Is First Watch Restaurant Group, Inc. (FWRG) a Buy, Sell, or Hold?
Enter your email address below for free access to our First Watch Restaurant Group, Inc. (FWRG) research center and poll results.
NASDAQ : FWRG
First Watch Restaurant Group, Inc.
$12.45 USD
$0.27 (2.22%)
- Volume
- 1.28M
- Average Volume
- 1.28M
- Market Capitalization
- $767.48M
- P/E Ratio
- 42.98
- Dividend Yield
- 0.00%
- Price Target
- $16.50
- Year High
- $19.53
- Year Low
- $9.97
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.29
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
12.40
2026-07-17
Close Price
$12.45
Vol: 1.3M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
10.95
Average
16.88
Maximum
24.63
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 12.40 | $12.45 | 1.3M |
| 2026-07-16 | 12.35 | $12.18 | 765500 |
| 2026-07-15 | 12.32 | $12.08 | 861126 |
| 2026-07-14 | 12.31 | $12.14 | 782724 |
| 2026-07-13 | 12.32 | $12.20 | 793300 |
| 2026-07-10 | 12.31 | $12.46 | 668400 |
| 2026-07-09 | 12.24 | $12.47 | 681532 |
| 2026-07-08 | 12.13 | $12.41 | 830906 |
| 2026-07-07 | 12.02 | $12.86 | 1.1M |
| 2026-07-06 | 11.89 | $12.93 | 855000 |
| 2026-07-02 | 11.75 | $13.09 | 1.1M |
| 2026-07-01 | 11.63 | $13.34 | 1.6M |
| 2026-06-30 | 11.48 | $12.89 | 1.1M |
| 2026-06-29 | 11.39 | $12.97 | 1.6M |
| 2026-06-26 | 11.33 | $12.74 | 3.5M |
| 2026-06-25 | 11.27 | $12.20 | 1.0M |
| 2026-06-24 | 11.24 | $12.08 | 1.3M |
| 2026-06-23 | 11.21 | $11.15 | 1.1M |
| 2026-06-22 | 11.23 | $11.56 | 1.1M |
| 2026-06-18 | 11.22 | $11.81 | 897545 |
| 2026-06-17 | 11.18 | $11.48 | 894900 |
| 2026-06-16 | 11.15 | $11.60 | 980187 |
| 2026-06-15 | 11.12 | $11.85 | 1.4M |
| 2026-06-12 | 11.09 | $12.39 | 1.5M |
| 2026-06-11 | 11.00 | $11.94 | 1.2M |
| 2026-06-10 | 10.95 | $10.98 | 1.3M |
| 2026-06-09 | 10.97 | $10.26 | 1.2M |
| 2026-06-08 | 11.04 | $10.34 | 1.0M |
| 2026-06-05 | 11.12 | $10.18 | 1.0M |
| 2026-06-04 | 11.21 | $10.24 | 1.4M |
| 2026-06-03 | 11.31 | $10.53 | 1.5M |
| 2026-06-02 | 11.39 | $10.44 | 1.6M |
| 2026-06-01 | 11.48 | $11.13 | 1.2M |
| 2026-05-29 | 11.58 | $11.63 | 1.4M |
| 2026-05-28 | 11.65 | $11.69 | 1.2M |
| 2026-05-27 | 11.71 | $11.50 | 1.6M |
| 2026-05-26 | 11.78 | $11.54 | 1.7M |
| 2026-05-22 | 11.86 | $11.49 | 1.1M |
| 2026-05-21 | 11.95 | $11.34 | 856200 |
| 2026-05-20 | 12.05 | $10.97 | 1.1M |
| 2026-05-19 | 12.17 | $10.89 | 1.8M |
| 2026-05-18 | 12.26 | $11.01 | 1.3M |
| 2026-05-15 | 12.36 | $11.23 | 1.9M |
| 2026-05-14 | 12.43 | $10.76 | 1.6M |
| 2026-05-13 | 12.50 | $10.78 | 1.9M |
| 2026-05-12 | 12.55 | $11.35 | 1.3M |
| 2026-05-11 | 12.56 | $11.68 | 884900 |
| 2026-05-08 | 12.53 | $12.10 | 990900 |
| 2026-05-07 | 12.49 | $11.95 | 1.6M |
| 2026-05-06 | 12.48 | $12.17 | 2.4M |
| 2026-05-05 | 12.43 | $12.18 | 2.2M |
| 2026-05-04 | 12.37 | $12.21 | 2.1M |
| 2026-05-01 | 12.32 | $13.09 | 876300 |
| 2026-04-30 | 12.21 | $13.12 | 1.2M |
| 2026-04-29 | 12.10 | $12.91 | 800200 |
| 2026-04-28 | 11.98 | $12.86 | 1.1M |
| 2026-04-27 | 11.84 | $13.16 | 856140 |
| 2026-04-24 | 11.70 | $13.28 | 745239 |
| 2026-04-23 | 11.58 | $13.22 | 1.2M |
| 2026-04-22 | 11.48 | $13.53 | 2.2M |
| 2026-04-21 | 11.38 | $12.66 | 1.3M |
| 2026-04-20 | 11.36 | $12.86 | 1.2M |
| 2026-04-17 | 11.33 | $12.75 | 1.4M |
| 2026-04-16 | 11.31 | $12.09 | 1.6M |
| 2026-04-15 | 11.32 | $11.73 | 1.5M |
| 2026-04-14 | 11.36 | $11.56 | 1.2M |
| 2026-04-13 | 11.38 | $11.08 | 1.1M |
| 2026-04-10 | 11.41 | $11.48 | 647870 |
| 2026-04-09 | 11.42 | $11.65 | 916216 |
| 2026-04-08 | 11.46 | $11.16 | 2.0M |
| 2026-04-07 | 11.52 | $10.91 | 1.5M |
| 2026-04-06 | 11.61 | $11.36 | 1.8M |
| 2026-04-02 | 11.69 | $10.76 | 1.4M |
| 2026-04-01 | 11.80 | $10.94 | 2.4M |
| 2026-03-31 | 11.85 | $10.48 | 2.4M |
| 2026-03-30 | 11.95 | $10.11 | 1.8M |
| 2026-03-27 | 12.07 | $10.31 | 2.3M |
| 2026-03-26 | 12.17 | $10.91 | 2.6M |
| 2026-03-25 | 12.28 | $11.27 | 2.9M |
| 2026-03-24 | 12.35 | $11.46 | 1.7M |
| 2026-03-23 | 12.39 | $12.35 | 1.2M |
| 2026-03-20 | 12.55 | $12.18 | 1.4M |
| 2026-03-19 | 12.74 | $12.39 | 1.3M |
| 2026-03-18 | 12.90 | $12.32 | 814647 |
| 2026-03-17 | 13.08 | $12.61 | 1.1M |
| 2026-03-16 | 13.24 | $11.93 | 1.5M |
| 2026-03-13 | 13.41 | $11.53 | 1.2M |
| 2026-03-12 | 13.62 | $11.70 | 2.1M |
| 2026-03-11 | 13.86 | $12.44 | 1.5M |
| 2026-03-10 | 14.09 | $12.52 | 1.7M |
| 2026-03-09 | 14.34 | $12.66 | 2.0M |
| 2026-03-06 | 14.58 | $12.93 | 3.4M |
| 2026-03-05 | 14.78 | $12.97 | 3.1M |
| 2026-03-04 | 15.00 | $11.96 | 1.1M |
| 2026-03-03 | 15.24 | $12.40 | 1.8M |
| 2026-03-02 | 15.43 | $12.46 | 2.5M |
| 2026-02-27 | 15.60 | $12.46 | 2.5M |
| 2026-02-26 | 15.79 | $13.15 | 2.2M |
| 2026-02-25 | 15.94 | $12.53 | 5.7M |
| 2026-02-24 | 16.12 | $12.32 | 10.4M |
| 2026-02-23 | 16.31 | $15.50 | 1.6M |
| 2026-02-20 | 16.36 | $15.92 | 1.1M |
| 2026-02-19 | 16.41 | $15.63 | 794135 |
| 2026-02-18 | 16.47 | $15.96 | 716804 |
| 2026-02-17 | 16.48 | $15.74 | 829200 |
| 2026-02-13 | 16.53 | $15.37 | 1.4M |
| 2026-02-12 | 16.60 | $15.71 | 1.1M |
| 2026-02-11 | 16.64 | $16.58 | 1.1M |
| 2026-02-10 | 16.62 | $17.10 | 858240 |
| 2026-02-09 | 16.59 | $17.40 | 1.3M |
| 2026-02-06 | 16.50 | $17.54 | 2.0M |
| 2026-02-05 | 16.40 | $16.98 | 1.4M |
| 2026-02-04 | 16.31 | $17.24 | 1.8M |
| 2026-02-03 | 16.24 | $16.85 | 3.4M |
| 2026-02-02 | 16.20 | $16.12 | 1.2M |
| 2026-01-30 | 16.17 | $15.99 | 1.2M |
| 2026-01-29 | 16.12 | $16.16 | 1.2M |
| 2026-01-28 | 16.07 | $16.19 | 1.0M |
| 2026-01-27 | 16.03 | $16.03 | 710809 |
| 2026-01-26 | 16.02 | $16.16 | 589415 |
| 2026-01-23 | 16.00 | $16.51 | 916400 |
| 2026-01-22 | 15.96 | $16.96 | 1.1M |
| 2026-01-21 | 15.90 | $16.71 | 1.1M |
| 2026-01-20 | 15.88 | $16.30 | 1.3M |
| 2026-01-16 | 15.92 | $16.70 | 1.8M |
| 2026-01-15 | 15.91 | $16.72 | 1.0M |
| 2026-01-14 | 15.90 | $16.57 | 1.3M |
| 2026-01-13 | 15.90 | $16.26 | 1.2M |
| 2026-01-12 | 15.90 | $16.47 | 2.9M |
| 2026-01-09 | 15.91 | $15.57 | 1.5M |
| 2026-01-08 | 15.95 | $15.43 | 1.6M |
| 2026-01-07 | 16.01 | $15.25 | 1.3M |
| 2026-01-06 | 16.09 | $15.90 | 2.0M |
| 2026-01-05 | 16.18 | $16.07 | 1.7M |
| 2026-01-02 | 16.28 | $15.37 | 867522 |
| 2025-12-31 | 16.41 | $15.08 | 767400 |
| 2025-12-30 | 16.57 | $15.05 | 1.1M |
| 2025-12-29 | 16.72 | $15.43 | 1.3M |
| 2025-12-26 | 16.88 | $15.91 | 517700 |
| 2025-12-24 | 17.01 | $15.79 | 379036 |
| 2025-12-23 | 17.11 | $15.58 | 861063 |
| 2025-12-22 | 17.18 | $15.91 | 873040 |
| 2025-12-19 | 17.21 | $16.21 | 2.5M |
| 2025-12-18 | 17.16 | $17.20 | 847713 |
| 2025-12-17 | 17.08 | $16.49 | 781500 |
| 2025-12-16 | 17.07 | $16.37 | 1.1M |
| 2025-12-15 | 17.08 | $16.56 | 1.3M |
| 2025-12-12 | 17.10 | $16.36 | 1.1M |
| 2025-12-11 | 17.12 | $16.68 | 1.1M |
| 2025-12-10 | 17.14 | $16.30 | 1.0M |
| 2025-12-09 | 17.19 | $16.60 | 1.3M |
| 2025-12-08 | 17.25 | $16.99 | 1.6M |
| 2025-12-05 | 17.26 | $17.70 | 999700 |
| 2025-12-04 | 17.23 | $18.09 | 986200 |
| 2025-12-03 | 17.23 | $17.93 | 1.3M |
| 2025-12-02 | 17.21 | $18.17 | 1.3M |
| 2025-12-01 | 17.09 | $18.19 | 922123 |
| 2025-11-28 | 17.01 | $18.56 | 422700 |
| 2025-11-26 | 16.90 | $18.45 | 1.2M |
| 2025-11-25 | 16.84 | $17.90 | 1.9M |
| 2025-11-24 | 16.82 | $16.84 | 1.7M |
| 2025-11-21 | 16.88 | $16.57 | 1.3M |
| 2025-11-20 | 16.97 | $15.24 | 1.0M |
| 2025-11-19 | 17.11 | $15.65 | 1.1M |
| 2025-11-18 | 17.26 | $16.31 | 797038 |
| 2025-11-17 | 17.36 | $16.50 | 676421 |
| 2025-11-14 | 17.44 | $16.97 | 884727 |
| 2025-11-13 | 17.49 | $16.79 | 925149 |
| 2025-11-12 | 17.53 | $16.99 | 1.4M |
| 2025-11-11 | 17.57 | $17.40 | 1.1M |
| 2025-11-10 | 17.58 | $17.68 | 1.3M |
| 2025-11-07 | 17.50 | $17.19 | 1.1M |
| 2025-11-06 | 17.40 | $17.24 | 3.4M |
| 2025-11-05 | 17.33 | $17.94 | 1.7M |
| 2025-11-04 | 17.21 | $17.60 | 2.4M |
| 2025-11-03 | 17.12 | $15.85 | 2.6M |
| 2025-10-31 | 17.12 | $16.49 | 924100 |
| 2025-10-30 | 17.11 | $16.49 | 1.6M |
| 2025-10-29 | 17.08 | $17.06 | 952723 |
| 2025-10-28 | 17.02 | $17.69 | 873600 |
| 2025-10-27 | 16.91 | $18.03 | 1.0M |
| 2025-10-24 | 16.81 | $18.29 | 743342 |
| 2025-10-23 | 16.69 | $18.00 | 747000 |
| 2025-10-22 | 16.58 | $18.66 | 714000 |
| 2025-10-21 | 16.43 | $18.39 | 547800 |
| 2025-10-20 | 16.29 | $18.09 | 1.0M |
| 2025-10-17 | 16.18 | $17.92 | 742506 |
| 2025-10-16 | 16.08 | $17.59 | 682039 |
| 2025-10-15 | 16.03 | $17.79 | 1.4M |
| 2025-10-14 | 15.96 | $17.52 | 1.3M |
| 2025-10-13 | 15.92 | $16.25 | 1.1M |
| 2025-10-10 | 15.97 | $15.13 | 1.3M |
| 2025-10-09 | 16.06 | $15.83 | 838727 |
| 2025-10-08 | 16.15 | $15.50 | 984600 |
| 2025-10-07 | 16.26 | $15.92 | 1.8M |
| 2025-10-06 | 16.34 | $15.84 | 1.3M |
| 2025-10-03 | 16.46 | $16.26 | 2.3M |
| 2025-10-02 | 16.58 | $15.92 | 994060 |
| 2025-10-01 | 16.71 | $15.72 | 1.4M |
| 2025-09-30 | 16.85 | $15.64 | 943400 |
| 2025-09-29 | 17.00 | $15.88 | 1.3M |
| 2025-09-26 | 17.15 | $16.00 | 1.5M |
| 2025-09-25 | 17.29 | $15.67 | 1.3M |
| 2025-09-24 | 17.45 | $15.74 | 948773 |
| 2025-09-23 | 17.62 | $15.68 | 1.2M |
| 2025-09-22 | 17.79 | $15.72 | 864334 |
| 2025-09-19 | 17.94 | $15.94 | 1.9M |
| 2025-09-18 | 18.02 | $16.55 | 698500 |
| 2025-09-17 | 18.06 | $16.53 | 679835 |
| 2025-09-16 | 18.10 | $16.65 | 622734 |
| 2025-09-15 | 18.13 | $17.20 | 925841 |
| 2025-09-12 | 18.16 | $17.02 | 1.3M |
| 2025-09-11 | 18.21 | $17.71 | 1.1M |
| 2025-09-10 | 18.22 | $17.68 | 1.8M |
| 2025-09-09 | 18.22 | $17.45 | 3.5M |
| 2025-09-08 | 18.24 | $18.26 | 1.1M |
| 2025-09-05 | 18.21 | $18.59 | 983163 |
| 2025-09-04 | 18.17 | $18.66 | 625212 |
| 2025-09-03 | 18.18 | $18.37 | 1.4M |
| 2025-09-02 | 18.15 | $18.74 | 677600 |
| 2025-08-29 | 18.07 | $18.84 | 507100 |
| 2025-08-28 | 17.97 | $18.83 | 769147 |
| 2025-08-27 | 17.89 | $18.84 | 585757 |
| 2025-08-26 | 17.82 | $19.17 | 744265 |
| 2025-08-25 | 17.71 | $19.09 | 806018 |
| 2025-08-22 | 17.62 | $18.63 | 2.5M |
| 2025-08-21 | 17.55 | $17.60 | 602942 |
| 2025-08-20 | 17.52 | $17.43 | 794700 |
| 2025-08-19 | 17.56 | $17.28 | 668838 |
| 2025-08-18 | 17.58 | $17.25 | 1.3M |
| 2025-08-15 | 17.57 | $17.84 | 883543 |
| 2025-08-14 | 17.52 | $17.86 | 812700 |
| 2025-08-13 | 17.47 | $17.90 | 1.3M |
| 2025-08-12 | 17.43 | $17.80 | 1.4M |
| 2025-08-11 | 17.37 | $17.75 | 925200 |
| 2025-08-08 | 17.34 | $17.66 | 938601 |
| 2025-08-07 | 17.33 | $17.79 | 4.5M |
| 2025-08-06 | 17.33 | $18.83 | 2.5M |
| 2025-08-05 | 17.28 | $17.85 | 2.6M |
| 2025-08-04 | 17.29 | $17.24 | 1.5M |
| 2025-08-01 | 17.30 | $16.78 | 1.2M |
| 2025-07-31 | 17.34 | $17.29 | 1.5M |
| 2025-07-30 | 17.36 | $17.42 | 829400 |
| 2025-07-29 | 17.35 | $16.88 | 494920 |
| 2025-07-28 | 17.31 | $17.23 | 544800 |
| 2025-07-25 | 17.25 | $17.28 | 471000 |
| 2025-07-24 | 17.21 | $17.02 | 671912 |
| 2025-07-23 | 17.11 | $18.34 | 1.2M |
| 2025-07-22 | 16.97 | $17.63 | 663628 |
| 2025-07-21 | 16.87 | $17.00 | 561700 |
| 2025-07-18 | 16.81 | $16.84 | 386009 |
| 2025-07-17 | 16.73 | $16.96 | 783710 |
| 2025-07-16 | 16.64 | $17.01 | 437301 |
| 2025-07-15 | 16.57 | $16.56 | 600100 |
| 2025-07-14 | 16.49 | $17.11 | 533000 |
| 2025-07-11 | 16.43 | $17.50 | 400000 |
| 2025-07-10 | 16.35 | $17.79 | 526500 |
| 2025-07-09 | 16.25 | $17.92 | 535300 |
| 2025-07-08 | 16.16 | $18.03 | 821221 |
| 2025-07-07 | 16.00 | $17.42 | 624718 |
| 2025-07-03 | 15.88 | $17.66 | 370243 |
| 2025-07-02 | 15.77 | $17.56 | 1.4M |
| 2025-07-01 | 15.66 | $17.20 | 1.2M |
| 2025-06-30 | 15.57 | $16.04 | 1.2M |
| 2025-06-27 | 15.54 | $16.11 | 1.6M |
| 2025-06-26 | 15.51 | $16.46 | 1.7M |
| 2025-06-25 | 15.48 | $15.05 | 828532 |
| 2025-06-24 | 15.54 | $15.52 | 599117 |
| 2025-06-23 | 15.55 | $15.58 | 817200 |
| 2025-06-20 | 15.57 | $15.83 | 1.2M |
| 2025-06-18 | 15.55 | $15.32 | 571500 |
| 2025-06-17 | 15.61 | $15.16 | 423240 |
| 2025-06-16 | 15.68 | $15.55 | 866479 |
| 2025-06-13 | 15.77 | $15.02 | 586201 |
| 2025-06-12 | 15.87 | $15.83 | 362368 |
| 2025-06-11 | 15.95 | $15.89 | 566800 |
| 2025-06-10 | 16.00 | $15.91 | 539523 |
| 2025-06-09 | 16.04 | $15.97 | 760405 |
| 2025-06-06 | 16.03 | $14.93 | 839000 |
| 2025-06-05 | 16.09 | $14.92 | 1.3M |
| 2025-06-04 | 16.14 | $15.56 | 5.5M |
| 2025-06-03 | 16.13 | $15.35 | 640201 |
| 2025-06-02 | 16.29 | $15.33 | 560700 |
| 2025-05-30 | 16.45 | $15.44 | 584900 |
| 2025-05-29 | 16.60 | $15.60 | 445228 |
| 2025-05-28 | 16.70 | $15.81 | 464521 |
| 2025-05-27 | 16.83 | $16.25 | 564000 |
| 2025-05-23 | 16.96 | $15.77 | 431230 |
| 2025-05-22 | 17.14 | $15.91 | 572114 |
| 2025-05-21 | 17.32 | $15.55 | 771700 |
| 2025-05-20 | 17.54 | $16.38 | 515100 |
| 2025-05-19 | 17.71 | $16.71 | 593400 |
| 2025-05-16 | 17.88 | $17.25 | 529100 |
| 2025-05-15 | 18.00 | $17.05 | 755545 |
| 2025-05-14 | 18.08 | $17.36 | 669724 |
| 2025-05-13 | 18.14 | $16.98 | 702835 |
| 2025-05-12 | 18.18 | $16.75 | 926314 |
| 2025-05-09 | 18.22 | $15.77 | 1.0M |
| 2025-05-08 | 18.30 | $15.99 | 1.1M |
| 2025-05-07 | 18.38 | $15.99 | 2.4M |
| 2025-05-06 | 18.34 | $15.33 | 5.6M |
| 2025-05-05 | 18.38 | $18.61 | 690931 |
| 2025-05-02 | 18.27 | $18.59 | 1.1M |
| 2025-05-01 | 18.20 | $18.29 | 1.0M |
| 2025-04-30 | 18.20 | $17.66 | 1.7M |
| 2025-04-29 | 18.22 | $18.35 | 1.2M |
| 2025-04-28 | 18.13 | $18.93 | 1.3M |
| 2025-04-25 | 18.03 | $19.40 | 927345 |
| 2025-04-24 | 17.93 | $19.37 | 1.2M |
| 2025-04-23 | 17.84 | $20.00 | 971328 |
| 2025-04-22 | 17.70 | $19.88 | 1.2M |
| 2025-04-21 | 17.58 | $20.09 | 913000 |
| 2025-04-17 | 17.39 | $19.59 | 912917 |
| 2025-04-16 | 17.26 | $18.73 | 1.0M |
| 2025-04-15 | 17.14 | $18.47 | 745810 |
| 2025-04-14 | 17.05 | $17.74 | 611006 |
| 2025-04-11 | 16.98 | $17.54 | 558300 |
| 2025-04-10 | 16.92 | $17.45 | 614531 |
| 2025-04-09 | 16.87 | $17.56 | 875900 |
| 2025-04-08 | 16.85 | $15.26 | 542644 |
| 2025-04-07 | 16.92 | $16.14 | 901600 |
| 2025-04-04 | 17.02 | $16.33 | 843419 |
| 2025-04-03 | 17.16 | $17.18 | 618300 |
| 2025-04-02 | 17.23 | $18.42 | 591400 |
| 2025-04-01 | 17.27 | $17.91 | 592634 |
| 2025-03-31 | 17.35 | $16.65 | 621527 |
| 2025-03-28 | 17.51 | $16.86 | 459400 |
| 2025-03-27 | 17.74 | $17.37 | 454100 |
| 2025-03-26 | 17.92 | $17.57 | 476028 |
| 2025-03-25 | 18.10 | $17.29 | 593000 |
| 2025-03-24 | 18.27 | $17.46 | 754667 |
| 2025-03-21 | 18.43 | $16.34 | 1.9M |
| 2025-03-20 | 18.62 | $16.85 | 720600 |
| 2025-03-19 | 18.82 | $16.45 | 960600 |
| 2025-03-18 | 19.07 | $16.66 | 775037 |
| 2025-03-17 | 19.34 | $16.23 | 734914 |
| 2025-03-14 | 19.56 | $16.49 | 789703 |
| 2025-03-13 | 19.76 | $16.42 | 1.1M |
| 2025-03-12 | 19.92 | $17.04 | 1.0M |
| 2025-03-11 | 20.09 | $16.83 | 1.0M |
| 2025-03-10 | 20.30 | $18.10 | 1.0M |
| 2025-03-07 | 20.44 | $19.00 | 770000 |
| 2025-03-06 | 20.56 | $18.71 | 538347 |
| 2025-03-05 | 20.69 | $19.21 | 538700 |
| 2025-03-04 | 20.80 | $19.54 | 746600 |
| 2025-03-03 | 20.87 | $19.85 | 860835 |
| 2025-02-28 | 20.93 | $21.32 | 984000 |
| 2025-02-27 | 20.92 | $21.02 | 700200 |
| 2025-02-26 | 20.94 | $21.18 | 516500 |
| 2025-02-25 | 20.94 | $20.64 | 493900 |
| 2025-02-24 | 20.94 | $20.67 | 551006 |
| 2025-02-21 | 20.86 | $20.27 | 940920 |
| 2025-02-20 | 20.82 | $20.68 | 856800 |
| 2025-02-19 | 20.73 | $21.44 | 427221 |
| 2025-02-18 | 20.60 | $22.23 | 836600 |
| 2025-02-14 | 20.38 | $20.61 | 391000 |
| 2025-02-13 | 20.27 | $20.50 | 447204 |
| 2025-02-12 | 20.17 | $19.50 | 383400 |
| 2025-02-11 | 20.16 | $20.48 | 488010 |
| 2025-02-10 | 20.07 | $20.95 | 235630 |
| 2025-02-07 | 19.98 | $21.00 | 483719 |
| 2025-02-06 | 19.90 | $21.39 | 459000 |
| 2025-02-05 | 19.82 | $21.41 | 344626 |
| 2025-02-04 | 19.72 | $21.31 | 385019 |
| 2025-02-03 | 19.65 | $20.95 | 361121 |
| 2025-01-31 | 19.54 | $20.98 | 402605 |
| 2025-01-30 | 19.42 | $21.21 | 448172 |
| 2025-01-29 | 19.28 | $21.34 | 585000 |
| 2025-01-28 | 19.15 | $21.23 | 520805 |
| 2025-01-27 | 19.04 | $20.63 | 636219 |
| 2025-01-24 | 18.98 | $19.15 | 646914 |
| 2025-01-23 | 18.96 | $19.32 | 414600 |
| 2025-01-22 | 18.93 | $18.95 | 482105 |
| 2025-01-21 | 18.89 | $18.92 | 424300 |
| 2025-01-17 | 18.87 | $17.78 | 563908 |
| 2025-01-16 | 18.96 | $18.34 | 513800 |
| 2025-01-15 | 19.03 | $18.57 | 621301 |
| 2025-01-14 | 19.08 | $19.29 | 461636 |
| 2025-01-13 | 19.09 | $18.74 | 376700 |
| 2025-01-10 | 19.14 | $19.12 | 604847 |
| 2025-01-08 | 19.17 | $19.38 | 331100 |
| 2025-01-07 | 19.15 | $19.71 | 466549 |
| 2025-01-06 | 19.13 | $19.47 | 443000 |
| 2025-01-03 | 19.13 | $19.82 | 393800 |
| 2025-01-02 | 19.09 | $18.79 | 523386 |
| 2024-12-31 | 19.09 | $18.61 | 459000 |
| 2024-12-30 | 19.10 | $18.53 | 361200 |
| 2024-12-27 | 19.13 | $18.70 | 364434 |
| 2024-12-26 | 19.14 | $19.03 | 421701 |
| 2024-12-24 | 19.11 | $19.28 | 241213 |
| 2024-12-23 | 19.08 | $18.88 | 731900 |
| 2024-12-20 | 19.05 | $18.61 | 736095 |
| 2024-12-19 | 19.00 | $18.25 | 487700 |
| 2024-12-18 | 18.96 | $18.53 | 574900 |
| 2024-12-17 | 18.90 | $19.54 | 444000 |
| 2024-12-16 | 18.80 | $19.83 | 496206 |
| 2024-12-13 | 18.72 | $19.49 | 353265 |
| 2024-12-12 | 18.69 | $19.45 | 298837 |
| 2024-12-11 | 18.69 | $19.78 | 910728 |
| 2024-12-10 | 18.67 | $19.63 | 596600 |
| 2024-12-09 | 18.76 | $18.97 | 603000 |
| 2024-12-06 | 18.87 | $19.33 | 1.1M |
| 2024-12-05 | 18.94 | $19.63 | 1.8M |
| 2024-12-04 | 18.88 | $19.01 | 1.1M |
| 2024-12-03 | 18.80 | $18.64 | 441919 |
| 2024-12-02 | 18.73 | $18.86 | 866100 |
| 2024-11-29 | 18.64 | $19.09 | 296600 |
| 2024-11-27 | 18.54 | $18.89 | 539209 |
| 2024-11-26 | 18.44 | $18.48 | 675022 |
| 2024-11-25 | 18.37 | $18.66 | 793639 |
| 2024-11-22 | 18.32 | $18.24 | 938429 |
| 2024-11-21 | 18.26 | $17.75 | 687339 |
| 2024-11-20 | 18.19 | $17.46 | 1.3M |
| 2024-11-19 | 18.16 | $17.17 | 1.3M |
| 2024-11-18 | 18.16 | $17.57 | 1.1M |
| 2024-11-15 | 18.15 | $18.22 | 1.0M |
| 2024-11-14 | 18.08 | $18.93 | 779919 |
| 2024-11-13 | 17.96 | $19.41 | 1.7M |
| 2024-11-12 | 17.74 | $19.55 | 5.2M |
| 2024-11-11 | 17.50 | $21.42 | 612643 |
| 2024-11-08 | 17.15 | $21.07 | 927416 |
| 2024-11-07 | 16.79 | $20.83 | 1.7M |
| 2024-11-06 | 16.42 | $18.25 | 992638 |
| 2024-11-05 | 16.17 | $17.49 | 451644 |
| 2024-11-04 | 15.97 | $17.21 | 522200 |
| 2024-11-01 | 15.79 | $17.17 | 316816 |
| 2024-10-31 | 15.66 | $17.00 | 364433 |
| 2024-10-30 | 15.53 | $16.83 | 362316 |
| 2024-10-29 | 15.42 | $17.25 | 407521 |
| 2024-10-28 | 15.31 | $17.59 | 684627 |
| 2024-10-25 | 15.21 | $16.94 | 449834 |
| 2024-10-24 | 15.15 | $16.53 | 599000 |
| 2024-10-23 | 15.11 | $16.85 | 415747 |
| 2024-10-22 | 15.04 | $16.99 | 913129 |
| 2024-10-21 | 14.97 | $17.37 | 606040 |
| 2024-10-18 | 14.87 | $16.90 | 691315 |
| 2024-10-17 | 14.80 | $16.54 | 820118 |
| 2024-10-16 | 14.76 | $14.97 | 338500 |
| 2024-10-15 | 14.77 | $14.77 | 489343 |
| 2024-10-14 | 14.80 | $14.37 | 389400 |
| 2024-10-11 | 14.85 | $14.00 | 796000 |
| 2024-10-10 | 14.90 | $13.36 | 477814 |
| 2024-10-09 | 14.98 | $13.30 | 279800 |
| 2024-10-08 | 15.06 | $13.44 | 453000 |
| 2024-10-07 | 15.14 | $13.72 | 635388 |
| 2024-10-04 | 15.24 | $14.51 | 1.1M |
| 2024-10-03 | 15.32 | $14.40 | 332900 |
| 2024-10-02 | 15.39 | $14.60 | 619875 |
| 2024-10-01 | 15.46 | $15.02 | 335838 |
| 2024-09-30 | 15.49 | $15.60 | 767700 |
| 2024-09-27 | 15.53 | $15.74 | 394400 |
| 2024-09-26 | 15.60 | $15.69 | 406456 |
| 2024-09-25 | 15.66 | $15.58 | 380329 |
| 2024-09-24 | 15.75 | $15.55 | 262143 |
| 2024-09-23 | 15.82 | $15.42 | 455330 |
| 2024-09-20 | 15.91 | $15.44 | 1.1M |
| 2024-09-19 | 15.99 | $15.72 | 396223 |
| 2024-09-18 | 16.07 | $15.16 | 552437 |
| 2024-09-17 | 16.15 | $15.34 | 418208 |
| 2024-09-16 | 16.20 | $15.34 | 910406 |
| 2024-09-13 | 16.26 | $15.02 | 776000 |
| 2024-09-12 | 16.34 | $15.00 | 642900 |
| 2024-09-11 | 16.40 | $14.94 | 747645 |
| 2024-09-10 | 16.47 | $14.94 | 859718 |
| 2024-09-09 | 16.54 | $15.81 | 635112 |
| 2024-09-06 | 16.56 | $16.07 | 376401 |
| 2024-09-05 | 16.59 | $15.85 | 331500 |
| 2024-09-04 | 16.59 | $15.89 | 277359 |
| 2024-09-03 | 16.59 | $15.68 | 394100 |
| 2024-08-30 | 16.52 | $16.51 | 369600 |
| 2024-08-29 | 16.44 | $17.06 | 248800 |
| 2024-08-28 | 16.37 | $16.97 | 352500 |
| 2024-08-27 | 16.34 | $17.20 | 404202 |
| 2024-08-26 | 16.28 | $17.10 | 299702 |
| 2024-08-23 | 16.20 | $17.21 | 323326 |
| 2024-08-22 | 16.10 | $16.97 | 224300 |
| 2024-08-21 | 16.00 | $17.28 | 369500 |
| 2024-08-20 | 15.87 | $16.76 | 368226 |
| 2024-08-19 | 15.79 | $16.35 | 564534 |
| 2024-08-16 | 15.74 | $16.52 | 384000 |
| 2024-08-15 | 15.70 | $16.73 | 357614 |
| 2024-08-14 | 15.65 | $16.10 | 280148 |
| 2024-08-13 | 15.63 | $16.46 | 235500 |
| 2024-08-12 | 15.62 | $16.22 | 383121 |
| 2024-08-09 | 15.61 | $16.23 | 561500 |
| 2024-08-08 | 15.59 | $16.69 | 816600 |
| 2024-08-07 | 15.55 | $15.82 | 1.3M |
| 2024-08-06 | 15.53 | $15.86 | 2.5M |
| 2024-08-05 | 15.51 | $14.28 | 1.0M |
| 2024-08-02 | 15.63 | $15.03 | 636000 |
| 2024-08-01 | 15.67 | $15.67 | 925943 |
| 2024-07-31 | 15.69 | $16.27 | 728900 |
| 2024-07-30 | 15.69 | $15.99 | 557700 |
| 2024-07-29 | 15.74 | $15.57 | 597900 |
| 2024-07-26 | 15.84 | $15.23 | 924200 |
| 2024-07-25 | 15.96 | $15.03 | 665300 |
| 2024-07-24 | 16.12 | $14.59 | 408600 |
| 2024-07-23 | 16.29 | $15.18 | 502356 |
| 2024-07-22 | 16.45 | $15.41 | 446224 |
| 2024-07-19 | 16.60 | $15.60 | 318233 |
| 2024-07-18 | 16.73 | $15.73 | 520853 |
| 2024-07-17 | 16.89 | $15.71 | 629114 |
| 2024-07-16 | 17.01 | $16.30 | 458395 |
| 2024-07-15 | 17.09 | $15.94 | 823375 |
| 2024-07-12 | 17.20 | $15.97 | 507225 |
| 2024-07-11 | 17.30 | $15.87 | 509867 |
| 2024-07-10 | 17.42 | $15.27 | 729132 |
| 2024-07-09 | 17.56 | $15.62 | 1.0M |
| 2024-07-08 | 17.69 | $16.69 | 1.1M |
| 2024-07-05 | 17.80 | $15.81 | 676965 |
| 2024-07-03 | 17.97 | $16.07 | 489566 |
| 2024-07-02 | 18.12 | $16.23 | 1.4M |
| 2024-07-01 | 18.26 | $16.95 | 787474 |
| 2024-06-28 | 18.40 | $17.56 | 3.3M |
| 2024-06-27 | 18.49 | $17.60 | 632312 |
| 2024-06-26 | 18.57 | $18.22 | 689098 |
| 2024-06-25 | 18.65 | $18.05 | 769101 |
| 2024-06-24 | 18.74 | $18.36 | 713229 |
| 2024-06-21 | 18.78 | $18.42 | 1.4M |
| 2024-06-20 | 18.82 | $18.32 | 1.0M |
| 2024-06-18 | 18.87 | $18.76 | 490411 |
| 2024-06-17 | 18.89 | $18.26 | 283074 |
| 2024-06-14 | 18.93 | $17.82 | 506537 |
| 2024-06-13 | 19.00 | $18.05 | 489851 |
| 2024-06-12 | 19.05 | $18.08 | 557864 |
| 2024-06-11 | 19.12 | $18.30 | 390429 |
| 2024-06-10 | 19.19 | $18.09 | 516380 |
| 2024-06-07 | 19.33 | $18.18 | 417644 |
| 2024-06-06 | 19.49 | $18.88 | 421559 |
| 2024-06-05 | 19.64 | $19.27 | 383073 |
| 2024-06-04 | 19.75 | $18.99 | 504227 |
| 2024-06-03 | 20.06 | $19.09 | 504669 |
| 2024-05-31 | 20.35 | $19.68 | 391761 |
| 2024-05-30 | 20.63 | $19.45 | 369724 |
| 2024-05-29 | 20.91 | $19.20 | 345709 |
| 2024-05-28 | 21.23 | $19.74 | 756596 |
| 2024-05-24 | 21.48 | $19.80 | 520764 |
| 2024-05-23 | 21.67 | $19.25 | 463988 |
| 2024-05-22 | 21.89 | $19.27 | 601187 |
| 2024-05-21 | 22.08 | $19.17 | 664356 |
| 2024-05-20 | 22.26 | $19.29 | 1.0M |
| 2024-05-17 | 22.40 | $18.93 | 654905 |
| 2024-05-16 | 22.57 | $19.24 | 903017 |
| 2024-05-15 | 22.72 | $19.15 | 800123 |
| 2024-05-14 | 22.87 | $19.43 | 675923 |
| 2024-05-13 | 23.00 | $19.68 | 800724 |
| 2024-05-10 | 23.15 | $20.94 | 753908 |
| 2024-05-09 | 23.23 | $21.33 | 678655 |
| 2024-05-08 | 23.33 | $21.85 | 1.1M |
| 2024-05-07 | 23.39 | $21.51 | 2.7M |
| 2024-05-06 | 23.47 | $25.13 | 965890 |
| 2024-05-03 | 23.37 | $25.05 | 519573 |
| 2024-05-02 | 23.26 | $25.28 | 491513 |
| 2024-05-01 | 23.14 | $24.97 | 674230 |
| 2024-04-30 | 23.07 | $25.52 | 765704 |
| 2024-04-29 | 22.96 | $24.77 | 617455 |
| 2024-04-26 | 23.00 | $23.65 | 397424 |
| 2024-04-25 | 23.04 | $23.63 | 567012 |
| 2024-04-24 | 23.08 | $23.00 | 544064 |
| 2024-04-23 | 23.14 | $22.75 | 299360 |
| 2024-04-22 | 23.20 | $22.28 | 386507 |
| 2024-04-19 | 23.30 | $22.30 | 756373 |
| 2024-04-18 | 23.41 | $22.20 | 391422 |
| 2024-04-17 | 23.52 | $22.05 | 302471 |
| 2024-04-16 | 23.61 | $22.14 | 315835 |
| 2024-04-15 | 23.68 | $22.66 | 515136 |
| 2024-04-12 | 23.78 | $22.57 | 249269 |
| 2024-04-11 | 23.86 | $23.25 | 268605 |
| 2024-04-10 | 23.91 | $23.00 | 437001 |
| 2024-04-09 | 23.99 | $23.15 | 387779 |
| 2024-04-08 | 24.06 | $23.18 | 375316 |
| 2024-04-05 | 24.15 | $22.76 | 634437 |
| 2024-04-04 | 24.25 | $22.92 | 475600 |
| 2024-04-03 | 24.33 | $23.59 | 442570 |
| 2024-04-02 | 24.38 | $23.43 | 1.5M |
| 2024-04-01 | 24.48 | $25.40 | 842130 |
| 2024-03-28 | 24.48 | $24.62 | 540124 |
| 2024-03-27 | 24.50 | $24.35 | 893730 |
| 2024-03-26 | 24.55 | $24.13 | 267013 |
| 2024-03-25 | 24.59 | $24.09 | 424221 |
| 2024-03-22 | 24.62 | $24.24 | 383201 |
| 2024-03-21 | 24.61 | $24.47 | 414262 |
| 2024-03-20 | 24.59 | $24.33 | 466914 |
| 2024-03-19 | 24.57 | $23.90 | 429258 |
| 2024-03-18 | 24.59 | $23.63 | 587048 |
| 2024-03-15 | 24.63 | $24.54 | 749383 |
| 2024-03-14 | 24.61 | $24.21 | 758490 |
| 2024-03-13 | 24.59 | $24.22 | 374975 |
| 2024-03-12 | 24.54 | $24.58 | 1.1M |
| 2024-03-11 | 24.51 | $24.64 | 799146 |
| 2024-03-08 | 24.45 | $25.00 | 2.0M |
| 2024-03-07 | 24.34 | $24.79 | 828102 |
| 2024-03-06 | 24.19 | $24.49 | 730103 |
| 2024-03-05 | 24.05 | $24.58 | 1.5M |
| 2024-03-04 | 23.89 | $25.46 | 618171 |
| 2024-03-01 | 23.71 | $25.37 | 381369 |
| 2024-02-29 | 23.55 | $25.05 | 277865 |
| 2024-02-28 | 23.37 | $25.19 | 274999 |
| 2024-02-27 | 23.20 | $25.11 | 543645 |
| 2024-02-26 | 23.02 | $24.66 | 499974 |
| 2024-02-23 | 22.84 | $24.03 | 186749 |
| 2024-02-22 | 22.68 | $23.98 | 315050 |
| 2024-02-21 | 22.54 | $23.90 | 479311 |
| 2024-02-20 | 22.40 | $24.37 | 222985 |
| 2024-02-16 | 22.22 | $24.42 | 231557 |
| 2024-02-15 | 22.00 | $24.15 | 260600 |
| 2024-02-14 | 21.77 | $23.79 | 248981 |
| 2024-02-13 | 21.56 | $23.30 | 610841 |
| 2024-02-12 | 21.36 | $23.98 | 413662 |
| 2024-02-09 | 21.13 | $23.38 | 341158 |
| 2024-02-08 | 20.94 | $22.88 | 285622 |
| 2024-02-07 | 20.77 | $21.65 | 238203 |
| 2024-02-06 | 20.64 | $21.78 | 224837 |
| 2024-02-05 | 20.51 | $21.43 | 209857 |
| 2024-02-02 | 20.37 | $21.81 | 215876 |
| 2024-02-01 | 20.21 | $22.16 | 244752 |
| 2024-01-31 | 20.06 | $21.46 | 390851 |
| 2024-01-30 | 19.97 | $21.70 | 191454 |
| 2024-01-29 | 19.89 | $21.58 | 250710 |
| 2024-01-26 | 19.81 | $20.99 | 324574 |
| 2024-01-25 | 19.79 | $20.84 | 223327 |
| 2024-01-24 | 19.79 | $21.29 | 502989 |
| 2024-01-23 | 19.75 | $21.10 | 507337 |
| 2024-01-22 | 19.71 | $20.76 | 348489 |
| 2024-01-19 | 19.66 | $20.03 | 245649 |
| 2024-01-18 | 19.63 | $19.53 | 303117 |
| 2024-01-17 | 19.62 | $19.50 | 188073 |
| 2024-01-16 | 19.62 | $19.31 | 195999 |
| 2024-01-12 | 19.63 | $19.51 | 222462 |
| 2024-01-11 | 19.61 | $19.49 | 339450 |
| 2024-01-10 | 19.59 | $19.50 | 451803 |
| 2024-01-09 | 19.59 | $18.96 | 320570 |
| 2024-01-08 | 19.61 | $19.17 | 563546 |
| 2024-01-05 | 19.60 | $18.65 | 348475 |
| 2024-01-04 | 19.60 | $18.66 | 415254 |
| 2024-01-03 | 19.59 | $19.21 | 539922 |
| 2024-01-02 | 19.56 | $19.62 | 327662 |
| 2023-12-29 | 19.51 | $20.10 | 279393 |
| 2023-12-28 | 19.41 | $20.03 | 447592 |
| 2023-12-27 | 19.31 | $20.52 | 250611 |
| 2023-12-26 | 19.21 | $20.92 | 209410 |
| 2023-12-22 | 19.08 | $20.45 | 220143 |
| 2023-12-21 | 18.95 | $20.28 | 235108 |
| 2023-12-20 | 18.82 | $19.73 | 347048 |
| 2023-12-19 | 18.72 | $19.54 | 197818 |
| 2023-12-18 | 18.64 | $19.32 | 340110 |
| 2023-12-15 | 18.56 | $19.39 | 324332 |
| 2023-12-14 | 18.48 | $19.48 | 378995 |
| 2023-12-13 | 18.40 | $19.17 | 256525 |
| 2023-12-12 | 18.36 | $19.11 | 133189 |
| 2023-12-11 | 18.26 | $19.47 | 194826 |
| 2023-12-08 | 18.13 | $19.28 | 303418 |
| 2023-12-07 | 18.00 | $19.00 | 285382 |
| 2023-12-06 | 17.90 | $18.71 | 345023 |
| 2023-12-05 | 17.80 | $18.47 | 327218 |
| 2023-12-04 | 17.72 | $18.56 | 346384 |
| 2023-12-01 | 17.66 | $18.74 | 330936 |
| 2023-11-30 | 17.55 | $18.08 | 334237 |
| 2023-11-29 | 17.50 | $18.07 | 350110 |
| 2023-11-28 | 17.44 | $18.37 | 856543 |
| 2023-11-27 | 17.37 | $18.31 | 234333 |
| 2023-11-24 | 17.29 | $17.85 | 131184 |
| 2023-11-22 | 17.25 | $17.77 | 188156 |
| 2023-11-21 | 17.24 | $17.70 | 150944 |
| 2023-11-20 | 17.23 | $17.85 | 238727 |
| 2023-11-17 | 17.21 | $17.88 | 205432 |
| 2023-11-16 | 17.19 | $17.65 | 215845 |
| 2023-11-15 | 17.18 | $18.04 | 219396 |
| 2023-11-14 | 17.15 | $18.19 | 214151 |
| 2023-11-13 | 17.08 | $17.18 | 178021 |
| 2023-11-10 | 17.07 | $16.93 | 139628 |
| 2023-11-09 | 17.04 | $16.70 | 324805 |
| 2023-11-08 | 17.02 | $16.90 | 170875 |
| 2023-11-07 | 17.02 | $16.80 | 191179 |
| 2023-11-06 | 17.05 | $16.91 | 240798 |
| 2023-11-03 | 17.06 | $17.20 | 559348 |
| 2023-11-02 | 17.07 | $16.66 | 405901 |
| 2023-11-01 | 17.10 | $17.13 | 860395 |
| 2023-10-31 | 17.12 | $16.71 | 285488 |
| 2023-10-30 | 17.14 | $17.02 | 166859 |
| 2023-10-27 | 17.16 | $16.74 | 249249 |
| 2023-10-26 | 17.19 | $17.05 | 345014 |
| 2023-10-25 | 17.21 | $17.50 | 365572 |
| 2023-10-24 | 17.18 | $17.60 | 289149 |
| 2023-10-23 | 17.15 | $17.41 | 263329 |
| 2023-10-20 | 17.15 | $17.46 | 283579 |
| 2023-10-19 | 17.17 | $17.46 | 254803 |
| 2023-10-18 | 17.22 | $17.45 | 459996 |
| 2023-10-17 | 17.28 | $16.86 | 222136 |
| 2023-10-16 | 17.37 | $16.87 | 218134 |
| 2023-10-13 | 17.45 | $16.37 | 233179 |
| 2023-10-12 | 17.58 | $16.27 | 535360 |
| 2023-10-11 | 17.72 | $17.02 | 184780 |
| 2023-10-10 | 17.81 | $17.24 | 182521 |
| 2023-10-09 | 17.87 | $17.10 | 227855 |
| 2023-10-06 | 17.97 | $17.39 | 468769 |
| 2023-10-05 | 18.04 | $17.37 | 309604 |
| 2023-10-04 | 18.12 | $17.46 | 281625 |
| 2023-10-03 | 18.19 | $17.13 | 246388 |
| 2023-10-02 | 18.29 | $17.51 | 230161 |
| 2023-09-29 | 18.36 | $17.29 | 316527 |
| 2023-09-28 | 18.46 | $17.39 | 212198 |
| 2023-09-27 | 18.53 | $16.92 | 382460 |
| 2023-09-26 | 18.65 | $16.99 | 387498 |
| 2023-09-25 | 18.77 | $17.48 | 482981 |
| 2023-09-22 | 18.86 | $17.90 | 192537 |
| 2023-09-21 | 18.92 | $18.31 | 329078 |
| 2023-09-20 | 18.98 | $18.63 | 486875 |
| 2023-09-19 | 18.97 | $18.84 | 336890 |
| 2023-09-18 | 18.92 | $18.43 | 301917 |
| 2023-09-15 | 18.90 | $18.89 | 2.0M |
| 2023-09-14 | 18.84 | $19.18 | 879906 |
| 2023-09-13 | 18.78 | $18.71 | 252356 |
| 2023-09-12 | 18.77 | $18.56 | 319742 |
| 2023-09-11 | 18.75 | $18.97 | 351793 |
| 2023-09-08 | 18.74 | $18.87 | 241119 |
| 2023-09-07 | 18.74 | $19.00 | 362558 |
| 2023-09-06 | 18.72 | $18.81 | 278892 |
| 2023-09-05 | 18.74 | $19.04 | 297048 |
| 2023-09-01 | 18.75 | $19.07 | 249565 |
| 2023-08-31 | 18.76 | $19.12 | 372334 |
| 2023-08-30 | 18.77 | $18.84 | 289213 |
| 2023-08-29 | 18.79 | $19.29 | 991950 |
| 2023-08-28 | 18.82 | $19.36 | 312626 |
| 2023-08-25 | 18.79 | $19.39 | 266639 |
| 2023-08-24 | 18.73 | $19.15 | 406609 |
| 2023-08-23 | 18.70 | $19.49 | 604801 |
| 2023-08-22 | 18.67 | $18.29 | 226057 |
| 2023-08-21 | 18.67 | $17.87 | 302648 |
| 2023-08-18 | 18.69 | $18.00 | 189652 |
| 2023-08-17 | 18.72 | $17.78 | 253865 |
| 2023-08-16 | 18.78 | $18.01 | 165815 |
| 2023-08-15 | 18.81 | $18.46 | 180965 |
| 2023-08-14 | 18.83 | $18.26 | 265784 |
| 2023-08-11 | 18.83 | $18.78 | 211043 |
| 2023-08-10 | 18.81 | $18.84 | 369437 |
| 2023-08-09 | 18.78 | $18.46 | 306210 |
| 2023-08-08 | 18.75 | $19.28 | 419092 |
| 2023-08-07 | 18.65 | $19.27 | 314777 |
| 2023-08-04 | 18.53 | $19.26 | 339766 |
| 2023-08-03 | 18.41 | $19.35 | 555765 |
| 2023-08-02 | 18.29 | $19.16 | 656997 |
| 2023-08-01 | 18.17 | $19.98 | 976257 |
| 2023-07-31 | 18.04 | $18.64 | 554926 |
| 2023-07-28 | 17.95 | $18.31 | 300972 |
| 2023-07-27 | 17.88 | $18.51 | 281660 |
| 2023-07-26 | 17.78 | $18.88 | 479609 |
| 2023-07-25 | 17.68 | $18.30 | 157760 |
| 2023-07-24 | 17.58 | $18.27 | 176452 |
| 2023-07-21 | 17.47 | $18.68 | 209406 |
| 2023-07-20 | 17.34 | $18.84 | 253070 |
| 2023-07-19 | 17.20 | $18.76 | 250876 |
| 2023-07-18 | 17.07 | $18.74 | 578820 |
| 2023-07-17 | 16.95 | $18.27 | 286528 |
| 2023-07-14 | 16.87 | $18.37 | 220342 |
| 2023-07-13 | 16.79 | $18.24 | 173029 |
| 2023-07-12 | 16.72 | $17.92 | 352428 |
| 2023-07-11 | 16.67 | $17.28 | 333379 |
| 2023-07-10 | 16.64 | $16.90 | 199208 |
| 2023-07-07 | 16.68 | $16.76 | 173223 |
| 2023-07-06 | 16.74 | $16.93 | 187511 |
| 2023-07-05 | 16.81 | $16.87 | 167108 |
| 2023-07-03 | 16.86 | $17.32 | 157945 |
| 2023-06-30 | 16.90 | $16.90 | 332205 |
| 2023-06-29 | 16.95 | $16.77 | 296951 |
| 2023-06-28 | 17.00 | $16.69 | 360672 |
| 2023-06-27 | 17.03 | $16.75 | 410115 |
| 2023-06-26 | 17.09 | $16.30 | 189554 |
| 2023-06-23 | 17.17 | $16.10 | 335192 |
| 2023-06-22 | 17.26 | $16.00 | 174197 |
| 2023-06-21 | 17.34 | $16.04 | 155618 |
| 2023-06-20 | 17.44 | $16.19 | 267367 |
| 2023-06-16 | 17.53 | $16.49 | 742742 |
| 2023-06-15 | 17.61 | $16.66 | 196075 |
| 2023-06-14 | 17.66 | $16.74 | 173992 |
| 2023-06-13 | 17.67 | $16.80 | 249551 |
| 2023-06-12 | 17.68 | $16.86 | 312086 |
| 2023-06-09 | 17.70 | $16.75 | 1.1M |
| 2023-06-08 | 17.71 | $17.67 | 128909 |
| 2023-06-07 | 17.67 | $18.01 | 125278 |
| 2023-06-06 | 17.62 | $18.22 | 205118 |
| 2023-06-05 | 17.54 | $18.02 | 99745 |
| 2023-06-02 | 17.49 | $18.13 | 275601 |
| 2023-06-01 | 17.43 | $17.83 | 311613 |
| 2023-05-31 | 17.39 | $17.65 | 284225 |
| 2023-05-30 | 17.37 | $17.34 | 118775 |
| 2023-05-26 | 17.34 | $17.92 | 169939 |
| 2023-05-25 | 17.25 | $17.90 | 261137 |
| 2023-05-24 | 17.13 | $18.00 | 135825 |
| 2023-05-23 | 16.98 | $17.55 | 201017 |
| 2023-05-22 | 16.85 | $18.03 | 166564 |
| 2023-05-19 | 16.70 | $18.02 | 170183 |
| 2023-05-18 | 16.56 | $18.03 | 226362 |
| 2023-05-17 | 16.40 | $17.67 | 272073 |
| 2023-05-16 | 16.26 | $17.00 | 1.6M |
| 2023-05-15 | 16.14 | $17.09 | 122463 |
| 2023-05-12 | 16.03 | $17.09 | 153254 |
| 2023-05-11 | 15.93 | $16.98 | 125151 |
| 2023-05-10 | 15.84 | $16.86 | 144133 |
| 2023-05-09 | 15.76 | $16.97 | 283598 |
| 2023-05-08 | 15.69 | $16.80 | 128164 |
| 2023-05-05 | 15.62 | $16.91 | 143802 |
| 2023-05-04 | 15.53 | $16.86 | 227264 |
| 2023-05-03 | 15.44 | $17.07 | 417326 |
| 2023-05-02 | 15.36 | $17.36 | 374052 |
| 2023-05-01 | 15.28 | $16.69 | 263245 |
| 2023-04-28 | 15.25 | $16.08 | 133726 |
| 2023-04-27 | 15.23 | $15.53 | 85820 |
| 2023-04-26 | 15.24 | $15.10 | 127186 |
| 2023-04-25 | 15.26 | $14.88 | 103025 |
| 2023-04-24 | 15.29 | $15.04 | 183344 |
| 2023-04-21 | 15.30 | $15.14 | 192370 |
| 2023-04-20 | 15.33 | $14.94 | 206760 |
| 2023-04-19 | 15.36 | $14.86 | 202887 |
| 2023-04-18 | 15.40 | $14.62 | 182776 |
| 2023-04-17 | 15.45 | $14.80 | 185015 |
| 2023-04-14 | 15.48 | $15.09 | 90136 |
| 2023-04-13 | 15.50 | $15.23 | 126966 |
| 2023-04-12 | 15.51 | $15.15 | 89999 |
| 2023-04-11 | 15.51 | $15.65 | 120553 |
| 2023-04-10 | 15.48 | $15.35 | 100198 |
| 2023-04-06 | 15.47 | $15.15 | 93573 |
| 2023-04-05 | 15.49 | $15.12 | 135729 |
| 2023-04-04 | 15.51 | $15.33 | 118107 |
| 2023-04-03 | 15.54 | $15.92 | 162076 |
| 2023-03-31 | 15.55 | $16.06 | 288839 |
| 2023-03-30 | 15.56 | $15.69 | 110276 |
| 2023-03-29 | 15.57 | $15.69 | 121465 |
| 2023-03-28 | 15.57 | $15.39 | 181746 |
| 2023-03-27 | 15.57 | $15.55 | 106972 |
| 2023-03-24 | 15.53 | $15.35 | 92826 |
| 2023-03-23 | 15.53 | $15.68 | 78655 |
| 2023-03-22 | 15.51 | $15.61 | 85319 |
| 2023-03-21 | 15.51 | $15.65 | 93202 |
| 2023-03-20 | 15.53 | $15.60 | 112799 |
| 2023-03-17 | 15.57 | $15.39 | 226875 |
| 2023-03-16 | 15.61 | $15.53 | 153942 |
| 2023-03-15 | 15.65 | $15.27 | 206884 |
| 2023-03-14 | 15.70 | $15.26 | 151402 |
| 2023-03-13 | 15.74 | $14.94 | 158034 |
| 2023-03-10 | 15.76 | $15.28 | 182914 |
| 2023-03-09 | 15.79 | $15.52 | 181586 |
| 2023-03-08 | 15.84 | $15.58 | 190996 |
| 2023-03-07 | 15.88 | $15.84 | 557681 |
| 2023-03-06 | 15.90 | $16.11 | 198518 |
| 2023-03-03 | 15.91 | $16.24 | 204043 |
| 2023-03-02 | 15.90 | $15.89 | 226253 |
| 2023-03-01 | 15.90 | $15.74 | 214266 |
| 2023-02-28 | 15.92 | $15.28 | 1.2M |
| 2023-02-27 | 15.95 | $14.85 | 196684 |
| 2023-02-24 | 16.00 | $15.36 | 208372 |
| 2023-02-23 | 16.01 | $15.32 | 245676 |
| 2023-02-22 | 16.04 | $15.51 | 256569 |
| 2023-02-21 | 16.07 | $16.14 | 227873 |
| 2023-02-17 | 16.08 | $16.27 | 118846 |
| 2023-02-16 | 16.11 | $16.29 | 146574 |
| 2023-02-15 | 16.11 | $16.24 | 65179 |
| 2023-02-14 | 16.12 | $16.28 | 95291 |
| 2023-02-13 | 16.13 | $16.09 | 235614 |
| 2023-02-10 | 16.12 | $15.35 | 108553 |
| 2023-02-09 | 16.15 | $15.89 | 147876 |
| 2023-02-08 | 16.14 | $16.44 | 195017 |
| 2023-02-07 | 16.07 | $16.53 | 252303 |
| 2023-02-06 | 15.95 | $16.12 | 134623 |
| 2023-02-03 | 15.82 | $16.32 | 194024 |
| 2023-02-02 | 15.68 | $16.18 | 96846 |
| 2023-02-01 | 15.56 | $15.76 | 199211 |
| 2023-01-31 | 15.47 | $16.20 | 149416 |
| 2023-01-30 | 15.34 | $15.86 | 219246 |
| 2023-01-27 | 15.23 | $15.76 | 74460 |
| 2023-01-26 | 15.11 | $15.71 | 167369 |
| 2023-01-25 | 15.01 | $15.96 | 212104 |
| 2023-01-24 | 14.93 | $16.08 | 123837 |
| 2023-01-23 | 14.83 | $16.34 | 161763 |
| 2023-01-20 | 14.72 | $16.75 | 203216 |
| 2023-01-19 | 14.59 | $16.37 | 166244 |
| 2023-01-18 | 14.48 | $16.42 | 266341 |
| 2023-01-17 | 14.37 | $16.37 | 97370 |
| 2023-01-13 | 14.30 | $16.08 | 212057 |
| 2023-01-12 | 14.23 | $15.95 | 395363 |
| 2023-01-11 | 14.18 | $15.68 | 303539 |
| 2023-01-10 | 14.14 | $14.86 | 169553 |
| 2023-01-09 | 14.13 | $14.28 | 206862 |
| 2023-01-06 | 14.16 | $13.46 | 251498 |
| 2023-01-05 | 14.20 | $13.54 | 289118 |
| 2023-01-04 | 14.21 | $13.82 | 186251 |
| 2023-01-03 | 14.27 | $13.88 | 134429 |
| 2022-12-30 | 14.36 | $13.53 | 161229 |
| 2022-12-29 | 14.49 | $13.67 | 145220 |
| 2022-12-28 | 14.59 | $13.50 | 289925 |
| 2022-12-27 | 14.69 | $13.73 | 213441 |
| 2022-12-23 | 14.77 | $14.21 | 128093 |
| 2022-12-22 | 14.85 | $14.15 | 107850 |
| 2022-12-21 | 14.89 | $14.15 | 134727 |
| 2022-12-20 | 14.92 | $14.13 | 153359 |
| 2022-12-19 | 14.93 | $14.10 | 181062 |
| 2022-12-16 | 14.96 | $14.31 | 634661 |
| 2022-12-15 | 14.98 | $14.87 | 225252 |
| 2022-12-14 | 15.00 | $14.85 | 225822 |
| 2022-12-13 | 15.03 | $14.90 | 166763 |
| 2022-12-12 | 15.04 | $14.78 | 131323 |
| 2022-12-09 | 15.08 | $14.81 | 151609 |
| 2022-12-08 | 15.12 | $14.79 | 159903 |
| 2022-12-07 | 15.13 | $14.18 | 209345 |
| 2022-12-06 | 15.13 | $13.83 | 357633 |
| 2022-12-05 | 15.19 | $14.94 | 165575 |
| 2022-12-02 | 15.25 | $15.71 | 228512 |
| 2022-12-01 | 15.25 | $16.21 | 236615 |
| 2022-11-30 | 15.25 | $15.68 | 618111 |
| 2022-11-29 | 15.29 | $15.49 | 1.5M |
| 2022-11-28 | 15.37 | $15.37 | 420225 |
| 2022-11-25 | 15.45 | $15.70 | 344640 |
| 2022-11-23 | 15.51 | $15.01 | 135446 |
| 2022-11-22 | 15.59 | $14.78 | 295438 |
| 2022-11-21 | 15.68 | $14.27 | 193798 |
| 2022-11-18 | 15.75 | $14.78 | 108191 |
| 2022-11-17 | 15.81 | $14.71 | 135939 |
| 2022-11-16 | 15.88 | $15.30 | 180438 |
| 2022-11-15 | 15.93 | $15.33 | 176136 |
| 2022-11-14 | 15.98 | $15.17 | 159196 |
| 2022-11-11 | 16.02 | $15.55 | 193215 |
| 2022-11-10 | 16.01 | $15.63 | 233070 |
| 2022-11-09 | 16.00 | $14.89 | 244107 |
| 2022-11-08 | 16.02 | $14.34 | 500327 |
| 2022-11-07 | 16.05 | $14.86 | 915182 |
| 2022-11-04 | 16.07 | $16.18 | 176865 |
| 2022-11-03 | 16.04 | $15.82 | 201696 |
| 2022-11-02 | 16.03 | $16.16 | 400573 |
| 2022-11-01 | 16.01 | $16.51 | 273789 |
| 2022-10-31 | 15.97 | $17.05 | 415304 |
| 2022-10-28 | 15.88 | $17.00 | 247596 |
| 2022-10-27 | 15.75 | $16.76 | 153780 |
| 2022-10-26 | 15.64 | $16.62 | 188968 |
| 2022-10-25 | 15.56 | $16.62 | 380472 |
| 2022-10-24 | 15.46 | $15.80 | 155901 |
| 2022-10-21 | 15.41 | $15.95 | 174039 |
| 2022-10-20 | 15.33 | $16.09 | 102321 |
| 2022-10-19 | 15.26 | $16.27 | 116688 |
| 2022-10-18 | 15.19 | $16.25 | 348850 |
| 2022-10-17 | 15.14 | $16.11 | 328322 |
| 2022-10-14 | 15.09 | $15.21 | 272491 |
| 2022-10-13 | 15.08 | $15.47 | 147013 |
| 2022-10-12 | 15.07 | $15.37 | 211145 |
| 2022-10-11 | 15.10 | $14.97 | 219629 |
| 2022-10-10 | 15.19 | $15.09 | 206492 |
| 2022-10-07 | 15.37 | $15.60 | 128891 |
| 2022-10-06 | 15.52 | $15.68 | 125393 |
| 2022-10-05 | 15.64 | $15.75 | 108959 |
| 2022-10-04 | 15.76 | $15.66 | 774248 |
| 2022-10-03 | 15.83 | $15.33 | 329631 |
| 2022-09-30 | 15.93 | $14.48 | 382243 |
| 2022-09-29 | 16.06 | $14.51 | 518685 |
| 2022-09-28 | 16.17 | $14.93 | 199513 |
| 2022-09-27 | 16.27 | $14.61 | 307552 |
| 2022-09-26 | 16.43 | $14.79 | 271663 |
| 2022-09-23 | 16.59 | $14.51 | 359233 |
| 2022-09-22 | 16.78 | $14.53 | 185110 |
| 2022-09-21 | 16.98 | $15.04 | 294542 |
| 2022-09-20 | 17.13 | $15.18 | 366342 |
| 2022-09-19 | 17.28 | $15.03 | 445536 |
| 2022-09-16 | 17.45 | $15.11 | 566837 |
| 2022-09-15 | 17.64 | $15.25 | 2.1M |
| 2022-09-14 | 17.78 | $15.89 | 608967 |
| 2022-09-13 | 17.92 | $16.83 | 306918 |
| 2022-09-12 | 18.00 | $18.75 | 138496 |
| 2022-09-09 | 17.97 | $18.49 | 253806 |
| 2022-09-08 | 17.94 | $18.13 | 131792 |
| 2022-09-07 | 17.91 | $18.09 | 61799 |
| 2022-09-06 | 17.85 | $17.11 | 130142 |
| 2022-09-02 | 17.87 | $17.31 | 98483 |
| 2022-09-01 | 17.84 | $17.12 | 132526 |
| 2022-08-31 | 17.83 | $16.77 | 109730 |
| 2022-08-30 | 17.82 | $16.95 | 208384 |
| 2022-08-29 | 17.79 | $17.62 | 69102 |
| 2022-08-26 | 17.71 | $18.06 | 50032 |
| 2022-08-25 | 17.64 | $18.40 | 100183 |
| 2022-08-24 | 17.50 | $18.44 | 89613 |
| 2022-08-23 | 17.34 | $18.15 | 98368 |
| 2022-08-22 | 17.17 | $18.05 | 127094 |
| 2022-08-19 | 17.01 | $18.50 | 112313 |
| 2022-08-18 | 16.84 | $18.90 | 296809 |
| 2022-08-17 | 16.67 | $18.00 | 79810 |
| 2022-08-16 | 16.53 | $18.64 | 122705 |
| 2022-08-15 | 16.36 | $18.57 | 205206 |
| 2022-08-12 | 16.16 | $18.00 | 115725 |
| 2022-08-11 | 15.99 | $17.91 | 227137 |
| 2022-08-10 | 15.79 | $17.62 | 195410 |
| 2022-08-09 | 15.62 | $16.82 | 165923 |
| 2022-08-08 | 15.48 | $17.66 | 233125 |
| 2022-08-05 | 15.32 | $16.60 | 26428 |
| 2022-08-04 | 15.23 | $16.86 | 30230 |
| 2022-08-03 | 15.14 | $16.55 | 69083 |
| 2022-08-02 | 15.03 | $16.44 | 100058 |
| 2022-08-01 | 14.95 | $16.09 | 88617 |
| 2022-07-29 | 14.89 | $16.62 | 220405 |
| 2022-07-28 | 14.78 | $15.53 | 80843 |
| 2022-07-27 | 14.72 | $15.38 | 59829 |
| 2022-07-26 | 14.68 | $14.71 | 56413 |
| 2022-07-25 | 14.65 | $14.88 | 22448 |
| 2022-07-22 | 14.64 | $14.96 | 75041 |
| 2022-07-21 | 14.58 | $15.46 | 68756 |
| 2022-07-20 | 14.47 | $15.31 | 44380 |
| 2022-07-19 | 14.38 | $15.19 | 67050 |
| 2022-07-18 | 14.29 | $14.60 | 29799 |
| 2022-07-15 | 14.21 | $14.51 | 41946 |
| 2022-07-14 | 14.16 | $14.04 | 47733 |
| 2022-07-13 | 14.10 | $14.23 | 101482 |
| 2022-07-12 | 14.07 | $14.07 | 31804 |
| 2022-07-11 | 14.11 | $14.34 | 155329 |
| 2022-07-08 | 14.18 | $14.90 | 50382 |
| 2022-07-07 | 14.22 | $14.97 | 103328 |
| 2022-07-06 | 14.25 | $14.40 | 58067 |
| 2022-07-05 | 14.30 | $14.72 | 74482 |
| 2022-07-01 | 14.36 | $14.89 | 78856 |
| 2022-06-30 | 14.41 | $14.42 | 273389 |
| 2022-06-29 | 14.48 | $14.41 | 93253 |
| 2022-06-28 | 14.56 | $14.60 | 130528 |
| 2022-06-27 | 14.62 | $14.19 | 80865 |
| 2022-06-24 | 14.67 | $14.50 | 339215 |
| 2022-06-23 | 14.68 | $13.77 | 78194 |
| 2022-06-22 | 14.69 | $13.43 | 132775 |
| 2022-06-21 | 14.74 | $13.41 | 152430 |
| 2022-06-17 | 14.79 | $13.39 | 103318 |
| 2022-06-16 | 14.79 | $12.98 | 124582 |
| 2022-06-15 | 14.78 | $13.47 | 112194 |
| 2022-06-14 | 14.80 | $12.83 | 96911 |
| 2022-06-13 | 14.84 | $13.75 | 198242 |
| 2022-06-10 | 14.86 | $14.88 | 130256 |
| 2022-06-09 | 14.79 | $15.76 | 110660 |
| 2022-06-08 | 14.65 | $15.64 | 61010 |
| 2022-06-07 | 14.53 | $15.50 | 71127 |
| 2022-06-06 | 14.35 | $15.46 | 93421 |
| 2022-06-03 | 14.21 | $15.94 | 75569 |
| 2022-06-02 | 14.05 | $15.95 | 48472 |
| 2022-06-01 | 13.91 | $15.83 | 125092 |
| 2022-05-31 | 13.78 | $15.90 | 284207 |
| 2022-05-27 | 13.65 | $15.73 | 181957 |
| 2022-05-26 | 13.51 | $15.29 | 185591 |
| 2022-05-25 | 13.40 | $14.59 | 80539 |
| 2022-05-24 | 13.30 | $14.07 | 213913 |
| 2022-05-23 | 13.21 | $14.51 | 174714 |
| 2022-05-20 | 13.11 | $14.24 | 169497 |
| 2022-05-19 | 13.01 | $13.50 | 122706 |
| 2022-05-18 | 12.95 | $12.81 | 129988 |
| 2022-05-17 | 12.94 | $13.85 | 134814 |
| 2022-05-16 | 12.88 | $13.54 | 189587 |
| 2022-05-13 | 12.83 | $14.22 | 94633 |
| 2022-05-12 | 12.75 | $13.38 | 65414 |
| 2022-05-11 | 12.72 | $12.95 | 234536 |
| 2022-05-10 | 12.69 | $13.43 | 200646 |
| 2022-05-09 | 12.62 | $11.89 | 154940 |
| 2022-05-06 | 12.63 | $12.67 | 95462 |
| 2022-05-05 | 12.60 | $12.55 | 76518 |
| 2022-05-04 | 12.60 | $13.17 | 124331 |
| 2022-05-03 | 12.59 | $13.23 | 223784 |
| 2022-05-02 | 12.60 | $13.39 | 133303 |
| 2022-04-29 | 12.57 | $13.00 | 122700 |
| 2022-04-28 | 12.57 | $13.04 | 112723 |
| 2022-04-27 | 12.59 | $12.54 | 125817 |
| 2022-04-26 | 12.64 | $12.28 | 121954 |
| 2022-04-25 | 12.66 | $12.47 | 134664 |
| 2022-04-22 | 12.66 | $12.27 | 62359 |
| 2022-04-21 | 12.69 | $12.31 | 68263 |
| 2022-04-20 | 12.71 | $12.65 | 93573 |
| 2022-04-19 | 12.73 | $12.71 | 83047 |
| 2022-04-18 | 12.74 | $12.43 | 95546 |
| 2022-04-14 | 12.79 | $12.65 | 60321 |
| 2022-04-13 | 12.80 | $12.76 | 47966 |
| 2022-04-12 | 12.82 | $12.27 | 98411 |
| 2022-04-11 | 12.82 | $12.17 | 119006 |
| 2022-04-08 | 12.81 | $12.02 | 61911 |
| 2022-04-07 | 12.82 | $12.18 | 153521 |
| 2022-04-06 | 12.83 | $12.53 | 155895 |
| 2022-04-05 | 12.83 | $12.88 | 167320 |
| 2022-04-04 | 12.81 | $13.46 | 422872 |
| 2022-04-01 | 12.76 | $12.75 | 171620 |
| 2022-03-31 | 12.79 | $13.05 | 111549 |
| 2022-03-30 | 12.83 | $13.49 | 211620 |
| 2022-03-29 | 12.87 | $13.51 | 298379 |
| 2022-03-28 | 12.90 | $12.62 | 193945 |
| 2022-03-25 | 12.99 | $12.58 | 166026 |
| 2022-03-24 | 13.10 | $12.83 | 145115 |
| 2022-03-23 | 13.18 | $12.71 | 447929 |
| 2022-03-22 | 13.26 | $13.05 | 200664 |
| 2022-03-21 | 13.35 | $12.80 | 168945 |
| 2022-03-18 | 13.48 | $13.46 | 290310 |
| 2022-03-17 | 13.58 | $12.96 | 112347 |
| 2022-03-16 | 13.75 | $13.04 | 154324 |
| 2022-03-15 | 13.92 | $12.37 | 201616 |
| 2022-03-14 | 14.11 | $11.82 | 168162 |
| 2022-03-11 | 14.34 | $12.26 | 204853 |
| 2022-03-10 | 14.54 | $12.44 | 282422 |
| 2022-03-09 | 14.72 | $12.60 | 461752 |
| 2022-03-08 | 14.84 | $12.34 | 365500 |
| 2022-03-07 | 14.96 | $12.43 | 190476 |
| 2022-03-04 | 15.08 | $13.47 | 80246 |
| 2022-03-03 | 15.15 | $13.88 | 104023 |
| 2022-03-02 | 15.22 | $14.19 | 180724 |
| 2022-03-01 | 15.28 | $14.13 | 188738 |
| 2022-02-28 | 15.33 | $14.51 | 172801 |
| 2022-02-25 | 15.30 | $14.79 | 99027 |
| 2022-02-24 | 15.25 | $14.42 | 507239 |
| 2022-02-23 | 15.21 | $14.18 | 112846 |
| 2022-02-22 | 15.21 | $14.83 | 93920 |
| 2022-02-18 | 15.21 | $15.44 | 63155 |
| 2022-02-17 | 15.12 | $15.54 | 69118 |
| 2022-02-16 | 15.03 | $16.29 | 136369 |
| 2022-02-15 | 14.89 | $16.52 | 94838 |
| 2022-02-14 | 14.80 | $16.09 | 97514 |
| 2022-02-11 | 14.77 | $16.41 | 185693 |
| 2022-02-10 | 14.71 | $16.37 | 507204 |
| 2022-02-09 | 14.63 | $15.93 | 266940 |
| 2022-02-08 | 14.61 | $15.11 | 221154 |
| 2022-02-07 | 14.64 | $14.72 | 214236 |
| 2022-02-04 | 14.67 | $14.71 | 251643 |
| 2022-02-03 | 14.72 | $14.95 | 106661 |
| 2022-02-02 | 14.78 | $15.20 | 120727 |
| 2022-02-01 | 14.87 | $15.48 | 141047 |
| 2022-01-31 | 14.96 | $15.04 | 236486 |
| 2022-01-28 | 15.05 | $14.00 | 126175 |
| 2022-01-27 | 15.18 | $13.72 | 141729 |
| 2022-01-26 | 15.29 | $13.73 | 137114 |
| 2022-01-25 | 15.42 | $14.11 | 186966 |
| 2022-01-24 | 15.55 | $14.74 | 276568 |
| 2022-01-21 | 15.62 | $13.68 | 166560 |
| 2022-01-20 | 15.71 | $13.79 | 299464 |
| 2022-01-19 | 15.79 | $13.54 | 210210 |
| 2022-01-18 | 15.90 | $14.62 | 249901 |
| 2022-01-14 | 15.97 | $15.53 | 157036 |
| 2022-01-13 | 16.01 | $15.18 | 130593 |
| 2022-01-12 | 16.14 | $14.80 | 167894 |
| 2022-01-11 | 16.27 | $15.53 | 123035 |
| 2022-01-10 | 16.40 | $15.69 | 507720 |
| 2022-01-07 | 16.59 | $15.30 | 309263 |
| 2022-01-06 | 16.82 | $15.79 | 176142 |
| 2022-01-05 | 17.06 | $16.05 | 150466 |
| 2022-01-04 | 17.31 | $16.99 | 304306 |
| 2022-01-03 | 17.47 | $17.43 | 184897 |
| 2021-12-31 | 17.61 | $16.76 | 130929 |
| 2021-12-30 | 17.79 | $16.59 | 308859 |
| 2021-12-29 | 17.94 | $15.94 | 280316 |
| 2021-12-28 | 18.14 | $16.39 | 157442 |
| 2021-12-27 | 18.34 | $16.75 | 207189 |
| 2021-12-23 | 18.53 | $15.97 | 243520 |
| 2021-12-22 | 18.74 | $15.58 | 163976 |
| 2021-12-21 | 18.95 | $15.35 | 456223 |
| 2021-12-20 | 19.22 | $15.67 | 300003 |
| 2021-12-17 | 19.49 | $16.08 | 2.1M |
| 2021-12-16 | 19.69 | $16.36 | 367330 |
| 2021-12-15 | 19.87 | $17.75 | 289379 |
| 2021-12-14 | 20.00 | $17.47 | 520760 |
| 2021-12-13 | 20.15 | $18.00 | 409070 |
| 2021-12-10 | 20.25 | $19.52 | 369436 |
| 2021-12-09 | 20.25 | $19.97 | 131239 |
| 2021-12-08 | 20.25 | $20.52 | 199898 |
| 2021-12-07 | 20.25 | $21.12 | 220660 |
| 2021-12-06 | 20.23 | $20.24 | 184899 |
| 2021-12-03 | 20.22 | $20.15 | 193803 |
| 2021-12-02 | 20.23 | $20.28 | 192658 |
| 2021-12-01 | 20.25 | $19.76 | 156900 |
| 2021-11-30 | 20.32 | $19.93 | 143888 |
| 2021-11-29 | 20.37 | $20.41 | 215783 |
| 2021-11-26 | 20.43 | $20.37 | 104791 |
| 2021-11-24 | 20.50 | $20.29 | 122237 |
| 2021-11-23 | 20.58 | $19.78 | 198308 |
| 2021-11-22 | 20.69 | $20.66 | 137427 |
| 2021-11-19 | 20.73 | $21.14 | 366410 |
| 2021-11-18 | 20.80 | $20.00 | 149188 |
| 2021-11-17 | 20.89 | $20.03 | 209528 |
| 2021-11-16 | 20.94 | $20.43 | 384983 |
| 2021-11-15 | 20.98 | $20.38 | 203280 |
| 2021-11-12 | 21.05 | $20.06 | 142629 |
| 2021-11-11 | 21.12 | $19.42 | 365730 |
| 2021-11-10 | 21.23 | $20.05 | 303165 |
| 2021-11-09 | 21.33 | $20.49 | 352178 |
| 2021-11-08 | 21.37 | $20.69 | 355529 |
| 2021-11-05 | 21.38 | $20.12 | 567501 |
| 2021-11-04 | 21.49 | $20.37 | 639426 |
| 2021-11-03 | 21.56 | $20.60 | 267367 |
| 2021-11-02 | 21.64 | $21.08 | 320988 |
| 2021-11-01 | 21.65 | $20.99 | 317342 |
| 2021-10-29 | 21.67 | $21.58 | 216952 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
12.27
2026-07-17
Close Price
$12.45
Vol: 1.3M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
11.00
Average
16.88
Maximum
24.37
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 12.27 | $12.45 | 1.3M |
| 2026-07-16 | 12.25 | $12.18 | 765500 |
| 2026-07-15 | 12.26 | $12.08 | 861126 |
| 2026-07-14 | 12.28 | $12.14 | 782724 |
| 2026-07-13 | 12.29 | $12.20 | 793300 |
| 2026-07-10 | 12.30 | $12.46 | 668400 |
| 2026-07-09 | 12.28 | $12.47 | 681532 |
| 2026-07-08 | 12.26 | $12.41 | 830906 |
| 2026-07-07 | 12.25 | $12.86 | 1.1M |
| 2026-07-06 | 12.18 | $12.93 | 855000 |
| 2026-07-02 | 12.10 | $13.09 | 1.1M |
| 2026-07-01 | 12.00 | $13.34 | 1.6M |
| 2026-06-30 | 11.86 | $12.89 | 1.1M |
| 2026-06-29 | 11.75 | $12.97 | 1.6M |
| 2026-06-26 | 11.62 | $12.74 | 3.5M |
| 2026-06-25 | 11.50 | $12.20 | 1.0M |
| 2026-06-24 | 11.43 | $12.08 | 1.3M |
| 2026-06-23 | 11.36 | $11.15 | 1.1M |
| 2026-06-22 | 11.39 | $11.56 | 1.1M |
| 2026-06-18 | 11.37 | $11.81 | 897545 |
| 2026-06-17 | 11.32 | $11.48 | 894900 |
| 2026-06-16 | 11.30 | $11.60 | 980187 |
| 2026-06-15 | 11.27 | $11.85 | 1.4M |
| 2026-06-12 | 11.21 | $12.39 | 1.5M |
| 2026-06-11 | 11.09 | $11.94 | 1.2M |
| 2026-06-10 | 11.00 | $10.98 | 1.3M |
| 2026-06-09 | 11.00 | $10.26 | 1.2M |
| 2026-06-08 | 11.08 | $10.34 | 1.0M |
| 2026-06-05 | 11.15 | $10.18 | 1.0M |
| 2026-06-04 | 11.26 | $10.24 | 1.4M |
| 2026-06-03 | 11.36 | $10.53 | 1.5M |
| 2026-06-02 | 11.45 | $10.44 | 1.6M |
| 2026-06-01 | 11.56 | $11.13 | 1.2M |
| 2026-05-29 | 11.60 | $11.63 | 1.4M |
| 2026-05-28 | 11.60 | $11.69 | 1.2M |
| 2026-05-27 | 11.59 | $11.50 | 1.6M |
| 2026-05-26 | 11.60 | $11.54 | 1.7M |
| 2026-05-22 | 11.61 | $11.49 | 1.1M |
| 2026-05-21 | 11.62 | $11.34 | 856200 |
| 2026-05-20 | 11.65 | $10.97 | 1.1M |
| 2026-05-19 | 11.72 | $10.89 | 1.8M |
| 2026-05-18 | 11.81 | $11.01 | 1.3M |
| 2026-05-15 | 11.89 | $11.23 | 1.9M |
| 2026-05-14 | 11.96 | $10.76 | 1.6M |
| 2026-05-13 | 12.09 | $10.78 | 1.9M |
| 2026-05-12 | 12.23 | $11.35 | 1.3M |
| 2026-05-11 | 12.32 | $11.68 | 884900 |
| 2026-05-08 | 12.39 | $12.10 | 990900 |
| 2026-05-07 | 12.42 | $11.95 | 1.6M |
| 2026-05-06 | 12.47 | $12.17 | 2.4M |
| 2026-05-05 | 12.50 | $12.18 | 2.2M |
| 2026-05-04 | 12.53 | $12.21 | 2.1M |
| 2026-05-01 | 12.56 | $13.09 | 876300 |
| 2026-04-30 | 12.51 | $13.12 | 1.2M |
| 2026-04-29 | 12.44 | $12.91 | 800200 |
| 2026-04-28 | 12.40 | $12.86 | 1.1M |
| 2026-04-27 | 12.35 | $13.16 | 856140 |
| 2026-04-24 | 12.26 | $13.28 | 745239 |
| 2026-04-23 | 12.15 | $13.22 | 1.2M |
| 2026-04-22 | 12.04 | $13.53 | 2.2M |
| 2026-04-21 | 11.88 | $12.66 | 1.3M |
| 2026-04-20 | 11.80 | $12.86 | 1.2M |
| 2026-04-17 | 11.69 | $12.75 | 1.4M |
| 2026-04-16 | 11.58 | $12.09 | 1.6M |
| 2026-04-15 | 11.53 | $11.73 | 1.5M |
| 2026-04-14 | 11.51 | $11.56 | 1.2M |
| 2026-04-13 | 11.50 | $11.08 | 1.1M |
| 2026-04-10 | 11.54 | $11.48 | 647870 |
| 2026-04-09 | 11.55 | $11.65 | 916216 |
| 2026-04-08 | 11.54 | $11.16 | 2.0M |
| 2026-04-07 | 11.58 | $10.91 | 1.5M |
| 2026-04-06 | 11.65 | $11.36 | 1.8M |
| 2026-04-02 | 11.68 | $10.76 | 1.4M |
| 2026-04-01 | 11.78 | $10.94 | 2.4M |
| 2026-03-31 | 11.87 | $10.48 | 2.4M |
| 2026-03-30 | 12.01 | $10.11 | 1.8M |
| 2026-03-27 | 12.21 | $10.31 | 2.3M |
| 2026-03-26 | 12.41 | $10.91 | 2.6M |
| 2026-03-25 | 12.57 | $11.27 | 2.9M |
| 2026-03-24 | 12.71 | $11.46 | 1.7M |
| 2026-03-23 | 12.84 | $12.35 | 1.2M |
| 2026-03-20 | 12.89 | $12.18 | 1.4M |
| 2026-03-19 | 12.97 | $12.39 | 1.3M |
| 2026-03-18 | 13.03 | $12.32 | 814647 |
| 2026-03-17 | 13.10 | $12.61 | 1.1M |
| 2026-03-16 | 13.15 | $11.93 | 1.5M |
| 2026-03-13 | 13.28 | $11.53 | 1.2M |
| 2026-03-12 | 13.47 | $11.70 | 2.1M |
| 2026-03-11 | 13.65 | $12.44 | 1.5M |
| 2026-03-10 | 13.78 | $12.52 | 1.7M |
| 2026-03-09 | 13.91 | $12.66 | 2.0M |
| 2026-03-06 | 14.05 | $12.93 | 3.4M |
| 2026-03-05 | 14.16 | $12.97 | 3.1M |
| 2026-03-04 | 14.29 | $11.96 | 1.1M |
| 2026-03-03 | 14.54 | $12.40 | 1.8M |
| 2026-03-02 | 14.76 | $12.46 | 2.5M |
| 2026-02-27 | 15.00 | $12.46 | 2.5M |
| 2026-02-26 | 15.27 | $13.15 | 2.2M |
| 2026-02-25 | 15.49 | $12.53 | 5.7M |
| 2026-02-24 | 15.81 | $12.32 | 10.4M |
| 2026-02-23 | 16.17 | $15.50 | 1.6M |
| 2026-02-20 | 16.24 | $15.92 | 1.1M |
| 2026-02-19 | 16.28 | $15.63 | 794135 |
| 2026-02-18 | 16.34 | $15.96 | 716804 |
| 2026-02-17 | 16.39 | $15.74 | 829200 |
| 2026-02-13 | 16.45 | $15.37 | 1.4M |
| 2026-02-12 | 16.57 | $15.71 | 1.1M |
| 2026-02-11 | 16.66 | $16.58 | 1.1M |
| 2026-02-10 | 16.67 | $17.10 | 858240 |
| 2026-02-09 | 16.62 | $17.40 | 1.3M |
| 2026-02-06 | 16.54 | $17.54 | 2.0M |
| 2026-02-05 | 16.43 | $16.98 | 1.4M |
| 2026-02-04 | 16.37 | $17.24 | 1.8M |
| 2026-02-03 | 16.28 | $16.85 | 3.4M |
| 2026-02-02 | 16.22 | $16.12 | 1.2M |
| 2026-01-30 | 16.23 | $15.99 | 1.2M |
| 2026-01-29 | 16.26 | $16.16 | 1.2M |
| 2026-01-28 | 16.27 | $16.19 | 1.0M |
| 2026-01-27 | 16.28 | $16.03 | 710809 |
| 2026-01-26 | 16.31 | $16.16 | 589415 |
| 2026-01-23 | 16.32 | $16.51 | 916400 |
| 2026-01-22 | 16.30 | $16.96 | 1.1M |
| 2026-01-21 | 16.23 | $16.71 | 1.1M |
| 2026-01-20 | 16.18 | $16.30 | 1.3M |
| 2026-01-16 | 16.17 | $16.70 | 1.8M |
| 2026-01-15 | 16.11 | $16.72 | 1.0M |
| 2026-01-14 | 16.05 | $16.57 | 1.3M |
| 2026-01-13 | 16.00 | $16.26 | 1.2M |
| 2026-01-12 | 15.97 | $16.47 | 2.9M |
| 2026-01-09 | 15.91 | $15.57 | 1.5M |
| 2026-01-08 | 15.95 | $15.43 | 1.6M |
| 2026-01-07 | 16.01 | $15.25 | 1.3M |
| 2026-01-06 | 16.08 | $15.90 | 2.0M |
| 2026-01-05 | 16.10 | $16.07 | 1.7M |
| 2026-01-02 | 16.11 | $15.37 | 867522 |
| 2025-12-31 | 16.19 | $15.08 | 767400 |
| 2025-12-30 | 16.30 | $15.05 | 1.1M |
| 2025-12-29 | 16.43 | $15.43 | 1.3M |
| 2025-12-26 | 16.54 | $15.91 | 517700 |
| 2025-12-24 | 16.61 | $15.79 | 379036 |
| 2025-12-23 | 16.69 | $15.58 | 861063 |
| 2025-12-22 | 16.81 | $15.91 | 873040 |
| 2025-12-19 | 16.90 | $16.21 | 2.5M |
| 2025-12-18 | 16.98 | $17.20 | 847713 |
| 2025-12-17 | 16.95 | $16.49 | 781500 |
| 2025-12-16 | 17.00 | $16.37 | 1.1M |
| 2025-12-15 | 17.07 | $16.56 | 1.3M |
| 2025-12-12 | 17.12 | $16.36 | 1.1M |
| 2025-12-11 | 17.20 | $16.68 | 1.1M |
| 2025-12-10 | 17.26 | $16.30 | 1.0M |
| 2025-12-09 | 17.36 | $16.60 | 1.3M |
| 2025-12-08 | 17.44 | $16.99 | 1.6M |
| 2025-12-05 | 17.48 | $17.70 | 999700 |
| 2025-12-04 | 17.46 | $18.09 | 986200 |
| 2025-12-03 | 17.39 | $17.93 | 1.3M |
| 2025-12-02 | 17.34 | $18.17 | 1.3M |
| 2025-12-01 | 17.25 | $18.19 | 922123 |
| 2025-11-28 | 17.15 | $18.56 | 422700 |
| 2025-11-26 | 17.00 | $18.45 | 1.2M |
| 2025-11-25 | 16.85 | $17.90 | 1.9M |
| 2025-11-24 | 16.74 | $16.84 | 1.7M |
| 2025-11-21 | 16.73 | $16.57 | 1.3M |
| 2025-11-20 | 16.74 | $15.24 | 1.0M |
| 2025-11-19 | 16.90 | $15.65 | 1.1M |
| 2025-11-18 | 17.03 | $16.31 | 797038 |
| 2025-11-17 | 17.11 | $16.50 | 676421 |
| 2025-11-14 | 17.17 | $16.97 | 884727 |
| 2025-11-13 | 17.20 | $16.79 | 925149 |
| 2025-11-12 | 17.24 | $16.99 | 1.4M |
| 2025-11-11 | 17.26 | $17.40 | 1.1M |
| 2025-11-10 | 17.25 | $17.68 | 1.3M |
| 2025-11-07 | 17.20 | $17.19 | 1.1M |
| 2025-11-06 | 17.21 | $17.24 | 3.4M |
| 2025-11-05 | 17.20 | $17.94 | 1.7M |
| 2025-11-04 | 17.13 | $17.60 | 2.4M |
| 2025-11-03 | 17.08 | $15.85 | 2.6M |
| 2025-10-31 | 17.20 | $16.49 | 924100 |
| 2025-10-30 | 17.28 | $16.49 | 1.6M |
| 2025-10-29 | 17.36 | $17.06 | 952723 |
| 2025-10-28 | 17.39 | $17.69 | 873600 |
| 2025-10-27 | 17.36 | $18.03 | 1.0M |
| 2025-10-24 | 17.29 | $18.29 | 743342 |
| 2025-10-23 | 17.19 | $18.00 | 747000 |
| 2025-10-22 | 17.10 | $18.66 | 714000 |
| 2025-10-21 | 16.94 | $18.39 | 547800 |
| 2025-10-20 | 16.79 | $18.09 | 1.0M |
| 2025-10-17 | 16.65 | $17.92 | 742506 |
| 2025-10-16 | 16.52 | $17.59 | 682039 |
| 2025-10-15 | 16.40 | $17.79 | 1.4M |
| 2025-10-14 | 16.26 | $17.52 | 1.3M |
| 2025-10-13 | 16.12 | $16.25 | 1.1M |
| 2025-10-10 | 16.11 | $15.13 | 1.3M |
| 2025-10-09 | 16.21 | $15.83 | 838727 |
| 2025-10-08 | 16.25 | $15.50 | 984600 |
| 2025-10-07 | 16.33 | $15.92 | 1.8M |
| 2025-10-06 | 16.38 | $15.84 | 1.3M |
| 2025-10-03 | 16.43 | $16.26 | 2.3M |
| 2025-10-02 | 16.45 | $15.92 | 994060 |
| 2025-10-01 | 16.51 | $15.72 | 1.4M |
| 2025-09-30 | 16.59 | $15.64 | 943400 |
| 2025-09-29 | 16.69 | $15.88 | 1.3M |
| 2025-09-26 | 16.77 | $16.00 | 1.5M |
| 2025-09-25 | 16.86 | $15.67 | 1.3M |
| 2025-09-24 | 16.98 | $15.74 | 948773 |
| 2025-09-23 | 17.11 | $15.68 | 1.2M |
| 2025-09-22 | 17.26 | $15.72 | 864334 |
| 2025-09-19 | 17.42 | $15.94 | 1.9M |
| 2025-09-18 | 17.58 | $16.55 | 698500 |
| 2025-09-17 | 17.69 | $16.53 | 679835 |
| 2025-09-16 | 17.81 | $16.65 | 622734 |
| 2025-09-15 | 17.93 | $17.20 | 925841 |
| 2025-09-12 | 18.01 | $17.02 | 1.3M |
| 2025-09-11 | 18.11 | $17.71 | 1.1M |
| 2025-09-10 | 18.16 | $17.68 | 1.8M |
| 2025-09-09 | 18.21 | $17.45 | 3.5M |
| 2025-09-08 | 18.29 | $18.26 | 1.1M |
| 2025-09-05 | 18.29 | $18.59 | 983163 |
| 2025-09-04 | 18.26 | $18.66 | 625212 |
| 2025-09-03 | 18.21 | $18.37 | 1.4M |
| 2025-09-02 | 18.20 | $18.74 | 677600 |
| 2025-08-29 | 18.14 | $18.84 | 507100 |
| 2025-08-28 | 18.07 | $18.83 | 769147 |
| 2025-08-27 | 17.99 | $18.84 | 585757 |
| 2025-08-26 | 17.90 | $19.17 | 744265 |
| 2025-08-25 | 17.76 | $19.09 | 806018 |
| 2025-08-22 | 17.62 | $18.63 | 2.5M |
| 2025-08-21 | 17.52 | $17.60 | 602942 |
| 2025-08-20 | 17.51 | $17.43 | 794700 |
| 2025-08-19 | 17.52 | $17.28 | 668838 |
| 2025-08-18 | 17.54 | $17.25 | 1.3M |
| 2025-08-15 | 17.57 | $17.84 | 883543 |
| 2025-08-14 | 17.55 | $17.86 | 812700 |
| 2025-08-13 | 17.51 | $17.90 | 1.3M |
| 2025-08-12 | 17.47 | $17.80 | 1.4M |
| 2025-08-11 | 17.44 | $17.75 | 925200 |
| 2025-08-08 | 17.41 | $17.66 | 938601 |
| 2025-08-07 | 17.38 | $17.79 | 4.5M |
| 2025-08-06 | 17.34 | $18.83 | 2.5M |
| 2025-08-05 | 17.18 | $17.85 | 2.6M |
| 2025-08-04 | 17.11 | $17.24 | 1.5M |
| 2025-08-01 | 17.09 | $16.78 | 1.2M |
| 2025-07-31 | 17.13 | $17.29 | 1.5M |
| 2025-07-30 | 17.11 | $17.42 | 829400 |
| 2025-07-29 | 17.08 | $16.88 | 494920 |
| 2025-07-28 | 17.10 | $17.23 | 544800 |
| 2025-07-25 | 17.08 | $17.28 | 471000 |
| 2025-07-24 | 17.06 | $17.02 | 671912 |
| 2025-07-23 | 17.07 | $18.34 | 1.2M |
| 2025-07-22 | 16.93 | $17.63 | 663628 |
| 2025-07-21 | 16.86 | $17.00 | 561700 |
| 2025-07-18 | 16.85 | $16.84 | 386009 |
| 2025-07-17 | 16.85 | $16.96 | 783710 |
| 2025-07-16 | 16.84 | $17.01 | 437301 |
| 2025-07-15 | 16.82 | $16.56 | 600100 |
| 2025-07-14 | 16.84 | $17.11 | 533000 |
| 2025-07-11 | 16.82 | $17.50 | 400000 |
| 2025-07-10 | 16.74 | $17.79 | 526500 |
| 2025-07-09 | 16.63 | $17.92 | 535300 |
| 2025-07-08 | 16.50 | $18.03 | 821221 |
| 2025-07-07 | 16.34 | $17.42 | 624718 |
| 2025-07-03 | 16.22 | $17.66 | 370243 |
| 2025-07-02 | 16.07 | $17.56 | 1.4M |
| 2025-07-01 | 15.92 | $17.20 | 1.2M |
| 2025-06-30 | 15.78 | $16.04 | 1.2M |
| 2025-06-27 | 15.75 | $16.11 | 1.6M |
| 2025-06-26 | 15.72 | $16.46 | 1.7M |
| 2025-06-25 | 15.64 | $15.05 | 828532 |
| 2025-06-24 | 15.70 | $15.52 | 599117 |
| 2025-06-23 | 15.72 | $15.58 | 817200 |
| 2025-06-20 | 15.73 | $15.83 | 1.2M |
| 2025-06-18 | 15.72 | $15.32 | 571500 |
| 2025-06-17 | 15.77 | $15.16 | 423240 |
| 2025-06-16 | 15.83 | $15.55 | 866479 |
| 2025-06-13 | 15.86 | $15.02 | 586201 |
| 2025-06-12 | 15.95 | $15.83 | 362368 |
| 2025-06-11 | 15.96 | $15.89 | 566800 |
| 2025-06-10 | 15.97 | $15.91 | 539523 |
| 2025-06-09 | 15.98 | $15.97 | 760405 |
| 2025-06-06 | 15.98 | $14.93 | 839000 |
| 2025-06-05 | 16.09 | $14.92 | 1.3M |
| 2025-06-04 | 16.21 | $15.56 | 5.5M |
| 2025-06-03 | 16.28 | $15.35 | 640201 |
| 2025-06-02 | 16.38 | $15.33 | 560700 |
| 2025-05-30 | 16.49 | $15.44 | 584900 |
| 2025-05-29 | 16.60 | $15.60 | 445228 |
| 2025-05-28 | 16.70 | $15.81 | 464521 |
| 2025-05-27 | 16.79 | $16.25 | 564000 |
| 2025-05-23 | 16.85 | $15.77 | 431230 |
| 2025-05-22 | 16.97 | $15.91 | 572114 |
| 2025-05-21 | 17.08 | $15.55 | 771700 |
| 2025-05-20 | 17.24 | $16.38 | 515100 |
| 2025-05-19 | 17.33 | $16.71 | 593400 |
| 2025-05-16 | 17.39 | $17.25 | 529100 |
| 2025-05-15 | 17.41 | $17.05 | 755545 |
| 2025-05-14 | 17.44 | $17.36 | 669724 |
| 2025-05-13 | 17.45 | $16.98 | 702835 |
| 2025-05-12 | 17.50 | $16.75 | 926314 |
| 2025-05-09 | 17.58 | $15.77 | 1.0M |
| 2025-05-08 | 17.77 | $15.99 | 1.1M |
| 2025-05-07 | 17.96 | $15.99 | 2.4M |
| 2025-05-06 | 18.17 | $15.33 | 5.6M |
| 2025-05-05 | 18.47 | $18.61 | 690931 |
| 2025-05-02 | 18.45 | $18.59 | 1.1M |
| 2025-05-01 | 18.44 | $18.29 | 1.0M |
| 2025-04-30 | 18.45 | $17.66 | 1.7M |
| 2025-04-29 | 18.54 | $18.35 | 1.2M |
| 2025-04-28 | 18.56 | $18.93 | 1.3M |
| 2025-04-25 | 18.52 | $19.40 | 927345 |
| 2025-04-24 | 18.43 | $19.37 | 1.2M |
| 2025-04-23 | 18.33 | $20.00 | 971328 |
| 2025-04-22 | 18.15 | $19.88 | 1.2M |
| 2025-04-21 | 17.97 | $20.09 | 913000 |
| 2025-04-17 | 17.74 | $19.59 | 912917 |
| 2025-04-16 | 17.55 | $18.73 | 1.0M |
| 2025-04-15 | 17.43 | $18.47 | 745810 |
| 2025-04-14 | 17.32 | $17.74 | 611006 |
| 2025-04-11 | 17.27 | $17.54 | 558300 |
| 2025-04-10 | 17.24 | $17.45 | 614531 |
| 2025-04-09 | 17.22 | $17.56 | 875900 |
| 2025-04-08 | 17.19 | $15.26 | 542644 |
| 2025-04-07 | 17.39 | $16.14 | 901600 |
| 2025-04-04 | 17.52 | $16.33 | 843419 |
| 2025-04-03 | 17.64 | $17.18 | 618300 |
| 2025-04-02 | 17.69 | $18.42 | 591400 |
| 2025-04-01 | 17.62 | $17.91 | 592634 |
| 2025-03-31 | 17.59 | $16.65 | 621527 |
| 2025-03-28 | 17.68 | $16.86 | 459400 |
| 2025-03-27 | 17.77 | $17.37 | 454100 |
| 2025-03-26 | 17.81 | $17.57 | 476028 |
| 2025-03-25 | 17.84 | $17.29 | 593000 |
| 2025-03-24 | 17.90 | $17.46 | 754667 |
| 2025-03-21 | 17.94 | $16.34 | 1.9M |
| 2025-03-20 | 18.11 | $16.85 | 720600 |
| 2025-03-19 | 18.24 | $16.45 | 960600 |
| 2025-03-18 | 18.43 | $16.66 | 775037 |
| 2025-03-17 | 18.62 | $16.23 | 734914 |
| 2025-03-14 | 18.87 | $16.49 | 789703 |
| 2025-03-13 | 19.12 | $16.42 | 1.1M |
| 2025-03-12 | 19.41 | $17.04 | 1.0M |
| 2025-03-11 | 19.66 | $16.83 | 1.0M |
| 2025-03-10 | 19.95 | $18.10 | 1.0M |
| 2025-03-07 | 20.15 | $19.00 | 770000 |
| 2025-03-06 | 20.27 | $18.71 | 538347 |
| 2025-03-05 | 20.43 | $19.21 | 538700 |
| 2025-03-04 | 20.56 | $19.54 | 746600 |
| 2025-03-03 | 20.67 | $19.85 | 860835 |
| 2025-02-28 | 20.76 | $21.32 | 984000 |
| 2025-02-27 | 20.70 | $21.02 | 700200 |
| 2025-02-26 | 20.66 | $21.18 | 516500 |
| 2025-02-25 | 20.61 | $20.64 | 493900 |
| 2025-02-24 | 20.61 | $20.67 | 551006 |
| 2025-02-21 | 20.60 | $20.27 | 940920 |
| 2025-02-20 | 20.63 | $20.68 | 856800 |
| 2025-02-19 | 20.63 | $21.44 | 427221 |
| 2025-02-18 | 20.54 | $22.23 | 836600 |
| 2025-02-14 | 20.37 | $20.61 | 391000 |
| 2025-02-13 | 20.34 | $20.50 | 447204 |
| 2025-02-12 | 20.33 | $19.50 | 383400 |
| 2025-02-11 | 20.41 | $20.48 | 488010 |
| 2025-02-10 | 20.40 | $20.95 | 235630 |
| 2025-02-07 | 20.35 | $21.00 | 483719 |
| 2025-02-06 | 20.28 | $21.39 | 459000 |
| 2025-02-05 | 20.16 | $21.41 | 344626 |
| 2025-02-04 | 20.03 | $21.31 | 385019 |
| 2025-02-03 | 19.90 | $20.95 | 361121 |
| 2025-01-31 | 19.78 | $20.98 | 402605 |
| 2025-01-30 | 19.66 | $21.21 | 448172 |
| 2025-01-29 | 19.50 | $21.34 | 585000 |
| 2025-01-28 | 19.30 | $21.23 | 520805 |
| 2025-01-27 | 19.10 | $20.63 | 636219 |
| 2025-01-24 | 18.94 | $19.15 | 646914 |
| 2025-01-23 | 18.92 | $19.32 | 414600 |
| 2025-01-22 | 18.87 | $18.95 | 482105 |
| 2025-01-21 | 18.86 | $18.92 | 424300 |
| 2025-01-17 | 18.86 | $17.78 | 563908 |
| 2025-01-16 | 18.97 | $18.34 | 513800 |
| 2025-01-15 | 19.04 | $18.57 | 621301 |
| 2025-01-14 | 19.09 | $19.29 | 461636 |
| 2025-01-13 | 19.07 | $18.74 | 376700 |
| 2025-01-10 | 19.10 | $19.12 | 604847 |
| 2025-01-08 | 19.10 | $19.38 | 331100 |
| 2025-01-07 | 19.07 | $19.71 | 466549 |
| 2025-01-06 | 19.00 | $19.47 | 443000 |
| 2025-01-03 | 18.95 | $19.82 | 393800 |
| 2025-01-02 | 18.86 | $18.79 | 523386 |
| 2024-12-31 | 18.87 | $18.61 | 459000 |
| 2024-12-30 | 18.90 | $18.53 | 361200 |
| 2024-12-27 | 18.94 | $18.70 | 364434 |
| 2024-12-26 | 18.96 | $19.03 | 421701 |
| 2024-12-24 | 18.95 | $19.28 | 241213 |
| 2024-12-23 | 18.92 | $18.88 | 731900 |
| 2024-12-20 | 18.92 | $18.61 | 736095 |
| 2024-12-19 | 18.95 | $18.25 | 487700 |
| 2024-12-18 | 19.03 | $18.53 | 574900 |
| 2024-12-17 | 19.08 | $19.54 | 444000 |
| 2024-12-16 | 19.03 | $19.83 | 496206 |
| 2024-12-13 | 18.95 | $19.49 | 353265 |
| 2024-12-12 | 18.89 | $19.45 | 298837 |
| 2024-12-11 | 18.83 | $19.78 | 910728 |
| 2024-12-10 | 18.73 | $19.63 | 596600 |
| 2024-12-09 | 18.64 | $18.97 | 603000 |
| 2024-12-06 | 18.60 | $19.33 | 1.1M |
| 2024-12-05 | 18.53 | $19.63 | 1.8M |
| 2024-12-04 | 18.41 | $19.01 | 1.1M |
| 2024-12-03 | 18.35 | $18.64 | 441919 |
| 2024-12-02 | 18.32 | $18.86 | 866100 |
| 2024-11-29 | 18.26 | $19.09 | 296600 |
| 2024-11-27 | 18.17 | $18.89 | 539209 |
| 2024-11-26 | 18.10 | $18.48 | 675022 |
| 2024-11-25 | 18.06 | $18.66 | 793639 |
| 2024-11-22 | 18.00 | $18.24 | 938429 |
| 2024-11-21 | 17.97 | $17.75 | 687339 |
| 2024-11-20 | 17.99 | $17.46 | 1.3M |
| 2024-11-19 | 18.05 | $17.17 | 1.3M |
| 2024-11-18 | 18.14 | $17.57 | 1.1M |
| 2024-11-15 | 18.20 | $18.22 | 1.0M |
| 2024-11-14 | 18.20 | $18.93 | 779919 |
| 2024-11-13 | 18.12 | $19.41 | 1.7M |
| 2024-11-12 | 17.99 | $19.55 | 5.2M |
| 2024-11-11 | 17.82 | $21.42 | 612643 |
| 2024-11-08 | 17.45 | $21.07 | 927416 |
| 2024-11-07 | 17.07 | $20.83 | 1.7M |
| 2024-11-06 | 16.67 | $18.25 | 992638 |
| 2024-11-05 | 16.50 | $17.49 | 451644 |
| 2024-11-04 | 16.40 | $17.21 | 522200 |
| 2024-11-01 | 16.31 | $17.17 | 316816 |
| 2024-10-31 | 16.22 | $17.00 | 364433 |
| 2024-10-30 | 16.14 | $16.83 | 362316 |
| 2024-10-29 | 16.07 | $17.25 | 407521 |
| 2024-10-28 | 15.94 | $17.59 | 684627 |
| 2024-10-25 | 15.77 | $16.94 | 449834 |
| 2024-10-24 | 15.65 | $16.53 | 599000 |
| 2024-10-23 | 15.55 | $16.85 | 415747 |
| 2024-10-22 | 15.42 | $16.99 | 913129 |
| 2024-10-21 | 15.25 | $17.37 | 606040 |
| 2024-10-18 | 15.03 | $16.90 | 691315 |
| 2024-10-17 | 14.83 | $16.54 | 820118 |
| 2024-10-16 | 14.65 | $14.97 | 338500 |
| 2024-10-15 | 14.62 | $14.77 | 489343 |
| 2024-10-14 | 14.60 | $14.37 | 389400 |
| 2024-10-11 | 14.63 | $14.00 | 796000 |
| 2024-10-10 | 14.69 | $13.36 | 477814 |
| 2024-10-09 | 14.84 | $13.30 | 279800 |
| 2024-10-08 | 15.00 | $13.44 | 453000 |
| 2024-10-07 | 15.16 | $13.72 | 635388 |
| 2024-10-04 | 15.31 | $14.51 | 1.1M |
| 2024-10-03 | 15.40 | $14.40 | 332900 |
| 2024-10-02 | 15.50 | $14.60 | 619875 |
| 2024-10-01 | 15.60 | $15.02 | 335838 |
| 2024-09-30 | 15.66 | $15.60 | 767700 |
| 2024-09-27 | 15.66 | $15.74 | 394400 |
| 2024-09-26 | 15.66 | $15.69 | 406456 |
| 2024-09-25 | 15.65 | $15.58 | 380329 |
| 2024-09-24 | 15.66 | $15.55 | 262143 |
| 2024-09-23 | 15.67 | $15.42 | 455330 |
| 2024-09-20 | 15.70 | $15.44 | 1.1M |
| 2024-09-19 | 15.72 | $15.72 | 396223 |
| 2024-09-18 | 15.73 | $15.16 | 552437 |
| 2024-09-17 | 15.78 | $15.34 | 418208 |
| 2024-09-16 | 15.83 | $15.34 | 910406 |
| 2024-09-13 | 15.88 | $15.02 | 776000 |
| 2024-09-12 | 15.97 | $15.00 | 642900 |
| 2024-09-11 | 16.08 | $14.94 | 747645 |
| 2024-09-10 | 16.20 | $14.94 | 859718 |
| 2024-09-09 | 16.33 | $15.81 | 635112 |
| 2024-09-06 | 16.38 | $16.07 | 376401 |
| 2024-09-05 | 16.42 | $15.85 | 331500 |
| 2024-09-04 | 16.48 | $15.89 | 277359 |
| 2024-09-03 | 16.54 | $15.68 | 394100 |
| 2024-08-30 | 16.63 | $16.51 | 369600 |
| 2024-08-29 | 16.64 | $17.06 | 248800 |
| 2024-08-28 | 16.60 | $16.97 | 352500 |
| 2024-08-27 | 16.56 | $17.20 | 404202 |
| 2024-08-26 | 16.49 | $17.10 | 299702 |
| 2024-08-23 | 16.42 | $17.21 | 323326 |
| 2024-08-22 | 16.34 | $16.97 | 224300 |
| 2024-08-21 | 16.27 | $17.28 | 369500 |
| 2024-08-20 | 16.17 | $16.76 | 368226 |
| 2024-08-19 | 16.11 | $16.35 | 564534 |
| 2024-08-16 | 16.08 | $16.52 | 384000 |
| 2024-08-15 | 16.03 | $16.73 | 357614 |
| 2024-08-14 | 15.96 | $16.10 | 280148 |
| 2024-08-13 | 15.95 | $16.46 | 235500 |
| 2024-08-12 | 15.89 | $16.22 | 383121 |
| 2024-08-09 | 15.86 | $16.23 | 561500 |
| 2024-08-08 | 15.82 | $16.69 | 816600 |
| 2024-08-07 | 15.73 | $15.82 | 1.3M |
| 2024-08-06 | 15.72 | $15.86 | 2.5M |
| 2024-08-05 | 15.70 | $14.28 | 1.0M |
| 2024-08-02 | 15.85 | $15.03 | 636000 |
| 2024-08-01 | 15.94 | $15.67 | 925943 |
| 2024-07-31 | 15.97 | $16.27 | 728900 |
| 2024-07-30 | 15.93 | $15.99 | 557700 |
| 2024-07-29 | 15.93 | $15.57 | 597900 |
| 2024-07-26 | 15.97 | $15.23 | 924200 |
| 2024-07-25 | 16.04 | $15.03 | 665300 |
| 2024-07-24 | 16.15 | $14.59 | 408600 |
| 2024-07-23 | 16.31 | $15.18 | 502356 |
| 2024-07-22 | 16.43 | $15.41 | 446224 |
| 2024-07-19 | 16.54 | $15.60 | 318233 |
| 2024-07-18 | 16.64 | $15.73 | 520853 |
| 2024-07-17 | 16.74 | $15.71 | 629114 |
| 2024-07-16 | 16.84 | $16.30 | 458395 |
| 2024-07-15 | 16.90 | $15.94 | 823375 |
| 2024-07-12 | 17.00 | $15.97 | 507225 |
| 2024-07-11 | 17.11 | $15.87 | 509867 |
| 2024-07-10 | 17.24 | $15.27 | 729132 |
| 2024-07-09 | 17.45 | $15.62 | 1.0M |
| 2024-07-08 | 17.64 | $16.69 | 1.1M |
| 2024-07-05 | 17.74 | $15.81 | 676965 |
| 2024-07-03 | 17.95 | $16.07 | 489566 |
| 2024-07-02 | 18.14 | $16.23 | 1.4M |
| 2024-07-01 | 18.35 | $16.95 | 787474 |
| 2024-06-28 | 18.49 | $17.56 | 3.3M |
| 2024-06-27 | 18.59 | $17.60 | 632312 |
| 2024-06-26 | 18.70 | $18.22 | 689098 |
| 2024-06-25 | 18.75 | $18.05 | 769101 |
| 2024-06-24 | 18.82 | $18.36 | 713229 |
| 2024-06-21 | 18.87 | $18.42 | 1.4M |
| 2024-06-20 | 18.91 | $18.32 | 1.0M |
| 2024-06-18 | 18.98 | $18.76 | 490411 |
| 2024-06-17 | 19.00 | $18.26 | 283074 |
| 2024-06-14 | 19.08 | $17.82 | 506537 |
| 2024-06-13 | 19.21 | $18.05 | 489851 |
| 2024-06-12 | 19.33 | $18.08 | 557864 |
| 2024-06-11 | 19.46 | $18.30 | 390429 |
| 2024-06-10 | 19.59 | $18.09 | 516380 |
| 2024-06-07 | 19.75 | $18.18 | 417644 |
| 2024-06-06 | 19.91 | $18.88 | 421559 |
| 2024-06-05 | 20.02 | $19.27 | 383073 |
| 2024-06-04 | 20.10 | $18.99 | 504227 |
| 2024-06-03 | 20.21 | $19.09 | 504669 |
| 2024-05-31 | 20.33 | $19.68 | 391761 |
| 2024-05-30 | 20.40 | $19.45 | 369724 |
| 2024-05-29 | 20.50 | $19.20 | 345709 |
| 2024-05-28 | 20.64 | $19.74 | 756596 |
| 2024-05-24 | 20.73 | $19.80 | 520764 |
| 2024-05-23 | 20.83 | $19.25 | 463988 |
| 2024-05-22 | 21.00 | $19.27 | 601187 |
| 2024-05-21 | 21.18 | $19.17 | 664356 |
| 2024-05-20 | 21.39 | $19.29 | 1.0M |
| 2024-05-17 | 21.61 | $18.93 | 654905 |
| 2024-05-16 | 21.89 | $19.24 | 903017 |
| 2024-05-15 | 22.17 | $19.15 | 800123 |
| 2024-05-14 | 22.49 | $19.43 | 675923 |
| 2024-05-13 | 22.81 | $19.68 | 800724 |
| 2024-05-10 | 23.14 | $20.94 | 753908 |
| 2024-05-09 | 23.37 | $21.33 | 678655 |
| 2024-05-08 | 23.59 | $21.85 | 1.1M |
| 2024-05-07 | 23.77 | $21.51 | 2.7M |
| 2024-05-06 | 24.01 | $25.13 | 965890 |
| 2024-05-03 | 23.89 | $25.05 | 519573 |
| 2024-05-02 | 23.77 | $25.28 | 491513 |
| 2024-05-01 | 23.61 | $24.97 | 674230 |
| 2024-04-30 | 23.47 | $25.52 | 765704 |
| 2024-04-29 | 23.25 | $24.77 | 617455 |
| 2024-04-26 | 23.09 | $23.65 | 397424 |
| 2024-04-25 | 23.03 | $23.63 | 567012 |
| 2024-04-24 | 22.97 | $23.00 | 544064 |
| 2024-04-23 | 22.97 | $22.75 | 299360 |
| 2024-04-22 | 22.99 | $22.28 | 386507 |
| 2024-04-19 | 23.06 | $22.30 | 756373 |
| 2024-04-18 | 23.15 | $22.20 | 391422 |
| 2024-04-17 | 23.24 | $22.05 | 302471 |
| 2024-04-16 | 23.37 | $22.14 | 315835 |
| 2024-04-15 | 23.50 | $22.66 | 515136 |
| 2024-04-12 | 23.59 | $22.57 | 249269 |
| 2024-04-11 | 23.70 | $23.25 | 268605 |
| 2024-04-10 | 23.74 | $23.00 | 437001 |
| 2024-04-09 | 23.82 | $23.15 | 387779 |
| 2024-04-08 | 23.89 | $23.18 | 375316 |
| 2024-04-05 | 23.97 | $22.76 | 634437 |
| 2024-04-04 | 24.09 | $22.92 | 475600 |
| 2024-04-03 | 24.22 | $23.59 | 442570 |
| 2024-04-02 | 24.28 | $23.43 | 1.5M |
| 2024-04-01 | 24.37 | $25.40 | 842130 |
| 2024-03-28 | 24.26 | $24.62 | 540124 |
| 2024-03-27 | 24.23 | $24.35 | 893730 |
| 2024-03-26 | 24.21 | $24.13 | 267013 |
| 2024-03-25 | 24.22 | $24.09 | 424221 |
| 2024-03-22 | 24.24 | $24.24 | 383201 |
| 2024-03-21 | 24.24 | $24.47 | 414262 |
| 2024-03-20 | 24.21 | $24.33 | 466914 |
| 2024-03-19 | 24.20 | $23.90 | 429258 |
| 2024-03-18 | 24.23 | $23.63 | 587048 |
| 2024-03-15 | 24.29 | $24.54 | 749383 |
| 2024-03-14 | 24.27 | $24.21 | 758490 |
| 2024-03-13 | 24.27 | $24.22 | 374975 |
| 2024-03-12 | 24.28 | $24.58 | 1.1M |
| 2024-03-11 | 24.25 | $24.64 | 799146 |
| 2024-03-08 | 24.21 | $25.00 | 2.0M |
| 2024-03-07 | 24.12 | $24.79 | 828102 |
| 2024-03-06 | 24.05 | $24.49 | 730103 |
| 2024-03-05 | 24.01 | $24.58 | 1.5M |
| 2024-03-04 | 23.95 | $25.46 | 618171 |
| 2024-03-01 | 23.79 | $25.37 | 381369 |
| 2024-02-29 | 23.62 | $25.05 | 277865 |
| 2024-02-28 | 23.47 | $25.19 | 274999 |
| 2024-02-27 | 23.29 | $25.11 | 543645 |
| 2024-02-26 | 23.10 | $24.66 | 499974 |
| 2024-02-23 | 22.94 | $24.03 | 186749 |
| 2024-02-22 | 22.82 | $23.98 | 315050 |
| 2024-02-21 | 22.70 | $23.90 | 479311 |
| 2024-02-20 | 22.57 | $24.37 | 222985 |
| 2024-02-16 | 22.38 | $24.42 | 231557 |
| 2024-02-15 | 22.17 | $24.15 | 260600 |
| 2024-02-14 | 21.96 | $23.79 | 248981 |
| 2024-02-13 | 21.77 | $23.30 | 610841 |
| 2024-02-12 | 21.61 | $23.98 | 413662 |
| 2024-02-09 | 21.36 | $23.38 | 341158 |
| 2024-02-08 | 21.14 | $22.88 | 285622 |
| 2024-02-07 | 20.96 | $21.65 | 238203 |
| 2024-02-06 | 20.89 | $21.78 | 224837 |
| 2024-02-05 | 20.79 | $21.43 | 209857 |
| 2024-02-02 | 20.73 | $21.81 | 215876 |
| 2024-02-01 | 20.61 | $22.16 | 244752 |
| 2024-01-31 | 20.45 | $21.46 | 390851 |
| 2024-01-30 | 20.35 | $21.70 | 191454 |
| 2024-01-29 | 20.20 | $21.58 | 250710 |
| 2024-01-26 | 20.06 | $20.99 | 324574 |
| 2024-01-25 | 19.96 | $20.84 | 223327 |
| 2024-01-24 | 19.87 | $21.29 | 502989 |
| 2024-01-23 | 19.72 | $21.10 | 507337 |
| 2024-01-22 | 19.57 | $20.76 | 348489 |
| 2024-01-19 | 19.45 | $20.03 | 245649 |
| 2024-01-18 | 19.38 | $19.53 | 303117 |
| 2024-01-17 | 19.37 | $19.50 | 188073 |
| 2024-01-16 | 19.36 | $19.31 | 195999 |
| 2024-01-12 | 19.36 | $19.51 | 222462 |
| 2024-01-11 | 19.34 | $19.49 | 339450 |
| 2024-01-10 | 19.33 | $19.50 | 451803 |
| 2024-01-09 | 19.31 | $18.96 | 320570 |
| 2024-01-08 | 19.35 | $19.17 | 563546 |
| 2024-01-05 | 19.37 | $18.65 | 348475 |
| 2024-01-04 | 19.44 | $18.66 | 415254 |
| 2024-01-03 | 19.53 | $19.21 | 539922 |
| 2024-01-02 | 19.56 | $19.62 | 327662 |
| 2023-12-29 | 19.55 | $20.10 | 279393 |
| 2023-12-28 | 19.49 | $20.03 | 447592 |
| 2023-12-27 | 19.44 | $20.52 | 250611 |
| 2023-12-26 | 19.32 | $20.92 | 209410 |
| 2023-12-22 | 19.16 | $20.45 | 220143 |
| 2023-12-21 | 19.02 | $20.28 | 235108 |
| 2023-12-20 | 18.89 | $19.73 | 347048 |
| 2023-12-19 | 18.80 | $19.54 | 197818 |
| 2023-12-18 | 18.72 | $19.32 | 340110 |
| 2023-12-15 | 18.66 | $19.39 | 324332 |
| 2023-12-14 | 18.58 | $19.48 | 378995 |
| 2023-12-13 | 18.49 | $19.17 | 256525 |
| 2023-12-12 | 18.41 | $19.11 | 133189 |
| 2023-12-11 | 18.34 | $19.47 | 194826 |
| 2023-12-08 | 18.22 | $19.28 | 303418 |
| 2023-12-07 | 18.11 | $19.00 | 285382 |
| 2023-12-06 | 18.02 | $18.71 | 345023 |
| 2023-12-05 | 17.94 | $18.47 | 327218 |
| 2023-12-04 | 17.89 | $18.56 | 346384 |
| 2023-12-01 | 17.82 | $18.74 | 330936 |
| 2023-11-30 | 17.72 | $18.08 | 334237 |
| 2023-11-29 | 17.68 | $18.07 | 350110 |
| 2023-11-28 | 17.64 | $18.37 | 856543 |
| 2023-11-27 | 17.57 | $18.31 | 234333 |
| 2023-11-24 | 17.49 | $17.85 | 131184 |
| 2023-11-22 | 17.45 | $17.77 | 188156 |
| 2023-11-21 | 17.42 | $17.70 | 150944 |
| 2023-11-20 | 17.39 | $17.85 | 238727 |
| 2023-11-17 | 17.34 | $17.88 | 205432 |
| 2023-11-16 | 17.28 | $17.65 | 215845 |
| 2023-11-15 | 17.24 | $18.04 | 219396 |
| 2023-11-14 | 17.16 | $18.19 | 214151 |
| 2023-11-13 | 17.05 | $17.18 | 178021 |
| 2023-11-10 | 17.04 | $16.93 | 139628 |
| 2023-11-09 | 17.05 | $16.70 | 324805 |
| 2023-11-08 | 17.08 | $16.90 | 170875 |
| 2023-11-07 | 17.10 | $16.80 | 191179 |
| 2023-11-06 | 17.13 | $16.91 | 240798 |
| 2023-11-03 | 17.16 | $17.20 | 559348 |
| 2023-11-02 | 17.15 | $16.66 | 405901 |
| 2023-11-01 | 17.21 | $17.13 | 860395 |
| 2023-10-31 | 17.21 | $16.71 | 285488 |
| 2023-10-30 | 17.27 | $17.02 | 166859 |
| 2023-10-27 | 17.29 | $16.74 | 249249 |
| 2023-10-26 | 17.35 | $17.05 | 345014 |
| 2023-10-25 | 17.38 | $17.50 | 365572 |
| 2023-10-24 | 17.37 | $17.60 | 289149 |
| 2023-10-23 | 17.35 | $17.41 | 263329 |
| 2023-10-20 | 17.34 | $17.46 | 283579 |
| 2023-10-19 | 17.33 | $17.46 | 254803 |
| 2023-10-18 | 17.31 | $17.45 | 459996 |
| 2023-10-17 | 17.30 | $16.86 | 222136 |
| 2023-10-16 | 17.35 | $16.87 | 218134 |
| 2023-10-13 | 17.40 | $16.37 | 233179 |
| 2023-10-12 | 17.50 | $16.27 | 535360 |
| 2023-10-11 | 17.63 | $17.02 | 184780 |
| 2023-10-10 | 17.70 | $17.24 | 182521 |
| 2023-10-09 | 17.75 | $17.10 | 227855 |
| 2023-10-06 | 17.81 | $17.39 | 468769 |
| 2023-10-05 | 17.86 | $17.37 | 309604 |
| 2023-10-04 | 17.91 | $17.46 | 281625 |
| 2023-10-03 | 17.96 | $17.13 | 246388 |
| 2023-10-02 | 18.04 | $17.51 | 230161 |
| 2023-09-29 | 18.10 | $17.29 | 316527 |
| 2023-09-28 | 18.19 | $17.39 | 212198 |
| 2023-09-27 | 18.27 | $16.92 | 382460 |
| 2023-09-26 | 18.41 | $16.99 | 387498 |
| 2023-09-25 | 18.56 | $17.48 | 482981 |
| 2023-09-22 | 18.68 | $17.90 | 192537 |
| 2023-09-21 | 18.76 | $18.31 | 329078 |
| 2023-09-20 | 18.81 | $18.63 | 486875 |
| 2023-09-19 | 18.82 | $18.84 | 336890 |
| 2023-09-18 | 18.82 | $18.43 | 301917 |
| 2023-09-15 | 18.86 | $18.89 | 2.0M |
| 2023-09-14 | 18.86 | $19.18 | 879906 |
| 2023-09-13 | 18.83 | $18.71 | 252356 |
| 2023-09-12 | 18.84 | $18.56 | 319742 |
| 2023-09-11 | 18.87 | $18.97 | 351793 |
| 2023-09-08 | 18.86 | $18.87 | 241119 |
| 2023-09-07 | 18.86 | $19.00 | 362558 |
| 2023-09-06 | 18.84 | $18.81 | 278892 |
| 2023-09-05 | 18.84 | $19.04 | 297048 |
| 2023-09-01 | 18.82 | $19.07 | 249565 |
| 2023-08-31 | 18.80 | $19.12 | 372334 |
| 2023-08-30 | 18.76 | $18.84 | 289213 |
| 2023-08-29 | 18.76 | $19.29 | 991950 |
| 2023-08-28 | 18.70 | $19.36 | 312626 |
| 2023-08-25 | 18.63 | $19.39 | 266639 |
| 2023-08-24 | 18.55 | $19.15 | 406609 |
| 2023-08-23 | 18.49 | $19.49 | 604801 |
| 2023-08-22 | 18.38 | $18.29 | 226057 |
| 2023-08-21 | 18.39 | $17.87 | 302648 |
| 2023-08-18 | 18.44 | $18.00 | 189652 |
| 2023-08-17 | 18.49 | $17.78 | 253865 |
| 2023-08-16 | 18.57 | $18.01 | 165815 |
| 2023-08-15 | 18.62 | $18.46 | 180965 |
| 2023-08-14 | 18.64 | $18.26 | 265784 |
| 2023-08-11 | 18.68 | $18.78 | 211043 |
| 2023-08-10 | 18.67 | $18.84 | 369437 |
| 2023-08-09 | 18.65 | $18.46 | 306210 |
| 2023-08-08 | 18.67 | $19.28 | 419092 |
| 2023-08-07 | 18.61 | $19.27 | 314777 |
| 2023-08-04 | 18.54 | $19.26 | 339766 |
| 2023-08-03 | 18.47 | $19.35 | 555765 |
| 2023-08-02 | 18.37 | $19.16 | 656997 |
| 2023-08-01 | 18.29 | $19.98 | 976257 |
| 2023-07-31 | 18.11 | $18.64 | 554926 |
| 2023-07-28 | 18.06 | $18.31 | 300972 |
| 2023-07-27 | 18.03 | $18.51 | 281660 |
| 2023-07-26 | 17.98 | $18.88 | 479609 |
| 2023-07-25 | 17.88 | $18.30 | 157760 |
| 2023-07-24 | 17.84 | $18.27 | 176452 |
| 2023-07-21 | 17.79 | $18.68 | 209406 |
| 2023-07-20 | 17.70 | $18.84 | 253070 |
| 2023-07-19 | 17.58 | $18.76 | 250876 |
| 2023-07-18 | 17.46 | $18.74 | 578820 |
| 2023-07-17 | 17.32 | $18.27 | 286528 |
| 2023-07-14 | 17.22 | $18.37 | 220342 |
| 2023-07-13 | 17.10 | $18.24 | 173029 |
| 2023-07-12 | 16.98 | $17.92 | 352428 |
| 2023-07-11 | 16.88 | $17.28 | 333379 |
| 2023-07-10 | 16.84 | $16.90 | 199208 |
| 2023-07-07 | 16.84 | $16.76 | 173223 |
| 2023-07-06 | 16.84 | $16.93 | 187511 |
| 2023-07-05 | 16.83 | $16.87 | 167108 |
| 2023-07-03 | 16.83 | $17.32 | 157945 |
| 2023-06-30 | 16.78 | $16.90 | 332205 |
| 2023-06-29 | 16.77 | $16.77 | 296951 |
| 2023-06-28 | 16.77 | $16.69 | 360672 |
| 2023-06-27 | 16.77 | $16.75 | 410115 |
| 2023-06-26 | 16.78 | $16.30 | 189554 |
| 2023-06-23 | 16.83 | $16.10 | 335192 |
| 2023-06-22 | 16.90 | $16.00 | 174197 |
| 2023-06-21 | 17.00 | $16.04 | 155618 |
| 2023-06-20 | 17.10 | $16.19 | 267367 |
| 2023-06-16 | 17.19 | $16.49 | 742742 |
| 2023-06-15 | 17.27 | $16.66 | 196075 |
| 2023-06-14 | 17.33 | $16.74 | 173992 |
| 2023-06-13 | 17.40 | $16.80 | 249551 |
| 2023-06-12 | 17.46 | $16.86 | 312086 |
| 2023-06-09 | 17.52 | $16.75 | 1.1M |
| 2023-06-08 | 17.60 | $17.67 | 128909 |
| 2023-06-07 | 17.60 | $18.01 | 125278 |
| 2023-06-06 | 17.55 | $18.22 | 205118 |
| 2023-06-05 | 17.48 | $18.02 | 99745 |
| 2023-06-02 | 17.42 | $18.13 | 275601 |
| 2023-06-01 | 17.35 | $17.83 | 311613 |
| 2023-05-31 | 17.30 | $17.65 | 284225 |
| 2023-05-30 | 17.26 | $17.34 | 118775 |
| 2023-05-26 | 17.25 | $17.92 | 169939 |
| 2023-05-25 | 17.18 | $17.90 | 261137 |
| 2023-05-24 | 17.11 | $18.00 | 135825 |
| 2023-05-23 | 17.02 | $17.55 | 201017 |
| 2023-05-22 | 16.96 | $18.03 | 166564 |
| 2023-05-19 | 16.85 | $18.02 | 170183 |
| 2023-05-18 | 16.72 | $18.03 | 226362 |
| 2023-05-17 | 16.58 | $17.67 | 272073 |
| 2023-05-16 | 16.47 | $17.00 | 1.6M |
| 2023-05-15 | 16.41 | $17.09 | 122463 |
| 2023-05-12 | 16.34 | $17.09 | 153254 |
| 2023-05-11 | 16.27 | $16.98 | 125151 |
| 2023-05-10 | 16.19 | $16.86 | 144133 |
| 2023-05-09 | 16.12 | $16.97 | 283598 |
| 2023-05-08 | 16.03 | $16.80 | 128164 |
| 2023-05-05 | 15.95 | $16.91 | 143802 |
| 2023-05-04 | 15.85 | $16.86 | 227264 |
| 2023-05-03 | 15.74 | $17.07 | 417326 |
| 2023-05-02 | 15.60 | $17.36 | 374052 |
| 2023-05-01 | 15.42 | $16.69 | 263245 |
| 2023-04-28 | 15.28 | $16.08 | 133726 |
| 2023-04-27 | 15.20 | $15.53 | 85820 |
| 2023-04-26 | 15.16 | $15.10 | 127186 |
| 2023-04-25 | 15.17 | $14.88 | 103025 |
| 2023-04-24 | 15.20 | $15.04 | 183344 |
| 2023-04-21 | 15.22 | $15.14 | 192370 |
| 2023-04-20 | 15.23 | $14.94 | 206760 |
| 2023-04-19 | 15.26 | $14.86 | 202887 |
| 2023-04-18 | 15.30 | $14.62 | 182776 |
| 2023-04-17 | 15.37 | $14.80 | 185015 |
| 2023-04-14 | 15.43 | $15.09 | 90136 |
| 2023-04-13 | 15.46 | $15.23 | 126966 |
| 2023-04-12 | 15.49 | $15.15 | 89999 |
| 2023-04-11 | 15.52 | $15.65 | 120553 |
| 2023-04-10 | 15.51 | $15.35 | 100198 |
| 2023-04-06 | 15.53 | $15.15 | 93573 |
| 2023-04-05 | 15.57 | $15.12 | 135729 |
| 2023-04-04 | 15.62 | $15.33 | 118107 |
| 2023-04-03 | 15.65 | $15.92 | 162076 |
| 2023-03-31 | 15.62 | $16.06 | 288839 |
| 2023-03-30 | 15.57 | $15.69 | 110276 |
| 2023-03-29 | 15.56 | $15.69 | 121465 |
| 2023-03-28 | 15.54 | $15.39 | 181746 |
| 2023-03-27 | 15.56 | $15.55 | 106972 |
| 2023-03-24 | 15.56 | $15.35 | 92826 |
| 2023-03-23 | 15.58 | $15.68 | 78655 |
| 2023-03-22 | 15.57 | $15.61 | 85319 |
| 2023-03-21 | 15.57 | $15.65 | 93202 |
| 2023-03-20 | 15.56 | $15.60 | 112799 |
| 2023-03-17 | 15.56 | $15.39 | 226875 |
| 2023-03-16 | 15.57 | $15.53 | 153942 |
| 2023-03-15 | 15.58 | $15.27 | 206884 |
| 2023-03-14 | 15.61 | $15.26 | 151402 |
| 2023-03-13 | 15.65 | $14.94 | 158034 |
| 2023-03-10 | 15.72 | $15.28 | 182914 |
| 2023-03-09 | 15.77 | $15.52 | 181586 |
| 2023-03-08 | 15.79 | $15.58 | 190996 |
| 2023-03-07 | 15.81 | $15.84 | 557681 |
| 2023-03-06 | 15.81 | $16.11 | 198518 |
| 2023-03-03 | 15.78 | $16.24 | 204043 |
| 2023-03-02 | 15.73 | $15.89 | 226253 |
| 2023-03-01 | 15.72 | $15.74 | 214266 |
| 2023-02-28 | 15.71 | $15.28 | 1.2M |
| 2023-02-27 | 15.76 | $14.85 | 196684 |
| 2023-02-24 | 15.85 | $15.36 | 208372 |
| 2023-02-23 | 15.91 | $15.32 | 245676 |
| 2023-02-22 | 15.97 | $15.51 | 256569 |
| 2023-02-21 | 16.02 | $16.14 | 227873 |
| 2023-02-17 | 16.00 | $16.27 | 118846 |
| 2023-02-16 | 15.98 | $16.29 | 146574 |
| 2023-02-15 | 15.94 | $16.24 | 65179 |
| 2023-02-14 | 15.91 | $16.28 | 95291 |
| 2023-02-13 | 15.87 | $16.09 | 235614 |
| 2023-02-10 | 15.85 | $15.35 | 108553 |
| 2023-02-09 | 15.90 | $15.89 | 147876 |
| 2023-02-08 | 15.90 | $16.44 | 195017 |
| 2023-02-07 | 15.85 | $16.53 | 252303 |
| 2023-02-06 | 15.78 | $16.12 | 134623 |
| 2023-02-03 | 15.74 | $16.32 | 194024 |
| 2023-02-02 | 15.68 | $16.18 | 96846 |
| 2023-02-01 | 15.63 | $15.76 | 199211 |
| 2023-01-31 | 15.61 | $16.20 | 149416 |
| 2023-01-30 | 15.55 | $15.86 | 219246 |
| 2023-01-27 | 15.52 | $15.76 | 74460 |
| 2023-01-26 | 15.49 | $15.71 | 167369 |
| 2023-01-25 | 15.47 | $15.96 | 212104 |
| 2023-01-24 | 15.42 | $16.08 | 123837 |
| 2023-01-23 | 15.35 | $16.34 | 161763 |
| 2023-01-20 | 15.24 | $16.75 | 203216 |
| 2023-01-19 | 15.08 | $16.37 | 166244 |
| 2023-01-18 | 14.95 | $16.42 | 266341 |
| 2023-01-17 | 14.79 | $16.37 | 97370 |
| 2023-01-13 | 14.63 | $16.08 | 212057 |
| 2023-01-12 | 14.47 | $15.95 | 395363 |
| 2023-01-11 | 14.32 | $15.68 | 303539 |
| 2023-01-10 | 14.18 | $14.86 | 169553 |
| 2023-01-09 | 14.10 | $14.28 | 206862 |
| 2023-01-06 | 14.08 | $13.46 | 251498 |
| 2023-01-05 | 14.15 | $13.54 | 289118 |
| 2023-01-04 | 14.21 | $13.82 | 186251 |
| 2023-01-03 | 14.26 | $13.88 | 134429 |
| 2022-12-30 | 14.30 | $13.53 | 161229 |
| 2022-12-29 | 14.38 | $13.67 | 145220 |
| 2022-12-28 | 14.45 | $13.50 | 289925 |
| 2022-12-27 | 14.55 | $13.73 | 213441 |
| 2022-12-23 | 14.64 | $14.21 | 128093 |
| 2022-12-22 | 14.68 | $14.15 | 107850 |
| 2022-12-21 | 14.74 | $14.15 | 134727 |
| 2022-12-20 | 14.80 | $14.13 | 153359 |
| 2022-12-19 | 14.87 | $14.10 | 181062 |
| 2022-12-16 | 14.95 | $14.31 | 634661 |
| 2022-12-15 | 15.02 | $14.87 | 225252 |
| 2022-12-14 | 15.03 | $14.85 | 225822 |
| 2022-12-13 | 15.05 | $14.90 | 166763 |
| 2022-12-12 | 15.07 | $14.78 | 131323 |
| 2022-12-09 | 15.10 | $14.81 | 151609 |
| 2022-12-08 | 15.13 | $14.79 | 159903 |
| 2022-12-07 | 15.16 | $14.18 | 209345 |
| 2022-12-06 | 15.27 | $13.83 | 357633 |
| 2022-12-05 | 15.42 | $14.94 | 165575 |
| 2022-12-02 | 15.47 | $15.71 | 228512 |
| 2022-12-01 | 15.45 | $16.21 | 236615 |
| 2022-11-30 | 15.36 | $15.68 | 618111 |
| 2022-11-29 | 15.33 | $15.49 | 1.5M |
| 2022-11-28 | 15.32 | $15.37 | 420225 |
| 2022-11-25 | 15.31 | $15.70 | 344640 |
| 2022-11-23 | 15.27 | $15.01 | 135446 |
| 2022-11-22 | 15.30 | $14.78 | 295438 |
| 2022-11-21 | 15.35 | $14.27 | 193798 |
| 2022-11-18 | 15.46 | $14.78 | 108191 |
| 2022-11-17 | 15.54 | $14.71 | 135939 |
| 2022-11-16 | 15.62 | $15.30 | 180438 |
| 2022-11-15 | 15.66 | $15.33 | 176136 |
| 2022-11-14 | 15.69 | $15.17 | 159196 |
| 2022-11-11 | 15.74 | $15.55 | 193215 |
| 2022-11-10 | 15.77 | $15.63 | 233070 |
| 2022-11-09 | 15.78 | $14.89 | 244107 |
| 2022-11-08 | 15.87 | $14.34 | 500327 |
| 2022-11-07 | 16.03 | $14.86 | 915182 |
| 2022-11-04 | 16.16 | $16.18 | 176865 |
| 2022-11-03 | 16.16 | $15.82 | 201696 |
| 2022-11-02 | 16.19 | $16.16 | 400573 |
| 2022-11-01 | 16.19 | $16.51 | 273789 |
| 2022-10-31 | 16.16 | $17.05 | 415304 |
| 2022-10-28 | 16.07 | $17.00 | 247596 |
| 2022-10-27 | 15.97 | $16.76 | 153780 |
| 2022-10-26 | 15.89 | $16.62 | 188968 |
| 2022-10-25 | 15.81 | $16.62 | 380472 |
| 2022-10-24 | 15.72 | $15.80 | 155901 |
| 2022-10-21 | 15.72 | $15.95 | 174039 |
| 2022-10-20 | 15.69 | $16.09 | 102321 |
| 2022-10-19 | 15.65 | $16.27 | 116688 |
| 2022-10-18 | 15.58 | $16.25 | 348850 |
| 2022-10-17 | 15.51 | $16.11 | 328322 |
| 2022-10-14 | 15.45 | $15.21 | 272491 |
| 2022-10-13 | 15.48 | $15.47 | 147013 |
| 2022-10-12 | 15.48 | $15.37 | 211145 |
| 2022-10-11 | 15.49 | $14.97 | 219629 |
| 2022-10-10 | 15.54 | $15.09 | 206492 |
| 2022-10-07 | 15.59 | $15.60 | 128891 |
| 2022-10-06 | 15.59 | $15.68 | 125393 |
| 2022-10-05 | 15.58 | $15.75 | 108959 |
| 2022-10-04 | 15.56 | $15.66 | 774248 |
| 2022-10-03 | 15.55 | $15.33 | 329631 |
| 2022-09-30 | 15.58 | $14.48 | 382243 |
| 2022-09-29 | 15.69 | $14.51 | 518685 |
| 2022-09-28 | 15.82 | $14.93 | 199513 |
| 2022-09-27 | 15.91 | $14.61 | 307552 |
| 2022-09-26 | 16.05 | $14.79 | 271663 |
| 2022-09-23 | 16.18 | $14.51 | 359233 |
| 2022-09-22 | 16.36 | $14.53 | 185110 |
| 2022-09-21 | 16.55 | $15.04 | 294542 |
| 2022-09-20 | 16.71 | $15.18 | 366342 |
| 2022-09-19 | 16.87 | $15.03 | 445536 |
| 2022-09-16 | 17.06 | $15.11 | 566837 |
| 2022-09-15 | 17.27 | $15.25 | 2.1M |
| 2022-09-14 | 17.48 | $15.89 | 608967 |
| 2022-09-13 | 17.65 | $16.83 | 306918 |
| 2022-09-12 | 17.73 | $18.75 | 138496 |
| 2022-09-09 | 17.63 | $18.49 | 253806 |
| 2022-09-08 | 17.53 | $18.13 | 131792 |
| 2022-09-07 | 17.47 | $18.09 | 61799 |
| 2022-09-06 | 17.41 | $17.11 | 130142 |
| 2022-09-02 | 17.44 | $17.31 | 98483 |
| 2022-09-01 | 17.45 | $17.12 | 132526 |
| 2022-08-31 | 17.49 | $16.77 | 109730 |
| 2022-08-30 | 17.56 | $16.95 | 208384 |
| 2022-08-29 | 17.63 | $17.62 | 69102 |
| 2022-08-26 | 17.63 | $18.06 | 50032 |
| 2022-08-25 | 17.58 | $18.40 | 100183 |
| 2022-08-24 | 17.50 | $18.44 | 89613 |
| 2022-08-23 | 17.40 | $18.15 | 98368 |
| 2022-08-22 | 17.32 | $18.05 | 127094 |
| 2022-08-19 | 17.24 | $18.50 | 112313 |
| 2022-08-18 | 17.11 | $18.90 | 296809 |
| 2022-08-17 | 16.92 | $18.00 | 79810 |
| 2022-08-16 | 16.80 | $18.64 | 122705 |
| 2022-08-15 | 16.61 | $18.57 | 205206 |
| 2022-08-12 | 16.40 | $18.00 | 115725 |
| 2022-08-11 | 16.24 | $17.91 | 227137 |
| 2022-08-10 | 16.06 | $17.62 | 195410 |
| 2022-08-09 | 15.90 | $16.82 | 165923 |
| 2022-08-08 | 15.80 | $17.66 | 233125 |
| 2022-08-05 | 15.60 | $16.60 | 26428 |
| 2022-08-04 | 15.50 | $16.86 | 30230 |
| 2022-08-03 | 15.35 | $16.55 | 69083 |
| 2022-08-02 | 15.23 | $16.44 | 100058 |
| 2022-08-01 | 15.10 | $16.09 | 88617 |
| 2022-07-29 | 15.00 | $16.62 | 220405 |
| 2022-07-28 | 14.82 | $15.53 | 80843 |
| 2022-07-27 | 14.75 | $15.38 | 59829 |
| 2022-07-26 | 14.68 | $14.71 | 56413 |
| 2022-07-25 | 14.68 | $14.88 | 22448 |
| 2022-07-22 | 14.66 | $14.96 | 75041 |
| 2022-07-21 | 14.63 | $15.46 | 68756 |
| 2022-07-20 | 14.54 | $15.31 | 44380 |
| 2022-07-19 | 14.46 | $15.19 | 67050 |
| 2022-07-18 | 14.38 | $14.60 | 29799 |
| 2022-07-15 | 14.36 | $14.51 | 41946 |
| 2022-07-14 | 14.35 | $14.04 | 47733 |
| 2022-07-13 | 14.38 | $14.23 | 101482 |
| 2022-07-12 | 14.39 | $14.07 | 31804 |
| 2022-07-11 | 14.43 | $14.34 | 155329 |
| 2022-07-08 | 14.44 | $14.90 | 50382 |
| 2022-07-07 | 14.39 | $14.97 | 103328 |
| 2022-07-06 | 14.33 | $14.40 | 58067 |
| 2022-07-05 | 14.32 | $14.72 | 74482 |
| 2022-07-01 | 14.28 | $14.89 | 78856 |
| 2022-06-30 | 14.21 | $14.42 | 273389 |
| 2022-06-29 | 14.19 | $14.41 | 93253 |
| 2022-06-28 | 14.17 | $14.60 | 130528 |
| 2022-06-27 | 14.12 | $14.19 | 80865 |
| 2022-06-24 | 14.12 | $14.50 | 339215 |
| 2022-06-23 | 14.07 | $13.77 | 78194 |
| 2022-06-22 | 14.11 | $13.43 | 132775 |
| 2022-06-21 | 14.18 | $13.41 | 152430 |
| 2022-06-17 | 14.26 | $13.39 | 103318 |
| 2022-06-16 | 14.35 | $12.98 | 124582 |
| 2022-06-15 | 14.49 | $13.47 | 112194 |
| 2022-06-14 | 14.60 | $12.83 | 96911 |
| 2022-06-13 | 14.79 | $13.75 | 198242 |
| 2022-06-10 | 14.90 | $14.88 | 130256 |
| 2022-06-09 | 14.90 | $15.76 | 110660 |
| 2022-06-08 | 14.81 | $15.64 | 61010 |
| 2022-06-07 | 14.72 | $15.50 | 71127 |
| 2022-06-06 | 14.64 | $15.46 | 93421 |
| 2022-06-03 | 14.56 | $15.94 | 75569 |
| 2022-06-02 | 14.41 | $15.95 | 48472 |
| 2022-06-01 | 14.25 | $15.83 | 125092 |
| 2022-05-31 | 14.08 | $15.90 | 284207 |
| 2022-05-27 | 13.89 | $15.73 | 181957 |
| 2022-05-26 | 13.70 | $15.29 | 185591 |
| 2022-05-25 | 13.53 | $14.59 | 80539 |
| 2022-05-24 | 13.42 | $14.07 | 213913 |
| 2022-05-23 | 13.35 | $14.51 | 174714 |
| 2022-05-20 | 13.22 | $14.24 | 169497 |
| 2022-05-19 | 13.12 | $13.50 | 122706 |
| 2022-05-18 | 13.08 | $12.81 | 129988 |
| 2022-05-17 | 13.11 | $13.85 | 134814 |
| 2022-05-16 | 13.03 | $13.54 | 189587 |
| 2022-05-13 | 12.97 | $14.22 | 94633 |
| 2022-05-12 | 12.84 | $13.38 | 65414 |
| 2022-05-11 | 12.78 | $12.95 | 234536 |
| 2022-05-10 | 12.77 | $13.43 | 200646 |
| 2022-05-09 | 12.70 | $11.89 | 154940 |
| 2022-05-06 | 12.78 | $12.67 | 95462 |
| 2022-05-05 | 12.79 | $12.55 | 76518 |
| 2022-05-04 | 12.82 | $13.17 | 124331 |
| 2022-05-03 | 12.78 | $13.23 | 223784 |
| 2022-05-02 | 12.74 | $13.39 | 133303 |
| 2022-04-29 | 12.67 | $13.00 | 122700 |
| 2022-04-28 | 12.63 | $13.04 | 112723 |
| 2022-04-27 | 12.59 | $12.54 | 125817 |
| 2022-04-26 | 12.59 | $12.28 | 121954 |
| 2022-04-25 | 12.63 | $12.47 | 134664 |
| 2022-04-22 | 12.64 | $12.27 | 62359 |
| 2022-04-21 | 12.68 | $12.31 | 68263 |
| 2022-04-20 | 12.72 | $12.65 | 93573 |
| 2022-04-19 | 12.73 | $12.71 | 83047 |
| 2022-04-18 | 12.73 | $12.43 | 95546 |
| 2022-04-14 | 12.76 | $12.65 | 60321 |
| 2022-04-13 | 12.78 | $12.76 | 47966 |
| 2022-04-12 | 12.78 | $12.27 | 98411 |
| 2022-04-11 | 12.83 | $12.17 | 119006 |
| 2022-04-08 | 12.90 | $12.02 | 61911 |
| 2022-04-07 | 12.99 | $12.18 | 153521 |
| 2022-04-06 | 13.08 | $12.53 | 155895 |
| 2022-04-05 | 13.14 | $12.88 | 167320 |
| 2022-04-04 | 13.16 | $13.46 | 422872 |
| 2022-04-01 | 13.13 | $12.75 | 171620 |
| 2022-03-31 | 13.17 | $13.05 | 111549 |
| 2022-03-30 | 13.19 | $13.49 | 211620 |
| 2022-03-29 | 13.15 | $13.51 | 298379 |
| 2022-03-28 | 13.12 | $12.62 | 193945 |
| 2022-03-25 | 13.17 | $12.58 | 166026 |
| 2022-03-24 | 13.23 | $12.83 | 145115 |
| 2022-03-23 | 13.27 | $12.71 | 447929 |
| 2022-03-22 | 13.33 | $13.05 | 200664 |
| 2022-03-21 | 13.36 | $12.80 | 168945 |
| 2022-03-18 | 13.42 | $13.46 | 290310 |
| 2022-03-17 | 13.42 | $12.96 | 112347 |
| 2022-03-16 | 13.46 | $13.04 | 154324 |
| 2022-03-15 | 13.51 | $12.37 | 201616 |
| 2022-03-14 | 13.63 | $11.82 | 168162 |
| 2022-03-11 | 13.82 | $12.26 | 204853 |
| 2022-03-10 | 13.98 | $12.44 | 282422 |
| 2022-03-09 | 14.15 | $12.60 | 461752 |
| 2022-03-08 | 14.31 | $12.34 | 365500 |
| 2022-03-07 | 14.52 | $12.43 | 190476 |
| 2022-03-04 | 14.73 | $13.47 | 80246 |
| 2022-03-03 | 14.87 | $13.88 | 104023 |
| 2022-03-02 | 14.97 | $14.19 | 180724 |
| 2022-03-01 | 15.05 | $14.13 | 188738 |
| 2022-02-28 | 15.15 | $14.51 | 172801 |
| 2022-02-25 | 15.22 | $14.79 | 99027 |
| 2022-02-24 | 15.26 | $14.42 | 507239 |
| 2022-02-23 | 15.35 | $14.18 | 112846 |
| 2022-02-22 | 15.48 | $14.83 | 93920 |
| 2022-02-18 | 15.54 | $15.44 | 63155 |
| 2022-02-17 | 15.56 | $15.54 | 69118 |
| 2022-02-16 | 15.56 | $16.29 | 136369 |
| 2022-02-15 | 15.48 | $16.52 | 94838 |
| 2022-02-14 | 15.37 | $16.09 | 97514 |
| 2022-02-11 | 15.29 | $16.41 | 185693 |
| 2022-02-10 | 15.18 | $16.37 | 507204 |
| 2022-02-09 | 15.05 | $15.93 | 266940 |
| 2022-02-08 | 14.96 | $15.11 | 221154 |
| 2022-02-07 | 14.94 | $14.72 | 214236 |
| 2022-02-04 | 14.97 | $14.71 | 251643 |
| 2022-02-03 | 14.99 | $14.95 | 106661 |
| 2022-02-02 | 15.00 | $15.20 | 120727 |
| 2022-02-01 | 14.98 | $15.48 | 141047 |
| 2022-01-31 | 14.93 | $15.04 | 236486 |
| 2022-01-28 | 14.91 | $14.00 | 126175 |
| 2022-01-27 | 15.01 | $13.72 | 141729 |
| 2022-01-26 | 15.14 | $13.73 | 137114 |
| 2022-01-25 | 15.29 | $14.11 | 186966 |
| 2022-01-24 | 15.42 | $14.74 | 276568 |
| 2022-01-21 | 15.49 | $13.68 | 166560 |
| 2022-01-20 | 15.68 | $13.79 | 299464 |
| 2022-01-19 | 15.88 | $13.54 | 210210 |
| 2022-01-18 | 16.13 | $14.62 | 249901 |
| 2022-01-14 | 16.28 | $15.53 | 157036 |
| 2022-01-13 | 16.36 | $15.18 | 130593 |
| 2022-01-12 | 16.49 | $14.80 | 167894 |
| 2022-01-11 | 16.67 | $15.53 | 123035 |
| 2022-01-10 | 16.78 | $15.69 | 507720 |
| 2022-01-07 | 16.90 | $15.30 | 309263 |
| 2022-01-06 | 17.07 | $15.79 | 176142 |
| 2022-01-05 | 17.20 | $16.05 | 150466 |
| 2022-01-04 | 17.32 | $16.99 | 304306 |
| 2022-01-03 | 17.36 | $17.43 | 184897 |
| 2021-12-31 | 17.35 | $16.76 | 130929 |
| 2021-12-30 | 17.41 | $16.59 | 308859 |
| 2021-12-29 | 17.50 | $15.94 | 280316 |
| 2021-12-28 | 17.67 | $16.39 | 157442 |
| 2021-12-27 | 17.80 | $16.75 | 207189 |
| 2021-12-23 | 17.91 | $15.97 | 243520 |
| 2021-12-22 | 18.11 | $15.58 | 163976 |
| 2021-12-21 | 18.38 | $15.35 | 456223 |
| 2021-12-20 | 18.70 | $15.67 | 300003 |
| 2021-12-17 | 19.02 | $16.08 | 2.1M |
| 2021-12-16 | 19.33 | $16.36 | 367330 |
| 2021-12-15 | 19.64 | $17.75 | 289379 |
| 2021-12-14 | 19.84 | $17.47 | 520760 |
| 2021-12-13 | 20.09 | $18.00 | 409070 |
| 2021-12-10 | 20.31 | $19.52 | 369436 |
| 2021-12-09 | 20.39 | $19.97 | 131239 |
| 2021-12-08 | 20.44 | $20.52 | 199898 |
| 2021-12-07 | 20.43 | $21.12 | 220660 |
| 2021-12-06 | 20.35 | $20.24 | 184899 |
| 2021-12-03 | 20.37 | $20.15 | 193803 |
| 2021-12-02 | 20.39 | $20.28 | 192658 |
| 2021-12-01 | 20.40 | $19.76 | 156900 |
| 2021-11-30 | 20.47 | $19.93 | 143888 |
| 2021-11-29 | 20.52 | $20.41 | 215783 |
| 2021-11-26 | 20.54 | $20.37 | 104791 |
| 2021-11-24 | 20.55 | $20.29 | 122237 |
| 2021-11-23 | 20.58 | $19.78 | 198308 |
| 2021-11-22 | 20.67 | $20.66 | 137427 |
| 2021-11-19 | 20.67 | $21.14 | 366410 |
| 2021-11-18 | 20.62 | $20.00 | 149188 |
| 2021-11-17 | 20.68 | $20.03 | 209528 |
| 2021-11-16 | 20.75 | $20.43 | 384983 |
| 2021-11-15 | 20.78 | $20.38 | 203280 |
| 2021-11-12 | 20.83 | $20.06 | 142629 |
| 2021-11-11 | 20.91 | $19.42 | 365730 |
| 2021-11-10 | 21.06 | $20.05 | 303165 |
| 2021-11-09 | 21.17 | $20.49 | 352178 |
| 2021-11-08 | 21.24 | $20.69 | 355529 |
| 2021-11-05 | 21.30 | $20.12 | 567501 |
| 2021-11-04 | 21.42 | $20.37 | 639426 |
| 2021-11-03 | 21.53 | $20.60 | 267367 |
| 2021-11-02 | 21.63 | $21.08 | 320988 |
| 2021-11-01 | 21.69 | $20.99 | 317342 |
| 2021-10-29 | 21.76 | $21.58 | 216952 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
12.47
2026-07-17
Close Price
$12.45
Vol: 1.3M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
10.83
Average
16.85
Maximum
24.74
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 12.47 | $12.45 | 1.3M |
| 2026-07-16 | 12.46 | $12.18 | 765500 |
| 2026-07-15 | 12.47 | $12.08 | 861126 |
| 2026-07-14 | 12.49 | $12.14 | 782724 |
| 2026-07-13 | 12.51 | $12.20 | 793300 |
| 2026-07-10 | 12.52 | $12.46 | 668400 |
| 2026-07-09 | 12.50 | $12.47 | 681532 |
| 2026-07-08 | 12.47 | $12.41 | 830906 |
| 2026-07-07 | 12.43 | $12.86 | 1.1M |
| 2026-07-06 | 12.34 | $12.93 | 855000 |
| 2026-07-02 | 12.23 | $13.09 | 1.1M |
| 2026-07-01 | 12.09 | $13.34 | 1.6M |
| 2026-06-30 | 11.91 | $12.89 | 1.1M |
| 2026-06-29 | 11.77 | $12.97 | 1.6M |
| 2026-06-26 | 11.61 | $12.74 | 3.5M |
| 2026-06-25 | 11.47 | $12.20 | 1.0M |
| 2026-06-24 | 11.38 | $12.08 | 1.3M |
| 2026-06-23 | 11.30 | $11.15 | 1.1M |
| 2026-06-22 | 11.30 | $11.56 | 1.1M |
| 2026-06-18 | 11.27 | $11.81 | 897545 |
| 2026-06-17 | 11.21 | $11.48 | 894900 |
| 2026-06-16 | 11.18 | $11.60 | 980187 |
| 2026-06-15 | 11.13 | $11.85 | 1.4M |
| 2026-06-12 | 11.06 | $12.39 | 1.5M |
| 2026-06-11 | 10.93 | $11.94 | 1.2M |
| 2026-06-10 | 10.83 | $10.98 | 1.3M |
| 2026-06-09 | 10.83 | $10.26 | 1.2M |
| 2026-06-08 | 10.91 | $10.34 | 1.0M |
| 2026-06-05 | 10.98 | $10.18 | 1.0M |
| 2026-06-04 | 11.08 | $10.24 | 1.4M |
| 2026-06-03 | 11.18 | $10.53 | 1.5M |
| 2026-06-02 | 11.26 | $10.44 | 1.6M |
| 2026-06-01 | 11.36 | $11.13 | 1.2M |
| 2026-05-29 | 11.40 | $11.63 | 1.4M |
| 2026-05-28 | 11.41 | $11.69 | 1.2M |
| 2026-05-27 | 11.41 | $11.50 | 1.6M |
| 2026-05-26 | 11.44 | $11.54 | 1.7M |
| 2026-05-22 | 11.47 | $11.49 | 1.1M |
| 2026-05-21 | 11.51 | $11.34 | 856200 |
| 2026-05-20 | 11.58 | $10.97 | 1.1M |
| 2026-05-19 | 11.69 | $10.89 | 1.8M |
| 2026-05-18 | 11.82 | $11.01 | 1.3M |
| 2026-05-15 | 11.95 | $11.23 | 1.9M |
| 2026-05-14 | 12.07 | $10.76 | 1.6M |
| 2026-05-13 | 12.23 | $10.78 | 1.9M |
| 2026-05-12 | 12.40 | $11.35 | 1.3M |
| 2026-05-11 | 12.51 | $11.68 | 884900 |
| 2026-05-08 | 12.59 | $12.10 | 990900 |
| 2026-05-07 | 12.63 | $11.95 | 1.6M |
| 2026-05-06 | 12.68 | $12.17 | 2.4M |
| 2026-05-05 | 12.71 | $12.18 | 2.2M |
| 2026-05-04 | 12.72 | $12.21 | 2.1M |
| 2026-05-01 | 12.74 | $13.09 | 876300 |
| 2026-04-30 | 12.65 | $13.12 | 1.2M |
| 2026-04-29 | 12.55 | $12.91 | 800200 |
| 2026-04-28 | 12.46 | $12.86 | 1.1M |
| 2026-04-27 | 12.37 | $13.16 | 856140 |
| 2026-04-24 | 12.23 | $13.28 | 745239 |
| 2026-04-23 | 12.07 | $13.22 | 1.2M |
| 2026-04-22 | 11.90 | $13.53 | 2.2M |
| 2026-04-21 | 11.70 | $12.66 | 1.3M |
| 2026-04-20 | 11.57 | $12.86 | 1.2M |
| 2026-04-17 | 11.43 | $12.75 | 1.4M |
| 2026-04-16 | 11.29 | $12.09 | 1.6M |
| 2026-04-15 | 11.21 | $11.73 | 1.5M |
| 2026-04-14 | 11.18 | $11.56 | 1.2M |
| 2026-04-13 | 11.16 | $11.08 | 1.1M |
| 2026-04-10 | 11.19 | $11.48 | 647870 |
| 2026-04-09 | 11.19 | $11.65 | 916216 |
| 2026-04-08 | 11.17 | $11.16 | 2.0M |
| 2026-04-07 | 11.20 | $10.91 | 1.5M |
| 2026-04-06 | 11.27 | $11.36 | 1.8M |
| 2026-04-02 | 11.30 | $10.76 | 1.4M |
| 2026-04-01 | 11.40 | $10.94 | 2.4M |
| 2026-03-31 | 11.49 | $10.48 | 2.4M |
| 2026-03-30 | 11.63 | $10.11 | 1.8M |
| 2026-03-27 | 11.81 | $10.31 | 2.3M |
| 2026-03-26 | 11.99 | $10.91 | 2.6M |
| 2026-03-25 | 12.12 | $11.27 | 2.9M |
| 2026-03-24 | 12.23 | $11.46 | 1.7M |
| 2026-03-23 | 12.31 | $12.35 | 1.2M |
| 2026-03-20 | 12.33 | $12.18 | 1.4M |
| 2026-03-19 | 12.39 | $12.39 | 1.3M |
| 2026-03-18 | 12.43 | $12.32 | 814647 |
| 2026-03-17 | 12.51 | $12.61 | 1.1M |
| 2026-03-16 | 12.57 | $11.93 | 1.5M |
| 2026-03-13 | 12.71 | $11.53 | 1.2M |
| 2026-03-12 | 12.91 | $11.70 | 2.1M |
| 2026-03-11 | 13.11 | $12.44 | 1.5M |
| 2026-03-10 | 13.27 | $12.52 | 1.7M |
| 2026-03-09 | 13.44 | $12.66 | 2.0M |
| 2026-03-06 | 13.62 | $12.93 | 3.4M |
| 2026-03-05 | 13.80 | $12.97 | 3.1M |
| 2026-03-04 | 13.99 | $11.96 | 1.1M |
| 2026-03-03 | 14.31 | $12.40 | 1.8M |
| 2026-03-02 | 14.60 | $12.46 | 2.5M |
| 2026-02-27 | 14.89 | $12.46 | 2.5M |
| 2026-02-26 | 15.21 | $13.15 | 2.2M |
| 2026-02-25 | 15.48 | $12.53 | 5.7M |
| 2026-02-24 | 15.82 | $12.32 | 10.4M |
| 2026-02-23 | 16.20 | $15.50 | 1.6M |
| 2026-02-20 | 16.28 | $15.92 | 1.1M |
| 2026-02-19 | 16.33 | $15.63 | 794135 |
| 2026-02-18 | 16.41 | $15.96 | 716804 |
| 2026-02-17 | 16.46 | $15.74 | 829200 |
| 2026-02-13 | 16.53 | $15.37 | 1.4M |
| 2026-02-12 | 16.65 | $15.71 | 1.1M |
| 2026-02-11 | 16.74 | $16.58 | 1.1M |
| 2026-02-10 | 16.74 | $17.10 | 858240 |
| 2026-02-09 | 16.69 | $17.40 | 1.3M |
| 2026-02-06 | 16.61 | $17.54 | 2.0M |
| 2026-02-05 | 16.50 | $16.98 | 1.4M |
| 2026-02-04 | 16.44 | $17.24 | 1.8M |
| 2026-02-03 | 16.34 | $16.85 | 3.4M |
| 2026-02-02 | 16.28 | $16.12 | 1.2M |
| 2026-01-30 | 16.28 | $15.99 | 1.2M |
| 2026-01-29 | 16.30 | $16.16 | 1.2M |
| 2026-01-28 | 16.29 | $16.19 | 1.0M |
| 2026-01-27 | 16.27 | $16.03 | 710809 |
| 2026-01-26 | 16.27 | $16.16 | 589415 |
| 2026-01-23 | 16.26 | $16.51 | 916400 |
| 2026-01-22 | 16.20 | $16.96 | 1.1M |
| 2026-01-21 | 16.10 | $16.71 | 1.1M |
| 2026-01-20 | 16.02 | $16.30 | 1.3M |
| 2026-01-16 | 15.99 | $16.70 | 1.8M |
| 2026-01-15 | 15.91 | $16.72 | 1.0M |
| 2026-01-14 | 15.83 | $16.57 | 1.3M |
| 2026-01-13 | 15.77 | $16.26 | 1.2M |
| 2026-01-12 | 15.73 | $16.47 | 2.9M |
| 2026-01-09 | 15.68 | $15.57 | 1.5M |
| 2026-01-08 | 15.72 | $15.43 | 1.6M |
| 2026-01-07 | 15.77 | $15.25 | 1.3M |
| 2026-01-06 | 15.85 | $15.90 | 2.0M |
| 2026-01-05 | 15.88 | $16.07 | 1.7M |
| 2026-01-02 | 15.90 | $15.37 | 867522 |
| 2025-12-31 | 16.00 | $15.08 | 767400 |
| 2025-12-30 | 16.14 | $15.05 | 1.1M |
| 2025-12-29 | 16.30 | $15.43 | 1.3M |
| 2025-12-26 | 16.44 | $15.91 | 517700 |
| 2025-12-24 | 16.54 | $15.79 | 379036 |
| 2025-12-23 | 16.67 | $15.58 | 861063 |
| 2025-12-22 | 16.82 | $15.91 | 873040 |
| 2025-12-19 | 16.94 | $16.21 | 2.5M |
| 2025-12-18 | 17.03 | $17.20 | 847713 |
| 2025-12-17 | 17.02 | $16.49 | 781500 |
| 2025-12-16 | 17.08 | $16.37 | 1.1M |
| 2025-12-15 | 17.15 | $16.56 | 1.3M |
| 2025-12-12 | 17.20 | $16.36 | 1.1M |
| 2025-12-11 | 17.27 | $16.68 | 1.1M |
| 2025-12-10 | 17.31 | $16.30 | 1.0M |
| 2025-12-09 | 17.40 | $16.60 | 1.3M |
| 2025-12-08 | 17.46 | $16.99 | 1.6M |
| 2025-12-05 | 17.49 | $17.70 | 999700 |
| 2025-12-04 | 17.44 | $18.09 | 986200 |
| 2025-12-03 | 17.36 | $17.93 | 1.3M |
| 2025-12-02 | 17.29 | $18.17 | 1.3M |
| 2025-12-01 | 17.19 | $18.19 | 922123 |
| 2025-11-28 | 17.07 | $18.56 | 422700 |
| 2025-11-26 | 16.92 | $18.45 | 1.2M |
| 2025-11-25 | 16.76 | $17.90 | 1.9M |
| 2025-11-24 | 16.66 | $16.84 | 1.7M |
| 2025-11-21 | 16.66 | $16.57 | 1.3M |
| 2025-11-20 | 16.70 | $15.24 | 1.0M |
| 2025-11-19 | 16.88 | $15.65 | 1.1M |
| 2025-11-18 | 17.03 | $16.31 | 797038 |
| 2025-11-17 | 17.13 | $16.50 | 676421 |
| 2025-11-14 | 17.22 | $16.97 | 884727 |
| 2025-11-13 | 17.27 | $16.79 | 925149 |
| 2025-11-12 | 17.34 | $16.99 | 1.4M |
| 2025-11-11 | 17.40 | $17.40 | 1.1M |
| 2025-11-10 | 17.42 | $17.68 | 1.3M |
| 2025-11-07 | 17.40 | $17.19 | 1.1M |
| 2025-11-06 | 17.42 | $17.24 | 3.4M |
| 2025-11-05 | 17.43 | $17.94 | 1.7M |
| 2025-11-04 | 17.36 | $17.60 | 2.4M |
| 2025-11-03 | 17.31 | $15.85 | 2.6M |
| 2025-10-31 | 17.43 | $16.49 | 924100 |
| 2025-10-30 | 17.49 | $16.49 | 1.6M |
| 2025-10-29 | 17.55 | $17.06 | 952723 |
| 2025-10-28 | 17.55 | $17.69 | 873600 |
| 2025-10-27 | 17.47 | $18.03 | 1.0M |
| 2025-10-24 | 17.36 | $18.29 | 743342 |
| 2025-10-23 | 17.20 | $18.00 | 747000 |
| 2025-10-22 | 17.07 | $18.66 | 714000 |
| 2025-10-21 | 16.86 | $18.39 | 547800 |
| 2025-10-20 | 16.66 | $18.09 | 1.0M |
| 2025-10-17 | 16.47 | $17.92 | 742506 |
| 2025-10-16 | 16.30 | $17.59 | 682039 |
| 2025-10-15 | 16.15 | $17.79 | 1.4M |
| 2025-10-14 | 15.97 | $17.52 | 1.3M |
| 2025-10-13 | 15.82 | $16.25 | 1.1M |
| 2025-10-10 | 15.80 | $15.13 | 1.3M |
| 2025-10-09 | 15.88 | $15.83 | 838727 |
| 2025-10-08 | 15.91 | $15.50 | 984600 |
| 2025-10-07 | 15.99 | $15.92 | 1.8M |
| 2025-10-06 | 16.03 | $15.84 | 1.3M |
| 2025-10-03 | 16.09 | $16.26 | 2.3M |
| 2025-10-02 | 16.12 | $15.92 | 994060 |
| 2025-10-01 | 16.19 | $15.72 | 1.4M |
| 2025-09-30 | 16.30 | $15.64 | 943400 |
| 2025-09-29 | 16.43 | $15.88 | 1.3M |
| 2025-09-26 | 16.55 | $16.00 | 1.5M |
| 2025-09-25 | 16.67 | $15.67 | 1.3M |
| 2025-09-24 | 16.84 | $15.74 | 948773 |
| 2025-09-23 | 17.02 | $15.68 | 1.2M |
| 2025-09-22 | 17.22 | $15.72 | 864334 |
| 2025-09-19 | 17.43 | $15.94 | 1.9M |
| 2025-09-18 | 17.63 | $16.55 | 698500 |
| 2025-09-17 | 17.78 | $16.53 | 679835 |
| 2025-09-16 | 17.93 | $16.65 | 622734 |
| 2025-09-15 | 18.07 | $17.20 | 925841 |
| 2025-09-12 | 18.16 | $17.02 | 1.3M |
| 2025-09-11 | 18.27 | $17.71 | 1.1M |
| 2025-09-10 | 18.32 | $17.68 | 1.8M |
| 2025-09-09 | 18.37 | $17.45 | 3.5M |
| 2025-09-08 | 18.45 | $18.26 | 1.1M |
| 2025-09-05 | 18.44 | $18.59 | 983163 |
| 2025-09-04 | 18.40 | $18.66 | 625212 |
| 2025-09-03 | 18.36 | $18.37 | 1.4M |
| 2025-09-02 | 18.33 | $18.74 | 677600 |
| 2025-08-29 | 18.27 | $18.84 | 507100 |
| 2025-08-28 | 18.19 | $18.83 | 769147 |
| 2025-08-27 | 18.10 | $18.84 | 585757 |
| 2025-08-26 | 18.00 | $19.17 | 744265 |
| 2025-08-25 | 17.86 | $19.09 | 806018 |
| 2025-08-22 | 17.72 | $18.63 | 2.5M |
| 2025-08-21 | 17.62 | $17.60 | 602942 |
| 2025-08-20 | 17.61 | $17.43 | 794700 |
| 2025-08-19 | 17.62 | $17.28 | 668838 |
| 2025-08-18 | 17.65 | $17.25 | 1.3M |
| 2025-08-15 | 17.68 | $17.84 | 883543 |
| 2025-08-14 | 17.65 | $17.86 | 812700 |
| 2025-08-13 | 17.62 | $17.90 | 1.3M |
| 2025-08-12 | 17.57 | $17.80 | 1.4M |
| 2025-08-11 | 17.53 | $17.75 | 925200 |
| 2025-08-08 | 17.49 | $17.66 | 938601 |
| 2025-08-07 | 17.46 | $17.79 | 4.5M |
| 2025-08-06 | 17.42 | $18.83 | 2.5M |
| 2025-08-05 | 17.27 | $17.85 | 2.6M |
| 2025-08-04 | 17.22 | $17.24 | 1.5M |
| 2025-08-01 | 17.22 | $16.78 | 1.2M |
| 2025-07-31 | 17.27 | $17.29 | 1.5M |
| 2025-07-30 | 17.28 | $17.42 | 829400 |
| 2025-07-29 | 17.27 | $16.88 | 494920 |
| 2025-07-28 | 17.31 | $17.23 | 544800 |
| 2025-07-25 | 17.32 | $17.28 | 471000 |
| 2025-07-24 | 17.31 | $17.02 | 671912 |
| 2025-07-23 | 17.32 | $18.34 | 1.2M |
| 2025-07-22 | 17.19 | $17.63 | 663628 |
| 2025-07-21 | 17.11 | $17.00 | 561700 |
| 2025-07-18 | 17.10 | $16.84 | 386009 |
| 2025-07-17 | 17.09 | $16.96 | 783710 |
| 2025-07-16 | 17.06 | $17.01 | 437301 |
| 2025-07-15 | 17.01 | $16.56 | 600100 |
| 2025-07-14 | 17.01 | $17.11 | 533000 |
| 2025-07-11 | 16.94 | $17.50 | 400000 |
| 2025-07-10 | 16.83 | $17.79 | 526500 |
| 2025-07-09 | 16.69 | $17.92 | 535300 |
| 2025-07-08 | 16.52 | $18.03 | 821221 |
| 2025-07-07 | 16.32 | $17.42 | 624718 |
| 2025-07-03 | 16.18 | $17.66 | 370243 |
| 2025-07-02 | 16.00 | $17.56 | 1.4M |
| 2025-07-01 | 15.82 | $17.20 | 1.2M |
| 2025-06-30 | 15.66 | $16.04 | 1.2M |
| 2025-06-27 | 15.61 | $16.11 | 1.6M |
| 2025-06-26 | 15.56 | $16.46 | 1.7M |
| 2025-06-25 | 15.46 | $15.05 | 828532 |
| 2025-06-24 | 15.51 | $15.52 | 599117 |
| 2025-06-23 | 15.51 | $15.58 | 817200 |
| 2025-06-20 | 15.51 | $15.83 | 1.2M |
| 2025-06-18 | 15.48 | $15.32 | 571500 |
| 2025-06-17 | 15.51 | $15.16 | 423240 |
| 2025-06-16 | 15.56 | $15.55 | 866479 |
| 2025-06-13 | 15.58 | $15.02 | 586201 |
| 2025-06-12 | 15.66 | $15.83 | 362368 |
| 2025-06-11 | 15.67 | $15.89 | 566800 |
| 2025-06-10 | 15.69 | $15.91 | 539523 |
| 2025-06-09 | 15.70 | $15.97 | 760405 |
| 2025-06-06 | 15.70 | $14.93 | 839000 |
| 2025-06-05 | 15.81 | $14.92 | 1.3M |
| 2025-06-04 | 15.93 | $15.56 | 5.5M |
| 2025-06-03 | 15.98 | $15.35 | 640201 |
| 2025-06-02 | 16.07 | $15.33 | 560700 |
| 2025-05-30 | 16.18 | $15.44 | 584900 |
| 2025-05-29 | 16.29 | $15.60 | 445228 |
| 2025-05-28 | 16.40 | $15.81 | 464521 |
| 2025-05-27 | 16.49 | $16.25 | 564000 |
| 2025-05-23 | 16.56 | $15.77 | 431230 |
| 2025-05-22 | 16.69 | $15.91 | 572114 |
| 2025-05-21 | 16.83 | $15.55 | 771700 |
| 2025-05-20 | 17.01 | $16.38 | 515100 |
| 2025-05-19 | 17.14 | $16.71 | 593400 |
| 2025-05-16 | 17.25 | $17.25 | 529100 |
| 2025-05-15 | 17.32 | $17.05 | 755545 |
| 2025-05-14 | 17.42 | $17.36 | 669724 |
| 2025-05-13 | 17.50 | $16.98 | 702835 |
| 2025-05-12 | 17.61 | $16.75 | 926314 |
| 2025-05-09 | 17.75 | $15.77 | 1.0M |
| 2025-05-08 | 17.99 | $15.99 | 1.1M |
| 2025-05-07 | 18.22 | $15.99 | 2.4M |
| 2025-05-06 | 18.44 | $15.33 | 5.6M |
| 2025-05-05 | 18.73 | $18.61 | 690931 |
| 2025-05-02 | 18.70 | $18.59 | 1.1M |
| 2025-05-01 | 18.66 | $18.29 | 1.0M |
| 2025-04-30 | 18.66 | $17.66 | 1.7M |
| 2025-04-29 | 18.71 | $18.35 | 1.2M |
| 2025-04-28 | 18.69 | $18.93 | 1.3M |
| 2025-04-25 | 18.60 | $19.40 | 927345 |
| 2025-04-24 | 18.46 | $19.37 | 1.2M |
| 2025-04-23 | 18.32 | $20.00 | 971328 |
| 2025-04-22 | 18.10 | $19.88 | 1.2M |
| 2025-04-21 | 17.88 | $20.09 | 913000 |
| 2025-04-17 | 17.62 | $19.59 | 912917 |
| 2025-04-16 | 17.40 | $18.73 | 1.0M |
| 2025-04-15 | 17.25 | $18.47 | 745810 |
| 2025-04-14 | 17.11 | $17.74 | 611006 |
| 2025-04-11 | 17.04 | $17.54 | 558300 |
| 2025-04-10 | 16.98 | $17.45 | 614531 |
| 2025-04-09 | 16.93 | $17.56 | 875900 |
| 2025-04-08 | 16.86 | $15.26 | 542644 |
| 2025-04-07 | 17.02 | $16.14 | 901600 |
| 2025-04-04 | 17.10 | $16.33 | 843419 |
| 2025-04-03 | 17.18 | $17.18 | 618300 |
| 2025-04-02 | 17.18 | $18.42 | 591400 |
| 2025-04-01 | 17.08 | $17.91 | 592634 |
| 2025-03-31 | 17.02 | $16.65 | 621527 |
| 2025-03-28 | 17.10 | $16.86 | 459400 |
| 2025-03-27 | 17.19 | $17.37 | 454100 |
| 2025-03-26 | 17.24 | $17.57 | 476028 |
| 2025-03-25 | 17.29 | $17.29 | 593000 |
| 2025-03-24 | 17.38 | $17.46 | 754667 |
| 2025-03-21 | 17.48 | $16.34 | 1.9M |
| 2025-03-20 | 17.69 | $16.85 | 720600 |
| 2025-03-19 | 17.88 | $16.45 | 960600 |
| 2025-03-18 | 18.13 | $16.66 | 775037 |
| 2025-03-17 | 18.39 | $16.23 | 734914 |
| 2025-03-14 | 18.70 | $16.49 | 789703 |
| 2025-03-13 | 19.01 | $16.42 | 1.1M |
| 2025-03-12 | 19.35 | $17.04 | 1.0M |
| 2025-03-11 | 19.64 | $16.83 | 1.0M |
| 2025-03-10 | 19.97 | $18.10 | 1.0M |
| 2025-03-07 | 20.19 | $19.00 | 770000 |
| 2025-03-06 | 20.34 | $18.71 | 538347 |
| 2025-03-05 | 20.53 | $19.21 | 538700 |
| 2025-03-04 | 20.68 | $19.54 | 746600 |
| 2025-03-03 | 20.81 | $19.85 | 860835 |
| 2025-02-28 | 20.91 | $21.32 | 984000 |
| 2025-02-27 | 20.87 | $21.02 | 700200 |
| 2025-02-26 | 20.86 | $21.18 | 516500 |
| 2025-02-25 | 20.84 | $20.64 | 493900 |
| 2025-02-24 | 20.87 | $20.67 | 551006 |
| 2025-02-21 | 20.89 | $20.27 | 940920 |
| 2025-02-20 | 20.94 | $20.68 | 856800 |
| 2025-02-19 | 20.94 | $21.44 | 427221 |
| 2025-02-18 | 20.86 | $22.23 | 836600 |
| 2025-02-14 | 20.69 | $20.61 | 391000 |
| 2025-02-13 | 20.65 | $20.50 | 447204 |
| 2025-02-12 | 20.62 | $19.50 | 383400 |
| 2025-02-11 | 20.69 | $20.48 | 488010 |
| 2025-02-10 | 20.65 | $20.95 | 235630 |
| 2025-02-07 | 20.56 | $21.00 | 483719 |
| 2025-02-06 | 20.45 | $21.39 | 459000 |
| 2025-02-05 | 20.30 | $21.41 | 344626 |
| 2025-02-04 | 20.14 | $21.31 | 385019 |
| 2025-02-03 | 19.98 | $20.95 | 361121 |
| 2025-01-31 | 19.85 | $20.98 | 402605 |
| 2025-01-30 | 19.70 | $21.21 | 448172 |
| 2025-01-29 | 19.51 | $21.34 | 585000 |
| 2025-01-28 | 19.31 | $21.23 | 520805 |
| 2025-01-27 | 19.10 | $20.63 | 636219 |
| 2025-01-24 | 18.94 | $19.15 | 646914 |
| 2025-01-23 | 18.92 | $19.32 | 414600 |
| 2025-01-22 | 18.88 | $18.95 | 482105 |
| 2025-01-21 | 18.88 | $18.92 | 424300 |
| 2025-01-17 | 18.87 | $17.78 | 563908 |
| 2025-01-16 | 18.99 | $18.34 | 513800 |
| 2025-01-15 | 19.05 | $18.57 | 621301 |
| 2025-01-14 | 19.10 | $19.29 | 461636 |
| 2025-01-13 | 19.08 | $18.74 | 376700 |
| 2025-01-10 | 19.12 | $19.12 | 604847 |
| 2025-01-08 | 19.12 | $19.38 | 331100 |
| 2025-01-07 | 19.10 | $19.71 | 466549 |
| 2025-01-06 | 19.05 | $19.47 | 443000 |
| 2025-01-03 | 19.01 | $19.82 | 393800 |
| 2025-01-02 | 18.95 | $18.79 | 523386 |
| 2024-12-31 | 18.97 | $18.61 | 459000 |
| 2024-12-30 | 19.02 | $18.53 | 361200 |
| 2024-12-27 | 19.08 | $18.70 | 364434 |
| 2024-12-26 | 19.12 | $19.03 | 421701 |
| 2024-12-24 | 19.13 | $19.28 | 241213 |
| 2024-12-23 | 19.11 | $18.88 | 731900 |
| 2024-12-20 | 19.12 | $18.61 | 736095 |
| 2024-12-19 | 19.16 | $18.25 | 487700 |
| 2024-12-18 | 19.23 | $18.53 | 574900 |
| 2024-12-17 | 19.26 | $19.54 | 444000 |
| 2024-12-16 | 19.19 | $19.83 | 496206 |
| 2024-12-13 | 19.09 | $19.49 | 353265 |
| 2024-12-12 | 19.01 | $19.45 | 298837 |
| 2024-12-11 | 18.94 | $19.78 | 910728 |
| 2024-12-10 | 18.83 | $19.63 | 596600 |
| 2024-12-09 | 18.75 | $18.97 | 603000 |
| 2024-12-06 | 18.74 | $19.33 | 1.1M |
| 2024-12-05 | 18.70 | $19.63 | 1.8M |
| 2024-12-04 | 18.63 | $19.01 | 1.1M |
| 2024-12-03 | 18.61 | $18.64 | 441919 |
| 2024-12-02 | 18.62 | $18.86 | 866100 |
| 2024-11-29 | 18.60 | $19.09 | 296600 |
| 2024-11-27 | 18.55 | $18.89 | 539209 |
| 2024-11-26 | 18.50 | $18.48 | 675022 |
| 2024-11-25 | 18.49 | $18.66 | 793639 |
| 2024-11-22 | 18.46 | $18.24 | 938429 |
| 2024-11-21 | 18.46 | $17.75 | 687339 |
| 2024-11-20 | 18.50 | $17.46 | 1.3M |
| 2024-11-19 | 18.57 | $17.17 | 1.3M |
| 2024-11-18 | 18.66 | $17.57 | 1.1M |
| 2024-11-15 | 18.72 | $18.22 | 1.0M |
| 2024-11-14 | 18.71 | $18.93 | 779919 |
| 2024-11-13 | 18.61 | $19.41 | 1.7M |
| 2024-11-12 | 18.45 | $19.55 | 5.2M |
| 2024-11-11 | 18.26 | $21.42 | 612643 |
| 2024-11-08 | 17.85 | $21.07 | 927416 |
| 2024-11-07 | 17.44 | $20.83 | 1.7M |
| 2024-11-06 | 17.02 | $18.25 | 992638 |
| 2024-11-05 | 16.83 | $17.49 | 451644 |
| 2024-11-04 | 16.68 | $17.21 | 522200 |
| 2024-11-01 | 16.55 | $17.17 | 316816 |
| 2024-10-31 | 16.40 | $17.00 | 364433 |
| 2024-10-30 | 16.26 | $16.83 | 362316 |
| 2024-10-29 | 16.13 | $17.25 | 407521 |
| 2024-10-28 | 15.94 | $17.59 | 684627 |
| 2024-10-25 | 15.72 | $16.94 | 449834 |
| 2024-10-24 | 15.55 | $16.53 | 599000 |
| 2024-10-23 | 15.41 | $16.85 | 415747 |
| 2024-10-22 | 15.24 | $16.99 | 913129 |
| 2024-10-21 | 15.05 | $17.37 | 606040 |
| 2024-10-18 | 14.81 | $16.90 | 691315 |
| 2024-10-17 | 14.61 | $16.54 | 820118 |
| 2024-10-16 | 14.44 | $14.97 | 338500 |
| 2024-10-15 | 14.42 | $14.77 | 489343 |
| 2024-10-14 | 14.42 | $14.37 | 389400 |
| 2024-10-11 | 14.47 | $14.00 | 796000 |
| 2024-10-10 | 14.55 | $13.36 | 477814 |
| 2024-10-09 | 14.71 | $13.30 | 279800 |
| 2024-10-08 | 14.88 | $13.44 | 453000 |
| 2024-10-07 | 15.04 | $13.72 | 635388 |
| 2024-10-04 | 15.18 | $14.51 | 1.1M |
| 2024-10-03 | 15.26 | $14.40 | 332900 |
| 2024-10-02 | 15.35 | $14.60 | 619875 |
| 2024-10-01 | 15.44 | $15.02 | 335838 |
| 2024-09-30 | 15.48 | $15.60 | 767700 |
| 2024-09-27 | 15.47 | $15.74 | 394400 |
| 2024-09-26 | 15.46 | $15.69 | 406456 |
| 2024-09-25 | 15.46 | $15.58 | 380329 |
| 2024-09-24 | 15.47 | $15.55 | 262143 |
| 2024-09-23 | 15.50 | $15.42 | 455330 |
| 2024-09-20 | 15.55 | $15.44 | 1.1M |
| 2024-09-19 | 15.60 | $15.72 | 396223 |
| 2024-09-18 | 15.63 | $15.16 | 552437 |
| 2024-09-17 | 15.73 | $15.34 | 418208 |
| 2024-09-16 | 15.81 | $15.34 | 910406 |
| 2024-09-13 | 15.89 | $15.02 | 776000 |
| 2024-09-12 | 16.02 | $15.00 | 642900 |
| 2024-09-11 | 16.15 | $14.94 | 747645 |
| 2024-09-10 | 16.30 | $14.94 | 859718 |
| 2024-09-09 | 16.45 | $15.81 | 635112 |
| 2024-09-06 | 16.52 | $16.07 | 376401 |
| 2024-09-05 | 16.57 | $15.85 | 331500 |
| 2024-09-04 | 16.64 | $15.89 | 277359 |
| 2024-09-03 | 16.71 | $15.68 | 394100 |
| 2024-08-30 | 16.79 | $16.51 | 369600 |
| 2024-08-29 | 16.78 | $17.06 | 248800 |
| 2024-08-28 | 16.72 | $16.97 | 352500 |
| 2024-08-27 | 16.66 | $17.20 | 404202 |
| 2024-08-26 | 16.57 | $17.10 | 299702 |
| 2024-08-23 | 16.48 | $17.21 | 323326 |
| 2024-08-22 | 16.38 | $16.97 | 224300 |
| 2024-08-21 | 16.29 | $17.28 | 369500 |
| 2024-08-20 | 16.15 | $16.76 | 368226 |
| 2024-08-19 | 16.06 | $16.35 | 564534 |
| 2024-08-16 | 16.00 | $16.52 | 384000 |
| 2024-08-15 | 15.92 | $16.73 | 357614 |
| 2024-08-14 | 15.82 | $16.10 | 280148 |
| 2024-08-13 | 15.77 | $16.46 | 235500 |
| 2024-08-12 | 15.69 | $16.22 | 383121 |
| 2024-08-09 | 15.64 | $16.23 | 561500 |
| 2024-08-08 | 15.58 | $16.69 | 816600 |
| 2024-08-07 | 15.47 | $15.82 | 1.3M |
| 2024-08-06 | 15.44 | $15.86 | 2.5M |
| 2024-08-05 | 15.41 | $14.28 | 1.0M |
| 2024-08-02 | 15.54 | $15.03 | 636000 |
| 2024-08-01 | 15.60 | $15.67 | 925943 |
| 2024-07-31 | 15.60 | $16.27 | 728900 |
| 2024-07-30 | 15.54 | $15.99 | 557700 |
| 2024-07-29 | 15.52 | $15.57 | 597900 |
| 2024-07-26 | 15.55 | $15.23 | 924200 |
| 2024-07-25 | 15.61 | $15.03 | 665300 |
| 2024-07-24 | 15.72 | $14.59 | 408600 |
| 2024-07-23 | 15.88 | $15.18 | 502356 |
| 2024-07-22 | 16.00 | $15.41 | 446224 |
| 2024-07-19 | 16.11 | $15.60 | 318233 |
| 2024-07-18 | 16.22 | $15.73 | 520853 |
| 2024-07-17 | 16.33 | $15.71 | 629114 |
| 2024-07-16 | 16.46 | $16.30 | 458395 |
| 2024-07-15 | 16.53 | $15.94 | 823375 |
| 2024-07-12 | 16.65 | $15.97 | 507225 |
| 2024-07-11 | 16.78 | $15.87 | 509867 |
| 2024-07-10 | 16.92 | $15.27 | 729132 |
| 2024-07-09 | 17.14 | $15.62 | 1.0M |
| 2024-07-08 | 17.34 | $16.69 | 1.1M |
| 2024-07-05 | 17.45 | $15.81 | 676965 |
| 2024-07-03 | 17.65 | $16.07 | 489566 |
| 2024-07-02 | 17.85 | $16.23 | 1.4M |
| 2024-07-01 | 18.04 | $16.95 | 787474 |
| 2024-06-28 | 18.18 | $17.56 | 3.3M |
| 2024-06-27 | 18.27 | $17.60 | 632312 |
| 2024-06-26 | 18.36 | $18.22 | 689098 |
| 2024-06-25 | 18.40 | $18.05 | 769101 |
| 2024-06-24 | 18.47 | $18.36 | 713229 |
| 2024-06-21 | 18.51 | $18.42 | 1.4M |
| 2024-06-20 | 18.55 | $18.32 | 1.0M |
| 2024-06-18 | 18.60 | $18.76 | 490411 |
| 2024-06-17 | 18.61 | $18.26 | 283074 |
| 2024-06-14 | 18.67 | $17.82 | 506537 |
| 2024-06-13 | 18.79 | $18.05 | 489851 |
| 2024-06-12 | 18.88 | $18.08 | 557864 |
| 2024-06-11 | 18.98 | $18.30 | 390429 |
| 2024-06-10 | 19.07 | $18.09 | 516380 |
| 2024-06-07 | 19.18 | $18.18 | 417644 |
| 2024-06-06 | 19.31 | $18.88 | 421559 |
| 2024-06-05 | 19.38 | $19.27 | 383073 |
| 2024-06-04 | 19.43 | $18.99 | 504227 |
| 2024-06-03 | 19.53 | $19.09 | 504669 |
| 2024-05-31 | 19.65 | $19.68 | 391761 |
| 2024-05-30 | 19.74 | $19.45 | 369724 |
| 2024-05-29 | 19.88 | $19.20 | 345709 |
| 2024-05-28 | 20.07 | $19.74 | 756596 |
| 2024-05-24 | 20.24 | $19.80 | 520764 |
| 2024-05-23 | 20.41 | $19.25 | 463988 |
| 2024-05-22 | 20.67 | $19.27 | 601187 |
| 2024-05-21 | 20.93 | $19.17 | 664356 |
| 2024-05-20 | 21.23 | $19.29 | 1.0M |
| 2024-05-17 | 21.52 | $18.93 | 654905 |
| 2024-05-16 | 21.87 | $19.24 | 903017 |
| 2024-05-15 | 22.20 | $19.15 | 800123 |
| 2024-05-14 | 22.56 | $19.43 | 675923 |
| 2024-05-13 | 22.90 | $19.68 | 800724 |
| 2024-05-10 | 23.23 | $20.94 | 753908 |
| 2024-05-09 | 23.45 | $21.33 | 678655 |
| 2024-05-08 | 23.64 | $21.85 | 1.1M |
| 2024-05-07 | 23.78 | $21.51 | 2.7M |
| 2024-05-06 | 23.97 | $25.13 | 965890 |
| 2024-05-03 | 23.80 | $25.05 | 519573 |
| 2024-05-02 | 23.63 | $25.28 | 491513 |
| 2024-05-01 | 23.43 | $24.97 | 674230 |
| 2024-04-30 | 23.24 | $25.52 | 765704 |
| 2024-04-29 | 23.00 | $24.77 | 617455 |
| 2024-04-26 | 22.83 | $23.65 | 397424 |
| 2024-04-25 | 22.77 | $23.63 | 567012 |
| 2024-04-24 | 22.72 | $23.00 | 544064 |
| 2024-04-23 | 22.73 | $22.75 | 299360 |
| 2024-04-22 | 22.78 | $22.28 | 386507 |
| 2024-04-19 | 22.88 | $22.30 | 756373 |
| 2024-04-18 | 22.98 | $22.20 | 391422 |
| 2024-04-17 | 23.11 | $22.05 | 302471 |
| 2024-04-16 | 23.25 | $22.14 | 315835 |
| 2024-04-15 | 23.40 | $22.66 | 515136 |
| 2024-04-12 | 23.51 | $22.57 | 249269 |
| 2024-04-11 | 23.63 | $23.25 | 268605 |
| 2024-04-10 | 23.69 | $23.00 | 437001 |
| 2024-04-09 | 23.79 | $23.15 | 387779 |
| 2024-04-08 | 23.87 | $23.18 | 375316 |
| 2024-04-05 | 23.97 | $22.76 | 634437 |
| 2024-04-04 | 24.11 | $22.92 | 475600 |
| 2024-04-03 | 24.24 | $23.59 | 442570 |
| 2024-04-02 | 24.32 | $23.43 | 1.5M |
| 2024-04-01 | 24.42 | $25.40 | 842130 |
| 2024-03-28 | 24.33 | $24.62 | 540124 |
| 2024-03-27 | 24.32 | $24.35 | 893730 |
| 2024-03-26 | 24.34 | $24.13 | 267013 |
| 2024-03-25 | 24.38 | $24.09 | 424221 |
| 2024-03-22 | 24.43 | $24.24 | 383201 |
| 2024-03-21 | 24.47 | $24.47 | 414262 |
| 2024-03-20 | 24.48 | $24.33 | 466914 |
| 2024-03-19 | 24.50 | $23.90 | 429258 |
| 2024-03-18 | 24.57 | $23.63 | 587048 |
| 2024-03-15 | 24.66 | $24.54 | 749383 |
| 2024-03-14 | 24.67 | $24.21 | 758490 |
| 2024-03-13 | 24.71 | $24.22 | 374975 |
| 2024-03-12 | 24.74 | $24.58 | 1.1M |
| 2024-03-11 | 24.73 | $24.64 | 799146 |
| 2024-03-08 | 24.71 | $25.00 | 2.0M |
| 2024-03-07 | 24.65 | $24.79 | 828102 |
| 2024-03-06 | 24.59 | $24.49 | 730103 |
| 2024-03-05 | 24.55 | $24.58 | 1.5M |
| 2024-03-04 | 24.49 | $25.46 | 618171 |
| 2024-03-01 | 24.32 | $25.37 | 381369 |
| 2024-02-29 | 24.15 | $25.05 | 277865 |
| 2024-02-28 | 23.99 | $25.19 | 274999 |
| 2024-02-27 | 23.80 | $25.11 | 543645 |
| 2024-02-26 | 23.60 | $24.66 | 499974 |
| 2024-02-23 | 23.42 | $24.03 | 186749 |
| 2024-02-22 | 23.30 | $23.98 | 315050 |
| 2024-02-21 | 23.16 | $23.90 | 479311 |
| 2024-02-20 | 23.02 | $24.37 | 222985 |
| 2024-02-16 | 22.81 | $24.42 | 231557 |
| 2024-02-15 | 22.58 | $24.15 | 260600 |
| 2024-02-14 | 22.36 | $23.79 | 248981 |
| 2024-02-13 | 22.14 | $23.30 | 610841 |
| 2024-02-12 | 21.96 | $23.98 | 413662 |
| 2024-02-09 | 21.69 | $23.38 | 341158 |
| 2024-02-08 | 21.45 | $22.88 | 285622 |
| 2024-02-07 | 21.25 | $21.65 | 238203 |
| 2024-02-06 | 21.16 | $21.78 | 224837 |
| 2024-02-05 | 21.04 | $21.43 | 209857 |
| 2024-02-02 | 20.93 | $21.81 | 215876 |
| 2024-02-01 | 20.78 | $22.16 | 244752 |
| 2024-01-31 | 20.58 | $21.46 | 390851 |
| 2024-01-30 | 20.44 | $21.70 | 191454 |
| 2024-01-29 | 20.27 | $21.58 | 250710 |
| 2024-01-26 | 20.10 | $20.99 | 324574 |
| 2024-01-25 | 19.99 | $20.84 | 223327 |
| 2024-01-24 | 19.89 | $21.29 | 502989 |
| 2024-01-23 | 19.74 | $21.10 | 507337 |
| 2024-01-22 | 19.61 | $20.76 | 348489 |
| 2024-01-19 | 19.50 | $20.03 | 245649 |
| 2024-01-18 | 19.46 | $19.53 | 303117 |
| 2024-01-17 | 19.47 | $19.50 | 188073 |
| 2024-01-16 | 19.48 | $19.31 | 195999 |
| 2024-01-12 | 19.51 | $19.51 | 222462 |
| 2024-01-11 | 19.52 | $19.49 | 339450 |
| 2024-01-10 | 19.53 | $19.50 | 451803 |
| 2024-01-09 | 19.54 | $18.96 | 320570 |
| 2024-01-08 | 19.60 | $19.17 | 563546 |
| 2024-01-05 | 19.64 | $18.65 | 348475 |
| 2024-01-04 | 19.73 | $18.66 | 415254 |
| 2024-01-03 | 19.82 | $19.21 | 539922 |
| 2024-01-02 | 19.86 | $19.62 | 327662 |
| 2023-12-29 | 19.85 | $20.10 | 279393 |
| 2023-12-28 | 19.78 | $20.03 | 447592 |
| 2023-12-27 | 19.71 | $20.52 | 250611 |
| 2023-12-26 | 19.59 | $20.92 | 209410 |
| 2023-12-22 | 19.41 | $20.45 | 220143 |
| 2023-12-21 | 19.27 | $20.28 | 235108 |
| 2023-12-20 | 19.13 | $19.73 | 347048 |
| 2023-12-19 | 19.03 | $19.54 | 197818 |
| 2023-12-18 | 18.95 | $19.32 | 340110 |
| 2023-12-15 | 18.88 | $19.39 | 324332 |
| 2023-12-14 | 18.79 | $19.48 | 378995 |
| 2023-12-13 | 18.69 | $19.17 | 256525 |
| 2023-12-12 | 18.61 | $19.11 | 133189 |
| 2023-12-11 | 18.53 | $19.47 | 194826 |
| 2023-12-08 | 18.40 | $19.28 | 303418 |
| 2023-12-07 | 18.28 | $19.00 | 285382 |
| 2023-12-06 | 18.17 | $18.71 | 345023 |
| 2023-12-05 | 18.09 | $18.47 | 327218 |
| 2023-12-04 | 18.02 | $18.56 | 346384 |
| 2023-12-01 | 17.93 | $18.74 | 330936 |
| 2023-11-30 | 17.82 | $18.08 | 334237 |
| 2023-11-29 | 17.76 | $18.07 | 350110 |
| 2023-11-28 | 17.70 | $18.37 | 856543 |
| 2023-11-27 | 17.61 | $18.31 | 234333 |
| 2023-11-24 | 17.51 | $17.85 | 131184 |
| 2023-11-22 | 17.45 | $17.77 | 188156 |
| 2023-11-21 | 17.40 | $17.70 | 150944 |
| 2023-11-20 | 17.36 | $17.85 | 238727 |
| 2023-11-17 | 17.29 | $17.88 | 205432 |
| 2023-11-16 | 17.23 | $17.65 | 215845 |
| 2023-11-15 | 17.18 | $18.04 | 219396 |
| 2023-11-14 | 17.10 | $18.19 | 214151 |
| 2023-11-13 | 16.99 | $17.18 | 178021 |
| 2023-11-10 | 16.98 | $16.93 | 139628 |
| 2023-11-09 | 16.99 | $16.70 | 324805 |
| 2023-11-08 | 17.02 | $16.90 | 170875 |
| 2023-11-07 | 17.04 | $16.80 | 191179 |
| 2023-11-06 | 17.06 | $16.91 | 240798 |
| 2023-11-03 | 17.07 | $17.20 | 559348 |
| 2023-11-02 | 17.06 | $16.66 | 405901 |
| 2023-11-01 | 17.10 | $17.13 | 860395 |
| 2023-10-31 | 17.10 | $16.71 | 285488 |
| 2023-10-30 | 17.14 | $17.02 | 166859 |
| 2023-10-27 | 17.16 | $16.74 | 249249 |
| 2023-10-26 | 17.20 | $17.05 | 345014 |
| 2023-10-25 | 17.21 | $17.50 | 365572 |
| 2023-10-24 | 17.18 | $17.60 | 289149 |
| 2023-10-23 | 17.14 | $17.41 | 263329 |
| 2023-10-20 | 17.12 | $17.46 | 283579 |
| 2023-10-19 | 17.09 | $17.46 | 254803 |
| 2023-10-18 | 17.07 | $17.45 | 459996 |
| 2023-10-17 | 17.05 | $16.86 | 222136 |
| 2023-10-16 | 17.10 | $16.87 | 218134 |
| 2023-10-13 | 17.15 | $16.37 | 233179 |
| 2023-10-12 | 17.27 | $16.27 | 535360 |
| 2023-10-11 | 17.41 | $17.02 | 184780 |
| 2023-10-10 | 17.48 | $17.24 | 182521 |
| 2023-10-09 | 17.54 | $17.10 | 227855 |
| 2023-10-06 | 17.62 | $17.39 | 468769 |
| 2023-10-05 | 17.69 | $17.37 | 309604 |
| 2023-10-04 | 17.76 | $17.46 | 281625 |
| 2023-10-03 | 17.83 | $17.13 | 246388 |
| 2023-10-02 | 17.94 | $17.51 | 230161 |
| 2023-09-29 | 18.02 | $17.29 | 316527 |
| 2023-09-28 | 18.13 | $17.39 | 212198 |
| 2023-09-27 | 18.24 | $16.92 | 382460 |
| 2023-09-26 | 18.40 | $16.99 | 387498 |
| 2023-09-25 | 18.57 | $17.48 | 482981 |
| 2023-09-22 | 18.70 | $17.90 | 192537 |
| 2023-09-21 | 18.80 | $18.31 | 329078 |
| 2023-09-20 | 18.86 | $18.63 | 486875 |
| 2023-09-19 | 18.90 | $18.84 | 336890 |
| 2023-09-18 | 18.90 | $18.43 | 301917 |
| 2023-09-15 | 18.95 | $18.89 | 2.0M |
| 2023-09-14 | 18.94 | $19.18 | 879906 |
| 2023-09-13 | 18.91 | $18.71 | 252356 |
| 2023-09-12 | 18.91 | $18.56 | 319742 |
| 2023-09-11 | 18.93 | $18.97 | 351793 |
| 2023-09-08 | 18.91 | $18.87 | 241119 |
| 2023-09-07 | 18.90 | $19.00 | 362558 |
| 2023-09-06 | 18.87 | $18.81 | 278892 |
| 2023-09-05 | 18.86 | $19.04 | 297048 |
| 2023-09-01 | 18.83 | $19.07 | 249565 |
| 2023-08-31 | 18.80 | $19.12 | 372334 |
| 2023-08-30 | 18.77 | $18.84 | 289213 |
| 2023-08-29 | 18.77 | $19.29 | 991950 |
| 2023-08-28 | 18.72 | $19.36 | 312626 |
| 2023-08-25 | 18.67 | $19.39 | 266639 |
| 2023-08-24 | 18.60 | $19.15 | 406609 |
| 2023-08-23 | 18.56 | $19.49 | 604801 |
| 2023-08-22 | 18.48 | $18.29 | 226057 |
| 2023-08-21 | 18.52 | $17.87 | 302648 |
| 2023-08-18 | 18.60 | $18.00 | 189652 |
| 2023-08-17 | 18.67 | $17.78 | 253865 |
| 2023-08-16 | 18.76 | $18.01 | 165815 |
| 2023-08-15 | 18.84 | $18.46 | 180965 |
| 2023-08-14 | 18.87 | $18.26 | 265784 |
| 2023-08-11 | 18.93 | $18.78 | 211043 |
| 2023-08-10 | 18.93 | $18.84 | 369437 |
| 2023-08-09 | 18.92 | $18.46 | 306210 |
| 2023-08-08 | 18.95 | $19.28 | 419092 |
| 2023-08-07 | 18.89 | $19.27 | 314777 |
| 2023-08-04 | 18.82 | $19.26 | 339766 |
| 2023-08-03 | 18.74 | $19.35 | 555765 |
| 2023-08-02 | 18.64 | $19.16 | 656997 |
| 2023-08-01 | 18.55 | $19.98 | 976257 |
| 2023-07-31 | 18.36 | $18.64 | 554926 |
| 2023-07-28 | 18.30 | $18.31 | 300972 |
| 2023-07-27 | 18.25 | $18.51 | 281660 |
| 2023-07-26 | 18.19 | $18.88 | 479609 |
| 2023-07-25 | 18.07 | $18.30 | 157760 |
| 2023-07-24 | 18.00 | $18.27 | 176452 |
| 2023-07-21 | 17.93 | $18.68 | 209406 |
| 2023-07-20 | 17.80 | $18.84 | 253070 |
| 2023-07-19 | 17.64 | $18.76 | 250876 |
| 2023-07-18 | 17.48 | $18.74 | 578820 |
| 2023-07-17 | 17.31 | $18.27 | 286528 |
| 2023-07-14 | 17.18 | $18.37 | 220342 |
| 2023-07-13 | 17.03 | $18.24 | 173029 |
| 2023-07-12 | 16.88 | $17.92 | 352428 |
| 2023-07-11 | 16.76 | $17.28 | 333379 |
| 2023-07-10 | 16.70 | $16.90 | 199208 |
| 2023-07-07 | 16.68 | $16.76 | 173223 |
| 2023-07-06 | 16.68 | $16.93 | 187511 |
| 2023-07-05 | 16.67 | $16.87 | 167108 |
| 2023-07-03 | 16.67 | $17.32 | 157945 |
| 2023-06-30 | 16.63 | $16.90 | 332205 |
| 2023-06-29 | 16.63 | $16.77 | 296951 |
| 2023-06-28 | 16.65 | $16.69 | 360672 |
| 2023-06-27 | 16.69 | $16.75 | 410115 |
| 2023-06-26 | 16.72 | $16.30 | 189554 |
| 2023-06-23 | 16.80 | $16.10 | 335192 |
| 2023-06-22 | 16.91 | $16.00 | 174197 |
| 2023-06-21 | 17.04 | $16.04 | 155618 |
| 2023-06-20 | 17.17 | $16.19 | 267367 |
| 2023-06-16 | 17.30 | $16.49 | 742742 |
| 2023-06-15 | 17.41 | $16.66 | 196075 |
| 2023-06-14 | 17.50 | $16.74 | 173992 |
| 2023-06-13 | 17.59 | $16.80 | 249551 |
| 2023-06-12 | 17.67 | $16.86 | 312086 |
| 2023-06-09 | 17.75 | $16.75 | 1.1M |
| 2023-06-08 | 17.84 | $17.67 | 128909 |
| 2023-06-07 | 17.84 | $18.01 | 125278 |
| 2023-06-06 | 17.81 | $18.22 | 205118 |
| 2023-06-05 | 17.74 | $18.02 | 99745 |
| 2023-06-02 | 17.69 | $18.13 | 275601 |
| 2023-06-01 | 17.62 | $17.83 | 311613 |
| 2023-05-31 | 17.58 | $17.65 | 284225 |
| 2023-05-30 | 17.56 | $17.34 | 118775 |
| 2023-05-26 | 17.56 | $17.92 | 169939 |
| 2023-05-25 | 17.49 | $17.90 | 261137 |
| 2023-05-24 | 17.42 | $18.00 | 135825 |
| 2023-05-23 | 17.32 | $17.55 | 201017 |
| 2023-05-22 | 17.25 | $18.03 | 166564 |
| 2023-05-19 | 17.13 | $18.02 | 170183 |
| 2023-05-18 | 16.99 | $18.03 | 226362 |
| 2023-05-17 | 16.83 | $17.67 | 272073 |
| 2023-05-16 | 16.70 | $17.00 | 1.6M |
| 2023-05-15 | 16.62 | $17.09 | 122463 |
| 2023-05-12 | 16.52 | $17.09 | 153254 |
| 2023-05-11 | 16.41 | $16.98 | 125151 |
| 2023-05-10 | 16.30 | $16.86 | 144133 |
| 2023-05-09 | 16.19 | $16.97 | 283598 |
| 2023-05-08 | 16.07 | $16.80 | 128164 |
| 2023-05-05 | 15.96 | $16.91 | 143802 |
| 2023-05-04 | 15.83 | $16.86 | 227264 |
| 2023-05-03 | 15.69 | $17.07 | 417326 |
| 2023-05-02 | 15.53 | $17.36 | 374052 |
| 2023-05-01 | 15.33 | $16.69 | 263245 |
| 2023-04-28 | 15.19 | $16.08 | 133726 |
| 2023-04-27 | 15.11 | $15.53 | 85820 |
| 2023-04-26 | 15.09 | $15.10 | 127186 |
| 2023-04-25 | 15.10 | $14.88 | 103025 |
| 2023-04-24 | 15.14 | $15.04 | 183344 |
| 2023-04-21 | 15.16 | $15.14 | 192370 |
| 2023-04-20 | 15.18 | $14.94 | 206760 |
| 2023-04-19 | 15.22 | $14.86 | 202887 |
| 2023-04-18 | 15.27 | $14.62 | 182776 |
| 2023-04-17 | 15.35 | $14.80 | 185015 |
| 2023-04-14 | 15.42 | $15.09 | 90136 |
| 2023-04-13 | 15.46 | $15.23 | 126966 |
| 2023-04-12 | 15.48 | $15.15 | 89999 |
| 2023-04-11 | 15.52 | $15.65 | 120553 |
| 2023-04-10 | 15.50 | $15.35 | 100198 |
| 2023-04-06 | 15.51 | $15.15 | 93573 |
| 2023-04-05 | 15.55 | $15.12 | 135729 |
| 2023-04-04 | 15.58 | $15.33 | 118107 |
| 2023-04-03 | 15.60 | $15.92 | 162076 |
| 2023-03-31 | 15.57 | $16.06 | 288839 |
| 2023-03-30 | 15.52 | $15.69 | 110276 |
| 2023-03-29 | 15.51 | $15.69 | 121465 |
| 2023-03-28 | 15.50 | $15.39 | 181746 |
| 2023-03-27 | 15.52 | $15.55 | 106972 |
| 2023-03-24 | 15.51 | $15.35 | 92826 |
| 2023-03-23 | 15.53 | $15.68 | 78655 |
| 2023-03-22 | 15.51 | $15.61 | 85319 |
| 2023-03-21 | 15.51 | $15.65 | 93202 |
| 2023-03-20 | 15.49 | $15.60 | 112799 |
| 2023-03-17 | 15.49 | $15.39 | 226875 |
| 2023-03-16 | 15.51 | $15.53 | 153942 |
| 2023-03-15 | 15.52 | $15.27 | 206884 |
| 2023-03-14 | 15.56 | $15.26 | 151402 |
| 2023-03-13 | 15.61 | $14.94 | 158034 |
| 2023-03-10 | 15.69 | $15.28 | 182914 |
| 2023-03-09 | 15.74 | $15.52 | 181586 |
| 2023-03-08 | 15.77 | $15.58 | 190996 |
| 2023-03-07 | 15.79 | $15.84 | 557681 |
| 2023-03-06 | 15.80 | $16.11 | 198518 |
| 2023-03-03 | 15.78 | $16.24 | 204043 |
| 2023-03-02 | 15.75 | $15.89 | 226253 |
| 2023-03-01 | 15.75 | $15.74 | 214266 |
| 2023-02-28 | 15.77 | $15.28 | 1.2M |
| 2023-02-27 | 15.83 | $14.85 | 196684 |
| 2023-02-24 | 15.94 | $15.36 | 208372 |
| 2023-02-23 | 16.00 | $15.32 | 245676 |
| 2023-02-22 | 16.07 | $15.51 | 256569 |
| 2023-02-21 | 16.12 | $16.14 | 227873 |
| 2023-02-17 | 16.12 | $16.27 | 118846 |
| 2023-02-16 | 16.10 | $16.29 | 146574 |
| 2023-02-15 | 16.09 | $16.24 | 65179 |
| 2023-02-14 | 16.07 | $16.28 | 95291 |
| 2023-02-13 | 16.06 | $16.09 | 235614 |
| 2023-02-10 | 16.06 | $15.35 | 108553 |
| 2023-02-09 | 16.14 | $15.89 | 147876 |
| 2023-02-08 | 16.16 | $16.44 | 195017 |
| 2023-02-07 | 16.13 | $16.53 | 252303 |
| 2023-02-06 | 16.07 | $16.12 | 134623 |
| 2023-02-03 | 16.05 | $16.32 | 194024 |
| 2023-02-02 | 15.98 | $16.18 | 96846 |
| 2023-02-01 | 15.93 | $15.76 | 199211 |
| 2023-01-31 | 15.90 | $16.20 | 149416 |
| 2023-01-30 | 15.82 | $15.86 | 219246 |
| 2023-01-27 | 15.76 | $15.76 | 74460 |
| 2023-01-26 | 15.69 | $15.71 | 167369 |
| 2023-01-25 | 15.63 | $15.96 | 212104 |
| 2023-01-24 | 15.53 | $16.08 | 123837 |
| 2023-01-23 | 15.41 | $16.34 | 161763 |
| 2023-01-20 | 15.26 | $16.75 | 203216 |
| 2023-01-19 | 15.05 | $16.37 | 166244 |
| 2023-01-18 | 14.87 | $16.42 | 266341 |
| 2023-01-17 | 14.67 | $16.37 | 97370 |
| 2023-01-13 | 14.48 | $16.08 | 212057 |
| 2023-01-12 | 14.30 | $15.95 | 395363 |
| 2023-01-11 | 14.13 | $15.68 | 303539 |
| 2023-01-10 | 13.98 | $14.86 | 169553 |
| 2023-01-09 | 13.92 | $14.28 | 206862 |
| 2023-01-06 | 13.90 | $13.46 | 251498 |
| 2023-01-05 | 13.97 | $13.54 | 289118 |
| 2023-01-04 | 14.04 | $13.82 | 186251 |
| 2023-01-03 | 14.08 | $13.88 | 134429 |
| 2022-12-30 | 14.13 | $13.53 | 161229 |
| 2022-12-29 | 14.22 | $13.67 | 145220 |
| 2022-12-28 | 14.30 | $13.50 | 289925 |
| 2022-12-27 | 14.42 | $13.73 | 213441 |
| 2022-12-23 | 14.52 | $14.21 | 128093 |
| 2022-12-22 | 14.58 | $14.15 | 107850 |
| 2022-12-21 | 14.65 | $14.15 | 134727 |
| 2022-12-20 | 14.72 | $14.13 | 153359 |
| 2022-12-19 | 14.80 | $14.10 | 181062 |
| 2022-12-16 | 14.88 | $14.31 | 634661 |
| 2022-12-15 | 14.94 | $14.87 | 225252 |
| 2022-12-14 | 14.96 | $14.85 | 225822 |
| 2022-12-13 | 14.97 | $14.90 | 166763 |
| 2022-12-12 | 14.99 | $14.78 | 131323 |
| 2022-12-09 | 15.02 | $14.81 | 151609 |
| 2022-12-08 | 15.05 | $14.79 | 159903 |
| 2022-12-07 | 15.08 | $14.18 | 209345 |
| 2022-12-06 | 15.17 | $13.83 | 357633 |
| 2022-12-05 | 15.30 | $14.94 | 165575 |
| 2022-12-02 | 15.33 | $15.71 | 228512 |
| 2022-12-01 | 15.28 | $16.21 | 236615 |
| 2022-11-30 | 15.19 | $15.68 | 618111 |
| 2022-11-29 | 15.16 | $15.49 | 1.5M |
| 2022-11-28 | 15.14 | $15.37 | 420225 |
| 2022-11-25 | 15.15 | $15.70 | 344640 |
| 2022-11-23 | 15.13 | $15.01 | 135446 |
| 2022-11-22 | 15.19 | $14.78 | 295438 |
| 2022-11-21 | 15.27 | $14.27 | 193798 |
| 2022-11-18 | 15.42 | $14.78 | 108191 |
| 2022-11-17 | 15.51 | $14.71 | 135939 |
| 2022-11-16 | 15.63 | $15.30 | 180438 |
| 2022-11-15 | 15.69 | $15.33 | 176136 |
| 2022-11-14 | 15.75 | $15.17 | 159196 |
| 2022-11-11 | 15.83 | $15.55 | 193215 |
| 2022-11-10 | 15.87 | $15.63 | 233070 |
| 2022-11-09 | 15.91 | $14.89 | 244107 |
| 2022-11-08 | 16.01 | $14.34 | 500327 |
| 2022-11-07 | 16.18 | $14.86 | 915182 |
| 2022-11-04 | 16.29 | $16.18 | 176865 |
| 2022-11-03 | 16.28 | $15.82 | 201696 |
| 2022-11-02 | 16.30 | $16.16 | 400573 |
| 2022-11-01 | 16.28 | $16.51 | 273789 |
| 2022-10-31 | 16.23 | $17.05 | 415304 |
| 2022-10-28 | 16.12 | $17.00 | 247596 |
| 2022-10-27 | 16.00 | $16.76 | 153780 |
| 2022-10-26 | 15.90 | $16.62 | 188968 |
| 2022-10-25 | 15.79 | $16.62 | 380472 |
| 2022-10-24 | 15.68 | $15.80 | 155901 |
| 2022-10-21 | 15.65 | $15.95 | 174039 |
| 2022-10-20 | 15.59 | $16.09 | 102321 |
| 2022-10-19 | 15.51 | $16.27 | 116688 |
| 2022-10-18 | 15.41 | $16.25 | 348850 |
| 2022-10-17 | 15.30 | $16.11 | 328322 |
| 2022-10-14 | 15.20 | $15.21 | 272491 |
| 2022-10-13 | 15.19 | $15.47 | 147013 |
| 2022-10-12 | 15.15 | $15.37 | 211145 |
| 2022-10-11 | 15.13 | $14.97 | 219629 |
| 2022-10-10 | 15.15 | $15.09 | 206492 |
| 2022-10-07 | 15.17 | $15.60 | 128891 |
| 2022-10-06 | 15.17 | $15.68 | 125393 |
| 2022-10-05 | 15.16 | $15.75 | 108959 |
| 2022-10-04 | 15.16 | $15.66 | 774248 |
| 2022-10-03 | 15.18 | $15.33 | 329631 |
| 2022-09-30 | 15.24 | $14.48 | 382243 |
| 2022-09-29 | 15.39 | $14.51 | 518685 |
| 2022-09-28 | 15.55 | $14.93 | 199513 |
| 2022-09-27 | 15.67 | $14.61 | 307552 |
| 2022-09-26 | 15.85 | $14.79 | 271663 |
| 2022-09-23 | 16.02 | $14.51 | 359233 |
| 2022-09-22 | 16.23 | $14.53 | 185110 |
| 2022-09-21 | 16.47 | $15.04 | 294542 |
| 2022-09-20 | 16.67 | $15.18 | 366342 |
| 2022-09-19 | 16.87 | $15.03 | 445536 |
| 2022-09-16 | 17.10 | $15.11 | 566837 |
| 2022-09-15 | 17.34 | $15.25 | 2.1M |
| 2022-09-14 | 17.58 | $15.89 | 608967 |
| 2022-09-13 | 17.77 | $16.83 | 306918 |
| 2022-09-12 | 17.88 | $18.75 | 138496 |
| 2022-09-09 | 17.81 | $18.49 | 253806 |
| 2022-09-08 | 17.76 | $18.13 | 131792 |
| 2022-09-07 | 17.74 | $18.09 | 61799 |
| 2022-09-06 | 17.71 | $17.11 | 130142 |
| 2022-09-02 | 17.78 | $17.31 | 98483 |
| 2022-09-01 | 17.84 | $17.12 | 132526 |
| 2022-08-31 | 17.90 | $16.77 | 109730 |
| 2022-08-30 | 18.00 | $16.95 | 208384 |
| 2022-08-29 | 18.08 | $17.62 | 69102 |
| 2022-08-26 | 18.09 | $18.06 | 50032 |
| 2022-08-25 | 18.05 | $18.40 | 100183 |
| 2022-08-24 | 17.96 | $18.44 | 89613 |
| 2022-08-23 | 17.86 | $18.15 | 98368 |
| 2022-08-22 | 17.77 | $18.05 | 127094 |
| 2022-08-19 | 17.67 | $18.50 | 112313 |
| 2022-08-18 | 17.51 | $18.90 | 296809 |
| 2022-08-17 | 17.30 | $18.00 | 79810 |
| 2022-08-16 | 17.16 | $18.64 | 122705 |
| 2022-08-15 | 16.94 | $18.57 | 205206 |
| 2022-08-12 | 16.71 | $18.00 | 115725 |
| 2022-08-11 | 16.52 | $17.91 | 227137 |
| 2022-08-10 | 16.32 | $17.62 | 195410 |
| 2022-08-09 | 16.13 | $16.82 | 165923 |
| 2022-08-08 | 16.00 | $17.66 | 233125 |
| 2022-08-05 | 15.78 | $16.60 | 26428 |
| 2022-08-04 | 15.65 | $16.86 | 30230 |
| 2022-08-03 | 15.48 | $16.55 | 69083 |
| 2022-08-02 | 15.34 | $16.44 | 100058 |
| 2022-08-01 | 15.20 | $16.09 | 88617 |
| 2022-07-29 | 15.08 | $16.62 | 220405 |
| 2022-07-28 | 14.91 | $15.53 | 80843 |
| 2022-07-27 | 14.83 | $15.38 | 59829 |
| 2022-07-26 | 14.76 | $14.71 | 56413 |
| 2022-07-25 | 14.76 | $14.88 | 22448 |
| 2022-07-22 | 14.73 | $14.96 | 75041 |
| 2022-07-21 | 14.70 | $15.46 | 68756 |
| 2022-07-20 | 14.60 | $15.31 | 44380 |
| 2022-07-19 | 14.51 | $15.19 | 67050 |
| 2022-07-18 | 14.43 | $14.60 | 29799 |
| 2022-07-15 | 14.39 | $14.51 | 41946 |
| 2022-07-14 | 14.36 | $14.04 | 47733 |
| 2022-07-13 | 14.36 | $14.23 | 101482 |
| 2022-07-12 | 14.35 | $14.07 | 31804 |
| 2022-07-11 | 14.35 | $14.34 | 155329 |
| 2022-07-08 | 14.34 | $14.90 | 50382 |
| 2022-07-07 | 14.27 | $14.97 | 103328 |
| 2022-07-06 | 14.20 | $14.40 | 58067 |
| 2022-07-05 | 14.19 | $14.72 | 74482 |
| 2022-07-01 | 14.16 | $14.89 | 78856 |
| 2022-06-30 | 14.11 | $14.42 | 273389 |
| 2022-06-29 | 14.12 | $14.41 | 93253 |
| 2022-06-28 | 14.13 | $14.60 | 130528 |
| 2022-06-27 | 14.14 | $14.19 | 80865 |
| 2022-06-24 | 14.18 | $14.50 | 339215 |
| 2022-06-23 | 14.20 | $13.77 | 78194 |
| 2022-06-22 | 14.29 | $13.43 | 132775 |
| 2022-06-21 | 14.41 | $13.41 | 152430 |
| 2022-06-17 | 14.54 | $13.39 | 103318 |
| 2022-06-16 | 14.68 | $12.98 | 124582 |
| 2022-06-15 | 14.85 | $13.47 | 112194 |
| 2022-06-14 | 14.97 | $12.83 | 96911 |
| 2022-06-13 | 15.16 | $13.75 | 198242 |
| 2022-06-10 | 15.27 | $14.88 | 130256 |
| 2022-06-09 | 15.26 | $15.76 | 110660 |
| 2022-06-08 | 15.16 | $15.64 | 61010 |
| 2022-06-07 | 15.05 | $15.50 | 71127 |
| 2022-06-06 | 14.94 | $15.46 | 93421 |
| 2022-06-03 | 14.82 | $15.94 | 75569 |
| 2022-06-02 | 14.64 | $15.95 | 48472 |
| 2022-06-01 | 14.45 | $15.83 | 125092 |
| 2022-05-31 | 14.25 | $15.90 | 284207 |
| 2022-05-27 | 14.04 | $15.73 | 181957 |
| 2022-05-26 | 13.83 | $15.29 | 185591 |
| 2022-05-25 | 13.65 | $14.59 | 80539 |
| 2022-05-24 | 13.52 | $14.07 | 213913 |
| 2022-05-23 | 13.44 | $14.51 | 174714 |
| 2022-05-20 | 13.31 | $14.24 | 169497 |
| 2022-05-19 | 13.19 | $13.50 | 122706 |
| 2022-05-18 | 13.14 | $12.81 | 129988 |
| 2022-05-17 | 13.15 | $13.85 | 134814 |
| 2022-05-16 | 13.06 | $13.54 | 189587 |
| 2022-05-13 | 12.99 | $14.22 | 94633 |
| 2022-05-12 | 12.85 | $13.38 | 65414 |
| 2022-05-11 | 12.79 | $12.95 | 234536 |
| 2022-05-10 | 12.76 | $13.43 | 200646 |
| 2022-05-09 | 12.69 | $11.89 | 154940 |
| 2022-05-06 | 12.76 | $12.67 | 95462 |
| 2022-05-05 | 12.75 | $12.55 | 76518 |
| 2022-05-04 | 12.76 | $13.17 | 124331 |
| 2022-05-03 | 12.70 | $13.23 | 223784 |
| 2022-05-02 | 12.64 | $13.39 | 133303 |
| 2022-04-29 | 12.56 | $13.00 | 122700 |
| 2022-04-28 | 12.52 | $13.04 | 112723 |
| 2022-04-27 | 12.48 | $12.54 | 125817 |
| 2022-04-26 | 12.49 | $12.28 | 121954 |
| 2022-04-25 | 12.52 | $12.47 | 134664 |
| 2022-04-22 | 12.54 | $12.27 | 62359 |
| 2022-04-21 | 12.58 | $12.31 | 68263 |
| 2022-04-20 | 12.62 | $12.65 | 93573 |
| 2022-04-19 | 12.63 | $12.71 | 83047 |
| 2022-04-18 | 12.63 | $12.43 | 95546 |
| 2022-04-14 | 12.67 | $12.65 | 60321 |
| 2022-04-13 | 12.68 | $12.76 | 47966 |
| 2022-04-12 | 12.69 | $12.27 | 98411 |
| 2022-04-11 | 12.74 | $12.17 | 119006 |
| 2022-04-08 | 12.80 | $12.02 | 61911 |
| 2022-04-07 | 12.88 | $12.18 | 153521 |
| 2022-04-06 | 12.94 | $12.53 | 155895 |
| 2022-04-05 | 12.97 | $12.88 | 167320 |
| 2022-04-04 | 12.96 | $13.46 | 422872 |
| 2022-04-01 | 12.89 | $12.75 | 171620 |
| 2022-03-31 | 12.90 | $13.05 | 111549 |
| 2022-03-30 | 12.88 | $13.49 | 211620 |
| 2022-03-29 | 12.82 | $13.51 | 298379 |
| 2022-03-28 | 12.76 | $12.62 | 193945 |
| 2022-03-25 | 12.79 | $12.58 | 166026 |
| 2022-03-24 | 12.84 | $12.83 | 145115 |
| 2022-03-23 | 12.88 | $12.71 | 447929 |
| 2022-03-22 | 12.93 | $13.05 | 200664 |
| 2022-03-21 | 12.96 | $12.80 | 168945 |
| 2022-03-18 | 13.02 | $13.46 | 290310 |
| 2022-03-17 | 13.03 | $12.96 | 112347 |
| 2022-03-16 | 13.11 | $13.04 | 154324 |
| 2022-03-15 | 13.19 | $12.37 | 201616 |
| 2022-03-14 | 13.36 | $11.82 | 168162 |
| 2022-03-11 | 13.60 | $12.26 | 204853 |
| 2022-03-10 | 13.82 | $12.44 | 282422 |
| 2022-03-09 | 14.03 | $12.60 | 461752 |
| 2022-03-08 | 14.25 | $12.34 | 365500 |
| 2022-03-07 | 14.50 | $12.43 | 190476 |
| 2022-03-04 | 14.75 | $13.47 | 80246 |
| 2022-03-03 | 14.91 | $13.88 | 104023 |
| 2022-03-02 | 15.04 | $14.19 | 180724 |
| 2022-03-01 | 15.14 | $14.13 | 188738 |
| 2022-02-28 | 15.25 | $14.51 | 172801 |
| 2022-02-25 | 15.33 | $14.79 | 99027 |
| 2022-02-24 | 15.37 | $14.42 | 507239 |
| 2022-02-23 | 15.45 | $14.18 | 112846 |
| 2022-02-22 | 15.55 | $14.83 | 93920 |
| 2022-02-18 | 15.58 | $15.44 | 63155 |
| 2022-02-17 | 15.55 | $15.54 | 69118 |
| 2022-02-16 | 15.50 | $16.29 | 136369 |
| 2022-02-15 | 15.37 | $16.52 | 94838 |
| 2022-02-14 | 15.20 | $16.09 | 97514 |
| 2022-02-11 | 15.08 | $16.41 | 185693 |
| 2022-02-10 | 14.92 | $16.37 | 507204 |
| 2022-02-09 | 14.75 | $15.93 | 266940 |
| 2022-02-08 | 14.63 | $15.11 | 221154 |
| 2022-02-07 | 14.58 | $14.72 | 214236 |
| 2022-02-04 | 14.58 | $14.71 | 251643 |
| 2022-02-03 | 14.58 | $14.95 | 106661 |
| 2022-02-02 | 14.56 | $15.20 | 120727 |
| 2022-02-01 | 14.53 | $15.48 | 141047 |
| 2022-01-31 | 14.48 | $15.04 | 236486 |
| 2022-01-28 | 14.48 | $14.00 | 126175 |
| 2022-01-27 | 14.59 | $13.72 | 141729 |
| 2022-01-26 | 14.74 | $13.73 | 137114 |
| 2022-01-25 | 14.90 | $14.11 | 186966 |
| 2022-01-24 | 15.04 | $14.74 | 276568 |
| 2022-01-21 | 15.12 | $13.68 | 166560 |
| 2022-01-20 | 15.32 | $13.79 | 299464 |
| 2022-01-19 | 15.51 | $13.54 | 210210 |
| 2022-01-18 | 15.73 | $14.62 | 249901 |
| 2022-01-14 | 15.86 | $15.53 | 157036 |
| 2022-01-13 | 15.91 | $15.18 | 130593 |
| 2022-01-12 | 16.00 | $14.80 | 167894 |
| 2022-01-11 | 16.14 | $15.53 | 123035 |
| 2022-01-10 | 16.22 | $15.69 | 507720 |
| 2022-01-07 | 16.31 | $15.30 | 309263 |
| 2022-01-06 | 16.45 | $15.79 | 176142 |
| 2022-01-05 | 16.57 | $16.05 | 150466 |
| 2022-01-04 | 16.69 | $16.99 | 304306 |
| 2022-01-03 | 16.74 | $17.43 | 184897 |
| 2021-12-31 | 16.75 | $16.76 | 130929 |
| 2021-12-30 | 16.85 | $16.59 | 308859 |
| 2021-12-29 | 16.98 | $15.94 | 280316 |
| 2021-12-28 | 17.19 | $16.39 | 157442 |
| 2021-12-27 | 17.38 | $16.75 | 207189 |
| 2021-12-23 | 17.55 | $15.97 | 243520 |
| 2021-12-22 | 17.81 | $15.58 | 163976 |
| 2021-12-21 | 18.13 | $15.35 | 456223 |
| 2021-12-20 | 18.50 | $15.67 | 300003 |
| 2021-12-17 | 18.86 | $16.08 | 2.1M |
| 2021-12-16 | 19.21 | $16.36 | 367330 |
| 2021-12-15 | 19.54 | $17.75 | 289379 |
| 2021-12-14 | 19.75 | $17.47 | 520760 |
| 2021-12-13 | 20.01 | $18.00 | 409070 |
| 2021-12-10 | 20.22 | $19.52 | 369436 |
| 2021-12-09 | 20.29 | $19.97 | 131239 |
| 2021-12-08 | 20.32 | $20.52 | 199898 |
| 2021-12-07 | 20.29 | $21.12 | 220660 |
| 2021-12-06 | 20.21 | $20.24 | 184899 |
| 2021-12-03 | 20.21 | $20.15 | 193803 |
| 2021-12-02 | 20.22 | $20.28 | 192658 |
| 2021-12-01 | 20.21 | $19.76 | 156900 |
| 2021-11-30 | 20.27 | $19.93 | 143888 |
| 2021-11-29 | 20.31 | $20.41 | 215783 |
| 2021-11-26 | 20.31 | $20.37 | 104791 |
| 2021-11-24 | 20.32 | $20.29 | 122237 |
| 2021-11-23 | 20.35 | $19.78 | 198308 |
| 2021-11-22 | 20.44 | $20.66 | 137427 |
| 2021-11-19 | 20.44 | $21.14 | 366410 |
| 2021-11-18 | 20.41 | $20.00 | 149188 |
| 2021-11-17 | 20.49 | $20.03 | 209528 |
| 2021-11-16 | 20.58 | $20.43 | 384983 |
| 2021-11-15 | 20.63 | $20.38 | 203280 |
| 2021-11-12 | 20.70 | $20.06 | 142629 |
| 2021-11-11 | 20.80 | $19.42 | 365730 |
| 2021-11-10 | 20.97 | $20.05 | 303165 |
| 2021-11-09 | 21.09 | $20.49 | 352178 |
| 2021-11-08 | 21.18 | $20.69 | 355529 |
| 2021-11-05 | 21.24 | $20.12 | 567501 |
| 2021-11-04 | 21.37 | $20.37 | 639426 |
| 2021-11-03 | 21.48 | $20.60 | 267367 |
| 2021-11-02 | 21.58 | $21.08 | 320988 |
| 2021-11-01 | 21.64 | $20.99 | 317342 |
| 2021-10-29 | 21.70 | $21.58 | 216952 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
12.52
2026-07-17
Close Price
$12.45
Vol: 1.3M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
10.45
Average
16.80
Maximum
25.41
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 12.52 | $12.45 | 1.3M |
| 2026-07-16 | 12.51 | $12.18 | 765500 |
| 2026-07-15 | 12.55 | $12.08 | 861126 |
| 2026-07-14 | 12.62 | $12.14 | 782724 |
| 2026-07-13 | 12.68 | $12.20 | 793300 |
| 2026-07-10 | 12.74 | $12.46 | 668400 |
| 2026-07-09 | 12.75 | $12.47 | 681532 |
| 2026-07-08 | 12.76 | $12.41 | 830906 |
| 2026-07-07 | 12.78 | $12.86 | 1.1M |
| 2026-07-06 | 12.71 | $12.93 | 855000 |
| 2026-07-02 | 12.61 | $13.09 | 1.1M |
| 2026-07-01 | 12.46 | $13.34 | 1.6M |
| 2026-06-30 | 12.22 | $12.89 | 1.1M |
| 2026-06-29 | 12.04 | $12.97 | 1.6M |
| 2026-06-26 | 11.82 | $12.74 | 3.5M |
| 2026-06-25 | 11.60 | $12.20 | 1.0M |
| 2026-06-24 | 11.47 | $12.08 | 1.3M |
| 2026-06-23 | 11.33 | $11.15 | 1.1M |
| 2026-06-22 | 11.38 | $11.56 | 1.1M |
| 2026-06-18 | 11.34 | $11.81 | 897545 |
| 2026-06-17 | 11.24 | $11.48 | 894900 |
| 2026-06-16 | 11.20 | $11.60 | 980187 |
| 2026-06-15 | 11.13 | $11.85 | 1.4M |
| 2026-06-12 | 10.99 | $12.39 | 1.5M |
| 2026-06-11 | 10.72 | $11.94 | 1.2M |
| 2026-06-10 | 10.50 | $10.98 | 1.3M |
| 2026-06-09 | 10.45 | $10.26 | 1.2M |
| 2026-06-08 | 10.55 | $10.34 | 1.0M |
| 2026-06-05 | 10.65 | $10.18 | 1.0M |
| 2026-06-04 | 10.80 | $10.24 | 1.4M |
| 2026-06-03 | 10.97 | $10.53 | 1.5M |
| 2026-06-02 | 11.10 | $10.44 | 1.6M |
| 2026-06-01 | 11.28 | $11.13 | 1.2M |
| 2026-05-29 | 11.34 | $11.63 | 1.4M |
| 2026-05-28 | 11.30 | $11.69 | 1.2M |
| 2026-05-27 | 11.25 | $11.50 | 1.6M |
| 2026-05-26 | 11.24 | $11.54 | 1.7M |
| 2026-05-22 | 11.21 | $11.49 | 1.1M |
| 2026-05-21 | 11.20 | $11.34 | 856200 |
| 2026-05-20 | 11.21 | $10.97 | 1.1M |
| 2026-05-19 | 11.31 | $10.89 | 1.8M |
| 2026-05-18 | 11.44 | $11.01 | 1.3M |
| 2026-05-15 | 11.57 | $11.23 | 1.9M |
| 2026-05-14 | 11.67 | $10.76 | 1.6M |
| 2026-05-13 | 11.90 | $10.78 | 1.9M |
| 2026-05-12 | 12.15 | $11.35 | 1.3M |
| 2026-05-11 | 12.33 | $11.68 | 884900 |
| 2026-05-08 | 12.46 | $12.10 | 990900 |
| 2026-05-07 | 12.53 | $11.95 | 1.6M |
| 2026-05-06 | 12.64 | $12.17 | 2.4M |
| 2026-05-05 | 12.72 | $12.18 | 2.2M |
| 2026-05-04 | 12.82 | $12.21 | 2.1M |
| 2026-05-01 | 12.91 | $13.09 | 876300 |
| 2026-04-30 | 12.84 | $13.12 | 1.2M |
| 2026-04-29 | 12.74 | $12.91 | 800200 |
| 2026-04-28 | 12.68 | $12.86 | 1.1M |
| 2026-04-27 | 12.61 | $13.16 | 856140 |
| 2026-04-24 | 12.47 | $13.28 | 745239 |
| 2026-04-23 | 12.27 | $13.22 | 1.2M |
| 2026-04-22 | 12.06 | $13.53 | 2.2M |
| 2026-04-21 | 11.75 | $12.66 | 1.3M |
| 2026-04-20 | 11.57 | $12.86 | 1.2M |
| 2026-04-17 | 11.33 | $12.75 | 1.4M |
| 2026-04-16 | 11.07 | $12.09 | 1.6M |
| 2026-04-15 | 10.90 | $11.73 | 1.5M |
| 2026-04-14 | 10.80 | $11.56 | 1.2M |
| 2026-04-13 | 10.71 | $11.08 | 1.1M |
| 2026-04-10 | 10.71 | $11.48 | 647870 |
| 2026-04-09 | 10.64 | $11.65 | 916216 |
| 2026-04-08 | 10.52 | $11.16 | 2.0M |
| 2026-04-07 | 10.50 | $10.91 | 1.5M |
| 2026-04-06 | 10.52 | $11.36 | 1.8M |
| 2026-04-02 | 10.47 | $10.76 | 1.4M |
| 2026-04-01 | 10.53 | $10.94 | 2.4M |
| 2026-03-31 | 10.58 | $10.48 | 2.4M |
| 2026-03-30 | 10.74 | $10.11 | 1.8M |
| 2026-03-27 | 11.00 | $10.31 | 2.3M |
| 2026-03-26 | 11.27 | $10.91 | 2.6M |
| 2026-03-25 | 11.47 | $11.27 | 2.9M |
| 2026-03-24 | 11.63 | $11.46 | 1.7M |
| 2026-03-23 | 11.78 | $12.35 | 1.2M |
| 2026-03-20 | 11.77 | $12.18 | 1.4M |
| 2026-03-19 | 11.80 | $12.39 | 1.3M |
| 2026-03-18 | 11.80 | $12.32 | 814647 |
| 2026-03-17 | 11.82 | $12.61 | 1.1M |
| 2026-03-16 | 11.79 | $11.93 | 1.5M |
| 2026-03-13 | 11.90 | $11.53 | 1.2M |
| 2026-03-12 | 12.13 | $11.70 | 2.1M |
| 2026-03-11 | 12.36 | $12.44 | 1.5M |
| 2026-03-10 | 12.48 | $12.52 | 1.7M |
| 2026-03-09 | 12.61 | $12.66 | 2.0M |
| 2026-03-06 | 12.73 | $12.93 | 3.4M |
| 2026-03-05 | 12.83 | $12.97 | 3.1M |
| 2026-03-04 | 12.94 | $11.96 | 1.1M |
| 2026-03-03 | 13.29 | $12.40 | 1.8M |
| 2026-03-02 | 13.61 | $12.46 | 2.5M |
| 2026-02-27 | 13.97 | $12.46 | 2.5M |
| 2026-02-26 | 14.40 | $13.15 | 2.2M |
| 2026-02-25 | 14.75 | $12.53 | 5.7M |
| 2026-02-24 | 15.30 | $12.32 | 10.4M |
| 2026-02-23 | 15.98 | $15.50 | 1.6M |
| 2026-02-20 | 16.10 | $15.92 | 1.1M |
| 2026-02-19 | 16.15 | $15.63 | 794135 |
| 2026-02-18 | 16.28 | $15.96 | 716804 |
| 2026-02-17 | 16.35 | $15.74 | 829200 |
| 2026-02-13 | 16.48 | $15.37 | 1.4M |
| 2026-02-12 | 16.71 | $15.71 | 1.1M |
| 2026-02-11 | 16.91 | $16.58 | 1.1M |
| 2026-02-10 | 16.95 | $17.10 | 858240 |
| 2026-02-09 | 16.89 | $17.40 | 1.3M |
| 2026-02-06 | 16.76 | $17.54 | 2.0M |
| 2026-02-05 | 16.57 | $16.98 | 1.4M |
| 2026-02-04 | 16.47 | $17.24 | 1.8M |
| 2026-02-03 | 16.29 | $16.85 | 3.4M |
| 2026-02-02 | 16.18 | $16.12 | 1.2M |
| 2026-01-30 | 16.19 | $15.99 | 1.2M |
| 2026-01-29 | 16.24 | $16.16 | 1.2M |
| 2026-01-28 | 16.26 | $16.19 | 1.0M |
| 2026-01-27 | 16.27 | $16.03 | 710809 |
| 2026-01-26 | 16.33 | $16.16 | 589415 |
| 2026-01-23 | 16.36 | $16.51 | 916400 |
| 2026-01-22 | 16.32 | $16.96 | 1.1M |
| 2026-01-21 | 16.19 | $16.71 | 1.1M |
| 2026-01-20 | 16.08 | $16.30 | 1.3M |
| 2026-01-16 | 16.05 | $16.70 | 1.8M |
| 2026-01-15 | 15.92 | $16.72 | 1.0M |
| 2026-01-14 | 15.77 | $16.57 | 1.3M |
| 2026-01-13 | 15.63 | $16.26 | 1.2M |
| 2026-01-12 | 15.54 | $16.47 | 2.9M |
| 2026-01-09 | 15.39 | $15.57 | 1.5M |
| 2026-01-08 | 15.41 | $15.43 | 1.6M |
| 2026-01-07 | 15.46 | $15.25 | 1.3M |
| 2026-01-06 | 15.56 | $15.90 | 2.0M |
| 2026-01-05 | 15.55 | $16.07 | 1.7M |
| 2026-01-02 | 15.49 | $15.37 | 867522 |
| 2025-12-31 | 15.58 | $15.08 | 767400 |
| 2025-12-30 | 15.75 | $15.05 | 1.1M |
| 2025-12-29 | 15.96 | $15.43 | 1.3M |
| 2025-12-26 | 16.12 | $15.91 | 517700 |
| 2025-12-24 | 16.21 | $15.79 | 379036 |
| 2025-12-23 | 16.34 | $15.58 | 861063 |
| 2025-12-22 | 16.54 | $15.91 | 873040 |
| 2025-12-19 | 16.70 | $16.21 | 2.5M |
| 2025-12-18 | 16.82 | $17.20 | 847713 |
| 2025-12-17 | 16.76 | $16.49 | 781500 |
| 2025-12-16 | 16.83 | $16.37 | 1.1M |
| 2025-12-15 | 16.95 | $16.56 | 1.3M |
| 2025-12-12 | 17.04 | $16.36 | 1.1M |
| 2025-12-11 | 17.19 | $16.68 | 1.1M |
| 2025-12-10 | 17.30 | $16.30 | 1.0M |
| 2025-12-09 | 17.51 | $16.60 | 1.3M |
| 2025-12-08 | 17.69 | $16.99 | 1.6M |
| 2025-12-05 | 17.81 | $17.70 | 999700 |
| 2025-12-04 | 17.79 | $18.09 | 986200 |
| 2025-12-03 | 17.70 | $17.93 | 1.3M |
| 2025-12-02 | 17.61 | $18.17 | 1.3M |
| 2025-12-01 | 17.47 | $18.19 | 922123 |
| 2025-11-28 | 17.29 | $18.56 | 422700 |
| 2025-11-26 | 17.01 | $18.45 | 1.2M |
| 2025-11-25 | 16.71 | $17.90 | 1.9M |
| 2025-11-24 | 16.47 | $16.84 | 1.7M |
| 2025-11-21 | 16.42 | $16.57 | 1.3M |
| 2025-11-20 | 16.42 | $15.24 | 1.0M |
| 2025-11-19 | 16.71 | $15.65 | 1.1M |
| 2025-11-18 | 16.95 | $16.31 | 797038 |
| 2025-11-17 | 17.09 | $16.50 | 676421 |
| 2025-11-14 | 17.22 | $16.97 | 884727 |
| 2025-11-13 | 17.27 | $16.79 | 925149 |
| 2025-11-12 | 17.36 | $16.99 | 1.4M |
| 2025-11-11 | 17.42 | $17.40 | 1.1M |
| 2025-11-10 | 17.41 | $17.68 | 1.3M |
| 2025-11-07 | 17.34 | $17.19 | 1.1M |
| 2025-11-06 | 17.36 | $17.24 | 3.4M |
| 2025-11-05 | 17.36 | $17.94 | 1.7M |
| 2025-11-04 | 17.23 | $17.60 | 2.4M |
| 2025-11-03 | 17.14 | $15.85 | 2.6M |
| 2025-10-31 | 17.40 | $16.49 | 924100 |
| 2025-10-30 | 17.57 | $16.49 | 1.6M |
| 2025-10-29 | 17.77 | $17.06 | 952723 |
| 2025-10-28 | 17.88 | $17.69 | 873600 |
| 2025-10-27 | 17.86 | $18.03 | 1.0M |
| 2025-10-24 | 17.78 | $18.29 | 743342 |
| 2025-10-23 | 17.62 | $18.00 | 747000 |
| 2025-10-22 | 17.49 | $18.66 | 714000 |
| 2025-10-21 | 17.21 | $18.39 | 547800 |
| 2025-10-20 | 16.93 | $18.09 | 1.0M |
| 2025-10-17 | 16.67 | $17.92 | 742506 |
| 2025-10-16 | 16.40 | $17.59 | 682039 |
| 2025-10-15 | 16.16 | $17.79 | 1.4M |
| 2025-10-14 | 15.85 | $17.52 | 1.3M |
| 2025-10-13 | 15.54 | $16.25 | 1.1M |
| 2025-10-10 | 15.45 | $15.13 | 1.3M |
| 2025-10-09 | 15.59 | $15.83 | 838727 |
| 2025-10-08 | 15.60 | $15.50 | 984600 |
| 2025-10-07 | 15.69 | $15.92 | 1.8M |
| 2025-10-06 | 15.71 | $15.84 | 1.3M |
| 2025-10-03 | 15.75 | $16.26 | 2.3M |
| 2025-10-02 | 15.72 | $15.92 | 994060 |
| 2025-10-01 | 15.75 | $15.72 | 1.4M |
| 2025-09-30 | 15.84 | $15.64 | 943400 |
| 2025-09-29 | 15.96 | $15.88 | 1.3M |
| 2025-09-26 | 16.05 | $16.00 | 1.5M |
| 2025-09-25 | 16.14 | $15.67 | 1.3M |
| 2025-09-24 | 16.32 | $15.74 | 948773 |
| 2025-09-23 | 16.51 | $15.68 | 1.2M |
| 2025-09-22 | 16.75 | $15.72 | 864334 |
| 2025-09-19 | 17.02 | $15.94 | 1.9M |
| 2025-09-18 | 17.28 | $16.55 | 698500 |
| 2025-09-17 | 17.47 | $16.53 | 679835 |
| 2025-09-16 | 17.69 | $16.65 | 622734 |
| 2025-09-15 | 17.92 | $17.20 | 925841 |
| 2025-09-12 | 18.08 | $17.02 | 1.3M |
| 2025-09-11 | 18.29 | $17.71 | 1.1M |
| 2025-09-10 | 18.40 | $17.68 | 1.8M |
| 2025-09-09 | 18.52 | $17.45 | 3.5M |
| 2025-09-08 | 18.71 | $18.26 | 1.1M |
| 2025-09-05 | 18.76 | $18.59 | 983163 |
| 2025-09-04 | 18.75 | $18.66 | 625212 |
| 2025-09-03 | 18.72 | $18.37 | 1.4M |
| 2025-09-02 | 18.74 | $18.74 | 677600 |
| 2025-08-29 | 18.68 | $18.84 | 507100 |
| 2025-08-28 | 18.59 | $18.83 | 769147 |
| 2025-08-27 | 18.49 | $18.84 | 585757 |
| 2025-08-26 | 18.36 | $19.17 | 744265 |
| 2025-08-25 | 18.14 | $19.09 | 806018 |
| 2025-08-22 | 17.90 | $18.63 | 2.5M |
| 2025-08-21 | 17.72 | $17.60 | 602942 |
| 2025-08-20 | 17.72 | $17.43 | 794700 |
| 2025-08-19 | 17.76 | $17.28 | 668838 |
| 2025-08-18 | 17.84 | $17.25 | 1.3M |
| 2025-08-15 | 17.93 | $17.84 | 883543 |
| 2025-08-14 | 17.91 | $17.86 | 812700 |
| 2025-08-13 | 17.88 | $17.90 | 1.3M |
| 2025-08-12 | 17.84 | $17.80 | 1.4M |
| 2025-08-11 | 17.81 | $17.75 | 925200 |
| 2025-08-08 | 17.78 | $17.66 | 938601 |
| 2025-08-07 | 17.77 | $17.79 | 4.5M |
| 2025-08-06 | 17.72 | $18.83 | 2.5M |
| 2025-08-05 | 17.45 | $17.85 | 2.6M |
| 2025-08-04 | 17.34 | $17.24 | 1.5M |
| 2025-08-01 | 17.33 | $16.78 | 1.2M |
| 2025-07-31 | 17.42 | $17.29 | 1.5M |
| 2025-07-30 | 17.42 | $17.42 | 829400 |
| 2025-07-29 | 17.39 | $16.88 | 494920 |
| 2025-07-28 | 17.46 | $17.23 | 544800 |
| 2025-07-25 | 17.47 | $17.28 | 471000 |
| 2025-07-24 | 17.47 | $17.02 | 671912 |
| 2025-07-23 | 17.52 | $18.34 | 1.2M |
| 2025-07-22 | 17.31 | $17.63 | 663628 |
| 2025-07-21 | 17.20 | $17.00 | 561700 |
| 2025-07-18 | 17.20 | $16.84 | 386009 |
| 2025-07-17 | 17.24 | $16.96 | 783710 |
| 2025-07-16 | 17.26 | $17.01 | 437301 |
| 2025-07-15 | 17.27 | $16.56 | 600100 |
| 2025-07-14 | 17.37 | $17.11 | 533000 |
| 2025-07-11 | 17.37 | $17.50 | 400000 |
| 2025-07-10 | 17.28 | $17.79 | 526500 |
| 2025-07-09 | 17.12 | $17.92 | 535300 |
| 2025-07-08 | 16.90 | $18.03 | 821221 |
| 2025-07-07 | 16.62 | $17.42 | 624718 |
| 2025-07-03 | 16.42 | $17.66 | 370243 |
| 2025-07-02 | 16.14 | $17.56 | 1.4M |
| 2025-07-01 | 15.84 | $17.20 | 1.2M |
| 2025-06-30 | 15.56 | $16.04 | 1.2M |
| 2025-06-27 | 15.48 | $16.11 | 1.6M |
| 2025-06-26 | 15.38 | $16.46 | 1.7M |
| 2025-06-25 | 15.19 | $15.05 | 828532 |
| 2025-06-24 | 15.26 | $15.52 | 599117 |
| 2025-06-23 | 15.25 | $15.58 | 817200 |
| 2025-06-20 | 15.23 | $15.83 | 1.2M |
| 2025-06-18 | 15.16 | $15.32 | 571500 |
| 2025-06-17 | 15.19 | $15.16 | 423240 |
| 2025-06-16 | 15.26 | $15.55 | 866479 |
| 2025-06-13 | 15.25 | $15.02 | 586201 |
| 2025-06-12 | 15.37 | $15.83 | 362368 |
| 2025-06-11 | 15.33 | $15.89 | 566800 |
| 2025-06-10 | 15.28 | $15.91 | 539523 |
| 2025-06-09 | 15.22 | $15.97 | 760405 |
| 2025-06-06 | 15.14 | $14.93 | 839000 |
| 2025-06-05 | 15.27 | $14.92 | 1.3M |
| 2025-06-04 | 15.43 | $15.56 | 5.5M |
| 2025-06-03 | 15.49 | $15.35 | 640201 |
| 2025-06-02 | 15.60 | $15.33 | 560700 |
| 2025-05-30 | 15.74 | $15.44 | 584900 |
| 2025-05-29 | 15.88 | $15.60 | 445228 |
| 2025-05-28 | 16.01 | $15.81 | 464521 |
| 2025-05-27 | 16.13 | $16.25 | 564000 |
| 2025-05-23 | 16.17 | $15.77 | 431230 |
| 2025-05-22 | 16.33 | $15.91 | 572114 |
| 2025-05-21 | 16.49 | $15.55 | 771700 |
| 2025-05-20 | 16.74 | $16.38 | 515100 |
| 2025-05-19 | 16.87 | $16.71 | 593400 |
| 2025-05-16 | 16.96 | $17.25 | 529100 |
| 2025-05-15 | 16.94 | $17.05 | 755545 |
| 2025-05-14 | 16.97 | $17.36 | 669724 |
| 2025-05-13 | 16.93 | $16.98 | 702835 |
| 2025-05-12 | 16.98 | $16.75 | 926314 |
| 2025-05-09 | 17.08 | $15.77 | 1.0M |
| 2025-05-08 | 17.41 | $15.99 | 1.1M |
| 2025-05-07 | 17.75 | $15.99 | 2.4M |
| 2025-05-06 | 18.14 | $15.33 | 5.6M |
| 2025-05-05 | 18.73 | $18.61 | 690931 |
| 2025-05-02 | 18.73 | $18.59 | 1.1M |
| 2025-05-01 | 18.73 | $18.29 | 1.0M |
| 2025-04-30 | 18.80 | $17.66 | 1.7M |
| 2025-04-29 | 19.00 | $18.35 | 1.2M |
| 2025-04-28 | 19.09 | $18.93 | 1.3M |
| 2025-04-25 | 19.06 | $19.40 | 927345 |
| 2025-04-24 | 18.94 | $19.37 | 1.2M |
| 2025-04-23 | 18.79 | $20.00 | 971328 |
| 2025-04-22 | 18.49 | $19.88 | 1.2M |
| 2025-04-21 | 18.16 | $20.09 | 913000 |
| 2025-04-17 | 17.73 | $19.59 | 912917 |
| 2025-04-16 | 17.34 | $18.73 | 1.0M |
| 2025-04-15 | 17.07 | $18.47 | 745810 |
| 2025-04-14 | 16.81 | $17.74 | 611006 |
| 2025-04-11 | 16.67 | $17.54 | 558300 |
| 2025-04-10 | 16.55 | $17.45 | 614531 |
| 2025-04-09 | 16.44 | $17.56 | 875900 |
| 2025-04-08 | 16.28 | $15.26 | 542644 |
| 2025-04-07 | 16.59 | $16.14 | 901600 |
| 2025-04-04 | 16.77 | $16.33 | 843419 |
| 2025-04-03 | 16.94 | $17.18 | 618300 |
| 2025-04-02 | 16.97 | $18.42 | 591400 |
| 2025-04-01 | 16.74 | $17.91 | 592634 |
| 2025-03-31 | 16.58 | $16.65 | 621527 |
| 2025-03-28 | 16.67 | $16.86 | 459400 |
| 2025-03-27 | 16.74 | $17.37 | 454100 |
| 2025-03-26 | 16.72 | $17.57 | 476028 |
| 2025-03-25 | 16.65 | $17.29 | 593000 |
| 2025-03-24 | 16.64 | $17.46 | 754667 |
| 2025-03-21 | 16.60 | $16.34 | 1.9M |
| 2025-03-20 | 16.80 | $16.85 | 720600 |
| 2025-03-19 | 16.93 | $16.45 | 960600 |
| 2025-03-18 | 17.17 | $16.66 | 775037 |
| 2025-03-17 | 17.41 | $16.23 | 734914 |
| 2025-03-14 | 17.78 | $16.49 | 789703 |
| 2025-03-13 | 18.17 | $16.42 | 1.1M |
| 2025-03-12 | 18.64 | $17.04 | 1.0M |
| 2025-03-11 | 19.06 | $16.83 | 1.0M |
| 2025-03-10 | 19.59 | $18.10 | 1.0M |
| 2025-03-07 | 19.94 | $19.00 | 770000 |
| 2025-03-06 | 20.16 | $18.71 | 538347 |
| 2025-03-05 | 20.48 | $19.21 | 538700 |
| 2025-03-04 | 20.74 | $19.54 | 746600 |
| 2025-03-03 | 20.98 | $19.85 | 860835 |
| 2025-02-28 | 21.18 | $21.32 | 984000 |
| 2025-02-27 | 21.11 | $21.02 | 700200 |
| 2025-02-26 | 21.08 | $21.18 | 516500 |
| 2025-02-25 | 21.02 | $20.64 | 493900 |
| 2025-02-24 | 21.05 | $20.67 | 551006 |
| 2025-02-21 | 21.09 | $20.27 | 940920 |
| 2025-02-20 | 21.21 | $20.68 | 856800 |
| 2025-02-19 | 21.26 | $21.44 | 427221 |
| 2025-02-18 | 21.16 | $22.23 | 836600 |
| 2025-02-14 | 20.87 | $20.61 | 391000 |
| 2025-02-13 | 20.87 | $20.50 | 447204 |
| 2025-02-12 | 20.89 | $19.50 | 383400 |
| 2025-02-11 | 21.12 | $20.48 | 488010 |
| 2025-02-10 | 21.18 | $20.95 | 235630 |
| 2025-02-07 | 21.15 | $21.00 | 483719 |
| 2025-02-06 | 21.10 | $21.39 | 459000 |
| 2025-02-05 | 20.95 | $21.41 | 344626 |
| 2025-02-04 | 20.77 | $21.31 | 385019 |
| 2025-02-03 | 20.58 | $20.95 | 361121 |
| 2025-01-31 | 20.43 | $20.98 | 402605 |
| 2025-01-30 | 20.24 | $21.21 | 448172 |
| 2025-01-29 | 19.98 | $21.34 | 585000 |
| 2025-01-28 | 19.64 | $21.23 | 520805 |
| 2025-01-27 | 19.27 | $20.63 | 636219 |
| 2025-01-24 | 18.97 | $19.15 | 646914 |
| 2025-01-23 | 18.92 | $19.32 | 414600 |
| 2025-01-22 | 18.84 | $18.95 | 482105 |
| 2025-01-21 | 18.82 | $18.92 | 424300 |
| 2025-01-17 | 18.80 | $17.78 | 563908 |
| 2025-01-16 | 19.02 | $18.34 | 513800 |
| 2025-01-15 | 19.16 | $18.57 | 621301 |
| 2025-01-14 | 19.27 | $19.29 | 461636 |
| 2025-01-13 | 19.25 | $18.74 | 376700 |
| 2025-01-10 | 19.34 | $19.12 | 604847 |
| 2025-01-08 | 19.36 | $19.38 | 331100 |
| 2025-01-07 | 19.33 | $19.71 | 466549 |
| 2025-01-06 | 19.22 | $19.47 | 443000 |
| 2025-01-03 | 19.15 | $19.82 | 393800 |
| 2025-01-02 | 18.98 | $18.79 | 523386 |
| 2024-12-31 | 19.01 | $18.61 | 459000 |
| 2024-12-30 | 19.08 | $18.53 | 361200 |
| 2024-12-27 | 19.18 | $18.70 | 364434 |
| 2024-12-26 | 19.25 | $19.03 | 421701 |
| 2024-12-24 | 19.27 | $19.28 | 241213 |
| 2024-12-23 | 19.23 | $18.88 | 731900 |
| 2024-12-20 | 19.27 | $18.61 | 736095 |
| 2024-12-19 | 19.38 | $18.25 | 487700 |
| 2024-12-18 | 19.57 | $18.53 | 574900 |
| 2024-12-17 | 19.73 | $19.54 | 444000 |
| 2024-12-16 | 19.70 | $19.83 | 496206 |
| 2024-12-13 | 19.61 | $19.49 | 353265 |
| 2024-12-12 | 19.56 | $19.45 | 298837 |
| 2024-12-11 | 19.52 | $19.78 | 910728 |
| 2024-12-10 | 19.39 | $19.63 | 596600 |
| 2024-12-09 | 19.27 | $18.97 | 603000 |
| 2024-12-06 | 19.27 | $19.33 | 1.1M |
| 2024-12-05 | 19.18 | $19.63 | 1.8M |
| 2024-12-04 | 19.02 | $19.01 | 1.1M |
| 2024-12-03 | 18.96 | $18.64 | 441919 |
| 2024-12-02 | 18.96 | $18.86 | 866100 |
| 2024-11-29 | 18.91 | $19.09 | 296600 |
| 2024-11-27 | 18.81 | $18.89 | 539209 |
| 2024-11-26 | 18.72 | $18.48 | 675022 |
| 2024-11-25 | 18.71 | $18.66 | 793639 |
| 2024-11-22 | 18.65 | $18.24 | 938429 |
| 2024-11-21 | 18.67 | $17.75 | 687339 |
| 2024-11-20 | 18.79 | $17.46 | 1.3M |
| 2024-11-19 | 18.99 | $17.17 | 1.3M |
| 2024-11-18 | 19.27 | $17.57 | 1.1M |
| 2024-11-15 | 19.51 | $18.22 | 1.0M |
| 2024-11-14 | 19.64 | $18.93 | 779919 |
| 2024-11-13 | 19.64 | $19.41 | 1.7M |
| 2024-11-12 | 19.53 | $19.55 | 5.2M |
| 2024-11-11 | 19.36 | $21.42 | 612643 |
| 2024-11-08 | 18.77 | $21.07 | 927416 |
| 2024-11-07 | 18.15 | $20.83 | 1.7M |
| 2024-11-06 | 17.47 | $18.25 | 992638 |
| 2024-11-05 | 17.22 | $17.49 | 451644 |
| 2024-11-04 | 17.09 | $17.21 | 522200 |
| 2024-11-01 | 16.99 | $17.17 | 316816 |
| 2024-10-31 | 16.88 | $17.00 | 364433 |
| 2024-10-30 | 16.78 | $16.83 | 362316 |
| 2024-10-29 | 16.71 | $17.25 | 407521 |
| 2024-10-28 | 16.52 | $17.59 | 684627 |
| 2024-10-25 | 16.24 | $16.94 | 449834 |
| 2024-10-24 | 16.04 | $16.53 | 599000 |
| 2024-10-23 | 15.90 | $16.85 | 415747 |
| 2024-10-22 | 15.66 | $16.99 | 913129 |
| 2024-10-21 | 15.35 | $17.37 | 606040 |
| 2024-10-18 | 14.92 | $16.90 | 691315 |
| 2024-10-17 | 14.51 | $16.54 | 820118 |
| 2024-10-16 | 14.12 | $14.97 | 338500 |
| 2024-10-15 | 14.00 | $14.77 | 489343 |
| 2024-10-14 | 13.90 | $14.37 | 389400 |
| 2024-10-11 | 13.88 | $14.00 | 796000 |
| 2024-10-10 | 13.93 | $13.36 | 477814 |
| 2024-10-09 | 14.13 | $13.30 | 279800 |
| 2024-10-08 | 14.38 | $13.44 | 453000 |
| 2024-10-07 | 14.64 | $13.72 | 635388 |
| 2024-10-04 | 14.89 | $14.51 | 1.1M |
| 2024-10-03 | 15.02 | $14.40 | 332900 |
| 2024-10-02 | 15.19 | $14.60 | 619875 |
| 2024-10-01 | 15.34 | $15.02 | 335838 |
| 2024-09-30 | 15.44 | $15.60 | 767700 |
| 2024-09-27 | 15.43 | $15.74 | 394400 |
| 2024-09-26 | 15.38 | $15.69 | 406456 |
| 2024-09-25 | 15.35 | $15.58 | 380329 |
| 2024-09-24 | 15.33 | $15.55 | 262143 |
| 2024-09-23 | 15.32 | $15.42 | 455330 |
| 2024-09-20 | 15.34 | $15.44 | 1.1M |
| 2024-09-19 | 15.35 | $15.72 | 396223 |
| 2024-09-18 | 15.31 | $15.16 | 552437 |
| 2024-09-17 | 15.39 | $15.34 | 418208 |
| 2024-09-16 | 15.44 | $15.34 | 910406 |
| 2024-09-13 | 15.50 | $15.02 | 776000 |
| 2024-09-12 | 15.64 | $15.00 | 642900 |
| 2024-09-11 | 15.82 | $14.94 | 747645 |
| 2024-09-10 | 16.03 | $14.94 | 859718 |
| 2024-09-09 | 16.27 | $15.81 | 635112 |
| 2024-09-06 | 16.38 | $16.07 | 376401 |
| 2024-09-05 | 16.44 | $15.85 | 331500 |
| 2024-09-04 | 16.56 | $15.89 | 277359 |
| 2024-09-03 | 16.70 | $15.68 | 394100 |
| 2024-08-30 | 16.89 | $16.51 | 369600 |
| 2024-08-29 | 16.95 | $17.06 | 248800 |
| 2024-08-28 | 16.89 | $16.97 | 352500 |
| 2024-08-27 | 16.84 | $17.20 | 404202 |
| 2024-08-26 | 16.74 | $17.10 | 299702 |
| 2024-08-23 | 16.63 | $17.21 | 323326 |
| 2024-08-22 | 16.49 | $16.97 | 224300 |
| 2024-08-21 | 16.37 | $17.28 | 369500 |
| 2024-08-20 | 16.17 | $16.76 | 368226 |
| 2024-08-19 | 16.05 | $16.35 | 564534 |
| 2024-08-16 | 15.99 | $16.52 | 384000 |
| 2024-08-15 | 15.89 | $16.73 | 357614 |
| 2024-08-14 | 15.73 | $16.10 | 280148 |
| 2024-08-13 | 15.67 | $16.46 | 235500 |
| 2024-08-12 | 15.54 | $16.22 | 383121 |
| 2024-08-09 | 15.43 | $16.23 | 561500 |
| 2024-08-08 | 15.31 | $16.69 | 816600 |
| 2024-08-07 | 15.07 | $15.82 | 1.3M |
| 2024-08-06 | 14.98 | $15.86 | 2.5M |
| 2024-08-05 | 14.87 | $14.28 | 1.0M |
| 2024-08-02 | 15.09 | $15.03 | 636000 |
| 2024-08-01 | 15.18 | $15.67 | 925943 |
| 2024-07-31 | 15.16 | $16.27 | 728900 |
| 2024-07-30 | 15.01 | $15.99 | 557700 |
| 2024-07-29 | 14.90 | $15.57 | 597900 |
| 2024-07-26 | 14.86 | $15.23 | 924200 |
| 2024-07-25 | 14.90 | $15.03 | 665300 |
| 2024-07-24 | 15.00 | $14.59 | 408600 |
| 2024-07-23 | 15.20 | $15.18 | 502356 |
| 2024-07-22 | 15.32 | $15.41 | 446224 |
| 2024-07-19 | 15.42 | $15.60 | 318233 |
| 2024-07-18 | 15.50 | $15.73 | 520853 |
| 2024-07-17 | 15.58 | $15.71 | 629114 |
| 2024-07-16 | 15.67 | $16.30 | 458395 |
| 2024-07-15 | 15.66 | $15.94 | 823375 |
| 2024-07-12 | 15.73 | $15.97 | 507225 |
| 2024-07-11 | 15.82 | $15.87 | 509867 |
| 2024-07-10 | 15.94 | $15.27 | 729132 |
| 2024-07-09 | 16.22 | $15.62 | 1.0M |
| 2024-07-08 | 16.47 | $16.69 | 1.1M |
| 2024-07-05 | 16.55 | $15.81 | 676965 |
| 2024-07-03 | 16.83 | $16.07 | 489566 |
| 2024-07-02 | 17.11 | $16.23 | 1.4M |
| 2024-07-01 | 17.41 | $16.95 | 787474 |
| 2024-06-28 | 17.60 | $17.56 | 3.3M |
| 2024-06-27 | 17.70 | $17.60 | 632312 |
| 2024-06-26 | 17.82 | $18.22 | 689098 |
| 2024-06-25 | 17.83 | $18.05 | 769101 |
| 2024-06-24 | 17.88 | $18.36 | 713229 |
| 2024-06-21 | 17.88 | $18.42 | 1.4M |
| 2024-06-20 | 17.86 | $18.32 | 1.0M |
| 2024-06-18 | 17.88 | $18.76 | 490411 |
| 2024-06-17 | 17.81 | $18.26 | 283074 |
| 2024-06-14 | 17.84 | $17.82 | 506537 |
| 2024-06-13 | 17.97 | $18.05 | 489851 |
| 2024-06-12 | 18.09 | $18.08 | 557864 |
| 2024-06-11 | 18.22 | $18.30 | 390429 |
| 2024-06-10 | 18.34 | $18.09 | 516380 |
| 2024-06-07 | 18.52 | $18.18 | 417644 |
| 2024-06-06 | 18.72 | $18.88 | 421559 |
| 2024-06-05 | 18.81 | $19.27 | 383073 |
| 2024-06-04 | 18.84 | $18.99 | 504227 |
| 2024-06-03 | 18.94 | $19.09 | 504669 |
| 2024-05-31 | 19.05 | $19.68 | 391761 |
| 2024-05-30 | 19.05 | $19.45 | 369724 |
| 2024-05-29 | 19.11 | $19.20 | 345709 |
| 2024-05-28 | 19.23 | $19.74 | 756596 |
| 2024-05-24 | 19.27 | $19.80 | 520764 |
| 2024-05-23 | 19.32 | $19.25 | 463988 |
| 2024-05-22 | 19.49 | $19.27 | 601187 |
| 2024-05-21 | 19.70 | $19.17 | 664356 |
| 2024-05-20 | 19.96 | $19.29 | 1.0M |
| 2024-05-17 | 20.25 | $18.93 | 654905 |
| 2024-05-16 | 20.67 | $19.24 | 903017 |
| 2024-05-15 | 21.11 | $19.15 | 800123 |
| 2024-05-14 | 21.63 | $19.43 | 675923 |
| 2024-05-13 | 22.18 | $19.68 | 800724 |
| 2024-05-10 | 22.78 | $20.94 | 753908 |
| 2024-05-09 | 23.20 | $21.33 | 678655 |
| 2024-05-08 | 23.61 | $21.85 | 1.1M |
| 2024-05-07 | 23.98 | $21.51 | 2.7M |
| 2024-05-06 | 24.48 | $25.13 | 965890 |
| 2024-05-03 | 24.29 | $25.05 | 519573 |
| 2024-05-02 | 24.09 | $25.28 | 491513 |
| 2024-05-01 | 23.81 | $24.97 | 674230 |
| 2024-04-30 | 23.54 | $25.52 | 765704 |
| 2024-04-29 | 23.12 | $24.77 | 617455 |
| 2024-04-26 | 22.78 | $23.65 | 397424 |
| 2024-04-25 | 22.63 | $23.63 | 567012 |
| 2024-04-24 | 22.47 | $23.00 | 544064 |
| 2024-04-23 | 22.41 | $22.75 | 299360 |
| 2024-04-22 | 22.39 | $22.28 | 386507 |
| 2024-04-19 | 22.48 | $22.30 | 756373 |
| 2024-04-18 | 22.58 | $22.20 | 391422 |
| 2024-04-17 | 22.72 | $22.05 | 302471 |
| 2024-04-16 | 22.92 | $22.14 | 315835 |
| 2024-04-15 | 23.13 | $22.66 | 515136 |
| 2024-04-12 | 23.26 | $22.57 | 249269 |
| 2024-04-11 | 23.45 | $23.25 | 268605 |
| 2024-04-10 | 23.51 | $23.00 | 437001 |
| 2024-04-09 | 23.64 | $23.15 | 387779 |
| 2024-04-08 | 23.77 | $23.18 | 375316 |
| 2024-04-05 | 23.90 | $22.76 | 634437 |
| 2024-04-04 | 24.15 | $22.92 | 475600 |
| 2024-04-03 | 24.40 | $23.59 | 442570 |
| 2024-04-02 | 24.56 | $23.43 | 1.5M |
| 2024-04-01 | 24.76 | $25.40 | 842130 |
| 2024-03-28 | 24.59 | $24.62 | 540124 |
| 2024-03-27 | 24.55 | $24.35 | 893730 |
| 2024-03-26 | 24.56 | $24.13 | 267013 |
| 2024-03-25 | 24.61 | $24.09 | 424221 |
| 2024-03-22 | 24.68 | $24.24 | 383201 |
| 2024-03-21 | 24.73 | $24.47 | 414262 |
| 2024-03-20 | 24.73 | $24.33 | 466914 |
| 2024-03-19 | 24.76 | $23.90 | 429258 |
| 2024-03-18 | 24.88 | $23.63 | 587048 |
| 2024-03-15 | 25.07 | $24.54 | 749383 |
| 2024-03-14 | 25.10 | $24.21 | 758490 |
| 2024-03-13 | 25.20 | $24.22 | 374975 |
| 2024-03-12 | 25.31 | $24.58 | 1.1M |
| 2024-03-11 | 25.36 | $24.64 | 799146 |
| 2024-03-08 | 25.39 | $25.00 | 2.0M |
| 2024-03-07 | 25.35 | $24.79 | 828102 |
| 2024-03-06 | 25.34 | $24.49 | 730103 |
| 2024-03-05 | 25.38 | $24.58 | 1.5M |
| 2024-03-04 | 25.41 | $25.46 | 618171 |
| 2024-03-01 | 25.24 | $25.37 | 381369 |
| 2024-02-29 | 25.06 | $25.05 | 277865 |
| 2024-02-28 | 24.92 | $25.19 | 274999 |
| 2024-02-27 | 24.71 | $25.11 | 543645 |
| 2024-02-26 | 24.47 | $24.66 | 499974 |
| 2024-02-23 | 24.29 | $24.03 | 186749 |
| 2024-02-22 | 24.20 | $23.98 | 315050 |
| 2024-02-21 | 24.10 | $23.90 | 479311 |
| 2024-02-20 | 24.00 | $24.37 | 222985 |
| 2024-02-16 | 23.77 | $24.42 | 231557 |
| 2024-02-15 | 23.49 | $24.15 | 260600 |
| 2024-02-14 | 23.21 | $23.79 | 248981 |
| 2024-02-13 | 22.95 | $23.30 | 610841 |
| 2024-02-12 | 22.75 | $23.98 | 413662 |
| 2024-02-09 | 22.38 | $23.38 | 341158 |
| 2024-02-08 | 22.06 | $22.88 | 285622 |
| 2024-02-07 | 21.79 | $21.65 | 238203 |
| 2024-02-06 | 21.73 | $21.78 | 224837 |
| 2024-02-05 | 21.63 | $21.43 | 209857 |
| 2024-02-02 | 21.59 | $21.81 | 215876 |
| 2024-02-01 | 21.45 | $22.16 | 244752 |
| 2024-01-31 | 21.21 | $21.46 | 390851 |
| 2024-01-30 | 21.08 | $21.70 | 191454 |
| 2024-01-29 | 20.87 | $21.58 | 250710 |
| 2024-01-26 | 20.65 | $20.99 | 324574 |
| 2024-01-25 | 20.52 | $20.84 | 223327 |
| 2024-01-24 | 20.39 | $21.29 | 502989 |
| 2024-01-23 | 20.14 | $21.10 | 507337 |
| 2024-01-22 | 19.90 | $20.76 | 348489 |
| 2024-01-19 | 19.68 | $20.03 | 245649 |
| 2024-01-18 | 19.58 | $19.53 | 303117 |
| 2024-01-17 | 19.57 | $19.50 | 188073 |
| 2024-01-16 | 19.57 | $19.31 | 195999 |
| 2024-01-12 | 19.60 | $19.51 | 222462 |
| 2024-01-11 | 19.59 | $19.49 | 339450 |
| 2024-01-10 | 19.59 | $19.50 | 451803 |
| 2024-01-09 | 19.58 | $18.96 | 320570 |
| 2024-01-08 | 19.68 | $19.17 | 563546 |
| 2024-01-05 | 19.76 | $18.65 | 348475 |
| 2024-01-04 | 19.95 | $18.66 | 415254 |
| 2024-01-03 | 20.17 | $19.21 | 539922 |
| 2024-01-02 | 20.30 | $19.62 | 327662 |
| 2023-12-29 | 20.37 | $20.10 | 279393 |
| 2023-12-28 | 20.34 | $20.03 | 447592 |
| 2023-12-27 | 20.31 | $20.52 | 250611 |
| 2023-12-26 | 20.18 | $20.92 | 209410 |
| 2023-12-22 | 19.93 | $20.45 | 220143 |
| 2023-12-21 | 19.74 | $20.28 | 235108 |
| 2023-12-20 | 19.55 | $19.73 | 347048 |
| 2023-12-19 | 19.44 | $19.54 | 197818 |
| 2023-12-18 | 19.36 | $19.32 | 340110 |
| 2023-12-15 | 19.30 | $19.39 | 324332 |
| 2023-12-14 | 19.21 | $19.48 | 378995 |
| 2023-12-13 | 19.09 | $19.17 | 256525 |
| 2023-12-12 | 19.00 | $19.11 | 133189 |
| 2023-12-11 | 18.92 | $19.47 | 194826 |
| 2023-12-08 | 18.74 | $19.28 | 303418 |
| 2023-12-07 | 18.58 | $19.00 | 285382 |
| 2023-12-06 | 18.44 | $18.71 | 345023 |
| 2023-12-05 | 18.34 | $18.47 | 327218 |
| 2023-12-04 | 18.27 | $18.56 | 346384 |
| 2023-12-01 | 18.17 | $18.74 | 330936 |
| 2023-11-30 | 18.01 | $18.08 | 334237 |
| 2023-11-29 | 17.96 | $18.07 | 350110 |
| 2023-11-28 | 17.91 | $18.37 | 856543 |
| 2023-11-27 | 17.79 | $18.31 | 234333 |
| 2023-11-24 | 17.65 | $17.85 | 131184 |
| 2023-11-22 | 17.59 | $17.77 | 188156 |
| 2023-11-21 | 17.54 | $17.70 | 150944 |
| 2023-11-20 | 17.50 | $17.85 | 238727 |
| 2023-11-17 | 17.41 | $17.88 | 205432 |
| 2023-11-16 | 17.30 | $17.65 | 215845 |
| 2023-11-15 | 17.23 | $18.04 | 219396 |
| 2023-11-14 | 17.06 | $18.19 | 214151 |
| 2023-11-13 | 16.83 | $17.18 | 178021 |
| 2023-11-10 | 16.78 | $16.93 | 139628 |
| 2023-11-09 | 16.77 | $16.70 | 324805 |
| 2023-11-08 | 16.82 | $16.90 | 170875 |
| 2023-11-07 | 16.83 | $16.80 | 191179 |
| 2023-11-06 | 16.86 | $16.91 | 240798 |
| 2023-11-03 | 16.88 | $17.20 | 559348 |
| 2023-11-02 | 16.85 | $16.66 | 405901 |
| 2023-11-01 | 16.92 | $17.13 | 860395 |
| 2023-10-31 | 16.90 | $16.71 | 285488 |
| 2023-10-30 | 16.98 | $17.02 | 166859 |
| 2023-10-27 | 17.00 | $16.74 | 249249 |
| 2023-10-26 | 17.08 | $17.05 | 345014 |
| 2023-10-25 | 17.12 | $17.50 | 365572 |
| 2023-10-24 | 17.07 | $17.60 | 289149 |
| 2023-10-23 | 16.99 | $17.41 | 263329 |
| 2023-10-20 | 16.94 | $17.46 | 283579 |
| 2023-10-19 | 16.87 | $17.46 | 254803 |
| 2023-10-18 | 16.79 | $17.45 | 459996 |
| 2023-10-17 | 16.71 | $16.86 | 222136 |
| 2023-10-16 | 16.74 | $16.87 | 218134 |
| 2023-10-13 | 16.77 | $16.37 | 233179 |
| 2023-10-12 | 16.92 | $16.27 | 535360 |
| 2023-10-11 | 17.12 | $17.02 | 184780 |
| 2023-10-10 | 17.20 | $17.24 | 182521 |
| 2023-10-09 | 17.24 | $17.10 | 227855 |
| 2023-10-06 | 17.32 | $17.39 | 468769 |
| 2023-10-05 | 17.36 | $17.37 | 309604 |
| 2023-10-04 | 17.41 | $17.46 | 281625 |
| 2023-10-03 | 17.46 | $17.13 | 246388 |
| 2023-10-02 | 17.58 | $17.51 | 230161 |
| 2023-09-29 | 17.64 | $17.29 | 316527 |
| 2023-09-28 | 17.76 | $17.39 | 212198 |
| 2023-09-27 | 17.89 | $16.92 | 382460 |
| 2023-09-26 | 18.13 | $16.99 | 387498 |
| 2023-09-25 | 18.40 | $17.48 | 482981 |
| 2023-09-22 | 18.61 | $17.90 | 192537 |
| 2023-09-21 | 18.77 | $18.31 | 329078 |
| 2023-09-20 | 18.86 | $18.63 | 486875 |
| 2023-09-19 | 18.90 | $18.84 | 336890 |
| 2023-09-18 | 18.91 | $18.43 | 301917 |
| 2023-09-15 | 19.00 | $18.89 | 2.0M |
| 2023-09-14 | 19.01 | $19.18 | 879906 |
| 2023-09-13 | 18.96 | $18.71 | 252356 |
| 2023-09-12 | 19.00 | $18.56 | 319742 |
| 2023-09-11 | 19.07 | $18.97 | 351793 |
| 2023-09-08 | 19.07 | $18.87 | 241119 |
| 2023-09-07 | 19.09 | $19.00 | 362558 |
| 2023-09-06 | 19.09 | $18.81 | 278892 |
| 2023-09-05 | 19.12 | $19.04 | 297048 |
| 2023-09-01 | 19.11 | $19.07 | 249565 |
| 2023-08-31 | 19.08 | $19.12 | 372334 |
| 2023-08-30 | 19.05 | $18.84 | 289213 |
| 2023-08-29 | 19.06 | $19.29 | 991950 |
| 2023-08-28 | 18.98 | $19.36 | 312626 |
| 2023-08-25 | 18.87 | $19.39 | 266639 |
| 2023-08-24 | 18.73 | $19.15 | 406609 |
| 2023-08-23 | 18.63 | $19.49 | 604801 |
| 2023-08-22 | 18.43 | $18.29 | 226057 |
| 2023-08-21 | 18.46 | $17.87 | 302648 |
| 2023-08-18 | 18.57 | $18.00 | 189652 |
| 2023-08-17 | 18.68 | $17.78 | 253865 |
| 2023-08-16 | 18.85 | $18.01 | 165815 |
| 2023-08-15 | 18.99 | $18.46 | 180965 |
| 2023-08-14 | 19.07 | $18.26 | 265784 |
| 2023-08-11 | 19.19 | $18.78 | 211043 |
| 2023-08-10 | 19.23 | $18.84 | 369437 |
| 2023-08-09 | 19.25 | $18.46 | 306210 |
| 2023-08-08 | 19.35 | $19.28 | 419092 |
| 2023-08-07 | 19.30 | $19.27 | 314777 |
| 2023-08-04 | 19.23 | $19.26 | 339766 |
| 2023-08-03 | 19.15 | $19.35 | 555765 |
| 2023-08-02 | 19.04 | $19.16 | 656997 |
| 2023-08-01 | 18.94 | $19.98 | 976257 |
| 2023-07-31 | 18.65 | $18.64 | 554926 |
| 2023-07-28 | 18.60 | $18.31 | 300972 |
| 2023-07-27 | 18.60 | $18.51 | 281660 |
| 2023-07-26 | 18.56 | $18.88 | 479609 |
| 2023-07-25 | 18.44 | $18.30 | 157760 |
| 2023-07-24 | 18.41 | $18.27 | 176452 |
| 2023-07-21 | 18.38 | $18.68 | 209406 |
| 2023-07-20 | 18.25 | $18.84 | 253070 |
| 2023-07-19 | 18.07 | $18.76 | 250876 |
| 2023-07-18 | 17.87 | $18.74 | 578820 |
| 2023-07-17 | 17.65 | $18.27 | 286528 |
| 2023-07-14 | 17.48 | $18.37 | 220342 |
| 2023-07-13 | 17.26 | $18.24 | 173029 |
| 2023-07-12 | 17.04 | $17.92 | 352428 |
| 2023-07-11 | 16.85 | $17.28 | 333379 |
| 2023-07-10 | 16.76 | $16.90 | 199208 |
| 2023-07-07 | 16.74 | $16.76 | 173223 |
| 2023-07-06 | 16.75 | $16.93 | 187511 |
| 2023-07-05 | 16.72 | $16.87 | 167108 |
| 2023-07-03 | 16.70 | $17.32 | 157945 |
| 2023-06-30 | 16.59 | $16.90 | 332205 |
| 2023-06-29 | 16.54 | $16.77 | 296951 |
| 2023-06-28 | 16.52 | $16.69 | 360672 |
| 2023-06-27 | 16.51 | $16.75 | 410115 |
| 2023-06-26 | 16.48 | $16.30 | 189554 |
| 2023-06-23 | 16.55 | $16.10 | 335192 |
| 2023-06-22 | 16.68 | $16.00 | 174197 |
| 2023-06-21 | 16.84 | $16.04 | 155618 |
| 2023-06-20 | 17.03 | $16.19 | 267367 |
| 2023-06-16 | 17.21 | $16.49 | 742742 |
| 2023-06-15 | 17.36 | $16.66 | 196075 |
| 2023-06-14 | 17.50 | $16.74 | 173992 |
| 2023-06-13 | 17.64 | $16.80 | 249551 |
| 2023-06-12 | 17.79 | $16.86 | 312086 |
| 2023-06-09 | 17.96 | $16.75 | 1.1M |
| 2023-06-08 | 18.16 | $17.67 | 128909 |
| 2023-06-07 | 18.21 | $18.01 | 125278 |
| 2023-06-06 | 18.19 | $18.22 | 205118 |
| 2023-06-05 | 18.11 | $18.02 | 99745 |
| 2023-06-02 | 18.06 | $18.13 | 275601 |
| 2023-06-01 | 17.98 | $17.83 | 311613 |
| 2023-05-31 | 17.95 | $17.65 | 284225 |
| 2023-05-30 | 17.94 | $17.34 | 118775 |
| 2023-05-26 | 18.00 | $17.92 | 169939 |
| 2023-05-25 | 17.94 | $17.90 | 261137 |
| 2023-05-24 | 17.87 | $18.00 | 135825 |
| 2023-05-23 | 17.76 | $17.55 | 201017 |
| 2023-05-22 | 17.72 | $18.03 | 166564 |
| 2023-05-19 | 17.58 | $18.02 | 170183 |
| 2023-05-18 | 17.41 | $18.03 | 226362 |
| 2023-05-17 | 17.21 | $17.67 | 272073 |
| 2023-05-16 | 17.04 | $17.00 | 1.6M |
| 2023-05-15 | 16.99 | $17.09 | 122463 |
| 2023-05-12 | 16.91 | $17.09 | 153254 |
| 2023-05-11 | 16.81 | $16.98 | 125151 |
| 2023-05-10 | 16.72 | $16.86 | 144133 |
| 2023-05-09 | 16.63 | $16.97 | 283598 |
| 2023-05-08 | 16.51 | $16.80 | 128164 |
| 2023-05-05 | 16.40 | $16.91 | 143802 |
| 2023-05-04 | 16.24 | $16.86 | 227264 |
| 2023-05-03 | 16.07 | $17.07 | 417326 |
| 2023-05-02 | 15.82 | $17.36 | 374052 |
| 2023-05-01 | 15.48 | $16.69 | 263245 |
| 2023-04-28 | 15.22 | $16.08 | 133726 |
| 2023-04-27 | 15.04 | $15.53 | 85820 |
| 2023-04-26 | 14.95 | $15.10 | 127186 |
| 2023-04-25 | 14.95 | $14.88 | 103025 |
| 2023-04-24 | 14.98 | $15.04 | 183344 |
| 2023-04-21 | 14.99 | $15.14 | 192370 |
| 2023-04-20 | 14.99 | $14.94 | 206760 |
| 2023-04-19 | 15.02 | $14.86 | 202887 |
| 2023-04-18 | 15.08 | $14.62 | 182776 |
| 2023-04-17 | 15.20 | $14.80 | 185015 |
| 2023-04-14 | 15.30 | $15.09 | 90136 |
| 2023-04-13 | 15.36 | $15.23 | 126966 |
| 2023-04-12 | 15.40 | $15.15 | 89999 |
| 2023-04-11 | 15.46 | $15.65 | 120553 |
| 2023-04-10 | 15.43 | $15.35 | 100198 |
| 2023-04-06 | 15.45 | $15.15 | 93573 |
| 2023-04-05 | 15.52 | $15.12 | 135729 |
| 2023-04-04 | 15.61 | $15.33 | 118107 |
| 2023-04-03 | 15.67 | $15.92 | 162076 |
| 2023-03-31 | 15.62 | $16.06 | 288839 |
| 2023-03-30 | 15.52 | $15.69 | 110276 |
| 2023-03-29 | 15.49 | $15.69 | 121465 |
| 2023-03-28 | 15.46 | $15.39 | 181746 |
| 2023-03-27 | 15.48 | $15.55 | 106972 |
| 2023-03-24 | 15.48 | $15.35 | 92826 |
| 2023-03-23 | 15.51 | $15.68 | 78655 |
| 2023-03-22 | 15.48 | $15.61 | 85319 |
| 2023-03-21 | 15.47 | $15.65 | 93202 |
| 2023-03-20 | 15.44 | $15.60 | 112799 |
| 2023-03-17 | 15.42 | $15.39 | 226875 |
| 2023-03-16 | 15.44 | $15.53 | 153942 |
| 2023-03-15 | 15.43 | $15.27 | 206884 |
| 2023-03-14 | 15.48 | $15.26 | 151402 |
| 2023-03-13 | 15.54 | $14.94 | 158034 |
| 2023-03-10 | 15.68 | $15.28 | 182914 |
| 2023-03-09 | 15.77 | $15.52 | 181586 |
| 2023-03-08 | 15.82 | $15.58 | 190996 |
| 2023-03-07 | 15.87 | $15.84 | 557681 |
| 2023-03-06 | 15.87 | $16.11 | 198518 |
| 2023-03-03 | 15.81 | $16.24 | 204043 |
| 2023-03-02 | 15.72 | $15.89 | 226253 |
| 2023-03-01 | 15.68 | $15.74 | 214266 |
| 2023-02-28 | 15.67 | $15.28 | 1.2M |
| 2023-02-27 | 15.76 | $14.85 | 196684 |
| 2023-02-24 | 15.95 | $15.36 | 208372 |
| 2023-02-23 | 16.07 | $15.32 | 245676 |
| 2023-02-22 | 16.21 | $15.51 | 256569 |
| 2023-02-21 | 16.33 | $16.14 | 227873 |
| 2023-02-17 | 16.34 | $16.27 | 118846 |
| 2023-02-16 | 16.32 | $16.29 | 146574 |
| 2023-02-15 | 16.29 | $16.24 | 65179 |
| 2023-02-14 | 16.26 | $16.28 | 95291 |
| 2023-02-13 | 16.22 | $16.09 | 235614 |
| 2023-02-10 | 16.21 | $15.35 | 108553 |
| 2023-02-09 | 16.35 | $15.89 | 147876 |
| 2023-02-08 | 16.40 | $16.44 | 195017 |
| 2023-02-07 | 16.34 | $16.53 | 252303 |
| 2023-02-06 | 16.25 | $16.12 | 134623 |
| 2023-02-03 | 16.23 | $16.32 | 194024 |
| 2023-02-02 | 16.16 | $16.18 | 96846 |
| 2023-02-01 | 16.10 | $15.76 | 199211 |
| 2023-01-31 | 16.13 | $16.20 | 149416 |
| 2023-01-30 | 16.06 | $15.86 | 219246 |
| 2023-01-27 | 16.04 | $15.76 | 74460 |
| 2023-01-26 | 16.05 | $15.71 | 167369 |
| 2023-01-25 | 16.06 | $15.96 | 212104 |
| 2023-01-24 | 16.02 | $16.08 | 123837 |
| 2023-01-23 | 15.94 | $16.34 | 161763 |
| 2023-01-20 | 15.80 | $16.75 | 203216 |
| 2023-01-19 | 15.54 | $16.37 | 166244 |
| 2023-01-18 | 15.31 | $16.42 | 266341 |
| 2023-01-17 | 15.04 | $16.37 | 97370 |
| 2023-01-13 | 14.74 | $16.08 | 212057 |
| 2023-01-12 | 14.44 | $15.95 | 395363 |
| 2023-01-11 | 14.13 | $15.68 | 303539 |
| 2023-01-10 | 13.82 | $14.86 | 169553 |
| 2023-01-09 | 13.64 | $14.28 | 206862 |
| 2023-01-06 | 13.55 | $13.46 | 251498 |
| 2023-01-05 | 13.63 | $13.54 | 289118 |
| 2023-01-04 | 13.70 | $13.82 | 186251 |
| 2023-01-03 | 13.73 | $13.88 | 134429 |
| 2022-12-30 | 13.75 | $13.53 | 161229 |
| 2022-12-29 | 13.86 | $13.67 | 145220 |
| 2022-12-28 | 13.95 | $13.50 | 289925 |
| 2022-12-27 | 14.10 | $13.73 | 213441 |
| 2022-12-23 | 14.23 | $14.21 | 128093 |
| 2022-12-22 | 14.27 | $14.15 | 107850 |
| 2022-12-21 | 14.34 | $14.15 | 134727 |
| 2022-12-20 | 14.42 | $14.13 | 153359 |
| 2022-12-19 | 14.52 | $14.10 | 181062 |
| 2022-12-16 | 14.65 | $14.31 | 634661 |
| 2022-12-15 | 14.75 | $14.87 | 225252 |
| 2022-12-14 | 14.76 | $14.85 | 225822 |
| 2022-12-13 | 14.76 | $14.90 | 166763 |
| 2022-12-12 | 14.77 | $14.78 | 131323 |
| 2022-12-09 | 14.80 | $14.81 | 151609 |
| 2022-12-08 | 14.82 | $14.79 | 159903 |
| 2022-12-07 | 14.86 | $14.18 | 209345 |
| 2022-12-06 | 15.04 | $13.83 | 357633 |
| 2022-12-05 | 15.32 | $14.94 | 165575 |
| 2022-12-02 | 15.41 | $15.71 | 228512 |
| 2022-12-01 | 15.35 | $16.21 | 236615 |
| 2022-11-30 | 15.18 | $15.68 | 618111 |
| 2022-11-29 | 15.09 | $15.49 | 1.5M |
| 2022-11-28 | 15.04 | $15.37 | 420225 |
| 2022-11-25 | 14.99 | $15.70 | 344640 |
| 2022-11-23 | 14.88 | $15.01 | 135446 |
| 2022-11-22 | 14.89 | $14.78 | 295438 |
| 2022-11-21 | 14.96 | $14.27 | 193798 |
| 2022-11-18 | 15.14 | $14.78 | 108191 |
| 2022-11-17 | 15.26 | $14.71 | 135939 |
| 2022-11-16 | 15.40 | $15.30 | 180438 |
| 2022-11-15 | 15.44 | $15.33 | 176136 |
| 2022-11-14 | 15.49 | $15.17 | 159196 |
| 2022-11-11 | 15.58 | $15.55 | 193215 |
| 2022-11-10 | 15.60 | $15.63 | 233070 |
| 2022-11-09 | 15.61 | $14.89 | 244107 |
| 2022-11-08 | 15.78 | $14.34 | 500327 |
| 2022-11-07 | 16.10 | $14.86 | 915182 |
| 2022-11-04 | 16.35 | $16.18 | 176865 |
| 2022-11-03 | 16.37 | $15.82 | 201696 |
| 2022-11-02 | 16.46 | $16.16 | 400573 |
| 2022-11-01 | 16.49 | $16.51 | 273789 |
| 2022-10-31 | 16.46 | $17.05 | 415304 |
| 2022-10-28 | 16.30 | $17.00 | 247596 |
| 2022-10-27 | 16.13 | $16.76 | 153780 |
| 2022-10-26 | 15.98 | $16.62 | 188968 |
| 2022-10-25 | 15.84 | $16.62 | 380472 |
| 2022-10-24 | 15.67 | $15.80 | 155901 |
| 2022-10-21 | 15.65 | $15.95 | 174039 |
| 2022-10-20 | 15.59 | $16.09 | 102321 |
| 2022-10-19 | 15.50 | $16.27 | 116688 |
| 2022-10-18 | 15.35 | $16.25 | 348850 |
| 2022-10-17 | 15.19 | $16.11 | 328322 |
| 2022-10-14 | 15.03 | $15.21 | 272491 |
| 2022-10-13 | 15.03 | $15.47 | 147013 |
| 2022-10-12 | 14.99 | $15.37 | 211145 |
| 2022-10-11 | 14.96 | $14.97 | 219629 |
| 2022-10-10 | 15.01 | $15.09 | 206492 |
| 2022-10-07 | 15.05 | $15.60 | 128891 |
| 2022-10-06 | 14.99 | $15.68 | 125393 |
| 2022-10-05 | 14.91 | $15.75 | 108959 |
| 2022-10-04 | 14.81 | $15.66 | 774248 |
| 2022-10-03 | 14.71 | $15.33 | 329631 |
| 2022-09-30 | 14.66 | $14.48 | 382243 |
| 2022-09-29 | 14.80 | $14.51 | 518685 |
| 2022-09-28 | 14.95 | $14.93 | 199513 |
| 2022-09-27 | 15.05 | $14.61 | 307552 |
| 2022-09-26 | 15.23 | $14.79 | 271663 |
| 2022-09-23 | 15.41 | $14.51 | 359233 |
| 2022-09-22 | 15.68 | $14.53 | 185110 |
| 2022-09-21 | 16.00 | $15.04 | 294542 |
| 2022-09-20 | 16.26 | $15.18 | 366342 |
| 2022-09-19 | 16.53 | $15.03 | 445536 |
| 2022-09-16 | 16.88 | $15.11 | 566837 |
| 2022-09-15 | 17.27 | $15.25 | 2.1M |
| 2022-09-14 | 17.70 | $15.89 | 608967 |
| 2022-09-13 | 18.06 | $16.83 | 306918 |
| 2022-09-12 | 18.27 | $18.75 | 138496 |
| 2022-09-09 | 18.11 | $18.49 | 253806 |
| 2022-09-08 | 17.98 | $18.13 | 131792 |
| 2022-09-07 | 17.91 | $18.09 | 61799 |
| 2022-09-06 | 17.82 | $17.11 | 130142 |
| 2022-09-02 | 17.93 | $17.31 | 98483 |
| 2022-09-01 | 18.01 | $17.12 | 132526 |
| 2022-08-31 | 18.13 | $16.77 | 109730 |
| 2022-08-30 | 18.35 | $16.95 | 208384 |
| 2022-08-29 | 18.57 | $17.62 | 69102 |
| 2022-08-26 | 18.67 | $18.06 | 50032 |
| 2022-08-25 | 18.68 | $18.40 | 100183 |
| 2022-08-24 | 18.63 | $18.44 | 89613 |
| 2022-08-23 | 18.55 | $18.15 | 98368 |
| 2022-08-22 | 18.51 | $18.05 | 127094 |
| 2022-08-19 | 18.48 | $18.50 | 112313 |
| 2022-08-18 | 18.35 | $18.90 | 296809 |
| 2022-08-17 | 18.10 | $18.00 | 79810 |
| 2022-08-16 | 18.00 | $18.64 | 122705 |
| 2022-08-15 | 17.74 | $18.57 | 205206 |
| 2022-08-12 | 17.44 | $18.00 | 115725 |
| 2022-08-11 | 17.22 | $17.91 | 227137 |
| 2022-08-10 | 16.97 | $17.62 | 195410 |
| 2022-08-09 | 16.73 | $16.82 | 165923 |
| 2022-08-08 | 16.63 | $17.66 | 233125 |
| 2022-08-05 | 16.32 | $16.60 | 26428 |
| 2022-08-04 | 16.19 | $16.86 | 30230 |
| 2022-08-03 | 15.97 | $16.55 | 69083 |
| 2022-08-02 | 15.79 | $16.44 | 100058 |
| 2022-08-01 | 15.59 | $16.09 | 88617 |
| 2022-07-29 | 15.43 | $16.62 | 220405 |
| 2022-07-28 | 15.14 | $15.53 | 80843 |
| 2022-07-27 | 15.02 | $15.38 | 59829 |
| 2022-07-26 | 14.92 | $14.71 | 56413 |
| 2022-07-25 | 14.94 | $14.88 | 22448 |
| 2022-07-22 | 14.92 | $14.96 | 75041 |
| 2022-07-21 | 14.89 | $15.46 | 68756 |
| 2022-07-20 | 14.74 | $15.31 | 44380 |
| 2022-07-19 | 14.60 | $15.19 | 67050 |
| 2022-07-18 | 14.46 | $14.60 | 29799 |
| 2022-07-15 | 14.42 | $14.51 | 41946 |
| 2022-07-14 | 14.40 | $14.04 | 47733 |
| 2022-07-13 | 14.47 | $14.23 | 101482 |
| 2022-07-12 | 14.51 | $14.07 | 31804 |
| 2022-07-11 | 14.59 | $14.34 | 155329 |
| 2022-07-08 | 14.62 | $14.90 | 50382 |
| 2022-07-07 | 14.54 | $14.97 | 103328 |
| 2022-07-06 | 14.44 | $14.40 | 58067 |
| 2022-07-05 | 14.43 | $14.72 | 74482 |
| 2022-07-01 | 14.36 | $14.89 | 78856 |
| 2022-06-30 | 14.24 | $14.42 | 273389 |
| 2022-06-29 | 14.20 | $14.41 | 93253 |
| 2022-06-28 | 14.16 | $14.60 | 130528 |
| 2022-06-27 | 14.06 | $14.19 | 80865 |
| 2022-06-24 | 14.04 | $14.50 | 339215 |
| 2022-06-23 | 13.95 | $13.77 | 78194 |
| 2022-06-22 | 14.01 | $13.43 | 132775 |
| 2022-06-21 | 14.14 | $13.41 | 152430 |
| 2022-06-17 | 14.29 | $13.39 | 103318 |
| 2022-06-16 | 14.48 | $12.98 | 124582 |
| 2022-06-15 | 14.78 | $13.47 | 112194 |
| 2022-06-14 | 15.03 | $12.83 | 96911 |
| 2022-06-13 | 15.45 | $13.75 | 198242 |
| 2022-06-10 | 15.74 | $14.88 | 130256 |
| 2022-06-09 | 15.83 | $15.76 | 110660 |
| 2022-06-08 | 15.74 | $15.64 | 61010 |
| 2022-06-07 | 15.67 | $15.50 | 71127 |
| 2022-06-06 | 15.60 | $15.46 | 93421 |
| 2022-06-03 | 15.53 | $15.94 | 75569 |
| 2022-06-02 | 15.34 | $15.95 | 48472 |
| 2022-06-01 | 15.12 | $15.83 | 125092 |
| 2022-05-31 | 14.88 | $15.90 | 284207 |
| 2022-05-27 | 14.58 | $15.73 | 181957 |
| 2022-05-26 | 14.26 | $15.29 | 185591 |
| 2022-05-25 | 13.99 | $14.59 | 80539 |
| 2022-05-24 | 13.81 | $14.07 | 213913 |
| 2022-05-23 | 13.72 | $14.51 | 174714 |
| 2022-05-20 | 13.51 | $14.24 | 169497 |
| 2022-05-19 | 13.32 | $13.50 | 122706 |
| 2022-05-18 | 13.27 | $12.81 | 129988 |
| 2022-05-17 | 13.34 | $13.85 | 134814 |
| 2022-05-16 | 13.21 | $13.54 | 189587 |
| 2022-05-13 | 13.12 | $14.22 | 94633 |
| 2022-05-12 | 12.87 | $13.38 | 65414 |
| 2022-05-11 | 12.76 | $12.95 | 234536 |
| 2022-05-10 | 12.73 | $13.43 | 200646 |
| 2022-05-09 | 12.58 | $11.89 | 154940 |
| 2022-05-06 | 12.74 | $12.67 | 95462 |
| 2022-05-05 | 12.76 | $12.55 | 76518 |
| 2022-05-04 | 12.81 | $13.17 | 124331 |
| 2022-05-03 | 12.74 | $13.23 | 223784 |
| 2022-05-02 | 12.64 | $13.39 | 133303 |
| 2022-04-29 | 12.49 | $13.00 | 122700 |
| 2022-04-28 | 12.40 | $13.04 | 112723 |
| 2022-04-27 | 12.29 | $12.54 | 125817 |
| 2022-04-26 | 12.27 | $12.28 | 121954 |
| 2022-04-25 | 12.30 | $12.47 | 134664 |
| 2022-04-22 | 12.30 | $12.27 | 62359 |
| 2022-04-21 | 12.34 | $12.31 | 68263 |
| 2022-04-20 | 12.38 | $12.65 | 93573 |
| 2022-04-19 | 12.36 | $12.71 | 83047 |
| 2022-04-18 | 12.33 | $12.43 | 95546 |
| 2022-04-14 | 12.35 | $12.65 | 60321 |
| 2022-04-13 | 12.33 | $12.76 | 47966 |
| 2022-04-12 | 12.28 | $12.27 | 98411 |
| 2022-04-11 | 12.34 | $12.17 | 119006 |
| 2022-04-08 | 12.43 | $12.02 | 61911 |
| 2022-04-07 | 12.56 | $12.18 | 153521 |
| 2022-04-06 | 12.69 | $12.53 | 155895 |
| 2022-04-05 | 12.76 | $12.88 | 167320 |
| 2022-04-04 | 12.78 | $13.46 | 422872 |
| 2022-04-01 | 12.67 | $12.75 | 171620 |
| 2022-03-31 | 12.70 | $13.05 | 111549 |
| 2022-03-30 | 12.68 | $13.49 | 211620 |
| 2022-03-29 | 12.56 | $13.51 | 298379 |
| 2022-03-28 | 12.43 | $12.62 | 193945 |
| 2022-03-25 | 12.46 | $12.58 | 166026 |
| 2022-03-24 | 12.51 | $12.83 | 145115 |
| 2022-03-23 | 12.52 | $12.71 | 447929 |
| 2022-03-22 | 12.55 | $13.05 | 200664 |
| 2022-03-21 | 12.53 | $12.80 | 168945 |
| 2022-03-18 | 12.56 | $13.46 | 290310 |
| 2022-03-17 | 12.46 | $12.96 | 112347 |
| 2022-03-16 | 12.46 | $13.04 | 154324 |
| 2022-03-15 | 12.44 | $12.37 | 201616 |
| 2022-03-14 | 12.57 | $11.82 | 168162 |
| 2022-03-11 | 12.84 | $12.26 | 204853 |
| 2022-03-10 | 13.07 | $12.44 | 282422 |
| 2022-03-09 | 13.29 | $12.60 | 461752 |
| 2022-03-08 | 13.53 | $12.34 | 365500 |
| 2022-03-07 | 13.86 | $12.43 | 190476 |
| 2022-03-04 | 14.23 | $13.47 | 80246 |
| 2022-03-03 | 14.44 | $13.88 | 104023 |
| 2022-03-02 | 14.61 | $14.19 | 180724 |
| 2022-03-01 | 14.73 | $14.13 | 188738 |
| 2022-02-28 | 14.90 | $14.51 | 172801 |
| 2022-02-25 | 15.00 | $14.79 | 99027 |
| 2022-02-24 | 15.07 | $14.42 | 507239 |
| 2022-02-23 | 15.23 | $14.18 | 112846 |
| 2022-02-22 | 15.46 | $14.83 | 93920 |
| 2022-02-18 | 15.60 | $15.44 | 63155 |
| 2022-02-17 | 15.63 | $15.54 | 69118 |
| 2022-02-16 | 15.64 | $16.29 | 136369 |
| 2022-02-15 | 15.49 | $16.52 | 94838 |
| 2022-02-14 | 15.27 | $16.09 | 97514 |
| 2022-02-11 | 15.11 | $16.41 | 185693 |
| 2022-02-10 | 14.86 | $16.37 | 507204 |
| 2022-02-09 | 14.57 | $15.93 | 266940 |
| 2022-02-08 | 14.34 | $15.11 | 221154 |
| 2022-02-07 | 14.24 | $14.72 | 214236 |
| 2022-02-04 | 14.21 | $14.71 | 251643 |
| 2022-02-03 | 14.19 | $14.95 | 106661 |
| 2022-02-02 | 14.11 | $15.20 | 120727 |
| 2022-02-01 | 13.97 | $15.48 | 141047 |
| 2022-01-31 | 13.76 | $15.04 | 236486 |
| 2022-01-28 | 13.62 | $14.00 | 126175 |
| 2022-01-27 | 13.67 | $13.72 | 141729 |
| 2022-01-26 | 13.80 | $13.73 | 137114 |
| 2022-01-25 | 13.96 | $14.11 | 186966 |
| 2022-01-24 | 14.07 | $14.74 | 276568 |
| 2022-01-21 | 14.07 | $13.68 | 166560 |
| 2022-01-20 | 14.30 | $13.79 | 299464 |
| 2022-01-19 | 14.55 | $13.54 | 210210 |
| 2022-01-18 | 14.90 | $14.62 | 249901 |
| 2022-01-14 | 15.09 | $15.53 | 157036 |
| 2022-01-13 | 15.12 | $15.18 | 130593 |
| 2022-01-12 | 15.24 | $14.80 | 167894 |
| 2022-01-11 | 15.47 | $15.53 | 123035 |
| 2022-01-10 | 15.58 | $15.69 | 507720 |
| 2022-01-07 | 15.68 | $15.30 | 309263 |
| 2022-01-06 | 15.89 | $15.79 | 176142 |
| 2022-01-05 | 16.04 | $16.05 | 150466 |
| 2022-01-04 | 16.16 | $16.99 | 304306 |
| 2022-01-03 | 16.10 | $17.43 | 184897 |
| 2021-12-31 | 15.96 | $16.76 | 130929 |
| 2021-12-30 | 15.93 | $16.59 | 308859 |
| 2021-12-29 | 15.95 | $15.94 | 280316 |
| 2021-12-28 | 16.12 | $16.39 | 157442 |
| 2021-12-27 | 16.22 | $16.75 | 207189 |
| 2021-12-23 | 16.28 | $15.97 | 243520 |
| 2021-12-22 | 16.52 | $15.58 | 163976 |
| 2021-12-21 | 16.88 | $15.35 | 456223 |
| 2021-12-20 | 17.36 | $15.67 | 300003 |
| 2021-12-17 | 17.86 | $16.08 | 2.1M |
| 2021-12-16 | 18.35 | $16.36 | 367330 |
| 2021-12-15 | 18.88 | $17.75 | 289379 |
| 2021-12-14 | 19.19 | $17.47 | 520760 |
| 2021-12-13 | 19.62 | $18.00 | 409070 |
| 2021-12-10 | 20.01 | $19.52 | 369436 |
| 2021-12-09 | 20.15 | $19.97 | 131239 |
| 2021-12-08 | 20.21 | $20.52 | 199898 |
| 2021-12-07 | 20.17 | $21.12 | 220660 |
| 2021-12-06 | 20.00 | $20.24 | 184899 |
| 2021-12-03 | 19.99 | $20.15 | 193803 |
| 2021-12-02 | 19.99 | $20.28 | 192658 |
| 2021-12-01 | 19.97 | $19.76 | 156900 |
| 2021-11-30 | 20.06 | $19.93 | 143888 |
| 2021-11-29 | 20.13 | $20.41 | 215783 |
| 2021-11-26 | 20.11 | $20.37 | 104791 |
| 2021-11-24 | 20.11 | $20.29 | 122237 |
| 2021-11-23 | 20.11 | $19.78 | 198308 |
| 2021-11-22 | 20.23 | $20.66 | 137427 |
| 2021-11-19 | 20.19 | $21.14 | 366410 |
| 2021-11-18 | 20.04 | $20.00 | 149188 |
| 2021-11-17 | 20.11 | $20.03 | 209528 |
| 2021-11-16 | 20.18 | $20.43 | 384983 |
| 2021-11-15 | 20.19 | $20.38 | 203280 |
| 2021-11-12 | 20.21 | $20.06 | 142629 |
| 2021-11-11 | 20.31 | $19.42 | 365730 |
| 2021-11-10 | 20.56 | $20.05 | 303165 |
| 2021-11-09 | 20.72 | $20.49 | 352178 |
| 2021-11-08 | 20.82 | $20.69 | 355529 |
| 2021-11-05 | 20.89 | $20.12 | 567501 |
| 2021-11-04 | 21.09 | $20.37 | 639426 |
| 2021-11-03 | 21.28 | $20.60 | 267367 |
| 2021-11-02 | 21.45 | $21.08 | 320988 |
| 2021-11-01 | 21.55 | $20.99 | 317342 |
| 2021-10-29 | 21.68 | $21.58 | 216952 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
12.52
2026-07-17
Close Price
$12.45
Vol: 1.3M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
10.26
Average
16.80
Maximum
25.63
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 12.52 | $12.45 | 1.3M |
| 2026-07-16 | 12.51 | $12.18 | 765500 |
| 2026-07-15 | 12.59 | $12.08 | 861126 |
| 2026-07-14 | 12.71 | $12.14 | 782724 |
| 2026-07-13 | 12.83 | $12.20 | 793300 |
| 2026-07-10 | 12.96 | $12.46 | 668400 |
| 2026-07-09 | 13.03 | $12.47 | 681532 |
| 2026-07-08 | 13.09 | $12.41 | 830906 |
| 2026-07-07 | 13.19 | $12.86 | 1.1M |
| 2026-07-06 | 13.15 | $12.93 | 855000 |
| 2026-07-02 | 13.07 | $13.09 | 1.1M |
| 2026-07-01 | 12.91 | $13.34 | 1.6M |
| 2026-06-30 | 12.64 | $12.89 | 1.1M |
| 2026-06-29 | 12.43 | $12.97 | 1.6M |
| 2026-06-26 | 12.15 | $12.74 | 3.5M |
| 2026-06-25 | 11.87 | $12.20 | 1.0M |
| 2026-06-24 | 11.70 | $12.08 | 1.3M |
| 2026-06-23 | 11.53 | $11.15 | 1.1M |
| 2026-06-22 | 11.61 | $11.56 | 1.1M |
| 2026-06-18 | 11.58 | $11.81 | 897545 |
| 2026-06-17 | 11.45 | $11.48 | 894900 |
| 2026-06-16 | 11.41 | $11.60 | 980187 |
| 2026-06-15 | 11.32 | $11.85 | 1.4M |
| 2026-06-12 | 11.12 | $12.39 | 1.5M |
| 2026-06-11 | 10.72 | $11.94 | 1.2M |
| 2026-06-10 | 10.37 | $10.98 | 1.3M |
| 2026-06-09 | 10.26 | $10.26 | 1.2M |
| 2026-06-08 | 10.36 | $10.34 | 1.0M |
| 2026-06-05 | 10.46 | $10.18 | 1.0M |
| 2026-06-04 | 10.64 | $10.24 | 1.4M |
| 2026-06-03 | 10.85 | $10.53 | 1.5M |
| 2026-06-02 | 11.02 | $10.44 | 1.6M |
| 2026-06-01 | 11.25 | $11.13 | 1.2M |
| 2026-05-29 | 11.33 | $11.63 | 1.4M |
| 2026-05-28 | 11.26 | $11.69 | 1.2M |
| 2026-05-27 | 11.17 | $11.50 | 1.6M |
| 2026-05-26 | 11.12 | $11.54 | 1.7M |
| 2026-05-22 | 11.05 | $11.49 | 1.1M |
| 2026-05-21 | 10.98 | $11.34 | 856200 |
| 2026-05-20 | 10.96 | $10.97 | 1.1M |
| 2026-05-19 | 11.05 | $10.89 | 1.8M |
| 2026-05-18 | 11.20 | $11.01 | 1.3M |
| 2026-05-15 | 11.35 | $11.23 | 1.9M |
| 2026-05-14 | 11.47 | $10.76 | 1.6M |
| 2026-05-13 | 11.77 | $10.78 | 1.9M |
| 2026-05-12 | 12.13 | $11.35 | 1.3M |
| 2026-05-11 | 12.39 | $11.68 | 884900 |
| 2026-05-08 | 12.60 | $12.10 | 990900 |
| 2026-05-07 | 12.72 | $11.95 | 1.6M |
| 2026-05-06 | 12.91 | $12.17 | 2.4M |
| 2026-05-05 | 13.07 | $12.18 | 2.2M |
| 2026-05-04 | 13.25 | $12.21 | 2.1M |
| 2026-05-01 | 13.46 | $13.09 | 876300 |
| 2026-04-30 | 13.42 | $13.12 | 1.2M |
| 2026-04-29 | 13.36 | $12.91 | 800200 |
| 2026-04-28 | 13.34 | $12.86 | 1.1M |
| 2026-04-27 | 13.32 | $13.16 | 856140 |
| 2026-04-24 | 13.20 | $13.28 | 745239 |
| 2026-04-23 | 13.00 | $13.22 | 1.2M |
| 2026-04-22 | 12.76 | $13.53 | 2.2M |
| 2026-04-21 | 12.37 | $12.66 | 1.3M |
| 2026-04-20 | 12.16 | $12.86 | 1.2M |
| 2026-04-17 | 11.84 | $12.75 | 1.4M |
| 2026-04-16 | 11.48 | $12.09 | 1.6M |
| 2026-04-15 | 11.26 | $11.73 | 1.5M |
| 2026-04-14 | 11.10 | $11.56 | 1.2M |
| 2026-04-13 | 10.97 | $11.08 | 1.1M |
| 2026-04-10 | 10.96 | $11.48 | 647870 |
| 2026-04-09 | 10.83 | $11.65 | 916216 |
| 2026-04-08 | 10.63 | $11.16 | 2.0M |
| 2026-04-07 | 10.54 | $10.91 | 1.5M |
| 2026-04-06 | 10.53 | $11.36 | 1.8M |
| 2026-04-02 | 10.39 | $10.76 | 1.4M |
| 2026-04-01 | 10.42 | $10.94 | 2.4M |
| 2026-03-31 | 10.41 | $10.48 | 2.4M |
| 2026-03-30 | 10.55 | $10.11 | 1.8M |
| 2026-03-27 | 10.87 | $10.31 | 2.3M |
| 2026-03-26 | 11.20 | $10.91 | 2.6M |
| 2026-03-25 | 11.43 | $11.27 | 2.9M |
| 2026-03-24 | 11.60 | $11.46 | 1.7M |
| 2026-03-23 | 11.76 | $12.35 | 1.2M |
| 2026-03-20 | 11.69 | $12.18 | 1.4M |
| 2026-03-19 | 11.68 | $12.39 | 1.3M |
| 2026-03-18 | 11.60 | $12.32 | 814647 |
| 2026-03-17 | 11.54 | $12.61 | 1.1M |
| 2026-03-16 | 11.40 | $11.93 | 1.5M |
| 2026-03-13 | 11.46 | $11.53 | 1.2M |
| 2026-03-12 | 11.67 | $11.70 | 2.1M |
| 2026-03-11 | 11.90 | $12.44 | 1.5M |
| 2026-03-10 | 11.97 | $12.52 | 1.7M |
| 2026-03-09 | 12.04 | $12.66 | 2.0M |
| 2026-03-06 | 12.10 | $12.93 | 3.4M |
| 2026-03-05 | 12.11 | $12.97 | 3.1M |
| 2026-03-04 | 12.13 | $11.96 | 1.1M |
| 2026-03-03 | 12.49 | $12.40 | 1.8M |
| 2026-03-02 | 12.82 | $12.46 | 2.5M |
| 2026-02-27 | 13.22 | $12.46 | 2.5M |
| 2026-02-26 | 13.73 | $13.15 | 2.2M |
| 2026-02-25 | 14.14 | $12.53 | 5.7M |
| 2026-02-24 | 14.86 | $12.32 | 10.4M |
| 2026-02-23 | 15.81 | $15.50 | 1.6M |
| 2026-02-20 | 15.96 | $15.92 | 1.1M |
| 2026-02-19 | 16.02 | $15.63 | 794135 |
| 2026-02-18 | 16.18 | $15.96 | 716804 |
| 2026-02-17 | 16.28 | $15.74 | 829200 |
| 2026-02-13 | 16.47 | $15.37 | 1.4M |
| 2026-02-12 | 16.82 | $15.71 | 1.1M |
| 2026-02-11 | 17.13 | $16.58 | 1.1M |
| 2026-02-10 | 17.23 | $17.10 | 858240 |
| 2026-02-09 | 17.18 | $17.40 | 1.3M |
| 2026-02-06 | 17.02 | $17.54 | 2.0M |
| 2026-02-05 | 16.78 | $16.98 | 1.4M |
| 2026-02-04 | 16.66 | $17.24 | 1.8M |
| 2026-02-03 | 16.43 | $16.85 | 3.4M |
| 2026-02-02 | 16.26 | $16.12 | 1.2M |
| 2026-01-30 | 16.29 | $15.99 | 1.2M |
| 2026-01-29 | 16.37 | $16.16 | 1.2M |
| 2026-01-28 | 16.41 | $16.19 | 1.0M |
| 2026-01-27 | 16.45 | $16.03 | 710809 |
| 2026-01-26 | 16.55 | $16.16 | 589415 |
| 2026-01-23 | 16.62 | $16.51 | 916400 |
| 2026-01-22 | 16.60 | $16.96 | 1.1M |
| 2026-01-21 | 16.43 | $16.71 | 1.1M |
| 2026-01-20 | 16.29 | $16.30 | 1.3M |
| 2026-01-16 | 16.25 | $16.70 | 1.8M |
| 2026-01-15 | 16.08 | $16.72 | 1.0M |
| 2026-01-14 | 15.87 | $16.57 | 1.3M |
| 2026-01-13 | 15.66 | $16.26 | 1.2M |
| 2026-01-12 | 15.50 | $16.47 | 2.9M |
| 2026-01-09 | 15.24 | $15.57 | 1.5M |
| 2026-01-08 | 15.23 | $15.43 | 1.6M |
| 2026-01-07 | 15.26 | $15.25 | 1.3M |
| 2026-01-06 | 15.36 | $15.90 | 2.0M |
| 2026-01-05 | 15.29 | $16.07 | 1.7M |
| 2026-01-02 | 15.15 | $15.37 | 867522 |
| 2025-12-31 | 15.22 | $15.08 | 767400 |
| 2025-12-30 | 15.41 | $15.05 | 1.1M |
| 2025-12-29 | 15.65 | $15.43 | 1.3M |
| 2025-12-26 | 15.83 | $15.91 | 517700 |
| 2025-12-24 | 15.91 | $15.79 | 379036 |
| 2025-12-23 | 16.06 | $15.58 | 861063 |
| 2025-12-22 | 16.30 | $15.91 | 873040 |
| 2025-12-19 | 16.51 | $16.21 | 2.5M |
| 2025-12-18 | 16.66 | $17.20 | 847713 |
| 2025-12-17 | 16.54 | $16.49 | 781500 |
| 2025-12-16 | 16.62 | $16.37 | 1.1M |
| 2025-12-15 | 16.77 | $16.56 | 1.3M |
| 2025-12-12 | 16.88 | $16.36 | 1.1M |
| 2025-12-11 | 17.09 | $16.68 | 1.1M |
| 2025-12-10 | 17.24 | $16.30 | 1.0M |
| 2025-12-09 | 17.55 | $16.60 | 1.3M |
| 2025-12-08 | 17.82 | $16.99 | 1.6M |
| 2025-12-05 | 18.03 | $17.70 | 999700 |
| 2025-12-04 | 18.05 | $18.09 | 986200 |
| 2025-12-03 | 17.95 | $17.93 | 1.3M |
| 2025-12-02 | 17.87 | $18.17 | 1.3M |
| 2025-12-01 | 17.69 | $18.19 | 922123 |
| 2025-11-28 | 17.46 | $18.56 | 422700 |
| 2025-11-26 | 17.07 | $18.45 | 1.2M |
| 2025-11-25 | 16.62 | $17.90 | 1.9M |
| 2025-11-24 | 16.25 | $16.84 | 1.7M |
| 2025-11-21 | 16.13 | $16.57 | 1.3M |
| 2025-11-20 | 16.09 | $15.24 | 1.0M |
| 2025-11-19 | 16.46 | $15.65 | 1.1M |
| 2025-11-18 | 16.79 | $16.31 | 797038 |
| 2025-11-17 | 16.98 | $16.50 | 676421 |
| 2025-11-14 | 17.16 | $16.97 | 884727 |
| 2025-11-13 | 17.23 | $16.79 | 925149 |
| 2025-11-12 | 17.37 | $16.99 | 1.4M |
| 2025-11-11 | 17.47 | $17.40 | 1.1M |
| 2025-11-10 | 17.47 | $17.68 | 1.3M |
| 2025-11-07 | 17.37 | $17.19 | 1.1M |
| 2025-11-06 | 17.41 | $17.24 | 3.4M |
| 2025-11-05 | 17.44 | $17.94 | 1.7M |
| 2025-11-04 | 17.24 | $17.60 | 2.4M |
| 2025-11-03 | 17.12 | $15.85 | 2.6M |
| 2025-10-31 | 17.52 | $16.49 | 924100 |
| 2025-10-30 | 17.79 | $16.49 | 1.6M |
| 2025-10-29 | 18.13 | $17.06 | 952723 |
| 2025-10-28 | 18.35 | $17.69 | 873600 |
| 2025-10-27 | 18.41 | $18.03 | 1.0M |
| 2025-10-24 | 18.36 | $18.29 | 743342 |
| 2025-10-23 | 18.21 | $18.00 | 747000 |
| 2025-10-22 | 18.10 | $18.66 | 714000 |
| 2025-10-21 | 17.76 | $18.39 | 547800 |
| 2025-10-20 | 17.41 | $18.09 | 1.0M |
| 2025-10-17 | 17.08 | $17.92 | 742506 |
| 2025-10-16 | 16.73 | $17.59 | 682039 |
| 2025-10-15 | 16.40 | $17.79 | 1.4M |
| 2025-10-14 | 15.94 | $17.52 | 1.3M |
| 2025-10-13 | 15.46 | $16.25 | 1.1M |
| 2025-10-10 | 15.29 | $15.13 | 1.3M |
| 2025-10-09 | 15.44 | $15.83 | 838727 |
| 2025-10-08 | 15.42 | $15.50 | 984600 |
| 2025-10-07 | 15.50 | $15.92 | 1.8M |
| 2025-10-06 | 15.47 | $15.84 | 1.3M |
| 2025-10-03 | 15.48 | $16.26 | 2.3M |
| 2025-10-02 | 15.36 | $15.92 | 994060 |
| 2025-10-01 | 15.33 | $15.72 | 1.4M |
| 2025-09-30 | 15.38 | $15.64 | 943400 |
| 2025-09-29 | 15.47 | $15.88 | 1.3M |
| 2025-09-26 | 15.52 | $16.00 | 1.5M |
| 2025-09-25 | 15.56 | $15.67 | 1.3M |
| 2025-09-24 | 15.72 | $15.74 | 948773 |
| 2025-09-23 | 15.91 | $15.68 | 1.2M |
| 2025-09-22 | 16.17 | $15.72 | 864334 |
| 2025-09-19 | 16.49 | $15.94 | 1.9M |
| 2025-09-18 | 16.82 | $16.55 | 698500 |
| 2025-09-17 | 17.03 | $16.53 | 679835 |
| 2025-09-16 | 17.31 | $16.65 | 622734 |
| 2025-09-15 | 17.61 | $17.20 | 925841 |
| 2025-09-12 | 17.80 | $17.02 | 1.3M |
| 2025-09-11 | 18.10 | $17.71 | 1.1M |
| 2025-09-10 | 18.25 | $17.68 | 1.8M |
| 2025-09-09 | 18.43 | $17.45 | 3.5M |
| 2025-09-08 | 18.73 | $18.26 | 1.1M |
| 2025-09-05 | 18.83 | $18.59 | 983163 |
| 2025-09-04 | 18.84 | $18.66 | 625212 |
| 2025-09-03 | 18.83 | $18.37 | 1.4M |
| 2025-09-02 | 18.89 | $18.74 | 677600 |
| 2025-08-29 | 18.85 | $18.84 | 507100 |
| 2025-08-28 | 18.76 | $18.83 | 769147 |
| 2025-08-27 | 18.65 | $18.84 | 585757 |
| 2025-08-26 | 18.51 | $19.17 | 744265 |
| 2025-08-25 | 18.22 | $19.09 | 806018 |
| 2025-08-22 | 17.88 | $18.63 | 2.5M |
| 2025-08-21 | 17.62 | $17.60 | 602942 |
| 2025-08-20 | 17.63 | $17.43 | 794700 |
| 2025-08-19 | 17.69 | $17.28 | 668838 |
| 2025-08-18 | 17.81 | $17.25 | 1.3M |
| 2025-08-15 | 17.96 | $17.84 | 883543 |
| 2025-08-14 | 17.95 | $17.86 | 812700 |
| 2025-08-13 | 17.94 | $17.90 | 1.3M |
| 2025-08-12 | 17.90 | $17.80 | 1.4M |
| 2025-08-11 | 17.88 | $17.75 | 925200 |
| 2025-08-08 | 17.86 | $17.66 | 938601 |
| 2025-08-07 | 17.87 | $17.79 | 4.5M |
| 2025-08-06 | 17.83 | $18.83 | 2.5M |
| 2025-08-05 | 17.45 | $17.85 | 2.6M |
| 2025-08-04 | 17.30 | $17.24 | 1.5M |
| 2025-08-01 | 17.30 | $16.78 | 1.2M |
| 2025-07-31 | 17.45 | $17.29 | 1.5M |
| 2025-07-30 | 17.46 | $17.42 | 829400 |
| 2025-07-29 | 17.43 | $16.88 | 494920 |
| 2025-07-28 | 17.57 | $17.23 | 544800 |
| 2025-07-25 | 17.61 | $17.28 | 471000 |
| 2025-07-24 | 17.65 | $17.02 | 671912 |
| 2025-07-23 | 17.77 | $18.34 | 1.2M |
| 2025-07-22 | 17.49 | $17.63 | 663628 |
| 2025-07-21 | 17.36 | $17.00 | 561700 |
| 2025-07-18 | 17.41 | $16.84 | 386009 |
| 2025-07-17 | 17.51 | $16.96 | 783710 |
| 2025-07-16 | 17.58 | $17.01 | 437301 |
| 2025-07-15 | 17.65 | $16.56 | 600100 |
| 2025-07-14 | 17.87 | $17.11 | 533000 |
| 2025-07-11 | 17.95 | $17.50 | 400000 |
| 2025-07-10 | 17.91 | $17.79 | 526500 |
| 2025-07-09 | 17.76 | $17.92 | 535300 |
| 2025-07-08 | 17.52 | $18.03 | 821221 |
| 2025-07-07 | 17.19 | $17.42 | 624718 |
| 2025-07-03 | 16.97 | $17.66 | 370243 |
| 2025-07-02 | 16.61 | $17.56 | 1.4M |
| 2025-07-01 | 16.21 | $17.20 | 1.2M |
| 2025-06-30 | 15.82 | $16.04 | 1.2M |
| 2025-06-27 | 15.72 | $16.11 | 1.6M |
| 2025-06-26 | 15.58 | $16.46 | 1.7M |
| 2025-06-25 | 15.29 | $15.05 | 828532 |
| 2025-06-24 | 15.40 | $15.52 | 599117 |
| 2025-06-23 | 15.37 | $15.58 | 817200 |
| 2025-06-20 | 15.33 | $15.83 | 1.2M |
| 2025-06-18 | 15.21 | $15.32 | 571500 |
| 2025-06-17 | 15.22 | $15.16 | 423240 |
| 2025-06-16 | 15.30 | $15.55 | 866479 |
| 2025-06-13 | 15.27 | $15.02 | 586201 |
| 2025-06-12 | 15.41 | $15.83 | 362368 |
| 2025-06-11 | 15.33 | $15.89 | 566800 |
| 2025-06-10 | 15.22 | $15.91 | 539523 |
| 2025-06-09 | 15.08 | $15.97 | 760405 |
| 2025-06-06 | 14.91 | $14.93 | 839000 |
| 2025-06-05 | 15.04 | $14.92 | 1.3M |
| 2025-06-04 | 15.21 | $15.56 | 5.5M |
| 2025-06-03 | 15.23 | $15.35 | 640201 |
| 2025-06-02 | 15.33 | $15.33 | 560700 |
| 2025-05-30 | 15.47 | $15.44 | 584900 |
| 2025-05-29 | 15.62 | $15.60 | 445228 |
| 2025-05-28 | 15.75 | $15.81 | 464521 |
| 2025-05-27 | 15.86 | $16.25 | 564000 |
| 2025-05-23 | 15.86 | $15.77 | 431230 |
| 2025-05-22 | 16.03 | $15.91 | 572114 |
| 2025-05-21 | 16.20 | $15.55 | 771700 |
| 2025-05-20 | 16.53 | $16.38 | 515100 |
| 2025-05-19 | 16.67 | $16.71 | 593400 |
| 2025-05-16 | 16.75 | $17.25 | 529100 |
| 2025-05-15 | 16.68 | $17.05 | 755545 |
| 2025-05-14 | 16.67 | $17.36 | 669724 |
| 2025-05-13 | 16.56 | $16.98 | 702835 |
| 2025-05-12 | 16.56 | $16.75 | 926314 |
| 2025-05-09 | 16.64 | $15.77 | 1.0M |
| 2025-05-08 | 17.07 | $15.99 | 1.1M |
| 2025-05-07 | 17.52 | $15.99 | 2.4M |
| 2025-05-06 | 18.07 | $15.33 | 5.6M |
| 2025-05-05 | 18.95 | $18.61 | 690931 |
| 2025-05-02 | 18.99 | $18.59 | 1.1M |
| 2025-05-01 | 19.03 | $18.29 | 1.0M |
| 2025-04-30 | 19.17 | $17.66 | 1.7M |
| 2025-04-29 | 19.53 | $18.35 | 1.2M |
| 2025-04-28 | 19.74 | $18.93 | 1.3M |
| 2025-04-25 | 19.81 | $19.40 | 927345 |
| 2025-04-24 | 19.72 | $19.37 | 1.2M |
| 2025-04-23 | 19.61 | $20.00 | 971328 |
| 2025-04-22 | 19.27 | $19.88 | 1.2M |
| 2025-04-21 | 18.87 | $20.09 | 913000 |
| 2025-04-17 | 18.32 | $19.59 | 912917 |
| 2025-04-16 | 17.80 | $18.73 | 1.0M |
| 2025-04-15 | 17.43 | $18.47 | 745810 |
| 2025-04-14 | 17.06 | $17.74 | 611006 |
| 2025-04-11 | 16.85 | $17.54 | 558300 |
| 2025-04-10 | 16.65 | $17.45 | 614531 |
| 2025-04-09 | 16.45 | $17.56 | 875900 |
| 2025-04-08 | 16.18 | $15.26 | 542644 |
| 2025-04-07 | 16.59 | $16.14 | 901600 |
| 2025-04-04 | 16.82 | $16.33 | 843419 |
| 2025-04-03 | 17.04 | $17.18 | 618300 |
| 2025-04-02 | 17.05 | $18.42 | 591400 |
| 2025-04-01 | 16.67 | $17.91 | 592634 |
| 2025-03-31 | 16.39 | $16.65 | 621527 |
| 2025-03-28 | 16.45 | $16.86 | 459400 |
| 2025-03-27 | 16.48 | $17.37 | 454100 |
| 2025-03-26 | 16.36 | $17.57 | 476028 |
| 2025-03-25 | 16.17 | $17.29 | 593000 |
| 2025-03-24 | 16.04 | $17.46 | 754667 |
| 2025-03-21 | 15.85 | $16.34 | 1.9M |
| 2025-03-20 | 16.00 | $16.85 | 720600 |
| 2025-03-19 | 16.04 | $16.45 | 960600 |
| 2025-03-18 | 16.23 | $16.66 | 775037 |
| 2025-03-17 | 16.43 | $16.23 | 734914 |
| 2025-03-14 | 16.82 | $16.49 | 789703 |
| 2025-03-13 | 17.24 | $16.42 | 1.1M |
| 2025-03-12 | 17.80 | $17.04 | 1.0M |
| 2025-03-11 | 18.30 | $16.83 | 1.0M |
| 2025-03-10 | 18.98 | $18.10 | 1.0M |
| 2025-03-07 | 19.43 | $19.00 | 770000 |
| 2025-03-06 | 19.70 | $18.71 | 538347 |
| 2025-03-05 | 20.12 | $19.21 | 538700 |
| 2025-03-04 | 20.47 | $19.54 | 746600 |
| 2025-03-03 | 20.81 | $19.85 | 860835 |
| 2025-02-28 | 21.11 | $21.32 | 984000 |
| 2025-02-27 | 21.02 | $21.02 | 700200 |
| 2025-02-26 | 20.99 | $21.18 | 516500 |
| 2025-02-25 | 20.91 | $20.64 | 493900 |
| 2025-02-24 | 20.97 | $20.67 | 551006 |
| 2025-02-21 | 21.04 | $20.27 | 940920 |
| 2025-02-20 | 21.24 | $20.68 | 856800 |
| 2025-02-19 | 21.35 | $21.44 | 427221 |
| 2025-02-18 | 21.23 | $22.23 | 836600 |
| 2025-02-14 | 20.84 | $20.61 | 391000 |
| 2025-02-13 | 20.87 | $20.50 | 447204 |
| 2025-02-12 | 20.93 | $19.50 | 383400 |
| 2025-02-11 | 21.31 | $20.48 | 488010 |
| 2025-02-10 | 21.46 | $20.95 | 235630 |
| 2025-02-07 | 21.48 | $21.00 | 483719 |
| 2025-02-06 | 21.47 | $21.39 | 459000 |
| 2025-02-05 | 21.34 | $21.41 | 344626 |
| 2025-02-04 | 21.15 | $21.31 | 385019 |
| 2025-02-03 | 20.94 | $20.95 | 361121 |
| 2025-01-31 | 20.79 | $20.98 | 402605 |
| 2025-01-30 | 20.58 | $21.21 | 448172 |
| 2025-01-29 | 20.25 | $21.34 | 585000 |
| 2025-01-28 | 19.80 | $21.23 | 520805 |
| 2025-01-27 | 19.28 | $20.63 | 636219 |
| 2025-01-24 | 18.83 | $19.15 | 646914 |
| 2025-01-23 | 18.76 | $19.32 | 414600 |
| 2025-01-22 | 18.61 | $18.95 | 482105 |
| 2025-01-21 | 18.56 | $18.92 | 424300 |
| 2025-01-17 | 18.50 | $17.78 | 563908 |
| 2025-01-16 | 18.80 | $18.34 | 513800 |
| 2025-01-15 | 18.99 | $18.57 | 621301 |
| 2025-01-14 | 19.14 | $19.29 | 461636 |
| 2025-01-13 | 19.10 | $18.74 | 376700 |
| 2025-01-10 | 19.23 | $19.12 | 604847 |
| 2025-01-08 | 19.26 | $19.38 | 331100 |
| 2025-01-07 | 19.22 | $19.71 | 466549 |
| 2025-01-06 | 19.06 | $19.47 | 443000 |
| 2025-01-03 | 18.94 | $19.82 | 393800 |
| 2025-01-02 | 18.69 | $18.79 | 523386 |
| 2024-12-31 | 18.70 | $18.61 | 459000 |
| 2024-12-30 | 18.78 | $18.53 | 361200 |
| 2024-12-27 | 18.91 | $18.70 | 364434 |
| 2024-12-26 | 19.00 | $19.03 | 421701 |
| 2024-12-24 | 19.02 | $19.28 | 241213 |
| 2024-12-23 | 18.95 | $18.88 | 731900 |
| 2024-12-20 | 19.00 | $18.61 | 736095 |
| 2024-12-19 | 19.15 | $18.25 | 487700 |
| 2024-12-18 | 19.44 | $18.53 | 574900 |
| 2024-12-17 | 19.69 | $19.54 | 444000 |
| 2024-12-16 | 19.68 | $19.83 | 496206 |
| 2024-12-13 | 19.57 | $19.49 | 353265 |
| 2024-12-12 | 19.53 | $19.45 | 298837 |
| 2024-12-11 | 19.49 | $19.78 | 910728 |
| 2024-12-10 | 19.34 | $19.63 | 596600 |
| 2024-12-09 | 19.18 | $18.97 | 603000 |
| 2024-12-06 | 19.20 | $19.33 | 1.1M |
| 2024-12-05 | 19.11 | $19.63 | 1.8M |
| 2024-12-04 | 18.89 | $19.01 | 1.1M |
| 2024-12-03 | 18.81 | $18.64 | 441919 |
| 2024-12-02 | 18.84 | $18.86 | 866100 |
| 2024-11-29 | 18.79 | $19.09 | 296600 |
| 2024-11-27 | 18.65 | $18.89 | 539209 |
| 2024-11-26 | 18.54 | $18.48 | 675022 |
| 2024-11-25 | 18.53 | $18.66 | 793639 |
| 2024-11-22 | 18.46 | $18.24 | 938429 |
| 2024-11-21 | 18.50 | $17.75 | 687339 |
| 2024-11-20 | 18.70 | $17.46 | 1.3M |
| 2024-11-19 | 19.03 | $17.17 | 1.3M |
| 2024-11-18 | 19.51 | $17.57 | 1.1M |
| 2024-11-15 | 19.95 | $18.22 | 1.0M |
| 2024-11-14 | 20.27 | $18.93 | 779919 |
| 2024-11-13 | 20.41 | $19.41 | 1.7M |
| 2024-11-12 | 20.40 | $19.55 | 5.2M |
| 2024-11-11 | 20.32 | $21.42 | 612643 |
| 2024-11-08 | 19.61 | $21.07 | 927416 |
| 2024-11-07 | 18.84 | $20.83 | 1.7M |
| 2024-11-06 | 17.95 | $18.25 | 992638 |
| 2024-11-05 | 17.67 | $17.49 | 451644 |
| 2024-11-04 | 17.55 | $17.21 | 522200 |
| 2024-11-01 | 17.49 | $17.17 | 316816 |
| 2024-10-31 | 17.41 | $17.00 | 364433 |
| 2024-10-30 | 17.36 | $16.83 | 362316 |
| 2024-10-29 | 17.34 | $17.25 | 407521 |
| 2024-10-28 | 17.17 | $17.59 | 684627 |
| 2024-10-25 | 16.84 | $16.94 | 449834 |
| 2024-10-24 | 16.63 | $16.53 | 599000 |
| 2024-10-23 | 16.50 | $16.85 | 415747 |
| 2024-10-22 | 16.23 | $16.99 | 913129 |
| 2024-10-21 | 15.84 | $17.37 | 606040 |
| 2024-10-18 | 15.24 | $16.90 | 691315 |
| 2024-10-17 | 14.66 | $16.54 | 820118 |
| 2024-10-16 | 14.07 | $14.97 | 338500 |
| 2024-10-15 | 13.86 | $14.77 | 489343 |
| 2024-10-14 | 13.66 | $14.37 | 389400 |
| 2024-10-11 | 13.57 | $14.00 | 796000 |
| 2024-10-10 | 13.57 | $13.36 | 477814 |
| 2024-10-09 | 13.80 | $13.30 | 279800 |
| 2024-10-08 | 14.10 | $13.44 | 453000 |
| 2024-10-07 | 14.43 | $13.72 | 635388 |
| 2024-10-04 | 14.75 | $14.51 | 1.1M |
| 2024-10-03 | 14.90 | $14.40 | 332900 |
| 2024-10-02 | 15.13 | $14.60 | 619875 |
| 2024-10-01 | 15.34 | $15.02 | 335838 |
| 2024-09-30 | 15.46 | $15.60 | 767700 |
| 2024-09-27 | 15.44 | $15.74 | 394400 |
| 2024-09-26 | 15.37 | $15.69 | 406456 |
| 2024-09-25 | 15.30 | $15.58 | 380329 |
| 2024-09-24 | 15.25 | $15.55 | 262143 |
| 2024-09-23 | 15.21 | $15.42 | 455330 |
| 2024-09-20 | 15.20 | $15.44 | 1.1M |
| 2024-09-19 | 15.19 | $15.72 | 396223 |
| 2024-09-18 | 15.10 | $15.16 | 552437 |
| 2024-09-17 | 15.17 | $15.34 | 418208 |
| 2024-09-16 | 15.20 | $15.34 | 910406 |
| 2024-09-13 | 15.25 | $15.02 | 776000 |
| 2024-09-12 | 15.41 | $15.00 | 642900 |
| 2024-09-11 | 15.63 | $14.94 | 747645 |
| 2024-09-10 | 15.91 | $14.94 | 859718 |
| 2024-09-09 | 16.26 | $15.81 | 635112 |
| 2024-09-06 | 16.41 | $16.07 | 376401 |
| 2024-09-05 | 16.51 | $15.85 | 331500 |
| 2024-09-04 | 16.70 | $15.89 | 277359 |
| 2024-09-03 | 16.92 | $15.68 | 394100 |
| 2024-08-30 | 17.25 | $16.51 | 369600 |
| 2024-08-29 | 17.38 | $17.06 | 248800 |
| 2024-08-28 | 17.36 | $16.97 | 352500 |
| 2024-08-27 | 17.35 | $17.20 | 404202 |
| 2024-08-26 | 17.26 | $17.10 | 299702 |
| 2024-08-23 | 17.17 | $17.21 | 323326 |
| 2024-08-22 | 17.03 | $16.97 | 224300 |
| 2024-08-21 | 16.91 | $17.28 | 369500 |
| 2024-08-20 | 16.68 | $16.76 | 368226 |
| 2024-08-19 | 16.54 | $16.35 | 564534 |
| 2024-08-16 | 16.51 | $16.52 | 384000 |
| 2024-08-15 | 16.40 | $16.73 | 357614 |
| 2024-08-14 | 16.21 | $16.10 | 280148 |
| 2024-08-13 | 16.16 | $16.46 | 235500 |
| 2024-08-12 | 15.99 | $16.22 | 383121 |
| 2024-08-09 | 15.86 | $16.23 | 561500 |
| 2024-08-08 | 15.70 | $16.69 | 816600 |
| 2024-08-07 | 15.36 | $15.82 | 1.3M |
| 2024-08-06 | 15.22 | $15.86 | 2.5M |
| 2024-08-05 | 15.05 | $14.28 | 1.0M |
| 2024-08-02 | 15.34 | $15.03 | 636000 |
| 2024-08-01 | 15.47 | $15.67 | 925943 |
| 2024-07-31 | 15.42 | $16.27 | 728900 |
| 2024-07-30 | 15.19 | $15.99 | 557700 |
| 2024-07-29 | 14.99 | $15.57 | 597900 |
| 2024-07-26 | 14.90 | $15.23 | 924200 |
| 2024-07-25 | 14.90 | $15.03 | 665300 |
| 2024-07-24 | 14.98 | $14.59 | 408600 |
| 2024-07-23 | 15.23 | $15.18 | 502356 |
| 2024-07-22 | 15.36 | $15.41 | 446224 |
| 2024-07-19 | 15.45 | $15.60 | 318233 |
| 2024-07-18 | 15.51 | $15.73 | 520853 |
| 2024-07-17 | 15.56 | $15.71 | 629114 |
| 2024-07-16 | 15.64 | $16.30 | 458395 |
| 2024-07-15 | 15.56 | $15.94 | 823375 |
| 2024-07-12 | 15.59 | $15.97 | 507225 |
| 2024-07-11 | 15.64 | $15.87 | 509867 |
| 2024-07-10 | 15.74 | $15.27 | 729132 |
| 2024-07-09 | 16.07 | $15.62 | 1.0M |
| 2024-07-08 | 16.37 | $16.69 | 1.1M |
| 2024-07-05 | 16.41 | $15.81 | 676965 |
| 2024-07-03 | 16.76 | $16.07 | 489566 |
| 2024-07-02 | 17.11 | $16.23 | 1.4M |
| 2024-07-01 | 17.50 | $16.95 | 787474 |
| 2024-06-28 | 17.75 | $17.56 | 3.3M |
| 2024-06-27 | 17.87 | $17.60 | 632312 |
| 2024-06-26 | 18.02 | $18.22 | 689098 |
| 2024-06-25 | 18.00 | $18.05 | 769101 |
| 2024-06-24 | 18.05 | $18.36 | 713229 |
| 2024-06-21 | 18.01 | $18.42 | 1.4M |
| 2024-06-20 | 17.96 | $18.32 | 1.0M |
| 2024-06-18 | 17.93 | $18.76 | 490411 |
| 2024-06-17 | 17.78 | $18.26 | 283074 |
| 2024-06-14 | 17.76 | $17.82 | 506537 |
| 2024-06-13 | 17.89 | $18.05 | 489851 |
| 2024-06-12 | 17.98 | $18.08 | 557864 |
| 2024-06-11 | 18.10 | $18.30 | 390429 |
| 2024-06-10 | 18.20 | $18.09 | 516380 |
| 2024-06-07 | 18.39 | $18.18 | 417644 |
| 2024-06-06 | 18.62 | $18.88 | 421559 |
| 2024-06-05 | 18.68 | $19.27 | 383073 |
| 2024-06-04 | 18.65 | $18.99 | 504227 |
| 2024-06-03 | 18.71 | $19.09 | 504669 |
| 2024-05-31 | 18.78 | $19.68 | 391761 |
| 2024-05-30 | 18.68 | $19.45 | 369724 |
| 2024-05-29 | 18.66 | $19.20 | 345709 |
| 2024-05-28 | 18.73 | $19.74 | 756596 |
| 2024-05-24 | 18.67 | $19.80 | 520764 |
| 2024-05-23 | 18.59 | $19.25 | 463988 |
| 2024-05-22 | 18.69 | $19.27 | 601187 |
| 2024-05-21 | 18.84 | $19.17 | 664356 |
| 2024-05-20 | 19.07 | $19.29 | 1.0M |
| 2024-05-17 | 19.34 | $18.93 | 654905 |
| 2024-05-16 | 19.80 | $19.24 | 903017 |
| 2024-05-15 | 20.29 | $19.15 | 800123 |
| 2024-05-14 | 20.94 | $19.43 | 675923 |
| 2024-05-13 | 21.65 | $19.68 | 800724 |
| 2024-05-10 | 22.45 | $20.94 | 753908 |
| 2024-05-09 | 23.03 | $21.33 | 678655 |
| 2024-05-08 | 23.62 | $21.85 | 1.1M |
| 2024-05-07 | 24.18 | $21.51 | 2.7M |
| 2024-05-06 | 24.96 | $25.13 | 965890 |
| 2024-05-03 | 24.75 | $25.05 | 519573 |
| 2024-05-02 | 24.52 | $25.28 | 491513 |
| 2024-05-01 | 24.16 | $24.97 | 674230 |
| 2024-04-30 | 23.81 | $25.52 | 765704 |
| 2024-04-29 | 23.20 | $24.77 | 617455 |
| 2024-04-26 | 22.70 | $23.65 | 397424 |
| 2024-04-25 | 22.45 | $23.63 | 567012 |
| 2024-04-24 | 22.16 | $23.00 | 544064 |
| 2024-04-23 | 22.02 | $22.75 | 299360 |
| 2024-04-22 | 21.93 | $22.28 | 386507 |
| 2024-04-19 | 21.97 | $22.30 | 756373 |
| 2024-04-18 | 22.04 | $22.20 | 391422 |
| 2024-04-17 | 22.16 | $22.05 | 302471 |
| 2024-04-16 | 22.37 | $22.14 | 315835 |
| 2024-04-15 | 22.61 | $22.66 | 515136 |
| 2024-04-12 | 22.74 | $22.57 | 249269 |
| 2024-04-11 | 22.94 | $23.25 | 268605 |
| 2024-04-10 | 22.97 | $23.00 | 437001 |
| 2024-04-09 | 23.10 | $23.15 | 387779 |
| 2024-04-08 | 23.22 | $23.18 | 375316 |
| 2024-04-05 | 23.36 | $22.76 | 634437 |
| 2024-04-04 | 23.67 | $22.92 | 475600 |
| 2024-04-03 | 24.00 | $23.59 | 442570 |
| 2024-04-02 | 24.19 | $23.43 | 1.5M |
| 2024-04-01 | 24.48 | $25.40 | 842130 |
| 2024-03-28 | 24.21 | $24.62 | 540124 |
| 2024-03-27 | 24.13 | $24.35 | 893730 |
| 2024-03-26 | 24.11 | $24.13 | 267013 |
| 2024-03-25 | 24.16 | $24.09 | 424221 |
| 2024-03-22 | 24.24 | $24.24 | 383201 |
| 2024-03-21 | 24.29 | $24.47 | 414262 |
| 2024-03-20 | 24.27 | $24.33 | 466914 |
| 2024-03-19 | 24.29 | $23.90 | 429258 |
| 2024-03-18 | 24.45 | $23.63 | 587048 |
| 2024-03-15 | 24.74 | $24.54 | 749383 |
| 2024-03-14 | 24.79 | $24.21 | 758490 |
| 2024-03-13 | 24.95 | $24.22 | 374975 |
| 2024-03-12 | 25.13 | $24.58 | 1.1M |
| 2024-03-11 | 25.24 | $24.64 | 799146 |
| 2024-03-08 | 25.33 | $25.00 | 2.0M |
| 2024-03-07 | 25.33 | $24.79 | 828102 |
| 2024-03-06 | 25.37 | $24.49 | 730103 |
| 2024-03-05 | 25.51 | $24.58 | 1.5M |
| 2024-03-04 | 25.63 | $25.46 | 618171 |
| 2024-03-01 | 25.49 | $25.37 | 381369 |
| 2024-02-29 | 25.32 | $25.05 | 277865 |
| 2024-02-28 | 25.20 | $25.19 | 274999 |
| 2024-02-27 | 24.99 | $25.11 | 543645 |
| 2024-02-26 | 24.74 | $24.66 | 499974 |
| 2024-02-23 | 24.57 | $24.03 | 186749 |
| 2024-02-22 | 24.53 | $23.98 | 315050 |
| 2024-02-21 | 24.49 | $23.90 | 479311 |
| 2024-02-20 | 24.45 | $24.37 | 222985 |
| 2024-02-16 | 24.23 | $24.42 | 231557 |
| 2024-02-15 | 23.93 | $24.15 | 260600 |
| 2024-02-14 | 23.63 | $23.79 | 248981 |
| 2024-02-13 | 23.36 | $23.30 | 610841 |
| 2024-02-12 | 23.16 | $23.98 | 413662 |
| 2024-02-09 | 22.70 | $23.38 | 341158 |
| 2024-02-08 | 22.31 | $22.88 | 285622 |
| 2024-02-07 | 21.98 | $21.65 | 238203 |
| 2024-02-06 | 21.96 | $21.78 | 224837 |
| 2024-02-05 | 21.88 | $21.43 | 209857 |
| 2024-02-02 | 21.88 | $21.81 | 215876 |
| 2024-02-01 | 21.75 | $22.16 | 244752 |
| 2024-01-31 | 21.46 | $21.46 | 390851 |
| 2024-01-30 | 21.33 | $21.70 | 191454 |
| 2024-01-29 | 21.09 | $21.58 | 250710 |
| 2024-01-26 | 20.81 | $20.99 | 324574 |
| 2024-01-25 | 20.66 | $20.84 | 223327 |
| 2024-01-24 | 20.52 | $21.29 | 502989 |
| 2024-01-23 | 20.19 | $21.10 | 507337 |
| 2024-01-22 | 19.85 | $20.76 | 348489 |
| 2024-01-19 | 19.54 | $20.03 | 245649 |
| 2024-01-18 | 19.39 | $19.53 | 303117 |
| 2024-01-17 | 19.36 | $19.50 | 188073 |
| 2024-01-16 | 19.34 | $19.31 | 195999 |
| 2024-01-12 | 19.38 | $19.51 | 222462 |
| 2024-01-11 | 19.36 | $19.49 | 339450 |
| 2024-01-10 | 19.34 | $19.50 | 451803 |
| 2024-01-09 | 19.31 | $18.96 | 320570 |
| 2024-01-08 | 19.45 | $19.17 | 563546 |
| 2024-01-05 | 19.55 | $18.65 | 348475 |
| 2024-01-04 | 19.84 | $18.66 | 415254 |
| 2024-01-03 | 20.18 | $19.21 | 539922 |
| 2024-01-02 | 20.42 | $19.62 | 327662 |
| 2023-12-29 | 20.57 | $20.10 | 279393 |
| 2023-12-28 | 20.59 | $20.03 | 447592 |
| 2023-12-27 | 20.62 | $20.52 | 250611 |
| 2023-12-26 | 20.50 | $20.92 | 209410 |
| 2023-12-22 | 20.21 | $20.45 | 220143 |
| 2023-12-21 | 19.99 | $20.28 | 235108 |
| 2023-12-20 | 19.77 | $19.73 | 347048 |
| 2023-12-19 | 19.67 | $19.54 | 197818 |
| 2023-12-18 | 19.60 | $19.32 | 340110 |
| 2023-12-15 | 19.57 | $19.39 | 324332 |
| 2023-12-14 | 19.50 | $19.48 | 378995 |
| 2023-12-13 | 19.38 | $19.17 | 256525 |
| 2023-12-12 | 19.32 | $19.11 | 133189 |
| 2023-12-11 | 19.26 | $19.47 | 194826 |
| 2023-12-08 | 19.06 | $19.28 | 303418 |
| 2023-12-07 | 18.86 | $19.00 | 285382 |
| 2023-12-06 | 18.71 | $18.71 | 345023 |
| 2023-12-05 | 18.61 | $18.47 | 327218 |
| 2023-12-04 | 18.56 | $18.56 | 346384 |
| 2023-12-01 | 18.45 | $18.74 | 330936 |
| 2023-11-30 | 18.27 | $18.08 | 334237 |
| 2023-11-29 | 18.24 | $18.07 | 350110 |
| 2023-11-28 | 18.21 | $18.37 | 856543 |
| 2023-11-27 | 18.07 | $18.31 | 234333 |
| 2023-11-24 | 17.91 | $17.85 | 131184 |
| 2023-11-22 | 17.85 | $17.77 | 188156 |
| 2023-11-21 | 17.81 | $17.70 | 150944 |
| 2023-11-20 | 17.78 | $17.85 | 238727 |
| 2023-11-17 | 17.68 | $17.88 | 205432 |
| 2023-11-16 | 17.55 | $17.65 | 215845 |
| 2023-11-15 | 17.47 | $18.04 | 219396 |
| 2023-11-14 | 17.24 | $18.19 | 214151 |
| 2023-11-13 | 16.91 | $17.18 | 178021 |
| 2023-11-10 | 16.83 | $16.93 | 139628 |
| 2023-11-09 | 16.82 | $16.70 | 324805 |
| 2023-11-08 | 16.87 | $16.90 | 170875 |
| 2023-11-07 | 16.88 | $16.80 | 191179 |
| 2023-11-06 | 16.93 | $16.91 | 240798 |
| 2023-11-03 | 16.95 | $17.20 | 559348 |
| 2023-11-02 | 16.88 | $16.66 | 405901 |
| 2023-11-01 | 16.98 | $17.13 | 860395 |
| 2023-10-31 | 16.95 | $16.71 | 285488 |
| 2023-10-30 | 17.05 | $17.02 | 166859 |
| 2023-10-27 | 17.07 | $16.74 | 249249 |
| 2023-10-26 | 17.19 | $17.05 | 345014 |
| 2023-10-25 | 17.24 | $17.50 | 365572 |
| 2023-10-24 | 17.16 | $17.60 | 289149 |
| 2023-10-23 | 17.03 | $17.41 | 263329 |
| 2023-10-20 | 16.94 | $17.46 | 283579 |
| 2023-10-19 | 16.82 | $17.46 | 254803 |
| 2023-10-18 | 16.68 | $17.45 | 459996 |
| 2023-10-17 | 16.51 | $16.86 | 222136 |
| 2023-10-16 | 16.51 | $16.87 | 218134 |
| 2023-10-13 | 16.50 | $16.37 | 233179 |
| 2023-10-12 | 16.67 | $16.27 | 535360 |
| 2023-10-11 | 16.91 | $17.02 | 184780 |
| 2023-10-10 | 16.97 | $17.24 | 182521 |
| 2023-10-09 | 16.99 | $17.10 | 227855 |
| 2023-10-06 | 17.06 | $17.39 | 468769 |
| 2023-10-05 | 17.06 | $17.37 | 309604 |
| 2023-10-04 | 17.08 | $17.46 | 281625 |
| 2023-10-03 | 17.08 | $17.13 | 246388 |
| 2023-10-02 | 17.20 | $17.51 | 230161 |
| 2023-09-29 | 17.23 | $17.29 | 316527 |
| 2023-09-28 | 17.35 | $17.39 | 212198 |
| 2023-09-27 | 17.46 | $16.92 | 382460 |
| 2023-09-26 | 17.76 | $16.99 | 387498 |
| 2023-09-25 | 18.12 | $17.48 | 482981 |
| 2023-09-22 | 18.39 | $17.90 | 192537 |
| 2023-09-21 | 18.60 | $18.31 | 329078 |
| 2023-09-20 | 18.73 | $18.63 | 486875 |
| 2023-09-19 | 18.78 | $18.84 | 336890 |
| 2023-09-18 | 18.78 | $18.43 | 301917 |
| 2023-09-15 | 18.91 | $18.89 | 2.0M |
| 2023-09-14 | 18.92 | $19.18 | 879906 |
| 2023-09-13 | 18.84 | $18.71 | 252356 |
| 2023-09-12 | 18.89 | $18.56 | 319742 |
| 2023-09-11 | 19.00 | $18.97 | 351793 |
| 2023-09-08 | 19.01 | $18.87 | 241119 |
| 2023-09-07 | 19.04 | $19.00 | 362558 |
| 2023-09-06 | 19.04 | $18.81 | 278892 |
| 2023-09-05 | 19.09 | $19.04 | 297048 |
| 2023-09-01 | 19.09 | $19.07 | 249565 |
| 2023-08-31 | 19.07 | $19.12 | 372334 |
| 2023-08-30 | 19.02 | $18.84 | 289213 |
| 2023-08-29 | 19.06 | $19.29 | 991950 |
| 2023-08-28 | 18.95 | $19.36 | 312626 |
| 2023-08-25 | 18.80 | $19.39 | 266639 |
| 2023-08-24 | 18.60 | $19.15 | 406609 |
| 2023-08-23 | 18.44 | $19.49 | 604801 |
| 2023-08-22 | 18.13 | $18.29 | 226057 |
| 2023-08-21 | 18.14 | $17.87 | 302648 |
| 2023-08-18 | 18.28 | $18.00 | 189652 |
| 2023-08-17 | 18.42 | $17.78 | 253865 |
| 2023-08-16 | 18.65 | $18.01 | 165815 |
| 2023-08-15 | 18.87 | $18.46 | 180965 |
| 2023-08-14 | 18.98 | $18.26 | 265784 |
| 2023-08-11 | 19.19 | $18.78 | 211043 |
| 2023-08-10 | 19.26 | $18.84 | 369437 |
| 2023-08-09 | 19.33 | $18.46 | 306210 |
| 2023-08-08 | 19.52 | $19.28 | 419092 |
| 2023-08-07 | 19.49 | $19.27 | 314777 |
| 2023-08-04 | 19.45 | $19.26 | 339766 |
| 2023-08-03 | 19.39 | $19.35 | 555765 |
| 2023-08-02 | 19.28 | $19.16 | 656997 |
| 2023-08-01 | 19.20 | $19.98 | 976257 |
| 2023-07-31 | 18.83 | $18.64 | 554926 |
| 2023-07-28 | 18.80 | $18.31 | 300972 |
| 2023-07-27 | 18.85 | $18.51 | 281660 |
| 2023-07-26 | 18.85 | $18.88 | 479609 |
| 2023-07-25 | 18.72 | $18.30 | 157760 |
| 2023-07-24 | 18.73 | $18.27 | 176452 |
| 2023-07-21 | 18.75 | $18.68 | 209406 |
| 2023-07-20 | 18.63 | $18.84 | 253070 |
| 2023-07-19 | 18.43 | $18.76 | 250876 |
| 2023-07-18 | 18.20 | $18.74 | 578820 |
| 2023-07-17 | 17.91 | $18.27 | 286528 |
| 2023-07-14 | 17.71 | $18.37 | 220342 |
| 2023-07-13 | 17.42 | $18.24 | 173029 |
| 2023-07-12 | 17.12 | $17.92 | 352428 |
| 2023-07-11 | 16.84 | $17.28 | 333379 |
| 2023-07-10 | 16.71 | $16.90 | 199208 |
| 2023-07-07 | 16.67 | $16.76 | 173223 |
| 2023-07-06 | 16.66 | $16.93 | 187511 |
| 2023-07-05 | 16.61 | $16.87 | 167108 |
| 2023-07-03 | 16.56 | $17.32 | 157945 |
| 2023-06-30 | 16.36 | $16.90 | 332205 |
| 2023-06-29 | 16.26 | $16.77 | 296951 |
| 2023-06-28 | 16.18 | $16.69 | 360672 |
| 2023-06-27 | 16.12 | $16.75 | 410115 |
| 2023-06-26 | 16.03 | $16.30 | 189554 |
| 2023-06-23 | 16.07 | $16.10 | 335192 |
| 2023-06-22 | 16.19 | $16.00 | 174197 |
| 2023-06-21 | 16.38 | $16.04 | 155618 |
| 2023-06-20 | 16.60 | $16.19 | 267367 |
| 2023-06-16 | 16.82 | $16.49 | 742742 |
| 2023-06-15 | 17.01 | $16.66 | 196075 |
| 2023-06-14 | 17.18 | $16.74 | 173992 |
| 2023-06-13 | 17.37 | $16.80 | 249551 |
| 2023-06-12 | 17.58 | $16.86 | 312086 |
| 2023-06-09 | 17.82 | $16.75 | 1.1M |
| 2023-06-08 | 18.14 | $17.67 | 128909 |
| 2023-06-07 | 18.24 | $18.01 | 125278 |
| 2023-06-06 | 18.24 | $18.22 | 205118 |
| 2023-06-05 | 18.16 | $18.02 | 99745 |
| 2023-06-02 | 18.13 | $18.13 | 275601 |
| 2023-06-01 | 18.05 | $17.83 | 311613 |
| 2023-05-31 | 18.04 | $17.65 | 284225 |
| 2023-05-30 | 18.08 | $17.34 | 118775 |
| 2023-05-26 | 18.21 | $17.92 | 169939 |
| 2023-05-25 | 18.18 | $17.90 | 261137 |
| 2023-05-24 | 18.13 | $18.00 | 135825 |
| 2023-05-23 | 18.04 | $17.55 | 201017 |
| 2023-05-22 | 18.06 | $18.03 | 166564 |
| 2023-05-19 | 17.92 | $18.02 | 170183 |
| 2023-05-18 | 17.73 | $18.03 | 226362 |
| 2023-05-17 | 17.50 | $17.67 | 272073 |
| 2023-05-16 | 17.32 | $17.00 | 1.6M |
| 2023-05-15 | 17.30 | $17.09 | 122463 |
| 2023-05-12 | 17.24 | $17.09 | 153254 |
| 2023-05-11 | 17.16 | $16.98 | 125151 |
| 2023-05-10 | 17.09 | $16.86 | 144133 |
| 2023-05-09 | 17.03 | $16.97 | 283598 |
| 2023-05-08 | 16.91 | $16.80 | 128164 |
| 2023-05-05 | 16.81 | $16.91 | 143802 |
| 2023-05-04 | 16.64 | $16.86 | 227264 |
| 2023-05-03 | 16.45 | $17.07 | 417326 |
| 2023-05-02 | 16.13 | $17.36 | 374052 |
| 2023-05-01 | 15.66 | $16.69 | 263245 |
| 2023-04-28 | 15.29 | $16.08 | 133726 |
| 2023-04-27 | 15.03 | $15.53 | 85820 |
| 2023-04-26 | 14.89 | $15.10 | 127186 |
| 2023-04-25 | 14.86 | $14.88 | 103025 |
| 2023-04-24 | 14.90 | $15.04 | 183344 |
| 2023-04-21 | 14.89 | $15.14 | 192370 |
| 2023-04-20 | 14.86 | $14.94 | 206760 |
| 2023-04-19 | 14.88 | $14.86 | 202887 |
| 2023-04-18 | 14.95 | $14.62 | 182776 |
| 2023-04-17 | 15.10 | $14.80 | 185015 |
| 2023-04-14 | 15.23 | $15.09 | 90136 |
| 2023-04-13 | 15.31 | $15.23 | 126966 |
| 2023-04-12 | 15.35 | $15.15 | 89999 |
| 2023-04-11 | 15.44 | $15.65 | 120553 |
| 2023-04-10 | 15.38 | $15.35 | 100198 |
| 2023-04-06 | 15.41 | $15.15 | 93573 |
| 2023-04-05 | 15.51 | $15.12 | 135729 |
| 2023-04-04 | 15.64 | $15.33 | 118107 |
| 2023-04-03 | 15.73 | $15.92 | 162076 |
| 2023-03-31 | 15.65 | $16.06 | 288839 |
| 2023-03-30 | 15.52 | $15.69 | 110276 |
| 2023-03-29 | 15.47 | $15.69 | 121465 |
| 2023-03-28 | 15.41 | $15.39 | 181746 |
| 2023-03-27 | 15.44 | $15.55 | 106972 |
| 2023-03-24 | 15.42 | $15.35 | 92826 |
| 2023-03-23 | 15.46 | $15.68 | 78655 |
| 2023-03-22 | 15.41 | $15.61 | 85319 |
| 2023-03-21 | 15.37 | $15.65 | 93202 |
| 2023-03-20 | 15.31 | $15.60 | 112799 |
| 2023-03-17 | 15.26 | $15.39 | 226875 |
| 2023-03-16 | 15.27 | $15.53 | 153942 |
| 2023-03-15 | 15.24 | $15.27 | 206884 |
| 2023-03-14 | 15.28 | $15.26 | 151402 |
| 2023-03-13 | 15.34 | $14.94 | 158034 |
| 2023-03-10 | 15.53 | $15.28 | 182914 |
| 2023-03-09 | 15.64 | $15.52 | 181586 |
| 2023-03-08 | 15.70 | $15.58 | 190996 |
| 2023-03-07 | 15.76 | $15.84 | 557681 |
| 2023-03-06 | 15.76 | $16.11 | 198518 |
| 2023-03-03 | 15.66 | $16.24 | 204043 |
| 2023-03-02 | 15.51 | $15.89 | 226253 |
| 2023-03-01 | 15.43 | $15.74 | 214266 |
| 2023-02-28 | 15.39 | $15.28 | 1.2M |
| 2023-02-27 | 15.49 | $14.85 | 196684 |
| 2023-02-24 | 15.75 | $15.36 | 208372 |
| 2023-02-23 | 15.91 | $15.32 | 245676 |
| 2023-02-22 | 16.11 | $15.51 | 256569 |
| 2023-02-21 | 16.29 | $16.14 | 227873 |
| 2023-02-17 | 16.32 | $16.27 | 118846 |
| 2023-02-16 | 16.30 | $16.29 | 146574 |
| 2023-02-15 | 16.27 | $16.24 | 65179 |
| 2023-02-14 | 16.25 | $16.28 | 95291 |
| 2023-02-13 | 16.21 | $16.09 | 235614 |
| 2023-02-10 | 16.21 | $15.35 | 108553 |
| 2023-02-09 | 16.44 | $15.89 | 147876 |
| 2023-02-08 | 16.55 | $16.44 | 195017 |
| 2023-02-07 | 16.50 | $16.53 | 252303 |
| 2023-02-06 | 16.41 | $16.12 | 134623 |
| 2023-02-03 | 16.42 | $16.32 | 194024 |
| 2023-02-02 | 16.36 | $16.18 | 96846 |
| 2023-02-01 | 16.32 | $15.76 | 199211 |
| 2023-01-31 | 16.40 | $16.20 | 149416 |
| 2023-01-30 | 16.35 | $15.86 | 219246 |
| 2023-01-27 | 16.39 | $15.76 | 74460 |
| 2023-01-26 | 16.46 | $15.71 | 167369 |
| 2023-01-25 | 16.55 | $15.96 | 212104 |
| 2023-01-24 | 16.57 | $16.08 | 123837 |
| 2023-01-23 | 16.55 | $16.34 | 161763 |
| 2023-01-20 | 16.42 | $16.75 | 203216 |
| 2023-01-19 | 16.13 | $16.37 | 166244 |
| 2023-01-18 | 15.88 | $16.42 | 266341 |
| 2023-01-17 | 15.55 | $16.37 | 97370 |
| 2023-01-13 | 15.16 | $16.08 | 212057 |
| 2023-01-12 | 14.77 | $15.95 | 395363 |
| 2023-01-11 | 14.33 | $15.68 | 303539 |
| 2023-01-10 | 13.88 | $14.86 | 169553 |
| 2023-01-09 | 13.60 | $14.28 | 206862 |
| 2023-01-06 | 13.44 | $13.46 | 251498 |
| 2023-01-05 | 13.51 | $13.54 | 289118 |
| 2023-01-04 | 13.58 | $13.82 | 186251 |
| 2023-01-03 | 13.59 | $13.88 | 134429 |
| 2022-12-30 | 13.58 | $13.53 | 161229 |
| 2022-12-29 | 13.69 | $13.67 | 145220 |
| 2022-12-28 | 13.79 | $13.50 | 289925 |
| 2022-12-27 | 13.97 | $13.73 | 213441 |
| 2022-12-23 | 14.12 | $14.21 | 128093 |
| 2022-12-22 | 14.15 | $14.15 | 107850 |
| 2022-12-21 | 14.22 | $14.15 | 134727 |
| 2022-12-20 | 14.31 | $14.13 | 153359 |
| 2022-12-19 | 14.43 | $14.10 | 181062 |
| 2022-12-16 | 14.59 | $14.31 | 634661 |
| 2022-12-15 | 14.72 | $14.87 | 225252 |
| 2022-12-14 | 14.71 | $14.85 | 225822 |
| 2022-12-13 | 14.71 | $14.90 | 166763 |
| 2022-12-12 | 14.69 | $14.78 | 131323 |
| 2022-12-09 | 14.71 | $14.81 | 151609 |
| 2022-12-08 | 14.73 | $14.79 | 159903 |
| 2022-12-07 | 14.76 | $14.18 | 209345 |
| 2022-12-06 | 14.99 | $13.83 | 357633 |
| 2022-12-05 | 15.40 | $14.94 | 165575 |
| 2022-12-02 | 15.53 | $15.71 | 228512 |
| 2022-12-01 | 15.46 | $16.21 | 236615 |
| 2022-11-30 | 15.21 | $15.68 | 618111 |
| 2022-11-29 | 15.07 | $15.49 | 1.5M |
| 2022-11-28 | 14.97 | $15.37 | 420225 |
| 2022-11-25 | 14.89 | $15.70 | 344640 |
| 2022-11-23 | 14.69 | $15.01 | 135446 |
| 2022-11-22 | 14.67 | $14.78 | 295438 |
| 2022-11-21 | 14.72 | $14.27 | 193798 |
| 2022-11-18 | 14.95 | $14.78 | 108191 |
| 2022-11-17 | 15.08 | $14.71 | 135939 |
| 2022-11-16 | 15.27 | $15.30 | 180438 |
| 2022-11-15 | 15.31 | $15.33 | 176136 |
| 2022-11-14 | 15.35 | $15.17 | 159196 |
| 2022-11-11 | 15.46 | $15.55 | 193215 |
| 2022-11-10 | 15.47 | $15.63 | 233070 |
| 2022-11-09 | 15.47 | $14.89 | 244107 |
| 2022-11-08 | 15.70 | $14.34 | 500327 |
| 2022-11-07 | 16.16 | $14.86 | 915182 |
| 2022-11-04 | 16.55 | $16.18 | 176865 |
| 2022-11-03 | 16.60 | $15.82 | 201696 |
| 2022-11-02 | 16.77 | $16.16 | 400573 |
| 2022-11-01 | 16.87 | $16.51 | 273789 |
| 2022-10-31 | 16.88 | $17.05 | 415304 |
| 2022-10-28 | 16.70 | $17.00 | 247596 |
| 2022-10-27 | 16.50 | $16.76 | 153780 |
| 2022-10-26 | 16.32 | $16.62 | 188968 |
| 2022-10-25 | 16.15 | $16.62 | 380472 |
| 2022-10-24 | 15.93 | $15.80 | 155901 |
| 2022-10-21 | 15.92 | $15.95 | 174039 |
| 2022-10-20 | 15.86 | $16.09 | 102321 |
| 2022-10-19 | 15.75 | $16.27 | 116688 |
| 2022-10-18 | 15.54 | $16.25 | 348850 |
| 2022-10-17 | 15.30 | $16.11 | 328322 |
| 2022-10-14 | 15.06 | $15.21 | 272491 |
| 2022-10-13 | 15.05 | $15.47 | 147013 |
| 2022-10-12 | 14.96 | $15.37 | 211145 |
| 2022-10-11 | 14.89 | $14.97 | 219629 |
| 2022-10-10 | 14.93 | $15.09 | 206492 |
| 2022-10-07 | 14.96 | $15.60 | 128891 |
| 2022-10-06 | 14.83 | $15.68 | 125393 |
| 2022-10-05 | 14.66 | $15.75 | 108959 |
| 2022-10-04 | 14.44 | $15.66 | 774248 |
| 2022-10-03 | 14.21 | $15.33 | 329631 |
| 2022-09-30 | 14.05 | $14.48 | 382243 |
| 2022-09-29 | 14.14 | $14.51 | 518685 |
| 2022-09-28 | 14.26 | $14.93 | 199513 |
| 2022-09-27 | 14.28 | $14.61 | 307552 |
| 2022-09-26 | 14.43 | $14.79 | 271663 |
| 2022-09-23 | 14.57 | $14.51 | 359233 |
| 2022-09-22 | 14.85 | $14.53 | 185110 |
| 2022-09-21 | 15.20 | $15.04 | 294542 |
| 2022-09-20 | 15.47 | $15.18 | 366342 |
| 2022-09-19 | 15.78 | $15.03 | 445536 |
| 2022-09-16 | 16.21 | $15.11 | 566837 |
| 2022-09-15 | 16.72 | $15.25 | 2.1M |
| 2022-09-14 | 17.30 | $15.89 | 608967 |
| 2022-09-13 | 17.80 | $16.83 | 306918 |
| 2022-09-12 | 18.12 | $18.75 | 138496 |
| 2022-09-09 | 17.90 | $18.49 | 253806 |
| 2022-09-08 | 17.70 | $18.13 | 131792 |
| 2022-09-07 | 17.58 | $18.09 | 61799 |
| 2022-09-06 | 17.44 | $17.11 | 130142 |
| 2022-09-02 | 17.58 | $17.31 | 98483 |
| 2022-09-01 | 17.69 | $17.12 | 132526 |
| 2022-08-31 | 17.88 | $16.77 | 109730 |
| 2022-08-30 | 18.21 | $16.95 | 208384 |
| 2022-08-29 | 18.56 | $17.62 | 69102 |
| 2022-08-26 | 18.76 | $18.06 | 50032 |
| 2022-08-25 | 18.85 | $18.40 | 100183 |
| 2022-08-24 | 18.84 | $18.44 | 89613 |
| 2022-08-23 | 18.80 | $18.15 | 98368 |
| 2022-08-22 | 18.84 | $18.05 | 127094 |
| 2022-08-19 | 18.89 | $18.50 | 112313 |
| 2022-08-18 | 18.80 | $18.90 | 296809 |
| 2022-08-17 | 18.54 | $18.00 | 79810 |
| 2022-08-16 | 18.49 | $18.64 | 122705 |
| 2022-08-15 | 18.22 | $18.57 | 205206 |
| 2022-08-12 | 17.88 | $18.00 | 115725 |
| 2022-08-11 | 17.64 | $17.91 | 227137 |
| 2022-08-10 | 17.37 | $17.62 | 195410 |
| 2022-08-09 | 17.11 | $16.82 | 165923 |
| 2022-08-08 | 17.03 | $17.66 | 233125 |
| 2022-08-05 | 16.66 | $16.60 | 26428 |
| 2022-08-04 | 16.53 | $16.86 | 30230 |
| 2022-08-03 | 16.28 | $16.55 | 69083 |
| 2022-08-02 | 16.07 | $16.44 | 100058 |
| 2022-08-01 | 15.83 | $16.09 | 88617 |
| 2022-07-29 | 15.65 | $16.62 | 220405 |
| 2022-07-28 | 15.25 | $15.53 | 80843 |
| 2022-07-27 | 15.11 | $15.38 | 59829 |
| 2022-07-26 | 14.97 | $14.71 | 56413 |
| 2022-07-25 | 15.02 | $14.88 | 22448 |
| 2022-07-22 | 15.02 | $14.96 | 75041 |
| 2022-07-21 | 14.99 | $15.46 | 68756 |
| 2022-07-20 | 14.80 | $15.31 | 44380 |
| 2022-07-19 | 14.60 | $15.19 | 67050 |
| 2022-07-18 | 14.40 | $14.60 | 29799 |
| 2022-07-15 | 14.34 | $14.51 | 41946 |
| 2022-07-14 | 14.30 | $14.04 | 47733 |
| 2022-07-13 | 14.40 | $14.23 | 101482 |
| 2022-07-12 | 14.45 | $14.07 | 31804 |
| 2022-07-11 | 14.57 | $14.34 | 155329 |
| 2022-07-08 | 14.63 | $14.90 | 50382 |
| 2022-07-07 | 14.53 | $14.97 | 103328 |
| 2022-07-06 | 14.37 | $14.40 | 58067 |
| 2022-07-05 | 14.37 | $14.72 | 74482 |
| 2022-07-01 | 14.26 | $14.89 | 78856 |
| 2022-06-30 | 14.07 | $14.42 | 273389 |
| 2022-06-29 | 13.99 | $14.41 | 93253 |
| 2022-06-28 | 13.90 | $14.60 | 130528 |
| 2022-06-27 | 13.74 | $14.19 | 80865 |
| 2022-06-24 | 13.67 | $14.50 | 339215 |
| 2022-06-23 | 13.50 | $13.77 | 78194 |
| 2022-06-22 | 13.52 | $13.43 | 132775 |
| 2022-06-21 | 13.66 | $13.41 | 152430 |
| 2022-06-17 | 13.84 | $13.39 | 103318 |
| 2022-06-16 | 14.08 | $12.98 | 124582 |
| 2022-06-15 | 14.49 | $13.47 | 112194 |
| 2022-06-14 | 14.85 | $12.83 | 96911 |
| 2022-06-13 | 15.48 | $13.75 | 198242 |
| 2022-06-10 | 15.95 | $14.88 | 130256 |
| 2022-06-09 | 16.15 | $15.76 | 110660 |
| 2022-06-08 | 16.11 | $15.64 | 61010 |
| 2022-06-07 | 16.09 | $15.50 | 71127 |
| 2022-06-06 | 16.08 | $15.46 | 93421 |
| 2022-06-03 | 16.08 | $15.94 | 75569 |
| 2022-06-02 | 15.90 | $15.95 | 48472 |
| 2022-06-01 | 15.67 | $15.83 | 125092 |
| 2022-05-31 | 15.42 | $15.90 | 284207 |
| 2022-05-27 | 15.06 | $15.73 | 181957 |
| 2022-05-26 | 14.68 | $15.29 | 185591 |
| 2022-05-25 | 14.34 | $14.59 | 80539 |
| 2022-05-24 | 14.14 | $14.07 | 213913 |
| 2022-05-23 | 14.05 | $14.51 | 174714 |
| 2022-05-20 | 13.79 | $14.24 | 169497 |
| 2022-05-19 | 13.56 | $13.50 | 122706 |
| 2022-05-18 | 13.51 | $12.81 | 129988 |
| 2022-05-17 | 13.66 | $13.85 | 134814 |
| 2022-05-16 | 13.51 | $13.54 | 189587 |
| 2022-05-13 | 13.42 | $14.22 | 94633 |
| 2022-05-12 | 13.09 | $13.38 | 65414 |
| 2022-05-11 | 12.94 | $12.95 | 234536 |
| 2022-05-10 | 12.91 | $13.43 | 200646 |
| 2022-05-09 | 12.71 | $11.89 | 154940 |
| 2022-05-06 | 12.95 | $12.67 | 95462 |
| 2022-05-05 | 13.00 | $12.55 | 76518 |
| 2022-05-04 | 13.10 | $13.17 | 124331 |
| 2022-05-03 | 13.02 | $13.23 | 223784 |
| 2022-05-02 | 12.89 | $13.39 | 133303 |
| 2022-04-29 | 12.69 | $13.00 | 122700 |
| 2022-04-28 | 12.57 | $13.04 | 112723 |
| 2022-04-27 | 12.41 | $12.54 | 125817 |
| 2022-04-26 | 12.38 | $12.28 | 121954 |
| 2022-04-25 | 12.42 | $12.47 | 134664 |
| 2022-04-22 | 12.41 | $12.27 | 62359 |
| 2022-04-21 | 12.47 | $12.31 | 68263 |
| 2022-04-20 | 12.53 | $12.65 | 93573 |
| 2022-04-19 | 12.49 | $12.71 | 83047 |
| 2022-04-18 | 12.44 | $12.43 | 95546 |
| 2022-04-14 | 12.46 | $12.65 | 60321 |
| 2022-04-13 | 12.42 | $12.76 | 47966 |
| 2022-04-12 | 12.34 | $12.27 | 98411 |
| 2022-04-11 | 12.40 | $12.17 | 119006 |
| 2022-04-08 | 12.51 | $12.02 | 61911 |
| 2022-04-07 | 12.70 | $12.18 | 153521 |
| 2022-04-06 | 12.88 | $12.53 | 155895 |
| 2022-04-05 | 12.99 | $12.88 | 167320 |
| 2022-04-04 | 13.02 | $13.46 | 422872 |
| 2022-04-01 | 12.87 | $12.75 | 171620 |
| 2022-03-31 | 12.91 | $13.05 | 111549 |
| 2022-03-30 | 12.88 | $13.49 | 211620 |
| 2022-03-29 | 12.69 | $13.51 | 298379 |
| 2022-03-28 | 12.47 | $12.62 | 193945 |
| 2022-03-25 | 12.49 | $12.58 | 166026 |
| 2022-03-24 | 12.53 | $12.83 | 145115 |
| 2022-03-23 | 12.50 | $12.71 | 447929 |
| 2022-03-22 | 12.52 | $13.05 | 200664 |
| 2022-03-21 | 12.44 | $12.80 | 168945 |
| 2022-03-18 | 12.43 | $13.46 | 290310 |
| 2022-03-17 | 12.23 | $12.96 | 112347 |
| 2022-03-16 | 12.15 | $13.04 | 154324 |
| 2022-03-15 | 12.04 | $12.37 | 201616 |
| 2022-03-14 | 12.13 | $11.82 | 168162 |
| 2022-03-11 | 12.43 | $12.26 | 204853 |
| 2022-03-10 | 12.67 | $12.44 | 282422 |
| 2022-03-09 | 12.93 | $12.60 | 461752 |
| 2022-03-08 | 13.20 | $12.34 | 365500 |
| 2022-03-07 | 13.62 | $12.43 | 190476 |
| 2022-03-04 | 14.12 | $13.47 | 80246 |
| 2022-03-03 | 14.40 | $13.88 | 104023 |
| 2022-03-02 | 14.61 | $14.19 | 180724 |
| 2022-03-01 | 14.79 | $14.13 | 188738 |
| 2022-02-28 | 15.01 | $14.51 | 172801 |
| 2022-02-25 | 15.18 | $14.79 | 99027 |
| 2022-02-24 | 15.28 | $14.42 | 507239 |
| 2022-02-23 | 15.53 | $14.18 | 112846 |
| 2022-02-22 | 15.91 | $14.83 | 93920 |
| 2022-02-18 | 16.16 | $15.44 | 63155 |
| 2022-02-17 | 16.26 | $15.54 | 69118 |
| 2022-02-16 | 16.35 | $16.29 | 136369 |
| 2022-02-15 | 16.21 | $16.52 | 94838 |
| 2022-02-14 | 15.96 | $16.09 | 97514 |
| 2022-02-11 | 15.78 | $16.41 | 185693 |
| 2022-02-10 | 15.46 | $16.37 | 507204 |
| 2022-02-09 | 15.08 | $15.93 | 266940 |
| 2022-02-08 | 14.75 | $15.11 | 221154 |
| 2022-02-07 | 14.62 | $14.72 | 214236 |
| 2022-02-04 | 14.58 | $14.71 | 251643 |
| 2022-02-03 | 14.54 | $14.95 | 106661 |
| 2022-02-02 | 14.42 | $15.20 | 120727 |
| 2022-02-01 | 14.21 | $15.48 | 141047 |
| 2022-01-31 | 13.86 | $15.04 | 236486 |
| 2022-01-28 | 13.59 | $14.00 | 126175 |
| 2022-01-27 | 13.60 | $13.72 | 141729 |
| 2022-01-26 | 13.72 | $13.73 | 137114 |
| 2022-01-25 | 13.87 | $14.11 | 186966 |
| 2022-01-24 | 13.96 | $14.74 | 276568 |
| 2022-01-21 | 13.88 | $13.68 | 166560 |
| 2022-01-20 | 14.13 | $13.79 | 299464 |
| 2022-01-19 | 14.41 | $13.54 | 210210 |
| 2022-01-18 | 14.86 | $14.62 | 249901 |
| 2022-01-14 | 15.07 | $15.53 | 157036 |
| 2022-01-13 | 15.06 | $15.18 | 130593 |
| 2022-01-12 | 15.16 | $14.80 | 167894 |
| 2022-01-11 | 15.43 | $15.53 | 123035 |
| 2022-01-10 | 15.53 | $15.69 | 507720 |
| 2022-01-07 | 15.61 | $15.30 | 309263 |
| 2022-01-06 | 15.86 | $15.79 | 176142 |
| 2022-01-05 | 16.01 | $16.05 | 150466 |
| 2022-01-04 | 16.12 | $16.99 | 304306 |
| 2022-01-03 | 15.98 | $17.43 | 184897 |
| 2021-12-31 | 15.68 | $16.76 | 130929 |
| 2021-12-30 | 15.54 | $16.59 | 308859 |
| 2021-12-29 | 15.45 | $15.94 | 280316 |
| 2021-12-28 | 15.57 | $16.39 | 157442 |
| 2021-12-27 | 15.58 | $16.75 | 207189 |
| 2021-12-23 | 15.52 | $15.97 | 243520 |
| 2021-12-22 | 15.71 | $15.58 | 163976 |
| 2021-12-21 | 16.08 | $15.35 | 456223 |
| 2021-12-20 | 16.64 | $15.67 | 300003 |
| 2021-12-17 | 17.24 | $16.08 | 2.1M |
| 2021-12-16 | 17.86 | $16.36 | 367330 |
| 2021-12-15 | 18.54 | $17.75 | 289379 |
| 2021-12-14 | 18.94 | $17.47 | 520760 |
| 2021-12-13 | 19.53 | $18.00 | 409070 |
| 2021-12-10 | 20.08 | $19.52 | 369436 |
| 2021-12-09 | 20.27 | $19.97 | 131239 |
| 2021-12-08 | 20.37 | $20.52 | 199898 |
| 2021-12-07 | 20.31 | $21.12 | 220660 |
| 2021-12-06 | 20.05 | $20.24 | 184899 |
| 2021-12-03 | 20.02 | $20.15 | 193803 |
| 2021-12-02 | 20.01 | $20.28 | 192658 |
| 2021-12-01 | 19.96 | $19.76 | 156900 |
| 2021-11-30 | 20.07 | $19.93 | 143888 |
| 2021-11-29 | 20.16 | $20.41 | 215783 |
| 2021-11-26 | 20.11 | $20.37 | 104791 |
| 2021-11-24 | 20.08 | $20.29 | 122237 |
| 2021-11-23 | 20.06 | $19.78 | 198308 |
| 2021-11-22 | 20.21 | $20.66 | 137427 |
| 2021-11-19 | 20.12 | $21.14 | 366410 |
| 2021-11-18 | 19.86 | $20.00 | 149188 |
| 2021-11-17 | 19.92 | $20.03 | 209528 |
| 2021-11-16 | 19.98 | $20.43 | 384983 |
| 2021-11-15 | 19.94 | $20.38 | 203280 |
| 2021-11-12 | 19.92 | $20.06 | 142629 |
| 2021-11-11 | 20.00 | $19.42 | 365730 |
| 2021-11-10 | 20.31 | $20.05 | 303165 |
| 2021-11-09 | 20.50 | $20.49 | 352178 |
| 2021-11-08 | 20.60 | $20.69 | 355529 |
| 2021-11-05 | 20.66 | $20.12 | 567501 |
| 2021-11-04 | 20.92 | $20.37 | 639426 |
| 2021-11-03 | 21.16 | $20.60 | 267367 |
| 2021-11-02 | 21.39 | $21.08 | 320988 |
| 2021-11-01 | 21.52 | $20.99 | 317342 |
| 2021-10-29 | 21.71 | $21.58 | 216952 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
53.62
2026-07-17
Close Price
$12.45
Vol: 1.3M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
27.15
Average
49.32
Maximum
76.33
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 53.62 | $12.45 | 1.3M |
| 2026-07-16 | 51.05 | $12.18 | 765500 |
| 2026-07-15 | 50.07 | $12.08 | 861126 |
| 2026-07-14 | 50.64 | $12.14 | 782724 |
| 2026-07-13 | 51.20 | $12.20 | 793300 |
| 2026-07-10 | 53.64 | $12.46 | 668400 |
| 2026-07-09 | 53.74 | $12.47 | 681532 |
| 2026-07-08 | 53.27 | $12.41 | 830906 |
| 2026-07-07 | 57.38 | $12.86 | 1.1M |
| 2026-07-06 | 58.04 | $12.93 | 855000 |
| 2026-07-02 | 59.53 | $13.09 | 1.1M |
| 2026-07-01 | 61.88 | $13.34 | 1.6M |
| 2026-06-30 | 59.11 | $12.89 | 1.1M |
| 2026-06-29 | 59.85 | $12.97 | 1.6M |
| 2026-06-26 | 58.44 | $12.74 | 3.5M |
| 2026-06-25 | 54.91 | $12.20 | 1.0M |
| 2026-06-24 | 54.09 | $12.08 | 1.3M |
| 2026-06-23 | 46.96 | $11.15 | 1.1M |
| 2026-06-22 | 50.23 | $11.56 | 1.1M |
| 2026-06-18 | 52.33 | $11.81 | 897545 |
| 2026-06-17 | 49.68 | $11.48 | 894900 |
| 2026-06-16 | 50.66 | $11.60 | 980187 |
| 2026-06-15 | 52.70 | $11.85 | 1.4M |
| 2026-06-12 | 57.45 | $12.39 | 1.5M |
| 2026-06-11 | 54.18 | $11.94 | 1.2M |
| 2026-06-10 | 45.73 | $10.98 | 1.3M |
| 2026-06-09 | 37.51 | $10.26 | 1.2M |
| 2026-06-08 | 38.12 | $10.34 | 1.0M |
| 2026-06-05 | 36.15 | $10.18 | 1.0M |
| 2026-06-04 | 36.57 | $10.24 | 1.4M |
| 2026-06-03 | 38.60 | $10.53 | 1.5M |
| 2026-06-02 | 37.58 | $10.44 | 1.6M |
| 2026-06-01 | 42.77 | $11.13 | 1.2M |
| 2026-05-29 | 47.26 | $11.63 | 1.4M |
| 2026-05-28 | 47.83 | $11.69 | 1.2M |
| 2026-05-27 | 45.86 | $11.50 | 1.6M |
| 2026-05-26 | 46.21 | $11.54 | 1.7M |
| 2026-05-22 | 45.72 | $11.49 | 1.1M |
| 2026-05-21 | 44.27 | $11.34 | 856200 |
| 2026-05-20 | 40.54 | $10.97 | 1.1M |
| 2026-05-19 | 39.71 | $10.89 | 1.8M |
| 2026-05-18 | 40.52 | $11.01 | 1.3M |
| 2026-05-15 | 42.00 | $11.23 | 1.9M |
| 2026-05-14 | 37.35 | $10.76 | 1.6M |
| 2026-05-13 | 37.47 | $10.78 | 1.9M |
| 2026-05-12 | 41.08 | $11.35 | 1.3M |
| 2026-05-11 | 43.39 | $11.68 | 884900 |
| 2026-05-08 | 46.54 | $12.10 | 990900 |
| 2026-05-07 | 45.19 | $11.95 | 1.6M |
| 2026-05-06 | 46.84 | $12.17 | 2.4M |
| 2026-05-05 | 46.91 | $12.18 | 2.2M |
| 2026-05-04 | 47.12 | $12.21 | 2.1M |
| 2026-05-01 | 53.91 | $13.09 | 876300 |
| 2026-04-30 | 54.16 | $13.12 | 1.2M |
| 2026-04-29 | 52.69 | $12.91 | 800200 |
| 2026-04-28 | 52.34 | $12.86 | 1.1M |
| 2026-04-27 | 54.62 | $13.16 | 856140 |
| 2026-04-24 | 55.54 | $13.28 | 745239 |
| 2026-04-23 | 55.18 | $13.22 | 1.2M |
| 2026-04-22 | 57.46 | $13.53 | 2.2M |
| 2026-04-21 | 52.21 | $12.66 | 1.3M |
| 2026-04-20 | 53.65 | $12.86 | 1.2M |
| 2026-04-17 | 52.97 | $12.75 | 1.4M |
| 2026-04-16 | 48.67 | $12.09 | 1.6M |
| 2026-04-15 | 46.12 | $11.73 | 1.5M |
| 2026-04-14 | 44.89 | $11.56 | 1.2M |
| 2026-04-13 | 41.30 | $11.08 | 1.1M |
| 2026-04-10 | 43.54 | $11.48 | 647870 |
| 2026-04-09 | 44.52 | $11.65 | 916216 |
| 2026-04-08 | 40.88 | $11.16 | 2.0M |
| 2026-04-07 | 38.94 | $10.91 | 1.5M |
| 2026-04-06 | 41.26 | $11.36 | 1.8M |
| 2026-04-02 | 36.48 | $10.76 | 1.4M |
| 2026-04-01 | 37.34 | $10.94 | 2.4M |
| 2026-03-31 | 33.51 | $10.48 | 2.4M |
| 2026-03-30 | 30.24 | $10.11 | 1.8M |
| 2026-03-27 | 31.02 | $10.31 | 2.3M |
| 2026-03-26 | 33.49 | $10.91 | 2.6M |
| 2026-03-25 | 35.08 | $11.27 | 2.9M |
| 2026-03-24 | 35.94 | $11.46 | 1.7M |
| 2026-03-23 | 40.32 | $12.35 | 1.2M |
| 2026-03-20 | 38.97 | $12.18 | 1.4M |
| 2026-03-19 | 40.03 | $12.39 | 1.3M |
| 2026-03-18 | 39.51 | $12.32 | 814647 |
| 2026-03-17 | 40.91 | $12.61 | 1.1M |
| 2026-03-16 | 35.84 | $11.93 | 1.5M |
| 2026-03-13 | 32.61 | $11.53 | 1.2M |
| 2026-03-12 | 33.28 | $11.70 | 2.1M |
| 2026-03-11 | 36.41 | $12.44 | 1.5M |
| 2026-03-10 | 36.76 | $12.52 | 1.7M |
| 2026-03-09 | 37.37 | $12.66 | 2.0M |
| 2026-03-06 | 38.53 | $12.93 | 3.4M |
| 2026-03-05 | 38.70 | $12.97 | 3.1M |
| 2026-03-04 | 31.48 | $11.96 | 1.1M |
| 2026-03-03 | 33.09 | $12.40 | 1.8M |
| 2026-03-02 | 33.31 | $12.46 | 2.5M |
| 2026-02-27 | 33.31 | $12.46 | 2.5M |
| 2026-02-26 | 35.80 | $13.15 | 2.2M |
| 2026-02-25 | 31.43 | $12.53 | 5.7M |
| 2026-02-24 | 29.90 | $12.32 | 10.4M |
| 2026-02-23 | 44.07 | $15.50 | 1.6M |
| 2026-02-20 | 46.85 | $15.92 | 1.1M |
| 2026-02-19 | 44.55 | $15.63 | 794135 |
| 2026-02-18 | 46.74 | $15.96 | 716804 |
| 2026-02-17 | 45.03 | $15.74 | 829200 |
| 2026-02-13 | 42.06 | $15.37 | 1.4M |
| 2026-02-12 | 44.14 | $15.71 | 1.1M |
| 2026-02-11 | 50.17 | $16.58 | 1.1M |
| 2026-02-10 | 54.39 | $17.10 | 858240 |
| 2026-02-09 | 57.02 | $17.40 | 1.3M |
| 2026-02-06 | 58.27 | $17.54 | 2.0M |
| 2026-02-05 | 54.49 | $16.98 | 1.4M |
| 2026-02-04 | 56.76 | $17.24 | 1.8M |
| 2026-02-03 | 54.03 | $16.85 | 3.4M |
| 2026-02-02 | 48.21 | $16.12 | 1.2M |
| 2026-01-30 | 47.08 | $15.99 | 1.2M |
| 2026-01-29 | 48.39 | $16.16 | 1.2M |
| 2026-01-28 | 48.62 | $16.19 | 1.0M |
| 2026-01-27 | 47.36 | $16.03 | 710809 |
| 2026-01-26 | 48.27 | $16.16 | 589415 |
| 2026-01-23 | 50.77 | $16.51 | 916400 |
| 2026-01-22 | 54.19 | $16.96 | 1.1M |
| 2026-01-21 | 52.50 | $16.71 | 1.1M |
| 2026-01-20 | 49.60 | $16.30 | 1.3M |
| 2026-01-16 | 52.57 | $16.70 | 1.8M |
| 2026-01-15 | 52.72 | $16.72 | 1.0M |
| 2026-01-14 | 51.74 | $16.57 | 1.3M |
| 2026-01-13 | 49.69 | $16.26 | 1.2M |
| 2026-01-12 | 51.09 | $16.47 | 2.9M |
| 2026-01-09 | 44.78 | $15.57 | 1.5M |
| 2026-01-08 | 43.70 | $15.43 | 1.6M |
| 2026-01-07 | 42.33 | $15.25 | 1.3M |
| 2026-01-06 | 46.19 | $15.90 | 2.0M |
| 2026-01-05 | 47.26 | $16.07 | 1.7M |
| 2026-01-02 | 42.00 | $15.37 | 867522 |
| 2025-12-31 | 39.64 | $15.08 | 767400 |
| 2025-12-30 | 39.39 | $15.05 | 1.1M |
| 2025-12-29 | 41.40 | $15.43 | 1.3M |
| 2025-12-26 | 44.09 | $15.91 | 517700 |
| 2025-12-24 | 43.22 | $15.79 | 379036 |
| 2025-12-23 | 41.70 | $15.58 | 861063 |
| 2025-12-22 | 43.43 | $15.91 | 873040 |
| 2025-12-19 | 45.05 | $16.21 | 2.5M |
| 2025-12-18 | 51.02 | $17.20 | 847713 |
| 2025-12-17 | 46.16 | $16.49 | 781500 |
| 2025-12-16 | 45.29 | $16.37 | 1.1M |
| 2025-12-15 | 46.42 | $16.56 | 1.3M |
| 2025-12-12 | 45.05 | $16.36 | 1.1M |
| 2025-12-11 | 46.87 | $16.68 | 1.1M |
| 2025-12-10 | 44.33 | $16.30 | 1.0M |
| 2025-12-09 | 45.98 | $16.60 | 1.3M |
| 2025-12-08 | 48.20 | $16.99 | 1.6M |
| 2025-12-05 | 52.58 | $17.70 | 999700 |
| 2025-12-04 | 55.21 | $18.09 | 986200 |
| 2025-12-03 | 54.32 | $17.93 | 1.3M |
| 2025-12-02 | 55.90 | $18.17 | 1.3M |
| 2025-12-01 | 56.02 | $18.19 | 922123 |
| 2025-11-28 | 58.39 | $18.56 | 422700 |
| 2025-11-26 | 57.89 | $18.45 | 1.2M |
| 2025-11-25 | 55.33 | $17.90 | 1.9M |
| 2025-11-24 | 49.73 | $16.84 | 1.7M |
| 2025-11-21 | 48.16 | $16.57 | 1.3M |
| 2025-11-20 | 39.27 | $15.24 | 1.0M |
| 2025-11-19 | 41.35 | $15.65 | 1.1M |
| 2025-11-18 | 44.98 | $16.31 | 797038 |
| 2025-11-17 | 46.09 | $16.50 | 676421 |
| 2025-11-14 | 48.92 | $16.97 | 884727 |
| 2025-11-13 | 47.76 | $16.79 | 925149 |
| 2025-11-12 | 48.94 | $16.99 | 1.4M |
| 2025-11-11 | 51.41 | $17.40 | 1.1M |
| 2025-11-10 | 53.16 | $17.68 | 1.3M |
| 2025-11-07 | 50.36 | $17.19 | 1.1M |
| 2025-11-06 | 50.65 | $17.24 | 3.4M |
| 2025-11-05 | 54.91 | $17.94 | 1.7M |
| 2025-11-04 | 53.09 | $17.60 | 2.4M |
| 2025-11-03 | 41.55 | $15.85 | 2.6M |
| 2025-10-31 | 45.44 | $16.49 | 924100 |
| 2025-10-30 | 45.44 | $16.49 | 1.6M |
| 2025-10-29 | 49.13 | $17.06 | 952723 |
| 2025-10-28 | 53.71 | $17.69 | 873600 |
| 2025-10-27 | 56.40 | $18.03 | 1.0M |
| 2025-10-24 | 58.53 | $18.29 | 743342 |
| 2025-10-23 | 56.80 | $18.00 | 747000 |
| 2025-10-22 | 62.44 | $18.66 | 714000 |
| 2025-10-21 | 60.93 | $18.39 | 547800 |
| 2025-10-20 | 59.21 | $18.09 | 1.0M |
| 2025-10-17 | 58.21 | $17.92 | 742506 |
| 2025-10-16 | 56.24 | $17.59 | 682039 |
| 2025-10-15 | 57.81 | $17.79 | 1.4M |
| 2025-10-14 | 56.25 | $17.52 | 1.3M |
| 2025-10-13 | 47.56 | $16.25 | 1.1M |
| 2025-10-10 | 37.10 | $15.13 | 1.3M |
| 2025-10-09 | 42.08 | $15.83 | 838727 |
| 2025-10-08 | 38.37 | $15.50 | 984600 |
| 2025-10-07 | 41.59 | $15.92 | 1.8M |
| 2025-10-06 | 40.69 | $15.84 | 1.3M |
| 2025-10-03 | 44.08 | $16.26 | 2.3M |
| 2025-10-02 | 40.25 | $15.92 | 994060 |
| 2025-10-01 | 37.88 | $15.72 | 1.4M |
| 2025-09-30 | 36.92 | $15.64 | 943400 |
| 2025-09-29 | 38.61 | $15.88 | 1.3M |
| 2025-09-26 | 39.47 | $16.00 | 1.5M |
| 2025-09-25 | 35.74 | $15.67 | 1.3M |
| 2025-09-24 | 36.19 | $15.74 | 948773 |
| 2025-09-23 | 35.53 | $15.68 | 1.2M |
| 2025-09-22 | 35.77 | $15.72 | 864334 |
| 2025-09-19 | 37.04 | $15.94 | 1.9M |
| 2025-09-18 | 40.88 | $16.55 | 698500 |
| 2025-09-17 | 40.69 | $16.53 | 679835 |
| 2025-09-16 | 41.46 | $16.65 | 622734 |
| 2025-09-15 | 45.16 | $17.20 | 925841 |
| 2025-09-12 | 43.59 | $17.02 | 1.3M |
| 2025-09-11 | 48.65 | $17.71 | 1.1M |
| 2025-09-10 | 48.41 | $17.68 | 1.8M |
| 2025-09-09 | 46.53 | $17.45 | 3.5M |
| 2025-09-08 | 52.97 | $18.26 | 1.1M |
| 2025-09-05 | 55.97 | $18.59 | 983163 |
| 2025-09-04 | 56.62 | $18.66 | 625212 |
| 2025-09-03 | 54.55 | $18.37 | 1.4M |
| 2025-09-02 | 57.89 | $18.74 | 677600 |
| 2025-08-29 | 58.81 | $18.84 | 507100 |
| 2025-08-28 | 58.75 | $18.83 | 769147 |
| 2025-08-27 | 58.84 | $18.84 | 585757 |
| 2025-08-26 | 61.63 | $19.17 | 744265 |
| 2025-08-25 | 61.21 | $19.09 | 806018 |
| 2025-08-22 | 58.71 | $18.63 | 2.5M |
| 2025-08-21 | 52.18 | $17.60 | 602942 |
| 2025-08-20 | 50.96 | $17.43 | 794700 |
| 2025-08-19 | 49.89 | $17.28 | 668838 |
| 2025-08-18 | 49.69 | $17.25 | 1.3M |
| 2025-08-15 | 53.87 | $17.84 | 883543 |
| 2025-08-14 | 54.02 | $17.86 | 812700 |
| 2025-08-13 | 54.30 | $17.90 | 1.3M |
| 2025-08-12 | 53.73 | $17.80 | 1.4M |
| 2025-08-11 | 53.45 | $17.75 | 925200 |
| 2025-08-08 | 52.97 | $17.66 | 938601 |
| 2025-08-07 | 53.73 | $17.79 | 4.5M |
| 2025-08-06 | 60.31 | $18.83 | 2.5M |
| 2025-08-05 | 55.42 | $17.85 | 2.6M |
| 2025-08-04 | 51.92 | $17.24 | 1.5M |
| 2025-08-01 | 49.06 | $16.78 | 1.2M |
| 2025-07-31 | 52.34 | $17.29 | 1.5M |
| 2025-07-30 | 53.21 | $17.42 | 829400 |
| 2025-07-29 | 49.95 | $16.88 | 494920 |
| 2025-07-28 | 52.19 | $17.23 | 544800 |
| 2025-07-25 | 52.51 | $17.28 | 471000 |
| 2025-07-24 | 51.03 | $17.02 | 671912 |
| 2025-07-23 | 60.04 | $18.34 | 1.2M |
| 2025-07-22 | 56.08 | $17.63 | 663628 |
| 2025-07-21 | 52.07 | $17.00 | 561700 |
| 2025-07-18 | 50.99 | $16.84 | 386009 |
| 2025-07-17 | 51.82 | $16.96 | 783710 |
| 2025-07-16 | 52.16 | $17.01 | 437301 |
| 2025-07-15 | 49.34 | $16.56 | 600100 |
| 2025-07-14 | 52.96 | $17.11 | 533000 |
| 2025-07-11 | 55.71 | $17.50 | 400000 |
| 2025-07-10 | 57.83 | $17.79 | 526500 |
| 2025-07-09 | 58.79 | $17.92 | 535300 |
| 2025-07-08 | 59.58 | $18.03 | 821221 |
| 2025-07-07 | 56.50 | $17.42 | 624718 |
| 2025-07-03 | 58.15 | $17.66 | 370243 |
| 2025-07-02 | 57.66 | $17.56 | 1.4M |
| 2025-07-01 | 55.89 | $17.20 | 1.2M |
| 2025-06-30 | 49.42 | $16.04 | 1.2M |
| 2025-06-27 | 49.84 | $16.11 | 1.6M |
| 2025-06-26 | 51.93 | $16.46 | 1.7M |
| 2025-06-25 | 42.72 | $15.05 | 828532 |
| 2025-06-24 | 45.48 | $15.52 | 599117 |
| 2025-06-23 | 45.84 | $15.58 | 817200 |
| 2025-06-20 | 47.32 | $15.83 | 1.2M |
| 2025-06-18 | 43.81 | $15.32 | 571500 |
| 2025-06-17 | 42.67 | $15.16 | 423240 |
| 2025-06-16 | 44.77 | $15.55 | 866479 |
| 2025-06-13 | 41.02 | $15.02 | 586201 |
| 2025-06-12 | 45.50 | $15.83 | 362368 |
| 2025-06-11 | 45.86 | $15.89 | 566800 |
| 2025-06-10 | 45.97 | $15.91 | 539523 |
| 2025-06-09 | 46.30 | $15.97 | 760405 |
| 2025-06-06 | 39.22 | $14.93 | 839000 |
| 2025-06-05 | 39.15 | $14.92 | 1.3M |
| 2025-06-04 | 42.24 | $15.56 | 5.5M |
| 2025-06-03 | 40.78 | $15.35 | 640201 |
| 2025-06-02 | 40.65 | $15.33 | 560700 |
| 2025-05-30 | 41.14 | $15.44 | 584900 |
| 2025-05-29 | 41.84 | $15.60 | 445228 |
| 2025-05-28 | 42.75 | $15.81 | 464521 |
| 2025-05-27 | 44.68 | $16.25 | 564000 |
| 2025-05-23 | 41.96 | $15.77 | 431230 |
| 2025-05-22 | 42.54 | $15.91 | 572114 |
| 2025-05-21 | 40.54 | $15.55 | 771700 |
| 2025-05-20 | 43.89 | $16.38 | 515100 |
| 2025-05-19 | 45.30 | $16.71 | 593400 |
| 2025-05-16 | 47.69 | $17.25 | 529100 |
| 2025-05-15 | 46.70 | $17.05 | 755545 |
| 2025-05-14 | 48.04 | $17.36 | 669724 |
| 2025-05-13 | 46.24 | $16.98 | 702835 |
| 2025-05-12 | 45.16 | $16.75 | 926314 |
| 2025-05-09 | 40.27 | $15.77 | 1.0M |
| 2025-05-08 | 41.05 | $15.99 | 1.1M |
| 2025-05-07 | 41.05 | $15.99 | 2.4M |
| 2025-05-06 | 37.79 | $15.33 | 5.6M |
| 2025-05-05 | 51.16 | $18.61 | 690931 |
| 2025-05-02 | 51.06 | $18.59 | 1.1M |
| 2025-05-01 | 49.58 | $18.29 | 1.0M |
| 2025-04-30 | 46.35 | $17.66 | 1.7M |
| 2025-04-29 | 49.66 | $18.35 | 1.2M |
| 2025-04-28 | 52.66 | $18.93 | 1.3M |
| 2025-04-25 | 55.23 | $19.40 | 927345 |
| 2025-04-24 | 55.10 | $19.37 | 1.2M |
| 2025-04-23 | 58.57 | $20.00 | 971328 |
| 2025-04-22 | 58.09 | $19.88 | 1.2M |
| 2025-04-21 | 59.23 | $20.09 | 913000 |
| 2025-04-17 | 57.34 | $19.59 | 912917 |
| 2025-04-16 | 53.86 | $18.73 | 1.0M |
| 2025-04-15 | 52.75 | $18.47 | 745810 |
| 2025-04-14 | 49.52 | $17.74 | 611006 |
| 2025-04-11 | 48.60 | $17.54 | 558300 |
| 2025-04-10 | 48.20 | $17.45 | 614531 |
| 2025-04-09 | 48.64 | $17.56 | 875900 |
| 2025-04-08 | 37.22 | $15.26 | 542644 |
| 2025-04-07 | 40.50 | $16.14 | 901600 |
| 2025-04-04 | 41.24 | $16.33 | 843419 |
| 2025-04-03 | 44.73 | $17.18 | 618300 |
| 2025-04-02 | 50.67 | $18.42 | 591400 |
| 2025-04-01 | 47.97 | $17.91 | 592634 |
| 2025-03-31 | 40.30 | $16.65 | 621527 |
| 2025-03-28 | 41.26 | $16.86 | 459400 |
| 2025-03-27 | 43.67 | $17.37 | 454100 |
| 2025-03-26 | 44.64 | $17.57 | 476028 |
| 2025-03-25 | 42.96 | $17.29 | 593000 |
| 2025-03-24 | 43.73 | $17.46 | 754667 |
| 2025-03-21 | 36.63 | $16.34 | 1.9M |
| 2025-03-20 | 38.74 | $16.85 | 720600 |
| 2025-03-19 | 35.99 | $16.45 | 960600 |
| 2025-03-18 | 36.82 | $16.66 | 775037 |
| 2025-03-17 | 33.87 | $16.23 | 734914 |
| 2025-03-14 | 34.80 | $16.49 | 789703 |
| 2025-03-13 | 34.34 | $16.42 | 1.1M |
| 2025-03-12 | 36.52 | $17.04 | 1.0M |
| 2025-03-11 | 35.19 | $16.83 | 1.0M |
| 2025-03-10 | 39.98 | $18.10 | 1.0M |
| 2025-03-07 | 44.02 | $19.00 | 770000 |
| 2025-03-06 | 42.23 | $18.71 | 538347 |
| 2025-03-05 | 44.56 | $19.21 | 538700 |
| 2025-03-04 | 46.15 | $19.54 | 746600 |
| 2025-03-03 | 47.67 | $19.85 | 860835 |
| 2025-02-28 | 55.99 | $21.32 | 984000 |
| 2025-02-27 | 54.45 | $21.02 | 700200 |
| 2025-02-26 | 55.43 | $21.18 | 516500 |
| 2025-02-25 | 52.69 | $20.64 | 493900 |
| 2025-02-24 | 52.86 | $20.67 | 551006 |
| 2025-02-21 | 50.84 | $20.27 | 940920 |
| 2025-02-20 | 53.06 | $20.68 | 856800 |
| 2025-02-19 | 57.48 | $21.44 | 427221 |
| 2025-02-18 | 62.63 | $22.23 | 836600 |
| 2025-02-14 | 54.72 | $20.61 | 391000 |
| 2025-02-13 | 54.10 | $20.50 | 447204 |
| 2025-02-12 | 47.87 | $19.50 | 383400 |
| 2025-02-11 | 54.79 | $20.48 | 488010 |
| 2025-02-10 | 58.65 | $20.95 | 235630 |
| 2025-02-07 | 59.08 | $21.00 | 483719 |
| 2025-02-06 | 62.40 | $21.39 | 459000 |
| 2025-02-05 | 62.57 | $21.41 | 344626 |
| 2025-02-04 | 62.07 | $21.31 | 385019 |
| 2025-02-03 | 60.28 | $20.95 | 361121 |
| 2025-01-31 | 60.50 | $20.98 | 402605 |
| 2025-01-30 | 62.21 | $21.21 | 448172 |
| 2025-01-29 | 63.16 | $21.34 | 585000 |
| 2025-01-28 | 62.70 | $21.23 | 520805 |
| 2025-01-27 | 60.12 | $20.63 | 636219 |
| 2025-01-24 | 52.40 | $19.15 | 646914 |
| 2025-01-23 | 53.53 | $19.32 | 414600 |
| 2025-01-22 | 51.36 | $18.95 | 482105 |
| 2025-01-21 | 51.18 | $18.92 | 424300 |
| 2025-01-17 | 43.86 | $17.78 | 563908 |
| 2025-01-16 | 47.16 | $18.34 | 513800 |
| 2025-01-15 | 48.59 | $18.57 | 621301 |
| 2025-01-14 | 53.39 | $19.29 | 461636 |
| 2025-01-13 | 49.79 | $18.74 | 376700 |
| 2025-01-10 | 52.45 | $19.12 | 604847 |
| 2025-01-08 | 54.34 | $19.38 | 331100 |
| 2025-01-07 | 56.80 | $19.71 | 466549 |
| 2025-01-06 | 55.40 | $19.47 | 443000 |
| 2025-01-03 | 58.00 | $19.82 | 393800 |
| 2025-01-02 | 51.66 | $18.79 | 523386 |
| 2024-12-31 | 50.42 | $18.61 | 459000 |
| 2024-12-30 | 49.87 | $18.53 | 361200 |
| 2024-12-27 | 51.00 | $18.70 | 364434 |
| 2024-12-26 | 53.23 | $19.03 | 421701 |
| 2024-12-24 | 54.95 | $19.28 | 241213 |
| 2024-12-23 | 52.62 | $18.88 | 731900 |
| 2024-12-20 | 50.99 | $18.61 | 736095 |
| 2024-12-19 | 48.76 | $18.25 | 487700 |
| 2024-12-18 | 50.46 | $18.53 | 574900 |
| 2024-12-17 | 57.29 | $19.54 | 444000 |
| 2024-12-16 | 59.48 | $19.83 | 496206 |
| 2024-12-13 | 57.67 | $19.49 | 353265 |
| 2024-12-12 | 57.46 | $19.45 | 298837 |
| 2024-12-11 | 59.81 | $19.78 | 910728 |
| 2024-12-10 | 59.09 | $19.63 | 596600 |
| 2024-12-09 | 55.77 | $18.97 | 603000 |
| 2024-12-06 | 58.22 | $19.33 | 1.1M |
| 2024-12-05 | 60.31 | $19.63 | 1.8M |
| 2024-12-04 | 57.29 | $19.01 | 1.1M |
| 2024-12-03 | 55.37 | $18.64 | 441919 |
| 2024-12-02 | 56.81 | $18.86 | 866100 |
| 2024-11-29 | 58.33 | $19.09 | 296600 |
| 2024-11-27 | 57.39 | $18.89 | 539209 |
| 2024-11-26 | 55.44 | $18.48 | 675022 |
| 2024-11-25 | 56.52 | $18.66 | 793639 |
| 2024-11-22 | 54.56 | $18.24 | 938429 |
| 2024-11-21 | 52.16 | $17.75 | 687339 |
| 2024-11-20 | 50.70 | $17.46 | 1.3M |
| 2024-11-19 | 49.23 | $17.17 | 1.3M |
| 2024-11-18 | 51.23 | $17.57 | 1.1M |
| 2024-11-15 | 54.67 | $18.22 | 1.0M |
| 2024-11-14 | 58.76 | $18.93 | 779919 |
| 2024-11-13 | 61.72 | $19.41 | 1.7M |
| 2024-11-12 | 62.60 | $19.55 | 5.2M |
| 2024-11-11 | 76.33 | $21.42 | 612643 |
| 2024-11-08 | 75.37 | $21.07 | 927416 |
| 2024-11-07 | 74.70 | $20.83 | 1.7M |
| 2024-11-06 | 64.99 | $18.25 | 992638 |
| 2024-11-05 | 60.78 | $17.49 | 451644 |
| 2024-11-04 | 59.05 | $17.21 | 522200 |
| 2024-11-01 | 58.81 | $17.17 | 316816 |
| 2024-10-31 | 57.78 | $17.00 | 364433 |
| 2024-10-30 | 56.76 | $16.83 | 362316 |
| 2024-10-29 | 60.18 | $17.25 | 407521 |
| 2024-10-28 | 63.10 | $17.59 | 684627 |
| 2024-10-25 | 59.53 | $16.94 | 449834 |
| 2024-10-24 | 57.05 | $16.53 | 599000 |
| 2024-10-23 | 59.77 | $16.85 | 415747 |
| 2024-10-22 | 60.98 | $16.99 | 913129 |
| 2024-10-21 | 64.34 | $17.37 | 606040 |
| 2024-10-18 | 61.87 | $16.90 | 691315 |
| 2024-10-17 | 59.85 | $16.54 | 820118 |
| 2024-10-16 | 48.55 | $14.97 | 338500 |
| 2024-10-15 | 46.74 | $14.77 | 489343 |
| 2024-10-14 | 42.92 | $14.37 | 389400 |
| 2024-10-11 | 39.07 | $14.00 | 796000 |
| 2024-10-10 | 31.49 | $13.36 | 477814 |
| 2024-10-09 | 30.73 | $13.30 | 279800 |
| 2024-10-08 | 31.51 | $13.44 | 453000 |
| 2024-10-07 | 33.11 | $13.72 | 635388 |
| 2024-10-04 | 38.33 | $14.51 | 1.1M |
| 2024-10-03 | 37.02 | $14.40 | 332900 |
| 2024-10-02 | 38.44 | $14.60 | 619875 |
| 2024-10-01 | 41.61 | $15.02 | 335838 |
| 2024-09-30 | 46.66 | $15.60 | 767700 |
| 2024-09-27 | 48.00 | $15.74 | 394400 |
| 2024-09-26 | 47.49 | $15.69 | 406456 |
| 2024-09-25 | 46.39 | $15.58 | 380329 |
| 2024-09-24 | 46.10 | $15.55 | 262143 |
| 2024-09-23 | 44.86 | $15.42 | 455330 |
| 2024-09-20 | 45.01 | $15.44 | 1.1M |
| 2024-09-19 | 47.12 | $15.72 | 396223 |
| 2024-09-18 | 41.95 | $15.16 | 552437 |
| 2024-09-17 | 43.24 | $15.34 | 418208 |
| 2024-09-16 | 43.24 | $15.34 | 910406 |
| 2024-09-13 | 40.29 | $15.02 | 776000 |
| 2024-09-12 | 40.10 | $15.00 | 642900 |
| 2024-09-11 | 39.57 | $14.94 | 747645 |
| 2024-09-10 | 39.57 | $14.94 | 859718 |
| 2024-09-09 | 44.79 | $15.81 | 635112 |
| 2024-09-06 | 46.53 | $16.07 | 376401 |
| 2024-09-05 | 44.80 | $15.85 | 331500 |
| 2024-09-04 | 45.05 | $15.89 | 277359 |
| 2024-09-03 | 43.47 | $15.68 | 394100 |
| 2024-08-30 | 48.74 | $16.51 | 369600 |
| 2024-08-29 | 52.76 | $17.06 | 248800 |
| 2024-08-28 | 52.15 | $16.97 | 352500 |
| 2024-08-27 | 53.84 | $17.20 | 404202 |
| 2024-08-26 | 53.22 | $17.10 | 299702 |
| 2024-08-23 | 53.98 | $17.21 | 323326 |
| 2024-08-22 | 52.56 | $16.97 | 224300 |
| 2024-08-21 | 54.63 | $17.28 | 369500 |
| 2024-08-20 | 51.59 | $16.76 | 368226 |
| 2024-08-19 | 49.04 | $16.35 | 564534 |
| 2024-08-16 | 50.08 | $16.52 | 384000 |
| 2024-08-15 | 51.36 | $16.73 | 357614 |
| 2024-08-14 | 47.53 | $16.10 | 280148 |
| 2024-08-13 | 49.65 | $16.46 | 235500 |
| 2024-08-12 | 48.19 | $16.22 | 383121 |
| 2024-08-09 | 48.25 | $16.23 | 561500 |
| 2024-08-08 | 50.80 | $16.69 | 816600 |
| 2024-08-07 | 45.63 | $15.82 | 1.3M |
| 2024-08-06 | 45.84 | $15.86 | 2.5M |
| 2024-08-05 | 34.48 | $14.28 | 1.0M |
| 2024-08-02 | 38.08 | $15.03 | 636000 |
| 2024-08-01 | 41.60 | $15.67 | 925943 |
| 2024-07-31 | 45.34 | $16.27 | 728900 |
| 2024-07-30 | 43.07 | $15.99 | 557700 |
| 2024-07-29 | 39.50 | $15.57 | 597900 |
| 2024-07-26 | 36.43 | $15.23 | 924200 |
| 2024-07-25 | 34.57 | $15.03 | 665300 |
| 2024-07-24 | 30.33 | $14.59 | 408600 |
| 2024-07-23 | 33.06 | $15.18 | 502356 |
| 2024-07-22 | 34.20 | $15.41 | 446224 |
| 2024-07-19 | 35.16 | $15.60 | 318233 |
| 2024-07-18 | 35.80 | $15.73 | 520853 |
| 2024-07-17 | 35.63 | $15.71 | 629114 |
| 2024-07-16 | 38.55 | $16.30 | 458395 |
| 2024-07-15 | 35.49 | $15.94 | 823375 |
| 2024-07-12 | 35.63 | $15.97 | 507225 |
| 2024-07-11 | 34.81 | $15.87 | 509867 |
| 2024-07-10 | 29.72 | $15.27 | 729132 |
| 2024-07-09 | 31.06 | $15.62 | 1.0M |
| 2024-07-08 | 35.76 | $16.69 | 1.1M |
| 2024-07-05 | 27.15 | $15.81 | 676965 |
| 2024-07-03 | 28.21 | $16.07 | 489566 |
| 2024-07-02 | 28.87 | $16.23 | 1.4M |
| 2024-07-01 | 32.08 | $16.95 | 787474 |
| 2024-06-28 | 35.23 | $17.56 | 3.3M |
| 2024-06-27 | 35.45 | $17.60 | 632312 |
| 2024-06-26 | 38.98 | $18.22 | 689098 |
| 2024-06-25 | 37.35 | $18.05 | 769101 |
| 2024-06-24 | 39.16 | $18.36 | 713229 |
| 2024-06-21 | 39.51 | $18.42 | 1.4M |
| 2024-06-20 | 38.64 | $18.32 | 1.0M |
| 2024-06-18 | 41.12 | $18.76 | 490411 |
| 2024-06-17 | 36.74 | $18.26 | 283074 |
| 2024-06-14 | 32.54 | $17.82 | 506537 |
| 2024-06-13 | 33.65 | $18.05 | 489851 |
| 2024-06-12 | 33.79 | $18.08 | 557864 |
| 2024-06-11 | 34.82 | $18.30 | 390429 |
| 2024-06-10 | 32.97 | $18.09 | 516380 |
| 2024-06-07 | 33.35 | $18.18 | 417644 |
| 2024-06-06 | 36.51 | $18.88 | 421559 |
| 2024-06-05 | 38.43 | $19.27 | 383073 |
| 2024-06-04 | 36.14 | $18.99 | 504227 |
| 2024-06-03 | 36.60 | $19.09 | 504669 |
| 2024-05-31 | 39.43 | $19.68 | 391761 |
| 2024-05-30 | 37.65 | $19.45 | 369724 |
| 2024-05-29 | 35.69 | $19.20 | 345709 |
| 2024-05-28 | 38.15 | $19.74 | 756596 |
| 2024-05-24 | 38.43 | $19.80 | 520764 |
| 2024-05-23 | 34.23 | $19.25 | 463988 |
| 2024-05-22 | 34.31 | $19.27 | 601187 |
| 2024-05-21 | 33.56 | $19.17 | 664356 |
| 2024-05-20 | 34.00 | $19.29 | 1.0M |
| 2024-05-17 | 31.44 | $18.93 | 654905 |
| 2024-05-16 | 32.47 | $19.24 | 903017 |
| 2024-05-15 | 31.86 | $19.15 | 800123 |
| 2024-05-14 | 32.74 | $19.43 | 675923 |
| 2024-05-13 | 33.53 | $19.68 | 800724 |
| 2024-05-10 | 37.89 | $20.94 | 753908 |
| 2024-05-09 | 39.40 | $21.33 | 678655 |
| 2024-05-08 | 41.49 | $21.85 | 1.1M |
| 2024-05-07 | 39.50 | $21.51 | 2.7M |
| 2024-05-06 | 60.31 | $25.13 | 965890 |
| 2024-05-03 | 59.87 | $25.05 | 519573 |
| 2024-05-02 | 61.75 | $25.28 | 491513 |
| 2024-05-01 | 60.14 | $24.97 | 674230 |
| 2024-04-30 | 64.73 | $25.52 | 765704 |
| 2024-04-29 | 60.87 | $24.77 | 617455 |
| 2024-04-26 | 53.66 | $23.65 | 397424 |
| 2024-04-25 | 53.51 | $23.63 | 567012 |
| 2024-04-24 | 48.70 | $23.00 | 544064 |
| 2024-04-23 | 46.62 | $22.75 | 299360 |
| 2024-04-22 | 42.44 | $22.28 | 386507 |
| 2024-04-19 | 42.58 | $22.30 | 756373 |
| 2024-04-18 | 41.70 | $22.20 | 391422 |
| 2024-04-17 | 40.40 | $22.05 | 302471 |
| 2024-04-16 | 40.92 | $22.14 | 315835 |
| 2024-04-15 | 44.03 | $22.66 | 515136 |
| 2024-04-12 | 43.32 | $22.57 | 249269 |
| 2024-04-11 | 47.64 | $23.25 | 268605 |
| 2024-04-10 | 45.75 | $23.00 | 437001 |
| 2024-04-09 | 46.71 | $23.15 | 387779 |
| 2024-04-08 | 46.90 | $23.18 | 375316 |
| 2024-04-05 | 43.91 | $22.76 | 634437 |
| 2024-04-04 | 44.82 | $22.92 | 475600 |
| 2024-04-03 | 48.87 | $23.59 | 442570 |
| 2024-04-02 | 47.80 | $23.43 | 1.5M |
| 2024-04-01 | 63.29 | $25.40 | 842130 |
| 2024-03-28 | 58.19 | $24.62 | 540124 |
| 2024-03-27 | 56.19 | $24.35 | 893730 |
| 2024-03-26 | 54.51 | $24.13 | 267013 |
| 2024-03-25 | 54.21 | $24.09 | 424221 |
| 2024-03-22 | 55.53 | $24.24 | 383201 |
| 2024-03-21 | 57.57 | $24.47 | 414262 |
| 2024-03-20 | 56.65 | $24.33 | 466914 |
| 2024-03-19 | 53.71 | $23.90 | 429258 |
| 2024-03-18 | 51.76 | $23.63 | 587048 |
| 2024-03-15 | 59.84 | $24.54 | 749383 |
| 2024-03-14 | 57.55 | $24.21 | 758490 |
| 2024-03-13 | 57.65 | $24.22 | 374975 |
| 2024-03-12 | 61.07 | $24.58 | 1.1M |
| 2024-03-11 | 61.65 | $24.64 | 799146 |
| 2024-03-08 | 65.17 | $25.00 | 2.0M |
| 2024-03-07 | 64.03 | $24.79 | 828102 |
| 2024-03-06 | 62.36 | $24.49 | 730103 |
| 2024-03-05 | 63.20 | $24.58 | 1.5M |
| 2024-03-04 | 72.19 | $25.46 | 618171 |
| 2024-03-01 | 71.80 | $25.37 | 381369 |
| 2024-02-29 | 70.40 | $25.05 | 277865 |
| 2024-02-28 | 71.89 | $25.19 | 274999 |
| 2024-02-27 | 71.56 | $25.11 | 543645 |
| 2024-02-26 | 69.68 | $24.66 | 499974 |
| 2024-02-23 | 66.77 | $24.03 | 186749 |
| 2024-02-22 | 66.52 | $23.98 | 315050 |
| 2024-02-21 | 66.15 | $23.90 | 479311 |
| 2024-02-20 | 70.57 | $24.37 | 222985 |
| 2024-02-16 | 71.05 | $24.42 | 231557 |
| 2024-02-15 | 70.00 | $24.15 | 260600 |
| 2024-02-14 | 68.56 | $23.79 | 248981 |
| 2024-02-13 | 66.48 | $23.30 | 610841 |
| 2024-02-12 | 72.84 | $23.98 | 413662 |
| 2024-02-09 | 70.47 | $23.38 | 341158 |
| 2024-02-08 | 68.28 | $22.88 | 285622 |
| 2024-02-07 | 61.64 | $21.65 | 238203 |
| 2024-02-06 | 62.96 | $21.78 | 224837 |
| 2024-02-05 | 60.81 | $21.43 | 209857 |
| 2024-02-02 | 64.69 | $21.81 | 215876 |
| 2024-02-01 | 68.52 | $22.16 | 244752 |
| 2024-01-31 | 64.53 | $21.46 | 390851 |
| 2024-01-30 | 67.31 | $21.70 | 191454 |
| 2024-01-29 | 66.62 | $21.58 | 250710 |
| 2024-01-26 | 63.02 | $20.99 | 324574 |
| 2024-01-25 | 62.03 | $20.84 | 223327 |
| 2024-01-24 | 67.16 | $21.29 | 502989 |
| 2024-01-23 | 66.03 | $21.10 | 507337 |
| 2024-01-22 | 63.93 | $20.76 | 348489 |
| 2024-01-19 | 58.72 | $20.03 | 245649 |
| 2024-01-18 | 54.44 | $19.53 | 303117 |
| 2024-01-17 | 54.17 | $19.50 | 188073 |
| 2024-01-16 | 52.47 | $19.31 | 195999 |
| 2024-01-12 | 54.49 | $19.51 | 222462 |
| 2024-01-11 | 54.32 | $19.49 | 339450 |
| 2024-01-10 | 54.42 | $19.50 | 451803 |
| 2024-01-09 | 49.93 | $18.96 | 320570 |
| 2024-01-08 | 51.81 | $19.17 | 563546 |
| 2024-01-05 | 47.12 | $18.65 | 348475 |
| 2024-01-04 | 47.20 | $18.66 | 415254 |
| 2024-01-03 | 52.05 | $19.21 | 539922 |
| 2024-01-02 | 56.14 | $19.62 | 327662 |
| 2023-12-29 | 61.52 | $20.10 | 279393 |
| 2023-12-28 | 61.00 | $20.03 | 447592 |
| 2023-12-27 | 66.98 | $20.52 | 250611 |
| 2023-12-26 | 72.50 | $20.92 | 209410 |
| 2023-12-22 | 69.72 | $20.45 | 220143 |
| 2023-12-21 | 68.63 | $20.28 | 235108 |
| 2023-12-20 | 64.72 | $19.73 | 347048 |
| 2023-12-19 | 63.21 | $19.54 | 197818 |
| 2023-12-18 | 61.40 | $19.32 | 340110 |
| 2023-12-15 | 62.33 | $19.39 | 324332 |
| 2023-12-14 | 63.50 | $19.48 | 378995 |
| 2023-12-13 | 61.11 | $19.17 | 256525 |
| 2023-12-12 | 60.63 | $19.11 | 133189 |
| 2023-12-11 | 65.16 | $19.47 | 194826 |
| 2023-12-08 | 63.81 | $19.28 | 303418 |
| 2023-12-07 | 61.72 | $19.00 | 285382 |
| 2023-12-06 | 59.42 | $18.71 | 345023 |
| 2023-12-05 | 57.41 | $18.47 | 327218 |
| 2023-12-04 | 58.44 | $18.56 | 346384 |
| 2023-12-01 | 60.51 | $18.74 | 330936 |
| 2023-11-30 | 54.96 | $18.08 | 334237 |
| 2023-11-29 | 54.87 | $18.07 | 350110 |
| 2023-11-28 | 58.24 | $18.37 | 856543 |
| 2023-11-27 | 57.74 | $18.31 | 234333 |
| 2023-11-24 | 53.78 | $17.85 | 131184 |
| 2023-11-22 | 53.05 | $17.77 | 188156 |
| 2023-11-21 | 52.43 | $17.70 | 150944 |
| 2023-11-20 | 53.88 | $17.85 | 238727 |
| 2023-11-17 | 54.17 | $17.88 | 205432 |
| 2023-11-16 | 52.32 | $17.65 | 215845 |
| 2023-11-15 | 55.95 | $18.04 | 219396 |
| 2023-11-14 | 57.40 | $18.19 | 214151 |
| 2023-11-13 | 48.92 | $17.18 | 178021 |
| 2023-11-10 | 46.42 | $16.93 | 139628 |
| 2023-11-09 | 44.01 | $16.70 | 324805 |
| 2023-11-08 | 45.71 | $16.90 | 170875 |
| 2023-11-07 | 44.70 | $16.80 | 191179 |
| 2023-11-06 | 45.58 | $16.91 | 240798 |
| 2023-11-03 | 47.96 | $17.20 | 559348 |
| 2023-11-02 | 42.66 | $16.66 | 405901 |
| 2023-11-01 | 46.59 | $17.13 | 860395 |
| 2023-10-31 | 42.07 | $16.71 | 285488 |
| 2023-10-30 | 44.72 | $17.02 | 166859 |
| 2023-10-27 | 41.56 | $16.74 | 249249 |
| 2023-10-26 | 44.22 | $17.05 | 345014 |
| 2023-10-25 | 48.50 | $17.50 | 365572 |
| 2023-10-24 | 49.52 | $17.60 | 289149 |
| 2023-10-23 | 47.54 | $17.41 | 263329 |
| 2023-10-20 | 48.01 | $17.46 | 283579 |
| 2023-10-19 | 48.01 | $17.46 | 254803 |
| 2023-10-18 | 47.91 | $17.45 | 459996 |
| 2023-10-17 | 42.11 | $16.86 | 222136 |
| 2023-10-16 | 42.19 | $16.87 | 218134 |
| 2023-10-13 | 36.79 | $16.37 | 233179 |
| 2023-10-12 | 35.65 | $16.27 | 535360 |
| 2023-10-11 | 40.91 | $17.02 | 184780 |
| 2023-10-10 | 42.67 | $17.24 | 182521 |
| 2023-10-09 | 41.14 | $17.10 | 227855 |
| 2023-10-06 | 43.42 | $17.39 | 468769 |
| 2023-10-05 | 43.21 | $17.37 | 309604 |
| 2023-10-04 | 43.89 | $17.46 | 281625 |
| 2023-10-03 | 40.63 | $17.13 | 246388 |
| 2023-10-02 | 43.39 | $17.51 | 230161 |
| 2023-09-29 | 41.19 | $17.29 | 316527 |
| 2023-09-28 | 41.89 | $17.39 | 212198 |
| 2023-09-27 | 37.10 | $16.92 | 382460 |
| 2023-09-26 | 37.54 | $16.99 | 387498 |
| 2023-09-25 | 40.74 | $17.48 | 482981 |
| 2023-09-22 | 43.78 | $17.90 | 192537 |
| 2023-09-21 | 47.03 | $18.31 | 329078 |
| 2023-09-20 | 49.77 | $18.63 | 486875 |
| 2023-09-19 | 51.64 | $18.84 | 336890 |
| 2023-09-18 | 48.01 | $18.43 | 301917 |
| 2023-09-15 | 52.19 | $18.89 | 2.0M |
| 2023-09-14 | 55.06 | $19.18 | 879906 |
| 2023-09-13 | 50.90 | $18.71 | 252356 |
| 2023-09-12 | 49.48 | $18.56 | 319742 |
| 2023-09-11 | 53.50 | $18.97 | 351793 |
| 2023-09-08 | 52.61 | $18.87 | 241119 |
| 2023-09-07 | 53.88 | $19.00 | 362558 |
| 2023-09-06 | 52.27 | $18.81 | 278892 |
| 2023-09-05 | 54.45 | $19.04 | 297048 |
| 2023-09-01 | 54.74 | $19.07 | 249565 |
| 2023-08-31 | 55.19 | $19.12 | 372334 |
| 2023-08-30 | 53.12 | $18.84 | 289213 |
| 2023-08-29 | 57.15 | $19.29 | 991950 |
| 2023-08-28 | 57.79 | $19.36 | 312626 |
| 2023-08-25 | 58.06 | $19.39 | 266639 |
| 2023-08-24 | 56.53 | $19.15 | 406609 |
| 2023-08-23 | 59.45 | $19.49 | 604801 |
| 2023-08-22 | 50.96 | $18.29 | 226057 |
| 2023-08-21 | 47.29 | $17.87 | 302648 |
| 2023-08-18 | 48.36 | $18.00 | 189652 |
| 2023-08-17 | 46.42 | $17.78 | 253865 |
| 2023-08-16 | 48.21 | $18.01 | 165815 |
| 2023-08-15 | 51.95 | $18.46 | 180965 |
| 2023-08-14 | 50.33 | $18.26 | 265784 |
| 2023-08-11 | 54.92 | $18.78 | 211043 |
| 2023-08-10 | 55.47 | $18.84 | 369437 |
| 2023-08-09 | 52.59 | $18.46 | 306210 |
| 2023-08-08 | 60.63 | $19.28 | 419092 |
| 2023-08-07 | 60.56 | $19.27 | 314777 |
| 2023-08-04 | 60.50 | $19.26 | 339766 |
| 2023-08-03 | 61.38 | $19.35 | 555765 |
| 2023-08-02 | 60.21 | $19.16 | 656997 |
| 2023-08-01 | 68.75 | $19.98 | 976257 |
| 2023-07-31 | 59.93 | $18.64 | 554926 |
| 2023-07-28 | 57.10 | $18.31 | 300972 |
| 2023-07-27 | 59.52 | $18.51 | 281660 |
| 2023-07-26 | 64.32 | $18.88 | 479609 |
| 2023-07-25 | 59.45 | $18.30 | 157760 |
| 2023-07-24 | 59.18 | $18.27 | 176452 |
| 2023-07-21 | 64.86 | $18.68 | 209406 |
| 2023-07-20 | 67.25 | $18.84 | 253070 |
| 2023-07-19 | 66.67 | $18.76 | 250876 |
| 2023-07-18 | 66.53 | $18.74 | 578820 |
| 2023-07-17 | 63.01 | $18.27 | 286528 |
| 2023-07-14 | 64.38 | $18.37 | 220342 |
| 2023-07-13 | 63.40 | $18.24 | 173029 |
| 2023-07-12 | 60.89 | $17.92 | 352428 |
| 2023-07-11 | 55.01 | $17.28 | 333379 |
| 2023-07-10 | 50.85 | $16.90 | 199208 |
| 2023-07-07 | 49.21 | $16.76 | 173223 |
| 2023-07-06 | 51.19 | $16.93 | 187511 |
| 2023-07-05 | 50.52 | $16.87 | 167108 |
| 2023-07-03 | 55.96 | $17.32 | 157945 |
| 2023-06-30 | 51.31 | $16.90 | 332205 |
| 2023-06-29 | 49.75 | $16.77 | 296951 |
| 2023-06-28 | 48.79 | $16.69 | 360672 |
| 2023-06-27 | 49.46 | $16.75 | 410115 |
| 2023-06-26 | 43.96 | $16.30 | 189554 |
| 2023-06-23 | 41.26 | $16.10 | 335192 |
| 2023-06-22 | 39.88 | $16.00 | 174197 |
| 2023-06-21 | 40.24 | $16.04 | 155618 |
| 2023-06-20 | 41.57 | $16.19 | 267367 |
| 2023-06-16 | 44.36 | $16.49 | 742742 |
| 2023-06-15 | 46.02 | $16.66 | 196075 |
| 2023-06-14 | 46.80 | $16.74 | 173992 |
| 2023-06-13 | 47.38 | $16.80 | 249551 |
| 2023-06-12 | 47.94 | $16.86 | 312086 |
| 2023-06-09 | 46.84 | $16.75 | 1.1M |
| 2023-06-08 | 56.22 | $17.67 | 128909 |
| 2023-06-07 | 60.46 | $18.01 | 125278 |
| 2023-06-06 | 63.27 | $18.22 | 205118 |
| 2023-06-05 | 61.66 | $18.02 | 99745 |
| 2023-06-02 | 63.10 | $18.13 | 275601 |
| 2023-06-01 | 60.72 | $17.83 | 311613 |
| 2023-05-31 | 59.22 | $17.65 | 284225 |
| 2023-05-30 | 56.50 | $17.34 | 118775 |
| 2023-05-26 | 64.10 | $17.92 | 169939 |
| 2023-05-25 | 63.94 | $17.90 | 261137 |
| 2023-05-24 | 65.31 | $18.00 | 135825 |
| 2023-05-23 | 61.81 | $17.55 | 201017 |
| 2023-05-22 | 68.86 | $18.03 | 166564 |
| 2023-05-19 | 68.79 | $18.02 | 170183 |
| 2023-05-18 | 68.94 | $18.03 | 226362 |
| 2023-05-17 | 66.47 | $17.67 | 272073 |
| 2023-05-16 | 60.97 | $17.00 | 1.6M |
| 2023-05-15 | 62.28 | $17.09 | 122463 |
| 2023-05-12 | 62.28 | $17.09 | 153254 |
| 2023-05-11 | 61.37 | $16.98 | 125151 |
| 2023-05-10 | 60.37 | $16.86 | 144133 |
| 2023-05-09 | 61.75 | $16.97 | 283598 |
| 2023-05-08 | 60.43 | $16.80 | 128164 |
| 2023-05-05 | 61.74 | $16.91 | 143802 |
| 2023-05-04 | 61.38 | $16.86 | 227264 |
| 2023-05-03 | 63.80 | $17.07 | 417326 |
| 2023-05-02 | 67.28 | $17.36 | 374052 |
| 2023-05-01 | 62.83 | $16.69 | 263245 |
| 2023-04-28 | 57.88 | $16.08 | 133726 |
| 2023-04-27 | 52.45 | $15.53 | 85820 |
| 2023-04-26 | 47.42 | $15.10 | 127186 |
| 2023-04-25 | 44.57 | $14.88 | 103025 |
| 2023-04-24 | 46.30 | $15.04 | 183344 |
| 2023-04-21 | 47.40 | $15.14 | 192370 |
| 2023-04-20 | 44.92 | $14.94 | 206760 |
| 2023-04-19 | 43.92 | $14.86 | 202887 |
| 2023-04-18 | 40.85 | $14.62 | 182776 |
| 2023-04-17 | 42.51 | $14.80 | 185015 |
| 2023-04-14 | 45.32 | $15.09 | 90136 |
| 2023-04-13 | 46.74 | $15.23 | 126966 |
| 2023-04-12 | 45.82 | $15.15 | 89999 |
| 2023-04-11 | 51.07 | $15.65 | 120553 |
| 2023-04-10 | 47.65 | $15.35 | 100198 |
| 2023-04-06 | 45.23 | $15.15 | 93573 |
| 2023-04-05 | 44.87 | $15.12 | 135729 |
| 2023-04-04 | 46.94 | $15.33 | 118107 |
| 2023-04-03 | 53.53 | $15.92 | 162076 |
| 2023-03-31 | 55.28 | $16.06 | 288839 |
| 2023-03-30 | 51.28 | $15.69 | 110276 |
| 2023-03-29 | 51.28 | $15.69 | 121465 |
| 2023-03-28 | 47.87 | $15.39 | 181746 |
| 2023-03-27 | 49.63 | $15.55 | 106972 |
| 2023-03-24 | 47.33 | $15.35 | 92826 |
| 2023-03-23 | 50.98 | $15.68 | 78655 |
| 2023-03-22 | 50.21 | $15.61 | 85319 |
| 2023-03-21 | 50.64 | $15.65 | 93202 |
| 2023-03-20 | 50.13 | $15.60 | 112799 |
| 2023-03-17 | 47.98 | $15.39 | 226875 |
| 2023-03-16 | 49.33 | $15.53 | 153942 |
| 2023-03-15 | 46.68 | $15.27 | 206884 |
| 2023-03-14 | 46.58 | $15.26 | 151402 |
| 2023-03-13 | 43.28 | $14.94 | 158034 |
| 2023-03-10 | 46.16 | $15.28 | 182914 |
| 2023-03-09 | 48.31 | $15.52 | 181586 |
| 2023-03-08 | 48.85 | $15.58 | 190996 |
| 2023-03-07 | 51.21 | $15.84 | 557681 |
| 2023-03-06 | 53.77 | $16.11 | 198518 |
| 2023-03-03 | 55.02 | $16.24 | 204043 |
| 2023-03-02 | 52.16 | $15.89 | 226253 |
| 2023-03-01 | 50.89 | $15.74 | 214266 |
| 2023-02-28 | 46.76 | $15.28 | 1.2M |
| 2023-02-27 | 42.46 | $14.85 | 196684 |
| 2023-02-24 | 46.71 | $15.36 | 208372 |
| 2023-02-23 | 46.31 | $15.32 | 245676 |
| 2023-02-22 | 47.93 | $15.51 | 256569 |
| 2023-02-21 | 53.88 | $16.14 | 227873 |
| 2023-02-17 | 55.23 | $16.27 | 118846 |
| 2023-02-16 | 55.43 | $16.29 | 146574 |
| 2023-02-15 | 55.04 | $16.24 | 65179 |
| 2023-02-14 | 55.36 | $16.28 | 95291 |
| 2023-02-13 | 54.01 | $16.09 | 235614 |
| 2023-02-10 | 48.01 | $15.35 | 108553 |
| 2023-02-09 | 52.78 | $15.89 | 147876 |
| 2023-02-08 | 58.39 | $16.44 | 195017 |
| 2023-02-07 | 59.37 | $16.53 | 252303 |
| 2023-02-06 | 56.19 | $16.12 | 134623 |
| 2023-02-03 | 58.31 | $16.32 | 194024 |
| 2023-02-02 | 57.23 | $16.18 | 96846 |
| 2023-02-01 | 53.85 | $15.76 | 199211 |
| 2023-01-31 | 58.45 | $16.20 | 149416 |
| 2023-01-30 | 55.67 | $15.86 | 219246 |
| 2023-01-27 | 54.83 | $15.76 | 74460 |
| 2023-01-26 | 54.42 | $15.71 | 167369 |
| 2023-01-25 | 56.88 | $15.96 | 212104 |
| 2023-01-24 | 58.09 | $16.08 | 123837 |
| 2023-01-23 | 60.73 | $16.34 | 161763 |
| 2023-01-20 | 65.16 | $16.75 | 203216 |
| 2023-01-19 | 62.77 | $16.37 | 166244 |
| 2023-01-18 | 63.31 | $16.42 | 266341 |
| 2023-01-17 | 63.01 | $16.37 | 97370 |
| 2023-01-13 | 61.23 | $16.08 | 212057 |
| 2023-01-12 | 60.43 | $15.95 | 395363 |
| 2023-01-11 | 58.73 | $15.68 | 303539 |
| 2023-01-10 | 52.90 | $14.86 | 169553 |
| 2023-01-09 | 47.96 | $14.28 | 206862 |
| 2023-01-06 | 39.43 | $13.46 | 251498 |
| 2023-01-05 | 40.03 | $13.54 | 289118 |
| 2023-01-04 | 42.20 | $13.82 | 186251 |
| 2023-01-03 | 42.67 | $13.88 | 134429 |
| 2022-12-30 | 38.90 | $13.53 | 161229 |
| 2022-12-29 | 39.90 | $13.67 | 145220 |
| 2022-12-28 | 38.07 | $13.50 | 289925 |
| 2022-12-27 | 39.62 | $13.73 | 213441 |
| 2022-12-23 | 43.10 | $14.21 | 128093 |
| 2022-12-22 | 42.50 | $14.15 | 107850 |
| 2022-12-21 | 42.50 | $14.15 | 134727 |
| 2022-12-20 | 42.31 | $14.13 | 153359 |
| 2022-12-19 | 42.05 | $14.10 | 181062 |
| 2022-12-16 | 43.37 | $14.31 | 634661 |
| 2022-12-15 | 47.09 | $14.87 | 225252 |
| 2022-12-14 | 46.94 | $14.85 | 225822 |
| 2022-12-13 | 47.27 | $14.90 | 166763 |
| 2022-12-12 | 46.41 | $14.78 | 131323 |
| 2022-12-09 | 46.59 | $14.81 | 151609 |
| 2022-12-08 | 46.46 | $14.79 | 159903 |
| 2022-12-07 | 42.36 | $14.18 | 209345 |
| 2022-12-06 | 39.86 | $13.83 | 357633 |
| 2022-12-05 | 45.87 | $14.94 | 165575 |
| 2022-12-02 | 50.93 | $15.71 | 228512 |
| 2022-12-01 | 54.66 | $16.21 | 236615 |
| 2022-11-30 | 51.05 | $15.68 | 618111 |
| 2022-11-29 | 49.69 | $15.49 | 1.5M |
| 2022-11-28 | 48.84 | $15.37 | 420225 |
| 2022-11-25 | 51.11 | $15.70 | 344640 |
| 2022-11-23 | 46.14 | $15.01 | 135446 |
| 2022-11-22 | 44.35 | $14.78 | 295438 |
| 2022-11-21 | 40.17 | $14.27 | 193798 |
| 2022-11-18 | 43.26 | $14.78 | 108191 |
| 2022-11-17 | 42.68 | $14.71 | 135939 |
| 2022-11-16 | 46.45 | $15.30 | 180438 |
| 2022-11-15 | 46.65 | $15.33 | 176136 |
| 2022-11-14 | 45.47 | $15.17 | 159196 |
| 2022-11-11 | 47.87 | $15.55 | 193215 |
| 2022-11-10 | 48.38 | $15.63 | 233070 |
| 2022-11-09 | 43.04 | $14.89 | 244107 |
| 2022-11-08 | 38.56 | $14.34 | 500327 |
| 2022-11-07 | 41.49 | $14.86 | 915182 |
| 2022-11-04 | 50.81 | $16.18 | 176865 |
| 2022-11-03 | 47.77 | $15.82 | 201696 |
| 2022-11-02 | 50.58 | $16.16 | 400573 |
| 2022-11-01 | 53.66 | $16.51 | 273789 |
| 2022-10-31 | 58.92 | $17.05 | 415304 |
| 2022-10-28 | 58.56 | $17.00 | 247596 |
| 2022-10-27 | 56.85 | $16.76 | 153780 |
| 2022-10-26 | 55.84 | $16.62 | 188968 |
| 2022-10-25 | 55.84 | $16.62 | 380472 |
| 2022-10-24 | 49.60 | $15.80 | 155901 |
| 2022-10-21 | 50.85 | $15.95 | 174039 |
| 2022-10-20 | 52.01 | $16.09 | 102321 |
| 2022-10-19 | 53.50 | $16.27 | 116688 |
| 2022-10-18 | 53.36 | $16.25 | 348850 |
| 2022-10-17 | 52.40 | $16.11 | 328322 |
| 2022-10-14 | 45.54 | $15.21 | 272491 |
| 2022-10-13 | 47.42 | $15.47 | 147013 |
| 2022-10-12 | 46.61 | $15.37 | 211145 |
| 2022-10-11 | 43.33 | $14.97 | 219629 |
| 2022-10-10 | 44.10 | $15.09 | 206492 |
| 2022-10-07 | 47.53 | $15.60 | 128891 |
| 2022-10-06 | 48.09 | $15.68 | 125393 |
| 2022-10-05 | 48.56 | $15.75 | 108959 |
| 2022-10-04 | 47.93 | $15.66 | 774248 |
| 2022-10-03 | 45.63 | $15.33 | 329631 |
| 2022-09-30 | 39.03 | $14.48 | 382243 |
| 2022-09-29 | 39.19 | $14.51 | 518685 |
| 2022-09-28 | 41.44 | $14.93 | 199513 |
| 2022-09-27 | 38.90 | $14.61 | 307552 |
| 2022-09-26 | 39.83 | $14.79 | 271663 |
| 2022-09-23 | 37.64 | $14.51 | 359233 |
| 2022-09-22 | 37.73 | $14.53 | 185110 |
| 2022-09-21 | 40.14 | $15.04 | 294542 |
| 2022-09-20 | 40.82 | $15.18 | 366342 |
| 2022-09-19 | 39.78 | $15.03 | 445536 |
| 2022-09-16 | 40.14 | $15.11 | 566837 |
| 2022-09-15 | 40.74 | $15.25 | 2.1M |
| 2022-09-14 | 43.60 | $15.89 | 608967 |
| 2022-09-13 | 48.33 | $16.83 | 306918 |
| 2022-09-12 | 61.23 | $18.75 | 138496 |
| 2022-09-09 | 59.85 | $18.49 | 253806 |
| 2022-09-08 | 57.88 | $18.13 | 131792 |
| 2022-09-07 | 57.66 | $18.09 | 61799 |
| 2022-09-06 | 51.83 | $17.11 | 130142 |
| 2022-09-02 | 53.25 | $17.31 | 98483 |
| 2022-09-01 | 52.06 | $17.12 | 132526 |
| 2022-08-31 | 49.83 | $16.77 | 109730 |
| 2022-08-30 | 50.99 | $16.95 | 208384 |
| 2022-08-29 | 55.56 | $17.62 | 69102 |
| 2022-08-26 | 58.85 | $18.06 | 50032 |
| 2022-08-25 | 61.53 | $18.40 | 100183 |
| 2022-08-24 | 61.85 | $18.44 | 89613 |
| 2022-08-23 | 60.45 | $18.15 | 98368 |
| 2022-08-22 | 59.98 | $18.05 | 127094 |
| 2022-08-19 | 63.24 | $18.50 | 112313 |
| 2022-08-18 | 66.30 | $18.90 | 296809 |
| 2022-08-17 | 62.42 | $18.00 | 79810 |
| 2022-08-16 | 67.68 | $18.64 | 122705 |
| 2022-08-15 | 67.39 | $18.57 | 205206 |
| 2022-08-12 | 65.00 | $18.00 | 115725 |
| 2022-08-11 | 64.61 | $17.91 | 227137 |
| 2022-08-10 | 63.37 | $17.62 | 195410 |
| 2022-08-09 | 59.64 | $16.82 | 165923 |
| 2022-08-08 | 66.37 | $17.66 | 233125 |
| 2022-08-05 | 61.11 | $16.60 | 26428 |
| 2022-08-04 | 63.42 | $16.86 | 30230 |
| 2022-08-03 | 61.78 | $16.55 | 69083 |
| 2022-08-02 | 61.20 | $16.44 | 100058 |
| 2022-08-01 | 59.31 | $16.09 | 88617 |
| 2022-07-29 | 63.77 | $16.62 | 220405 |
| 2022-07-28 | 57.54 | $15.53 | 80843 |
| 2022-07-27 | 56.56 | $15.38 | 59829 |
| 2022-07-26 | 51.86 | $14.71 | 56413 |
| 2022-07-25 | 53.25 | $14.88 | 22448 |
| 2022-07-22 | 53.89 | $14.96 | 75041 |
| 2022-07-21 | 58.07 | $15.46 | 68756 |
| 2022-07-20 | 57.12 | $15.31 | 44380 |
| 2022-07-19 | 56.37 | $15.19 | 67050 |
| 2022-07-18 | 52.49 | $14.60 | 29799 |
| 2022-07-15 | 51.87 | $14.51 | 41946 |
| 2022-07-14 | 48.54 | $14.04 | 47733 |
| 2022-07-13 | 49.87 | $14.23 | 101482 |
| 2022-07-12 | 48.75 | $14.07 | 31804 |
| 2022-07-11 | 50.56 | $14.34 | 155329 |
| 2022-07-08 | 54.55 | $14.90 | 50382 |
| 2022-07-07 | 55.07 | $14.97 | 103328 |
| 2022-07-06 | 51.52 | $14.40 | 58067 |
| 2022-07-05 | 53.79 | $14.72 | 74482 |
| 2022-07-01 | 55.01 | $14.89 | 78856 |
| 2022-06-30 | 52.15 | $14.42 | 273389 |
| 2022-06-29 | 52.09 | $14.41 | 93253 |
| 2022-06-28 | 53.33 | $14.60 | 130528 |
| 2022-06-27 | 50.94 | $14.19 | 80865 |
| 2022-06-24 | 52.88 | $14.50 | 339215 |
| 2022-06-23 | 48.49 | $13.77 | 78194 |
| 2022-06-22 | 46.28 | $13.43 | 132775 |
| 2022-06-21 | 46.15 | $13.41 | 152430 |
| 2022-06-17 | 46.02 | $13.39 | 103318 |
| 2022-06-16 | 43.50 | $12.98 | 124582 |
| 2022-06-15 | 45.94 | $13.47 | 112194 |
| 2022-06-14 | 41.89 | $12.83 | 96911 |
| 2022-06-13 | 46.66 | $13.75 | 198242 |
| 2022-06-10 | 53.80 | $14.88 | 130256 |
| 2022-06-09 | 60.67 | $15.76 | 110660 |
| 2022-06-08 | 60.01 | $15.64 | 61010 |
| 2022-06-07 | 59.25 | $15.50 | 71127 |
| 2022-06-06 | 59.04 | $15.46 | 93421 |
| 2022-06-03 | 62.74 | $15.94 | 75569 |
| 2022-06-02 | 62.82 | $15.95 | 48472 |
| 2022-06-01 | 62.29 | $15.83 | 125092 |
| 2022-05-31 | 62.79 | $15.90 | 284207 |
| 2022-05-27 | 62.09 | $15.73 | 181957 |
| 2022-05-26 | 60.24 | $15.29 | 185591 |
| 2022-05-25 | 57.08 | $14.59 | 80539 |
| 2022-05-24 | 54.53 | $14.07 | 213913 |
| 2022-05-23 | 57.26 | $14.51 | 174714 |
| 2022-05-20 | 55.97 | $14.24 | 169497 |
| 2022-05-19 | 52.23 | $13.50 | 122706 |
| 2022-05-18 | 48.33 | $12.81 | 129988 |
| 2022-05-17 | 54.72 | $13.85 | 134814 |
| 2022-05-16 | 52.96 | $13.54 | 189587 |
| 2022-05-13 | 57.63 | $14.22 | 94633 |
| 2022-05-12 | 52.74 | $13.38 | 65414 |
| 2022-05-11 | 49.93 | $12.95 | 234536 |
| 2022-05-10 | 53.29 | $13.43 | 200646 |
| 2022-05-09 | 41.23 | $11.89 | 154940 |
| 2022-05-06 | 47.08 | $12.67 | 95462 |
| 2022-05-05 | 45.95 | $12.55 | 76518 |
| 2022-05-04 | 51.29 | $13.17 | 124331 |
| 2022-05-03 | 51.84 | $13.23 | 223784 |
| 2022-05-02 | 53.29 | $13.39 | 133303 |
| 2022-04-29 | 50.05 | $13.00 | 122700 |
| 2022-04-28 | 50.39 | $13.04 | 112723 |
| 2022-04-27 | 46.01 | $12.54 | 125817 |
| 2022-04-26 | 43.56 | $12.28 | 121954 |
| 2022-04-25 | 44.98 | $12.47 | 134664 |
| 2022-04-22 | 43.12 | $12.27 | 62359 |
| 2022-04-21 | 43.40 | $12.31 | 68263 |
| 2022-04-20 | 45.79 | $12.65 | 93573 |
| 2022-04-19 | 46.21 | $12.71 | 83047 |
| 2022-04-18 | 43.90 | $12.43 | 95546 |
| 2022-04-14 | 45.35 | $12.65 | 60321 |
| 2022-04-13 | 46.08 | $12.76 | 47966 |
| 2022-04-12 | 42.16 | $12.27 | 98411 |
| 2022-04-11 | 41.34 | $12.17 | 119006 |
| 2022-04-08 | 40.12 | $12.02 | 61911 |
| 2022-04-07 | 40.98 | $12.18 | 153521 |
| 2022-04-06 | 42.90 | $12.53 | 155895 |
| 2022-04-05 | 44.89 | $12.88 | 167320 |
| 2022-04-04 | 48.44 | $13.46 | 422872 |
| 2022-04-01 | 43.23 | $12.75 | 171620 |
| 2022-03-31 | 45.05 | $13.05 | 111549 |
| 2022-03-30 | 47.88 | $13.49 | 211620 |
| 2022-03-29 | 48.01 | $13.51 | 298379 |
| 2022-03-28 | 41.27 | $12.62 | 193945 |
| 2022-03-25 | 40.94 | $12.58 | 166026 |
| 2022-03-24 | 42.34 | $12.83 | 145115 |
| 2022-03-23 | 41.43 | $12.71 | 447929 |
| 2022-03-22 | 43.27 | $13.05 | 200664 |
| 2022-03-21 | 41.45 | $12.80 | 168945 |
| 2022-03-18 | 45.08 | $13.46 | 290310 |
| 2022-03-17 | 41.39 | $12.96 | 112347 |
| 2022-03-16 | 41.82 | $13.04 | 154324 |
| 2022-03-15 | 36.61 | $12.37 | 201616 |
| 2022-03-14 | 31.86 | $11.82 | 168162 |
| 2022-03-11 | 33.78 | $12.26 | 204853 |
| 2022-03-10 | 34.60 | $12.44 | 282422 |
| 2022-03-09 | 35.31 | $12.60 | 461752 |
| 2022-03-08 | 33.18 | $12.34 | 365500 |
| 2022-03-07 | 33.54 | $12.43 | 190476 |
| 2022-03-04 | 38.14 | $13.47 | 80246 |
| 2022-03-03 | 40.21 | $13.88 | 104023 |
| 2022-03-02 | 41.84 | $14.19 | 180724 |
| 2022-03-01 | 41.40 | $14.13 | 188738 |
| 2022-02-28 | 43.36 | $14.51 | 172801 |
| 2022-02-25 | 44.84 | $14.79 | 99027 |
| 2022-02-24 | 42.37 | $14.42 | 507239 |
| 2022-02-23 | 40.73 | $14.18 | 112846 |
| 2022-02-22 | 43.94 | $14.83 | 93920 |
| 2022-02-18 | 47.27 | $15.44 | 63155 |
| 2022-02-17 | 47.84 | $15.54 | 69118 |
| 2022-02-16 | 52.28 | $16.29 | 136369 |
| 2022-02-15 | 53.74 | $16.52 | 94838 |
| 2022-02-14 | 51.33 | $16.09 | 97514 |
| 2022-02-11 | 53.29 | $16.41 | 185693 |
| 2022-02-10 | 53.08 | $16.37 | 507204 |
| 2022-02-09 | 50.74 | $15.93 | 266940 |
| 2022-02-08 | 45.96 | $15.11 | 221154 |
| 2022-02-07 | 43.48 | $14.72 | 214236 |
| 2022-02-04 | 43.41 | $14.71 | 251643 |
| 2022-02-03 | 44.55 | $14.95 | 106661 |
| 2022-02-02 | 45.73 | $15.20 | 120727 |
| 2022-02-01 | 47.06 | $15.48 | 141047 |
| 2022-01-31 | 44.66 | $15.04 | 236486 |
| 2022-01-28 | 38.38 | $14.00 | 126175 |
| 2022-01-27 | 36.53 | $13.72 | 141729 |
| 2022-01-26 | 36.57 | $13.73 | 137114 |
| 2022-01-25 | 37.96 | $14.11 | 186966 |
| 2022-01-24 | 40.38 | $14.74 | 276568 |
| 2022-01-21 | 33.61 | $13.68 | 166560 |
| 2022-01-20 | 34.00 | $13.79 | 299464 |
| 2022-01-19 | 32.34 | $13.54 | 210210 |
| 2022-01-18 | 36.05 | $14.62 | 249901 |
| 2022-01-14 | 39.69 | $15.53 | 157036 |
| 2022-01-13 | 37.38 | $15.18 | 130593 |
| 2022-01-12 | 34.80 | $14.80 | 167894 |
| 2022-01-11 | 37.63 | $15.53 | 123035 |
| 2022-01-10 | 38.27 | $15.69 | 507720 |
| 2022-01-07 | 35.71 | $15.30 | 309263 |
| 2022-01-06 | 37.57 | $15.79 | 176142 |
| 2022-01-05 | 38.59 | $16.05 | 150466 |
| 2022-01-04 | 42.52 | $16.99 | 304306 |
| 2022-01-03 | 44.55 | $17.43 | 184897 |
| 2021-12-31 | 40.45 | $16.76 | 130929 |
| 2021-12-30 | 39.37 | $16.59 | 308859 |
| 2021-12-29 | 35.10 | $15.94 | 280316 |
| 2021-12-28 | 36.81 | $16.39 | 157442 |
| 2021-12-27 | 38.22 | $16.75 | 207189 |
| 2021-12-23 | 32.92 | $15.97 | 243520 |
| 2021-12-22 | 30.08 | $15.58 | 163976 |
| 2021-12-21 | 28.37 | $15.35 | 456223 |
| 2021-12-20 | 29.32 | $15.67 | 300003 |
| 2021-12-17 | 30.55 | $16.08 | 2.1M |
| 2021-12-16 | 31.41 | $16.36 | 367330 |
| 2021-12-15 | 36.22 | $17.75 | 289379 |
| 2021-12-14 | 34.30 | $17.47 | 520760 |
| 2021-12-13 | 36.26 | $18.00 | 409070 |
| 2021-12-10 | 42.98 | $19.52 | 369436 |
| 2021-12-09 | 45.34 | $19.97 | 131239 |
| 2021-12-08 | 48.43 | $20.52 | 199898 |
| 2021-12-07 | 52.12 | $21.12 | 220660 |
| 2021-12-06 | 46.44 | $20.24 | 184899 |
| 2021-12-03 | 45.82 | $20.15 | 193803 |
| 2021-12-02 | 46.56 | $20.28 | 192658 |
| 2021-12-01 | 43.05 | $19.76 | 156900 |
| 2021-11-30 | 43.95 | $19.93 | 143888 |
| 2021-11-29 | 46.55 | $20.41 | 215783 |
| 2021-11-26 | 46.30 | $20.37 | 104791 |
| 2021-11-24 | 45.81 | $20.29 | 122237 |
| 2021-11-23 | 42.68 | $19.78 | 198308 |
| 2021-11-22 | 47.15 | $20.66 | 137427 |
| 2021-11-19 | 49.86 | $21.14 | 366410 |
| 2021-11-18 | 42.39 | $20.00 | 149188 |
| 2021-11-17 | 42.55 | $20.03 | 209528 |
| 2021-11-16 | 44.67 | $20.43 | 384983 |
| 2021-11-15 | 44.34 | $20.38 | 203280 |
| 2021-11-12 | 42.25 | $20.06 | 142629 |
| 2021-11-11 | 37.83 | $19.42 | 365730 |
| 2021-11-10 | 40.75 | $20.05 | 303165 |
| 2021-11-09 | 42.95 | $20.49 | 352178 |
| 2021-11-08 | 43.97 | $20.69 | 355529 |
| 2021-11-05 | 40.11 | $20.12 | 567501 |
| 2021-11-04 | 41.29 | $20.37 | 639426 |
| 2021-11-03 | 42.39 | $20.60 | 267367 |
| 2021-11-02 | 44.74 | $21.08 | 320988 |
| 2021-11-01 | 44.19 | $20.99 | 317342 |
| 2021-10-29 | 47.13 | $21.58 | 216952 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-47.60
2026-07-17
Close Price
$12.45
Vol: 1.3M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.53
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -47.60 | $12.45 | 1.3M |
| 2026-07-16 | -58.40 | $12.18 | 765500 |
| 2026-07-15 | -62.40 | $12.08 | 861126 |
| 2026-07-14 | -60.00 | $12.14 | 782724 |
| 2026-07-13 | -57.60 | $12.20 | 793300 |
| 2026-07-10 | -41.55 | $12.46 | 668400 |
| 2026-07-09 | -33.52 | $12.47 | 681532 |
| 2026-07-08 | -34.84 | $12.41 | 830906 |
| 2026-07-07 | -21.97 | $12.86 | 1.1M |
| 2026-07-06 | -20.00 | $12.93 | 855000 |
| 2026-07-02 | -14.99 | $13.09 | 1.1M |
| 2026-07-01 | -8.17 | $13.34 | 1.6M |
| 2026-06-30 | -6.71 | $12.89 | 1.1M |
| 2026-06-29 | -4.15 | $12.97 | 1.6M |
| 2026-06-26 | -1.77 | $12.74 | 3.5M |
| 2026-06-25 | -17.41 | $12.20 | 1.0M |
| 2026-06-24 | -21.85 | $12.08 | 1.3M |
| 2026-06-23 | -56.30 | $11.15 | 1.1M |
| 2026-06-22 | -41.11 | $11.56 | 1.1M |
| 2026-06-18 | -31.85 | $11.81 | 897545 |
| 2026-06-17 | -44.07 | $11.48 | 894900 |
| 2026-06-16 | -39.63 | $11.60 | 980187 |
| 2026-06-15 | -30.37 | $11.85 | 1.4M |
| 2026-06-12 | -10.37 | $12.39 | 1.5M |
| 2026-06-11 | -9.22 | $11.94 | 1.2M |
| 2026-06-10 | -53.46 | $10.98 | 1.3M |
| 2026-06-09 | -86.64 | $10.26 | 1.2M |
| 2026-06-08 | -82.95 | $10.34 | 1.0M |
| 2026-06-05 | -91.57 | $10.18 | 1.0M |
| 2026-06-04 | -89.16 | $10.24 | 1.4M |
| 2026-06-03 | -86.27 | $10.53 | 1.5M |
| 2026-06-02 | -96.85 | $10.44 | 1.6M |
| 2026-06-01 | -79.39 | $11.13 | 1.2M |
| 2026-05-29 | -62.32 | $11.63 | 1.4M |
| 2026-05-28 | -60.14 | $11.69 | 1.2M |
| 2026-05-27 | -67.03 | $11.50 | 1.6M |
| 2026-05-26 | -66.78 | $11.54 | 1.7M |
| 2026-05-22 | -68.53 | $11.49 | 1.1M |
| 2026-05-21 | -73.78 | $11.34 | 856200 |
| 2026-05-20 | -88.24 | $10.97 | 1.1M |
| 2026-05-19 | -93.31 | $10.89 | 1.8M |
| 2026-05-18 | -89.49 | $11.01 | 1.3M |
| 2026-05-15 | -82.48 | $11.23 | 1.9M |
| 2026-05-14 | -97.45 | $10.76 | 1.6M |
| 2026-05-13 | -99.35 | $10.78 | 1.9M |
| 2026-05-12 | -98.02 | $11.35 | 1.3M |
| 2026-05-11 | -81.68 | $11.68 | 884900 |
| 2026-05-08 | -60.14 | $12.10 | 990900 |
| 2026-05-07 | -65.38 | $11.95 | 1.6M |
| 2026-05-06 | -57.69 | $12.17 | 2.4M |
| 2026-05-05 | -56.94 | $12.18 | 2.2M |
| 2026-05-04 | -53.85 | $12.21 | 2.1M |
| 2026-05-01 | -23.03 | $13.09 | 876300 |
| 2026-04-30 | -20.11 | $13.12 | 1.2M |
| 2026-04-29 | -26.15 | $12.91 | 800200 |
| 2026-04-28 | -26.89 | $12.86 | 1.1M |
| 2026-04-27 | -17.69 | $13.16 | 856140 |
| 2026-04-24 | -14.48 | $13.28 | 745239 |
| 2026-04-23 | -16.09 | $13.22 | 1.2M |
| 2026-04-22 | -1.43 | $13.53 | 2.2M |
| 2026-04-21 | -16.56 | $12.66 | 1.3M |
| 2026-04-20 | -5.14 | $12.86 | 1.2M |
| 2026-04-17 | -8.59 | $12.75 | 1.4M |
| 2026-04-16 | -21.26 | $12.09 | 1.6M |
| 2026-04-15 | -37.40 | $11.73 | 1.5M |
| 2026-04-14 | -43.89 | $11.56 | 1.2M |
| 2026-04-13 | -62.21 | $11.08 | 1.1M |
| 2026-04-10 | -46.95 | $11.48 | 647870 |
| 2026-04-09 | -40.46 | $11.65 | 916216 |
| 2026-04-08 | -59.16 | $11.16 | 2.0M |
| 2026-04-07 | -69.63 | $10.91 | 1.5M |
| 2026-04-06 | -53.99 | $11.36 | 1.8M |
| 2026-04-02 | -78.18 | $10.76 | 1.4M |
| 2026-04-01 | -72.31 | $10.94 | 2.4M |
| 2026-03-31 | -87.30 | $10.48 | 2.4M |
| 2026-03-30 | -99.35 | $10.11 | 1.8M |
| 2026-03-27 | -99.30 | $10.31 | 2.3M |
| 2026-03-26 | -91.46 | $10.91 | 2.6M |
| 2026-03-25 | -78.49 | $11.27 | 2.9M |
| 2026-03-24 | -98.95 | $11.46 | 1.7M |
| 2026-03-23 | -70.07 | $12.35 | 1.2M |
| 2026-03-20 | -83.37 | $12.18 | 1.4M |
| 2026-03-19 | -78.84 | $12.39 | 1.3M |
| 2026-03-18 | -80.40 | $12.32 | 814647 |
| 2026-03-17 | -76.36 | $12.61 | 1.1M |
| 2026-03-16 | -90.10 | $11.93 | 1.5M |
| 2026-03-13 | -98.18 | $11.53 | 1.2M |
| 2026-03-12 | -97.46 | $11.70 | 2.1M |
| 2026-03-11 | -89.43 | $12.44 | 1.5M |
| 2026-03-10 | -89.00 | $12.52 | 1.7M |
| 2026-03-09 | -86.60 | $12.66 | 2.0M |
| 2026-03-06 | -81.96 | $12.93 | 3.4M |
| 2026-03-05 | -81.27 | $12.97 | 3.1M |
| 2026-03-04 | -99.48 | $11.96 | 1.1M |
| 2026-03-03 | -91.85 | $12.40 | 1.8M |
| 2026-03-02 | -90.81 | $12.46 | 2.5M |
| 2026-02-27 | -94.76 | $12.46 | 2.5M |
| 2026-02-26 | -82.28 | $13.15 | 2.2M |
| 2026-02-25 | -93.49 | $12.53 | 5.7M |
| 2026-02-24 | -97.29 | $12.32 | 10.4M |
| 2026-02-23 | -88.71 | $15.50 | 1.6M |
| 2026-02-20 | -71.77 | $15.92 | 1.1M |
| 2026-02-19 | -83.47 | $15.63 | 794135 |
| 2026-02-18 | -70.16 | $15.96 | 716804 |
| 2026-02-17 | -79.03 | $15.74 | 829200 |
| 2026-02-13 | -93.95 | $15.37 | 1.4M |
| 2026-02-12 | -91.28 | $15.71 | 1.1M |
| 2026-02-11 | -52.34 | $16.58 | 1.1M |
| 2026-02-10 | -28.04 | $17.10 | 858240 |
| 2026-02-09 | -12.20 | $17.40 | 1.3M |
| 2026-02-06 | -6.35 | $17.54 | 2.0M |
| 2026-02-05 | -18.85 | $16.98 | 1.4M |
| 2026-02-04 | -3.86 | $17.24 | 1.8M |
| 2026-02-03 | -13.55 | $16.85 | 3.4M |
| 2026-02-02 | -47.66 | $16.12 | 1.2M |
| 2026-01-30 | -53.74 | $15.99 | 1.2M |
| 2026-01-29 | -44.95 | $16.16 | 1.2M |
| 2026-01-28 | -40.95 | $16.19 | 1.0M |
| 2026-01-27 | -47.84 | $16.03 | 710809 |
| 2026-01-26 | -42.24 | $16.16 | 589415 |
| 2026-01-23 | -27.16 | $16.51 | 916400 |
| 2026-01-22 | -7.76 | $16.96 | 1.1M |
| 2026-01-21 | -6.90 | $16.71 | 1.1M |
| 2026-01-20 | -32.11 | $16.30 | 1.3M |
| 2026-01-16 | -27.41 | $16.70 | 1.8M |
| 2026-01-15 | -26.64 | $16.72 | 1.0M |
| 2026-01-14 | -32.43 | $16.57 | 1.3M |
| 2026-01-13 | -44.40 | $16.26 | 1.2M |
| 2026-01-12 | -36.29 | $16.47 | 2.9M |
| 2026-01-09 | -71.04 | $15.57 | 1.5M |
| 2026-01-08 | -76.45 | $15.43 | 1.6M |
| 2026-01-07 | -83.46 | $15.25 | 1.3M |
| 2026-01-06 | -62.76 | $15.90 | 2.0M |
| 2026-01-05 | -62.46 | $16.07 | 1.7M |
| 2026-01-02 | -83.63 | $15.37 | 867522 |
| 2025-12-31 | -93.25 | $15.08 | 767400 |
| 2025-12-30 | -94.03 | $15.05 | 1.1M |
| 2025-12-29 | -93.30 | $15.43 | 1.3M |
| 2025-12-26 | -87.46 | $15.91 | 517700 |
| 2025-12-24 | -91.13 | $15.79 | 379036 |
| 2025-12-23 | -98.15 | $15.58 | 861063 |
| 2025-12-22 | -95.33 | $15.91 | 873040 |
| 2025-12-19 | -72.52 | $16.21 | 2.5M |
| 2025-12-18 | -44.10 | $17.20 | 847713 |
| 2025-12-17 | -64.04 | $16.49 | 781500 |
| 2025-12-16 | -67.42 | $16.37 | 1.1M |
| 2025-12-15 | -62.08 | $16.56 | 1.3M |
| 2025-12-12 | -67.70 | $16.36 | 1.1M |
| 2025-12-11 | -58.71 | $16.68 | 1.1M |
| 2025-12-10 | -69.38 | $16.30 | 1.0M |
| 2025-12-09 | -60.96 | $16.60 | 1.3M |
| 2025-12-08 | -50.00 | $16.99 | 1.6M |
| 2025-12-05 | -30.06 | $17.70 | 999700 |
| 2025-12-04 | -19.10 | $18.09 | 986200 |
| 2025-12-03 | -23.60 | $17.93 | 1.3M |
| 2025-12-02 | -16.85 | $18.17 | 1.3M |
| 2025-12-01 | -16.29 | $18.19 | 922123 |
| 2025-11-28 | -5.37 | $18.56 | 422700 |
| 2025-11-26 | -8.47 | $18.45 | 1.2M |
| 2025-11-25 | -21.80 | $17.90 | 1.9M |
| 2025-11-24 | -52.62 | $16.84 | 1.7M |
| 2025-11-21 | -60.47 | $16.57 | 1.3M |
| 2025-11-20 | -99.13 | $15.24 | 1.0M |
| 2025-11-19 | -93.75 | $15.65 | 1.1M |
| 2025-11-18 | -74.26 | $16.31 | 797038 |
| 2025-11-17 | -68.64 | $16.50 | 676421 |
| 2025-11-14 | -54.73 | $16.97 | 884727 |
| 2025-11-13 | -60.06 | $16.79 | 925149 |
| 2025-11-12 | -54.14 | $16.99 | 1.4M |
| 2025-11-11 | -42.01 | $17.40 | 1.1M |
| 2025-11-10 | -33.73 | $17.68 | 1.3M |
| 2025-11-07 | -48.22 | $17.19 | 1.1M |
| 2025-11-06 | -42.25 | $17.24 | 3.4M |
| 2025-11-05 | -23.53 | $17.94 | 1.7M |
| 2025-11-04 | -32.62 | $17.60 | 2.4M |
| 2025-11-03 | -79.41 | $15.85 | 2.6M |
| 2025-10-31 | -62.30 | $16.49 | 924100 |
| 2025-10-30 | -62.30 | $16.49 | 1.6M |
| 2025-10-29 | -47.06 | $17.06 | 952723 |
| 2025-10-28 | -30.21 | $17.69 | 873600 |
| 2025-10-27 | -21.12 | $18.03 | 1.0M |
| 2025-10-24 | -14.17 | $18.29 | 743342 |
| 2025-10-23 | -21.93 | $18.00 | 747000 |
| 2025-10-22 | -4.28 | $18.66 | 714000 |
| 2025-10-21 | -2.36 | $18.39 | 547800 |
| 2025-10-20 | -6.23 | $18.09 | 1.0M |
| 2025-10-17 | -11.53 | $17.92 | 742506 |
| 2025-10-16 | -21.81 | $17.59 | 682039 |
| 2025-10-15 | -15.58 | $17.79 | 1.4M |
| 2025-10-14 | -1.21 | $17.52 | 1.3M |
| 2025-10-13 | -44.55 | $16.25 | 1.1M |
| 2025-10-10 | -97.76 | $15.13 | 1.3M |
| 2025-10-09 | -74.70 | $15.83 | 838727 |
| 2025-10-08 | -88.59 | $15.50 | 984600 |
| 2025-10-07 | -72.62 | $15.92 | 1.8M |
| 2025-10-06 | -76.38 | $15.84 | 1.3M |
| 2025-10-03 | -70.22 | $16.26 | 2.3M |
| 2025-10-02 | -81.15 | $15.92 | 994060 |
| 2025-10-01 | -86.39 | $15.72 | 1.4M |
| 2025-09-30 | -88.48 | $15.64 | 943400 |
| 2025-09-29 | -82.47 | $15.88 | 1.3M |
| 2025-09-26 | -79.75 | $16.00 | 1.5M |
| 2025-09-25 | -88.10 | $15.67 | 1.3M |
| 2025-09-24 | -93.11 | $15.74 | 948773 |
| 2025-09-23 | -94.64 | $15.68 | 1.2M |
| 2025-09-22 | -93.84 | $15.72 | 864334 |
| 2025-09-19 | -98.90 | $15.94 | 1.9M |
| 2025-09-18 | -92.55 | $16.55 | 698500 |
| 2025-09-17 | -96.46 | $16.53 | 679835 |
| 2025-09-16 | -98.63 | $16.65 | 622734 |
| 2025-09-15 | -87.27 | $17.20 | 925841 |
| 2025-09-12 | -94.36 | $17.02 | 1.3M |
| 2025-09-11 | -71.37 | $17.71 | 1.1M |
| 2025-09-10 | -72.55 | $17.68 | 1.8M |
| 2025-09-09 | -81.57 | $17.45 | 3.5M |
| 2025-09-08 | -50.00 | $18.26 | 1.1M |
| 2025-09-05 | -37.01 | $18.59 | 983163 |
| 2025-09-04 | -34.25 | $18.66 | 625212 |
| 2025-09-03 | -45.67 | $18.37 | 1.4M |
| 2025-09-02 | -27.92 | $18.74 | 677600 |
| 2025-08-29 | -22.48 | $18.84 | 507100 |
| 2025-08-28 | -20.06 | $18.83 | 769147 |
| 2025-08-27 | -19.77 | $18.84 | 585757 |
| 2025-08-26 | -10.32 | $19.17 | 744265 |
| 2025-08-25 | -12.61 | $19.09 | 806018 |
| 2025-08-22 | -25.14 | $18.63 | 2.5M |
| 2025-08-21 | -54.91 | $17.60 | 602942 |
| 2025-08-20 | -59.83 | $17.43 | 794700 |
| 2025-08-19 | -64.16 | $17.28 | 668838 |
| 2025-08-18 | -65.03 | $17.25 | 1.3M |
| 2025-08-15 | -47.98 | $17.84 | 883543 |
| 2025-08-14 | -47.40 | $17.86 | 812700 |
| 2025-08-13 | -46.24 | $17.90 | 1.3M |
| 2025-08-12 | -49.13 | $17.80 | 1.4M |
| 2025-08-11 | -50.58 | $17.75 | 925200 |
| 2025-08-08 | -53.18 | $17.66 | 938601 |
| 2025-08-07 | -49.42 | $17.79 | 4.5M |
| 2025-08-06 | -19.36 | $18.83 | 2.5M |
| 2025-08-05 | -47.69 | $17.85 | 2.6M |
| 2025-08-04 | -59.46 | $17.24 | 1.5M |
| 2025-08-01 | -75.00 | $16.78 | 1.2M |
| 2025-07-31 | -66.80 | $17.29 | 1.5M |
| 2025-07-30 | -61.72 | $17.42 | 829400 |
| 2025-07-29 | -68.83 | $16.88 | 494920 |
| 2025-07-28 | -57.47 | $17.23 | 544800 |
| 2025-07-25 | -51.96 | $17.28 | 471000 |
| 2025-07-24 | -49.38 | $17.02 | 671912 |
| 2025-07-23 | -15.87 | $18.34 | 1.2M |
| 2025-07-22 | -22.71 | $17.63 | 663628 |
| 2025-07-21 | -40.17 | $17.00 | 561700 |
| 2025-07-18 | -44.60 | $16.84 | 386009 |
| 2025-07-17 | -41.27 | $16.96 | 783710 |
| 2025-07-16 | -39.89 | $17.01 | 437301 |
| 2025-07-15 | -52.35 | $16.56 | 600100 |
| 2025-07-14 | -37.12 | $17.11 | 533000 |
| 2025-07-11 | -26.32 | $17.50 | 400000 |
| 2025-07-10 | -18.28 | $17.79 | 526500 |
| 2025-07-09 | -8.61 | $17.92 | 535300 |
| 2025-07-08 | -0.62 | $18.03 | 821221 |
| 2025-07-07 | -7.76 | $17.42 | 624718 |
| 2025-07-03 | -0.31 | $17.66 | 370243 |
| 2025-07-02 | -2.81 | $17.56 | 1.4M |
| 2025-07-01 | -6.14 | $17.20 | 1.2M |
| 2025-06-30 | -31.47 | $16.04 | 1.2M |
| 2025-06-27 | -23.85 | $16.11 | 1.6M |
| 2025-06-26 | -7.80 | $16.46 | 1.7M |
| 2025-06-25 | -69.54 | $15.05 | 828532 |
| 2025-06-24 | -49.29 | $15.52 | 599117 |
| 2025-06-23 | -46.45 | $15.58 | 817200 |
| 2025-06-20 | -34.60 | $15.83 | 1.2M |
| 2025-06-18 | -58.77 | $15.32 | 571500 |
| 2025-06-17 | -67.87 | $15.16 | 423240 |
| 2025-06-16 | -61.54 | $15.55 | 866479 |
| 2025-06-13 | -81.31 | $15.02 | 586201 |
| 2025-06-12 | -57.14 | $15.83 | 362368 |
| 2025-06-11 | -55.28 | $15.89 | 566800 |
| 2025-06-10 | -54.66 | $15.91 | 539523 |
| 2025-06-09 | -52.80 | $15.97 | 760405 |
| 2025-06-06 | -85.09 | $14.93 | 839000 |
| 2025-06-05 | -91.06 | $14.92 | 1.3M |
| 2025-06-04 | -69.87 | $15.56 | 5.5M |
| 2025-06-03 | -48.64 | $15.35 | 640201 |
| 2025-06-02 | -59.70 | $15.33 | 560700 |
| 2025-05-30 | -58.09 | $15.44 | 584900 |
| 2025-05-29 | -55.45 | $15.60 | 445228 |
| 2025-05-28 | -51.98 | $15.81 | 464521 |
| 2025-05-27 | -45.35 | $16.25 | 564000 |
| 2025-05-23 | -57.73 | $15.77 | 431230 |
| 2025-05-22 | -56.50 | $15.91 | 572114 |
| 2025-05-21 | -62.41 | $15.55 | 771700 |
| 2025-05-20 | -54.51 | $16.38 | 515100 |
| 2025-05-19 | -50.20 | $16.71 | 593400 |
| 2025-05-16 | -43.14 | $17.25 | 529100 |
| 2025-05-15 | -45.75 | $17.05 | 755545 |
| 2025-05-14 | -41.70 | $17.36 | 669724 |
| 2025-05-13 | -46.67 | $16.98 | 702835 |
| 2025-05-12 | -49.67 | $16.75 | 926314 |
| 2025-05-09 | -62.48 | $15.77 | 1.0M |
| 2025-05-08 | -59.61 | $15.99 | 1.1M |
| 2025-05-07 | -59.61 | $15.99 | 2.4M |
| 2025-05-06 | -68.24 | $15.33 | 5.6M |
| 2025-05-05 | -35.14 | $18.61 | 690931 |
| 2025-05-02 | -35.51 | $18.59 | 1.1M |
| 2025-05-01 | -40.94 | $18.29 | 1.0M |
| 2025-04-30 | -52.36 | $17.66 | 1.7M |
| 2025-04-29 | -39.86 | $18.35 | 1.2M |
| 2025-04-28 | -29.35 | $18.93 | 1.3M |
| 2025-04-25 | -20.83 | $19.40 | 927345 |
| 2025-04-24 | -21.38 | $19.37 | 1.2M |
| 2025-04-23 | -9.96 | $20.00 | 971328 |
| 2025-04-22 | -10.19 | $19.88 | 1.2M |
| 2025-04-21 | -0.59 | $20.09 | 913000 |
| 2025-04-17 | -5.20 | $19.59 | 912917 |
| 2025-04-16 | -5.37 | $18.73 | 1.0M |
| 2025-04-15 | -2.82 | $18.47 | 745810 |
| 2025-04-14 | -21.68 | $17.74 | 611006 |
| 2025-04-11 | -27.46 | $17.54 | 558300 |
| 2025-04-10 | -30.06 | $17.45 | 614531 |
| 2025-04-09 | -26.88 | $17.56 | 875900 |
| 2025-04-08 | -93.35 | $15.26 | 542644 |
| 2025-04-07 | -77.30 | $16.14 | 901600 |
| 2025-04-04 | -75.76 | $16.33 | 843419 |
| 2025-04-03 | -52.34 | $17.18 | 618300 |
| 2025-04-02 | -18.18 | $18.42 | 591400 |
| 2025-04-01 | -43.45 | $17.91 | 592634 |
| 2025-03-31 | -72.97 | $16.65 | 621527 |
| 2025-03-28 | -78.44 | $16.86 | 459400 |
| 2025-03-27 | -70.64 | $17.37 | 454100 |
| 2025-03-26 | -67.58 | $17.57 | 476028 |
| 2025-03-25 | -71.87 | $17.29 | 593000 |
| 2025-03-24 | -69.27 | $17.46 | 754667 |
| 2025-03-21 | -86.39 | $16.34 | 1.9M |
| 2025-03-20 | -78.59 | $16.85 | 720600 |
| 2025-03-19 | -84.71 | $16.45 | 960600 |
| 2025-03-18 | -81.50 | $16.66 | 775037 |
| 2025-03-17 | -89.26 | $16.23 | 734914 |
| 2025-03-14 | -85.67 | $16.49 | 789703 |
| 2025-03-13 | -86.64 | $16.42 | 1.1M |
| 2025-03-12 | -88.87 | $17.04 | 1.0M |
| 2025-03-11 | -92.16 | $16.83 | 1.0M |
| 2025-03-10 | -94.66 | $18.10 | 1.0M |
| 2025-03-07 | -76.18 | $19.00 | 770000 |
| 2025-03-06 | -91.53 | $18.71 | 538347 |
| 2025-03-05 | -89.74 | $19.21 | 538700 |
| 2025-03-04 | -81.28 | $19.54 | 746600 |
| 2025-03-03 | -88.00 | $19.85 | 860835 |
| 2025-02-28 | -42.77 | $21.32 | 984000 |
| 2025-02-27 | -52.00 | $21.02 | 700200 |
| 2025-02-26 | -47.08 | $21.18 | 516500 |
| 2025-02-25 | -63.69 | $20.64 | 493900 |
| 2025-02-24 | -51.91 | $20.67 | 551006 |
| 2025-02-21 | -62.09 | $20.27 | 940920 |
| 2025-02-20 | -50.75 | $20.68 | 856800 |
| 2025-02-19 | -31.75 | $21.44 | 427221 |
| 2025-02-18 | -10.13 | $22.23 | 836600 |
| 2025-02-14 | -29.52 | $20.61 | 391000 |
| 2025-02-13 | -32.04 | $20.50 | 447204 |
| 2025-02-12 | -54.92 | $19.50 | 383400 |
| 2025-02-11 | -32.49 | $20.48 | 488010 |
| 2025-02-10 | -21.74 | $20.95 | 235630 |
| 2025-02-07 | -20.60 | $21.00 | 483719 |
| 2025-02-06 | -11.67 | $21.39 | 459000 |
| 2025-02-05 | -11.21 | $21.41 | 344626 |
| 2025-02-04 | -13.50 | $21.31 | 385019 |
| 2025-02-03 | -21.74 | $20.95 | 361121 |
| 2025-01-31 | -21.05 | $20.98 | 402605 |
| 2025-01-30 | -15.79 | $21.21 | 448172 |
| 2025-01-29 | -12.81 | $21.34 | 585000 |
| 2025-01-28 | -7.96 | $21.23 | 520805 |
| 2025-01-27 | -6.34 | $20.63 | 636219 |
| 2025-01-24 | -39.78 | $19.15 | 646914 |
| 2025-01-23 | -33.46 | $19.32 | 414600 |
| 2025-01-22 | -47.21 | $18.95 | 482105 |
| 2025-01-21 | -48.33 | $18.92 | 424300 |
| 2025-01-17 | -90.71 | $17.78 | 563908 |
| 2025-01-16 | -81.39 | $18.34 | 513800 |
| 2025-01-15 | -73.99 | $18.57 | 621301 |
| 2025-01-14 | -41.70 | $19.29 | 461636 |
| 2025-01-13 | -66.37 | $18.74 | 376700 |
| 2025-01-10 | -49.33 | $19.12 | 604847 |
| 2025-01-08 | -37.67 | $19.38 | 331100 |
| 2025-01-07 | -22.87 | $19.71 | 466549 |
| 2025-01-06 | -34.22 | $19.47 | 443000 |
| 2025-01-03 | -18.67 | $19.82 | 393800 |
| 2025-01-02 | -64.44 | $18.79 | 523386 |
| 2024-12-31 | -72.44 | $18.61 | 459000 |
| 2024-12-30 | -76.00 | $18.53 | 361200 |
| 2024-12-27 | -68.44 | $18.70 | 364434 |
| 2024-12-26 | -53.78 | $19.03 | 421701 |
| 2024-12-24 | -42.67 | $19.28 | 241213 |
| 2024-12-23 | -60.44 | $18.88 | 731900 |
| 2024-12-20 | -64.43 | $18.61 | 736095 |
| 2024-12-19 | -66.11 | $18.25 | 487700 |
| 2024-12-18 | -50.00 | $18.53 | 574900 |
| 2024-12-17 | -20.47 | $19.54 | 444000 |
| 2024-12-16 | -11.99 | $19.83 | 496206 |
| 2024-12-13 | -21.93 | $19.49 | 353265 |
| 2024-12-12 | -23.10 | $19.45 | 298837 |
| 2024-12-11 | -13.45 | $19.78 | 910728 |
| 2024-12-10 | -17.84 | $19.63 | 596600 |
| 2024-12-09 | -54.06 | $18.97 | 603000 |
| 2024-12-06 | -46.37 | $19.33 | 1.1M |
| 2024-12-05 | -45.86 | $19.63 | 1.8M |
| 2024-12-04 | -57.80 | $19.01 | 1.1M |
| 2024-12-03 | -64.93 | $18.64 | 441919 |
| 2024-12-02 | -60.69 | $18.86 | 866100 |
| 2024-11-29 | -56.26 | $19.09 | 296600 |
| 2024-11-27 | -60.12 | $18.89 | 539209 |
| 2024-11-26 | -66.23 | $18.48 | 675022 |
| 2024-11-25 | -62.85 | $18.66 | 793639 |
| 2024-11-22 | -70.73 | $18.24 | 938429 |
| 2024-11-21 | -78.74 | $17.75 | 687339 |
| 2024-11-20 | -77.51 | $17.46 | 1.3M |
| 2024-11-19 | -82.45 | $17.17 | 1.3M |
| 2024-11-18 | -75.64 | $17.57 | 1.1M |
| 2024-11-15 | -64.57 | $18.22 | 1.0M |
| 2024-11-14 | -52.47 | $18.93 | 779919 |
| 2024-11-13 | -36.98 | $19.41 | 1.7M |
| 2024-11-12 | -33.56 | $19.55 | 5.2M |
| 2024-11-11 | -7.61 | $21.42 | 612643 |
| 2024-11-08 | -11.51 | $21.07 | 927416 |
| 2024-11-07 | -13.63 | $20.83 | 1.7M |
| 2024-11-06 | -12.30 | $18.25 | 992638 |
| 2024-11-05 | -5.75 | $17.49 | 451644 |
| 2024-11-04 | -10.58 | $17.21 | 522200 |
| 2024-11-01 | -11.41 | $17.17 | 316816 |
| 2024-10-31 | -14.94 | $17.00 | 364433 |
| 2024-10-30 | -18.46 | $16.83 | 362316 |
| 2024-10-29 | -9.75 | $17.25 | 407521 |
| 2024-10-28 | -1.26 | $17.59 | 684627 |
| 2024-10-25 | -10.02 | $16.94 | 449834 |
| 2024-10-24 | -19.15 | $16.53 | 599000 |
| 2024-10-23 | -12.03 | $16.85 | 415747 |
| 2024-10-22 | -8.91 | $16.99 | 913129 |
| 2024-10-21 | -0.45 | $17.37 | 606040 |
| 2024-10-18 | -2.91 | $16.90 | 691315 |
| 2024-10-17 | -0.55 | $16.54 | 820118 |
| 2024-10-16 | -35.51 | $14.97 | 338500 |
| 2024-10-15 | -41.74 | $14.77 | 489343 |
| 2024-10-14 | -54.21 | $14.37 | 389400 |
| 2024-10-11 | -65.73 | $14.00 | 796000 |
| 2024-10-10 | -85.67 | $13.36 | 477814 |
| 2024-10-09 | -99.29 | $13.30 | 279800 |
| 2024-10-08 | -95.70 | $13.44 | 453000 |
| 2024-10-07 | -96.46 | $13.72 | 635388 |
| 2024-10-04 | -80.52 | $14.51 | 1.1M |
| 2024-10-03 | -84.64 | $14.40 | 332900 |
| 2024-10-02 | -77.15 | $14.60 | 619875 |
| 2024-10-01 | -83.67 | $15.02 | 335838 |
| 2024-09-30 | -54.08 | $15.60 | 767700 |
| 2024-09-27 | -59.06 | $15.74 | 394400 |
| 2024-09-26 | -61.02 | $15.69 | 406456 |
| 2024-09-25 | -65.35 | $15.58 | 380329 |
| 2024-09-24 | -69.42 | $15.55 | 262143 |
| 2024-09-23 | -74.38 | $15.42 | 455330 |
| 2024-09-20 | -75.25 | $15.44 | 1.1M |
| 2024-09-19 | -65.89 | $15.72 | 396223 |
| 2024-09-18 | -84.62 | $15.16 | 552437 |
| 2024-09-17 | -78.60 | $15.34 | 418208 |
| 2024-09-16 | -78.60 | $15.34 | 910406 |
| 2024-09-13 | -89.30 | $15.02 | 776000 |
| 2024-09-12 | -89.97 | $15.00 | 642900 |
| 2024-09-11 | -91.97 | $14.94 | 747645 |
| 2024-09-10 | -98.57 | $14.94 | 859718 |
| 2024-09-09 | -85.45 | $15.81 | 635112 |
| 2024-09-06 | -73.64 | $16.07 | 376401 |
| 2024-09-05 | -83.64 | $15.85 | 331500 |
| 2024-09-04 | -81.82 | $15.89 | 277359 |
| 2024-09-03 | -66.78 | $15.68 | 394100 |
| 2024-08-30 | -32.42 | $16.51 | 369600 |
| 2024-08-29 | -17.31 | $17.06 | 248800 |
| 2024-08-28 | -19.78 | $16.97 | 352500 |
| 2024-08-27 | -13.46 | $17.20 | 404202 |
| 2024-08-26 | -16.21 | $17.10 | 299702 |
| 2024-08-23 | -13.19 | $17.21 | 323326 |
| 2024-08-22 | -15.12 | $16.97 | 224300 |
| 2024-08-21 | -4.15 | $17.28 | 369500 |
| 2024-08-20 | -6.23 | $16.76 | 368226 |
| 2024-08-19 | -20.42 | $16.35 | 564534 |
| 2024-08-16 | -14.53 | $16.52 | 384000 |
| 2024-08-15 | -7.27 | $16.73 | 357614 |
| 2024-08-14 | -29.07 | $16.10 | 280148 |
| 2024-08-13 | -16.61 | $16.46 | 235500 |
| 2024-08-12 | -24.91 | $16.22 | 383121 |
| 2024-08-09 | -24.57 | $16.23 | 561500 |
| 2024-08-08 | -8.65 | $16.69 | 816600 |
| 2024-08-07 | -32.18 | $15.82 | 1.3M |
| 2024-08-06 | -30.65 | $15.86 | 2.5M |
| 2024-08-05 | -91.35 | $14.28 | 1.0M |
| 2024-08-02 | -78.14 | $15.03 | 636000 |
| 2024-08-01 | -48.37 | $15.67 | 925943 |
| 2024-07-31 | -20.47 | $16.27 | 728900 |
| 2024-07-30 | -33.49 | $15.99 | 557700 |
| 2024-07-29 | -67.31 | $15.57 | 597900 |
| 2024-07-26 | -80.75 | $15.23 | 924200 |
| 2024-07-25 | -87.66 | $15.03 | 665300 |
| 2024-07-24 | -99.23 | $14.59 | 408600 |
| 2024-07-23 | -95.07 | $15.18 | 502356 |
| 2024-07-22 | -91.30 | $15.41 | 446224 |
| 2024-07-19 | -86.16 | $15.60 | 318233 |
| 2024-07-18 | -84.73 | $15.73 | 520853 |
| 2024-07-17 | -85.22 | $15.71 | 629114 |
| 2024-07-16 | -70.69 | $16.30 | 458395 |
| 2024-07-15 | -79.56 | $15.94 | 823375 |
| 2024-07-12 | -78.82 | $15.97 | 507225 |
| 2024-07-11 | -81.28 | $15.87 | 509867 |
| 2024-07-10 | -96.06 | $15.27 | 729132 |
| 2024-07-09 | -97.80 | $15.62 | 1.0M |
| 2024-07-08 | -68.32 | $16.69 | 1.1M |
| 2024-07-05 | -92.84 | $15.81 | 676965 |
| 2024-07-03 | -95.39 | $16.07 | 489566 |
| 2024-07-02 | -90.78 | $16.23 | 1.4M |
| 2024-07-01 | -85.11 | $16.95 | 787474 |
| 2024-06-28 | -89.63 | $17.56 | 3.3M |
| 2024-06-27 | -89.14 | $17.60 | 632312 |
| 2024-06-26 | -65.92 | $18.22 | 689098 |
| 2024-06-25 | -75.50 | $18.05 | 769101 |
| 2024-06-24 | -65.23 | $18.36 | 713229 |
| 2024-06-21 | -63.25 | $18.42 | 1.4M |
| 2024-06-20 | -66.56 | $18.32 | 1.0M |
| 2024-06-18 | -51.99 | $18.76 | 490411 |
| 2024-06-17 | -68.54 | $18.26 | 283074 |
| 2024-06-14 | -83.11 | $17.82 | 506537 |
| 2024-06-13 | -83.52 | $18.05 | 489851 |
| 2024-06-12 | -82.42 | $18.08 | 557864 |
| 2024-06-11 | -74.36 | $18.30 | 390429 |
| 2024-06-10 | -89.88 | $18.09 | 516380 |
| 2024-06-07 | -100.00 | $18.18 | 417644 |
| 2024-06-06 | -80.51 | $18.88 | 421559 |
| 2024-06-05 | -71.12 | $19.27 | 383073 |
| 2024-06-04 | -87.10 | $18.99 | 504227 |
| 2024-06-03 | -90.08 | $19.09 | 504669 |
| 2024-05-31 | -82.49 | $19.68 | 391761 |
| 2024-05-30 | -85.56 | $19.45 | 369724 |
| 2024-05-29 | -88.90 | $19.20 | 345709 |
| 2024-05-28 | -82.00 | $19.74 | 756596 |
| 2024-05-24 | -81.21 | $19.80 | 520764 |
| 2024-05-23 | -88.44 | $19.25 | 463988 |
| 2024-05-22 | -88.17 | $19.27 | 601187 |
| 2024-05-21 | -89.49 | $19.17 | 664356 |
| 2024-05-20 | -87.91 | $19.29 | 1.0M |
| 2024-05-17 | -97.51 | $18.93 | 654905 |
| 2024-05-16 | -93.22 | $19.24 | 903017 |
| 2024-05-15 | -97.29 | $19.15 | 800123 |
| 2024-05-14 | -99.54 | $19.43 | 675923 |
| 2024-05-13 | -98.90 | $19.68 | 800724 |
| 2024-05-10 | -97.11 | $20.94 | 753908 |
| 2024-05-09 | -90.64 | $21.33 | 678655 |
| 2024-05-08 | -80.51 | $21.85 | 1.1M |
| 2024-05-07 | -87.13 | $21.51 | 2.7M |
| 2024-05-06 | -20.38 | $25.13 | 965890 |
| 2024-05-03 | -22.30 | $25.05 | 519573 |
| 2024-05-02 | -16.79 | $25.28 | 491513 |
| 2024-05-01 | -24.22 | $24.97 | 674230 |
| 2024-04-30 | -11.03 | $25.52 | 765704 |
| 2024-04-29 | -16.85 | $24.77 | 617455 |
| 2024-04-26 | -50.54 | $23.65 | 397424 |
| 2024-04-25 | -51.08 | $23.63 | 567012 |
| 2024-04-24 | -68.01 | $23.00 | 544064 |
| 2024-04-23 | -74.73 | $22.75 | 299360 |
| 2024-04-22 | -87.37 | $22.28 | 386507 |
| 2024-04-19 | -86.83 | $22.30 | 756373 |
| 2024-04-18 | -89.52 | $22.20 | 391422 |
| 2024-04-17 | -93.55 | $22.05 | 302471 |
| 2024-04-16 | -100.00 | $22.14 | 315835 |
| 2024-04-15 | -89.41 | $22.66 | 515136 |
| 2024-04-12 | -92.21 | $22.57 | 249269 |
| 2024-04-11 | -71.03 | $23.25 | 268605 |
| 2024-04-10 | -78.82 | $23.00 | 437001 |
| 2024-04-09 | -81.79 | $23.15 | 387779 |
| 2024-04-08 | -80.76 | $23.18 | 375316 |
| 2024-04-05 | -97.74 | $22.76 | 634437 |
| 2024-04-04 | -95.99 | $22.92 | 475600 |
| 2024-04-03 | -86.96 | $23.59 | 442570 |
| 2024-04-02 | -93.28 | $23.43 | 1.5M |
| 2024-04-01 | -20.08 | $25.40 | 842130 |
| 2024-03-28 | -52.72 | $24.62 | 540124 |
| 2024-03-27 | -64.02 | $24.35 | 893730 |
| 2024-03-26 | -73.22 | $24.13 | 267013 |
| 2024-03-25 | -74.90 | $24.09 | 424221 |
| 2024-03-22 | -68.62 | $24.24 | 383201 |
| 2024-03-21 | -59.00 | $24.47 | 414262 |
| 2024-03-20 | -64.85 | $24.33 | 466914 |
| 2024-03-19 | -82.85 | $23.90 | 429258 |
| 2024-03-18 | -99.12 | $23.63 | 587048 |
| 2024-03-15 | -59.56 | $24.54 | 749383 |
| 2024-03-14 | -74.22 | $24.21 | 758490 |
| 2024-03-13 | -64.09 | $24.22 | 374975 |
| 2024-03-12 | -44.98 | $24.58 | 1.1M |
| 2024-03-11 | -42.91 | $24.64 | 799146 |
| 2024-03-08 | -28.21 | $25.00 | 2.0M |
| 2024-03-07 | -25.95 | $24.79 | 828102 |
| 2024-03-06 | -31.81 | $24.49 | 730103 |
| 2024-03-05 | -28.95 | $24.58 | 1.5M |
| 2024-03-04 | -9.25 | $25.46 | 618171 |
| 2024-03-01 | -8.20 | $25.37 | 381369 |
| 2024-02-29 | -15.49 | $25.05 | 277865 |
| 2024-02-28 | -6.33 | $25.19 | 274999 |
| 2024-02-27 | -3.27 | $25.11 | 543645 |
| 2024-02-26 | -3.14 | $24.66 | 499974 |
| 2024-02-23 | -16.83 | $24.03 | 186749 |
| 2024-02-22 | -17.56 | $23.98 | 315050 |
| 2024-02-21 | -19.51 | $23.90 | 479311 |
| 2024-02-20 | -8.05 | $24.37 | 222985 |
| 2024-02-16 | -6.10 | $24.42 | 231557 |
| 2024-02-15 | -3.37 | $24.15 | 260600 |
| 2024-02-14 | -7.54 | $23.79 | 248981 |
| 2024-02-13 | -16.90 | $23.30 | 610841 |
| 2024-02-12 | -3.54 | $23.98 | 413662 |
| 2024-02-09 | -0.69 | $23.38 | 341158 |
| 2024-02-08 | -1.80 | $22.88 | 285622 |
| 2024-02-07 | -17.09 | $21.65 | 238203 |
| 2024-02-06 | -11.68 | $21.78 | 224837 |
| 2024-02-05 | -21.65 | $21.43 | 209857 |
| 2024-02-02 | -10.16 | $21.81 | 215876 |
| 2024-02-01 | -0.74 | $22.16 | 244752 |
| 2024-01-31 | -14.58 | $21.46 | 390851 |
| 2024-01-30 | -0.28 | $21.70 | 191454 |
| 2024-01-29 | -3.08 | $21.58 | 250710 |
| 2024-01-26 | -17.77 | $20.99 | 324574 |
| 2024-01-25 | -22.06 | $20.84 | 223327 |
| 2024-01-24 | -5.37 | $21.29 | 502989 |
| 2024-01-23 | -8.31 | $21.10 | 507337 |
| 2024-01-22 | -6.71 | $20.76 | 348489 |
| 2024-01-19 | -32.51 | $20.03 | 245649 |
| 2024-01-18 | -50.18 | $19.53 | 303117 |
| 2024-01-17 | -51.24 | $19.50 | 188073 |
| 2024-01-16 | -57.95 | $19.31 | 195999 |
| 2024-01-12 | -50.88 | $19.51 | 222462 |
| 2024-01-11 | -51.59 | $19.49 | 339450 |
| 2024-01-10 | -51.24 | $19.50 | 451803 |
| 2024-01-09 | -70.32 | $18.96 | 320570 |
| 2024-01-08 | -62.90 | $19.17 | 563546 |
| 2024-01-05 | -81.27 | $18.65 | 348475 |
| 2024-01-04 | -80.92 | $18.66 | 415254 |
| 2024-01-03 | -67.44 | $19.21 | 539922 |
| 2024-01-02 | -50.38 | $19.62 | 327662 |
| 2023-12-29 | -28.62 | $20.10 | 279393 |
| 2023-12-28 | -28.31 | $20.03 | 447592 |
| 2023-12-27 | -13.23 | $20.52 | 250611 |
| 2023-12-26 | -0.31 | $20.92 | 209410 |
| 2023-12-22 | -1.79 | $20.45 | 220143 |
| 2023-12-21 | -0.37 | $20.28 | 235108 |
| 2023-12-20 | -8.15 | $19.73 | 347048 |
| 2023-12-19 | -7.58 | $19.54 | 197818 |
| 2023-12-18 | -18.01 | $19.32 | 340110 |
| 2023-12-15 | -14.64 | $19.39 | 324332 |
| 2023-12-14 | -10.39 | $19.48 | 378995 |
| 2023-12-13 | -25.03 | $19.17 | 256525 |
| 2023-12-12 | -25.43 | $19.11 | 133189 |
| 2023-12-11 | -7.80 | $19.47 | 194826 |
| 2023-12-08 | 0.00 | $19.28 | 303418 |
| 2023-12-07 | 0.00 | $19.00 | 285382 |
| 2023-12-06 | -9.40 | $18.71 | 345023 |
| 2023-12-05 | -19.66 | $18.47 | 327218 |
| 2023-12-04 | -15.81 | $18.56 | 346384 |
| 2023-12-01 | -2.27 | $18.74 | 330936 |
| 2023-11-30 | -24.52 | $18.08 | 334237 |
| 2023-11-29 | -25.00 | $18.07 | 350110 |
| 2023-11-28 | -10.58 | $18.37 | 856543 |
| 2023-11-27 | -6.74 | $18.31 | 234333 |
| 2023-11-24 | -28.34 | $17.85 | 131184 |
| 2023-11-22 | -32.62 | $17.77 | 188156 |
| 2023-11-21 | -36.36 | $17.70 | 150944 |
| 2023-11-20 | -28.34 | $17.85 | 238727 |
| 2023-11-17 | -26.74 | $17.88 | 205432 |
| 2023-11-16 | -39.04 | $17.65 | 215845 |
| 2023-11-15 | -18.18 | $18.04 | 219396 |
| 2023-11-14 | -2.89 | $18.19 | 214151 |
| 2023-11-13 | -55.92 | $17.18 | 178021 |
| 2023-11-10 | -62.50 | $16.93 | 139628 |
| 2023-11-09 | -72.28 | $16.70 | 324805 |
| 2023-11-08 | -61.41 | $16.90 | 170875 |
| 2023-11-07 | -66.85 | $16.80 | 191179 |
| 2023-11-06 | -60.87 | $16.91 | 240798 |
| 2023-11-03 | -45.11 | $17.20 | 559348 |
| 2023-11-02 | -74.46 | $16.66 | 405901 |
| 2023-11-01 | -48.91 | $17.13 | 860395 |
| 2023-10-31 | -71.74 | $16.71 | 285488 |
| 2023-10-30 | -54.89 | $17.02 | 166859 |
| 2023-10-27 | -70.11 | $16.74 | 249249 |
| 2023-10-26 | -53.26 | $17.05 | 345014 |
| 2023-10-25 | -28.80 | $17.50 | 365572 |
| 2023-10-24 | -23.37 | $17.60 | 289149 |
| 2023-10-23 | -33.70 | $17.41 | 263329 |
| 2023-10-20 | -30.98 | $17.46 | 283579 |
| 2023-10-19 | -44.05 | $17.46 | 254803 |
| 2023-10-18 | -50.20 | $17.45 | 459996 |
| 2023-10-17 | -77.44 | $16.86 | 222136 |
| 2023-10-16 | -77.10 | $16.87 | 218134 |
| 2023-10-13 | -93.94 | $16.37 | 233179 |
| 2023-10-12 | -99.66 | $16.27 | 535360 |
| 2023-10-11 | -89.05 | $17.02 | 184780 |
| 2023-10-10 | -81.02 | $17.24 | 182521 |
| 2023-10-09 | -86.13 | $17.10 | 227855 |
| 2023-10-06 | -75.55 | $17.39 | 468769 |
| 2023-10-05 | -76.28 | $17.37 | 309604 |
| 2023-10-04 | -72.99 | $17.46 | 281625 |
| 2023-10-03 | -85.04 | $17.13 | 246388 |
| 2023-10-02 | -71.17 | $17.51 | 230161 |
| 2023-09-29 | -79.20 | $17.29 | 316527 |
| 2023-09-28 | -75.55 | $17.39 | 212198 |
| 2023-09-27 | -92.70 | $16.92 | 382460 |
| 2023-09-26 | -100.00 | $16.99 | 387498 |
| 2023-09-25 | -97.72 | $17.48 | 482981 |
| 2023-09-22 | -97.73 | $17.90 | 192537 |
| 2023-09-21 | -96.53 | $18.31 | 329078 |
| 2023-09-20 | -75.35 | $18.63 | 486875 |
| 2023-09-19 | -46.99 | $18.84 | 336890 |
| 2023-09-18 | -62.25 | $18.43 | 301917 |
| 2023-09-15 | -39.71 | $18.89 | 2.0M |
| 2023-09-14 | -25.37 | $19.18 | 879906 |
| 2023-09-13 | -48.29 | $18.71 | 252356 |
| 2023-09-12 | -55.61 | $18.56 | 319742 |
| 2023-09-11 | -35.61 | $18.97 | 351793 |
| 2023-09-08 | -40.49 | $18.87 | 241119 |
| 2023-09-07 | -34.15 | $19.00 | 362558 |
| 2023-09-06 | -43.41 | $18.81 | 278892 |
| 2023-09-05 | -32.20 | $19.04 | 297048 |
| 2023-09-01 | -30.73 | $19.07 | 249565 |
| 2023-08-31 | -28.29 | $19.12 | 372334 |
| 2023-08-30 | -41.95 | $18.84 | 289213 |
| 2023-08-29 | -38.35 | $19.29 | 991950 |
| 2023-08-28 | -35.71 | $19.36 | 312626 |
| 2023-08-25 | -34.59 | $19.39 | 266639 |
| 2023-08-24 | -43.61 | $19.15 | 406609 |
| 2023-08-23 | -30.83 | $19.49 | 604801 |
| 2023-08-22 | -75.94 | $18.29 | 226057 |
| 2023-08-21 | -91.73 | $17.87 | 302648 |
| 2023-08-18 | -86.84 | $18.00 | 189652 |
| 2023-08-17 | -95.11 | $17.78 | 253865 |
| 2023-08-16 | -99.57 | $18.01 | 165815 |
| 2023-08-15 | -81.86 | $18.46 | 180965 |
| 2023-08-14 | -87.98 | $18.26 | 265784 |
| 2023-08-11 | -65.67 | $18.78 | 211043 |
| 2023-08-10 | -62.42 | $18.84 | 369437 |
| 2023-08-09 | -77.41 | $18.46 | 306210 |
| 2023-08-08 | -33.66 | $19.28 | 419092 |
| 2023-08-07 | -28.65 | $19.27 | 314777 |
| 2023-08-04 | -28.85 | $19.26 | 339766 |
| 2023-08-03 | -26.37 | $19.35 | 555765 |
| 2023-08-02 | -30.26 | $19.16 | 656997 |
| 2023-08-01 | -5.06 | $19.98 | 976257 |
| 2023-07-31 | -20.82 | $18.64 | 554926 |
| 2023-07-28 | -33.09 | $18.31 | 300972 |
| 2023-07-27 | -25.65 | $18.51 | 281660 |
| 2023-07-26 | -11.90 | $18.88 | 479609 |
| 2023-07-25 | -30.93 | $18.30 | 157760 |
| 2023-07-24 | -29.71 | $18.27 | 176452 |
| 2023-07-21 | -15.16 | $18.68 | 209406 |
| 2023-07-20 | -10.50 | $18.84 | 253070 |
| 2023-07-19 | -12.06 | $18.76 | 250876 |
| 2023-07-18 | -0.67 | $18.74 | 578820 |
| 2023-07-17 | -13.60 | $18.27 | 286528 |
| 2023-07-14 | -1.52 | $18.37 | 220342 |
| 2023-07-13 | -2.18 | $18.24 | 173029 |
| 2023-07-12 | -2.71 | $17.92 | 352428 |
| 2023-07-11 | -7.36 | $17.28 | 333379 |
| 2023-07-10 | -30.67 | $16.90 | 199208 |
| 2023-07-07 | -54.69 | $16.76 | 173223 |
| 2023-07-06 | -57.51 | $16.93 | 187511 |
| 2023-07-05 | -63.60 | $16.87 | 167108 |
| 2023-07-03 | -48.71 | $17.32 | 157945 |
| 2023-06-30 | -62.61 | $16.90 | 332205 |
| 2023-06-29 | -66.91 | $16.77 | 296951 |
| 2023-06-28 | -69.56 | $16.69 | 360672 |
| 2023-06-27 | -67.57 | $16.75 | 410115 |
| 2023-06-26 | -82.46 | $16.30 | 189554 |
| 2023-06-23 | -89.08 | $16.10 | 335192 |
| 2023-06-22 | -94.58 | $16.00 | 174197 |
| 2023-06-21 | -94.99 | $16.04 | 155618 |
| 2023-06-20 | -89.82 | $16.19 | 267367 |
| 2023-06-16 | -92.38 | $16.49 | 742742 |
| 2023-06-15 | -79.79 | $16.66 | 196075 |
| 2023-06-14 | -76.80 | $16.74 | 173992 |
| 2023-06-13 | -63.81 | $16.80 | 249551 |
| 2023-06-12 | -61.88 | $16.86 | 312086 |
| 2023-06-09 | -65.41 | $16.75 | 1.1M |
| 2023-06-08 | -35.94 | $17.67 | 128909 |
| 2023-06-07 | -25.05 | $18.01 | 125278 |
| 2023-06-06 | -18.32 | $18.22 | 205118 |
| 2023-06-05 | -12.09 | $18.02 | 99745 |
| 2023-06-02 | -7.97 | $18.13 | 275601 |
| 2023-06-01 | -19.19 | $17.83 | 311613 |
| 2023-05-31 | -25.93 | $17.65 | 284225 |
| 2023-05-30 | -40.96 | $17.34 | 118775 |
| 2023-05-26 | -20.45 | $17.92 | 169939 |
| 2023-05-25 | -19.10 | $17.90 | 261137 |
| 2023-05-24 | -14.65 | $18.00 | 135825 |
| 2023-05-23 | -25.72 | $17.55 | 201017 |
| 2023-05-22 | -12.47 | $18.03 | 166564 |
| 2023-05-19 | -12.73 | $18.02 | 170183 |
| 2023-05-18 | -12.47 | $18.03 | 226362 |
| 2023-05-17 | -21.70 | $17.67 | 272073 |
| 2023-05-16 | -36.03 | $17.00 | 1.6M |
| 2023-05-15 | -33.87 | $17.09 | 122463 |
| 2023-05-12 | -33.87 | $17.09 | 153254 |
| 2023-05-11 | -36.52 | $16.98 | 125151 |
| 2023-05-10 | -39.40 | $16.86 | 144133 |
| 2023-05-09 | -36.76 | $16.97 | 283598 |
| 2023-05-08 | -40.84 | $16.80 | 128164 |
| 2023-05-05 | -38.20 | $16.91 | 143802 |
| 2023-05-04 | -39.40 | $16.86 | 227264 |
| 2023-05-03 | -34.35 | $17.07 | 417326 |
| 2023-05-02 | -27.38 | $17.36 | 374052 |
| 2023-05-01 | -2.08 | $16.69 | 263245 |
| 2023-04-28 | -7.94 | $16.08 | 133726 |
| 2023-04-27 | -35.33 | $15.53 | 85820 |
| 2023-04-26 | -58.70 | $15.10 | 127186 |
| 2023-04-25 | -70.65 | $14.88 | 103025 |
| 2023-04-24 | -61.96 | $15.04 | 183344 |
| 2023-04-21 | -56.52 | $15.14 | 192370 |
| 2023-04-20 | -67.39 | $14.94 | 206760 |
| 2023-04-19 | -71.74 | $14.86 | 202887 |
| 2023-04-18 | -96.89 | $14.62 | 182776 |
| 2023-04-17 | -96.50 | $14.80 | 185015 |
| 2023-04-14 | -78.99 | $15.09 | 90136 |
| 2023-04-13 | -67.38 | $15.23 | 126966 |
| 2023-04-12 | -73.05 | $15.15 | 89999 |
| 2023-04-11 | -37.59 | $15.65 | 120553 |
| 2023-04-10 | -58.87 | $15.35 | 100198 |
| 2023-04-06 | -73.05 | $15.15 | 93573 |
| 2023-04-05 | -75.18 | $15.12 | 135729 |
| 2023-04-04 | -60.28 | $15.33 | 118107 |
| 2023-04-03 | -33.14 | $15.92 | 162076 |
| 2023-03-31 | -25.00 | $16.06 | 288839 |
| 2023-03-30 | -46.51 | $15.69 | 110276 |
| 2023-03-29 | -46.51 | $15.69 | 121465 |
| 2023-03-28 | -63.95 | $15.39 | 181746 |
| 2023-03-27 | -54.65 | $15.55 | 106972 |
| 2023-03-24 | -64.59 | $15.35 | 92826 |
| 2023-03-23 | -45.89 | $15.68 | 78655 |
| 2023-03-22 | -49.86 | $15.61 | 85319 |
| 2023-03-21 | -47.59 | $15.65 | 93202 |
| 2023-03-20 | -50.42 | $15.60 | 112799 |
| 2023-03-17 | -63.74 | $15.39 | 226875 |
| 2023-03-16 | -56.10 | $15.53 | 153942 |
| 2023-03-15 | -70.28 | $15.27 | 206884 |
| 2023-03-14 | -70.83 | $15.26 | 151402 |
| 2023-03-13 | -88.28 | $14.94 | 158034 |
| 2023-03-10 | -69.74 | $15.28 | 182914 |
| 2023-03-09 | -58.91 | $15.52 | 181586 |
| 2023-03-08 | -55.81 | $15.58 | 190996 |
| 2023-03-07 | -42.38 | $15.84 | 557681 |
| 2023-03-06 | -28.42 | $16.11 | 198518 |
| 2023-03-03 | -21.71 | $16.24 | 204043 |
| 2023-03-02 | -39.79 | $15.89 | 226253 |
| 2023-03-01 | -47.55 | $15.74 | 214266 |
| 2023-02-28 | -71.32 | $15.28 | 1.2M |
| 2023-02-27 | -93.54 | $14.85 | 196684 |
| 2023-02-24 | -68.42 | $15.36 | 208372 |
| 2023-02-23 | -75.07 | $15.32 | 245676 |
| 2023-02-22 | -64.43 | $15.51 | 256569 |
| 2023-02-21 | -33.88 | $16.14 | 227873 |
| 2023-02-17 | -30.40 | $16.27 | 118846 |
| 2023-02-16 | -30.86 | $16.29 | 146574 |
| 2023-02-15 | -33.83 | $16.24 | 65179 |
| 2023-02-14 | -33.72 | $16.28 | 95291 |
| 2023-02-13 | -44.38 | $16.09 | 235614 |
| 2023-02-10 | -69.30 | $15.35 | 108553 |
| 2023-02-09 | -44.52 | $15.89 | 147876 |
| 2023-02-08 | -19.27 | $16.44 | 195017 |
| 2023-02-07 | -11.96 | $16.53 | 252303 |
| 2023-02-06 | -22.02 | $16.12 | 134623 |
| 2023-02-03 | -15.61 | $16.32 | 194024 |
| 2023-02-02 | -19.21 | $16.18 | 96846 |
| 2023-02-01 | -31.07 | $15.76 | 199211 |
| 2023-01-31 | -18.64 | $16.20 | 149416 |
| 2023-01-30 | -28.09 | $15.86 | 219246 |
| 2023-01-27 | -30.90 | $15.76 | 74460 |
| 2023-01-26 | -32.30 | $15.71 | 167369 |
| 2023-01-25 | -25.28 | $15.96 | 212104 |
| 2023-01-24 | -21.91 | $16.08 | 123837 |
| 2023-01-23 | -14.61 | $16.34 | 161763 |
| 2023-01-20 | -3.09 | $16.75 | 203216 |
| 2023-01-19 | -13.76 | $16.37 | 166244 |
| 2023-01-18 | -12.36 | $16.42 | 266341 |
| 2023-01-17 | -1.60 | $16.37 | 97370 |
| 2023-01-13 | -5.44 | $16.08 | 212057 |
| 2023-01-12 | -3.99 | $15.95 | 395363 |
| 2023-01-11 | -1.24 | $15.68 | 303539 |
| 2023-01-10 | -26.76 | $14.86 | 169553 |
| 2023-01-09 | -53.99 | $14.28 | 206862 |
| 2023-01-06 | -92.49 | $13.46 | 251498 |
| 2023-01-05 | -88.73 | $13.54 | 289118 |
| 2023-01-04 | -75.59 | $13.82 | 186251 |
| 2023-01-03 | -75.00 | $13.88 | 134429 |
| 2022-12-30 | -92.36 | $13.53 | 161229 |
| 2022-12-29 | -89.34 | $13.67 | 145220 |
| 2022-12-28 | -95.09 | $13.50 | 289925 |
| 2022-12-27 | -90.85 | $13.73 | 213441 |
| 2022-12-23 | -73.95 | $14.21 | 128093 |
| 2022-12-22 | -76.06 | $14.15 | 107850 |
| 2022-12-21 | -76.06 | $14.15 | 134727 |
| 2022-12-20 | -76.77 | $14.13 | 153359 |
| 2022-12-19 | -77.82 | $14.10 | 181062 |
| 2022-12-16 | -70.43 | $14.31 | 634661 |
| 2022-12-15 | -50.71 | $14.87 | 225252 |
| 2022-12-14 | -51.41 | $14.85 | 225822 |
| 2022-12-13 | -49.65 | $14.90 | 166763 |
| 2022-12-12 | -53.88 | $14.78 | 131323 |
| 2022-12-09 | -52.82 | $14.81 | 151609 |
| 2022-12-08 | -53.52 | $14.79 | 159903 |
| 2022-12-07 | -75.01 | $14.18 | 209345 |
| 2022-12-06 | -87.33 | $13.83 | 357633 |
| 2022-12-05 | -48.83 | $14.94 | 165575 |
| 2022-12-02 | -30.84 | $15.71 | 228512 |
| 2022-12-01 | -19.16 | $16.21 | 236615 |
| 2022-11-30 | -32.41 | $15.68 | 618111 |
| 2022-11-29 | -39.38 | $15.49 | 1.5M |
| 2022-11-28 | -42.04 | $15.37 | 420225 |
| 2022-11-25 | -37.23 | $15.70 | 344640 |
| 2022-11-23 | -51.91 | $15.01 | 135446 |
| 2022-11-22 | -56.81 | $14.78 | 295438 |
| 2022-11-21 | -67.66 | $14.27 | 193798 |
| 2022-11-18 | -56.81 | $14.78 | 108191 |
| 2022-11-17 | -58.30 | $14.71 | 135939 |
| 2022-11-16 | -45.74 | $15.30 | 180438 |
| 2022-11-15 | -45.11 | $15.33 | 176136 |
| 2022-11-14 | -48.51 | $15.17 | 159196 |
| 2022-11-11 | -40.43 | $15.55 | 193215 |
| 2022-11-10 | -38.72 | $15.63 | 233070 |
| 2022-11-09 | -54.47 | $14.89 | 244107 |
| 2022-11-08 | -66.17 | $14.34 | 500327 |
| 2022-11-07 | -55.11 | $14.86 | 915182 |
| 2022-11-04 | -44.56 | $16.18 | 176865 |
| 2022-11-03 | -57.19 | $15.82 | 201696 |
| 2022-11-02 | -45.26 | $16.16 | 400573 |
| 2022-11-01 | -32.98 | $16.51 | 273789 |
| 2022-10-31 | -14.04 | $17.05 | 415304 |
| 2022-10-28 | -15.10 | $17.00 | 247596 |
| 2022-10-27 | -9.55 | $16.76 | 153780 |
| 2022-10-26 | -14.16 | $16.62 | 188968 |
| 2022-10-25 | -10.62 | $16.62 | 380472 |
| 2022-10-24 | -38.70 | $15.80 | 155901 |
| 2022-10-21 | -33.56 | $15.95 | 174039 |
| 2022-10-20 | -28.77 | $16.09 | 102321 |
| 2022-10-19 | -22.60 | $16.27 | 116688 |
| 2022-10-18 | -23.29 | $16.25 | 348850 |
| 2022-10-17 | -11.02 | $16.11 | 328322 |
| 2022-10-14 | -46.43 | $15.21 | 272491 |
| 2022-10-13 | -34.82 | $15.47 | 147013 |
| 2022-10-12 | -39.29 | $15.37 | 211145 |
| 2022-10-11 | -63.66 | $14.97 | 219629 |
| 2022-10-10 | -67.17 | $15.09 | 206492 |
| 2022-10-07 | -67.81 | $15.60 | 128891 |
| 2022-10-06 | -66.19 | $15.68 | 125393 |
| 2022-10-05 | -64.78 | $15.75 | 108959 |
| 2022-10-04 | -66.60 | $15.66 | 774248 |
| 2022-10-03 | -73.28 | $15.33 | 329631 |
| 2022-09-30 | -90.49 | $14.48 | 382243 |
| 2022-09-29 | -89.88 | $14.51 | 518685 |
| 2022-09-28 | -81.38 | $14.93 | 199513 |
| 2022-09-27 | -87.85 | $14.61 | 307552 |
| 2022-09-26 | -84.21 | $14.79 | 271663 |
| 2022-09-23 | -89.88 | $14.51 | 359233 |
| 2022-09-22 | -93.52 | $14.53 | 185110 |
| 2022-09-21 | -87.93 | $15.04 | 294542 |
| 2022-09-20 | -84.78 | $15.18 | 366342 |
| 2022-09-19 | -88.15 | $15.03 | 445536 |
| 2022-09-16 | -91.87 | $15.11 | 566837 |
| 2022-09-15 | -91.36 | $15.25 | 2.1M |
| 2022-09-14 | -75.56 | $15.89 | 608967 |
| 2022-09-13 | -61.99 | $16.83 | 306918 |
| 2022-09-12 | -7.35 | $18.75 | 138496 |
| 2022-09-09 | -16.30 | $18.49 | 253806 |
| 2022-09-08 | -29.63 | $18.13 | 131792 |
| 2022-09-07 | -31.11 | $18.09 | 61799 |
| 2022-09-06 | -67.41 | $17.11 | 130142 |
| 2022-09-02 | -60.00 | $17.31 | 98483 |
| 2022-09-01 | -67.04 | $17.12 | 132526 |
| 2022-08-31 | -80.86 | $16.77 | 109730 |
| 2022-08-30 | -74.12 | $16.95 | 208384 |
| 2022-08-29 | -46.54 | $17.62 | 69102 |
| 2022-08-26 | -29.69 | $18.06 | 50032 |
| 2022-08-25 | -14.97 | $18.40 | 100183 |
| 2022-08-24 | -12.68 | $18.44 | 89613 |
| 2022-08-23 | -18.44 | $18.15 | 98368 |
| 2022-08-22 | -20.42 | $18.05 | 127094 |
| 2022-08-19 | -9.98 | $18.50 | 112313 |
| 2022-08-18 | -0.70 | $18.90 | 296809 |
| 2022-08-17 | -17.94 | $18.00 | 79810 |
| 2022-08-16 | -4.74 | $18.64 | 122705 |
| 2022-08-15 | -2.36 | $18.57 | 205206 |
| 2022-08-12 | -11.95 | $18.00 | 115725 |
| 2022-08-11 | -13.09 | $17.91 | 227137 |
| 2022-08-10 | -19.01 | $17.62 | 195410 |
| 2022-08-09 | -35.10 | $16.82 | 165923 |
| 2022-08-08 | -3.83 | $17.66 | 233125 |
| 2022-08-05 | -14.57 | $16.60 | 26428 |
| 2022-08-04 | -7.07 | $16.86 | 30230 |
| 2022-08-03 | -16.02 | $16.55 | 69083 |
| 2022-08-02 | -19.19 | $16.44 | 100058 |
| 2022-08-01 | -24.38 | $16.09 | 88617 |
| 2022-07-29 | -8.02 | $16.62 | 220405 |
| 2022-07-28 | -5.60 | $15.53 | 80843 |
| 2022-07-27 | -12.07 | $15.38 | 59829 |
| 2022-07-26 | -40.95 | $14.71 | 56413 |
| 2022-07-25 | -33.62 | $14.88 | 22448 |
| 2022-07-22 | -30.17 | $14.96 | 75041 |
| 2022-07-21 | -1.75 | $15.46 | 68756 |
| 2022-07-20 | -7.60 | $15.31 | 44380 |
| 2022-07-19 | -6.64 | $15.19 | 67050 |
| 2022-07-18 | -24.55 | $14.60 | 29799 |
| 2022-07-15 | -23.42 | $14.51 | 41946 |
| 2022-07-14 | -40.89 | $14.04 | 47733 |
| 2022-07-13 | -33.83 | $14.23 | 101482 |
| 2022-07-12 | -39.78 | $14.07 | 31804 |
| 2022-07-11 | -40.46 | $14.34 | 155329 |
| 2022-07-08 | -28.57 | $14.90 | 50382 |
| 2022-07-07 | -28.81 | $14.97 | 103328 |
| 2022-07-06 | -44.92 | $14.40 | 58067 |
| 2022-07-05 | -38.48 | $14.72 | 74482 |
| 2022-07-01 | -34.41 | $14.89 | 78856 |
| 2022-06-30 | -47.04 | $14.42 | 273389 |
| 2022-06-29 | -47.31 | $14.41 | 93253 |
| 2022-06-28 | -45.98 | $14.60 | 130528 |
| 2022-06-27 | -56.28 | $14.19 | 80865 |
| 2022-06-24 | -48.49 | $14.50 | 339215 |
| 2022-06-23 | -66.83 | $13.77 | 78194 |
| 2022-06-22 | -75.38 | $13.43 | 132775 |
| 2022-06-21 | -75.88 | $13.41 | 152430 |
| 2022-06-17 | -76.38 | $13.39 | 103318 |
| 2022-06-16 | -86.68 | $12.98 | 124582 |
| 2022-06-15 | -79.04 | $13.47 | 112194 |
| 2022-06-14 | -96.13 | $12.83 | 96911 |
| 2022-06-13 | -71.56 | $13.75 | 198242 |
| 2022-06-10 | -41.39 | $14.88 | 130256 |
| 2022-06-09 | -17.59 | $15.76 | 110660 |
| 2022-06-08 | -20.73 | $15.64 | 61010 |
| 2022-06-07 | -20.09 | $15.50 | 71127 |
| 2022-06-06 | -20.95 | $15.46 | 93421 |
| 2022-06-03 | -10.58 | $15.94 | 75569 |
| 2022-06-02 | -10.37 | $15.95 | 48472 |
| 2022-06-01 | -12.96 | $15.83 | 125092 |
| 2022-05-31 | -11.45 | $15.90 | 284207 |
| 2022-05-27 | -14.94 | $15.73 | 181957 |
| 2022-05-26 | -24.46 | $15.29 | 185591 |
| 2022-05-25 | -5.01 | $14.59 | 80539 |
| 2022-05-24 | -18.93 | $14.07 | 213913 |
| 2022-05-23 | -3.21 | $14.51 | 174714 |
| 2022-05-20 | -0.81 | $14.24 | 169497 |
| 2022-05-19 | -30.89 | $13.50 | 122706 |
| 2022-05-18 | -58.94 | $12.81 | 129988 |
| 2022-05-17 | -16.67 | $13.85 | 134814 |
| 2022-05-16 | -29.27 | $13.54 | 189587 |
| 2022-05-13 | -1.43 | $14.22 | 94633 |
| 2022-05-12 | -30.70 | $13.38 | 65414 |
| 2022-05-11 | -49.56 | $12.95 | 234536 |
| 2022-05-10 | -28.51 | $13.43 | 200646 |
| 2022-05-09 | -98.21 | $11.89 | 154940 |
| 2022-05-06 | -63.23 | $12.67 | 95462 |
| 2022-05-05 | -68.61 | $12.55 | 76518 |
| 2022-05-04 | -40.81 | $13.17 | 124331 |
| 2022-05-03 | -38.12 | $13.23 | 223784 |
| 2022-05-02 | -8.33 | $13.39 | 133303 |
| 2022-04-29 | -31.55 | $13.00 | 122700 |
| 2022-04-28 | -29.17 | $13.04 | 112723 |
| 2022-04-27 | -65.15 | $12.54 | 125817 |
| 2022-04-26 | -78.28 | $12.28 | 121954 |
| 2022-04-25 | -68.69 | $12.47 | 134664 |
| 2022-04-22 | -78.79 | $12.27 | 62359 |
| 2022-04-21 | -76.77 | $12.31 | 68263 |
| 2022-04-20 | -66.43 | $12.65 | 93573 |
| 2022-04-19 | -63.91 | $12.71 | 83047 |
| 2022-04-18 | -75.66 | $12.43 | 95546 |
| 2022-04-14 | -66.43 | $12.65 | 60321 |
| 2022-04-13 | -61.81 | $12.76 | 47966 |
| 2022-04-12 | -82.38 | $12.27 | 98411 |
| 2022-04-11 | -83.09 | $12.17 | 119006 |
| 2022-04-08 | -83.10 | $12.02 | 61911 |
| 2022-04-07 | -77.09 | $12.18 | 153521 |
| 2022-04-06 | -63.95 | $12.53 | 155895 |
| 2022-04-05 | -50.81 | $12.88 | 167320 |
| 2022-04-04 | -29.03 | $13.46 | 422872 |
| 2022-04-01 | -55.69 | $12.75 | 171620 |
| 2022-03-31 | -44.42 | $13.05 | 111549 |
| 2022-03-30 | -31.67 | $13.49 | 211620 |
| 2022-03-29 | -40.58 | $13.51 | 298379 |
| 2022-03-28 | -67.84 | $12.62 | 193945 |
| 2022-03-25 | -72.33 | $12.58 | 166026 |
| 2022-03-24 | -65.48 | $12.83 | 145115 |
| 2022-03-23 | -68.77 | $12.71 | 447929 |
| 2022-03-22 | -60.02 | $13.05 | 200664 |
| 2022-03-21 | -68.30 | $12.80 | 168945 |
| 2022-03-18 | -54.43 | $13.46 | 290310 |
| 2022-03-17 | -70.11 | $12.96 | 112347 |
| 2022-03-16 | -70.69 | $13.04 | 154324 |
| 2022-03-15 | -84.47 | $12.37 | 201616 |
| 2022-03-14 | -95.15 | $11.82 | 168162 |
| 2022-03-11 | -93.20 | $12.26 | 204853 |
| 2022-03-10 | -89.83 | $12.44 | 282422 |
| 2022-03-09 | -88.63 | $12.60 | 461752 |
| 2022-03-08 | -93.73 | $12.34 | 365500 |
| 2022-03-07 | -99.05 | $12.43 | 190476 |
| 2022-03-04 | -96.82 | $13.47 | 80246 |
| 2022-03-03 | -92.05 | $13.88 | 104023 |
| 2022-03-02 | -83.24 | $14.19 | 180724 |
| 2022-03-01 | -84.94 | $14.13 | 188738 |
| 2022-02-28 | -74.15 | $14.51 | 172801 |
| 2022-02-25 | -59.97 | $14.79 | 99027 |
| 2022-02-24 | -69.50 | $14.42 | 507239 |
| 2022-02-23 | -75.68 | $14.18 | 112846 |
| 2022-02-22 | -58.94 | $14.83 | 93920 |
| 2022-02-18 | -41.38 | $15.44 | 63155 |
| 2022-02-17 | -38.92 | $15.54 | 69118 |
| 2022-02-16 | -20.44 | $16.29 | 136369 |
| 2022-02-15 | -14.78 | $16.52 | 94838 |
| 2022-02-14 | -25.37 | $16.09 | 97514 |
| 2022-02-11 | -17.49 | $16.41 | 185693 |
| 2022-02-10 | -18.47 | $16.37 | 507204 |
| 2022-02-09 | -4.01 | $15.93 | 266940 |
| 2022-02-08 | -28.32 | $15.11 | 221154 |
| 2022-02-07 | -41.96 | $14.72 | 214236 |
| 2022-02-04 | -46.69 | $14.71 | 251643 |
| 2022-02-03 | -41.30 | $14.95 | 106661 |
| 2022-02-02 | -49.29 | $15.20 | 120727 |
| 2022-02-01 | -48.51 | $15.48 | 141047 |
| 2022-01-31 | -57.87 | $15.04 | 236486 |
| 2022-01-28 | -80.00 | $14.00 | 126175 |
| 2022-01-27 | -85.96 | $13.72 | 141729 |
| 2022-01-26 | -85.74 | $13.73 | 137114 |
| 2022-01-25 | -77.66 | $14.11 | 186966 |
| 2022-01-24 | -64.26 | $14.74 | 276568 |
| 2022-01-21 | -92.20 | $13.68 | 166560 |
| 2022-01-20 | -93.85 | $13.79 | 299464 |
| 2022-01-19 | -99.76 | $13.54 | 210210 |
| 2022-01-18 | -93.73 | $14.62 | 249901 |
| 2022-01-14 | -74.33 | $15.53 | 157036 |
| 2022-01-13 | -87.08 | $15.18 | 130593 |
| 2022-01-12 | -98.77 | $14.80 | 167894 |
| 2022-01-11 | -80.00 | $15.53 | 123035 |
| 2022-01-10 | -83.71 | $15.69 | 507720 |
| 2022-01-07 | -93.10 | $15.30 | 309263 |
| 2022-01-06 | -84.66 | $15.79 | 176142 |
| 2022-01-05 | -82.52 | $16.05 | 150466 |
| 2022-01-04 | -68.24 | $16.99 | 304306 |
| 2022-01-03 | -61.58 | $17.43 | 184897 |
| 2021-12-31 | -71.75 | $16.76 | 130929 |
| 2021-12-30 | -74.34 | $16.59 | 308859 |
| 2021-12-29 | -84.21 | $15.94 | 280316 |
| 2021-12-28 | -77.37 | $16.39 | 157442 |
| 2021-12-27 | -71.91 | $16.75 | 207189 |
| 2021-12-23 | -83.75 | $15.97 | 243520 |
| 2021-12-22 | -89.67 | $15.58 | 163976 |
| 2021-12-21 | -93.17 | $15.35 | 456223 |
| 2021-12-20 | -96.68 | $15.67 | 300003 |
| 2021-12-17 | -91.77 | $16.08 | 2.1M |
| 2021-12-16 | -95.83 | $16.36 | 367330 |
| 2021-12-15 | -77.80 | $17.75 | 289379 |
| 2021-12-14 | -82.94 | $17.47 | 520760 |
| 2021-12-13 | -94.89 | $18.00 | 409070 |
| 2021-12-10 | -86.36 | $19.52 | 369436 |
| 2021-12-09 | -62.35 | $19.97 | 131239 |
| 2021-12-08 | -45.37 | $20.52 | 199898 |
| 2021-12-07 | -26.85 | $21.12 | 220660 |
| 2021-12-06 | -54.01 | $20.24 | 184899 |
| 2021-12-03 | -56.79 | $20.15 | 193803 |
| 2021-12-02 | -52.78 | $20.28 | 192658 |
| 2021-12-01 | -68.83 | $19.76 | 156900 |
| 2021-11-30 | -63.58 | $19.93 | 143888 |
| 2021-11-29 | -48.77 | $20.41 | 215783 |
| 2021-11-26 | -53.71 | $20.37 | 104791 |
| 2021-11-24 | -57.81 | $20.29 | 122237 |
| 2021-11-23 | -72.39 | $19.78 | 198308 |
| 2021-11-22 | -48.79 | $20.66 | 137427 |
| 2021-11-19 | -37.90 | $21.14 | 366410 |
| 2021-11-18 | -69.73 | $20.00 | 149188 |
| 2021-11-17 | -69.00 | $20.03 | 209528 |
| 2021-11-16 | -59.31 | $20.43 | 384983 |
| 2021-11-15 | -60.52 | $20.38 | 203280 |
| 2021-11-12 | -68.27 | $20.06 | 142629 |
| 2021-11-11 | -83.77 | $19.42 | 365730 |
| 2021-11-10 | -85.49 | $20.05 | 303165 |
| 2021-11-09 | -72.20 | $20.49 | 352178 |
| 2021-11-08 | -66.15 | $20.69 | 355529 |
| 2021-11-05 | -83.38 | $20.12 | 567501 |
| 2021-11-04 | -75.82 | $20.37 | 639426 |
| 2021-11-03 | -85.22 | $20.60 | 267367 |
| 2021-11-02 | -66.20 | $21.08 | 320988 |
| 2021-11-01 | -69.01 | $20.99 | 317342 |
| 2021-10-29 | -71.06 | $21.58 | 216952 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
16.25
2026-07-17
Close Price
$12.45
Vol: 1.3MAverage Directional Index - Detailed Analysis
Minimum
3.74
Average
18.17
Maximum
41.82
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 16.25 | $12.45 | 1.3M |
| 2026-07-16 | 16.21 | $12.18 | 765500 |
| 2026-07-15 | 16.51 | $12.08 | 861126 |
| 2026-07-14 | 16.81 | $12.14 | 782724 |
| 2026-07-13 | 17.42 | $12.20 | 793300 |
| 2026-07-10 | 17.90 | $12.46 | 668400 |
| 2026-07-09 | 18.11 | $12.47 | 681532 |
| 2026-07-08 | 18.36 | $12.41 | 830906 |
| 2026-07-07 | 18.65 | $12.86 | 1.1M |
| 2026-07-06 | 18.16 | $12.93 | 855000 |
| 2026-07-02 | 17.65 | $13.09 | 1.1M |
| 2026-07-01 | 16.80 | $13.34 | 1.6M |
| 2026-06-30 | 15.90 | $12.89 | 1.1M |
| 2026-06-29 | 15.36 | $12.97 | 1.6M |
| 2026-06-26 | 14.78 | $12.74 | 3.5M |
| 2026-06-25 | 14.40 | $12.20 | 1.0M |
| 2026-06-24 | 14.17 | $12.08 | 1.3M |
| 2026-06-23 | 14.21 | $11.15 | 1.1M |
| 2026-06-22 | 14.79 | $11.56 | 1.1M |
| 2026-06-18 | 15.08 | $11.81 | 897545 |
| 2026-06-17 | 15.20 | $11.48 | 894900 |
| 2026-06-16 | 15.34 | $11.60 | 980187 |
| 2026-06-15 | 15.32 | $11.85 | 1.4M |
| 2026-06-12 | 15.01 | $12.39 | 1.5M |
| 2026-06-11 | 14.67 | $11.94 | 1.2M |
| 2026-06-10 | 14.81 | $10.98 | 1.3M |
| 2026-06-09 | 15.34 | $10.26 | 1.2M |
| 2026-06-08 | 15.33 | $10.34 | 1.0M |
| 2026-06-05 | 15.22 | $10.18 | 1.0M |
| 2026-06-04 | 15.12 | $10.24 | 1.4M |
| 2026-06-03 | 15.00 | $10.53 | 1.5M |
| 2026-06-02 | 14.55 | $10.44 | 1.6M |
| 2026-06-01 | 14.17 | $11.13 | 1.2M |
| 2026-05-29 | 14.40 | $11.63 | 1.4M |
| 2026-05-28 | 15.13 | $11.69 | 1.2M |
| 2026-05-27 | 15.69 | $11.50 | 1.6M |
| 2026-05-26 | 16.45 | $11.54 | 1.7M |
| 2026-05-22 | 16.72 | $11.49 | 1.1M |
| 2026-05-21 | 16.92 | $11.34 | 856200 |
| 2026-05-20 | 16.81 | $10.97 | 1.1M |
| 2026-05-19 | 16.45 | $10.89 | 1.8M |
| 2026-05-18 | 16.24 | $11.01 | 1.3M |
| 2026-05-15 | 16.17 | $11.23 | 1.9M |
| 2026-05-14 | 16.09 | $10.76 | 1.6M |
| 2026-05-13 | 15.79 | $10.78 | 1.9M |
| 2026-05-12 | 15.54 | $11.35 | 1.3M |
| 2026-05-11 | 15.70 | $11.68 | 884900 |
| 2026-05-08 | 16.03 | $12.10 | 990900 |
| 2026-05-07 | 16.74 | $11.95 | 1.6M |
| 2026-05-06 | 17.16 | $12.17 | 2.4M |
| 2026-05-05 | 18.05 | $12.18 | 2.2M |
| 2026-05-04 | 18.86 | $12.21 | 2.1M |
| 2026-05-01 | 19.84 | $13.09 | 876300 |
| 2026-04-30 | 20.08 | $13.12 | 1.2M |
| 2026-04-29 | 20.15 | $12.91 | 800200 |
| 2026-04-28 | 20.47 | $12.86 | 1.1M |
| 2026-04-27 | 20.80 | $13.16 | 856140 |
| 2026-04-24 | 20.99 | $13.28 | 745239 |
| 2026-04-23 | 21.19 | $13.22 | 1.2M |
| 2026-04-22 | 21.07 | $13.53 | 2.2M |
| 2026-04-21 | 21.10 | $12.66 | 1.3M |
| 2026-04-20 | 21.45 | $12.86 | 1.2M |
| 2026-04-17 | 21.93 | $12.75 | 1.4M |
| 2026-04-16 | 22.46 | $12.09 | 1.6M |
| 2026-04-15 | 23.56 | $11.73 | 1.5M |
| 2026-04-14 | 24.49 | $11.56 | 1.2M |
| 2026-04-13 | 25.20 | $11.08 | 1.1M |
| 2026-04-10 | 25.67 | $11.48 | 647870 |
| 2026-04-09 | 26.41 | $11.65 | 916216 |
| 2026-04-08 | 27.19 | $11.16 | 2.0M |
| 2026-04-07 | 27.90 | $10.91 | 1.5M |
| 2026-04-06 | 28.34 | $11.36 | 1.8M |
| 2026-04-02 | 28.81 | $10.76 | 1.4M |
| 2026-04-01 | 28.42 | $10.94 | 2.4M |
| 2026-03-31 | 28.08 | $10.48 | 2.4M |
| 2026-03-30 | 27.62 | $10.11 | 1.8M |
| 2026-03-27 | 26.69 | $10.31 | 2.3M |
| 2026-03-26 | 25.80 | $10.91 | 2.6M |
| 2026-03-25 | 25.14 | $11.27 | 2.9M |
| 2026-03-24 | 24.45 | $11.46 | 1.7M |
| 2026-03-23 | 24.11 | $12.35 | 1.2M |
| 2026-03-20 | 24.27 | $12.18 | 1.4M |
| 2026-03-19 | 24.19 | $12.39 | 1.3M |
| 2026-03-18 | 24.12 | $12.32 | 814647 |
| 2026-03-17 | 24.14 | $12.61 | 1.1M |
| 2026-03-16 | 24.15 | $11.93 | 1.5M |
| 2026-03-13 | 23.43 | $11.53 | 1.2M |
| 2026-03-12 | 22.50 | $11.70 | 2.1M |
| 2026-03-11 | 21.57 | $12.44 | 1.5M |
| 2026-03-10 | 20.84 | $12.52 | 1.7M |
| 2026-03-09 | 20.24 | $12.66 | 2.0M |
| 2026-03-06 | 19.62 | $12.93 | 3.4M |
| 2026-03-05 | 19.13 | $12.97 | 3.1M |
| 2026-03-04 | 18.57 | $11.96 | 1.1M |
| 2026-03-03 | 17.43 | $12.40 | 1.8M |
| 2026-03-02 | 16.15 | $12.46 | 2.5M |
| 2026-02-27 | 14.81 | $12.46 | 2.5M |
| 2026-02-26 | 13.60 | $13.15 | 2.2M |
| 2026-02-25 | 12.38 | $12.53 | 5.7M |
| 2026-02-24 | 10.86 | $12.32 | 10.4M |
| 2026-02-23 | 9.25 | $15.50 | 1.6M |
| 2026-02-20 | 9.30 | $15.92 | 1.1M |
| 2026-02-19 | 9.44 | $15.63 | 794135 |
| 2026-02-18 | 9.56 | $15.96 | 716804 |
| 2026-02-17 | 9.86 | $15.74 | 829200 |
| 2026-02-13 | 9.72 | $15.37 | 1.4M |
| 2026-02-12 | 9.57 | $15.71 | 1.1M |
| 2026-02-11 | 9.64 | $16.58 | 1.1M |
| 2026-02-10 | 9.77 | $17.10 | 858240 |
| 2026-02-09 | 9.27 | $17.40 | 1.3M |
| 2026-02-06 | 8.70 | $17.54 | 2.0M |
| 2026-02-05 | 8.10 | $16.98 | 1.4M |
| 2026-02-04 | 7.65 | $17.24 | 1.8M |
| 2026-02-03 | 7.26 | $16.85 | 3.4M |
| 2026-02-02 | 7.08 | $16.12 | 1.2M |
| 2026-01-30 | 7.41 | $15.99 | 1.2M |
| 2026-01-29 | 7.64 | $16.16 | 1.2M |
| 2026-01-28 | 7.93 | $16.19 | 1.0M |
| 2026-01-27 | 8.08 | $16.03 | 710809 |
| 2026-01-26 | 8.08 | $16.16 | 589415 |
| 2026-01-23 | 8.23 | $16.51 | 916400 |
| 2026-01-22 | 8.45 | $16.96 | 1.1M |
| 2026-01-21 | 8.48 | $16.71 | 1.1M |
| 2026-01-20 | 8.84 | $16.30 | 1.3M |
| 2026-01-16 | 9.13 | $16.70 | 1.8M |
| 2026-01-15 | 9.21 | $16.72 | 1.0M |
| 2026-01-14 | 9.29 | $16.57 | 1.3M |
| 2026-01-13 | 9.55 | $16.26 | 1.2M |
| 2026-01-12 | 9.78 | $16.47 | 2.9M |
| 2026-01-09 | 10.20 | $15.57 | 1.5M |
| 2026-01-08 | 10.18 | $15.43 | 1.6M |
| 2026-01-07 | 10.15 | $15.25 | 1.3M |
| 2026-01-06 | 10.24 | $15.90 | 2.0M |
| 2026-01-05 | 10.68 | $16.07 | 1.7M |
| 2026-01-02 | 11.11 | $15.37 | 867522 |
| 2025-12-31 | 10.82 | $15.08 | 767400 |
| 2025-12-30 | 10.26 | $15.05 | 1.1M |
| 2025-12-29 | 9.66 | $15.43 | 1.3M |
| 2025-12-26 | 9.29 | $15.91 | 517700 |
| 2025-12-24 | 9.25 | $15.79 | 379036 |
| 2025-12-23 | 9.11 | $15.58 | 861063 |
| 2025-12-22 | 8.98 | $15.91 | 873040 |
| 2025-12-19 | 9.02 | $16.21 | 2.5M |
| 2025-12-18 | 9.37 | $17.20 | 847713 |
| 2025-12-17 | 9.67 | $16.49 | 781500 |
| 2025-12-16 | 9.98 | $16.37 | 1.1M |
| 2025-12-15 | 10.16 | $16.56 | 1.3M |
| 2025-12-12 | 10.47 | $16.36 | 1.1M |
| 2025-12-11 | 10.97 | $16.68 | 1.1M |
| 2025-12-10 | 11.40 | $16.30 | 1.0M |
| 2025-12-09 | 11.58 | $16.60 | 1.3M |
| 2025-12-08 | 11.92 | $16.99 | 1.6M |
| 2025-12-05 | 12.44 | $17.70 | 999700 |
| 2025-12-04 | 12.44 | $18.09 | 986200 |
| 2025-12-03 | 12.35 | $17.93 | 1.3M |
| 2025-12-02 | 12.17 | $18.17 | 1.3M |
| 2025-12-01 | 12.20 | $18.19 | 922123 |
| 2025-11-28 | 12.02 | $18.56 | 422700 |
| 2025-11-26 | 11.94 | $18.45 | 1.2M |
| 2025-11-25 | 11.85 | $17.90 | 1.9M |
| 2025-11-24 | 12.03 | $16.84 | 1.7M |
| 2025-11-21 | 12.40 | $16.57 | 1.3M |
| 2025-11-20 | 12.33 | $15.24 | 1.0M |
| 2025-11-19 | 11.75 | $15.65 | 1.1M |
| 2025-11-18 | 11.38 | $16.31 | 797038 |
| 2025-11-17 | 11.34 | $16.50 | 676421 |
| 2025-11-14 | 11.49 | $16.97 | 884727 |
| 2025-11-13 | 11.73 | $16.79 | 925149 |
| 2025-11-12 | 12.06 | $16.99 | 1.4M |
| 2025-11-11 | 12.53 | $17.40 | 1.1M |
| 2025-11-10 | 13.14 | $17.68 | 1.3M |
| 2025-11-07 | 13.79 | $17.19 | 1.1M |
| 2025-11-06 | 14.41 | $17.24 | 3.4M |
| 2025-11-05 | 15.06 | $17.94 | 1.7M |
| 2025-11-04 | 15.58 | $17.60 | 2.4M |
| 2025-11-03 | 16.13 | $15.85 | 2.6M |
| 2025-10-31 | 15.22 | $16.49 | 924100 |
| 2025-10-30 | 14.52 | $16.49 | 1.6M |
| 2025-10-29 | 13.97 | $17.06 | 952723 |
| 2025-10-28 | 13.77 | $17.69 | 873600 |
| 2025-10-27 | 13.98 | $18.03 | 1.0M |
| 2025-10-24 | 14.52 | $18.29 | 743342 |
| 2025-10-23 | 14.97 | $18.00 | 747000 |
| 2025-10-22 | 15.50 | $18.66 | 714000 |
| 2025-10-21 | 16.19 | $18.39 | 547800 |
| 2025-10-20 | 16.88 | $18.09 | 1.0M |
| 2025-10-17 | 17.46 | $17.92 | 742506 |
| 2025-10-16 | 18.15 | $17.59 | 682039 |
| 2025-10-15 | 18.89 | $17.79 | 1.4M |
| 2025-10-14 | 19.12 | $17.52 | 1.3M |
| 2025-10-13 | 19.93 | $16.25 | 1.1M |
| 2025-10-10 | 19.83 | $15.13 | 1.3M |
| 2025-10-09 | 19.52 | $15.83 | 838727 |
| 2025-10-08 | 19.47 | $15.50 | 984600 |
| 2025-10-07 | 19.46 | $15.92 | 1.8M |
| 2025-10-06 | 19.20 | $15.84 | 1.3M |
| 2025-10-03 | 19.16 | $16.26 | 2.3M |
| 2025-10-02 | 19.23 | $15.92 | 994060 |
| 2025-10-01 | 18.81 | $15.72 | 1.4M |
| 2025-09-30 | 18.29 | $15.64 | 943400 |
| 2025-09-29 | 17.87 | $15.88 | 1.3M |
| 2025-09-26 | 17.58 | $16.00 | 1.5M |
| 2025-09-25 | 17.23 | $15.67 | 1.3M |
| 2025-09-24 | 16.40 | $15.74 | 948773 |
| 2025-09-23 | 15.79 | $15.68 | 1.2M |
| 2025-09-22 | 15.06 | $15.72 | 864334 |
| 2025-09-19 | 14.20 | $15.94 | 1.9M |
| 2025-09-18 | 13.56 | $16.55 | 698500 |
| 2025-09-17 | 13.16 | $16.53 | 679835 |
| 2025-09-16 | 12.82 | $16.65 | 622734 |
| 2025-09-15 | 12.59 | $17.20 | 925841 |
| 2025-09-12 | 12.52 | $17.02 | 1.3M |
| 2025-09-11 | 12.46 | $17.71 | 1.1M |
| 2025-09-10 | 12.73 | $17.68 | 1.8M |
| 2025-09-09 | 12.92 | $17.45 | 3.5M |
| 2025-09-08 | 13.11 | $18.26 | 1.1M |
| 2025-09-05 | 13.62 | $18.59 | 983163 |
| 2025-09-04 | 13.66 | $18.66 | 625212 |
| 2025-09-03 | 13.95 | $18.37 | 1.4M |
| 2025-09-02 | 14.25 | $18.74 | 677600 |
| 2025-08-29 | 14.35 | $18.84 | 507100 |
| 2025-08-28 | 14.29 | $18.83 | 769147 |
| 2025-08-27 | 14.22 | $18.84 | 585757 |
| 2025-08-26 | 13.81 | $19.17 | 744265 |
| 2025-08-25 | 13.19 | $19.09 | 806018 |
| 2025-08-22 | 12.54 | $18.63 | 2.5M |
| 2025-08-21 | 12.21 | $17.60 | 602942 |
| 2025-08-20 | 12.67 | $17.43 | 794700 |
| 2025-08-19 | 13.04 | $17.28 | 668838 |
| 2025-08-18 | 13.44 | $17.25 | 1.3M |
| 2025-08-15 | 13.74 | $17.84 | 883543 |
| 2025-08-14 | 13.64 | $17.86 | 812700 |
| 2025-08-13 | 13.62 | $17.90 | 1.3M |
| 2025-08-12 | 13.49 | $17.80 | 1.4M |
| 2025-08-11 | 13.14 | $17.75 | 925200 |
| 2025-08-08 | 12.92 | $17.66 | 938601 |
| 2025-08-07 | 12.70 | $17.79 | 4.5M |
| 2025-08-06 | 12.34 | $18.83 | 2.5M |
| 2025-08-05 | 11.67 | $17.85 | 2.6M |
| 2025-08-04 | 10.96 | $17.24 | 1.5M |
| 2025-08-01 | 11.42 | $16.78 | 1.2M |
| 2025-07-31 | 11.97 | $17.29 | 1.5M |
| 2025-07-30 | 12.11 | $17.42 | 829400 |
| 2025-07-29 | 12.04 | $16.88 | 494920 |
| 2025-07-28 | 12.44 | $17.23 | 544800 |
| 2025-07-25 | 12.71 | $17.28 | 471000 |
| 2025-07-24 | 13.02 | $17.02 | 671912 |
| 2025-07-23 | 13.21 | $18.34 | 1.2M |
| 2025-07-22 | 12.67 | $17.63 | 663628 |
| 2025-07-21 | 12.90 | $17.00 | 561700 |
| 2025-07-18 | 13.44 | $16.84 | 386009 |
| 2025-07-17 | 14.04 | $16.96 | 783710 |
| 2025-07-16 | 14.41 | $17.01 | 437301 |
| 2025-07-15 | 14.91 | $16.56 | 600100 |
| 2025-07-14 | 15.43 | $17.11 | 533000 |
| 2025-07-11 | 16.08 | $17.50 | 400000 |
| 2025-07-10 | 16.44 | $17.79 | 526500 |
| 2025-07-09 | 16.46 | $17.92 | 535300 |
| 2025-07-08 | 16.64 | $18.03 | 821221 |
| 2025-07-07 | 16.94 | $17.42 | 624718 |
| 2025-07-03 | 17.55 | $17.66 | 370243 |
| 2025-07-02 | 18.19 | $17.56 | 1.4M |
| 2025-07-01 | 18.88 | $17.20 | 1.2M |
| 2025-06-30 | 19.78 | $16.04 | 1.2M |
| 2025-06-27 | 20.46 | $16.11 | 1.6M |
| 2025-06-26 | 21.02 | $16.46 | 1.7M |
| 2025-06-25 | 21.61 | $15.05 | 828532 |
| 2025-06-24 | 21.61 | $15.52 | 599117 |
| 2025-06-23 | 21.99 | $15.58 | 817200 |
| 2025-06-20 | 22.20 | $15.83 | 1.2M |
| 2025-06-18 | 22.54 | $15.32 | 571500 |
| 2025-06-17 | 22.50 | $15.16 | 423240 |
| 2025-06-16 | 22.50 | $15.55 | 866479 |
| 2025-06-13 | 22.55 | $15.02 | 586201 |
| 2025-06-12 | 22.44 | $15.83 | 362368 |
| 2025-06-11 | 22.66 | $15.89 | 566800 |
| 2025-06-10 | 22.96 | $15.91 | 539523 |
| 2025-06-09 | 23.17 | $15.97 | 760405 |
| 2025-06-06 | 23.40 | $14.93 | 839000 |
| 2025-06-05 | 22.93 | $14.92 | 1.3M |
| 2025-06-04 | 22.62 | $15.56 | 5.5M |
| 2025-06-03 | 22.30 | $15.35 | 640201 |
| 2025-06-02 | 22.19 | $15.33 | 560700 |
| 2025-05-30 | 21.71 | $15.44 | 584900 |
| 2025-05-29 | 21.46 | $15.60 | 445228 |
| 2025-05-28 | 21.22 | $15.81 | 464521 |
| 2025-05-27 | 21.10 | $16.25 | 564000 |
| 2025-05-23 | 21.05 | $15.77 | 431230 |
| 2025-05-22 | 20.55 | $15.91 | 572114 |
| 2025-05-21 | 20.02 | $15.55 | 771700 |
| 2025-05-20 | 19.50 | $16.38 | 515100 |
| 2025-05-19 | 19.29 | $16.71 | 593400 |
| 2025-05-16 | 19.18 | $17.25 | 529100 |
| 2025-05-15 | 19.17 | $17.05 | 755545 |
| 2025-05-14 | 19.16 | $17.36 | 669724 |
| 2025-05-13 | 19.02 | $16.98 | 702835 |
| 2025-05-12 | 18.67 | $16.75 | 926314 |
| 2025-05-09 | 18.11 | $15.77 | 1.0M |
| 2025-05-08 | 17.10 | $15.99 | 1.1M |
| 2025-05-07 | 16.08 | $15.99 | 2.4M |
| 2025-05-06 | 14.76 | $15.33 | 5.6M |
| 2025-05-05 | 13.32 | $18.61 | 690931 |
| 2025-05-02 | 13.89 | $18.59 | 1.1M |
| 2025-05-01 | 14.56 | $18.29 | 1.0M |
| 2025-04-30 | 14.83 | $17.66 | 1.7M |
| 2025-04-29 | 15.07 | $18.35 | 1.2M |
| 2025-04-28 | 15.53 | $18.93 | 1.3M |
| 2025-04-25 | 16.07 | $19.40 | 927345 |
| 2025-04-24 | 16.61 | $19.37 | 1.2M |
| 2025-04-23 | 17.18 | $20.00 | 971328 |
| 2025-04-22 | 17.18 | $19.88 | 1.2M |
| 2025-04-21 | 17.24 | $20.09 | 913000 |
| 2025-04-17 | 17.46 | $19.59 | 912917 |
| 2025-04-16 | 17.84 | $18.73 | 1.0M |
| 2025-04-15 | 18.76 | $18.47 | 745810 |
| 2025-04-14 | 19.53 | $17.74 | 611006 |
| 2025-04-11 | 20.04 | $17.54 | 558300 |
| 2025-04-10 | 20.51 | $17.45 | 614531 |
| 2025-04-09 | 20.78 | $17.56 | 875900 |
| 2025-04-08 | 21.02 | $15.26 | 542644 |
| 2025-04-07 | 20.93 | $16.14 | 901600 |
| 2025-04-04 | 21.05 | $16.33 | 843419 |
| 2025-04-03 | 20.81 | $17.18 | 618300 |
| 2025-04-02 | 21.16 | $18.42 | 591400 |
| 2025-04-01 | 21.84 | $17.91 | 592634 |
| 2025-03-31 | 22.38 | $16.65 | 621527 |
| 2025-03-28 | 22.16 | $16.86 | 459400 |
| 2025-03-27 | 21.92 | $17.37 | 454100 |
| 2025-03-26 | 22.12 | $17.57 | 476028 |
| 2025-03-25 | 22.03 | $17.29 | 593000 |
| 2025-03-24 | 21.93 | $17.46 | 754667 |
| 2025-03-21 | 21.70 | $16.34 | 1.9M |
| 2025-03-20 | 20.81 | $16.85 | 720600 |
| 2025-03-19 | 19.87 | $16.45 | 960600 |
| 2025-03-18 | 18.95 | $16.66 | 775037 |
| 2025-03-17 | 17.93 | $16.23 | 734914 |
| 2025-03-14 | 16.95 | $16.49 | 789703 |
| 2025-03-13 | 15.66 | $16.42 | 1.1M |
| 2025-03-12 | 14.29 | $17.04 | 1.0M |
| 2025-03-11 | 13.32 | $16.83 | 1.0M |
| 2025-03-10 | 12.29 | $18.10 | 1.0M |
| 2025-03-07 | 11.94 | $19.00 | 770000 |
| 2025-03-06 | 11.54 | $18.71 | 538347 |
| 2025-03-05 | 11.35 | $19.21 | 538700 |
| 2025-03-04 | 11.49 | $19.54 | 746600 |
| 2025-03-03 | 11.64 | $19.85 | 860835 |
| 2025-02-28 | 12.21 | $21.32 | 984000 |
| 2025-02-27 | 12.12 | $21.02 | 700200 |
| 2025-02-26 | 12.02 | $21.18 | 516500 |
| 2025-02-25 | 12.29 | $20.64 | 493900 |
| 2025-02-24 | 12.85 | $20.67 | 551006 |
| 2025-02-21 | 13.36 | $20.27 | 940920 |
| 2025-02-20 | 13.94 | $20.68 | 856800 |
| 2025-02-19 | 14.13 | $21.44 | 427221 |
| 2025-02-18 | 13.79 | $22.23 | 836600 |
| 2025-02-14 | 13.44 | $20.61 | 391000 |
| 2025-02-13 | 13.97 | $20.50 | 447204 |
| 2025-02-12 | 14.66 | $19.50 | 383400 |
| 2025-02-11 | 15.09 | $20.48 | 488010 |
| 2025-02-10 | 15.56 | $20.95 | 235630 |
| 2025-02-07 | 15.80 | $21.00 | 483719 |
| 2025-02-06 | 16.06 | $21.39 | 459000 |
| 2025-02-05 | 16.00 | $21.41 | 344626 |
| 2025-02-04 | 15.94 | $21.31 | 385019 |
| 2025-02-03 | 16.03 | $20.95 | 361121 |
| 2025-01-31 | 16.21 | $20.98 | 402605 |
| 2025-01-30 | 15.57 | $21.21 | 448172 |
| 2025-01-29 | 14.76 | $21.34 | 585000 |
| 2025-01-28 | 13.78 | $21.23 | 520805 |
| 2025-01-27 | 12.90 | $20.63 | 636219 |
| 2025-01-24 | 12.31 | $19.15 | 646914 |
| 2025-01-23 | 12.46 | $19.32 | 414600 |
| 2025-01-22 | 12.65 | $18.95 | 482105 |
| 2025-01-21 | 12.76 | $18.92 | 424300 |
| 2025-01-17 | 13.04 | $17.78 | 563908 |
| 2025-01-16 | 13.68 | $18.34 | 513800 |
| 2025-01-15 | 14.09 | $18.57 | 621301 |
| 2025-01-14 | 14.03 | $19.29 | 461636 |
| 2025-01-13 | 14.35 | $18.74 | 376700 |
| 2025-01-10 | 15.01 | $19.12 | 604847 |
| 2025-01-08 | 15.27 | $19.38 | 331100 |
| 2025-01-07 | 15.48 | $19.71 | 466549 |
| 2025-01-06 | 15.17 | $19.47 | 443000 |
| 2025-01-03 | 14.84 | $19.82 | 393800 |
| 2025-01-02 | 14.73 | $18.79 | 523386 |
| 2024-12-31 | 14.94 | $18.61 | 459000 |
| 2024-12-30 | 15.29 | $18.53 | 361200 |
| 2024-12-27 | 15.98 | $18.70 | 364434 |
| 2024-12-26 | 16.40 | $19.03 | 421701 |
| 2024-12-24 | 16.65 | $19.28 | 241213 |
| 2024-12-23 | 16.99 | $18.88 | 731900 |
| 2024-12-20 | 17.57 | $18.61 | 736095 |
| 2024-12-19 | 18.27 | $18.25 | 487700 |
| 2024-12-18 | 18.82 | $18.53 | 574900 |
| 2024-12-17 | 19.31 | $19.54 | 444000 |
| 2024-12-16 | 19.01 | $19.83 | 496206 |
| 2024-12-13 | 18.70 | $19.49 | 353265 |
| 2024-12-12 | 18.58 | $19.45 | 298837 |
| 2024-12-11 | 18.46 | $19.78 | 910728 |
| 2024-12-10 | 18.29 | $19.63 | 596600 |
| 2024-12-09 | 18.28 | $18.97 | 603000 |
| 2024-12-06 | 18.43 | $19.33 | 1.1M |
| 2024-12-05 | 18.14 | $19.63 | 1.8M |
| 2024-12-04 | 18.12 | $19.01 | 1.1M |
| 2024-12-03 | 18.36 | $18.64 | 441919 |
| 2024-12-02 | 18.75 | $18.86 | 866100 |
| 2024-11-29 | 18.75 | $19.09 | 296600 |
| 2024-11-27 | 18.75 | $18.89 | 539209 |
| 2024-11-26 | 18.88 | $18.48 | 675022 |
| 2024-11-25 | 19.19 | $18.66 | 793639 |
| 2024-11-22 | 19.34 | $18.24 | 938429 |
| 2024-11-21 | 19.82 | $17.75 | 687339 |
| 2024-11-20 | 20.50 | $17.46 | 1.3M |
| 2024-11-19 | 21.45 | $17.17 | 1.3M |
| 2024-11-18 | 22.27 | $17.57 | 1.1M |
| 2024-11-15 | 23.08 | $18.22 | 1.0M |
| 2024-11-14 | 23.40 | $18.93 | 779919 |
| 2024-11-13 | 23.24 | $19.41 | 1.7M |
| 2024-11-12 | 22.78 | $19.55 | 5.2M |
| 2024-11-11 | 22.30 | $21.42 | 612643 |
| 2024-11-08 | 20.61 | $21.07 | 927416 |
| 2024-11-07 | 18.94 | $20.83 | 1.7M |
| 2024-11-06 | 17.18 | $18.25 | 992638 |
| 2024-11-05 | 16.43 | $17.49 | 451644 |
| 2024-11-04 | 16.37 | $17.21 | 522200 |
| 2024-11-01 | 16.63 | $17.17 | 316816 |
| 2024-10-31 | 16.64 | $17.00 | 364433 |
| 2024-10-30 | 16.77 | $16.83 | 362316 |
| 2024-10-29 | 16.89 | $17.25 | 407521 |
| 2024-10-28 | 16.53 | $17.59 | 684627 |
| 2024-10-25 | 16.19 | $16.94 | 449834 |
| 2024-10-24 | 16.18 | $16.53 | 599000 |
| 2024-10-23 | 16.18 | $16.85 | 415747 |
| 2024-10-22 | 15.58 | $16.99 | 913129 |
| 2024-10-21 | 14.92 | $17.37 | 606040 |
| 2024-10-18 | 14.22 | $16.90 | 691315 |
| 2024-10-17 | 13.69 | $16.54 | 820118 |
| 2024-10-16 | 13.39 | $14.97 | 338500 |
| 2024-10-15 | 13.94 | $14.77 | 489343 |
| 2024-10-14 | 14.45 | $14.37 | 389400 |
| 2024-10-11 | 14.62 | $14.00 | 796000 |
| 2024-10-10 | 14.54 | $13.36 | 477814 |
| 2024-10-09 | 13.50 | $13.30 | 279800 |
| 2024-10-08 | 12.65 | $13.44 | 453000 |
| 2024-10-07 | 11.77 | $13.72 | 635388 |
| 2024-10-04 | 11.07 | $14.51 | 1.1M |
| 2024-10-03 | 10.73 | $14.40 | 332900 |
| 2024-10-02 | 10.26 | $14.60 | 619875 |
| 2024-10-01 | 9.76 | $15.02 | 335838 |
| 2024-09-30 | 10.05 | $15.60 | 767700 |
| 2024-09-27 | 10.18 | $15.74 | 394400 |
| 2024-09-26 | 10.25 | $15.69 | 406456 |
| 2024-09-25 | 10.32 | $15.58 | 380329 |
| 2024-09-24 | 10.66 | $15.55 | 262143 |
| 2024-09-23 | 11.21 | $15.42 | 455330 |
| 2024-09-20 | 11.78 | $15.44 | 1.1M |
| 2024-09-19 | 12.32 | $15.72 | 396223 |
| 2024-09-18 | 12.88 | $15.16 | 552437 |
| 2024-09-17 | 13.33 | $15.34 | 418208 |
| 2024-09-16 | 13.89 | $15.34 | 910406 |
| 2024-09-13 | 14.40 | $15.02 | 776000 |
| 2024-09-12 | 14.93 | $15.00 | 642900 |
| 2024-09-11 | 15.09 | $14.94 | 747645 |
| 2024-09-10 | 15.16 | $14.94 | 859718 |
| 2024-09-09 | 15.39 | $15.81 | 635112 |
| 2024-09-06 | 16.03 | $16.07 | 376401 |
| 2024-09-05 | 16.49 | $15.85 | 331500 |
| 2024-09-04 | 17.00 | $15.89 | 277359 |
| 2024-09-03 | 17.39 | $15.68 | 394100 |
| 2024-08-30 | 17.90 | $16.51 | 369600 |
| 2024-08-29 | 18.45 | $17.06 | 248800 |
| 2024-08-28 | 18.70 | $16.97 | 352500 |
| 2024-08-27 | 18.88 | $17.20 | 404202 |
| 2024-08-26 | 19.05 | $17.10 | 299702 |
| 2024-08-23 | 18.99 | $17.21 | 323326 |
| 2024-08-22 | 18.91 | $16.97 | 224300 |
| 2024-08-21 | 18.97 | $17.28 | 369500 |
| 2024-08-20 | 19.08 | $16.76 | 368226 |
| 2024-08-19 | 19.61 | $16.35 | 564534 |
| 2024-08-16 | 20.30 | $16.52 | 384000 |
| 2024-08-15 | 20.83 | $16.73 | 357614 |
| 2024-08-14 | 21.35 | $16.10 | 280148 |
| 2024-08-13 | 22.24 | $16.46 | 235500 |
| 2024-08-12 | 23.00 | $16.22 | 383121 |
| 2024-08-09 | 23.83 | $16.23 | 561500 |
| 2024-08-08 | 24.62 | $16.69 | 816600 |
| 2024-08-07 | 25.45 | $15.82 | 1.3M |
| 2024-08-06 | 26.75 | $15.86 | 2.5M |
| 2024-08-05 | 28.11 | $14.28 | 1.0M |
| 2024-08-02 | 28.00 | $15.03 | 636000 |
| 2024-08-01 | 28.33 | $15.67 | 925943 |
| 2024-07-31 | 29.30 | $16.27 | 728900 |
| 2024-07-30 | 30.40 | $15.99 | 557700 |
| 2024-07-29 | 30.98 | $15.57 | 597900 |
| 2024-07-26 | 31.30 | $15.23 | 924200 |
| 2024-07-25 | 31.07 | $15.03 | 665300 |
| 2024-07-24 | 30.59 | $14.59 | 408600 |
| 2024-07-23 | 30.09 | $15.18 | 502356 |
| 2024-07-22 | 29.81 | $15.41 | 446224 |
| 2024-07-19 | 29.59 | $15.60 | 318233 |
| 2024-07-18 | 29.51 | $15.73 | 520853 |
| 2024-07-17 | 29.50 | $15.71 | 629114 |
| 2024-07-16 | 29.57 | $16.30 | 458395 |
| 2024-07-15 | 29.82 | $15.94 | 823375 |
| 2024-07-12 | 29.96 | $15.97 | 507225 |
| 2024-07-11 | 30.10 | $15.87 | 509867 |
| 2024-07-10 | 29.98 | $15.27 | 729132 |
| 2024-07-09 | 29.54 | $15.62 | 1.0M |
| 2024-07-08 | 29.31 | $16.69 | 1.1M |
| 2024-07-05 | 29.22 | $15.81 | 676965 |
| 2024-07-03 | 28.40 | $16.07 | 489566 |
| 2024-07-02 | 27.73 | $16.23 | 1.4M |
| 2024-07-01 | 27.02 | $16.95 | 787474 |
| 2024-06-28 | 26.51 | $17.56 | 3.3M |
| 2024-06-27 | 26.43 | $17.60 | 632312 |
| 2024-06-26 | 26.55 | $18.22 | 689098 |
| 2024-06-25 | 26.86 | $18.05 | 769101 |
| 2024-06-24 | 27.28 | $18.36 | 713229 |
| 2024-06-21 | 27.75 | $18.42 | 1.4M |
| 2024-06-20 | 28.28 | $18.32 | 1.0M |
| 2024-06-18 | 28.93 | $18.76 | 490411 |
| 2024-06-17 | 29.36 | $18.26 | 283074 |
| 2024-06-14 | 29.41 | $17.82 | 506537 |
| 2024-06-13 | 29.13 | $18.05 | 489851 |
| 2024-06-12 | 28.98 | $18.08 | 557864 |
| 2024-06-11 | 29.04 | $18.30 | 390429 |
| 2024-06-10 | 28.60 | $18.09 | 516380 |
| 2024-06-07 | 28.21 | $18.18 | 417644 |
| 2024-06-06 | 28.00 | $18.88 | 421559 |
| 2024-06-05 | 28.10 | $19.27 | 383073 |
| 2024-06-04 | 28.20 | $18.99 | 504227 |
| 2024-06-03 | 28.15 | $19.09 | 504669 |
| 2024-05-31 | 28.54 | $19.68 | 391761 |
| 2024-05-30 | 28.71 | $19.45 | 369724 |
| 2024-05-29 | 28.74 | $19.20 | 345709 |
| 2024-05-28 | 28.68 | $19.74 | 756596 |
| 2024-05-24 | 28.92 | $19.80 | 520764 |
| 2024-05-23 | 28.73 | $19.25 | 463988 |
| 2024-05-22 | 28.02 | $19.27 | 601187 |
| 2024-05-21 | 27.35 | $19.17 | 664356 |
| 2024-05-20 | 26.66 | $19.29 | 1.0M |
| 2024-05-17 | 25.82 | $18.93 | 654905 |
| 2024-05-16 | 25.12 | $19.24 | 903017 |
| 2024-05-15 | 24.37 | $19.15 | 800123 |
| 2024-05-14 | 23.67 | $19.43 | 675923 |
| 2024-05-13 | 23.09 | $19.68 | 800724 |
| 2024-05-10 | 22.56 | $20.94 | 753908 |
| 2024-05-09 | 22.50 | $21.33 | 678655 |
| 2024-05-08 | 22.57 | $21.85 | 1.1M |
| 2024-05-07 | 22.64 | $21.51 | 2.7M |
| 2024-05-06 | 22.72 | $25.13 | 965890 |
| 2024-05-03 | 22.56 | $25.05 | 519573 |
| 2024-05-02 | 21.93 | $25.28 | 491513 |
| 2024-05-01 | 21.35 | $24.97 | 674230 |
| 2024-04-30 | 20.82 | $25.52 | 765704 |
| 2024-04-29 | 19.99 | $24.77 | 617455 |
| 2024-04-26 | 19.79 | $23.65 | 397424 |
| 2024-04-25 | 19.90 | $23.63 | 567012 |
| 2024-04-24 | 20.34 | $23.00 | 544064 |
| 2024-04-23 | 21.32 | $22.75 | 299360 |
| 2024-04-22 | 22.01 | $22.28 | 386507 |
| 2024-04-19 | 22.45 | $22.30 | 756373 |
| 2024-04-18 | 22.61 | $22.20 | 391422 |
| 2024-04-17 | 22.86 | $22.05 | 302471 |
| 2024-04-16 | 23.01 | $22.14 | 315835 |
| 2024-04-15 | 23.43 | $22.66 | 515136 |
| 2024-04-12 | 24.24 | $22.57 | 249269 |
| 2024-04-11 | 25.09 | $23.25 | 268605 |
| 2024-04-10 | 26.13 | $23.00 | 437001 |
| 2024-04-09 | 27.06 | $23.15 | 387779 |
| 2024-04-08 | 28.29 | $23.18 | 375316 |
| 2024-04-05 | 29.73 | $22.76 | 634437 |
| 2024-04-04 | 31.28 | $22.92 | 475600 |
| 2024-04-03 | 32.80 | $23.59 | 442570 |
| 2024-04-02 | 33.89 | $23.43 | 1.5M |
| 2024-04-01 | 35.03 | $25.40 | 842130 |
| 2024-03-28 | 34.63 | $24.62 | 540124 |
| 2024-03-27 | 34.61 | $24.35 | 893730 |
| 2024-03-26 | 34.80 | $24.13 | 267013 |
| 2024-03-25 | 35.24 | $24.09 | 424221 |
| 2024-03-22 | 35.69 | $24.24 | 383201 |
| 2024-03-21 | 36.04 | $24.47 | 414262 |
| 2024-03-20 | 36.42 | $24.33 | 466914 |
| 2024-03-19 | 36.95 | $23.90 | 429258 |
| 2024-03-18 | 37.93 | $23.63 | 587048 |
| 2024-03-15 | 38.81 | $24.54 | 749383 |
| 2024-03-14 | 39.30 | $24.21 | 758490 |
| 2024-03-13 | 39.82 | $24.22 | 374975 |
| 2024-03-12 | 40.09 | $24.58 | 1.1M |
| 2024-03-11 | 40.40 | $24.64 | 799146 |
| 2024-03-08 | 40.72 | $25.00 | 2.0M |
| 2024-03-07 | 40.89 | $24.79 | 828102 |
| 2024-03-06 | 41.34 | $24.49 | 730103 |
| 2024-03-05 | 41.81 | $24.58 | 1.5M |
| 2024-03-04 | 41.82 | $25.46 | 618171 |
| 2024-03-01 | 41.04 | $25.37 | 381369 |
| 2024-02-29 | 40.33 | $25.05 | 277865 |
| 2024-02-28 | 39.47 | $25.19 | 274999 |
| 2024-02-27 | 38.68 | $25.11 | 543645 |
| 2024-02-26 | 37.93 | $24.66 | 499974 |
| 2024-02-23 | 37.33 | $24.03 | 186749 |
| 2024-02-22 | 36.91 | $23.98 | 315050 |
| 2024-02-21 | 36.52 | $23.90 | 479311 |
| 2024-02-20 | 36.10 | $24.37 | 222985 |
| 2024-02-16 | 35.08 | $24.42 | 231557 |
| 2024-02-15 | 34.00 | $24.15 | 260600 |
| 2024-02-14 | 33.00 | $23.79 | 248981 |
| 2024-02-13 | 32.11 | $23.30 | 610841 |
| 2024-02-12 | 31.37 | $23.98 | 413662 |
| 2024-02-09 | 30.05 | $23.38 | 341158 |
| 2024-02-08 | 28.96 | $22.88 | 285622 |
| 2024-02-07 | 28.02 | $21.65 | 238203 |
| 2024-02-06 | 27.55 | $21.78 | 224837 |
| 2024-02-05 | 27.21 | $21.43 | 209857 |
| 2024-02-02 | 26.98 | $21.81 | 215876 |
| 2024-02-01 | 26.19 | $22.16 | 244752 |
| 2024-01-31 | 25.36 | $21.46 | 390851 |
| 2024-01-30 | 24.58 | $21.70 | 191454 |
| 2024-01-29 | 23.95 | $21.58 | 250710 |
| 2024-01-26 | 23.30 | $20.99 | 324574 |
| 2024-01-25 | 23.02 | $20.84 | 223327 |
| 2024-01-24 | 22.73 | $21.29 | 502989 |
| 2024-01-23 | 21.96 | $21.10 | 507337 |
| 2024-01-22 | 21.20 | $20.76 | 348489 |
| 2024-01-19 | 20.79 | $20.03 | 245649 |
| 2024-01-18 | 20.93 | $19.53 | 303117 |
| 2024-01-17 | 21.43 | $19.50 | 188073 |
| 2024-01-16 | 22.05 | $19.31 | 195999 |
| 2024-01-12 | 22.83 | $19.51 | 222462 |
| 2024-01-11 | 23.44 | $19.49 | 339450 |
| 2024-01-10 | 24.08 | $19.50 | 451803 |
| 2024-01-09 | 24.89 | $18.96 | 320570 |
| 2024-01-08 | 26.16 | $19.17 | 563546 |
| 2024-01-05 | 27.36 | $18.65 | 348475 |
| 2024-01-04 | 28.40 | $18.66 | 415254 |
| 2024-01-03 | 29.49 | $19.21 | 539922 |
| 2024-01-02 | 30.34 | $19.62 | 327662 |
| 2023-12-29 | 30.71 | $20.10 | 279393 |
| 2023-12-28 | 30.66 | $20.03 | 447592 |
| 2023-12-27 | 30.30 | $20.52 | 250611 |
| 2023-12-26 | 29.17 | $20.92 | 209410 |
| 2023-12-22 | 27.98 | $20.45 | 220143 |
| 2023-12-21 | 27.00 | $20.28 | 235108 |
| 2023-12-20 | 26.10 | $19.73 | 347048 |
| 2023-12-19 | 25.43 | $19.54 | 197818 |
| 2023-12-18 | 24.92 | $19.32 | 340110 |
| 2023-12-15 | 24.52 | $19.39 | 324332 |
| 2023-12-14 | 24.05 | $19.48 | 378995 |
| 2023-12-13 | 23.58 | $19.17 | 256525 |
| 2023-12-12 | 23.27 | $19.11 | 133189 |
| 2023-12-11 | 22.56 | $19.47 | 194826 |
| 2023-12-08 | 21.41 | $19.28 | 303418 |
| 2023-12-07 | 20.50 | $19.00 | 285382 |
| 2023-12-06 | 19.76 | $18.71 | 345023 |
| 2023-12-05 | 19.10 | $18.47 | 327218 |
| 2023-12-04 | 18.51 | $18.56 | 346384 |
| 2023-12-01 | 17.88 | $18.74 | 330936 |
| 2023-11-30 | 17.34 | $18.08 | 334237 |
| 2023-11-29 | 17.19 | $18.07 | 350110 |
| 2023-11-28 | 16.77 | $18.37 | 856543 |
| 2023-11-27 | 15.98 | $18.31 | 234333 |
| 2023-11-24 | 15.27 | $17.85 | 131184 |
| 2023-11-22 | 15.02 | $17.77 | 188156 |
| 2023-11-21 | 14.52 | $17.70 | 150944 |
| 2023-11-20 | 14.16 | $17.85 | 238727 |
| 2023-11-17 | 13.72 | $17.88 | 205432 |
| 2023-11-16 | 13.32 | $17.65 | 215845 |
| 2023-11-15 | 12.88 | $18.04 | 219396 |
| 2023-11-14 | 11.82 | $18.19 | 214151 |
| 2023-11-13 | 10.82 | $17.18 | 178021 |
| 2023-11-10 | 10.65 | $16.93 | 139628 |
| 2023-11-09 | 10.84 | $16.70 | 324805 |
| 2023-11-08 | 10.90 | $16.90 | 170875 |
| 2023-11-07 | 11.47 | $16.80 | 191179 |
| 2023-11-06 | 12.03 | $16.91 | 240798 |
| 2023-11-03 | 12.56 | $17.20 | 559348 |
| 2023-11-02 | 13.18 | $16.66 | 405901 |
| 2023-11-01 | 13.82 | $17.13 | 860395 |
| 2023-10-31 | 14.34 | $16.71 | 285488 |
| 2023-10-30 | 14.21 | $17.02 | 166859 |
| 2023-10-27 | 14.17 | $16.74 | 249249 |
| 2023-10-26 | 14.13 | $17.05 | 345014 |
| 2023-10-25 | 14.41 | $17.50 | 365572 |
| 2023-10-24 | 15.06 | $17.60 | 289149 |
| 2023-10-23 | 15.78 | $17.41 | 263329 |
| 2023-10-20 | 16.51 | $17.46 | 283579 |
| 2023-10-19 | 17.32 | $17.46 | 254803 |
| 2023-10-18 | 18.18 | $17.45 | 459996 |
| 2023-10-17 | 19.06 | $16.86 | 222136 |
| 2023-10-16 | 19.06 | $16.87 | 218134 |
| 2023-10-13 | 18.72 | $16.37 | 233179 |
| 2023-10-12 | 17.65 | $16.27 | 535360 |
| 2023-10-11 | 16.57 | $17.02 | 184780 |
| 2023-10-10 | 15.92 | $17.24 | 182521 |
| 2023-10-09 | 15.50 | $17.10 | 227855 |
| 2023-10-06 | 14.96 | $17.39 | 468769 |
| 2023-10-05 | 14.62 | $17.37 | 309604 |
| 2023-10-04 | 14.41 | $17.46 | 281625 |
| 2023-10-03 | 14.18 | $17.13 | 246388 |
| 2023-10-02 | 13.93 | $17.51 | 230161 |
| 2023-09-29 | 13.87 | $17.29 | 316527 |
| 2023-09-28 | 13.80 | $17.39 | 212198 |
| 2023-09-27 | 13.65 | $16.92 | 382460 |
| 2023-09-26 | 13.06 | $16.99 | 387498 |
| 2023-09-25 | 12.66 | $17.48 | 482981 |
| 2023-09-22 | 12.64 | $17.90 | 192537 |
| 2023-09-21 | 13.07 | $18.31 | 329078 |
| 2023-09-20 | 13.52 | $18.63 | 486875 |
| 2023-09-19 | 13.58 | $18.84 | 336890 |
| 2023-09-18 | 13.99 | $18.43 | 301917 |
| 2023-09-15 | 14.41 | $18.89 | 2.0M |
| 2023-09-14 | 14.42 | $19.18 | 879906 |
| 2023-09-13 | 14.43 | $18.71 | 252356 |
| 2023-09-12 | 15.13 | $18.56 | 319742 |
| 2023-09-11 | 15.77 | $18.97 | 351793 |
| 2023-09-08 | 16.20 | $18.87 | 241119 |
| 2023-09-07 | 16.45 | $19.00 | 362558 |
| 2023-09-06 | 17.03 | $18.81 | 278892 |
| 2023-09-05 | 17.55 | $19.04 | 297048 |
| 2023-09-01 | 17.70 | $19.07 | 249565 |
| 2023-08-31 | 18.02 | $19.12 | 372334 |
| 2023-08-30 | 18.23 | $18.84 | 289213 |
| 2023-08-29 | 18.43 | $19.29 | 991950 |
| 2023-08-28 | 18.21 | $19.36 | 312626 |
| 2023-08-25 | 17.84 | $19.39 | 266639 |
| 2023-08-24 | 17.50 | $19.15 | 406609 |
| 2023-08-23 | 16.99 | $19.49 | 604801 |
| 2023-08-22 | 16.51 | $18.29 | 226057 |
| 2023-08-21 | 17.10 | $17.87 | 302648 |
| 2023-08-18 | 17.87 | $18.00 | 189652 |
| 2023-08-17 | 18.68 | $17.78 | 253865 |
| 2023-08-16 | 19.54 | $18.01 | 165815 |
| 2023-08-15 | 20.30 | $18.46 | 180965 |
| 2023-08-14 | 20.92 | $18.26 | 265784 |
| 2023-08-11 | 21.50 | $18.78 | 211043 |
| 2023-08-10 | 21.57 | $18.84 | 369437 |
| 2023-08-09 | 21.64 | $18.46 | 306210 |
| 2023-08-08 | 21.71 | $19.28 | 419092 |
| 2023-08-07 | 21.00 | $19.27 | 314777 |
| 2023-08-04 | 20.17 | $19.26 | 339766 |
| 2023-08-03 | 19.23 | $19.35 | 555765 |
| 2023-08-02 | 18.37 | $19.16 | 656997 |
| 2023-08-01 | 17.28 | $19.98 | 976257 |
| 2023-07-31 | 16.21 | $18.64 | 554926 |
| 2023-07-28 | 16.06 | $18.31 | 300972 |
| 2023-07-27 | 15.81 | $18.51 | 281660 |
| 2023-07-26 | 15.30 | $18.88 | 479609 |
| 2023-07-25 | 14.95 | $18.30 | 157760 |
| 2023-07-24 | 15.05 | $18.27 | 176452 |
| 2023-07-21 | 15.15 | $18.68 | 209406 |
| 2023-07-20 | 14.51 | $18.84 | 253070 |
| 2023-07-19 | 13.85 | $18.76 | 250876 |
| 2023-07-18 | 13.17 | $18.74 | 578820 |
| 2023-07-17 | 12.80 | $18.27 | 286528 |
| 2023-07-14 | 12.02 | $18.37 | 220342 |
| 2023-07-13 | 11.41 | $18.24 | 173029 |
| 2023-07-12 | 10.87 | $17.92 | 352428 |
| 2023-07-11 | 10.57 | $17.28 | 333379 |
| 2023-07-10 | 10.97 | $16.90 | 199208 |
| 2023-07-07 | 11.40 | $16.76 | 173223 |
| 2023-07-06 | 11.90 | $16.93 | 187511 |
| 2023-07-05 | 12.35 | $16.87 | 167108 |
| 2023-07-03 | 12.95 | $17.32 | 157945 |
| 2023-06-30 | 13.43 | $16.90 | 332205 |
| 2023-06-29 | 13.84 | $16.77 | 296951 |
| 2023-06-28 | 14.23 | $16.69 | 360672 |
| 2023-06-27 | 14.70 | $16.75 | 410115 |
| 2023-06-26 | 14.95 | $16.30 | 189554 |
| 2023-06-23 | 14.75 | $16.10 | 335192 |
| 2023-06-22 | 14.36 | $16.00 | 174197 |
| 2023-06-21 | 13.79 | $16.04 | 155618 |
| 2023-06-20 | 13.33 | $16.19 | 267367 |
| 2023-06-16 | 12.84 | $16.49 | 742742 |
| 2023-06-15 | 12.63 | $16.66 | 196075 |
| 2023-06-14 | 12.67 | $16.74 | 173992 |
| 2023-06-13 | 12.75 | $16.80 | 249551 |
| 2023-06-12 | 12.88 | $16.86 | 312086 |
| 2023-06-09 | 13.05 | $16.75 | 1.1M |
| 2023-06-08 | 13.03 | $17.67 | 128909 |
| 2023-06-07 | 13.45 | $18.01 | 125278 |
| 2023-06-06 | 13.59 | $18.22 | 205118 |
| 2023-06-05 | 13.64 | $18.02 | 99745 |
| 2023-06-02 | 14.26 | $18.13 | 275601 |
| 2023-06-01 | 14.91 | $17.83 | 311613 |
| 2023-05-31 | 15.66 | $17.65 | 284225 |
| 2023-05-30 | 16.21 | $17.34 | 118775 |
| 2023-05-26 | 16.79 | $17.92 | 169939 |
| 2023-05-25 | 17.54 | $17.90 | 261137 |
| 2023-05-24 | 18.46 | $18.00 | 135825 |
| 2023-05-23 | 19.36 | $17.55 | 201017 |
| 2023-05-22 | 20.38 | $18.03 | 166564 |
| 2023-05-19 | 21.03 | $18.02 | 170183 |
| 2023-05-18 | 21.71 | $18.03 | 226362 |
| 2023-05-17 | 22.62 | $17.67 | 272073 |
| 2023-05-16 | 22.74 | $17.00 | 1.6M |
| 2023-05-15 | 23.44 | $17.09 | 122463 |
| 2023-05-12 | 22.62 | $17.09 | 153254 |
| 2023-05-11 | 21.76 | $16.98 | 125151 |
| 2023-05-10 | 21.01 | $16.86 | 144133 |
| 2023-05-09 | 20.18 | $16.97 | 283598 |
| 2023-05-08 | 19.30 | $16.80 | 128164 |
| 2023-05-05 | 18.61 | $16.91 | 143802 |
| 2023-05-04 | 17.75 | $16.86 | 227264 |
| 2023-05-03 | 17.02 | $17.07 | 417326 |
| 2023-05-02 | 15.63 | $17.36 | 374052 |
| 2023-05-01 | 14.17 | $16.69 | 263245 |
| 2023-04-28 | 13.82 | $16.08 | 133726 |
| 2023-04-27 | 13.96 | $15.53 | 85820 |
| 2023-04-26 | 14.38 | $15.10 | 127186 |
| 2023-04-25 | 14.31 | $14.88 | 103025 |
| 2023-04-24 | 14.23 | $15.04 | 183344 |
| 2023-04-21 | 14.41 | $15.14 | 192370 |
| 2023-04-20 | 14.64 | $14.94 | 206760 |
| 2023-04-19 | 14.29 | $14.86 | 202887 |
| 2023-04-18 | 13.93 | $14.62 | 182776 |
| 2023-04-17 | 13.80 | $14.80 | 185015 |
| 2023-04-14 | 13.86 | $15.09 | 90136 |
| 2023-04-13 | 14.28 | $15.23 | 126966 |
| 2023-04-12 | 14.53 | $15.15 | 89999 |
| 2023-04-11 | 14.84 | $15.65 | 120553 |
| 2023-04-10 | 15.08 | $15.35 | 100198 |
| 2023-04-06 | 14.95 | $15.15 | 93573 |
| 2023-04-05 | 14.51 | $15.12 | 135729 |
| 2023-04-04 | 14.20 | $15.33 | 118107 |
| 2023-04-03 | 14.22 | $15.92 | 162076 |
| 2023-03-31 | 14.86 | $16.06 | 288839 |
| 2023-03-30 | 15.46 | $15.69 | 110276 |
| 2023-03-29 | 15.91 | $15.69 | 121465 |
| 2023-03-28 | 16.04 | $15.39 | 181746 |
| 2023-03-27 | 15.99 | $15.55 | 106972 |
| 2023-03-24 | 16.03 | $15.35 | 92826 |
| 2023-03-23 | 15.93 | $15.68 | 78655 |
| 2023-03-22 | 16.22 | $15.61 | 85319 |
| 2023-03-21 | 16.47 | $15.65 | 93202 |
| 2023-03-20 | 16.87 | $15.60 | 112799 |
| 2023-03-17 | 16.99 | $15.39 | 226875 |
| 2023-03-16 | 16.86 | $15.53 | 153942 |
| 2023-03-15 | 16.72 | $15.27 | 206884 |
| 2023-03-14 | 15.94 | $15.26 | 151402 |
| 2023-03-13 | 15.34 | $14.94 | 158034 |
| 2023-03-10 | 14.71 | $15.28 | 182914 |
| 2023-03-09 | 14.34 | $15.52 | 181586 |
| 2023-03-08 | 13.99 | $15.58 | 190996 |
| 2023-03-07 | 13.62 | $15.84 | 557681 |
| 2023-03-06 | 13.61 | $16.11 | 198518 |
| 2023-03-03 | 14.06 | $16.24 | 204043 |
| 2023-03-02 | 14.53 | $15.89 | 226253 |
| 2023-03-01 | 14.48 | $15.74 | 214266 |
| 2023-02-28 | 14.27 | $15.28 | 1.2M |
| 2023-02-27 | 13.70 | $14.85 | 196684 |
| 2023-02-24 | 13.09 | $15.36 | 208372 |
| 2023-02-23 | 12.10 | $15.32 | 245676 |
| 2023-02-22 | 11.18 | $15.51 | 256569 |
| 2023-02-21 | 10.21 | $16.14 | 227873 |
| 2023-02-17 | 9.86 | $16.27 | 118846 |
| 2023-02-16 | 9.84 | $16.29 | 146574 |
| 2023-02-15 | 9.75 | $16.24 | 65179 |
| 2023-02-14 | 9.78 | $16.28 | 95291 |
| 2023-02-13 | 9.71 | $16.09 | 235614 |
| 2023-02-10 | 9.34 | $15.35 | 108553 |
| 2023-02-09 | 9.14 | $15.89 | 147876 |
| 2023-02-08 | 9.42 | $16.44 | 195017 |
| 2023-02-07 | 9.72 | $16.53 | 252303 |
| 2023-02-06 | 10.03 | $16.12 | 134623 |
| 2023-02-03 | 10.47 | $16.32 | 194024 |
| 2023-02-02 | 10.98 | $16.18 | 96846 |
| 2023-02-01 | 11.11 | $15.76 | 199211 |
| 2023-01-31 | 11.54 | $16.20 | 149416 |
| 2023-01-30 | 11.81 | $15.86 | 219246 |
| 2023-01-27 | 12.19 | $15.76 | 74460 |
| 2023-01-26 | 12.70 | $15.71 | 167369 |
| 2023-01-25 | 13.23 | $15.96 | 212104 |
| 2023-01-24 | 13.87 | $16.08 | 123837 |
| 2023-01-23 | 14.25 | $16.34 | 161763 |
| 2023-01-20 | 14.66 | $16.75 | 203216 |
| 2023-01-19 | 14.82 | $16.37 | 166244 |
| 2023-01-18 | 15.27 | $16.42 | 266341 |
| 2023-01-17 | 15.31 | $16.37 | 97370 |
| 2023-01-13 | 15.67 | $16.08 | 212057 |
| 2023-01-12 | 16.18 | $15.95 | 395363 |
| 2023-01-11 | 16.01 | $15.68 | 303539 |
| 2023-01-10 | 16.07 | $14.86 | 169553 |
| 2023-01-09 | 16.75 | $14.28 | 206862 |
| 2023-01-06 | 17.13 | $13.46 | 251498 |
| 2023-01-05 | 17.00 | $13.54 | 289118 |
| 2023-01-04 | 16.84 | $13.82 | 186251 |
| 2023-01-03 | 16.98 | $13.88 | 134429 |
| 2022-12-30 | 16.97 | $13.53 | 161229 |
| 2022-12-29 | 16.81 | $13.67 | 145220 |
| 2022-12-28 | 16.89 | $13.50 | 289925 |
| 2022-12-27 | 16.97 | $13.73 | 213441 |
| 2022-12-23 | 17.34 | $14.21 | 128093 |
| 2022-12-22 | 17.38 | $14.15 | 107850 |
| 2022-12-21 | 17.36 | $14.15 | 134727 |
| 2022-12-20 | 17.36 | $14.13 | 153359 |
| 2022-12-19 | 17.25 | $14.10 | 181062 |
| 2022-12-16 | 17.09 | $14.31 | 634661 |
| 2022-12-15 | 17.02 | $14.87 | 225252 |
| 2022-12-14 | 17.05 | $14.85 | 225822 |
| 2022-12-13 | 17.20 | $14.90 | 166763 |
| 2022-12-12 | 17.50 | $14.78 | 131323 |
| 2022-12-09 | 17.39 | $14.81 | 151609 |
| 2022-12-08 | 17.40 | $14.79 | 159903 |
| 2022-12-07 | 17.30 | $14.18 | 209345 |
| 2022-12-06 | 16.67 | $13.83 | 357633 |
| 2022-12-05 | 16.01 | $14.94 | 165575 |
| 2022-12-02 | 16.11 | $15.71 | 228512 |
| 2022-12-01 | 16.76 | $16.21 | 236615 |
| 2022-11-30 | 17.36 | $15.68 | 618111 |
| 2022-11-29 | 17.62 | $15.49 | 1.5M |
| 2022-11-28 | 18.00 | $15.37 | 420225 |
| 2022-11-25 | 18.40 | $15.70 | 344640 |
| 2022-11-23 | 18.87 | $15.01 | 135446 |
| 2022-11-22 | 18.74 | $14.78 | 295438 |
| 2022-11-21 | 18.25 | $14.27 | 193798 |
| 2022-11-18 | 17.64 | $14.78 | 108191 |
| 2022-11-17 | 17.26 | $14.71 | 135939 |
| 2022-11-16 | 16.87 | $15.30 | 180438 |
| 2022-11-15 | 16.45 | $15.33 | 176136 |
| 2022-11-14 | 16.50 | $15.17 | 159196 |
| 2022-11-11 | 16.54 | $15.55 | 193215 |
| 2022-11-10 | 16.78 | $15.63 | 233070 |
| 2022-11-09 | 16.80 | $14.89 | 244107 |
| 2022-11-08 | 16.26 | $14.34 | 500327 |
| 2022-11-07 | 15.61 | $14.86 | 915182 |
| 2022-11-04 | 14.93 | $16.18 | 176865 |
| 2022-11-03 | 15.35 | $15.82 | 201696 |
| 2022-11-02 | 15.67 | $16.16 | 400573 |
| 2022-11-01 | 15.69 | $16.51 | 273789 |
| 2022-10-31 | 15.43 | $17.05 | 415304 |
| 2022-10-28 | 15.25 | $17.00 | 247596 |
| 2022-10-27 | 14.86 | $16.76 | 153780 |
| 2022-10-26 | 14.72 | $16.62 | 188968 |
| 2022-10-25 | 14.58 | $16.62 | 380472 |
| 2022-10-24 | 14.68 | $15.80 | 155901 |
| 2022-10-21 | 15.19 | $15.95 | 174039 |
| 2022-10-20 | 15.57 | $16.09 | 102321 |
| 2022-10-19 | 15.80 | $16.27 | 116688 |
| 2022-10-18 | 16.21 | $16.25 | 348850 |
| 2022-10-17 | 16.52 | $16.11 | 328322 |
| 2022-10-14 | 17.23 | $15.21 | 272491 |
| 2022-10-13 | 17.91 | $15.47 | 147013 |
| 2022-10-12 | 18.40 | $15.37 | 211145 |
| 2022-10-11 | 18.91 | $14.97 | 219629 |
| 2022-10-10 | 19.09 | $15.09 | 206492 |
| 2022-10-07 | 19.58 | $15.60 | 128891 |
| 2022-10-06 | 20.24 | $15.68 | 125393 |
| 2022-10-05 | 21.16 | $15.75 | 108959 |
| 2022-10-04 | 21.88 | $15.66 | 774248 |
| 2022-10-03 | 22.63 | $15.33 | 329631 |
| 2022-09-30 | 22.94 | $14.48 | 382243 |
| 2022-09-29 | 22.84 | $14.51 | 518685 |
| 2022-09-28 | 22.80 | $14.93 | 199513 |
| 2022-09-27 | 22.90 | $14.61 | 307552 |
| 2022-09-26 | 23.04 | $14.79 | 271663 |
| 2022-09-23 | 22.99 | $14.51 | 359233 |
| 2022-09-22 | 22.49 | $14.53 | 185110 |
| 2022-09-21 | 22.06 | $15.04 | 294542 |
| 2022-09-20 | 22.00 | $15.18 | 366342 |
| 2022-09-19 | 21.51 | $15.03 | 445536 |
| 2022-09-16 | 20.99 | $15.11 | 566837 |
| 2022-09-15 | 20.57 | $15.25 | 2.1M |
| 2022-09-14 | 20.24 | $15.89 | 608967 |
| 2022-09-13 | 19.89 | $16.83 | 306918 |
| 2022-09-12 | 19.80 | $18.75 | 138496 |
| 2022-09-09 | 20.01 | $18.49 | 253806 |
| 2022-09-08 | 20.51 | $18.13 | 131792 |
| 2022-09-07 | 20.79 | $18.09 | 61799 |
| 2022-09-06 | 21.55 | $17.11 | 130142 |
| 2022-09-02 | 22.35 | $17.31 | 98483 |
| 2022-09-01 | 23.45 | $17.12 | 132526 |
| 2022-08-31 | 24.21 | $16.77 | 109730 |
| 2022-08-30 | 25.47 | $16.95 | 208384 |
| 2022-08-29 | 26.79 | $17.62 | 69102 |
| 2022-08-26 | 27.20 | $18.06 | 50032 |
| 2022-08-25 | 27.22 | $18.40 | 100183 |
| 2022-08-24 | 27.25 | $18.44 | 89613 |
| 2022-08-23 | 26.88 | $18.15 | 98368 |
| 2022-08-22 | 26.61 | $18.05 | 127094 |
| 2022-08-19 | 26.26 | $18.50 | 112313 |
| 2022-08-18 | 25.40 | $18.90 | 296809 |
| 2022-08-17 | 24.50 | $18.00 | 79810 |
| 2022-08-16 | 23.80 | $18.64 | 122705 |
| 2022-08-15 | 22.35 | $18.57 | 205206 |
| 2022-08-12 | 20.92 | $18.00 | 115725 |
| 2022-08-11 | 19.66 | $17.91 | 227137 |
| 2022-08-10 | 18.34 | $17.62 | 195410 |
| 2022-08-09 | 16.95 | $16.82 | 165923 |
| 2022-08-08 | 15.49 | $17.66 | 233125 |
| 2022-08-05 | 14.31 | $16.60 | 26428 |
| 2022-08-04 | 13.55 | $16.86 | 30230 |
| 2022-08-03 | 12.77 | $16.55 | 69083 |
| 2022-08-02 | 11.97 | $16.44 | 100058 |
| 2022-08-01 | 11.12 | $16.09 | 88617 |
| 2022-07-29 | 10.45 | $16.62 | 220405 |
| 2022-07-28 | 9.75 | $15.53 | 80843 |
| 2022-07-27 | 9.97 | $15.38 | 59829 |
| 2022-07-26 | 10.26 | $14.71 | 56413 |
| 2022-07-25 | 10.80 | $14.88 | 22448 |
| 2022-07-22 | 11.25 | $14.96 | 75041 |
| 2022-07-21 | 11.72 | $15.46 | 68756 |
| 2022-07-20 | 12.31 | $15.31 | 44380 |
| 2022-07-19 | 11.98 | $15.19 | 67050 |
| 2022-07-18 | 11.74 | $14.60 | 29799 |
| 2022-07-15 | 11.84 | $14.51 | 41946 |
| 2022-07-14 | 12.09 | $14.04 | 47733 |
| 2022-07-13 | 12.57 | $14.23 | 101482 |
| 2022-07-12 | 13.08 | $14.07 | 31804 |
| 2022-07-11 | 13.55 | $14.34 | 155329 |
| 2022-07-08 | 14.04 | $14.90 | 50382 |
| 2022-07-07 | 14.02 | $14.97 | 103328 |
| 2022-07-06 | 14.02 | $14.40 | 58067 |
| 2022-07-05 | 14.19 | $14.72 | 74482 |
| 2022-07-01 | 14.40 | $14.89 | 78856 |
| 2022-06-30 | 14.63 | $14.42 | 273389 |
| 2022-06-29 | 15.22 | $14.41 | 93253 |
| 2022-06-28 | 15.25 | $14.60 | 130528 |
| 2022-06-27 | 15.27 | $14.19 | 80865 |
| 2022-06-24 | 15.42 | $14.50 | 339215 |
| 2022-06-23 | 15.59 | $13.77 | 78194 |
| 2022-06-22 | 16.40 | $13.43 | 132775 |
| 2022-06-21 | 17.02 | $13.41 | 152430 |
| 2022-06-17 | 17.69 | $13.39 | 103318 |
| 2022-06-16 | 18.09 | $12.98 | 124582 |
| 2022-06-15 | 18.17 | $13.47 | 112194 |
| 2022-06-14 | 18.49 | $12.83 | 96911 |
| 2022-06-13 | 18.82 | $13.75 | 198242 |
| 2022-06-10 | 19.63 | $14.88 | 130256 |
| 2022-06-09 | 19.91 | $15.76 | 110660 |
| 2022-06-08 | 19.40 | $15.64 | 61010 |
| 2022-06-07 | 18.73 | $15.50 | 71127 |
| 2022-06-06 | 18.16 | $15.46 | 93421 |
| 2022-06-03 | 17.26 | $15.94 | 75569 |
| 2022-06-02 | 16.17 | $15.95 | 48472 |
| 2022-06-01 | 15.08 | $15.83 | 125092 |
| 2022-05-31 | 13.96 | $15.90 | 284207 |
| 2022-05-27 | 12.76 | $15.73 | 181957 |
| 2022-05-26 | 11.71 | $15.29 | 185591 |
| 2022-05-25 | 10.60 | $14.59 | 80539 |
| 2022-05-24 | 10.43 | $14.07 | 213913 |
| 2022-05-23 | 10.45 | $14.51 | 174714 |
| 2022-05-20 | 10.09 | $14.24 | 169497 |
| 2022-05-19 | 9.95 | $13.50 | 122706 |
| 2022-05-18 | 10.31 | $12.81 | 129988 |
| 2022-05-17 | 10.69 | $13.85 | 134814 |
| 2022-05-16 | 10.19 | $13.54 | 189587 |
| 2022-05-13 | 9.66 | $14.22 | 94633 |
| 2022-05-12 | 9.06 | $13.38 | 65414 |
| 2022-05-11 | 9.00 | $12.95 | 234536 |
| 2022-05-10 | 8.83 | $13.43 | 200646 |
| 2022-05-09 | 8.78 | $11.89 | 154940 |
| 2022-05-06 | 8.92 | $12.67 | 95462 |
| 2022-05-05 | 9.26 | $12.55 | 76518 |
| 2022-05-04 | 9.61 | $13.17 | 124331 |
| 2022-05-03 | 9.88 | $13.23 | 223784 |
| 2022-05-02 | 9.44 | $13.39 | 133303 |
| 2022-04-29 | 9.62 | $13.00 | 122700 |
| 2022-04-28 | 9.81 | $13.04 | 112723 |
| 2022-04-27 | 10.05 | $12.54 | 125817 |
| 2022-04-26 | 10.22 | $12.28 | 121954 |
| 2022-04-25 | 10.24 | $12.47 | 134664 |
| 2022-04-22 | 10.16 | $12.27 | 62359 |
| 2022-04-21 | 10.15 | $12.31 | 68263 |
| 2022-04-20 | 10.21 | $12.65 | 93573 |
| 2022-04-19 | 10.54 | $12.71 | 83047 |
| 2022-04-18 | 10.77 | $12.43 | 95546 |
| 2022-04-14 | 10.98 | $12.65 | 60321 |
| 2022-04-13 | 11.53 | $12.76 | 47966 |
| 2022-04-12 | 12.00 | $12.27 | 98411 |
| 2022-04-11 | 12.42 | $12.17 | 119006 |
| 2022-04-08 | 12.38 | $12.02 | 61911 |
| 2022-04-07 | 12.37 | $12.18 | 153521 |
| 2022-04-06 | 12.37 | $12.53 | 155895 |
| 2022-04-05 | 12.65 | $12.88 | 167320 |
| 2022-04-04 | 13.26 | $13.46 | 422872 |
| 2022-04-01 | 13.89 | $12.75 | 171620 |
| 2022-03-31 | 14.55 | $13.05 | 111549 |
| 2022-03-30 | 14.99 | $13.49 | 211620 |
| 2022-03-29 | 15.39 | $13.51 | 298379 |
| 2022-03-28 | 15.84 | $12.62 | 193945 |
| 2022-03-25 | 16.26 | $12.58 | 166026 |
| 2022-03-24 | 16.90 | $12.83 | 145115 |
| 2022-03-23 | 17.57 | $12.71 | 447929 |
| 2022-03-22 | 18.33 | $13.05 | 200664 |
| 2022-03-21 | 18.30 | $12.80 | 168945 |
| 2022-03-18 | 18.28 | $13.46 | 290310 |
| 2022-03-17 | 18.39 | $12.96 | 112347 |
| 2022-03-16 | 18.30 | $13.04 | 154324 |
| 2022-03-15 | 18.01 | $12.37 | 201616 |
| 2022-03-14 | 17.13 | $11.82 | 168162 |
| 2022-03-11 | 16.18 | $12.26 | 204853 |
| 2022-03-10 | 15.49 | $12.44 | 282422 |
| 2022-03-09 | 14.73 | $12.60 | 461752 |
| 2022-03-08 | 14.14 | $12.34 | 365500 |
| 2022-03-07 | 13.24 | $12.43 | 190476 |
| 2022-03-04 | 12.46 | $13.47 | 80246 |
| 2022-03-03 | 12.15 | $13.88 | 104023 |
| 2022-03-02 | 12.00 | $14.19 | 180724 |
| 2022-03-01 | 11.84 | $14.13 | 188738 |
| 2022-02-28 | 11.84 | $14.51 | 172801 |
| 2022-02-25 | 12.13 | $14.79 | 99027 |
| 2022-02-24 | 12.16 | $14.42 | 507239 |
| 2022-02-23 | 11.90 | $14.18 | 112846 |
| 2022-02-22 | 11.89 | $14.83 | 93920 |
| 2022-02-18 | 12.27 | $15.44 | 63155 |
| 2022-02-17 | 12.89 | $15.54 | 69118 |
| 2022-02-16 | 13.38 | $16.29 | 136369 |
| 2022-02-15 | 13.27 | $16.52 | 94838 |
| 2022-02-14 | 13.08 | $16.09 | 97514 |
| 2022-02-11 | 12.97 | $16.41 | 185693 |
| 2022-02-10 | 12.67 | $16.37 | 507204 |
| 2022-02-09 | 12.36 | $15.93 | 266940 |
| 2022-02-08 | 12.64 | $15.11 | 221154 |
| 2022-02-07 | 13.03 | $14.72 | 214236 |
| 2022-02-04 | 13.47 | $14.71 | 251643 |
| 2022-02-03 | 13.93 | $14.95 | 106661 |
| 2022-02-02 | 14.66 | $15.20 | 120727 |
| 2022-02-01 | 15.22 | $15.48 | 141047 |
| 2022-01-31 | 15.89 | $15.04 | 236486 |
| 2022-01-28 | 16.67 | $14.00 | 126175 |
| 2022-01-27 | 16.56 | $13.72 | 141729 |
| 2022-01-26 | 16.63 | $13.73 | 137114 |
| 2022-01-25 | 16.71 | $14.11 | 186966 |
| 2022-01-24 | 16.88 | $14.74 | 276568 |
| 2022-01-21 | 17.05 | $13.68 | 166560 |
| 2022-01-20 | 16.64 | $13.79 | 299464 |
| 2022-01-19 | 16.30 | $13.54 | 210210 |
| 2022-01-18 | 15.95 | $14.62 | 249901 |
| 2022-01-14 | 16.00 | $15.53 | 157036 |
| 2022-01-13 | 16.31 | $15.18 | 130593 |
| 2022-01-12 | 16.58 | $14.80 | 167894 |
| 2022-01-11 | 16.87 | $15.53 | 123035 |
| 2022-01-10 | 17.47 | $15.69 | 507720 |
| 2022-01-07 | 18.04 | $15.30 | 309263 |
| 2022-01-06 | 18.83 | $15.79 | 176142 |
| 2022-01-05 | 19.77 | $16.05 | 150466 |
| 2022-01-04 | 20.56 | $16.99 | 304306 |
| 2022-01-03 | 21.10 | $17.43 | 184897 |
| 2021-12-31 | 21.80 | $16.76 | 130929 |
| 2021-12-30 | 22.70 | $16.59 | 308859 |
| 2021-12-29 | 23.89 | $15.94 | 280316 |
| 2021-12-28 | 25.10 | $16.39 | 157442 |
| 2021-12-27 | 26.21 | $16.75 | 207189 |
| 2021-12-23 | 27.51 | $15.97 | 243520 |
| 2021-12-22 | 28.85 | $15.58 | 163976 |
| 2021-12-21 | 30.20 | $15.35 | 456223 |
| 2021-12-20 | 31.50 | $15.67 | 300003 |
| 2021-12-17 | 33.11 | $16.08 | 2.1M |
| 2021-12-16 | 34.83 | $16.36 | 367330 |
| 2021-12-15 | 36.45 | $17.75 | 289379 |
| 2021-12-14 | 37.77 | $17.47 | 520760 |
| 2021-12-13 | 39.16 | $18.00 | 409070 |
| 2021-12-10 | 40.05 | $19.52 | 369436 |
| 2021-12-09 | 40.08 | $19.97 | 131239 |
| 2021-12-08 | 39.80 | $20.52 | 199898 |
| 2021-12-07 | 39.28 | $21.12 | 220660 |
| 2021-12-06 | 38.73 | $20.24 | 184899 |
| 2021-12-03 | 38.14 | $20.15 | 193803 |
| 2021-12-02 | 37.67 | $20.28 | 192658 |
| 2021-12-01 | 37.21 | $19.76 | 156900 |
| 2021-11-30 | 36.73 | $19.93 | 143888 |
| 2021-11-29 | 36.16 | $20.41 | 215783 |
| 2021-11-26 | 35.60 | $20.37 | 104791 |
| 2021-11-24 | 35.05 | $20.29 | 122237 |
| 2021-11-23 | 34.46 | $19.78 | 198308 |
| 2021-11-22 | 33.85 | $20.66 | 137427 |
| 2021-11-19 | 32.79 | $21.14 | 366410 |
| 2021-11-18 | 31.68 | $20.00 | 149188 |
| 2021-11-17 | 30.76 | $20.03 | 209528 |
| 2021-11-16 | 29.68 | $20.43 | 384983 |
| 2021-11-15 | 28.36 | $20.38 | 203280 |
| 2021-11-12 | 27.03 | $20.06 | 142629 |
| 2021-11-11 | 25.65 | $19.42 | 365730 |
| 2021-11-10 | 24.22 | $20.05 | 303165 |
| 2021-11-09 | 22.33 | $20.49 | 352178 |
| 2021-11-08 | 20.12 | $20.69 | 355529 |
| 2021-11-05 | 17.85 | $20.12 | 567501 |
| 2021-11-04 | 15.48 | $20.37 | 639426 |
| 2021-11-03 | 12.99 | $20.60 | 267367 |
| 2021-11-02 | 10.18 | $21.08 | 320988 |
| 2021-11-01 | 7.10 | $20.99 | 317342 |
| 2021-10-29 | 3.74 | $21.58 | 216952 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected