Is Frontier Communications Parent, Inc. (FYBR) a Buy, Sell, or Hold?
Enter your email address below for free access to our Frontier Communications Parent, Inc. (FYBR) research center and poll results.
NASDAQ : FYBR
Frontier Communications Parent, Inc.
$38.49 USD
$0 (0.0%)
- Volume
- 13.03M
- Average Volume
- 3.16M
- Market Capitalization
- $9.64B
- P/E Ratio
- -68.67
- Dividend Yield
- 0.00%
- Price Target
- $38.50
- Year High
- $38.50
- Year Low
- $35.32
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.30
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
38.21
2026-01-21
Close Price
$38.49
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
14.98
Average
28.14
Maximum
38.21
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-01-21 | 38.21 | $38.49 | — |
| 2026-01-20 | 38.19 | $38.49 | — |
| 2026-01-16 | 38.18 | $38.49 | 13.0M |
| 2026-01-15 | 38.16 | $38.44 | 7.2M |
| 2026-01-14 | 38.15 | $38.34 | 7.7M |
| 2026-01-13 | 38.14 | $38.23 | 6.9M |
| 2026-01-12 | 38.13 | $38.11 | 5.2M |
| 2026-01-09 | 38.12 | $38.16 | 4.7M |
| 2026-01-08 | 38.11 | $38.16 | 7.0M |
| 2026-01-07 | 38.10 | $38.22 | 4.5M |
| 2026-01-06 | 38.09 | $38.18 | 4.8M |
| 2026-01-05 | 38.08 | $38.06 | 4.2M |
| 2026-01-02 | 38.08 | $38.07 | 1.3M |
| 2025-12-31 | 38.07 | $38.07 | 1.8M |
| 2025-12-30 | 38.07 | $38.06 | 2.1M |
| 2025-12-29 | 38.06 | $38.11 | 1.8M |
| 2025-12-26 | 38.05 | $38.13 | 1.5M |
| 2025-12-24 | 38.04 | $38.14 | 998425 |
| 2025-12-23 | 38.03 | $38.11 | 1.7M |
| 2025-12-22 | 38.01 | $38.14 | 3.0M |
| 2025-12-19 | 38.00 | $38.10 | 11.1M |
| 2025-12-18 | 37.99 | $38.19 | 6.3M |
| 2025-12-17 | 37.97 | $38.16 | 3.5M |
| 2025-12-16 | 37.96 | $38.19 | 4.9M |
| 2025-12-15 | 37.94 | $38.20 | 9.4M |
| 2025-12-12 | 37.92 | $38.03 | 3.3M |
| 2025-12-11 | 37.91 | $37.93 | 4.3M |
| 2025-12-10 | 37.91 | $37.99 | 2.6M |
| 2025-12-09 | 37.91 | $37.93 | 1.8M |
| 2025-12-08 | 37.90 | $38.01 | 1.6M |
| 2025-12-05 | 37.90 | $37.97 | 1.2M |
| 2025-12-04 | 37.89 | $37.99 | 1.5M |
| 2025-12-03 | 37.87 | $37.99 | 1.8M |
| 2025-12-02 | 37.86 | $38.04 | 2.7M |
| 2025-12-01 | 37.85 | $37.93 | 3.5M |
| 2025-11-28 | 37.84 | $37.92 | 831100 |
| 2025-11-26 | 37.83 | $37.87 | 2.0M |
| 2025-11-25 | 37.82 | $37.90 | 1.4M |
| 2025-11-24 | 37.81 | $37.80 | 3.5M |
| 2025-11-21 | 37.79 | $37.91 | 1.7M |
| 2025-11-20 | 37.77 | $37.81 | 1.2M |
| 2025-11-19 | 37.76 | $37.85 | 1.2M |
| 2025-11-18 | 37.75 | $37.90 | 1.2M |
| 2025-11-17 | 37.73 | $37.81 | 1.2M |
| 2025-11-14 | 37.71 | $37.81 | 1.3M |
| 2025-11-13 | 37.70 | $37.84 | 3.0M |
| 2025-11-12 | 37.68 | $37.96 | 2.2M |
| 2025-11-11 | 37.66 | $37.87 | 4.0M |
| 2025-11-10 | 37.64 | $37.88 | 3.0M |
| 2025-11-07 | 37.62 | $37.85 | 2.3M |
| 2025-11-06 | 37.59 | $37.77 | 4.0M |
| 2025-11-05 | 37.57 | $37.77 | 1.5M |
| 2025-11-04 | 37.56 | $37.77 | 3.4M |
| 2025-11-03 | 37.53 | $37.69 | 1.7M |
| 2025-10-31 | 37.52 | $37.76 | 1.8M |
| 2025-10-30 | 37.50 | $37.69 | 990200 |
| 2025-10-29 | 37.48 | $37.73 | 2.1M |
| 2025-10-28 | 37.47 | $37.63 | 1.9M |
| 2025-10-27 | 37.45 | $37.56 | 1.6M |
| 2025-10-24 | 37.44 | $37.54 | 1.5M |
| 2025-10-23 | 37.43 | $37.55 | 1.6M |
| 2025-10-22 | 37.42 | $37.53 | 1.8M |
| 2025-10-21 | 37.41 | $37.50 | 1.3M |
| 2025-10-20 | 37.40 | $37.57 | 1.1M |
| 2025-10-17 | 37.39 | $37.53 | 973100 |
| 2025-10-16 | 37.37 | $37.51 | 1.4M |
| 2025-10-15 | 37.36 | $37.52 | 2.3M |
| 2025-10-14 | 37.35 | $37.47 | 1.2M |
| 2025-10-13 | 37.35 | $37.44 | 1.8M |
| 2025-10-10 | 37.35 | $37.32 | 3.9M |
| 2025-10-09 | 37.36 | $37.37 | 1.1M |
| 2025-10-08 | 37.37 | $37.43 | 1.2M |
| 2025-10-07 | 37.36 | $37.31 | 2.0M |
| 2025-10-06 | 37.36 | $37.35 | 1.8M |
| 2025-10-03 | 37.36 | $37.42 | 1.9M |
| 2025-10-02 | 37.35 | $37.37 | 2.5M |
| 2025-10-01 | 37.34 | $37.41 | 3.1M |
| 2025-09-30 | 37.32 | $37.35 | 1.4M |
| 2025-09-29 | 37.31 | $37.34 | 2.2M |
| 2025-09-26 | 37.30 | $37.36 | 2.1M |
| 2025-09-25 | 37.28 | $37.34 | 3.0M |
| 2025-09-24 | 37.27 | $37.33 | 1.2M |
| 2025-09-23 | 37.25 | $37.27 | 1.8M |
| 2025-09-22 | 37.23 | $37.26 | 1.6M |
| 2025-09-19 | 37.22 | $37.20 | 9.3M |
| 2025-09-18 | 37.20 | $37.33 | 3.4M |
| 2025-09-17 | 37.18 | $37.39 | 2.2M |
| 2025-09-16 | 37.17 | $37.41 | 3.0M |
| 2025-09-15 | 37.15 | $37.42 | 3.0M |
| 2025-09-12 | 37.14 | $37.53 | 2.8M |
| 2025-09-11 | 37.11 | $37.49 | 4.8M |
| 2025-09-10 | 37.09 | $37.35 | 4.1M |
| 2025-09-09 | 37.07 | $37.32 | 5.5M |
| 2025-09-08 | 37.04 | $37.30 | 4.0M |
| 2025-09-05 | 37.00 | $37.26 | 5.8M |
| 2025-09-04 | 36.97 | $37.13 | 6.4M |
| 2025-09-03 | 36.95 | $37.07 | 3.0M |
| 2025-09-02 | 36.93 | $37.08 | 3.3M |
| 2025-08-29 | 36.90 | $37.08 | 2.6M |
| 2025-08-28 | 36.88 | $37.13 | 4.1M |
| 2025-08-27 | 36.86 | $37.04 | 2.0M |
| 2025-08-26 | 36.84 | $36.92 | 1.6M |
| 2025-08-25 | 36.82 | $36.91 | 745100 |
| 2025-08-22 | 36.80 | $36.94 | 2.0M |
| 2025-08-21 | 36.79 | $36.89 | 2.3M |
| 2025-08-20 | 36.78 | $36.95 | 3.4M |
| 2025-08-19 | 36.78 | $37.09 | 2.2M |
| 2025-08-18 | 36.77 | $37.13 | 2.6M |
| 2025-08-15 | 36.77 | $37.11 | 3.1M |
| 2025-08-14 | 36.76 | $37.08 | 3.0M |
| 2025-08-13 | 36.75 | $37.08 | 3.9M |
| 2025-08-12 | 36.73 | $36.98 | 6.9M |
| 2025-08-11 | 36.72 | $36.63 | 2.4M |
| 2025-08-08 | 36.73 | $36.58 | 1.7M |
| 2025-08-07 | 36.74 | $36.67 | 1.7M |
| 2025-08-06 | 36.74 | $36.69 | 1.6M |
| 2025-08-05 | 36.73 | $36.59 | 2.6M |
| 2025-08-04 | 36.73 | $36.57 | 1.8M |
| 2025-08-01 | 36.73 | $36.60 | 2.3M |
| 2025-07-31 | 36.72 | $36.74 | 3.1M |
| 2025-07-30 | 36.71 | $36.60 | 4.6M |
| 2025-07-29 | 36.70 | $36.50 | 3.2M |
| 2025-07-28 | 36.70 | $36.60 | 2.6M |
| 2025-07-25 | 36.68 | $36.67 | 2.0M |
| 2025-07-24 | 36.66 | $36.73 | 7.9M |
| 2025-07-23 | 36.64 | $36.95 | 1.1M |
| 2025-07-22 | 36.62 | $36.95 | 2.0M |
| 2025-07-21 | 36.58 | $36.99 | 4.1M |
| 2025-07-18 | 36.54 | $36.95 | 2.6M |
| 2025-07-17 | 36.50 | $36.88 | 3.2M |
| 2025-07-16 | 36.47 | $36.81 | 1.7M |
| 2025-07-15 | 36.44 | $36.75 | 2.1M |
| 2025-07-14 | 36.40 | $36.75 | 1.2M |
| 2025-07-11 | 36.38 | $36.78 | 2.2M |
| 2025-07-10 | 36.35 | $36.67 | 1.4M |
| 2025-07-09 | 36.33 | $36.57 | 2.3M |
| 2025-07-08 | 36.31 | $36.57 | 2.3M |
| 2025-07-07 | 36.29 | $36.48 | 2.1M |
| 2025-07-03 | 36.29 | $36.50 | 768400 |
| 2025-07-02 | 36.28 | $36.50 | 2.2M |
| 2025-07-01 | 36.27 | $36.44 | 3.1M |
| 2025-06-30 | 36.27 | $36.40 | 3.4M |
| 2025-06-27 | 36.26 | $36.30 | 3.3M |
| 2025-06-26 | 36.27 | $36.32 | 1.3M |
| 2025-06-25 | 36.27 | $36.33 | 1.1M |
| 2025-06-24 | 36.29 | $36.36 | 2.0M |
| 2025-06-23 | 36.30 | $36.20 | 1.6M |
| 2025-06-20 | 36.33 | $36.18 | 2.7M |
| 2025-06-18 | 36.36 | $36.20 | 1.8M |
| 2025-06-17 | 36.39 | $36.21 | 2.2M |
| 2025-06-16 | 36.41 | $36.23 | 2.4M |
| 2025-06-13 | 36.43 | $36.10 | 2.7M |
| 2025-06-12 | 36.46 | $36.23 | 2.0M |
| 2025-06-11 | 36.47 | $36.15 | 3.3M |
| 2025-06-10 | 36.50 | $36.23 | 2.6M |
| 2025-06-09 | 36.51 | $36.27 | 2.7M |
| 2025-06-06 | 36.52 | $36.25 | 2.6M |
| 2025-06-05 | 36.54 | $36.31 | 2.6M |
| 2025-06-04 | 36.55 | $36.36 | 2.7M |
| 2025-06-03 | 36.55 | $36.40 | 4.1M |
| 2025-06-02 | 36.56 | $36.29 | 3.5M |
| 2025-05-30 | 36.57 | $36.23 | 15.8M |
| 2025-05-29 | 36.58 | $36.47 | 3.4M |
| 2025-05-28 | 36.57 | $36.48 | 12.4M |
| 2025-05-27 | 36.56 | $36.61 | 7.1M |
| 2025-05-23 | 36.54 | $36.68 | 1.9M |
| 2025-05-22 | 36.52 | $36.65 | 3.6M |
| 2025-05-21 | 36.50 | $36.77 | 3.4M |
| 2025-05-20 | 36.46 | $36.83 | 4.3M |
| 2025-05-19 | 36.43 | $36.70 | 3.1M |
| 2025-05-16 | 36.40 | $36.67 | 9.0M |
| 2025-05-15 | 36.37 | $36.60 | 1.7M |
| 2025-05-14 | 36.34 | $36.53 | 1.5M |
| 2025-05-13 | 36.30 | $36.59 | 1.7M |
| 2025-05-12 | 36.27 | $36.55 | 2.0M |
| 2025-05-09 | 36.23 | $36.51 | 1.2M |
| 2025-05-08 | 36.20 | $36.52 | 1.4M |
| 2025-05-07 | 36.17 | $36.49 | 1.4M |
| 2025-05-06 | 36.12 | $36.50 | 1.2M |
| 2025-05-05 | 36.07 | $36.54 | 3.5M |
| 2025-05-02 | 36.03 | $36.50 | 2.5M |
| 2025-05-01 | 36.00 | $36.41 | 2.2M |
| 2025-04-30 | 35.98 | $36.25 | 1.7M |
| 2025-04-29 | 35.96 | $36.26 | 1.4M |
| 2025-04-28 | 35.94 | $36.25 | 1.8M |
| 2025-04-25 | 35.92 | $36.23 | 1.4M |
| 2025-04-24 | 35.91 | $36.21 | 1.5M |
| 2025-04-23 | 35.89 | $36.15 | 1.4M |
| 2025-04-22 | 35.87 | $36.12 | 1.5M |
| 2025-04-21 | 35.85 | $36.05 | 1.7M |
| 2025-04-17 | 35.84 | $36.11 | 2.0M |
| 2025-04-16 | 35.83 | $35.95 | 3.2M |
| 2025-04-15 | 35.82 | $35.83 | 1.8M |
| 2025-04-14 | 35.82 | $35.87 | 1.4M |
| 2025-04-11 | 35.81 | $35.88 | 2.3M |
| 2025-04-10 | 35.81 | $35.94 | 3.2M |
| 2025-04-09 | 35.80 | $35.81 | 4.4M |
| 2025-04-08 | 35.81 | $35.54 | 3.2M |
| 2025-04-07 | 35.83 | $35.51 | 7.3M |
| 2025-04-04 | 35.84 | $35.64 | 5.6M |
| 2025-04-03 | 35.86 | $35.94 | 2.3M |
| 2025-04-02 | 35.87 | $36.05 | 2.3M |
| 2025-04-01 | 35.87 | $35.88 | 3.0M |
| 2025-03-31 | 35.87 | $35.86 | 2.6M |
| 2025-03-28 | 35.87 | $35.89 | 1.9M |
| 2025-03-27 | 35.88 | $35.91 | 4.4M |
| 2025-03-26 | 35.87 | $35.83 | 3.8M |
| 2025-03-25 | 35.88 | $35.75 | 1.9M |
| 2025-03-24 | 35.88 | $35.76 | 3.0M |
| 2025-03-21 | 35.88 | $35.79 | 8.6M |
| 2025-03-20 | 35.88 | $35.95 | 4.1M |
| 2025-03-19 | 35.87 | $35.77 | 5.4M |
| 2025-03-18 | 35.87 | $35.77 | 5.0M |
| 2025-03-17 | 35.87 | $35.76 | 6.9M |
| 2025-03-14 | 35.87 | $35.84 | 4.1M |
| 2025-03-13 | 35.86 | $35.84 | 3.3M |
| 2025-03-12 | 35.86 | $35.85 | 6.1M |
| 2025-03-11 | 35.85 | $35.91 | 4.6M |
| 2025-03-10 | 35.85 | $35.87 | 5.1M |
| 2025-03-07 | 35.84 | $36.05 | 1.8M |
| 2025-03-06 | 35.83 | $36.00 | 1.7M |
| 2025-03-05 | 35.82 | $36.03 | 1.8M |
| 2025-03-04 | 35.81 | $35.90 | 3.4M |
| 2025-03-03 | 35.80 | $36.00 | 1.9M |
| 2025-02-28 | 35.79 | $35.99 | 2.3M |
| 2025-02-27 | 35.78 | $35.76 | 2.5M |
| 2025-02-26 | 35.78 | $35.93 | 2.1M |
| 2025-02-25 | 35.77 | $35.86 | 2.0M |
| 2025-02-24 | 35.77 | $35.76 | 2.7M |
| 2025-02-21 | 35.77 | $35.78 | 2.2M |
| 2025-02-20 | 35.77 | $35.78 | 3.6M |
| 2025-02-19 | 35.77 | $35.70 | 2.1M |
| 2025-02-18 | 35.77 | $35.74 | 2.2M |
| 2025-02-14 | 35.77 | $35.73 | 2.3M |
| 2025-02-13 | 35.76 | $35.74 | 2.3M |
| 2025-02-12 | 35.74 | $35.72 | 4.0M |
| 2025-02-11 | 35.73 | $35.77 | 2.0M |
| 2025-02-10 | 35.71 | $35.81 | 1.6M |
| 2025-02-07 | 35.68 | $35.79 | 1.1M |
| 2025-02-06 | 35.65 | $35.80 | 1.4M |
| 2025-02-05 | 35.62 | $35.79 | 1.6M |
| 2025-02-04 | 35.59 | $35.83 | 1.4M |
| 2025-02-03 | 35.55 | $35.76 | 3.1M |
| 2025-01-31 | 35.50 | $35.76 | 2.1M |
| 2025-01-30 | 35.45 | $35.80 | 1.6M |
| 2025-01-29 | 35.39 | $35.80 | 2.3M |
| 2025-01-28 | 35.34 | $35.76 | 1.6M |
| 2025-01-27 | 35.29 | $35.76 | 1.9M |
| 2025-01-24 | 35.24 | $35.80 | 2.7M |
| 2025-01-23 | 35.19 | $35.79 | 2.0M |
| 2025-01-22 | 35.13 | $35.75 | 1.9M |
| 2025-01-21 | 35.08 | $35.74 | 2.8M |
| 2025-01-17 | 35.03 | $35.64 | 3.4M |
| 2025-01-16 | 34.99 | $35.50 | 2.4M |
| 2025-01-15 | 34.95 | $35.51 | 3.3M |
| 2025-01-14 | 34.91 | $35.53 | 3.7M |
| 2025-01-13 | 34.87 | $35.33 | 2.4M |
| 2025-01-10 | 34.83 | $35.10 | 3.7M |
| 2025-01-08 | 34.81 | $35.31 | 2.6M |
| 2025-01-07 | 34.77 | $35.17 | 2.8M |
| 2025-01-06 | 34.74 | $35.10 | 4.8M |
| 2025-01-03 | 34.72 | $35.06 | 3.5M |
| 2025-01-02 | 34.69 | $34.83 | 2.0M |
| 2024-12-31 | 34.67 | $34.70 | 1.5M |
| 2024-12-30 | 34.67 | $34.70 | 1.7M |
| 2024-12-27 | 34.68 | $34.64 | 2.5M |
| 2024-12-26 | 34.68 | $34.85 | 1.4M |
| 2024-12-24 | 34.68 | $34.77 | 1.1M |
| 2024-12-23 | 34.69 | $34.78 | 1.6M |
| 2024-12-20 | 34.69 | $34.65 | 4.3M |
| 2024-12-19 | 34.70 | $34.75 | 2.3M |
| 2024-12-18 | 34.70 | $34.66 | 4.7M |
| 2024-12-17 | 34.70 | $34.83 | 3.6M |
| 2024-12-16 | 34.71 | $34.76 | 4.5M |
| 2024-12-13 | 34.71 | $34.65 | 4.2M |
| 2024-12-12 | 34.72 | $34.66 | 1.5M |
| 2024-12-11 | 34.72 | $34.64 | 4.1M |
| 2024-12-10 | 34.69 | $34.63 | 3.0M |
| 2024-12-09 | 34.68 | $34.59 | 2.7M |
| 2024-12-06 | 34.68 | $34.64 | 1.7M |
| 2024-12-05 | 34.69 | $34.52 | 2.9M |
| 2024-12-04 | 34.71 | $34.49 | 1.9M |
| 2024-12-03 | 34.74 | $34.47 | 4.4M |
| 2024-12-02 | 34.78 | $34.72 | 2.5M |
| 2024-11-29 | 34.85 | $34.81 | 1.0M |
| 2024-11-27 | 34.90 | $34.78 | 995629 |
| 2024-11-26 | 34.96 | $34.84 | 1.1M |
| 2024-11-25 | 35.01 | $34.88 | 3.5M |
| 2024-11-22 | 35.06 | $34.87 | 2.7M |
| 2024-11-21 | 35.11 | $34.80 | 2.5M |
| 2024-11-20 | 35.18 | $34.70 | 2.3M |
| 2024-11-19 | 35.24 | $34.75 | 1.6M |
| 2024-11-18 | 35.28 | $34.93 | 2.2M |
| 2024-11-15 | 35.32 | $34.86 | 4.2M |
| 2024-11-14 | 35.36 | $34.75 | 5.7M |
| 2024-11-13 | 35.41 | $34.67 | 15.1M |
| 2024-11-12 | 35.48 | $34.15 | 5.1M |
| 2024-11-11 | 35.56 | $34.39 | 2.2M |
| 2024-11-08 | 35.60 | $34.50 | 3.8M |
| 2024-11-07 | 35.64 | $34.83 | 2.3M |
| 2024-11-06 | 35.66 | $35.07 | 4.5M |
| 2024-11-05 | 35.67 | $34.95 | 3.1M |
| 2024-11-04 | 35.69 | $35.41 | 6.3M |
| 2024-11-01 | 35.68 | $36.14 | 3.2M |
| 2024-10-31 | 35.64 | $35.73 | 1.6M |
| 2024-10-30 | 35.63 | $35.93 | 1.0M |
| 2024-10-29 | 35.60 | $35.89 | 2.4M |
| 2024-10-28 | 35.58 | $35.83 | 2.4M |
| 2024-10-25 | 35.56 | $36.01 | 3.3M |
| 2024-10-24 | 35.55 | $36.15 | 3.0M |
| 2024-10-23 | 35.53 | $35.82 | 4.5M |
| 2024-10-22 | 35.51 | $35.55 | 4.0M |
| 2024-10-21 | 35.51 | $35.71 | 3.4M |
| 2024-10-18 | 35.51 | $35.70 | 2.3M |
| 2024-10-17 | 35.51 | $35.85 | 1.8M |
| 2024-10-16 | 35.48 | $35.96 | 3.7M |
| 2024-10-15 | 35.45 | $35.71 | 8.8M |
| 2024-10-14 | 35.45 | $35.25 | 1.3M |
| 2024-10-11 | 35.49 | $35.25 | 947300 |
| 2024-10-10 | 35.55 | $35.25 | 1.4M |
| 2024-10-09 | 35.56 | $35.26 | 1.0M |
| 2024-10-08 | 35.60 | $35.35 | 4.0M |
| 2024-10-07 | 35.61 | $35.32 | 1.7M |
| 2024-10-04 | 35.63 | $35.36 | 1.4M |
| 2024-10-03 | 35.64 | $35.42 | 2.6M |
| 2024-10-02 | 35.62 | $35.45 | 2.2M |
| 2024-10-01 | 35.78 | $35.38 | 2.5M |
| 2024-09-30 | 35.42 | $35.53 | 2.6M |
| 2024-09-27 | 35.08 | $35.71 | 2.1M |
| 2024-09-26 | 34.72 | $35.72 | 1.5M |
| 2024-09-25 | 34.36 | $35.52 | 2.4M |
| 2024-09-24 | 34.03 | $35.48 | 1.5M |
| 2024-09-23 | 33.73 | $35.73 | 3.1M |
| 2024-09-20 | 33.37 | $35.65 | 3.5M |
| 2024-09-19 | 32.97 | $35.39 | 8.0M |
| 2024-09-18 | 32.64 | $35.35 | 3.3M |
| 2024-09-17 | 32.33 | $35.65 | 2.6M |
| 2024-09-16 | 32.01 | $35.95 | 4.5M |
| 2024-09-13 | 31.63 | $36.44 | 3.7M |
| 2024-09-12 | 31.21 | $35.59 | 4.4M |
| 2024-09-11 | 30.83 | $36.03 | 4.8M |
| 2024-09-10 | 30.41 | $35.57 | 4.4M |
| 2024-09-09 | 30.02 | $35.77 | 3.5M |
| 2024-09-06 | 29.63 | $35.53 | 12.5M |
| 2024-09-05 | 29.25 | $35.00 | 35.0M |
| 2024-09-04 | 28.87 | $38.68 | 15.0M |
| 2024-09-03 | 28.32 | $28.04 | 1.3M |
| 2024-08-30 | 28.22 | $28.80 | 1.3M |
| 2024-08-29 | 28.11 | $28.51 | 1.0M |
| 2024-08-28 | 28.13 | $28.44 | 761416 |
| 2024-08-27 | 28.17 | $28.95 | 980745 |
| 2024-08-26 | 28.16 | $29.46 | 2.2M |
| 2024-08-23 | 28.13 | $28.62 | 1.7M |
| 2024-08-22 | 28.10 | $27.72 | 821432 |
| 2024-08-21 | 28.08 | $28.67 | 1.1M |
| 2024-08-20 | 28.02 | $29.18 | 1.1M |
| 2024-08-19 | 27.92 | $29.15 | 1.6M |
| 2024-08-16 | 27.80 | $28.38 | 1.2M |
| 2024-08-15 | 27.72 | $28.20 | 2.7M |
| 2024-08-14 | 27.68 | $27.80 | 1.0M |
| 2024-08-13 | 27.67 | $27.68 | 1.8M |
| 2024-08-12 | 27.69 | $27.76 | 956913 |
| 2024-08-09 | 27.71 | $28.03 | 2.1M |
| 2024-08-08 | 27.67 | $27.94 | 4.6M |
| 2024-08-07 | 27.61 | $27.43 | 2.2M |
| 2024-08-06 | 27.52 | $27.68 | 3.6M |
| 2024-08-05 | 27.41 | $26.03 | 3.1M |
| 2024-08-02 | 27.39 | $26.60 | 3.5M |
| 2024-08-01 | 27.35 | $28.87 | 2.3M |
| 2024-07-31 | 27.21 | $29.30 | 1.8M |
| 2024-07-30 | 27.05 | $28.61 | 1.8M |
| 2024-07-29 | 26.92 | $28.87 | 2.4M |
| 2024-07-26 | 26.79 | $28.01 | 1.2M |
| 2024-07-25 | 26.68 | $27.36 | 1.8M |
| 2024-07-24 | 26.58 | $27.45 | 2.3M |
| 2024-07-23 | 26.47 | $27.15 | 912828 |
| 2024-07-22 | 26.37 | $26.87 | 1.0M |
| 2024-07-19 | 26.29 | $26.73 | 1.1M |
| 2024-07-18 | 26.20 | $27.48 | 1.1M |
| 2024-07-17 | 26.08 | $27.59 | 1.0M |
| 2024-07-16 | 25.94 | $28.08 | 1.5M |
| 2024-07-15 | 25.79 | $28.02 | 2.6M |
| 2024-07-12 | 25.66 | $27.28 | 1.3M |
| 2024-07-11 | 25.57 | $26.74 | 1.2M |
| 2024-07-10 | 25.50 | $25.64 | 913892 |
| 2024-07-09 | 25.50 | $25.53 | 1.1M |
| 2024-07-08 | 25.53 | $25.61 | 1.3M |
| 2024-07-05 | 25.56 | $25.79 | 2.5M |
| 2024-07-03 | 25.59 | $26.12 | 967112 |
| 2024-07-02 | 25.58 | $26.07 | 1.2M |
| 2024-07-01 | 25.60 | $26.06 | 1.0M |
| 2024-06-28 | 25.63 | $26.18 | 2.1M |
| 2024-06-27 | 25.65 | $25.79 | 1.3M |
| 2024-06-26 | 25.65 | $25.47 | 962061 |
| 2024-06-25 | 25.65 | $25.22 | 966998 |
| 2024-06-24 | 25.67 | $25.03 | 1.2M |
| 2024-06-21 | 25.72 | $25.36 | 2.0M |
| 2024-06-20 | 25.78 | $24.91 | 1.6M |
| 2024-06-18 | 25.86 | $25.13 | 1.2M |
| 2024-06-17 | 25.96 | $24.71 | 893587 |
| 2024-06-14 | 26.07 | $25.05 | 1.1M |
| 2024-06-13 | 26.15 | $25.41 | 741247 |
| 2024-06-12 | 26.22 | $25.62 | 1.2M |
| 2024-06-11 | 26.24 | $25.29 | 973357 |
| 2024-06-10 | 26.28 | $25.65 | 1.1M |
| 2024-06-07 | 26.30 | $26.09 | 1.1M |
| 2024-06-06 | 26.29 | $26.18 | 579649 |
| 2024-06-05 | 26.25 | $26.41 | 820835 |
| 2024-06-04 | 26.22 | $25.99 | 870889 |
| 2024-06-03 | 26.23 | $26.39 | 1.1M |
| 2024-05-31 | 26.19 | $26.66 | 1.8M |
| 2024-05-30 | 26.06 | $26.72 | 878791 |
| 2024-05-29 | 25.89 | $25.70 | 1.2M |
| 2024-05-28 | 25.76 | $25.51 | 890664 |
| 2024-05-24 | 25.67 | $25.58 | 938781 |
| 2024-05-23 | 25.53 | $26.07 | 1.1M |
| 2024-05-22 | 25.36 | $26.53 | 944762 |
| 2024-05-21 | 25.18 | $26.59 | 1.3M |
| 2024-05-20 | 24.99 | $27.05 | 1.5M |
| 2024-05-17 | 24.73 | $26.87 | 1.3M |
| 2024-05-16 | 24.47 | $26.74 | 1.3M |
| 2024-05-15 | 24.26 | $26.72 | 2.4M |
| 2024-05-14 | 24.06 | $26.14 | 1.3M |
| 2024-05-13 | 23.94 | $26.07 | 1.1M |
| 2024-05-10 | 23.82 | $26.00 | 798111 |
| 2024-05-09 | 23.72 | $25.80 | 906892 |
| 2024-05-08 | 23.65 | $25.36 | 1.1M |
| 2024-05-07 | 23.55 | $25.82 | 1.8M |
| 2024-05-06 | 23.47 | $26.29 | 2.3M |
| 2024-05-03 | 23.31 | $25.62 | 3.2M |
| 2024-05-02 | 23.17 | $24.00 | 1.5M |
| 2024-05-01 | 23.13 | $23.34 | 1.5M |
| 2024-04-30 | 23.18 | $23.14 | 1.1M |
| 2024-04-29 | 23.18 | $23.60 | 983072 |
| 2024-04-26 | 23.19 | $22.93 | 893823 |
| 2024-04-25 | 23.27 | $22.62 | 1.2M |
| 2024-04-24 | 23.37 | $22.86 | 1.2M |
| 2024-04-23 | 23.42 | $22.87 | 1.5M |
| 2024-04-22 | 23.46 | $21.80 | 1.3M |
| 2024-04-19 | 23.54 | $21.70 | 2.6M |
| 2024-04-18 | 23.65 | $22.57 | 1.5M |
| 2024-04-17 | 23.70 | $22.75 | 2.1M |
| 2024-04-16 | 23.75 | $23.68 | 1.6M |
| 2024-04-15 | 23.74 | $23.71 | 2.0M |
| 2024-04-12 | 23.75 | $23.87 | 909850 |
| 2024-04-11 | 23.73 | $24.40 | 917320 |
| 2024-04-10 | 23.72 | $23.51 | 2.1M |
| 2024-04-09 | 23.78 | $24.11 | 1.2M |
| 2024-04-08 | 23.82 | $23.13 | 978609 |
| 2024-04-05 | 23.89 | $22.74 | 1.4M |
| 2024-04-04 | 23.96 | $23.30 | 1.7M |
| 2024-04-03 | 23.99 | $24.22 | 1.1M |
| 2024-04-02 | 23.96 | $23.17 | 1.3M |
| 2024-04-01 | 23.98 | $23.93 | 1.3M |
| 2024-03-28 | 23.97 | $24.50 | 959736 |
| 2024-03-27 | 23.93 | $24.64 | 1.1M |
| 2024-03-26 | 23.89 | $23.74 | 745435 |
| 2024-03-25 | 23.90 | $23.75 | 607009 |
| 2024-03-22 | 23.92 | $23.36 | 2.2M |
| 2024-03-21 | 23.86 | $23.99 | 1.3M |
| 2024-03-20 | 23.74 | $23.51 | 2.3M |
| 2024-03-19 | 23.65 | $23.66 | 2.7M |
| 2024-03-18 | 23.54 | $23.58 | 1.2M |
| 2024-03-15 | 23.47 | $23.80 | 3.4M |
| 2024-03-14 | 23.42 | $23.53 | 1.7M |
| 2024-03-13 | 23.35 | $24.31 | 1.1M |
| 2024-03-12 | 23.25 | $24.56 | 1.4M |
| 2024-03-11 | 23.18 | $25.01 | 1.7M |
| 2024-03-08 | 23.06 | $24.58 | 1.5M |
| 2024-03-07 | 22.98 | $23.99 | 1.7M |
| 2024-03-06 | 22.97 | $23.97 | 1.2M |
| 2024-03-05 | 22.97 | $23.62 | 1.5M |
| 2024-03-04 | 23.00 | $23.50 | 1.4M |
| 2024-03-01 | 23.03 | $23.82 | 1.4M |
| 2024-02-29 | 23.07 | $23.68 | 1.5M |
| 2024-02-28 | 23.12 | $23.81 | 1.3M |
| 2024-02-27 | 23.20 | $23.94 | 1.6M |
| 2024-02-26 | 23.27 | $24.24 | 5.8M |
| 2024-02-23 | 23.30 | $22.13 | 5.9M |
| 2024-02-22 | 23.42 | $21.63 | 2.5M |
| 2024-02-21 | 23.53 | $21.58 | 1.1M |
| 2024-02-20 | 23.65 | $21.59 | 1.7M |
| 2024-02-16 | 23.77 | $22.19 | 1.2M |
| 2024-02-15 | 23.78 | $22.66 | 1.0M |
| 2024-02-14 | 23.75 | $22.21 | 1.1M |
| 2024-02-13 | 23.74 | $22.24 | 2.0M |
| 2024-02-12 | 23.75 | $23.23 | 1.9M |
| 2024-02-09 | 23.74 | $22.58 | 2.8M |
| 2024-02-08 | 23.73 | $22.89 | 1.5M |
| 2024-02-07 | 23.78 | $23.80 | 1.3M |
| 2024-02-06 | 23.80 | $24.14 | 1.7M |
| 2024-02-05 | 23.83 | $24.14 | 1.7M |
| 2024-02-02 | 23.85 | $24.11 | 1.1M |
| 2024-02-01 | 23.85 | $24.69 | 976602 |
| 2024-01-31 | 23.84 | $24.63 | 991524 |
| 2024-01-30 | 23.90 | $25.39 | 951676 |
| 2024-01-29 | 23.90 | $25.34 | 1.4M |
| 2024-01-26 | 23.91 | $24.80 | 1.8M |
| 2024-01-25 | 23.91 | $24.58 | 1.4M |
| 2024-01-24 | 23.92 | $23.77 | 1.1M |
| 2024-01-23 | 23.95 | $24.05 | 1.3M |
| 2024-01-22 | 23.95 | $23.95 | 2.4M |
| 2024-01-19 | 23.93 | $22.48 | 1.4M |
| 2024-01-18 | 23.98 | $22.07 | 1.7M |
| 2024-01-17 | 24.09 | $21.89 | 2.4M |
| 2024-01-16 | 24.23 | $22.53 | 1.8M |
| 2024-01-12 | 24.33 | $22.92 | 1.9M |
| 2024-01-11 | 24.37 | $22.40 | 2.6M |
| 2024-01-10 | 24.36 | $23.94 | 1.6M |
| 2024-01-09 | 24.31 | $24.16 | 1.4M |
| 2024-01-08 | 24.27 | $24.66 | 1.3M |
| 2024-01-05 | 24.19 | $24.67 | 2.6M |
| 2024-01-04 | 24.07 | $24.17 | 2.2M |
| 2024-01-03 | 23.97 | $24.49 | 2.1M |
| 2024-01-02 | 23.93 | $25.82 | 1.2M |
| 2023-12-29 | 23.76 | $25.34 | 945264 |
| 2023-12-28 | 23.59 | $25.52 | 1.1M |
| 2023-12-27 | 23.40 | $24.80 | 1.0M |
| 2023-12-26 | 23.22 | $24.77 | 1.1M |
| 2023-12-22 | 23.02 | $24.34 | 1.2M |
| 2023-12-21 | 22.88 | $24.09 | 1.2M |
| 2023-12-20 | 22.72 | $23.49 | 1.4M |
| 2023-12-19 | 22.59 | $23.56 | 2.1M |
| 2023-12-18 | 22.48 | $24.18 | 1.5M |
| 2023-12-15 | 22.31 | $24.79 | 3.6M |
| 2023-12-14 | 22.12 | $24.55 | 3.6M |
| 2023-12-13 | 21.97 | $23.56 | 1.7M |
| 2023-12-12 | 21.83 | $22.32 | 1.1M |
| 2023-12-11 | 21.67 | $22.85 | 1.3M |
| 2023-12-08 | 21.50 | $23.34 | 1.4M |
| 2023-12-07 | 21.29 | $23.09 | 1.0M |
| 2023-12-06 | 21.14 | $22.25 | 1.1M |
| 2023-12-05 | 21.04 | $22.31 | 2.4M |
| 2023-12-04 | 20.94 | $23.65 | 3.5M |
| 2023-12-01 | 20.79 | $22.35 | 1.5M |
| 2023-11-30 | 20.63 | $21.89 | 1.6M |
| 2023-11-29 | 20.39 | $21.81 | 1.7M |
| 2023-11-28 | 20.20 | $21.13 | 1.1M |
| 2023-11-27 | 20.04 | $20.90 | 1.3M |
| 2023-11-24 | 19.82 | $21.41 | 557002 |
| 2023-11-22 | 19.63 | $20.92 | 1.4M |
| 2023-11-21 | 19.40 | $20.90 | 1.3M |
| 2023-11-20 | 19.22 | $21.34 | 986636 |
| 2023-11-17 | 19.00 | $20.91 | 1.3M |
| 2023-11-16 | 18.87 | $21.00 | 1.1M |
| 2023-11-15 | 18.76 | $21.40 | 1.7M |
| 2023-11-14 | 18.64 | $20.74 | 2.5M |
| 2023-11-13 | 18.50 | $19.23 | 1.0M |
| 2023-11-10 | 18.40 | $19.39 | 1.5M |
| 2023-11-09 | 18.26 | $19.26 | 1.5M |
| 2023-11-08 | 18.13 | $19.98 | 1.5M |
| 2023-11-07 | 17.96 | $20.22 | 2.7M |
| 2023-11-06 | 17.75 | $20.31 | 2.4M |
| 2023-11-03 | 17.53 | $20.64 | 4.0M |
| 2023-11-02 | 17.26 | $19.13 | 3.3M |
| 2023-11-01 | 17.06 | $17.25 | 5.1M |
| 2023-10-31 | 16.91 | $17.92 | 3.7M |
| 2023-10-30 | 16.72 | $17.93 | 2.4M |
| 2023-10-27 | 16.56 | $16.61 | 2.3M |
| 2023-10-26 | 16.51 | $17.45 | 2.2M |
| 2023-10-25 | 16.40 | $16.41 | 2.4M |
| 2023-10-24 | 16.34 | $17.26 | 3.3M |
| 2023-10-23 | 16.21 | $16.93 | 3.1M |
| 2023-10-20 | 16.13 | $18.38 | 2.3M |
| 2023-10-19 | 15.99 | $18.78 | 4.2M |
| 2023-10-18 | 15.85 | $18.94 | 8.0M |
| 2023-10-17 | 15.69 | $17.97 | 9.1M |
| 2023-10-16 | 15.55 | $17.16 | 2.2M |
| 2023-10-13 | 15.43 | $16.61 | 2.4M |
| 2023-10-12 | 15.33 | $16.75 | 2.5M |
| 2023-10-11 | 15.27 | $16.63 | 2.5M |
| 2023-10-10 | 15.16 | $15.97 | 1.6M |
| 2023-10-09 | 15.09 | $15.95 | 2.0M |
| 2023-10-06 | 15.01 | $15.24 | 2.6M |
| 2023-10-05 | 14.99 | $15.15 | 2.8M |
| 2023-10-04 | 14.98 | $14.06 | 2.2M |
| 2023-10-03 | 15.08 | $14.20 | 3.2M |
| 2023-10-02 | 15.17 | $14.77 | 3.5M |
| 2023-09-29 | 15.25 | $15.65 | 2.4M |
| 2023-09-28 | 15.27 | $15.26 | 1.7M |
| 2023-09-27 | 15.30 | $15.20 | 2.3M |
| 2023-09-26 | 15.35 | $14.67 | 2.5M |
| 2023-09-25 | 15.37 | $15.28 | 1.5M |
| 2023-09-22 | 15.36 | $15.60 | 2.5M |
| 2023-09-21 | 15.34 | $15.90 | 3.5M |
| 2023-09-20 | 15.32 | $15.77 | 2.5M |
| 2023-09-19 | 15.29 | $15.13 | 2.0M |
| 2023-09-18 | 15.30 | $14.89 | 2.5M |
| 2023-09-15 | 15.33 | $14.58 | 6.1M |
| 2023-09-14 | 15.42 | $15.45 | 4.1M |
| 2023-09-13 | 15.46 | $14.45 | 2.2M |
| 2023-09-12 | 15.56 | $14.55 | 1.5M |
| 2023-09-11 | 15.71 | $14.45 | 2.8M |
| 2023-09-08 | 15.91 | $14.83 | 1.9M |
| 2023-09-07 | 16.10 | $14.94 | 3.6M |
| 2023-09-06 | 16.26 | $16.06 | 2.9M |
| 2023-09-05 | 16.36 | $15.98 | 2.2M |
| 2023-09-01 | 16.45 | $16.31 | 2.1M |
| 2023-08-31 | 16.53 | $16.02 | 1.6M |
| 2023-08-30 | 16.62 | $15.84 | 1.4M |
| 2023-08-29 | 16.73 | $16.20 | 2.7M |
| 2023-08-28 | 16.85 | $15.10 | 1.6M |
| 2023-08-25 | 17.01 | $15.24 | 1.4M |
| 2023-08-24 | 17.11 | $15.05 | 1.3M |
| 2023-08-23 | 17.20 | $15.55 | 2.0M |
| 2023-08-22 | 17.27 | $15.15 | 3.4M |
| 2023-08-21 | 17.39 | $15.41 | 1.7M |
| 2023-08-18 | 17.48 | $15.46 | 2.9M |
| 2023-08-17 | 17.54 | $16.42 | 2.1M |
| 2023-08-16 | 17.56 | $16.16 | 2.1M |
| 2023-08-15 | 17.51 | $16.53 | 3.0M |
| 2023-08-14 | 17.29 | $17.58 | 2.0M |
| 2023-08-11 | 17.01 | $18.39 | 2.0M |
| 2023-08-10 | 16.81 | $18.61 | 2.2M |
| 2023-08-09 | 16.69 | $18.15 | 1.7M |
| 2023-08-08 | 16.65 | $18.12 | 1.9M |
| 2023-08-07 | 16.65 | $17.69 | 2.6M |
| 2023-08-04 | 16.63 | $17.90 | 4.3M |
| 2023-08-03 | 16.65 | $17.80 | 3.0M |
| 2023-08-02 | 16.64 | $18.10 | 2.8M |
| 2023-08-01 | 16.64 | $18.64 | 2.3M |
| 2023-07-31 | 16.62 | $18.21 | 2.3M |
| 2023-07-28 | 16.64 | $17.21 | 2.0M |
| 2023-07-27 | 16.68 | $17.00 | 2.6M |
| 2023-07-26 | 16.71 | $16.95 | 2.9M |
| 2023-07-25 | 16.74 | $17.43 | 3.6M |
| 2023-07-24 | 16.68 | $17.18 | 3.2M |
| 2023-07-21 | 16.60 | $16.77 | 4.1M |
| 2023-07-20 | 16.54 | $16.70 | 9.2M |
| 2023-07-19 | 16.53 | $15.28 | 12.8M |
| 2023-07-18 | 16.63 | $12.10 | 8.8M |
| 2023-07-17 | 16.90 | $12.05 | 12.1M |
| 2023-07-14 | 17.18 | $14.31 | 9.5M |
| 2023-07-13 | 17.35 | $16.24 | 3.8M |
| 2023-07-12 | 17.46 | $17.41 | 2.7M |
| 2023-07-11 | 17.45 | $18.07 | 2.8M |
| 2023-07-10 | 17.38 | $17.31 | 2.8M |
| 2023-07-07 | 17.34 | $18.19 | 1.7M |
| 2023-07-06 | 17.27 | $17.70 | 1.4M |
| 2023-07-05 | 17.16 | $18.04 | 1.3M |
| 2023-07-03 | 17.03 | $18.24 | 837664 |
| 2023-06-30 | 16.88 | $18.64 | 2.9M |
| 2023-06-29 | 16.68 | $18.02 | 1.6M |
| 2023-06-28 | 16.53 | $17.59 | 2.1M |
| 2023-06-27 | 16.45 | $17.53 | 2.5M |
| 2023-06-26 | 16.35 | $16.21 | 1.7M |
| 2023-06-23 | 16.30 | $15.51 | 4.0M |
| 2023-06-22 | 16.31 | $15.68 | 2.6M |
| 2023-06-21 | 16.34 | $16.47 | 2.4M |
| 2023-06-20 | 16.32 | $17.27 | 1.8M |
| 2023-06-16 | 16.30 | $17.57 | 2.1M |
| 2023-06-15 | 16.30 | $17.52 | 1.3M |
| 2023-06-14 | 16.30 | $17.73 | 2.1M |
| 2023-06-13 | 16.28 | $18.49 | 4.7M |
| 2023-06-12 | 16.27 | $17.17 | 3.1M |
| 2023-06-09 | 16.35 | $16.74 | 2.5M |
| 2023-06-08 | 16.45 | $16.53 | 2.2M |
| 2023-06-07 | 16.56 | $16.65 | 2.5M |
| 2023-06-06 | 16.64 | $15.63 | 1.7M |
| 2023-06-05 | 16.80 | $15.41 | 2.5M |
| 2023-06-02 | 17.01 | $15.17 | 3.9M |
| 2023-06-01 | 17.33 | $14.80 | 2.6M |
| 2023-05-31 | 17.69 | $14.88 | 2.9M |
| 2023-05-30 | 18.06 | $15.96 | 3.7M |
| 2023-05-26 | 18.40 | $15.53 | 3.1M |
| 2023-05-25 | 18.75 | $15.35 | 3.2M |
| 2023-05-24 | 19.07 | $15.60 | 4.8M |
| 2023-05-23 | 19.35 | $16.26 | 5.6M |
| 2023-05-22 | 19.62 | $16.23 | 3.2M |
| 2023-05-19 | 19.88 | $16.80 | 3.5M |
| 2023-05-18 | 20.09 | $17.48 | 3.6M |
| 2023-05-17 | 20.25 | $17.59 | 3.0M |
| 2023-05-16 | 20.43 | $17.25 | 3.0M |
| 2023-05-15 | 20.62 | $18.45 | 2.1M |
| 2023-05-12 | 20.78 | $18.61 | 2.3M |
| 2023-05-11 | 20.93 | $18.91 | 1.6M |
| 2023-05-10 | 21.10 | $18.57 | 2.4M |
| 2023-05-09 | 21.27 | $18.37 | 2.7M |
| 2023-05-08 | 21.47 | $18.73 | 3.3M |
| 2023-05-05 | 21.65 | $19.68 | 7.7M |
| 2023-05-04 | 21.77 | $21.48 | 2.3M |
| 2023-05-03 | 21.78 | $22.01 | 1.3M |
| 2023-05-02 | 21.77 | $22.25 | 1.0M |
| 2023-05-01 | 21.77 | $22.76 | 1.1M |
| 2023-04-28 | 21.77 | $22.54 | 1.4M |
| 2023-04-27 | 21.74 | $21.89 | 1.3M |
| 2023-04-26 | 21.71 | $21.16 | 978599 |
| 2023-04-25 | 21.68 | $21.54 | 1.6M |
| 2023-04-24 | 21.68 | $21.57 | 1.6M |
| 2023-04-21 | 21.78 | $20.92 | 1.1M |
| 2023-04-20 | 21.91 | $20.75 | 1.8M |
| 2023-04-19 | 22.02 | $21.14 | 1.3M |
| 2023-04-18 | 22.14 | $21.15 | 1.3M |
| 2023-04-17 | 22.25 | $21.63 | 887519 |
| 2023-04-14 | 22.32 | $21.56 | 1.5M |
| 2023-04-13 | 22.43 | $22.39 | 1.3M |
| 2023-04-12 | 22.51 | $21.95 | 1.4M |
| 2023-04-11 | 22.63 | $22.37 | 836009 |
| 2023-04-10 | 22.69 | $22.22 | 1.0M |
| 2023-04-06 | 22.80 | $22.05 | 1.0M |
| 2023-04-05 | 22.98 | $21.83 | 1.0M |
| 2023-04-04 | 23.22 | $21.73 | 1.9M |
| 2023-04-03 | 23.47 | $22.29 | 1.4M |
| 2023-03-31 | 23.72 | $22.77 | 2.5M |
| 2023-03-30 | 23.96 | $21.92 | 2.0M |
| 2023-03-29 | 24.20 | $21.31 | 2.2M |
| 2023-03-28 | 24.52 | $20.53 | 3.4M |
| 2023-03-27 | 24.86 | $21.47 | 7.8M |
| 2023-03-24 | 25.17 | $23.57 | 1.1M |
| 2023-03-23 | 25.30 | $23.56 | 1.3M |
| 2023-03-22 | 25.53 | $22.96 | 1.5M |
| 2023-03-21 | 25.77 | $23.49 | 761859 |
| 2023-03-20 | 25.96 | $23.37 | 1.4M |
| 2023-03-17 | 26.20 | $23.05 | 3.1M |
| 2023-03-16 | 26.46 | $23.68 | 2.6M |
| 2023-03-15 | 26.71 | $23.98 | 2.0M |
| 2023-03-14 | 26.94 | $24.36 | 1.6M |
| 2023-03-13 | 27.14 | $23.73 | 2.4M |
| 2023-03-10 | 27.38 | $24.34 | 1.8M |
| 2023-03-09 | 27.60 | $25.63 | 1.2M |
| 2023-03-08 | 27.78 | $26.73 | 744746 |
| 2023-03-07 | 27.95 | $26.71 | 1.1M |
| 2023-03-06 | 28.11 | $27.26 | 1.5M |
| 2023-03-03 | 28.26 | $27.45 | 872622 |
| 2023-03-02 | 28.42 | $26.87 | 1.8M |
| 2023-03-01 | 28.58 | $27.63 | 1.2M |
| 2023-02-28 | 28.68 | $27.36 | 2.1M |
| 2023-02-27 | 28.78 | $27.61 | 2.4M |
| 2023-02-24 | 28.88 | $26.30 | 4.3M |
| 2023-02-23 | 29.01 | $28.00 | 992308 |
| 2023-02-22 | 29.05 | $27.81 | 1.3M |
| 2023-02-21 | 29.12 | $27.42 | 1.0M |
| 2023-02-17 | 29.22 | $27.99 | 1.5M |
| 2023-02-16 | 29.26 | $28.42 | 2.3M |
| 2023-02-15 | 29.26 | $28.68 | 1.5M |
| 2023-02-14 | 29.25 | $28.49 | 818945 |
| 2023-02-13 | 29.25 | $28.42 | 1.1M |
| 2023-02-10 | 29.22 | $28.55 | 898175 |
| 2023-02-09 | 29.20 | $28.63 | 888172 |
| 2023-02-08 | 29.17 | $29.32 | 956962 |
| 2023-02-07 | 29.08 | $29.98 | 568494 |
| 2023-02-06 | 28.94 | $30.01 | 571129 |
| 2023-02-03 | 28.78 | $30.27 | 945464 |
| 2023-02-02 | 28.59 | $30.54 | 1.2M |
| 2023-02-01 | 28.36 | $30.22 | 1.1M |
| 2023-01-31 | 28.11 | $29.61 | 1.2M |
| 2023-01-30 | 27.90 | $29.27 | 529118 |
| 2023-01-27 | 27.72 | $29.61 | 776562 |
| 2023-01-26 | 27.47 | $28.96 | 870195 |
| 2023-01-25 | 27.28 | $28.85 | 1.3M |
| 2023-01-24 | 27.07 | $29.20 | 1.2M |
| 2023-01-23 | 26.84 | $29.42 | 1.5M |
| 2023-01-20 | 26.60 | $28.76 | 1.3M |
| 2023-01-19 | 26.37 | $28.50 | 923599 |
| 2023-01-18 | 26.16 | $28.33 | 989058 |
| 2023-01-17 | 25.95 | $28.47 | 884912 |
| 2023-01-13 | 25.73 | $27.98 | 1.3M |
| 2023-01-12 | 25.58 | $28.16 | 787696 |
| 2023-01-11 | 25.45 | $27.91 | 1.1M |
| 2023-01-10 | 25.32 | $27.60 | 705183 |
| 2023-01-09 | 25.18 | $27.13 | 842298 |
| 2023-01-06 | 25.07 | $26.82 | 705136 |
| 2023-01-05 | 24.99 | $26.40 | 603839 |
| 2023-01-04 | 24.94 | $26.01 | 611958 |
| 2023-01-03 | 24.92 | $25.22 | 1.0M |
| 2022-12-30 | 24.99 | $25.48 | 990716 |
| 2022-12-29 | 25.02 | $25.67 | 607563 |
| 2022-12-28 | 25.02 | $24.58 | 675544 |
| 2022-12-27 | 25.04 | $25.12 | 791661 |
| 2022-12-23 | 25.04 | $24.69 | 528962 |
| 2022-12-22 | 25.09 | $24.50 | 782312 |
| 2022-12-21 | 25.11 | $24.69 | 797142 |
| 2022-12-20 | 25.12 | $24.20 | 904383 |
| 2022-12-19 | 25.13 | $24.14 | 940026 |
| 2022-12-16 | 25.17 | $24.15 | 2.9M |
| 2022-12-15 | 25.19 | $24.17 | 1.1M |
| 2022-12-14 | 25.22 | $24.96 | 908596 |
| 2022-12-13 | 25.26 | $25.57 | 792176 |
| 2022-12-12 | 25.23 | $25.21 | 595928 |
| 2022-12-09 | 25.19 | $24.79 | 468130 |
| 2022-12-08 | 25.15 | $24.97 | 673090 |
| 2022-12-07 | 25.01 | $25.23 | 1.4M |
| 2022-12-06 | 24.85 | $25.36 | 1.1M |
| 2022-12-05 | 24.67 | $25.60 | 655453 |
| 2022-12-02 | 24.46 | $26.62 | 782497 |
| 2022-12-01 | 24.19 | $26.08 | 625516 |
| 2022-11-30 | 24.04 | $25.77 | 1.4M |
| 2022-11-29 | 23.91 | $24.98 | 622234 |
| 2022-11-28 | 23.84 | $25.15 | 945513 |
| 2022-11-25 | 23.75 | $25.58 | 279683 |
| 2022-11-23 | 23.60 | $24.99 | 545675 |
| 2022-11-22 | 23.47 | $24.97 | 837092 |
| 2022-11-21 | 23.36 | $24.29 | 779539 |
| 2022-11-18 | 23.22 | $24.97 | 1.0M |
| 2022-11-17 | 23.08 | $24.59 | 1.4M |
| 2022-11-16 | 22.99 | $24.81 | 1.7M |
| 2022-11-15 | 22.90 | $25.67 | 1.4M |
| 2022-11-14 | 22.79 | $24.98 | 2.2M |
| 2022-11-11 | 22.69 | $24.37 | 780954 |
| 2022-11-10 | 22.58 | $24.00 | 1.2M |
| 2022-11-09 | 22.52 | $22.09 | 717348 |
| 2022-11-08 | 22.51 | $22.21 | 1.3M |
| 2022-11-07 | 22.54 | $21.75 | 929369 |
| 2022-11-04 | 22.59 | $21.33 | 1.4M |
| 2022-11-03 | 22.67 | $21.30 | 1.3M |
| 2022-11-02 | 22.81 | $23.01 | 1.8M |
| 2022-11-01 | 22.88 | $23.24 | 1.5M |
| 2022-10-31 | 22.99 | $23.42 | 1.2M |
| 2022-10-28 | 23.01 | $23.48 | 1.1M |
| 2022-10-27 | 23.01 | $22.50 | 1.2M |
| 2022-10-26 | 23.04 | $22.48 | 1.2M |
| 2022-10-25 | 23.13 | $22.64 | 1.1M |
| 2022-10-24 | 23.11 | $21.62 | 1.4M |
| 2022-10-21 | 23.09 | $22.02 | 1.8M |
| 2022-10-20 | 23.12 | $22.85 | 1.2M |
| 2022-10-19 | 23.11 | $23.00 | 1.3M |
| 2022-10-18 | 23.12 | $23.46 | 1.9M |
| 2022-10-17 | 23.15 | $23.05 | 1.8M |
| 2022-10-14 | 23.22 | $22.23 | 860841 |
| 2022-10-13 | 23.32 | $22.65 | 1.6M |
| 2022-10-12 | 23.43 | $22.00 | 1.4M |
| 2022-10-11 | 23.59 | $22.69 | 1.4M |
| 2022-10-10 | 23.72 | $22.74 | 1.7M |
| 2022-10-07 | 23.88 | $23.02 | 1.5M |
| 2022-10-06 | 24.06 | $24.09 | 1.7M |
| 2022-10-05 | 24.20 | $24.44 | 1.8M |
| 2022-10-04 | 24.31 | $25.33 | 2.9M |
| 2022-10-03 | 24.34 | $23.95 | 3.0M |
| 2022-09-30 | 24.44 | $23.43 | 36.4M |
| 2022-09-29 | 24.57 | $23.18 | 4.8M |
| 2022-09-28 | 24.70 | $24.16 | 8.3M |
| 2022-09-27 | 24.79 | $22.22 | 1.5M |
| 2022-09-26 | 25.00 | $21.31 | 1.8M |
| 2022-09-23 | 25.26 | $22.57 | 1.1M |
| 2022-09-22 | 25.49 | $22.61 | 851110 |
| 2022-09-21 | 25.71 | $23.29 | 965348 |
| 2022-09-20 | 25.86 | $24.06 | 733602 |
| 2022-09-19 | 25.94 | $24.35 | 1.0M |
| 2022-09-16 | 26.03 | $24.26 | 2.0M |
| 2022-09-15 | 26.12 | $24.81 | 963684 |
| 2022-09-14 | 26.20 | $25.32 | 945250 |
| 2022-09-13 | 26.32 | $25.20 | 1.2M |
| 2022-09-12 | 26.43 | $25.93 | 763205 |
| 2022-09-09 | 26.49 | $26.62 | 647291 |
| 2022-09-08 | 26.51 | $26.99 | 934979 |
| 2022-09-07 | 26.51 | $26.63 | 675381 |
| 2022-09-06 | 26.49 | $25.94 | 1.0M |
| 2022-09-02 | 26.54 | $25.92 | 964032 |
| 2022-09-01 | 26.57 | $26.00 | 1.1M |
| 2022-08-31 | 26.57 | $25.76 | 819186 |
| 2022-08-30 | 26.61 | $25.99 | 753583 |
| 2022-08-29 | 26.61 | $26.35 | 404702 |
| 2022-08-26 | 26.60 | $26.58 | 454117 |
| 2022-08-25 | 26.56 | $27.10 | 444675 |
| 2022-08-24 | 26.51 | $27.14 | 863283 |
| 2022-08-23 | 26.43 | $26.28 | 626827 |
| 2022-08-22 | 26.36 | $25.69 | 623732 |
| 2022-08-19 | 26.32 | $25.99 | 374293 |
| 2022-08-18 | 26.31 | $26.16 | 461680 |
| 2022-08-17 | 26.27 | $26.32 | 705525 |
| 2022-08-16 | 26.25 | $27.77 | 910332 |
| 2022-08-15 | 26.18 | $27.41 | 698715 |
| 2022-08-12 | 26.09 | $27.18 | 1.4M |
| 2022-08-11 | 25.98 | $26.98 | 1.2M |
| 2022-08-10 | 25.86 | $26.99 | 908959 |
| 2022-08-09 | 25.76 | $26.15 | 1.6M |
| 2022-08-08 | 25.70 | $26.94 | 1.3M |
| 2022-08-05 | 25.59 | $26.64 | 1.3M |
| 2022-08-04 | 25.51 | $26.00 | 960874 |
| 2022-08-03 | 25.46 | $26.45 | 679487 |
| 2022-08-02 | 25.36 | $26.16 | 610150 |
| 2022-08-01 | 25.29 | $26.01 | 726440 |
| 2022-07-29 | 25.24 | $25.91 | 940129 |
| 2022-07-28 | 25.13 | $26.08 | 929748 |
| 2022-07-27 | 24.99 | $25.46 | 696775 |
| 2022-07-26 | 24.91 | $25.00 | 1.0M |
| 2022-07-25 | 24.87 | $24.87 | 751700 |
| 2022-07-22 | 24.84 | $25.63 | 1.2M |
| 2022-07-21 | 24.72 | $25.40 | 808383 |
| 2022-07-20 | 24.63 | $26.02 | 618051 |
| 2022-07-19 | 24.51 | $26.33 | 953185 |
| 2022-07-18 | 24.33 | $25.55 | 1.1M |
| 2022-07-15 | 24.16 | $24.97 | 1.2M |
| 2022-07-14 | 24.09 | $24.61 | 735231 |
| 2022-07-13 | 23.99 | $25.11 | 662684 |
| 2022-07-12 | 23.86 | $24.90 | 1.0M |
| 2022-07-11 | 23.84 | $24.72 | 1.0M |
| 2022-07-08 | 23.86 | $25.03 | 971396 |
| 2022-07-07 | 23.91 | $24.95 | 3.0M |
| 2022-07-06 | 23.99 | $24.46 | 458782 |
| 2022-07-05 | 24.10 | $24.82 | 1.1M |
| 2022-07-01 | 24.21 | $25.05 | 1.2M |
| 2022-06-30 | 24.31 | $23.54 | 910701 |
| 2022-06-29 | 24.46 | $23.41 | 1.2M |
| 2022-06-28 | 24.59 | $23.80 | 1.5M |
| 2022-06-27 | 24.72 | $24.29 | 1.1M |
| 2022-06-24 | 24.76 | $24.12 | 17.0M |
| 2022-06-23 | 24.79 | $23.36 | 1.8M |
| 2022-06-22 | 24.77 | $23.46 | 2.0M |
| 2022-06-21 | 24.77 | $23.70 | 2.2M |
| 2022-06-17 | 24.73 | $22.84 | 2.2M |
| 2022-06-16 | 24.72 | $22.11 | 1.3M |
| 2022-06-15 | 24.74 | $23.61 | 1.1M |
| 2022-06-14 | 24.74 | $22.49 | 938133 |
| 2022-06-13 | 24.75 | $22.59 | 1.1M |
| 2022-06-10 | 24.80 | $24.38 | 1.3M |
| 2022-06-09 | 24.69 | $25.15 | 822253 |
| 2022-06-08 | 24.57 | $26.15 | 684489 |
| 2022-06-07 | 24.38 | $26.39 | 1.7M |
| 2022-06-06 | 24.25 | $26.82 | 1.3M |
| 2022-06-03 | 24.16 | $27.03 | 2.2M |
| 2022-06-02 | 24.05 | $26.89 | 1.7M |
| 2022-06-01 | 24.00 | $26.64 | 1.7M |
| 2022-05-31 | 23.96 | $25.93 | 2.1M |
| 2022-05-27 | 23.94 | $26.35 | 1.6M |
| 2022-05-26 | 23.94 | $25.26 | 1.7M |
| 2022-05-25 | 24.06 | $24.64 | 1.5M |
| 2022-05-24 | 24.20 | $23.05 | 1.4M |
| 2022-05-23 | 24.42 | $23.29 | 1.7M |
| 2022-05-20 | 24.65 | $22.95 | 1.7M |
| 2022-05-19 | 24.87 | $22.60 | 1.0M |
| 2022-05-18 | 25.16 | $22.49 | 1.4M |
| 2022-05-17 | 25.49 | $23.61 | 1.5M |
| 2022-05-16 | 25.77 | $22.78 | 1.1M |
| 2022-05-13 | 26.05 | $23.55 | 2.8M |
| 2022-05-12 | 26.32 | $22.21 | 2.2M |
| 2022-05-11 | 26.67 | $22.67 | 2.2M |
| 2022-05-10 | 26.98 | $22.41 | 2.2M |
| 2022-05-09 | 27.31 | $23.74 | 3.2M |
| 2022-05-06 | 27.56 | $25.16 | 2.4M |
| 2022-05-05 | 27.75 | $24.72 | 2.1M |
| 2022-05-04 | 27.97 | $25.88 | 1.7M |
| 2022-05-03 | 28.10 | $25.84 | 1.8M |
| 2022-05-02 | 28.26 | $25.54 | 1.1M |
| 2022-04-29 | 28.41 | $26.39 | 719815 |
| 2022-04-28 | 28.47 | $27.65 | 890235 |
| 2022-04-27 | 28.47 | $27.51 | 705137 |
| 2022-04-26 | 28.51 | $27.38 | 617471 |
| 2022-04-25 | 28.51 | $27.85 | 572925 |
| 2022-04-22 | 28.47 | $27.45 | 381018 |
| 2022-04-21 | 28.44 | $28.37 | 451451 |
| 2022-04-20 | 28.39 | $29.09 | 421602 |
| 2022-04-19 | 28.30 | $29.18 | 748029 |
| 2022-04-18 | 28.20 | $28.48 | 326293 |
| 2022-04-14 | 28.16 | $28.87 | 580534 |
| 2022-04-13 | 28.08 | $29.13 | 505340 |
| 2022-04-12 | 27.99 | $28.97 | 880617 |
| 2022-04-11 | 27.86 | $28.95 | 278597 |
| 2022-04-08 | 27.67 | $28.79 | 490906 |
| 2022-04-07 | 27.49 | $29.00 | 660057 |
| 2022-04-06 | 27.34 | $28.99 | 1.7M |
| 2022-04-05 | 27.20 | $28.47 | 499430 |
| 2022-04-04 | 27.01 | $29.05 | 392033 |
| 2022-04-01 | 26.80 | $28.60 | 589625 |
| 2022-03-31 | 26.63 | $27.67 | 463079 |
| 2022-03-30 | 26.58 | $27.61 | 217379 |
| 2022-03-29 | 26.55 | $28.23 | 496655 |
| 2022-03-28 | 26.49 | $27.53 | 456481 |
| 2022-03-25 | 26.49 | $27.00 | 388555 |
| 2022-03-24 | 26.53 | $26.86 | 411575 |
| 2022-03-23 | 26.52 | $27.36 | 498550 |
| 2022-03-22 | 26.44 | $27.27 | 741960 |
| 2022-03-21 | 26.37 | $27.10 | 461485 |
| 2022-03-18 | 26.31 | $27.65 | 1.2M |
| 2022-03-17 | 26.27 | $27.35 | 394647 |
| 2022-03-16 | 26.28 | $27.28 | 699343 |
| 2022-03-15 | 26.33 | $26.52 | 699062 |
| 2022-03-14 | 26.39 | $25.10 | 539385 |
| 2022-03-11 | 26.55 | $25.13 | 467547 |
| 2022-03-10 | 26.74 | $25.97 | 548746 |
| 2022-03-09 | 26.89 | $26.25 | 537160 |
| 2022-03-08 | 26.99 | $24.71 | 659539 |
| 2022-03-07 | 27.16 | $24.73 | 958662 |
| 2022-03-04 | 27.22 | $25.27 | 1.1M |
| 2022-03-03 | 27.28 | $26.74 | 622468 |
| 2022-03-02 | 27.28 | $27.01 | 437751 |
| 2022-03-01 | 27.30 | $26.97 | 872608 |
| 2022-02-28 | 27.29 | $27.55 | 897029 |
| 2022-02-25 | 27.24 | $27.75 | 2.2M |
| 2022-02-24 | 27.16 | $26.66 | 1.1M |
| 2022-02-23 | 27.17 | $25.75 | 1.3M |
| 2022-02-22 | 27.24 | $25.85 | 1.3M |
| 2022-02-18 | 27.35 | $26.01 | 1.4M |
| 2022-02-17 | 27.46 | $26.77 | 1.1M |
| 2022-02-16 | 27.57 | $27.54 | 530680 |
| 2022-02-15 | 27.64 | $28.24 | 465411 |
| 2022-02-14 | 27.71 | $27.88 | 612563 |
| 2022-02-11 | 27.82 | $28.19 | 891109 |
| 2022-02-10 | 27.92 | $29.04 | 501468 |
| 2022-02-09 | 28.03 | $28.91 | 433952 |
| 2022-02-08 | 28.14 | $28.14 | 479676 |
| 2022-02-07 | 28.20 | $28.17 | 982158 |
| 2022-02-04 | 28.30 | $26.04 | 806932 |
| 2022-02-03 | 28.50 | $26.35 | 648188 |
| 2022-02-02 | 28.60 | $26.78 | 549362 |
| 2022-02-01 | 28.69 | $27.42 | 666179 |
| 2022-01-31 | 28.78 | $26.66 | 1.2M |
| 2022-01-28 | 28.92 | $26.65 | 882379 |
| 2022-01-27 | 29.09 | $26.16 | 896103 |
| 2022-01-26 | 29.27 | $26.81 | 804336 |
| 2022-01-25 | 29.45 | $27.14 | 882330 |
| 2022-01-24 | 29.54 | $28.04 | 835750 |
| 2022-01-21 | 29.61 | $28.21 | 724826 |
| 2022-01-20 | 29.66 | $28.96 | 535161 |
| 2022-01-19 | 29.67 | $29.08 | 648006 |
| 2022-01-18 | 29.67 | $29.47 | 702250 |
| 2022-01-14 | 29.67 | $30.19 | 331552 |
| 2022-01-13 | 29.61 | $30.20 | 406669 |
| 2022-01-12 | 29.62 | $31.17 | 521060 |
| 2022-01-11 | 29.62 | $31.08 | 2.0M |
| 2022-01-10 | 29.75 | $29.50 | 767879 |
| 2022-01-07 | 29.94 | $30.00 | 830486 |
| 2022-01-06 | 30.06 | $30.22 | 1.9M |
| 2022-01-05 | 30.20 | $28.31 | 707591 |
| 2022-01-04 | 30.46 | $28.60 | 571376 |
| 2022-01-03 | 30.69 | $29.19 | 499517 |
| 2021-12-31 | 30.92 | $29.49 | 768907 |
| 2021-12-30 | 31.16 | $29.91 | 550276 |
| 2021-12-29 | 31.35 | $29.92 | 552026 |
| 2021-12-28 | 31.52 | $30.32 | 838501 |
| 2021-12-27 | 31.72 | $29.00 | 585399 |
| 2021-12-23 | 32.00 | $29.36 | 568789 |
| 2021-12-22 | 32.27 | $29.23 | 1.0M |
| 2021-12-21 | 32.56 | $29.18 | 1.3M |
| 2021-12-20 | 32.80 | $29.04 | 832801 |
| 2021-12-17 | 33.04 | $29.44 | 2.0M |
| 2021-12-16 | 33.25 | $29.05 | 1.8M |
| 2021-12-15 | 33.51 | $30.30 | 1.6M |
| 2021-12-14 | 33.68 | $31.18 | 2.5M |
| 2021-12-13 | 33.77 | $33.78 | 1.2M |
| 2021-12-10 | 33.70 | $33.21 | 651802 |
| 2021-12-09 | 33.67 | $32.56 | 669731 |
| 2021-12-08 | 33.62 | $32.91 | 617812 |
| 2021-12-07 | 33.57 | $33.48 | 751030 |
| 2021-12-06 | 33.50 | $33.25 | 594381 |
| 2021-12-03 | 33.43 | $33.81 | 917848 |
| 2021-12-02 | 33.33 | $34.31 | 1.1M |
| 2021-12-01 | 33.22 | $33.60 | 1.1M |
| 2021-11-30 | 33.07 | $33.41 | 4.8M |
| 2021-11-29 | 32.96 | $34.39 | 1.1M |
| 2021-11-26 | 32.79 | $34.45 | 840312 |
| 2021-11-24 | 32.62 | $34.88 | 1.9M |
| 2021-11-23 | 32.45 | $34.90 | 2.2M |
| 2021-11-22 | 32.27 | $33.99 | 1.5M |
| 2021-11-19 | 32.12 | $33.80 | 1.5M |
| 2021-11-18 | 31.96 | $33.83 | 2.1M |
| 2021-11-17 | 31.75 | $34.11 | 2.0M |
| 2021-11-16 | 31.51 | $33.84 | 1.4M |
| 2021-11-15 | 31.22 | $32.93 | 1.9M |
| 2021-11-12 | 30.93 | $32.40 | 1.3M |
| 2021-11-11 | 30.66 | $32.48 | 1.7M |
| 2021-11-10 | 30.41 | $31.64 | 965318 |
| 2021-11-09 | 30.20 | $31.93 | 659159 |
| 2021-11-08 | 29.97 | $32.06 | 654747 |
| 2021-11-05 | 29.76 | $31.75 | 577245 |
| 2021-11-04 | 29.57 | $31.95 | 818221 |
| 2021-11-03 | 29.42 | $31.96 | 1.3M |
| 2021-11-02 | 29.21 | $30.76 | 575585 |
| 2021-11-01 | 29.04 | $31.10 | 540617 |
| 2021-10-29 | 28.83 | $30.96 | 841459 |
| 2021-10-28 | 28.70 | $31.07 | 1.5M |
| 2021-10-27 | 28.54 | $31.47 | 915659 |
| 2021-10-26 | 28.35 | $31.33 | 1.0M |
| 2021-10-25 | 28.21 | $31.09 | 790484 |
| 2021-10-22 | 28.09 | $30.48 | 1.3M |
| 2021-10-21 | 28.00 | $29.74 | 1.3M |
| 2021-10-20 | 28.00 | $29.31 | 1.3M |
| 2021-10-19 | 28.04 | $28.06 | 1.2M |
| 2021-10-18 | 28.13 | $27.06 | 354687 |
| 2021-10-15 | 28.27 | $26.94 | 562900 |
| 2021-10-14 | 28.45 | $27.49 | 693576 |
| 2021-10-13 | 28.65 | $27.40 | 714760 |
| 2021-10-12 | 28.90 | $27.40 | 1.1M |
| 2021-10-11 | 29.17 | $27.91 | 637993 |
| 2021-10-08 | 29.44 | $27.85 | 1.1M |
| 2021-10-07 | 29.68 | $29.10 | 1.8M |
| 2021-10-06 | 29.85 | $27.63 | 910453 |
| 2021-10-05 | 30.09 | $27.43 | 1.2M |
| 2021-10-04 | 30.30 | $26.94 | 1.5M |
| 2021-10-01 | 30.46 | $28.22 | 1.2M |
| 2021-09-30 | 30.53 | $27.87 | 1.2M |
| 2021-09-29 | 30.60 | $27.77 | 757429 |
| 2021-09-28 | 30.68 | $28.42 | 1.3M |
| 2021-09-27 | 30.70 | $28.78 | 916672 |
| 2021-09-24 | 30.74 | $28.59 | 1.7M |
| 2021-09-23 | 30.80 | $29.74 | 1.4M |
| 2021-09-22 | 30.81 | $30.10 | 1.3M |
| 2021-09-21 | 30.78 | $29.92 | 6.4M |
| 2021-09-20 | 30.75 | $29.89 | 5.2M |
| 2021-09-17 | 30.69 | $30.56 | 18.9M |
| 2021-09-16 | 30.60 | $31.55 | 5.4M |
| 2021-09-15 | 30.46 | $32.35 | 6.5M |
| 2021-09-14 | 30.28 | $32.86 | 2.8M |
| 2021-09-13 | 30.13 | $33.22 | 3.1M |
| 2021-09-10 | 29.97 | $32.72 | 2.5M |
| 2021-09-09 | 29.84 | $32.46 | 2.5M |
| 2021-09-08 | 29.72 | $32.34 | 3.4M |
| 2021-09-07 | 29.61 | $31.69 | 7.0M |
| 2021-09-03 | 29.51 | $30.17 | 968099 |
| 2021-09-02 | 29.50 | $29.63 | 529411 |
| 2021-09-01 | 29.57 | $29.19 | 286238 |
| 2021-08-31 | 29.61 | $29.45 | 559472 |
| 2021-08-30 | 29.62 | $28.83 | 680050 |
| 2021-08-27 | 29.67 | $29.52 | 415205 |
| 2021-08-26 | 29.69 | $29.75 | 735482 |
| 2021-08-25 | 29.67 | $29.96 | 594375 |
| 2021-08-24 | 29.63 | $29.61 | 1.7M |
| 2021-08-23 | 29.60 | $29.25 | 571874 |
| 2021-08-20 | 29.59 | $28.77 | 658844 |
| 2021-08-19 | 29.61 | $28.61 | 462740 |
| 2021-08-18 | 29.65 | $28.75 | 1.3M |
| 2021-08-17 | 29.69 | $28.90 | 1.1M |
| 2021-08-16 | 29.68 | $29.70 | 427443 |
| 2021-08-13 | 29.61 | $30.09 | 1.3M |
| 2021-08-12 | 29.58 | $30.19 | 1.0M |
| 2021-08-11 | 29.55 | $30.01 | 679262 |
| 2021-08-10 | 29.54 | $30.06 | 1.0M |
| 2021-08-09 | 29.52 | $29.78 | 447543 |
| 2021-08-06 | 29.53 | $29.89 | 1.0M |
| 2021-08-05 | 29.54 | $31.02 | 2.3M |
| 2021-08-04 | 29.47 | $30.04 | 1.2M |
| 2021-08-03 | 29.45 | $29.74 | 631558 |
| 2021-08-02 | 29.44 | $29.85 | 604643 |
| 2021-07-30 | 29.34 | $29.91 | 780753 |
| 2021-07-29 | 29.19 | $29.18 | 433736 |
| 2021-07-28 | 29.06 | $29.24 | 1.4M |
| 2021-07-27 | 28.88 | $28.98 | 434676 |
| 2021-07-26 | 28.71 | $29.03 | 459904 |
| 2021-07-23 | 28.49 | $29.26 | 898687 |
| 2021-07-22 | 28.26 | $29.38 | 838376 |
| 2021-07-21 | 28.01 | $29.53 | 1.6M |
| 2021-07-20 | 27.77 | $28.71 | 715514 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
38.25
2026-01-21
Close Price
$38.49
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
15.11
Average
28.14
Maximum
38.25
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-01-21 | 38.25 | $38.49 | — |
| 2026-01-20 | 38.22 | $38.49 | — |
| 2026-01-16 | 38.19 | $38.49 | 13.0M |
| 2026-01-15 | 38.16 | $38.44 | 7.2M |
| 2026-01-14 | 38.13 | $38.34 | 7.7M |
| 2026-01-13 | 38.11 | $38.23 | 6.9M |
| 2026-01-12 | 38.10 | $38.11 | 5.2M |
| 2026-01-09 | 38.10 | $38.16 | 4.7M |
| 2026-01-08 | 38.09 | $38.16 | 7.0M |
| 2026-01-07 | 38.09 | $38.22 | 4.5M |
| 2026-01-06 | 38.07 | $38.18 | 4.8M |
| 2026-01-05 | 38.06 | $38.06 | 4.2M |
| 2026-01-02 | 38.06 | $38.07 | 1.3M |
| 2025-12-31 | 38.06 | $38.07 | 1.8M |
| 2025-12-30 | 38.06 | $38.06 | 2.1M |
| 2025-12-29 | 38.06 | $38.11 | 1.8M |
| 2025-12-26 | 38.05 | $38.13 | 1.5M |
| 2025-12-24 | 38.04 | $38.14 | 998425 |
| 2025-12-23 | 38.03 | $38.11 | 1.7M |
| 2025-12-22 | 38.03 | $38.14 | 3.0M |
| 2025-12-19 | 38.02 | $38.10 | 11.1M |
| 2025-12-18 | 38.01 | $38.19 | 6.3M |
| 2025-12-17 | 37.99 | $38.16 | 3.5M |
| 2025-12-16 | 37.97 | $38.19 | 4.9M |
| 2025-12-15 | 37.95 | $38.20 | 9.4M |
| 2025-12-12 | 37.92 | $38.03 | 3.3M |
| 2025-12-11 | 37.91 | $37.93 | 4.3M |
| 2025-12-10 | 37.90 | $37.99 | 2.6M |
| 2025-12-09 | 37.90 | $37.93 | 1.8M |
| 2025-12-08 | 37.89 | $38.01 | 1.6M |
| 2025-12-05 | 37.88 | $37.97 | 1.2M |
| 2025-12-04 | 37.87 | $37.99 | 1.5M |
| 2025-12-03 | 37.86 | $37.99 | 1.8M |
| 2025-12-02 | 37.84 | $38.04 | 2.7M |
| 2025-12-01 | 37.82 | $37.93 | 3.5M |
| 2025-11-28 | 37.81 | $37.92 | 831100 |
| 2025-11-26 | 37.80 | $37.87 | 2.0M |
| 2025-11-25 | 37.79 | $37.90 | 1.4M |
| 2025-11-24 | 37.78 | $37.80 | 3.5M |
| 2025-11-21 | 37.78 | $37.91 | 1.7M |
| 2025-11-20 | 37.76 | $37.81 | 1.2M |
| 2025-11-19 | 37.76 | $37.85 | 1.2M |
| 2025-11-18 | 37.75 | $37.90 | 1.2M |
| 2025-11-17 | 37.73 | $37.81 | 1.2M |
| 2025-11-14 | 37.73 | $37.81 | 1.3M |
| 2025-11-13 | 37.72 | $37.84 | 3.0M |
| 2025-11-12 | 37.71 | $37.96 | 2.2M |
| 2025-11-11 | 37.68 | $37.87 | 4.0M |
| 2025-11-10 | 37.66 | $37.88 | 3.0M |
| 2025-11-07 | 37.63 | $37.85 | 2.3M |
| 2025-11-06 | 37.61 | $37.77 | 4.0M |
| 2025-11-05 | 37.60 | $37.77 | 1.5M |
| 2025-11-04 | 37.58 | $37.77 | 3.4M |
| 2025-11-03 | 37.56 | $37.69 | 1.7M |
| 2025-10-31 | 37.54 | $37.76 | 1.8M |
| 2025-10-30 | 37.52 | $37.69 | 990200 |
| 2025-10-29 | 37.50 | $37.73 | 2.1M |
| 2025-10-28 | 37.48 | $37.63 | 1.9M |
| 2025-10-27 | 37.46 | $37.56 | 1.6M |
| 2025-10-24 | 37.45 | $37.54 | 1.5M |
| 2025-10-23 | 37.44 | $37.55 | 1.6M |
| 2025-10-22 | 37.43 | $37.53 | 1.8M |
| 2025-10-21 | 37.42 | $37.50 | 1.3M |
| 2025-10-20 | 37.41 | $37.57 | 1.1M |
| 2025-10-17 | 37.40 | $37.53 | 973100 |
| 2025-10-16 | 37.38 | $37.51 | 1.4M |
| 2025-10-15 | 37.37 | $37.52 | 2.3M |
| 2025-10-14 | 37.35 | $37.47 | 1.2M |
| 2025-10-13 | 37.34 | $37.44 | 1.8M |
| 2025-10-10 | 37.33 | $37.32 | 3.9M |
| 2025-10-09 | 37.33 | $37.37 | 1.1M |
| 2025-10-08 | 37.33 | $37.43 | 1.2M |
| 2025-10-07 | 37.31 | $37.31 | 2.0M |
| 2025-10-06 | 37.31 | $37.35 | 1.8M |
| 2025-10-03 | 37.31 | $37.42 | 1.9M |
| 2025-10-02 | 37.30 | $37.37 | 2.5M |
| 2025-10-01 | 37.29 | $37.41 | 3.1M |
| 2025-09-30 | 37.28 | $37.35 | 1.4M |
| 2025-09-29 | 37.27 | $37.34 | 2.2M |
| 2025-09-26 | 37.27 | $37.36 | 2.1M |
| 2025-09-25 | 37.26 | $37.34 | 3.0M |
| 2025-09-24 | 37.25 | $37.33 | 1.2M |
| 2025-09-23 | 37.24 | $37.27 | 1.8M |
| 2025-09-22 | 37.23 | $37.26 | 1.6M |
| 2025-09-19 | 37.23 | $37.20 | 9.3M |
| 2025-09-18 | 37.23 | $37.33 | 3.4M |
| 2025-09-17 | 37.22 | $37.39 | 2.2M |
| 2025-09-16 | 37.21 | $37.41 | 3.0M |
| 2025-09-15 | 37.19 | $37.42 | 3.0M |
| 2025-09-12 | 37.16 | $37.53 | 2.8M |
| 2025-09-11 | 37.12 | $37.49 | 4.8M |
| 2025-09-10 | 37.08 | $37.35 | 4.1M |
| 2025-09-09 | 37.06 | $37.32 | 5.5M |
| 2025-09-08 | 37.03 | $37.30 | 4.0M |
| 2025-09-05 | 37.00 | $37.26 | 5.8M |
| 2025-09-04 | 36.97 | $37.13 | 6.4M |
| 2025-09-03 | 36.96 | $37.07 | 3.0M |
| 2025-09-02 | 36.94 | $37.08 | 3.3M |
| 2025-08-29 | 36.93 | $37.08 | 2.6M |
| 2025-08-28 | 36.91 | $37.13 | 4.1M |
| 2025-08-27 | 36.89 | $37.04 | 2.0M |
| 2025-08-26 | 36.87 | $36.92 | 1.6M |
| 2025-08-25 | 36.87 | $36.91 | 745100 |
| 2025-08-22 | 36.87 | $36.94 | 2.0M |
| 2025-08-21 | 36.86 | $36.89 | 2.3M |
| 2025-08-20 | 36.85 | $36.95 | 3.4M |
| 2025-08-19 | 36.84 | $37.09 | 2.2M |
| 2025-08-18 | 36.82 | $37.13 | 2.6M |
| 2025-08-15 | 36.79 | $37.11 | 3.1M |
| 2025-08-14 | 36.75 | $37.08 | 3.0M |
| 2025-08-13 | 36.72 | $37.08 | 3.9M |
| 2025-08-12 | 36.68 | $36.98 | 6.9M |
| 2025-08-11 | 36.65 | $36.63 | 2.4M |
| 2025-08-08 | 36.65 | $36.58 | 1.7M |
| 2025-08-07 | 36.66 | $36.67 | 1.7M |
| 2025-08-06 | 36.65 | $36.69 | 1.6M |
| 2025-08-05 | 36.65 | $36.59 | 2.6M |
| 2025-08-04 | 36.66 | $36.57 | 1.8M |
| 2025-08-01 | 36.67 | $36.60 | 2.3M |
| 2025-07-31 | 36.67 | $36.74 | 3.1M |
| 2025-07-30 | 36.67 | $36.60 | 4.6M |
| 2025-07-29 | 36.67 | $36.50 | 3.2M |
| 2025-07-28 | 36.69 | $36.60 | 2.6M |
| 2025-07-25 | 36.70 | $36.67 | 2.0M |
| 2025-07-24 | 36.70 | $36.73 | 7.9M |
| 2025-07-23 | 36.70 | $36.95 | 1.1M |
| 2025-07-22 | 36.67 | $36.95 | 2.0M |
| 2025-07-21 | 36.65 | $36.99 | 4.1M |
| 2025-07-18 | 36.61 | $36.95 | 2.6M |
| 2025-07-17 | 36.57 | $36.88 | 3.2M |
| 2025-07-16 | 36.54 | $36.81 | 1.7M |
| 2025-07-15 | 36.51 | $36.75 | 2.1M |
| 2025-07-14 | 36.49 | $36.75 | 1.2M |
| 2025-07-11 | 36.46 | $36.78 | 2.2M |
| 2025-07-10 | 36.43 | $36.67 | 1.4M |
| 2025-07-09 | 36.40 | $36.57 | 2.3M |
| 2025-07-08 | 36.38 | $36.57 | 2.3M |
| 2025-07-07 | 36.36 | $36.48 | 2.1M |
| 2025-07-03 | 36.35 | $36.50 | 768400 |
| 2025-07-02 | 36.34 | $36.50 | 2.2M |
| 2025-07-01 | 36.32 | $36.44 | 3.1M |
| 2025-06-30 | 36.31 | $36.40 | 3.4M |
| 2025-06-27 | 36.30 | $36.30 | 3.3M |
| 2025-06-26 | 36.30 | $36.32 | 1.3M |
| 2025-06-25 | 36.29 | $36.33 | 1.1M |
| 2025-06-24 | 36.29 | $36.36 | 2.0M |
| 2025-06-23 | 36.28 | $36.20 | 1.6M |
| 2025-06-20 | 36.29 | $36.18 | 2.7M |
| 2025-06-18 | 36.30 | $36.20 | 1.8M |
| 2025-06-17 | 36.31 | $36.21 | 2.2M |
| 2025-06-16 | 36.32 | $36.23 | 2.4M |
| 2025-06-13 | 36.33 | $36.10 | 2.7M |
| 2025-06-12 | 36.36 | $36.23 | 2.0M |
| 2025-06-11 | 36.37 | $36.15 | 3.3M |
| 2025-06-10 | 36.39 | $36.23 | 2.6M |
| 2025-06-09 | 36.41 | $36.27 | 2.7M |
| 2025-06-06 | 36.43 | $36.25 | 2.6M |
| 2025-06-05 | 36.44 | $36.31 | 2.6M |
| 2025-06-04 | 36.46 | $36.36 | 2.7M |
| 2025-06-03 | 36.47 | $36.40 | 4.1M |
| 2025-06-02 | 36.48 | $36.29 | 3.5M |
| 2025-05-30 | 36.50 | $36.23 | 15.8M |
| 2025-05-29 | 36.52 | $36.47 | 3.4M |
| 2025-05-28 | 36.53 | $36.48 | 12.4M |
| 2025-05-27 | 36.54 | $36.61 | 7.1M |
| 2025-05-23 | 36.53 | $36.68 | 1.9M |
| 2025-05-22 | 36.51 | $36.65 | 3.6M |
| 2025-05-21 | 36.50 | $36.77 | 3.4M |
| 2025-05-20 | 36.47 | $36.83 | 4.3M |
| 2025-05-19 | 36.43 | $36.70 | 3.1M |
| 2025-05-16 | 36.40 | $36.67 | 9.0M |
| 2025-05-15 | 36.37 | $36.60 | 1.7M |
| 2025-05-14 | 36.35 | $36.53 | 1.5M |
| 2025-05-13 | 36.33 | $36.59 | 1.7M |
| 2025-05-12 | 36.30 | $36.55 | 2.0M |
| 2025-05-09 | 36.28 | $36.51 | 1.2M |
| 2025-05-08 | 36.25 | $36.52 | 1.4M |
| 2025-05-07 | 36.22 | $36.49 | 1.4M |
| 2025-05-06 | 36.20 | $36.50 | 1.2M |
| 2025-05-05 | 36.16 | $36.54 | 3.5M |
| 2025-05-02 | 36.12 | $36.50 | 2.5M |
| 2025-05-01 | 36.08 | $36.41 | 2.2M |
| 2025-04-30 | 36.05 | $36.25 | 1.7M |
| 2025-04-29 | 36.03 | $36.26 | 1.4M |
| 2025-04-28 | 36.00 | $36.25 | 1.8M |
| 2025-04-25 | 35.98 | $36.23 | 1.4M |
| 2025-04-24 | 35.95 | $36.21 | 1.5M |
| 2025-04-23 | 35.92 | $36.15 | 1.4M |
| 2025-04-22 | 35.90 | $36.12 | 1.5M |
| 2025-04-21 | 35.88 | $36.05 | 1.7M |
| 2025-04-17 | 35.86 | $36.11 | 2.0M |
| 2025-04-16 | 35.83 | $35.95 | 3.2M |
| 2025-04-15 | 35.82 | $35.83 | 1.8M |
| 2025-04-14 | 35.82 | $35.87 | 1.4M |
| 2025-04-11 | 35.81 | $35.88 | 2.3M |
| 2025-04-10 | 35.81 | $35.94 | 3.2M |
| 2025-04-09 | 35.79 | $35.81 | 4.4M |
| 2025-04-08 | 35.79 | $35.54 | 3.2M |
| 2025-04-07 | 35.82 | $35.51 | 7.3M |
| 2025-04-04 | 35.85 | $35.64 | 5.6M |
| 2025-04-03 | 35.87 | $35.94 | 2.3M |
| 2025-04-02 | 35.86 | $36.05 | 2.3M |
| 2025-04-01 | 35.84 | $35.88 | 3.0M |
| 2025-03-31 | 35.84 | $35.86 | 2.6M |
| 2025-03-28 | 35.84 | $35.89 | 1.9M |
| 2025-03-27 | 35.83 | $35.91 | 4.4M |
| 2025-03-26 | 35.83 | $35.83 | 3.8M |
| 2025-03-25 | 35.83 | $35.75 | 1.9M |
| 2025-03-24 | 35.83 | $35.76 | 3.0M |
| 2025-03-21 | 35.84 | $35.79 | 8.6M |
| 2025-03-20 | 35.85 | $35.95 | 4.1M |
| 2025-03-19 | 35.84 | $35.77 | 5.4M |
| 2025-03-18 | 35.84 | $35.77 | 5.0M |
| 2025-03-17 | 35.85 | $35.76 | 6.9M |
| 2025-03-14 | 35.86 | $35.84 | 4.1M |
| 2025-03-13 | 35.86 | $35.84 | 3.3M |
| 2025-03-12 | 35.86 | $35.85 | 6.1M |
| 2025-03-11 | 35.86 | $35.91 | 4.6M |
| 2025-03-10 | 35.86 | $35.87 | 5.1M |
| 2025-03-07 | 35.86 | $36.05 | 1.8M |
| 2025-03-06 | 35.84 | $36.00 | 1.7M |
| 2025-03-05 | 35.82 | $36.03 | 1.8M |
| 2025-03-04 | 35.80 | $35.90 | 3.4M |
| 2025-03-03 | 35.79 | $36.00 | 1.9M |
| 2025-02-28 | 35.77 | $35.99 | 2.3M |
| 2025-02-27 | 35.74 | $35.76 | 2.5M |
| 2025-02-26 | 35.74 | $35.93 | 2.1M |
| 2025-02-25 | 35.72 | $35.86 | 2.0M |
| 2025-02-24 | 35.71 | $35.76 | 2.7M |
| 2025-02-21 | 35.70 | $35.78 | 2.2M |
| 2025-02-20 | 35.69 | $35.78 | 3.6M |
| 2025-02-19 | 35.68 | $35.70 | 2.1M |
| 2025-02-18 | 35.68 | $35.74 | 2.2M |
| 2025-02-14 | 35.68 | $35.73 | 2.3M |
| 2025-02-13 | 35.67 | $35.74 | 2.3M |
| 2025-02-12 | 35.66 | $35.72 | 4.0M |
| 2025-02-11 | 35.66 | $35.77 | 2.0M |
| 2025-02-10 | 35.64 | $35.81 | 1.6M |
| 2025-02-07 | 35.63 | $35.79 | 1.1M |
| 2025-02-06 | 35.61 | $35.80 | 1.4M |
| 2025-02-05 | 35.59 | $35.79 | 1.6M |
| 2025-02-04 | 35.57 | $35.83 | 1.4M |
| 2025-02-03 | 35.54 | $35.76 | 3.1M |
| 2025-01-31 | 35.52 | $35.76 | 2.1M |
| 2025-01-30 | 35.49 | $35.80 | 1.6M |
| 2025-01-29 | 35.46 | $35.80 | 2.3M |
| 2025-01-28 | 35.42 | $35.76 | 1.6M |
| 2025-01-27 | 35.39 | $35.76 | 1.9M |
| 2025-01-24 | 35.35 | $35.80 | 2.7M |
| 2025-01-23 | 35.30 | $35.79 | 2.0M |
| 2025-01-22 | 35.25 | $35.75 | 1.9M |
| 2025-01-21 | 35.20 | $35.74 | 2.8M |
| 2025-01-17 | 35.14 | $35.64 | 3.4M |
| 2025-01-16 | 35.09 | $35.50 | 2.4M |
| 2025-01-15 | 35.05 | $35.51 | 3.3M |
| 2025-01-14 | 35.00 | $35.53 | 3.7M |
| 2025-01-13 | 34.94 | $35.33 | 2.4M |
| 2025-01-10 | 34.90 | $35.10 | 3.7M |
| 2025-01-08 | 34.88 | $35.31 | 2.6M |
| 2025-01-07 | 34.84 | $35.17 | 2.8M |
| 2025-01-06 | 34.80 | $35.10 | 4.8M |
| 2025-01-03 | 34.77 | $35.06 | 3.5M |
| 2025-01-02 | 34.74 | $34.83 | 2.0M |
| 2024-12-31 | 34.73 | $34.70 | 1.5M |
| 2024-12-30 | 34.73 | $34.70 | 1.7M |
| 2024-12-27 | 34.73 | $34.64 | 2.5M |
| 2024-12-26 | 34.74 | $34.85 | 1.4M |
| 2024-12-24 | 34.73 | $34.77 | 1.1M |
| 2024-12-23 | 34.73 | $34.78 | 1.6M |
| 2024-12-20 | 34.72 | $34.65 | 4.3M |
| 2024-12-19 | 34.73 | $34.75 | 2.3M |
| 2024-12-18 | 34.73 | $34.66 | 4.7M |
| 2024-12-17 | 34.74 | $34.83 | 3.6M |
| 2024-12-16 | 34.73 | $34.76 | 4.5M |
| 2024-12-13 | 34.72 | $34.65 | 4.2M |
| 2024-12-12 | 34.73 | $34.66 | 1.5M |
| 2024-12-11 | 34.74 | $34.64 | 4.1M |
| 2024-12-10 | 34.75 | $34.63 | 3.0M |
| 2024-12-09 | 34.76 | $34.59 | 2.7M |
| 2024-12-06 | 34.78 | $34.64 | 1.7M |
| 2024-12-05 | 34.80 | $34.52 | 2.9M |
| 2024-12-04 | 34.82 | $34.49 | 1.9M |
| 2024-12-03 | 34.86 | $34.47 | 4.4M |
| 2024-12-02 | 34.90 | $34.72 | 2.5M |
| 2024-11-29 | 34.92 | $34.81 | 1.0M |
| 2024-11-27 | 34.93 | $34.78 | 995629 |
| 2024-11-26 | 34.95 | $34.84 | 1.1M |
| 2024-11-25 | 34.96 | $34.88 | 3.5M |
| 2024-11-22 | 34.97 | $34.87 | 2.7M |
| 2024-11-21 | 34.98 | $34.80 | 2.5M |
| 2024-11-20 | 35.00 | $34.70 | 2.3M |
| 2024-11-19 | 35.03 | $34.75 | 1.6M |
| 2024-11-18 | 35.06 | $34.93 | 2.2M |
| 2024-11-15 | 35.07 | $34.86 | 4.2M |
| 2024-11-14 | 35.09 | $34.75 | 5.7M |
| 2024-11-13 | 35.13 | $34.67 | 15.1M |
| 2024-11-12 | 35.17 | $34.15 | 5.1M |
| 2024-11-11 | 35.28 | $34.39 | 2.2M |
| 2024-11-08 | 35.38 | $34.50 | 3.8M |
| 2024-11-07 | 35.47 | $34.83 | 2.3M |
| 2024-11-06 | 35.54 | $35.07 | 4.5M |
| 2024-11-05 | 35.58 | $34.95 | 3.1M |
| 2024-11-04 | 35.65 | $35.41 | 6.3M |
| 2024-11-01 | 35.68 | $36.14 | 3.2M |
| 2024-10-31 | 35.63 | $35.73 | 1.6M |
| 2024-10-30 | 35.62 | $35.93 | 1.0M |
| 2024-10-29 | 35.58 | $35.89 | 2.4M |
| 2024-10-28 | 35.55 | $35.83 | 2.4M |
| 2024-10-25 | 35.52 | $36.01 | 3.3M |
| 2024-10-24 | 35.47 | $36.15 | 3.0M |
| 2024-10-23 | 35.40 | $35.82 | 4.5M |
| 2024-10-22 | 35.36 | $35.55 | 4.0M |
| 2024-10-21 | 35.34 | $35.71 | 3.4M |
| 2024-10-18 | 35.30 | $35.70 | 2.3M |
| 2024-10-17 | 35.25 | $35.85 | 1.8M |
| 2024-10-16 | 35.19 | $35.96 | 3.7M |
| 2024-10-15 | 35.11 | $35.71 | 8.8M |
| 2024-10-14 | 35.05 | $35.25 | 1.3M |
| 2024-10-11 | 35.03 | $35.25 | 947300 |
| 2024-10-10 | 35.00 | $35.25 | 1.4M |
| 2024-10-09 | 34.98 | $35.26 | 1.0M |
| 2024-10-08 | 34.95 | $35.35 | 4.0M |
| 2024-10-07 | 34.90 | $35.32 | 1.7M |
| 2024-10-04 | 34.86 | $35.36 | 1.4M |
| 2024-10-03 | 34.81 | $35.42 | 2.6M |
| 2024-10-02 | 34.74 | $35.45 | 2.2M |
| 2024-10-01 | 34.67 | $35.38 | 2.5M |
| 2024-09-30 | 34.59 | $35.53 | 2.6M |
| 2024-09-27 | 34.49 | $35.71 | 2.1M |
| 2024-09-26 | 34.37 | $35.72 | 1.5M |
| 2024-09-25 | 34.22 | $35.52 | 2.4M |
| 2024-09-24 | 34.09 | $35.48 | 1.5M |
| 2024-09-23 | 33.94 | $35.73 | 3.1M |
| 2024-09-20 | 33.75 | $35.65 | 3.5M |
| 2024-09-19 | 33.55 | $35.39 | 8.0M |
| 2024-09-18 | 33.36 | $35.35 | 3.3M |
| 2024-09-17 | 33.15 | $35.65 | 2.6M |
| 2024-09-16 | 32.88 | $35.95 | 4.5M |
| 2024-09-13 | 32.56 | $36.44 | 3.7M |
| 2024-09-12 | 32.15 | $35.59 | 4.4M |
| 2024-09-11 | 31.79 | $36.03 | 4.8M |
| 2024-09-10 | 31.35 | $35.57 | 4.4M |
| 2024-09-09 | 30.90 | $35.77 | 3.5M |
| 2024-09-06 | 30.39 | $35.53 | 12.5M |
| 2024-09-05 | 29.85 | $35.00 | 35.0M |
| 2024-09-04 | 29.30 | $38.68 | 15.0M |
| 2024-09-03 | 28.32 | $28.04 | 1.3M |
| 2024-08-30 | 28.35 | $28.80 | 1.3M |
| 2024-08-29 | 28.30 | $28.51 | 1.0M |
| 2024-08-28 | 28.28 | $28.44 | 761416 |
| 2024-08-27 | 28.26 | $28.95 | 980745 |
| 2024-08-26 | 28.19 | $29.46 | 2.2M |
| 2024-08-23 | 28.05 | $28.62 | 1.7M |
| 2024-08-22 | 27.99 | $27.72 | 821432 |
| 2024-08-21 | 28.02 | $28.67 | 1.1M |
| 2024-08-20 | 27.95 | $29.18 | 1.1M |
| 2024-08-19 | 27.83 | $29.15 | 1.6M |
| 2024-08-16 | 27.69 | $28.38 | 1.2M |
| 2024-08-15 | 27.61 | $28.20 | 2.7M |
| 2024-08-14 | 27.55 | $27.80 | 1.0M |
| 2024-08-13 | 27.53 | $27.68 | 1.8M |
| 2024-08-12 | 27.51 | $27.76 | 956913 |
| 2024-08-09 | 27.48 | $28.03 | 2.1M |
| 2024-08-08 | 27.42 | $27.94 | 4.6M |
| 2024-08-07 | 27.37 | $27.43 | 2.2M |
| 2024-08-06 | 27.36 | $27.68 | 3.6M |
| 2024-08-05 | 27.33 | $26.03 | 3.1M |
| 2024-08-02 | 27.47 | $26.60 | 3.5M |
| 2024-08-01 | 27.56 | $28.87 | 2.3M |
| 2024-07-31 | 27.42 | $29.30 | 1.8M |
| 2024-07-30 | 27.22 | $28.61 | 1.8M |
| 2024-07-29 | 27.08 | $28.87 | 2.4M |
| 2024-07-26 | 26.89 | $28.01 | 1.2M |
| 2024-07-25 | 26.77 | $27.36 | 1.8M |
| 2024-07-24 | 26.71 | $27.45 | 2.3M |
| 2024-07-23 | 26.63 | $27.15 | 912828 |
| 2024-07-22 | 26.58 | $26.87 | 1.0M |
| 2024-07-19 | 26.55 | $26.73 | 1.1M |
| 2024-07-18 | 26.53 | $27.48 | 1.1M |
| 2024-07-17 | 26.43 | $27.59 | 1.0M |
| 2024-07-16 | 26.30 | $28.08 | 1.5M |
| 2024-07-15 | 26.12 | $28.02 | 2.6M |
| 2024-07-12 | 25.92 | $27.28 | 1.3M |
| 2024-07-11 | 25.77 | $26.74 | 1.2M |
| 2024-07-10 | 25.67 | $25.64 | 913892 |
| 2024-07-09 | 25.67 | $25.53 | 1.1M |
| 2024-07-08 | 25.69 | $25.61 | 1.3M |
| 2024-07-05 | 25.70 | $25.79 | 2.5M |
| 2024-07-03 | 25.69 | $26.12 | 967112 |
| 2024-07-02 | 25.64 | $26.07 | 1.2M |
| 2024-07-01 | 25.60 | $26.06 | 1.0M |
| 2024-06-28 | 25.55 | $26.18 | 2.1M |
| 2024-06-27 | 25.48 | $25.79 | 1.3M |
| 2024-06-26 | 25.45 | $25.47 | 962061 |
| 2024-06-25 | 25.45 | $25.22 | 966998 |
| 2024-06-24 | 25.47 | $25.03 | 1.2M |
| 2024-06-21 | 25.52 | $25.36 | 2.0M |
| 2024-06-20 | 25.53 | $24.91 | 1.6M |
| 2024-06-18 | 25.60 | $25.13 | 1.2M |
| 2024-06-17 | 25.65 | $24.71 | 893587 |
| 2024-06-14 | 25.75 | $25.05 | 1.1M |
| 2024-06-13 | 25.82 | $25.41 | 741247 |
| 2024-06-12 | 25.86 | $25.62 | 1.2M |
| 2024-06-11 | 25.89 | $25.29 | 973357 |
| 2024-06-10 | 25.95 | $25.65 | 1.1M |
| 2024-06-07 | 25.98 | $26.09 | 1.1M |
| 2024-06-06 | 25.97 | $26.18 | 579649 |
| 2024-06-05 | 25.95 | $26.41 | 820835 |
| 2024-06-04 | 25.90 | $25.99 | 870889 |
| 2024-06-03 | 25.89 | $26.39 | 1.1M |
| 2024-05-31 | 25.84 | $26.66 | 1.8M |
| 2024-05-30 | 25.75 | $26.72 | 878791 |
| 2024-05-29 | 25.65 | $25.70 | 1.2M |
| 2024-05-28 | 25.65 | $25.51 | 890664 |
| 2024-05-24 | 25.66 | $25.58 | 938781 |
| 2024-05-23 | 25.67 | $26.07 | 1.1M |
| 2024-05-22 | 25.63 | $26.53 | 944762 |
| 2024-05-21 | 25.53 | $26.59 | 1.3M |
| 2024-05-20 | 25.42 | $27.05 | 1.5M |
| 2024-05-17 | 25.25 | $26.87 | 1.3M |
| 2024-05-16 | 25.08 | $26.74 | 1.3M |
| 2024-05-15 | 24.90 | $26.72 | 2.4M |
| 2024-05-14 | 24.71 | $26.14 | 1.3M |
| 2024-05-13 | 24.56 | $26.07 | 1.1M |
| 2024-05-10 | 24.40 | $26.00 | 798111 |
| 2024-05-09 | 24.23 | $25.80 | 906892 |
| 2024-05-08 | 24.07 | $25.36 | 1.1M |
| 2024-05-07 | 23.93 | $25.82 | 1.8M |
| 2024-05-06 | 23.73 | $26.29 | 2.3M |
| 2024-05-03 | 23.46 | $25.62 | 3.2M |
| 2024-05-02 | 23.24 | $24.00 | 1.5M |
| 2024-05-01 | 23.16 | $23.34 | 1.5M |
| 2024-04-30 | 23.14 | $23.14 | 1.1M |
| 2024-04-29 | 23.14 | $23.60 | 983072 |
| 2024-04-26 | 23.09 | $22.93 | 893823 |
| 2024-04-25 | 23.10 | $22.62 | 1.2M |
| 2024-04-24 | 23.16 | $22.86 | 1.2M |
| 2024-04-23 | 23.19 | $22.87 | 1.5M |
| 2024-04-22 | 23.22 | $21.80 | 1.3M |
| 2024-04-19 | 23.37 | $21.70 | 2.6M |
| 2024-04-18 | 23.54 | $22.57 | 1.5M |
| 2024-04-17 | 23.65 | $22.75 | 2.1M |
| 2024-04-16 | 23.74 | $23.68 | 1.6M |
| 2024-04-15 | 23.75 | $23.71 | 2.0M |
| 2024-04-12 | 23.75 | $23.87 | 909850 |
| 2024-04-11 | 23.74 | $24.40 | 917320 |
| 2024-04-10 | 23.67 | $23.51 | 2.1M |
| 2024-04-09 | 23.69 | $24.11 | 1.2M |
| 2024-04-08 | 23.64 | $23.13 | 978609 |
| 2024-04-05 | 23.70 | $22.74 | 1.4M |
| 2024-04-04 | 23.80 | $23.30 | 1.7M |
| 2024-04-03 | 23.85 | $24.22 | 1.1M |
| 2024-04-02 | 23.81 | $23.17 | 1.3M |
| 2024-04-01 | 23.88 | $23.93 | 1.3M |
| 2024-03-28 | 23.87 | $24.50 | 959736 |
| 2024-03-27 | 23.81 | $24.64 | 1.1M |
| 2024-03-26 | 23.72 | $23.74 | 745435 |
| 2024-03-25 | 23.72 | $23.75 | 607009 |
| 2024-03-22 | 23.71 | $23.36 | 2.2M |
| 2024-03-21 | 23.75 | $23.99 | 1.3M |
| 2024-03-20 | 23.73 | $23.51 | 2.3M |
| 2024-03-19 | 23.75 | $23.66 | 2.7M |
| 2024-03-18 | 23.76 | $23.58 | 1.2M |
| 2024-03-15 | 23.78 | $23.80 | 3.4M |
| 2024-03-14 | 23.78 | $23.53 | 1.7M |
| 2024-03-13 | 23.80 | $24.31 | 1.1M |
| 2024-03-12 | 23.75 | $24.56 | 1.4M |
| 2024-03-11 | 23.66 | $25.01 | 1.7M |
| 2024-03-08 | 23.52 | $24.58 | 1.5M |
| 2024-03-07 | 23.41 | $23.99 | 1.7M |
| 2024-03-06 | 23.35 | $23.97 | 1.2M |
| 2024-03-05 | 23.28 | $23.62 | 1.5M |
| 2024-03-04 | 23.25 | $23.50 | 1.4M |
| 2024-03-01 | 23.22 | $23.82 | 1.4M |
| 2024-02-29 | 23.16 | $23.68 | 1.5M |
| 2024-02-28 | 23.10 | $23.81 | 1.3M |
| 2024-02-27 | 23.03 | $23.94 | 1.6M |
| 2024-02-26 | 22.93 | $24.24 | 5.8M |
| 2024-02-23 | 22.79 | $22.13 | 5.9M |
| 2024-02-22 | 22.86 | $21.63 | 2.5M |
| 2024-02-21 | 22.99 | $21.58 | 1.1M |
| 2024-02-20 | 23.14 | $21.59 | 1.7M |
| 2024-02-16 | 23.30 | $22.19 | 1.2M |
| 2024-02-15 | 23.42 | $22.66 | 1.0M |
| 2024-02-14 | 23.50 | $22.21 | 1.1M |
| 2024-02-13 | 23.64 | $22.24 | 2.0M |
| 2024-02-12 | 23.78 | $23.23 | 1.9M |
| 2024-02-09 | 23.84 | $22.58 | 2.8M |
| 2024-02-08 | 23.98 | $22.89 | 1.5M |
| 2024-02-07 | 24.09 | $23.80 | 1.3M |
| 2024-02-06 | 24.12 | $24.14 | 1.7M |
| 2024-02-05 | 24.12 | $24.14 | 1.7M |
| 2024-02-02 | 24.12 | $24.11 | 1.1M |
| 2024-02-01 | 24.12 | $24.69 | 976602 |
| 2024-01-31 | 24.06 | $24.63 | 991524 |
| 2024-01-30 | 24.00 | $25.39 | 951676 |
| 2024-01-29 | 23.85 | $25.34 | 1.4M |
| 2024-01-26 | 23.69 | $24.80 | 1.8M |
| 2024-01-25 | 23.58 | $24.58 | 1.4M |
| 2024-01-24 | 23.47 | $23.77 | 1.1M |
| 2024-01-23 | 23.44 | $24.05 | 1.3M |
| 2024-01-22 | 23.37 | $23.95 | 2.4M |
| 2024-01-19 | 23.31 | $22.48 | 1.4M |
| 2024-01-18 | 23.40 | $22.07 | 1.7M |
| 2024-01-17 | 23.54 | $21.89 | 2.4M |
| 2024-01-16 | 23.72 | $22.53 | 1.8M |
| 2024-01-12 | 23.84 | $22.92 | 1.9M |
| 2024-01-11 | 23.94 | $22.40 | 2.6M |
| 2024-01-10 | 24.10 | $23.94 | 1.6M |
| 2024-01-09 | 24.12 | $24.16 | 1.4M |
| 2024-01-08 | 24.11 | $24.66 | 1.3M |
| 2024-01-05 | 24.05 | $24.67 | 2.6M |
| 2024-01-04 | 23.99 | $24.17 | 2.2M |
| 2024-01-03 | 23.97 | $24.49 | 2.1M |
| 2024-01-02 | 23.91 | $25.82 | 1.2M |
| 2023-12-29 | 23.71 | $25.34 | 945264 |
| 2023-12-28 | 23.54 | $25.52 | 1.1M |
| 2023-12-27 | 23.33 | $24.80 | 1.0M |
| 2023-12-26 | 23.18 | $24.77 | 1.1M |
| 2023-12-22 | 23.01 | $24.34 | 1.2M |
| 2023-12-21 | 22.87 | $24.09 | 1.2M |
| 2023-12-20 | 22.74 | $23.49 | 1.4M |
| 2023-12-19 | 22.66 | $23.56 | 2.1M |
| 2023-12-18 | 22.57 | $24.18 | 1.5M |
| 2023-12-15 | 22.40 | $24.79 | 3.6M |
| 2023-12-14 | 22.15 | $24.55 | 3.6M |
| 2023-12-13 | 21.90 | $23.56 | 1.7M |
| 2023-12-12 | 21.72 | $22.32 | 1.1M |
| 2023-12-11 | 21.66 | $22.85 | 1.3M |
| 2023-12-08 | 21.53 | $23.34 | 1.4M |
| 2023-12-07 | 21.34 | $23.09 | 1.0M |
| 2023-12-06 | 21.16 | $22.25 | 1.1M |
| 2023-12-05 | 21.04 | $22.31 | 2.4M |
| 2023-12-04 | 20.91 | $23.65 | 3.5M |
| 2023-12-01 | 20.62 | $22.35 | 1.5M |
| 2023-11-30 | 20.44 | $21.89 | 1.6M |
| 2023-11-29 | 20.29 | $21.81 | 1.7M |
| 2023-11-28 | 20.13 | $21.13 | 1.1M |
| 2023-11-27 | 20.02 | $20.90 | 1.3M |
| 2023-11-24 | 19.93 | $21.41 | 557002 |
| 2023-11-22 | 19.77 | $20.92 | 1.4M |
| 2023-11-21 | 19.65 | $20.90 | 1.3M |
| 2023-11-20 | 19.52 | $21.34 | 986636 |
| 2023-11-17 | 19.33 | $20.91 | 1.3M |
| 2023-11-16 | 19.16 | $21.00 | 1.1M |
| 2023-11-15 | 18.97 | $21.40 | 1.7M |
| 2023-11-14 | 18.71 | $20.74 | 2.5M |
| 2023-11-13 | 18.50 | $19.23 | 1.0M |
| 2023-11-10 | 18.42 | $19.39 | 1.5M |
| 2023-11-09 | 18.32 | $19.26 | 1.5M |
| 2023-11-08 | 18.22 | $19.98 | 1.5M |
| 2023-11-07 | 18.03 | $20.22 | 2.7M |
| 2023-11-06 | 17.80 | $20.31 | 2.4M |
| 2023-11-03 | 17.54 | $20.64 | 4.0M |
| 2023-11-02 | 17.21 | $19.13 | 3.3M |
| 2023-11-01 | 17.01 | $17.25 | 5.1M |
| 2023-10-31 | 16.99 | $17.92 | 3.7M |
| 2023-10-30 | 16.89 | $17.93 | 2.4M |
| 2023-10-27 | 16.78 | $16.61 | 2.3M |
| 2023-10-26 | 16.80 | $17.45 | 2.2M |
| 2023-10-25 | 16.73 | $16.41 | 2.4M |
| 2023-10-24 | 16.76 | $17.26 | 3.3M |
| 2023-10-23 | 16.71 | $16.93 | 3.1M |
| 2023-10-20 | 16.69 | $18.38 | 2.3M |
| 2023-10-19 | 16.51 | $18.78 | 4.2M |
| 2023-10-18 | 16.27 | $18.94 | 8.0M |
| 2023-10-17 | 15.99 | $17.97 | 9.1M |
| 2023-10-16 | 15.78 | $17.16 | 2.2M |
| 2023-10-13 | 15.63 | $16.61 | 2.4M |
| 2023-10-12 | 15.53 | $16.75 | 2.5M |
| 2023-10-11 | 15.40 | $16.63 | 2.5M |
| 2023-10-10 | 15.28 | $15.97 | 1.6M |
| 2023-10-09 | 15.20 | $15.95 | 2.0M |
| 2023-10-06 | 15.12 | $15.24 | 2.6M |
| 2023-10-05 | 15.11 | $15.15 | 2.8M |
| 2023-10-04 | 15.11 | $14.06 | 2.2M |
| 2023-10-03 | 15.22 | $14.20 | 3.2M |
| 2023-10-02 | 15.32 | $14.77 | 3.5M |
| 2023-09-29 | 15.38 | $15.65 | 2.4M |
| 2023-09-28 | 15.35 | $15.26 | 1.7M |
| 2023-09-27 | 15.36 | $15.20 | 2.3M |
| 2023-09-26 | 15.38 | $14.67 | 2.5M |
| 2023-09-25 | 15.46 | $15.28 | 1.5M |
| 2023-09-22 | 15.47 | $15.60 | 2.5M |
| 2023-09-21 | 15.46 | $15.90 | 3.5M |
| 2023-09-20 | 15.42 | $15.77 | 2.5M |
| 2023-09-19 | 15.38 | $15.13 | 2.0M |
| 2023-09-18 | 15.40 | $14.89 | 2.5M |
| 2023-09-15 | 15.46 | $14.58 | 6.1M |
| 2023-09-14 | 15.55 | $15.45 | 4.1M |
| 2023-09-13 | 15.56 | $14.45 | 2.2M |
| 2023-09-12 | 15.68 | $14.55 | 1.5M |
| 2023-09-11 | 15.80 | $14.45 | 2.8M |
| 2023-09-08 | 15.94 | $14.83 | 1.9M |
| 2023-09-07 | 16.05 | $14.94 | 3.6M |
| 2023-09-06 | 16.17 | $16.06 | 2.9M |
| 2023-09-05 | 16.18 | $15.98 | 2.2M |
| 2023-09-01 | 16.21 | $16.31 | 2.1M |
| 2023-08-31 | 16.19 | $16.02 | 1.6M |
| 2023-08-30 | 16.21 | $15.84 | 1.4M |
| 2023-08-29 | 16.25 | $16.20 | 2.7M |
| 2023-08-28 | 16.26 | $15.10 | 1.6M |
| 2023-08-25 | 16.38 | $15.24 | 1.4M |
| 2023-08-24 | 16.50 | $15.05 | 1.3M |
| 2023-08-23 | 16.65 | $15.55 | 2.0M |
| 2023-08-22 | 16.77 | $15.15 | 3.4M |
| 2023-08-21 | 16.94 | $15.41 | 1.7M |
| 2023-08-18 | 17.10 | $15.46 | 2.9M |
| 2023-08-17 | 17.27 | $16.42 | 2.1M |
| 2023-08-16 | 17.36 | $16.16 | 2.1M |
| 2023-08-15 | 17.49 | $16.53 | 3.0M |
| 2023-08-14 | 17.59 | $17.58 | 2.0M |
| 2023-08-11 | 17.59 | $18.39 | 2.0M |
| 2023-08-10 | 17.51 | $18.61 | 2.2M |
| 2023-08-09 | 17.39 | $18.15 | 1.7M |
| 2023-08-08 | 17.31 | $18.12 | 1.9M |
| 2023-08-07 | 17.22 | $17.69 | 2.6M |
| 2023-08-04 | 17.17 | $17.90 | 4.3M |
| 2023-08-03 | 17.10 | $17.80 | 3.0M |
| 2023-08-02 | 17.02 | $18.10 | 2.8M |
| 2023-08-01 | 16.91 | $18.64 | 2.3M |
| 2023-07-31 | 16.73 | $18.21 | 2.3M |
| 2023-07-28 | 16.57 | $17.21 | 2.0M |
| 2023-07-27 | 16.51 | $17.00 | 2.6M |
| 2023-07-26 | 16.45 | $16.95 | 2.9M |
| 2023-07-25 | 16.40 | $17.43 | 3.6M |
| 2023-07-24 | 16.29 | $17.18 | 3.2M |
| 2023-07-21 | 16.20 | $16.77 | 4.1M |
| 2023-07-20 | 16.14 | $16.70 | 9.2M |
| 2023-07-19 | 16.08 | $15.28 | 12.8M |
| 2023-07-18 | 16.17 | $12.10 | 8.8M |
| 2023-07-17 | 16.60 | $12.05 | 12.1M |
| 2023-07-14 | 17.07 | $14.31 | 9.5M |
| 2023-07-13 | 17.36 | $16.24 | 3.8M |
| 2023-07-12 | 17.48 | $17.41 | 2.7M |
| 2023-07-11 | 17.49 | $18.07 | 2.8M |
| 2023-07-10 | 17.43 | $17.31 | 2.8M |
| 2023-07-07 | 17.44 | $18.19 | 1.7M |
| 2023-07-06 | 17.36 | $17.70 | 1.4M |
| 2023-07-05 | 17.33 | $18.04 | 1.3M |
| 2023-07-03 | 17.25 | $18.24 | 837664 |
| 2023-06-30 | 17.15 | $18.64 | 2.9M |
| 2023-06-29 | 16.99 | $18.02 | 1.6M |
| 2023-06-28 | 16.88 | $17.59 | 2.1M |
| 2023-06-27 | 16.81 | $17.53 | 2.5M |
| 2023-06-26 | 16.73 | $16.21 | 1.7M |
| 2023-06-23 | 16.79 | $15.51 | 4.0M |
| 2023-06-22 | 16.92 | $15.68 | 2.6M |
| 2023-06-21 | 17.05 | $16.47 | 2.4M |
| 2023-06-20 | 17.12 | $17.27 | 1.8M |
| 2023-06-16 | 17.10 | $17.57 | 2.1M |
| 2023-06-15 | 17.05 | $17.52 | 1.3M |
| 2023-06-14 | 17.00 | $17.73 | 2.1M |
| 2023-06-13 | 16.92 | $18.49 | 4.7M |
| 2023-06-12 | 16.76 | $17.17 | 3.1M |
| 2023-06-09 | 16.72 | $16.74 | 2.5M |
| 2023-06-08 | 16.71 | $16.53 | 2.2M |
| 2023-06-07 | 16.73 | $16.65 | 2.5M |
| 2023-06-06 | 16.74 | $15.63 | 1.7M |
| 2023-06-05 | 16.86 | $15.41 | 2.5M |
| 2023-06-02 | 17.01 | $15.17 | 3.9M |
| 2023-06-01 | 17.20 | $14.80 | 2.6M |
| 2023-05-31 | 17.46 | $14.88 | 2.9M |
| 2023-05-30 | 17.73 | $15.96 | 3.7M |
| 2023-05-26 | 17.92 | $15.53 | 3.1M |
| 2023-05-25 | 18.17 | $15.35 | 3.2M |
| 2023-05-24 | 18.46 | $15.60 | 4.8M |
| 2023-05-23 | 18.77 | $16.26 | 5.6M |
| 2023-05-22 | 19.03 | $16.23 | 3.2M |
| 2023-05-19 | 19.32 | $16.80 | 3.5M |
| 2023-05-18 | 19.59 | $17.48 | 3.6M |
| 2023-05-17 | 19.81 | $17.59 | 3.0M |
| 2023-05-16 | 20.05 | $17.25 | 3.0M |
| 2023-05-15 | 20.34 | $18.45 | 2.1M |
| 2023-05-12 | 20.54 | $18.61 | 2.3M |
| 2023-05-11 | 20.74 | $18.91 | 1.6M |
| 2023-05-10 | 20.93 | $18.57 | 2.4M |
| 2023-05-09 | 21.18 | $18.37 | 2.7M |
| 2023-05-08 | 21.48 | $18.73 | 3.3M |
| 2023-05-05 | 21.77 | $19.68 | 7.7M |
| 2023-05-04 | 21.99 | $21.48 | 2.3M |
| 2023-05-03 | 22.04 | $22.01 | 1.3M |
| 2023-05-02 | 22.04 | $22.25 | 1.0M |
| 2023-05-01 | 22.02 | $22.76 | 1.1M |
| 2023-04-28 | 21.95 | $22.54 | 1.4M |
| 2023-04-27 | 21.88 | $21.89 | 1.3M |
| 2023-04-26 | 21.88 | $21.16 | 978599 |
| 2023-04-25 | 21.96 | $21.54 | 1.6M |
| 2023-04-24 | 22.00 | $21.57 | 1.6M |
| 2023-04-21 | 22.05 | $20.92 | 1.1M |
| 2023-04-20 | 22.17 | $20.75 | 1.8M |
| 2023-04-19 | 22.32 | $21.14 | 1.3M |
| 2023-04-18 | 22.44 | $21.15 | 1.3M |
| 2023-04-17 | 22.57 | $21.63 | 887519 |
| 2023-04-14 | 22.67 | $21.56 | 1.5M |
| 2023-04-13 | 22.79 | $22.39 | 1.3M |
| 2023-04-12 | 22.83 | $21.95 | 1.4M |
| 2023-04-11 | 22.93 | $22.37 | 836009 |
| 2023-04-10 | 22.99 | $22.22 | 1.0M |
| 2023-04-06 | 23.07 | $22.05 | 1.0M |
| 2023-04-05 | 23.17 | $21.83 | 1.0M |
| 2023-04-04 | 23.31 | $21.73 | 1.9M |
| 2023-04-03 | 23.48 | $22.29 | 1.4M |
| 2023-03-31 | 23.61 | $22.77 | 2.5M |
| 2023-03-30 | 23.69 | $21.92 | 2.0M |
| 2023-03-29 | 23.88 | $21.31 | 2.2M |
| 2023-03-28 | 24.15 | $20.53 | 3.4M |
| 2023-03-27 | 24.53 | $21.47 | 7.8M |
| 2023-03-24 | 24.86 | $23.57 | 1.1M |
| 2023-03-23 | 24.99 | $23.56 | 1.3M |
| 2023-03-22 | 25.14 | $22.96 | 1.5M |
| 2023-03-21 | 25.37 | $23.49 | 761859 |
| 2023-03-20 | 25.57 | $23.37 | 1.4M |
| 2023-03-17 | 25.80 | $23.05 | 3.1M |
| 2023-03-16 | 26.09 | $23.68 | 2.6M |
| 2023-03-15 | 26.34 | $23.98 | 2.0M |
| 2023-03-14 | 26.59 | $24.36 | 1.6M |
| 2023-03-13 | 26.83 | $23.73 | 2.4M |
| 2023-03-10 | 27.15 | $24.34 | 1.8M |
| 2023-03-09 | 27.45 | $25.63 | 1.2M |
| 2023-03-08 | 27.64 | $26.73 | 744746 |
| 2023-03-07 | 27.74 | $26.71 | 1.1M |
| 2023-03-06 | 27.85 | $27.26 | 1.5M |
| 2023-03-03 | 27.91 | $27.45 | 872622 |
| 2023-03-02 | 27.96 | $26.87 | 1.8M |
| 2023-03-01 | 28.07 | $27.63 | 1.2M |
| 2023-02-28 | 28.12 | $27.36 | 2.1M |
| 2023-02-27 | 28.20 | $27.61 | 2.4M |
| 2023-02-24 | 28.26 | $26.30 | 4.3M |
| 2023-02-23 | 28.46 | $28.00 | 992308 |
| 2023-02-22 | 28.51 | $27.81 | 1.3M |
| 2023-02-21 | 28.59 | $27.42 | 1.0M |
| 2023-02-17 | 28.71 | $27.99 | 1.5M |
| 2023-02-16 | 28.79 | $28.42 | 2.3M |
| 2023-02-15 | 28.82 | $28.68 | 1.5M |
| 2023-02-14 | 28.84 | $28.49 | 818945 |
| 2023-02-13 | 28.88 | $28.42 | 1.1M |
| 2023-02-10 | 28.92 | $28.55 | 898175 |
| 2023-02-09 | 28.96 | $28.63 | 888172 |
| 2023-02-08 | 29.00 | $29.32 | 956962 |
| 2023-02-07 | 28.96 | $29.98 | 568494 |
| 2023-02-06 | 28.86 | $30.01 | 571129 |
| 2023-02-03 | 28.74 | $30.27 | 945464 |
| 2023-02-02 | 28.57 | $30.54 | 1.2M |
| 2023-02-01 | 28.37 | $30.22 | 1.1M |
| 2023-01-31 | 28.17 | $29.61 | 1.2M |
| 2023-01-30 | 28.02 | $29.27 | 529118 |
| 2023-01-27 | 27.89 | $29.61 | 776562 |
| 2023-01-26 | 27.71 | $28.96 | 870195 |
| 2023-01-25 | 27.58 | $28.85 | 1.3M |
| 2023-01-24 | 27.44 | $29.20 | 1.2M |
| 2023-01-23 | 27.26 | $29.42 | 1.5M |
| 2023-01-20 | 27.03 | $28.76 | 1.3M |
| 2023-01-19 | 26.85 | $28.50 | 923599 |
| 2023-01-18 | 26.67 | $28.33 | 989058 |
| 2023-01-17 | 26.50 | $28.47 | 884912 |
| 2023-01-13 | 26.29 | $27.98 | 1.3M |
| 2023-01-12 | 26.11 | $28.16 | 787696 |
| 2023-01-11 | 25.90 | $27.91 | 1.1M |
| 2023-01-10 | 25.68 | $27.60 | 705183 |
| 2023-01-09 | 25.48 | $27.13 | 842298 |
| 2023-01-06 | 25.31 | $26.82 | 705136 |
| 2023-01-05 | 25.15 | $26.40 | 603839 |
| 2023-01-04 | 25.02 | $26.01 | 611958 |
| 2023-01-03 | 24.91 | $25.22 | 1.0M |
| 2022-12-30 | 24.88 | $25.48 | 990716 |
| 2022-12-29 | 24.82 | $25.67 | 607563 |
| 2022-12-28 | 24.73 | $24.58 | 675544 |
| 2022-12-27 | 24.74 | $25.12 | 791661 |
| 2022-12-23 | 24.70 | $24.69 | 528962 |
| 2022-12-22 | 24.70 | $24.50 | 782312 |
| 2022-12-21 | 24.73 | $24.69 | 797142 |
| 2022-12-20 | 24.73 | $24.20 | 904383 |
| 2022-12-19 | 24.79 | $24.14 | 940026 |
| 2022-12-16 | 24.85 | $24.15 | 2.9M |
| 2022-12-15 | 24.93 | $24.17 | 1.1M |
| 2022-12-14 | 25.01 | $24.96 | 908596 |
| 2022-12-13 | 25.01 | $25.57 | 792176 |
| 2022-12-12 | 24.95 | $25.21 | 595928 |
| 2022-12-09 | 24.93 | $24.79 | 468130 |
| 2022-12-08 | 24.94 | $24.97 | 673090 |
| 2022-12-07 | 24.94 | $25.23 | 1.4M |
| 2022-12-06 | 24.91 | $25.36 | 1.1M |
| 2022-12-05 | 24.86 | $25.60 | 655453 |
| 2022-12-02 | 24.78 | $26.62 | 782497 |
| 2022-12-01 | 24.59 | $26.08 | 625516 |
| 2022-11-30 | 24.43 | $25.77 | 1.4M |
| 2022-11-29 | 24.29 | $24.98 | 622234 |
| 2022-11-28 | 24.22 | $25.15 | 945513 |
| 2022-11-25 | 24.12 | $25.58 | 279683 |
| 2022-11-23 | 23.97 | $24.99 | 545675 |
| 2022-11-22 | 23.86 | $24.97 | 837092 |
| 2022-11-21 | 23.74 | $24.29 | 779539 |
| 2022-11-18 | 23.68 | $24.97 | 1.0M |
| 2022-11-17 | 23.55 | $24.59 | 1.4M |
| 2022-11-16 | 23.44 | $24.81 | 1.7M |
| 2022-11-15 | 23.29 | $25.67 | 1.4M |
| 2022-11-14 | 23.04 | $24.98 | 2.2M |
| 2022-11-11 | 22.84 | $24.37 | 780954 |
| 2022-11-10 | 22.68 | $24.00 | 1.2M |
| 2022-11-09 | 22.54 | $22.09 | 717348 |
| 2022-11-08 | 22.59 | $22.21 | 1.3M |
| 2022-11-07 | 22.63 | $21.75 | 929369 |
| 2022-11-04 | 22.72 | $21.33 | 1.4M |
| 2022-11-03 | 22.87 | $21.30 | 1.3M |
| 2022-11-02 | 23.03 | $23.01 | 1.8M |
| 2022-11-01 | 23.03 | $23.24 | 1.5M |
| 2022-10-31 | 23.01 | $23.42 | 1.2M |
| 2022-10-28 | 22.97 | $23.48 | 1.1M |
| 2022-10-27 | 22.92 | $22.50 | 1.2M |
| 2022-10-26 | 22.96 | $22.48 | 1.2M |
| 2022-10-25 | 23.01 | $22.64 | 1.1M |
| 2022-10-24 | 23.05 | $21.62 | 1.4M |
| 2022-10-21 | 23.20 | $22.02 | 1.8M |
| 2022-10-20 | 23.32 | $22.85 | 1.2M |
| 2022-10-19 | 23.37 | $23.00 | 1.3M |
| 2022-10-18 | 23.41 | $23.46 | 1.9M |
| 2022-10-17 | 23.41 | $23.05 | 1.8M |
| 2022-10-14 | 23.44 | $22.23 | 860841 |
| 2022-10-13 | 23.57 | $22.65 | 1.6M |
| 2022-10-12 | 23.67 | $22.00 | 1.4M |
| 2022-10-11 | 23.85 | $22.69 | 1.4M |
| 2022-10-10 | 23.97 | $22.74 | 1.7M |
| 2022-10-07 | 24.10 | $23.02 | 1.5M |
| 2022-10-06 | 24.21 | $24.09 | 1.7M |
| 2022-10-05 | 24.22 | $24.44 | 1.8M |
| 2022-10-04 | 24.20 | $25.33 | 2.9M |
| 2022-10-03 | 24.08 | $23.95 | 3.0M |
| 2022-09-30 | 24.09 | $23.43 | 36.4M |
| 2022-09-29 | 24.16 | $23.18 | 4.8M |
| 2022-09-28 | 24.27 | $24.16 | 8.3M |
| 2022-09-27 | 24.28 | $22.22 | 1.5M |
| 2022-09-26 | 24.49 | $21.31 | 1.8M |
| 2022-09-23 | 24.83 | $22.57 | 1.1M |
| 2022-09-22 | 25.07 | $22.61 | 851110 |
| 2022-09-21 | 25.33 | $23.29 | 965348 |
| 2022-09-20 | 25.54 | $24.06 | 733602 |
| 2022-09-19 | 25.70 | $24.35 | 1.0M |
| 2022-09-16 | 25.84 | $24.26 | 2.0M |
| 2022-09-15 | 26.00 | $24.81 | 963684 |
| 2022-09-14 | 26.13 | $25.32 | 945250 |
| 2022-09-13 | 26.22 | $25.20 | 1.2M |
| 2022-09-12 | 26.32 | $25.93 | 763205 |
| 2022-09-09 | 26.36 | $26.62 | 647291 |
| 2022-09-08 | 26.34 | $26.99 | 934979 |
| 2022-09-07 | 26.27 | $26.63 | 675381 |
| 2022-09-06 | 26.23 | $25.94 | 1.0M |
| 2022-09-02 | 26.26 | $25.92 | 964032 |
| 2022-09-01 | 26.30 | $26.00 | 1.1M |
| 2022-08-31 | 26.33 | $25.76 | 819186 |
| 2022-08-30 | 26.39 | $25.99 | 753583 |
| 2022-08-29 | 26.43 | $26.35 | 404702 |
| 2022-08-26 | 26.44 | $26.58 | 454117 |
| 2022-08-25 | 26.42 | $27.10 | 444675 |
| 2022-08-24 | 26.35 | $27.14 | 863283 |
| 2022-08-23 | 26.27 | $26.28 | 626827 |
| 2022-08-22 | 26.27 | $25.69 | 623732 |
| 2022-08-19 | 26.33 | $25.99 | 374293 |
| 2022-08-18 | 26.36 | $26.16 | 461680 |
| 2022-08-17 | 26.39 | $26.32 | 705525 |
| 2022-08-16 | 26.39 | $27.77 | 910332 |
| 2022-08-15 | 26.25 | $27.41 | 698715 |
| 2022-08-12 | 26.12 | $27.18 | 1.4M |
| 2022-08-11 | 26.01 | $26.98 | 1.2M |
| 2022-08-10 | 25.91 | $26.99 | 908959 |
| 2022-08-09 | 25.80 | $26.15 | 1.6M |
| 2022-08-08 | 25.76 | $26.94 | 1.3M |
| 2022-08-05 | 25.64 | $26.64 | 1.3M |
| 2022-08-04 | 25.53 | $26.00 | 960874 |
| 2022-08-03 | 25.48 | $26.45 | 679487 |
| 2022-08-02 | 25.38 | $26.16 | 610150 |
| 2022-08-01 | 25.30 | $26.01 | 726440 |
| 2022-07-29 | 25.22 | $25.91 | 940129 |
| 2022-07-28 | 25.15 | $26.08 | 929748 |
| 2022-07-27 | 25.05 | $25.46 | 696775 |
| 2022-07-26 | 25.01 | $25.00 | 1.0M |
| 2022-07-25 | 25.01 | $24.87 | 751700 |
| 2022-07-22 | 25.03 | $25.63 | 1.2M |
| 2022-07-21 | 24.96 | $25.40 | 808383 |
| 2022-07-20 | 24.92 | $26.02 | 618051 |
| 2022-07-19 | 24.80 | $26.33 | 953185 |
| 2022-07-18 | 24.64 | $25.55 | 1.1M |
| 2022-07-15 | 24.54 | $24.97 | 1.2M |
| 2022-07-14 | 24.50 | $24.61 | 735231 |
| 2022-07-13 | 24.49 | $25.11 | 662684 |
| 2022-07-12 | 24.42 | $24.90 | 1.0M |
| 2022-07-11 | 24.37 | $24.72 | 1.0M |
| 2022-07-08 | 24.34 | $25.03 | 971396 |
| 2022-07-07 | 24.26 | $24.95 | 3.0M |
| 2022-07-06 | 24.19 | $24.46 | 458782 |
| 2022-07-05 | 24.16 | $24.82 | 1.1M |
| 2022-07-01 | 24.09 | $25.05 | 1.2M |
| 2022-06-30 | 23.99 | $23.54 | 910701 |
| 2022-06-29 | 24.04 | $23.41 | 1.2M |
| 2022-06-28 | 24.10 | $23.80 | 1.5M |
| 2022-06-27 | 24.14 | $24.29 | 1.1M |
| 2022-06-24 | 24.12 | $24.12 | 17.0M |
| 2022-06-23 | 24.12 | $23.36 | 1.8M |
| 2022-06-22 | 24.20 | $23.46 | 2.0M |
| 2022-06-21 | 24.28 | $23.70 | 2.2M |
| 2022-06-17 | 24.34 | $22.84 | 2.2M |
| 2022-06-16 | 24.50 | $22.11 | 1.3M |
| 2022-06-15 | 24.75 | $23.61 | 1.1M |
| 2022-06-14 | 24.87 | $22.49 | 938133 |
| 2022-06-13 | 25.12 | $22.59 | 1.1M |
| 2022-06-10 | 25.39 | $24.38 | 1.3M |
| 2022-06-09 | 25.49 | $25.15 | 822253 |
| 2022-06-08 | 25.53 | $26.15 | 684489 |
| 2022-06-07 | 25.46 | $26.39 | 1.7M |
| 2022-06-06 | 25.36 | $26.82 | 1.3M |
| 2022-06-03 | 25.21 | $27.03 | 2.2M |
| 2022-06-02 | 25.02 | $26.89 | 1.7M |
| 2022-06-01 | 24.82 | $26.64 | 1.7M |
| 2022-05-31 | 24.63 | $25.93 | 2.1M |
| 2022-05-27 | 24.50 | $26.35 | 1.6M |
| 2022-05-26 | 24.30 | $25.26 | 1.7M |
| 2022-05-25 | 24.20 | $24.64 | 1.5M |
| 2022-05-24 | 24.15 | $23.05 | 1.4M |
| 2022-05-23 | 24.27 | $23.29 | 1.7M |
| 2022-05-20 | 24.37 | $22.95 | 1.7M |
| 2022-05-19 | 24.52 | $22.60 | 1.0M |
| 2022-05-18 | 24.72 | $22.49 | 1.4M |
| 2022-05-17 | 24.96 | $23.61 | 1.5M |
| 2022-05-16 | 25.10 | $22.78 | 1.1M |
| 2022-05-13 | 25.34 | $23.55 | 2.8M |
| 2022-05-12 | 25.53 | $22.21 | 2.2M |
| 2022-05-11 | 25.88 | $22.67 | 2.2M |
| 2022-05-10 | 26.22 | $22.41 | 2.2M |
| 2022-05-09 | 26.62 | $23.74 | 3.2M |
| 2022-05-06 | 26.93 | $25.16 | 2.4M |
| 2022-05-05 | 27.11 | $24.72 | 2.1M |
| 2022-05-04 | 27.36 | $25.88 | 1.7M |
| 2022-05-03 | 27.52 | $25.84 | 1.8M |
| 2022-05-02 | 27.70 | $25.54 | 1.1M |
| 2022-04-29 | 27.92 | $26.39 | 719815 |
| 2022-04-28 | 28.09 | $27.65 | 890235 |
| 2022-04-27 | 28.13 | $27.51 | 705137 |
| 2022-04-26 | 28.20 | $27.38 | 617471 |
| 2022-04-25 | 28.28 | $27.85 | 572925 |
| 2022-04-22 | 28.33 | $27.45 | 381018 |
| 2022-04-21 | 28.42 | $28.37 | 451451 |
| 2022-04-20 | 28.43 | $29.09 | 421602 |
| 2022-04-19 | 28.36 | $29.18 | 748029 |
| 2022-04-18 | 28.27 | $28.48 | 326293 |
| 2022-04-14 | 28.25 | $28.87 | 580534 |
| 2022-04-13 | 28.18 | $29.13 | 505340 |
| 2022-04-12 | 28.08 | $28.97 | 880617 |
| 2022-04-11 | 27.99 | $28.95 | 278597 |
| 2022-04-08 | 27.89 | $28.79 | 490906 |
| 2022-04-07 | 27.79 | $29.00 | 660057 |
| 2022-04-06 | 27.67 | $28.99 | 1.7M |
| 2022-04-05 | 27.53 | $28.47 | 499430 |
| 2022-04-04 | 27.43 | $29.05 | 392033 |
| 2022-04-01 | 27.26 | $28.60 | 589625 |
| 2022-03-31 | 27.11 | $27.67 | 463079 |
| 2022-03-30 | 27.06 | $27.61 | 217379 |
| 2022-03-29 | 27.00 | $28.23 | 496655 |
| 2022-03-28 | 26.87 | $27.53 | 456481 |
| 2022-03-25 | 26.80 | $27.00 | 388555 |
| 2022-03-24 | 26.78 | $26.86 | 411575 |
| 2022-03-23 | 26.77 | $27.36 | 498550 |
| 2022-03-22 | 26.71 | $27.27 | 741960 |
| 2022-03-21 | 26.65 | $27.10 | 461485 |
| 2022-03-18 | 26.60 | $27.65 | 1.2M |
| 2022-03-17 | 26.49 | $27.35 | 394647 |
| 2022-03-16 | 26.40 | $27.28 | 699343 |
| 2022-03-15 | 26.31 | $26.52 | 699062 |
| 2022-03-14 | 26.28 | $25.10 | 539385 |
| 2022-03-11 | 26.41 | $25.13 | 467547 |
| 2022-03-10 | 26.54 | $25.97 | 548746 |
| 2022-03-09 | 26.60 | $26.25 | 537160 |
| 2022-03-08 | 26.64 | $24.71 | 659539 |
| 2022-03-07 | 26.84 | $24.73 | 958662 |
| 2022-03-04 | 27.06 | $25.27 | 1.1M |
| 2022-03-03 | 27.25 | $26.74 | 622468 |
| 2022-03-02 | 27.31 | $27.01 | 437751 |
| 2022-03-01 | 27.34 | $26.97 | 872608 |
| 2022-02-28 | 27.38 | $27.55 | 897029 |
| 2022-02-25 | 27.36 | $27.75 | 2.2M |
| 2022-02-24 | 27.32 | $26.66 | 1.1M |
| 2022-02-23 | 27.39 | $25.75 | 1.3M |
| 2022-02-22 | 27.56 | $25.85 | 1.3M |
| 2022-02-18 | 27.74 | $26.01 | 1.4M |
| 2022-02-17 | 27.92 | $26.77 | 1.1M |
| 2022-02-16 | 28.04 | $27.54 | 530680 |
| 2022-02-15 | 28.10 | $28.24 | 465411 |
| 2022-02-14 | 28.08 | $27.88 | 612563 |
| 2022-02-11 | 28.10 | $28.19 | 891109 |
| 2022-02-10 | 28.09 | $29.04 | 501468 |
| 2022-02-09 | 28.00 | $28.91 | 433952 |
| 2022-02-08 | 27.90 | $28.14 | 479676 |
| 2022-02-07 | 27.87 | $28.17 | 982158 |
| 2022-02-04 | 27.84 | $26.04 | 806932 |
| 2022-02-03 | 28.03 | $26.35 | 648188 |
| 2022-02-02 | 28.21 | $26.78 | 549362 |
| 2022-02-01 | 28.36 | $27.42 | 666179 |
| 2022-01-31 | 28.46 | $26.66 | 1.2M |
| 2022-01-28 | 28.65 | $26.65 | 882379 |
| 2022-01-27 | 28.86 | $26.16 | 896103 |
| 2022-01-26 | 29.14 | $26.81 | 804336 |
| 2022-01-25 | 29.39 | $27.14 | 882330 |
| 2022-01-24 | 29.62 | $28.04 | 835750 |
| 2022-01-21 | 29.79 | $28.21 | 724826 |
| 2022-01-20 | 29.96 | $28.96 | 535161 |
| 2022-01-19 | 30.06 | $29.08 | 648006 |
| 2022-01-18 | 30.16 | $29.47 | 702250 |
| 2022-01-14 | 30.24 | $30.19 | 331552 |
| 2022-01-13 | 30.24 | $30.20 | 406669 |
| 2022-01-12 | 30.25 | $31.17 | 521060 |
| 2022-01-11 | 30.15 | $31.08 | 2.0M |
| 2022-01-10 | 30.05 | $29.50 | 767879 |
| 2022-01-07 | 30.11 | $30.00 | 830486 |
| 2022-01-06 | 30.12 | $30.22 | 1.9M |
| 2022-01-05 | 30.11 | $28.31 | 707591 |
| 2022-01-04 | 30.30 | $28.60 | 571376 |
| 2022-01-03 | 30.48 | $29.19 | 499517 |
| 2021-12-31 | 30.62 | $29.49 | 768907 |
| 2021-12-30 | 30.74 | $29.91 | 550276 |
| 2021-12-29 | 30.82 | $29.92 | 552026 |
| 2021-12-28 | 30.92 | $30.32 | 838501 |
| 2021-12-27 | 30.98 | $29.00 | 585399 |
| 2021-12-23 | 31.19 | $29.36 | 568789 |
| 2021-12-22 | 31.38 | $29.23 | 1.0M |
| 2021-12-21 | 31.61 | $29.18 | 1.3M |
| 2021-12-20 | 31.86 | $29.04 | 832801 |
| 2021-12-17 | 32.16 | $29.44 | 2.0M |
| 2021-12-16 | 32.45 | $29.05 | 1.8M |
| 2021-12-15 | 32.80 | $30.30 | 1.6M |
| 2021-12-14 | 33.07 | $31.18 | 2.5M |
| 2021-12-13 | 33.27 | $33.78 | 1.2M |
| 2021-12-10 | 33.21 | $33.21 | 651802 |
| 2021-12-09 | 33.21 | $32.56 | 669731 |
| 2021-12-08 | 33.28 | $32.91 | 617812 |
| 2021-12-07 | 33.32 | $33.48 | 751030 |
| 2021-12-06 | 33.30 | $33.25 | 594381 |
| 2021-12-03 | 33.31 | $33.81 | 917848 |
| 2021-12-02 | 33.26 | $34.31 | 1.1M |
| 2021-12-01 | 33.15 | $33.60 | 1.1M |
| 2021-11-30 | 33.10 | $33.41 | 4.8M |
| 2021-11-29 | 33.07 | $34.39 | 1.1M |
| 2021-11-26 | 32.93 | $34.45 | 840312 |
| 2021-11-24 | 32.77 | $34.88 | 1.9M |
| 2021-11-23 | 32.54 | $34.90 | 2.2M |
| 2021-11-22 | 32.30 | $33.99 | 1.5M |
| 2021-11-19 | 32.12 | $33.80 | 1.5M |
| 2021-11-18 | 31.94 | $33.83 | 2.1M |
| 2021-11-17 | 31.74 | $34.11 | 2.0M |
| 2021-11-16 | 31.49 | $33.84 | 1.4M |
| 2021-11-15 | 31.25 | $32.93 | 1.9M |
| 2021-11-12 | 31.07 | $32.40 | 1.3M |
| 2021-11-11 | 30.93 | $32.48 | 1.7M |
| 2021-11-10 | 30.77 | $31.64 | 965318 |
| 2021-11-09 | 30.67 | $31.93 | 659159 |
| 2021-11-08 | 30.54 | $32.06 | 654747 |
| 2021-11-05 | 30.38 | $31.75 | 577245 |
| 2021-11-04 | 30.24 | $31.95 | 818221 |
| 2021-11-03 | 30.06 | $31.96 | 1.3M |
| 2021-11-02 | 29.86 | $30.76 | 575585 |
| 2021-11-01 | 29.76 | $31.10 | 540617 |
| 2021-10-29 | 29.62 | $30.96 | 841459 |
| 2021-10-28 | 29.48 | $31.07 | 1.5M |
| 2021-10-27 | 29.31 | $31.47 | 915659 |
| 2021-10-26 | 29.09 | $31.33 | 1.0M |
| 2021-10-25 | 28.85 | $31.09 | 790484 |
| 2021-10-22 | 28.62 | $30.48 | 1.3M |
| 2021-10-21 | 28.42 | $29.74 | 1.3M |
| 2021-10-20 | 28.28 | $29.31 | 1.3M |
| 2021-10-19 | 28.17 | $28.06 | 1.2M |
| 2021-10-18 | 28.18 | $27.06 | 354687 |
| 2021-10-15 | 28.30 | $26.94 | 562900 |
| 2021-10-14 | 28.44 | $27.49 | 693576 |
| 2021-10-13 | 28.55 | $27.40 | 714760 |
| 2021-10-12 | 28.67 | $27.40 | 1.1M |
| 2021-10-11 | 28.80 | $27.91 | 637993 |
| 2021-10-08 | 28.89 | $27.85 | 1.1M |
| 2021-10-07 | 29.00 | $29.10 | 1.8M |
| 2021-10-06 | 28.99 | $27.63 | 910453 |
| 2021-10-05 | 29.14 | $27.43 | 1.2M |
| 2021-10-04 | 29.32 | $26.94 | 1.5M |
| 2021-10-01 | 29.57 | $28.22 | 1.2M |
| 2021-09-30 | 29.71 | $27.87 | 1.2M |
| 2021-09-29 | 29.90 | $27.77 | 757429 |
| 2021-09-28 | 30.12 | $28.42 | 1.3M |
| 2021-09-27 | 30.30 | $28.78 | 916672 |
| 2021-09-24 | 30.46 | $28.59 | 1.7M |
| 2021-09-23 | 30.66 | $29.74 | 1.4M |
| 2021-09-22 | 30.76 | $30.10 | 1.3M |
| 2021-09-21 | 30.83 | $29.92 | 6.4M |
| 2021-09-20 | 30.92 | $29.89 | 5.2M |
| 2021-09-17 | 31.03 | $30.56 | 18.9M |
| 2021-09-16 | 31.08 | $31.55 | 5.4M |
| 2021-09-15 | 31.03 | $32.35 | 6.5M |
| 2021-09-14 | 30.89 | $32.86 | 2.8M |
| 2021-09-13 | 30.69 | $33.22 | 3.1M |
| 2021-09-10 | 30.42 | $32.72 | 2.5M |
| 2021-09-09 | 30.18 | $32.46 | 2.5M |
| 2021-09-08 | 29.94 | $32.34 | 3.4M |
| 2021-09-07 | 29.68 | $31.69 | 7.0M |
| 2021-09-03 | 29.47 | $30.17 | 968099 |
| 2021-09-02 | 29.40 | $29.63 | 529411 |
| 2021-09-01 | 29.38 | $29.19 | 286238 |
| 2021-08-31 | 29.39 | $29.45 | 559472 |
| 2021-08-30 | 29.39 | $28.83 | 680050 |
| 2021-08-27 | 29.45 | $29.52 | 415205 |
| 2021-08-26 | 29.44 | $29.75 | 735482 |
| 2021-08-25 | 29.41 | $29.96 | 594375 |
| 2021-08-24 | 29.35 | $29.61 | 1.7M |
| 2021-08-23 | 29.32 | $29.25 | 571874 |
| 2021-08-20 | 29.33 | $28.77 | 658844 |
| 2021-08-19 | 29.39 | $28.61 | 462740 |
| 2021-08-18 | 29.47 | $28.75 | 1.3M |
| 2021-08-17 | 29.55 | $28.90 | 1.1M |
| 2021-08-16 | 29.61 | $29.70 | 427443 |
| 2021-08-13 | 29.60 | $30.09 | 1.3M |
| 2021-08-12 | 29.55 | $30.19 | 1.0M |
| 2021-08-11 | 29.49 | $30.01 | 679262 |
| 2021-08-10 | 29.43 | $30.06 | 1.0M |
| 2021-08-09 | 29.37 | $29.78 | 447543 |
| 2021-08-06 | 29.32 | $29.89 | 1.0M |
| 2021-08-05 | 29.26 | $31.02 | 2.3M |
| 2021-08-04 | 29.08 | $30.04 | 1.2M |
| 2021-08-03 | 28.98 | $29.74 | 631558 |
| 2021-08-02 | 28.89 | $29.85 | 604643 |
| 2021-07-30 | 28.79 | $29.91 | 780753 |
| 2021-07-29 | 28.68 | $29.18 | 433736 |
| 2021-07-28 | 28.62 | $29.24 | 1.4M |
| 2021-07-27 | 28.56 | $28.98 | 434676 |
| 2021-07-26 | 28.51 | $29.03 | 459904 |
| 2021-07-23 | 28.46 | $29.26 | 898687 |
| 2021-07-22 | 28.38 | $29.38 | 838376 |
| 2021-07-21 | 28.27 | $29.53 | 1.6M |
| 2021-07-20 | 28.14 | $28.71 | 715514 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
38.28
2026-01-21
Close Price
$38.49
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
14.99
Average
28.17
Maximum
38.28
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-01-21 | 38.28 | $38.49 | — |
| 2026-01-20 | 38.25 | $38.49 | — |
| 2026-01-16 | 38.22 | $38.49 | 13.0M |
| 2026-01-15 | 38.19 | $38.44 | 7.2M |
| 2026-01-14 | 38.16 | $38.34 | 7.7M |
| 2026-01-13 | 38.14 | $38.23 | 6.9M |
| 2026-01-12 | 38.13 | $38.11 | 5.2M |
| 2026-01-09 | 38.13 | $38.16 | 4.7M |
| 2026-01-08 | 38.13 | $38.16 | 7.0M |
| 2026-01-07 | 38.12 | $38.22 | 4.5M |
| 2026-01-06 | 38.11 | $38.18 | 4.8M |
| 2026-01-05 | 38.10 | $38.06 | 4.2M |
| 2026-01-02 | 38.10 | $38.07 | 1.3M |
| 2025-12-31 | 38.10 | $38.07 | 1.8M |
| 2025-12-30 | 38.10 | $38.06 | 2.1M |
| 2025-12-29 | 38.10 | $38.11 | 1.8M |
| 2025-12-26 | 38.09 | $38.13 | 1.5M |
| 2025-12-24 | 38.09 | $38.14 | 998425 |
| 2025-12-23 | 38.08 | $38.11 | 1.7M |
| 2025-12-22 | 38.07 | $38.14 | 3.0M |
| 2025-12-19 | 38.05 | $38.10 | 11.1M |
| 2025-12-18 | 38.04 | $38.19 | 6.3M |
| 2025-12-17 | 38.02 | $38.16 | 3.5M |
| 2025-12-16 | 38.00 | $38.19 | 4.9M |
| 2025-12-15 | 37.98 | $38.20 | 9.4M |
| 2025-12-12 | 37.95 | $38.03 | 3.3M |
| 2025-12-11 | 37.94 | $37.93 | 4.3M |
| 2025-12-10 | 37.94 | $37.99 | 2.6M |
| 2025-12-09 | 37.93 | $37.93 | 1.8M |
| 2025-12-08 | 37.93 | $38.01 | 1.6M |
| 2025-12-05 | 37.92 | $37.97 | 1.2M |
| 2025-12-04 | 37.91 | $37.99 | 1.5M |
| 2025-12-03 | 37.90 | $37.99 | 1.8M |
| 2025-12-02 | 37.89 | $38.04 | 2.7M |
| 2025-12-01 | 37.87 | $37.93 | 3.5M |
| 2025-11-28 | 37.86 | $37.92 | 831100 |
| 2025-11-26 | 37.85 | $37.87 | 2.0M |
| 2025-11-25 | 37.84 | $37.90 | 1.4M |
| 2025-11-24 | 37.84 | $37.80 | 3.5M |
| 2025-11-21 | 37.84 | $37.91 | 1.7M |
| 2025-11-20 | 37.82 | $37.81 | 1.2M |
| 2025-11-19 | 37.82 | $37.85 | 1.2M |
| 2025-11-18 | 37.81 | $37.90 | 1.2M |
| 2025-11-17 | 37.79 | $37.81 | 1.2M |
| 2025-11-14 | 37.78 | $37.81 | 1.3M |
| 2025-11-13 | 37.77 | $37.84 | 3.0M |
| 2025-11-12 | 37.76 | $37.96 | 2.2M |
| 2025-11-11 | 37.73 | $37.87 | 4.0M |
| 2025-11-10 | 37.71 | $37.88 | 3.0M |
| 2025-11-07 | 37.68 | $37.85 | 2.3M |
| 2025-11-06 | 37.66 | $37.77 | 4.0M |
| 2025-11-05 | 37.64 | $37.77 | 1.5M |
| 2025-11-04 | 37.62 | $37.77 | 3.4M |
| 2025-11-03 | 37.59 | $37.69 | 1.7M |
| 2025-10-31 | 37.58 | $37.76 | 1.8M |
| 2025-10-30 | 37.55 | $37.69 | 990200 |
| 2025-10-29 | 37.53 | $37.73 | 2.1M |
| 2025-10-28 | 37.51 | $37.63 | 1.9M |
| 2025-10-27 | 37.49 | $37.56 | 1.6M |
| 2025-10-24 | 37.48 | $37.54 | 1.5M |
| 2025-10-23 | 37.47 | $37.55 | 1.6M |
| 2025-10-22 | 37.46 | $37.53 | 1.8M |
| 2025-10-21 | 37.45 | $37.50 | 1.3M |
| 2025-10-20 | 37.44 | $37.57 | 1.1M |
| 2025-10-17 | 37.42 | $37.53 | 973100 |
| 2025-10-16 | 37.40 | $37.51 | 1.4M |
| 2025-10-15 | 37.39 | $37.52 | 2.3M |
| 2025-10-14 | 37.37 | $37.47 | 1.2M |
| 2025-10-13 | 37.36 | $37.44 | 1.8M |
| 2025-10-10 | 37.35 | $37.32 | 3.9M |
| 2025-10-09 | 37.36 | $37.37 | 1.1M |
| 2025-10-08 | 37.36 | $37.43 | 1.2M |
| 2025-10-07 | 37.35 | $37.31 | 2.0M |
| 2025-10-06 | 37.36 | $37.35 | 1.8M |
| 2025-10-03 | 37.36 | $37.42 | 1.9M |
| 2025-10-02 | 37.35 | $37.37 | 2.5M |
| 2025-10-01 | 37.35 | $37.41 | 3.1M |
| 2025-09-30 | 37.34 | $37.35 | 1.4M |
| 2025-09-29 | 37.33 | $37.34 | 2.2M |
| 2025-09-26 | 37.33 | $37.36 | 2.1M |
| 2025-09-25 | 37.32 | $37.34 | 3.0M |
| 2025-09-24 | 37.32 | $37.33 | 1.2M |
| 2025-09-23 | 37.31 | $37.27 | 1.8M |
| 2025-09-22 | 37.31 | $37.26 | 1.6M |
| 2025-09-19 | 37.30 | $37.20 | 9.3M |
| 2025-09-18 | 37.30 | $37.33 | 3.4M |
| 2025-09-17 | 37.29 | $37.39 | 2.2M |
| 2025-09-16 | 37.27 | $37.41 | 3.0M |
| 2025-09-15 | 37.24 | $37.42 | 3.0M |
| 2025-09-12 | 37.21 | $37.53 | 2.8M |
| 2025-09-11 | 37.17 | $37.49 | 4.8M |
| 2025-09-10 | 37.14 | $37.35 | 4.1M |
| 2025-09-09 | 37.11 | $37.32 | 5.5M |
| 2025-09-08 | 37.08 | $37.30 | 4.0M |
| 2025-09-05 | 37.06 | $37.26 | 5.8M |
| 2025-09-04 | 37.03 | $37.13 | 6.4M |
| 2025-09-03 | 37.01 | $37.07 | 3.0M |
| 2025-09-02 | 37.00 | $37.08 | 3.3M |
| 2025-08-29 | 36.98 | $37.08 | 2.6M |
| 2025-08-28 | 36.96 | $37.13 | 4.1M |
| 2025-08-27 | 36.94 | $37.04 | 2.0M |
| 2025-08-26 | 36.92 | $36.92 | 1.6M |
| 2025-08-25 | 36.91 | $36.91 | 745100 |
| 2025-08-22 | 36.90 | $36.94 | 2.0M |
| 2025-08-21 | 36.88 | $36.89 | 2.3M |
| 2025-08-20 | 36.87 | $36.95 | 3.4M |
| 2025-08-19 | 36.85 | $37.09 | 2.2M |
| 2025-08-18 | 36.82 | $37.13 | 2.6M |
| 2025-08-15 | 36.79 | $37.11 | 3.1M |
| 2025-08-14 | 36.76 | $37.08 | 3.0M |
| 2025-08-13 | 36.72 | $37.08 | 3.9M |
| 2025-08-12 | 36.69 | $36.98 | 6.9M |
| 2025-08-11 | 36.67 | $36.63 | 2.4M |
| 2025-08-08 | 36.68 | $36.58 | 1.7M |
| 2025-08-07 | 36.69 | $36.67 | 1.7M |
| 2025-08-06 | 36.70 | $36.69 | 1.6M |
| 2025-08-05 | 36.70 | $36.59 | 2.6M |
| 2025-08-04 | 36.72 | $36.57 | 1.8M |
| 2025-08-01 | 36.73 | $36.60 | 2.3M |
| 2025-07-31 | 36.74 | $36.74 | 3.1M |
| 2025-07-30 | 36.74 | $36.60 | 4.6M |
| 2025-07-29 | 36.75 | $36.50 | 3.2M |
| 2025-07-28 | 36.77 | $36.60 | 2.6M |
| 2025-07-25 | 36.78 | $36.67 | 2.0M |
| 2025-07-24 | 36.78 | $36.73 | 7.9M |
| 2025-07-23 | 36.77 | $36.95 | 1.1M |
| 2025-07-22 | 36.74 | $36.95 | 2.0M |
| 2025-07-21 | 36.70 | $36.99 | 4.1M |
| 2025-07-18 | 36.66 | $36.95 | 2.6M |
| 2025-07-17 | 36.61 | $36.88 | 3.2M |
| 2025-07-16 | 36.57 | $36.81 | 1.7M |
| 2025-07-15 | 36.54 | $36.75 | 2.1M |
| 2025-07-14 | 36.51 | $36.75 | 1.2M |
| 2025-07-11 | 36.47 | $36.78 | 2.2M |
| 2025-07-10 | 36.43 | $36.67 | 1.4M |
| 2025-07-09 | 36.40 | $36.57 | 2.3M |
| 2025-07-08 | 36.37 | $36.57 | 2.3M |
| 2025-07-07 | 36.35 | $36.48 | 2.1M |
| 2025-07-03 | 36.33 | $36.50 | 768400 |
| 2025-07-02 | 36.31 | $36.50 | 2.2M |
| 2025-07-01 | 36.28 | $36.44 | 3.1M |
| 2025-06-30 | 36.27 | $36.40 | 3.4M |
| 2025-06-27 | 36.25 | $36.30 | 3.3M |
| 2025-06-26 | 36.25 | $36.32 | 1.3M |
| 2025-06-25 | 36.25 | $36.33 | 1.1M |
| 2025-06-24 | 36.24 | $36.36 | 2.0M |
| 2025-06-23 | 36.24 | $36.20 | 1.6M |
| 2025-06-20 | 36.25 | $36.18 | 2.7M |
| 2025-06-18 | 36.27 | $36.20 | 1.8M |
| 2025-06-17 | 36.28 | $36.21 | 2.2M |
| 2025-06-16 | 36.30 | $36.23 | 2.4M |
| 2025-06-13 | 36.32 | $36.10 | 2.7M |
| 2025-06-12 | 36.36 | $36.23 | 2.0M |
| 2025-06-11 | 36.38 | $36.15 | 3.3M |
| 2025-06-10 | 36.41 | $36.23 | 2.6M |
| 2025-06-09 | 36.44 | $36.27 | 2.7M |
| 2025-06-06 | 36.46 | $36.25 | 2.6M |
| 2025-06-05 | 36.49 | $36.31 | 2.6M |
| 2025-06-04 | 36.51 | $36.36 | 2.7M |
| 2025-06-03 | 36.53 | $36.40 | 4.1M |
| 2025-06-02 | 36.55 | $36.29 | 3.5M |
| 2025-05-30 | 36.57 | $36.23 | 15.8M |
| 2025-05-29 | 36.61 | $36.47 | 3.4M |
| 2025-05-28 | 36.62 | $36.48 | 12.4M |
| 2025-05-27 | 36.62 | $36.61 | 7.1M |
| 2025-05-23 | 36.62 | $36.68 | 1.9M |
| 2025-05-22 | 36.60 | $36.65 | 3.6M |
| 2025-05-21 | 36.59 | $36.77 | 3.4M |
| 2025-05-20 | 36.56 | $36.83 | 4.3M |
| 2025-05-19 | 36.52 | $36.70 | 3.1M |
| 2025-05-16 | 36.49 | $36.67 | 9.0M |
| 2025-05-15 | 36.46 | $36.60 | 1.7M |
| 2025-05-14 | 36.44 | $36.53 | 1.5M |
| 2025-05-13 | 36.42 | $36.59 | 1.7M |
| 2025-05-12 | 36.38 | $36.55 | 2.0M |
| 2025-05-09 | 36.35 | $36.51 | 1.2M |
| 2025-05-08 | 36.33 | $36.52 | 1.4M |
| 2025-05-07 | 36.29 | $36.49 | 1.4M |
| 2025-05-06 | 36.26 | $36.50 | 1.2M |
| 2025-05-05 | 36.22 | $36.54 | 3.5M |
| 2025-05-02 | 36.17 | $36.50 | 2.5M |
| 2025-05-01 | 36.12 | $36.41 | 2.2M |
| 2025-04-30 | 36.08 | $36.25 | 1.7M |
| 2025-04-29 | 36.05 | $36.26 | 1.4M |
| 2025-04-28 | 36.02 | $36.25 | 1.8M |
| 2025-04-25 | 35.99 | $36.23 | 1.4M |
| 2025-04-24 | 35.96 | $36.21 | 1.5M |
| 2025-04-23 | 35.93 | $36.15 | 1.4M |
| 2025-04-22 | 35.90 | $36.12 | 1.5M |
| 2025-04-21 | 35.87 | $36.05 | 1.7M |
| 2025-04-17 | 35.85 | $36.11 | 2.0M |
| 2025-04-16 | 35.83 | $35.95 | 3.2M |
| 2025-04-15 | 35.82 | $35.83 | 1.8M |
| 2025-04-14 | 35.81 | $35.87 | 1.4M |
| 2025-04-11 | 35.81 | $35.88 | 2.3M |
| 2025-04-10 | 35.80 | $35.94 | 3.2M |
| 2025-04-09 | 35.79 | $35.81 | 4.4M |
| 2025-04-08 | 35.79 | $35.54 | 3.2M |
| 2025-04-07 | 35.82 | $35.51 | 7.3M |
| 2025-04-04 | 35.85 | $35.64 | 5.6M |
| 2025-04-03 | 35.87 | $35.94 | 2.3M |
| 2025-04-02 | 35.86 | $36.05 | 2.3M |
| 2025-04-01 | 35.84 | $35.88 | 3.0M |
| 2025-03-31 | 35.84 | $35.86 | 2.6M |
| 2025-03-28 | 35.84 | $35.89 | 1.9M |
| 2025-03-27 | 35.84 | $35.91 | 4.4M |
| 2025-03-26 | 35.84 | $35.83 | 3.8M |
| 2025-03-25 | 35.84 | $35.75 | 1.9M |
| 2025-03-24 | 35.86 | $35.76 | 3.0M |
| 2025-03-21 | 35.87 | $35.79 | 8.6M |
| 2025-03-20 | 35.88 | $35.95 | 4.1M |
| 2025-03-19 | 35.87 | $35.77 | 5.4M |
| 2025-03-18 | 35.88 | $35.77 | 5.0M |
| 2025-03-17 | 35.89 | $35.76 | 6.9M |
| 2025-03-14 | 35.90 | $35.84 | 4.1M |
| 2025-03-13 | 35.90 | $35.84 | 3.3M |
| 2025-03-12 | 35.90 | $35.85 | 6.1M |
| 2025-03-11 | 35.90 | $35.91 | 4.6M |
| 2025-03-10 | 35.90 | $35.87 | 5.1M |
| 2025-03-07 | 35.89 | $36.05 | 1.8M |
| 2025-03-06 | 35.87 | $36.00 | 1.7M |
| 2025-03-05 | 35.85 | $36.03 | 1.8M |
| 2025-03-04 | 35.83 | $35.90 | 3.4M |
| 2025-03-03 | 35.82 | $36.00 | 1.9M |
| 2025-02-28 | 35.80 | $35.99 | 2.3M |
| 2025-02-27 | 35.78 | $35.76 | 2.5M |
| 2025-02-26 | 35.79 | $35.93 | 2.1M |
| 2025-02-25 | 35.77 | $35.86 | 2.0M |
| 2025-02-24 | 35.76 | $35.76 | 2.7M |
| 2025-02-21 | 35.76 | $35.78 | 2.2M |
| 2025-02-20 | 35.76 | $35.78 | 3.6M |
| 2025-02-19 | 35.76 | $35.70 | 2.1M |
| 2025-02-18 | 35.77 | $35.74 | 2.2M |
| 2025-02-14 | 35.77 | $35.73 | 2.3M |
| 2025-02-13 | 35.77 | $35.74 | 2.3M |
| 2025-02-12 | 35.77 | $35.72 | 4.0M |
| 2025-02-11 | 35.78 | $35.77 | 2.0M |
| 2025-02-10 | 35.77 | $35.81 | 1.6M |
| 2025-02-07 | 35.76 | $35.79 | 1.1M |
| 2025-02-06 | 35.74 | $35.80 | 1.4M |
| 2025-02-05 | 35.73 | $35.79 | 1.6M |
| 2025-02-04 | 35.71 | $35.83 | 1.4M |
| 2025-02-03 | 35.68 | $35.76 | 3.1M |
| 2025-01-31 | 35.66 | $35.76 | 2.1M |
| 2025-01-30 | 35.63 | $35.80 | 1.6M |
| 2025-01-29 | 35.59 | $35.80 | 2.3M |
| 2025-01-28 | 35.54 | $35.76 | 1.6M |
| 2025-01-27 | 35.50 | $35.76 | 1.9M |
| 2025-01-24 | 35.45 | $35.80 | 2.7M |
| 2025-01-23 | 35.39 | $35.79 | 2.0M |
| 2025-01-22 | 35.33 | $35.75 | 1.9M |
| 2025-01-21 | 35.27 | $35.74 | 2.8M |
| 2025-01-17 | 35.20 | $35.64 | 3.4M |
| 2025-01-16 | 35.14 | $35.50 | 2.4M |
| 2025-01-15 | 35.08 | $35.51 | 3.3M |
| 2025-01-14 | 35.03 | $35.53 | 3.7M |
| 2025-01-13 | 34.96 | $35.33 | 2.4M |
| 2025-01-10 | 34.92 | $35.10 | 3.7M |
| 2025-01-08 | 34.89 | $35.31 | 2.6M |
| 2025-01-07 | 34.84 | $35.17 | 2.8M |
| 2025-01-06 | 34.80 | $35.10 | 4.8M |
| 2025-01-03 | 34.76 | $35.06 | 3.5M |
| 2025-01-02 | 34.72 | $34.83 | 2.0M |
| 2024-12-31 | 34.71 | $34.70 | 1.5M |
| 2024-12-30 | 34.71 | $34.70 | 1.7M |
| 2024-12-27 | 34.70 | $34.64 | 2.5M |
| 2024-12-26 | 34.71 | $34.85 | 1.4M |
| 2024-12-24 | 34.69 | $34.77 | 1.1M |
| 2024-12-23 | 34.68 | $34.78 | 1.6M |
| 2024-12-20 | 34.67 | $34.65 | 4.3M |
| 2024-12-19 | 34.68 | $34.75 | 2.3M |
| 2024-12-18 | 34.67 | $34.66 | 4.7M |
| 2024-12-17 | 34.68 | $34.83 | 3.6M |
| 2024-12-16 | 34.67 | $34.76 | 4.5M |
| 2024-12-13 | 34.66 | $34.65 | 4.2M |
| 2024-12-12 | 34.67 | $34.66 | 1.5M |
| 2024-12-11 | 34.67 | $34.64 | 4.1M |
| 2024-12-10 | 34.68 | $34.63 | 3.0M |
| 2024-12-09 | 34.68 | $34.59 | 2.7M |
| 2024-12-06 | 34.69 | $34.64 | 1.7M |
| 2024-12-05 | 34.70 | $34.52 | 2.9M |
| 2024-12-04 | 34.71 | $34.49 | 1.9M |
| 2024-12-03 | 34.74 | $34.47 | 4.4M |
| 2024-12-02 | 34.77 | $34.72 | 2.5M |
| 2024-11-29 | 34.78 | $34.81 | 1.0M |
| 2024-11-27 | 34.79 | $34.78 | 995629 |
| 2024-11-26 | 34.81 | $34.84 | 1.1M |
| 2024-11-25 | 34.82 | $34.88 | 3.5M |
| 2024-11-22 | 34.84 | $34.87 | 2.7M |
| 2024-11-21 | 34.86 | $34.80 | 2.5M |
| 2024-11-20 | 34.90 | $34.70 | 2.3M |
| 2024-11-19 | 34.95 | $34.75 | 1.6M |
| 2024-11-18 | 35.00 | $34.93 | 2.2M |
| 2024-11-15 | 35.04 | $34.86 | 4.2M |
| 2024-11-14 | 35.08 | $34.75 | 5.7M |
| 2024-11-13 | 35.15 | $34.67 | 15.1M |
| 2024-11-12 | 35.22 | $34.15 | 5.1M |
| 2024-11-11 | 35.36 | $34.39 | 2.2M |
| 2024-11-08 | 35.47 | $34.50 | 3.8M |
| 2024-11-07 | 35.58 | $34.83 | 2.3M |
| 2024-11-06 | 35.66 | $35.07 | 4.5M |
| 2024-11-05 | 35.72 | $34.95 | 3.1M |
| 2024-11-04 | 35.79 | $35.41 | 6.3M |
| 2024-11-01 | 35.81 | $36.14 | 3.2M |
| 2024-10-31 | 35.77 | $35.73 | 1.6M |
| 2024-10-30 | 35.76 | $35.93 | 1.0M |
| 2024-10-29 | 35.73 | $35.89 | 2.4M |
| 2024-10-28 | 35.70 | $35.83 | 2.4M |
| 2024-10-25 | 35.67 | $36.01 | 3.3M |
| 2024-10-24 | 35.63 | $36.15 | 3.0M |
| 2024-10-23 | 35.57 | $35.82 | 4.5M |
| 2024-10-22 | 35.54 | $35.55 | 4.0M |
| 2024-10-21 | 35.54 | $35.71 | 3.4M |
| 2024-10-18 | 35.52 | $35.70 | 2.3M |
| 2024-10-17 | 35.50 | $35.85 | 1.8M |
| 2024-10-16 | 35.46 | $35.96 | 3.7M |
| 2024-10-15 | 35.41 | $35.71 | 8.8M |
| 2024-10-14 | 35.39 | $35.25 | 1.3M |
| 2024-10-11 | 35.41 | $35.25 | 947300 |
| 2024-10-10 | 35.44 | $35.25 | 1.4M |
| 2024-10-09 | 35.47 | $35.26 | 1.0M |
| 2024-10-08 | 35.50 | $35.35 | 4.0M |
| 2024-10-07 | 35.53 | $35.32 | 1.7M |
| 2024-10-04 | 35.56 | $35.36 | 1.4M |
| 2024-10-03 | 35.58 | $35.42 | 2.6M |
| 2024-10-02 | 35.60 | $35.45 | 2.2M |
| 2024-10-01 | 35.64 | $35.38 | 2.5M |
| 2024-09-30 | 35.64 | $35.53 | 2.6M |
| 2024-09-27 | 35.60 | $35.71 | 2.1M |
| 2024-09-26 | 35.50 | $35.72 | 1.5M |
| 2024-09-25 | 35.37 | $35.52 | 2.4M |
| 2024-09-24 | 35.23 | $35.48 | 1.5M |
| 2024-09-23 | 35.06 | $35.73 | 3.1M |
| 2024-09-20 | 34.84 | $35.65 | 3.5M |
| 2024-09-19 | 34.58 | $35.39 | 8.0M |
| 2024-09-18 | 34.32 | $35.35 | 3.3M |
| 2024-09-17 | 34.03 | $35.65 | 2.6M |
| 2024-09-16 | 33.69 | $35.95 | 4.5M |
| 2024-09-13 | 33.27 | $36.44 | 3.7M |
| 2024-09-12 | 32.78 | $35.59 | 4.4M |
| 2024-09-11 | 32.32 | $36.03 | 4.8M |
| 2024-09-10 | 31.79 | $35.57 | 4.4M |
| 2024-09-09 | 31.26 | $35.77 | 3.5M |
| 2024-09-06 | 30.67 | $35.53 | 12.5M |
| 2024-09-05 | 30.08 | $35.00 | 35.0M |
| 2024-09-04 | 29.49 | $38.68 | 15.0M |
| 2024-09-03 | 28.51 | $28.04 | 1.3M |
| 2024-08-30 | 28.52 | $28.80 | 1.3M |
| 2024-08-29 | 28.46 | $28.51 | 1.0M |
| 2024-08-28 | 28.42 | $28.44 | 761416 |
| 2024-08-27 | 28.40 | $28.95 | 980745 |
| 2024-08-26 | 28.32 | $29.46 | 2.2M |
| 2024-08-23 | 28.19 | $28.62 | 1.7M |
| 2024-08-22 | 28.14 | $27.72 | 821432 |
| 2024-08-21 | 28.18 | $28.67 | 1.1M |
| 2024-08-20 | 28.12 | $29.18 | 1.1M |
| 2024-08-19 | 27.99 | $29.15 | 1.6M |
| 2024-08-16 | 27.87 | $28.38 | 1.2M |
| 2024-08-15 | 27.80 | $28.20 | 2.7M |
| 2024-08-14 | 27.75 | $27.80 | 1.0M |
| 2024-08-13 | 27.74 | $27.68 | 1.8M |
| 2024-08-12 | 27.74 | $27.76 | 956913 |
| 2024-08-09 | 27.74 | $28.03 | 2.1M |
| 2024-08-08 | 27.70 | $27.94 | 4.6M |
| 2024-08-07 | 27.67 | $27.43 | 2.2M |
| 2024-08-06 | 27.68 | $27.68 | 3.6M |
| 2024-08-05 | 27.65 | $26.03 | 3.1M |
| 2024-08-02 | 27.78 | $26.60 | 3.5M |
| 2024-08-01 | 27.86 | $28.87 | 2.3M |
| 2024-07-31 | 27.70 | $29.30 | 1.8M |
| 2024-07-30 | 27.48 | $28.61 | 1.8M |
| 2024-07-29 | 27.32 | $28.87 | 2.4M |
| 2024-07-26 | 27.12 | $28.01 | 1.2M |
| 2024-07-25 | 27.00 | $27.36 | 1.8M |
| 2024-07-24 | 26.92 | $27.45 | 2.3M |
| 2024-07-23 | 26.83 | $27.15 | 912828 |
| 2024-07-22 | 26.75 | $26.87 | 1.0M |
| 2024-07-19 | 26.70 | $26.73 | 1.1M |
| 2024-07-18 | 26.65 | $27.48 | 1.1M |
| 2024-07-17 | 26.52 | $27.59 | 1.0M |
| 2024-07-16 | 26.36 | $28.08 | 1.5M |
| 2024-07-15 | 26.14 | $28.02 | 2.6M |
| 2024-07-12 | 25.91 | $27.28 | 1.3M |
| 2024-07-11 | 25.75 | $26.74 | 1.2M |
| 2024-07-10 | 25.63 | $25.64 | 913892 |
| 2024-07-09 | 25.62 | $25.53 | 1.1M |
| 2024-07-08 | 25.62 | $25.61 | 1.3M |
| 2024-07-05 | 25.62 | $25.79 | 2.5M |
| 2024-07-03 | 25.60 | $26.12 | 967112 |
| 2024-07-02 | 25.54 | $26.07 | 1.2M |
| 2024-07-01 | 25.50 | $26.06 | 1.0M |
| 2024-06-28 | 25.46 | $26.18 | 2.1M |
| 2024-06-27 | 25.41 | $25.79 | 1.3M |
| 2024-06-26 | 25.39 | $25.47 | 962061 |
| 2024-06-25 | 25.41 | $25.22 | 966998 |
| 2024-06-24 | 25.45 | $25.03 | 1.2M |
| 2024-06-21 | 25.52 | $25.36 | 2.0M |
| 2024-06-20 | 25.56 | $24.91 | 1.6M |
| 2024-06-18 | 25.65 | $25.13 | 1.2M |
| 2024-06-17 | 25.73 | $24.71 | 893587 |
| 2024-06-14 | 25.86 | $25.05 | 1.1M |
| 2024-06-13 | 25.97 | $25.41 | 741247 |
| 2024-06-12 | 26.04 | $25.62 | 1.2M |
| 2024-06-11 | 26.10 | $25.29 | 973357 |
| 2024-06-10 | 26.20 | $25.65 | 1.1M |
| 2024-06-07 | 26.26 | $26.09 | 1.1M |
| 2024-06-06 | 26.28 | $26.18 | 579649 |
| 2024-06-05 | 26.28 | $26.41 | 820835 |
| 2024-06-04 | 26.26 | $25.99 | 870889 |
| 2024-06-03 | 26.29 | $26.39 | 1.1M |
| 2024-05-31 | 26.27 | $26.66 | 1.8M |
| 2024-05-30 | 26.21 | $26.72 | 878791 |
| 2024-05-29 | 26.13 | $25.70 | 1.2M |
| 2024-05-28 | 26.14 | $25.51 | 890664 |
| 2024-05-24 | 26.15 | $25.58 | 938781 |
| 2024-05-23 | 26.15 | $26.07 | 1.1M |
| 2024-05-22 | 26.08 | $26.53 | 944762 |
| 2024-05-21 | 25.95 | $26.59 | 1.3M |
| 2024-05-20 | 25.80 | $27.05 | 1.5M |
| 2024-05-17 | 25.58 | $26.87 | 1.3M |
| 2024-05-16 | 25.35 | $26.74 | 1.3M |
| 2024-05-15 | 25.11 | $26.72 | 2.4M |
| 2024-05-14 | 24.86 | $26.14 | 1.3M |
| 2024-05-13 | 24.65 | $26.07 | 1.1M |
| 2024-05-10 | 24.44 | $26.00 | 798111 |
| 2024-05-09 | 24.22 | $25.80 | 906892 |
| 2024-05-08 | 24.02 | $25.36 | 1.1M |
| 2024-05-07 | 23.84 | $25.82 | 1.8M |
| 2024-05-06 | 23.62 | $26.29 | 2.3M |
| 2024-05-03 | 23.34 | $25.62 | 3.2M |
| 2024-05-02 | 23.10 | $24.00 | 1.5M |
| 2024-05-01 | 23.02 | $23.34 | 1.5M |
| 2024-04-30 | 23.00 | $23.14 | 1.1M |
| 2024-04-29 | 23.01 | $23.60 | 983072 |
| 2024-04-26 | 22.97 | $22.93 | 893823 |
| 2024-04-25 | 23.00 | $22.62 | 1.2M |
| 2024-04-24 | 23.07 | $22.86 | 1.2M |
| 2024-04-23 | 23.13 | $22.87 | 1.5M |
| 2024-04-22 | 23.18 | $21.80 | 1.3M |
| 2024-04-19 | 23.35 | $21.70 | 2.6M |
| 2024-04-18 | 23.53 | $22.57 | 1.5M |
| 2024-04-17 | 23.64 | $22.75 | 2.1M |
| 2024-04-16 | 23.74 | $23.68 | 1.6M |
| 2024-04-15 | 23.74 | $23.71 | 2.0M |
| 2024-04-12 | 23.75 | $23.87 | 909850 |
| 2024-04-11 | 23.73 | $24.40 | 917320 |
| 2024-04-10 | 23.67 | $23.51 | 2.1M |
| 2024-04-09 | 23.69 | $24.11 | 1.2M |
| 2024-04-08 | 23.67 | $23.13 | 978609 |
| 2024-04-05 | 23.74 | $22.74 | 1.4M |
| 2024-04-04 | 23.85 | $23.30 | 1.7M |
| 2024-04-03 | 23.92 | $24.22 | 1.1M |
| 2024-04-02 | 23.90 | $23.17 | 1.3M |
| 2024-04-01 | 23.97 | $23.93 | 1.3M |
| 2024-03-28 | 23.98 | $24.50 | 959736 |
| 2024-03-27 | 23.92 | $24.64 | 1.1M |
| 2024-03-26 | 23.85 | $23.74 | 745435 |
| 2024-03-25 | 23.87 | $23.75 | 607009 |
| 2024-03-22 | 23.88 | $23.36 | 2.2M |
| 2024-03-21 | 23.93 | $23.99 | 1.3M |
| 2024-03-20 | 23.91 | $23.51 | 2.3M |
| 2024-03-19 | 23.92 | $23.66 | 2.7M |
| 2024-03-18 | 23.91 | $23.58 | 1.2M |
| 2024-03-15 | 23.90 | $23.80 | 3.4M |
| 2024-03-14 | 23.86 | $23.53 | 1.7M |
| 2024-03-13 | 23.84 | $24.31 | 1.1M |
| 2024-03-12 | 23.74 | $24.56 | 1.4M |
| 2024-03-11 | 23.61 | $25.01 | 1.7M |
| 2024-03-08 | 23.43 | $24.58 | 1.5M |
| 2024-03-07 | 23.27 | $23.99 | 1.7M |
| 2024-03-06 | 23.18 | $23.97 | 1.2M |
| 2024-03-05 | 23.08 | $23.62 | 1.5M |
| 2024-03-04 | 23.02 | $23.50 | 1.4M |
| 2024-03-01 | 22.98 | $23.82 | 1.4M |
| 2024-02-29 | 22.91 | $23.68 | 1.5M |
| 2024-02-28 | 22.85 | $23.81 | 1.3M |
| 2024-02-27 | 22.79 | $23.94 | 1.6M |
| 2024-02-26 | 22.73 | $24.24 | 5.8M |
| 2024-02-23 | 22.64 | $22.13 | 5.9M |
| 2024-02-22 | 22.76 | $21.63 | 2.5M |
| 2024-02-21 | 22.95 | $21.58 | 1.1M |
| 2024-02-20 | 23.14 | $21.59 | 1.7M |
| 2024-02-16 | 23.35 | $22.19 | 1.2M |
| 2024-02-15 | 23.50 | $22.66 | 1.0M |
| 2024-02-14 | 23.61 | $22.21 | 1.1M |
| 2024-02-13 | 23.75 | $22.24 | 2.0M |
| 2024-02-12 | 23.90 | $23.23 | 1.9M |
| 2024-02-09 | 23.94 | $22.58 | 2.8M |
| 2024-02-08 | 24.05 | $22.89 | 1.5M |
| 2024-02-07 | 24.14 | $23.80 | 1.3M |
| 2024-02-06 | 24.14 | $24.14 | 1.7M |
| 2024-02-05 | 24.11 | $24.14 | 1.7M |
| 2024-02-02 | 24.08 | $24.11 | 1.1M |
| 2024-02-01 | 24.06 | $24.69 | 976602 |
| 2024-01-31 | 23.98 | $24.63 | 991524 |
| 2024-01-30 | 23.91 | $25.39 | 951676 |
| 2024-01-29 | 23.76 | $25.34 | 1.4M |
| 2024-01-26 | 23.63 | $24.80 | 1.8M |
| 2024-01-25 | 23.54 | $24.58 | 1.4M |
| 2024-01-24 | 23.48 | $23.77 | 1.1M |
| 2024-01-23 | 23.50 | $24.05 | 1.3M |
| 2024-01-22 | 23.49 | $23.95 | 2.4M |
| 2024-01-19 | 23.49 | $22.48 | 1.4M |
| 2024-01-18 | 23.63 | $22.07 | 1.7M |
| 2024-01-17 | 23.82 | $21.89 | 2.4M |
| 2024-01-16 | 24.04 | $22.53 | 1.8M |
| 2024-01-12 | 24.22 | $22.92 | 1.9M |
| 2024-01-11 | 24.35 | $22.40 | 2.6M |
| 2024-01-10 | 24.54 | $23.94 | 1.6M |
| 2024-01-09 | 24.58 | $24.16 | 1.4M |
| 2024-01-08 | 24.59 | $24.66 | 1.3M |
| 2024-01-05 | 24.54 | $24.67 | 2.6M |
| 2024-01-04 | 24.48 | $24.17 | 2.2M |
| 2024-01-03 | 24.46 | $24.49 | 2.1M |
| 2024-01-02 | 24.41 | $25.82 | 1.2M |
| 2023-12-29 | 24.21 | $25.34 | 945264 |
| 2023-12-28 | 24.05 | $25.52 | 1.1M |
| 2023-12-27 | 23.85 | $24.80 | 1.0M |
| 2023-12-26 | 23.69 | $24.77 | 1.1M |
| 2023-12-22 | 23.53 | $24.34 | 1.2M |
| 2023-12-21 | 23.39 | $24.09 | 1.2M |
| 2023-12-20 | 23.26 | $23.49 | 1.4M |
| 2023-12-19 | 23.17 | $23.56 | 2.1M |
| 2023-12-18 | 23.07 | $24.18 | 1.5M |
| 2023-12-15 | 22.89 | $24.79 | 3.6M |
| 2023-12-14 | 22.64 | $24.55 | 3.6M |
| 2023-12-13 | 22.39 | $23.56 | 1.7M |
| 2023-12-12 | 22.23 | $22.32 | 1.1M |
| 2023-12-11 | 22.16 | $22.85 | 1.3M |
| 2023-12-08 | 22.04 | $23.34 | 1.4M |
| 2023-12-07 | 21.84 | $23.09 | 1.0M |
| 2023-12-06 | 21.65 | $22.25 | 1.1M |
| 2023-12-05 | 21.54 | $22.31 | 2.4M |
| 2023-12-04 | 21.41 | $23.65 | 3.5M |
| 2023-12-01 | 21.14 | $22.35 | 1.5M |
| 2023-11-30 | 20.97 | $21.89 | 1.6M |
| 2023-11-29 | 20.83 | $21.81 | 1.7M |
| 2023-11-28 | 20.68 | $21.13 | 1.1M |
| 2023-11-27 | 20.57 | $20.90 | 1.3M |
| 2023-11-24 | 20.47 | $21.41 | 557002 |
| 2023-11-22 | 20.30 | $20.92 | 1.4M |
| 2023-11-21 | 20.15 | $20.90 | 1.3M |
| 2023-11-20 | 19.99 | $21.34 | 986636 |
| 2023-11-17 | 19.77 | $20.91 | 1.3M |
| 2023-11-16 | 19.58 | $21.00 | 1.1M |
| 2023-11-15 | 19.36 | $21.40 | 1.7M |
| 2023-11-14 | 19.10 | $20.74 | 2.5M |
| 2023-11-13 | 18.89 | $19.23 | 1.0M |
| 2023-11-10 | 18.81 | $19.39 | 1.5M |
| 2023-11-09 | 18.70 | $19.26 | 1.5M |
| 2023-11-08 | 18.59 | $19.98 | 1.5M |
| 2023-11-07 | 18.40 | $20.22 | 2.7M |
| 2023-11-06 | 18.17 | $20.31 | 2.4M |
| 2023-11-03 | 17.90 | $20.64 | 4.0M |
| 2023-11-02 | 17.58 | $19.13 | 3.3M |
| 2023-11-01 | 17.38 | $17.25 | 5.1M |
| 2023-10-31 | 17.35 | $17.92 | 3.7M |
| 2023-10-30 | 17.24 | $17.93 | 2.4M |
| 2023-10-27 | 17.11 | $16.61 | 2.3M |
| 2023-10-26 | 17.10 | $17.45 | 2.2M |
| 2023-10-25 | 17.00 | $16.41 | 2.4M |
| 2023-10-24 | 16.99 | $17.26 | 3.3M |
| 2023-10-23 | 16.89 | $16.93 | 3.1M |
| 2023-10-20 | 16.81 | $18.38 | 2.3M |
| 2023-10-19 | 16.59 | $18.78 | 4.2M |
| 2023-10-18 | 16.31 | $18.94 | 8.0M |
| 2023-10-17 | 16.00 | $17.97 | 9.1M |
| 2023-10-16 | 15.77 | $17.16 | 2.2M |
| 2023-10-13 | 15.60 | $16.61 | 2.4M |
| 2023-10-12 | 15.48 | $16.75 | 2.5M |
| 2023-10-11 | 15.34 | $16.63 | 2.5M |
| 2023-10-10 | 15.20 | $15.97 | 1.6M |
| 2023-10-09 | 15.12 | $15.95 | 2.0M |
| 2023-10-06 | 15.03 | $15.24 | 2.6M |
| 2023-10-05 | 15.00 | $15.15 | 2.8M |
| 2023-10-04 | 14.99 | $14.06 | 2.2M |
| 2023-10-03 | 15.08 | $14.20 | 3.2M |
| 2023-10-02 | 15.18 | $14.77 | 3.5M |
| 2023-09-29 | 15.22 | $15.65 | 2.4M |
| 2023-09-28 | 15.19 | $15.26 | 1.7M |
| 2023-09-27 | 15.19 | $15.20 | 2.3M |
| 2023-09-26 | 15.20 | $14.67 | 2.5M |
| 2023-09-25 | 15.27 | $15.28 | 1.5M |
| 2023-09-22 | 15.28 | $15.60 | 2.5M |
| 2023-09-21 | 15.25 | $15.90 | 3.5M |
| 2023-09-20 | 15.20 | $15.77 | 2.5M |
| 2023-09-19 | 15.15 | $15.13 | 2.0M |
| 2023-09-18 | 15.17 | $14.89 | 2.5M |
| 2023-09-15 | 15.21 | $14.58 | 6.1M |
| 2023-09-14 | 15.29 | $15.45 | 4.1M |
| 2023-09-13 | 15.29 | $14.45 | 2.2M |
| 2023-09-12 | 15.40 | $14.55 | 1.5M |
| 2023-09-11 | 15.51 | $14.45 | 2.8M |
| 2023-09-08 | 15.65 | $14.83 | 1.9M |
| 2023-09-07 | 15.77 | $14.94 | 3.6M |
| 2023-09-06 | 15.89 | $16.06 | 2.9M |
| 2023-09-05 | 15.92 | $15.98 | 2.2M |
| 2023-09-01 | 15.97 | $16.31 | 2.1M |
| 2023-08-31 | 15.99 | $16.02 | 1.6M |
| 2023-08-30 | 16.04 | $15.84 | 1.4M |
| 2023-08-29 | 16.13 | $16.20 | 2.7M |
| 2023-08-28 | 16.19 | $15.10 | 1.6M |
| 2023-08-25 | 16.37 | $15.24 | 1.4M |
| 2023-08-24 | 16.55 | $15.05 | 1.3M |
| 2023-08-23 | 16.76 | $15.55 | 2.0M |
| 2023-08-22 | 16.92 | $15.15 | 3.4M |
| 2023-08-21 | 17.13 | $15.41 | 1.7M |
| 2023-08-18 | 17.33 | $15.46 | 2.9M |
| 2023-08-17 | 17.53 | $16.42 | 2.1M |
| 2023-08-16 | 17.64 | $16.16 | 2.1M |
| 2023-08-15 | 17.77 | $16.53 | 3.0M |
| 2023-08-14 | 17.84 | $17.58 | 2.0M |
| 2023-08-11 | 17.78 | $18.39 | 2.0M |
| 2023-08-10 | 17.63 | $18.61 | 2.2M |
| 2023-08-09 | 17.45 | $18.15 | 1.7M |
| 2023-08-08 | 17.31 | $18.12 | 1.9M |
| 2023-08-07 | 17.17 | $17.69 | 2.6M |
| 2023-08-04 | 17.07 | $17.90 | 4.3M |
| 2023-08-03 | 16.95 | $17.80 | 3.0M |
| 2023-08-02 | 16.84 | $18.10 | 2.8M |
| 2023-08-01 | 16.70 | $18.64 | 2.3M |
| 2023-07-31 | 16.51 | $18.21 | 2.3M |
| 2023-07-28 | 16.36 | $17.21 | 2.0M |
| 2023-07-27 | 16.31 | $17.00 | 2.6M |
| 2023-07-26 | 16.28 | $16.95 | 2.9M |
| 2023-07-25 | 16.26 | $17.43 | 3.6M |
| 2023-07-24 | 16.19 | $17.18 | 3.2M |
| 2023-07-21 | 16.13 | $16.77 | 4.1M |
| 2023-07-20 | 16.11 | $16.70 | 9.2M |
| 2023-07-19 | 16.09 | $15.28 | 12.8M |
| 2023-07-18 | 16.22 | $12.10 | 8.8M |
| 2023-07-17 | 16.68 | $12.05 | 12.1M |
| 2023-07-14 | 17.17 | $14.31 | 9.5M |
| 2023-07-13 | 17.46 | $16.24 | 3.8M |
| 2023-07-12 | 17.57 | $17.41 | 2.7M |
| 2023-07-11 | 17.58 | $18.07 | 2.8M |
| 2023-07-10 | 17.51 | $17.31 | 2.8M |
| 2023-07-07 | 17.52 | $18.19 | 1.7M |
| 2023-07-06 | 17.43 | $17.70 | 1.4M |
| 2023-07-05 | 17.38 | $18.04 | 1.3M |
| 2023-07-03 | 17.28 | $18.24 | 837664 |
| 2023-06-30 | 17.15 | $18.64 | 2.9M |
| 2023-06-29 | 16.96 | $18.02 | 1.6M |
| 2023-06-28 | 16.82 | $17.59 | 2.1M |
| 2023-06-27 | 16.71 | $17.53 | 2.5M |
| 2023-06-26 | 16.60 | $16.21 | 1.7M |
| 2023-06-23 | 16.61 | $15.51 | 4.0M |
| 2023-06-22 | 16.68 | $15.68 | 2.6M |
| 2023-06-21 | 16.75 | $16.47 | 2.4M |
| 2023-06-20 | 16.73 | $17.27 | 1.8M |
| 2023-06-16 | 16.64 | $17.57 | 2.1M |
| 2023-06-15 | 16.52 | $17.52 | 1.3M |
| 2023-06-14 | 16.40 | $17.73 | 2.1M |
| 2023-06-13 | 16.26 | $18.49 | 4.7M |
| 2023-06-12 | 16.05 | $17.17 | 3.1M |
| 2023-06-09 | 15.97 | $16.74 | 2.5M |
| 2023-06-08 | 15.95 | $16.53 | 2.2M |
| 2023-06-07 | 15.95 | $16.65 | 2.5M |
| 2023-06-06 | 15.95 | $15.63 | 1.7M |
| 2023-06-05 | 16.06 | $15.41 | 2.5M |
| 2023-06-02 | 16.21 | $15.17 | 3.9M |
| 2023-06-01 | 16.42 | $14.80 | 2.6M |
| 2023-05-31 | 16.69 | $14.88 | 2.9M |
| 2023-05-30 | 17.00 | $15.96 | 3.7M |
| 2023-05-26 | 17.23 | $15.53 | 3.1M |
| 2023-05-25 | 17.53 | $15.35 | 3.2M |
| 2023-05-24 | 17.89 | $15.60 | 4.8M |
| 2023-05-23 | 18.25 | $16.26 | 5.6M |
| 2023-05-22 | 18.57 | $16.23 | 3.2M |
| 2023-05-19 | 18.91 | $16.80 | 3.5M |
| 2023-05-18 | 19.23 | $17.48 | 3.6M |
| 2023-05-17 | 19.49 | $17.59 | 3.0M |
| 2023-05-16 | 19.76 | $17.25 | 3.0M |
| 2023-05-15 | 20.08 | $18.45 | 2.1M |
| 2023-05-12 | 20.30 | $18.61 | 2.3M |
| 2023-05-11 | 20.53 | $18.91 | 1.6M |
| 2023-05-10 | 20.73 | $18.57 | 2.4M |
| 2023-05-09 | 20.99 | $18.37 | 2.7M |
| 2023-05-08 | 21.29 | $18.73 | 3.3M |
| 2023-05-05 | 21.57 | $19.68 | 7.7M |
| 2023-05-04 | 21.76 | $21.48 | 2.3M |
| 2023-05-03 | 21.79 | $22.01 | 1.3M |
| 2023-05-02 | 21.77 | $22.25 | 1.0M |
| 2023-05-01 | 21.72 | $22.76 | 1.1M |
| 2023-04-28 | 21.63 | $22.54 | 1.4M |
| 2023-04-27 | 21.55 | $21.89 | 1.3M |
| 2023-04-26 | 21.54 | $21.16 | 978599 |
| 2023-04-25 | 21.59 | $21.54 | 1.6M |
| 2023-04-24 | 21.60 | $21.57 | 1.6M |
| 2023-04-21 | 21.62 | $20.92 | 1.1M |
| 2023-04-20 | 21.71 | $20.75 | 1.8M |
| 2023-04-19 | 21.84 | $21.14 | 1.3M |
| 2023-04-18 | 21.93 | $21.15 | 1.3M |
| 2023-04-17 | 22.04 | $21.63 | 887519 |
| 2023-04-14 | 22.10 | $21.56 | 1.5M |
| 2023-04-13 | 22.18 | $22.39 | 1.3M |
| 2023-04-12 | 22.19 | $21.95 | 1.4M |
| 2023-04-11 | 22.26 | $22.37 | 836009 |
| 2023-04-10 | 22.29 | $22.22 | 1.0M |
| 2023-04-06 | 22.34 | $22.05 | 1.0M |
| 2023-04-05 | 22.43 | $21.83 | 1.0M |
| 2023-04-04 | 22.57 | $21.73 | 1.9M |
| 2023-04-03 | 22.73 | $22.29 | 1.4M |
| 2023-03-31 | 22.87 | $22.77 | 2.5M |
| 2023-03-30 | 22.98 | $21.92 | 2.0M |
| 2023-03-29 | 23.20 | $21.31 | 2.2M |
| 2023-03-28 | 23.50 | $20.53 | 3.4M |
| 2023-03-27 | 23.92 | $21.47 | 7.8M |
| 2023-03-24 | 24.27 | $23.57 | 1.1M |
| 2023-03-23 | 24.43 | $23.56 | 1.3M |
| 2023-03-22 | 24.62 | $22.96 | 1.5M |
| 2023-03-21 | 24.89 | $23.49 | 761859 |
| 2023-03-20 | 25.12 | $23.37 | 1.4M |
| 2023-03-17 | 25.39 | $23.05 | 3.1M |
| 2023-03-16 | 25.72 | $23.68 | 2.6M |
| 2023-03-15 | 26.01 | $23.98 | 2.0M |
| 2023-03-14 | 26.29 | $24.36 | 1.6M |
| 2023-03-13 | 26.55 | $23.73 | 2.4M |
| 2023-03-10 | 26.90 | $24.34 | 1.8M |
| 2023-03-09 | 27.21 | $25.63 | 1.2M |
| 2023-03-08 | 27.42 | $26.73 | 744746 |
| 2023-03-07 | 27.53 | $26.71 | 1.1M |
| 2023-03-06 | 27.67 | $27.26 | 1.5M |
| 2023-03-03 | 27.76 | $27.45 | 872622 |
| 2023-03-02 | 27.85 | $26.87 | 1.8M |
| 2023-03-01 | 28.02 | $27.63 | 1.2M |
| 2023-02-28 | 28.12 | $27.36 | 2.1M |
| 2023-02-27 | 28.25 | $27.61 | 2.4M |
| 2023-02-24 | 28.37 | $26.30 | 4.3M |
| 2023-02-23 | 28.63 | $28.00 | 992308 |
| 2023-02-22 | 28.73 | $27.81 | 1.3M |
| 2023-02-21 | 28.86 | $27.42 | 1.0M |
| 2023-02-17 | 29.03 | $27.99 | 1.5M |
| 2023-02-16 | 29.15 | $28.42 | 2.3M |
| 2023-02-15 | 29.23 | $28.68 | 1.5M |
| 2023-02-14 | 29.28 | $28.49 | 818945 |
| 2023-02-13 | 29.35 | $28.42 | 1.1M |
| 2023-02-10 | 29.43 | $28.55 | 898175 |
| 2023-02-09 | 29.49 | $28.63 | 888172 |
| 2023-02-08 | 29.54 | $29.32 | 956962 |
| 2023-02-07 | 29.52 | $29.98 | 568494 |
| 2023-02-06 | 29.42 | $30.01 | 571129 |
| 2023-02-03 | 29.31 | $30.27 | 945464 |
| 2023-02-02 | 29.15 | $30.54 | 1.2M |
| 2023-02-01 | 28.94 | $30.22 | 1.1M |
| 2023-01-31 | 28.74 | $29.61 | 1.2M |
| 2023-01-30 | 28.57 | $29.27 | 529118 |
| 2023-01-27 | 28.43 | $29.61 | 776562 |
| 2023-01-26 | 28.22 | $28.96 | 870195 |
| 2023-01-25 | 28.06 | $28.85 | 1.3M |
| 2023-01-24 | 27.89 | $29.20 | 1.2M |
| 2023-01-23 | 27.67 | $29.42 | 1.5M |
| 2023-01-20 | 27.40 | $28.76 | 1.3M |
| 2023-01-19 | 27.17 | $28.50 | 923599 |
| 2023-01-18 | 26.95 | $28.33 | 989058 |
| 2023-01-17 | 26.72 | $28.47 | 884912 |
| 2023-01-13 | 26.46 | $27.98 | 1.3M |
| 2023-01-12 | 26.23 | $28.16 | 787696 |
| 2023-01-11 | 25.98 | $27.91 | 1.1M |
| 2023-01-10 | 25.73 | $27.60 | 705183 |
| 2023-01-09 | 25.50 | $27.13 | 842298 |
| 2023-01-06 | 25.30 | $26.82 | 705136 |
| 2023-01-05 | 25.13 | $26.40 | 603839 |
| 2023-01-04 | 24.99 | $26.01 | 611958 |
| 2023-01-03 | 24.88 | $25.22 | 1.0M |
| 2022-12-30 | 24.86 | $25.48 | 990716 |
| 2022-12-29 | 24.82 | $25.67 | 607563 |
| 2022-12-28 | 24.75 | $24.58 | 675544 |
| 2022-12-27 | 24.80 | $25.12 | 791661 |
| 2022-12-23 | 24.79 | $24.69 | 528962 |
| 2022-12-22 | 24.83 | $24.50 | 782312 |
| 2022-12-21 | 24.89 | $24.69 | 797142 |
| 2022-12-20 | 24.93 | $24.20 | 904383 |
| 2022-12-19 | 25.02 | $24.14 | 940026 |
| 2022-12-16 | 25.11 | $24.15 | 2.9M |
| 2022-12-15 | 25.21 | $24.17 | 1.1M |
| 2022-12-14 | 25.31 | $24.96 | 908596 |
| 2022-12-13 | 25.34 | $25.57 | 792176 |
| 2022-12-12 | 25.31 | $25.21 | 595928 |
| 2022-12-09 | 25.31 | $24.79 | 468130 |
| 2022-12-08 | 25.34 | $24.97 | 673090 |
| 2022-12-07 | 25.35 | $25.23 | 1.4M |
| 2022-12-06 | 25.31 | $25.36 | 1.1M |
| 2022-12-05 | 25.24 | $25.60 | 655453 |
| 2022-12-02 | 25.14 | $26.62 | 782497 |
| 2022-12-01 | 24.91 | $26.08 | 625516 |
| 2022-11-30 | 24.71 | $25.77 | 1.4M |
| 2022-11-29 | 24.53 | $24.98 | 622234 |
| 2022-11-28 | 24.43 | $25.15 | 945513 |
| 2022-11-25 | 24.29 | $25.58 | 279683 |
| 2022-11-23 | 24.10 | $24.99 | 545675 |
| 2022-11-22 | 23.96 | $24.97 | 837092 |
| 2022-11-21 | 23.81 | $24.29 | 779539 |
| 2022-11-18 | 23.70 | $24.97 | 1.0M |
| 2022-11-17 | 23.52 | $24.59 | 1.4M |
| 2022-11-16 | 23.37 | $24.81 | 1.7M |
| 2022-11-15 | 23.19 | $25.67 | 1.4M |
| 2022-11-14 | 22.91 | $24.98 | 2.2M |
| 2022-11-11 | 22.70 | $24.37 | 780954 |
| 2022-11-10 | 22.53 | $24.00 | 1.2M |
| 2022-11-09 | 22.38 | $22.09 | 717348 |
| 2022-11-08 | 22.42 | $22.21 | 1.3M |
| 2022-11-07 | 22.46 | $21.75 | 929369 |
| 2022-11-04 | 22.54 | $21.33 | 1.4M |
| 2022-11-03 | 22.66 | $21.30 | 1.3M |
| 2022-11-02 | 22.81 | $23.01 | 1.8M |
| 2022-11-01 | 22.79 | $23.24 | 1.5M |
| 2022-10-31 | 22.77 | $23.42 | 1.2M |
| 2022-10-28 | 22.73 | $23.48 | 1.1M |
| 2022-10-27 | 22.69 | $22.50 | 1.2M |
| 2022-10-26 | 22.74 | $22.48 | 1.2M |
| 2022-10-25 | 22.80 | $22.64 | 1.1M |
| 2022-10-24 | 22.84 | $21.62 | 1.4M |
| 2022-10-21 | 22.98 | $22.02 | 1.8M |
| 2022-10-20 | 23.09 | $22.85 | 1.2M |
| 2022-10-19 | 23.11 | $23.00 | 1.3M |
| 2022-10-18 | 23.13 | $23.46 | 1.9M |
| 2022-10-17 | 23.10 | $23.05 | 1.8M |
| 2022-10-14 | 23.11 | $22.23 | 860841 |
| 2022-10-13 | 23.22 | $22.65 | 1.6M |
| 2022-10-12 | 23.29 | $22.00 | 1.4M |
| 2022-10-11 | 23.44 | $22.69 | 1.4M |
| 2022-10-10 | 23.54 | $22.74 | 1.7M |
| 2022-10-07 | 23.65 | $23.02 | 1.5M |
| 2022-10-06 | 23.75 | $24.09 | 1.7M |
| 2022-10-05 | 23.76 | $24.44 | 1.8M |
| 2022-10-04 | 23.74 | $25.33 | 2.9M |
| 2022-10-03 | 23.65 | $23.95 | 3.0M |
| 2022-09-30 | 23.70 | $23.43 | 36.4M |
| 2022-09-29 | 23.80 | $23.18 | 4.8M |
| 2022-09-28 | 23.95 | $24.16 | 8.3M |
| 2022-09-27 | 24.01 | $22.22 | 1.5M |
| 2022-09-26 | 24.27 | $21.31 | 1.8M |
| 2022-09-23 | 24.65 | $22.57 | 1.1M |
| 2022-09-22 | 24.93 | $22.61 | 851110 |
| 2022-09-21 | 25.22 | $23.29 | 965348 |
| 2022-09-20 | 25.47 | $24.06 | 733602 |
| 2022-09-19 | 25.65 | $24.35 | 1.0M |
| 2022-09-16 | 25.81 | $24.26 | 2.0M |
| 2022-09-15 | 25.98 | $24.81 | 963684 |
| 2022-09-14 | 26.12 | $25.32 | 945250 |
| 2022-09-13 | 26.21 | $25.20 | 1.2M |
| 2022-09-12 | 26.33 | $25.93 | 763205 |
| 2022-09-09 | 26.38 | $26.62 | 647291 |
| 2022-09-08 | 26.37 | $26.99 | 934979 |
| 2022-09-07 | 26.32 | $26.63 | 675381 |
| 2022-09-06 | 26.31 | $25.94 | 1.0M |
| 2022-09-02 | 26.37 | $25.92 | 964032 |
| 2022-09-01 | 26.43 | $26.00 | 1.1M |
| 2022-08-31 | 26.48 | $25.76 | 819186 |
| 2022-08-30 | 26.56 | $25.99 | 753583 |
| 2022-08-29 | 26.62 | $26.35 | 404702 |
| 2022-08-26 | 26.65 | $26.58 | 454117 |
| 2022-08-25 | 26.65 | $27.10 | 444675 |
| 2022-08-24 | 26.59 | $27.14 | 863283 |
| 2022-08-23 | 26.52 | $26.28 | 626827 |
| 2022-08-22 | 26.53 | $25.69 | 623732 |
| 2022-08-19 | 26.59 | $25.99 | 374293 |
| 2022-08-18 | 26.62 | $26.16 | 461680 |
| 2022-08-17 | 26.63 | $26.32 | 705525 |
| 2022-08-16 | 26.62 | $27.77 | 910332 |
| 2022-08-15 | 26.47 | $27.41 | 698715 |
| 2022-08-12 | 26.35 | $27.18 | 1.4M |
| 2022-08-11 | 26.23 | $26.98 | 1.2M |
| 2022-08-10 | 26.13 | $26.99 | 908959 |
| 2022-08-09 | 26.01 | $26.15 | 1.6M |
| 2022-08-08 | 25.97 | $26.94 | 1.3M |
| 2022-08-05 | 25.84 | $26.64 | 1.3M |
| 2022-08-04 | 25.73 | $26.00 | 960874 |
| 2022-08-03 | 25.68 | $26.45 | 679487 |
| 2022-08-02 | 25.57 | $26.16 | 610150 |
| 2022-08-01 | 25.49 | $26.01 | 726440 |
| 2022-07-29 | 25.42 | $25.91 | 940129 |
| 2022-07-28 | 25.34 | $26.08 | 929748 |
| 2022-07-27 | 25.24 | $25.46 | 696775 |
| 2022-07-26 | 25.19 | $25.00 | 1.0M |
| 2022-07-25 | 25.18 | $24.87 | 751700 |
| 2022-07-22 | 25.17 | $25.63 | 1.2M |
| 2022-07-21 | 25.09 | $25.40 | 808383 |
| 2022-07-20 | 25.01 | $26.02 | 618051 |
| 2022-07-19 | 24.87 | $26.33 | 953185 |
| 2022-07-18 | 24.68 | $25.55 | 1.1M |
| 2022-07-15 | 24.55 | $24.97 | 1.2M |
| 2022-07-14 | 24.46 | $24.61 | 735231 |
| 2022-07-13 | 24.40 | $25.11 | 662684 |
| 2022-07-12 | 24.28 | $24.90 | 1.0M |
| 2022-07-11 | 24.18 | $24.72 | 1.0M |
| 2022-07-08 | 24.10 | $25.03 | 971396 |
| 2022-07-07 | 24.00 | $24.95 | 3.0M |
| 2022-07-06 | 23.90 | $24.46 | 458782 |
| 2022-07-05 | 23.87 | $24.82 | 1.1M |
| 2022-07-01 | 23.81 | $25.05 | 1.2M |
| 2022-06-30 | 23.74 | $23.54 | 910701 |
| 2022-06-29 | 23.83 | $23.41 | 1.2M |
| 2022-06-28 | 23.94 | $23.80 | 1.5M |
| 2022-06-27 | 24.03 | $24.29 | 1.1M |
| 2022-06-24 | 24.07 | $24.12 | 17.0M |
| 2022-06-23 | 24.14 | $23.36 | 1.8M |
| 2022-06-22 | 24.27 | $23.46 | 2.0M |
| 2022-06-21 | 24.40 | $23.70 | 2.2M |
| 2022-06-17 | 24.49 | $22.84 | 2.2M |
| 2022-06-16 | 24.67 | $22.11 | 1.3M |
| 2022-06-15 | 24.92 | $23.61 | 1.1M |
| 2022-06-14 | 25.03 | $22.49 | 938133 |
| 2022-06-13 | 25.24 | $22.59 | 1.1M |
| 2022-06-10 | 25.45 | $24.38 | 1.3M |
| 2022-06-09 | 25.48 | $25.15 | 822253 |
| 2022-06-08 | 25.43 | $26.15 | 684489 |
| 2022-06-07 | 25.26 | $26.39 | 1.7M |
| 2022-06-06 | 25.06 | $26.82 | 1.3M |
| 2022-06-03 | 24.80 | $27.03 | 2.2M |
| 2022-06-02 | 24.52 | $26.89 | 1.7M |
| 2022-06-01 | 24.24 | $26.64 | 1.7M |
| 2022-05-31 | 23.99 | $25.93 | 2.1M |
| 2022-05-27 | 23.80 | $26.35 | 1.6M |
| 2022-05-26 | 23.57 | $25.26 | 1.7M |
| 2022-05-25 | 23.45 | $24.64 | 1.5M |
| 2022-05-24 | 23.41 | $23.05 | 1.4M |
| 2022-05-23 | 23.54 | $23.29 | 1.7M |
| 2022-05-20 | 23.67 | $22.95 | 1.7M |
| 2022-05-19 | 23.85 | $22.60 | 1.0M |
| 2022-05-18 | 24.10 | $22.49 | 1.4M |
| 2022-05-17 | 24.38 | $23.61 | 1.5M |
| 2022-05-16 | 24.59 | $22.78 | 1.1M |
| 2022-05-13 | 24.90 | $23.55 | 2.8M |
| 2022-05-12 | 25.16 | $22.21 | 2.2M |
| 2022-05-11 | 25.59 | $22.67 | 2.2M |
| 2022-05-10 | 26.00 | $22.41 | 2.2M |
| 2022-05-09 | 26.47 | $23.74 | 3.2M |
| 2022-05-06 | 26.83 | $25.16 | 2.4M |
| 2022-05-05 | 27.08 | $24.72 | 2.1M |
| 2022-05-04 | 27.39 | $25.88 | 1.7M |
| 2022-05-03 | 27.60 | $25.84 | 1.8M |
| 2022-05-02 | 27.83 | $25.54 | 1.1M |
| 2022-04-29 | 28.10 | $26.39 | 719815 |
| 2022-04-28 | 28.30 | $27.65 | 890235 |
| 2022-04-27 | 28.38 | $27.51 | 705137 |
| 2022-04-26 | 28.47 | $27.38 | 617471 |
| 2022-04-25 | 28.58 | $27.85 | 572925 |
| 2022-04-22 | 28.64 | $27.45 | 381018 |
| 2022-04-21 | 28.73 | $28.37 | 451451 |
| 2022-04-20 | 28.74 | $29.09 | 421602 |
| 2022-04-19 | 28.66 | $29.18 | 748029 |
| 2022-04-18 | 28.57 | $28.48 | 326293 |
| 2022-04-14 | 28.54 | $28.87 | 580534 |
| 2022-04-13 | 28.46 | $29.13 | 505340 |
| 2022-04-12 | 28.35 | $28.97 | 880617 |
| 2022-04-11 | 28.25 | $28.95 | 278597 |
| 2022-04-08 | 28.12 | $28.79 | 490906 |
| 2022-04-07 | 28.00 | $29.00 | 660057 |
| 2022-04-06 | 27.84 | $28.99 | 1.7M |
| 2022-04-05 | 27.67 | $28.47 | 499430 |
| 2022-04-04 | 27.53 | $29.05 | 392033 |
| 2022-04-01 | 27.32 | $28.60 | 589625 |
| 2022-03-31 | 27.13 | $27.67 | 463079 |
| 2022-03-30 | 27.03 | $27.61 | 217379 |
| 2022-03-29 | 26.93 | $28.23 | 496655 |
| 2022-03-28 | 26.76 | $27.53 | 456481 |
| 2022-03-25 | 26.66 | $27.00 | 388555 |
| 2022-03-24 | 26.62 | $26.86 | 411575 |
| 2022-03-23 | 26.58 | $27.36 | 498550 |
| 2022-03-22 | 26.50 | $27.27 | 741960 |
| 2022-03-21 | 26.41 | $27.10 | 461485 |
| 2022-03-18 | 26.34 | $27.65 | 1.2M |
| 2022-03-17 | 26.20 | $27.35 | 394647 |
| 2022-03-16 | 26.10 | $27.28 | 699343 |
| 2022-03-15 | 26.01 | $26.52 | 699062 |
| 2022-03-14 | 26.00 | $25.10 | 539385 |
| 2022-03-11 | 26.14 | $25.13 | 467547 |
| 2022-03-10 | 26.29 | $25.97 | 548746 |
| 2022-03-09 | 26.38 | $26.25 | 537160 |
| 2022-03-08 | 26.45 | $24.71 | 659539 |
| 2022-03-07 | 26.68 | $24.73 | 958662 |
| 2022-03-04 | 26.92 | $25.27 | 1.1M |
| 2022-03-03 | 27.11 | $26.74 | 622468 |
| 2022-03-02 | 27.16 | $27.01 | 437751 |
| 2022-03-01 | 27.19 | $26.97 | 872608 |
| 2022-02-28 | 27.22 | $27.55 | 897029 |
| 2022-02-25 | 27.19 | $27.75 | 2.2M |
| 2022-02-24 | 27.13 | $26.66 | 1.1M |
| 2022-02-23 | 27.18 | $25.75 | 1.3M |
| 2022-02-22 | 27.32 | $25.85 | 1.3M |
| 2022-02-18 | 27.47 | $26.01 | 1.4M |
| 2022-02-17 | 27.60 | $26.77 | 1.1M |
| 2022-02-16 | 27.68 | $27.54 | 530680 |
| 2022-02-15 | 27.69 | $28.24 | 465411 |
| 2022-02-14 | 27.64 | $27.88 | 612563 |
| 2022-02-11 | 27.63 | $28.19 | 891109 |
| 2022-02-10 | 27.61 | $29.04 | 501468 |
| 2022-02-09 | 27.51 | $28.91 | 433952 |
| 2022-02-08 | 27.44 | $28.14 | 479676 |
| 2022-02-07 | 27.44 | $28.17 | 982158 |
| 2022-02-04 | 27.46 | $26.04 | 806932 |
| 2022-02-03 | 27.69 | $26.35 | 648188 |
| 2022-02-02 | 27.90 | $26.78 | 549362 |
| 2022-02-01 | 28.09 | $27.42 | 666179 |
| 2022-01-31 | 28.22 | $26.66 | 1.2M |
| 2022-01-28 | 28.43 | $26.65 | 882379 |
| 2022-01-27 | 28.66 | $26.16 | 896103 |
| 2022-01-26 | 28.96 | $26.81 | 804336 |
| 2022-01-25 | 29.21 | $27.14 | 882330 |
| 2022-01-24 | 29.44 | $28.04 | 835750 |
| 2022-01-21 | 29.59 | $28.21 | 724826 |
| 2022-01-20 | 29.73 | $28.96 | 535161 |
| 2022-01-19 | 29.80 | $29.08 | 648006 |
| 2022-01-18 | 29.85 | $29.47 | 702250 |
| 2022-01-14 | 29.87 | $30.19 | 331552 |
| 2022-01-13 | 29.82 | $30.20 | 406669 |
| 2022-01-12 | 29.76 | $31.17 | 521060 |
| 2022-01-11 | 29.61 | $31.08 | 2.0M |
| 2022-01-10 | 29.49 | $29.50 | 767879 |
| 2022-01-07 | 29.53 | $30.00 | 830486 |
| 2022-01-06 | 29.53 | $30.22 | 1.9M |
| 2022-01-05 | 29.53 | $28.31 | 707591 |
| 2022-01-04 | 29.74 | $28.60 | 571376 |
| 2022-01-03 | 29.93 | $29.19 | 499517 |
| 2021-12-31 | 30.10 | $29.49 | 768907 |
| 2021-12-30 | 30.26 | $29.91 | 550276 |
| 2021-12-29 | 30.40 | $29.92 | 552026 |
| 2021-12-28 | 30.55 | $30.32 | 838501 |
| 2021-12-27 | 30.68 | $29.00 | 585399 |
| 2021-12-23 | 30.97 | $29.36 | 568789 |
| 2021-12-22 | 31.24 | $29.23 | 1.0M |
| 2021-12-21 | 31.56 | $29.18 | 1.3M |
| 2021-12-20 | 31.91 | $29.04 | 832801 |
| 2021-12-17 | 32.29 | $29.44 | 2.0M |
| 2021-12-16 | 32.65 | $29.05 | 1.8M |
| 2021-12-15 | 33.07 | $30.30 | 1.6M |
| 2021-12-14 | 33.40 | $31.18 | 2.5M |
| 2021-12-13 | 33.64 | $33.78 | 1.2M |
| 2021-12-10 | 33.64 | $33.21 | 651802 |
| 2021-12-09 | 33.68 | $32.56 | 669731 |
| 2021-12-08 | 33.78 | $32.91 | 617812 |
| 2021-12-07 | 33.84 | $33.48 | 751030 |
| 2021-12-06 | 33.85 | $33.25 | 594381 |
| 2021-12-03 | 33.86 | $33.81 | 917848 |
| 2021-12-02 | 33.82 | $34.31 | 1.1M |
| 2021-12-01 | 33.71 | $33.60 | 1.1M |
| 2021-11-30 | 33.66 | $33.41 | 4.8M |
| 2021-11-29 | 33.62 | $34.39 | 1.1M |
| 2021-11-26 | 33.47 | $34.45 | 840312 |
| 2021-11-24 | 33.29 | $34.88 | 1.9M |
| 2021-11-23 | 33.06 | $34.90 | 2.2M |
| 2021-11-22 | 32.81 | $33.99 | 1.5M |
| 2021-11-19 | 32.63 | $33.80 | 1.5M |
| 2021-11-18 | 32.46 | $33.83 | 2.1M |
| 2021-11-17 | 32.26 | $34.11 | 2.0M |
| 2021-11-16 | 32.01 | $33.84 | 1.4M |
| 2021-11-15 | 31.76 | $32.93 | 1.9M |
| 2021-11-12 | 31.57 | $32.40 | 1.3M |
| 2021-11-11 | 31.41 | $32.48 | 1.7M |
| 2021-11-10 | 31.21 | $31.64 | 965318 |
| 2021-11-09 | 31.07 | $31.93 | 659159 |
| 2021-11-08 | 30.88 | $32.06 | 654747 |
| 2021-11-05 | 30.66 | $31.75 | 577245 |
| 2021-11-04 | 30.46 | $31.95 | 818221 |
| 2021-11-03 | 30.22 | $31.96 | 1.3M |
| 2021-11-02 | 29.95 | $30.76 | 575585 |
| 2021-11-01 | 29.79 | $31.10 | 540617 |
| 2021-10-29 | 29.57 | $30.96 | 841459 |
| 2021-10-28 | 29.36 | $31.07 | 1.5M |
| 2021-10-27 | 29.12 | $31.47 | 915659 |
| 2021-10-26 | 28.82 | $31.33 | 1.0M |
| 2021-10-25 | 28.52 | $31.09 | 790484 |
| 2021-10-22 | 28.24 | $30.48 | 1.3M |
| 2021-10-21 | 28.00 | $29.74 | 1.3M |
| 2021-10-20 | 27.83 | $29.31 | 1.3M |
| 2021-10-19 | 27.71 | $28.06 | 1.2M |
| 2021-10-18 | 27.72 | $27.06 | 354687 |
| 2021-10-15 | 27.83 | $26.94 | 562900 |
| 2021-10-14 | 27.98 | $27.49 | 693576 |
| 2021-10-13 | 28.09 | $27.40 | 714760 |
| 2021-10-12 | 28.23 | $27.40 | 1.1M |
| 2021-10-11 | 28.40 | $27.91 | 637993 |
| 2021-10-08 | 28.55 | $27.85 | 1.1M |
| 2021-10-07 | 28.72 | $29.10 | 1.8M |
| 2021-10-06 | 28.79 | $27.63 | 910453 |
| 2021-10-05 | 29.03 | $27.43 | 1.2M |
| 2021-10-04 | 29.30 | $26.94 | 1.5M |
| 2021-10-01 | 29.64 | $28.22 | 1.2M |
| 2021-09-30 | 29.86 | $27.87 | 1.2M |
| 2021-09-29 | 30.12 | $27.77 | 757429 |
| 2021-09-28 | 30.39 | $28.42 | 1.3M |
| 2021-09-27 | 30.61 | $28.78 | 916672 |
| 2021-09-24 | 30.80 | $28.59 | 1.7M |
| 2021-09-23 | 31.01 | $29.74 | 1.4M |
| 2021-09-22 | 31.11 | $30.10 | 1.3M |
| 2021-09-21 | 31.17 | $29.92 | 6.4M |
| 2021-09-20 | 31.25 | $29.89 | 5.2M |
| 2021-09-17 | 31.33 | $30.56 | 18.9M |
| 2021-09-16 | 31.33 | $31.55 | 5.4M |
| 2021-09-15 | 31.23 | $32.35 | 6.5M |
| 2021-09-14 | 31.03 | $32.86 | 2.8M |
| 2021-09-13 | 30.77 | $33.22 | 3.1M |
| 2021-09-10 | 30.46 | $32.72 | 2.5M |
| 2021-09-09 | 30.19 | $32.46 | 2.5M |
| 2021-09-08 | 29.93 | $32.34 | 3.4M |
| 2021-09-07 | 29.67 | $31.69 | 7.0M |
| 2021-09-03 | 29.46 | $30.17 | 968099 |
| 2021-09-02 | 29.40 | $29.63 | 529411 |
| 2021-09-01 | 29.39 | $29.19 | 286238 |
| 2021-08-31 | 29.43 | $29.45 | 559472 |
| 2021-08-30 | 29.45 | $28.83 | 680050 |
| 2021-08-27 | 29.53 | $29.52 | 415205 |
| 2021-08-26 | 29.54 | $29.75 | 735482 |
| 2021-08-25 | 29.53 | $29.96 | 594375 |
| 2021-08-24 | 29.50 | $29.61 | 1.7M |
| 2021-08-23 | 29.50 | $29.25 | 571874 |
| 2021-08-20 | 29.53 | $28.77 | 658844 |
| 2021-08-19 | 29.61 | $28.61 | 462740 |
| 2021-08-18 | 29.71 | $28.75 | 1.3M |
| 2021-08-17 | 29.80 | $28.90 | 1.1M |
| 2021-08-16 | 29.88 | $29.70 | 427443 |
| 2021-08-13 | 29.87 | $30.09 | 1.3M |
| 2021-08-12 | 29.82 | $30.19 | 1.0M |
| 2021-08-11 | 29.76 | $30.01 | 679262 |
| 2021-08-10 | 29.71 | $30.06 | 1.0M |
| 2021-08-09 | 29.66 | $29.78 | 447543 |
| 2021-08-06 | 29.64 | $29.89 | 1.0M |
| 2021-08-05 | 29.60 | $31.02 | 2.3M |
| 2021-08-04 | 29.46 | $30.04 | 1.2M |
| 2021-08-03 | 29.40 | $29.74 | 631558 |
| 2021-08-02 | 29.37 | $29.85 | 604643 |
| 2021-07-30 | 29.32 | $29.91 | 780753 |
| 2021-07-29 | 29.26 | $29.18 | 433736 |
| 2021-07-28 | 29.24 | $29.24 | 1.4M |
| 2021-07-27 | 29.21 | $28.98 | 434676 |
| 2021-07-26 | 29.18 | $29.03 | 459904 |
| 2021-07-23 | 29.13 | $29.26 | 898687 |
| 2021-07-22 | 29.04 | $29.38 | 838376 |
| 2021-07-21 | 28.91 | $29.53 | 1.6M |
| 2021-07-20 | 28.74 | $28.71 | 715514 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
38.40
2026-01-21
Close Price
$38.49
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
14.66
Average
28.24
Maximum
38.40
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-01-21 | 38.40 | $38.49 | — |
| 2026-01-20 | 38.36 | $38.49 | — |
| 2026-01-16 | 38.32 | $38.49 | 13.0M |
| 2026-01-15 | 38.27 | $38.44 | 7.2M |
| 2026-01-14 | 38.22 | $38.34 | 7.7M |
| 2026-01-13 | 38.19 | $38.23 | 6.9M |
| 2026-01-12 | 38.17 | $38.11 | 5.2M |
| 2026-01-09 | 38.18 | $38.16 | 4.7M |
| 2026-01-08 | 38.18 | $38.16 | 7.0M |
| 2026-01-07 | 38.17 | $38.22 | 4.5M |
| 2026-01-06 | 38.15 | $38.18 | 4.8M |
| 2026-01-05 | 38.14 | $38.06 | 4.2M |
| 2026-01-02 | 38.14 | $38.07 | 1.3M |
| 2025-12-31 | 38.15 | $38.07 | 1.8M |
| 2025-12-30 | 38.16 | $38.06 | 2.1M |
| 2025-12-29 | 38.17 | $38.11 | 1.8M |
| 2025-12-26 | 38.17 | $38.13 | 1.5M |
| 2025-12-24 | 38.17 | $38.14 | 998425 |
| 2025-12-23 | 38.16 | $38.11 | 1.7M |
| 2025-12-22 | 38.16 | $38.14 | 3.0M |
| 2025-12-19 | 38.15 | $38.10 | 11.1M |
| 2025-12-18 | 38.14 | $38.19 | 6.3M |
| 2025-12-17 | 38.12 | $38.16 | 3.5M |
| 2025-12-16 | 38.10 | $38.19 | 4.9M |
| 2025-12-15 | 38.06 | $38.20 | 9.4M |
| 2025-12-12 | 38.02 | $38.03 | 3.3M |
| 2025-12-11 | 38.01 | $37.93 | 4.3M |
| 2025-12-10 | 38.01 | $37.99 | 2.6M |
| 2025-12-09 | 38.01 | $37.93 | 1.8M |
| 2025-12-08 | 38.01 | $38.01 | 1.6M |
| 2025-12-05 | 38.00 | $37.97 | 1.2M |
| 2025-12-04 | 37.99 | $37.99 | 1.5M |
| 2025-12-03 | 37.98 | $37.99 | 1.8M |
| 2025-12-02 | 37.97 | $38.04 | 2.7M |
| 2025-12-01 | 37.94 | $37.93 | 3.5M |
| 2025-11-28 | 37.93 | $37.92 | 831100 |
| 2025-11-26 | 37.92 | $37.87 | 2.0M |
| 2025-11-25 | 37.91 | $37.90 | 1.4M |
| 2025-11-24 | 37.90 | $37.80 | 3.5M |
| 2025-11-21 | 37.91 | $37.91 | 1.7M |
| 2025-11-20 | 37.90 | $37.81 | 1.2M |
| 2025-11-19 | 37.90 | $37.85 | 1.2M |
| 2025-11-18 | 37.90 | $37.90 | 1.2M |
| 2025-11-17 | 37.88 | $37.81 | 1.2M |
| 2025-11-14 | 37.88 | $37.81 | 1.3M |
| 2025-11-13 | 37.88 | $37.84 | 3.0M |
| 2025-11-12 | 37.87 | $37.96 | 2.2M |
| 2025-11-11 | 37.84 | $37.87 | 4.0M |
| 2025-11-10 | 37.81 | $37.88 | 3.0M |
| 2025-11-07 | 37.78 | $37.85 | 2.3M |
| 2025-11-06 | 37.76 | $37.77 | 4.0M |
| 2025-11-05 | 37.74 | $37.77 | 1.5M |
| 2025-11-04 | 37.72 | $37.77 | 3.4M |
| 2025-11-03 | 37.69 | $37.69 | 1.7M |
| 2025-10-31 | 37.67 | $37.76 | 1.8M |
| 2025-10-30 | 37.64 | $37.69 | 990200 |
| 2025-10-29 | 37.62 | $37.73 | 2.1M |
| 2025-10-28 | 37.58 | $37.63 | 1.9M |
| 2025-10-27 | 37.56 | $37.56 | 1.6M |
| 2025-10-24 | 37.55 | $37.54 | 1.5M |
| 2025-10-23 | 37.55 | $37.55 | 1.6M |
| 2025-10-22 | 37.53 | $37.53 | 1.8M |
| 2025-10-21 | 37.52 | $37.50 | 1.3M |
| 2025-10-20 | 37.52 | $37.57 | 1.1M |
| 2025-10-17 | 37.50 | $37.53 | 973100 |
| 2025-10-16 | 37.48 | $37.51 | 1.4M |
| 2025-10-15 | 37.46 | $37.52 | 2.3M |
| 2025-10-14 | 37.44 | $37.47 | 1.2M |
| 2025-10-13 | 37.42 | $37.44 | 1.8M |
| 2025-10-10 | 37.41 | $37.32 | 3.9M |
| 2025-10-09 | 37.42 | $37.37 | 1.1M |
| 2025-10-08 | 37.42 | $37.43 | 1.2M |
| 2025-10-07 | 37.41 | $37.31 | 2.0M |
| 2025-10-06 | 37.42 | $37.35 | 1.8M |
| 2025-10-03 | 37.43 | $37.42 | 1.9M |
| 2025-10-02 | 37.42 | $37.37 | 2.5M |
| 2025-10-01 | 37.41 | $37.41 | 3.1M |
| 2025-09-30 | 37.40 | $37.35 | 1.4M |
| 2025-09-29 | 37.40 | $37.34 | 2.2M |
| 2025-09-26 | 37.40 | $37.36 | 2.1M |
| 2025-09-25 | 37.39 | $37.34 | 3.0M |
| 2025-09-24 | 37.39 | $37.33 | 1.2M |
| 2025-09-23 | 37.39 | $37.27 | 1.8M |
| 2025-09-22 | 37.40 | $37.26 | 1.6M |
| 2025-09-19 | 37.41 | $37.20 | 9.3M |
| 2025-09-18 | 37.43 | $37.33 | 3.4M |
| 2025-09-17 | 37.43 | $37.39 | 2.2M |
| 2025-09-16 | 37.42 | $37.41 | 3.0M |
| 2025-09-15 | 37.40 | $37.42 | 3.0M |
| 2025-09-12 | 37.37 | $37.53 | 2.8M |
| 2025-09-11 | 37.32 | $37.49 | 4.8M |
| 2025-09-10 | 37.26 | $37.35 | 4.1M |
| 2025-09-09 | 37.22 | $37.32 | 5.5M |
| 2025-09-08 | 37.18 | $37.30 | 4.0M |
| 2025-09-05 | 37.14 | $37.26 | 5.8M |
| 2025-09-04 | 37.10 | $37.13 | 6.4M |
| 2025-09-03 | 37.09 | $37.07 | 3.0M |
| 2025-09-02 | 37.07 | $37.08 | 3.3M |
| 2025-08-29 | 37.06 | $37.08 | 2.6M |
| 2025-08-28 | 37.04 | $37.13 | 4.1M |
| 2025-08-27 | 37.01 | $37.04 | 2.0M |
| 2025-08-26 | 36.99 | $36.92 | 1.6M |
| 2025-08-25 | 36.99 | $36.91 | 745100 |
| 2025-08-22 | 37.00 | $36.94 | 2.0M |
| 2025-08-21 | 37.00 | $36.89 | 2.3M |
| 2025-08-20 | 37.00 | $36.95 | 3.4M |
| 2025-08-19 | 37.00 | $37.09 | 2.2M |
| 2025-08-18 | 36.96 | $37.13 | 2.6M |
| 2025-08-15 | 36.91 | $37.11 | 3.1M |
| 2025-08-14 | 36.86 | $37.08 | 3.0M |
| 2025-08-13 | 36.80 | $37.08 | 3.9M |
| 2025-08-12 | 36.73 | $36.98 | 6.9M |
| 2025-08-11 | 36.68 | $36.63 | 2.4M |
| 2025-08-08 | 36.68 | $36.58 | 1.7M |
| 2025-08-07 | 36.70 | $36.67 | 1.7M |
| 2025-08-06 | 36.70 | $36.69 | 1.6M |
| 2025-08-05 | 36.70 | $36.59 | 2.6M |
| 2025-08-04 | 36.72 | $36.57 | 1.8M |
| 2025-08-01 | 36.74 | $36.60 | 2.3M |
| 2025-07-31 | 36.76 | $36.74 | 3.1M |
| 2025-07-30 | 36.76 | $36.60 | 4.6M |
| 2025-07-29 | 36.78 | $36.50 | 3.2M |
| 2025-07-28 | 36.83 | $36.60 | 2.6M |
| 2025-07-25 | 36.86 | $36.67 | 2.0M |
| 2025-07-24 | 36.89 | $36.73 | 7.9M |
| 2025-07-23 | 36.90 | $36.95 | 1.1M |
| 2025-07-22 | 36.87 | $36.95 | 2.0M |
| 2025-07-21 | 36.83 | $36.99 | 4.1M |
| 2025-07-18 | 36.78 | $36.95 | 2.6M |
| 2025-07-17 | 36.73 | $36.88 | 3.2M |
| 2025-07-16 | 36.68 | $36.81 | 1.7M |
| 2025-07-15 | 36.64 | $36.75 | 2.1M |
| 2025-07-14 | 36.60 | $36.75 | 1.2M |
| 2025-07-11 | 36.56 | $36.78 | 2.2M |
| 2025-07-10 | 36.50 | $36.67 | 1.4M |
| 2025-07-09 | 36.46 | $36.57 | 2.3M |
| 2025-07-08 | 36.43 | $36.57 | 2.3M |
| 2025-07-07 | 36.39 | $36.48 | 2.1M |
| 2025-07-03 | 36.37 | $36.50 | 768400 |
| 2025-07-02 | 36.34 | $36.50 | 2.2M |
| 2025-07-01 | 36.31 | $36.44 | 3.1M |
| 2025-06-30 | 36.28 | $36.40 | 3.4M |
| 2025-06-27 | 36.26 | $36.30 | 3.3M |
| 2025-06-26 | 36.25 | $36.32 | 1.3M |
| 2025-06-25 | 36.24 | $36.33 | 1.1M |
| 2025-06-24 | 36.23 | $36.36 | 2.0M |
| 2025-06-23 | 36.21 | $36.20 | 1.6M |
| 2025-06-20 | 36.22 | $36.18 | 2.7M |
| 2025-06-18 | 36.23 | $36.20 | 1.8M |
| 2025-06-17 | 36.25 | $36.21 | 2.2M |
| 2025-06-16 | 36.26 | $36.23 | 2.4M |
| 2025-06-13 | 36.28 | $36.10 | 2.7M |
| 2025-06-12 | 36.32 | $36.23 | 2.0M |
| 2025-06-11 | 36.34 | $36.15 | 3.3M |
| 2025-06-10 | 36.38 | $36.23 | 2.6M |
| 2025-06-09 | 36.42 | $36.27 | 2.7M |
| 2025-06-06 | 36.45 | $36.25 | 2.6M |
| 2025-06-05 | 36.49 | $36.31 | 2.6M |
| 2025-06-04 | 36.52 | $36.36 | 2.7M |
| 2025-06-03 | 36.55 | $36.40 | 4.1M |
| 2025-06-02 | 36.57 | $36.29 | 3.5M |
| 2025-05-30 | 36.62 | $36.23 | 15.8M |
| 2025-05-29 | 36.69 | $36.47 | 3.4M |
| 2025-05-28 | 36.72 | $36.48 | 12.4M |
| 2025-05-27 | 36.75 | $36.61 | 7.1M |
| 2025-05-23 | 36.76 | $36.68 | 1.9M |
| 2025-05-22 | 36.75 | $36.65 | 3.6M |
| 2025-05-21 | 36.74 | $36.77 | 3.4M |
| 2025-05-20 | 36.71 | $36.83 | 4.3M |
| 2025-05-19 | 36.66 | $36.70 | 3.1M |
| 2025-05-16 | 36.63 | $36.67 | 9.0M |
| 2025-05-15 | 36.60 | $36.60 | 1.7M |
| 2025-05-14 | 36.57 | $36.53 | 1.5M |
| 2025-05-13 | 36.56 | $36.59 | 1.7M |
| 2025-05-12 | 36.53 | $36.55 | 2.0M |
| 2025-05-09 | 36.50 | $36.51 | 1.2M |
| 2025-05-08 | 36.47 | $36.52 | 1.4M |
| 2025-05-07 | 36.44 | $36.49 | 1.4M |
| 2025-05-06 | 36.40 | $36.50 | 1.2M |
| 2025-05-05 | 36.36 | $36.54 | 3.5M |
| 2025-05-02 | 36.30 | $36.50 | 2.5M |
| 2025-05-01 | 36.24 | $36.41 | 2.2M |
| 2025-04-30 | 36.19 | $36.25 | 1.7M |
| 2025-04-29 | 36.16 | $36.26 | 1.4M |
| 2025-04-28 | 36.13 | $36.25 | 1.8M |
| 2025-04-25 | 36.09 | $36.23 | 1.4M |
| 2025-04-24 | 36.05 | $36.21 | 1.5M |
| 2025-04-23 | 36.00 | $36.15 | 1.4M |
| 2025-04-22 | 35.96 | $36.12 | 1.5M |
| 2025-04-21 | 35.93 | $36.05 | 1.7M |
| 2025-04-17 | 35.89 | $36.11 | 2.0M |
| 2025-04-16 | 35.84 | $35.95 | 3.2M |
| 2025-04-15 | 35.82 | $35.83 | 1.8M |
| 2025-04-14 | 35.82 | $35.87 | 1.4M |
| 2025-04-11 | 35.81 | $35.88 | 2.3M |
| 2025-04-10 | 35.79 | $35.94 | 3.2M |
| 2025-04-09 | 35.76 | $35.81 | 4.4M |
| 2025-04-08 | 35.76 | $35.54 | 3.2M |
| 2025-04-07 | 35.81 | $35.51 | 7.3M |
| 2025-04-04 | 35.87 | $35.64 | 5.6M |
| 2025-04-03 | 35.92 | $35.94 | 2.3M |
| 2025-04-02 | 35.91 | $36.05 | 2.3M |
| 2025-04-01 | 35.87 | $35.88 | 3.0M |
| 2025-03-31 | 35.87 | $35.86 | 2.6M |
| 2025-03-28 | 35.87 | $35.89 | 1.9M |
| 2025-03-27 | 35.86 | $35.91 | 4.4M |
| 2025-03-26 | 35.85 | $35.83 | 3.8M |
| 2025-03-25 | 35.85 | $35.75 | 1.9M |
| 2025-03-24 | 35.87 | $35.76 | 3.0M |
| 2025-03-21 | 35.89 | $35.79 | 8.6M |
| 2025-03-20 | 35.90 | $35.95 | 4.1M |
| 2025-03-19 | 35.89 | $35.77 | 5.4M |
| 2025-03-18 | 35.90 | $35.77 | 5.0M |
| 2025-03-17 | 35.93 | $35.76 | 6.9M |
| 2025-03-14 | 35.95 | $35.84 | 4.1M |
| 2025-03-13 | 35.97 | $35.84 | 3.3M |
| 2025-03-12 | 35.98 | $35.85 | 6.1M |
| 2025-03-11 | 36.00 | $35.91 | 4.6M |
| 2025-03-10 | 36.00 | $35.87 | 5.1M |
| 2025-03-07 | 36.02 | $36.05 | 1.8M |
| 2025-03-06 | 35.99 | $36.00 | 1.7M |
| 2025-03-05 | 35.97 | $36.03 | 1.8M |
| 2025-03-04 | 35.95 | $35.90 | 3.4M |
| 2025-03-03 | 35.94 | $36.00 | 1.9M |
| 2025-02-28 | 35.91 | $35.99 | 2.3M |
| 2025-02-27 | 35.88 | $35.76 | 2.5M |
| 2025-02-26 | 35.89 | $35.93 | 2.1M |
| 2025-02-25 | 35.87 | $35.86 | 2.0M |
| 2025-02-24 | 35.85 | $35.76 | 2.7M |
| 2025-02-21 | 35.86 | $35.78 | 2.2M |
| 2025-02-20 | 35.86 | $35.78 | 3.6M |
| 2025-02-19 | 35.85 | $35.70 | 2.1M |
| 2025-02-18 | 35.87 | $35.74 | 2.2M |
| 2025-02-14 | 35.88 | $35.73 | 2.3M |
| 2025-02-13 | 35.89 | $35.74 | 2.3M |
| 2025-02-12 | 35.89 | $35.72 | 4.0M |
| 2025-02-11 | 35.91 | $35.77 | 2.0M |
| 2025-02-10 | 35.91 | $35.81 | 1.6M |
| 2025-02-07 | 35.90 | $35.79 | 1.1M |
| 2025-02-06 | 35.89 | $35.80 | 1.4M |
| 2025-02-05 | 35.88 | $35.79 | 1.6M |
| 2025-02-04 | 35.87 | $35.83 | 1.4M |
| 2025-02-03 | 35.85 | $35.76 | 3.1M |
| 2025-01-31 | 35.84 | $35.76 | 2.1M |
| 2025-01-30 | 35.82 | $35.80 | 1.6M |
| 2025-01-29 | 35.79 | $35.80 | 2.3M |
| 2025-01-28 | 35.75 | $35.76 | 1.6M |
| 2025-01-27 | 35.72 | $35.76 | 1.9M |
| 2025-01-24 | 35.67 | $35.80 | 2.7M |
| 2025-01-23 | 35.61 | $35.79 | 2.0M |
| 2025-01-22 | 35.54 | $35.75 | 1.9M |
| 2025-01-21 | 35.47 | $35.74 | 2.8M |
| 2025-01-17 | 35.38 | $35.64 | 3.4M |
| 2025-01-16 | 35.30 | $35.50 | 2.4M |
| 2025-01-15 | 35.24 | $35.51 | 3.3M |
| 2025-01-14 | 35.16 | $35.53 | 3.7M |
| 2025-01-13 | 35.07 | $35.33 | 2.4M |
| 2025-01-10 | 35.00 | $35.10 | 3.7M |
| 2025-01-08 | 34.97 | $35.31 | 2.6M |
| 2025-01-07 | 34.89 | $35.17 | 2.8M |
| 2025-01-06 | 34.82 | $35.10 | 4.8M |
| 2025-01-03 | 34.76 | $35.06 | 3.5M |
| 2025-01-02 | 34.70 | $34.83 | 2.0M |
| 2024-12-31 | 34.67 | $34.70 | 1.5M |
| 2024-12-30 | 34.67 | $34.70 | 1.7M |
| 2024-12-27 | 34.68 | $34.64 | 2.5M |
| 2024-12-26 | 34.69 | $34.85 | 1.4M |
| 2024-12-24 | 34.66 | $34.77 | 1.1M |
| 2024-12-23 | 34.65 | $34.78 | 1.6M |
| 2024-12-20 | 34.63 | $34.65 | 4.3M |
| 2024-12-19 | 34.63 | $34.75 | 2.3M |
| 2024-12-18 | 34.62 | $34.66 | 4.7M |
| 2024-12-17 | 34.62 | $34.83 | 3.6M |
| 2024-12-16 | 34.59 | $34.76 | 4.5M |
| 2024-12-13 | 34.57 | $34.65 | 4.2M |
| 2024-12-12 | 34.56 | $34.66 | 1.5M |
| 2024-12-11 | 34.56 | $34.64 | 4.1M |
| 2024-12-10 | 34.56 | $34.63 | 3.0M |
| 2024-12-09 | 34.57 | $34.59 | 2.7M |
| 2024-12-06 | 34.59 | $34.64 | 1.7M |
| 2024-12-05 | 34.60 | $34.52 | 2.9M |
| 2024-12-04 | 34.63 | $34.49 | 1.9M |
| 2024-12-03 | 34.68 | $34.47 | 4.4M |
| 2024-12-02 | 34.75 | $34.72 | 2.5M |
| 2024-11-29 | 34.77 | $34.81 | 1.0M |
| 2024-11-27 | 34.77 | $34.78 | 995629 |
| 2024-11-26 | 34.79 | $34.84 | 1.1M |
| 2024-11-25 | 34.80 | $34.88 | 3.5M |
| 2024-11-22 | 34.79 | $34.87 | 2.7M |
| 2024-11-21 | 34.80 | $34.80 | 2.5M |
| 2024-11-20 | 34.81 | $34.70 | 2.3M |
| 2024-11-19 | 34.86 | $34.75 | 1.6M |
| 2024-11-18 | 34.90 | $34.93 | 2.2M |
| 2024-11-15 | 34.91 | $34.86 | 4.2M |
| 2024-11-14 | 34.94 | $34.75 | 5.7M |
| 2024-11-13 | 34.99 | $34.67 | 15.1M |
| 2024-11-12 | 35.07 | $34.15 | 5.1M |
| 2024-11-11 | 35.28 | $34.39 | 2.2M |
| 2024-11-08 | 35.46 | $34.50 | 3.8M |
| 2024-11-07 | 35.66 | $34.83 | 2.3M |
| 2024-11-06 | 35.81 | $35.07 | 4.5M |
| 2024-11-05 | 35.94 | $34.95 | 3.1M |
| 2024-11-04 | 36.11 | $35.41 | 6.3M |
| 2024-11-01 | 36.21 | $36.14 | 3.2M |
| 2024-10-31 | 36.17 | $35.73 | 1.6M |
| 2024-10-30 | 36.20 | $35.93 | 1.0M |
| 2024-10-29 | 36.20 | $35.89 | 2.4M |
| 2024-10-28 | 36.20 | $35.83 | 2.4M |
| 2024-10-25 | 36.21 | $36.01 | 3.3M |
| 2024-10-24 | 36.18 | $36.15 | 3.0M |
| 2024-10-23 | 36.11 | $35.82 | 4.5M |
| 2024-10-22 | 36.10 | $35.55 | 4.0M |
| 2024-10-21 | 36.14 | $35.71 | 3.4M |
| 2024-10-18 | 36.14 | $35.70 | 2.3M |
| 2024-10-17 | 36.15 | $35.85 | 1.8M |
| 2024-10-16 | 36.11 | $35.96 | 3.7M |
| 2024-10-15 | 36.05 | $35.71 | 8.8M |
| 2024-10-14 | 36.02 | $35.25 | 1.3M |
| 2024-10-11 | 36.08 | $35.25 | 947300 |
| 2024-10-10 | 36.15 | $35.25 | 1.4M |
| 2024-10-09 | 36.21 | $35.26 | 1.0M |
| 2024-10-08 | 36.28 | $35.35 | 4.0M |
| 2024-10-07 | 36.34 | $35.32 | 1.7M |
| 2024-10-04 | 36.40 | $35.36 | 1.4M |
| 2024-10-03 | 36.46 | $35.42 | 2.6M |
| 2024-10-02 | 36.50 | $35.45 | 2.2M |
| 2024-10-01 | 36.54 | $35.38 | 2.5M |
| 2024-09-30 | 36.59 | $35.53 | 2.6M |
| 2024-09-27 | 36.60 | $35.71 | 2.1M |
| 2024-09-26 | 36.57 | $35.72 | 1.5M |
| 2024-09-25 | 36.51 | $35.52 | 2.4M |
| 2024-09-24 | 36.48 | $35.48 | 1.5M |
| 2024-09-23 | 36.44 | $35.73 | 3.1M |
| 2024-09-20 | 36.33 | $35.65 | 3.5M |
| 2024-09-19 | 36.20 | $35.39 | 8.0M |
| 2024-09-18 | 36.09 | $35.35 | 3.3M |
| 2024-09-17 | 35.96 | $35.65 | 2.6M |
| 2024-09-16 | 35.73 | $35.95 | 4.5M |
| 2024-09-13 | 35.38 | $36.44 | 3.7M |
| 2024-09-12 | 34.86 | $35.59 | 4.4M |
| 2024-09-11 | 34.42 | $36.03 | 4.8M |
| 2024-09-10 | 33.80 | $35.57 | 4.4M |
| 2024-09-09 | 33.17 | $35.77 | 3.5M |
| 2024-09-06 | 32.39 | $35.53 | 12.5M |
| 2024-09-05 | 31.52 | $35.00 | 35.0M |
| 2024-09-04 | 30.61 | $38.68 | 15.0M |
| 2024-09-03 | 28.77 | $28.04 | 1.3M |
| 2024-08-30 | 28.88 | $28.80 | 1.3M |
| 2024-08-29 | 28.84 | $28.51 | 1.0M |
| 2024-08-28 | 28.85 | $28.44 | 761416 |
| 2024-08-27 | 28.88 | $28.95 | 980745 |
| 2024-08-26 | 28.80 | $29.46 | 2.2M |
| 2024-08-23 | 28.59 | $28.62 | 1.7M |
| 2024-08-22 | 28.53 | $27.72 | 821432 |
| 2024-08-21 | 28.64 | $28.67 | 1.1M |
| 2024-08-20 | 28.57 | $29.18 | 1.1M |
| 2024-08-19 | 28.38 | $29.15 | 1.6M |
| 2024-08-16 | 28.16 | $28.38 | 1.2M |
| 2024-08-15 | 28.06 | $28.20 | 2.7M |
| 2024-08-14 | 27.99 | $27.80 | 1.0M |
| 2024-08-13 | 27.98 | $27.68 | 1.8M |
| 2024-08-12 | 27.99 | $27.76 | 956913 |
| 2024-08-09 | 27.99 | $28.03 | 2.1M |
| 2024-08-08 | 27.93 | $27.94 | 4.6M |
| 2024-08-07 | 27.87 | $27.43 | 2.2M |
| 2024-08-06 | 27.92 | $27.68 | 3.6M |
| 2024-08-05 | 27.91 | $26.03 | 3.1M |
| 2024-08-02 | 28.24 | $26.60 | 3.5M |
| 2024-08-01 | 28.51 | $28.87 | 2.3M |
| 2024-07-31 | 28.33 | $29.30 | 1.8M |
| 2024-07-30 | 28.03 | $28.61 | 1.8M |
| 2024-07-29 | 27.82 | $28.87 | 2.4M |
| 2024-07-26 | 27.52 | $28.01 | 1.2M |
| 2024-07-25 | 27.35 | $27.36 | 1.8M |
| 2024-07-24 | 27.29 | $27.45 | 2.3M |
| 2024-07-23 | 27.20 | $27.15 | 912828 |
| 2024-07-22 | 27.15 | $26.87 | 1.0M |
| 2024-07-19 | 27.15 | $26.73 | 1.1M |
| 2024-07-18 | 27.17 | $27.48 | 1.1M |
| 2024-07-17 | 27.04 | $27.59 | 1.0M |
| 2024-07-16 | 26.86 | $28.08 | 1.5M |
| 2024-07-15 | 26.54 | $28.02 | 2.6M |
| 2024-07-12 | 26.18 | $27.28 | 1.3M |
| 2024-07-11 | 25.92 | $26.74 | 1.2M |
| 2024-07-10 | 25.74 | $25.64 | 913892 |
| 2024-07-09 | 25.75 | $25.53 | 1.1M |
| 2024-07-08 | 25.79 | $25.61 | 1.3M |
| 2024-07-05 | 25.82 | $25.79 | 2.5M |
| 2024-07-03 | 25.81 | $26.12 | 967112 |
| 2024-07-02 | 25.73 | $26.07 | 1.2M |
| 2024-07-01 | 25.65 | $26.06 | 1.0M |
| 2024-06-28 | 25.56 | $26.18 | 2.1M |
| 2024-06-27 | 25.42 | $25.79 | 1.3M |
| 2024-06-26 | 25.35 | $25.47 | 962061 |
| 2024-06-25 | 25.34 | $25.22 | 966998 |
| 2024-06-24 | 25.37 | $25.03 | 1.2M |
| 2024-06-21 | 25.46 | $25.36 | 2.0M |
| 2024-06-20 | 25.48 | $24.91 | 1.6M |
| 2024-06-18 | 25.61 | $25.13 | 1.2M |
| 2024-06-17 | 25.71 | $24.71 | 893587 |
| 2024-06-14 | 25.91 | $25.05 | 1.1M |
| 2024-06-13 | 26.08 | $25.41 | 741247 |
| 2024-06-12 | 26.19 | $25.62 | 1.2M |
| 2024-06-11 | 26.28 | $25.29 | 973357 |
| 2024-06-10 | 26.44 | $25.65 | 1.1M |
| 2024-06-07 | 26.56 | $26.09 | 1.1M |
| 2024-06-06 | 26.60 | $26.18 | 579649 |
| 2024-06-05 | 26.62 | $26.41 | 820835 |
| 2024-06-04 | 26.59 | $25.99 | 870889 |
| 2024-06-03 | 26.65 | $26.39 | 1.1M |
| 2024-05-31 | 26.62 | $26.66 | 1.8M |
| 2024-05-30 | 26.53 | $26.72 | 878791 |
| 2024-05-29 | 26.41 | $25.70 | 1.2M |
| 2024-05-28 | 26.48 | $25.51 | 890664 |
| 2024-05-24 | 26.59 | $25.58 | 938781 |
| 2024-05-23 | 26.71 | $26.07 | 1.1M |
| 2024-05-22 | 26.73 | $26.53 | 944762 |
| 2024-05-21 | 26.66 | $26.59 | 1.3M |
| 2024-05-20 | 26.56 | $27.05 | 1.5M |
| 2024-05-17 | 26.33 | $26.87 | 1.3M |
| 2024-05-16 | 26.11 | $26.74 | 1.3M |
| 2024-05-15 | 25.86 | $26.72 | 2.4M |
| 2024-05-14 | 25.58 | $26.14 | 1.3M |
| 2024-05-13 | 25.37 | $26.07 | 1.1M |
| 2024-05-10 | 25.14 | $26.00 | 798111 |
| 2024-05-09 | 24.88 | $25.80 | 906892 |
| 2024-05-08 | 24.62 | $25.36 | 1.1M |
| 2024-05-07 | 24.41 | $25.82 | 1.8M |
| 2024-05-06 | 24.06 | $26.29 | 2.3M |
| 2024-05-03 | 23.55 | $25.62 | 3.2M |
| 2024-05-02 | 23.11 | $24.00 | 1.5M |
| 2024-05-01 | 22.94 | $23.34 | 1.5M |
| 2024-04-30 | 22.87 | $23.14 | 1.1M |
| 2024-04-29 | 22.85 | $23.60 | 983072 |
| 2024-04-26 | 22.72 | $22.93 | 893823 |
| 2024-04-25 | 22.71 | $22.62 | 1.2M |
| 2024-04-24 | 22.77 | $22.86 | 1.2M |
| 2024-04-23 | 22.79 | $22.87 | 1.5M |
| 2024-04-22 | 22.82 | $21.80 | 1.3M |
| 2024-04-19 | 23.08 | $21.70 | 2.6M |
| 2024-04-18 | 23.40 | $22.57 | 1.5M |
| 2024-04-17 | 23.59 | $22.75 | 2.1M |
| 2024-04-16 | 23.77 | $23.68 | 1.6M |
| 2024-04-15 | 23.78 | $23.71 | 2.0M |
| 2024-04-12 | 23.80 | $23.87 | 909850 |
| 2024-04-11 | 23.78 | $24.40 | 917320 |
| 2024-04-10 | 23.64 | $23.51 | 2.1M |
| 2024-04-09 | 23.67 | $24.11 | 1.2M |
| 2024-04-08 | 23.58 | $23.13 | 978609 |
| 2024-04-05 | 23.68 | $22.74 | 1.4M |
| 2024-04-04 | 23.88 | $23.30 | 1.7M |
| 2024-04-03 | 23.99 | $24.22 | 1.1M |
| 2024-04-02 | 23.93 | $23.17 | 1.3M |
| 2024-04-01 | 24.08 | $23.93 | 1.3M |
| 2024-03-28 | 24.09 | $24.50 | 959736 |
| 2024-03-27 | 23.98 | $24.64 | 1.1M |
| 2024-03-26 | 23.82 | $23.74 | 745435 |
| 2024-03-25 | 23.83 | $23.75 | 607009 |
| 2024-03-22 | 23.84 | $23.36 | 2.2M |
| 2024-03-21 | 23.92 | $23.99 | 1.3M |
| 2024-03-20 | 23.89 | $23.51 | 2.3M |
| 2024-03-19 | 23.95 | $23.66 | 2.7M |
| 2024-03-18 | 23.99 | $23.58 | 1.2M |
| 2024-03-15 | 24.06 | $23.80 | 3.4M |
| 2024-03-14 | 24.08 | $23.53 | 1.7M |
| 2024-03-13 | 24.16 | $24.31 | 1.1M |
| 2024-03-12 | 24.10 | $24.56 | 1.4M |
| 2024-03-11 | 23.96 | $25.01 | 1.7M |
| 2024-03-08 | 23.71 | $24.58 | 1.5M |
| 2024-03-07 | 23.51 | $23.99 | 1.7M |
| 2024-03-06 | 23.39 | $23.97 | 1.2M |
| 2024-03-05 | 23.27 | $23.62 | 1.5M |
| 2024-03-04 | 23.19 | $23.50 | 1.4M |
| 2024-03-01 | 23.14 | $23.82 | 1.4M |
| 2024-02-29 | 23.00 | $23.68 | 1.5M |
| 2024-02-28 | 22.87 | $23.81 | 1.3M |
| 2024-02-27 | 22.70 | $23.94 | 1.6M |
| 2024-02-26 | 22.47 | $24.24 | 5.8M |
| 2024-02-23 | 22.15 | $22.13 | 5.9M |
| 2024-02-22 | 22.22 | $21.63 | 2.5M |
| 2024-02-21 | 22.41 | $21.58 | 1.1M |
| 2024-02-20 | 22.65 | $21.59 | 1.7M |
| 2024-02-16 | 22.92 | $22.19 | 1.2M |
| 2024-02-15 | 23.12 | $22.66 | 1.0M |
| 2024-02-14 | 23.25 | $22.21 | 1.1M |
| 2024-02-13 | 23.49 | $22.24 | 2.0M |
| 2024-02-12 | 23.77 | $23.23 | 1.9M |
| 2024-02-09 | 23.89 | $22.58 | 2.8M |
| 2024-02-08 | 24.16 | $22.89 | 1.5M |
| 2024-02-07 | 24.40 | $23.80 | 1.3M |
| 2024-02-06 | 24.50 | $24.14 | 1.7M |
| 2024-02-05 | 24.53 | $24.14 | 1.7M |
| 2024-02-02 | 24.57 | $24.11 | 1.1M |
| 2024-02-01 | 24.62 | $24.69 | 976602 |
| 2024-01-31 | 24.56 | $24.63 | 991524 |
| 2024-01-30 | 24.49 | $25.39 | 951676 |
| 2024-01-29 | 24.25 | $25.34 | 1.4M |
| 2024-01-26 | 23.97 | $24.80 | 1.8M |
| 2024-01-25 | 23.77 | $24.58 | 1.4M |
| 2024-01-24 | 23.58 | $23.77 | 1.1M |
| 2024-01-23 | 23.53 | $24.05 | 1.3M |
| 2024-01-22 | 23.41 | $23.95 | 2.4M |
| 2024-01-19 | 23.29 | $22.48 | 1.4M |
| 2024-01-18 | 23.46 | $22.07 | 1.7M |
| 2024-01-17 | 23.75 | $21.89 | 2.4M |
| 2024-01-16 | 24.12 | $22.53 | 1.8M |
| 2024-01-12 | 24.41 | $22.92 | 1.9M |
| 2024-01-11 | 24.66 | $22.40 | 2.6M |
| 2024-01-10 | 25.06 | $23.94 | 1.6M |
| 2024-01-09 | 25.20 | $24.16 | 1.4M |
| 2024-01-08 | 25.30 | $24.66 | 1.3M |
| 2024-01-05 | 25.31 | $24.67 | 2.6M |
| 2024-01-04 | 25.32 | $24.17 | 2.2M |
| 2024-01-03 | 25.42 | $24.49 | 2.1M |
| 2024-01-02 | 25.46 | $25.82 | 1.2M |
| 2023-12-29 | 25.22 | $25.34 | 945264 |
| 2023-12-28 | 25.04 | $25.52 | 1.1M |
| 2023-12-27 | 24.78 | $24.80 | 1.0M |
| 2023-12-26 | 24.62 | $24.77 | 1.1M |
| 2023-12-22 | 24.44 | $24.34 | 1.2M |
| 2023-12-21 | 24.31 | $24.09 | 1.2M |
| 2023-12-20 | 24.20 | $23.49 | 1.4M |
| 2023-12-19 | 24.20 | $23.56 | 2.1M |
| 2023-12-18 | 24.17 | $24.18 | 1.5M |
| 2023-12-15 | 24.00 | $24.79 | 3.6M |
| 2023-12-14 | 23.67 | $24.55 | 3.6M |
| 2023-12-13 | 23.32 | $23.56 | 1.7M |
| 2023-12-12 | 23.12 | $22.32 | 1.1M |
| 2023-12-11 | 23.15 | $22.85 | 1.3M |
| 2023-12-08 | 23.05 | $23.34 | 1.4M |
| 2023-12-07 | 22.83 | $23.09 | 1.0M |
| 2023-12-06 | 22.62 | $22.25 | 1.1M |
| 2023-12-05 | 22.54 | $22.31 | 2.4M |
| 2023-12-04 | 22.44 | $23.65 | 3.5M |
| 2023-12-01 | 22.02 | $22.35 | 1.5M |
| 2023-11-30 | 21.80 | $21.89 | 1.6M |
| 2023-11-29 | 21.64 | $21.81 | 1.7M |
| 2023-11-28 | 21.46 | $21.13 | 1.1M |
| 2023-11-27 | 21.39 | $20.90 | 1.3M |
| 2023-11-24 | 21.35 | $21.41 | 557002 |
| 2023-11-22 | 21.19 | $20.92 | 1.4M |
| 2023-11-21 | 21.10 | $20.90 | 1.3M |
| 2023-11-20 | 20.98 | $21.34 | 986636 |
| 2023-11-17 | 20.76 | $20.91 | 1.3M |
| 2023-11-16 | 20.57 | $21.00 | 1.1M |
| 2023-11-15 | 20.33 | $21.40 | 1.7M |
| 2023-11-14 | 19.97 | $20.74 | 2.5M |
| 2023-11-13 | 19.67 | $19.23 | 1.0M |
| 2023-11-10 | 19.64 | $19.39 | 1.5M |
| 2023-11-09 | 19.56 | $19.26 | 1.5M |
| 2023-11-08 | 19.50 | $19.98 | 1.5M |
| 2023-11-07 | 19.26 | $20.22 | 2.7M |
| 2023-11-06 | 18.93 | $20.31 | 2.4M |
| 2023-11-03 | 18.52 | $20.64 | 4.0M |
| 2023-11-02 | 17.97 | $19.13 | 3.3M |
| 2023-11-01 | 17.65 | $17.25 | 5.1M |
| 2023-10-31 | 17.67 | $17.92 | 3.7M |
| 2023-10-30 | 17.54 | $17.93 | 2.4M |
| 2023-10-27 | 17.39 | $16.61 | 2.3M |
| 2023-10-26 | 17.49 | $17.45 | 2.2M |
| 2023-10-25 | 17.43 | $16.41 | 2.4M |
| 2023-10-24 | 17.57 | $17.26 | 3.3M |
| 2023-10-23 | 17.55 | $16.93 | 3.1M |
| 2023-10-20 | 17.59 | $18.38 | 2.3M |
| 2023-10-19 | 17.33 | $18.78 | 4.2M |
| 2023-10-18 | 16.94 | $18.94 | 8.0M |
| 2023-10-17 | 16.44 | $17.97 | 9.1M |
| 2023-10-16 | 16.07 | $17.16 | 2.2M |
| 2023-10-13 | 15.81 | $16.61 | 2.4M |
| 2023-10-12 | 15.63 | $16.75 | 2.5M |
| 2023-10-11 | 15.38 | $16.63 | 2.5M |
| 2023-10-10 | 15.12 | $15.97 | 1.6M |
| 2023-10-09 | 14.96 | $15.95 | 2.0M |
| 2023-10-06 | 14.78 | $15.24 | 2.6M |
| 2023-10-05 | 14.71 | $15.15 | 2.8M |
| 2023-10-04 | 14.66 | $14.06 | 2.2M |
| 2023-10-03 | 14.84 | $14.20 | 3.2M |
| 2023-10-02 | 15.01 | $14.77 | 3.5M |
| 2023-09-29 | 15.10 | $15.65 | 2.4M |
| 2023-09-28 | 15.01 | $15.26 | 1.7M |
| 2023-09-27 | 14.99 | $15.20 | 2.3M |
| 2023-09-26 | 14.99 | $14.67 | 2.5M |
| 2023-09-25 | 15.10 | $15.28 | 1.5M |
| 2023-09-22 | 15.10 | $15.60 | 2.5M |
| 2023-09-21 | 15.03 | $15.90 | 3.5M |
| 2023-09-20 | 14.89 | $15.77 | 2.5M |
| 2023-09-19 | 14.76 | $15.13 | 2.0M |
| 2023-09-18 | 14.75 | $14.89 | 2.5M |
| 2023-09-15 | 14.79 | $14.58 | 6.1M |
| 2023-09-14 | 14.90 | $15.45 | 4.1M |
| 2023-09-13 | 14.86 | $14.45 | 2.2M |
| 2023-09-12 | 15.02 | $14.55 | 1.5M |
| 2023-09-11 | 15.19 | $14.45 | 2.8M |
| 2023-09-08 | 15.41 | $14.83 | 1.9M |
| 2023-09-07 | 15.58 | $14.94 | 3.6M |
| 2023-09-06 | 15.77 | $16.06 | 2.9M |
| 2023-09-05 | 15.75 | $15.98 | 2.2M |
| 2023-09-01 | 15.75 | $16.31 | 2.1M |
| 2023-08-31 | 15.67 | $16.02 | 1.6M |
| 2023-08-30 | 15.66 | $15.84 | 1.4M |
| 2023-08-29 | 15.68 | $16.20 | 2.7M |
| 2023-08-28 | 15.63 | $15.10 | 1.6M |
| 2023-08-25 | 15.80 | $15.24 | 1.4M |
| 2023-08-24 | 15.98 | $15.05 | 1.3M |
| 2023-08-23 | 16.23 | $15.55 | 2.0M |
| 2023-08-22 | 16.42 | $15.15 | 3.4M |
| 2023-08-21 | 16.73 | $15.41 | 1.7M |
| 2023-08-18 | 17.03 | $15.46 | 2.9M |
| 2023-08-17 | 17.36 | $16.42 | 2.1M |
| 2023-08-16 | 17.55 | $16.16 | 2.1M |
| 2023-08-15 | 17.83 | $16.53 | 3.0M |
| 2023-08-14 | 18.06 | $17.58 | 2.0M |
| 2023-08-11 | 18.12 | $18.39 | 2.0M |
| 2023-08-10 | 18.00 | $18.61 | 2.2M |
| 2023-08-09 | 17.82 | $18.15 | 1.7M |
| 2023-08-08 | 17.71 | $18.12 | 1.9M |
| 2023-08-07 | 17.58 | $17.69 | 2.6M |
| 2023-08-04 | 17.52 | $17.90 | 4.3M |
| 2023-08-03 | 17.40 | $17.80 | 3.0M |
| 2023-08-02 | 17.29 | $18.10 | 2.8M |
| 2023-08-01 | 17.09 | $18.64 | 2.3M |
| 2023-07-31 | 16.74 | $18.21 | 2.3M |
| 2023-07-28 | 16.43 | $17.21 | 2.0M |
| 2023-07-27 | 16.28 | $17.00 | 2.6M |
| 2023-07-26 | 16.15 | $16.95 | 2.9M |
| 2023-07-25 | 16.02 | $17.43 | 3.6M |
| 2023-07-24 | 15.76 | $17.18 | 3.2M |
| 2023-07-21 | 15.52 | $16.77 | 4.1M |
| 2023-07-20 | 15.33 | $16.70 | 9.2M |
| 2023-07-19 | 15.12 | $15.28 | 12.8M |
| 2023-07-18 | 15.19 | $12.10 | 8.8M |
| 2023-07-17 | 15.95 | $12.05 | 12.1M |
| 2023-07-14 | 16.84 | $14.31 | 9.5M |
| 2023-07-13 | 17.39 | $16.24 | 3.8M |
| 2023-07-12 | 17.63 | $17.41 | 2.7M |
| 2023-07-11 | 17.66 | $18.07 | 2.8M |
| 2023-07-10 | 17.56 | $17.31 | 2.8M |
| 2023-07-07 | 17.60 | $18.19 | 1.7M |
| 2023-07-06 | 17.46 | $17.70 | 1.4M |
| 2023-07-05 | 17.39 | $18.04 | 1.3M |
| 2023-07-03 | 17.25 | $18.24 | 837664 |
| 2023-06-30 | 17.04 | $18.64 | 2.9M |
| 2023-06-29 | 16.72 | $18.02 | 1.6M |
| 2023-06-28 | 16.47 | $17.59 | 2.1M |
| 2023-06-27 | 16.28 | $17.53 | 2.5M |
| 2023-06-26 | 16.08 | $16.21 | 1.7M |
| 2023-06-23 | 16.12 | $15.51 | 4.0M |
| 2023-06-22 | 16.31 | $15.68 | 2.6M |
| 2023-06-21 | 16.51 | $16.47 | 2.4M |
| 2023-06-20 | 16.58 | $17.27 | 1.8M |
| 2023-06-16 | 16.49 | $17.57 | 2.1M |
| 2023-06-15 | 16.33 | $17.52 | 1.3M |
| 2023-06-14 | 16.15 | $17.73 | 2.1M |
| 2023-06-13 | 15.91 | $18.49 | 4.7M |
| 2023-06-12 | 15.47 | $17.17 | 3.1M |
| 2023-06-09 | 15.25 | $16.74 | 2.5M |
| 2023-06-08 | 15.09 | $16.53 | 2.2M |
| 2023-06-07 | 14.96 | $16.65 | 2.5M |
| 2023-06-06 | 14.79 | $15.63 | 1.7M |
| 2023-06-05 | 14.82 | $15.41 | 2.5M |
| 2023-06-02 | 14.91 | $15.17 | 3.9M |
| 2023-06-01 | 15.07 | $14.80 | 2.6M |
| 2023-05-31 | 15.35 | $14.88 | 2.9M |
| 2023-05-30 | 15.68 | $15.96 | 3.7M |
| 2023-05-26 | 15.83 | $15.53 | 3.1M |
| 2023-05-25 | 16.11 | $15.35 | 3.2M |
| 2023-05-24 | 16.49 | $15.60 | 4.8M |
| 2023-05-23 | 16.89 | $16.26 | 5.6M |
| 2023-05-22 | 17.22 | $16.23 | 3.2M |
| 2023-05-19 | 17.61 | $16.80 | 3.5M |
| 2023-05-18 | 17.97 | $17.48 | 3.6M |
| 2023-05-17 | 18.24 | $17.59 | 3.0M |
| 2023-05-16 | 18.54 | $17.25 | 3.0M |
| 2023-05-15 | 18.97 | $18.45 | 2.1M |
| 2023-05-12 | 19.23 | $18.61 | 2.3M |
| 2023-05-11 | 19.49 | $18.91 | 1.6M |
| 2023-05-10 | 19.75 | $18.57 | 2.4M |
| 2023-05-09 | 20.12 | $18.37 | 2.7M |
| 2023-05-08 | 20.60 | $18.73 | 3.3M |
| 2023-05-05 | 21.09 | $19.68 | 7.7M |
| 2023-05-04 | 21.45 | $21.48 | 2.3M |
| 2023-05-03 | 21.51 | $22.01 | 1.3M |
| 2023-05-02 | 21.46 | $22.25 | 1.0M |
| 2023-05-01 | 21.35 | $22.76 | 1.1M |
| 2023-04-28 | 21.12 | $22.54 | 1.4M |
| 2023-04-27 | 20.91 | $21.89 | 1.3M |
| 2023-04-26 | 20.81 | $21.16 | 978599 |
| 2023-04-25 | 20.85 | $21.54 | 1.6M |
| 2023-04-24 | 20.82 | $21.57 | 1.6M |
| 2023-04-21 | 20.79 | $20.92 | 1.1M |
| 2023-04-20 | 20.89 | $20.75 | 1.8M |
| 2023-04-19 | 21.05 | $21.14 | 1.3M |
| 2023-04-18 | 21.17 | $21.15 | 1.3M |
| 2023-04-17 | 21.31 | $21.63 | 887519 |
| 2023-04-14 | 21.37 | $21.56 | 1.5M |
| 2023-04-13 | 21.47 | $22.39 | 1.3M |
| 2023-04-12 | 21.41 | $21.95 | 1.4M |
| 2023-04-11 | 21.45 | $22.37 | 836009 |
| 2023-04-10 | 21.41 | $22.22 | 1.0M |
| 2023-04-06 | 21.41 | $22.05 | 1.0M |
| 2023-04-05 | 21.45 | $21.83 | 1.0M |
| 2023-04-04 | 21.55 | $21.73 | 1.9M |
| 2023-04-03 | 21.70 | $22.29 | 1.4M |
| 2023-03-31 | 21.76 | $22.77 | 2.5M |
| 2023-03-30 | 21.74 | $21.92 | 2.0M |
| 2023-03-29 | 21.91 | $21.31 | 2.2M |
| 2023-03-28 | 22.24 | $20.53 | 3.4M |
| 2023-03-27 | 22.80 | $21.47 | 7.8M |
| 2023-03-24 | 23.27 | $23.57 | 1.1M |
| 2023-03-23 | 23.37 | $23.56 | 1.3M |
| 2023-03-22 | 23.50 | $22.96 | 1.5M |
| 2023-03-21 | 23.79 | $23.49 | 761859 |
| 2023-03-20 | 24.01 | $23.37 | 1.4M |
| 2023-03-17 | 24.31 | $23.05 | 3.1M |
| 2023-03-16 | 24.74 | $23.68 | 2.6M |
| 2023-03-15 | 25.10 | $23.98 | 2.0M |
| 2023-03-14 | 25.47 | $24.36 | 1.6M |
| 2023-03-13 | 25.82 | $23.73 | 2.4M |
| 2023-03-10 | 26.37 | $24.34 | 1.8M |
| 2023-03-09 | 26.88 | $25.63 | 1.2M |
| 2023-03-08 | 27.20 | $26.73 | 744746 |
| 2023-03-07 | 27.34 | $26.71 | 1.1M |
| 2023-03-06 | 27.52 | $27.26 | 1.5M |
| 2023-03-03 | 27.61 | $27.45 | 872622 |
| 2023-03-02 | 27.67 | $26.87 | 1.8M |
| 2023-03-01 | 27.87 | $27.63 | 1.2M |
| 2023-02-28 | 27.94 | $27.36 | 2.1M |
| 2023-02-27 | 28.08 | $27.61 | 2.4M |
| 2023-02-24 | 28.19 | $26.30 | 4.3M |
| 2023-02-23 | 28.60 | $28.00 | 992308 |
| 2023-02-22 | 28.71 | $27.81 | 1.3M |
| 2023-02-21 | 28.88 | $27.42 | 1.0M |
| 2023-02-17 | 29.16 | $27.99 | 1.5M |
| 2023-02-16 | 29.36 | $28.42 | 2.3M |
| 2023-02-15 | 29.49 | $28.68 | 1.5M |
| 2023-02-14 | 29.59 | $28.49 | 818945 |
| 2023-02-13 | 29.75 | $28.42 | 1.1M |
| 2023-02-10 | 29.93 | $28.55 | 898175 |
| 2023-02-09 | 30.12 | $28.63 | 888172 |
| 2023-02-08 | 30.31 | $29.32 | 956962 |
| 2023-02-07 | 30.38 | $29.98 | 568494 |
| 2023-02-06 | 30.32 | $30.01 | 571129 |
| 2023-02-03 | 30.23 | $30.27 | 945464 |
| 2023-02-02 | 30.06 | $30.54 | 1.2M |
| 2023-02-01 | 29.80 | $30.22 | 1.1M |
| 2023-01-31 | 29.56 | $29.61 | 1.2M |
| 2023-01-30 | 29.41 | $29.27 | 529118 |
| 2023-01-27 | 29.29 | $29.61 | 776562 |
| 2023-01-26 | 29.08 | $28.96 | 870195 |
| 2023-01-25 | 28.96 | $28.85 | 1.3M |
| 2023-01-24 | 28.83 | $29.20 | 1.2M |
| 2023-01-23 | 28.61 | $29.42 | 1.5M |
| 2023-01-20 | 28.30 | $28.76 | 1.3M |
| 2023-01-19 | 28.06 | $28.50 | 923599 |
| 2023-01-18 | 27.84 | $28.33 | 989058 |
| 2023-01-17 | 27.62 | $28.47 | 884912 |
| 2023-01-13 | 27.32 | $27.98 | 1.3M |
| 2023-01-12 | 27.07 | $28.16 | 787696 |
| 2023-01-11 | 26.74 | $27.91 | 1.1M |
| 2023-01-10 | 26.41 | $27.60 | 705183 |
| 2023-01-09 | 26.08 | $27.13 | 842298 |
| 2023-01-06 | 25.80 | $26.82 | 705136 |
| 2023-01-05 | 25.53 | $26.40 | 603839 |
| 2023-01-04 | 25.31 | $26.01 | 611958 |
| 2023-01-03 | 25.13 | $25.22 | 1.0M |
| 2022-12-30 | 25.09 | $25.48 | 990716 |
| 2022-12-29 | 24.98 | $25.67 | 607563 |
| 2022-12-28 | 24.82 | $24.58 | 675544 |
| 2022-12-27 | 24.86 | $25.12 | 791661 |
| 2022-12-23 | 24.79 | $24.69 | 528962 |
| 2022-12-22 | 24.81 | $24.50 | 782312 |
| 2022-12-21 | 24.86 | $24.69 | 797142 |
| 2022-12-20 | 24.88 | $24.20 | 904383 |
| 2022-12-19 | 25.01 | $24.14 | 940026 |
| 2022-12-16 | 25.17 | $24.15 | 2.9M |
| 2022-12-15 | 25.35 | $24.17 | 1.1M |
| 2022-12-14 | 25.55 | $24.96 | 908596 |
| 2022-12-13 | 25.62 | $25.57 | 792176 |
| 2022-12-12 | 25.57 | $25.21 | 595928 |
| 2022-12-09 | 25.58 | $24.79 | 468130 |
| 2022-12-08 | 25.68 | $24.97 | 673090 |
| 2022-12-07 | 25.75 | $25.23 | 1.4M |
| 2022-12-06 | 25.77 | $25.36 | 1.1M |
| 2022-12-05 | 25.77 | $25.60 | 655453 |
| 2022-12-02 | 25.71 | $26.62 | 782497 |
| 2022-12-01 | 25.42 | $26.08 | 625516 |
| 2022-11-30 | 25.19 | $25.77 | 1.4M |
| 2022-11-29 | 24.99 | $24.98 | 622234 |
| 2022-11-28 | 24.92 | $25.15 | 945513 |
| 2022-11-25 | 24.79 | $25.58 | 279683 |
| 2022-11-23 | 24.56 | $24.99 | 545675 |
| 2022-11-22 | 24.40 | $24.97 | 837092 |
| 2022-11-21 | 24.23 | $24.29 | 779539 |
| 2022-11-18 | 24.16 | $24.97 | 1.0M |
| 2022-11-17 | 23.94 | $24.59 | 1.4M |
| 2022-11-16 | 23.77 | $24.81 | 1.7M |
| 2022-11-15 | 23.51 | $25.67 | 1.4M |
| 2022-11-14 | 23.03 | $24.98 | 2.2M |
| 2022-11-11 | 22.63 | $24.37 | 780954 |
| 2022-11-10 | 22.28 | $24.00 | 1.2M |
| 2022-11-09 | 21.96 | $22.09 | 717348 |
| 2022-11-08 | 21.99 | $22.21 | 1.3M |
| 2022-11-07 | 22.01 | $21.75 | 929369 |
| 2022-11-04 | 22.13 | $21.33 | 1.4M |
| 2022-11-03 | 22.36 | $21.30 | 1.3M |
| 2022-11-02 | 22.64 | $23.01 | 1.8M |
| 2022-11-01 | 22.60 | $23.24 | 1.5M |
| 2022-10-31 | 22.51 | $23.42 | 1.2M |
| 2022-10-28 | 22.37 | $23.48 | 1.1M |
| 2022-10-27 | 22.20 | $22.50 | 1.2M |
| 2022-10-26 | 22.22 | $22.48 | 1.2M |
| 2022-10-25 | 22.24 | $22.64 | 1.1M |
| 2022-10-24 | 22.24 | $21.62 | 1.4M |
| 2022-10-21 | 22.45 | $22.02 | 1.8M |
| 2022-10-20 | 22.62 | $22.85 | 1.2M |
| 2022-10-19 | 22.65 | $23.00 | 1.3M |
| 2022-10-18 | 22.65 | $23.46 | 1.9M |
| 2022-10-17 | 22.56 | $23.05 | 1.8M |
| 2022-10-14 | 22.54 | $22.23 | 860841 |
| 2022-10-13 | 22.71 | $22.65 | 1.6M |
| 2022-10-12 | 22.81 | $22.00 | 1.4M |
| 2022-10-11 | 23.07 | $22.69 | 1.4M |
| 2022-10-10 | 23.23 | $22.74 | 1.7M |
| 2022-10-07 | 23.41 | $23.02 | 1.5M |
| 2022-10-06 | 23.57 | $24.09 | 1.7M |
| 2022-10-05 | 23.52 | $24.44 | 1.8M |
| 2022-10-04 | 23.40 | $25.33 | 2.9M |
| 2022-10-03 | 23.08 | $23.95 | 3.0M |
| 2022-09-30 | 23.00 | $23.43 | 36.4M |
| 2022-09-29 | 23.03 | $23.18 | 4.8M |
| 2022-09-28 | 23.12 | $24.16 | 8.3M |
| 2022-09-27 | 23.02 | $22.22 | 1.5M |
| 2022-09-26 | 23.32 | $21.31 | 1.8M |
| 2022-09-23 | 23.87 | $22.57 | 1.1M |
| 2022-09-22 | 24.24 | $22.61 | 851110 |
| 2022-09-21 | 24.67 | $23.29 | 965348 |
| 2022-09-20 | 25.03 | $24.06 | 733602 |
| 2022-09-19 | 25.29 | $24.35 | 1.0M |
| 2022-09-16 | 25.53 | $24.26 | 2.0M |
| 2022-09-15 | 25.83 | $24.81 | 963684 |
| 2022-09-14 | 26.06 | $25.32 | 945250 |
| 2022-09-13 | 26.23 | $25.20 | 1.2M |
| 2022-09-12 | 26.44 | $25.93 | 763205 |
| 2022-09-09 | 26.54 | $26.62 | 647291 |
| 2022-09-08 | 26.50 | $26.99 | 934979 |
| 2022-09-07 | 26.38 | $26.63 | 675381 |
| 2022-09-06 | 26.32 | $25.94 | 1.0M |
| 2022-09-02 | 26.39 | $25.92 | 964032 |
| 2022-09-01 | 26.47 | $26.00 | 1.1M |
| 2022-08-31 | 26.55 | $25.76 | 819186 |
| 2022-08-30 | 26.69 | $25.99 | 753583 |
| 2022-08-29 | 26.81 | $26.35 | 404702 |
| 2022-08-26 | 26.87 | $26.58 | 454117 |
| 2022-08-25 | 26.88 | $27.10 | 444675 |
| 2022-08-24 | 26.79 | $27.14 | 863283 |
| 2022-08-23 | 26.67 | $26.28 | 626827 |
| 2022-08-22 | 26.71 | $25.69 | 623732 |
| 2022-08-19 | 26.88 | $25.99 | 374293 |
| 2022-08-18 | 27.00 | $26.16 | 461680 |
| 2022-08-17 | 27.11 | $26.32 | 705525 |
| 2022-08-16 | 27.21 | $27.77 | 910332 |
| 2022-08-15 | 27.00 | $27.41 | 698715 |
| 2022-08-12 | 26.83 | $27.18 | 1.4M |
| 2022-08-11 | 26.69 | $26.98 | 1.2M |
| 2022-08-10 | 26.56 | $26.99 | 908959 |
| 2022-08-09 | 26.40 | $26.15 | 1.6M |
| 2022-08-08 | 26.38 | $26.94 | 1.3M |
| 2022-08-05 | 26.20 | $26.64 | 1.3M |
| 2022-08-04 | 26.05 | $26.00 | 960874 |
| 2022-08-03 | 26.01 | $26.45 | 679487 |
| 2022-08-02 | 25.86 | $26.16 | 610150 |
| 2022-08-01 | 25.74 | $26.01 | 726440 |
| 2022-07-29 | 25.64 | $25.91 | 940129 |
| 2022-07-28 | 25.54 | $26.08 | 929748 |
| 2022-07-27 | 25.39 | $25.46 | 696775 |
| 2022-07-26 | 25.34 | $25.00 | 1.0M |
| 2022-07-25 | 25.37 | $24.87 | 751700 |
| 2022-07-22 | 25.44 | $25.63 | 1.2M |
| 2022-07-21 | 25.36 | $25.40 | 808383 |
| 2022-07-20 | 25.30 | $26.02 | 618051 |
| 2022-07-19 | 25.11 | $26.33 | 953185 |
| 2022-07-18 | 24.82 | $25.55 | 1.1M |
| 2022-07-15 | 24.65 | $24.97 | 1.2M |
| 2022-07-14 | 24.57 | $24.61 | 735231 |
| 2022-07-13 | 24.56 | $25.11 | 662684 |
| 2022-07-12 | 24.43 | $24.90 | 1.0M |
| 2022-07-11 | 24.34 | $24.72 | 1.0M |
| 2022-07-08 | 24.26 | $25.03 | 971396 |
| 2022-07-07 | 24.10 | $24.95 | 3.0M |
| 2022-07-06 | 23.94 | $24.46 | 458782 |
| 2022-07-05 | 23.86 | $24.82 | 1.1M |
| 2022-07-01 | 23.69 | $25.05 | 1.2M |
| 2022-06-30 | 23.45 | $23.54 | 910701 |
| 2022-06-29 | 23.48 | $23.41 | 1.2M |
| 2022-06-28 | 23.56 | $23.80 | 1.5M |
| 2022-06-27 | 23.56 | $24.29 | 1.1M |
| 2022-06-24 | 23.47 | $24.12 | 17.0M |
| 2022-06-23 | 23.40 | $23.36 | 1.8M |
| 2022-06-22 | 23.49 | $23.46 | 2.0M |
| 2022-06-21 | 23.57 | $23.70 | 2.2M |
| 2022-06-17 | 23.61 | $22.84 | 2.2M |
| 2022-06-16 | 23.85 | $22.11 | 1.3M |
| 2022-06-15 | 24.29 | $23.61 | 1.1M |
| 2022-06-14 | 24.48 | $22.49 | 938133 |
| 2022-06-13 | 24.94 | $22.59 | 1.1M |
| 2022-06-10 | 25.45 | $24.38 | 1.3M |
| 2022-06-09 | 25.67 | $25.15 | 822253 |
| 2022-06-08 | 25.76 | $26.15 | 684489 |
| 2022-06-07 | 25.66 | $26.39 | 1.7M |
| 2022-06-06 | 25.48 | $26.82 | 1.3M |
| 2022-06-03 | 25.19 | $27.03 | 2.2M |
| 2022-06-02 | 24.80 | $26.89 | 1.7M |
| 2022-06-01 | 24.39 | $26.64 | 1.7M |
| 2022-05-31 | 23.96 | $25.93 | 2.1M |
| 2022-05-27 | 23.62 | $26.35 | 1.6M |
| 2022-05-26 | 23.13 | $25.26 | 1.7M |
| 2022-05-25 | 22.81 | $24.64 | 1.5M |
| 2022-05-24 | 22.57 | $23.05 | 1.4M |
| 2022-05-23 | 22.63 | $23.29 | 1.7M |
| 2022-05-20 | 22.67 | $22.95 | 1.7M |
| 2022-05-19 | 22.79 | $22.60 | 1.0M |
| 2022-05-18 | 23.01 | $22.49 | 1.4M |
| 2022-05-17 | 23.30 | $23.61 | 1.5M |
| 2022-05-16 | 23.41 | $22.78 | 1.1M |
| 2022-05-13 | 23.72 | $23.55 | 2.8M |
| 2022-05-12 | 23.93 | $22.21 | 2.2M |
| 2022-05-11 | 24.46 | $22.67 | 2.2M |
| 2022-05-10 | 24.98 | $22.41 | 2.2M |
| 2022-05-09 | 25.65 | $23.74 | 3.2M |
| 2022-05-06 | 26.16 | $25.16 | 2.4M |
| 2022-05-05 | 26.45 | $24.72 | 2.1M |
| 2022-05-04 | 26.88 | $25.88 | 1.7M |
| 2022-05-03 | 27.15 | $25.84 | 1.8M |
| 2022-05-02 | 27.46 | $25.54 | 1.1M |
| 2022-04-29 | 27.89 | $26.39 | 719815 |
| 2022-04-28 | 28.21 | $27.65 | 890235 |
| 2022-04-27 | 28.31 | $27.51 | 705137 |
| 2022-04-26 | 28.46 | $27.38 | 617471 |
| 2022-04-25 | 28.66 | $27.85 | 572925 |
| 2022-04-22 | 28.79 | $27.45 | 381018 |
| 2022-04-21 | 29.03 | $28.37 | 451451 |
| 2022-04-20 | 29.10 | $29.09 | 421602 |
| 2022-04-19 | 29.04 | $29.18 | 748029 |
| 2022-04-18 | 28.93 | $28.48 | 326293 |
| 2022-04-14 | 28.96 | $28.87 | 580534 |
| 2022-04-13 | 28.90 | $29.13 | 505340 |
| 2022-04-12 | 28.78 | $28.97 | 880617 |
| 2022-04-11 | 28.67 | $28.95 | 278597 |
| 2022-04-08 | 28.53 | $28.79 | 490906 |
| 2022-04-07 | 28.41 | $29.00 | 660057 |
| 2022-04-06 | 28.22 | $28.99 | 1.7M |
| 2022-04-05 | 28.00 | $28.47 | 499430 |
| 2022-04-04 | 27.85 | $29.05 | 392033 |
| 2022-04-01 | 27.56 | $28.60 | 589625 |
| 2022-03-31 | 27.31 | $27.67 | 463079 |
| 2022-03-30 | 27.21 | $27.61 | 217379 |
| 2022-03-29 | 27.11 | $28.23 | 496655 |
| 2022-03-28 | 26.86 | $27.53 | 456481 |
| 2022-03-25 | 26.72 | $27.00 | 388555 |
| 2022-03-24 | 26.67 | $26.86 | 411575 |
| 2022-03-23 | 26.64 | $27.36 | 498550 |
| 2022-03-22 | 26.51 | $27.27 | 741960 |
| 2022-03-21 | 26.37 | $27.10 | 461485 |
| 2022-03-18 | 26.24 | $27.65 | 1.2M |
| 2022-03-17 | 25.98 | $27.35 | 394647 |
| 2022-03-16 | 25.75 | $27.28 | 699343 |
| 2022-03-15 | 25.49 | $26.52 | 699062 |
| 2022-03-14 | 25.36 | $25.10 | 539385 |
| 2022-03-11 | 25.51 | $25.13 | 467547 |
| 2022-03-10 | 25.69 | $25.97 | 548746 |
| 2022-03-09 | 25.72 | $26.25 | 537160 |
| 2022-03-08 | 25.70 | $24.71 | 659539 |
| 2022-03-07 | 26.01 | $24.73 | 958662 |
| 2022-03-04 | 26.37 | $25.27 | 1.1M |
| 2022-03-03 | 26.67 | $26.74 | 622468 |
| 2022-03-02 | 26.72 | $27.01 | 437751 |
| 2022-03-01 | 26.72 | $26.97 | 872608 |
| 2022-02-28 | 26.73 | $27.55 | 897029 |
| 2022-02-25 | 26.62 | $27.75 | 2.2M |
| 2022-02-24 | 26.47 | $26.66 | 1.1M |
| 2022-02-23 | 26.51 | $25.75 | 1.3M |
| 2022-02-22 | 26.77 | $25.85 | 1.3M |
| 2022-02-18 | 27.04 | $26.01 | 1.4M |
| 2022-02-17 | 27.33 | $26.77 | 1.1M |
| 2022-02-16 | 27.51 | $27.54 | 530680 |
| 2022-02-15 | 27.57 | $28.24 | 465411 |
| 2022-02-14 | 27.48 | $27.88 | 612563 |
| 2022-02-11 | 27.46 | $28.19 | 891109 |
| 2022-02-10 | 27.37 | $29.04 | 501468 |
| 2022-02-09 | 27.10 | $28.91 | 433952 |
| 2022-02-08 | 26.81 | $28.14 | 479676 |
| 2022-02-07 | 26.64 | $28.17 | 982158 |
| 2022-02-04 | 26.45 | $26.04 | 806932 |
| 2022-02-03 | 26.69 | $26.35 | 648188 |
| 2022-02-02 | 26.90 | $26.78 | 549362 |
| 2022-02-01 | 27.06 | $27.42 | 666179 |
| 2022-01-31 | 27.12 | $26.66 | 1.2M |
| 2022-01-28 | 27.36 | $26.65 | 882379 |
| 2022-01-27 | 27.65 | $26.16 | 896103 |
| 2022-01-26 | 28.09 | $26.81 | 804336 |
| 2022-01-25 | 28.47 | $27.14 | 882330 |
| 2022-01-24 | 28.84 | $28.04 | 835750 |
| 2022-01-21 | 29.09 | $28.21 | 724826 |
| 2022-01-20 | 29.35 | $28.96 | 535161 |
| 2022-01-19 | 29.50 | $29.08 | 648006 |
| 2022-01-18 | 29.65 | $29.47 | 702250 |
| 2022-01-14 | 29.74 | $30.19 | 331552 |
| 2022-01-13 | 29.69 | $30.20 | 406669 |
| 2022-01-12 | 29.65 | $31.17 | 521060 |
| 2022-01-11 | 29.39 | $31.08 | 2.0M |
| 2022-01-10 | 29.11 | $29.50 | 767879 |
| 2022-01-07 | 29.13 | $30.00 | 830486 |
| 2022-01-06 | 29.05 | $30.22 | 1.9M |
| 2022-01-05 | 28.92 | $28.31 | 707591 |
| 2022-01-04 | 29.17 | $28.60 | 571376 |
| 2022-01-03 | 29.41 | $29.19 | 499517 |
| 2021-12-31 | 29.57 | $29.49 | 768907 |
| 2021-12-30 | 29.70 | $29.91 | 550276 |
| 2021-12-29 | 29.76 | $29.92 | 552026 |
| 2021-12-28 | 29.84 | $30.32 | 838501 |
| 2021-12-27 | 29.85 | $29.00 | 585399 |
| 2021-12-23 | 30.15 | $29.36 | 568789 |
| 2021-12-22 | 30.42 | $29.23 | 1.0M |
| 2021-12-21 | 30.77 | $29.18 | 1.3M |
| 2021-12-20 | 31.20 | $29.04 | 832801 |
| 2021-12-17 | 31.72 | $29.44 | 2.0M |
| 2021-12-16 | 32.25 | $29.05 | 1.8M |
| 2021-12-15 | 32.94 | $30.30 | 1.6M |
| 2021-12-14 | 33.49 | $31.18 | 2.5M |
| 2021-12-13 | 33.93 | $33.78 | 1.2M |
| 2021-12-10 | 33.89 | $33.21 | 651802 |
| 2021-12-09 | 33.96 | $32.56 | 669731 |
| 2021-12-08 | 34.18 | $32.91 | 617812 |
| 2021-12-07 | 34.35 | $33.48 | 751030 |
| 2021-12-06 | 34.42 | $33.25 | 594381 |
| 2021-12-03 | 34.55 | $33.81 | 917848 |
| 2021-12-02 | 34.58 | $34.31 | 1.1M |
| 2021-12-01 | 34.50 | $33.60 | 1.1M |
| 2021-11-30 | 34.54 | $33.41 | 4.8M |
| 2021-11-29 | 34.63 | $34.39 | 1.1M |
| 2021-11-26 | 34.51 | $34.45 | 840312 |
| 2021-11-24 | 34.36 | $34.88 | 1.9M |
| 2021-11-23 | 34.08 | $34.90 | 2.2M |
| 2021-11-22 | 33.75 | $33.99 | 1.5M |
| 2021-11-19 | 33.55 | $33.80 | 1.5M |
| 2021-11-18 | 33.34 | $33.83 | 2.1M |
| 2021-11-17 | 33.09 | $34.11 | 2.0M |
| 2021-11-16 | 32.74 | $33.84 | 1.4M |
| 2021-11-15 | 32.37 | $32.93 | 1.9M |
| 2021-11-12 | 32.14 | $32.40 | 1.3M |
| 2021-11-11 | 31.97 | $32.48 | 1.7M |
| 2021-11-10 | 31.75 | $31.64 | 965318 |
| 2021-11-09 | 31.67 | $31.93 | 659159 |
| 2021-11-08 | 31.51 | $32.06 | 654747 |
| 2021-11-05 | 31.30 | $31.75 | 577245 |
| 2021-11-04 | 31.11 | $31.95 | 818221 |
| 2021-11-03 | 30.84 | $31.96 | 1.3M |
| 2021-11-02 | 30.52 | $30.76 | 575585 |
| 2021-11-01 | 30.40 | $31.10 | 540617 |
| 2021-10-29 | 30.18 | $30.96 | 841459 |
| 2021-10-28 | 29.96 | $31.07 | 1.5M |
| 2021-10-27 | 29.68 | $31.47 | 915659 |
| 2021-10-26 | 29.26 | $31.33 | 1.0M |
| 2021-10-25 | 28.81 | $31.09 | 790484 |
| 2021-10-22 | 28.33 | $30.48 | 1.3M |
| 2021-10-21 | 27.91 | $29.74 | 1.3M |
| 2021-10-20 | 27.58 | $29.31 | 1.3M |
| 2021-10-19 | 27.29 | $28.06 | 1.2M |
| 2021-10-18 | 27.22 | $27.06 | 354687 |
| 2021-10-15 | 27.35 | $26.94 | 562900 |
| 2021-10-14 | 27.54 | $27.49 | 693576 |
| 2021-10-13 | 27.64 | $27.40 | 714760 |
| 2021-10-12 | 27.79 | $27.40 | 1.1M |
| 2021-10-11 | 27.96 | $27.91 | 637993 |
| 2021-10-08 | 28.06 | $27.85 | 1.1M |
| 2021-10-07 | 28.20 | $29.10 | 1.8M |
| 2021-10-06 | 28.09 | $27.63 | 910453 |
| 2021-10-05 | 28.28 | $27.43 | 1.2M |
| 2021-10-04 | 28.55 | $26.94 | 1.5M |
| 2021-10-01 | 28.97 | $28.22 | 1.2M |
| 2021-09-30 | 29.19 | $27.87 | 1.2M |
| 2021-09-29 | 29.52 | $27.77 | 757429 |
| 2021-09-28 | 29.93 | $28.42 | 1.3M |
| 2021-09-27 | 30.27 | $28.78 | 916672 |
| 2021-09-24 | 30.59 | $28.59 | 1.7M |
| 2021-09-23 | 31.00 | $29.74 | 1.4M |
| 2021-09-22 | 31.23 | $30.10 | 1.3M |
| 2021-09-21 | 31.41 | $29.92 | 6.4M |
| 2021-09-20 | 31.67 | $29.89 | 5.2M |
| 2021-09-17 | 31.96 | $30.56 | 18.9M |
| 2021-09-16 | 32.16 | $31.55 | 5.4M |
| 2021-09-15 | 32.18 | $32.35 | 6.5M |
| 2021-09-14 | 32.02 | $32.86 | 2.8M |
| 2021-09-13 | 31.72 | $33.22 | 3.1M |
| 2021-09-10 | 31.30 | $32.72 | 2.5M |
| 2021-09-09 | 30.91 | $32.46 | 2.5M |
| 2021-09-08 | 30.50 | $32.34 | 3.4M |
| 2021-09-07 | 30.06 | $31.69 | 7.0M |
| 2021-09-03 | 29.67 | $30.17 | 968099 |
| 2021-09-02 | 29.55 | $29.63 | 529411 |
| 2021-09-01 | 29.51 | $29.19 | 286238 |
| 2021-08-31 | 29.57 | $29.45 | 559472 |
| 2021-08-30 | 29.57 | $28.83 | 680050 |
| 2021-08-27 | 29.71 | $29.52 | 415205 |
| 2021-08-26 | 29.72 | $29.75 | 735482 |
| 2021-08-25 | 29.69 | $29.96 | 594375 |
| 2021-08-24 | 29.60 | $29.61 | 1.7M |
| 2021-08-23 | 29.57 | $29.25 | 571874 |
| 2021-08-20 | 29.61 | $28.77 | 658844 |
| 2021-08-19 | 29.76 | $28.61 | 462740 |
| 2021-08-18 | 29.97 | $28.75 | 1.3M |
| 2021-08-17 | 30.17 | $28.90 | 1.1M |
| 2021-08-16 | 30.37 | $29.70 | 427443 |
| 2021-08-13 | 30.43 | $30.09 | 1.3M |
| 2021-08-12 | 30.42 | $30.19 | 1.0M |
| 2021-08-11 | 30.37 | $30.01 | 679262 |
| 2021-08-10 | 30.36 | $30.06 | 1.0M |
| 2021-08-09 | 30.32 | $29.78 | 447543 |
| 2021-08-06 | 30.34 | $29.89 | 1.0M |
| 2021-08-05 | 30.32 | $31.02 | 2.3M |
| 2021-08-04 | 30.06 | $30.04 | 1.2M |
| 2021-08-03 | 29.97 | $29.74 | 631558 |
| 2021-08-02 | 29.91 | $29.85 | 604643 |
| 2021-07-30 | 29.82 | $29.91 | 780753 |
| 2021-07-29 | 29.69 | $29.18 | 433736 |
| 2021-07-28 | 29.69 | $29.24 | 1.4M |
| 2021-07-27 | 29.67 | $28.98 | 434676 |
| 2021-07-26 | 29.70 | $29.03 | 459904 |
| 2021-07-23 | 29.72 | $29.26 | 898687 |
| 2021-07-22 | 29.68 | $29.38 | 838376 |
| 2021-07-21 | 29.60 | $29.53 | 1.6M |
| 2021-07-20 | 29.48 | $28.71 | 715514 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
38.44
2026-01-21
Close Price
$38.49
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
14.52
Average
28.23
Maximum
38.44
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-01-21 | 38.44 | $38.49 | — |
| 2026-01-20 | 38.40 | $38.49 | — |
| 2026-01-16 | 38.35 | $38.49 | 13.0M |
| 2026-01-15 | 38.28 | $38.44 | 7.2M |
| 2026-01-14 | 38.22 | $38.34 | 7.7M |
| 2026-01-13 | 38.17 | $38.23 | 6.9M |
| 2026-01-12 | 38.15 | $38.11 | 5.2M |
| 2026-01-09 | 38.16 | $38.16 | 4.7M |
| 2026-01-08 | 38.16 | $38.16 | 7.0M |
| 2026-01-07 | 38.15 | $38.22 | 4.5M |
| 2026-01-06 | 38.12 | $38.18 | 4.8M |
| 2026-01-05 | 38.10 | $38.06 | 4.2M |
| 2026-01-02 | 38.11 | $38.07 | 1.3M |
| 2025-12-31 | 38.13 | $38.07 | 1.8M |
| 2025-12-30 | 38.14 | $38.06 | 2.1M |
| 2025-12-29 | 38.16 | $38.11 | 1.8M |
| 2025-12-26 | 38.16 | $38.13 | 1.5M |
| 2025-12-24 | 38.16 | $38.14 | 998425 |
| 2025-12-23 | 38.16 | $38.11 | 1.7M |
| 2025-12-22 | 38.16 | $38.14 | 3.0M |
| 2025-12-19 | 38.15 | $38.10 | 11.1M |
| 2025-12-18 | 38.16 | $38.19 | 6.3M |
| 2025-12-17 | 38.13 | $38.16 | 3.5M |
| 2025-12-16 | 38.10 | $38.19 | 4.9M |
| 2025-12-15 | 38.06 | $38.20 | 9.4M |
| 2025-12-12 | 38.00 | $38.03 | 3.3M |
| 2025-12-11 | 37.99 | $37.93 | 4.3M |
| 2025-12-10 | 38.00 | $37.99 | 2.6M |
| 2025-12-09 | 37.99 | $37.93 | 1.8M |
| 2025-12-08 | 38.00 | $38.01 | 1.6M |
| 2025-12-05 | 37.99 | $37.97 | 1.2M |
| 2025-12-04 | 37.99 | $37.99 | 1.5M |
| 2025-12-03 | 37.98 | $37.99 | 1.8M |
| 2025-12-02 | 37.96 | $38.04 | 2.7M |
| 2025-12-01 | 37.92 | $37.93 | 3.5M |
| 2025-11-28 | 37.91 | $37.92 | 831100 |
| 2025-11-26 | 37.90 | $37.87 | 2.0M |
| 2025-11-25 | 37.90 | $37.90 | 1.4M |
| 2025-11-24 | 37.89 | $37.80 | 3.5M |
| 2025-11-21 | 37.91 | $37.91 | 1.7M |
| 2025-11-20 | 37.89 | $37.81 | 1.2M |
| 2025-11-19 | 37.91 | $37.85 | 1.2M |
| 2025-11-18 | 37.91 | $37.90 | 1.2M |
| 2025-11-17 | 37.89 | $37.81 | 1.2M |
| 2025-11-14 | 37.90 | $37.81 | 1.3M |
| 2025-11-13 | 37.91 | $37.84 | 3.0M |
| 2025-11-12 | 37.91 | $37.96 | 2.2M |
| 2025-11-11 | 37.87 | $37.87 | 4.0M |
| 2025-11-10 | 37.84 | $37.88 | 3.0M |
| 2025-11-07 | 37.81 | $37.85 | 2.3M |
| 2025-11-06 | 37.78 | $37.77 | 4.0M |
| 2025-11-05 | 37.76 | $37.77 | 1.5M |
| 2025-11-04 | 37.74 | $37.77 | 3.4M |
| 2025-11-03 | 37.71 | $37.69 | 1.7M |
| 2025-10-31 | 37.69 | $37.76 | 1.8M |
| 2025-10-30 | 37.66 | $37.69 | 990200 |
| 2025-10-29 | 37.63 | $37.73 | 2.1M |
| 2025-10-28 | 37.58 | $37.63 | 1.9M |
| 2025-10-27 | 37.56 | $37.56 | 1.6M |
| 2025-10-24 | 37.55 | $37.54 | 1.5M |
| 2025-10-23 | 37.54 | $37.55 | 1.6M |
| 2025-10-22 | 37.53 | $37.53 | 1.8M |
| 2025-10-21 | 37.52 | $37.50 | 1.3M |
| 2025-10-20 | 37.51 | $37.57 | 1.1M |
| 2025-10-17 | 37.49 | $37.53 | 973100 |
| 2025-10-16 | 37.46 | $37.51 | 1.4M |
| 2025-10-15 | 37.44 | $37.52 | 2.3M |
| 2025-10-14 | 37.41 | $37.47 | 1.2M |
| 2025-10-13 | 37.39 | $37.44 | 1.8M |
| 2025-10-10 | 37.37 | $37.32 | 3.9M |
| 2025-10-09 | 37.39 | $37.37 | 1.1M |
| 2025-10-08 | 37.39 | $37.43 | 1.2M |
| 2025-10-07 | 37.37 | $37.31 | 2.0M |
| 2025-10-06 | 37.39 | $37.35 | 1.8M |
| 2025-10-03 | 37.40 | $37.42 | 1.9M |
| 2025-10-02 | 37.39 | $37.37 | 2.5M |
| 2025-10-01 | 37.39 | $37.41 | 3.1M |
| 2025-09-30 | 37.37 | $37.35 | 1.4M |
| 2025-09-29 | 37.37 | $37.34 | 2.2M |
| 2025-09-26 | 37.37 | $37.36 | 2.1M |
| 2025-09-25 | 37.37 | $37.34 | 3.0M |
| 2025-09-24 | 37.37 | $37.33 | 1.2M |
| 2025-09-23 | 37.37 | $37.27 | 1.8M |
| 2025-09-22 | 37.39 | $37.26 | 1.6M |
| 2025-09-19 | 37.42 | $37.20 | 9.3M |
| 2025-09-18 | 37.46 | $37.33 | 3.4M |
| 2025-09-17 | 37.48 | $37.39 | 2.2M |
| 2025-09-16 | 37.47 | $37.41 | 3.0M |
| 2025-09-15 | 37.46 | $37.42 | 3.0M |
| 2025-09-12 | 37.44 | $37.53 | 2.8M |
| 2025-09-11 | 37.37 | $37.49 | 4.8M |
| 2025-09-10 | 37.30 | $37.35 | 4.1M |
| 2025-09-09 | 37.26 | $37.32 | 5.5M |
| 2025-09-08 | 37.22 | $37.30 | 4.0M |
| 2025-09-05 | 37.17 | $37.26 | 5.8M |
| 2025-09-04 | 37.12 | $37.13 | 6.4M |
| 2025-09-03 | 37.10 | $37.07 | 3.0M |
| 2025-09-02 | 37.09 | $37.08 | 3.3M |
| 2025-08-29 | 37.08 | $37.08 | 2.6M |
| 2025-08-28 | 37.06 | $37.13 | 4.1M |
| 2025-08-27 | 37.02 | $37.04 | 2.0M |
| 2025-08-26 | 37.00 | $36.92 | 1.6M |
| 2025-08-25 | 37.01 | $36.91 | 745100 |
| 2025-08-22 | 37.02 | $36.94 | 2.0M |
| 2025-08-21 | 37.03 | $36.89 | 2.3M |
| 2025-08-20 | 37.05 | $36.95 | 3.4M |
| 2025-08-19 | 37.06 | $37.09 | 2.2M |
| 2025-08-18 | 37.02 | $37.13 | 2.6M |
| 2025-08-15 | 36.96 | $37.11 | 3.1M |
| 2025-08-14 | 36.89 | $37.08 | 3.0M |
| 2025-08-13 | 36.81 | $37.08 | 3.9M |
| 2025-08-12 | 36.71 | $36.98 | 6.9M |
| 2025-08-11 | 36.63 | $36.63 | 2.4M |
| 2025-08-08 | 36.63 | $36.58 | 1.7M |
| 2025-08-07 | 36.66 | $36.67 | 1.7M |
| 2025-08-06 | 36.66 | $36.69 | 1.6M |
| 2025-08-05 | 36.65 | $36.59 | 2.6M |
| 2025-08-04 | 36.67 | $36.57 | 1.8M |
| 2025-08-01 | 36.71 | $36.60 | 2.3M |
| 2025-07-31 | 36.74 | $36.74 | 3.1M |
| 2025-07-30 | 36.74 | $36.60 | 4.6M |
| 2025-07-29 | 36.78 | $36.50 | 3.2M |
| 2025-07-28 | 36.85 | $36.60 | 2.6M |
| 2025-07-25 | 36.91 | $36.67 | 2.0M |
| 2025-07-24 | 36.96 | $36.73 | 7.9M |
| 2025-07-23 | 37.00 | $36.95 | 1.1M |
| 2025-07-22 | 36.98 | $36.95 | 2.0M |
| 2025-07-21 | 36.94 | $36.99 | 4.1M |
| 2025-07-18 | 36.88 | $36.95 | 2.6M |
| 2025-07-17 | 36.82 | $36.88 | 3.2M |
| 2025-07-16 | 36.77 | $36.81 | 1.7M |
| 2025-07-15 | 36.72 | $36.75 | 2.1M |
| 2025-07-14 | 36.68 | $36.75 | 1.2M |
| 2025-07-11 | 36.63 | $36.78 | 2.2M |
| 2025-07-10 | 36.56 | $36.67 | 1.4M |
| 2025-07-09 | 36.50 | $36.57 | 2.3M |
| 2025-07-08 | 36.47 | $36.57 | 2.3M |
| 2025-07-07 | 36.42 | $36.48 | 2.1M |
| 2025-07-03 | 36.39 | $36.50 | 768400 |
| 2025-07-02 | 36.35 | $36.50 | 2.2M |
| 2025-07-01 | 36.30 | $36.44 | 3.1M |
| 2025-06-30 | 36.26 | $36.40 | 3.4M |
| 2025-06-27 | 36.22 | $36.30 | 3.3M |
| 2025-06-26 | 36.21 | $36.32 | 1.3M |
| 2025-06-25 | 36.19 | $36.33 | 1.1M |
| 2025-06-24 | 36.16 | $36.36 | 2.0M |
| 2025-06-23 | 36.12 | $36.20 | 1.6M |
| 2025-06-20 | 36.12 | $36.18 | 2.7M |
| 2025-06-18 | 36.13 | $36.20 | 1.8M |
| 2025-06-17 | 36.14 | $36.21 | 2.2M |
| 2025-06-16 | 36.14 | $36.23 | 2.4M |
| 2025-06-13 | 36.15 | $36.10 | 2.7M |
| 2025-06-12 | 36.19 | $36.23 | 2.0M |
| 2025-06-11 | 36.21 | $36.15 | 3.3M |
| 2025-06-10 | 36.26 | $36.23 | 2.6M |
| 2025-06-09 | 36.30 | $36.27 | 2.7M |
| 2025-06-06 | 36.33 | $36.25 | 2.6M |
| 2025-06-05 | 36.38 | $36.31 | 2.6M |
| 2025-06-04 | 36.42 | $36.36 | 2.7M |
| 2025-06-03 | 36.46 | $36.40 | 4.1M |
| 2025-06-02 | 36.49 | $36.29 | 3.5M |
| 2025-05-30 | 36.56 | $36.23 | 15.8M |
| 2025-05-29 | 36.66 | $36.47 | 3.4M |
| 2025-05-28 | 36.71 | $36.48 | 12.4M |
| 2025-05-27 | 36.76 | $36.61 | 7.1M |
| 2025-05-23 | 36.79 | $36.68 | 1.9M |
| 2025-05-22 | 36.79 | $36.65 | 3.6M |
| 2025-05-21 | 36.80 | $36.77 | 3.4M |
| 2025-05-20 | 36.77 | $36.83 | 4.3M |
| 2025-05-19 | 36.71 | $36.70 | 3.1M |
| 2025-05-16 | 36.68 | $36.67 | 9.0M |
| 2025-05-15 | 36.65 | $36.60 | 1.7M |
| 2025-05-14 | 36.63 | $36.53 | 1.5M |
| 2025-05-13 | 36.63 | $36.59 | 1.7M |
| 2025-05-12 | 36.60 | $36.55 | 2.0M |
| 2025-05-09 | 36.58 | $36.51 | 1.2M |
| 2025-05-08 | 36.56 | $36.52 | 1.4M |
| 2025-05-07 | 36.53 | $36.49 | 1.4M |
| 2025-05-06 | 36.50 | $36.50 | 1.2M |
| 2025-05-05 | 36.46 | $36.54 | 3.5M |
| 2025-05-02 | 36.39 | $36.50 | 2.5M |
| 2025-05-01 | 36.32 | $36.41 | 2.2M |
| 2025-04-30 | 36.26 | $36.25 | 1.7M |
| 2025-04-29 | 36.23 | $36.26 | 1.4M |
| 2025-04-28 | 36.20 | $36.25 | 1.8M |
| 2025-04-25 | 36.15 | $36.23 | 1.4M |
| 2025-04-24 | 36.10 | $36.21 | 1.5M |
| 2025-04-23 | 36.05 | $36.15 | 1.4M |
| 2025-04-22 | 36.00 | $36.12 | 1.5M |
| 2025-04-21 | 35.95 | $36.05 | 1.7M |
| 2025-04-17 | 35.90 | $36.11 | 2.0M |
| 2025-04-16 | 35.83 | $35.95 | 3.2M |
| 2025-04-15 | 35.80 | $35.83 | 1.8M |
| 2025-04-14 | 35.79 | $35.87 | 1.4M |
| 2025-04-11 | 35.77 | $35.88 | 2.3M |
| 2025-04-10 | 35.75 | $35.94 | 3.2M |
| 2025-04-09 | 35.70 | $35.81 | 4.4M |
| 2025-04-08 | 35.68 | $35.54 | 3.2M |
| 2025-04-07 | 35.74 | $35.51 | 7.3M |
| 2025-04-04 | 35.83 | $35.64 | 5.6M |
| 2025-04-03 | 35.90 | $35.94 | 2.3M |
| 2025-04-02 | 35.88 | $36.05 | 2.3M |
| 2025-04-01 | 35.83 | $35.88 | 3.0M |
| 2025-03-31 | 35.82 | $35.86 | 2.6M |
| 2025-03-28 | 35.82 | $35.89 | 1.9M |
| 2025-03-27 | 35.80 | $35.91 | 4.4M |
| 2025-03-26 | 35.78 | $35.83 | 3.8M |
| 2025-03-25 | 35.77 | $35.75 | 1.9M |
| 2025-03-24 | 35.80 | $35.76 | 3.0M |
| 2025-03-21 | 35.82 | $35.79 | 8.6M |
| 2025-03-20 | 35.84 | $35.95 | 4.1M |
| 2025-03-19 | 35.81 | $35.77 | 5.4M |
| 2025-03-18 | 35.83 | $35.77 | 5.0M |
| 2025-03-17 | 35.86 | $35.76 | 6.9M |
| 2025-03-14 | 35.90 | $35.84 | 4.1M |
| 2025-03-13 | 35.92 | $35.84 | 3.3M |
| 2025-03-12 | 35.94 | $35.85 | 6.1M |
| 2025-03-11 | 35.96 | $35.91 | 4.6M |
| 2025-03-10 | 35.97 | $35.87 | 5.1M |
| 2025-03-07 | 36.00 | $36.05 | 1.8M |
| 2025-03-06 | 35.97 | $36.00 | 1.7M |
| 2025-03-05 | 35.95 | $36.03 | 1.8M |
| 2025-03-04 | 35.91 | $35.90 | 3.4M |
| 2025-03-03 | 35.91 | $36.00 | 1.9M |
| 2025-02-28 | 35.87 | $35.99 | 2.3M |
| 2025-02-27 | 35.82 | $35.76 | 2.5M |
| 2025-02-26 | 35.84 | $35.93 | 2.1M |
| 2025-02-25 | 35.81 | $35.86 | 2.0M |
| 2025-02-24 | 35.79 | $35.76 | 2.7M |
| 2025-02-21 | 35.80 | $35.78 | 2.2M |
| 2025-02-20 | 35.80 | $35.78 | 3.6M |
| 2025-02-19 | 35.80 | $35.70 | 2.1M |
| 2025-02-18 | 35.82 | $35.74 | 2.2M |
| 2025-02-14 | 35.84 | $35.73 | 2.3M |
| 2025-02-13 | 35.86 | $35.74 | 2.3M |
| 2025-02-12 | 35.88 | $35.72 | 4.0M |
| 2025-02-11 | 35.91 | $35.77 | 2.0M |
| 2025-02-10 | 35.93 | $35.81 | 1.6M |
| 2025-02-07 | 35.93 | $35.79 | 1.1M |
| 2025-02-06 | 35.94 | $35.80 | 1.4M |
| 2025-02-05 | 35.94 | $35.79 | 1.6M |
| 2025-02-04 | 35.95 | $35.83 | 1.4M |
| 2025-02-03 | 35.94 | $35.76 | 3.1M |
| 2025-01-31 | 35.94 | $35.76 | 2.1M |
| 2025-01-30 | 35.95 | $35.80 | 1.6M |
| 2025-01-29 | 35.93 | $35.80 | 2.3M |
| 2025-01-28 | 35.91 | $35.76 | 1.6M |
| 2025-01-27 | 35.89 | $35.76 | 1.9M |
| 2025-01-24 | 35.86 | $35.80 | 2.7M |
| 2025-01-23 | 35.80 | $35.79 | 2.0M |
| 2025-01-22 | 35.73 | $35.75 | 1.9M |
| 2025-01-21 | 35.66 | $35.74 | 2.8M |
| 2025-01-17 | 35.56 | $35.64 | 3.4M |
| 2025-01-16 | 35.48 | $35.50 | 2.4M |
| 2025-01-15 | 35.41 | $35.51 | 3.3M |
| 2025-01-14 | 35.32 | $35.53 | 3.7M |
| 2025-01-13 | 35.21 | $35.33 | 2.4M |
| 2025-01-10 | 35.12 | $35.10 | 3.7M |
| 2025-01-08 | 35.09 | $35.31 | 2.6M |
| 2025-01-07 | 34.99 | $35.17 | 2.8M |
| 2025-01-06 | 34.91 | $35.10 | 4.8M |
| 2025-01-03 | 34.83 | $35.06 | 3.5M |
| 2025-01-02 | 34.74 | $34.83 | 2.0M |
| 2024-12-31 | 34.70 | $34.70 | 1.5M |
| 2024-12-30 | 34.71 | $34.70 | 1.7M |
| 2024-12-27 | 34.71 | $34.64 | 2.5M |
| 2024-12-26 | 34.73 | $34.85 | 1.4M |
| 2024-12-24 | 34.69 | $34.77 | 1.1M |
| 2024-12-23 | 34.66 | $34.78 | 1.6M |
| 2024-12-20 | 34.63 | $34.65 | 4.3M |
| 2024-12-19 | 34.63 | $34.75 | 2.3M |
| 2024-12-18 | 34.61 | $34.66 | 4.7M |
| 2024-12-17 | 34.60 | $34.83 | 3.6M |
| 2024-12-16 | 34.55 | $34.76 | 4.5M |
| 2024-12-13 | 34.50 | $34.65 | 4.2M |
| 2024-12-12 | 34.49 | $34.66 | 1.5M |
| 2024-12-11 | 34.47 | $34.64 | 4.1M |
| 2024-12-10 | 34.45 | $34.63 | 3.0M |
| 2024-12-09 | 34.44 | $34.59 | 2.7M |
| 2024-12-06 | 34.44 | $34.64 | 1.7M |
| 2024-12-05 | 34.43 | $34.52 | 2.9M |
| 2024-12-04 | 34.45 | $34.49 | 1.9M |
| 2024-12-03 | 34.50 | $34.47 | 4.4M |
| 2024-12-02 | 34.57 | $34.72 | 2.5M |
| 2024-11-29 | 34.57 | $34.81 | 1.0M |
| 2024-11-27 | 34.55 | $34.78 | 995629 |
| 2024-11-26 | 34.54 | $34.84 | 1.1M |
| 2024-11-25 | 34.52 | $34.88 | 3.5M |
| 2024-11-22 | 34.48 | $34.87 | 2.7M |
| 2024-11-21 | 34.44 | $34.80 | 2.5M |
| 2024-11-20 | 34.42 | $34.70 | 2.3M |
| 2024-11-19 | 34.44 | $34.75 | 1.6M |
| 2024-11-18 | 34.44 | $34.93 | 2.2M |
| 2024-11-15 | 34.40 | $34.86 | 4.2M |
| 2024-11-14 | 34.38 | $34.75 | 5.7M |
| 2024-11-13 | 34.40 | $34.67 | 15.1M |
| 2024-11-12 | 34.45 | $34.15 | 5.1M |
| 2024-11-11 | 34.69 | $34.39 | 2.2M |
| 2024-11-08 | 34.90 | $34.50 | 3.8M |
| 2024-11-07 | 35.14 | $34.83 | 2.3M |
| 2024-11-06 | 35.33 | $35.07 | 4.5M |
| 2024-11-05 | 35.48 | $34.95 | 3.1M |
| 2024-11-04 | 35.71 | $35.41 | 6.3M |
| 2024-11-01 | 35.84 | $36.14 | 3.2M |
| 2024-10-31 | 35.77 | $35.73 | 1.6M |
| 2024-10-30 | 35.80 | $35.93 | 1.0M |
| 2024-10-29 | 35.79 | $35.89 | 2.4M |
| 2024-10-28 | 35.78 | $35.83 | 2.4M |
| 2024-10-25 | 35.78 | $36.01 | 3.3M |
| 2024-10-24 | 35.73 | $36.15 | 3.0M |
| 2024-10-23 | 35.61 | $35.82 | 4.5M |
| 2024-10-22 | 35.58 | $35.55 | 4.0M |
| 2024-10-21 | 35.62 | $35.71 | 3.4M |
| 2024-10-18 | 35.62 | $35.70 | 2.3M |
| 2024-10-17 | 35.61 | $35.85 | 1.8M |
| 2024-10-16 | 35.55 | $35.96 | 3.7M |
| 2024-10-15 | 35.45 | $35.71 | 8.8M |
| 2024-10-14 | 35.39 | $35.25 | 1.3M |
| 2024-10-11 | 35.47 | $35.25 | 947300 |
| 2024-10-10 | 35.55 | $35.25 | 1.4M |
| 2024-10-09 | 35.65 | $35.26 | 1.0M |
| 2024-10-08 | 35.76 | $35.35 | 4.0M |
| 2024-10-07 | 35.86 | $35.32 | 1.7M |
| 2024-10-04 | 35.98 | $35.36 | 1.4M |
| 2024-10-03 | 36.11 | $35.42 | 2.6M |
| 2024-10-02 | 36.22 | $35.45 | 2.2M |
| 2024-10-01 | 36.34 | $35.38 | 2.5M |
| 2024-09-30 | 36.49 | $35.53 | 2.6M |
| 2024-09-27 | 36.60 | $35.71 | 2.1M |
| 2024-09-26 | 36.66 | $35.72 | 1.5M |
| 2024-09-25 | 36.71 | $35.52 | 2.4M |
| 2024-09-24 | 36.80 | $35.48 | 1.5M |
| 2024-09-23 | 36.90 | $35.73 | 3.1M |
| 2024-09-20 | 36.91 | $35.65 | 3.5M |
| 2024-09-19 | 36.91 | $35.39 | 8.0M |
| 2024-09-18 | 36.96 | $35.35 | 3.3M |
| 2024-09-17 | 37.00 | $35.65 | 2.6M |
| 2024-09-16 | 36.91 | $35.95 | 4.5M |
| 2024-09-13 | 36.66 | $36.44 | 3.7M |
| 2024-09-12 | 36.17 | $35.59 | 4.4M |
| 2024-09-11 | 35.79 | $36.03 | 4.8M |
| 2024-09-10 | 35.15 | $35.57 | 4.4M |
| 2024-09-09 | 34.47 | $35.77 | 3.5M |
| 2024-09-06 | 33.55 | $35.53 | 12.5M |
| 2024-09-05 | 32.47 | $35.00 | 35.0M |
| 2024-09-04 | 31.30 | $38.68 | 15.0M |
| 2024-09-03 | 28.68 | $28.04 | 1.3M |
| 2024-08-30 | 28.86 | $28.80 | 1.3M |
| 2024-08-29 | 28.82 | $28.51 | 1.0M |
| 2024-08-28 | 28.87 | $28.44 | 761416 |
| 2024-08-27 | 28.94 | $28.95 | 980745 |
| 2024-08-26 | 28.86 | $29.46 | 2.2M |
| 2024-08-23 | 28.59 | $28.62 | 1.7M |
| 2024-08-22 | 28.52 | $27.72 | 821432 |
| 2024-08-21 | 28.72 | $28.67 | 1.1M |
| 2024-08-20 | 28.65 | $29.18 | 1.1M |
| 2024-08-19 | 28.41 | $29.15 | 1.6M |
| 2024-08-16 | 28.11 | $28.38 | 1.2M |
| 2024-08-15 | 27.98 | $28.20 | 2.7M |
| 2024-08-14 | 27.88 | $27.80 | 1.0M |
| 2024-08-13 | 27.89 | $27.68 | 1.8M |
| 2024-08-12 | 27.92 | $27.76 | 956913 |
| 2024-08-09 | 27.94 | $28.03 | 2.1M |
| 2024-08-08 | 27.87 | $27.94 | 4.6M |
| 2024-08-07 | 27.80 | $27.43 | 2.2M |
| 2024-08-06 | 27.88 | $27.68 | 3.6M |
| 2024-08-05 | 27.90 | $26.03 | 3.1M |
| 2024-08-02 | 28.43 | $26.60 | 3.5M |
| 2024-08-01 | 28.88 | $28.87 | 2.3M |
| 2024-07-31 | 28.71 | $29.30 | 1.8M |
| 2024-07-30 | 28.35 | $28.61 | 1.8M |
| 2024-07-29 | 28.11 | $28.87 | 2.4M |
| 2024-07-26 | 27.73 | $28.01 | 1.2M |
| 2024-07-25 | 27.53 | $27.36 | 1.8M |
| 2024-07-24 | 27.49 | $27.45 | 2.3M |
| 2024-07-23 | 27.40 | $27.15 | 912828 |
| 2024-07-22 | 27.37 | $26.87 | 1.0M |
| 2024-07-19 | 27.43 | $26.73 | 1.1M |
| 2024-07-18 | 27.52 | $27.48 | 1.1M |
| 2024-07-17 | 27.39 | $27.59 | 1.0M |
| 2024-07-16 | 27.19 | $28.08 | 1.5M |
| 2024-07-15 | 26.78 | $28.02 | 2.6M |
| 2024-07-12 | 26.30 | $27.28 | 1.3M |
| 2024-07-11 | 25.93 | $26.74 | 1.2M |
| 2024-07-10 | 25.66 | $25.64 | 913892 |
| 2024-07-09 | 25.68 | $25.53 | 1.1M |
| 2024-07-08 | 25.73 | $25.61 | 1.3M |
| 2024-07-05 | 25.77 | $25.79 | 2.5M |
| 2024-07-03 | 25.76 | $26.12 | 967112 |
| 2024-07-02 | 25.65 | $26.07 | 1.2M |
| 2024-07-01 | 25.52 | $26.06 | 1.0M |
| 2024-06-28 | 25.37 | $26.18 | 2.1M |
| 2024-06-27 | 25.15 | $25.79 | 1.3M |
| 2024-06-26 | 25.02 | $25.47 | 962061 |
| 2024-06-25 | 24.95 | $25.22 | 966998 |
| 2024-06-24 | 24.96 | $25.03 | 1.2M |
| 2024-06-21 | 25.04 | $25.36 | 2.0M |
| 2024-06-20 | 25.03 | $24.91 | 1.6M |
| 2024-06-18 | 25.17 | $25.13 | 1.2M |
| 2024-06-17 | 25.27 | $24.71 | 893587 |
| 2024-06-14 | 25.54 | $25.05 | 1.1M |
| 2024-06-13 | 25.75 | $25.41 | 741247 |
| 2024-06-12 | 25.90 | $25.62 | 1.2M |
| 2024-06-11 | 26.01 | $25.29 | 973357 |
| 2024-06-10 | 26.26 | $25.65 | 1.1M |
| 2024-06-07 | 26.44 | $26.09 | 1.1M |
| 2024-06-06 | 26.51 | $26.18 | 579649 |
| 2024-06-05 | 26.57 | $26.41 | 820835 |
| 2024-06-04 | 26.56 | $25.99 | 870889 |
| 2024-06-03 | 26.67 | $26.39 | 1.1M |
| 2024-05-31 | 26.68 | $26.66 | 1.8M |
| 2024-05-30 | 26.59 | $26.72 | 878791 |
| 2024-05-29 | 26.45 | $25.70 | 1.2M |
| 2024-05-28 | 26.60 | $25.51 | 890664 |
| 2024-05-24 | 26.83 | $25.58 | 938781 |
| 2024-05-23 | 27.08 | $26.07 | 1.1M |
| 2024-05-22 | 27.21 | $26.53 | 944762 |
| 2024-05-21 | 27.21 | $26.59 | 1.3M |
| 2024-05-20 | 27.17 | $27.05 | 1.5M |
| 2024-05-17 | 26.96 | $26.87 | 1.3M |
| 2024-05-16 | 26.74 | $26.74 | 1.3M |
| 2024-05-15 | 26.50 | $26.72 | 2.4M |
| 2024-05-14 | 26.19 | $26.14 | 1.3M |
| 2024-05-13 | 25.99 | $26.07 | 1.1M |
| 2024-05-10 | 25.75 | $26.00 | 798111 |
| 2024-05-09 | 25.46 | $25.80 | 906892 |
| 2024-05-08 | 25.16 | $25.36 | 1.1M |
| 2024-05-07 | 24.93 | $25.82 | 1.8M |
| 2024-05-06 | 24.49 | $26.29 | 2.3M |
| 2024-05-03 | 23.79 | $25.62 | 3.2M |
| 2024-05-02 | 23.16 | $24.00 | 1.5M |
| 2024-05-01 | 22.89 | $23.34 | 1.5M |
| 2024-04-30 | 22.78 | $23.14 | 1.1M |
| 2024-04-29 | 22.72 | $23.60 | 983072 |
| 2024-04-26 | 22.50 | $22.93 | 893823 |
| 2024-04-25 | 22.45 | $22.62 | 1.2M |
| 2024-04-24 | 22.49 | $22.86 | 1.2M |
| 2024-04-23 | 22.47 | $22.87 | 1.5M |
| 2024-04-22 | 22.45 | $21.80 | 1.3M |
| 2024-04-19 | 22.78 | $21.70 | 2.6M |
| 2024-04-18 | 23.21 | $22.57 | 1.5M |
| 2024-04-17 | 23.47 | $22.75 | 2.1M |
| 2024-04-16 | 23.73 | $23.68 | 1.6M |
| 2024-04-15 | 23.75 | $23.71 | 2.0M |
| 2024-04-12 | 23.77 | $23.87 | 909850 |
| 2024-04-11 | 23.74 | $24.40 | 917320 |
| 2024-04-10 | 23.53 | $23.51 | 2.1M |
| 2024-04-09 | 23.56 | $24.11 | 1.2M |
| 2024-04-08 | 23.42 | $23.13 | 978609 |
| 2024-04-05 | 23.55 | $22.74 | 1.4M |
| 2024-04-04 | 23.83 | $23.30 | 1.7M |
| 2024-04-03 | 24.00 | $24.22 | 1.1M |
| 2024-04-02 | 23.91 | $23.17 | 1.3M |
| 2024-04-01 | 24.14 | $23.93 | 1.3M |
| 2024-03-28 | 24.17 | $24.50 | 959736 |
| 2024-03-27 | 24.03 | $24.64 | 1.1M |
| 2024-03-26 | 23.81 | $23.74 | 745435 |
| 2024-03-25 | 23.82 | $23.75 | 607009 |
| 2024-03-22 | 23.83 | $23.36 | 2.2M |
| 2024-03-21 | 23.97 | $23.99 | 1.3M |
| 2024-03-20 | 23.94 | $23.51 | 2.3M |
| 2024-03-19 | 24.05 | $23.66 | 2.7M |
| 2024-03-18 | 24.13 | $23.58 | 1.2M |
| 2024-03-15 | 24.25 | $23.80 | 3.4M |
| 2024-03-14 | 24.32 | $23.53 | 1.7M |
| 2024-03-13 | 24.49 | $24.31 | 1.1M |
| 2024-03-12 | 24.43 | $24.56 | 1.4M |
| 2024-03-11 | 24.29 | $25.01 | 1.7M |
| 2024-03-08 | 23.96 | $24.58 | 1.5M |
| 2024-03-07 | 23.69 | $23.99 | 1.7M |
| 2024-03-06 | 23.55 | $23.97 | 1.2M |
| 2024-03-05 | 23.38 | $23.62 | 1.5M |
| 2024-03-04 | 23.28 | $23.50 | 1.4M |
| 2024-03-01 | 23.19 | $23.82 | 1.4M |
| 2024-02-29 | 22.99 | $23.68 | 1.5M |
| 2024-02-28 | 22.79 | $23.81 | 1.3M |
| 2024-02-27 | 22.51 | $23.94 | 1.6M |
| 2024-02-26 | 22.14 | $24.24 | 5.8M |
| 2024-02-23 | 21.59 | $22.13 | 5.9M |
| 2024-02-22 | 21.61 | $21.63 | 2.5M |
| 2024-02-21 | 21.80 | $21.58 | 1.1M |
| 2024-02-20 | 22.06 | $21.59 | 1.7M |
| 2024-02-16 | 22.38 | $22.19 | 1.2M |
| 2024-02-15 | 22.60 | $22.66 | 1.0M |
| 2024-02-14 | 22.72 | $22.21 | 1.1M |
| 2024-02-13 | 23.02 | $22.24 | 2.0M |
| 2024-02-12 | 23.38 | $23.23 | 1.9M |
| 2024-02-09 | 23.51 | $22.58 | 2.8M |
| 2024-02-08 | 23.87 | $22.89 | 1.5M |
| 2024-02-07 | 24.23 | $23.80 | 1.3M |
| 2024-02-06 | 24.36 | $24.14 | 1.7M |
| 2024-02-05 | 24.42 | $24.14 | 1.7M |
| 2024-02-02 | 24.49 | $24.11 | 1.1M |
| 2024-02-01 | 24.58 | $24.69 | 976602 |
| 2024-01-31 | 24.50 | $24.63 | 991524 |
| 2024-01-30 | 24.42 | $25.39 | 951676 |
| 2024-01-29 | 24.08 | $25.34 | 1.4M |
| 2024-01-26 | 23.67 | $24.80 | 1.8M |
| 2024-01-25 | 23.35 | $24.58 | 1.4M |
| 2024-01-24 | 23.03 | $23.77 | 1.1M |
| 2024-01-23 | 22.90 | $24.05 | 1.3M |
| 2024-01-22 | 22.66 | $23.95 | 2.4M |
| 2024-01-19 | 22.41 | $22.48 | 1.4M |
| 2024-01-18 | 22.57 | $22.07 | 1.7M |
| 2024-01-17 | 22.91 | $21.89 | 2.4M |
| 2024-01-16 | 23.39 | $22.53 | 1.8M |
| 2024-01-12 | 23.77 | $22.92 | 1.9M |
| 2024-01-11 | 24.11 | $22.40 | 2.6M |
| 2024-01-10 | 24.69 | $23.94 | 1.6M |
| 2024-01-09 | 24.91 | $24.16 | 1.4M |
| 2024-01-08 | 25.09 | $24.66 | 1.3M |
| 2024-01-05 | 25.15 | $24.67 | 2.6M |
| 2024-01-04 | 25.20 | $24.17 | 2.2M |
| 2024-01-03 | 25.41 | $24.49 | 2.1M |
| 2024-01-02 | 25.55 | $25.82 | 1.2M |
| 2023-12-29 | 25.28 | $25.34 | 945264 |
| 2023-12-28 | 25.09 | $25.52 | 1.1M |
| 2023-12-27 | 24.79 | $24.80 | 1.0M |
| 2023-12-26 | 24.63 | $24.77 | 1.1M |
| 2023-12-22 | 24.43 | $24.34 | 1.2M |
| 2023-12-21 | 24.31 | $24.09 | 1.2M |
| 2023-12-20 | 24.23 | $23.49 | 1.4M |
| 2023-12-19 | 24.31 | $23.56 | 2.1M |
| 2023-12-18 | 24.36 | $24.18 | 1.5M |
| 2023-12-15 | 24.21 | $24.79 | 3.6M |
| 2023-12-14 | 23.81 | $24.55 | 3.6M |
| 2023-12-13 | 23.39 | $23.56 | 1.7M |
| 2023-12-12 | 23.17 | $22.32 | 1.1M |
| 2023-12-11 | 23.28 | $22.85 | 1.3M |
| 2023-12-08 | 23.23 | $23.34 | 1.4M |
| 2023-12-07 | 23.00 | $23.09 | 1.0M |
| 2023-12-06 | 22.78 | $22.25 | 1.1M |
| 2023-12-05 | 22.76 | $22.31 | 2.4M |
| 2023-12-04 | 22.70 | $23.65 | 3.5M |
| 2023-12-01 | 22.18 | $22.35 | 1.5M |
| 2023-11-30 | 21.95 | $21.89 | 1.6M |
| 2023-11-29 | 21.79 | $21.81 | 1.7M |
| 2023-11-28 | 21.61 | $21.13 | 1.1M |
| 2023-11-27 | 21.59 | $20.90 | 1.3M |
| 2023-11-24 | 21.63 | $21.41 | 557002 |
| 2023-11-22 | 21.49 | $20.92 | 1.4M |
| 2023-11-21 | 21.45 | $20.90 | 1.3M |
| 2023-11-20 | 21.40 | $21.34 | 986636 |
| 2023-11-17 | 21.18 | $20.91 | 1.3M |
| 2023-11-16 | 21.02 | $21.00 | 1.1M |
| 2023-11-15 | 20.79 | $21.40 | 1.7M |
| 2023-11-14 | 20.35 | $20.74 | 2.5M |
| 2023-11-13 | 20.02 | $19.23 | 1.0M |
| 2023-11-10 | 20.07 | $19.39 | 1.5M |
| 2023-11-09 | 20.07 | $19.26 | 1.5M |
| 2023-11-08 | 20.08 | $19.98 | 1.5M |
| 2023-11-07 | 19.86 | $20.22 | 2.7M |
| 2023-11-06 | 19.49 | $20.31 | 2.4M |
| 2023-11-03 | 18.99 | $20.64 | 4.0M |
| 2023-11-02 | 18.27 | $19.13 | 3.3M |
| 2023-11-01 | 17.86 | $17.25 | 5.1M |
| 2023-10-31 | 17.94 | $17.92 | 3.7M |
| 2023-10-30 | 17.82 | $17.93 | 2.4M |
| 2023-10-27 | 17.65 | $16.61 | 2.3M |
| 2023-10-26 | 17.86 | $17.45 | 2.2M |
| 2023-10-25 | 17.84 | $16.41 | 2.4M |
| 2023-10-24 | 18.13 | $17.26 | 3.3M |
| 2023-10-23 | 18.21 | $16.93 | 3.1M |
| 2023-10-20 | 18.38 | $18.38 | 2.3M |
| 2023-10-19 | 18.12 | $18.78 | 4.2M |
| 2023-10-18 | 17.66 | $18.94 | 8.0M |
| 2023-10-17 | 17.03 | $17.97 | 9.1M |
| 2023-10-16 | 16.57 | $17.16 | 2.2M |
| 2023-10-13 | 16.24 | $16.61 | 2.4M |
| 2023-10-12 | 16.02 | $16.75 | 2.5M |
| 2023-10-11 | 15.70 | $16.63 | 2.5M |
| 2023-10-10 | 15.34 | $15.97 | 1.6M |
| 2023-10-09 | 15.11 | $15.95 | 2.0M |
| 2023-10-06 | 14.84 | $15.24 | 2.6M |
| 2023-10-05 | 14.73 | $15.15 | 2.8M |
| 2023-10-04 | 14.64 | $14.06 | 2.2M |
| 2023-10-03 | 14.87 | $14.20 | 3.2M |
| 2023-10-02 | 15.12 | $14.77 | 3.5M |
| 2023-09-29 | 15.24 | $15.65 | 2.4M |
| 2023-09-28 | 15.11 | $15.26 | 1.7M |
| 2023-09-27 | 15.08 | $15.20 | 2.3M |
| 2023-09-26 | 15.06 | $14.67 | 2.5M |
| 2023-09-25 | 15.21 | $15.28 | 1.5M |
| 2023-09-22 | 15.20 | $15.60 | 2.5M |
| 2023-09-21 | 15.09 | $15.90 | 3.5M |
| 2023-09-20 | 14.87 | $15.77 | 2.5M |
| 2023-09-19 | 14.64 | $15.13 | 2.0M |
| 2023-09-18 | 14.58 | $14.89 | 2.5M |
| 2023-09-15 | 14.59 | $14.58 | 6.1M |
| 2023-09-14 | 14.70 | $15.45 | 4.1M |
| 2023-09-13 | 14.58 | $14.45 | 2.2M |
| 2023-09-12 | 14.75 | $14.55 | 1.5M |
| 2023-09-11 | 14.94 | $14.45 | 2.8M |
| 2023-09-08 | 15.21 | $14.83 | 1.9M |
| 2023-09-07 | 15.43 | $14.94 | 3.6M |
| 2023-09-06 | 15.66 | $16.06 | 2.9M |
| 2023-09-05 | 15.60 | $15.98 | 2.2M |
| 2023-09-01 | 15.56 | $16.31 | 2.1M |
| 2023-08-31 | 15.41 | $16.02 | 1.6M |
| 2023-08-30 | 15.33 | $15.84 | 1.4M |
| 2023-08-29 | 15.29 | $16.20 | 2.7M |
| 2023-08-28 | 15.15 | $15.10 | 1.6M |
| 2023-08-25 | 15.33 | $15.24 | 1.4M |
| 2023-08-24 | 15.52 | $15.05 | 1.3M |
| 2023-08-23 | 15.82 | $15.55 | 2.0M |
| 2023-08-22 | 16.03 | $15.15 | 3.4M |
| 2023-08-21 | 16.43 | $15.41 | 1.7M |
| 2023-08-18 | 16.84 | $15.46 | 2.9M |
| 2023-08-17 | 17.32 | $16.42 | 2.1M |
| 2023-08-16 | 17.60 | $16.16 | 2.1M |
| 2023-08-15 | 18.03 | $16.53 | 3.0M |
| 2023-08-14 | 18.42 | $17.58 | 2.0M |
| 2023-08-11 | 18.56 | $18.39 | 2.0M |
| 2023-08-10 | 18.47 | $18.61 | 2.2M |
| 2023-08-09 | 18.27 | $18.15 | 1.7M |
| 2023-08-08 | 18.17 | $18.12 | 1.9M |
| 2023-08-07 | 18.05 | $17.69 | 2.6M |
| 2023-08-04 | 18.03 | $17.90 | 4.3M |
| 2023-08-03 | 17.92 | $17.80 | 3.0M |
| 2023-08-02 | 17.82 | $18.10 | 2.8M |
| 2023-08-01 | 17.59 | $18.64 | 2.3M |
| 2023-07-31 | 17.14 | $18.21 | 2.3M |
| 2023-07-28 | 16.71 | $17.21 | 2.0M |
| 2023-07-27 | 16.51 | $17.00 | 2.6M |
| 2023-07-26 | 16.33 | $16.95 | 2.9M |
| 2023-07-25 | 16.13 | $17.43 | 3.6M |
| 2023-07-24 | 15.74 | $17.18 | 3.2M |
| 2023-07-21 | 15.34 | $16.77 | 4.1M |
| 2023-07-20 | 15.00 | $16.70 | 9.2M |
| 2023-07-19 | 14.62 | $15.28 | 12.8M |
| 2023-07-18 | 14.62 | $12.10 | 8.8M |
| 2023-07-17 | 15.64 | $12.05 | 12.1M |
| 2023-07-14 | 16.90 | $14.31 | 9.5M |
| 2023-07-13 | 17.73 | $16.24 | 3.8M |
| 2023-07-12 | 18.13 | $17.41 | 2.7M |
| 2023-07-11 | 18.24 | $18.07 | 2.8M |
| 2023-07-10 | 18.15 | $17.31 | 2.8M |
| 2023-07-07 | 18.28 | $18.19 | 1.7M |
| 2023-07-06 | 18.15 | $17.70 | 1.4M |
| 2023-07-05 | 18.13 | $18.04 | 1.3M |
| 2023-07-03 | 18.00 | $18.24 | 837664 |
| 2023-06-30 | 17.77 | $18.64 | 2.9M |
| 2023-06-29 | 17.35 | $18.02 | 1.6M |
| 2023-06-28 | 17.04 | $17.59 | 2.1M |
| 2023-06-27 | 16.79 | $17.53 | 2.5M |
| 2023-06-26 | 16.50 | $16.21 | 1.7M |
| 2023-06-23 | 16.57 | $15.51 | 4.0M |
| 2023-06-22 | 16.88 | $15.68 | 2.6M |
| 2023-06-21 | 17.21 | $16.47 | 2.4M |
| 2023-06-20 | 17.35 | $17.27 | 1.8M |
| 2023-06-16 | 17.27 | $17.57 | 2.1M |
| 2023-06-15 | 17.07 | $17.52 | 1.3M |
| 2023-06-14 | 16.85 | $17.73 | 2.1M |
| 2023-06-13 | 16.52 | $18.49 | 4.7M |
| 2023-06-12 | 15.87 | $17.17 | 3.1M |
| 2023-06-09 | 15.51 | $16.74 | 2.5M |
| 2023-06-08 | 15.22 | $16.53 | 2.2M |
| 2023-06-07 | 14.95 | $16.65 | 2.5M |
| 2023-06-06 | 14.61 | $15.63 | 1.7M |
| 2023-06-05 | 14.53 | $15.41 | 2.5M |
| 2023-06-02 | 14.52 | $15.17 | 3.9M |
| 2023-06-01 | 14.62 | $14.80 | 2.6M |
| 2023-05-31 | 14.89 | $14.88 | 2.9M |
| 2023-05-30 | 15.21 | $15.96 | 3.7M |
| 2023-05-26 | 15.29 | $15.53 | 3.1M |
| 2023-05-25 | 15.54 | $15.35 | 3.2M |
| 2023-05-24 | 15.94 | $15.60 | 4.8M |
| 2023-05-23 | 16.37 | $16.26 | 5.6M |
| 2023-05-22 | 16.71 | $16.23 | 3.2M |
| 2023-05-19 | 17.16 | $16.80 | 3.5M |
| 2023-05-18 | 17.55 | $17.48 | 3.6M |
| 2023-05-17 | 17.83 | $17.59 | 3.0M |
| 2023-05-16 | 18.16 | $17.25 | 3.0M |
| 2023-05-15 | 18.69 | $18.45 | 2.1M |
| 2023-05-12 | 18.96 | $18.61 | 2.3M |
| 2023-05-11 | 19.27 | $18.91 | 1.6M |
| 2023-05-10 | 19.56 | $18.57 | 2.4M |
| 2023-05-09 | 20.04 | $18.37 | 2.7M |
| 2023-05-08 | 20.69 | $18.73 | 3.3M |
| 2023-05-05 | 21.39 | $19.68 | 7.7M |
| 2023-05-04 | 21.93 | $21.48 | 2.3M |
| 2023-05-03 | 22.03 | $22.01 | 1.3M |
| 2023-05-02 | 21.99 | $22.25 | 1.0M |
| 2023-05-01 | 21.85 | $22.76 | 1.1M |
| 2023-04-28 | 21.53 | $22.54 | 1.4M |
| 2023-04-27 | 21.21 | $21.89 | 1.3M |
| 2023-04-26 | 21.04 | $21.16 | 978599 |
| 2023-04-25 | 21.06 | $21.54 | 1.6M |
| 2023-04-24 | 20.99 | $21.57 | 1.6M |
| 2023-04-21 | 20.89 | $20.92 | 1.1M |
| 2023-04-20 | 20.99 | $20.75 | 1.8M |
| 2023-04-19 | 21.18 | $21.14 | 1.3M |
| 2023-04-18 | 21.30 | $21.15 | 1.3M |
| 2023-04-17 | 21.45 | $21.63 | 887519 |
| 2023-04-14 | 21.50 | $21.56 | 1.5M |
| 2023-04-13 | 21.59 | $22.39 | 1.3M |
| 2023-04-12 | 21.45 | $21.95 | 1.4M |
| 2023-04-11 | 21.44 | $22.37 | 836009 |
| 2023-04-10 | 21.30 | $22.22 | 1.0M |
| 2023-04-06 | 21.20 | $22.05 | 1.0M |
| 2023-04-05 | 21.15 | $21.83 | 1.0M |
| 2023-04-04 | 21.18 | $21.73 | 1.9M |
| 2023-04-03 | 21.27 | $22.29 | 1.4M |
| 2023-03-31 | 21.22 | $22.77 | 2.5M |
| 2023-03-30 | 21.04 | $21.92 | 2.0M |
| 2023-03-29 | 21.11 | $21.31 | 2.2M |
| 2023-03-28 | 21.43 | $20.53 | 3.4M |
| 2023-03-27 | 22.08 | $21.47 | 7.8M |
| 2023-03-24 | 22.61 | $23.57 | 1.1M |
| 2023-03-23 | 22.61 | $23.56 | 1.3M |
| 2023-03-22 | 22.64 | $22.96 | 1.5M |
| 2023-03-21 | 22.89 | $23.49 | 761859 |
| 2023-03-20 | 23.06 | $23.37 | 1.4M |
| 2023-03-17 | 23.33 | $23.05 | 3.1M |
| 2023-03-16 | 23.78 | $23.68 | 2.6M |
| 2023-03-15 | 24.16 | $23.98 | 2.0M |
| 2023-03-14 | 24.54 | $24.36 | 1.6M |
| 2023-03-13 | 24.91 | $23.73 | 2.4M |
| 2023-03-10 | 25.58 | $24.34 | 1.8M |
| 2023-03-09 | 26.22 | $25.63 | 1.2M |
| 2023-03-08 | 26.61 | $26.73 | 744746 |
| 2023-03-07 | 26.74 | $26.71 | 1.1M |
| 2023-03-06 | 26.92 | $27.26 | 1.5M |
| 2023-03-03 | 26.97 | $27.45 | 872622 |
| 2023-03-02 | 26.98 | $26.87 | 1.8M |
| 2023-03-01 | 27.20 | $27.63 | 1.2M |
| 2023-02-28 | 27.22 | $27.36 | 2.1M |
| 2023-02-27 | 27.35 | $27.61 | 2.4M |
| 2023-02-24 | 27.43 | $26.30 | 4.3M |
| 2023-02-23 | 27.96 | $28.00 | 992308 |
| 2023-02-22 | 28.06 | $27.81 | 1.3M |
| 2023-02-21 | 28.26 | $27.42 | 1.0M |
| 2023-02-17 | 28.62 | $27.99 | 1.5M |
| 2023-02-16 | 28.89 | $28.42 | 2.3M |
| 2023-02-15 | 29.07 | $28.68 | 1.5M |
| 2023-02-14 | 29.22 | $28.49 | 818945 |
| 2023-02-13 | 29.45 | $28.42 | 1.1M |
| 2023-02-10 | 29.74 | $28.55 | 898175 |
| 2023-02-09 | 30.05 | $28.63 | 888172 |
| 2023-02-08 | 30.39 | $29.32 | 956962 |
| 2023-02-07 | 30.58 | $29.98 | 568494 |
| 2023-02-06 | 30.57 | $30.01 | 571129 |
| 2023-02-03 | 30.54 | $30.27 | 945464 |
| 2023-02-02 | 30.41 | $30.54 | 1.2M |
| 2023-02-01 | 30.14 | $30.22 | 1.1M |
| 2023-01-31 | 29.89 | $29.61 | 1.2M |
| 2023-01-30 | 29.76 | $29.27 | 529118 |
| 2023-01-27 | 29.70 | $29.61 | 776562 |
| 2023-01-26 | 29.49 | $28.96 | 870195 |
| 2023-01-25 | 29.43 | $28.85 | 1.3M |
| 2023-01-24 | 29.36 | $29.20 | 1.2M |
| 2023-01-23 | 29.16 | $29.42 | 1.5M |
| 2023-01-20 | 28.81 | $28.76 | 1.3M |
| 2023-01-19 | 28.59 | $28.50 | 923599 |
| 2023-01-18 | 28.38 | $28.33 | 989058 |
| 2023-01-17 | 28.16 | $28.47 | 884912 |
| 2023-01-13 | 27.83 | $27.98 | 1.3M |
| 2023-01-12 | 27.56 | $28.16 | 787696 |
| 2023-01-11 | 27.17 | $27.91 | 1.1M |
| 2023-01-10 | 26.76 | $27.60 | 705183 |
| 2023-01-09 | 26.34 | $27.13 | 842298 |
| 2023-01-06 | 25.98 | $26.82 | 705136 |
| 2023-01-05 | 25.62 | $26.40 | 603839 |
| 2023-01-04 | 25.31 | $26.01 | 611958 |
| 2023-01-03 | 25.06 | $25.22 | 1.0M |
| 2022-12-30 | 25.00 | $25.48 | 990716 |
| 2022-12-29 | 24.85 | $25.67 | 607563 |
| 2022-12-28 | 24.60 | $24.58 | 675544 |
| 2022-12-27 | 24.64 | $25.12 | 791661 |
| 2022-12-23 | 24.53 | $24.69 | 528962 |
| 2022-12-22 | 24.52 | $24.50 | 782312 |
| 2022-12-21 | 24.58 | $24.69 | 797142 |
| 2022-12-20 | 24.59 | $24.20 | 904383 |
| 2022-12-19 | 24.76 | $24.14 | 940026 |
| 2022-12-16 | 24.98 | $24.15 | 2.9M |
| 2022-12-15 | 25.25 | $24.17 | 1.1M |
| 2022-12-14 | 25.57 | $24.96 | 908596 |
| 2022-12-13 | 25.70 | $25.57 | 792176 |
| 2022-12-12 | 25.66 | $25.21 | 595928 |
| 2022-12-09 | 25.72 | $24.79 | 468130 |
| 2022-12-08 | 25.91 | $24.97 | 673090 |
| 2022-12-07 | 26.08 | $25.23 | 1.4M |
| 2022-12-06 | 26.20 | $25.36 | 1.1M |
| 2022-12-05 | 26.28 | $25.60 | 655453 |
| 2022-12-02 | 26.29 | $26.62 | 782497 |
| 2022-12-01 | 25.97 | $26.08 | 625516 |
| 2022-11-30 | 25.73 | $25.77 | 1.4M |
| 2022-11-29 | 25.52 | $24.98 | 622234 |
| 2022-11-28 | 25.51 | $25.15 | 945513 |
| 2022-11-25 | 25.43 | $25.58 | 279683 |
| 2022-11-23 | 25.17 | $24.99 | 545675 |
| 2022-11-22 | 25.04 | $24.97 | 837092 |
| 2022-11-21 | 24.87 | $24.29 | 779539 |
| 2022-11-18 | 24.87 | $24.97 | 1.0M |
| 2022-11-17 | 24.63 | $24.59 | 1.4M |
| 2022-11-16 | 24.46 | $24.81 | 1.7M |
| 2022-11-15 | 24.17 | $25.67 | 1.4M |
| 2022-11-14 | 23.53 | $24.98 | 2.2M |
| 2022-11-11 | 22.97 | $24.37 | 780954 |
| 2022-11-10 | 22.48 | $24.00 | 1.2M |
| 2022-11-09 | 22.00 | $22.09 | 717348 |
| 2022-11-08 | 22.03 | $22.21 | 1.3M |
| 2022-11-07 | 22.03 | $21.75 | 929369 |
| 2022-11-04 | 22.17 | $21.33 | 1.4M |
| 2022-11-03 | 22.49 | $21.30 | 1.3M |
| 2022-11-02 | 22.90 | $23.01 | 1.8M |
| 2022-11-01 | 22.85 | $23.24 | 1.5M |
| 2022-10-31 | 22.72 | $23.42 | 1.2M |
| 2022-10-28 | 22.50 | $23.48 | 1.1M |
| 2022-10-27 | 22.23 | $22.50 | 1.2M |
| 2022-10-26 | 22.22 | $22.48 | 1.2M |
| 2022-10-25 | 22.21 | $22.64 | 1.1M |
| 2022-10-24 | 22.16 | $21.62 | 1.4M |
| 2022-10-21 | 22.44 | $22.02 | 1.8M |
| 2022-10-20 | 22.65 | $22.85 | 1.2M |
| 2022-10-19 | 22.65 | $23.00 | 1.3M |
| 2022-10-18 | 22.62 | $23.46 | 1.9M |
| 2022-10-17 | 22.44 | $23.05 | 1.8M |
| 2022-10-14 | 22.36 | $22.23 | 860841 |
| 2022-10-13 | 22.54 | $22.65 | 1.6M |
| 2022-10-12 | 22.63 | $22.00 | 1.4M |
| 2022-10-11 | 22.95 | $22.69 | 1.4M |
| 2022-10-10 | 23.14 | $22.74 | 1.7M |
| 2022-10-07 | 23.37 | $23.02 | 1.5M |
| 2022-10-06 | 23.56 | $24.09 | 1.7M |
| 2022-10-05 | 23.46 | $24.44 | 1.8M |
| 2022-10-04 | 23.24 | $25.33 | 2.9M |
| 2022-10-03 | 22.70 | $23.95 | 3.0M |
| 2022-09-30 | 22.49 | $23.43 | 36.4M |
| 2022-09-29 | 22.41 | $23.18 | 4.8M |
| 2022-09-28 | 22.42 | $24.16 | 8.3M |
| 2022-09-27 | 22.14 | $22.22 | 1.5M |
| 2022-09-26 | 22.43 | $21.31 | 1.8M |
| 2022-09-23 | 23.09 | $22.57 | 1.1M |
| 2022-09-22 | 23.52 | $22.61 | 851110 |
| 2022-09-21 | 24.05 | $23.29 | 965348 |
| 2022-09-20 | 24.49 | $24.06 | 733602 |
| 2022-09-19 | 24.79 | $24.35 | 1.0M |
| 2022-09-16 | 25.08 | $24.26 | 2.0M |
| 2022-09-15 | 25.46 | $24.81 | 963684 |
| 2022-09-14 | 25.76 | $25.32 | 945250 |
| 2022-09-13 | 25.97 | $25.20 | 1.2M |
| 2022-09-12 | 26.27 | $25.93 | 763205 |
| 2022-09-09 | 26.40 | $26.62 | 647291 |
| 2022-09-08 | 26.34 | $26.99 | 934979 |
| 2022-09-07 | 26.16 | $26.63 | 675381 |
| 2022-09-06 | 26.04 | $25.94 | 1.0M |
| 2022-09-02 | 26.12 | $25.92 | 964032 |
| 2022-09-01 | 26.23 | $26.00 | 1.1M |
| 2022-08-31 | 26.33 | $25.76 | 819186 |
| 2022-08-30 | 26.54 | $25.99 | 753583 |
| 2022-08-29 | 26.71 | $26.35 | 404702 |
| 2022-08-26 | 26.80 | $26.58 | 454117 |
| 2022-08-25 | 26.84 | $27.10 | 444675 |
| 2022-08-24 | 26.72 | $27.14 | 863283 |
| 2022-08-23 | 26.56 | $26.28 | 626827 |
| 2022-08-22 | 26.62 | $25.69 | 623732 |
| 2022-08-19 | 26.89 | $25.99 | 374293 |
| 2022-08-18 | 27.11 | $26.16 | 461680 |
| 2022-08-17 | 27.33 | $26.32 | 705525 |
| 2022-08-16 | 27.52 | $27.77 | 910332 |
| 2022-08-15 | 27.29 | $27.41 | 698715 |
| 2022-08-12 | 27.11 | $27.18 | 1.4M |
| 2022-08-11 | 26.96 | $26.98 | 1.2M |
| 2022-08-10 | 26.82 | $26.99 | 908959 |
| 2022-08-09 | 26.65 | $26.15 | 1.6M |
| 2022-08-08 | 26.69 | $26.94 | 1.3M |
| 2022-08-05 | 26.48 | $26.64 | 1.3M |
| 2022-08-04 | 26.31 | $26.00 | 960874 |
| 2022-08-03 | 26.30 | $26.45 | 679487 |
| 2022-08-02 | 26.13 | $26.16 | 610150 |
| 2022-08-01 | 26.02 | $26.01 | 726440 |
| 2022-07-29 | 25.92 | $25.91 | 940129 |
| 2022-07-28 | 25.82 | $26.08 | 929748 |
| 2022-07-27 | 25.63 | $25.46 | 696775 |
| 2022-07-26 | 25.60 | $25.00 | 1.0M |
| 2022-07-25 | 25.70 | $24.87 | 751700 |
| 2022-07-22 | 25.86 | $25.63 | 1.2M |
| 2022-07-21 | 25.80 | $25.40 | 808383 |
| 2022-07-20 | 25.79 | $26.02 | 618051 |
| 2022-07-19 | 25.57 | $26.33 | 953185 |
| 2022-07-18 | 25.20 | $25.55 | 1.1M |
| 2022-07-15 | 24.99 | $24.97 | 1.2M |
| 2022-07-14 | 24.92 | $24.61 | 735231 |
| 2022-07-13 | 24.94 | $25.11 | 662684 |
| 2022-07-12 | 24.79 | $24.90 | 1.0M |
| 2022-07-11 | 24.68 | $24.72 | 1.0M |
| 2022-07-08 | 24.60 | $25.03 | 971396 |
| 2022-07-07 | 24.40 | $24.95 | 3.0M |
| 2022-07-06 | 24.18 | $24.46 | 458782 |
| 2022-07-05 | 24.07 | $24.82 | 1.1M |
| 2022-07-01 | 23.82 | $25.05 | 1.2M |
| 2022-06-30 | 23.45 | $23.54 | 910701 |
| 2022-06-29 | 23.48 | $23.41 | 1.2M |
| 2022-06-28 | 23.56 | $23.80 | 1.5M |
| 2022-06-27 | 23.54 | $24.29 | 1.1M |
| 2022-06-24 | 23.37 | $24.12 | 17.0M |
| 2022-06-23 | 23.22 | $23.36 | 1.8M |
| 2022-06-22 | 23.29 | $23.46 | 2.0M |
| 2022-06-21 | 23.35 | $23.70 | 2.2M |
| 2022-06-17 | 23.37 | $22.84 | 2.2M |
| 2022-06-16 | 23.66 | $22.11 | 1.3M |
| 2022-06-15 | 24.26 | $23.61 | 1.1M |
| 2022-06-14 | 24.52 | $22.49 | 938133 |
| 2022-06-13 | 25.19 | $22.59 | 1.1M |
| 2022-06-10 | 25.98 | $24.38 | 1.3M |
| 2022-06-09 | 26.37 | $25.15 | 822253 |
| 2022-06-08 | 26.59 | $26.15 | 684489 |
| 2022-06-07 | 26.52 | $26.39 | 1.7M |
| 2022-06-06 | 26.36 | $26.82 | 1.3M |
| 2022-06-03 | 26.02 | $27.03 | 2.2M |
| 2022-06-02 | 25.53 | $26.89 | 1.7M |
| 2022-06-01 | 24.97 | $26.64 | 1.7M |
| 2022-05-31 | 24.37 | $25.93 | 2.1M |
| 2022-05-27 | 23.86 | $26.35 | 1.6M |
| 2022-05-26 | 23.11 | $25.26 | 1.7M |
| 2022-05-25 | 22.56 | $24.64 | 1.5M |
| 2022-05-24 | 22.11 | $23.05 | 1.4M |
| 2022-05-23 | 22.07 | $23.29 | 1.7M |
| 2022-05-20 | 21.98 | $22.95 | 1.7M |
| 2022-05-19 | 21.99 | $22.60 | 1.0M |
| 2022-05-18 | 22.15 | $22.49 | 1.4M |
| 2022-05-17 | 22.41 | $23.61 | 1.5M |
| 2022-05-16 | 22.39 | $22.78 | 1.1M |
| 2022-05-13 | 22.66 | $23.55 | 2.8M |
| 2022-05-12 | 22.77 | $22.21 | 2.2M |
| 2022-05-11 | 23.36 | $22.67 | 2.2M |
| 2022-05-10 | 23.96 | $22.41 | 2.2M |
| 2022-05-09 | 24.79 | $23.74 | 3.2M |
| 2022-05-06 | 25.41 | $25.16 | 2.4M |
| 2022-05-05 | 25.73 | $24.72 | 2.1M |
| 2022-05-04 | 26.27 | $25.88 | 1.7M |
| 2022-05-03 | 26.57 | $25.84 | 1.8M |
| 2022-05-02 | 26.96 | $25.54 | 1.1M |
| 2022-04-29 | 27.54 | $26.39 | 719815 |
| 2022-04-28 | 27.98 | $27.65 | 890235 |
| 2022-04-27 | 28.12 | $27.51 | 705137 |
| 2022-04-26 | 28.34 | $27.38 | 617471 |
| 2022-04-25 | 28.64 | $27.85 | 572925 |
| 2022-04-22 | 28.85 | $27.45 | 381018 |
| 2022-04-21 | 29.23 | $28.37 | 451451 |
| 2022-04-20 | 29.40 | $29.09 | 421602 |
| 2022-04-19 | 29.36 | $29.18 | 748029 |
| 2022-04-18 | 29.28 | $28.48 | 326293 |
| 2022-04-14 | 29.39 | $28.87 | 580534 |
| 2022-04-13 | 29.39 | $29.13 | 505340 |
| 2022-04-12 | 29.29 | $28.97 | 880617 |
| 2022-04-11 | 29.21 | $28.95 | 278597 |
| 2022-04-08 | 29.11 | $28.79 | 490906 |
| 2022-04-07 | 29.02 | $29.00 | 660057 |
| 2022-04-06 | 28.83 | $28.99 | 1.7M |
| 2022-04-05 | 28.59 | $28.47 | 499430 |
| 2022-04-04 | 28.46 | $29.05 | 392033 |
| 2022-04-01 | 28.10 | $28.60 | 589625 |
| 2022-03-31 | 27.79 | $27.67 | 463079 |
| 2022-03-30 | 27.71 | $27.61 | 217379 |
| 2022-03-29 | 27.62 | $28.23 | 496655 |
| 2022-03-28 | 27.31 | $27.53 | 456481 |
| 2022-03-25 | 27.15 | $27.00 | 388555 |
| 2022-03-24 | 27.11 | $26.86 | 411575 |
| 2022-03-23 | 27.11 | $27.36 | 498550 |
| 2022-03-22 | 26.94 | $27.27 | 741960 |
| 2022-03-21 | 26.77 | $27.10 | 461485 |
| 2022-03-18 | 26.61 | $27.65 | 1.2M |
| 2022-03-17 | 26.24 | $27.35 | 394647 |
| 2022-03-16 | 25.89 | $27.28 | 699343 |
| 2022-03-15 | 25.49 | $26.52 | 699062 |
| 2022-03-14 | 25.25 | $25.10 | 539385 |
| 2022-03-11 | 25.42 | $25.13 | 467547 |
| 2022-03-10 | 25.62 | $25.97 | 548746 |
| 2022-03-09 | 25.62 | $26.25 | 537160 |
| 2022-03-08 | 25.53 | $24.71 | 659539 |
| 2022-03-07 | 25.93 | $24.73 | 958662 |
| 2022-03-04 | 26.41 | $25.27 | 1.1M |
| 2022-03-03 | 26.83 | $26.74 | 622468 |
| 2022-03-02 | 26.89 | $27.01 | 437751 |
| 2022-03-01 | 26.88 | $26.97 | 872608 |
| 2022-02-28 | 26.88 | $27.55 | 897029 |
| 2022-02-25 | 26.71 | $27.75 | 2.2M |
| 2022-02-24 | 26.44 | $26.66 | 1.1M |
| 2022-02-23 | 26.46 | $25.75 | 1.3M |
| 2022-02-22 | 26.79 | $25.85 | 1.3M |
| 2022-02-18 | 27.16 | $26.01 | 1.4M |
| 2022-02-17 | 27.58 | $26.77 | 1.1M |
| 2022-02-16 | 27.84 | $27.54 | 530680 |
| 2022-02-15 | 27.92 | $28.24 | 465411 |
| 2022-02-14 | 27.81 | $27.88 | 612563 |
| 2022-02-11 | 27.78 | $28.19 | 891109 |
| 2022-02-10 | 27.65 | $29.04 | 501468 |
| 2022-02-09 | 27.23 | $28.91 | 433952 |
| 2022-02-08 | 26.76 | $28.14 | 479676 |
| 2022-02-07 | 26.45 | $28.17 | 982158 |
| 2022-02-04 | 26.08 | $26.04 | 806932 |
| 2022-02-03 | 26.31 | $26.35 | 648188 |
| 2022-02-02 | 26.52 | $26.78 | 549362 |
| 2022-02-01 | 26.66 | $27.42 | 666179 |
| 2022-01-31 | 26.64 | $26.66 | 1.2M |
| 2022-01-28 | 26.88 | $26.65 | 882379 |
| 2022-01-27 | 27.19 | $26.16 | 896103 |
| 2022-01-26 | 27.73 | $26.81 | 804336 |
| 2022-01-25 | 28.21 | $27.14 | 882330 |
| 2022-01-24 | 28.70 | $28.04 | 835750 |
| 2022-01-21 | 29.02 | $28.21 | 724826 |
| 2022-01-20 | 29.36 | $28.96 | 535161 |
| 2022-01-19 | 29.55 | $29.08 | 648006 |
| 2022-01-18 | 29.75 | $29.47 | 702250 |
| 2022-01-14 | 29.87 | $30.19 | 331552 |
| 2022-01-13 | 29.80 | $30.20 | 406669 |
| 2022-01-12 | 29.70 | $31.17 | 521060 |
| 2022-01-11 | 29.29 | $31.08 | 2.0M |
| 2022-01-10 | 28.83 | $29.50 | 767879 |
| 2022-01-07 | 28.77 | $30.00 | 830486 |
| 2022-01-06 | 28.57 | $30.22 | 1.9M |
| 2022-01-05 | 28.26 | $28.31 | 707591 |
| 2022-01-04 | 28.51 | $28.60 | 571376 |
| 2022-01-03 | 28.74 | $29.19 | 499517 |
| 2021-12-31 | 28.85 | $29.49 | 768907 |
| 2021-12-30 | 28.91 | $29.91 | 550276 |
| 2021-12-29 | 28.86 | $29.92 | 552026 |
| 2021-12-28 | 28.83 | $30.32 | 838501 |
| 2021-12-27 | 28.69 | $29.00 | 585399 |
| 2021-12-23 | 28.95 | $29.36 | 568789 |
| 2021-12-22 | 29.18 | $29.23 | 1.0M |
| 2021-12-21 | 29.53 | $29.18 | 1.3M |
| 2021-12-20 | 29.99 | $29.04 | 832801 |
| 2021-12-17 | 30.62 | $29.44 | 2.0M |
| 2021-12-16 | 31.27 | $29.05 | 1.8M |
| 2021-12-15 | 32.19 | $30.30 | 1.6M |
| 2021-12-14 | 32.94 | $31.18 | 2.5M |
| 2021-12-13 | 33.56 | $33.78 | 1.2M |
| 2021-12-10 | 33.50 | $33.21 | 651802 |
| 2021-12-09 | 33.60 | $32.56 | 669731 |
| 2021-12-08 | 33.93 | $32.91 | 617812 |
| 2021-12-07 | 34.21 | $33.48 | 751030 |
| 2021-12-06 | 34.36 | $33.25 | 594381 |
| 2021-12-03 | 34.61 | $33.81 | 917848 |
| 2021-12-02 | 34.72 | $34.31 | 1.1M |
| 2021-12-01 | 34.68 | $33.60 | 1.1M |
| 2021-11-30 | 34.84 | $33.41 | 4.8M |
| 2021-11-29 | 35.07 | $34.39 | 1.1M |
| 2021-11-26 | 35.03 | $34.45 | 840312 |
| 2021-11-24 | 34.94 | $34.88 | 1.9M |
| 2021-11-23 | 34.67 | $34.90 | 2.2M |
| 2021-11-22 | 34.31 | $33.99 | 1.5M |
| 2021-11-19 | 34.14 | $33.80 | 1.5M |
| 2021-11-18 | 33.97 | $33.83 | 2.1M |
| 2021-11-17 | 33.74 | $34.11 | 2.0M |
| 2021-11-16 | 33.34 | $33.84 | 1.4M |
| 2021-11-15 | 32.93 | $32.93 | 1.9M |
| 2021-11-12 | 32.69 | $32.40 | 1.3M |
| 2021-11-11 | 32.55 | $32.48 | 1.7M |
| 2021-11-10 | 32.34 | $31.64 | 965318 |
| 2021-11-09 | 32.34 | $31.93 | 659159 |
| 2021-11-08 | 32.22 | $32.06 | 654747 |
| 2021-11-05 | 32.02 | $31.75 | 577245 |
| 2021-11-04 | 31.86 | $31.95 | 818221 |
| 2021-11-03 | 31.58 | $31.96 | 1.3M |
| 2021-11-02 | 31.22 | $30.76 | 575585 |
| 2021-11-01 | 31.15 | $31.10 | 540617 |
| 2021-10-29 | 30.94 | $30.96 | 841459 |
| 2021-10-28 | 30.71 | $31.07 | 1.5M |
| 2021-10-27 | 30.39 | $31.47 | 915659 |
| 2021-10-26 | 29.86 | $31.33 | 1.0M |
| 2021-10-25 | 29.25 | $31.09 | 790484 |
| 2021-10-22 | 28.58 | $30.48 | 1.3M |
| 2021-10-21 | 27.96 | $29.74 | 1.3M |
| 2021-10-20 | 27.44 | $29.31 | 1.3M |
| 2021-10-19 | 26.96 | $28.06 | 1.2M |
| 2021-10-18 | 26.77 | $27.06 | 354687 |
| 2021-10-15 | 26.87 | $26.94 | 562900 |
| 2021-10-14 | 27.05 | $27.49 | 693576 |
| 2021-10-13 | 27.11 | $27.40 | 714760 |
| 2021-10-12 | 27.23 | $27.40 | 1.1M |
| 2021-10-11 | 27.39 | $27.91 | 637993 |
| 2021-10-08 | 27.43 | $27.85 | 1.1M |
| 2021-10-07 | 27.52 | $29.10 | 1.8M |
| 2021-10-06 | 27.25 | $27.63 | 910453 |
| 2021-10-05 | 27.40 | $27.43 | 1.2M |
| 2021-10-04 | 27.66 | $26.94 | 1.5M |
| 2021-10-01 | 28.16 | $28.22 | 1.2M |
| 2021-09-30 | 28.37 | $27.87 | 1.2M |
| 2021-09-29 | 28.76 | $27.77 | 757429 |
| 2021-09-28 | 29.27 | $28.42 | 1.3M |
| 2021-09-27 | 29.70 | $28.78 | 916672 |
| 2021-09-24 | 30.11 | $28.59 | 1.7M |
| 2021-09-23 | 30.68 | $29.74 | 1.4M |
| 2021-09-22 | 31.01 | $30.10 | 1.3M |
| 2021-09-21 | 31.29 | $29.92 | 6.4M |
| 2021-09-20 | 31.69 | $29.89 | 5.2M |
| 2021-09-17 | 32.18 | $30.56 | 18.9M |
| 2021-09-16 | 32.55 | $31.55 | 5.4M |
| 2021-09-15 | 32.66 | $32.35 | 6.5M |
| 2021-09-14 | 32.54 | $32.86 | 2.8M |
| 2021-09-13 | 32.21 | $33.22 | 3.1M |
| 2021-09-10 | 31.68 | $32.72 | 2.5M |
| 2021-09-09 | 31.18 | $32.46 | 2.5M |
| 2021-09-08 | 30.64 | $32.34 | 3.4M |
| 2021-09-07 | 30.02 | $31.69 | 7.0M |
| 2021-09-03 | 29.46 | $30.17 | 968099 |
| 2021-09-02 | 29.26 | $29.63 | 529411 |
| 2021-09-01 | 29.18 | $29.19 | 286238 |
| 2021-08-31 | 29.24 | $29.45 | 559472 |
| 2021-08-30 | 29.22 | $28.83 | 680050 |
| 2021-08-27 | 29.40 | $29.52 | 415205 |
| 2021-08-26 | 29.40 | $29.75 | 735482 |
| 2021-08-25 | 29.33 | $29.96 | 594375 |
| 2021-08-24 | 29.17 | $29.61 | 1.7M |
| 2021-08-23 | 29.10 | $29.25 | 571874 |
| 2021-08-20 | 29.12 | $28.77 | 658844 |
| 2021-08-19 | 29.31 | $28.61 | 462740 |
| 2021-08-18 | 29.58 | $28.75 | 1.3M |
| 2021-08-17 | 29.88 | $28.90 | 1.1M |
| 2021-08-16 | 30.18 | $29.70 | 427443 |
| 2021-08-13 | 30.29 | $30.09 | 1.3M |
| 2021-08-12 | 30.30 | $30.19 | 1.0M |
| 2021-08-11 | 30.27 | $30.01 | 679262 |
| 2021-08-10 | 30.28 | $30.06 | 1.0M |
| 2021-08-09 | 30.27 | $29.78 | 447543 |
| 2021-08-06 | 30.33 | $29.89 | 1.0M |
| 2021-08-05 | 30.36 | $31.02 | 2.3M |
| 2021-08-04 | 30.04 | $30.04 | 1.2M |
| 2021-08-03 | 29.94 | $29.74 | 631558 |
| 2021-08-02 | 29.90 | $29.85 | 604643 |
| 2021-07-30 | 29.81 | $29.91 | 780753 |
| 2021-07-29 | 29.68 | $29.18 | 433736 |
| 2021-07-28 | 29.73 | $29.24 | 1.4M |
| 2021-07-27 | 29.76 | $28.98 | 434676 |
| 2021-07-26 | 29.87 | $29.03 | 459904 |
| 2021-07-23 | 29.98 | $29.26 | 898687 |
| 2021-07-22 | 30.02 | $29.38 | 838376 |
| 2021-07-21 | 30.01 | $29.53 | 1.6M |
| 2021-07-20 | 29.93 | $28.71 | 715514 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
69.77
2026-01-21
Close Price
$38.49
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.92
Average
53.07
Maximum
77.29
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-01-21 | 69.77 | $38.49 | — |
| 2026-01-20 | 69.77 | $38.49 | — |
| 2026-01-16 | 69.77 | $38.49 | 13.0M |
| 2026-01-15 | 68.32 | $38.44 | 7.2M |
| 2026-01-14 | 65.16 | $38.34 | 7.7M |
| 2026-01-13 | 61.11 | $38.23 | 6.9M |
| 2026-01-12 | 55.77 | $38.11 | 5.2M |
| 2026-01-09 | 58.97 | $38.16 | 4.7M |
| 2026-01-08 | 58.97 | $38.16 | 7.0M |
| 2026-01-07 | 62.88 | $38.22 | 4.5M |
| 2026-01-06 | 61.26 | $38.18 | 4.8M |
| 2026-01-05 | 55.72 | $38.06 | 4.2M |
| 2026-01-02 | 56.36 | $38.07 | 1.3M |
| 2025-12-31 | 56.36 | $38.07 | 1.8M |
| 2025-12-30 | 55.90 | $38.06 | 2.1M |
| 2025-12-29 | 58.82 | $38.11 | 1.8M |
| 2025-12-26 | 60.01 | $38.13 | 1.5M |
| 2025-12-24 | 60.59 | $38.14 | 998425 |
| 2025-12-23 | 59.47 | $38.11 | 1.7M |
| 2025-12-22 | 61.12 | $38.14 | 3.0M |
| 2025-12-19 | 59.70 | $38.10 | 11.1M |
| 2025-12-18 | 64.74 | $38.19 | 6.3M |
| 2025-12-17 | 63.77 | $38.16 | 3.5M |
| 2025-12-16 | 65.48 | $38.19 | 4.9M |
| 2025-12-15 | 66.04 | $38.20 | 9.4M |
| 2025-12-12 | 60.60 | $38.03 | 3.3M |
| 2025-12-11 | 56.72 | $37.93 | 4.3M |
| 2025-12-10 | 60.09 | $37.99 | 2.6M |
| 2025-12-09 | 57.70 | $37.93 | 1.8M |
| 2025-12-08 | 62.44 | $38.01 | 1.6M |
| 2025-12-05 | 60.91 | $37.97 | 1.2M |
| 2025-12-04 | 62.11 | $37.99 | 1.5M |
| 2025-12-03 | 62.11 | $37.99 | 1.8M |
| 2025-12-02 | 64.99 | $38.04 | 2.7M |
| 2025-12-01 | 61.23 | $37.93 | 3.5M |
| 2025-11-28 | 60.87 | $37.92 | 831100 |
| 2025-11-26 | 59.05 | $37.87 | 2.0M |
| 2025-11-25 | 60.66 | $37.90 | 1.4M |
| 2025-11-24 | 56.95 | $37.80 | 3.5M |
| 2025-11-21 | 63.17 | $37.91 | 1.7M |
| 2025-11-20 | 59.34 | $37.81 | 1.2M |
| 2025-11-19 | 61.78 | $37.85 | 1.2M |
| 2025-11-18 | 64.96 | $37.90 | 1.2M |
| 2025-11-17 | 61.58 | $37.81 | 1.2M |
| 2025-11-14 | 61.58 | $37.81 | 1.3M |
| 2025-11-13 | 63.42 | $37.84 | 3.0M |
| 2025-11-12 | 71.56 | $37.96 | 2.2M |
| 2025-11-11 | 68.70 | $37.87 | 4.0M |
| 2025-11-10 | 69.43 | $37.88 | 3.0M |
| 2025-11-07 | 68.47 | $37.85 | 2.3M |
| 2025-11-06 | 65.73 | $37.77 | 4.0M |
| 2025-11-05 | 65.73 | $37.77 | 1.5M |
| 2025-11-04 | 65.73 | $37.77 | 3.4M |
| 2025-11-03 | 62.97 | $37.69 | 1.7M |
| 2025-10-31 | 67.49 | $37.76 | 1.8M |
| 2025-10-30 | 65.11 | $37.69 | 990200 |
| 2025-10-29 | 67.80 | $37.73 | 2.1M |
| 2025-10-28 | 64.30 | $37.63 | 1.9M |
| 2025-10-27 | 61.52 | $37.56 | 1.6M |
| 2025-10-24 | 60.68 | $37.54 | 1.5M |
| 2025-10-23 | 61.31 | $37.55 | 1.6M |
| 2025-10-22 | 60.54 | $37.53 | 1.8M |
| 2025-10-21 | 59.37 | $37.50 | 1.3M |
| 2025-10-20 | 63.53 | $37.57 | 1.1M |
| 2025-10-17 | 62.09 | $37.53 | 973100 |
| 2025-10-16 | 61.36 | $37.51 | 1.4M |
| 2025-10-15 | 61.92 | $37.52 | 2.3M |
| 2025-10-14 | 60.19 | $37.47 | 1.2M |
| 2025-10-13 | 59.13 | $37.44 | 1.8M |
| 2025-10-10 | 54.53 | $37.32 | 3.9M |
| 2025-10-09 | 57.08 | $37.37 | 1.1M |
| 2025-10-08 | 60.28 | $37.43 | 1.2M |
| 2025-10-07 | 55.54 | $37.31 | 2.0M |
| 2025-10-06 | 57.72 | $37.35 | 1.8M |
| 2025-10-03 | 61.75 | $37.42 | 1.9M |
| 2025-10-02 | 59.85 | $37.37 | 2.5M |
| 2025-10-01 | 62.20 | $37.41 | 3.1M |
| 2025-09-30 | 59.96 | $37.35 | 1.4M |
| 2025-09-29 | 59.58 | $37.34 | 2.2M |
| 2025-09-26 | 60.67 | $37.36 | 2.1M |
| 2025-09-25 | 59.97 | $37.34 | 3.0M |
| 2025-09-24 | 59.63 | $37.33 | 1.2M |
| 2025-09-23 | 57.58 | $37.27 | 1.8M |
| 2025-09-22 | 57.23 | $37.26 | 1.6M |
| 2025-09-19 | 55.16 | $37.20 | 9.3M |
| 2025-09-18 | 61.28 | $37.33 | 3.4M |
| 2025-09-17 | 64.42 | $37.39 | 2.2M |
| 2025-09-16 | 65.48 | $37.41 | 3.0M |
| 2025-09-15 | 66.00 | $37.42 | 3.0M |
| 2025-09-12 | 71.93 | $37.53 | 2.8M |
| 2025-09-11 | 71.03 | $37.49 | 4.8M |
| 2025-09-10 | 67.58 | $37.35 | 4.1M |
| 2025-09-09 | 66.77 | $37.32 | 5.5M |
| 2025-09-08 | 66.24 | $37.30 | 4.0M |
| 2025-09-05 | 65.18 | $37.26 | 5.8M |
| 2025-09-04 | 61.45 | $37.13 | 6.4M |
| 2025-09-03 | 59.55 | $37.07 | 3.0M |
| 2025-09-02 | 60.01 | $37.08 | 3.3M |
| 2025-08-29 | 60.01 | $37.08 | 2.6M |
| 2025-08-28 | 62.23 | $37.13 | 4.1M |
| 2025-08-27 | 59.69 | $37.04 | 2.0M |
| 2025-08-26 | 55.93 | $36.92 | 1.6M |
| 2025-08-25 | 55.61 | $36.91 | 745100 |
| 2025-08-22 | 56.81 | $36.94 | 2.0M |
| 2025-08-21 | 55.28 | $36.89 | 2.3M |
| 2025-08-20 | 57.61 | $36.95 | 3.4M |
| 2025-08-19 | 63.53 | $37.09 | 2.2M |
| 2025-08-18 | 65.36 | $37.13 | 2.6M |
| 2025-08-15 | 64.88 | $37.11 | 3.1M |
| 2025-08-14 | 64.17 | $37.08 | 3.0M |
| 2025-08-13 | 64.17 | $37.08 | 3.9M |
| 2025-08-12 | 61.87 | $36.98 | 6.9M |
| 2025-08-11 | 51.47 | $36.63 | 2.4M |
| 2025-08-08 | 49.61 | $36.58 | 1.7M |
| 2025-08-07 | 53.10 | $36.67 | 1.7M |
| 2025-08-06 | 53.90 | $36.69 | 1.6M |
| 2025-08-05 | 50.34 | $36.59 | 2.6M |
| 2025-08-04 | 49.60 | $36.57 | 1.8M |
| 2025-08-01 | 50.68 | $36.60 | 2.3M |
| 2025-07-31 | 56.05 | $36.74 | 3.1M |
| 2025-07-30 | 51.13 | $36.60 | 4.6M |
| 2025-07-29 | 47.11 | $36.50 | 3.2M |
| 2025-07-28 | 51.10 | $36.60 | 2.6M |
| 2025-07-25 | 54.16 | $36.67 | 2.0M |
| 2025-07-24 | 56.93 | $36.73 | 7.9M |
| 2025-07-23 | 69.28 | $36.95 | 1.1M |
| 2025-07-22 | 69.28 | $36.95 | 2.0M |
| 2025-07-21 | 71.83 | $36.99 | 4.1M |
| 2025-07-18 | 70.81 | $36.95 | 2.6M |
| 2025-07-17 | 68.93 | $36.88 | 3.2M |
| 2025-07-16 | 66.91 | $36.81 | 1.7M |
| 2025-07-15 | 65.06 | $36.75 | 2.1M |
| 2025-07-14 | 65.06 | $36.75 | 1.2M |
| 2025-07-11 | 66.75 | $36.78 | 2.2M |
| 2025-07-10 | 63.45 | $36.67 | 1.4M |
| 2025-07-09 | 60.03 | $36.57 | 2.3M |
| 2025-07-08 | 60.03 | $36.57 | 2.3M |
| 2025-07-07 | 56.74 | $36.48 | 2.1M |
| 2025-07-03 | 57.74 | $36.50 | 768400 |
| 2025-07-02 | 57.74 | $36.50 | 2.2M |
| 2025-07-01 | 55.61 | $36.44 | 3.1M |
| 2025-06-30 | 54.15 | $36.40 | 3.4M |
| 2025-06-27 | 50.27 | $36.30 | 3.3M |
| 2025-06-26 | 51.09 | $36.32 | 1.3M |
| 2025-06-25 | 51.49 | $36.33 | 1.1M |
| 2025-06-24 | 52.67 | $36.36 | 2.0M |
| 2025-06-23 | 46.47 | $36.20 | 1.6M |
| 2025-06-20 | 45.63 | $36.18 | 2.7M |
| 2025-06-18 | 46.32 | $36.20 | 1.8M |
| 2025-06-17 | 46.66 | $36.21 | 2.2M |
| 2025-06-16 | 47.31 | $36.23 | 2.4M |
| 2025-06-13 | 42.31 | $36.10 | 2.7M |
| 2025-06-12 | 46.51 | $36.23 | 2.0M |
| 2025-06-11 | 43.22 | $36.15 | 3.3M |
| 2025-06-10 | 45.90 | $36.23 | 2.6M |
| 2025-06-09 | 47.29 | $36.27 | 2.7M |
| 2025-06-06 | 46.52 | $36.25 | 2.6M |
| 2025-06-05 | 48.54 | $36.31 | 2.6M |
| 2025-06-04 | 50.28 | $36.36 | 2.7M |
| 2025-06-03 | 51.68 | $36.40 | 4.1M |
| 2025-06-02 | 47.88 | $36.29 | 3.5M |
| 2025-05-30 | 45.67 | $36.23 | 15.8M |
| 2025-05-29 | 54.45 | $36.47 | 3.4M |
| 2025-05-28 | 54.87 | $36.48 | 12.4M |
| 2025-05-27 | 60.61 | $36.61 | 7.1M |
| 2025-05-23 | 64.03 | $36.68 | 1.9M |
| 2025-05-22 | 63.19 | $36.65 | 3.6M |
| 2025-05-21 | 69.40 | $36.77 | 3.4M |
| 2025-05-20 | 72.80 | $36.83 | 4.3M |
| 2025-05-19 | 69.75 | $36.70 | 3.1M |
| 2025-05-16 | 68.98 | $36.67 | 9.0M |
| 2025-05-15 | 67.15 | $36.60 | 1.7M |
| 2025-05-14 | 65.19 | $36.53 | 1.5M |
| 2025-05-13 | 68.51 | $36.59 | 1.7M |
| 2025-05-12 | 67.46 | $36.55 | 2.0M |
| 2025-05-09 | 66.40 | $36.51 | 1.2M |
| 2025-05-08 | 66.92 | $36.52 | 1.4M |
| 2025-05-07 | 66.16 | $36.49 | 1.4M |
| 2025-05-06 | 66.65 | $36.50 | 1.2M |
| 2025-05-05 | 68.54 | $36.54 | 3.5M |
| 2025-05-02 | 67.67 | $36.50 | 2.5M |
| 2025-05-01 | 65.63 | $36.41 | 2.2M |
| 2025-04-30 | 61.52 | $36.25 | 1.7M |
| 2025-04-29 | 61.96 | $36.26 | 1.4M |
| 2025-04-28 | 61.70 | $36.25 | 1.8M |
| 2025-04-25 | 61.20 | $36.23 | 1.4M |
| 2025-04-24 | 60.71 | $36.21 | 1.5M |
| 2025-04-23 | 59.24 | $36.15 | 1.4M |
| 2025-04-22 | 58.50 | $36.12 | 1.5M |
| 2025-04-21 | 56.77 | $36.05 | 1.7M |
| 2025-04-17 | 58.76 | $36.11 | 2.0M |
| 2025-04-16 | 54.73 | $35.95 | 3.2M |
| 2025-04-15 | 51.33 | $35.83 | 1.8M |
| 2025-04-14 | 52.58 | $35.87 | 1.4M |
| 2025-04-11 | 52.89 | $35.88 | 2.3M |
| 2025-04-10 | 54.70 | $35.94 | 3.2M |
| 2025-04-09 | 51.26 | $35.81 | 4.4M |
| 2025-04-08 | 42.68 | $35.54 | 3.2M |
| 2025-04-07 | 41.59 | $35.51 | 7.3M |
| 2025-04-04 | 45.11 | $35.64 | 5.6M |
| 2025-04-03 | 55.37 | $35.94 | 2.3M |
| 2025-04-02 | 60.14 | $36.05 | 2.3M |
| 2025-04-01 | 54.37 | $35.88 | 3.0M |
| 2025-03-31 | 53.62 | $35.86 | 2.6M |
| 2025-03-28 | 54.91 | $35.89 | 1.9M |
| 2025-03-27 | 55.76 | $35.91 | 4.4M |
| 2025-03-26 | 53.00 | $35.83 | 3.8M |
| 2025-03-25 | 50.05 | $35.75 | 1.9M |
| 2025-03-24 | 50.43 | $35.76 | 3.0M |
| 2025-03-21 | 51.53 | $35.79 | 8.6M |
| 2025-03-20 | 57.96 | $35.95 | 4.1M |
| 2025-03-19 | 51.49 | $35.77 | 5.4M |
| 2025-03-18 | 51.49 | $35.77 | 5.0M |
| 2025-03-17 | 51.11 | $35.76 | 6.9M |
| 2025-03-14 | 54.32 | $35.84 | 4.1M |
| 2025-03-13 | 54.32 | $35.84 | 3.3M |
| 2025-03-12 | 54.71 | $35.85 | 6.1M |
| 2025-03-11 | 57.03 | $35.91 | 4.6M |
| 2025-03-10 | 55.85 | $35.87 | 5.1M |
| 2025-03-07 | 63.32 | $36.05 | 1.8M |
| 2025-03-06 | 61.97 | $36.00 | 1.7M |
| 2025-03-05 | 63.30 | $36.03 | 1.8M |
| 2025-03-04 | 59.77 | $35.90 | 3.4M |
| 2025-03-03 | 64.28 | $36.00 | 1.9M |
| 2025-02-28 | 64.02 | $35.99 | 2.3M |
| 2025-02-27 | 57.28 | $35.76 | 2.5M |
| 2025-02-26 | 65.96 | $35.93 | 2.1M |
| 2025-02-25 | 63.82 | $35.86 | 2.0M |
| 2025-02-24 | 60.43 | $35.76 | 2.7M |
| 2025-02-21 | 61.52 | $35.78 | 2.2M |
| 2025-02-20 | 61.52 | $35.78 | 3.6M |
| 2025-02-19 | 58.83 | $35.70 | 2.1M |
| 2025-02-18 | 60.85 | $35.74 | 2.2M |
| 2025-02-14 | 60.53 | $35.73 | 2.3M |
| 2025-02-13 | 61.01 | $35.74 | 2.3M |
| 2025-02-12 | 60.42 | $35.72 | 4.0M |
| 2025-02-11 | 62.68 | $35.77 | 2.0M |
| 2025-02-10 | 64.52 | $35.81 | 1.6M |
| 2025-02-07 | 64.01 | $35.79 | 1.1M |
| 2025-02-06 | 64.45 | $35.80 | 1.4M |
| 2025-02-05 | 64.22 | $35.79 | 1.6M |
| 2025-02-04 | 65.83 | $35.83 | 1.4M |
| 2025-02-03 | 64.34 | $35.76 | 3.1M |
| 2025-01-31 | 64.34 | $35.76 | 2.1M |
| 2025-01-30 | 65.82 | $35.80 | 1.6M |
| 2025-01-29 | 65.82 | $35.80 | 2.3M |
| 2025-01-28 | 65.10 | $35.76 | 1.6M |
| 2025-01-27 | 65.10 | $35.76 | 1.9M |
| 2025-01-24 | 66.37 | $35.80 | 2.7M |
| 2025-01-23 | 66.21 | $35.79 | 2.0M |
| 2025-01-22 | 65.60 | $35.75 | 1.9M |
| 2025-01-21 | 65.45 | $35.74 | 2.8M |
| 2025-01-17 | 63.98 | $35.64 | 3.4M |
| 2025-01-16 | 61.82 | $35.50 | 2.4M |
| 2025-01-15 | 62.08 | $35.51 | 3.3M |
| 2025-01-14 | 62.56 | $35.53 | 3.7M |
| 2025-01-13 | 59.56 | $35.33 | 2.4M |
| 2025-01-10 | 55.67 | $35.10 | 3.7M |
| 2025-01-08 | 60.73 | $35.31 | 2.6M |
| 2025-01-07 | 58.33 | $35.17 | 2.8M |
| 2025-01-06 | 57.08 | $35.10 | 4.8M |
| 2025-01-03 | 56.37 | $35.06 | 3.5M |
| 2025-01-02 | 52.05 | $34.83 | 2.0M |
| 2024-12-31 | 49.35 | $34.70 | 1.5M |
| 2024-12-30 | 49.35 | $34.70 | 1.7M |
| 2024-12-27 | 48.14 | $34.64 | 2.5M |
| 2024-12-26 | 52.31 | $34.85 | 1.4M |
| 2024-12-24 | 50.76 | $34.77 | 1.1M |
| 2024-12-23 | 50.96 | $34.78 | 1.6M |
| 2024-12-20 | 48.51 | $34.65 | 4.3M |
| 2024-12-19 | 50.35 | $34.75 | 2.3M |
| 2024-12-18 | 48.68 | $34.66 | 4.7M |
| 2024-12-17 | 51.80 | $34.83 | 3.6M |
| 2024-12-16 | 50.56 | $34.76 | 4.5M |
| 2024-12-13 | 48.59 | $34.65 | 4.2M |
| 2024-12-12 | 48.76 | $34.66 | 1.5M |
| 2024-12-11 | 48.42 | $34.64 | 4.1M |
| 2024-12-10 | 48.25 | $34.63 | 3.0M |
| 2024-12-09 | 47.63 | $34.59 | 2.7M |
| 2024-12-06 | 48.32 | $34.64 | 1.7M |
| 2024-12-05 | 46.54 | $34.52 | 2.9M |
| 2024-12-04 | 46.10 | $34.49 | 1.9M |
| 2024-12-03 | 45.82 | $34.47 | 4.4M |
| 2024-12-02 | 48.87 | $34.72 | 2.5M |
| 2024-11-29 | 50.00 | $34.81 | 1.0M |
| 2024-11-27 | 49.63 | $34.78 | 995629 |
| 2024-11-26 | 50.34 | $34.84 | 1.1M |
| 2024-11-25 | 50.80 | $34.88 | 3.5M |
| 2024-11-22 | 50.70 | $34.87 | 2.7M |
| 2024-11-21 | 49.97 | $34.80 | 2.5M |
| 2024-11-20 | 48.95 | $34.70 | 2.3M |
| 2024-11-19 | 49.43 | $34.75 | 1.6M |
| 2024-11-18 | 51.14 | $34.93 | 2.2M |
| 2024-11-15 | 50.51 | $34.86 | 4.2M |
| 2024-11-14 | 49.53 | $34.75 | 5.7M |
| 2024-11-13 | 48.84 | $34.67 | 15.1M |
| 2024-11-12 | 44.08 | $34.15 | 5.1M |
| 2024-11-11 | 45.96 | $34.39 | 2.2M |
| 2024-11-08 | 46.82 | $34.50 | 3.8M |
| 2024-11-07 | 49.48 | $34.83 | 2.3M |
| 2024-11-06 | 51.50 | $35.07 | 4.5M |
| 2024-11-05 | 50.54 | $34.95 | 3.1M |
| 2024-11-04 | 54.46 | $35.41 | 6.3M |
| 2024-11-01 | 61.68 | $36.14 | 3.2M |
| 2024-10-31 | 58.76 | $35.73 | 1.6M |
| 2024-10-30 | 60.91 | $35.93 | 1.0M |
| 2024-10-29 | 60.64 | $35.89 | 2.4M |
| 2024-10-28 | 60.24 | $35.83 | 2.4M |
| 2024-10-25 | 62.02 | $36.01 | 3.3M |
| 2024-10-24 | 63.40 | $36.15 | 3.0M |
| 2024-10-23 | 61.48 | $35.82 | 4.5M |
| 2024-10-22 | 59.84 | $35.55 | 4.0M |
| 2024-10-21 | 61.31 | $35.71 | 3.4M |
| 2024-10-18 | 61.25 | $35.70 | 2.3M |
| 2024-10-17 | 62.55 | $35.85 | 1.8M |
| 2024-10-16 | 63.50 | $35.96 | 3.7M |
| 2024-10-15 | 62.27 | $35.71 | 8.8M |
| 2024-10-14 | 59.92 | $35.25 | 1.3M |
| 2024-10-11 | 59.92 | $35.25 | 947300 |
| 2024-10-10 | 59.92 | $35.25 | 1.4M |
| 2024-10-09 | 59.99 | $35.26 | 1.0M |
| 2024-10-08 | 60.59 | $35.35 | 4.0M |
| 2024-10-07 | 60.47 | $35.32 | 1.7M |
| 2024-10-04 | 60.71 | $35.36 | 1.4M |
| 2024-10-03 | 61.06 | $35.42 | 2.6M |
| 2024-10-02 | 61.23 | $35.45 | 2.2M |
| 2024-10-01 | 60.99 | $35.38 | 2.5M |
| 2024-09-30 | 61.77 | $35.53 | 2.6M |
| 2024-09-27 | 62.68 | $35.71 | 2.1M |
| 2024-09-26 | 62.73 | $35.72 | 1.5M |
| 2024-09-25 | 62.17 | $35.52 | 2.4M |
| 2024-09-24 | 62.06 | $35.48 | 1.5M |
| 2024-09-23 | 63.13 | $35.73 | 3.1M |
| 2024-09-20 | 62.94 | $35.65 | 3.5M |
| 2024-09-19 | 62.33 | $35.39 | 8.0M |
| 2024-09-18 | 62.23 | $35.35 | 3.3M |
| 2024-09-17 | 63.33 | $35.65 | 2.6M |
| 2024-09-16 | 64.41 | $35.95 | 4.5M |
| 2024-09-13 | 66.15 | $36.44 | 3.7M |
| 2024-09-12 | 64.57 | $35.59 | 4.4M |
| 2024-09-11 | 66.09 | $36.03 | 4.8M |
| 2024-09-10 | 65.28 | $35.57 | 4.4M |
| 2024-09-09 | 65.93 | $35.77 | 3.5M |
| 2024-09-06 | 65.54 | $35.53 | 12.5M |
| 2024-09-05 | 64.68 | $35.00 | 35.0M |
| 2024-09-04 | 77.29 | $38.68 | 15.0M |
| 2024-09-03 | 51.11 | $28.04 | 1.3M |
| 2024-08-30 | 55.45 | $28.80 | 1.3M |
| 2024-08-29 | 54.04 | $28.51 | 1.0M |
| 2024-08-28 | 53.70 | $28.44 | 761416 |
| 2024-08-27 | 56.57 | $28.95 | 980745 |
| 2024-08-26 | 59.60 | $29.46 | 2.2M |
| 2024-08-23 | 55.91 | $28.62 | 1.7M |
| 2024-08-22 | 51.39 | $27.72 | 821432 |
| 2024-08-21 | 57.28 | $28.67 | 1.1M |
| 2024-08-20 | 60.83 | $29.18 | 1.1M |
| 2024-08-19 | 60.70 | $29.15 | 1.6M |
| 2024-08-16 | 57.05 | $28.38 | 1.2M |
| 2024-08-15 | 56.15 | $28.20 | 2.7M |
| 2024-08-14 | 54.11 | $27.80 | 1.0M |
| 2024-08-13 | 53.49 | $27.68 | 1.8M |
| 2024-08-12 | 53.95 | $27.76 | 956913 |
| 2024-08-09 | 55.48 | $28.03 | 2.1M |
| 2024-08-08 | 55.07 | $27.94 | 4.6M |
| 2024-08-07 | 52.78 | $27.43 | 2.2M |
| 2024-08-06 | 54.07 | $27.68 | 3.6M |
| 2024-08-05 | 45.78 | $26.03 | 3.1M |
| 2024-08-02 | 48.66 | $26.60 | 3.5M |
| 2024-08-01 | 63.87 | $28.87 | 2.3M |
| 2024-07-31 | 67.67 | $29.30 | 1.8M |
| 2024-07-30 | 64.44 | $28.61 | 1.8M |
| 2024-07-29 | 66.83 | $28.87 | 2.4M |
| 2024-07-26 | 62.46 | $28.01 | 1.2M |
| 2024-07-25 | 58.53 | $27.36 | 1.8M |
| 2024-07-24 | 59.34 | $27.45 | 2.3M |
| 2024-07-23 | 57.46 | $27.15 | 912828 |
| 2024-07-22 | 55.65 | $26.87 | 1.0M |
| 2024-07-19 | 54.73 | $26.73 | 1.1M |
| 2024-07-18 | 61.18 | $27.48 | 1.1M |
| 2024-07-17 | 62.20 | $27.59 | 1.0M |
| 2024-07-16 | 66.94 | $28.08 | 1.5M |
| 2024-07-15 | 66.64 | $28.02 | 2.6M |
| 2024-07-12 | 62.74 | $27.28 | 1.3M |
| 2024-07-11 | 59.46 | $26.74 | 1.2M |
| 2024-07-10 | 51.12 | $25.64 | 913892 |
| 2024-07-09 | 50.15 | $25.53 | 1.1M |
| 2024-07-08 | 50.85 | $25.61 | 1.3M |
| 2024-07-05 | 52.41 | $25.79 | 2.5M |
| 2024-07-03 | 55.38 | $26.12 | 967112 |
| 2024-07-02 | 55.01 | $26.07 | 1.2M |
| 2024-07-01 | 54.94 | $26.06 | 1.0M |
| 2024-06-28 | 55.94 | $26.18 | 2.1M |
| 2024-06-27 | 53.32 | $25.79 | 1.3M |
| 2024-06-26 | 51.06 | $25.47 | 962061 |
| 2024-06-25 | 49.23 | $25.22 | 966998 |
| 2024-06-24 | 47.82 | $25.03 | 1.2M |
| 2024-06-21 | 50.11 | $25.36 | 2.0M |
| 2024-06-20 | 46.81 | $24.91 | 1.6M |
| 2024-06-18 | 48.30 | $25.13 | 1.2M |
| 2024-06-17 | 45.14 | $24.71 | 893587 |
| 2024-06-14 | 47.37 | $25.05 | 1.1M |
| 2024-06-13 | 49.83 | $25.41 | 741247 |
| 2024-06-12 | 51.32 | $25.62 | 1.2M |
| 2024-06-11 | 49.05 | $25.29 | 973357 |
| 2024-06-10 | 51.53 | $25.65 | 1.1M |
| 2024-06-07 | 54.75 | $26.09 | 1.1M |
| 2024-06-06 | 55.42 | $26.18 | 579649 |
| 2024-06-05 | 57.12 | $26.41 | 820835 |
| 2024-06-04 | 54.71 | $25.99 | 870889 |
| 2024-06-03 | 57.64 | $26.39 | 1.1M |
| 2024-05-31 | 59.70 | $26.66 | 1.8M |
| 2024-05-30 | 60.15 | $26.72 | 878791 |
| 2024-05-29 | 54.59 | $25.70 | 1.2M |
| 2024-05-28 | 53.45 | $25.51 | 890664 |
| 2024-05-24 | 53.92 | $25.58 | 938781 |
| 2024-05-23 | 57.33 | $26.07 | 1.1M |
| 2024-05-22 | 60.75 | $26.53 | 944762 |
| 2024-05-21 | 61.20 | $26.59 | 1.3M |
| 2024-05-20 | 64.71 | $27.05 | 1.5M |
| 2024-05-17 | 63.95 | $26.87 | 1.3M |
| 2024-05-16 | 63.40 | $26.74 | 1.3M |
| 2024-05-15 | 63.32 | $26.72 | 2.4M |
| 2024-05-14 | 60.92 | $26.14 | 1.3M |
| 2024-05-13 | 60.63 | $26.07 | 1.1M |
| 2024-05-10 | 60.34 | $26.00 | 798111 |
| 2024-05-09 | 59.55 | $25.80 | 906892 |
| 2024-05-08 | 57.79 | $25.36 | 1.1M |
| 2024-05-07 | 60.40 | $25.82 | 1.8M |
| 2024-05-06 | 63.18 | $26.29 | 2.3M |
| 2024-05-03 | 60.74 | $25.62 | 3.2M |
| 2024-05-02 | 53.68 | $24.00 | 1.5M |
| 2024-05-01 | 50.22 | $23.34 | 1.5M |
| 2024-04-30 | 49.13 | $23.14 | 1.1M |
| 2024-04-29 | 51.61 | $23.60 | 983072 |
| 2024-04-26 | 47.98 | $22.93 | 893823 |
| 2024-04-25 | 46.20 | $22.62 | 1.2M |
| 2024-04-24 | 47.39 | $22.86 | 1.2M |
| 2024-04-23 | 47.44 | $22.87 | 1.5M |
| 2024-04-22 | 41.36 | $21.80 | 1.3M |
| 2024-04-19 | 40.76 | $21.70 | 2.6M |
| 2024-04-18 | 44.58 | $22.57 | 1.5M |
| 2024-04-17 | 45.41 | $22.75 | 2.1M |
| 2024-04-16 | 50.02 | $23.68 | 1.6M |
| 2024-04-15 | 50.18 | $23.71 | 2.0M |
| 2024-04-12 | 50.99 | $23.87 | 909850 |
| 2024-04-11 | 53.70 | $24.40 | 917320 |
| 2024-04-10 | 49.40 | $23.51 | 2.1M |
| 2024-04-09 | 52.52 | $24.11 | 1.2M |
| 2024-04-08 | 47.36 | $23.13 | 978609 |
| 2024-04-05 | 45.11 | $22.74 | 1.4M |
| 2024-04-04 | 47.91 | $23.30 | 1.7M |
| 2024-04-03 | 53.05 | $24.22 | 1.1M |
| 2024-04-02 | 46.87 | $23.17 | 1.3M |
| 2024-04-01 | 51.53 | $23.93 | 1.3M |
| 2024-03-28 | 55.47 | $24.50 | 959736 |
| 2024-03-27 | 56.48 | $24.64 | 1.1M |
| 2024-03-26 | 51.05 | $23.74 | 745435 |
| 2024-03-25 | 51.12 | $23.75 | 607009 |
| 2024-03-22 | 48.61 | $23.36 | 2.2M |
| 2024-03-21 | 52.77 | $23.99 | 1.3M |
| 2024-03-20 | 49.65 | $23.51 | 2.3M |
| 2024-03-19 | 50.64 | $23.66 | 2.7M |
| 2024-03-18 | 50.14 | $23.58 | 1.2M |
| 2024-03-15 | 51.51 | $23.80 | 3.4M |
| 2024-03-14 | 49.91 | $23.53 | 1.7M |
| 2024-03-13 | 54.89 | $24.31 | 1.1M |
| 2024-03-12 | 56.61 | $24.56 | 1.4M |
| 2024-03-11 | 59.81 | $25.01 | 1.7M |
| 2024-03-08 | 57.63 | $24.58 | 1.5M |
| 2024-03-07 | 54.42 | $23.99 | 1.7M |
| 2024-03-06 | 54.31 | $23.97 | 1.2M |
| 2024-03-05 | 52.37 | $23.62 | 1.5M |
| 2024-03-04 | 51.70 | $23.50 | 1.4M |
| 2024-03-01 | 53.60 | $23.82 | 1.4M |
| 2024-02-29 | 52.88 | $23.68 | 1.5M |
| 2024-02-28 | 53.62 | $23.81 | 1.3M |
| 2024-02-27 | 54.33 | $23.94 | 1.6M |
| 2024-02-26 | 55.98 | $24.24 | 5.8M |
| 2024-02-23 | 44.82 | $22.13 | 5.9M |
| 2024-02-22 | 41.49 | $21.63 | 2.5M |
| 2024-02-21 | 41.15 | $21.58 | 1.1M |
| 2024-02-20 | 41.19 | $21.59 | 1.7M |
| 2024-02-16 | 43.95 | $22.19 | 1.2M |
| 2024-02-15 | 46.25 | $22.66 | 1.0M |
| 2024-02-14 | 43.56 | $22.21 | 1.1M |
| 2024-02-13 | 43.70 | $22.24 | 2.0M |
| 2024-02-12 | 48.53 | $23.23 | 1.9M |
| 2024-02-09 | 44.72 | $22.58 | 2.8M |
| 2024-02-08 | 46.27 | $22.89 | 1.5M |
| 2024-02-07 | 51.24 | $23.80 | 1.3M |
| 2024-02-06 | 53.26 | $24.14 | 1.7M |
| 2024-02-05 | 53.26 | $24.14 | 1.7M |
| 2024-02-02 | 53.12 | $24.11 | 1.1M |
| 2024-02-01 | 56.39 | $24.69 | 976602 |
| 2024-01-31 | 56.12 | $24.63 | 991524 |
| 2024-01-30 | 60.57 | $25.39 | 951676 |
| 2024-01-29 | 60.37 | $25.34 | 1.4M |
| 2024-01-26 | 58.24 | $24.80 | 1.8M |
| 2024-01-25 | 57.35 | $24.58 | 1.4M |
| 2024-01-24 | 53.93 | $23.77 | 1.1M |
| 2024-01-23 | 55.39 | $24.05 | 1.3M |
| 2024-01-22 | 54.98 | $23.95 | 2.4M |
| 2024-01-19 | 48.28 | $22.48 | 1.4M |
| 2024-01-18 | 46.16 | $22.07 | 1.7M |
| 2024-01-17 | 45.22 | $21.89 | 2.4M |
| 2024-01-16 | 48.05 | $22.53 | 1.8M |
| 2024-01-12 | 49.85 | $22.92 | 1.9M |
| 2024-01-11 | 47.35 | $22.40 | 2.6M |
| 2024-01-10 | 55.08 | $23.94 | 1.6M |
| 2024-01-09 | 56.33 | $24.16 | 1.4M |
| 2024-01-08 | 59.23 | $24.66 | 1.3M |
| 2024-01-05 | 59.29 | $24.67 | 2.6M |
| 2024-01-04 | 57.30 | $24.17 | 2.2M |
| 2024-01-03 | 59.05 | $24.49 | 2.1M |
| 2024-01-02 | 67.15 | $25.82 | 1.2M |
| 2023-12-29 | 65.53 | $25.34 | 945264 |
| 2023-12-28 | 66.70 | $25.52 | 1.1M |
| 2023-12-27 | 64.27 | $24.80 | 1.0M |
| 2023-12-26 | 64.17 | $24.77 | 1.1M |
| 2023-12-22 | 62.70 | $24.34 | 1.2M |
| 2023-12-21 | 61.83 | $24.09 | 1.2M |
| 2023-12-20 | 59.70 | $23.49 | 1.4M |
| 2023-12-19 | 60.07 | $23.56 | 2.1M |
| 2023-12-18 | 63.40 | $24.18 | 1.5M |
| 2023-12-15 | 66.85 | $24.79 | 3.6M |
| 2023-12-14 | 66.16 | $24.55 | 3.6M |
| 2023-12-13 | 63.16 | $23.56 | 1.7M |
| 2023-12-12 | 58.81 | $22.32 | 1.1M |
| 2023-12-11 | 61.77 | $22.85 | 1.3M |
| 2023-12-08 | 64.63 | $23.34 | 1.4M |
| 2023-12-07 | 63.82 | $23.09 | 1.0M |
| 2023-12-06 | 60.96 | $22.25 | 1.1M |
| 2023-12-05 | 61.29 | $22.31 | 2.4M |
| 2023-12-04 | 69.21 | $23.65 | 3.5M |
| 2023-12-01 | 65.05 | $22.35 | 1.5M |
| 2023-11-30 | 63.38 | $21.89 | 1.6M |
| 2023-11-29 | 63.09 | $21.81 | 1.7M |
| 2023-11-28 | 60.57 | $21.13 | 1.1M |
| 2023-11-27 | 59.68 | $20.90 | 1.3M |
| 2023-11-24 | 62.65 | $21.41 | 557002 |
| 2023-11-22 | 60.87 | $20.92 | 1.4M |
| 2023-11-21 | 60.80 | $20.90 | 1.3M |
| 2023-11-20 | 63.24 | $21.34 | 986636 |
| 2023-11-17 | 61.82 | $20.91 | 1.3M |
| 2023-11-16 | 62.30 | $21.00 | 1.1M |
| 2023-11-15 | 64.40 | $21.40 | 1.7M |
| 2023-11-14 | 62.41 | $20.74 | 2.5M |
| 2023-11-13 | 57.20 | $19.23 | 1.0M |
| 2023-11-10 | 58.01 | $19.39 | 1.5M |
| 2023-11-09 | 57.54 | $19.26 | 1.5M |
| 2023-11-08 | 61.09 | $19.98 | 1.5M |
| 2023-11-07 | 62.31 | $20.22 | 2.7M |
| 2023-11-06 | 62.76 | $20.31 | 2.4M |
| 2023-11-03 | 64.36 | $20.64 | 4.0M |
| 2023-11-02 | 59.91 | $19.13 | 3.3M |
| 2023-11-01 | 52.96 | $17.25 | 5.1M |
| 2023-10-31 | 56.26 | $17.92 | 3.7M |
| 2023-10-30 | 56.31 | $17.93 | 2.4M |
| 2023-10-27 | 50.86 | $16.61 | 2.3M |
| 2023-10-26 | 55.01 | $17.45 | 2.2M |
| 2023-10-25 | 50.23 | $16.41 | 2.4M |
| 2023-10-24 | 54.74 | $17.26 | 3.3M |
| 2023-10-23 | 53.19 | $16.93 | 3.1M |
| 2023-10-20 | 62.07 | $18.38 | 2.3M |
| 2023-10-19 | 64.91 | $18.78 | 4.2M |
| 2023-10-18 | 66.06 | $18.94 | 8.0M |
| 2023-10-17 | 62.21 | $17.97 | 9.1M |
| 2023-10-16 | 58.47 | $17.16 | 2.2M |
| 2023-10-13 | 55.64 | $16.61 | 2.4M |
| 2023-10-12 | 56.57 | $16.75 | 2.5M |
| 2023-10-11 | 55.97 | $16.63 | 2.5M |
| 2023-10-10 | 52.54 | $15.97 | 1.6M |
| 2023-10-09 | 52.44 | $15.95 | 2.0M |
| 2023-10-06 | 48.53 | $15.24 | 2.6M |
| 2023-10-05 | 48.02 | $15.15 | 2.8M |
| 2023-10-04 | 41.28 | $14.06 | 2.2M |
| 2023-10-03 | 41.94 | $14.20 | 3.2M |
| 2023-10-02 | 44.72 | $14.77 | 3.5M |
| 2023-09-29 | 49.54 | $15.65 | 2.4M |
| 2023-09-28 | 47.14 | $15.26 | 1.7M |
| 2023-09-27 | 46.77 | $15.20 | 2.3M |
| 2023-09-26 | 43.46 | $14.67 | 2.5M |
| 2023-09-25 | 46.64 | $15.28 | 1.5M |
| 2023-09-22 | 48.40 | $15.60 | 2.5M |
| 2023-09-21 | 50.09 | $15.90 | 3.5M |
| 2023-09-20 | 49.36 | $15.77 | 2.5M |
| 2023-09-19 | 45.66 | $15.13 | 2.0M |
| 2023-09-18 | 44.21 | $14.89 | 2.5M |
| 2023-09-15 | 42.31 | $14.58 | 6.1M |
| 2023-09-14 | 46.52 | $15.45 | 4.1M |
| 2023-09-13 | 40.01 | $14.45 | 2.2M |
| 2023-09-12 | 40.47 | $14.55 | 1.5M |
| 2023-09-11 | 39.80 | $14.45 | 2.8M |
| 2023-09-08 | 41.49 | $14.83 | 1.9M |
| 2023-09-07 | 41.98 | $14.94 | 3.6M |
| 2023-09-06 | 47.37 | $16.06 | 2.9M |
| 2023-09-05 | 46.91 | $15.98 | 2.2M |
| 2023-09-01 | 48.59 | $16.31 | 2.1M |
| 2023-08-31 | 47.01 | $16.02 | 1.6M |
| 2023-08-30 | 46.03 | $15.84 | 1.4M |
| 2023-08-29 | 47.70 | $16.20 | 2.7M |
| 2023-08-28 | 41.53 | $15.10 | 1.6M |
| 2023-08-25 | 42.13 | $15.24 | 1.4M |
| 2023-08-24 | 41.03 | $15.05 | 1.3M |
| 2023-08-23 | 43.08 | $15.55 | 2.0M |
| 2023-08-22 | 40.84 | $15.15 | 3.4M |
| 2023-08-21 | 41.86 | $15.41 | 1.7M |
| 2023-08-18 | 42.05 | $15.46 | 2.9M |
| 2023-08-17 | 45.88 | $16.42 | 2.1M |
| 2023-08-16 | 44.58 | $16.16 | 2.1M |
| 2023-08-15 | 46.08 | $16.53 | 3.0M |
| 2023-08-14 | 50.65 | $17.58 | 2.0M |
| 2023-08-11 | 54.63 | $18.39 | 2.0M |
| 2023-08-10 | 55.76 | $18.61 | 2.2M |
| 2023-08-09 | 53.87 | $18.15 | 1.7M |
| 2023-08-08 | 53.75 | $18.12 | 1.9M |
| 2023-08-07 | 52.01 | $17.69 | 2.6M |
| 2023-08-04 | 52.93 | $17.90 | 4.3M |
| 2023-08-03 | 52.55 | $17.80 | 3.0M |
| 2023-08-02 | 53.79 | $18.10 | 2.8M |
| 2023-08-01 | 56.06 | $18.64 | 2.3M |
| 2023-07-31 | 54.61 | $18.21 | 2.3M |
| 2023-07-28 | 51.05 | $17.21 | 2.0M |
| 2023-07-27 | 50.27 | $17.00 | 2.6M |
| 2023-07-26 | 50.09 | $16.95 | 2.9M |
| 2023-07-25 | 51.80 | $17.43 | 3.6M |
| 2023-07-24 | 50.97 | $17.18 | 3.2M |
| 2023-07-21 | 49.63 | $16.77 | 4.1M |
| 2023-07-20 | 49.40 | $16.70 | 9.2M |
| 2023-07-19 | 44.64 | $15.28 | 12.8M |
| 2023-07-18 | 30.78 | $12.10 | 8.8M |
| 2023-07-17 | 30.52 | $12.05 | 12.1M |
| 2023-07-14 | 36.38 | $14.31 | 9.5M |
| 2023-07-13 | 43.11 | $16.24 | 3.8M |
| 2023-07-12 | 48.24 | $17.41 | 2.7M |
| 2023-07-11 | 51.53 | $18.07 | 2.8M |
| 2023-07-10 | 47.62 | $17.31 | 2.8M |
| 2023-07-07 | 52.25 | $18.19 | 1.7M |
| 2023-07-06 | 49.66 | $17.70 | 1.4M |
| 2023-07-05 | 51.50 | $18.04 | 1.3M |
| 2023-07-03 | 52.59 | $18.24 | 837664 |
| 2023-06-30 | 54.80 | $18.64 | 2.9M |
| 2023-06-29 | 51.83 | $18.02 | 1.6M |
| 2023-06-28 | 49.65 | $17.59 | 2.1M |
| 2023-06-27 | 49.34 | $17.53 | 2.5M |
| 2023-06-26 | 42.03 | $16.21 | 1.7M |
| 2023-06-23 | 37.48 | $15.51 | 4.0M |
| 2023-06-22 | 38.17 | $15.68 | 2.6M |
| 2023-06-21 | 41.55 | $16.47 | 2.4M |
| 2023-06-20 | 45.42 | $17.27 | 1.8M |
| 2023-06-16 | 46.98 | $17.57 | 2.1M |
| 2023-06-15 | 46.69 | $17.52 | 1.3M |
| 2023-06-14 | 47.73 | $17.73 | 2.1M |
| 2023-06-13 | 51.69 | $18.49 | 4.7M |
| 2023-06-12 | 44.03 | $17.17 | 3.1M |
| 2023-06-09 | 41.14 | $16.74 | 2.5M |
| 2023-06-08 | 39.70 | $16.53 | 2.2M |
| 2023-06-07 | 40.23 | $16.65 | 2.5M |
| 2023-06-06 | 32.92 | $15.63 | 1.7M |
| 2023-06-05 | 31.20 | $15.41 | 2.5M |
| 2023-06-02 | 29.32 | $15.17 | 3.9M |
| 2023-06-01 | 26.32 | $14.80 | 2.6M |
| 2023-05-31 | 26.56 | $14.88 | 2.9M |
| 2023-05-30 | 29.89 | $15.96 | 3.7M |
| 2023-05-26 | 26.41 | $15.53 | 3.1M |
| 2023-05-25 | 24.92 | $15.35 | 3.2M |
| 2023-05-24 | 25.60 | $15.60 | 4.8M |
| 2023-05-23 | 27.49 | $16.26 | 5.6M |
| 2023-05-22 | 27.25 | $16.23 | 3.2M |
| 2023-05-19 | 28.92 | $16.80 | 3.5M |
| 2023-05-18 | 31.06 | $17.48 | 3.6M |
| 2023-05-17 | 31.42 | $17.59 | 3.0M |
| 2023-05-16 | 29.02 | $17.25 | 3.0M |
| 2023-05-15 | 32.88 | $18.45 | 2.1M |
| 2023-05-12 | 33.44 | $18.61 | 2.3M |
| 2023-05-11 | 34.50 | $18.91 | 1.6M |
| 2023-05-10 | 32.20 | $18.57 | 2.4M |
| 2023-05-09 | 30.84 | $18.37 | 2.7M |
| 2023-05-08 | 31.93 | $18.73 | 3.3M |
| 2023-05-05 | 35.05 | $19.68 | 7.7M |
| 2023-05-04 | 42.51 | $21.48 | 2.3M |
| 2023-05-03 | 45.21 | $22.01 | 1.3M |
| 2023-05-02 | 46.47 | $22.25 | 1.0M |
| 2023-05-01 | 49.26 | $22.76 | 1.1M |
| 2023-04-28 | 47.98 | $22.54 | 1.4M |
| 2023-04-27 | 44.02 | $21.89 | 1.3M |
| 2023-04-26 | 39.08 | $21.16 | 978599 |
| 2023-04-25 | 40.86 | $21.54 | 1.6M |
| 2023-04-24 | 41.00 | $21.57 | 1.6M |
| 2023-04-21 | 36.51 | $20.92 | 1.1M |
| 2023-04-20 | 35.29 | $20.75 | 1.8M |
| 2023-04-19 | 36.83 | $21.14 | 1.3M |
| 2023-04-18 | 36.87 | $21.15 | 1.3M |
| 2023-04-17 | 38.77 | $21.63 | 887519 |
| 2023-04-14 | 38.33 | $21.56 | 1.5M |
| 2023-04-13 | 41.69 | $22.39 | 1.3M |
| 2023-04-12 | 38.99 | $21.95 | 1.4M |
| 2023-04-11 | 40.70 | $22.37 | 836009 |
| 2023-04-10 | 39.81 | $22.22 | 1.0M |
| 2023-04-06 | 38.81 | $22.05 | 1.0M |
| 2023-04-05 | 37.55 | $21.83 | 1.0M |
| 2023-04-04 | 36.99 | $21.73 | 1.9M |
| 2023-04-03 | 38.85 | $22.29 | 1.4M |
| 2023-03-31 | 40.51 | $22.77 | 2.5M |
| 2023-03-30 | 35.90 | $21.92 | 2.0M |
| 2023-03-29 | 32.32 | $21.31 | 2.2M |
| 2023-03-28 | 27.40 | $20.53 | 3.4M |
| 2023-03-27 | 29.89 | $21.47 | 7.8M |
| 2023-03-24 | 37.02 | $23.57 | 1.1M |
| 2023-03-23 | 36.96 | $23.56 | 1.3M |
| 2023-03-22 | 32.82 | $22.96 | 1.5M |
| 2023-03-21 | 34.73 | $23.49 | 761859 |
| 2023-03-20 | 33.90 | $23.37 | 1.4M |
| 2023-03-17 | 31.70 | $23.05 | 3.1M |
| 2023-03-16 | 33.80 | $23.68 | 2.6M |
| 2023-03-15 | 34.85 | $23.98 | 2.0M |
| 2023-03-14 | 36.20 | $24.36 | 1.6M |
| 2023-03-13 | 32.06 | $23.73 | 2.4M |
| 2023-03-10 | 34.09 | $24.34 | 1.8M |
| 2023-03-09 | 39.07 | $25.63 | 1.2M |
| 2023-03-08 | 44.32 | $26.73 | 744746 |
| 2023-03-07 | 44.19 | $26.71 | 1.1M |
| 2023-03-06 | 47.04 | $27.26 | 1.5M |
| 2023-03-03 | 48.06 | $27.45 | 872622 |
| 2023-03-02 | 44.58 | $26.87 | 1.8M |
| 2023-03-01 | 48.64 | $27.63 | 1.2M |
| 2023-02-28 | 47.01 | $27.36 | 2.1M |
| 2023-02-27 | 48.36 | $27.61 | 2.4M |
| 2023-02-24 | 39.76 | $26.30 | 4.3M |
| 2023-02-23 | 50.04 | $28.00 | 992308 |
| 2023-02-22 | 48.62 | $27.81 | 1.3M |
| 2023-02-21 | 45.63 | $27.42 | 1.0M |
| 2023-02-17 | 49.65 | $27.99 | 1.5M |
| 2023-02-16 | 52.99 | $28.42 | 2.3M |
| 2023-02-15 | 55.12 | $28.68 | 1.5M |
| 2023-02-14 | 53.83 | $28.49 | 818945 |
| 2023-02-13 | 53.36 | $28.42 | 1.1M |
| 2023-02-10 | 54.34 | $28.55 | 898175 |
| 2023-02-09 | 54.92 | $28.63 | 888172 |
| 2023-02-08 | 60.24 | $29.32 | 956962 |
| 2023-02-07 | 66.06 | $29.98 | 568494 |
| 2023-02-06 | 66.33 | $30.01 | 571129 |
| 2023-02-03 | 68.70 | $30.27 | 945464 |
| 2023-02-02 | 71.21 | $30.54 | 1.2M |
| 2023-02-01 | 69.98 | $30.22 | 1.1M |
| 2023-01-31 | 67.45 | $29.61 | 1.2M |
| 2023-01-30 | 65.93 | $29.27 | 529118 |
| 2023-01-27 | 68.99 | $29.61 | 776562 |
| 2023-01-26 | 66.14 | $28.96 | 870195 |
| 2023-01-25 | 65.63 | $28.85 | 1.3M |
| 2023-01-24 | 68.75 | $29.20 | 1.2M |
| 2023-01-23 | 70.75 | $29.42 | 1.5M |
| 2023-01-20 | 68.10 | $28.76 | 1.3M |
| 2023-01-19 | 66.98 | $28.50 | 923599 |
| 2023-01-18 | 66.24 | $28.33 | 989058 |
| 2023-01-17 | 67.42 | $28.47 | 884912 |
| 2023-01-13 | 65.37 | $27.98 | 1.3M |
| 2023-01-12 | 66.84 | $28.16 | 787696 |
| 2023-01-11 | 65.83 | $27.91 | 1.1M |
| 2023-01-10 | 64.55 | $27.60 | 705183 |
| 2023-01-09 | 62.54 | $27.13 | 842298 |
| 2023-01-06 | 61.17 | $26.82 | 705136 |
| 2023-01-05 | 59.23 | $26.40 | 603839 |
| 2023-01-04 | 57.36 | $26.01 | 611958 |
| 2023-01-03 | 53.23 | $25.22 | 1.0M |
| 2022-12-30 | 54.90 | $25.48 | 990716 |
| 2022-12-29 | 56.11 | $25.67 | 607563 |
| 2022-12-28 | 50.08 | $24.58 | 675544 |
| 2022-12-27 | 53.55 | $25.12 | 791661 |
| 2022-12-23 | 50.98 | $24.69 | 528962 |
| 2022-12-22 | 49.82 | $24.50 | 782312 |
| 2022-12-21 | 50.97 | $24.69 | 797142 |
| 2022-12-20 | 48.03 | $24.20 | 904383 |
| 2022-12-19 | 47.67 | $24.14 | 940026 |
| 2022-12-16 | 47.72 | $24.15 | 2.9M |
| 2022-12-15 | 47.82 | $24.17 | 1.1M |
| 2022-12-14 | 51.95 | $24.96 | 908596 |
| 2022-12-13 | 55.46 | $25.57 | 792176 |
| 2022-12-12 | 53.70 | $25.21 | 595928 |
| 2022-12-09 | 51.59 | $24.79 | 468130 |
| 2022-12-08 | 52.57 | $24.97 | 673090 |
| 2022-12-07 | 53.97 | $25.23 | 1.4M |
| 2022-12-06 | 54.66 | $25.36 | 1.1M |
| 2022-12-05 | 55.92 | $25.60 | 655453 |
| 2022-12-02 | 61.64 | $26.62 | 782497 |
| 2022-12-01 | 59.56 | $26.08 | 625516 |
| 2022-11-30 | 58.33 | $25.77 | 1.4M |
| 2022-11-29 | 55.00 | $24.98 | 622234 |
| 2022-11-28 | 55.92 | $25.15 | 945513 |
| 2022-11-25 | 58.23 | $25.58 | 279683 |
| 2022-11-23 | 55.85 | $24.99 | 545675 |
| 2022-11-22 | 55.77 | $24.97 | 837092 |
| 2022-11-21 | 52.96 | $24.29 | 779539 |
| 2022-11-18 | 56.36 | $24.97 | 1.0M |
| 2022-11-17 | 54.82 | $24.59 | 1.4M |
| 2022-11-16 | 55.90 | $24.81 | 1.7M |
| 2022-11-15 | 60.32 | $25.67 | 1.4M |
| 2022-11-14 | 57.78 | $24.98 | 2.2M |
| 2022-11-11 | 55.37 | $24.37 | 780954 |
| 2022-11-10 | 53.86 | $24.00 | 1.2M |
| 2022-11-09 | 44.65 | $22.09 | 717348 |
| 2022-11-08 | 45.19 | $22.21 | 1.3M |
| 2022-11-07 | 42.68 | $21.75 | 929369 |
| 2022-11-04 | 40.30 | $21.33 | 1.4M |
| 2022-11-03 | 40.13 | $21.30 | 1.3M |
| 2022-11-02 | 47.37 | $23.01 | 1.8M |
| 2022-11-01 | 48.49 | $23.24 | 1.5M |
| 2022-10-31 | 49.35 | $23.42 | 1.2M |
| 2022-10-28 | 49.63 | $23.48 | 1.1M |
| 2022-10-27 | 44.76 | $22.50 | 1.2M |
| 2022-10-26 | 44.66 | $22.48 | 1.2M |
| 2022-10-25 | 45.30 | $22.64 | 1.1M |
| 2022-10-24 | 40.04 | $21.62 | 1.4M |
| 2022-10-21 | 41.53 | $22.02 | 1.8M |
| 2022-10-20 | 44.81 | $22.85 | 1.2M |
| 2022-10-19 | 45.43 | $23.00 | 1.3M |
| 2022-10-18 | 47.33 | $23.46 | 1.9M |
| 2022-10-17 | 45.40 | $23.05 | 1.8M |
| 2022-10-14 | 41.31 | $22.23 | 860841 |
| 2022-10-13 | 42.87 | $22.65 | 1.6M |
| 2022-10-12 | 39.51 | $22.00 | 1.4M |
| 2022-10-11 | 42.00 | $22.69 | 1.4M |
| 2022-10-10 | 42.18 | $22.74 | 1.7M |
| 2022-10-07 | 43.19 | $23.02 | 1.5M |
| 2022-10-06 | 47.26 | $24.09 | 1.7M |
| 2022-10-05 | 48.69 | $24.44 | 1.8M |
| 2022-10-04 | 52.52 | $25.33 | 2.9M |
| 2022-10-03 | 46.29 | $23.95 | 3.0M |
| 2022-09-30 | 43.65 | $23.43 | 36.4M |
| 2022-09-29 | 42.35 | $23.18 | 4.8M |
| 2022-09-28 | 46.32 | $24.16 | 8.3M |
| 2022-09-27 | 34.83 | $22.22 | 1.5M |
| 2022-09-26 | 27.95 | $21.31 | 1.8M |
| 2022-09-23 | 32.45 | $22.57 | 1.1M |
| 2022-09-22 | 32.61 | $22.61 | 851110 |
| 2022-09-21 | 35.40 | $23.29 | 965348 |
| 2022-09-20 | 39.00 | $24.06 | 733602 |
| 2022-09-19 | 40.46 | $24.35 | 1.0M |
| 2022-09-16 | 39.80 | $24.26 | 2.0M |
| 2022-09-15 | 42.57 | $24.81 | 963684 |
| 2022-09-14 | 45.36 | $25.32 | 945250 |
| 2022-09-13 | 44.55 | $25.20 | 1.2M |
| 2022-09-12 | 48.73 | $25.93 | 763205 |
| 2022-09-09 | 53.22 | $26.62 | 647291 |
| 2022-09-08 | 55.83 | $26.99 | 934979 |
| 2022-09-07 | 53.73 | $26.63 | 675381 |
| 2022-09-06 | 49.33 | $25.94 | 1.0M |
| 2022-09-02 | 49.20 | $25.92 | 964032 |
| 2022-09-01 | 49.70 | $26.00 | 1.1M |
| 2022-08-31 | 48.21 | $25.76 | 819186 |
| 2022-08-30 | 49.54 | $25.99 | 753583 |
| 2022-08-29 | 51.67 | $26.35 | 404702 |
| 2022-08-26 | 53.05 | $26.58 | 454117 |
| 2022-08-25 | 56.27 | $27.10 | 444675 |
| 2022-08-24 | 56.52 | $27.14 | 863283 |
| 2022-08-23 | 52.16 | $26.28 | 626827 |
| 2022-08-22 | 48.81 | $25.69 | 623732 |
| 2022-08-19 | 50.52 | $25.99 | 374293 |
| 2022-08-18 | 51.49 | $26.16 | 461680 |
| 2022-08-17 | 52.39 | $26.32 | 705525 |
| 2022-08-16 | 61.66 | $27.77 | 910332 |
| 2022-08-15 | 59.99 | $27.41 | 698715 |
| 2022-08-12 | 58.91 | $27.18 | 1.4M |
| 2022-08-11 | 57.96 | $26.98 | 1.2M |
| 2022-08-10 | 58.03 | $26.99 | 908959 |
| 2022-08-09 | 54.02 | $26.15 | 1.6M |
| 2022-08-08 | 59.06 | $26.94 | 1.3M |
| 2022-08-05 | 57.63 | $26.64 | 1.3M |
| 2022-08-04 | 54.42 | $26.00 | 960874 |
| 2022-08-03 | 57.32 | $26.45 | 679487 |
| 2022-08-02 | 55.88 | $26.16 | 610150 |
| 2022-08-01 | 55.14 | $26.01 | 726440 |
| 2022-07-29 | 54.65 | $25.91 | 940129 |
| 2022-07-28 | 55.62 | $26.08 | 929748 |
| 2022-07-27 | 52.71 | $25.46 | 696775 |
| 2022-07-26 | 50.42 | $25.00 | 1.0M |
| 2022-07-25 | 49.77 | $24.87 | 751700 |
| 2022-07-22 | 53.70 | $25.63 | 1.2M |
| 2022-07-21 | 52.62 | $25.40 | 808383 |
| 2022-07-20 | 55.95 | $26.02 | 618051 |
| 2022-07-19 | 57.69 | $26.33 | 953185 |
| 2022-07-18 | 54.30 | $25.55 | 1.1M |
| 2022-07-15 | 51.56 | $24.97 | 1.2M |
| 2022-07-14 | 49.79 | $24.61 | 735231 |
| 2022-07-13 | 52.32 | $25.11 | 662684 |
| 2022-07-12 | 51.33 | $24.90 | 1.0M |
| 2022-07-11 | 50.50 | $24.72 | 1.0M |
| 2022-07-08 | 51.95 | $25.03 | 971396 |
| 2022-07-07 | 51.61 | $24.95 | 3.0M |
| 2022-07-06 | 49.52 | $24.46 | 458782 |
| 2022-07-05 | 51.06 | $24.82 | 1.1M |
| 2022-07-01 | 52.04 | $25.05 | 1.2M |
| 2022-06-30 | 45.50 | $23.54 | 910701 |
| 2022-06-29 | 44.89 | $23.41 | 1.2M |
| 2022-06-28 | 46.38 | $23.80 | 1.5M |
| 2022-06-27 | 48.29 | $24.29 | 1.1M |
| 2022-06-24 | 47.58 | $24.12 | 17.0M |
| 2022-06-23 | 44.32 | $23.36 | 1.8M |
| 2022-06-22 | 44.67 | $23.46 | 2.0M |
| 2022-06-21 | 45.48 | $23.70 | 2.2M |
| 2022-06-17 | 41.88 | $22.84 | 2.2M |
| 2022-06-16 | 38.61 | $22.11 | 1.3M |
| 2022-06-15 | 43.37 | $23.61 | 1.1M |
| 2022-06-14 | 37.95 | $22.49 | 938133 |
| 2022-06-13 | 38.26 | $22.59 | 1.1M |
| 2022-06-10 | 44.45 | $24.38 | 1.3M |
| 2022-06-09 | 47.60 | $25.15 | 822253 |
| 2022-06-08 | 52.16 | $26.15 | 684489 |
| 2022-06-07 | 53.33 | $26.39 | 1.7M |
| 2022-06-06 | 55.44 | $26.82 | 1.3M |
| 2022-06-03 | 56.47 | $27.03 | 2.2M |
| 2022-06-02 | 55.95 | $26.89 | 1.7M |
| 2022-06-01 | 55.04 | $26.64 | 1.7M |
| 2022-05-31 | 52.37 | $25.93 | 2.1M |
| 2022-05-27 | 54.18 | $26.35 | 1.6M |
| 2022-05-26 | 49.93 | $25.26 | 1.7M |
| 2022-05-25 | 47.28 | $24.64 | 1.5M |
| 2022-05-24 | 39.51 | $23.05 | 1.4M |
| 2022-05-23 | 40.36 | $23.29 | 1.7M |
| 2022-05-20 | 38.57 | $22.95 | 1.7M |
| 2022-05-19 | 36.72 | $22.60 | 1.0M |
| 2022-05-18 | 36.15 | $22.49 | 1.4M |
| 2022-05-17 | 39.63 | $23.61 | 1.5M |
| 2022-05-16 | 35.23 | $22.78 | 1.1M |
| 2022-05-13 | 37.65 | $23.55 | 2.8M |
| 2022-05-12 | 29.68 | $22.21 | 2.2M |
| 2022-05-11 | 30.97 | $22.67 | 2.2M |
| 2022-05-10 | 29.32 | $22.41 | 2.2M |
| 2022-05-09 | 33.17 | $23.74 | 3.2M |
| 2022-05-06 | 38.28 | $25.16 | 2.4M |
| 2022-05-05 | 35.35 | $24.72 | 2.1M |
| 2022-05-04 | 40.13 | $25.88 | 1.7M |
| 2022-05-03 | 39.86 | $25.84 | 1.8M |
| 2022-05-02 | 37.89 | $25.54 | 1.1M |
| 2022-04-29 | 41.55 | $26.39 | 719815 |
| 2022-04-28 | 48.08 | $27.65 | 890235 |
| 2022-04-27 | 47.21 | $27.51 | 705137 |
| 2022-04-26 | 46.41 | $27.38 | 617471 |
| 2022-04-25 | 48.95 | $27.85 | 572925 |
| 2022-04-22 | 46.59 | $27.45 | 381018 |
| 2022-04-21 | 51.83 | $28.37 | 451451 |
| 2022-04-20 | 56.57 | $29.09 | 421602 |
| 2022-04-19 | 57.19 | $29.18 | 748029 |
| 2022-04-18 | 53.41 | $28.48 | 326293 |
| 2022-04-14 | 56.03 | $28.87 | 580534 |
| 2022-04-13 | 57.82 | $29.13 | 505340 |
| 2022-04-12 | 57.02 | $28.97 | 880617 |
| 2022-04-11 | 56.92 | $28.95 | 278597 |
| 2022-04-08 | 56.16 | $28.79 | 490906 |
| 2022-04-07 | 57.42 | $29.00 | 660057 |
| 2022-04-06 | 57.38 | $28.99 | 1.7M |
| 2022-04-05 | 55.13 | $28.47 | 499430 |
| 2022-04-04 | 58.39 | $29.05 | 392033 |
| 2022-04-01 | 56.50 | $28.60 | 589625 |
| 2022-03-31 | 52.22 | $27.67 | 463079 |
| 2022-03-30 | 51.93 | $27.61 | 217379 |
| 2022-03-29 | 55.22 | $28.23 | 496655 |
| 2022-03-28 | 51.96 | $27.53 | 456481 |
| 2022-03-25 | 49.30 | $27.00 | 388555 |
| 2022-03-24 | 48.59 | $26.86 | 411575 |
| 2022-03-23 | 51.02 | $27.36 | 498550 |
| 2022-03-22 | 50.60 | $27.27 | 741960 |
| 2022-03-21 | 49.82 | $27.10 | 461485 |
| 2022-03-18 | 52.36 | $27.65 | 1.2M |
| 2022-03-17 | 51.07 | $27.35 | 394647 |
| 2022-03-16 | 50.77 | $27.28 | 699343 |
| 2022-03-15 | 47.51 | $26.52 | 699062 |
| 2022-03-14 | 40.50 | $25.10 | 539385 |
| 2022-03-11 | 40.61 | $25.13 | 467547 |
| 2022-03-10 | 43.73 | $25.97 | 548746 |
| 2022-03-09 | 44.82 | $26.25 | 537160 |
| 2022-03-08 | 36.54 | $24.71 | 659539 |
| 2022-03-07 | 36.61 | $24.73 | 958662 |
| 2022-03-04 | 38.44 | $25.27 | 1.1M |
| 2022-03-03 | 44.14 | $26.74 | 622468 |
| 2022-03-02 | 45.32 | $27.01 | 437751 |
| 2022-03-01 | 45.11 | $26.97 | 872608 |
| 2022-02-28 | 47.57 | $27.55 | 897029 |
| 2022-02-25 | 48.44 | $27.75 | 2.2M |
| 2022-02-24 | 43.08 | $26.66 | 1.1M |
| 2022-02-23 | 37.96 | $25.75 | 1.3M |
| 2022-02-22 | 38.32 | $25.85 | 1.3M |
| 2022-02-18 | 38.88 | $26.01 | 1.4M |
| 2022-02-17 | 41.62 | $26.77 | 1.1M |
| 2022-02-16 | 44.66 | $27.54 | 530680 |
| 2022-02-15 | 47.66 | $28.24 | 465411 |
| 2022-02-14 | 45.88 | $27.88 | 612563 |
| 2022-02-11 | 47.19 | $28.19 | 891109 |
| 2022-02-10 | 50.99 | $29.04 | 501468 |
| 2022-02-09 | 50.41 | $28.91 | 433952 |
| 2022-02-08 | 46.87 | $28.14 | 479676 |
| 2022-02-07 | 47.00 | $28.17 | 982158 |
| 2022-02-04 | 35.49 | $26.04 | 806932 |
| 2022-02-03 | 36.59 | $26.35 | 648188 |
| 2022-02-02 | 38.15 | $26.78 | 549362 |
| 2022-02-01 | 40.59 | $27.42 | 666179 |
| 2022-01-31 | 35.97 | $26.66 | 1.2M |
| 2022-01-28 | 35.91 | $26.65 | 882379 |
| 2022-01-27 | 32.87 | $26.16 | 896103 |
| 2022-01-26 | 34.95 | $26.81 | 804336 |
| 2022-01-25 | 36.06 | $27.14 | 882330 |
| 2022-01-24 | 39.28 | $28.04 | 835750 |
| 2022-01-21 | 39.92 | $28.21 | 724826 |
| 2022-01-20 | 42.84 | $28.96 | 535161 |
| 2022-01-19 | 43.32 | $29.08 | 648006 |
| 2022-01-18 | 44.88 | $29.47 | 702250 |
| 2022-01-14 | 47.90 | $30.19 | 331552 |
| 2022-01-13 | 47.95 | $30.20 | 406669 |
| 2022-01-12 | 52.23 | $31.17 | 521060 |
| 2022-01-11 | 51.85 | $31.08 | 2.0M |
| 2022-01-10 | 44.51 | $29.50 | 767879 |
| 2022-01-07 | 46.65 | $30.00 | 830486 |
| 2022-01-06 | 47.60 | $30.22 | 1.9M |
| 2022-01-05 | 36.94 | $28.31 | 707591 |
| 2022-01-04 | 38.06 | $28.60 | 571376 |
| 2022-01-03 | 40.42 | $29.19 | 499517 |
| 2021-12-31 | 41.67 | $29.49 | 768907 |
| 2021-12-30 | 43.45 | $29.91 | 550276 |
| 2021-12-29 | 43.50 | $29.92 | 552026 |
| 2021-12-28 | 45.16 | $30.32 | 838501 |
| 2021-12-27 | 37.68 | $29.00 | 585399 |
| 2021-12-23 | 39.06 | $29.36 | 568789 |
| 2021-12-22 | 38.28 | $29.23 | 1.0M |
| 2021-12-21 | 38.00 | $29.18 | 1.3M |
| 2021-12-20 | 37.21 | $29.04 | 832801 |
| 2021-12-17 | 38.53 | $29.44 | 2.0M |
| 2021-12-16 | 36.45 | $29.05 | 1.8M |
| 2021-12-15 | 40.64 | $30.30 | 1.6M |
| 2021-12-14 | 44.03 | $31.18 | 2.5M |
| 2021-12-13 | 57.48 | $33.78 | 1.2M |
| 2021-12-10 | 54.59 | $33.21 | 651802 |
| 2021-12-09 | 50.98 | $32.56 | 669731 |
| 2021-12-08 | 53.14 | $32.91 | 617812 |
| 2021-12-07 | 56.87 | $33.48 | 751030 |
| 2021-12-06 | 55.68 | $33.25 | 594381 |
| 2021-12-03 | 59.48 | $33.81 | 917848 |
| 2021-12-02 | 63.13 | $34.31 | 1.1M |
| 2021-12-01 | 59.80 | $33.60 | 1.1M |
| 2021-11-30 | 58.85 | $33.41 | 4.8M |
| 2021-11-29 | 66.52 | $34.39 | 1.1M |
| 2021-11-26 | 67.03 | $34.45 | 840312 |
| 2021-11-24 | 70.70 | $34.88 | 1.9M |
| 2021-11-23 | 70.88 | $34.90 | 2.2M |
| 2021-11-22 | 67.46 | $33.99 | 1.5M |
| 2021-11-19 | 66.68 | $33.80 | 1.5M |
| 2021-11-18 | 66.92 | $33.83 | 2.1M |
| 2021-11-17 | 69.12 | $34.11 | 2.0M |
| 2021-11-16 | 68.16 | $33.84 | 1.4M |
| 2021-11-15 | 64.65 | $32.93 | 1.9M |
| 2021-11-12 | 62.36 | $32.40 | 1.3M |
| 2021-11-11 | 62.94 | $32.48 | 1.7M |
| 2021-11-10 | 59.11 | $31.64 | 965318 |
| 2021-11-09 | 61.18 | $31.93 | 659159 |
| 2021-11-08 | 62.11 | $32.06 | 654747 |
| 2021-11-05 | 60.76 | $31.75 | 577245 |
| 2021-11-04 | 62.12 | $31.95 | 818221 |
| 2021-11-03 | 62.19 | $31.96 | 1.3M |
| 2021-11-02 | 56.98 | $30.76 | 575585 |
| 2021-11-01 | 59.17 | $31.10 | 540617 |
| 2021-10-29 | 58.55 | $30.96 | 841459 |
| 2021-10-28 | 59.22 | $31.07 | 1.5M |
| 2021-10-27 | 61.68 | $31.47 | 915659 |
| 2021-10-26 | 61.15 | $31.33 | 1.0M |
| 2021-10-25 | 60.24 | $31.09 | 790484 |
| 2021-10-22 | 57.87 | $30.48 | 1.3M |
| 2021-10-21 | 54.75 | $29.74 | 1.3M |
| 2021-10-20 | 52.83 | $29.31 | 1.3M |
| 2021-10-19 | 46.54 | $28.06 | 1.2M |
| 2021-10-18 | 40.52 | $27.06 | 354687 |
| 2021-10-15 | 39.75 | $26.94 | 562900 |
| 2021-10-14 | 42.14 | $27.49 | 693576 |
| 2021-10-13 | 41.59 | $27.40 | 714760 |
| 2021-10-12 | 41.59 | $27.40 | 1.1M |
| 2021-10-11 | 43.70 | $27.91 | 637993 |
| 2021-10-08 | 43.38 | $27.85 | 1.1M |
| 2021-10-07 | 48.88 | $29.10 | 1.8M |
| 2021-10-06 | 40.44 | $27.63 | 910453 |
| 2021-10-05 | 39.14 | $27.43 | 1.2M |
| 2021-10-04 | 35.89 | $26.94 | 1.5M |
| 2021-10-01 | 41.37 | $28.22 | 1.2M |
| 2021-09-30 | 38.95 | $27.87 | 1.2M |
| 2021-09-29 | 38.26 | $27.77 | 757429 |
| 2021-09-28 | 41.14 | $28.42 | 1.3M |
| 2021-09-27 | 42.84 | $28.78 | 916672 |
| 2021-09-24 | 41.63 | $28.59 | 1.7M |
| 2021-09-23 | 47.40 | $29.74 | 1.4M |
| 2021-09-22 | 49.44 | $30.10 | 1.3M |
| 2021-09-21 | 48.38 | $29.92 | 6.4M |
| 2021-09-20 | 48.21 | $29.89 | 5.2M |
| 2021-09-17 | 51.85 | $30.56 | 18.9M |
| 2021-09-16 | 58.00 | $31.55 | 5.4M |
| 2021-09-15 | 63.81 | $32.35 | 6.5M |
| 2021-09-14 | 67.93 | $32.86 | 2.8M |
| 2021-09-13 | 71.01 | $33.22 | 3.1M |
| 2021-09-10 | 69.17 | $32.72 | 2.5M |
| 2021-09-09 | 68.17 | $32.46 | 2.5M |
| 2021-09-08 | 67.71 | $32.34 | 3.4M |
| 2021-09-07 | 65.12 | $31.69 | 7.0M |
| 2021-09-03 | 57.58 | $30.17 | 968099 |
| 2021-09-02 | 54.23 | $29.63 | 529411 |
| 2021-09-01 | 51.26 | $29.19 | 286238 |
| 2021-08-31 | 53.20 | $29.45 | 559472 |
| 2021-08-30 | 48.81 | $28.83 | 680050 |
| 2021-08-27 | 54.18 | $29.52 | 415205 |
| 2021-08-26 | 56.14 | $29.75 | 735482 |
| 2021-08-25 | 57.96 | $29.96 | 594375 |
| 2021-08-24 | 55.69 | $29.61 | 1.7M |
| 2021-08-23 | 53.22 | $29.25 | 571874 |
| 2021-08-20 | 49.67 | $28.77 | 658844 |
| 2021-08-19 | 48.43 | $28.61 | 462740 |
| 2021-08-18 | 49.45 | $28.75 | 1.3M |
| 2021-08-17 | 50.52 | $28.90 | 1.1M |
| 2021-08-16 | 56.77 | $29.70 | 427443 |
| 2021-08-13 | 60.21 | $30.09 | 1.3M |
| 2021-08-12 | 61.12 | $30.19 | 1.0M |
| 2021-08-11 | 60.09 | $30.01 | 679262 |
| 2021-08-10 | 60.51 | $30.06 | 1.0M |
| 2021-08-09 | 58.99 | $29.78 | 447543 |
| 2021-08-06 | 59.85 | $29.89 | 1.0M |
| 2021-08-05 | 69.84 | $31.02 | 2.3M |
| 2021-08-04 | 65.03 | $30.04 | 1.2M |
| 2021-08-03 | 63.33 | $29.74 | 631558 |
| 2021-08-02 | 64.42 | $29.85 | 604643 |
| 2021-07-30 | 65.00 | $29.91 | 780753 |
| 2021-07-29 | 60.93 | $29.18 | 433736 |
| 2021-07-28 | 61.49 | $29.24 | 1.4M |
| 2021-07-27 | 59.98 | $28.98 | 434676 |
| 2021-07-26 | 60.42 | $29.03 | 459904 |
| 2021-07-23 | 62.38 | $29.26 | 898687 |
| 2021-07-22 | 63.40 | $29.38 | 838376 |
| 2021-07-21 | 64.66 | $29.53 | 1.6M |
| 2021-07-20 | 60.60 | $28.71 | 715514 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-2.04
2026-01-21
Close Price
$38.49
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.86
Average
-45.09
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-01-21 | -2.04 | $38.49 | — |
| 2026-01-20 | -2.04 | $38.49 | — |
| 2026-01-16 | -2.04 | $38.49 | 13.0M |
| 2026-01-15 | -12.24 | $38.44 | 7.2M |
| 2026-01-14 | -13.16 | $38.34 | 7.7M |
| 2026-01-13 | -29.03 | $38.23 | 6.9M |
| 2026-01-12 | -54.05 | $38.11 | 5.2M |
| 2026-01-09 | -37.50 | $38.16 | 4.7M |
| 2026-01-08 | -37.50 | $38.16 | 7.0M |
| 2026-01-07 | -22.50 | $38.22 | 4.5M |
| 2026-01-06 | -32.50 | $38.18 | 4.8M |
| 2026-01-05 | -62.50 | $38.06 | 4.2M |
| 2026-01-02 | -60.00 | $38.07 | 1.3M |
| 2025-12-31 | -60.00 | $38.07 | 1.8M |
| 2025-12-30 | -62.50 | $38.06 | 2.1M |
| 2025-12-29 | -44.44 | $38.11 | 1.8M |
| 2025-12-26 | -40.00 | $38.13 | 1.5M |
| 2025-12-24 | -37.78 | $38.14 | 998425 |
| 2025-12-23 | -40.82 | $38.11 | 1.7M |
| 2025-12-22 | -30.91 | $38.14 | 3.0M |
| 2025-12-19 | -38.18 | $38.10 | 11.1M |
| 2025-12-18 | -12.24 | $38.19 | 6.3M |
| 2025-12-17 | -18.37 | $38.16 | 3.5M |
| 2025-12-16 | -12.24 | $38.19 | 4.9M |
| 2025-12-15 | -10.20 | $38.20 | 9.4M |
| 2025-12-12 | -6.90 | $38.03 | 3.3M |
| 2025-12-11 | -41.38 | $37.93 | 4.3M |
| 2025-12-10 | -20.69 | $37.99 | 2.6M |
| 2025-12-09 | -41.38 | $37.93 | 1.8M |
| 2025-12-08 | -13.79 | $38.01 | 1.6M |
| 2025-12-05 | -27.59 | $37.97 | 1.2M |
| 2025-12-04 | -20.00 | $37.99 | 1.5M |
| 2025-12-03 | -17.14 | $37.99 | 1.8M |
| 2025-12-02 | -2.33 | $38.04 | 2.7M |
| 2025-12-01 | -14.89 | $37.93 | 3.5M |
| 2025-11-28 | -13.33 | $37.92 | 831100 |
| 2025-11-26 | -24.44 | $37.87 | 2.0M |
| 2025-11-25 | -13.73 | $37.90 | 1.4M |
| 2025-11-24 | -33.33 | $37.80 | 3.5M |
| 2025-11-21 | -11.76 | $37.91 | 1.7M |
| 2025-11-20 | -31.37 | $37.81 | 1.2M |
| 2025-11-19 | -23.53 | $37.85 | 1.2M |
| 2025-11-18 | -13.46 | $37.90 | 1.2M |
| 2025-11-17 | -29.09 | $37.81 | 1.2M |
| 2025-11-14 | -29.09 | $37.81 | 1.3M |
| 2025-11-13 | -23.64 | $37.84 | 3.0M |
| 2025-11-12 | -1.82 | $37.96 | 2.2M |
| 2025-11-11 | -8.16 | $37.87 | 4.0M |
| 2025-11-10 | -4.00 | $37.88 | 3.0M |
| 2025-11-07 | -1.67 | $37.85 | 2.3M |
| 2025-11-06 | -8.93 | $37.77 | 4.0M |
| 2025-11-05 | -5.56 | $37.77 | 1.5M |
| 2025-11-04 | -5.56 | $37.77 | 3.4M |
| 2025-11-03 | -17.31 | $37.69 | 1.7M |
| 2025-10-31 | -3.85 | $37.76 | 1.8M |
| 2025-10-30 | -17.31 | $37.69 | 990200 |
| 2025-10-29 | -22.95 | $37.73 | 2.1M |
| 2025-10-28 | -39.34 | $37.63 | 1.9M |
| 2025-10-27 | -50.82 | $37.56 | 1.6M |
| 2025-10-24 | -54.10 | $37.54 | 1.5M |
| 2025-10-23 | -52.46 | $37.55 | 1.6M |
| 2025-10-22 | -55.74 | $37.53 | 1.8M |
| 2025-10-21 | -59.68 | $37.50 | 1.3M |
| 2025-10-20 | -46.15 | $37.57 | 1.1M |
| 2025-10-17 | -46.58 | $37.53 | 973100 |
| 2025-10-16 | -48.65 | $37.51 | 1.4M |
| 2025-10-15 | -47.30 | $37.52 | 2.3M |
| 2025-10-14 | -54.05 | $37.47 | 1.2M |
| 2025-10-13 | -58.11 | $37.44 | 1.8M |
| 2025-10-10 | -74.32 | $37.32 | 3.9M |
| 2025-10-09 | -67.57 | $37.37 | 1.1M |
| 2025-10-08 | -59.46 | $37.43 | 1.2M |
| 2025-10-07 | -75.68 | $37.31 | 2.0M |
| 2025-10-06 | -70.27 | $37.35 | 1.8M |
| 2025-10-03 | -60.81 | $37.42 | 1.9M |
| 2025-10-02 | -63.29 | $37.37 | 2.5M |
| 2025-10-01 | -54.79 | $37.41 | 3.1M |
| 2025-09-30 | -58.97 | $37.35 | 1.4M |
| 2025-09-29 | -60.26 | $37.34 | 2.2M |
| 2025-09-26 | -57.69 | $37.36 | 2.1M |
| 2025-09-25 | -58.75 | $37.34 | 3.0M |
| 2025-09-24 | -52.17 | $37.33 | 1.2M |
| 2025-09-23 | -58.70 | $37.27 | 1.8M |
| 2025-09-22 | -59.78 | $37.26 | 1.6M |
| 2025-09-19 | -64.21 | $37.20 | 9.3M |
| 2025-09-18 | -50.00 | $37.33 | 3.4M |
| 2025-09-17 | -43.75 | $37.39 | 2.2M |
| 2025-09-16 | -41.67 | $37.41 | 3.0M |
| 2025-09-15 | -40.63 | $37.42 | 3.0M |
| 2025-09-12 | -4.23 | $37.53 | 2.8M |
| 2025-09-11 | -1.54 | $37.49 | 4.8M |
| 2025-09-10 | -7.41 | $37.35 | 4.1M |
| 2025-09-09 | -8.86 | $37.32 | 5.5M |
| 2025-09-08 | -6.25 | $37.30 | 4.0M |
| 2025-09-05 | 0.00 | $37.26 | 5.8M |
| 2025-09-04 | -6.45 | $37.13 | 6.4M |
| 2025-09-03 | -15.87 | $37.07 | 3.0M |
| 2025-09-02 | -14.06 | $37.08 | 3.3M |
| 2025-08-29 | -14.06 | $37.08 | 2.6M |
| 2025-08-28 | -6.25 | $37.13 | 4.1M |
| 2025-08-27 | -20.31 | $37.04 | 2.0M |
| 2025-08-26 | -32.05 | $36.92 | 1.6M |
| 2025-08-25 | -33.33 | $36.91 | 745100 |
| 2025-08-22 | -29.49 | $36.94 | 2.0M |
| 2025-08-21 | -35.90 | $36.89 | 2.3M |
| 2025-08-20 | -28.21 | $36.95 | 3.4M |
| 2025-08-19 | -10.26 | $37.09 | 2.2M |
| 2025-08-18 | -5.13 | $37.13 | 2.6M |
| 2025-08-15 | -7.69 | $37.11 | 3.1M |
| 2025-08-14 | -4.17 | $37.08 | 3.0M |
| 2025-08-13 | -4.17 | $37.08 | 3.9M |
| 2025-08-12 | -14.49 | $36.98 | 6.9M |
| 2025-08-11 | -65.22 | $36.63 | 2.4M |
| 2025-08-08 | -72.46 | $36.58 | 1.7M |
| 2025-08-07 | -59.42 | $36.67 | 1.7M |
| 2025-08-06 | -56.52 | $36.69 | 1.6M |
| 2025-08-05 | -71.01 | $36.59 | 2.6M |
| 2025-08-04 | -73.91 | $36.57 | 1.8M |
| 2025-08-01 | -69.57 | $36.60 | 2.3M |
| 2025-07-31 | -49.28 | $36.74 | 3.1M |
| 2025-07-30 | -69.57 | $36.60 | 4.6M |
| 2025-07-29 | -85.29 | $36.50 | 3.2M |
| 2025-07-28 | -60.00 | $36.60 | 2.6M |
| 2025-07-25 | -49.40 | $36.67 | 2.0M |
| 2025-07-24 | -42.17 | $36.73 | 7.9M |
| 2025-07-23 | -15.66 | $36.95 | 1.1M |
| 2025-07-22 | -14.29 | $36.95 | 2.0M |
| 2025-07-21 | -4.65 | $36.99 | 4.1M |
| 2025-07-18 | -2.50 | $36.95 | 2.6M |
| 2025-07-17 | -5.33 | $36.88 | 3.2M |
| 2025-07-16 | -2.90 | $36.81 | 1.7M |
| 2025-07-15 | -11.59 | $36.75 | 2.1M |
| 2025-07-14 | -10.13 | $36.75 | 1.2M |
| 2025-07-11 | -1.33 | $36.78 | 2.2M |
| 2025-07-10 | -4.55 | $36.67 | 1.4M |
| 2025-07-09 | -13.11 | $36.57 | 2.3M |
| 2025-07-08 | -8.62 | $36.57 | 2.3M |
| 2025-07-07 | -24.14 | $36.48 | 2.1M |
| 2025-07-03 | -20.69 | $36.50 | 768400 |
| 2025-07-02 | -11.54 | $36.50 | 2.2M |
| 2025-07-01 | -14.89 | $36.44 | 3.1M |
| 2025-06-30 | -16.28 | $36.40 | 3.4M |
| 2025-06-27 | -36.59 | $36.30 | 3.3M |
| 2025-06-26 | -41.67 | $36.32 | 1.3M |
| 2025-06-25 | -52.46 | $36.33 | 1.1M |
| 2025-06-24 | -54.93 | $36.36 | 2.0M |
| 2025-06-23 | -77.46 | $36.20 | 1.6M |
| 2025-06-20 | -80.56 | $36.18 | 2.7M |
| 2025-06-18 | -79.22 | $36.20 | 1.8M |
| 2025-06-17 | -78.75 | $36.21 | 2.2M |
| 2025-06-16 | -76.25 | $36.23 | 2.4M |
| 2025-06-13 | -94.96 | $36.10 | 2.7M |
| 2025-06-12 | -88.50 | $36.23 | 2.0M |
| 2025-06-11 | -95.58 | $36.15 | 3.3M |
| 2025-06-10 | -88.50 | $36.23 | 2.6M |
| 2025-06-09 | -84.96 | $36.27 | 2.7M |
| 2025-06-06 | -86.73 | $36.25 | 2.6M |
| 2025-06-05 | -81.42 | $36.31 | 2.6M |
| 2025-06-04 | -76.99 | $36.36 | 2.7M |
| 2025-06-03 | -73.45 | $36.40 | 4.1M |
| 2025-06-02 | -83.19 | $36.29 | 3.5M |
| 2025-05-30 | -88.50 | $36.23 | 15.8M |
| 2025-05-29 | -77.55 | $36.47 | 3.4M |
| 2025-05-28 | -69.44 | $36.48 | 12.4M |
| 2025-05-27 | -57.41 | $36.61 | 7.1M |
| 2025-05-23 | -50.93 | $36.68 | 1.9M |
| 2025-05-22 | -51.33 | $36.65 | 3.6M |
| 2025-05-21 | -40.71 | $36.77 | 3.4M |
| 2025-05-20 | -34.78 | $36.83 | 4.3M |
| 2025-05-19 | -44.17 | $36.70 | 3.1M |
| 2025-05-16 | -44.80 | $36.67 | 9.0M |
| 2025-05-15 | -2.99 | $36.60 | 1.7M |
| 2025-05-14 | -9.88 | $36.53 | 1.5M |
| 2025-05-13 | -2.47 | $36.59 | 1.7M |
| 2025-05-12 | -3.85 | $36.55 | 2.0M |
| 2025-05-09 | -7.69 | $36.51 | 1.2M |
| 2025-05-08 | -5.26 | $36.52 | 1.4M |
| 2025-05-07 | -7.08 | $36.49 | 1.4M |
| 2025-05-06 | -6.19 | $36.50 | 1.2M |
| 2025-05-05 | -2.40 | $36.54 | 3.5M |
| 2025-05-02 | 0.00 | $36.50 | 2.5M |
| 2025-05-01 | 0.00 | $36.41 | 2.2M |
| 2025-04-30 | -5.10 | $36.25 | 1.7M |
| 2025-04-29 | -2.08 | $36.26 | 1.4M |
| 2025-04-28 | 0.00 | $36.25 | 1.8M |
| 2025-04-25 | -2.15 | $36.23 | 1.4M |
| 2025-04-24 | -4.30 | $36.21 | 1.5M |
| 2025-04-23 | -6.74 | $36.15 | 1.4M |
| 2025-04-22 | -9.09 | $36.12 | 1.5M |
| 2025-04-21 | -17.05 | $36.05 | 1.7M |
| 2025-04-17 | -10.23 | $36.11 | 2.0M |
| 2025-04-16 | -28.41 | $35.95 | 3.2M |
| 2025-04-15 | -42.05 | $35.83 | 1.8M |
| 2025-04-14 | -37.50 | $35.87 | 1.4M |
| 2025-04-11 | -36.36 | $35.88 | 2.3M |
| 2025-04-10 | -29.55 | $35.94 | 3.2M |
| 2025-04-09 | -44.32 | $35.81 | 4.4M |
| 2025-04-08 | -69.86 | $35.54 | 3.2M |
| 2025-04-07 | -73.97 | $35.51 | 7.3M |
| 2025-04-04 | -92.00 | $35.64 | 5.6M |
| 2025-04-03 | -39.29 | $35.94 | 2.3M |
| 2025-04-02 | -19.64 | $36.05 | 2.3M |
| 2025-04-01 | -50.00 | $35.88 | 3.0M |
| 2025-03-31 | -53.57 | $35.86 | 2.6M |
| 2025-03-28 | -48.21 | $35.89 | 1.9M |
| 2025-03-27 | -44.64 | $35.91 | 4.4M |
| 2025-03-26 | -58.93 | $35.83 | 3.8M |
| 2025-03-25 | -73.21 | $35.75 | 1.9M |
| 2025-03-24 | -71.43 | $35.76 | 3.0M |
| 2025-03-21 | -66.07 | $35.79 | 8.6M |
| 2025-03-20 | -38.89 | $35.95 | 4.1M |
| 2025-03-19 | -72.22 | $35.77 | 5.4M |
| 2025-03-18 | -72.22 | $35.77 | 5.0M |
| 2025-03-17 | -74.07 | $35.76 | 6.9M |
| 2025-03-14 | -59.26 | $35.84 | 4.1M |
| 2025-03-13 | -59.26 | $35.84 | 3.3M |
| 2025-03-12 | -57.41 | $35.85 | 6.1M |
| 2025-03-11 | -51.02 | $35.91 | 4.6M |
| 2025-03-10 | -59.18 | $35.87 | 5.1M |
| 2025-03-07 | -22.45 | $36.05 | 1.8M |
| 2025-03-06 | -15.38 | $36.00 | 1.7M |
| 2025-03-05 | -7.69 | $36.03 | 1.8M |
| 2025-03-04 | -41.03 | $35.90 | 3.4M |
| 2025-03-03 | -13.95 | $36.00 | 1.9M |
| 2025-02-28 | -14.29 | $35.99 | 2.3M |
| 2025-02-27 | -69.05 | $35.76 | 2.5M |
| 2025-02-26 | -28.57 | $35.93 | 2.1M |
| 2025-02-25 | -17.86 | $35.86 | 2.0M |
| 2025-02-24 | -53.57 | $35.76 | 2.7M |
| 2025-02-21 | -46.43 | $35.78 | 2.2M |
| 2025-02-20 | -46.43 | $35.78 | 3.6M |
| 2025-02-19 | -75.00 | $35.70 | 2.1M |
| 2025-02-18 | -60.71 | $35.74 | 2.2M |
| 2025-02-14 | -50.00 | $35.73 | 2.3M |
| 2025-02-13 | -41.46 | $35.74 | 2.3M |
| 2025-02-12 | -46.34 | $35.72 | 4.0M |
| 2025-02-11 | -25.93 | $35.77 | 2.0M |
| 2025-02-10 | -11.63 | $35.81 | 1.6M |
| 2025-02-07 | -13.95 | $35.79 | 1.1M |
| 2025-02-06 | -12.79 | $35.80 | 1.4M |
| 2025-02-05 | -13.95 | $35.79 | 1.6M |
| 2025-02-04 | -8.89 | $35.83 | 1.4M |
| 2025-02-03 | -14.02 | $35.76 | 3.1M |
| 2025-01-31 | -12.50 | $35.76 | 2.1M |
| 2025-01-30 | -9.09 | $35.80 | 1.6M |
| 2025-01-29 | -7.03 | $35.80 | 2.3M |
| 2025-01-28 | -10.08 | $35.76 | 1.6M |
| 2025-01-27 | -10.08 | $35.76 | 1.9M |
| 2025-01-24 | -6.98 | $35.80 | 2.7M |
| 2025-01-23 | -1.65 | $35.79 | 2.0M |
| 2025-01-22 | -4.96 | $35.75 | 1.9M |
| 2025-01-21 | -4.20 | $35.74 | 2.8M |
| 2025-01-17 | -12.61 | $35.64 | 3.4M |
| 2025-01-16 | -24.37 | $35.50 | 2.4M |
| 2025-01-15 | -23.53 | $35.51 | 3.3M |
| 2025-01-14 | -6.06 | $35.53 | 3.7M |
| 2025-01-13 | -5.13 | $35.33 | 2.4M |
| 2025-01-10 | -26.58 | $35.10 | 3.7M |
| 2025-01-08 | 0.00 | $35.31 | 2.6M |
| 2025-01-07 | -12.16 | $35.17 | 2.8M |
| 2025-01-06 | -20.00 | $35.10 | 4.8M |
| 2025-01-03 | 0.00 | $35.06 | 3.5M |
| 2025-01-02 | -13.73 | $34.83 | 2.0M |
| 2024-12-31 | -39.22 | $34.70 | 1.5M |
| 2024-12-30 | -39.22 | $34.70 | 1.7M |
| 2024-12-27 | -50.98 | $34.64 | 2.5M |
| 2024-12-26 | -9.80 | $34.85 | 1.4M |
| 2024-12-24 | -33.33 | $34.77 | 1.1M |
| 2024-12-23 | -31.58 | $34.78 | 1.6M |
| 2024-12-20 | -54.39 | $34.65 | 4.3M |
| 2024-12-19 | -36.84 | $34.75 | 2.3M |
| 2024-12-18 | -52.63 | $34.66 | 4.7M |
| 2024-12-17 | -22.81 | $34.83 | 3.6M |
| 2024-12-16 | -35.09 | $34.76 | 4.5M |
| 2024-12-13 | -54.39 | $34.65 | 4.2M |
| 2024-12-12 | -52.63 | $34.66 | 1.5M |
| 2024-12-11 | -52.14 | $34.64 | 4.1M |
| 2024-12-10 | -40.52 | $34.63 | 3.0M |
| 2024-12-09 | -43.14 | $34.59 | 2.7M |
| 2024-12-06 | -39.87 | $34.64 | 1.7M |
| 2024-12-05 | -47.71 | $34.52 | 2.9M |
| 2024-12-04 | -52.47 | $34.49 | 1.9M |
| 2024-12-03 | -57.14 | $34.47 | 4.4M |
| 2024-12-02 | -60.47 | $34.72 | 2.5M |
| 2024-11-29 | -56.92 | $34.81 | 1.0M |
| 2024-11-27 | -58.10 | $34.78 | 995629 |
| 2024-11-26 | -55.73 | $34.84 | 1.1M |
| 2024-11-25 | -54.15 | $34.88 | 3.5M |
| 2024-11-22 | -54.55 | $34.87 | 2.7M |
| 2024-11-21 | -58.78 | $34.80 | 2.5M |
| 2024-11-20 | -62.60 | $34.70 | 2.3M |
| 2024-11-19 | -60.69 | $34.75 | 1.6M |
| 2024-11-18 | -53.82 | $34.93 | 2.2M |
| 2024-11-15 | -56.49 | $34.86 | 4.2M |
| 2024-11-14 | -60.69 | $34.75 | 5.7M |
| 2024-11-13 | -63.74 | $34.67 | 15.1M |
| 2024-11-12 | -83.59 | $34.15 | 5.1M |
| 2024-11-11 | -88.24 | $34.39 | 2.2M |
| 2024-11-08 | -83.26 | $34.50 | 3.8M |
| 2024-11-07 | -95.57 | $34.83 | 2.3M |
| 2024-11-06 | -84.67 | $35.07 | 4.5M |
| 2024-11-05 | -98.58 | $34.95 | 3.1M |
| 2024-11-04 | -76.86 | $35.41 | 6.3M |
| 2024-11-01 | -17.39 | $36.14 | 3.2M |
| 2024-10-31 | -53.04 | $35.73 | 1.6M |
| 2024-10-30 | -35.65 | $35.93 | 1.0M |
| 2024-10-29 | -39.13 | $35.89 | 2.4M |
| 2024-10-28 | -44.35 | $35.83 | 2.4M |
| 2024-10-25 | -27.73 | $36.01 | 3.3M |
| 2024-10-24 | -4.76 | $36.15 | 3.0M |
| 2024-10-23 | -29.47 | $35.82 | 4.5M |
| 2024-10-22 | -57.89 | $35.55 | 4.0M |
| 2024-10-21 | -41.05 | $35.71 | 3.4M |
| 2024-10-18 | -42.11 | $35.70 | 2.3M |
| 2024-10-17 | -26.32 | $35.85 | 1.8M |
| 2024-10-16 | -14.74 | $35.96 | 3.7M |
| 2024-10-15 | -34.12 | $35.71 | 8.8M |
| 2024-10-14 | -90.48 | $35.25 | 1.3M |
| 2024-10-11 | -93.01 | $35.25 | 947300 |
| 2024-10-10 | -93.01 | $35.25 | 1.4M |
| 2024-10-09 | -92.31 | $35.26 | 1.0M |
| 2024-10-08 | -86.01 | $35.35 | 4.0M |
| 2024-10-07 | -88.11 | $35.32 | 1.7M |
| 2024-10-04 | -85.31 | $35.36 | 1.4M |
| 2024-10-03 | -73.89 | $35.42 | 2.6M |
| 2024-10-02 | -69.75 | $35.45 | 2.2M |
| 2024-10-01 | -34.38 | $35.38 | 2.5M |
| 2024-09-30 | -32.68 | $35.53 | 2.6M |
| 2024-09-27 | -31.08 | $35.71 | 2.1M |
| 2024-09-26 | -30.99 | $35.72 | 1.5M |
| 2024-09-25 | -32.77 | $35.52 | 2.4M |
| 2024-09-24 | -33.13 | $35.48 | 1.5M |
| 2024-09-23 | -30.91 | $35.73 | 3.1M |
| 2024-09-20 | -31.42 | $35.65 | 3.5M |
| 2024-09-19 | -33.10 | $35.39 | 8.0M |
| 2024-09-18 | -33.45 | $35.35 | 3.3M |
| 2024-09-17 | -30.85 | $35.65 | 2.6M |
| 2024-09-16 | -28.25 | $35.95 | 4.5M |
| 2024-09-13 | -24.00 | $36.44 | 3.7M |
| 2024-09-12 | -31.37 | $35.59 | 4.4M |
| 2024-09-11 | -27.39 | $36.03 | 4.8M |
| 2024-09-10 | -31.03 | $35.57 | 4.4M |
| 2024-09-09 | -28.62 | $35.77 | 3.5M |
| 2024-09-06 | -30.62 | $35.53 | 12.5M |
| 2024-09-05 | -35.03 | $35.00 | 35.0M |
| 2024-09-04 | -4.41 | $38.68 | 15.0M |
| 2024-09-03 | -46.61 | $28.04 | 1.3M |
| 2024-08-30 | -19.07 | $28.80 | 1.3M |
| 2024-08-29 | -24.44 | $28.51 | 1.0M |
| 2024-08-28 | -25.74 | $28.44 | 761416 |
| 2024-08-27 | -16.30 | $28.95 | 980745 |
| 2024-08-26 | -6.85 | $29.46 | 2.2M |
| 2024-08-23 | -16.87 | $28.62 | 1.7M |
| 2024-08-22 | -34.72 | $27.72 | 821432 |
| 2024-08-21 | -15.87 | $28.67 | 1.1M |
| 2024-08-20 | -5.75 | $29.18 | 1.1M |
| 2024-08-19 | -6.35 | $29.15 | 1.6M |
| 2024-08-16 | -21.63 | $28.38 | 1.2M |
| 2024-08-15 | -25.20 | $28.20 | 2.7M |
| 2024-08-14 | -33.13 | $27.80 | 1.0M |
| 2024-08-13 | -35.52 | $27.68 | 1.8M |
| 2024-08-12 | -33.93 | $27.76 | 956913 |
| 2024-08-09 | -28.57 | $28.03 | 2.1M |
| 2024-08-08 | -30.36 | $27.94 | 4.6M |
| 2024-08-07 | -40.48 | $27.43 | 2.2M |
| 2024-08-06 | -35.52 | $27.68 | 3.6M |
| 2024-08-05 | -68.25 | $26.03 | 3.1M |
| 2024-08-02 | -68.82 | $26.60 | 3.5M |
| 2024-08-01 | -14.39 | $28.87 | 2.3M |
| 2024-07-31 | -4.08 | $29.30 | 1.8M |
| 2024-07-30 | -15.13 | $28.61 | 1.8M |
| 2024-07-29 | -8.46 | $28.87 | 2.4M |
| 2024-07-26 | -13.69 | $28.01 | 1.2M |
| 2024-07-25 | -32.43 | $27.36 | 1.8M |
| 2024-07-24 | -28.61 | $27.45 | 2.3M |
| 2024-07-23 | -34.22 | $27.15 | 912828 |
| 2024-07-22 | -41.64 | $26.87 | 1.0M |
| 2024-07-19 | -45.36 | $26.73 | 1.1M |
| 2024-07-18 | -25.46 | $27.48 | 1.1M |
| 2024-07-17 | -22.55 | $27.59 | 1.0M |
| 2024-07-16 | -9.30 | $28.08 | 1.5M |
| 2024-07-15 | -3.90 | $28.02 | 2.6M |
| 2024-07-12 | -4.58 | $27.28 | 1.3M |
| 2024-07-11 | -4.41 | $26.74 | 1.2M |
| 2024-07-10 | -52.86 | $25.64 | 913892 |
| 2024-07-09 | -57.71 | $25.53 | 1.1M |
| 2024-07-08 | -54.19 | $25.61 | 1.3M |
| 2024-07-05 | -46.26 | $25.79 | 2.5M |
| 2024-07-03 | -31.72 | $26.12 | 967112 |
| 2024-07-02 | -29.25 | $26.07 | 1.2M |
| 2024-07-01 | -38.68 | $26.06 | 1.0M |
| 2024-06-28 | -37.84 | $26.18 | 2.1M |
| 2024-06-27 | -52.90 | $25.79 | 1.3M |
| 2024-06-26 | -65.25 | $25.47 | 962061 |
| 2024-06-25 | -74.90 | $25.22 | 966998 |
| 2024-06-24 | -82.24 | $25.03 | 1.2M |
| 2024-06-21 | -69.50 | $25.36 | 2.0M |
| 2024-06-20 | -86.87 | $24.91 | 1.6M |
| 2024-06-18 | -78.38 | $25.13 | 1.2M |
| 2024-06-17 | -94.81 | $24.71 | 893587 |
| 2024-06-14 | -85.71 | $25.05 | 1.1M |
| 2024-06-13 | -86.11 | $25.41 | 741247 |
| 2024-06-12 | -76.39 | $25.62 | 1.2M |
| 2024-06-11 | -91.67 | $25.29 | 973357 |
| 2024-06-10 | -75.00 | $25.65 | 1.1M |
| 2024-06-07 | -54.63 | $26.09 | 1.1M |
| 2024-06-06 | -50.46 | $26.18 | 579649 |
| 2024-06-05 | -39.81 | $26.41 | 820835 |
| 2024-06-04 | -59.26 | $25.99 | 870889 |
| 2024-06-03 | -40.74 | $26.39 | 1.1M |
| 2024-05-31 | -30.00 | $26.66 | 1.8M |
| 2024-05-30 | -16.55 | $26.72 | 878791 |
| 2024-05-29 | -37.09 | $25.70 | 1.2M |
| 2024-05-28 | -41.21 | $25.51 | 890664 |
| 2024-05-24 | -39.70 | $25.58 | 938781 |
| 2024-05-23 | -25.97 | $26.07 | 1.1M |
| 2024-05-22 | -15.83 | $26.53 | 944762 |
| 2024-05-21 | -14.75 | $26.59 | 1.3M |
| 2024-05-20 | -6.46 | $27.05 | 1.5M |
| 2024-05-17 | -8.85 | $26.87 | 1.3M |
| 2024-05-16 | -10.98 | $26.74 | 1.3M |
| 2024-05-15 | -11.31 | $26.72 | 2.4M |
| 2024-05-14 | -20.82 | $26.14 | 1.3M |
| 2024-05-13 | -21.97 | $26.07 | 1.1M |
| 2024-05-10 | -23.11 | $26.00 | 798111 |
| 2024-05-09 | -26.39 | $25.80 | 906892 |
| 2024-05-08 | -33.61 | $25.36 | 1.1M |
| 2024-05-07 | -26.07 | $25.82 | 1.8M |
| 2024-05-06 | -18.36 | $26.29 | 2.3M |
| 2024-05-03 | -29.34 | $25.62 | 3.2M |
| 2024-05-02 | -25.69 | $24.00 | 1.5M |
| 2024-05-01 | -43.92 | $23.34 | 1.5M |
| 2024-04-30 | -49.45 | $23.14 | 1.1M |
| 2024-04-29 | -36.74 | $23.60 | 983072 |
| 2024-04-26 | -55.25 | $22.93 | 893823 |
| 2024-04-25 | -63.81 | $22.62 | 1.2M |
| 2024-04-24 | -57.18 | $22.86 | 1.2M |
| 2024-04-23 | -56.91 | $22.87 | 1.5M |
| 2024-04-22 | -86.46 | $21.80 | 1.3M |
| 2024-04-19 | -95.56 | $21.70 | 2.6M |
| 2024-04-18 | -86.13 | $22.57 | 1.5M |
| 2024-04-17 | -79.56 | $22.75 | 2.1M |
| 2024-04-16 | -52.52 | $23.68 | 1.6M |
| 2024-04-15 | -51.26 | $23.71 | 2.0M |
| 2024-04-12 | -41.85 | $23.87 | 909850 |
| 2024-04-11 | -18.50 | $24.40 | 917320 |
| 2024-04-10 | -60.17 | $23.51 | 2.1M |
| 2024-04-09 | -42.86 | $24.11 | 1.2M |
| 2024-04-08 | -79.58 | $23.13 | 978609 |
| 2024-04-05 | -93.31 | $22.74 | 1.4M |
| 2024-04-04 | -73.59 | $23.30 | 1.7M |
| 2024-04-03 | -41.20 | $24.22 | 1.1M |
| 2024-04-02 | -78.17 | $23.17 | 1.3M |
| 2024-04-01 | -51.41 | $23.93 | 1.3M |
| 2024-03-28 | -31.34 | $24.50 | 959736 |
| 2024-03-27 | -26.41 | $24.64 | 1.1M |
| 2024-03-26 | -58.10 | $23.74 | 745435 |
| 2024-03-25 | -57.75 | $23.75 | 607009 |
| 2024-03-22 | -67.67 | $23.36 | 2.2M |
| 2024-03-21 | -28.69 | $23.99 | 1.3M |
| 2024-03-20 | -38.52 | $23.51 | 2.3M |
| 2024-03-19 | -35.45 | $23.66 | 2.7M |
| 2024-03-18 | -37.09 | $23.58 | 1.2M |
| 2024-03-15 | -32.58 | $23.80 | 3.4M |
| 2024-03-14 | -38.11 | $23.53 | 1.7M |
| 2024-03-13 | -22.13 | $24.31 | 1.1M |
| 2024-03-12 | -17.01 | $24.56 | 1.4M |
| 2024-03-11 | -7.79 | $25.01 | 1.7M |
| 2024-03-08 | -8.95 | $24.58 | 1.5M |
| 2024-03-07 | -21.09 | $23.99 | 1.7M |
| 2024-03-06 | -21.54 | $23.97 | 1.2M |
| 2024-03-05 | -29.48 | $23.62 | 1.5M |
| 2024-03-04 | -32.20 | $23.50 | 1.4M |
| 2024-03-01 | -24.94 | $23.82 | 1.4M |
| 2024-02-29 | -32.98 | $23.68 | 1.5M |
| 2024-02-28 | -33.87 | $23.81 | 1.3M |
| 2024-02-27 | -33.14 | $23.94 | 1.6M |
| 2024-02-26 | -27.29 | $24.24 | 5.8M |
| 2024-02-23 | -68.42 | $22.13 | 5.9M |
| 2024-02-22 | -92.82 | $21.63 | 2.5M |
| 2024-02-21 | -93.98 | $21.58 | 1.1M |
| 2024-02-20 | -98.06 | $21.59 | 1.7M |
| 2024-02-16 | -92.49 | $22.19 | 1.2M |
| 2024-02-15 | -74.87 | $22.66 | 1.0M |
| 2024-02-14 | -86.18 | $22.21 | 1.1M |
| 2024-02-13 | -85.43 | $22.24 | 2.0M |
| 2024-02-12 | -60.55 | $23.23 | 1.9M |
| 2024-02-09 | -76.88 | $22.58 | 2.8M |
| 2024-02-08 | -69.10 | $22.89 | 1.5M |
| 2024-02-07 | -46.23 | $23.80 | 1.3M |
| 2024-02-06 | -37.69 | $24.14 | 1.7M |
| 2024-02-05 | -37.69 | $24.14 | 1.7M |
| 2024-02-02 | -38.44 | $24.11 | 1.1M |
| 2024-02-01 | -23.87 | $24.69 | 976602 |
| 2024-01-31 | -25.38 | $24.63 | 991524 |
| 2024-01-30 | -11.82 | $25.39 | 951676 |
| 2024-01-29 | -13.00 | $25.34 | 1.4M |
| 2024-01-26 | -25.77 | $24.80 | 1.8M |
| 2024-01-25 | -30.97 | $24.58 | 1.4M |
| 2024-01-24 | -50.12 | $23.77 | 1.1M |
| 2024-01-23 | -43.50 | $24.05 | 1.3M |
| 2024-01-22 | -45.86 | $23.95 | 2.4M |
| 2024-01-19 | -80.61 | $22.48 | 1.4M |
| 2024-01-18 | -90.95 | $22.07 | 1.7M |
| 2024-01-17 | -95.24 | $21.89 | 2.4M |
| 2024-01-16 | -87.50 | $22.53 | 1.8M |
| 2024-01-12 | -83.43 | $22.92 | 1.9M |
| 2024-01-11 | -92.57 | $22.40 | 2.6M |
| 2024-01-10 | -51.72 | $23.94 | 1.6M |
| 2024-01-09 | -45.89 | $24.16 | 1.4M |
| 2024-01-08 | -32.63 | $24.66 | 1.3M |
| 2024-01-05 | -32.36 | $24.67 | 2.6M |
| 2024-01-04 | -45.50 | $24.17 | 2.2M |
| 2024-01-03 | -36.55 | $24.49 | 2.1M |
| 2024-01-02 | -1.83 | $25.82 | 1.2M |
| 2023-12-29 | -9.18 | $25.34 | 945264 |
| 2023-12-28 | -4.94 | $25.52 | 1.1M |
| 2023-12-27 | -11.76 | $24.80 | 1.0M |
| 2023-12-26 | -10.49 | $24.77 | 1.1M |
| 2023-12-22 | -19.34 | $24.34 | 1.2M |
| 2023-12-21 | -24.49 | $24.09 | 1.2M |
| 2023-12-20 | -36.83 | $23.49 | 1.4M |
| 2023-12-19 | -35.39 | $23.56 | 2.1M |
| 2023-12-18 | -22.63 | $24.18 | 1.5M |
| 2023-12-15 | -10.08 | $24.79 | 3.6M |
| 2023-12-14 | -15.02 | $24.55 | 3.6M |
| 2023-12-13 | -12.26 | $23.56 | 1.7M |
| 2023-12-12 | -45.90 | $22.32 | 1.1M |
| 2023-12-11 | -22.62 | $22.85 | 1.3M |
| 2023-12-08 | -11.85 | $23.34 | 1.4M |
| 2023-12-07 | -16.34 | $23.09 | 1.0M |
| 2023-12-06 | -31.43 | $22.25 | 1.1M |
| 2023-12-05 | -30.35 | $22.31 | 2.4M |
| 2023-12-04 | -6.29 | $23.65 | 3.5M |
| 2023-12-01 | -2.00 | $22.35 | 1.5M |
| 2023-11-30 | -3.31 | $21.89 | 1.6M |
| 2023-11-29 | -3.16 | $21.81 | 1.7M |
| 2023-11-28 | -9.72 | $21.13 | 1.1M |
| 2023-11-27 | -14.02 | $20.90 | 1.3M |
| 2023-11-24 | -4.49 | $21.41 | 557002 |
| 2023-11-22 | -12.31 | $20.92 | 1.4M |
| 2023-11-21 | -12.69 | $20.90 | 1.3M |
| 2023-11-20 | -4.36 | $21.34 | 986636 |
| 2023-11-17 | -11.15 | $20.91 | 1.3M |
| 2023-11-16 | -8.37 | $21.00 | 1.1M |
| 2023-11-15 | -0.58 | $21.40 | 1.7M |
| 2023-11-14 | -12.57 | $20.74 | 2.5M |
| 2023-11-13 | -39.00 | $19.23 | 1.0M |
| 2023-11-10 | -35.68 | $19.39 | 1.5M |
| 2023-11-09 | -38.38 | $19.26 | 1.5M |
| 2023-11-08 | -22.78 | $19.98 | 1.5M |
| 2023-11-07 | -17.18 | $20.22 | 2.7M |
| 2023-11-06 | -14.73 | $20.31 | 2.4M |
| 2023-11-03 | -2.58 | $20.64 | 4.0M |
| 2023-11-02 | -5.23 | $19.13 | 3.3M |
| 2023-11-01 | -38.23 | $17.25 | 5.1M |
| 2023-10-31 | -22.11 | $17.92 | 3.7M |
| 2023-10-30 | -21.93 | $17.93 | 2.4M |
| 2023-10-27 | -46.09 | $16.61 | 2.3M |
| 2023-10-26 | -30.72 | $17.45 | 2.2M |
| 2023-10-25 | -49.75 | $16.41 | 2.4M |
| 2023-10-24 | -34.19 | $17.26 | 3.3M |
| 2023-10-23 | -40.23 | $16.93 | 3.1M |
| 2023-10-20 | -13.69 | $18.38 | 2.3M |
| 2023-10-19 | -5.71 | $18.78 | 4.2M |
| 2023-10-18 | -2.77 | $18.94 | 8.0M |
| 2023-10-17 | -12.68 | $17.97 | 9.1M |
| 2023-10-16 | -7.66 | $17.16 | 2.2M |
| 2023-10-13 | -22.19 | $16.61 | 2.4M |
| 2023-10-12 | -1.12 | $16.75 | 2.5M |
| 2023-10-11 | -0.67 | $16.63 | 2.5M |
| 2023-10-10 | -16.33 | $15.97 | 1.6M |
| 2023-10-09 | -14.26 | $15.95 | 2.0M |
| 2023-10-06 | -40.90 | $15.24 | 2.6M |
| 2023-10-05 | -44.28 | $15.15 | 2.8M |
| 2023-10-04 | -85.18 | $14.06 | 2.2M |
| 2023-10-03 | -81.61 | $14.20 | 3.2M |
| 2023-10-02 | -70.69 | $14.77 | 3.5M |
| 2023-09-29 | -32.76 | $15.65 | 2.4M |
| 2023-09-28 | -49.57 | $15.26 | 1.7M |
| 2023-09-27 | -52.16 | $15.20 | 2.3M |
| 2023-09-26 | -75.00 | $14.67 | 2.5M |
| 2023-09-25 | -48.71 | $15.28 | 1.5M |
| 2023-09-22 | -34.91 | $15.60 | 2.5M |
| 2023-09-21 | -21.98 | $15.90 | 3.5M |
| 2023-09-20 | -27.59 | $15.77 | 2.5M |
| 2023-09-19 | -55.17 | $15.13 | 2.0M |
| 2023-09-18 | -65.52 | $14.89 | 2.5M |
| 2023-09-15 | -78.88 | $14.58 | 6.1M |
| 2023-09-14 | -49.44 | $15.45 | 4.1M |
| 2023-09-13 | -86.76 | $14.45 | 2.2M |
| 2023-09-12 | -92.38 | $14.55 | 1.5M |
| 2023-09-11 | -96.95 | $14.45 | 2.8M |
| 2023-09-08 | -94.66 | $14.83 | 1.9M |
| 2023-09-07 | -97.50 | $14.94 | 3.6M |
| 2023-09-06 | -69.50 | $16.06 | 2.9M |
| 2023-09-05 | -71.50 | $15.98 | 2.2M |
| 2023-09-01 | -63.25 | $16.31 | 2.1M |
| 2023-08-31 | -72.69 | $16.02 | 1.6M |
| 2023-08-30 | -76.85 | $15.84 | 1.4M |
| 2023-08-29 | -68.52 | $16.20 | 2.7M |
| 2023-08-28 | -93.98 | $15.10 | 1.6M |
| 2023-08-25 | -93.78 | $15.24 | 1.4M |
| 2023-08-24 | -98.33 | $15.05 | 1.3M |
| 2023-08-23 | -86.36 | $15.55 | 2.0M |
| 2023-08-22 | -96.05 | $15.15 | 3.4M |
| 2023-08-21 | -95.30 | $15.41 | 1.7M |
| 2023-08-18 | -94.03 | $15.46 | 2.9M |
| 2023-08-17 | -91.03 | $16.42 | 2.1M |
| 2023-08-16 | -78.74 | $16.16 | 2.1M |
| 2023-08-15 | -46.96 | $16.53 | 3.0M |
| 2023-08-14 | -22.22 | $17.58 | 2.0M |
| 2023-08-11 | -10.25 | $18.39 | 2.0M |
| 2023-08-10 | -7.32 | $18.61 | 2.2M |
| 2023-08-09 | -13.45 | $18.15 | 1.7M |
| 2023-08-08 | -13.85 | $18.12 | 1.9M |
| 2023-08-07 | -19.57 | $17.69 | 2.6M |
| 2023-08-04 | -16.78 | $17.90 | 4.3M |
| 2023-08-03 | -13.26 | $17.80 | 3.0M |
| 2023-08-02 | -9.03 | $18.10 | 2.8M |
| 2023-08-01 | -0.43 | $18.64 | 2.3M |
| 2023-07-31 | -8.51 | $18.21 | 2.3M |
| 2023-07-28 | -24.15 | $17.21 | 2.0M |
| 2023-07-27 | -27.01 | $17.00 | 2.6M |
| 2023-07-26 | -27.69 | $16.95 | 2.9M |
| 2023-07-25 | -21.15 | $17.43 | 3.6M |
| 2023-07-24 | -24.56 | $17.18 | 3.2M |
| 2023-07-21 | -30.15 | $16.77 | 4.1M |
| 2023-07-20 | -31.11 | $16.70 | 9.2M |
| 2023-07-19 | -50.48 | $15.28 | 12.8M |
| 2023-07-18 | -93.86 | $12.10 | 8.8M |
| 2023-07-17 | -94.54 | $12.05 | 12.1M |
| 2023-07-14 | -81.36 | $14.31 | 9.5M |
| 2023-07-13 | -78.06 | $16.24 | 3.8M |
| 2023-07-12 | -44.73 | $17.41 | 2.7M |
| 2023-07-11 | -25.93 | $18.07 | 2.8M |
| 2023-07-10 | -47.58 | $17.31 | 2.8M |
| 2023-07-07 | -22.51 | $18.19 | 1.7M |
| 2023-07-06 | -36.47 | $17.70 | 1.4M |
| 2023-07-05 | -24.42 | $18.04 | 1.3M |
| 2023-07-03 | -18.97 | $18.24 | 837664 |
| 2023-06-30 | -7.58 | $18.64 | 2.9M |
| 2023-06-29 | -18.12 | $18.02 | 1.6M |
| 2023-06-28 | -28.11 | $17.59 | 2.1M |
| 2023-06-27 | -29.50 | $17.53 | 2.5M |
| 2023-06-26 | -60.16 | $16.21 | 1.7M |
| 2023-06-23 | -76.42 | $15.51 | 4.0M |
| 2023-06-22 | -72.47 | $15.68 | 2.6M |
| 2023-06-21 | -54.12 | $16.47 | 2.4M |
| 2023-06-20 | -35.54 | $17.27 | 1.8M |
| 2023-06-16 | -28.57 | $17.57 | 2.1M |
| 2023-06-15 | -29.73 | $17.52 | 1.3M |
| 2023-06-14 | -24.85 | $17.73 | 2.1M |
| 2023-06-13 | -7.20 | $18.49 | 4.7M |
| 2023-06-12 | -38.86 | $17.17 | 3.1M |
| 2023-06-09 | -50.93 | $16.74 | 2.5M |
| 2023-06-08 | -55.52 | $16.53 | 2.2M |
| 2023-06-07 | -52.90 | $16.65 | 2.5M |
| 2023-06-06 | -75.19 | $15.63 | 1.7M |
| 2023-06-05 | -83.01 | $15.41 | 2.5M |
| 2023-06-02 | -88.57 | $15.17 | 3.9M |
| 2023-06-01 | -96.15 | $14.80 | 2.6M |
| 2023-05-31 | -99.49 | $14.88 | 2.9M |
| 2023-05-30 | -87.16 | $15.96 | 3.7M |
| 2023-05-26 | -93.03 | $15.53 | 3.1M |
| 2023-05-25 | -95.27 | $15.35 | 3.2M |
| 2023-05-24 | -94.57 | $15.60 | 4.8M |
| 2023-05-23 | -89.93 | $16.26 | 5.6M |
| 2023-05-22 | -98.69 | $16.23 | 3.2M |
| 2023-05-19 | -96.88 | $16.80 | 3.5M |
| 2023-05-18 | -92.93 | $17.48 | 3.6M |
| 2023-05-17 | -91.69 | $17.59 | 3.0M |
| 2023-05-16 | -99.65 | $17.25 | 3.0M |
| 2023-05-15 | -89.74 | $18.45 | 2.1M |
| 2023-05-12 | -86.59 | $18.61 | 2.3M |
| 2023-05-11 | -82.46 | $18.91 | 1.6M |
| 2023-05-10 | -89.31 | $18.57 | 2.4M |
| 2023-05-09 | -93.35 | $18.37 | 2.7M |
| 2023-05-08 | -94.16 | $18.73 | 3.3M |
| 2023-05-05 | -75.11 | $19.68 | 7.7M |
| 2023-05-04 | -61.29 | $21.48 | 2.3M |
| 2023-05-03 | -39.92 | $22.01 | 1.3M |
| 2023-05-02 | -30.24 | $22.25 | 1.0M |
| 2023-05-01 | -15.15 | $22.76 | 1.1M |
| 2023-04-28 | -23.48 | $22.54 | 1.4M |
| 2023-04-27 | -48.11 | $21.89 | 1.3M |
| 2023-04-26 | -75.76 | $21.16 | 978599 |
| 2023-04-25 | -56.64 | $21.54 | 1.6M |
| 2023-04-24 | -55.59 | $21.57 | 1.6M |
| 2023-04-21 | -82.78 | $20.92 | 1.1M |
| 2023-04-20 | -87.50 | $20.75 | 1.8M |
| 2023-04-19 | -76.67 | $21.14 | 1.3M |
| 2023-04-18 | -76.51 | $21.15 | 1.3M |
| 2023-04-17 | -63.24 | $21.63 | 887519 |
| 2023-04-14 | -65.29 | $21.56 | 1.5M |
| 2023-04-13 | -45.14 | $22.39 | 1.3M |
| 2023-04-12 | -63.09 | $21.95 | 1.4M |
| 2023-04-11 | -53.69 | $22.37 | 836009 |
| 2023-04-10 | -57.05 | $22.22 | 1.0M |
| 2023-04-06 | -67.04 | $22.05 | 1.0M |
| 2023-04-05 | -76.99 | $21.83 | 1.0M |
| 2023-04-04 | -79.15 | $21.73 | 1.9M |
| 2023-04-03 | -72.21 | $22.29 | 1.4M |
| 2023-03-31 | -66.53 | $22.77 | 2.5M |
| 2023-03-30 | -78.05 | $21.92 | 2.0M |
| 2023-03-29 | -86.31 | $21.31 | 2.2M |
| 2023-03-28 | -96.92 | $20.53 | 3.4M |
| 2023-03-27 | -94.00 | $21.47 | 7.8M |
| 2023-03-24 | -86.74 | $23.57 | 1.1M |
| 2023-03-23 | -86.92 | $23.56 | 1.3M |
| 2023-03-22 | -97.97 | $22.96 | 1.5M |
| 2023-03-21 | -88.21 | $23.49 | 761859 |
| 2023-03-20 | -90.73 | $23.37 | 1.4M |
| 2023-03-17 | -96.48 | $23.05 | 3.1M |
| 2023-03-16 | -90.22 | $23.68 | 2.6M |
| 2023-03-15 | -85.44 | $23.98 | 2.0M |
| 2023-03-14 | -78.86 | $24.36 | 1.6M |
| 2023-03-13 | -89.77 | $23.73 | 2.4M |
| 2023-03-10 | -97.86 | $24.34 | 1.8M |
| 2023-03-09 | -86.42 | $25.63 | 1.2M |
| 2023-03-08 | -64.89 | $26.73 | 744746 |
| 2023-03-07 | -66.80 | $26.71 | 1.1M |
| 2023-03-06 | -56.20 | $27.26 | 1.5M |
| 2023-03-03 | -55.70 | $27.45 | 872622 |
| 2023-03-02 | -67.92 | $26.87 | 1.8M |
| 2023-03-01 | -54.89 | $27.63 | 1.2M |
| 2023-02-28 | -59.52 | $27.36 | 2.1M |
| 2023-02-27 | -55.23 | $27.61 | 2.4M |
| 2023-02-24 | -77.70 | $26.30 | 4.3M |
| 2023-02-23 | -81.56 | $28.00 | 992308 |
| 2023-02-22 | -87.03 | $27.81 | 1.3M |
| 2023-02-21 | -98.27 | $27.42 | 1.0M |
| 2023-02-17 | -96.27 | $27.99 | 1.5M |
| 2023-02-16 | -82.82 | $28.42 | 2.3M |
| 2023-02-15 | -70.72 | $28.68 | 1.5M |
| 2023-02-14 | -76.97 | $28.49 | 818945 |
| 2023-02-13 | -74.84 | $28.42 | 1.1M |
| 2023-02-10 | -70.81 | $28.55 | 898175 |
| 2023-02-09 | -68.32 | $28.63 | 888172 |
| 2023-02-08 | -42.30 | $29.32 | 956962 |
| 2023-02-07 | -21.36 | $29.98 | 568494 |
| 2023-02-06 | -20.47 | $30.01 | 571129 |
| 2023-02-03 | -13.30 | $30.27 | 945464 |
| 2023-02-02 | -5.82 | $30.54 | 1.2M |
| 2023-02-01 | -1.88 | $30.22 | 1.1M |
| 2023-01-31 | -1.11 | $29.61 | 1.2M |
| 2023-01-30 | -7.64 | $29.27 | 529118 |
| 2023-01-27 | -0.20 | $29.61 | 776562 |
| 2023-01-26 | -12.70 | $28.96 | 870195 |
| 2023-01-25 | -14.66 | $28.85 | 1.3M |
| 2023-01-24 | -7.66 | $29.20 | 1.2M |
| 2023-01-23 | -0.56 | $29.42 | 1.5M |
| 2023-01-20 | -6.56 | $28.76 | 1.3M |
| 2023-01-19 | -3.34 | $28.50 | 923599 |
| 2023-01-18 | -6.85 | $28.33 | 989058 |
| 2023-01-17 | -3.82 | $28.47 | 884912 |
| 2023-01-13 | -5.71 | $27.98 | 1.3M |
| 2023-01-12 | -1.11 | $28.16 | 787696 |
| 2023-01-11 | -2.88 | $27.91 | 1.1M |
| 2023-01-10 | -0.26 | $27.60 | 705183 |
| 2023-01-09 | -8.75 | $27.13 | 842298 |
| 2023-01-06 | -6.85 | $26.82 | 705136 |
| 2023-01-05 | -5.08 | $26.40 | 603839 |
| 2023-01-04 | -10.85 | $26.01 | 611958 |
| 2023-01-03 | -46.13 | $25.22 | 1.0M |
| 2022-12-30 | -40.73 | $25.48 | 990716 |
| 2022-12-29 | -34.44 | $25.67 | 607563 |
| 2022-12-28 | -70.53 | $24.58 | 675544 |
| 2022-12-27 | -52.65 | $25.12 | 791661 |
| 2022-12-23 | -66.89 | $24.69 | 528962 |
| 2022-12-22 | -73.18 | $24.50 | 782312 |
| 2022-12-21 | -66.89 | $24.69 | 797142 |
| 2022-12-20 | -83.11 | $24.20 | 904383 |
| 2022-12-19 | -85.10 | $24.14 | 940026 |
| 2022-12-16 | -84.77 | $24.15 | 2.9M |
| 2022-12-15 | -81.41 | $24.17 | 1.1M |
| 2022-12-14 | -56.09 | $24.96 | 908596 |
| 2022-12-13 | -36.54 | $25.57 | 792176 |
| 2022-12-12 | -48.08 | $25.21 | 595928 |
| 2022-12-09 | -61.54 | $24.79 | 468130 |
| 2022-12-08 | -41.83 | $24.97 | 673090 |
| 2022-12-07 | -29.42 | $25.23 | 1.4M |
| 2022-12-06 | -26.84 | $25.36 | 1.1M |
| 2022-12-05 | -20.18 | $25.60 | 655453 |
| 2022-12-02 | -1.53 | $26.62 | 782497 |
| 2022-12-01 | -4.02 | $26.08 | 625516 |
| 2022-11-30 | -9.68 | $25.77 | 1.4M |
| 2022-11-29 | -24.11 | $24.98 | 622234 |
| 2022-11-28 | -21.00 | $25.15 | 945513 |
| 2022-11-25 | -13.15 | $25.58 | 279683 |
| 2022-11-23 | -23.93 | $24.99 | 545675 |
| 2022-11-22 | -24.29 | $24.97 | 837092 |
| 2022-11-21 | -36.71 | $24.29 | 779539 |
| 2022-11-18 | -24.29 | $24.97 | 1.0M |
| 2022-11-17 | -31.23 | $24.59 | 1.4M |
| 2022-11-16 | -27.21 | $24.81 | 1.7M |
| 2022-11-15 | -11.51 | $25.67 | 1.4M |
| 2022-11-14 | -17.64 | $24.98 | 2.2M |
| 2022-11-11 | -6.96 | $24.37 | 780954 |
| 2022-11-10 | -2.76 | $24.00 | 1.2M |
| 2022-11-09 | -61.14 | $22.09 | 717348 |
| 2022-11-08 | -57.45 | $22.21 | 1.3M |
| 2022-11-07 | -71.58 | $21.75 | 929369 |
| 2022-11-04 | -84.49 | $21.33 | 1.4M |
| 2022-11-03 | -99.11 | $21.30 | 1.3M |
| 2022-11-02 | -51.03 | $23.01 | 1.8M |
| 2022-11-01 | -50.00 | $23.24 | 1.5M |
| 2022-10-31 | -52.30 | $23.42 | 1.2M |
| 2022-10-28 | -50.92 | $23.48 | 1.1M |
| 2022-10-27 | -73.50 | $22.50 | 1.2M |
| 2022-10-26 | -73.96 | $22.48 | 1.2M |
| 2022-10-25 | -70.28 | $22.64 | 1.1M |
| 2022-10-24 | -93.78 | $21.62 | 1.4M |
| 2022-10-21 | -79.27 | $22.02 | 1.8M |
| 2022-10-20 | -61.34 | $22.85 | 1.2M |
| 2022-10-19 | -58.10 | $23.00 | 1.3M |
| 2022-10-18 | -48.16 | $23.46 | 1.9M |
| 2022-10-17 | -57.02 | $23.05 | 1.8M |
| 2022-10-14 | -74.73 | $22.23 | 860841 |
| 2022-10-13 | -65.66 | $22.65 | 1.6M |
| 2022-10-12 | -79.70 | $22.00 | 1.4M |
| 2022-10-11 | -64.79 | $22.69 | 1.4M |
| 2022-10-10 | -63.71 | $22.74 | 1.7M |
| 2022-10-07 | -65.61 | $23.02 | 1.5M |
| 2022-10-06 | -50.25 | $24.09 | 1.7M |
| 2022-10-05 | -45.13 | $24.44 | 1.8M |
| 2022-10-04 | -30.68 | $25.33 | 2.9M |
| 2022-10-03 | -53.08 | $23.95 | 3.0M |
| 2022-09-30 | -61.53 | $23.43 | 36.4M |
| 2022-09-29 | -65.58 | $23.18 | 4.8M |
| 2022-09-28 | -49.68 | $24.16 | 8.3M |
| 2022-09-27 | -81.17 | $22.22 | 1.5M |
| 2022-09-26 | -95.94 | $21.31 | 1.8M |
| 2022-09-23 | -92.02 | $22.57 | 1.1M |
| 2022-09-22 | -99.79 | $22.61 | 851110 |
| 2022-09-21 | -99.63 | $23.29 | 965348 |
| 2022-09-20 | -90.93 | $24.06 | 733602 |
| 2022-09-19 | -85.80 | $24.35 | 1.0M |
| 2022-09-16 | -90.14 | $24.26 | 2.0M |
| 2022-09-15 | -92.75 | $24.81 | 963684 |
| 2022-09-14 | -78.24 | $25.32 | 945250 |
| 2022-09-13 | -93.87 | $25.20 | 1.2M |
| 2022-09-12 | -74.91 | $25.93 | 763205 |
| 2022-09-09 | -51.20 | $26.62 | 647291 |
| 2022-09-08 | -38.49 | $26.99 | 934979 |
| 2022-09-07 | -50.86 | $26.63 | 675381 |
| 2022-09-06 | -74.57 | $25.94 | 1.0M |
| 2022-09-02 | -75.26 | $25.92 | 964032 |
| 2022-09-01 | -72.51 | $26.00 | 1.1M |
| 2022-08-31 | -84.84 | $25.76 | 819186 |
| 2022-08-30 | -76.53 | $25.99 | 753583 |
| 2022-08-29 | -63.54 | $26.35 | 404702 |
| 2022-08-26 | -55.23 | $26.58 | 454117 |
| 2022-08-25 | -36.46 | $27.10 | 444675 |
| 2022-08-24 | -33.11 | $27.14 | 863283 |
| 2022-08-23 | -57.91 | $26.28 | 626827 |
| 2022-08-22 | -73.11 | $25.69 | 623732 |
| 2022-08-19 | -63.10 | $25.99 | 374293 |
| 2022-08-18 | -58.04 | $26.16 | 461680 |
| 2022-08-17 | -53.27 | $26.32 | 705525 |
| 2022-08-16 | -10.12 | $27.77 | 910332 |
| 2022-08-15 | -9.22 | $27.41 | 698715 |
| 2022-08-12 | -17.06 | $27.18 | 1.4M |
| 2022-08-11 | -23.89 | $26.98 | 1.2M |
| 2022-08-10 | -11.97 | $26.99 | 908959 |
| 2022-08-09 | -40.30 | $26.15 | 1.6M |
| 2022-08-08 | -13.66 | $26.94 | 1.3M |
| 2022-08-05 | -1.74 | $26.64 | 1.3M |
| 2022-08-04 | -29.44 | $26.00 | 960874 |
| 2022-08-03 | -6.31 | $26.45 | 679487 |
| 2022-08-02 | -12.68 | $26.16 | 610150 |
| 2022-08-01 | -15.27 | $26.01 | 726440 |
| 2022-07-29 | -14.66 | $25.91 | 940129 |
| 2022-07-28 | -8.82 | $26.08 | 929748 |
| 2022-07-27 | -25.27 | $25.46 | 696775 |
| 2022-07-26 | -37.50 | $25.00 | 1.0M |
| 2022-07-25 | -40.96 | $24.87 | 751700 |
| 2022-07-22 | -20.74 | $25.63 | 1.2M |
| 2022-07-21 | -26.86 | $25.40 | 808383 |
| 2022-07-20 | -10.37 | $26.02 | 618051 |
| 2022-07-19 | -1.87 | $26.33 | 953185 |
| 2022-07-18 | -5.36 | $25.55 | 1.1M |
| 2022-07-15 | -11.99 | $24.97 | 1.2M |
| 2022-07-14 | -22.79 | $24.61 | 735231 |
| 2022-07-13 | -7.80 | $25.11 | 662684 |
| 2022-07-12 | -14.09 | $24.90 | 1.0M |
| 2022-07-11 | -19.49 | $24.72 | 1.0M |
| 2022-07-08 | -27.57 | $25.03 | 971396 |
| 2022-07-07 | -34.12 | $24.95 | 3.0M |
| 2022-07-06 | -50.96 | $24.46 | 458782 |
| 2022-07-05 | -52.27 | $24.82 | 1.1M |
| 2022-07-01 | -48.33 | $25.05 | 1.2M |
| 2022-06-30 | -74.21 | $23.54 | 910701 |
| 2022-06-29 | -76.44 | $23.41 | 1.2M |
| 2022-06-28 | -69.75 | $23.80 | 1.5M |
| 2022-06-27 | -61.35 | $24.29 | 1.1M |
| 2022-06-24 | -64.27 | $24.12 | 17.0M |
| 2022-06-23 | -77.29 | $23.36 | 1.8M |
| 2022-06-22 | -75.58 | $23.46 | 2.0M |
| 2022-06-21 | -71.47 | $23.70 | 2.2M |
| 2022-06-17 | -86.20 | $22.84 | 2.2M |
| 2022-06-16 | -98.71 | $22.11 | 1.3M |
| 2022-06-15 | -73.45 | $23.61 | 1.1M |
| 2022-06-14 | -92.76 | $22.49 | 938133 |
| 2022-06-13 | -91.67 | $22.59 | 1.1M |
| 2022-06-10 | -60.59 | $24.38 | 1.3M |
| 2022-06-09 | -45.79 | $25.15 | 822253 |
| 2022-06-08 | -28.96 | $26.15 | 684489 |
| 2022-06-07 | -24.92 | $26.39 | 1.7M |
| 2022-06-06 | -17.68 | $26.82 | 1.3M |
| 2022-06-03 | -5.64 | $27.03 | 2.2M |
| 2022-06-02 | -6.59 | $26.89 | 1.7M |
| 2022-06-01 | -11.30 | $26.64 | 1.7M |
| 2022-05-31 | -24.67 | $25.93 | 2.1M |
| 2022-05-27 | -16.76 | $26.35 | 1.6M |
| 2022-05-26 | -40.75 | $25.26 | 1.7M |
| 2022-05-25 | -58.24 | $24.64 | 1.5M |
| 2022-05-24 | -82.74 | $23.05 | 1.4M |
| 2022-05-23 | -79.04 | $23.29 | 1.7M |
| 2022-05-20 | -84.28 | $22.95 | 1.7M |
| 2022-05-19 | -89.68 | $22.60 | 1.0M |
| 2022-05-18 | -92.43 | $22.49 | 1.4M |
| 2022-05-17 | -77.78 | $23.61 | 1.5M |
| 2022-05-16 | -88.76 | $22.78 | 1.1M |
| 2022-05-13 | -78.57 | $23.55 | 2.8M |
| 2022-05-12 | -96.30 | $22.21 | 2.2M |
| 2022-05-11 | -96.19 | $22.67 | 2.2M |
| 2022-05-10 | -99.86 | $22.41 | 2.2M |
| 2022-05-09 | -95.81 | $23.74 | 3.2M |
| 2022-05-06 | -84.67 | $25.16 | 2.4M |
| 2022-05-05 | -92.90 | $24.72 | 2.1M |
| 2022-05-04 | -81.24 | $25.88 | 1.7M |
| 2022-05-03 | -85.75 | $25.84 | 1.8M |
| 2022-05-02 | -92.43 | $25.54 | 1.1M |
| 2022-04-29 | -99.70 | $26.39 | 719815 |
| 2022-04-28 | -68.69 | $27.65 | 890235 |
| 2022-04-27 | -73.40 | $27.51 | 705137 |
| 2022-04-26 | -77.78 | $27.38 | 617471 |
| 2022-04-25 | -58.23 | $27.85 | 572925 |
| 2022-04-22 | -70.44 | $27.45 | 381018 |
| 2022-04-21 | -41.51 | $28.37 | 451451 |
| 2022-04-20 | -18.87 | $29.09 | 421602 |
| 2022-04-19 | -16.04 | $29.18 | 748029 |
| 2022-04-18 | -38.05 | $28.48 | 326293 |
| 2022-04-14 | -21.03 | $28.87 | 580534 |
| 2022-04-13 | -14.36 | $29.13 | 505340 |
| 2022-04-12 | -18.46 | $28.97 | 880617 |
| 2022-04-11 | -11.53 | $28.95 | 278597 |
| 2022-04-08 | -12.91 | $28.79 | 490906 |
| 2022-04-07 | -8.32 | $29.00 | 660057 |
| 2022-04-06 | -2.34 | $28.99 | 1.7M |
| 2022-04-05 | -14.49 | $28.47 | 499430 |
| 2022-04-04 | -0.86 | $29.05 | 392033 |
| 2022-04-01 | -1.07 | $28.60 | 589625 |
| 2022-03-31 | -17.52 | $27.67 | 463079 |
| 2022-03-30 | -19.04 | $27.61 | 217379 |
| 2022-03-29 | -3.05 | $28.23 | 496655 |
| 2022-03-28 | -13.37 | $27.53 | 456481 |
| 2022-03-25 | -28.14 | $27.00 | 388555 |
| 2022-03-24 | -32.04 | $26.86 | 411575 |
| 2022-03-23 | -18.11 | $27.36 | 498550 |
| 2022-03-22 | -20.62 | $27.27 | 741960 |
| 2022-03-21 | -25.36 | $27.10 | 461485 |
| 2022-03-18 | -10.03 | $27.65 | 1.2M |
| 2022-03-17 | -15.08 | $27.35 | 394647 |
| 2022-03-16 | -29.56 | $27.28 | 699343 |
| 2022-03-15 | -48.29 | $26.52 | 699062 |
| 2022-03-14 | -83.48 | $25.10 | 539385 |
| 2022-03-11 | -85.20 | $25.13 | 467547 |
| 2022-03-10 | -68.32 | $25.97 | 548746 |
| 2022-03-09 | -62.59 | $26.25 | 537160 |
| 2022-03-08 | -94.09 | $24.71 | 659539 |
| 2022-03-07 | -96.02 | $24.73 | 958662 |
| 2022-03-04 | -90.58 | $25.27 | 1.1M |
| 2022-03-03 | -57.62 | $26.74 | 622468 |
| 2022-03-02 | -51.57 | $27.01 | 437751 |
| 2022-03-01 | -52.47 | $26.97 | 872608 |
| 2022-02-28 | -39.46 | $27.55 | 897029 |
| 2022-02-25 | -34.98 | $27.75 | 2.2M |
| 2022-02-24 | -59.42 | $26.66 | 1.1M |
| 2022-02-23 | -88.45 | $25.75 | 1.3M |
| 2022-02-22 | -85.96 | $25.85 | 1.3M |
| 2022-02-18 | -88.47 | $26.01 | 1.4M |
| 2022-02-17 | -68.10 | $26.77 | 1.1M |
| 2022-02-16 | -51.36 | $27.54 | 530680 |
| 2022-02-15 | -36.52 | $28.24 | 465411 |
| 2022-02-14 | -51.27 | $27.88 | 612563 |
| 2022-02-11 | -45.05 | $28.19 | 891109 |
| 2022-02-10 | -42.57 | $29.04 | 501468 |
| 2022-02-09 | -46.97 | $28.91 | 433952 |
| 2022-02-08 | -59.24 | $28.14 | 479676 |
| 2022-02-07 | -58.76 | $28.17 | 982158 |
| 2022-02-04 | -92.68 | $26.04 | 806932 |
| 2022-02-03 | -90.33 | $26.35 | 648188 |
| 2022-02-02 | -83.28 | $26.78 | 549362 |
| 2022-02-01 | -72.79 | $27.42 | 666179 |
| 2022-01-31 | -85.25 | $26.66 | 1.2M |
| 2022-01-28 | -85.41 | $26.65 | 882379 |
| 2022-01-27 | -97.77 | $26.16 | 896103 |
| 2022-01-26 | -94.92 | $26.81 | 804336 |
| 2022-01-25 | -99.16 | $27.14 | 882330 |
| 2022-01-24 | -83.77 | $28.04 | 835750 |
| 2022-01-21 | -97.33 | $28.21 | 724826 |
| 2022-01-20 | -77.33 | $28.96 | 535161 |
| 2022-01-19 | -74.13 | $29.08 | 648006 |
| 2022-01-18 | -63.73 | $29.47 | 702250 |
| 2022-01-14 | -44.53 | $30.19 | 331552 |
| 2022-01-13 | -44.27 | $30.20 | 406669 |
| 2022-01-12 | -18.40 | $31.17 | 521060 |
| 2022-01-11 | -29.95 | $31.08 | 2.0M |
| 2022-01-10 | -77.47 | $29.50 | 767879 |
| 2022-01-07 | -69.37 | $30.00 | 830486 |
| 2022-01-06 | -65.80 | $30.22 | 1.9M |
| 2022-01-05 | -97.95 | $28.31 | 707591 |
| 2022-01-04 | -96.93 | $28.60 | 571376 |
| 2022-01-03 | -86.86 | $29.19 | 499517 |
| 2021-12-31 | -83.07 | $29.49 | 768907 |
| 2021-12-30 | -76.42 | $29.91 | 550276 |
| 2021-12-29 | -76.34 | $29.92 | 552026 |
| 2021-12-28 | -70.03 | $30.32 | 838501 |
| 2021-12-27 | -91.38 | $29.00 | 585399 |
| 2021-12-23 | -86.03 | $29.36 | 568789 |
| 2021-12-22 | -87.96 | $29.23 | 1.0M |
| 2021-12-21 | -88.71 | $29.18 | 1.3M |
| 2021-12-20 | -90.79 | $29.04 | 832801 |
| 2021-12-17 | -84.84 | $29.44 | 2.0M |
| 2021-12-16 | -97.76 | $29.05 | 1.8M |
| 2021-12-15 | -84.79 | $30.30 | 1.6M |
| 2021-12-14 | -95.66 | $31.18 | 2.5M |
| 2021-12-13 | -49.46 | $33.78 | 1.2M |
| 2021-12-10 | -66.67 | $33.21 | 651802 |
| 2021-12-09 | -70.57 | $32.56 | 669731 |
| 2021-12-08 | -59.42 | $32.91 | 617812 |
| 2021-12-07 | -44.30 | $33.48 | 751030 |
| 2021-12-06 | -50.40 | $33.25 | 594381 |
| 2021-12-03 | -33.67 | $33.81 | 917848 |
| 2021-12-02 | -21.11 | $34.31 | 1.1M |
| 2021-12-01 | -26.57 | $33.60 | 1.1M |
| 2021-11-30 | -29.83 | $33.41 | 4.8M |
| 2021-11-29 | -13.03 | $34.39 | 1.1M |
| 2021-11-26 | -11.08 | $34.45 | 840312 |
| 2021-11-24 | -3.64 | $34.88 | 1.9M |
| 2021-11-23 | -1.76 | $34.90 | 2.2M |
| 2021-11-22 | -17.77 | $33.99 | 1.5M |
| 2021-11-19 | -21.11 | $33.80 | 1.5M |
| 2021-11-18 | -20.58 | $33.83 | 2.1M |
| 2021-11-17 | -4.44 | $34.11 | 2.0M |
| 2021-11-16 | -1.70 | $33.84 | 1.4M |
| 2021-11-15 | -5.10 | $32.93 | 1.9M |
| 2021-11-12 | -10.35 | $32.40 | 1.3M |
| 2021-11-11 | -9.13 | $32.48 | 1.7M |
| 2021-11-10 | -21.92 | $31.64 | 965318 |
| 2021-11-09 | -17.50 | $31.93 | 659159 |
| 2021-11-08 | -15.53 | $32.06 | 654747 |
| 2021-11-05 | -20.24 | $31.75 | 577245 |
| 2021-11-04 | -17.20 | $31.95 | 818221 |
| 2021-11-03 | -17.05 | $31.96 | 1.3M |
| 2021-11-02 | -28.93 | $30.76 | 575585 |
| 2021-11-01 | -23.24 | $31.10 | 540617 |
| 2021-10-29 | -25.59 | $30.96 | 841459 |
| 2021-10-28 | -23.75 | $31.07 | 1.5M |
| 2021-10-27 | -17.06 | $31.47 | 915659 |
| 2021-10-26 | -19.40 | $31.33 | 1.0M |
| 2021-10-25 | 0.00 | $31.09 | 790484 |
| 2021-10-22 | -3.64 | $30.48 | 1.3M |
| 2021-10-21 | -11.02 | $29.74 | 1.3M |
| 2021-10-20 | -30.17 | $29.31 | 1.3M |
| 2021-10-19 | -61.35 | $28.06 | 1.2M |
| 2021-10-18 | -87.89 | $27.06 | 354687 |
| 2021-10-15 | -96.48 | $26.94 | 562900 |
| 2021-10-14 | -87.35 | $27.49 | 693576 |
| 2021-10-13 | -89.48 | $27.40 | 714760 |
| 2021-10-12 | -90.38 | $27.40 | 1.1M |
| 2021-10-11 | -82.82 | $27.91 | 637993 |
| 2021-10-08 | -83.82 | $27.85 | 1.1M |
| 2021-10-07 | -64.73 | $29.10 | 1.8M |
| 2021-10-06 | -87.18 | $27.63 | 910453 |
| 2021-10-05 | -90.23 | $27.43 | 1.2M |
| 2021-10-04 | -98.77 | $26.94 | 1.5M |
| 2021-10-01 | -85.62 | $28.22 | 1.2M |
| 2021-09-30 | -91.47 | $27.87 | 1.2M |
| 2021-09-29 | -98.93 | $27.77 | 757429 |
| 2021-09-28 | -93.89 | $28.42 | 1.3M |
| 2021-09-27 | -87.02 | $28.78 | 916672 |
| 2021-09-24 | -97.34 | $28.59 | 1.7M |
| 2021-09-23 | -76.92 | $29.74 | 1.4M |
| 2021-09-22 | -69.23 | $30.10 | 1.3M |
| 2021-09-21 | -73.08 | $29.92 | 6.4M |
| 2021-09-20 | -73.72 | $29.89 | 5.2M |
| 2021-09-17 | -58.40 | $30.56 | 18.9M |
| 2021-09-16 | -36.46 | $31.55 | 5.4M |
| 2021-09-15 | -17.84 | $32.35 | 6.5M |
| 2021-09-14 | -8.65 | $32.86 | 2.8M |
| 2021-09-13 | -2.16 | $33.22 | 3.1M |
| 2021-09-10 | -7.07 | $32.72 | 2.5M |
| 2021-09-09 | -11.97 | $32.46 | 2.5M |
| 2021-09-08 | -14.23 | $32.34 | 3.4M |
| 2021-09-07 | -26.48 | $31.69 | 7.0M |
| 2021-09-03 | -13.45 | $30.17 | 968099 |
| 2021-09-02 | -49.17 | $29.63 | 529411 |
| 2021-09-01 | -65.90 | $29.19 | 286238 |
| 2021-08-31 | -59.56 | $29.45 | 559472 |
| 2021-08-30 | -74.67 | $28.83 | 680050 |
| 2021-08-27 | -57.86 | $29.52 | 415205 |
| 2021-08-26 | -52.25 | $29.75 | 735482 |
| 2021-08-25 | -47.14 | $29.96 | 594375 |
| 2021-08-24 | -55.66 | $29.61 | 1.7M |
| 2021-08-23 | -64.43 | $29.25 | 571874 |
| 2021-08-20 | -76.13 | $28.77 | 658844 |
| 2021-08-19 | -80.02 | $28.61 | 462740 |
| 2021-08-18 | -76.61 | $28.75 | 1.3M |
| 2021-08-17 | -92.87 | $28.90 | 1.1M |
| 2021-08-16 | -56.79 | $29.70 | 427443 |
| 2021-08-13 | -46.70 | $30.09 | 1.3M |
| 2021-08-12 | -44.11 | $30.19 | 1.0M |
| 2021-08-11 | -48.77 | $30.01 | 679262 |
| 2021-08-10 | -47.48 | $30.06 | 1.0M |
| 2021-08-09 | -54.72 | $29.78 | 447543 |
| 2021-08-06 | -51.88 | $29.89 | 1.0M |
| 2021-08-05 | -22.64 | $31.02 | 2.3M |
| 2021-08-04 | -21.48 | $30.04 | 1.2M |
| 2021-08-03 | -33.20 | $29.74 | 631558 |
| 2021-08-02 | -28.91 | $29.85 | 604643 |
| 2021-07-30 | -18.13 | $29.91 | 780753 |
| 2021-07-29 | -31.69 | $29.18 | 433736 |
| 2021-07-28 | -24.89 | $29.24 | 1.4M |
| 2021-07-27 | -29.68 | $28.98 | 434676 |
| 2021-07-26 | -25.57 | $29.03 | 459904 |
| 2021-07-23 | -20.81 | $29.26 | 898687 |
| 2021-07-22 | -18.47 | $29.38 | 838376 |
| 2021-07-21 | -16.18 | $29.53 | 1.6M |
| 2021-07-20 | -28.70 | $28.71 | 715514 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
35.93
2026-01-21
Close Price
$38.49
Average Directional Index - Detailed Analysis
Minimum
8.02
Average
23.07
Maximum
54.34
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-01-21 | 35.93 | $38.49 | — |
| 2026-01-20 | 35.67 | $38.49 | — |
| 2026-01-16 | 35.40 | $38.49 | 13.0M |
| 2026-01-15 | 35.11 | $38.44 | 7.2M |
| 2026-01-14 | 34.81 | $38.34 | 7.7M |
| 2026-01-13 | 34.89 | $38.23 | 6.9M |
| 2026-01-12 | 35.27 | $38.11 | 5.2M |
| 2026-01-09 | 36.17 | $38.16 | 4.7M |
| 2026-01-08 | 36.34 | $38.16 | 7.0M |
| 2026-01-07 | 36.52 | $38.22 | 4.5M |
| 2026-01-06 | 36.14 | $38.18 | 4.8M |
| 2026-01-05 | 35.74 | $38.06 | 4.2M |
| 2026-01-02 | 36.04 | $38.07 | 1.3M |
| 2025-12-31 | 36.58 | $38.07 | 1.8M |
| 2025-12-30 | 37.05 | $38.06 | 2.1M |
| 2025-12-29 | 37.54 | $38.11 | 1.8M |
| 2025-12-26 | 37.68 | $38.13 | 1.5M |
| 2025-12-24 | 37.64 | $38.14 | 998425 |
| 2025-12-23 | 37.64 | $38.11 | 1.7M |
| 2025-12-22 | 37.63 | $38.14 | 3.0M |
| 2025-12-19 | 37.79 | $38.10 | 11.1M |
| 2025-12-18 | 37.61 | $38.19 | 6.3M |
| 2025-12-17 | 37.83 | $38.16 | 3.5M |
| 2025-12-16 | 37.78 | $38.19 | 4.9M |
| 2025-12-15 | 37.24 | $38.20 | 9.4M |
| 2025-12-12 | 36.67 | $38.03 | 3.3M |
| 2025-12-11 | 37.06 | $37.93 | 4.3M |
| 2025-12-10 | 37.48 | $37.99 | 2.6M |
| 2025-12-09 | 37.25 | $37.93 | 1.8M |
| 2025-12-08 | 37.01 | $38.01 | 1.6M |
| 2025-12-05 | 36.85 | $37.97 | 1.2M |
| 2025-12-04 | 36.82 | $37.99 | 1.5M |
| 2025-12-03 | 36.68 | $37.99 | 1.8M |
| 2025-12-02 | 36.44 | $38.04 | 2.7M |
| 2025-12-01 | 36.18 | $37.93 | 3.5M |
| 2025-11-28 | 36.12 | $37.92 | 831100 |
| 2025-11-26 | 36.28 | $37.87 | 2.0M |
| 2025-11-25 | 36.45 | $37.90 | 1.4M |
| 2025-11-24 | 36.82 | $37.80 | 3.5M |
| 2025-11-21 | 37.30 | $37.91 | 1.7M |
| 2025-11-20 | 37.55 | $37.81 | 1.2M |
| 2025-11-19 | 37.85 | $37.85 | 1.2M |
| 2025-11-18 | 37.93 | $37.90 | 1.2M |
| 2025-11-17 | 38.01 | $37.81 | 1.2M |
| 2025-11-14 | 38.45 | $37.81 | 1.3M |
| 2025-11-13 | 38.59 | $37.84 | 3.0M |
| 2025-11-12 | 38.57 | $37.96 | 2.2M |
| 2025-11-11 | 38.22 | $37.87 | 4.0M |
| 2025-11-10 | 38.06 | $37.88 | 3.0M |
| 2025-11-07 | 37.91 | $37.85 | 2.3M |
| 2025-11-06 | 37.90 | $37.77 | 4.0M |
| 2025-11-05 | 38.03 | $37.77 | 1.5M |
| 2025-11-04 | 38.28 | $37.77 | 3.4M |
| 2025-11-03 | 38.54 | $37.69 | 1.7M |
| 2025-10-31 | 39.11 | $37.76 | 1.8M |
| 2025-10-30 | 38.79 | $37.69 | 990200 |
| 2025-10-29 | 38.29 | $37.73 | 2.1M |
| 2025-10-28 | 37.82 | $37.63 | 1.9M |
| 2025-10-27 | 37.41 | $37.56 | 1.6M |
| 2025-10-24 | 37.48 | $37.54 | 1.5M |
| 2025-10-23 | 37.56 | $37.55 | 1.6M |
| 2025-10-22 | 37.68 | $37.53 | 1.8M |
| 2025-10-21 | 37.80 | $37.50 | 1.3M |
| 2025-10-20 | 37.96 | $37.57 | 1.1M |
| 2025-10-17 | 37.57 | $37.53 | 973100 |
| 2025-10-16 | 37.24 | $37.51 | 1.4M |
| 2025-10-15 | 36.89 | $37.52 | 2.3M |
| 2025-10-14 | 36.55 | $37.47 | 1.2M |
| 2025-10-13 | 36.22 | $37.44 | 1.8M |
| 2025-10-10 | 36.05 | $37.32 | 3.9M |
| 2025-10-09 | 36.00 | $37.37 | 1.1M |
| 2025-10-08 | 35.53 | $37.43 | 1.2M |
| 2025-10-07 | 35.02 | $37.31 | 2.0M |
| 2025-10-06 | 34.49 | $37.35 | 1.8M |
| 2025-10-03 | 33.94 | $37.42 | 1.9M |
| 2025-10-02 | 33.35 | $37.37 | 2.5M |
| 2025-10-01 | 32.74 | $37.41 | 3.1M |
| 2025-09-30 | 33.23 | $37.35 | 1.4M |
| 2025-09-29 | 33.34 | $37.34 | 2.2M |
| 2025-09-26 | 33.46 | $37.36 | 2.1M |
| 2025-09-25 | 33.24 | $37.34 | 3.0M |
| 2025-09-24 | 33.01 | $37.33 | 1.2M |
| 2025-09-23 | 33.18 | $37.27 | 1.8M |
| 2025-09-22 | 33.36 | $37.26 | 1.6M |
| 2025-09-19 | 33.70 | $37.20 | 9.3M |
| 2025-09-18 | 34.06 | $37.33 | 3.4M |
| 2025-09-17 | 33.51 | $37.39 | 2.2M |
| 2025-09-16 | 32.55 | $37.41 | 3.0M |
| 2025-09-15 | 31.54 | $37.42 | 3.0M |
| 2025-09-12 | 29.98 | $37.53 | 2.8M |
| 2025-09-11 | 28.81 | $37.49 | 4.8M |
| 2025-09-10 | 27.71 | $37.35 | 4.1M |
| 2025-09-09 | 26.92 | $37.32 | 5.5M |
| 2025-09-08 | 26.09 | $37.30 | 4.0M |
| 2025-09-05 | 25.33 | $37.26 | 5.8M |
| 2025-09-04 | 24.79 | $37.13 | 6.4M |
| 2025-09-03 | 24.54 | $37.07 | 3.0M |
| 2025-09-02 | 24.38 | $37.08 | 3.3M |
| 2025-08-29 | 24.01 | $37.08 | 2.6M |
| 2025-08-28 | 23.63 | $37.13 | 4.1M |
| 2025-08-27 | 23.23 | $37.04 | 2.0M |
| 2025-08-26 | 22.84 | $36.92 | 1.6M |
| 2025-08-25 | 22.95 | $36.91 | 745100 |
| 2025-08-22 | 23.13 | $36.94 | 2.0M |
| 2025-08-21 | 23.40 | $36.89 | 2.3M |
| 2025-08-20 | 23.67 | $36.95 | 3.4M |
| 2025-08-19 | 23.67 | $37.09 | 2.2M |
| 2025-08-18 | 22.79 | $37.13 | 2.6M |
| 2025-08-15 | 21.89 | $37.11 | 3.1M |
| 2025-08-14 | 20.94 | $37.08 | 3.0M |
| 2025-08-13 | 20.11 | $37.08 | 3.9M |
| 2025-08-12 | 19.24 | $36.98 | 6.9M |
| 2025-08-11 | 18.51 | $36.63 | 2.4M |
| 2025-08-08 | 18.99 | $36.58 | 1.7M |
| 2025-08-07 | 19.48 | $36.67 | 1.7M |
| 2025-08-06 | 19.96 | $36.69 | 1.6M |
| 2025-08-05 | 20.62 | $36.59 | 2.6M |
| 2025-08-04 | 21.39 | $36.57 | 1.8M |
| 2025-08-01 | 22.12 | $36.60 | 2.3M |
| 2025-07-31 | 22.88 | $36.74 | 3.1M |
| 2025-07-30 | 23.68 | $36.60 | 4.6M |
| 2025-07-29 | 24.44 | $36.50 | 3.2M |
| 2025-07-28 | 25.58 | $36.60 | 2.6M |
| 2025-07-25 | 26.73 | $36.67 | 2.0M |
| 2025-07-24 | 27.58 | $36.73 | 7.9M |
| 2025-07-23 | 28.47 | $36.95 | 1.1M |
| 2025-07-22 | 27.07 | $36.95 | 2.0M |
| 2025-07-21 | 25.59 | $36.99 | 4.1M |
| 2025-07-18 | 24.16 | $36.95 | 2.6M |
| 2025-07-17 | 22.80 | $36.88 | 3.2M |
| 2025-07-16 | 21.50 | $36.81 | 1.7M |
| 2025-07-15 | 20.39 | $36.75 | 2.1M |
| 2025-07-14 | 19.32 | $36.75 | 1.2M |
| 2025-07-11 | 18.19 | $36.78 | 2.2M |
| 2025-07-10 | 17.12 | $36.67 | 1.4M |
| 2025-07-09 | 16.29 | $36.57 | 2.3M |
| 2025-07-08 | 15.59 | $36.57 | 2.3M |
| 2025-07-07 | 15.03 | $36.48 | 2.1M |
| 2025-07-03 | 14.68 | $36.50 | 768400 |
| 2025-07-02 | 14.31 | $36.50 | 2.2M |
| 2025-07-01 | 14.16 | $36.44 | 3.1M |
| 2025-06-30 | 14.20 | $36.40 | 3.4M |
| 2025-06-27 | 14.41 | $36.30 | 3.3M |
| 2025-06-26 | 15.15 | $36.32 | 1.3M |
| 2025-06-25 | 15.67 | $36.33 | 1.1M |
| 2025-06-24 | 16.36 | $36.36 | 2.0M |
| 2025-06-23 | 17.09 | $36.20 | 1.6M |
| 2025-06-20 | 17.74 | $36.18 | 2.7M |
| 2025-06-18 | 18.43 | $36.20 | 1.8M |
| 2025-06-17 | 19.16 | $36.21 | 2.2M |
| 2025-06-16 | 19.78 | $36.23 | 2.4M |
| 2025-06-13 | 20.45 | $36.10 | 2.7M |
| 2025-06-12 | 20.88 | $36.23 | 2.0M |
| 2025-06-11 | 21.71 | $36.15 | 3.3M |
| 2025-06-10 | 22.57 | $36.23 | 2.6M |
| 2025-06-09 | 23.65 | $36.27 | 2.7M |
| 2025-06-06 | 24.63 | $36.25 | 2.6M |
| 2025-06-05 | 25.66 | $36.31 | 2.6M |
| 2025-06-04 | 26.51 | $36.36 | 2.7M |
| 2025-06-03 | 27.40 | $36.40 | 4.1M |
| 2025-06-02 | 28.34 | $36.29 | 3.5M |
| 2025-05-30 | 29.67 | $36.23 | 15.8M |
| 2025-05-29 | 31.07 | $36.47 | 3.4M |
| 2025-05-28 | 31.39 | $36.48 | 12.4M |
| 2025-05-27 | 31.73 | $36.61 | 7.1M |
| 2025-05-23 | 31.01 | $36.68 | 1.9M |
| 2025-05-22 | 30.33 | $36.65 | 3.6M |
| 2025-05-21 | 29.23 | $36.77 | 3.4M |
| 2025-05-20 | 27.42 | $36.83 | 4.3M |
| 2025-05-19 | 25.52 | $36.70 | 3.1M |
| 2025-05-16 | 23.68 | $36.67 | 9.0M |
| 2025-05-15 | 21.75 | $36.60 | 1.7M |
| 2025-05-14 | 21.12 | $36.53 | 1.5M |
| 2025-05-13 | 20.58 | $36.59 | 1.7M |
| 2025-05-12 | 20.01 | $36.55 | 2.0M |
| 2025-05-09 | 19.52 | $36.51 | 1.2M |
| 2025-05-08 | 18.65 | $36.52 | 1.4M |
| 2025-05-07 | 17.81 | $36.49 | 1.4M |
| 2025-05-06 | 16.99 | $36.50 | 1.2M |
| 2025-05-05 | 16.13 | $36.54 | 3.5M |
| 2025-05-02 | 15.22 | $36.50 | 2.5M |
| 2025-05-01 | 14.47 | $36.41 | 2.2M |
| 2025-04-30 | 13.98 | $36.25 | 1.7M |
| 2025-04-29 | 13.87 | $36.26 | 1.4M |
| 2025-04-28 | 13.54 | $36.25 | 1.8M |
| 2025-04-25 | 13.30 | $36.23 | 1.4M |
| 2025-04-24 | 13.08 | $36.21 | 1.5M |
| 2025-04-23 | 12.85 | $36.15 | 1.4M |
| 2025-04-22 | 12.75 | $36.12 | 1.5M |
| 2025-04-21 | 12.74 | $36.05 | 1.7M |
| 2025-04-17 | 13.02 | $36.11 | 2.0M |
| 2025-04-16 | 13.31 | $35.95 | 3.2M |
| 2025-04-15 | 13.66 | $35.83 | 1.8M |
| 2025-04-14 | 14.02 | $35.87 | 1.4M |
| 2025-04-11 | 14.47 | $35.88 | 2.3M |
| 2025-04-10 | 14.94 | $35.94 | 3.2M |
| 2025-04-09 | 15.41 | $35.81 | 4.4M |
| 2025-04-08 | 15.89 | $35.54 | 3.2M |
| 2025-04-07 | 15.21 | $35.51 | 7.3M |
| 2025-04-04 | 14.50 | $35.64 | 5.6M |
| 2025-04-03 | 14.72 | $35.94 | 2.3M |
| 2025-04-02 | 15.03 | $36.05 | 2.3M |
| 2025-04-01 | 15.37 | $35.88 | 3.0M |
| 2025-03-31 | 15.97 | $35.86 | 2.6M |
| 2025-03-28 | 16.75 | $35.89 | 1.9M |
| 2025-03-27 | 17.51 | $35.91 | 4.4M |
| 2025-03-26 | 18.37 | $35.83 | 3.8M |
| 2025-03-25 | 19.08 | $35.75 | 1.9M |
| 2025-03-24 | 19.44 | $35.76 | 3.0M |
| 2025-03-21 | 19.98 | $35.79 | 8.6M |
| 2025-03-20 | 20.55 | $35.95 | 4.1M |
| 2025-03-19 | 21.32 | $35.77 | 5.4M |
| 2025-03-18 | 22.00 | $35.77 | 5.0M |
| 2025-03-17 | 22.72 | $35.76 | 6.9M |
| 2025-03-14 | 23.47 | $35.84 | 4.1M |
| 2025-03-13 | 24.49 | $35.84 | 3.3M |
| 2025-03-12 | 25.31 | $35.85 | 6.1M |
| 2025-03-11 | 26.17 | $35.91 | 4.6M |
| 2025-03-10 | 26.67 | $35.87 | 5.1M |
| 2025-03-07 | 27.20 | $36.05 | 1.8M |
| 2025-03-06 | 26.91 | $36.00 | 1.7M |
| 2025-03-05 | 27.00 | $36.03 | 1.8M |
| 2025-03-04 | 27.10 | $35.90 | 3.4M |
| 2025-03-03 | 27.24 | $36.00 | 1.9M |
| 2025-02-28 | 27.06 | $35.99 | 2.3M |
| 2025-02-27 | 26.97 | $35.76 | 2.5M |
| 2025-02-26 | 26.88 | $35.93 | 2.1M |
| 2025-02-25 | 26.32 | $35.86 | 2.0M |
| 2025-02-24 | 26.27 | $35.76 | 2.7M |
| 2025-02-21 | 26.54 | $35.78 | 2.2M |
| 2025-02-20 | 26.83 | $35.78 | 3.6M |
| 2025-02-19 | 27.27 | $35.70 | 2.1M |
| 2025-02-18 | 27.73 | $35.74 | 2.2M |
| 2025-02-14 | 27.97 | $35.73 | 2.3M |
| 2025-02-13 | 28.22 | $35.74 | 2.3M |
| 2025-02-12 | 28.49 | $35.72 | 4.0M |
| 2025-02-11 | 28.84 | $35.77 | 2.0M |
| 2025-02-10 | 28.77 | $35.81 | 1.6M |
| 2025-02-07 | 28.59 | $35.79 | 1.1M |
| 2025-02-06 | 28.48 | $35.80 | 1.4M |
| 2025-02-05 | 28.21 | $35.79 | 1.6M |
| 2025-02-04 | 27.87 | $35.83 | 1.4M |
| 2025-02-03 | 27.53 | $35.76 | 3.1M |
| 2025-01-31 | 27.18 | $35.76 | 2.1M |
| 2025-01-30 | 26.22 | $35.80 | 1.6M |
| 2025-01-29 | 25.06 | $35.80 | 2.3M |
| 2025-01-28 | 23.94 | $35.76 | 1.6M |
| 2025-01-27 | 22.77 | $35.76 | 1.9M |
| 2025-01-24 | 21.53 | $35.80 | 2.7M |
| 2025-01-23 | 20.19 | $35.79 | 2.0M |
| 2025-01-22 | 18.91 | $35.75 | 1.9M |
| 2025-01-21 | 17.57 | $35.74 | 2.8M |
| 2025-01-17 | 16.24 | $35.64 | 3.4M |
| 2025-01-16 | 14.95 | $35.50 | 2.4M |
| 2025-01-15 | 13.65 | $35.51 | 3.3M |
| 2025-01-14 | 12.28 | $35.53 | 3.7M |
| 2025-01-13 | 11.16 | $35.33 | 2.4M |
| 2025-01-10 | 10.40 | $35.10 | 3.7M |
| 2025-01-08 | 9.82 | $35.31 | 2.6M |
| 2025-01-07 | 9.08 | $35.17 | 2.8M |
| 2025-01-06 | 8.60 | $35.10 | 4.8M |
| 2025-01-03 | 8.10 | $35.06 | 3.5M |
| 2025-01-02 | 8.02 | $34.83 | 2.0M |
| 2024-12-31 | 8.38 | $34.70 | 1.5M |
| 2024-12-30 | 8.64 | $34.70 | 1.7M |
| 2024-12-27 | 8.74 | $34.64 | 2.5M |
| 2024-12-26 | 8.85 | $34.85 | 1.4M |
| 2024-12-24 | 9.26 | $34.77 | 1.1M |
| 2024-12-23 | 9.59 | $34.78 | 1.6M |
| 2024-12-20 | 9.88 | $34.65 | 4.3M |
| 2024-12-19 | 10.18 | $34.75 | 2.3M |
| 2024-12-18 | 10.70 | $34.66 | 4.7M |
| 2024-12-17 | 11.23 | $34.83 | 3.6M |
| 2024-12-16 | 11.61 | $34.76 | 4.5M |
| 2024-12-13 | 12.10 | $34.65 | 4.2M |
| 2024-12-12 | 12.73 | $34.66 | 1.5M |
| 2024-12-11 | 13.38 | $34.64 | 4.1M |
| 2024-12-10 | 13.96 | $34.63 | 3.0M |
| 2024-12-09 | 14.57 | $34.59 | 2.7M |
| 2024-12-06 | 15.27 | $34.64 | 1.7M |
| 2024-12-05 | 16.00 | $34.52 | 2.9M |
| 2024-12-04 | 16.62 | $34.49 | 1.9M |
| 2024-12-03 | 17.17 | $34.47 | 4.4M |
| 2024-12-02 | 17.79 | $34.72 | 2.5M |
| 2024-11-29 | 18.64 | $34.81 | 1.0M |
| 2024-11-27 | 19.39 | $34.78 | 995629 |
| 2024-11-26 | 20.19 | $34.84 | 1.1M |
| 2024-11-25 | 20.93 | $34.88 | 3.5M |
| 2024-11-22 | 21.77 | $34.87 | 2.7M |
| 2024-11-21 | 22.68 | $34.80 | 2.5M |
| 2024-11-20 | 23.66 | $34.70 | 2.3M |
| 2024-11-19 | 24.82 | $34.75 | 1.6M |
| 2024-11-18 | 25.88 | $34.93 | 2.2M |
| 2024-11-15 | 26.91 | $34.86 | 4.2M |
| 2024-11-14 | 28.04 | $34.75 | 5.7M |
| 2024-11-13 | 29.23 | $34.67 | 15.1M |
| 2024-11-12 | 30.48 | $34.15 | 5.1M |
| 2024-11-11 | 31.36 | $34.39 | 2.2M |
| 2024-11-08 | 32.77 | $34.50 | 3.8M |
| 2024-11-07 | 34.15 | $34.83 | 2.3M |
| 2024-11-06 | 35.54 | $35.07 | 4.5M |
| 2024-11-05 | 36.89 | $34.95 | 3.1M |
| 2024-11-04 | 38.20 | $35.41 | 6.3M |
| 2024-11-01 | 39.31 | $36.14 | 3.2M |
| 2024-10-31 | 39.86 | $35.73 | 1.6M |
| 2024-10-30 | 40.16 | $35.93 | 1.0M |
| 2024-10-29 | 40.52 | $35.89 | 2.4M |
| 2024-10-28 | 40.91 | $35.83 | 2.4M |
| 2024-10-25 | 41.37 | $36.01 | 3.3M |
| 2024-10-24 | 41.32 | $36.15 | 3.0M |
| 2024-10-23 | 41.36 | $35.82 | 4.5M |
| 2024-10-22 | 41.53 | $35.55 | 4.0M |
| 2024-10-21 | 41.85 | $35.71 | 3.4M |
| 2024-10-18 | 41.65 | $35.70 | 2.3M |
| 2024-10-17 | 41.42 | $35.85 | 1.8M |
| 2024-10-16 | 41.08 | $35.96 | 3.7M |
| 2024-10-15 | 40.73 | $35.71 | 8.8M |
| 2024-10-14 | 40.40 | $35.25 | 1.3M |
| 2024-10-11 | 40.38 | $35.25 | 947300 |
| 2024-10-10 | 40.36 | $35.25 | 1.4M |
| 2024-10-09 | 40.32 | $35.26 | 1.0M |
| 2024-10-08 | 40.21 | $35.35 | 4.0M |
| 2024-10-07 | 40.05 | $35.32 | 1.7M |
| 2024-10-04 | 39.89 | $35.36 | 1.4M |
| 2024-10-03 | 39.72 | $35.42 | 2.6M |
| 2024-10-02 | 39.59 | $35.45 | 2.2M |
| 2024-10-01 | 39.46 | $35.38 | 2.5M |
| 2024-09-30 | 39.32 | $35.53 | 2.6M |
| 2024-09-27 | 39.17 | $35.71 | 2.1M |
| 2024-09-26 | 38.54 | $35.72 | 1.5M |
| 2024-09-25 | 37.89 | $35.52 | 2.4M |
| 2024-09-24 | 37.25 | $35.48 | 1.5M |
| 2024-09-23 | 36.45 | $35.73 | 3.1M |
| 2024-09-20 | 35.60 | $35.65 | 3.5M |
| 2024-09-19 | 34.72 | $35.39 | 8.0M |
| 2024-09-18 | 33.79 | $35.35 | 3.3M |
| 2024-09-17 | 32.70 | $35.65 | 2.6M |
| 2024-09-16 | 31.44 | $35.95 | 4.5M |
| 2024-09-13 | 29.83 | $36.44 | 3.7M |
| 2024-09-12 | 28.14 | $35.59 | 4.4M |
| 2024-09-11 | 26.44 | $36.03 | 4.8M |
| 2024-09-10 | 24.66 | $35.57 | 4.4M |
| 2024-09-09 | 22.83 | $35.77 | 3.5M |
| 2024-09-06 | 20.89 | $35.53 | 12.5M |
| 2024-09-05 | 18.85 | $35.00 | 35.0M |
| 2024-09-04 | 16.75 | $38.68 | 15.0M |
| 2024-09-03 | 14.53 | $28.04 | 1.3M |
| 2024-08-30 | 15.09 | $28.80 | 1.3M |
| 2024-08-29 | 15.73 | $28.51 | 1.0M |
| 2024-08-28 | 16.23 | $28.44 | 761416 |
| 2024-08-27 | 16.77 | $28.95 | 980745 |
| 2024-08-26 | 16.85 | $29.46 | 2.2M |
| 2024-08-23 | 16.94 | $28.62 | 1.7M |
| 2024-08-22 | 17.47 | $27.72 | 821432 |
| 2024-08-21 | 18.17 | $28.67 | 1.1M |
| 2024-08-20 | 18.63 | $29.18 | 1.1M |
| 2024-08-19 | 18.59 | $29.15 | 1.6M |
| 2024-08-16 | 18.58 | $28.38 | 1.2M |
| 2024-08-15 | 18.90 | $28.20 | 2.7M |
| 2024-08-14 | 19.32 | $27.80 | 1.0M |
| 2024-08-13 | 20.02 | $27.68 | 1.8M |
| 2024-08-12 | 20.81 | $27.76 | 956913 |
| 2024-08-09 | 21.63 | $28.03 | 2.1M |
| 2024-08-08 | 22.36 | $27.94 | 4.6M |
| 2024-08-07 | 23.13 | $27.43 | 2.2M |
| 2024-08-06 | 23.94 | $27.68 | 3.6M |
| 2024-08-05 | 24.85 | $26.03 | 3.1M |
| 2024-08-02 | 25.46 | $26.60 | 3.5M |
| 2024-08-01 | 26.43 | $28.87 | 2.3M |
| 2024-07-31 | 25.67 | $29.30 | 1.8M |
| 2024-07-30 | 24.88 | $28.61 | 1.8M |
| 2024-07-29 | 24.22 | $28.87 | 2.4M |
| 2024-07-26 | 23.52 | $28.01 | 1.2M |
| 2024-07-25 | 23.32 | $27.36 | 1.8M |
| 2024-07-24 | 23.18 | $27.45 | 2.3M |
| 2024-07-23 | 23.06 | $27.15 | 912828 |
| 2024-07-22 | 23.29 | $26.87 | 1.0M |
| 2024-07-19 | 23.78 | $26.73 | 1.1M |
| 2024-07-18 | 23.87 | $27.48 | 1.1M |
| 2024-07-17 | 23.19 | $27.59 | 1.0M |
| 2024-07-16 | 22.49 | $28.08 | 1.5M |
| 2024-07-15 | 21.30 | $28.02 | 2.6M |
| 2024-07-12 | 20.16 | $27.28 | 1.3M |
| 2024-07-11 | 19.31 | $26.74 | 1.2M |
| 2024-07-10 | 18.75 | $25.64 | 913892 |
| 2024-07-09 | 18.79 | $25.53 | 1.1M |
| 2024-07-08 | 18.89 | $25.61 | 1.3M |
| 2024-07-05 | 18.89 | $25.79 | 2.5M |
| 2024-07-03 | 18.70 | $26.12 | 967112 |
| 2024-07-02 | 18.05 | $26.07 | 1.2M |
| 2024-07-01 | 17.74 | $26.06 | 1.0M |
| 2024-06-28 | 17.43 | $26.18 | 2.1M |
| 2024-06-27 | 17.17 | $25.79 | 1.3M |
| 2024-06-26 | 17.09 | $25.47 | 962061 |
| 2024-06-25 | 17.28 | $25.22 | 966998 |
| 2024-06-24 | 17.69 | $25.03 | 1.2M |
| 2024-06-21 | 17.91 | $25.36 | 2.0M |
| 2024-06-20 | 18.18 | $24.91 | 1.6M |
| 2024-06-18 | 18.47 | $25.13 | 1.2M |
| 2024-06-17 | 18.97 | $24.71 | 893587 |
| 2024-06-14 | 19.64 | $25.05 | 1.1M |
| 2024-06-13 | 20.25 | $25.41 | 741247 |
| 2024-06-12 | 20.46 | $25.62 | 1.2M |
| 2024-06-11 | 20.42 | $25.29 | 973357 |
| 2024-06-10 | 21.01 | $25.65 | 1.1M |
| 2024-06-07 | 21.63 | $26.09 | 1.1M |
| 2024-06-06 | 21.81 | $26.18 | 579649 |
| 2024-06-05 | 21.74 | $26.41 | 820835 |
| 2024-06-04 | 21.66 | $25.99 | 870889 |
| 2024-06-03 | 21.83 | $26.39 | 1.1M |
| 2024-05-31 | 21.88 | $26.66 | 1.8M |
| 2024-05-30 | 21.46 | $26.72 | 878791 |
| 2024-05-29 | 21.22 | $25.70 | 1.2M |
| 2024-05-28 | 21.55 | $25.51 | 890664 |
| 2024-05-24 | 21.65 | $25.58 | 938781 |
| 2024-05-23 | 21.64 | $26.07 | 1.1M |
| 2024-05-22 | 21.40 | $26.53 | 944762 |
| 2024-05-21 | 20.90 | $26.59 | 1.3M |
| 2024-05-20 | 20.17 | $27.05 | 1.5M |
| 2024-05-17 | 19.20 | $26.87 | 1.3M |
| 2024-05-16 | 18.27 | $26.74 | 1.3M |
| 2024-05-15 | 17.39 | $26.72 | 2.4M |
| 2024-05-14 | 16.41 | $26.14 | 1.3M |
| 2024-05-13 | 15.58 | $26.07 | 1.1M |
| 2024-05-10 | 14.72 | $26.00 | 798111 |
| 2024-05-09 | 13.97 | $25.80 | 906892 |
| 2024-05-08 | 13.24 | $25.36 | 1.1M |
| 2024-05-07 | 12.35 | $25.82 | 1.8M |
| 2024-05-06 | 11.06 | $26.29 | 2.3M |
| 2024-05-03 | 9.70 | $25.62 | 3.2M |
| 2024-05-02 | 8.26 | $24.00 | 1.5M |
| 2024-05-01 | 8.32 | $23.34 | 1.5M |
| 2024-04-30 | 8.39 | $23.14 | 1.1M |
| 2024-04-29 | 8.24 | $23.60 | 983072 |
| 2024-04-26 | 8.14 | $22.93 | 893823 |
| 2024-04-25 | 8.24 | $22.62 | 1.2M |
| 2024-04-24 | 8.67 | $22.86 | 1.2M |
| 2024-04-23 | 9.12 | $22.87 | 1.5M |
| 2024-04-22 | 9.59 | $21.80 | 1.3M |
| 2024-04-19 | 9.49 | $21.70 | 2.6M |
| 2024-04-18 | 9.52 | $22.57 | 1.5M |
| 2024-04-17 | 9.89 | $22.75 | 2.1M |
| 2024-04-16 | 10.28 | $23.68 | 1.6M |
| 2024-04-15 | 10.13 | $23.71 | 2.0M |
| 2024-04-12 | 9.60 | $23.87 | 909850 |
| 2024-04-11 | 9.38 | $24.40 | 917320 |
| 2024-04-10 | 9.16 | $23.51 | 2.1M |
| 2024-04-09 | 9.46 | $24.11 | 1.2M |
| 2024-04-08 | 9.39 | $23.13 | 978609 |
| 2024-04-05 | 9.85 | $22.74 | 1.4M |
| 2024-04-04 | 10.33 | $23.30 | 1.7M |
| 2024-04-03 | 10.46 | $24.22 | 1.1M |
| 2024-04-02 | 10.93 | $23.17 | 1.3M |
| 2024-04-01 | 11.29 | $23.93 | 1.3M |
| 2024-03-28 | 11.61 | $24.50 | 959736 |
| 2024-03-27 | 11.60 | $24.64 | 1.1M |
| 2024-03-26 | 11.69 | $23.74 | 745435 |
| 2024-03-25 | 12.24 | $23.75 | 607009 |
| 2024-03-22 | 12.75 | $23.36 | 2.2M |
| 2024-03-21 | 13.29 | $23.99 | 1.3M |
| 2024-03-20 | 13.82 | $23.51 | 2.3M |
| 2024-03-19 | 14.31 | $23.66 | 2.7M |
| 2024-03-18 | 14.75 | $23.58 | 1.2M |
| 2024-03-15 | 14.98 | $23.80 | 3.4M |
| 2024-03-14 | 15.39 | $23.53 | 1.7M |
| 2024-03-13 | 15.77 | $24.31 | 1.1M |
| 2024-03-12 | 15.47 | $24.56 | 1.4M |
| 2024-03-11 | 15.01 | $25.01 | 1.7M |
| 2024-03-08 | 14.53 | $24.58 | 1.5M |
| 2024-03-07 | 14.24 | $23.99 | 1.7M |
| 2024-03-06 | 14.19 | $23.97 | 1.2M |
| 2024-03-05 | 14.49 | $23.62 | 1.5M |
| 2024-03-04 | 14.92 | $23.50 | 1.4M |
| 2024-03-01 | 15.40 | $23.82 | 1.4M |
| 2024-02-29 | 15.72 | $23.68 | 1.5M |
| 2024-02-28 | 16.27 | $23.81 | 1.3M |
| 2024-02-27 | 16.85 | $23.94 | 1.6M |
| 2024-02-26 | 17.45 | $24.24 | 5.8M |
| 2024-02-23 | 18.09 | $22.13 | 5.9M |
| 2024-02-22 | 17.83 | $21.63 | 2.5M |
| 2024-02-21 | 18.05 | $21.58 | 1.1M |
| 2024-02-20 | 17.96 | $21.59 | 1.7M |
| 2024-02-16 | 17.99 | $22.19 | 1.2M |
| 2024-02-15 | 18.27 | $22.66 | 1.0M |
| 2024-02-14 | 18.84 | $22.21 | 1.1M |
| 2024-02-13 | 19.31 | $22.24 | 2.0M |
| 2024-02-12 | 19.81 | $23.23 | 1.9M |
| 2024-02-09 | 20.72 | $22.58 | 2.8M |
| 2024-02-08 | 21.69 | $22.89 | 1.5M |
| 2024-02-07 | 22.74 | $23.80 | 1.3M |
| 2024-02-06 | 23.36 | $24.14 | 1.7M |
| 2024-02-05 | 23.68 | $24.14 | 1.7M |
| 2024-02-02 | 24.02 | $24.11 | 1.1M |
| 2024-02-01 | 24.61 | $24.69 | 976602 |
| 2024-01-31 | 24.79 | $24.63 | 991524 |
| 2024-01-30 | 24.70 | $25.39 | 951676 |
| 2024-01-29 | 24.15 | $25.34 | 1.4M |
| 2024-01-26 | 23.59 | $24.80 | 1.8M |
| 2024-01-25 | 23.22 | $24.58 | 1.4M |
| 2024-01-24 | 23.06 | $23.77 | 1.1M |
| 2024-01-23 | 22.96 | $24.05 | 1.3M |
| 2024-01-22 | 22.86 | $23.95 | 2.4M |
| 2024-01-19 | 23.09 | $22.48 | 1.4M |
| 2024-01-18 | 24.27 | $22.07 | 1.7M |
| 2024-01-17 | 25.29 | $21.89 | 2.4M |
| 2024-01-16 | 26.36 | $22.53 | 1.8M |
| 2024-01-12 | 27.73 | $22.92 | 1.9M |
| 2024-01-11 | 28.90 | $22.40 | 2.6M |
| 2024-01-10 | 30.13 | $23.94 | 1.6M |
| 2024-01-09 | 30.61 | $24.16 | 1.4M |
| 2024-01-08 | 30.60 | $24.66 | 1.3M |
| 2024-01-05 | 30.62 | $24.67 | 2.6M |
| 2024-01-04 | 30.61 | $24.17 | 2.2M |
| 2024-01-03 | 30.74 | $24.49 | 2.1M |
| 2024-01-02 | 30.49 | $25.82 | 1.2M |
| 2023-12-29 | 29.80 | $25.34 | 945264 |
| 2023-12-28 | 29.19 | $25.52 | 1.1M |
| 2023-12-27 | 28.56 | $24.80 | 1.0M |
| 2023-12-26 | 28.24 | $24.77 | 1.1M |
| 2023-12-22 | 27.61 | $24.34 | 1.2M |
| 2023-12-21 | 27.03 | $24.09 | 1.2M |
| 2023-12-20 | 26.69 | $23.49 | 1.4M |
| 2023-12-19 | 26.33 | $23.56 | 2.1M |
| 2023-12-18 | 25.93 | $24.18 | 1.5M |
| 2023-12-15 | 24.97 | $24.79 | 3.6M |
| 2023-12-14 | 23.92 | $24.55 | 3.6M |
| 2023-12-13 | 22.81 | $23.56 | 1.7M |
| 2023-12-12 | 22.17 | $22.32 | 1.1M |
| 2023-12-11 | 21.87 | $22.85 | 1.3M |
| 2023-12-08 | 21.54 | $23.34 | 1.4M |
| 2023-12-07 | 20.56 | $23.09 | 1.0M |
| 2023-12-06 | 19.73 | $22.25 | 1.1M |
| 2023-12-05 | 18.98 | $22.31 | 2.4M |
| 2023-12-04 | 18.19 | $23.65 | 3.5M |
| 2023-12-01 | 17.10 | $22.35 | 1.5M |
| 2023-11-30 | 16.64 | $21.89 | 1.6M |
| 2023-11-29 | 16.35 | $21.81 | 1.7M |
| 2023-11-28 | 16.08 | $21.13 | 1.1M |
| 2023-11-27 | 16.12 | $20.90 | 1.3M |
| 2023-11-24 | 15.79 | $21.41 | 557002 |
| 2023-11-22 | 15.43 | $20.92 | 1.4M |
| 2023-11-21 | 15.22 | $20.90 | 1.3M |
| 2023-11-20 | 14.93 | $21.34 | 986636 |
| 2023-11-17 | 14.63 | $20.91 | 1.3M |
| 2023-11-16 | 14.35 | $21.00 | 1.1M |
| 2023-11-15 | 14.10 | $21.40 | 1.7M |
| 2023-11-14 | 13.84 | $20.74 | 2.5M |
| 2023-11-13 | 13.59 | $19.23 | 1.0M |
| 2023-11-10 | 14.09 | $19.39 | 1.5M |
| 2023-11-09 | 14.62 | $19.26 | 1.5M |
| 2023-11-08 | 14.78 | $19.98 | 1.5M |
| 2023-11-07 | 14.63 | $20.22 | 2.7M |
| 2023-11-06 | 14.29 | $20.31 | 2.4M |
| 2023-11-03 | 13.82 | $20.64 | 4.0M |
| 2023-11-02 | 13.45 | $19.13 | 3.3M |
| 2023-11-01 | 13.68 | $17.25 | 5.1M |
| 2023-10-31 | 14.33 | $17.92 | 3.7M |
| 2023-10-30 | 14.00 | $17.93 | 2.4M |
| 2023-10-27 | 13.97 | $16.61 | 2.3M |
| 2023-10-26 | 14.25 | $17.45 | 2.2M |
| 2023-10-25 | 14.54 | $16.41 | 2.4M |
| 2023-10-24 | 15.14 | $17.26 | 3.3M |
| 2023-10-23 | 15.39 | $16.93 | 3.1M |
| 2023-10-20 | 15.64 | $18.38 | 2.3M |
| 2023-10-19 | 14.77 | $18.78 | 4.2M |
| 2023-10-18 | 13.78 | $18.94 | 8.0M |
| 2023-10-17 | 12.75 | $17.97 | 9.1M |
| 2023-10-16 | 11.86 | $17.16 | 2.2M |
| 2023-10-13 | 11.61 | $16.61 | 2.4M |
| 2023-10-12 | 11.34 | $16.75 | 2.5M |
| 2023-10-11 | 11.44 | $16.63 | 2.5M |
| 2023-10-10 | 11.64 | $15.97 | 1.6M |
| 2023-10-09 | 11.99 | $15.95 | 2.0M |
| 2023-10-06 | 12.61 | $15.24 | 2.6M |
| 2023-10-05 | 12.93 | $15.15 | 2.8M |
| 2023-10-04 | 13.02 | $14.06 | 2.2M |
| 2023-10-03 | 12.55 | $14.20 | 3.2M |
| 2023-10-02 | 12.07 | $14.77 | 3.5M |
| 2023-09-29 | 12.04 | $15.65 | 2.4M |
| 2023-09-28 | 12.56 | $15.26 | 1.7M |
| 2023-09-27 | 12.65 | $15.20 | 2.3M |
| 2023-09-26 | 12.70 | $14.67 | 2.5M |
| 2023-09-25 | 12.64 | $15.28 | 1.5M |
| 2023-09-22 | 12.96 | $15.60 | 2.5M |
| 2023-09-21 | 13.50 | $15.90 | 3.5M |
| 2023-09-20 | 14.07 | $15.77 | 2.5M |
| 2023-09-19 | 14.74 | $15.13 | 2.0M |
| 2023-09-18 | 14.80 | $14.89 | 2.5M |
| 2023-09-15 | 14.73 | $14.58 | 6.1M |
| 2023-09-14 | 14.77 | $15.45 | 4.1M |
| 2023-09-13 | 14.97 | $14.45 | 2.2M |
| 2023-09-12 | 14.28 | $14.55 | 1.5M |
| 2023-09-11 | 13.71 | $14.45 | 2.8M |
| 2023-09-08 | 13.12 | $14.83 | 1.9M |
| 2023-09-07 | 12.64 | $14.94 | 3.6M |
| 2023-09-06 | 12.28 | $16.06 | 2.9M |
| 2023-09-05 | 12.10 | $15.98 | 2.2M |
| 2023-09-01 | 12.12 | $16.31 | 2.1M |
| 2023-08-31 | 12.40 | $16.02 | 1.6M |
| 2023-08-30 | 12.67 | $15.84 | 1.4M |
| 2023-08-29 | 12.89 | $16.20 | 2.7M |
| 2023-08-28 | 13.12 | $15.10 | 1.6M |
| 2023-08-25 | 12.95 | $15.24 | 1.4M |
| 2023-08-24 | 12.98 | $15.05 | 1.3M |
| 2023-08-23 | 12.96 | $15.55 | 2.0M |
| 2023-08-22 | 12.94 | $15.15 | 3.4M |
| 2023-08-21 | 12.71 | $15.41 | 1.7M |
| 2023-08-18 | 12.63 | $15.46 | 2.9M |
| 2023-08-17 | 12.54 | $16.42 | 2.1M |
| 2023-08-16 | 12.89 | $16.16 | 2.1M |
| 2023-08-15 | 13.25 | $16.53 | 3.0M |
| 2023-08-14 | 13.65 | $17.58 | 2.0M |
| 2023-08-11 | 13.98 | $18.39 | 2.0M |
| 2023-08-10 | 13.88 | $18.61 | 2.2M |
| 2023-08-09 | 13.77 | $18.15 | 1.7M |
| 2023-08-08 | 13.87 | $18.12 | 1.9M |
| 2023-08-07 | 14.05 | $17.69 | 2.6M |
| 2023-08-04 | 14.34 | $17.90 | 4.3M |
| 2023-08-03 | 14.44 | $17.80 | 3.0M |
| 2023-08-02 | 14.97 | $18.10 | 2.8M |
| 2023-08-01 | 15.14 | $18.64 | 2.3M |
| 2023-07-31 | 15.34 | $18.21 | 2.3M |
| 2023-07-28 | 15.74 | $17.21 | 2.0M |
| 2023-07-27 | 16.38 | $17.00 | 2.6M |
| 2023-07-26 | 17.07 | $16.95 | 2.9M |
| 2023-07-25 | 17.90 | $17.43 | 3.6M |
| 2023-07-24 | 18.75 | $17.18 | 3.2M |
| 2023-07-21 | 19.64 | $16.77 | 4.1M |
| 2023-07-20 | 20.49 | $16.70 | 9.2M |
| 2023-07-19 | 21.39 | $15.28 | 12.8M |
| 2023-07-18 | 21.71 | $12.10 | 8.8M |
| 2023-07-17 | 20.75 | $12.05 | 12.1M |
| 2023-07-14 | 19.75 | $14.31 | 9.5M |
| 2023-07-13 | 19.14 | $16.24 | 3.8M |
| 2023-07-12 | 19.63 | $17.41 | 2.7M |
| 2023-07-11 | 20.43 | $18.07 | 2.8M |
| 2023-07-10 | 21.50 | $17.31 | 2.8M |
| 2023-07-07 | 22.62 | $18.19 | 1.7M |
| 2023-07-06 | 23.39 | $17.70 | 1.4M |
| 2023-07-05 | 24.53 | $18.04 | 1.3M |
| 2023-07-03 | 25.29 | $18.24 | 837664 |
| 2023-06-30 | 25.82 | $18.64 | 2.9M |
| 2023-06-29 | 26.38 | $18.02 | 1.6M |
| 2023-06-28 | 27.50 | $17.59 | 2.1M |
| 2023-06-27 | 28.90 | $17.53 | 2.5M |
| 2023-06-26 | 30.38 | $16.21 | 1.7M |
| 2023-06-23 | 31.06 | $15.51 | 4.0M |
| 2023-06-22 | 31.55 | $15.68 | 2.6M |
| 2023-06-21 | 32.16 | $16.47 | 2.4M |
| 2023-06-20 | 33.23 | $17.27 | 1.8M |
| 2023-06-16 | 34.64 | $17.57 | 2.1M |
| 2023-06-15 | 36.41 | $17.52 | 1.3M |
| 2023-06-14 | 38.30 | $17.73 | 2.1M |
| 2023-06-13 | 40.14 | $18.49 | 4.7M |
| 2023-06-12 | 42.07 | $17.17 | 3.1M |
| 2023-06-09 | 43.53 | $16.74 | 2.5M |
| 2023-06-08 | 44.61 | $16.53 | 2.2M |
| 2023-06-07 | 45.64 | $16.65 | 2.5M |
| 2023-06-06 | 46.69 | $15.63 | 1.7M |
| 2023-06-05 | 46.81 | $15.41 | 2.5M |
| 2023-06-02 | 46.93 | $15.17 | 3.9M |
| 2023-06-01 | 46.58 | $14.80 | 2.6M |
| 2023-05-31 | 45.88 | $14.88 | 2.9M |
| 2023-05-30 | 45.25 | $15.96 | 3.7M |
| 2023-05-26 | 44.71 | $15.53 | 3.1M |
| 2023-05-25 | 43.87 | $15.35 | 3.2M |
| 2023-05-24 | 42.85 | $15.60 | 4.8M |
| 2023-05-23 | 41.82 | $16.26 | 5.6M |
| 2023-05-22 | 40.82 | $16.23 | 3.2M |
| 2023-05-19 | 39.93 | $16.80 | 3.5M |
| 2023-05-18 | 39.12 | $17.48 | 3.6M |
| 2023-05-17 | 38.40 | $17.59 | 3.0M |
| 2023-05-16 | 37.66 | $17.25 | 3.0M |
| 2023-05-15 | 36.92 | $18.45 | 2.1M |
| 2023-05-12 | 36.48 | $18.61 | 2.3M |
| 2023-05-11 | 36.01 | $18.91 | 1.6M |
| 2023-05-10 | 35.70 | $18.57 | 2.4M |
| 2023-05-09 | 35.05 | $18.37 | 2.7M |
| 2023-05-08 | 34.38 | $18.73 | 3.3M |
| 2023-05-05 | 33.80 | $19.68 | 7.7M |
| 2023-05-04 | 33.22 | $21.48 | 2.3M |
| 2023-05-03 | 33.79 | $22.01 | 1.3M |
| 2023-05-02 | 34.72 | $22.25 | 1.0M |
| 2023-05-01 | 35.70 | $22.76 | 1.1M |
| 2023-04-28 | 37.10 | $22.54 | 1.4M |
| 2023-04-27 | 38.24 | $21.89 | 1.3M |
| 2023-04-26 | 38.81 | $21.16 | 978599 |
| 2023-04-25 | 39.35 | $21.54 | 1.6M |
| 2023-04-24 | 39.68 | $21.57 | 1.6M |
| 2023-04-21 | 40.02 | $20.92 | 1.1M |
| 2023-04-20 | 39.73 | $20.75 | 1.8M |
| 2023-04-19 | 39.42 | $21.14 | 1.3M |
| 2023-04-18 | 39.29 | $21.15 | 1.3M |
| 2023-04-17 | 39.15 | $21.63 | 887519 |
| 2023-04-14 | 39.19 | $21.56 | 1.5M |
| 2023-04-13 | 39.23 | $22.39 | 1.3M |
| 2023-04-12 | 39.63 | $21.95 | 1.4M |
| 2023-04-11 | 40.05 | $22.37 | 836009 |
| 2023-04-10 | 40.60 | $22.22 | 1.0M |
| 2023-04-06 | 40.88 | $22.05 | 1.0M |
| 2023-04-05 | 41.06 | $21.83 | 1.0M |
| 2023-04-04 | 41.10 | $21.73 | 1.9M |
| 2023-04-03 | 41.14 | $22.29 | 1.4M |
| 2023-03-31 | 41.48 | $22.77 | 2.5M |
| 2023-03-30 | 41.60 | $21.92 | 2.0M |
| 2023-03-29 | 41.49 | $21.31 | 2.2M |
| 2023-03-28 | 40.43 | $20.53 | 3.4M |
| 2023-03-27 | 39.23 | $21.47 | 7.8M |
| 2023-03-24 | 38.12 | $23.57 | 1.1M |
| 2023-03-23 | 37.50 | $23.56 | 1.3M |
| 2023-03-22 | 36.77 | $22.96 | 1.5M |
| 2023-03-21 | 35.83 | $23.49 | 761859 |
| 2023-03-20 | 35.00 | $23.37 | 1.4M |
| 2023-03-17 | 33.88 | $23.05 | 3.1M |
| 2023-03-16 | 32.69 | $23.68 | 2.6M |
| 2023-03-15 | 31.56 | $23.98 | 2.0M |
| 2023-03-14 | 30.43 | $24.36 | 1.6M |
| 2023-03-13 | 29.39 | $23.73 | 2.4M |
| 2023-03-10 | 27.86 | $24.34 | 1.8M |
| 2023-03-09 | 26.55 | $25.63 | 1.2M |
| 2023-03-08 | 25.65 | $26.73 | 744746 |
| 2023-03-07 | 25.11 | $26.71 | 1.1M |
| 2023-03-06 | 24.59 | $27.26 | 1.5M |
| 2023-03-03 | 24.36 | $27.45 | 872622 |
| 2023-03-02 | 23.95 | $26.87 | 1.8M |
| 2023-03-01 | 23.50 | $27.63 | 1.2M |
| 2023-02-28 | 23.28 | $27.36 | 2.1M |
| 2023-02-27 | 23.16 | $27.61 | 2.4M |
| 2023-02-24 | 23.09 | $26.30 | 4.3M |
| 2023-02-23 | 22.51 | $28.00 | 992308 |
| 2023-02-22 | 23.50 | $27.81 | 1.3M |
| 2023-02-21 | 24.61 | $27.42 | 1.0M |
| 2023-02-17 | 25.78 | $27.99 | 1.5M |
| 2023-02-16 | 26.77 | $28.42 | 2.3M |
| 2023-02-15 | 27.77 | $28.68 | 1.5M |
| 2023-02-14 | 28.58 | $28.49 | 818945 |
| 2023-02-13 | 29.66 | $28.42 | 1.1M |
| 2023-02-10 | 30.75 | $28.55 | 898175 |
| 2023-02-09 | 31.83 | $28.63 | 888172 |
| 2023-02-08 | 32.85 | $29.32 | 956962 |
| 2023-02-07 | 33.09 | $29.98 | 568494 |
| 2023-02-06 | 32.64 | $30.01 | 571129 |
| 2023-02-03 | 32.12 | $30.27 | 945464 |
| 2023-02-02 | 31.44 | $30.54 | 1.2M |
| 2023-02-01 | 30.29 | $30.22 | 1.1M |
| 2023-01-31 | 29.30 | $29.61 | 1.2M |
| 2023-01-30 | 28.58 | $29.27 | 529118 |
| 2023-01-27 | 27.88 | $29.61 | 776562 |
| 2023-01-26 | 27.16 | $28.96 | 870195 |
| 2023-01-25 | 26.58 | $28.85 | 1.3M |
| 2023-01-24 | 25.97 | $29.20 | 1.2M |
| 2023-01-23 | 24.80 | $29.42 | 1.5M |
| 2023-01-20 | 23.63 | $28.76 | 1.3M |
| 2023-01-19 | 22.56 | $28.50 | 923599 |
| 2023-01-18 | 21.70 | $28.33 | 989058 |
| 2023-01-17 | 20.61 | $28.47 | 884912 |
| 2023-01-13 | 19.45 | $27.98 | 1.3M |
| 2023-01-12 | 18.44 | $28.16 | 787696 |
| 2023-01-11 | 17.30 | $27.91 | 1.1M |
| 2023-01-10 | 16.19 | $27.60 | 705183 |
| 2023-01-09 | 15.21 | $27.13 | 842298 |
| 2023-01-06 | 14.26 | $26.82 | 705136 |
| 2023-01-05 | 13.46 | $26.40 | 603839 |
| 2023-01-04 | 12.88 | $26.01 | 611958 |
| 2023-01-03 | 12.52 | $25.22 | 1.0M |
| 2022-12-30 | 12.13 | $25.48 | 990716 |
| 2022-12-29 | 11.99 | $25.67 | 607563 |
| 2022-12-28 | 11.84 | $24.58 | 675544 |
| 2022-12-27 | 11.69 | $25.12 | 791661 |
| 2022-12-23 | 11.68 | $24.69 | 528962 |
| 2022-12-22 | 12.07 | $24.50 | 782312 |
| 2022-12-21 | 12.64 | $24.69 | 797142 |
| 2022-12-20 | 13.03 | $24.20 | 904383 |
| 2022-12-19 | 13.69 | $24.14 | 940026 |
| 2022-12-16 | 14.38 | $24.15 | 2.9M |
| 2022-12-15 | 15.05 | $24.17 | 1.1M |
| 2022-12-14 | 15.74 | $24.96 | 908596 |
| 2022-12-13 | 15.99 | $25.57 | 792176 |
| 2022-12-12 | 15.78 | $25.21 | 595928 |
| 2022-12-09 | 16.13 | $24.79 | 468130 |
| 2022-12-08 | 16.58 | $24.97 | 673090 |
| 2022-12-07 | 16.85 | $25.23 | 1.4M |
| 2022-12-06 | 17.14 | $25.36 | 1.1M |
| 2022-12-05 | 17.29 | $25.60 | 655453 |
| 2022-12-02 | 16.93 | $26.62 | 782497 |
| 2022-12-01 | 16.56 | $26.08 | 625516 |
| 2022-11-30 | 16.37 | $25.77 | 1.4M |
| 2022-11-29 | 16.35 | $24.98 | 622234 |
| 2022-11-28 | 16.58 | $25.15 | 945513 |
| 2022-11-25 | 16.71 | $25.58 | 279683 |
| 2022-11-23 | 16.85 | $24.99 | 545675 |
| 2022-11-22 | 17.20 | $24.97 | 837092 |
| 2022-11-21 | 17.65 | $24.29 | 779539 |
| 2022-11-18 | 18.12 | $24.97 | 1.0M |
| 2022-11-17 | 18.52 | $24.59 | 1.4M |
| 2022-11-16 | 19.16 | $24.81 | 1.7M |
| 2022-11-15 | 19.41 | $25.67 | 1.4M |
| 2022-11-14 | 19.12 | $24.98 | 2.2M |
| 2022-11-11 | 18.97 | $24.37 | 780954 |
| 2022-11-10 | 19.32 | $24.00 | 1.2M |
| 2022-11-09 | 19.94 | $22.09 | 717348 |
| 2022-11-08 | 20.35 | $22.21 | 1.3M |
| 2022-11-07 | 20.79 | $21.75 | 929369 |
| 2022-11-04 | 20.52 | $21.33 | 1.4M |
| 2022-11-03 | 20.10 | $21.30 | 1.3M |
| 2022-11-02 | 19.84 | $23.01 | 1.8M |
| 2022-11-01 | 20.19 | $23.24 | 1.5M |
| 2022-10-31 | 20.82 | $23.42 | 1.2M |
| 2022-10-28 | 21.18 | $23.48 | 1.1M |
| 2022-10-27 | 21.44 | $22.50 | 1.2M |
| 2022-10-26 | 21.50 | $22.48 | 1.2M |
| 2022-10-25 | 21.56 | $22.64 | 1.1M |
| 2022-10-24 | 21.30 | $21.62 | 1.4M |
| 2022-10-21 | 20.56 | $22.02 | 1.8M |
| 2022-10-20 | 20.00 | $22.85 | 1.2M |
| 2022-10-19 | 19.73 | $23.00 | 1.3M |
| 2022-10-18 | 19.49 | $23.46 | 1.9M |
| 2022-10-17 | 19.34 | $23.05 | 1.8M |
| 2022-10-14 | 18.97 | $22.23 | 860841 |
| 2022-10-13 | 18.47 | $22.65 | 1.6M |
| 2022-10-12 | 17.68 | $22.00 | 1.4M |
| 2022-10-11 | 17.06 | $22.69 | 1.4M |
| 2022-10-10 | 16.42 | $22.74 | 1.7M |
| 2022-10-07 | 15.97 | $23.02 | 1.5M |
| 2022-10-06 | 15.70 | $24.09 | 1.7M |
| 2022-10-05 | 15.80 | $24.44 | 1.8M |
| 2022-10-04 | 16.00 | $25.33 | 2.9M |
| 2022-10-03 | 16.37 | $23.95 | 3.0M |
| 2022-09-30 | 15.88 | $23.43 | 36.4M |
| 2022-09-29 | 15.63 | $23.18 | 4.8M |
| 2022-09-28 | 15.44 | $24.16 | 8.3M |
| 2022-09-27 | 15.49 | $22.22 | 1.5M |
| 2022-09-26 | 14.08 | $21.31 | 1.8M |
| 2022-09-23 | 12.60 | $22.57 | 1.1M |
| 2022-09-22 | 11.48 | $22.61 | 851110 |
| 2022-09-21 | 10.50 | $23.29 | 965348 |
| 2022-09-20 | 9.81 | $24.06 | 733602 |
| 2022-09-19 | 9.34 | $24.35 | 1.0M |
| 2022-09-16 | 8.91 | $24.26 | 2.0M |
| 2022-09-15 | 8.37 | $24.81 | 963684 |
| 2022-09-14 | 8.19 | $25.32 | 945250 |
| 2022-09-13 | 8.09 | $25.20 | 1.2M |
| 2022-09-12 | 8.13 | $25.93 | 763205 |
| 2022-09-09 | 8.38 | $26.62 | 647291 |
| 2022-09-08 | 8.27 | $26.99 | 934979 |
| 2022-09-07 | 8.16 | $26.63 | 675381 |
| 2022-09-06 | 8.39 | $25.94 | 1.0M |
| 2022-09-02 | 8.81 | $25.92 | 964032 |
| 2022-09-01 | 9.22 | $26.00 | 1.1M |
| 2022-08-31 | 9.04 | $25.76 | 819186 |
| 2022-08-30 | 9.10 | $25.99 | 753583 |
| 2022-08-29 | 9.22 | $26.35 | 404702 |
| 2022-08-26 | 9.68 | $26.58 | 454117 |
| 2022-08-25 | 10.12 | $27.10 | 444675 |
| 2022-08-24 | 10.18 | $27.14 | 863283 |
| 2022-08-23 | 10.27 | $26.28 | 626827 |
| 2022-08-22 | 10.66 | $25.69 | 623732 |
| 2022-08-19 | 10.89 | $25.99 | 374293 |
| 2022-08-18 | 11.28 | $26.16 | 461680 |
| 2022-08-17 | 11.71 | $26.32 | 705525 |
| 2022-08-16 | 12.17 | $27.77 | 910332 |
| 2022-08-15 | 11.86 | $27.41 | 698715 |
| 2022-08-12 | 11.95 | $27.18 | 1.4M |
| 2022-08-11 | 12.18 | $26.98 | 1.2M |
| 2022-08-10 | 12.36 | $26.99 | 908959 |
| 2022-08-09 | 12.87 | $26.15 | 1.6M |
| 2022-08-08 | 13.50 | $26.94 | 1.3M |
| 2022-08-05 | 13.48 | $26.64 | 1.3M |
| 2022-08-04 | 13.91 | $26.00 | 960874 |
| 2022-08-03 | 13.90 | $26.45 | 679487 |
| 2022-08-02 | 13.66 | $26.16 | 610150 |
| 2022-08-01 | 13.51 | $26.01 | 726440 |
| 2022-07-29 | 13.06 | $25.91 | 940129 |
| 2022-07-28 | 12.60 | $26.08 | 929748 |
| 2022-07-27 | 12.24 | $25.46 | 696775 |
| 2022-07-26 | 12.24 | $25.00 | 1.0M |
| 2022-07-25 | 12.46 | $24.87 | 751700 |
| 2022-07-22 | 12.69 | $25.63 | 1.2M |
| 2022-07-21 | 12.67 | $25.40 | 808383 |
| 2022-07-20 | 12.82 | $26.02 | 618051 |
| 2022-07-19 | 12.29 | $26.33 | 953185 |
| 2022-07-18 | 11.74 | $25.55 | 1.1M |
| 2022-07-15 | 11.51 | $24.97 | 1.2M |
| 2022-07-14 | 11.54 | $24.61 | 735231 |
| 2022-07-13 | 11.65 | $25.11 | 662684 |
| 2022-07-12 | 11.63 | $24.90 | 1.0M |
| 2022-07-11 | 11.76 | $24.72 | 1.0M |
| 2022-07-08 | 11.94 | $25.03 | 971396 |
| 2022-07-07 | 12.13 | $24.95 | 3.0M |
| 2022-07-06 | 12.54 | $24.46 | 458782 |
| 2022-07-05 | 12.97 | $24.82 | 1.1M |
| 2022-07-01 | 13.56 | $25.05 | 1.2M |
| 2022-06-30 | 14.18 | $23.54 | 910701 |
| 2022-06-29 | 14.21 | $23.41 | 1.2M |
| 2022-06-28 | 14.25 | $23.80 | 1.5M |
| 2022-06-27 | 14.83 | $24.29 | 1.1M |
| 2022-06-24 | 15.57 | $24.12 | 17.0M |
| 2022-06-23 | 16.36 | $23.36 | 1.8M |
| 2022-06-22 | 17.18 | $23.46 | 2.0M |
| 2022-06-21 | 17.81 | $23.70 | 2.2M |
| 2022-06-17 | 18.37 | $22.84 | 2.2M |
| 2022-06-16 | 18.43 | $22.11 | 1.3M |
| 2022-06-15 | 18.49 | $23.61 | 1.1M |
| 2022-06-14 | 18.83 | $22.49 | 938133 |
| 2022-06-13 | 18.78 | $22.59 | 1.1M |
| 2022-06-10 | 18.91 | $24.38 | 1.3M |
| 2022-06-09 | 19.78 | $25.15 | 822253 |
| 2022-06-08 | 20.45 | $26.15 | 684489 |
| 2022-06-07 | 20.63 | $26.39 | 1.7M |
| 2022-06-06 | 20.83 | $26.82 | 1.3M |
| 2022-06-03 | 20.52 | $27.03 | 2.2M |
| 2022-06-02 | 20.41 | $26.89 | 1.7M |
| 2022-06-01 | 20.41 | $26.64 | 1.7M |
| 2022-05-31 | 20.49 | $25.93 | 2.1M |
| 2022-05-27 | 20.76 | $26.35 | 1.6M |
| 2022-05-26 | 21.04 | $25.26 | 1.7M |
| 2022-05-25 | 21.90 | $24.64 | 1.5M |
| 2022-05-24 | 23.00 | $23.05 | 1.4M |
| 2022-05-23 | 23.04 | $23.29 | 1.7M |
| 2022-05-20 | 23.18 | $22.95 | 1.7M |
| 2022-05-19 | 22.95 | $22.60 | 1.0M |
| 2022-05-18 | 22.61 | $22.49 | 1.4M |
| 2022-05-17 | 22.38 | $23.61 | 1.5M |
| 2022-05-16 | 22.19 | $22.78 | 1.1M |
| 2022-05-13 | 21.76 | $23.55 | 2.8M |
| 2022-05-12 | 21.30 | $22.21 | 2.2M |
| 2022-05-11 | 20.06 | $22.67 | 2.2M |
| 2022-05-10 | 18.90 | $22.41 | 2.2M |
| 2022-05-09 | 17.68 | $23.74 | 3.2M |
| 2022-05-06 | 16.74 | $25.16 | 2.4M |
| 2022-05-05 | 16.24 | $24.72 | 2.1M |
| 2022-05-04 | 14.78 | $25.88 | 1.7M |
| 2022-05-03 | 13.48 | $25.84 | 1.8M |
| 2022-05-02 | 12.33 | $25.54 | 1.1M |
| 2022-04-29 | 11.12 | $26.39 | 719815 |
| 2022-04-28 | 10.38 | $27.65 | 890235 |
| 2022-04-27 | 9.92 | $27.51 | 705137 |
| 2022-04-26 | 9.65 | $27.38 | 617471 |
| 2022-04-25 | 9.37 | $27.85 | 572925 |
| 2022-04-22 | 8.69 | $27.45 | 381018 |
| 2022-04-21 | 8.25 | $28.37 | 451451 |
| 2022-04-20 | 8.38 | $29.09 | 421602 |
| 2022-04-19 | 8.72 | $29.18 | 748029 |
| 2022-04-18 | 9.13 | $28.48 | 326293 |
| 2022-04-14 | 9.47 | $28.87 | 580534 |
| 2022-04-13 | 9.79 | $29.13 | 505340 |
| 2022-04-12 | 9.80 | $28.97 | 880617 |
| 2022-04-11 | 9.82 | $28.95 | 278597 |
| 2022-04-08 | 10.19 | $28.79 | 490906 |
| 2022-04-07 | 10.32 | $29.00 | 660057 |
| 2022-04-06 | 10.44 | $28.99 | 1.7M |
| 2022-04-05 | 10.78 | $28.47 | 499430 |
| 2022-04-04 | 10.86 | $29.05 | 392033 |
| 2022-04-01 | 10.95 | $28.60 | 589625 |
| 2022-03-31 | 11.30 | $27.67 | 463079 |
| 2022-03-30 | 11.70 | $27.61 | 217379 |
| 2022-03-29 | 12.19 | $28.23 | 496655 |
| 2022-03-28 | 12.77 | $27.53 | 456481 |
| 2022-03-25 | 12.90 | $27.00 | 388555 |
| 2022-03-24 | 12.78 | $26.86 | 411575 |
| 2022-03-23 | 12.68 | $27.36 | 498550 |
| 2022-03-22 | 12.76 | $27.27 | 741960 |
| 2022-03-21 | 12.84 | $27.10 | 461485 |
| 2022-03-18 | 13.05 | $27.65 | 1.2M |
| 2022-03-17 | 13.27 | $27.35 | 394647 |
| 2022-03-16 | 13.93 | $27.28 | 699343 |
| 2022-03-15 | 14.60 | $26.52 | 699062 |
| 2022-03-14 | 14.93 | $25.10 | 539385 |
| 2022-03-11 | 14.74 | $25.13 | 467547 |
| 2022-03-10 | 14.66 | $25.97 | 548746 |
| 2022-03-09 | 14.79 | $26.25 | 537160 |
| 2022-03-08 | 14.93 | $24.71 | 659539 |
| 2022-03-07 | 14.57 | $24.73 | 958662 |
| 2022-03-04 | 14.10 | $25.27 | 1.1M |
| 2022-03-03 | 13.82 | $26.74 | 622468 |
| 2022-03-02 | 14.16 | $27.01 | 437751 |
| 2022-03-01 | 14.54 | $26.97 | 872608 |
| 2022-02-28 | 14.95 | $27.55 | 897029 |
| 2022-02-25 | 15.38 | $27.75 | 2.2M |
| 2022-02-24 | 15.83 | $26.66 | 1.1M |
| 2022-02-23 | 15.75 | $25.75 | 1.3M |
| 2022-02-22 | 15.98 | $25.85 | 1.3M |
| 2022-02-18 | 15.49 | $26.01 | 1.4M |
| 2022-02-17 | 15.25 | $26.77 | 1.1M |
| 2022-02-16 | 15.13 | $27.54 | 530680 |
| 2022-02-15 | 15.59 | $28.24 | 465411 |
| 2022-02-14 | 16.21 | $27.88 | 612563 |
| 2022-02-11 | 16.87 | $28.19 | 891109 |
| 2022-02-10 | 17.56 | $29.04 | 501468 |
| 2022-02-09 | 18.36 | $28.91 | 433952 |
| 2022-02-08 | 19.23 | $28.14 | 479676 |
| 2022-02-07 | 19.95 | $28.17 | 982158 |
| 2022-02-04 | 20.69 | $26.04 | 806932 |
| 2022-02-03 | 20.35 | $26.35 | 648188 |
| 2022-02-02 | 20.27 | $26.78 | 549362 |
| 2022-02-01 | 20.37 | $27.42 | 666179 |
| 2022-01-31 | 20.06 | $26.66 | 1.2M |
| 2022-01-28 | 19.58 | $26.65 | 882379 |
| 2022-01-27 | 18.83 | $26.16 | 896103 |
| 2022-01-26 | 18.13 | $26.81 | 804336 |
| 2022-01-25 | 17.57 | $27.14 | 882330 |
| 2022-01-24 | 17.19 | $28.04 | 835750 |
| 2022-01-21 | 16.87 | $28.21 | 724826 |
| 2022-01-20 | 16.85 | $28.96 | 535161 |
| 2022-01-19 | 17.14 | $29.08 | 648006 |
| 2022-01-18 | 17.45 | $29.47 | 702250 |
| 2022-01-14 | 17.99 | $30.19 | 331552 |
| 2022-01-13 | 18.79 | $30.20 | 406669 |
| 2022-01-12 | 19.73 | $31.17 | 521060 |
| 2022-01-11 | 20.25 | $31.08 | 2.0M |
| 2022-01-10 | 21.01 | $29.50 | 767879 |
| 2022-01-07 | 21.69 | $30.00 | 830486 |
| 2022-01-06 | 22.65 | $30.22 | 1.9M |
| 2022-01-05 | 23.66 | $28.31 | 707591 |
| 2022-01-04 | 23.30 | $28.60 | 571376 |
| 2022-01-03 | 23.09 | $29.19 | 499517 |
| 2021-12-31 | 23.04 | $29.49 | 768907 |
| 2021-12-30 | 23.09 | $29.91 | 550276 |
| 2021-12-29 | 23.29 | $29.92 | 552026 |
| 2021-12-28 | 23.50 | $30.32 | 838501 |
| 2021-12-27 | 23.64 | $29.00 | 585399 |
| 2021-12-23 | 23.02 | $29.36 | 568789 |
| 2021-12-22 | 22.38 | $29.23 | 1.0M |
| 2021-12-21 | 21.76 | $29.18 | 1.3M |
| 2021-12-20 | 21.04 | $29.04 | 832801 |
| 2021-12-17 | 20.29 | $29.44 | 2.0M |
| 2021-12-16 | 19.51 | $29.05 | 1.8M |
| 2021-12-15 | 18.82 | $30.30 | 1.6M |
| 2021-12-14 | 18.25 | $31.18 | 2.5M |
| 2021-12-13 | 18.17 | $33.78 | 1.2M |
| 2021-12-10 | 19.13 | $33.21 | 651802 |
| 2021-12-09 | 19.50 | $32.56 | 669731 |
| 2021-12-08 | 19.73 | $32.91 | 617812 |
| 2021-12-07 | 20.19 | $33.48 | 751030 |
| 2021-12-06 | 20.97 | $33.25 | 594381 |
| 2021-12-03 | 21.74 | $33.81 | 917848 |
| 2021-12-02 | 22.75 | $34.31 | 1.1M |
| 2021-12-01 | 23.89 | $33.60 | 1.1M |
| 2021-11-30 | 25.10 | $33.41 | 4.8M |
| 2021-11-29 | 26.36 | $34.39 | 1.1M |
| 2021-11-26 | 27.03 | $34.45 | 840312 |
| 2021-11-24 | 27.77 | $34.88 | 1.9M |
| 2021-11-23 | 28.35 | $34.90 | 2.2M |
| 2021-11-22 | 29.01 | $33.99 | 1.5M |
| 2021-11-19 | 28.84 | $33.80 | 1.5M |
| 2021-11-18 | 28.67 | $33.83 | 2.1M |
| 2021-11-17 | 27.59 | $34.11 | 2.0M |
| 2021-11-16 | 26.64 | $33.84 | 1.4M |
| 2021-11-15 | 25.76 | $32.93 | 1.9M |
| 2021-11-12 | 25.05 | $32.40 | 1.3M |
| 2021-11-11 | 24.44 | $32.48 | 1.7M |
| 2021-11-10 | 23.90 | $31.64 | 965318 |
| 2021-11-09 | 23.45 | $31.93 | 659159 |
| 2021-11-08 | 23.06 | $32.06 | 654747 |
| 2021-11-05 | 22.64 | $31.75 | 577245 |
| 2021-11-04 | 22.32 | $31.95 | 818221 |
| 2021-11-03 | 21.75 | $31.96 | 1.3M |
| 2021-11-02 | 21.14 | $30.76 | 575585 |
| 2021-11-01 | 21.16 | $31.10 | 540617 |
| 2021-10-29 | 21.09 | $30.96 | 841459 |
| 2021-10-28 | 21.20 | $31.07 | 1.5M |
| 2021-10-27 | 20.71 | $31.47 | 915659 |
| 2021-10-26 | 20.42 | $31.33 | 1.0M |
| 2021-10-25 | 19.85 | $31.09 | 790484 |
| 2021-10-22 | 19.79 | $30.48 | 1.3M |
| 2021-10-21 | 19.92 | $29.74 | 1.3M |
| 2021-10-20 | 20.29 | $29.31 | 1.3M |
| 2021-10-19 | 21.09 | $28.06 | 1.2M |
| 2021-10-18 | 21.72 | $27.06 | 354687 |
| 2021-10-15 | 21.83 | $26.94 | 562900 |
| 2021-10-14 | 22.12 | $27.49 | 693576 |
| 2021-10-13 | 22.71 | $27.40 | 714760 |
| 2021-10-12 | 22.98 | $27.40 | 1.1M |
| 2021-10-11 | 23.32 | $27.91 | 637993 |
| 2021-10-08 | 23.91 | $27.85 | 1.1M |
| 2021-10-07 | 24.72 | $29.10 | 1.8M |
| 2021-10-06 | 25.57 | $27.63 | 910453 |
| 2021-10-05 | 26.31 | $27.43 | 1.2M |
| 2021-10-04 | 26.69 | $26.94 | 1.5M |
| 2021-10-01 | 27.13 | $28.22 | 1.2M |
| 2021-09-30 | 27.87 | $27.87 | 1.2M |
| 2021-09-29 | 28.42 | $27.77 | 757429 |
| 2021-09-28 | 29.15 | $28.42 | 1.3M |
| 2021-09-27 | 30.14 | $28.78 | 916672 |
| 2021-09-24 | 31.17 | $28.59 | 1.7M |
| 2021-09-23 | 32.43 | $29.74 | 1.4M |
| 2021-09-22 | 33.90 | $30.10 | 1.3M |
| 2021-09-21 | 35.48 | $29.92 | 6.4M |
| 2021-09-20 | 37.02 | $29.89 | 5.2M |
| 2021-09-17 | 38.84 | $30.56 | 18.9M |
| 2021-09-16 | 40.51 | $31.55 | 5.4M |
| 2021-09-15 | 41.54 | $32.35 | 6.5M |
| 2021-09-14 | 42.04 | $32.86 | 2.8M |
| 2021-09-13 | 42.56 | $33.22 | 3.1M |
| 2021-09-10 | 43.10 | $32.72 | 2.5M |
| 2021-09-09 | 42.91 | $32.46 | 2.5M |
| 2021-09-08 | 42.77 | $32.34 | 3.4M |
| 2021-09-07 | 42.62 | $31.69 | 7.0M |
| 2021-09-03 | 42.47 | $30.17 | 968099 |
| 2021-09-02 | 43.15 | $29.63 | 529411 |
| 2021-09-01 | 44.15 | $29.19 | 286238 |
| 2021-08-31 | 45.11 | $29.45 | 559472 |
| 2021-08-30 | 46.12 | $28.83 | 680050 |
| 2021-08-27 | 47.10 | $29.52 | 415205 |
| 2021-08-26 | 47.69 | $29.75 | 735482 |
| 2021-08-25 | 48.17 | $29.96 | 594375 |
| 2021-08-24 | 48.66 | $29.61 | 1.7M |
| 2021-08-23 | 49.25 | $29.25 | 571874 |
| 2021-08-20 | 50.09 | $28.77 | 658844 |
| 2021-08-19 | 51.02 | $28.61 | 462740 |
| 2021-08-18 | 52.09 | $28.75 | 1.3M |
| 2021-08-17 | 53.23 | $28.90 | 1.1M |
| 2021-08-16 | 53.90 | $29.70 | 427443 |
| 2021-08-13 | 54.34 | $30.09 | 1.3M |
| 2021-08-12 | 54.30 | $30.19 | 1.0M |
| 2021-08-11 | 54.26 | $30.01 | 679262 |
| 2021-08-10 | 53.90 | $30.06 | 1.0M |
| 2021-08-09 | 53.52 | $29.78 | 447543 |
| 2021-08-06 | 52.72 | $29.89 | 1.0M |
| 2021-08-05 | 51.73 | $31.02 | 2.3M |
| 2021-08-04 | 50.57 | $30.04 | 1.2M |
| 2021-08-03 | 49.52 | $29.74 | 631558 |
| 2021-08-02 | 48.44 | $29.85 | 604643 |
| 2021-07-30 | 47.22 | $29.91 | 780753 |
| 2021-07-29 | 45.94 | $29.18 | 433736 |
| 2021-07-28 | 44.65 | $29.24 | 1.4M |
| 2021-07-27 | 43.30 | $28.98 | 434676 |
| 2021-07-26 | 41.89 | $29.03 | 459904 |
| 2021-07-23 | 40.25 | $29.26 | 898687 |
| 2021-07-22 | 38.52 | $29.38 | 838376 |
| 2021-07-21 | 36.52 | $29.53 | 1.6M |
| 2021-07-20 | 34.42 | $28.71 | 715514 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected