Is Fidelity Advisor Focused Emerging Markets Fund Class Z (FZAEX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Fidelity Advisor Focused Emerging Markets Fund Class Z (FZAEX) research center and poll results.
NASDAQ : FZAEX
Fidelity Advisor Focused Emerging Markets Fund Class Z
$52.21 USD
$0.08 (0.15%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $13.85B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $56.73
- Year Low
- $36.05
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 2
Bullish
↓ 6
Bearish
⚪ 0
Neutral
2 Bullish / 6 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
53.52
2026-07-15
Close Price
$52.21
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
23.50
Average
32.98
Maximum
54.33
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 53.52 | $52.21 | — |
| 2026-07-14 | 53.70 | $52.13 | — |
| 2026-07-13 | 53.80 | $51.36 | — |
| 2026-07-10 | 53.92 | $53.12 | — |
| 2026-07-09 | 53.84 | $52.87 | — |
| 2026-07-08 | 53.82 | $52.61 | — |
| 2026-07-07 | 53.79 | $52.94 | — |
| 2026-07-06 | 53.72 | $54.34 | — |
| 2026-07-02 | 53.76 | $52.62 | — |
| 2026-07-01 | 53.92 | $53.11 | — |
| 2026-06-30 | 54.10 | $54.36 | — |
| 2026-06-29 | 54.16 | $53.57 | — |
| 2026-06-26 | 54.20 | $53.14 | — |
| 2026-06-25 | 54.28 | $54.08 | — |
| 2026-06-24 | 54.30 | $53.74 | — |
| 2026-06-23 | 54.33 | $53.31 | — |
| 2026-06-22 | 54.29 | $55.73 | — |
| 2026-06-18 | 54.11 | $55.78 | — |
| 2026-06-17 | 53.89 | $54.46 | — |
| 2026-06-16 | 53.69 | $54.93 | — |
| 2026-06-15 | 53.50 | $55.71 | — |
| 2026-06-12 | 53.27 | $54.21 | — |
| 2026-06-11 | 53.21 | $53.75 | — |
| 2026-06-10 | 53.16 | $51.49 | — |
| 2026-06-09 | 53.20 | $52.45 | — |
| 2026-06-08 | 53.25 | $52.08 | — |
| 2026-06-05 | 53.30 | $51.63 | — |
| 2026-06-04 | 53.34 | $55.00 | — |
| 2026-06-03 | 53.22 | $55.87 | — |
| 2026-06-02 | 52.96 | $56.73 | — |
| 2026-06-01 | 52.62 | $55.61 | — |
| 2026-05-29 | 52.32 | $54.36 | — |
| 2026-05-28 | 52.08 | $54.66 | — |
| 2026-05-27 | 51.80 | $54.52 | — |
| 2026-05-26 | 51.53 | $54.33 | — |
| 2026-05-22 | 51.27 | $52.40 | — |
| 2026-05-21 | 51.12 | $52.16 | — |
| 2026-05-20 | 50.95 | $51.39 | — |
| 2026-05-19 | 50.84 | $50.47 | — |
| 2026-05-18 | 50.76 | $51.09 | — |
| 2026-05-15 | 50.67 | $51.22 | — |
| 2026-05-14 | 50.58 | $53.06 | — |
| 2026-05-13 | 50.37 | $52.65 | — |
| 2026-05-12 | 50.17 | $52.30 | — |
| 2026-05-11 | 49.99 | $53.55 | — |
| 2026-05-08 | 49.72 | $52.94 | — |
| 2026-05-07 | 49.44 | $52.44 | — |
| 2026-05-06 | 49.19 | $52.60 | — |
| 2026-05-05 | 48.93 | $50.74 | — |
| 2026-05-04 | 48.64 | $49.89 | — |
| 2026-05-01 | 48.39 | $49.56 | — |
| 2026-04-30 | 48.15 | $49.60 | — |
| 2026-04-29 | 47.91 | $49.16 | — |
| 2026-04-28 | 47.67 | $49.06 | — |
| 2026-04-27 | 47.36 | $49.21 | — |
| 2026-04-24 | 47.06 | $49.29 | — |
| 2026-04-23 | 46.76 | $48.68 | — |
| 2026-04-22 | 46.57 | $49.35 | — |
| 2026-04-21 | 46.31 | $48.89 | — |
| 2026-04-20 | 46.10 | $49.13 | — |
| 2026-04-17 | 45.82 | $49.57 | — |
| 2026-04-16 | 45.58 | $48.86 | — |
| 2026-04-15 | 45.39 | $48.62 | — |
| 2026-04-14 | 45.25 | $48.69 | — |
| 2026-04-13 | 45.10 | $48.04 | — |
| 2026-04-10 | 44.92 | $47.50 | — |
| 2026-04-09 | 44.79 | $47.35 | — |
| 2026-04-08 | 44.73 | $47.36 | — |
| 2026-04-07 | 44.67 | $45.03 | — |
| 2026-04-06 | 44.70 | $44.85 | — |
| 2026-04-02 | 44.71 | $44.73 | — |
| 2026-04-01 | 44.76 | $44.90 | — |
| 2026-03-31 | 44.83 | $44.28 | — |
| 2026-03-30 | 44.93 | $42.80 | — |
| 2026-03-27 | 45.22 | $43.22 | — |
| 2026-03-26 | 45.52 | $43.36 | — |
| 2026-03-25 | 45.82 | $44.87 | — |
| 2026-03-24 | 46.05 | $44.23 | — |
| 2026-03-23 | 46.30 | $44.55 | — |
| 2026-03-20 | 46.50 | $43.54 | — |
| 2026-03-19 | 46.77 | $44.86 | — |
| 2026-03-18 | 46.93 | $44.98 | — |
| 2026-03-17 | 47.10 | $45.92 | — |
| 2026-03-16 | 47.20 | $45.57 | — |
| 2026-03-13 | 47.33 | $44.54 | — |
| 2026-03-12 | 47.51 | $44.89 | — |
| 2026-03-11 | 47.68 | $46.14 | — |
| 2026-03-10 | 47.77 | $46.17 | — |
| 2026-03-09 | 47.86 | $45.60 | — |
| 2026-03-06 | 47.94 | $45.02 | — |
| 2026-03-05 | 48.01 | $45.75 | — |
| 2026-03-04 | 48.08 | $46.26 | — |
| 2026-03-03 | 48.13 | $46.36 | — |
| 2026-03-02 | 48.16 | $48.55 | — |
| 2026-02-27 | 48.07 | $49.27 | — |
| 2026-02-26 | 48.01 | $49.26 | — |
| 2026-02-25 | 47.95 | $49.60 | — |
| 2026-02-24 | 47.86 | $49.18 | — |
| 2026-02-23 | 47.75 | $48.63 | — |
| 2026-02-20 | 47.65 | $48.81 | — |
| 2026-02-19 | 47.52 | $48.17 | — |
| 2026-02-18 | 47.41 | $48.32 | — |
| 2026-02-17 | 47.26 | $47.99 | — |
| 2026-02-13 | 47.15 | $48.10 | — |
| 2026-02-12 | 47.03 | $48.10 | — |
| 2026-02-11 | 46.90 | $48.38 | — |
| 2026-02-10 | 46.75 | $47.91 | — |
| 2026-02-09 | 46.61 | $47.91 | — |
| 2026-02-06 | 46.46 | $47.31 | — |
| 2026-02-05 | 46.31 | $46.41 | — |
| 2026-02-04 | 46.22 | $47.00 | — |
| 2026-02-03 | 46.11 | $47.41 | — |
| 2026-02-02 | 45.95 | $46.82 | — |
| 2026-01-30 | 45.78 | $46.90 | — |
| 2026-01-29 | 45.56 | $48.01 | — |
| 2026-01-28 | 45.28 | $48.07 | — |
| 2026-01-27 | 44.99 | $47.81 | — |
| 2026-01-26 | 44.72 | $46.95 | — |
| 2026-01-23 | 44.48 | $46.62 | — |
| 2026-01-22 | 44.25 | $46.24 | — |
| 2026-01-21 | 44.03 | $45.89 | — |
| 2026-01-20 | 43.80 | $45.43 | — |
| 2026-01-16 | 43.59 | $45.75 | — |
| 2026-01-15 | 43.35 | $45.75 | — |
| 2026-01-14 | 43.11 | $45.51 | — |
| 2026-01-13 | 42.90 | $45.27 | — |
| 2026-01-12 | 42.71 | $45.23 | — |
| 2026-01-09 | 42.57 | $44.72 | — |
| 2026-01-08 | 42.45 | $44.48 | — |
| 2026-01-07 | 42.33 | $44.57 | — |
| 2026-01-06 | 42.22 | $44.74 | — |
| 2026-01-05 | 42.10 | $44.25 | — |
| 2026-01-02 | 41.99 | $43.45 | — |
| 2025-12-31 | 41.91 | $42.40 | — |
| 2025-12-30 | 41.88 | $42.43 | — |
| 2025-12-29 | 41.85 | $42.35 | — |
| 2025-12-26 | 41.82 | $42.45 | — |
| 2025-12-24 | 41.79 | $42.07 | — |
| 2025-12-23 | 41.75 | $42.02 | — |
| 2025-12-22 | 41.70 | $41.85 | — |
| 2025-12-19 | 41.64 | $41.37 | — |
| 2025-12-18 | 41.59 | $41.23 | — |
| 2025-12-17 | 41.59 | $40.82 | — |
| 2025-12-16 | 41.60 | $40.94 | — |
| 2025-12-15 | 41.62 | $41.36 | — |
| 2025-12-12 | 41.64 | $41.46 | — |
| 2025-12-11 | 41.67 | $42.38 | — |
| 2025-12-10 | 41.66 | $42.43 | — |
| 2025-12-09 | 41.64 | $42.08 | — |
| 2025-12-08 | 41.64 | $42.33 | — |
| 2025-12-05 | 41.60 | $42.32 | — |
| 2025-12-04 | 41.56 | $41.99 | — |
| 2025-12-03 | 41.55 | $41.88 | — |
| 2025-12-02 | 41.53 | $41.92 | — |
| 2025-12-01 | 41.55 | $41.84 | — |
| 2025-11-28 | 41.57 | $41.73 | — |
| 2025-11-26 | 41.60 | $41.82 | — |
| 2025-11-25 | 41.63 | $41.27 | — |
| 2025-11-24 | 41.69 | $41.00 | — |
| 2025-11-21 | 41.76 | $40.56 | — |
| 2025-11-20 | 41.84 | $40.51 | — |
| 2025-11-19 | 41.90 | $41.10 | — |
| 2025-11-18 | 41.92 | $41.04 | — |
| 2025-11-17 | 41.95 | $41.40 | — |
| 2025-11-14 | 41.97 | $41.81 | — |
| 2025-11-13 | 41.95 | $41.90 | — |
| 2025-11-12 | 41.94 | $42.22 | — |
| 2025-11-11 | 41.90 | $42.14 | — |
| 2025-11-10 | 41.83 | $42.06 | — |
| 2025-11-07 | 41.78 | $41.53 | — |
| 2025-11-06 | 41.71 | $41.50 | — |
| 2025-11-05 | 41.72 | $41.78 | — |
| 2025-11-04 | 41.73 | $41.50 | — |
| 2025-11-03 | 41.73 | $42.33 | — |
| 2025-10-31 | 41.69 | $42.21 | — |
| 2025-10-30 | 41.66 | $42.25 | — |
| 2025-10-29 | 41.62 | $42.51 | — |
| 2025-10-28 | 41.55 | $42.43 | — |
| 2025-10-27 | 41.47 | $42.45 | — |
| 2025-10-24 | 41.38 | $42.03 | — |
| 2025-10-23 | 41.30 | $41.88 | — |
| 2025-10-22 | 41.23 | $41.46 | — |
| 2025-10-21 | 41.19 | $41.52 | — |
| 2025-10-20 | 41.14 | $41.88 | — |
| 2025-10-17 | 41.08 | $41.47 | — |
| 2025-10-16 | 41.02 | $41.68 | — |
| 2025-10-15 | 40.96 | $41.43 | — |
| 2025-10-14 | 40.93 | $40.71 | — |
| 2025-10-13 | 40.91 | $41.08 | — |
| 2025-10-10 | 40.86 | $40.19 | — |
| 2025-10-09 | 40.83 | $41.57 | — |
| 2025-10-08 | 40.73 | $41.98 | — |
| 2025-10-07 | 40.59 | $41.48 | — |
| 2025-10-06 | 40.47 | $41.68 | — |
| 2025-10-03 | 40.34 | $41.54 | — |
| 2025-10-02 | 40.18 | $41.36 | — |
| 2025-10-01 | 40.02 | $41.14 | — |
| 2025-09-30 | 39.87 | $40.82 | — |
| 2025-09-29 | 39.75 | $40.71 | — |
| 2025-09-26 | 39.62 | $40.34 | — |
| 2025-09-25 | 39.51 | $40.48 | — |
| 2025-09-24 | 39.39 | $40.67 | — |
| 2025-09-23 | 39.28 | $40.60 | — |
| 2025-09-22 | 39.19 | $40.58 | — |
| 2025-09-19 | 39.09 | $40.32 | — |
| 2025-09-18 | 38.99 | $40.52 | — |
| 2025-09-17 | 38.86 | $40.73 | — |
| 2025-09-16 | 38.73 | $40.41 | — |
| 2025-09-15 | 38.63 | $39.98 | — |
| 2025-09-12 | 38.55 | $39.68 | — |
| 2025-09-11 | 38.48 | $39.56 | — |
| 2025-09-10 | 38.43 | $39.28 | — |
| 2025-09-09 | 38.37 | $39.08 | — |
| 2025-09-08 | 38.30 | $38.93 | — |
| 2025-09-05 | 38.25 | $38.44 | — |
| 2025-09-04 | 38.22 | $38.06 | — |
| 2025-09-03 | 38.19 | $38.29 | — |
| 2025-09-02 | 38.14 | $38.24 | — |
| 2025-08-29 | 38.08 | $38.14 | — |
| 2025-08-28 | 38.00 | $38.18 | — |
| 2025-08-27 | 37.93 | $38.15 | — |
| 2025-08-26 | 37.89 | $38.49 | — |
| 2025-08-25 | 37.83 | $38.65 | — |
| 2025-08-22 | 37.76 | $38.76 | — |
| 2025-08-21 | 37.69 | $38.14 | — |
| 2025-08-20 | 37.65 | $38.03 | — |
| 2025-08-19 | 37.62 | $38.13 | — |
| 2025-08-18 | 37.55 | $38.36 | — |
| 2025-08-15 | 37.46 | $38.48 | — |
| 2025-08-14 | 37.36 | $38.30 | — |
| 2025-08-13 | 37.26 | $38.54 | — |
| 2025-08-12 | 37.14 | $38.10 | — |
| 2025-08-11 | 37.03 | $37.63 | — |
| 2025-08-08 | 36.93 | $37.84 | — |
| 2025-08-07 | 36.82 | $37.91 | — |
| 2025-08-06 | 36.71 | $37.45 | — |
| 2025-08-05 | 36.62 | $37.26 | — |
| 2025-08-04 | 36.54 | $36.99 | — |
| 2025-08-01 | 36.48 | $36.52 | — |
| 2025-07-31 | 36.46 | $36.91 | — |
| 2025-07-30 | 36.40 | $37.21 | — |
| 2025-07-29 | 36.32 | $37.39 | — |
| 2025-07-28 | 36.22 | $37.28 | — |
| 2025-07-25 | 36.14 | $37.31 | — |
| 2025-07-24 | 36.05 | $37.40 | — |
| 2025-07-23 | 35.95 | $37.38 | — |
| 2025-07-22 | 35.84 | $36.69 | — |
| 2025-07-21 | 35.73 | $36.67 | — |
| 2025-07-18 | 35.64 | $36.42 | — |
| 2025-07-17 | 35.55 | $36.30 | — |
| 2025-07-16 | 35.47 | $36.05 | — |
| 2025-07-15 | 35.42 | $35.91 | — |
| 2025-07-14 | 35.37 | $35.64 | — |
| 2025-07-11 | 35.35 | $35.75 | — |
| 2025-07-10 | 35.32 | $35.74 | — |
| 2025-07-09 | 35.28 | $35.61 | — |
| 2025-07-08 | 35.24 | $35.71 | — |
| 2025-07-07 | 35.18 | $35.65 | — |
| 2025-07-03 | 35.12 | $36.10 | — |
| 2025-07-02 | 35.02 | $35.88 | — |
| 2025-07-01 | 34.92 | $35.55 | — |
| 2025-06-30 | 34.83 | $35.42 | — |
| 2025-06-27 | 34.73 | $35.52 | — |
| 2025-06-26 | 34.66 | $35.58 | — |
| 2025-06-25 | 34.57 | $35.37 | — |
| 2025-06-24 | 34.49 | $35.32 | — |
| 2025-06-23 | 34.42 | $34.48 | — |
| 2025-06-20 | 34.39 | $34.73 | — |
| 2025-06-18 | 34.35 | $34.69 | — |
| 2025-06-17 | 34.32 | $34.69 | — |
| 2025-06-16 | 34.28 | $35.06 | — |
| 2025-06-13 | 34.22 | $34.85 | — |
| 2025-06-12 | 34.18 | $35.26 | — |
| 2025-06-11 | 34.12 | $35.13 | — |
| 2025-06-10 | 34.06 | $34.98 | — |
| 2025-06-09 | 33.99 | $34.79 | — |
| 2025-06-06 | 33.90 | $34.51 | — |
| 2025-06-05 | 33.81 | $34.47 | — |
| 2025-06-04 | 33.74 | $34.15 | — |
| 2025-06-03 | 33.68 | $33.82 | — |
| 2025-06-02 | 33.63 | $33.81 | — |
| 2025-05-30 | 33.58 | $33.47 | — |
| 2025-05-29 | 33.51 | $33.95 | — |
| 2025-05-28 | 33.42 | $33.81 | — |
| 2025-05-27 | 33.32 | $33.87 | — |
| 2025-05-23 | 33.23 | $33.96 | — |
| 2025-05-22 | 33.12 | $33.80 | — |
| 2025-05-21 | 33.02 | $33.97 | — |
| 2025-05-20 | 32.90 | $34.00 | — |
| 2025-05-19 | 32.76 | $33.98 | — |
| 2025-05-16 | 32.59 | $33.87 | — |
| 2025-05-15 | 32.43 | $33.92 | — |
| 2025-05-14 | 32.26 | $34.12 | — |
| 2025-05-13 | 32.09 | $33.87 | — |
| 2025-05-12 | 31.92 | $33.66 | — |
| 2025-05-09 | 31.75 | $33.00 | — |
| 2025-05-08 | 31.57 | $32.74 | — |
| 2025-05-07 | 31.43 | $32.95 | — |
| 2025-05-06 | 31.20 | $32.95 | — |
| 2025-05-05 | 31.01 | $32.83 | — |
| 2025-05-02 | 30.88 | $32.80 | — |
| 2025-05-01 | 30.85 | $32.10 | — |
| 2025-04-30 | 30.89 | $32.10 | — |
| 2025-04-29 | 30.93 | $32.00 | — |
| 2025-04-28 | 30.96 | $31.88 | — |
| 2025-04-25 | 31.02 | $31.82 | — |
| 2025-04-24 | 31.10 | $31.87 | — |
| 2025-04-23 | 31.17 | $31.60 | — |
| 2025-04-22 | 31.27 | $31.19 | — |
| 2025-04-21 | 31.38 | $30.60 | — |
| 2025-04-17 | 31.52 | $30.68 | — |
| 2025-04-16 | 31.67 | $30.41 | — |
| 2025-04-15 | 31.85 | $30.73 | — |
| 2025-04-14 | 32.00 | $30.57 | — |
| 2025-04-11 | 32.17 | $30.11 | — |
| 2025-04-10 | 32.33 | $29.44 | — |
| 2025-04-09 | 32.48 | $29.95 | — |
| 2025-04-08 | 32.62 | $28.42 | — |
| 2025-04-07 | 32.82 | $29.12 | — |
| 2025-04-04 | 32.97 | $30.26 | — |
| 2025-04-03 | 33.12 | $32.22 | — |
| 2025-04-02 | 33.15 | $32.91 | — |
| 2025-04-01 | 33.15 | $32.89 | — |
| 2025-03-31 | 33.09 | $32.61 | — |
| 2025-03-28 | 33.04 | $32.91 | — |
| 2025-03-27 | 32.97 | $33.55 | — |
| 2025-03-26 | 32.91 | $33.32 | — |
| 2025-03-25 | 32.88 | $33.51 | — |
| 2025-03-24 | 32.83 | $33.48 | — |
| 2025-03-21 | 32.78 | $33.36 | — |
| 2025-03-20 | 32.77 | $33.65 | — |
| 2025-03-19 | 32.75 | $33.93 | — |
| 2025-03-18 | 32.71 | $33.88 | — |
| 2025-03-17 | 32.69 | $33.91 | — |
| 2025-03-14 | 32.64 | $33.26 | — |
| 2025-03-13 | 32.60 | $32.52 | — |
| 2025-03-12 | 32.59 | $32.60 | — |
| 2025-03-11 | 32.58 | $32.47 | — |
| 2025-03-10 | 32.57 | $32.23 | — |
| 2025-03-07 | 32.56 | $33.10 | — |
| 2025-03-06 | 32.50 | $32.91 | — |
| 2025-03-05 | 32.43 | $32.89 | — |
| 2025-03-04 | 32.38 | $31.79 | — |
| 2025-03-03 | 32.34 | $31.45 | — |
| 2025-02-28 | 32.33 | $31.66 | — |
| 2025-02-27 | 32.33 | $32.24 | — |
| 2025-02-26 | 32.27 | $32.81 | — |
| 2025-02-25 | 32.19 | $32.41 | — |
| 2025-02-24 | 32.13 | $32.45 | — |
| 2025-02-21 | 32.09 | $33.25 | — |
| 2025-02-20 | 31.99 | $33.27 | — |
| 2025-02-19 | 31.89 | $33.14 | — |
| 2025-02-18 | 31.80 | $33.34 | — |
| 2025-02-14 | 31.68 | $32.91 | — |
| 2025-02-13 | 31.57 | $32.50 | — |
| 2025-02-12 | 31.48 | $32.44 | — |
| 2025-02-11 | 31.39 | $32.34 | — |
| 2025-02-10 | 31.27 | $32.31 | — |
| 2025-02-07 | 31.17 | $31.89 | — |
| 2025-02-06 | 31.11 | $31.99 | — |
| 2025-02-05 | 31.05 | $31.60 | — |
| 2025-02-04 | 31.01 | $31.73 | — |
| 2025-02-03 | 30.97 | $31.03 | — |
| 2025-01-31 | 30.95 | $31.26 | — |
| 2025-01-30 | 30.92 | $31.64 | — |
| 2025-01-29 | 30.88 | $31.16 | — |
| 2025-01-28 | 30.87 | $31.22 | — |
| 2025-01-27 | 30.87 | $31.05 | — |
| 2025-01-24 | 30.89 | $31.65 | — |
| 2025-01-23 | 30.87 | $31.31 | — |
| 2025-01-22 | 30.86 | $31.34 | — |
| 2025-01-21 | 30.84 | $31.31 | — |
| 2025-01-17 | 30.82 | $30.88 | — |
| 2025-01-16 | 30.84 | $30.72 | — |
| 2025-01-15 | 30.88 | $30.81 | — |
| 2025-01-14 | 30.93 | $30.49 | — |
| 2025-01-13 | 31.02 | $30.09 | — |
| 2025-01-10 | 31.14 | $30.21 | — |
| 2025-01-08 | 31.25 | $30.67 | — |
| 2025-01-07 | 31.34 | $30.76 | — |
| 2025-01-06 | 31.41 | $30.96 | — |
| 2025-01-03 | 31.47 | $30.74 | — |
| 2025-01-02 | 31.53 | $30.70 | — |
| 2024-12-31 | 31.59 | $30.74 | — |
| 2024-12-30 | 31.64 | $30.77 | — |
| 2024-12-27 | 31.67 | $31.00 | — |
| 2024-12-26 | 31.70 | $31.20 | — |
| 2024-12-24 | 31.71 | $31.36 | — |
| 2024-12-23 | 31.72 | $31.24 | — |
| 2024-12-20 | 31.74 | $31.18 | — |
| 2024-12-19 | 31.77 | $31.02 | — |
| 2024-12-18 | 31.81 | $30.85 | — |
| 2024-12-17 | 31.87 | $31.31 | — |
| 2024-12-16 | 31.90 | $31.57 | — |
| 2024-12-13 | 31.90 | $31.83 | — |
| 2024-12-12 | 31.89 | $32.29 | — |
| 2024-12-11 | 31.86 | $32.42 | — |
| 2024-12-10 | 31.84 | $32.30 | — |
| 2024-12-09 | 31.86 | $32.63 | — |
| 2024-12-06 | 31.88 | $32.13 | — |
| 2024-12-05 | 31.96 | $32.14 | — |
| 2024-12-04 | 31.99 | $31.99 | — |
| 2024-12-03 | 32.05 | $31.82 | — |
| 2024-12-02 | 32.10 | $31.65 | — |
| 2024-11-29 | 32.14 | $31.42 | — |
| 2024-11-27 | 32.20 | $31.57 | — |
| 2024-11-26 | 32.26 | $31.51 | — |
| 2024-11-25 | 32.35 | $31.59 | — |
| 2024-11-22 | 32.44 | $31.63 | — |
| 2024-11-21 | 32.53 | $31.75 | — |
| 2024-11-20 | 32.61 | $31.87 | — |
| 2024-11-19 | 32.70 | $31.92 | — |
| 2024-11-18 | 32.79 | $31.89 | — |
| 2024-11-15 | 32.88 | $31.57 | — |
| 2024-11-14 | 33.00 | $31.62 | — |
| 2024-11-13 | 33.09 | $31.70 | — |
| 2024-11-12 | 33.17 | $32.00 | — |
| 2024-11-11 | 33.24 | $32.74 | — |
| 2024-11-08 | 33.30 | $33.04 | — |
| 2024-11-07 | 33.37 | $33.76 | — |
| 2024-11-06 | 33.39 | $32.78 | — |
| 2024-11-05 | 33.45 | $33.17 | — |
| 2024-11-04 | 33.50 | $32.77 | — |
| 2024-11-01 | 33.64 | $32.59 | — |
| 2024-10-31 | 33.76 | $32.51 | — |
| 2024-10-30 | 33.87 | $32.87 | — |
| 2024-10-29 | 33.97 | $33.32 | — |
| 2024-10-28 | 34.00 | $33.34 | — |
| 2024-10-25 | 34.03 | $33.36 | — |
| 2024-10-24 | 34.07 | $33.41 | — |
| 2024-10-23 | 34.10 | $33.55 | — |
| 2024-10-22 | 34.06 | $33.71 | — |
| 2024-10-21 | 34.02 | $33.82 | — |
| 2024-10-18 | 33.92 | $33.99 | — |
| 2024-10-17 | 33.80 | $33.35 | — |
| 2024-10-16 | 33.73 | $33.40 | — |
| 2024-10-15 | 33.62 | $33.27 | — |
| 2024-10-14 | 33.52 | $34.08 | — |
| 2024-10-11 | 33.37 | $34.30 | — |
| 2024-10-10 | 33.21 | $34.11 | — |
| 2024-10-09 | 33.04 | $34.03 | — |
| 2024-10-08 | 32.86 | $34.29 | — |
| 2024-10-07 | 32.66 | $35.41 | — |
| 2024-10-04 | 32.41 | $35.10 | — |
| 2024-10-03 | 32.16 | $34.60 | — |
| 2024-10-02 | 31.97 | $34.88 | — |
| 2024-10-01 | 31.76 | $34.05 | — |
| 2024-09-30 | 31.59 | $33.89 | — |
| 2024-09-27 | 31.47 | $34.13 | — |
| 2024-09-26 | 31.33 | $34.01 | — |
| 2024-09-25 | 31.19 | $32.74 | — |
| 2024-09-24 | 31.13 | $32.89 | — |
| 2024-09-23 | 31.06 | $31.83 | — |
| 2024-09-20 | 31.05 | $31.70 | — |
| 2024-09-19 | 31.03 | $31.83 | — |
| 2024-09-18 | 31.02 | $31.21 | — |
| 2024-09-17 | 31.04 | $31.27 | — |
| 2024-09-16 | 31.07 | $31.14 | — |
| 2024-09-13 | 31.10 | $30.99 | — |
| 2024-09-12 | 31.11 | $30.80 | — |
| 2024-09-11 | 31.11 | $30.52 | — |
| 2024-09-10 | 31.14 | $30.25 | — |
| 2024-09-09 | 31.17 | $30.37 | — |
| 2024-09-06 | 31.18 | $30.17 | — |
| 2024-09-05 | 31.20 | $30.71 | — |
| 2024-09-04 | 31.15 | $30.64 | — |
| 2024-09-03 | 31.10 | $30.75 | — |
| 2024-08-30 | 31.04 | $31.45 | — |
| 2024-08-29 | 30.98 | $31.35 | — |
| 2024-08-28 | 30.95 | $31.27 | — |
| 2024-08-27 | 30.95 | $31.46 | — |
| 2024-08-26 | 30.91 | $31.45 | — |
| 2024-08-23 | 30.88 | $31.69 | — |
| 2024-08-22 | 30.84 | $31.27 | — |
| 2024-08-21 | 30.80 | $31.64 | — |
| 2024-08-20 | 30.76 | $31.56 | — |
| 2024-08-19 | 30.75 | $31.92 | — |
| 2024-08-16 | 30.74 | $31.65 | — |
| 2024-08-15 | 30.72 | $31.29 | — |
| 2024-08-14 | 30.74 | $30.88 | — |
| 2024-08-13 | 30.79 | $31.07 | — |
| 2024-08-12 | 30.85 | $30.79 | — |
| 2024-08-09 | 30.92 | $30.55 | — |
| 2024-08-08 | 31.02 | $30.54 | — |
| 2024-08-07 | 31.11 | $29.74 | — |
| 2024-08-06 | 31.24 | $29.74 | — |
| 2024-08-05 | 31.35 | $29.48 | — |
| 2024-08-02 | 31.46 | $30.24 | — |
| 2024-08-01 | 31.55 | $30.77 | — |
| 2024-07-31 | 31.59 | $31.35 | — |
| 2024-07-30 | 31.58 | $30.60 | — |
| 2024-07-29 | 31.60 | $30.78 | — |
| 2024-07-26 | 31.62 | $30.87 | — |
| 2024-07-25 | 31.63 | $30.59 | — |
| 2024-07-24 | 31.66 | $30.86 | — |
| 2024-07-23 | 31.68 | $31.35 | — |
| 2024-07-22 | 31.68 | $31.62 | — |
| 2024-07-19 | 31.65 | $31.37 | — |
| 2024-07-18 | 31.65 | $31.60 | — |
| 2024-07-17 | 31.63 | $31.83 | — |
| 2024-07-16 | 31.58 | $32.31 | — |
| 2024-07-15 | 31.50 | $32.23 | — |
| 2024-07-12 | 31.42 | $32.53 | — |
| 2024-07-11 | 31.33 | $32.42 | — |
| 2024-07-10 | 31.23 | $32.23 | — |
| 2024-07-09 | 31.16 | $31.92 | — |
| 2024-07-08 | 31.09 | $31.81 | — |
| 2024-07-05 | 31.06 | $31.88 | — |
| 2024-07-03 | 31.01 | $31.61 | — |
| 2024-07-02 | 30.95 | $31.11 | — |
| 2024-07-01 | 30.94 | $31.09 | — |
| 2024-06-28 | 30.91 | $31.18 | — |
| 2024-06-27 | 30.90 | $31.09 | — |
| 2024-06-26 | 30.90 | $31.22 | — |
| 2024-06-25 | 30.92 | $31.28 | — |
| 2024-06-24 | 30.93 | $31.20 | — |
| 2024-06-21 | 30.94 | $31.11 | — |
| 2024-06-20 | 30.97 | $31.30 | — |
| 2024-06-18 | 31.00 | $31.15 | — |
| 2024-06-17 | 31.05 | $30.93 | — |
| 2024-06-14 | 31.11 | $30.70 | — |
| 2024-06-13 | 31.18 | $30.67 | — |
| 2024-06-12 | 31.24 | $30.70 | — |
| 2024-06-11 | 31.29 | $30.50 | — |
| 2024-06-10 | 31.34 | $30.73 | — |
| 2024-06-07 | 31.37 | $30.60 | — |
| 2024-06-06 | 31.41 | $31.06 | — |
| 2024-06-05 | 31.41 | $30.90 | — |
| 2024-06-04 | 31.42 | $30.44 | — |
| 2024-06-03 | 31.47 | $30.97 | — |
| 2024-05-31 | 31.47 | $30.54 | — |
| 2024-05-30 | 31.48 | $30.82 | — |
| 2024-05-29 | 31.44 | $31.10 | — |
| 2024-05-28 | 31.38 | $31.65 | — |
| 2024-05-24 | 31.31 | $31.56 | — |
| 2024-05-23 | 31.24 | $31.44 | — |
| 2024-05-22 | 31.16 | $31.65 | — |
| 2024-05-21 | 31.07 | $31.88 | — |
| 2024-05-20 | 30.96 | $32.14 | — |
| 2024-05-17 | 30.82 | $32.16 | — |
| 2024-05-16 | 30.65 | $32.04 | — |
| 2024-05-15 | 30.50 | $31.96 | — |
| 2024-05-14 | 30.34 | $31.67 | — |
| 2024-05-13 | 30.20 | $31.56 | — |
| 2024-05-10 | 30.08 | $31.31 | — |
| 2024-05-09 | 29.98 | $31.25 | — |
| 2024-05-08 | 29.92 | $31.15 | — |
| 2024-05-07 | 29.85 | $31.16 | — |
| 2024-05-06 | 29.79 | $31.29 | — |
| 2024-05-03 | 29.72 | $31.14 | — |
| 2024-05-02 | 29.65 | $30.73 | — |
| 2024-05-01 | 29.60 | $29.90 | — |
| 2024-04-30 | 29.60 | $29.91 | — |
| 2024-04-29 | 29.59 | $30.35 | — |
| 2024-04-26 | 29.54 | $30.18 | — |
| 2024-04-25 | 29.50 | $29.85 | — |
| 2024-04-24 | 29.47 | $29.85 | — |
| 2024-04-23 | 29.43 | $29.65 | — |
| 2024-04-22 | 29.40 | $29.25 | — |
| 2024-04-19 | 29.39 | $28.85 | — |
| 2024-04-18 | 29.40 | $28.94 | — |
| 2024-04-17 | 29.41 | $28.82 | — |
| 2024-04-16 | 29.40 | $28.79 | — |
| 2024-04-15 | 29.40 | $29.14 | — |
| 2024-04-12 | 29.38 | $29.40 | — |
| 2024-04-11 | 29.35 | $30.01 | — |
| 2024-04-10 | 29.31 | $29.80 | — |
| 2024-04-09 | 29.27 | $29.99 | — |
| 2024-04-08 | 29.20 | $29.87 | — |
| 2024-04-05 | 29.14 | $29.80 | — |
| 2024-04-04 | 29.09 | $29.72 | — |
| 2024-04-03 | 29.03 | $29.75 | — |
| 2024-04-02 | 28.95 | $29.72 | — |
| 2024-04-01 | 28.89 | $29.51 | — |
| 2024-03-28 | 28.84 | $29.32 | — |
| 2024-03-27 | 28.77 | $29.14 | — |
| 2024-03-26 | 28.70 | $29.09 | — |
| 2024-03-25 | 28.66 | $29.00 | — |
| 2024-03-22 | 28.62 | $29.04 | — |
| 2024-03-21 | 28.58 | $29.18 | — |
| 2024-03-20 | 28.54 | $29.10 | — |
| 2024-03-19 | 28.49 | $28.61 | — |
| 2024-03-18 | 28.46 | $28.77 | — |
| 2024-03-15 | 28.42 | $28.70 | — |
| 2024-03-14 | 28.38 | $28.90 | — |
| 2024-03-13 | 28.33 | $29.10 | — |
| 2024-03-12 | 28.24 | $29.08 | — |
| 2024-03-11 | 28.18 | $28.68 | — |
| 2024-03-08 | 28.13 | $28.62 | — |
| 2024-03-07 | 28.08 | $28.71 | — |
| 2024-03-06 | 28.04 | $28.59 | — |
| 2024-03-05 | 28.00 | $28.21 | — |
| 2024-03-04 | 27.94 | $28.51 | — |
| 2024-03-01 | 27.87 | $28.38 | — |
| 2024-02-29 | 27.80 | $27.94 | — |
| 2024-02-28 | 27.74 | $27.84 | — |
| 2024-02-27 | 27.70 | $28.20 | — |
| 2024-02-26 | 27.64 | $28.16 | — |
| 2024-02-23 | 27.60 | $28.26 | — |
| 2024-02-22 | 27.55 | $28.39 | — |
| 2024-02-21 | 27.48 | $28.10 | — |
| 2024-02-20 | 27.42 | $28.04 | — |
| 2024-02-16 | 27.35 | $28.02 | — |
| 2024-02-15 | 27.30 | $27.91 | — |
| 2024-02-14 | 27.24 | $27.80 | — |
| 2024-02-13 | 27.17 | $27.41 | — |
| 2024-02-12 | 27.14 | $27.86 | — |
| 2024-02-09 | 27.13 | $27.70 | — |
| 2024-02-08 | 27.12 | $27.65 | — |
| 2024-02-07 | 27.11 | $27.78 | — |
| 2024-02-06 | 27.10 | $27.78 | — |
| 2024-02-05 | 27.10 | $27.11 | — |
| 2024-02-02 | 27.14 | $26.99 | — |
| 2024-02-01 | 27.18 | $27.08 | — |
| 2024-01-31 | 27.22 | $26.77 | — |
| 2024-01-30 | 27.28 | $26.92 | — |
| 2024-01-29 | 27.36 | $27.14 | — |
| 2024-01-26 | 27.42 | $27.25 | — |
| 2024-01-25 | 27.47 | $27.25 | — |
| 2024-01-24 | 27.51 | $27.08 | — |
| 2024-01-23 | 27.54 | $26.86 | — |
| 2024-01-22 | 27.60 | $26.63 | — |
| 2024-01-19 | 27.65 | $27.00 | — |
| 2024-01-18 | 27.70 | $26.67 | — |
| 2024-01-17 | 27.76 | $26.42 | — |
| 2024-01-16 | 27.82 | $26.94 | — |
| 2024-01-12 | 27.87 | $27.61 | — |
| 2024-01-11 | 27.86 | $27.55 | — |
| 2024-01-10 | 27.84 | $27.40 | — |
| 2024-01-09 | 27.83 | $27.46 | — |
| 2024-01-08 | 27.81 | $27.85 | — |
| 2024-01-05 | 27.79 | $27.83 | — |
| 2024-01-04 | 27.78 | $27.81 | — |
| 2024-01-03 | 27.77 | $27.91 | — |
| 2024-01-02 | 27.76 | $28.07 | — |
| 2023-12-29 | 27.76 | $28.46 | — |
| 2023-12-28 | 27.74 | $28.40 | — |
| 2023-12-27 | 27.72 | $28.19 | — |
| 2023-12-26 | 27.71 | $27.98 | — |
| 2023-12-22 | 27.70 | $27.76 | — |
| 2023-12-21 | 27.71 | $28.00 | — |
| 2023-12-20 | 27.69 | $27.62 | — |
| 2023-12-19 | 27.70 | $28.03 | — |
| 2023-12-18 | 27.70 | $27.84 | — |
| 2023-12-15 | 27.69 | $27.77 | — |
| 2023-12-14 | 27.68 | $27.82 | — |
| 2023-12-13 | 27.67 | $27.38 | — |
| 2023-12-12 | 27.68 | $27.22 | — |
| 2023-12-11 | 27.66 | $27.16 | — |
| 2023-12-08 | 27.65 | $27.06 | — |
| 2023-12-07 | 27.63 | $27.57 | — |
| 2023-12-06 | 27.59 | $27.56 | — |
| 2023-12-05 | 27.57 | $27.55 | — |
| 2023-12-04 | 27.55 | $27.83 | — |
| 2023-12-01 | 27.51 | $28.09 | — |
| 2023-11-30 | 27.42 | $28.06 | — |
| 2023-11-29 | 27.32 | $27.89 | — |
| 2023-11-28 | 27.21 | $28.05 | — |
| 2023-11-27 | 27.10 | $27.76 | — |
| 2023-11-24 | 27.00 | $27.85 | — |
| 2023-11-22 | 26.90 | $27.72 | — |
| 2023-11-21 | 26.81 | $27.80 | — |
| 2023-11-20 | 26.73 | $27.96 | — |
| 2023-11-17 | 26.63 | $27.60 | — |
| 2023-11-16 | 26.55 | $27.59 | — |
| 2023-11-15 | 26.48 | $27.78 | — |
| 2023-11-14 | 26.41 | $27.49 | — |
| 2023-11-13 | 26.38 | $26.85 | — |
| 2023-11-10 | 26.38 | $26.89 | — |
| 2023-11-09 | 26.37 | $26.69 | — |
| 2023-11-08 | 26.37 | $26.87 | — |
| 2023-11-07 | 26.38 | $27.08 | — |
| 2023-11-06 | 26.36 | $27.16 | — |
| 2023-11-03 | 26.33 | $26.96 | — |
| 2023-11-02 | 26.30 | $26.36 | — |
| 2023-11-01 | 26.29 | $25.95 | — |
| 2023-10-31 | 26.29 | $25.71 | — |
| 2023-10-30 | 26.30 | $25.96 | — |
| 2023-10-27 | 26.33 | $25.79 | — |
| 2023-10-26 | 26.37 | $25.81 | — |
| 2023-10-25 | 26.41 | $25.90 | — |
| 2023-10-24 | 26.44 | $26.12 | — |
| 2023-10-23 | 26.46 | $25.97 | — |
| 2023-10-20 | 26.50 | $25.98 | — |
| 2023-10-19 | 26.55 | $26.26 | — |
| 2023-10-18 | 26.58 | $26.47 | — |
| 2023-10-17 | 26.61 | $26.78 | — |
| 2023-10-16 | 26.64 | $26.82 | — |
| 2023-10-13 | 26.67 | $26.68 | — |
| 2023-10-12 | 26.72 | $26.77 | — |
| 2023-10-11 | 26.77 | $27.04 | — |
| 2023-10-10 | 26.79 | $26.80 | — |
| 2023-10-09 | 26.83 | $26.40 | — |
| 2023-10-06 | 26.89 | $26.44 | — |
| 2023-10-05 | 26.94 | $26.05 | — |
| 2023-10-04 | 27.00 | $26.02 | — |
| 2023-10-03 | 27.08 | $26.01 | — |
| 2023-10-02 | 27.17 | $26.44 | — |
| 2023-09-29 | 27.24 | $26.64 | — |
| 2023-09-28 | 27.29 | $26.51 | — |
| 2023-09-27 | 27.36 | $26.55 | — |
| 2023-09-26 | 27.43 | $26.51 | — |
| 2023-09-25 | 27.48 | $26.85 | — |
| 2023-09-22 | 27.50 | $27.02 | — |
| 2023-09-21 | 27.51 | $26.72 | — |
| 2023-09-20 | 27.54 | $27.18 | — |
| 2023-09-19 | 27.53 | $27.33 | — |
| 2023-09-18 | 27.50 | $27.53 | — |
| 2023-09-15 | 27.47 | $27.65 | — |
| 2023-09-14 | 27.43 | $27.67 | — |
| 2023-09-13 | 27.40 | $27.51 | — |
| 2023-09-12 | 27.38 | $27.55 | — |
| 2023-09-11 | 27.38 | $27.65 | — |
| 2023-09-08 | 27.39 | $27.36 | — |
| 2023-09-07 | 27.43 | $27.28 | — |
| 2023-09-06 | 27.48 | $27.62 | — |
| 2023-09-05 | 27.50 | $27.80 | — |
| 2023-09-01 | 27.53 | $27.93 | — |
| 2023-08-31 | 27.56 | $27.56 | — |
| 2023-08-30 | 27.61 | $27.87 | — |
| 2023-08-29 | 27.65 | $28.04 | — |
| 2023-08-28 | 27.71 | $27.54 | — |
| 2023-08-25 | 27.81 | $27.17 | — |
| 2023-08-24 | 27.93 | $27.25 | — |
| 2023-08-23 | 28.01 | $27.31 | — |
| 2023-08-22 | 28.10 | $26.94 | — |
| 2023-08-21 | 28.20 | $26.83 | — |
| 2023-08-18 | 28.29 | $26.79 | — |
| 2023-08-17 | 28.37 | $27.02 | — |
| 2023-08-16 | 28.44 | $26.94 | — |
| 2023-08-15 | 28.53 | $27.23 | — |
| 2023-08-14 | 28.60 | $27.52 | — |
| 2023-08-11 | 28.67 | $27.76 | — |
| 2023-08-10 | 28.73 | $28.25 | — |
| 2023-08-09 | 28.77 | $28.15 | — |
| 2023-08-08 | 28.80 | $28.08 | — |
| 2023-08-07 | 28.81 | $28.39 | — |
| 2023-08-04 | 28.78 | $28.61 | — |
| 2023-08-03 | 28.74 | $28.58 | — |
| 2023-08-02 | 28.69 | $28.51 | — |
| 2023-08-01 | 28.67 | $29.29 | — |
| 2023-07-31 | 28.63 | $29.62 | — |
| 2023-07-28 | 28.54 | $29.59 | — |
| 2023-07-27 | 28.45 | $28.80 | — |
| 2023-07-26 | 28.41 | $29.11 | — |
| 2023-07-25 | 28.36 | $29.02 | — |
| 2023-07-24 | 28.31 | $28.63 | — |
| 2023-07-21 | 28.26 | $28.39 | — |
| 2023-07-20 | 28.25 | $28.41 | — |
| 2023-07-19 | 28.25 | $28.61 | — |
| 2023-07-18 | 28.24 | $28.67 | — |
| 2023-07-17 | 28.25 | $28.95 | — |
| 2023-07-14 | 28.25 | $28.94 | — |
| 2023-07-13 | 28.23 | $29.11 | — |
| 2023-07-12 | 28.20 | $28.72 | — |
| 2023-07-11 | 28.17 | $28.18 | — |
| 2023-07-10 | 28.16 | $27.82 | — |
| 2023-07-07 | 28.16 | $27.85 | — |
| 2023-07-06 | 28.15 | $27.59 | — |
| 2023-07-05 | 28.17 | $28.17 | — |
| 2023-07-03 | 28.13 | $28.33 | — |
| 2023-06-30 | 28.09 | $27.96 | — |
| 2023-06-29 | 28.04 | $27.82 | — |
| 2023-06-28 | 27.98 | $27.96 | — |
| 2023-06-27 | 27.93 | $28.15 | — |
| 2023-06-26 | 27.88 | $27.85 | — |
| 2023-06-23 | 27.83 | $27.76 | — |
| 2023-06-22 | 27.80 | $28.20 | — |
| 2023-06-21 | 27.75 | $28.28 | — |
| 2023-06-20 | 27.71 | $28.41 | — |
| 2023-06-16 | 27.65 | $28.95 | — |
| 2023-06-15 | 27.56 | $28.97 | — |
| 2023-06-14 | 27.48 | $28.60 | — |
| 2023-06-13 | 27.41 | $28.37 | — |
| 2023-06-12 | 27.36 | $28.11 | — |
| 2023-06-09 | 27.30 | $27.97 | — |
| 2023-06-08 | 27.26 | $27.90 | — |
| 2023-06-07 | 27.23 | $27.73 | — |
| 2023-06-06 | 27.21 | $27.83 | — |
| 2023-06-05 | 27.20 | $27.54 | — |
| 2023-06-02 | 27.20 | $27.53 | — |
| 2023-06-01 | 27.19 | $26.96 | — |
| 2023-05-31 | 27.20 | $26.55 | — |
| 2023-05-30 | 27.23 | $26.86 | — |
| 2023-05-26 | 27.26 | $27.26 | — |
| 2023-05-25 | 27.27 | $26.87 | — |
| 2023-05-24 | 27.30 | $27.02 | — |
| 2023-05-23 | 27.30 | $27.26 | — |
| 2023-05-22 | 27.28 | $27.57 | — |
| 2023-05-19 | 27.27 | $27.21 | — |
| 2023-05-18 | 27.28 | $27.18 | — |
| 2023-05-17 | 27.31 | $27.32 | — |
| 2023-05-16 | 27.33 | $27.25 | — |
| 2023-05-15 | 27.38 | $27.37 | — |
| 2023-05-12 | 27.41 | $26.91 | — |
| 2023-05-11 | 27.46 | $27.11 | — |
| 2023-05-10 | 27.51 | $27.27 | — |
| 2023-05-09 | 27.53 | $27.30 | — |
| 2023-05-08 | 27.56 | $27.58 | — |
| 2023-05-05 | 27.57 | $27.57 | — |
| 2023-05-04 | 27.57 | $27.30 | — |
| 2023-05-03 | 27.58 | $27.17 | — |
| 2023-05-02 | 27.60 | $27.12 | — |
| 2023-05-01 | 27.63 | $27.48 | — |
| 2023-04-28 | 27.63 | $27.54 | — |
| 2023-04-27 | 27.64 | $27.40 | — |
| 2023-04-26 | 27.64 | $27.06 | — |
| 2023-04-25 | 27.66 | $26.84 | — |
| 2023-04-24 | 27.65 | $27.41 | — |
| 2023-04-21 | 27.63 | $27.50 | — |
| 2023-04-20 | 27.61 | $27.79 | — |
| 2023-04-19 | 27.55 | $27.72 | — |
| 2023-04-18 | 27.49 | $28.07 | — |
| 2023-04-17 | 27.40 | $28.08 | — |
| 2023-04-14 | 27.30 | $27.91 | — |
| 2023-04-13 | 27.22 | $28.14 | — |
| 2023-04-12 | 27.11 | $27.71 | — |
| 2023-04-11 | 27.04 | $27.90 | — |
| 2023-04-10 | 26.97 | $27.69 | — |
| 2023-04-06 | 26.90 | $27.61 | — |
| 2023-04-05 | 26.84 | $27.49 | — |
| 2023-04-04 | 26.83 | $27.57 | — |
| 2023-04-03 | 26.80 | $27.62 | — |
| 2023-03-31 | 26.81 | $27.62 | — |
| 2023-03-30 | 26.82 | $27.67 | — |
| 2023-03-29 | 26.82 | $27.47 | — |
| 2023-03-28 | 26.83 | $27.30 | — |
| 2023-03-27 | 26.81 | $26.76 | — |
| 2023-03-24 | 26.82 | $26.99 | — |
| 2023-03-23 | 26.82 | $27.08 | — |
| 2023-03-22 | 26.85 | $26.64 | — |
| 2023-03-21 | 26.89 | $26.53 | — |
| 2023-03-20 | 26.95 | $26.19 | — |
| 2023-03-17 | 27.05 | $26.10 | — |
| 2023-03-16 | 27.16 | $26.27 | — |
| 2023-03-15 | 27.26 | $25.97 | — |
| 2023-03-14 | 27.39 | $26.41 | — |
| 2023-03-13 | 27.50 | $26.43 | — |
| 2023-03-10 | 27.60 | $26.28 | — |
| 2023-03-09 | 27.73 | $26.49 | — |
| 2023-03-08 | 27.83 | $27.16 | — |
| 2023-03-07 | 27.90 | $27.11 | — |
| 2023-03-06 | 27.97 | $27.66 | — |
| 2023-03-03 | 28.04 | $27.83 | — |
| 2023-03-02 | 28.12 | $27.70 | — |
| 2023-03-01 | 28.21 | $27.61 | — |
| 2023-02-28 | 28.28 | $27.00 | — |
| 2023-02-27 | 28.40 | $27.02 | — |
| 2023-02-24 | 28.55 | $27.01 | — |
| 2023-02-23 | 28.70 | $27.62 | — |
| 2023-02-22 | 28.80 | $27.48 | — |
| 2023-02-21 | 28.92 | $27.70 | — |
| 2023-02-17 | 29.02 | $28.09 | — |
| 2023-02-16 | 29.09 | $28.32 | — |
| 2023-02-15 | 29.13 | $28.23 | — |
| 2023-02-14 | 29.16 | $28.58 | — |
| 2023-02-13 | 29.18 | $28.72 | — |
| 2023-02-10 | 29.20 | $28.41 | — |
| 2023-02-09 | 29.23 | $28.78 | — |
| 2023-02-08 | 29.23 | $28.58 | — |
| 2023-02-07 | 29.23 | $28.58 | — |
| 2023-02-06 | 29.23 | $28.51 | — |
| 2023-02-03 | 29.22 | $29.00 | — |
| 2023-02-02 | 29.16 | $29.38 | — |
| 2023-02-01 | 29.07 | $29.54 | — |
| 2023-01-31 | 28.94 | $29.14 | — |
| 2023-01-30 | 28.82 | $29.31 | — |
| 2023-01-27 | 28.70 | $29.94 | — |
| 2023-01-26 | 28.53 | $29.99 | — |
| 2023-01-25 | 28.37 | $29.75 | — |
| 2023-01-24 | 28.21 | $29.76 | — |
| 2023-01-23 | 28.06 | $29.76 | — |
| 2023-01-20 | 27.90 | $29.52 | — |
| 2023-01-19 | 27.75 | $29.09 | — |
| 2023-01-18 | 27.62 | $28.82 | — |
| 2023-01-17 | 27.50 | $29.00 | — |
| 2023-01-13 | 27.37 | $29.18 | — |
| 2023-01-12 | 27.25 | $28.90 | — |
| 2023-01-11 | 27.15 | $28.84 | — |
| 2023-01-10 | 27.04 | $28.66 | — |
| 2023-01-09 | 26.96 | $28.51 | — |
| 2023-01-06 | 26.89 | $28.26 | — |
| 2023-01-05 | 26.83 | $27.78 | — |
| 2023-01-04 | 26.79 | $27.67 | — |
| 2023-01-03 | 26.76 | $26.89 | — |
| 2022-12-30 | 26.78 | $26.67 | — |
| 2022-12-29 | 26.81 | $26.96 | — |
| 2022-12-28 | 26.82 | $26.59 | — |
| 2022-12-27 | 26.81 | $26.83 | — |
| 2022-12-23 | 26.75 | $26.58 | — |
| 2022-12-22 | 26.72 | $26.59 | — |
| 2022-12-21 | 26.69 | $26.71 | — |
| 2022-12-20 | 26.65 | $26.45 | — |
| 2022-12-19 | 26.62 | $26.55 | — |
| 2022-12-16 | 26.59 | $26.38 | — |
| 2022-12-15 | 26.59 | $26.30 | — |
| 2022-12-14 | 26.59 | $26.95 | — |
| 2022-12-13 | 26.56 | $26.84 | — |
| 2022-12-12 | 26.51 | $26.69 | — |
| 2022-12-09 | 26.47 | $26.93 | — |
| 2022-12-08 | 26.38 | $27.23 | — |
| 2022-12-07 | 26.24 | $26.91 | — |
| 2022-12-06 | 26.13 | $27.06 | — |
| 2022-12-05 | 26.00 | $27.09 | — |
| 2022-12-02 | 25.86 | $27.25 | — |
| 2022-12-01 | 25.67 | $27.23 | — |
| 2022-11-30 | 25.48 | $27.30 | — |
| 2022-11-29 | 25.29 | $26.33 | — |
| 2022-11-28 | 25.13 | $25.69 | — |
| 2022-11-25 | 24.99 | $25.90 | — |
| 2022-11-23 | 24.86 | $26.03 | — |
| 2022-11-22 | 24.73 | $25.91 | — |
| 2022-11-21 | 24.58 | $25.74 | — |
| 2022-11-18 | 24.43 | $26.12 | — |
| 2022-11-17 | 24.32 | $26.26 | — |
| 2022-11-16 | 24.17 | $26.25 | — |
| 2022-11-15 | 24.03 | $26.51 | — |
| 2022-11-14 | 23.90 | $25.77 | — |
| 2022-11-11 | 23.81 | $25.84 | — |
| 2022-11-10 | 23.68 | $25.17 | — |
| 2022-11-09 | 23.61 | $24.34 | — |
| 2022-11-08 | 23.57 | $24.75 | — |
| 2022-11-07 | 23.52 | $24.48 | — |
| 2022-11-04 | 23.50 | $24.38 | — |
| 2022-11-03 | 23.50 | $23.38 | — |
| 2022-11-02 | 23.59 | $23.45 | — |
| 2022-11-01 | 23.66 | $23.54 | — |
| 2022-10-31 | 23.74 | $23.01 | — |
| 2022-10-28 | 23.80 | $23.02 | — |
| 2022-10-27 | 23.84 | $23.30 | — |
| 2022-10-26 | 23.87 | $23.39 | — |
| 2022-10-25 | 23.92 | $22.97 | — |
| 2022-10-24 | 23.98 | $22.76 | — |
| 2022-10-21 | 24.06 | $23.73 | — |
| 2022-10-20 | 24.09 | $23.45 | — |
| 2022-10-19 | 24.18 | $23.33 | — |
| 2022-10-18 | 24.28 | $23.89 | — |
| 2022-10-17 | 24.37 | $23.92 | — |
| 2022-10-14 | 24.47 | $23.35 | — |
| 2022-10-13 | 24.59 | $23.68 | — |
| 2022-10-12 | 24.70 | $23.71 | — |
| 2022-10-11 | 24.82 | $23.67 | — |
| 2022-10-10 | 24.94 | $24.04 | — |
| 2022-10-07 | 25.07 | $24.49 | — |
| 2022-10-06 | 25.18 | $25.02 | — |
| 2022-10-05 | 25.23 | $25.02 | — |
| 2022-10-04 | 25.29 | $25.05 | — |
| 2022-10-03 | 25.35 | $24.18 | — |
| 2022-09-30 | 25.46 | $23.83 | — |
| 2022-09-29 | 25.59 | $23.92 | — |
| 2022-09-28 | 25.74 | $24.39 | — |
| 2022-09-27 | 25.85 | $24.25 | — |
| 2022-09-26 | 25.98 | $24.27 | — |
| 2022-09-23 | 26.11 | $24.39 | — |
| 2022-09-22 | 26.26 | $25.11 | — |
| 2022-09-21 | 26.35 | $25.33 | — |
| 2022-09-20 | 26.42 | $25.79 | — |
| 2022-09-19 | 26.45 | $25.88 | — |
| 2022-09-16 | 26.50 | $25.73 | — |
| 2022-09-15 | 26.57 | $25.90 | — |
| 2022-09-14 | 26.63 | $26.13 | — |
| 2022-09-13 | 26.68 | $26.00 | — |
| 2022-09-12 | 26.74 | $26.79 | — |
| 2022-09-09 | 26.77 | $26.53 | — |
| 2022-09-08 | 26.79 | $26.10 | — |
| 2022-09-07 | 26.83 | $26.32 | — |
| 2022-09-06 | 26.85 | $26.08 | — |
| 2022-09-02 | 26.88 | $26.39 | — |
| 2022-09-01 | 26.90 | $26.52 | — |
| 2022-08-31 | 26.90 | $26.87 | — |
| 2022-08-30 | 26.89 | $26.57 | — |
| 2022-08-29 | 26.88 | $26.84 | — |
| 2022-08-26 | 26.86 | $26.98 | — |
| 2022-08-25 | 26.84 | $27.36 | — |
| 2022-08-24 | 26.82 | $26.82 | — |
| 2022-08-23 | 26.82 | $26.74 | — |
| 2022-08-22 | 26.81 | $26.52 | — |
| 2022-08-19 | 26.81 | $26.76 | — |
| 2022-08-18 | 26.79 | $27.12 | — |
| 2022-08-17 | 26.77 | $27.19 | — |
| 2022-08-16 | 26.73 | $27.16 | — |
| 2022-08-15 | 26.70 | $27.17 | — |
| 2022-08-12 | 26.65 | $27.27 | — |
| 2022-08-11 | 26.58 | $27.05 | — |
| 2022-08-10 | 26.51 | $26.87 | — |
| 2022-08-09 | 26.47 | $26.63 | — |
| 2022-08-08 | 26.43 | $26.80 | — |
| 2022-08-05 | 26.40 | $26.69 | — |
| 2022-08-04 | 26.40 | $26.68 | — |
| 2022-08-03 | 26.40 | $26.56 | — |
| 2022-08-02 | 26.38 | $26.35 | — |
| 2022-08-01 | 26.39 | $26.47 | — |
| 2022-07-29 | 26.41 | $26.63 | — |
| 2022-07-28 | 26.42 | $26.85 | — |
| 2022-07-27 | 26.44 | $26.91 | — |
| 2022-07-26 | 26.46 | $26.48 | — |
| 2022-07-25 | 26.51 | $26.58 | — |
| 2022-07-22 | 26.56 | $26.42 | — |
| 2022-07-21 | 26.58 | $26.61 | — |
| 2022-07-20 | 26.59 | $26.39 | — |
| 2022-07-19 | 26.64 | $26.54 | — |
| 2022-07-18 | 26.67 | $26.15 | — |
| 2022-07-15 | 26.70 | $25.85 | — |
| 2022-07-14 | 26.79 | $25.69 | — |
| 2022-07-13 | 26.87 | $26.03 | — |
| 2022-07-12 | 26.91 | $25.94 | — |
| 2022-07-11 | 27.01 | $26.09 | — |
| 2022-07-08 | 27.11 | $26.73 | — |
| 2022-07-07 | 27.22 | $26.74 | — |
| 2022-07-06 | 27.32 | $26.16 | — |
| 2022-07-05 | 27.44 | $26.49 | — |
| 2022-07-01 | 27.53 | $26.86 | — |
| 2022-06-30 | 27.62 | $26.96 | — |
| 2022-06-29 | 27.68 | $27.18 | — |
| 2022-06-28 | 27.74 | $27.31 | — |
| 2022-06-27 | 27.77 | $27.53 | — |
| 2022-06-24 | 27.77 | $27.43 | — |
| 2022-06-23 | 27.75 | $26.90 | — |
| 2022-06-22 | 27.76 | $26.91 | — |
| 2022-06-21 | 27.79 | $27.40 | — |
| 2022-06-17 | 27.79 | $27.00 | — |
| 2022-06-16 | 27.80 | $26.82 | — |
| 2022-06-15 | 27.81 | $27.61 | — |
| 2022-06-14 | 27.81 | $27.25 | — |
| 2022-06-13 | 27.79 | $26.93 | — |
| 2022-06-10 | 27.80 | $27.88 | — |
| 2022-06-09 | 27.72 | $28.13 | — |
| 2022-06-08 | 27.63 | $28.94 | — |
| 2022-06-07 | 27.51 | $28.67 | — |
| 2022-06-06 | 27.39 | $28.53 | — |
| 2022-06-03 | 27.32 | $28.29 | — |
| 2022-06-02 | 27.28 | $28.71 | — |
| 2022-06-01 | 27.28 | $28.22 | — |
| 2022-05-31 | 27.28 | $28.40 | — |
| 2022-05-27 | 27.27 | $27.80 | — |
| 2022-05-26 | 27.28 | $27.54 | — |
| 2022-05-25 | 27.28 | $27.12 | — |
| 2022-05-24 | 27.29 | $27.03 | — |
| 2022-05-23 | 27.29 | $27.59 | — |
| 2022-05-20 | 27.29 | $27.33 | — |
| 2022-05-19 | 27.32 | $27.20 | — |
| 2022-05-18 | 27.36 | $26.97 | — |
| 2022-05-17 | 27.44 | $27.65 | — |
| 2022-05-16 | 27.49 | $26.92 | — |
| 2022-05-13 | 27.59 | $27.04 | — |
| 2022-05-12 | 27.68 | $26.22 | — |
| 2022-05-11 | 27.83 | $26.39 | — |
| 2022-05-10 | 27.95 | $26.51 | — |
| 2022-05-09 | 28.07 | $26.35 | — |
| 2022-05-06 | 28.20 | $27.09 | — |
| 2022-05-05 | 28.31 | $27.60 | — |
| 2022-05-04 | 28.40 | $28.58 | — |
| 2022-05-03 | 28.46 | $28.26 | — |
| 2022-05-02 | 28.56 | $28.13 | — |
| 2022-04-29 | 28.65 | $28.03 | — |
| 2022-04-28 | 28.72 | $27.67 | — |
| 2022-04-27 | 28.83 | $27.30 | — |
| 2022-04-26 | 28.96 | $27.05 | — |
| 2022-04-25 | 29.08 | $27.52 | — |
| 2022-04-22 | 29.16 | $27.88 | — |
| 2022-04-21 | 29.25 | $28.03 | — |
| 2022-04-20 | 29.33 | $28.58 | — |
| 2022-04-19 | 29.39 | $28.69 | — |
| 2022-04-18 | 29.42 | $28.85 | — |
| 2022-04-14 | 29.47 | $28.92 | — |
| 2022-04-13 | 29.49 | $29.14 | — |
| 2022-04-12 | 29.50 | $28.82 | — |
| 2022-04-11 | 29.42 | $28.81 | — |
| 2022-04-08 | 29.34 | $29.13 | — |
| 2022-04-07 | 29.28 | $29.11 | — |
| 2022-04-06 | 29.25 | $29.40 | — |
| 2022-04-05 | 29.24 | $29.82 | — |
| 2022-04-04 | 29.17 | $30.34 | — |
| 2022-04-01 | 29.08 | $29.87 | — |
| 2022-03-31 | 29.07 | $29.47 | — |
| 2022-03-30 | 29.12 | $29.88 | — |
| 2022-03-29 | 29.16 | $29.93 | — |
| 2022-03-28 | 29.21 | $29.32 | — |
| 2022-03-25 | 29.31 | $29.28 | — |
| 2022-03-24 | 29.46 | $29.54 | — |
| 2022-03-23 | 29.56 | $29.60 | — |
| 2022-03-22 | 29.72 | $29.83 | — |
| 2022-03-21 | 29.90 | $29.28 | — |
| 2022-03-18 | 30.14 | $29.87 | — |
| 2022-03-17 | 30.37 | $29.44 | — |
| 2022-03-16 | 30.64 | $29.29 | — |
| 2022-03-15 | 30.90 | $27.11 | — |
| 2022-03-14 | 31.25 | $27.30 | — |
| 2022-03-11 | 31.59 | $27.94 | — |
| 2022-03-10 | 31.92 | $28.54 | — |
| 2022-03-09 | 32.24 | $29.12 | — |
| 2022-03-08 | 32.49 | $28.49 | — |
| 2022-03-07 | 32.76 | $28.53 | — |
| 2022-03-04 | 33.04 | $29.67 | — |
| 2022-03-03 | 33.24 | $30.36 | — |
| 2022-03-02 | 33.44 | $30.74 | — |
| 2022-03-01 | 33.62 | $30.95 | — |
| 2022-02-28 | 33.78 | $31.33 | — |
| 2022-02-25 | 33.88 | $32.17 | — |
| 2022-02-24 | 33.92 | $31.63 | — |
| 2022-02-23 | 34.01 | $32.90 | — |
| 2022-02-22 | 34.05 | $33.34 | — |
| 2022-02-18 | 34.06 | $34.00 | — |
| 2022-02-17 | 34.05 | $34.46 | — |
| 2022-02-16 | 34.04 | $34.83 | — |
| 2022-02-15 | 34.00 | $34.66 | — |
| 2022-02-14 | 33.95 | $33.99 | — |
| 2022-02-11 | 33.97 | $34.23 | — |
| 2022-02-10 | 33.98 | $34.49 | — |
| 2022-02-09 | 34.01 | $34.81 | — |
| 2022-02-08 | 33.99 | $34.20 | — |
| 2022-02-07 | 33.97 | $33.90 | — |
| 2022-02-04 | 33.95 | $34.09 | — |
| 2022-02-03 | 33.92 | $33.78 | — |
| 2022-02-02 | 33.88 | $34.25 | — |
| 2022-02-01 | 33.86 | $34.33 | — |
| 2022-01-31 | 33.83 | $34.23 | — |
| 2022-01-28 | 33.80 | $33.24 | — |
| 2022-01-27 | 33.82 | $33.09 | — |
| 2022-01-26 | 33.83 | $33.40 | — |
| 2022-01-25 | 33.83 | $33.60 | — |
| 2022-01-24 | 33.83 | $33.53 | — |
| 2022-01-21 | 33.84 | $33.81 | — |
| 2022-01-20 | 33.82 | $34.34 | — |
| 2022-01-19 | 33.77 | $33.99 | — |
| 2022-01-18 | 33.70 | $33.75 | — |
| 2022-01-14 | 33.67 | $34.42 | — |
| 2022-01-13 | 33.62 | $34.38 | — |
| 2022-01-12 | 33.57 | $34.96 | — |
| 2022-01-11 | 33.50 | $34.50 | — |
| 2022-01-10 | 33.45 | $33.72 | — |
| 2022-01-07 | 33.46 | $33.66 | — |
| 2022-01-06 | 33.49 | $33.33 | — |
| 2022-01-05 | 33.52 | $33.14 | — |
| 2022-01-04 | 33.57 | $33.70 | — |
| 2022-01-03 | 33.56 | $33.75 | — |
| 2021-12-31 | 33.53 | $33.64 | — |
| 2021-12-30 | 33.63 | $33.60 | — |
| 2021-12-29 | 33.70 | $33.29 | — |
| 2021-12-28 | 33.77 | $33.53 | — |
| 2021-12-27 | 33.84 | $33.62 | — |
| 2021-12-23 | 33.91 | $33.60 | — |
| 2021-12-22 | 34.03 | $33.50 | — |
| 2021-12-21 | 34.16 | $33.29 | — |
| 2021-12-20 | 34.30 | $32.59 | — |
| 2021-12-17 | 34.49 | $33.21 | — |
| 2021-12-16 | 34.65 | $33.32 | — |
| 2021-12-15 | 34.82 | $33.39 | — |
| 2021-12-14 | 34.99 | $33.55 | — |
| 2021-12-13 | 35.15 | $33.53 | — |
| 2021-12-10 | 35.32 | $34.00 | — |
| 2021-12-09 | 35.46 | $34.12 | — |
| 2021-12-08 | 35.58 | $34.07 | — |
| 2021-12-07 | 35.70 | $34.08 | — |
| 2021-12-06 | 35.82 | $33.53 | — |
| 2021-12-03 | 35.96 | $33.21 | — |
| 2021-12-02 | 36.11 | $35.61 | — |
| 2021-12-01 | 36.16 | $34.92 | — |
| 2021-11-30 | 36.23 | $34.69 | — |
| 2021-11-29 | 36.33 | $34.97 | — |
| 2021-11-26 | 36.39 | $34.92 | — |
| 2021-11-24 | 36.48 | $36.04 | — |
| 2021-11-23 | 36.51 | $36.09 | — |
| 2021-11-22 | 36.55 | $36.09 | — |
| 2021-11-19 | 36.60 | $36.44 | — |
| 2021-11-18 | 36.62 | $36.37 | — |
| 2021-11-17 | 36.65 | $36.72 | — |
| 2021-11-16 | 36.68 | $36.91 | — |
| 2021-11-15 | 36.69 | $36.77 | — |
| 2021-11-12 | 36.70 | $36.82 | — |
| 2021-11-11 | 36.70 | $36.82 | — |
| 2021-11-10 | 36.69 | $36.47 | — |
| 2021-11-09 | 36.69 | $36.45 | — |
| 2021-11-08 | 36.67 | $36.53 | — |
| 2021-11-05 | 36.66 | $36.31 | — |
| 2021-11-04 | 36.65 | $36.33 | — |
| 2021-11-03 | 36.63 | $36.56 | — |
| 2021-11-02 | 36.56 | $36.25 | — |
| 2021-11-01 | 36.53 | $36.64 | — |
| 2021-10-29 | 36.45 | $36.21 | — |
| 2021-10-28 | 36.42 | $36.74 | — |
| 2021-10-27 | 36.37 | $36.66 | — |
| 2021-10-26 | 36.31 | $36.98 | — |
| 2021-10-25 | 36.24 | $37.08 | — |
| 2021-10-22 | 36.19 | $36.86 | — |
| 2021-10-21 | 36.15 | $36.94 | — |
| 2021-10-20 | 36.11 | $37.20 | — |
| 2021-10-19 | 36.05 | $37.24 | — |
| 2021-10-18 | 35.96 | $36.84 | — |
| 2021-10-15 | 35.89 | $36.91 | — |
| 2021-10-14 | 35.87 | $36.65 | — |
| 2021-10-13 | 35.85 | $36.48 | — |
| 2021-10-12 | 35.86 | $36.06 | — |
| 2021-10-11 | 35.90 | $36.19 | — |
| 2021-10-08 | 35.94 | $36.16 | — |
| 2021-10-07 | 35.98 | $35.99 | — |
| 2021-10-06 | 36.04 | $35.21 | — |
| 2021-10-05 | 36.14 | $35.47 | — |
| 2021-10-04 | 36.26 | $35.21 | — |
| 2021-10-01 | 36.37 | $35.58 | — |
| 2021-09-30 | 36.46 | $35.60 | — |
| 2021-09-29 | 36.56 | $35.48 | — |
| 2021-09-28 | 36.65 | $35.61 | — |
| 2021-09-27 | 36.69 | $36.20 | — |
| 2021-09-24 | 36.70 | $35.88 | — |
| 2021-09-23 | 36.71 | $36.26 | — |
| 2021-09-22 | 36.71 | $35.92 | — |
| 2021-09-21 | 36.73 | $35.59 | — |
| 2021-09-20 | 36.71 | $35.38 | — |
| 2021-09-17 | 36.68 | $36.43 | — |
| 2021-09-16 | 36.59 | $36.34 | — |
| 2021-09-15 | 36.56 | $36.65 | — |
| 2021-09-14 | 36.49 | $36.76 | — |
| 2021-09-13 | 36.46 | $37.05 | — |
| 2021-09-10 | 36.43 | $37.02 | — |
| 2021-09-09 | 36.41 | $37.10 | — |
| 2021-09-08 | 36.40 | $37.24 | — |
| 2021-09-07 | 36.39 | $37.85 | — |
| 2021-09-03 | 36.35 | $37.50 | — |
| 2021-09-02 | 36.31 | $37.34 | — |
| 2021-09-01 | 36.30 | $37.61 | — |
| 2021-08-31 | 36.28 | $37.17 | — |
| 2021-08-30 | 36.26 | $36.43 | — |
| 2021-08-27 | 36.28 | $36.41 | — |
| 2021-08-26 | 36.28 | $36.06 | — |
| 2021-08-25 | 36.33 | $36.40 | — |
| 2021-08-24 | 36.35 | $36.29 | — |
| 2021-08-23 | 36.34 | $35.23 | — |
| 2021-08-20 | 36.42 | $34.68 | — |
| 2021-08-19 | 36.55 | $34.72 | — |
| 2021-08-18 | 36.71 | $35.60 | — |
| 2021-08-17 | 36.83 | $35.40 | — |
| 2021-08-16 | 36.95 | $36.06 | — |
| 2021-08-13 | 37.01 | $36.42 | — |
| 2021-08-12 | 37.10 | $36.63 | — |
| 2021-08-11 | 37.20 | $37.01 | — |
| 2021-08-10 | 37.26 | $37.03 | — |
| 2021-08-09 | 37.32 | $37.00 | — |
| 2021-08-06 | 37.37 | $36.76 | — |
| 2021-08-05 | 37.44 | $37.06 | — |
| 2021-08-04 | 37.47 | $37.16 | — |
| 2021-08-03 | 37.52 | $36.89 | — |
| 2021-08-02 | 37.60 | $36.75 | — |
| 2021-07-30 | 37.70 | $36.45 | — |
| 2021-07-29 | 37.83 | $37.15 | — |
| 2021-07-28 | 37.93 | $36.79 | — |
| 2021-07-27 | 38.07 | $36.05 | — |
| 2021-07-26 | 38.24 | $36.71 | — |
| 2021-07-23 | 38.39 | $37.42 | — |
| 2021-07-22 | 38.48 | $37.95 | — |
| 2021-07-21 | 38.53 | $37.96 | — |
| 2021-07-20 | 38.58 | $37.70 | — |
| 2021-07-19 | 38.63 | $37.40 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
53.07
2026-07-15
Close Price
$52.21
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
23.62
Average
32.98
Maximum
53.98
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 53.07 | $52.21 | — |
| 2026-07-14 | 53.16 | $52.13 | — |
| 2026-07-13 | 53.27 | $51.36 | — |
| 2026-07-10 | 53.47 | $53.12 | — |
| 2026-07-09 | 53.50 | $52.87 | — |
| 2026-07-08 | 53.57 | $52.61 | — |
| 2026-07-07 | 53.67 | $52.94 | — |
| 2026-07-06 | 53.75 | $54.34 | — |
| 2026-07-02 | 53.69 | $52.62 | — |
| 2026-07-01 | 53.80 | $53.11 | — |
| 2026-06-30 | 53.87 | $54.36 | — |
| 2026-06-29 | 53.82 | $53.57 | — |
| 2026-06-26 | 53.85 | $53.14 | — |
| 2026-06-25 | 53.92 | $54.08 | — |
| 2026-06-24 | 53.90 | $53.74 | — |
| 2026-06-23 | 53.92 | $53.31 | — |
| 2026-06-22 | 53.98 | $55.73 | — |
| 2026-06-18 | 53.80 | $55.78 | — |
| 2026-06-17 | 53.59 | $54.46 | — |
| 2026-06-16 | 53.50 | $54.93 | — |
| 2026-06-15 | 53.35 | $55.71 | — |
| 2026-06-12 | 53.10 | $54.21 | — |
| 2026-06-11 | 52.99 | $53.75 | — |
| 2026-06-10 | 52.90 | $51.49 | — |
| 2026-06-09 | 53.05 | $52.45 | — |
| 2026-06-08 | 53.12 | $52.08 | — |
| 2026-06-05 | 53.23 | $51.63 | — |
| 2026-06-04 | 53.39 | $55.00 | — |
| 2026-06-03 | 53.23 | $55.87 | — |
| 2026-06-02 | 52.95 | $56.73 | — |
| 2026-06-01 | 52.55 | $55.61 | — |
| 2026-05-29 | 52.23 | $54.36 | — |
| 2026-05-28 | 52.00 | $54.66 | — |
| 2026-05-27 | 51.72 | $54.52 | — |
| 2026-05-26 | 51.43 | $54.33 | — |
| 2026-05-22 | 51.12 | $52.40 | — |
| 2026-05-21 | 50.99 | $52.16 | — |
| 2026-05-20 | 50.86 | $51.39 | — |
| 2026-05-19 | 50.81 | $50.47 | — |
| 2026-05-18 | 50.84 | $51.09 | — |
| 2026-05-15 | 50.82 | $51.22 | — |
| 2026-05-14 | 50.78 | $53.06 | — |
| 2026-05-13 | 50.53 | $52.65 | — |
| 2026-05-12 | 50.31 | $52.30 | — |
| 2026-05-11 | 50.10 | $53.55 | — |
| 2026-05-08 | 49.74 | $52.94 | — |
| 2026-05-07 | 49.40 | $52.44 | — |
| 2026-05-06 | 49.08 | $52.60 | — |
| 2026-05-05 | 48.71 | $50.74 | — |
| 2026-05-04 | 48.50 | $49.89 | — |
| 2026-05-01 | 48.35 | $49.56 | — |
| 2026-04-30 | 48.23 | $49.60 | — |
| 2026-04-29 | 48.08 | $49.16 | — |
| 2026-04-28 | 47.97 | $49.06 | — |
| 2026-04-27 | 47.85 | $49.21 | — |
| 2026-04-24 | 47.71 | $49.29 | — |
| 2026-04-23 | 47.54 | $48.68 | — |
| 2026-04-22 | 47.42 | $49.35 | — |
| 2026-04-21 | 47.22 | $48.89 | — |
| 2026-04-20 | 47.05 | $49.13 | — |
| 2026-04-17 | 46.83 | $49.57 | — |
| 2026-04-16 | 46.54 | $48.86 | — |
| 2026-04-15 | 46.29 | $48.62 | — |
| 2026-04-14 | 46.05 | $48.69 | — |
| 2026-04-13 | 45.77 | $48.04 | — |
| 2026-04-10 | 45.53 | $47.50 | — |
| 2026-04-09 | 45.32 | $47.35 | — |
| 2026-04-08 | 45.11 | $47.36 | — |
| 2026-04-07 | 44.87 | $45.03 | — |
| 2026-04-06 | 44.86 | $44.85 | — |
| 2026-04-02 | 44.86 | $44.73 | — |
| 2026-04-01 | 44.87 | $44.90 | — |
| 2026-03-31 | 44.87 | $44.28 | — |
| 2026-03-30 | 44.93 | $42.80 | — |
| 2026-03-27 | 45.16 | $43.22 | — |
| 2026-03-26 | 45.36 | $43.36 | — |
| 2026-03-25 | 45.57 | $44.87 | — |
| 2026-03-24 | 45.64 | $44.23 | — |
| 2026-03-23 | 45.79 | $44.55 | — |
| 2026-03-20 | 45.92 | $43.54 | — |
| 2026-03-19 | 46.17 | $44.86 | — |
| 2026-03-18 | 46.31 | $44.98 | — |
| 2026-03-17 | 46.45 | $45.92 | — |
| 2026-03-16 | 46.51 | $45.57 | — |
| 2026-03-13 | 46.61 | $44.54 | — |
| 2026-03-12 | 46.82 | $44.89 | — |
| 2026-03-11 | 47.03 | $46.14 | — |
| 2026-03-10 | 47.12 | $46.17 | — |
| 2026-03-09 | 47.22 | $45.60 | — |
| 2026-03-06 | 47.39 | $45.02 | — |
| 2026-03-05 | 47.64 | $45.75 | — |
| 2026-03-04 | 47.84 | $46.26 | — |
| 2026-03-03 | 48.01 | $46.36 | — |
| 2026-03-02 | 48.18 | $48.55 | — |
| 2026-02-27 | 48.14 | $49.27 | — |
| 2026-02-26 | 48.02 | $49.26 | — |
| 2026-02-25 | 47.89 | $49.60 | — |
| 2026-02-24 | 47.71 | $49.18 | — |
| 2026-02-23 | 47.56 | $48.63 | — |
| 2026-02-20 | 47.44 | $48.81 | — |
| 2026-02-19 | 47.30 | $48.17 | — |
| 2026-02-18 | 47.21 | $48.32 | — |
| 2026-02-17 | 47.09 | $47.99 | — |
| 2026-02-13 | 47.00 | $48.10 | — |
| 2026-02-12 | 46.88 | $48.10 | — |
| 2026-02-11 | 46.75 | $48.38 | — |
| 2026-02-10 | 46.58 | $47.91 | — |
| 2026-02-09 | 46.44 | $47.91 | — |
| 2026-02-06 | 46.28 | $47.31 | — |
| 2026-02-05 | 46.18 | $46.41 | — |
| 2026-02-04 | 46.15 | $47.00 | — |
| 2026-02-03 | 46.06 | $47.41 | — |
| 2026-02-02 | 45.92 | $46.82 | — |
| 2026-01-30 | 45.83 | $46.90 | — |
| 2026-01-29 | 45.71 | $48.01 | — |
| 2026-01-28 | 45.47 | $48.07 | — |
| 2026-01-27 | 45.20 | $47.81 | — |
| 2026-01-26 | 44.92 | $46.95 | — |
| 2026-01-23 | 44.71 | $46.62 | — |
| 2026-01-22 | 44.51 | $46.24 | — |
| 2026-01-21 | 44.33 | $45.89 | — |
| 2026-01-20 | 44.16 | $45.43 | — |
| 2026-01-16 | 44.03 | $45.75 | — |
| 2026-01-15 | 43.85 | $45.75 | — |
| 2026-01-14 | 43.65 | $45.51 | — |
| 2026-01-13 | 43.45 | $45.27 | — |
| 2026-01-12 | 43.26 | $45.23 | — |
| 2026-01-09 | 43.05 | $44.72 | — |
| 2026-01-08 | 42.87 | $44.48 | — |
| 2026-01-07 | 42.71 | $44.57 | — |
| 2026-01-06 | 42.51 | $44.74 | — |
| 2026-01-05 | 42.27 | $44.25 | — |
| 2026-01-02 | 42.07 | $43.45 | — |
| 2025-12-31 | 41.92 | $42.40 | — |
| 2025-12-30 | 41.87 | $42.43 | — |
| 2025-12-29 | 41.81 | $42.35 | — |
| 2025-12-26 | 41.75 | $42.45 | — |
| 2025-12-24 | 41.68 | $42.07 | — |
| 2025-12-23 | 41.64 | $42.02 | — |
| 2025-12-22 | 41.60 | $41.85 | — |
| 2025-12-19 | 41.57 | $41.37 | — |
| 2025-12-18 | 41.59 | $41.23 | — |
| 2025-12-17 | 41.63 | $40.82 | — |
| 2025-12-16 | 41.72 | $40.94 | — |
| 2025-12-15 | 41.80 | $41.36 | — |
| 2025-12-12 | 41.85 | $41.46 | — |
| 2025-12-11 | 41.89 | $42.38 | — |
| 2025-12-10 | 41.84 | $42.43 | — |
| 2025-12-09 | 41.77 | $42.08 | — |
| 2025-12-08 | 41.74 | $42.33 | — |
| 2025-12-05 | 41.68 | $42.32 | — |
| 2025-12-04 | 41.61 | $41.99 | — |
| 2025-12-03 | 41.57 | $41.88 | — |
| 2025-12-02 | 41.54 | $41.92 | — |
| 2025-12-01 | 41.50 | $41.84 | — |
| 2025-11-28 | 41.46 | $41.73 | — |
| 2025-11-26 | 41.43 | $41.82 | — |
| 2025-11-25 | 41.39 | $41.27 | — |
| 2025-11-24 | 41.41 | $41.00 | — |
| 2025-11-21 | 41.45 | $40.56 | — |
| 2025-11-20 | 41.54 | $40.51 | — |
| 2025-11-19 | 41.65 | $41.10 | — |
| 2025-11-18 | 41.71 | $41.04 | — |
| 2025-11-17 | 41.78 | $41.40 | — |
| 2025-11-14 | 41.82 | $41.81 | — |
| 2025-11-13 | 41.82 | $41.90 | — |
| 2025-11-12 | 41.81 | $42.22 | — |
| 2025-11-11 | 41.77 | $42.14 | — |
| 2025-11-10 | 41.73 | $42.06 | — |
| 2025-11-07 | 41.70 | $41.53 | — |
| 2025-11-06 | 41.72 | $41.50 | — |
| 2025-11-05 | 41.74 | $41.78 | — |
| 2025-11-04 | 41.73 | $41.50 | — |
| 2025-11-03 | 41.76 | $42.33 | — |
| 2025-10-31 | 41.70 | $42.21 | — |
| 2025-10-30 | 41.64 | $42.25 | — |
| 2025-10-29 | 41.58 | $42.51 | — |
| 2025-10-28 | 41.48 | $42.43 | — |
| 2025-10-27 | 41.38 | $42.45 | — |
| 2025-10-24 | 41.27 | $42.03 | — |
| 2025-10-23 | 41.19 | $41.88 | — |
| 2025-10-22 | 41.12 | $41.46 | — |
| 2025-10-21 | 41.08 | $41.52 | — |
| 2025-10-20 | 41.04 | $41.88 | — |
| 2025-10-17 | 40.95 | $41.47 | — |
| 2025-10-16 | 40.89 | $41.68 | — |
| 2025-10-15 | 40.81 | $41.43 | — |
| 2025-10-14 | 40.75 | $40.71 | — |
| 2025-10-13 | 40.75 | $41.08 | — |
| 2025-10-10 | 40.71 | $40.19 | — |
| 2025-10-09 | 40.77 | $41.57 | — |
| 2025-10-08 | 40.69 | $41.98 | — |
| 2025-10-07 | 40.55 | $41.48 | — |
| 2025-10-06 | 40.45 | $41.68 | — |
| 2025-10-03 | 40.32 | $41.54 | — |
| 2025-10-02 | 40.19 | $41.36 | — |
| 2025-10-01 | 40.07 | $41.14 | — |
| 2025-09-30 | 39.96 | $40.82 | — |
| 2025-09-29 | 39.87 | $40.71 | — |
| 2025-09-26 | 39.78 | $40.34 | — |
| 2025-09-25 | 39.72 | $40.48 | — |
| 2025-09-24 | 39.64 | $40.67 | — |
| 2025-09-23 | 39.53 | $40.60 | — |
| 2025-09-22 | 39.42 | $40.58 | — |
| 2025-09-19 | 39.30 | $40.32 | — |
| 2025-09-18 | 39.19 | $40.52 | — |
| 2025-09-17 | 39.05 | $40.73 | — |
| 2025-09-16 | 38.87 | $40.41 | — |
| 2025-09-15 | 38.71 | $39.98 | — |
| 2025-09-12 | 38.58 | $39.68 | — |
| 2025-09-11 | 38.46 | $39.56 | — |
| 2025-09-10 | 38.34 | $39.28 | — |
| 2025-09-09 | 38.25 | $39.08 | — |
| 2025-09-08 | 38.16 | $38.93 | — |
| 2025-09-05 | 38.08 | $38.44 | — |
| 2025-09-04 | 38.04 | $38.06 | — |
| 2025-09-03 | 38.04 | $38.29 | — |
| 2025-09-02 | 38.01 | $38.24 | — |
| 2025-08-29 | 37.99 | $38.14 | — |
| 2025-08-28 | 37.97 | $38.18 | — |
| 2025-08-27 | 37.95 | $38.15 | — |
| 2025-08-26 | 37.93 | $38.49 | — |
| 2025-08-25 | 37.87 | $38.65 | — |
| 2025-08-22 | 37.78 | $38.76 | — |
| 2025-08-21 | 37.68 | $38.14 | — |
| 2025-08-20 | 37.63 | $38.03 | — |
| 2025-08-19 | 37.59 | $38.13 | — |
| 2025-08-18 | 37.54 | $38.36 | — |
| 2025-08-15 | 37.45 | $38.48 | — |
| 2025-08-14 | 37.34 | $38.30 | — |
| 2025-08-13 | 37.24 | $38.54 | — |
| 2025-08-12 | 37.10 | $38.10 | — |
| 2025-08-11 | 37.00 | $37.63 | — |
| 2025-08-08 | 36.93 | $37.84 | — |
| 2025-08-07 | 36.83 | $37.91 | — |
| 2025-08-06 | 36.72 | $37.45 | — |
| 2025-08-05 | 36.65 | $37.26 | — |
| 2025-08-04 | 36.58 | $36.99 | — |
| 2025-08-01 | 36.54 | $36.52 | — |
| 2025-07-31 | 36.54 | $36.91 | — |
| 2025-07-30 | 36.50 | $37.21 | — |
| 2025-07-29 | 36.43 | $37.39 | — |
| 2025-07-28 | 36.32 | $37.28 | — |
| 2025-07-25 | 36.22 | $37.31 | — |
| 2025-07-24 | 36.11 | $37.40 | — |
| 2025-07-23 | 35.97 | $37.38 | — |
| 2025-07-22 | 35.82 | $36.69 | — |
| 2025-07-21 | 35.73 | $36.67 | — |
| 2025-07-18 | 35.64 | $36.42 | — |
| 2025-07-17 | 35.55 | $36.30 | — |
| 2025-07-16 | 35.47 | $36.05 | — |
| 2025-07-15 | 35.41 | $35.91 | — |
| 2025-07-14 | 35.36 | $35.64 | — |
| 2025-07-11 | 35.33 | $35.75 | — |
| 2025-07-10 | 35.29 | $35.74 | — |
| 2025-07-09 | 35.24 | $35.61 | — |
| 2025-07-08 | 35.20 | $35.71 | — |
| 2025-07-07 | 35.15 | $35.65 | — |
| 2025-07-03 | 35.09 | $36.10 | — |
| 2025-07-02 | 34.99 | $35.88 | — |
| 2025-07-01 | 34.89 | $35.55 | — |
| 2025-06-30 | 34.83 | $35.42 | — |
| 2025-06-27 | 34.76 | $35.52 | — |
| 2025-06-26 | 34.68 | $35.58 | — |
| 2025-06-25 | 34.59 | $35.37 | — |
| 2025-06-24 | 34.51 | $35.32 | — |
| 2025-06-23 | 34.42 | $34.48 | — |
| 2025-06-20 | 34.41 | $34.73 | — |
| 2025-06-18 | 34.38 | $34.69 | — |
| 2025-06-17 | 34.35 | $34.69 | — |
| 2025-06-16 | 34.31 | $35.06 | — |
| 2025-06-13 | 34.23 | $34.85 | — |
| 2025-06-12 | 34.17 | $35.26 | — |
| 2025-06-11 | 34.05 | $35.13 | — |
| 2025-06-10 | 33.94 | $34.98 | — |
| 2025-06-09 | 33.83 | $34.79 | — |
| 2025-06-06 | 33.73 | $34.51 | — |
| 2025-06-05 | 33.65 | $34.47 | — |
| 2025-06-04 | 33.56 | $34.15 | — |
| 2025-06-03 | 33.50 | $33.82 | — |
| 2025-06-02 | 33.47 | $33.81 | — |
| 2025-05-30 | 33.43 | $33.47 | — |
| 2025-05-29 | 33.43 | $33.95 | — |
| 2025-05-28 | 33.37 | $33.81 | — |
| 2025-05-27 | 33.32 | $33.87 | — |
| 2025-05-23 | 33.27 | $33.96 | — |
| 2025-05-22 | 33.19 | $33.80 | — |
| 2025-05-21 | 33.13 | $33.97 | — |
| 2025-05-20 | 33.04 | $34.00 | — |
| 2025-05-19 | 32.94 | $33.98 | — |
| 2025-05-16 | 32.83 | $33.87 | — |
| 2025-05-15 | 32.72 | $33.92 | — |
| 2025-05-14 | 32.60 | $34.12 | — |
| 2025-05-13 | 32.44 | $33.87 | — |
| 2025-05-12 | 32.29 | $33.66 | — |
| 2025-05-09 | 32.14 | $33.00 | — |
| 2025-05-08 | 32.05 | $32.74 | — |
| 2025-05-07 | 31.98 | $32.95 | — |
| 2025-05-06 | 31.87 | $32.95 | — |
| 2025-05-05 | 31.76 | $32.83 | — |
| 2025-05-02 | 31.65 | $32.80 | — |
| 2025-05-01 | 31.53 | $32.10 | — |
| 2025-04-30 | 31.47 | $32.10 | — |
| 2025-04-29 | 31.40 | $32.00 | — |
| 2025-04-28 | 31.34 | $31.88 | — |
| 2025-04-25 | 31.28 | $31.82 | — |
| 2025-04-24 | 31.22 | $31.87 | — |
| 2025-04-23 | 31.16 | $31.60 | — |
| 2025-04-22 | 31.11 | $31.19 | — |
| 2025-04-21 | 31.10 | $30.60 | — |
| 2025-04-17 | 31.15 | $30.68 | — |
| 2025-04-16 | 31.20 | $30.41 | — |
| 2025-04-15 | 31.29 | $30.73 | — |
| 2025-04-14 | 31.35 | $30.57 | — |
| 2025-04-11 | 31.43 | $30.11 | — |
| 2025-04-10 | 31.57 | $29.44 | — |
| 2025-04-09 | 31.79 | $29.95 | — |
| 2025-04-08 | 31.98 | $28.42 | — |
| 2025-04-07 | 32.36 | $29.12 | — |
| 2025-04-04 | 32.70 | $30.26 | — |
| 2025-04-03 | 32.96 | $32.22 | — |
| 2025-04-02 | 33.04 | $32.91 | — |
| 2025-04-01 | 33.05 | $32.89 | — |
| 2025-03-31 | 33.07 | $32.61 | — |
| 2025-03-28 | 33.11 | $32.91 | — |
| 2025-03-27 | 33.14 | $33.55 | — |
| 2025-03-26 | 33.09 | $33.32 | — |
| 2025-03-25 | 33.07 | $33.51 | — |
| 2025-03-24 | 33.02 | $33.48 | — |
| 2025-03-21 | 32.97 | $33.36 | — |
| 2025-03-20 | 32.93 | $33.65 | — |
| 2025-03-19 | 32.86 | $33.93 | — |
| 2025-03-18 | 32.74 | $33.88 | — |
| 2025-03-17 | 32.62 | $33.91 | — |
| 2025-03-14 | 32.49 | $33.26 | — |
| 2025-03-13 | 32.41 | $32.52 | — |
| 2025-03-12 | 32.39 | $32.60 | — |
| 2025-03-11 | 32.37 | $32.47 | — |
| 2025-03-10 | 32.36 | $32.23 | — |
| 2025-03-07 | 32.38 | $33.10 | — |
| 2025-03-06 | 32.30 | $32.91 | — |
| 2025-03-05 | 32.24 | $32.89 | — |
| 2025-03-04 | 32.17 | $31.79 | — |
| 2025-03-03 | 32.21 | $31.45 | — |
| 2025-02-28 | 32.29 | $31.66 | — |
| 2025-02-27 | 32.35 | $32.24 | — |
| 2025-02-26 | 32.36 | $32.81 | — |
| 2025-02-25 | 32.32 | $32.41 | — |
| 2025-02-24 | 32.31 | $32.45 | — |
| 2025-02-21 | 32.29 | $33.25 | — |
| 2025-02-20 | 32.19 | $33.27 | — |
| 2025-02-19 | 32.08 | $33.14 | — |
| 2025-02-18 | 31.97 | $33.34 | — |
| 2025-02-14 | 31.82 | $32.91 | — |
| 2025-02-13 | 31.71 | $32.50 | — |
| 2025-02-12 | 31.62 | $32.44 | — |
| 2025-02-11 | 31.54 | $32.34 | — |
| 2025-02-10 | 31.45 | $32.31 | — |
| 2025-02-07 | 31.36 | $31.89 | — |
| 2025-02-06 | 31.31 | $31.99 | — |
| 2025-02-05 | 31.24 | $31.60 | — |
| 2025-02-04 | 31.20 | $31.73 | — |
| 2025-02-03 | 31.14 | $31.03 | — |
| 2025-01-31 | 31.15 | $31.26 | — |
| 2025-01-30 | 31.14 | $31.64 | — |
| 2025-01-29 | 31.09 | $31.16 | — |
| 2025-01-28 | 31.08 | $31.22 | — |
| 2025-01-27 | 31.07 | $31.05 | — |
| 2025-01-24 | 31.07 | $31.65 | — |
| 2025-01-23 | 31.01 | $31.31 | — |
| 2025-01-22 | 30.97 | $31.34 | — |
| 2025-01-21 | 30.94 | $31.31 | — |
| 2025-01-17 | 30.90 | $30.88 | — |
| 2025-01-16 | 30.90 | $30.72 | — |
| 2025-01-15 | 30.92 | $30.81 | — |
| 2025-01-14 | 30.93 | $30.49 | — |
| 2025-01-13 | 30.98 | $30.09 | — |
| 2025-01-10 | 31.07 | $30.21 | — |
| 2025-01-08 | 31.16 | $30.67 | — |
| 2025-01-07 | 31.21 | $30.76 | — |
| 2025-01-06 | 31.26 | $30.96 | — |
| 2025-01-03 | 31.29 | $30.74 | — |
| 2025-01-02 | 31.35 | $30.70 | — |
| 2024-12-31 | 31.42 | $30.74 | — |
| 2024-12-30 | 31.49 | $30.77 | — |
| 2024-12-27 | 31.56 | $31.00 | — |
| 2024-12-26 | 31.62 | $31.20 | — |
| 2024-12-24 | 31.67 | $31.36 | — |
| 2024-12-23 | 31.70 | $31.24 | — |
| 2024-12-20 | 31.75 | $31.18 | — |
| 2024-12-19 | 31.80 | $31.02 | — |
| 2024-12-18 | 31.89 | $30.85 | — |
| 2024-12-17 | 32.00 | $31.31 | — |
| 2024-12-16 | 32.07 | $31.57 | — |
| 2024-12-13 | 32.12 | $31.83 | — |
| 2024-12-12 | 32.15 | $32.29 | — |
| 2024-12-11 | 32.14 | $32.42 | — |
| 2024-12-10 | 32.11 | $32.30 | — |
| 2024-12-09 | 32.09 | $32.63 | — |
| 2024-12-06 | 32.03 | $32.13 | — |
| 2024-12-05 | 32.02 | $32.14 | — |
| 2024-12-04 | 32.01 | $31.99 | — |
| 2024-12-03 | 32.01 | $31.82 | — |
| 2024-12-02 | 32.03 | $31.65 | — |
| 2024-11-29 | 32.07 | $31.42 | — |
| 2024-11-27 | 32.14 | $31.57 | — |
| 2024-11-26 | 32.20 | $31.51 | — |
| 2024-11-25 | 32.27 | $31.59 | — |
| 2024-11-22 | 32.34 | $31.63 | — |
| 2024-11-21 | 32.42 | $31.75 | — |
| 2024-11-20 | 32.49 | $31.87 | — |
| 2024-11-19 | 32.55 | $31.92 | — |
| 2024-11-18 | 32.62 | $31.89 | — |
| 2024-11-15 | 32.69 | $31.57 | — |
| 2024-11-14 | 32.81 | $31.62 | — |
| 2024-11-13 | 32.94 | $31.70 | — |
| 2024-11-12 | 33.07 | $32.00 | — |
| 2024-11-11 | 33.18 | $32.74 | — |
| 2024-11-08 | 33.23 | $33.04 | — |
| 2024-11-07 | 33.25 | $33.76 | — |
| 2024-11-06 | 33.19 | $32.78 | — |
| 2024-11-05 | 33.23 | $33.17 | — |
| 2024-11-04 | 33.24 | $32.77 | — |
| 2024-11-01 | 33.29 | $32.59 | — |
| 2024-10-31 | 33.36 | $32.51 | — |
| 2024-10-30 | 33.45 | $32.87 | — |
| 2024-10-29 | 33.52 | $33.32 | — |
| 2024-10-28 | 33.54 | $33.34 | — |
| 2024-10-25 | 33.56 | $33.36 | — |
| 2024-10-24 | 33.58 | $33.41 | — |
| 2024-10-23 | 33.60 | $33.55 | — |
| 2024-10-22 | 33.60 | $33.71 | — |
| 2024-10-21 | 33.59 | $33.82 | — |
| 2024-10-18 | 33.56 | $33.99 | — |
| 2024-10-17 | 33.52 | $33.35 | — |
| 2024-10-16 | 33.54 | $33.40 | — |
| 2024-10-15 | 33.55 | $33.27 | — |
| 2024-10-14 | 33.58 | $34.08 | — |
| 2024-10-11 | 33.53 | $34.30 | — |
| 2024-10-10 | 33.45 | $34.11 | — |
| 2024-10-09 | 33.38 | $34.03 | — |
| 2024-10-08 | 33.31 | $34.29 | — |
| 2024-10-07 | 33.21 | $35.41 | — |
| 2024-10-04 | 32.97 | $35.10 | — |
| 2024-10-03 | 32.75 | $34.60 | — |
| 2024-10-02 | 32.55 | $34.88 | — |
| 2024-10-01 | 32.31 | $34.05 | — |
| 2024-09-30 | 32.13 | $33.89 | — |
| 2024-09-27 | 31.94 | $34.13 | — |
| 2024-09-26 | 31.71 | $34.01 | — |
| 2024-09-25 | 31.47 | $32.74 | — |
| 2024-09-24 | 31.34 | $32.89 | — |
| 2024-09-23 | 31.17 | $31.83 | — |
| 2024-09-20 | 31.10 | $31.70 | — |
| 2024-09-19 | 31.04 | $31.83 | — |
| 2024-09-18 | 30.96 | $31.21 | — |
| 2024-09-17 | 30.93 | $31.27 | — |
| 2024-09-16 | 30.89 | $31.14 | — |
| 2024-09-13 | 30.87 | $30.99 | — |
| 2024-09-12 | 30.85 | $30.80 | — |
| 2024-09-11 | 30.86 | $30.52 | — |
| 2024-09-10 | 30.90 | $30.25 | — |
| 2024-09-09 | 30.96 | $30.37 | — |
| 2024-09-06 | 31.03 | $30.17 | — |
| 2024-09-05 | 31.12 | $30.71 | — |
| 2024-09-04 | 31.16 | $30.64 | — |
| 2024-09-03 | 31.21 | $30.75 | — |
| 2024-08-30 | 31.26 | $31.45 | — |
| 2024-08-29 | 31.24 | $31.35 | — |
| 2024-08-28 | 31.23 | $31.27 | — |
| 2024-08-27 | 31.23 | $31.46 | — |
| 2024-08-26 | 31.20 | $31.45 | — |
| 2024-08-23 | 31.18 | $31.69 | — |
| 2024-08-22 | 31.12 | $31.27 | — |
| 2024-08-21 | 31.11 | $31.64 | — |
| 2024-08-20 | 31.05 | $31.56 | — |
| 2024-08-19 | 31.00 | $31.92 | — |
| 2024-08-16 | 30.90 | $31.65 | — |
| 2024-08-15 | 30.82 | $31.29 | — |
| 2024-08-14 | 30.77 | $30.88 | — |
| 2024-08-13 | 30.76 | $31.07 | — |
| 2024-08-12 | 30.73 | $30.79 | — |
| 2024-08-09 | 30.72 | $30.55 | — |
| 2024-08-08 | 30.74 | $30.54 | — |
| 2024-08-07 | 30.76 | $29.74 | — |
| 2024-08-06 | 30.87 | $29.74 | — |
| 2024-08-05 | 30.99 | $29.48 | — |
| 2024-08-02 | 31.15 | $30.24 | — |
| 2024-08-01 | 31.24 | $30.77 | — |
| 2024-07-31 | 31.29 | $31.35 | — |
| 2024-07-30 | 31.29 | $30.60 | — |
| 2024-07-29 | 31.36 | $30.78 | — |
| 2024-07-26 | 31.42 | $30.87 | — |
| 2024-07-25 | 31.48 | $30.59 | — |
| 2024-07-24 | 31.57 | $30.86 | — |
| 2024-07-23 | 31.65 | $31.35 | — |
| 2024-07-22 | 31.68 | $31.62 | — |
| 2024-07-19 | 31.68 | $31.37 | — |
| 2024-07-18 | 31.72 | $31.60 | — |
| 2024-07-17 | 31.73 | $31.83 | — |
| 2024-07-16 | 31.72 | $32.31 | — |
| 2024-07-15 | 31.65 | $32.23 | — |
| 2024-07-12 | 31.59 | $32.53 | — |
| 2024-07-11 | 31.50 | $32.42 | — |
| 2024-07-10 | 31.40 | $32.23 | — |
| 2024-07-09 | 31.31 | $31.92 | — |
| 2024-07-08 | 31.25 | $31.81 | — |
| 2024-07-05 | 31.19 | $31.88 | — |
| 2024-07-03 | 31.11 | $31.61 | — |
| 2024-07-02 | 31.06 | $31.11 | — |
| 2024-07-01 | 31.06 | $31.09 | — |
| 2024-06-28 | 31.05 | $31.18 | — |
| 2024-06-27 | 31.04 | $31.09 | — |
| 2024-06-26 | 31.03 | $31.22 | — |
| 2024-06-25 | 31.01 | $31.28 | — |
| 2024-06-24 | 30.99 | $31.20 | — |
| 2024-06-21 | 30.96 | $31.11 | — |
| 2024-06-20 | 30.95 | $31.30 | — |
| 2024-06-18 | 30.91 | $31.15 | — |
| 2024-06-17 | 30.89 | $30.93 | — |
| 2024-06-14 | 30.88 | $30.70 | — |
| 2024-06-13 | 30.90 | $30.67 | — |
| 2024-06-12 | 30.93 | $30.70 | — |
| 2024-06-11 | 30.95 | $30.50 | — |
| 2024-06-10 | 31.00 | $30.73 | — |
| 2024-06-07 | 31.02 | $30.60 | — |
| 2024-06-06 | 31.07 | $31.06 | — |
| 2024-06-05 | 31.07 | $30.90 | — |
| 2024-06-04 | 31.09 | $30.44 | — |
| 2024-06-03 | 31.16 | $30.97 | — |
| 2024-05-31 | 31.17 | $30.54 | — |
| 2024-05-30 | 31.24 | $30.82 | — |
| 2024-05-29 | 31.29 | $31.10 | — |
| 2024-05-28 | 31.31 | $31.65 | — |
| 2024-05-24 | 31.27 | $31.56 | — |
| 2024-05-23 | 31.24 | $31.44 | — |
| 2024-05-22 | 31.22 | $31.65 | — |
| 2024-05-21 | 31.17 | $31.88 | — |
| 2024-05-20 | 31.10 | $32.14 | — |
| 2024-05-17 | 30.99 | $32.16 | — |
| 2024-05-16 | 30.86 | $32.04 | — |
| 2024-05-15 | 30.74 | $31.96 | — |
| 2024-05-14 | 30.61 | $31.67 | — |
| 2024-05-13 | 30.50 | $31.56 | — |
| 2024-05-10 | 30.39 | $31.31 | — |
| 2024-05-09 | 30.29 | $31.25 | — |
| 2024-05-08 | 30.19 | $31.15 | — |
| 2024-05-07 | 30.09 | $31.16 | — |
| 2024-05-06 | 29.98 | $31.29 | — |
| 2024-05-03 | 29.84 | $31.14 | — |
| 2024-05-02 | 29.70 | $30.73 | — |
| 2024-05-01 | 29.60 | $29.90 | — |
| 2024-04-30 | 29.56 | $29.91 | — |
| 2024-04-29 | 29.53 | $30.35 | — |
| 2024-04-26 | 29.44 | $30.18 | — |
| 2024-04-25 | 29.36 | $29.85 | — |
| 2024-04-24 | 29.31 | $29.85 | — |
| 2024-04-23 | 29.26 | $29.65 | — |
| 2024-04-22 | 29.22 | $29.25 | — |
| 2024-04-19 | 29.21 | $28.85 | — |
| 2024-04-18 | 29.25 | $28.94 | — |
| 2024-04-17 | 29.28 | $28.82 | — |
| 2024-04-16 | 29.33 | $28.79 | — |
| 2024-04-15 | 29.39 | $29.14 | — |
| 2024-04-12 | 29.41 | $29.40 | — |
| 2024-04-11 | 29.41 | $30.01 | — |
| 2024-04-10 | 29.35 | $29.80 | — |
| 2024-04-09 | 29.31 | $29.99 | — |
| 2024-04-08 | 29.23 | $29.87 | — |
| 2024-04-05 | 29.17 | $29.80 | — |
| 2024-04-04 | 29.10 | $29.72 | — |
| 2024-04-03 | 29.03 | $29.75 | — |
| 2024-04-02 | 28.96 | $29.72 | — |
| 2024-04-01 | 28.88 | $29.51 | — |
| 2024-03-28 | 28.81 | $29.32 | — |
| 2024-03-27 | 28.76 | $29.14 | — |
| 2024-03-26 | 28.72 | $29.09 | — |
| 2024-03-25 | 28.68 | $29.00 | — |
| 2024-03-22 | 28.65 | $29.04 | — |
| 2024-03-21 | 28.60 | $29.18 | — |
| 2024-03-20 | 28.54 | $29.10 | — |
| 2024-03-19 | 28.48 | $28.61 | — |
| 2024-03-18 | 28.47 | $28.77 | — |
| 2024-03-15 | 28.44 | $28.70 | — |
| 2024-03-14 | 28.41 | $28.90 | — |
| 2024-03-13 | 28.36 | $29.10 | — |
| 2024-03-12 | 28.28 | $29.08 | — |
| 2024-03-11 | 28.20 | $28.68 | — |
| 2024-03-08 | 28.15 | $28.62 | — |
| 2024-03-07 | 28.10 | $28.71 | — |
| 2024-03-06 | 28.03 | $28.59 | — |
| 2024-03-05 | 27.98 | $28.21 | — |
| 2024-03-04 | 27.95 | $28.51 | — |
| 2024-03-01 | 27.89 | $28.38 | — |
| 2024-02-29 | 27.84 | $27.94 | — |
| 2024-02-28 | 27.83 | $27.84 | — |
| 2024-02-27 | 27.83 | $28.20 | — |
| 2024-02-26 | 27.79 | $28.16 | — |
| 2024-02-23 | 27.75 | $28.26 | — |
| 2024-02-22 | 27.70 | $28.39 | — |
| 2024-02-21 | 27.63 | $28.10 | — |
| 2024-02-20 | 27.58 | $28.04 | — |
| 2024-02-16 | 27.53 | $28.02 | — |
| 2024-02-15 | 27.48 | $27.91 | — |
| 2024-02-14 | 27.43 | $27.80 | — |
| 2024-02-13 | 27.39 | $27.41 | — |
| 2024-02-12 | 27.39 | $27.86 | — |
| 2024-02-09 | 27.34 | $27.70 | — |
| 2024-02-08 | 27.30 | $27.65 | — |
| 2024-02-07 | 27.27 | $27.78 | — |
| 2024-02-06 | 27.21 | $27.78 | — |
| 2024-02-05 | 27.15 | $27.11 | — |
| 2024-02-02 | 27.16 | $26.99 | — |
| 2024-02-01 | 27.18 | $27.08 | — |
| 2024-01-31 | 27.19 | $26.77 | — |
| 2024-01-30 | 27.23 | $26.92 | — |
| 2024-01-29 | 27.26 | $27.14 | — |
| 2024-01-26 | 27.27 | $27.25 | — |
| 2024-01-25 | 27.28 | $27.25 | — |
| 2024-01-24 | 27.28 | $27.08 | — |
| 2024-01-23 | 27.30 | $26.86 | — |
| 2024-01-22 | 27.35 | $26.63 | — |
| 2024-01-19 | 27.42 | $27.00 | — |
| 2024-01-18 | 27.47 | $26.67 | — |
| 2024-01-17 | 27.55 | $26.42 | — |
| 2024-01-16 | 27.67 | $26.94 | — |
| 2024-01-12 | 27.75 | $27.61 | — |
| 2024-01-11 | 27.76 | $27.55 | — |
| 2024-01-10 | 27.78 | $27.40 | — |
| 2024-01-09 | 27.83 | $27.46 | — |
| 2024-01-08 | 27.86 | $27.85 | — |
| 2024-01-05 | 27.87 | $27.83 | — |
| 2024-01-04 | 27.87 | $27.81 | — |
| 2024-01-03 | 27.87 | $27.91 | — |
| 2024-01-02 | 27.87 | $28.07 | — |
| 2023-12-29 | 27.85 | $28.46 | — |
| 2023-12-28 | 27.79 | $28.40 | — |
| 2023-12-27 | 27.72 | $28.19 | — |
| 2023-12-26 | 27.67 | $27.98 | — |
| 2023-12-22 | 27.64 | $27.76 | — |
| 2023-12-21 | 27.63 | $28.00 | — |
| 2023-12-20 | 27.59 | $27.62 | — |
| 2023-12-19 | 27.58 | $28.03 | — |
| 2023-12-18 | 27.54 | $27.84 | — |
| 2023-12-15 | 27.51 | $27.77 | — |
| 2023-12-14 | 27.48 | $27.82 | — |
| 2023-12-13 | 27.44 | $27.38 | — |
| 2023-12-12 | 27.45 | $27.22 | — |
| 2023-12-11 | 27.47 | $27.16 | — |
| 2023-12-08 | 27.50 | $27.06 | — |
| 2023-12-07 | 27.55 | $27.57 | — |
| 2023-12-06 | 27.55 | $27.56 | — |
| 2023-12-05 | 27.55 | $27.55 | — |
| 2023-12-04 | 27.55 | $27.83 | — |
| 2023-12-01 | 27.52 | $28.09 | — |
| 2023-11-30 | 27.46 | $28.06 | — |
| 2023-11-29 | 27.40 | $27.89 | — |
| 2023-11-28 | 27.34 | $28.05 | — |
| 2023-11-27 | 27.27 | $27.76 | — |
| 2023-11-24 | 27.22 | $27.85 | — |
| 2023-11-22 | 27.15 | $27.72 | — |
| 2023-11-21 | 27.09 | $27.80 | — |
| 2023-11-20 | 27.02 | $27.96 | — |
| 2023-11-17 | 26.92 | $27.60 | — |
| 2023-11-16 | 26.85 | $27.59 | — |
| 2023-11-15 | 26.77 | $27.78 | — |
| 2023-11-14 | 26.66 | $27.49 | — |
| 2023-11-13 | 26.57 | $26.85 | — |
| 2023-11-10 | 26.54 | $26.89 | — |
| 2023-11-09 | 26.51 | $26.69 | — |
| 2023-11-08 | 26.49 | $26.87 | — |
| 2023-11-07 | 26.45 | $27.08 | — |
| 2023-11-06 | 26.38 | $27.16 | — |
| 2023-11-03 | 26.30 | $26.96 | — |
| 2023-11-02 | 26.23 | $26.36 | — |
| 2023-11-01 | 26.22 | $25.95 | — |
| 2023-10-31 | 26.24 | $25.71 | — |
| 2023-10-30 | 26.30 | $25.96 | — |
| 2023-10-27 | 26.34 | $25.79 | — |
| 2023-10-26 | 26.39 | $25.81 | — |
| 2023-10-25 | 26.45 | $25.90 | — |
| 2023-10-24 | 26.51 | $26.12 | — |
| 2023-10-23 | 26.55 | $25.97 | — |
| 2023-10-20 | 26.62 | $25.98 | — |
| 2023-10-19 | 26.68 | $26.26 | — |
| 2023-10-18 | 26.73 | $26.47 | — |
| 2023-10-17 | 26.75 | $26.78 | — |
| 2023-10-16 | 26.75 | $26.82 | — |
| 2023-10-13 | 26.74 | $26.68 | — |
| 2023-10-12 | 26.75 | $26.77 | — |
| 2023-10-11 | 26.75 | $27.04 | — |
| 2023-10-10 | 26.72 | $26.80 | — |
| 2023-10-09 | 26.71 | $26.40 | — |
| 2023-10-06 | 26.74 | $26.44 | — |
| 2023-10-05 | 26.78 | $26.05 | — |
| 2023-10-04 | 26.85 | $26.02 | — |
| 2023-10-03 | 26.94 | $26.01 | — |
| 2023-10-02 | 27.04 | $26.44 | — |
| 2023-09-29 | 27.10 | $26.64 | — |
| 2023-09-28 | 27.15 | $26.51 | — |
| 2023-09-27 | 27.22 | $26.55 | — |
| 2023-09-26 | 27.29 | $26.51 | — |
| 2023-09-25 | 27.37 | $26.85 | — |
| 2023-09-22 | 27.42 | $27.02 | — |
| 2023-09-21 | 27.46 | $26.72 | — |
| 2023-09-20 | 27.54 | $27.18 | — |
| 2023-09-19 | 27.58 | $27.33 | — |
| 2023-09-18 | 27.61 | $27.53 | — |
| 2023-09-15 | 27.62 | $27.65 | — |
| 2023-09-14 | 27.61 | $27.67 | — |
| 2023-09-13 | 27.61 | $27.51 | — |
| 2023-09-12 | 27.62 | $27.55 | — |
| 2023-09-11 | 27.62 | $27.65 | — |
| 2023-09-08 | 27.62 | $27.36 | — |
| 2023-09-07 | 27.65 | $27.28 | — |
| 2023-09-06 | 27.69 | $27.62 | — |
| 2023-09-05 | 27.69 | $27.80 | — |
| 2023-09-01 | 27.68 | $27.93 | — |
| 2023-08-31 | 27.65 | $27.56 | — |
| 2023-08-30 | 27.66 | $27.87 | — |
| 2023-08-29 | 27.64 | $28.04 | — |
| 2023-08-28 | 27.60 | $27.54 | — |
| 2023-08-25 | 27.61 | $27.17 | — |
| 2023-08-24 | 27.65 | $27.25 | — |
| 2023-08-23 | 27.70 | $27.31 | — |
| 2023-08-22 | 27.74 | $26.94 | — |
| 2023-08-21 | 27.82 | $26.83 | — |
| 2023-08-18 | 27.93 | $26.79 | — |
| 2023-08-17 | 28.05 | $27.02 | — |
| 2023-08-16 | 28.15 | $26.94 | — |
| 2023-08-15 | 28.28 | $27.23 | — |
| 2023-08-14 | 28.39 | $27.52 | — |
| 2023-08-11 | 28.48 | $27.76 | — |
| 2023-08-10 | 28.56 | $28.25 | — |
| 2023-08-09 | 28.59 | $28.15 | — |
| 2023-08-08 | 28.64 | $28.08 | — |
| 2023-08-07 | 28.70 | $28.39 | — |
| 2023-08-04 | 28.73 | $28.61 | — |
| 2023-08-03 | 28.74 | $28.58 | — |
| 2023-08-02 | 28.76 | $28.51 | — |
| 2023-08-01 | 28.79 | $29.29 | — |
| 2023-07-31 | 28.73 | $29.62 | — |
| 2023-07-28 | 28.64 | $29.59 | — |
| 2023-07-27 | 28.54 | $28.80 | — |
| 2023-07-26 | 28.51 | $29.11 | — |
| 2023-07-25 | 28.45 | $29.02 | — |
| 2023-07-24 | 28.39 | $28.63 | — |
| 2023-07-21 | 28.36 | $28.39 | — |
| 2023-07-20 | 28.36 | $28.41 | — |
| 2023-07-19 | 28.35 | $28.61 | — |
| 2023-07-18 | 28.33 | $28.67 | — |
| 2023-07-17 | 28.29 | $28.95 | — |
| 2023-07-14 | 28.22 | $28.94 | — |
| 2023-07-13 | 28.15 | $29.11 | — |
| 2023-07-12 | 28.04 | $28.72 | — |
| 2023-07-11 | 27.97 | $28.18 | — |
| 2023-07-10 | 27.95 | $27.82 | — |
| 2023-07-07 | 27.97 | $27.85 | — |
| 2023-07-06 | 27.98 | $27.59 | — |
| 2023-07-05 | 28.02 | $28.17 | — |
| 2023-07-03 | 28.00 | $28.33 | — |
| 2023-06-30 | 27.97 | $27.96 | — |
| 2023-06-29 | 27.97 | $27.82 | — |
| 2023-06-28 | 27.98 | $27.96 | — |
| 2023-06-27 | 27.99 | $28.15 | — |
| 2023-06-26 | 27.97 | $27.85 | — |
| 2023-06-23 | 27.98 | $27.76 | — |
| 2023-06-22 | 28.01 | $28.20 | — |
| 2023-06-21 | 27.98 | $28.28 | — |
| 2023-06-20 | 27.95 | $28.41 | — |
| 2023-06-16 | 27.91 | $28.95 | — |
| 2023-06-15 | 27.80 | $28.97 | — |
| 2023-06-14 | 27.67 | $28.60 | — |
| 2023-06-13 | 27.57 | $28.37 | — |
| 2023-06-12 | 27.49 | $28.11 | — |
| 2023-06-09 | 27.42 | $27.97 | — |
| 2023-06-08 | 27.37 | $27.90 | — |
| 2023-06-07 | 27.31 | $27.73 | — |
| 2023-06-06 | 27.27 | $27.83 | — |
| 2023-06-05 | 27.21 | $27.54 | — |
| 2023-06-02 | 27.17 | $27.53 | — |
| 2023-06-01 | 27.14 | $26.96 | — |
| 2023-05-31 | 27.15 | $26.55 | — |
| 2023-05-30 | 27.22 | $26.86 | — |
| 2023-05-26 | 27.26 | $27.26 | — |
| 2023-05-25 | 27.26 | $26.87 | — |
| 2023-05-24 | 27.30 | $27.02 | — |
| 2023-05-23 | 27.32 | $27.26 | — |
| 2023-05-22 | 27.33 | $27.57 | — |
| 2023-05-19 | 27.31 | $27.21 | — |
| 2023-05-18 | 27.32 | $27.18 | — |
| 2023-05-17 | 27.33 | $27.32 | — |
| 2023-05-16 | 27.33 | $27.25 | — |
| 2023-05-15 | 27.34 | $27.37 | — |
| 2023-05-12 | 27.34 | $26.91 | — |
| 2023-05-11 | 27.38 | $27.11 | — |
| 2023-05-10 | 27.41 | $27.27 | — |
| 2023-05-09 | 27.43 | $27.30 | — |
| 2023-05-08 | 27.44 | $27.58 | — |
| 2023-05-05 | 27.42 | $27.57 | — |
| 2023-05-04 | 27.41 | $27.30 | — |
| 2023-05-03 | 27.42 | $27.17 | — |
| 2023-05-02 | 27.45 | $27.12 | — |
| 2023-05-01 | 27.48 | $27.48 | — |
| 2023-04-28 | 27.48 | $27.54 | — |
| 2023-04-27 | 27.48 | $27.40 | — |
| 2023-04-26 | 27.48 | $27.06 | — |
| 2023-04-25 | 27.53 | $26.84 | — |
| 2023-04-24 | 27.60 | $27.41 | — |
| 2023-04-21 | 27.62 | $27.50 | — |
| 2023-04-20 | 27.63 | $27.79 | — |
| 2023-04-19 | 27.62 | $27.72 | — |
| 2023-04-18 | 27.61 | $28.07 | — |
| 2023-04-17 | 27.56 | $28.08 | — |
| 2023-04-14 | 27.50 | $27.91 | — |
| 2023-04-13 | 27.46 | $28.14 | — |
| 2023-04-12 | 27.39 | $27.71 | — |
| 2023-04-11 | 27.35 | $27.90 | — |
| 2023-04-10 | 27.30 | $27.69 | — |
| 2023-04-06 | 27.25 | $27.61 | — |
| 2023-04-05 | 27.22 | $27.49 | — |
| 2023-04-04 | 27.19 | $27.57 | — |
| 2023-04-03 | 27.15 | $27.62 | — |
| 2023-03-31 | 27.10 | $27.62 | — |
| 2023-03-30 | 27.04 | $27.67 | — |
| 2023-03-29 | 26.98 | $27.47 | — |
| 2023-03-28 | 26.92 | $27.30 | — |
| 2023-03-27 | 26.89 | $26.76 | — |
| 2023-03-24 | 26.90 | $26.99 | — |
| 2023-03-23 | 26.89 | $27.08 | — |
| 2023-03-22 | 26.87 | $26.64 | — |
| 2023-03-21 | 26.89 | $26.53 | — |
| 2023-03-20 | 26.93 | $26.19 | — |
| 2023-03-17 | 27.01 | $26.10 | — |
| 2023-03-16 | 27.10 | $26.27 | — |
| 2023-03-15 | 27.19 | $25.97 | — |
| 2023-03-14 | 27.32 | $26.41 | — |
| 2023-03-13 | 27.42 | $26.43 | — |
| 2023-03-10 | 27.52 | $26.28 | — |
| 2023-03-09 | 27.65 | $26.49 | — |
| 2023-03-08 | 27.77 | $27.16 | — |
| 2023-03-07 | 27.84 | $27.11 | — |
| 2023-03-06 | 27.92 | $27.66 | — |
| 2023-03-03 | 27.94 | $27.83 | — |
| 2023-03-02 | 27.95 | $27.70 | — |
| 2023-03-01 | 27.98 | $27.61 | — |
| 2023-02-28 | 28.02 | $27.00 | — |
| 2023-02-27 | 28.13 | $27.02 | — |
| 2023-02-24 | 28.24 | $27.01 | — |
| 2023-02-23 | 28.37 | $27.62 | — |
| 2023-02-22 | 28.45 | $27.48 | — |
| 2023-02-21 | 28.56 | $27.70 | — |
| 2023-02-17 | 28.65 | $28.09 | — |
| 2023-02-16 | 28.70 | $28.32 | — |
| 2023-02-15 | 28.75 | $28.23 | — |
| 2023-02-14 | 28.80 | $28.58 | — |
| 2023-02-13 | 28.82 | $28.72 | — |
| 2023-02-10 | 28.83 | $28.41 | — |
| 2023-02-09 | 28.88 | $28.78 | — |
| 2023-02-08 | 28.89 | $28.58 | — |
| 2023-02-07 | 28.92 | $28.58 | — |
| 2023-02-06 | 28.96 | $28.51 | — |
| 2023-02-03 | 29.00 | $29.00 | — |
| 2023-02-02 | 29.00 | $29.38 | — |
| 2023-02-01 | 28.96 | $29.54 | — |
| 2023-01-31 | 28.90 | $29.14 | — |
| 2023-01-30 | 28.88 | $29.31 | — |
| 2023-01-27 | 28.83 | $29.94 | — |
| 2023-01-26 | 28.72 | $29.99 | — |
| 2023-01-25 | 28.58 | $29.75 | — |
| 2023-01-24 | 28.46 | $29.76 | — |
| 2023-01-23 | 28.32 | $29.76 | — |
| 2023-01-20 | 28.17 | $29.52 | — |
| 2023-01-19 | 28.03 | $29.09 | — |
| 2023-01-18 | 27.92 | $28.82 | — |
| 2023-01-17 | 27.82 | $29.00 | — |
| 2023-01-13 | 27.70 | $29.18 | — |
| 2023-01-12 | 27.55 | $28.90 | — |
| 2023-01-11 | 27.40 | $28.84 | — |
| 2023-01-10 | 27.25 | $28.66 | — |
| 2023-01-09 | 27.10 | $28.51 | — |
| 2023-01-06 | 26.95 | $28.26 | — |
| 2023-01-05 | 26.82 | $27.78 | — |
| 2023-01-04 | 26.72 | $27.67 | — |
| 2023-01-03 | 26.62 | $26.89 | — |
| 2022-12-30 | 26.59 | $26.67 | — |
| 2022-12-29 | 26.58 | $26.96 | — |
| 2022-12-28 | 26.54 | $26.59 | — |
| 2022-12-27 | 26.53 | $26.83 | — |
| 2022-12-23 | 26.50 | $26.58 | — |
| 2022-12-22 | 26.49 | $26.59 | — |
| 2022-12-21 | 26.48 | $26.71 | — |
| 2022-12-20 | 26.46 | $26.45 | — |
| 2022-12-19 | 26.46 | $26.55 | — |
| 2022-12-16 | 26.45 | $26.38 | — |
| 2022-12-15 | 26.46 | $26.30 | — |
| 2022-12-14 | 26.47 | $26.95 | — |
| 2022-12-13 | 26.42 | $26.84 | — |
| 2022-12-12 | 26.38 | $26.69 | — |
| 2022-12-09 | 26.35 | $26.93 | — |
| 2022-12-08 | 26.29 | $27.23 | — |
| 2022-12-07 | 26.19 | $26.91 | — |
| 2022-12-06 | 26.11 | $27.06 | — |
| 2022-12-05 | 26.01 | $27.09 | — |
| 2022-12-02 | 25.90 | $27.25 | — |
| 2022-12-01 | 25.75 | $27.23 | — |
| 2022-11-30 | 25.60 | $27.30 | — |
| 2022-11-29 | 25.42 | $26.33 | — |
| 2022-11-28 | 25.32 | $25.69 | — |
| 2022-11-25 | 25.29 | $25.90 | — |
| 2022-11-23 | 25.22 | $26.03 | — |
| 2022-11-22 | 25.14 | $25.91 | — |
| 2022-11-21 | 25.05 | $25.74 | — |
| 2022-11-18 | 24.98 | $26.12 | — |
| 2022-11-17 | 24.86 | $26.26 | — |
| 2022-11-16 | 24.72 | $26.25 | — |
| 2022-11-15 | 24.55 | $26.51 | — |
| 2022-11-14 | 24.35 | $25.77 | — |
| 2022-11-11 | 24.20 | $25.84 | — |
| 2022-11-10 | 24.03 | $25.17 | — |
| 2022-11-09 | 23.90 | $24.34 | — |
| 2022-11-08 | 23.86 | $24.75 | — |
| 2022-11-07 | 23.77 | $24.48 | — |
| 2022-11-04 | 23.69 | $24.38 | — |
| 2022-11-03 | 23.62 | $23.38 | — |
| 2022-11-02 | 23.64 | $23.45 | — |
| 2022-11-01 | 23.66 | $23.54 | — |
| 2022-10-31 | 23.68 | $23.01 | — |
| 2022-10-28 | 23.75 | $23.02 | — |
| 2022-10-27 | 23.82 | $23.30 | — |
| 2022-10-26 | 23.88 | $23.39 | — |
| 2022-10-25 | 23.93 | $22.97 | — |
| 2022-10-24 | 24.03 | $22.76 | — |
| 2022-10-21 | 24.16 | $23.73 | — |
| 2022-10-20 | 24.21 | $23.45 | — |
| 2022-10-19 | 24.29 | $23.33 | — |
| 2022-10-18 | 24.39 | $23.89 | — |
| 2022-10-17 | 24.44 | $23.92 | — |
| 2022-10-14 | 24.50 | $23.35 | — |
| 2022-10-13 | 24.62 | $23.68 | — |
| 2022-10-12 | 24.72 | $23.71 | — |
| 2022-10-11 | 24.82 | $23.67 | — |
| 2022-10-10 | 24.94 | $24.04 | — |
| 2022-10-07 | 25.04 | $24.49 | — |
| 2022-10-06 | 25.09 | $25.02 | — |
| 2022-10-05 | 25.10 | $25.02 | — |
| 2022-10-04 | 25.11 | $25.05 | — |
| 2022-10-03 | 25.12 | $24.18 | — |
| 2022-09-30 | 25.22 | $23.83 | — |
| 2022-09-29 | 25.36 | $23.92 | — |
| 2022-09-28 | 25.51 | $24.39 | — |
| 2022-09-27 | 25.63 | $24.25 | — |
| 2022-09-26 | 25.78 | $24.27 | — |
| 2022-09-23 | 25.94 | $24.39 | — |
| 2022-09-22 | 26.10 | $25.11 | — |
| 2022-09-21 | 26.20 | $25.33 | — |
| 2022-09-20 | 26.29 | $25.79 | — |
| 2022-09-19 | 26.35 | $25.88 | — |
| 2022-09-16 | 26.40 | $25.73 | — |
| 2022-09-15 | 26.47 | $25.90 | — |
| 2022-09-14 | 26.53 | $26.13 | — |
| 2022-09-13 | 26.57 | $26.00 | — |
| 2022-09-12 | 26.63 | $26.79 | — |
| 2022-09-09 | 26.61 | $26.53 | — |
| 2022-09-08 | 26.62 | $26.10 | — |
| 2022-09-07 | 26.67 | $26.32 | — |
| 2022-09-06 | 26.71 | $26.08 | — |
| 2022-09-02 | 26.78 | $26.39 | — |
| 2022-09-01 | 26.82 | $26.52 | — |
| 2022-08-31 | 26.85 | $26.87 | — |
| 2022-08-30 | 26.85 | $26.57 | — |
| 2022-08-29 | 26.88 | $26.84 | — |
| 2022-08-26 | 26.88 | $26.98 | — |
| 2022-08-25 | 26.87 | $27.36 | — |
| 2022-08-24 | 26.82 | $26.82 | — |
| 2022-08-23 | 26.82 | $26.74 | — |
| 2022-08-22 | 26.83 | $26.52 | — |
| 2022-08-19 | 26.86 | $26.76 | — |
| 2022-08-18 | 26.87 | $27.12 | — |
| 2022-08-17 | 26.85 | $27.19 | — |
| 2022-08-16 | 26.81 | $27.16 | — |
| 2022-08-15 | 26.77 | $27.17 | — |
| 2022-08-12 | 26.73 | $27.27 | — |
| 2022-08-11 | 26.68 | $27.05 | — |
| 2022-08-10 | 26.64 | $26.87 | — |
| 2022-08-09 | 26.61 | $26.63 | — |
| 2022-08-08 | 26.61 | $26.80 | — |
| 2022-08-05 | 26.59 | $26.69 | — |
| 2022-08-04 | 26.58 | $26.68 | — |
| 2022-08-03 | 26.57 | $26.56 | — |
| 2022-08-02 | 26.57 | $26.35 | — |
| 2022-08-01 | 26.59 | $26.47 | — |
| 2022-07-29 | 26.61 | $26.63 | — |
| 2022-07-28 | 26.60 | $26.85 | — |
| 2022-07-27 | 26.58 | $26.91 | — |
| 2022-07-26 | 26.54 | $26.48 | — |
| 2022-07-25 | 26.55 | $26.58 | — |
| 2022-07-22 | 26.55 | $26.42 | — |
| 2022-07-21 | 26.56 | $26.61 | — |
| 2022-07-20 | 26.56 | $26.39 | — |
| 2022-07-19 | 26.57 | $26.54 | — |
| 2022-07-18 | 26.58 | $26.15 | — |
| 2022-07-15 | 26.62 | $25.85 | — |
| 2022-07-14 | 26.70 | $25.69 | — |
| 2022-07-13 | 26.81 | $26.03 | — |
| 2022-07-12 | 26.89 | $25.94 | — |
| 2022-07-11 | 26.99 | $26.09 | — |
| 2022-07-08 | 27.09 | $26.73 | — |
| 2022-07-07 | 27.12 | $26.74 | — |
| 2022-07-06 | 27.16 | $26.16 | — |
| 2022-07-05 | 27.27 | $26.49 | — |
| 2022-07-01 | 27.35 | $26.86 | — |
| 2022-06-30 | 27.40 | $26.96 | — |
| 2022-06-29 | 27.45 | $27.18 | — |
| 2022-06-28 | 27.48 | $27.31 | — |
| 2022-06-27 | 27.49 | $27.53 | — |
| 2022-06-24 | 27.49 | $27.43 | — |
| 2022-06-23 | 27.50 | $26.90 | — |
| 2022-06-22 | 27.56 | $26.91 | — |
| 2022-06-21 | 27.63 | $27.40 | — |
| 2022-06-17 | 27.65 | $27.00 | — |
| 2022-06-16 | 27.72 | $26.82 | — |
| 2022-06-15 | 27.82 | $27.61 | — |
| 2022-06-14 | 27.84 | $27.25 | — |
| 2022-06-13 | 27.90 | $26.93 | — |
| 2022-06-10 | 28.00 | $27.88 | — |
| 2022-06-09 | 28.02 | $28.13 | — |
| 2022-06-08 | 28.00 | $28.94 | — |
| 2022-06-07 | 27.90 | $28.67 | — |
| 2022-06-06 | 27.82 | $28.53 | — |
| 2022-06-03 | 27.75 | $28.29 | — |
| 2022-06-02 | 27.69 | $28.71 | — |
| 2022-06-01 | 27.59 | $28.22 | — |
| 2022-05-31 | 27.52 | $28.40 | — |
| 2022-05-27 | 27.43 | $27.80 | — |
| 2022-05-26 | 27.39 | $27.54 | — |
| 2022-05-25 | 27.37 | $27.12 | — |
| 2022-05-24 | 27.40 | $27.03 | — |
| 2022-05-23 | 27.44 | $27.59 | — |
| 2022-05-20 | 27.42 | $27.33 | — |
| 2022-05-19 | 27.43 | $27.20 | — |
| 2022-05-18 | 27.45 | $26.97 | — |
| 2022-05-17 | 27.50 | $27.65 | — |
| 2022-05-16 | 27.49 | $26.92 | — |
| 2022-05-13 | 27.55 | $27.04 | — |
| 2022-05-12 | 27.60 | $26.22 | — |
| 2022-05-11 | 27.75 | $26.39 | — |
| 2022-05-10 | 27.89 | $26.51 | — |
| 2022-05-09 | 28.03 | $26.35 | — |
| 2022-05-06 | 28.21 | $27.09 | — |
| 2022-05-05 | 28.33 | $27.60 | — |
| 2022-05-04 | 28.41 | $28.58 | — |
| 2022-05-03 | 28.39 | $28.26 | — |
| 2022-05-02 | 28.40 | $28.13 | — |
| 2022-04-29 | 28.43 | $28.03 | — |
| 2022-04-28 | 28.47 | $27.67 | — |
| 2022-04-27 | 28.56 | $27.30 | — |
| 2022-04-26 | 28.69 | $27.05 | — |
| 2022-04-25 | 28.86 | $27.52 | — |
| 2022-04-22 | 29.00 | $27.88 | — |
| 2022-04-21 | 29.12 | $28.03 | — |
| 2022-04-20 | 29.24 | $28.58 | — |
| 2022-04-19 | 29.30 | $28.69 | — |
| 2022-04-18 | 29.37 | $28.85 | — |
| 2022-04-14 | 29.42 | $28.92 | — |
| 2022-04-13 | 29.48 | $29.14 | — |
| 2022-04-12 | 29.51 | $28.82 | — |
| 2022-04-11 | 29.59 | $28.81 | — |
| 2022-04-08 | 29.67 | $29.13 | — |
| 2022-04-07 | 29.72 | $29.11 | — |
| 2022-04-06 | 29.79 | $29.40 | — |
| 2022-04-05 | 29.83 | $29.82 | — |
| 2022-04-04 | 29.83 | $30.34 | — |
| 2022-04-01 | 29.78 | $29.87 | — |
| 2022-03-31 | 29.77 | $29.47 | — |
| 2022-03-30 | 29.80 | $29.88 | — |
| 2022-03-29 | 29.79 | $29.93 | — |
| 2022-03-28 | 29.77 | $29.32 | — |
| 2022-03-25 | 29.82 | $29.28 | — |
| 2022-03-24 | 29.88 | $29.54 | — |
| 2022-03-23 | 29.92 | $29.60 | — |
| 2022-03-22 | 29.95 | $29.83 | — |
| 2022-03-21 | 29.96 | $29.28 | — |
| 2022-03-18 | 30.03 | $29.87 | — |
| 2022-03-17 | 30.05 | $29.44 | — |
| 2022-03-16 | 30.11 | $29.29 | — |
| 2022-03-15 | 30.20 | $27.11 | — |
| 2022-03-14 | 30.53 | $27.30 | — |
| 2022-03-11 | 30.87 | $27.94 | — |
| 2022-03-10 | 31.17 | $28.54 | — |
| 2022-03-09 | 31.45 | $29.12 | — |
| 2022-03-08 | 31.70 | $28.49 | — |
| 2022-03-07 | 32.03 | $28.53 | — |
| 2022-03-04 | 32.40 | $29.67 | — |
| 2022-03-03 | 32.69 | $30.36 | — |
| 2022-03-02 | 32.93 | $30.74 | — |
| 2022-03-01 | 33.17 | $30.95 | — |
| 2022-02-28 | 33.40 | $31.33 | — |
| 2022-02-25 | 33.62 | $32.17 | — |
| 2022-02-24 | 33.77 | $31.63 | — |
| 2022-02-23 | 33.99 | $32.90 | — |
| 2022-02-22 | 34.11 | $33.34 | — |
| 2022-02-18 | 34.19 | $34.00 | — |
| 2022-02-17 | 34.21 | $34.46 | — |
| 2022-02-16 | 34.18 | $34.83 | — |
| 2022-02-15 | 34.12 | $34.66 | — |
| 2022-02-14 | 34.06 | $33.99 | — |
| 2022-02-11 | 34.07 | $34.23 | — |
| 2022-02-10 | 34.05 | $34.49 | — |
| 2022-02-09 | 34.00 | $34.81 | — |
| 2022-02-08 | 33.92 | $34.20 | — |
| 2022-02-07 | 33.89 | $33.90 | — |
| 2022-02-04 | 33.88 | $34.09 | — |
| 2022-02-03 | 33.86 | $33.78 | — |
| 2022-02-02 | 33.87 | $34.25 | — |
| 2022-02-01 | 33.83 | $34.33 | — |
| 2022-01-31 | 33.78 | $34.23 | — |
| 2022-01-28 | 33.73 | $33.24 | — |
| 2022-01-27 | 33.78 | $33.09 | — |
| 2022-01-26 | 33.86 | $33.40 | — |
| 2022-01-25 | 33.91 | $33.60 | — |
| 2022-01-24 | 33.94 | $33.53 | — |
| 2022-01-21 | 33.98 | $33.81 | — |
| 2022-01-20 | 34.00 | $34.34 | — |
| 2022-01-19 | 33.96 | $33.99 | — |
| 2022-01-18 | 33.96 | $33.75 | — |
| 2022-01-14 | 33.98 | $34.42 | — |
| 2022-01-13 | 33.93 | $34.38 | — |
| 2022-01-12 | 33.89 | $34.96 | — |
| 2022-01-11 | 33.78 | $34.50 | — |
| 2022-01-10 | 33.70 | $33.72 | — |
| 2022-01-07 | 33.70 | $33.66 | — |
| 2022-01-06 | 33.70 | $33.33 | — |
| 2022-01-05 | 33.74 | $33.14 | — |
| 2022-01-04 | 33.80 | $33.70 | — |
| 2022-01-03 | 33.81 | $33.75 | — |
| 2021-12-31 | 33.82 | $33.64 | — |
| 2021-12-30 | 33.84 | $33.60 | — |
| 2021-12-29 | 33.86 | $33.29 | — |
| 2021-12-28 | 33.92 | $33.53 | — |
| 2021-12-27 | 33.97 | $33.62 | — |
| 2021-12-23 | 34.00 | $33.60 | — |
| 2021-12-22 | 34.04 | $33.50 | — |
| 2021-12-21 | 34.10 | $33.29 | — |
| 2021-12-20 | 34.19 | $32.59 | — |
| 2021-12-17 | 34.36 | $33.21 | — |
| 2021-12-16 | 34.48 | $33.32 | — |
| 2021-12-15 | 34.60 | $33.39 | — |
| 2021-12-14 | 34.72 | $33.55 | — |
| 2021-12-13 | 34.85 | $33.53 | — |
| 2021-12-10 | 34.99 | $34.00 | — |
| 2021-12-09 | 35.09 | $34.12 | — |
| 2021-12-08 | 35.19 | $34.07 | — |
| 2021-12-07 | 35.31 | $34.08 | — |
| 2021-12-06 | 35.44 | $33.53 | — |
| 2021-12-03 | 35.64 | $33.21 | — |
| 2021-12-02 | 35.90 | $35.61 | — |
| 2021-12-01 | 35.93 | $34.92 | — |
| 2021-11-30 | 36.04 | $34.69 | — |
| 2021-11-29 | 36.18 | $34.97 | — |
| 2021-11-26 | 36.30 | $34.92 | — |
| 2021-11-24 | 36.45 | $36.04 | — |
| 2021-11-23 | 36.49 | $36.09 | — |
| 2021-11-22 | 36.53 | $36.09 | — |
| 2021-11-19 | 36.58 | $36.44 | — |
| 2021-11-18 | 36.60 | $36.37 | — |
| 2021-11-17 | 36.62 | $36.72 | — |
| 2021-11-16 | 36.61 | $36.91 | — |
| 2021-11-15 | 36.58 | $36.77 | — |
| 2021-11-12 | 36.56 | $36.82 | — |
| 2021-11-11 | 36.53 | $36.82 | — |
| 2021-11-10 | 36.50 | $36.47 | — |
| 2021-11-09 | 36.50 | $36.45 | — |
| 2021-11-08 | 36.51 | $36.53 | — |
| 2021-11-05 | 36.51 | $36.31 | — |
| 2021-11-04 | 36.53 | $36.33 | — |
| 2021-11-03 | 36.55 | $36.56 | — |
| 2021-11-02 | 36.55 | $36.25 | — |
| 2021-11-01 | 36.58 | $36.64 | — |
| 2021-10-29 | 36.57 | $36.21 | — |
| 2021-10-28 | 36.61 | $36.74 | — |
| 2021-10-27 | 36.60 | $36.66 | — |
| 2021-10-26 | 36.59 | $36.98 | — |
| 2021-10-25 | 36.55 | $37.08 | — |
| 2021-10-22 | 36.49 | $36.86 | — |
| 2021-10-21 | 36.45 | $36.94 | — |
| 2021-10-20 | 36.40 | $37.20 | — |
| 2021-10-19 | 36.32 | $37.24 | — |
| 2021-10-18 | 36.22 | $36.84 | — |
| 2021-10-15 | 36.16 | $36.91 | — |
| 2021-10-14 | 36.08 | $36.65 | — |
| 2021-10-13 | 36.02 | $36.48 | — |
| 2021-10-12 | 35.97 | $36.06 | — |
| 2021-10-11 | 35.96 | $36.19 | — |
| 2021-10-08 | 35.93 | $36.16 | — |
| 2021-10-07 | 35.91 | $35.99 | — |
| 2021-10-06 | 35.90 | $35.21 | — |
| 2021-10-05 | 35.97 | $35.47 | — |
| 2021-10-04 | 36.03 | $35.21 | — |
| 2021-10-01 | 36.11 | $35.58 | — |
| 2021-09-30 | 36.17 | $35.60 | — |
| 2021-09-29 | 36.23 | $35.48 | — |
| 2021-09-28 | 36.31 | $35.61 | — |
| 2021-09-27 | 36.38 | $36.20 | — |
| 2021-09-24 | 36.40 | $35.88 | — |
| 2021-09-23 | 36.45 | $36.26 | — |
| 2021-09-22 | 36.48 | $35.92 | — |
| 2021-09-21 | 36.53 | $35.59 | — |
| 2021-09-20 | 36.63 | $35.38 | — |
| 2021-09-17 | 36.76 | $36.43 | — |
| 2021-09-16 | 36.80 | $36.34 | — |
| 2021-09-15 | 36.85 | $36.65 | — |
| 2021-09-14 | 36.87 | $36.76 | — |
| 2021-09-13 | 36.88 | $37.05 | — |
| 2021-09-10 | 36.86 | $37.02 | — |
| 2021-09-09 | 36.85 | $37.10 | — |
| 2021-09-08 | 36.82 | $37.24 | — |
| 2021-09-07 | 36.78 | $37.85 | — |
| 2021-09-03 | 36.66 | $37.50 | — |
| 2021-09-02 | 36.57 | $37.34 | — |
| 2021-09-01 | 36.49 | $37.61 | — |
| 2021-08-31 | 36.38 | $37.17 | — |
| 2021-08-30 | 36.29 | $36.43 | — |
| 2021-08-27 | 36.28 | $36.41 | — |
| 2021-08-26 | 36.26 | $36.06 | — |
| 2021-08-25 | 36.28 | $36.40 | — |
| 2021-08-24 | 36.27 | $36.29 | — |
| 2021-08-23 | 36.27 | $35.23 | — |
| 2021-08-20 | 36.38 | $34.68 | — |
| 2021-08-19 | 36.56 | $34.72 | — |
| 2021-08-18 | 36.75 | $35.60 | — |
| 2021-08-17 | 36.87 | $35.40 | — |
| 2021-08-16 | 37.03 | $36.06 | — |
| 2021-08-13 | 37.13 | $36.42 | — |
| 2021-08-12 | 37.21 | $36.63 | — |
| 2021-08-11 | 37.27 | $37.01 | — |
| 2021-08-10 | 37.29 | $37.03 | — |
| 2021-08-09 | 37.32 | $37.00 | — |
| 2021-08-06 | 37.36 | $36.76 | — |
| 2021-08-05 | 37.42 | $37.06 | — |
| 2021-08-04 | 37.46 | $37.16 | — |
| 2021-08-03 | 37.49 | $36.89 | — |
| 2021-08-02 | 37.55 | $36.75 | — |
| 2021-07-30 | 37.63 | $36.45 | — |
| 2021-07-29 | 37.76 | $37.15 | — |
| 2021-07-28 | 37.82 | $36.79 | — |
| 2021-07-27 | 37.93 | $36.05 | — |
| 2021-07-26 | 38.13 | $36.71 | — |
| 2021-07-23 | 38.28 | $37.42 | — |
| 2021-07-22 | 38.37 | $37.95 | — |
| 2021-07-21 | 38.41 | $37.96 | — |
| 2021-07-20 | 38.46 | $37.70 | — |
| 2021-07-19 | 38.54 | $37.40 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
53.01
2026-07-15
Close Price
$52.21
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
23.36
Average
33.02
Maximum
54.39
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 53.01 | $52.21 | — |
| 2026-07-14 | 53.16 | $52.13 | — |
| 2026-07-13 | 53.31 | $51.36 | — |
| 2026-07-10 | 53.56 | $53.12 | — |
| 2026-07-09 | 53.63 | $52.87 | — |
| 2026-07-08 | 53.72 | $52.61 | — |
| 2026-07-07 | 53.83 | $52.94 | — |
| 2026-07-06 | 53.90 | $54.34 | — |
| 2026-07-02 | 53.85 | $52.62 | — |
| 2026-07-01 | 53.97 | $53.11 | — |
| 2026-06-30 | 54.07 | $54.36 | — |
| 2026-06-29 | 54.05 | $53.57 | — |
| 2026-06-26 | 54.11 | $53.14 | — |
| 2026-06-25 | 54.22 | $54.08 | — |
| 2026-06-24 | 54.24 | $53.74 | — |
| 2026-06-23 | 54.29 | $53.31 | — |
| 2026-06-22 | 54.39 | $55.73 | — |
| 2026-06-18 | 54.23 | $55.78 | — |
| 2026-06-17 | 54.05 | $54.46 | — |
| 2026-06-16 | 53.98 | $54.93 | — |
| 2026-06-15 | 53.84 | $55.71 | — |
| 2026-06-12 | 53.61 | $54.21 | — |
| 2026-06-11 | 53.51 | $53.75 | — |
| 2026-06-10 | 53.46 | $51.49 | — |
| 2026-06-09 | 53.62 | $52.45 | — |
| 2026-06-08 | 53.70 | $52.08 | — |
| 2026-06-05 | 53.81 | $51.63 | — |
| 2026-06-04 | 53.98 | $55.00 | — |
| 2026-06-03 | 53.81 | $55.87 | — |
| 2026-06-02 | 53.53 | $56.73 | — |
| 2026-06-01 | 53.14 | $55.61 | — |
| 2026-05-29 | 52.82 | $54.36 | — |
| 2026-05-28 | 52.61 | $54.66 | — |
| 2026-05-27 | 52.33 | $54.52 | — |
| 2026-05-26 | 52.05 | $54.33 | — |
| 2026-05-22 | 51.76 | $52.40 | — |
| 2026-05-21 | 51.64 | $52.16 | — |
| 2026-05-20 | 51.52 | $51.39 | — |
| 2026-05-19 | 51.47 | $50.47 | — |
| 2026-05-18 | 51.50 | $51.09 | — |
| 2026-05-15 | 51.46 | $51.22 | — |
| 2026-05-14 | 51.40 | $53.06 | — |
| 2026-05-13 | 51.14 | $52.65 | — |
| 2026-05-12 | 50.90 | $52.30 | — |
| 2026-05-11 | 50.68 | $53.55 | — |
| 2026-05-08 | 50.32 | $52.94 | — |
| 2026-05-07 | 49.99 | $52.44 | — |
| 2026-05-06 | 49.68 | $52.60 | — |
| 2026-05-05 | 49.33 | $50.74 | — |
| 2026-05-04 | 49.13 | $49.89 | — |
| 2026-05-01 | 48.98 | $49.56 | — |
| 2026-04-30 | 48.85 | $49.60 | — |
| 2026-04-29 | 48.69 | $49.16 | — |
| 2026-04-28 | 48.55 | $49.06 | — |
| 2026-04-27 | 48.39 | $49.21 | — |
| 2026-04-24 | 48.18 | $49.29 | — |
| 2026-04-23 | 47.94 | $48.68 | — |
| 2026-04-22 | 47.74 | $49.35 | — |
| 2026-04-21 | 47.45 | $48.89 | — |
| 2026-04-20 | 47.18 | $49.13 | — |
| 2026-04-17 | 46.87 | $49.57 | — |
| 2026-04-16 | 46.49 | $48.86 | — |
| 2026-04-15 | 46.16 | $48.62 | — |
| 2026-04-14 | 45.84 | $48.69 | — |
| 2026-04-13 | 45.49 | $48.04 | — |
| 2026-04-10 | 45.20 | $47.50 | — |
| 2026-04-09 | 44.94 | $47.35 | — |
| 2026-04-08 | 44.69 | $47.36 | — |
| 2026-04-07 | 44.43 | $45.03 | — |
| 2026-04-06 | 44.40 | $44.85 | — |
| 2026-04-02 | 44.39 | $44.73 | — |
| 2026-04-01 | 44.39 | $44.90 | — |
| 2026-03-31 | 44.39 | $44.28 | — |
| 2026-03-30 | 44.45 | $42.80 | — |
| 2026-03-27 | 44.68 | $43.22 | — |
| 2026-03-26 | 44.90 | $43.36 | — |
| 2026-03-25 | 45.13 | $44.87 | — |
| 2026-03-24 | 45.24 | $44.23 | — |
| 2026-03-23 | 45.44 | $44.55 | — |
| 2026-03-20 | 45.63 | $43.54 | — |
| 2026-03-19 | 45.93 | $44.86 | — |
| 2026-03-18 | 46.13 | $44.98 | — |
| 2026-03-17 | 46.33 | $45.92 | — |
| 2026-03-16 | 46.46 | $45.57 | — |
| 2026-03-13 | 46.62 | $44.54 | — |
| 2026-03-12 | 46.91 | $44.89 | — |
| 2026-03-11 | 47.17 | $46.14 | — |
| 2026-03-10 | 47.33 | $46.17 | — |
| 2026-03-09 | 47.49 | $45.60 | — |
| 2026-03-06 | 47.71 | $45.02 | — |
| 2026-03-05 | 48.00 | $45.75 | — |
| 2026-03-04 | 48.22 | $46.26 | — |
| 2026-03-03 | 48.40 | $46.36 | — |
| 2026-03-02 | 48.57 | $48.55 | — |
| 2026-02-27 | 48.52 | $49.27 | — |
| 2026-02-26 | 48.40 | $49.26 | — |
| 2026-02-25 | 48.28 | $49.60 | — |
| 2026-02-24 | 48.11 | $49.18 | — |
| 2026-02-23 | 47.98 | $48.63 | — |
| 2026-02-20 | 47.88 | $48.81 | — |
| 2026-02-19 | 47.76 | $48.17 | — |
| 2026-02-18 | 47.69 | $48.32 | — |
| 2026-02-17 | 47.59 | $47.99 | — |
| 2026-02-13 | 47.51 | $48.10 | — |
| 2026-02-12 | 47.41 | $48.10 | — |
| 2026-02-11 | 47.29 | $48.38 | — |
| 2026-02-10 | 47.14 | $47.91 | — |
| 2026-02-09 | 47.01 | $47.91 | — |
| 2026-02-06 | 46.87 | $47.31 | — |
| 2026-02-05 | 46.78 | $46.41 | — |
| 2026-02-04 | 46.76 | $47.00 | — |
| 2026-02-03 | 46.68 | $47.41 | — |
| 2026-02-02 | 46.54 | $46.82 | — |
| 2026-01-30 | 46.44 | $46.90 | — |
| 2026-01-29 | 46.31 | $48.01 | — |
| 2026-01-28 | 46.05 | $48.07 | — |
| 2026-01-27 | 45.76 | $47.81 | — |
| 2026-01-26 | 45.46 | $46.95 | — |
| 2026-01-23 | 45.23 | $46.62 | — |
| 2026-01-22 | 45.00 | $46.24 | — |
| 2026-01-21 | 44.79 | $45.89 | — |
| 2026-01-20 | 44.59 | $45.43 | — |
| 2026-01-16 | 44.42 | $45.75 | — |
| 2026-01-15 | 44.19 | $45.75 | — |
| 2026-01-14 | 43.94 | $45.51 | — |
| 2026-01-13 | 43.69 | $45.27 | — |
| 2026-01-12 | 43.45 | $45.23 | — |
| 2026-01-09 | 43.19 | $44.72 | — |
| 2026-01-08 | 42.98 | $44.48 | — |
| 2026-01-07 | 42.77 | $44.57 | — |
| 2026-01-06 | 42.55 | $44.74 | — |
| 2026-01-05 | 42.30 | $44.25 | — |
| 2026-01-02 | 42.08 | $43.45 | — |
| 2025-12-31 | 41.93 | $42.40 | — |
| 2025-12-30 | 41.88 | $42.43 | — |
| 2025-12-29 | 41.83 | $42.35 | — |
| 2025-12-26 | 41.78 | $42.45 | — |
| 2025-12-24 | 41.72 | $42.07 | — |
| 2025-12-23 | 41.69 | $42.02 | — |
| 2025-12-22 | 41.66 | $41.85 | — |
| 2025-12-19 | 41.64 | $41.37 | — |
| 2025-12-18 | 41.66 | $41.23 | — |
| 2025-12-17 | 41.69 | $40.82 | — |
| 2025-12-16 | 41.77 | $40.94 | — |
| 2025-12-15 | 41.83 | $41.36 | — |
| 2025-12-12 | 41.86 | $41.46 | — |
| 2025-12-11 | 41.88 | $42.38 | — |
| 2025-12-10 | 41.81 | $42.43 | — |
| 2025-12-09 | 41.73 | $42.08 | — |
| 2025-12-08 | 41.69 | $42.33 | — |
| 2025-12-05 | 41.62 | $42.32 | — |
| 2025-12-04 | 41.55 | $41.99 | — |
| 2025-12-03 | 41.51 | $41.88 | — |
| 2025-12-02 | 41.47 | $41.92 | — |
| 2025-12-01 | 41.44 | $41.84 | — |
| 2025-11-28 | 41.41 | $41.73 | — |
| 2025-11-26 | 41.40 | $41.82 | — |
| 2025-11-25 | 41.38 | $41.27 | — |
| 2025-11-24 | 41.42 | $41.00 | — |
| 2025-11-21 | 41.50 | $40.56 | — |
| 2025-11-20 | 41.62 | $40.51 | — |
| 2025-11-19 | 41.75 | $41.10 | — |
| 2025-11-18 | 41.83 | $41.04 | — |
| 2025-11-17 | 41.91 | $41.40 | — |
| 2025-11-14 | 41.97 | $41.81 | — |
| 2025-11-13 | 41.98 | $41.90 | — |
| 2025-11-12 | 41.99 | $42.22 | — |
| 2025-11-11 | 41.96 | $42.14 | — |
| 2025-11-10 | 41.93 | $42.06 | — |
| 2025-11-07 | 41.90 | $41.53 | — |
| 2025-11-06 | 41.92 | $41.50 | — |
| 2025-11-05 | 41.94 | $41.78 | — |
| 2025-11-04 | 41.93 | $41.50 | — |
| 2025-11-03 | 41.96 | $42.33 | — |
| 2025-10-31 | 41.89 | $42.21 | — |
| 2025-10-30 | 41.84 | $42.25 | — |
| 2025-10-29 | 41.78 | $42.51 | — |
| 2025-10-28 | 41.69 | $42.43 | — |
| 2025-10-27 | 41.60 | $42.45 | — |
| 2025-10-24 | 41.50 | $42.03 | — |
| 2025-10-23 | 41.43 | $41.88 | — |
| 2025-10-22 | 41.36 | $41.46 | — |
| 2025-10-21 | 41.34 | $41.52 | — |
| 2025-10-20 | 41.30 | $41.88 | — |
| 2025-10-17 | 41.23 | $41.47 | — |
| 2025-10-16 | 41.18 | $41.68 | — |
| 2025-10-15 | 41.11 | $41.43 | — |
| 2025-10-14 | 41.07 | $40.71 | — |
| 2025-10-13 | 41.09 | $41.08 | — |
| 2025-10-10 | 41.06 | $40.19 | — |
| 2025-10-09 | 41.12 | $41.57 | — |
| 2025-10-08 | 41.04 | $41.98 | — |
| 2025-10-07 | 40.91 | $41.48 | — |
| 2025-10-06 | 40.82 | $41.68 | — |
| 2025-10-03 | 40.69 | $41.54 | — |
| 2025-10-02 | 40.56 | $41.36 | — |
| 2025-10-01 | 40.43 | $41.14 | — |
| 2025-09-30 | 40.31 | $40.82 | — |
| 2025-09-29 | 40.21 | $40.71 | — |
| 2025-09-26 | 40.10 | $40.34 | — |
| 2025-09-25 | 40.03 | $40.48 | — |
| 2025-09-24 | 39.92 | $40.67 | — |
| 2025-09-23 | 39.79 | $40.60 | — |
| 2025-09-22 | 39.65 | $40.58 | — |
| 2025-09-19 | 39.51 | $40.32 | — |
| 2025-09-18 | 39.39 | $40.52 | — |
| 2025-09-17 | 39.23 | $40.73 | — |
| 2025-09-16 | 39.04 | $40.41 | — |
| 2025-09-15 | 38.87 | $39.98 | — |
| 2025-09-12 | 38.73 | $39.68 | — |
| 2025-09-11 | 38.62 | $39.56 | — |
| 2025-09-10 | 38.51 | $39.28 | — |
| 2025-09-09 | 38.42 | $39.08 | — |
| 2025-09-08 | 38.35 | $38.93 | — |
| 2025-09-05 | 38.29 | $38.44 | — |
| 2025-09-04 | 38.26 | $38.06 | — |
| 2025-09-03 | 38.28 | $38.29 | — |
| 2025-09-02 | 38.26 | $38.24 | — |
| 2025-08-29 | 38.25 | $38.14 | — |
| 2025-08-28 | 38.23 | $38.18 | — |
| 2025-08-27 | 38.21 | $38.15 | — |
| 2025-08-26 | 38.18 | $38.49 | — |
| 2025-08-25 | 38.12 | $38.65 | — |
| 2025-08-22 | 38.04 | $38.76 | — |
| 2025-08-21 | 37.94 | $38.14 | — |
| 2025-08-20 | 37.89 | $38.03 | — |
| 2025-08-19 | 37.85 | $38.13 | — |
| 2025-08-18 | 37.79 | $38.36 | — |
| 2025-08-15 | 37.71 | $38.48 | — |
| 2025-08-14 | 37.60 | $38.30 | — |
| 2025-08-13 | 37.50 | $38.54 | — |
| 2025-08-12 | 37.37 | $38.10 | — |
| 2025-08-11 | 37.27 | $37.63 | — |
| 2025-08-08 | 37.20 | $37.84 | — |
| 2025-08-07 | 37.10 | $37.91 | — |
| 2025-08-06 | 36.99 | $37.45 | — |
| 2025-08-05 | 36.91 | $37.26 | — |
| 2025-08-04 | 36.84 | $36.99 | — |
| 2025-08-01 | 36.79 | $36.52 | — |
| 2025-07-31 | 36.79 | $36.91 | — |
| 2025-07-30 | 36.74 | $37.21 | — |
| 2025-07-29 | 36.65 | $37.39 | — |
| 2025-07-28 | 36.54 | $37.28 | — |
| 2025-07-25 | 36.43 | $37.31 | — |
| 2025-07-24 | 36.31 | $37.40 | — |
| 2025-07-23 | 36.18 | $37.38 | — |
| 2025-07-22 | 36.03 | $36.69 | — |
| 2025-07-21 | 35.94 | $36.67 | — |
| 2025-07-18 | 35.84 | $36.42 | — |
| 2025-07-17 | 35.76 | $36.30 | — |
| 2025-07-16 | 35.68 | $36.05 | — |
| 2025-07-15 | 35.62 | $35.91 | — |
| 2025-07-14 | 35.57 | $35.64 | — |
| 2025-07-11 | 35.54 | $35.75 | — |
| 2025-07-10 | 35.50 | $35.74 | — |
| 2025-07-09 | 35.45 | $35.61 | — |
| 2025-07-08 | 35.42 | $35.71 | — |
| 2025-07-07 | 35.37 | $35.65 | — |
| 2025-07-03 | 35.32 | $36.10 | — |
| 2025-07-02 | 35.21 | $35.88 | — |
| 2025-07-01 | 35.12 | $35.55 | — |
| 2025-06-30 | 35.05 | $35.42 | — |
| 2025-06-27 | 34.99 | $35.52 | — |
| 2025-06-26 | 34.91 | $35.58 | — |
| 2025-06-25 | 34.81 | $35.37 | — |
| 2025-06-24 | 34.73 | $35.32 | — |
| 2025-06-23 | 34.64 | $34.48 | — |
| 2025-06-20 | 34.63 | $34.73 | — |
| 2025-06-18 | 34.60 | $34.69 | — |
| 2025-06-17 | 34.56 | $34.69 | — |
| 2025-06-16 | 34.52 | $35.06 | — |
| 2025-06-13 | 34.44 | $34.85 | — |
| 2025-06-12 | 34.38 | $35.26 | — |
| 2025-06-11 | 34.27 | $35.13 | — |
| 2025-06-10 | 34.17 | $34.98 | — |
| 2025-06-09 | 34.07 | $34.79 | — |
| 2025-06-06 | 33.99 | $34.51 | — |
| 2025-06-05 | 33.92 | $34.47 | — |
| 2025-06-04 | 33.85 | $34.15 | — |
| 2025-06-03 | 33.81 | $33.82 | — |
| 2025-06-02 | 33.79 | $33.81 | — |
| 2025-05-30 | 33.77 | $33.47 | — |
| 2025-05-29 | 33.77 | $33.95 | — |
| 2025-05-28 | 33.72 | $33.81 | — |
| 2025-05-27 | 33.67 | $33.87 | — |
| 2025-05-23 | 33.61 | $33.96 | — |
| 2025-05-22 | 33.53 | $33.80 | — |
| 2025-05-21 | 33.46 | $33.97 | — |
| 2025-05-20 | 33.35 | $34.00 | — |
| 2025-05-19 | 33.24 | $33.98 | — |
| 2025-05-16 | 33.10 | $33.87 | — |
| 2025-05-15 | 32.97 | $33.92 | — |
| 2025-05-14 | 32.81 | $34.12 | — |
| 2025-05-13 | 32.62 | $33.87 | — |
| 2025-05-12 | 32.43 | $33.66 | — |
| 2025-05-09 | 32.25 | $33.00 | — |
| 2025-05-08 | 32.11 | $32.74 | — |
| 2025-05-07 | 31.99 | $32.95 | — |
| 2025-05-06 | 31.82 | $32.95 | — |
| 2025-05-05 | 31.64 | $32.83 | — |
| 2025-05-02 | 31.45 | $32.80 | — |
| 2025-05-01 | 31.27 | $32.10 | — |
| 2025-04-30 | 31.15 | $32.10 | — |
| 2025-04-29 | 31.04 | $32.00 | — |
| 2025-04-28 | 30.94 | $31.88 | — |
| 2025-04-25 | 30.86 | $31.82 | — |
| 2025-04-24 | 30.79 | $31.87 | — |
| 2025-04-23 | 30.72 | $31.60 | — |
| 2025-04-22 | 30.69 | $31.19 | — |
| 2025-04-21 | 30.71 | $30.60 | — |
| 2025-04-17 | 30.80 | $30.68 | — |
| 2025-04-16 | 30.89 | $30.41 | — |
| 2025-04-15 | 31.03 | $30.73 | — |
| 2025-04-14 | 31.15 | $30.57 | — |
| 2025-04-11 | 31.30 | $30.11 | — |
| 2025-04-10 | 31.52 | $29.44 | — |
| 2025-04-09 | 31.81 | $29.95 | — |
| 2025-04-08 | 32.06 | $28.42 | — |
| 2025-04-07 | 32.48 | $29.12 | — |
| 2025-04-04 | 32.84 | $30.26 | — |
| 2025-04-03 | 33.12 | $32.22 | — |
| 2025-04-02 | 33.21 | $32.91 | — |
| 2025-04-01 | 33.23 | $32.89 | — |
| 2025-03-31 | 33.25 | $32.61 | — |
| 2025-03-28 | 33.29 | $32.91 | — |
| 2025-03-27 | 33.29 | $33.55 | — |
| 2025-03-26 | 33.23 | $33.32 | — |
| 2025-03-25 | 33.19 | $33.51 | — |
| 2025-03-24 | 33.13 | $33.48 | — |
| 2025-03-21 | 33.06 | $33.36 | — |
| 2025-03-20 | 33.00 | $33.65 | — |
| 2025-03-19 | 32.92 | $33.93 | — |
| 2025-03-18 | 32.80 | $33.88 | — |
| 2025-03-17 | 32.69 | $33.91 | — |
| 2025-03-14 | 32.57 | $33.26 | — |
| 2025-03-13 | 32.50 | $32.52 | — |
| 2025-03-12 | 32.51 | $32.60 | — |
| 2025-03-11 | 32.51 | $32.47 | — |
| 2025-03-10 | 32.52 | $32.23 | — |
| 2025-03-07 | 32.55 | $33.10 | — |
| 2025-03-06 | 32.49 | $32.91 | — |
| 2025-03-05 | 32.45 | $32.89 | — |
| 2025-03-04 | 32.40 | $31.79 | — |
| 2025-03-03 | 32.45 | $31.45 | — |
| 2025-02-28 | 32.53 | $31.66 | — |
| 2025-02-27 | 32.60 | $32.24 | — |
| 2025-02-26 | 32.60 | $32.81 | — |
| 2025-02-25 | 32.54 | $32.41 | — |
| 2025-02-24 | 32.51 | $32.45 | — |
| 2025-02-21 | 32.48 | $33.25 | — |
| 2025-02-20 | 32.36 | $33.27 | — |
| 2025-02-19 | 32.23 | $33.14 | — |
| 2025-02-18 | 32.10 | $33.34 | — |
| 2025-02-14 | 31.94 | $32.91 | — |
| 2025-02-13 | 31.81 | $32.50 | — |
| 2025-02-12 | 31.72 | $32.44 | — |
| 2025-02-11 | 31.62 | $32.34 | — |
| 2025-02-10 | 31.52 | $32.31 | — |
| 2025-02-07 | 31.41 | $31.89 | — |
| 2025-02-06 | 31.33 | $31.99 | — |
| 2025-02-05 | 31.24 | $31.60 | — |
| 2025-02-04 | 31.19 | $31.73 | — |
| 2025-02-03 | 31.11 | $31.03 | — |
| 2025-01-31 | 31.11 | $31.26 | — |
| 2025-01-30 | 31.07 | $31.64 | — |
| 2025-01-29 | 31.00 | $31.16 | — |
| 2025-01-28 | 30.97 | $31.22 | — |
| 2025-01-27 | 30.94 | $31.05 | — |
| 2025-01-24 | 30.93 | $31.65 | — |
| 2025-01-23 | 30.85 | $31.31 | — |
| 2025-01-22 | 30.81 | $31.34 | — |
| 2025-01-21 | 30.76 | $31.31 | — |
| 2025-01-17 | 30.71 | $30.88 | — |
| 2025-01-16 | 30.71 | $30.72 | — |
| 2025-01-15 | 30.73 | $30.81 | — |
| 2025-01-14 | 30.74 | $30.49 | — |
| 2025-01-13 | 30.79 | $30.09 | — |
| 2025-01-10 | 30.89 | $30.21 | — |
| 2025-01-08 | 30.99 | $30.67 | — |
| 2025-01-07 | 31.05 | $30.76 | — |
| 2025-01-06 | 31.11 | $30.96 | — |
| 2025-01-03 | 31.16 | $30.74 | — |
| 2025-01-02 | 31.24 | $30.70 | — |
| 2024-12-31 | 31.32 | $30.74 | — |
| 2024-12-30 | 31.41 | $30.77 | — |
| 2024-12-27 | 31.49 | $31.00 | — |
| 2024-12-26 | 31.56 | $31.20 | — |
| 2024-12-24 | 31.61 | $31.36 | — |
| 2024-12-23 | 31.64 | $31.24 | — |
| 2024-12-20 | 31.69 | $31.18 | — |
| 2024-12-19 | 31.75 | $31.02 | — |
| 2024-12-18 | 31.82 | $30.85 | — |
| 2024-12-17 | 31.92 | $31.31 | — |
| 2024-12-16 | 31.98 | $31.57 | — |
| 2024-12-13 | 32.01 | $31.83 | — |
| 2024-12-12 | 32.01 | $32.29 | — |
| 2024-12-11 | 31.97 | $32.42 | — |
| 2024-12-10 | 31.91 | $32.30 | — |
| 2024-12-09 | 31.87 | $32.63 | — |
| 2024-12-06 | 31.80 | $32.13 | — |
| 2024-12-05 | 31.78 | $32.14 | — |
| 2024-12-04 | 31.77 | $31.99 | — |
| 2024-12-03 | 31.78 | $31.82 | — |
| 2024-12-02 | 31.80 | $31.65 | — |
| 2024-11-29 | 31.85 | $31.42 | — |
| 2024-11-27 | 31.92 | $31.57 | — |
| 2024-11-26 | 31.99 | $31.51 | — |
| 2024-11-25 | 32.07 | $31.59 | — |
| 2024-11-22 | 32.15 | $31.63 | — |
| 2024-11-21 | 32.24 | $31.75 | — |
| 2024-11-20 | 32.32 | $31.87 | — |
| 2024-11-19 | 32.40 | $31.92 | — |
| 2024-11-18 | 32.48 | $31.89 | — |
| 2024-11-15 | 32.57 | $31.57 | — |
| 2024-11-14 | 32.71 | $31.62 | — |
| 2024-11-13 | 32.85 | $31.70 | — |
| 2024-11-12 | 32.99 | $32.00 | — |
| 2024-11-11 | 33.11 | $32.74 | — |
| 2024-11-08 | 33.16 | $33.04 | — |
| 2024-11-07 | 33.19 | $33.76 | — |
| 2024-11-06 | 33.16 | $32.78 | — |
| 2024-11-05 | 33.22 | $33.17 | — |
| 2024-11-04 | 33.25 | $32.77 | — |
| 2024-11-01 | 33.34 | $32.59 | — |
| 2024-10-31 | 33.45 | $32.51 | — |
| 2024-10-30 | 33.58 | $32.87 | — |
| 2024-10-29 | 33.68 | $33.32 | — |
| 2024-10-28 | 33.75 | $33.34 | — |
| 2024-10-25 | 33.81 | $33.36 | — |
| 2024-10-24 | 33.88 | $33.41 | — |
| 2024-10-23 | 33.94 | $33.55 | — |
| 2024-10-22 | 33.99 | $33.71 | — |
| 2024-10-21 | 34.02 | $33.82 | — |
| 2024-10-18 | 34.03 | $33.99 | — |
| 2024-10-17 | 34.01 | $33.35 | — |
| 2024-10-16 | 34.05 | $33.40 | — |
| 2024-10-15 | 34.07 | $33.27 | — |
| 2024-10-14 | 34.09 | $34.08 | — |
| 2024-10-11 | 34.03 | $34.30 | — |
| 2024-10-10 | 33.92 | $34.11 | — |
| 2024-10-09 | 33.82 | $34.03 | — |
| 2024-10-08 | 33.71 | $34.29 | — |
| 2024-10-07 | 33.55 | $35.41 | — |
| 2024-10-04 | 33.27 | $35.10 | — |
| 2024-10-03 | 32.99 | $34.60 | — |
| 2024-10-02 | 32.74 | $34.88 | — |
| 2024-10-01 | 32.44 | $34.05 | — |
| 2024-09-30 | 32.21 | $33.89 | — |
| 2024-09-27 | 31.98 | $34.13 | — |
| 2024-09-26 | 31.71 | $34.01 | — |
| 2024-09-25 | 31.44 | $32.74 | — |
| 2024-09-24 | 31.29 | $32.89 | — |
| 2024-09-23 | 31.11 | $31.83 | — |
| 2024-09-20 | 31.04 | $31.70 | — |
| 2024-09-19 | 30.98 | $31.83 | — |
| 2024-09-18 | 30.90 | $31.21 | — |
| 2024-09-17 | 30.88 | $31.27 | — |
| 2024-09-16 | 30.86 | $31.14 | — |
| 2024-09-13 | 30.86 | $30.99 | — |
| 2024-09-12 | 30.87 | $30.80 | — |
| 2024-09-11 | 30.90 | $30.52 | — |
| 2024-09-10 | 30.96 | $30.25 | — |
| 2024-09-09 | 31.05 | $30.37 | — |
| 2024-09-06 | 31.12 | $30.17 | — |
| 2024-09-05 | 31.22 | $30.71 | — |
| 2024-09-04 | 31.26 | $30.64 | — |
| 2024-09-03 | 31.31 | $30.75 | — |
| 2024-08-30 | 31.33 | $31.45 | — |
| 2024-08-29 | 31.29 | $31.35 | — |
| 2024-08-28 | 31.25 | $31.27 | — |
| 2024-08-27 | 31.22 | $31.46 | — |
| 2024-08-26 | 31.17 | $31.45 | — |
| 2024-08-23 | 31.11 | $31.69 | — |
| 2024-08-22 | 31.03 | $31.27 | — |
| 2024-08-21 | 30.99 | $31.64 | — |
| 2024-08-20 | 30.91 | $31.56 | — |
| 2024-08-19 | 30.83 | $31.92 | — |
| 2024-08-16 | 30.72 | $31.65 | — |
| 2024-08-15 | 30.63 | $31.29 | — |
| 2024-08-14 | 30.58 | $30.88 | — |
| 2024-08-13 | 30.57 | $31.07 | — |
| 2024-08-12 | 30.55 | $30.79 | — |
| 2024-08-09 | 30.56 | $30.55 | — |
| 2024-08-08 | 30.60 | $30.54 | — |
| 2024-08-07 | 30.66 | $29.74 | — |
| 2024-08-06 | 30.80 | $29.74 | — |
| 2024-08-05 | 30.95 | $29.48 | — |
| 2024-08-02 | 31.14 | $30.24 | — |
| 2024-08-01 | 31.27 | $30.77 | — |
| 2024-07-31 | 31.34 | $31.35 | — |
| 2024-07-30 | 31.37 | $30.60 | — |
| 2024-07-29 | 31.46 | $30.78 | — |
| 2024-07-26 | 31.54 | $30.87 | — |
| 2024-07-25 | 31.61 | $30.59 | — |
| 2024-07-24 | 31.72 | $30.86 | — |
| 2024-07-23 | 31.79 | $31.35 | — |
| 2024-07-22 | 31.83 | $31.62 | — |
| 2024-07-19 | 31.83 | $31.37 | — |
| 2024-07-18 | 31.86 | $31.60 | — |
| 2024-07-17 | 31.86 | $31.83 | — |
| 2024-07-16 | 31.83 | $32.31 | — |
| 2024-07-15 | 31.76 | $32.23 | — |
| 2024-07-12 | 31.68 | $32.53 | — |
| 2024-07-11 | 31.57 | $32.42 | — |
| 2024-07-10 | 31.45 | $32.23 | — |
| 2024-07-09 | 31.35 | $31.92 | — |
| 2024-07-08 | 31.27 | $31.81 | — |
| 2024-07-05 | 31.20 | $31.88 | — |
| 2024-07-03 | 31.12 | $31.61 | — |
| 2024-07-02 | 31.05 | $31.11 | — |
| 2024-07-01 | 31.04 | $31.09 | — |
| 2024-06-28 | 31.02 | $31.18 | — |
| 2024-06-27 | 30.99 | $31.09 | — |
| 2024-06-26 | 30.97 | $31.22 | — |
| 2024-06-25 | 30.95 | $31.28 | — |
| 2024-06-24 | 30.91 | $31.20 | — |
| 2024-06-21 | 30.89 | $31.11 | — |
| 2024-06-20 | 30.88 | $31.30 | — |
| 2024-06-18 | 30.85 | $31.15 | — |
| 2024-06-17 | 30.84 | $30.93 | — |
| 2024-06-14 | 30.85 | $30.70 | — |
| 2024-06-13 | 30.90 | $30.67 | — |
| 2024-06-12 | 30.95 | $30.70 | — |
| 2024-06-11 | 31.01 | $30.50 | — |
| 2024-06-10 | 31.09 | $30.73 | — |
| 2024-06-07 | 31.15 | $30.60 | — |
| 2024-06-06 | 31.23 | $31.06 | — |
| 2024-06-05 | 31.26 | $30.90 | — |
| 2024-06-04 | 31.31 | $30.44 | — |
| 2024-06-03 | 31.41 | $30.97 | — |
| 2024-05-31 | 31.46 | $30.54 | — |
| 2024-05-30 | 31.55 | $30.82 | — |
| 2024-05-29 | 31.61 | $31.10 | — |
| 2024-05-28 | 31.63 | $31.65 | — |
| 2024-05-24 | 31.60 | $31.56 | — |
| 2024-05-23 | 31.57 | $31.44 | — |
| 2024-05-22 | 31.54 | $31.65 | — |
| 2024-05-21 | 31.49 | $31.88 | — |
| 2024-05-20 | 31.40 | $32.14 | — |
| 2024-05-17 | 31.28 | $32.16 | — |
| 2024-05-16 | 31.13 | $32.04 | — |
| 2024-05-15 | 30.99 | $31.96 | — |
| 2024-05-14 | 30.83 | $31.67 | — |
| 2024-05-13 | 30.69 | $31.56 | — |
| 2024-05-10 | 30.55 | $31.31 | — |
| 2024-05-09 | 30.42 | $31.25 | — |
| 2024-05-08 | 30.30 | $31.15 | — |
| 2024-05-07 | 30.17 | $31.16 | — |
| 2024-05-06 | 30.04 | $31.29 | — |
| 2024-05-03 | 29.89 | $31.14 | — |
| 2024-05-02 | 29.75 | $30.73 | — |
| 2024-05-01 | 29.64 | $29.90 | — |
| 2024-04-30 | 29.61 | $29.91 | — |
| 2024-04-29 | 29.58 | $30.35 | — |
| 2024-04-26 | 29.51 | $30.18 | — |
| 2024-04-25 | 29.44 | $29.85 | — |
| 2024-04-24 | 29.41 | $29.85 | — |
| 2024-04-23 | 29.37 | $29.65 | — |
| 2024-04-22 | 29.34 | $29.25 | — |
| 2024-04-19 | 29.35 | $28.85 | — |
| 2024-04-18 | 29.41 | $28.94 | — |
| 2024-04-17 | 29.45 | $28.82 | — |
| 2024-04-16 | 29.51 | $28.79 | — |
| 2024-04-15 | 29.56 | $29.14 | — |
| 2024-04-12 | 29.59 | $29.40 | — |
| 2024-04-11 | 29.58 | $30.01 | — |
| 2024-04-10 | 29.52 | $29.80 | — |
| 2024-04-09 | 29.46 | $29.99 | — |
| 2024-04-08 | 29.39 | $29.87 | — |
| 2024-04-05 | 29.32 | $29.80 | — |
| 2024-04-04 | 29.25 | $29.72 | — |
| 2024-04-03 | 29.19 | $29.75 | — |
| 2024-04-02 | 29.11 | $29.72 | — |
| 2024-04-01 | 29.03 | $29.51 | — |
| 2024-03-28 | 28.97 | $29.32 | — |
| 2024-03-27 | 28.92 | $29.14 | — |
| 2024-03-26 | 28.87 | $29.09 | — |
| 2024-03-25 | 28.83 | $29.00 | — |
| 2024-03-22 | 28.80 | $29.04 | — |
| 2024-03-21 | 28.75 | $29.18 | — |
| 2024-03-20 | 28.69 | $29.10 | — |
| 2024-03-19 | 28.63 | $28.61 | — |
| 2024-03-18 | 28.62 | $28.77 | — |
| 2024-03-15 | 28.58 | $28.70 | — |
| 2024-03-14 | 28.55 | $28.90 | — |
| 2024-03-13 | 28.50 | $29.10 | — |
| 2024-03-12 | 28.42 | $29.08 | — |
| 2024-03-11 | 28.33 | $28.68 | — |
| 2024-03-08 | 28.28 | $28.62 | — |
| 2024-03-07 | 28.23 | $28.71 | — |
| 2024-03-06 | 28.17 | $28.59 | — |
| 2024-03-05 | 28.11 | $28.21 | — |
| 2024-03-04 | 28.08 | $28.51 | — |
| 2024-03-01 | 28.02 | $28.38 | — |
| 2024-02-29 | 27.97 | $27.94 | — |
| 2024-02-28 | 27.95 | $27.84 | — |
| 2024-02-27 | 27.93 | $28.20 | — |
| 2024-02-26 | 27.88 | $28.16 | — |
| 2024-02-23 | 27.83 | $28.26 | — |
| 2024-02-22 | 27.76 | $28.39 | — |
| 2024-02-21 | 27.67 | $28.10 | — |
| 2024-02-20 | 27.61 | $28.04 | — |
| 2024-02-16 | 27.54 | $28.02 | — |
| 2024-02-15 | 27.47 | $27.91 | — |
| 2024-02-14 | 27.41 | $27.80 | — |
| 2024-02-13 | 27.35 | $27.41 | — |
| 2024-02-12 | 27.32 | $27.86 | — |
| 2024-02-09 | 27.26 | $27.70 | — |
| 2024-02-08 | 27.20 | $27.65 | — |
| 2024-02-07 | 27.15 | $27.78 | — |
| 2024-02-06 | 27.08 | $27.78 | — |
| 2024-02-05 | 27.02 | $27.11 | — |
| 2024-02-02 | 27.02 | $26.99 | — |
| 2024-02-01 | 27.04 | $27.08 | — |
| 2024-01-31 | 27.05 | $26.77 | — |
| 2024-01-30 | 27.10 | $26.92 | — |
| 2024-01-29 | 27.14 | $27.14 | — |
| 2024-01-26 | 27.17 | $27.25 | — |
| 2024-01-25 | 27.19 | $27.25 | — |
| 2024-01-24 | 27.22 | $27.08 | — |
| 2024-01-23 | 27.26 | $26.86 | — |
| 2024-01-22 | 27.33 | $26.63 | — |
| 2024-01-19 | 27.43 | $27.00 | — |
| 2024-01-18 | 27.49 | $26.67 | — |
| 2024-01-17 | 27.60 | $26.42 | — |
| 2024-01-16 | 27.73 | $26.94 | — |
| 2024-01-12 | 27.82 | $27.61 | — |
| 2024-01-11 | 27.84 | $27.55 | — |
| 2024-01-10 | 27.87 | $27.40 | — |
| 2024-01-09 | 27.91 | $27.46 | — |
| 2024-01-08 | 27.94 | $27.85 | — |
| 2024-01-05 | 27.94 | $27.83 | — |
| 2024-01-04 | 27.93 | $27.81 | — |
| 2024-01-03 | 27.93 | $27.91 | — |
| 2024-01-02 | 27.91 | $28.07 | — |
| 2023-12-29 | 27.89 | $28.46 | — |
| 2023-12-28 | 27.82 | $28.40 | — |
| 2023-12-27 | 27.75 | $28.19 | — |
| 2023-12-26 | 27.71 | $27.98 | — |
| 2023-12-22 | 27.68 | $27.76 | — |
| 2023-12-21 | 27.68 | $28.00 | — |
| 2023-12-20 | 27.65 | $27.62 | — |
| 2023-12-19 | 27.65 | $28.03 | — |
| 2023-12-18 | 27.62 | $27.84 | — |
| 2023-12-15 | 27.61 | $27.77 | — |
| 2023-12-14 | 27.60 | $27.82 | — |
| 2023-12-13 | 27.58 | $27.38 | — |
| 2023-12-12 | 27.61 | $27.22 | — |
| 2023-12-11 | 27.66 | $27.16 | — |
| 2023-12-08 | 27.70 | $27.06 | — |
| 2023-12-07 | 27.76 | $27.57 | — |
| 2023-12-06 | 27.76 | $27.56 | — |
| 2023-12-05 | 27.76 | $27.55 | — |
| 2023-12-04 | 27.76 | $27.83 | — |
| 2023-12-01 | 27.73 | $28.09 | — |
| 2023-11-30 | 27.66 | $28.06 | — |
| 2023-11-29 | 27.59 | $27.89 | — |
| 2023-11-28 | 27.53 | $28.05 | — |
| 2023-11-27 | 27.44 | $27.76 | — |
| 2023-11-24 | 27.37 | $27.85 | — |
| 2023-11-22 | 27.28 | $27.72 | — |
| 2023-11-21 | 27.19 | $27.80 | — |
| 2023-11-20 | 27.09 | $27.96 | — |
| 2023-11-17 | 26.96 | $27.60 | — |
| 2023-11-16 | 26.86 | $27.59 | — |
| 2023-11-15 | 26.75 | $27.78 | — |
| 2023-11-14 | 26.62 | $27.49 | — |
| 2023-11-13 | 26.52 | $26.85 | — |
| 2023-11-10 | 26.47 | $26.89 | — |
| 2023-11-09 | 26.42 | $26.69 | — |
| 2023-11-08 | 26.39 | $26.87 | — |
| 2023-11-07 | 26.34 | $27.08 | — |
| 2023-11-06 | 26.28 | $27.16 | — |
| 2023-11-03 | 26.20 | $26.96 | — |
| 2023-11-02 | 26.13 | $26.36 | — |
| 2023-11-01 | 26.13 | $25.95 | — |
| 2023-10-31 | 26.16 | $25.71 | — |
| 2023-10-30 | 26.22 | $25.96 | — |
| 2023-10-27 | 26.25 | $25.79 | — |
| 2023-10-26 | 26.31 | $25.81 | — |
| 2023-10-25 | 26.36 | $25.90 | — |
| 2023-10-24 | 26.41 | $26.12 | — |
| 2023-10-23 | 26.45 | $25.97 | — |
| 2023-10-20 | 26.50 | $25.98 | — |
| 2023-10-19 | 26.55 | $26.26 | — |
| 2023-10-18 | 26.58 | $26.47 | — |
| 2023-10-17 | 26.60 | $26.78 | — |
| 2023-10-16 | 26.58 | $26.82 | — |
| 2023-10-13 | 26.57 | $26.68 | — |
| 2023-10-12 | 26.57 | $26.77 | — |
| 2023-10-11 | 26.57 | $27.04 | — |
| 2023-10-10 | 26.55 | $26.80 | — |
| 2023-10-09 | 26.55 | $26.40 | — |
| 2023-10-06 | 26.60 | $26.44 | — |
| 2023-10-05 | 26.65 | $26.05 | — |
| 2023-10-04 | 26.74 | $26.02 | — |
| 2023-10-03 | 26.84 | $26.01 | — |
| 2023-10-02 | 26.95 | $26.44 | — |
| 2023-09-29 | 27.02 | $26.64 | — |
| 2023-09-28 | 27.08 | $26.51 | — |
| 2023-09-27 | 27.17 | $26.55 | — |
| 2023-09-26 | 27.25 | $26.51 | — |
| 2023-09-25 | 27.34 | $26.85 | — |
| 2023-09-22 | 27.40 | $27.02 | — |
| 2023-09-21 | 27.45 | $26.72 | — |
| 2023-09-20 | 27.53 | $27.18 | — |
| 2023-09-19 | 27.56 | $27.33 | — |
| 2023-09-18 | 27.58 | $27.53 | — |
| 2023-09-15 | 27.57 | $27.65 | — |
| 2023-09-14 | 27.55 | $27.67 | — |
| 2023-09-13 | 27.53 | $27.51 | — |
| 2023-09-12 | 27.51 | $27.55 | — |
| 2023-09-11 | 27.50 | $27.65 | — |
| 2023-09-08 | 27.47 | $27.36 | — |
| 2023-09-07 | 27.48 | $27.28 | — |
| 2023-09-06 | 27.50 | $27.62 | — |
| 2023-09-05 | 27.49 | $27.80 | — |
| 2023-09-01 | 27.46 | $27.93 | — |
| 2023-08-31 | 27.43 | $27.56 | — |
| 2023-08-30 | 27.43 | $27.87 | — |
| 2023-08-29 | 27.41 | $28.04 | — |
| 2023-08-28 | 27.38 | $27.54 | — |
| 2023-08-25 | 27.40 | $27.17 | — |
| 2023-08-24 | 27.48 | $27.25 | — |
| 2023-08-23 | 27.55 | $27.31 | — |
| 2023-08-22 | 27.62 | $26.94 | — |
| 2023-08-21 | 27.75 | $26.83 | — |
| 2023-08-18 | 27.88 | $26.79 | — |
| 2023-08-17 | 28.04 | $27.02 | — |
| 2023-08-16 | 28.17 | $26.94 | — |
| 2023-08-15 | 28.32 | $27.23 | — |
| 2023-08-14 | 28.45 | $27.52 | — |
| 2023-08-11 | 28.56 | $27.76 | — |
| 2023-08-10 | 28.65 | $28.25 | — |
| 2023-08-09 | 28.70 | $28.15 | — |
| 2023-08-08 | 28.77 | $28.08 | — |
| 2023-08-07 | 28.84 | $28.39 | — |
| 2023-08-04 | 28.87 | $28.61 | — |
| 2023-08-03 | 28.89 | $28.58 | — |
| 2023-08-02 | 28.90 | $28.51 | — |
| 2023-08-01 | 28.91 | $29.29 | — |
| 2023-07-31 | 28.85 | $29.62 | — |
| 2023-07-28 | 28.75 | $29.59 | — |
| 2023-07-27 | 28.64 | $28.80 | — |
| 2023-07-26 | 28.60 | $29.11 | — |
| 2023-07-25 | 28.53 | $29.02 | — |
| 2023-07-24 | 28.46 | $28.63 | — |
| 2023-07-21 | 28.43 | $28.39 | — |
| 2023-07-20 | 28.41 | $28.41 | — |
| 2023-07-19 | 28.40 | $28.61 | — |
| 2023-07-18 | 28.36 | $28.67 | — |
| 2023-07-17 | 28.32 | $28.95 | — |
| 2023-07-14 | 28.26 | $28.94 | — |
| 2023-07-13 | 28.19 | $29.11 | — |
| 2023-07-12 | 28.10 | $28.72 | — |
| 2023-07-11 | 28.05 | $28.18 | — |
| 2023-07-10 | 28.05 | $27.82 | — |
| 2023-07-07 | 28.08 | $27.85 | — |
| 2023-07-06 | 28.11 | $27.59 | — |
| 2023-07-05 | 28.16 | $28.17 | — |
| 2023-07-03 | 28.16 | $28.33 | — |
| 2023-06-30 | 28.14 | $27.96 | — |
| 2023-06-29 | 28.14 | $27.82 | — |
| 2023-06-28 | 28.16 | $27.96 | — |
| 2023-06-27 | 28.16 | $28.15 | — |
| 2023-06-26 | 28.13 | $27.85 | — |
| 2023-06-23 | 28.13 | $27.76 | — |
| 2023-06-22 | 28.13 | $28.20 | — |
| 2023-06-21 | 28.09 | $28.28 | — |
| 2023-06-20 | 28.04 | $28.41 | — |
| 2023-06-16 | 27.96 | $28.95 | — |
| 2023-06-15 | 27.83 | $28.97 | — |
| 2023-06-14 | 27.69 | $28.60 | — |
| 2023-06-13 | 27.58 | $28.37 | — |
| 2023-06-12 | 27.48 | $28.11 | — |
| 2023-06-09 | 27.40 | $27.97 | — |
| 2023-06-08 | 27.34 | $27.90 | — |
| 2023-06-07 | 27.27 | $27.73 | — |
| 2023-06-06 | 27.22 | $27.83 | — |
| 2023-06-05 | 27.16 | $27.54 | — |
| 2023-06-02 | 27.13 | $27.53 | — |
| 2023-06-01 | 27.10 | $26.96 | — |
| 2023-05-31 | 27.12 | $26.55 | — |
| 2023-05-30 | 27.18 | $26.86 | — |
| 2023-05-26 | 27.22 | $27.26 | — |
| 2023-05-25 | 27.22 | $26.87 | — |
| 2023-05-24 | 27.26 | $27.02 | — |
| 2023-05-23 | 27.29 | $27.26 | — |
| 2023-05-22 | 27.29 | $27.57 | — |
| 2023-05-19 | 27.26 | $27.21 | — |
| 2023-05-18 | 27.27 | $27.18 | — |
| 2023-05-17 | 27.28 | $27.32 | — |
| 2023-05-16 | 27.28 | $27.25 | — |
| 2023-05-15 | 27.30 | $27.37 | — |
| 2023-05-12 | 27.30 | $26.91 | — |
| 2023-05-11 | 27.35 | $27.11 | — |
| 2023-05-10 | 27.39 | $27.27 | — |
| 2023-05-09 | 27.42 | $27.30 | — |
| 2023-05-08 | 27.44 | $27.58 | — |
| 2023-05-05 | 27.44 | $27.57 | — |
| 2023-05-04 | 27.44 | $27.30 | — |
| 2023-05-03 | 27.47 | $27.17 | — |
| 2023-05-02 | 27.51 | $27.12 | — |
| 2023-05-01 | 27.56 | $27.48 | — |
| 2023-04-28 | 27.57 | $27.54 | — |
| 2023-04-27 | 27.58 | $27.40 | — |
| 2023-04-26 | 27.60 | $27.06 | — |
| 2023-04-25 | 27.66 | $26.84 | — |
| 2023-04-24 | 27.74 | $27.41 | — |
| 2023-04-21 | 27.76 | $27.50 | — |
| 2023-04-20 | 27.77 | $27.79 | — |
| 2023-04-19 | 27.75 | $27.72 | — |
| 2023-04-18 | 27.73 | $28.07 | — |
| 2023-04-17 | 27.66 | $28.08 | — |
| 2023-04-14 | 27.59 | $27.91 | — |
| 2023-04-13 | 27.52 | $28.14 | — |
| 2023-04-12 | 27.42 | $27.71 | — |
| 2023-04-11 | 27.36 | $27.90 | — |
| 2023-04-10 | 27.27 | $27.69 | — |
| 2023-04-06 | 27.20 | $27.61 | — |
| 2023-04-05 | 27.12 | $27.49 | — |
| 2023-04-04 | 27.06 | $27.57 | — |
| 2023-04-03 | 26.99 | $27.62 | — |
| 2023-03-31 | 26.91 | $27.62 | — |
| 2023-03-30 | 26.83 | $27.67 | — |
| 2023-03-29 | 26.75 | $27.47 | — |
| 2023-03-28 | 26.69 | $27.30 | — |
| 2023-03-27 | 26.64 | $26.76 | — |
| 2023-03-24 | 26.65 | $26.99 | — |
| 2023-03-23 | 26.63 | $27.08 | — |
| 2023-03-22 | 26.61 | $26.64 | — |
| 2023-03-21 | 26.64 | $26.53 | — |
| 2023-03-20 | 26.68 | $26.19 | — |
| 2023-03-17 | 26.76 | $26.10 | — |
| 2023-03-16 | 26.86 | $26.27 | — |
| 2023-03-15 | 26.95 | $25.97 | — |
| 2023-03-14 | 27.09 | $26.41 | — |
| 2023-03-13 | 27.19 | $26.43 | — |
| 2023-03-10 | 27.30 | $26.28 | — |
| 2023-03-09 | 27.44 | $26.49 | — |
| 2023-03-08 | 27.57 | $27.16 | — |
| 2023-03-07 | 27.64 | $27.11 | — |
| 2023-03-06 | 27.72 | $27.66 | — |
| 2023-03-03 | 27.76 | $27.83 | — |
| 2023-03-02 | 27.78 | $27.70 | — |
| 2023-03-01 | 27.83 | $27.61 | — |
| 2023-02-28 | 27.90 | $27.00 | — |
| 2023-02-27 | 28.03 | $27.02 | — |
| 2023-02-24 | 28.18 | $27.01 | — |
| 2023-02-23 | 28.34 | $27.62 | — |
| 2023-02-22 | 28.45 | $27.48 | — |
| 2023-02-21 | 28.59 | $27.70 | — |
| 2023-02-17 | 28.71 | $28.09 | — |
| 2023-02-16 | 28.81 | $28.32 | — |
| 2023-02-15 | 28.88 | $28.23 | — |
| 2023-02-14 | 28.97 | $28.58 | — |
| 2023-02-13 | 29.03 | $28.72 | — |
| 2023-02-10 | 29.07 | $28.41 | — |
| 2023-02-09 | 29.15 | $28.78 | — |
| 2023-02-08 | 29.20 | $28.58 | — |
| 2023-02-07 | 29.26 | $28.58 | — |
| 2023-02-06 | 29.32 | $28.51 | — |
| 2023-02-03 | 29.39 | $29.00 | — |
| 2023-02-02 | 29.40 | $29.38 | — |
| 2023-02-01 | 29.37 | $29.54 | — |
| 2023-01-31 | 29.32 | $29.14 | — |
| 2023-01-30 | 29.28 | $29.31 | — |
| 2023-01-27 | 29.23 | $29.94 | — |
| 2023-01-26 | 29.09 | $29.99 | — |
| 2023-01-25 | 28.94 | $29.75 | — |
| 2023-01-24 | 28.79 | $29.76 | — |
| 2023-01-23 | 28.63 | $29.76 | — |
| 2023-01-20 | 28.45 | $29.52 | — |
| 2023-01-19 | 28.28 | $29.09 | — |
| 2023-01-18 | 28.14 | $28.82 | — |
| 2023-01-17 | 28.02 | $29.00 | — |
| 2023-01-13 | 27.86 | $29.18 | — |
| 2023-01-12 | 27.68 | $28.90 | — |
| 2023-01-11 | 27.51 | $28.84 | — |
| 2023-01-10 | 27.34 | $28.66 | — |
| 2023-01-09 | 27.18 | $28.51 | — |
| 2023-01-06 | 27.02 | $28.26 | — |
| 2023-01-05 | 26.89 | $27.78 | — |
| 2023-01-04 | 26.79 | $27.67 | — |
| 2023-01-03 | 26.71 | $26.89 | — |
| 2022-12-30 | 26.70 | $26.67 | — |
| 2022-12-29 | 26.71 | $26.96 | — |
| 2022-12-28 | 26.70 | $26.59 | — |
| 2022-12-27 | 26.72 | $26.83 | — |
| 2022-12-23 | 26.71 | $26.58 | — |
| 2022-12-22 | 26.72 | $26.59 | — |
| 2022-12-21 | 26.73 | $26.71 | — |
| 2022-12-20 | 26.73 | $26.45 | — |
| 2022-12-19 | 26.74 | $26.55 | — |
| 2022-12-16 | 26.75 | $26.38 | — |
| 2022-12-15 | 26.77 | $26.30 | — |
| 2022-12-14 | 26.79 | $26.95 | — |
| 2022-12-13 | 26.76 | $26.84 | — |
| 2022-12-12 | 26.73 | $26.69 | — |
| 2022-12-09 | 26.70 | $26.93 | — |
| 2022-12-08 | 26.65 | $27.23 | — |
| 2022-12-07 | 26.56 | $26.91 | — |
| 2022-12-06 | 26.48 | $27.06 | — |
| 2022-12-05 | 26.38 | $27.09 | — |
| 2022-12-02 | 26.26 | $27.25 | — |
| 2022-12-01 | 26.11 | $27.23 | — |
| 2022-11-30 | 25.95 | $27.30 | — |
| 2022-11-29 | 25.76 | $26.33 | — |
| 2022-11-28 | 25.64 | $25.69 | — |
| 2022-11-25 | 25.57 | $25.90 | — |
| 2022-11-23 | 25.48 | $26.03 | — |
| 2022-11-22 | 25.35 | $25.91 | — |
| 2022-11-21 | 25.23 | $25.74 | — |
| 2022-11-18 | 25.10 | $26.12 | — |
| 2022-11-17 | 24.93 | $26.26 | — |
| 2022-11-16 | 24.73 | $26.25 | — |
| 2022-11-15 | 24.52 | $26.51 | — |
| 2022-11-14 | 24.27 | $25.77 | — |
| 2022-11-11 | 24.08 | $25.84 | — |
| 2022-11-10 | 23.88 | $25.17 | — |
| 2022-11-09 | 23.73 | $24.34 | — |
| 2022-11-08 | 23.66 | $24.75 | — |
| 2022-11-07 | 23.54 | $24.48 | — |
| 2022-11-04 | 23.45 | $24.38 | — |
| 2022-11-03 | 23.36 | $23.38 | — |
| 2022-11-02 | 23.38 | $23.45 | — |
| 2022-11-01 | 23.40 | $23.54 | — |
| 2022-10-31 | 23.42 | $23.01 | — |
| 2022-10-28 | 23.50 | $23.02 | — |
| 2022-10-27 | 23.57 | $23.30 | — |
| 2022-10-26 | 23.63 | $23.39 | — |
| 2022-10-25 | 23.68 | $22.97 | — |
| 2022-10-24 | 23.78 | $22.76 | — |
| 2022-10-21 | 23.90 | $23.73 | — |
| 2022-10-20 | 23.93 | $23.45 | — |
| 2022-10-19 | 24.00 | $23.33 | — |
| 2022-10-18 | 24.09 | $23.89 | — |
| 2022-10-17 | 24.14 | $23.92 | — |
| 2022-10-14 | 24.19 | $23.35 | — |
| 2022-10-13 | 24.31 | $23.68 | — |
| 2022-10-12 | 24.41 | $23.71 | — |
| 2022-10-11 | 24.51 | $23.67 | — |
| 2022-10-10 | 24.63 | $24.04 | — |
| 2022-10-07 | 24.73 | $24.49 | — |
| 2022-10-06 | 24.80 | $25.02 | — |
| 2022-10-05 | 24.82 | $25.02 | — |
| 2022-10-04 | 24.84 | $25.05 | — |
| 2022-10-03 | 24.87 | $24.18 | — |
| 2022-09-30 | 24.99 | $23.83 | — |
| 2022-09-29 | 25.16 | $23.92 | — |
| 2022-09-28 | 25.33 | $24.39 | — |
| 2022-09-27 | 25.47 | $24.25 | — |
| 2022-09-26 | 25.64 | $24.27 | — |
| 2022-09-23 | 25.81 | $24.39 | — |
| 2022-09-22 | 25.99 | $25.11 | — |
| 2022-09-21 | 26.11 | $25.33 | — |
| 2022-09-20 | 26.21 | $25.79 | — |
| 2022-09-19 | 26.27 | $25.88 | — |
| 2022-09-16 | 26.33 | $25.73 | — |
| 2022-09-15 | 26.41 | $25.90 | — |
| 2022-09-14 | 26.48 | $26.13 | — |
| 2022-09-13 | 26.53 | $26.00 | — |
| 2022-09-12 | 26.61 | $26.79 | — |
| 2022-09-09 | 26.60 | $26.53 | — |
| 2022-09-08 | 26.63 | $26.10 | — |
| 2022-09-07 | 26.70 | $26.32 | — |
| 2022-09-06 | 26.75 | $26.08 | — |
| 2022-09-02 | 26.82 | $26.39 | — |
| 2022-09-01 | 26.87 | $26.52 | — |
| 2022-08-31 | 26.91 | $26.87 | — |
| 2022-08-30 | 26.91 | $26.57 | — |
| 2022-08-29 | 26.94 | $26.84 | — |
| 2022-08-26 | 26.94 | $26.98 | — |
| 2022-08-25 | 26.93 | $27.36 | — |
| 2022-08-24 | 26.88 | $26.82 | — |
| 2022-08-23 | 26.88 | $26.74 | — |
| 2022-08-22 | 26.88 | $26.52 | — |
| 2022-08-19 | 26.91 | $26.76 | — |
| 2022-08-18 | 26.91 | $27.12 | — |
| 2022-08-17 | 26.88 | $27.19 | — |
| 2022-08-16 | 26.84 | $27.16 | — |
| 2022-08-15 | 26.79 | $27.17 | — |
| 2022-08-12 | 26.74 | $27.27 | — |
| 2022-08-11 | 26.68 | $27.05 | — |
| 2022-08-10 | 26.63 | $26.87 | — |
| 2022-08-09 | 26.59 | $26.63 | — |
| 2022-08-08 | 26.57 | $26.80 | — |
| 2022-08-05 | 26.53 | $26.69 | — |
| 2022-08-04 | 26.50 | $26.68 | — |
| 2022-08-03 | 26.47 | $26.56 | — |
| 2022-08-02 | 26.46 | $26.35 | — |
| 2022-08-01 | 26.46 | $26.47 | — |
| 2022-07-29 | 26.46 | $26.63 | — |
| 2022-07-28 | 26.44 | $26.85 | — |
| 2022-07-27 | 26.40 | $26.91 | — |
| 2022-07-26 | 26.35 | $26.48 | — |
| 2022-07-25 | 26.36 | $26.58 | — |
| 2022-07-22 | 26.35 | $26.42 | — |
| 2022-07-21 | 26.37 | $26.61 | — |
| 2022-07-20 | 26.37 | $26.39 | — |
| 2022-07-19 | 26.39 | $26.54 | — |
| 2022-07-18 | 26.40 | $26.15 | — |
| 2022-07-15 | 26.46 | $25.85 | — |
| 2022-07-14 | 26.55 | $25.69 | — |
| 2022-07-13 | 26.66 | $26.03 | — |
| 2022-07-12 | 26.74 | $25.94 | — |
| 2022-07-11 | 26.84 | $26.09 | — |
| 2022-07-08 | 26.94 | $26.73 | — |
| 2022-07-07 | 26.99 | $26.74 | — |
| 2022-07-06 | 27.04 | $26.16 | — |
| 2022-07-05 | 27.16 | $26.49 | — |
| 2022-07-01 | 27.26 | $26.86 | — |
| 2022-06-30 | 27.34 | $26.96 | — |
| 2022-06-29 | 27.40 | $27.18 | — |
| 2022-06-28 | 27.46 | $27.31 | — |
| 2022-06-27 | 27.50 | $27.53 | — |
| 2022-06-24 | 27.52 | $27.43 | — |
| 2022-06-23 | 27.56 | $26.90 | — |
| 2022-06-22 | 27.64 | $26.91 | — |
| 2022-06-21 | 27.72 | $27.40 | — |
| 2022-06-17 | 27.76 | $27.00 | — |
| 2022-06-16 | 27.83 | $26.82 | — |
| 2022-06-15 | 27.93 | $27.61 | — |
| 2022-06-14 | 27.95 | $27.25 | — |
| 2022-06-13 | 28.00 | $26.93 | — |
| 2022-06-10 | 28.08 | $27.88 | — |
| 2022-06-09 | 28.07 | $28.13 | — |
| 2022-06-08 | 28.02 | $28.94 | — |
| 2022-06-07 | 27.88 | $28.67 | — |
| 2022-06-06 | 27.76 | $28.53 | — |
| 2022-06-03 | 27.64 | $28.29 | — |
| 2022-06-02 | 27.55 | $28.71 | — |
| 2022-06-01 | 27.41 | $28.22 | — |
| 2022-05-31 | 27.32 | $28.40 | — |
| 2022-05-27 | 27.21 | $27.80 | — |
| 2022-05-26 | 27.16 | $27.54 | — |
| 2022-05-25 | 27.14 | $27.12 | — |
| 2022-05-24 | 27.16 | $27.03 | — |
| 2022-05-23 | 27.18 | $27.59 | — |
| 2022-05-20 | 27.15 | $27.33 | — |
| 2022-05-19 | 27.15 | $27.20 | — |
| 2022-05-18 | 27.17 | $26.97 | — |
| 2022-05-17 | 27.21 | $27.65 | — |
| 2022-05-16 | 27.20 | $26.92 | — |
| 2022-05-13 | 27.26 | $27.04 | — |
| 2022-05-12 | 27.32 | $26.22 | — |
| 2022-05-11 | 27.48 | $26.39 | — |
| 2022-05-10 | 27.62 | $26.51 | — |
| 2022-05-09 | 27.77 | $26.35 | — |
| 2022-05-06 | 27.95 | $27.09 | — |
| 2022-05-05 | 28.06 | $27.60 | — |
| 2022-05-04 | 28.14 | $28.58 | — |
| 2022-05-03 | 28.13 | $28.26 | — |
| 2022-05-02 | 28.16 | $28.13 | — |
| 2022-04-29 | 28.21 | $28.03 | — |
| 2022-04-28 | 28.27 | $27.67 | — |
| 2022-04-27 | 28.38 | $27.30 | — |
| 2022-04-26 | 28.54 | $27.05 | — |
| 2022-04-25 | 28.73 | $27.52 | — |
| 2022-04-22 | 28.89 | $27.88 | — |
| 2022-04-21 | 29.02 | $28.03 | — |
| 2022-04-20 | 29.14 | $28.58 | — |
| 2022-04-19 | 29.22 | $28.69 | — |
| 2022-04-18 | 29.29 | $28.85 | — |
| 2022-04-14 | 29.35 | $28.92 | — |
| 2022-04-13 | 29.40 | $29.14 | — |
| 2022-04-12 | 29.44 | $28.82 | — |
| 2022-04-11 | 29.49 | $28.81 | — |
| 2022-04-08 | 29.55 | $29.13 | — |
| 2022-04-07 | 29.56 | $29.11 | — |
| 2022-04-06 | 29.57 | $29.40 | — |
| 2022-04-05 | 29.56 | $29.82 | — |
| 2022-04-04 | 29.50 | $30.34 | — |
| 2022-04-01 | 29.38 | $29.87 | — |
| 2022-03-31 | 29.30 | $29.47 | — |
| 2022-03-30 | 29.27 | $29.88 | — |
| 2022-03-29 | 29.20 | $29.93 | — |
| 2022-03-28 | 29.13 | $29.32 | — |
| 2022-03-25 | 29.13 | $29.28 | — |
| 2022-03-24 | 29.14 | $29.54 | — |
| 2022-03-23 | 29.15 | $29.60 | — |
| 2022-03-22 | 29.16 | $29.83 | — |
| 2022-03-21 | 29.17 | $29.28 | — |
| 2022-03-18 | 29.25 | $29.87 | — |
| 2022-03-17 | 29.29 | $29.44 | — |
| 2022-03-16 | 29.41 | $29.29 | — |
| 2022-03-15 | 29.56 | $27.11 | — |
| 2022-03-14 | 29.96 | $27.30 | — |
| 2022-03-11 | 30.36 | $27.94 | — |
| 2022-03-10 | 30.74 | $28.54 | — |
| 2022-03-09 | 31.10 | $29.12 | — |
| 2022-03-08 | 31.42 | $28.49 | — |
| 2022-03-07 | 31.82 | $28.53 | — |
| 2022-03-04 | 32.25 | $29.67 | — |
| 2022-03-03 | 32.59 | $30.36 | — |
| 2022-03-02 | 32.89 | $30.74 | — |
| 2022-03-01 | 33.16 | $30.95 | — |
| 2022-02-28 | 33.43 | $31.33 | — |
| 2022-02-25 | 33.67 | $32.17 | — |
| 2022-02-24 | 33.84 | $31.63 | — |
| 2022-02-23 | 34.07 | $32.90 | — |
| 2022-02-22 | 34.17 | $33.34 | — |
| 2022-02-18 | 34.24 | $34.00 | — |
| 2022-02-17 | 34.25 | $34.46 | — |
| 2022-02-16 | 34.21 | $34.83 | — |
| 2022-02-15 | 34.13 | $34.66 | — |
| 2022-02-14 | 34.06 | $33.99 | — |
| 2022-02-11 | 34.06 | $34.23 | — |
| 2022-02-10 | 34.04 | $34.49 | — |
| 2022-02-09 | 33.99 | $34.81 | — |
| 2022-02-08 | 33.91 | $34.20 | — |
| 2022-02-07 | 33.89 | $33.90 | — |
| 2022-02-04 | 33.89 | $34.09 | — |
| 2022-02-03 | 33.88 | $33.78 | — |
| 2022-02-02 | 33.89 | $34.25 | — |
| 2022-02-01 | 33.85 | $34.33 | — |
| 2022-01-31 | 33.80 | $34.23 | — |
| 2022-01-28 | 33.76 | $33.24 | — |
| 2022-01-27 | 33.82 | $33.09 | — |
| 2022-01-26 | 33.89 | $33.40 | — |
| 2022-01-25 | 33.93 | $33.60 | — |
| 2022-01-24 | 33.95 | $33.53 | — |
| 2022-01-21 | 33.98 | $33.81 | — |
| 2022-01-20 | 33.98 | $34.34 | — |
| 2022-01-19 | 33.92 | $33.99 | — |
| 2022-01-18 | 33.90 | $33.75 | — |
| 2022-01-14 | 33.89 | $34.42 | — |
| 2022-01-13 | 33.81 | $34.38 | — |
| 2022-01-12 | 33.74 | $34.96 | — |
| 2022-01-11 | 33.60 | $34.50 | — |
| 2022-01-10 | 33.50 | $33.72 | — |
| 2022-01-07 | 33.47 | $33.66 | — |
| 2022-01-06 | 33.45 | $33.33 | — |
| 2022-01-05 | 33.47 | $33.14 | — |
| 2022-01-04 | 33.51 | $33.70 | — |
| 2022-01-03 | 33.50 | $33.75 | — |
| 2021-12-31 | 33.48 | $33.64 | — |
| 2021-12-30 | 33.48 | $33.60 | — |
| 2021-12-29 | 33.49 | $33.29 | — |
| 2021-12-28 | 33.53 | $33.53 | — |
| 2021-12-27 | 33.56 | $33.62 | — |
| 2021-12-23 | 33.59 | $33.60 | — |
| 2021-12-22 | 33.63 | $33.50 | — |
| 2021-12-21 | 33.69 | $33.29 | — |
| 2021-12-20 | 33.79 | $32.59 | — |
| 2021-12-17 | 33.97 | $33.21 | — |
| 2021-12-16 | 34.11 | $33.32 | — |
| 2021-12-15 | 34.25 | $33.39 | — |
| 2021-12-14 | 34.40 | $33.55 | — |
| 2021-12-13 | 34.56 | $33.53 | — |
| 2021-12-10 | 34.73 | $34.00 | — |
| 2021-12-09 | 34.86 | $34.12 | — |
| 2021-12-08 | 35.00 | $34.07 | — |
| 2021-12-07 | 35.16 | $34.08 | — |
| 2021-12-06 | 35.32 | $33.53 | — |
| 2021-12-03 | 35.55 | $33.21 | — |
| 2021-12-02 | 35.83 | $35.61 | — |
| 2021-12-01 | 35.88 | $34.92 | — |
| 2021-11-30 | 36.01 | $34.69 | — |
| 2021-11-29 | 36.16 | $34.97 | — |
| 2021-11-26 | 36.30 | $34.92 | — |
| 2021-11-24 | 36.45 | $36.04 | — |
| 2021-11-23 | 36.49 | $36.09 | — |
| 2021-11-22 | 36.54 | $36.09 | — |
| 2021-11-19 | 36.59 | $36.44 | — |
| 2021-11-18 | 36.60 | $36.37 | — |
| 2021-11-17 | 36.63 | $36.72 | — |
| 2021-11-16 | 36.63 | $36.91 | — |
| 2021-11-15 | 36.60 | $36.77 | — |
| 2021-11-12 | 36.60 | $36.82 | — |
| 2021-11-11 | 36.59 | $36.82 | — |
| 2021-11-10 | 36.57 | $36.47 | — |
| 2021-11-09 | 36.60 | $36.45 | — |
| 2021-11-08 | 36.62 | $36.53 | — |
| 2021-11-05 | 36.63 | $36.31 | — |
| 2021-11-04 | 36.66 | $36.33 | — |
| 2021-11-03 | 36.69 | $36.56 | — |
| 2021-11-02 | 36.69 | $36.25 | — |
| 2021-11-01 | 36.72 | $36.64 | — |
| 2021-10-29 | 36.70 | $36.21 | — |
| 2021-10-28 | 36.72 | $36.74 | — |
| 2021-10-27 | 36.68 | $36.66 | — |
| 2021-10-26 | 36.65 | $36.98 | — |
| 2021-10-25 | 36.58 | $37.08 | — |
| 2021-10-22 | 36.49 | $36.86 | — |
| 2021-10-21 | 36.43 | $36.94 | — |
| 2021-10-20 | 36.35 | $37.20 | — |
| 2021-10-19 | 36.24 | $37.24 | — |
| 2021-10-18 | 36.12 | $36.84 | — |
| 2021-10-15 | 36.03 | $36.91 | — |
| 2021-10-14 | 35.93 | $36.65 | — |
| 2021-10-13 | 35.85 | $36.48 | — |
| 2021-10-12 | 35.79 | $36.06 | — |
| 2021-10-11 | 35.78 | $36.19 | — |
| 2021-10-08 | 35.75 | $36.16 | — |
| 2021-10-07 | 35.74 | $35.99 | — |
| 2021-10-06 | 35.74 | $35.21 | — |
| 2021-10-05 | 35.83 | $35.47 | — |
| 2021-10-04 | 35.90 | $35.21 | — |
| 2021-10-01 | 36.01 | $35.58 | — |
| 2021-09-30 | 36.10 | $35.60 | — |
| 2021-09-29 | 36.19 | $35.48 | — |
| 2021-09-28 | 36.30 | $35.61 | — |
| 2021-09-27 | 36.40 | $36.20 | — |
| 2021-09-24 | 36.45 | $35.88 | — |
| 2021-09-23 | 36.53 | $36.26 | — |
| 2021-09-22 | 36.57 | $35.92 | — |
| 2021-09-21 | 36.65 | $35.59 | — |
| 2021-09-20 | 36.76 | $35.38 | — |
| 2021-09-17 | 36.88 | $36.43 | — |
| 2021-09-16 | 36.89 | $36.34 | — |
| 2021-09-15 | 36.92 | $36.65 | — |
| 2021-09-14 | 36.90 | $36.76 | — |
| 2021-09-13 | 36.87 | $37.05 | — |
| 2021-09-10 | 36.81 | $37.02 | — |
| 2021-09-09 | 36.75 | $37.10 | — |
| 2021-09-08 | 36.69 | $37.24 | — |
| 2021-09-07 | 36.61 | $37.85 | — |
| 2021-09-03 | 36.46 | $37.50 | — |
| 2021-09-02 | 36.35 | $37.34 | — |
| 2021-09-01 | 36.25 | $37.61 | — |
| 2021-08-31 | 36.12 | $37.17 | — |
| 2021-08-30 | 36.04 | $36.43 | — |
| 2021-08-27 | 36.02 | $36.41 | — |
| 2021-08-26 | 36.01 | $36.06 | — |
| 2021-08-25 | 36.04 | $36.40 | — |
| 2021-08-24 | 36.03 | $36.29 | — |
| 2021-08-23 | 36.04 | $35.23 | — |
| 2021-08-20 | 36.15 | $34.68 | — |
| 2021-08-19 | 36.33 | $34.72 | — |
| 2021-08-18 | 36.52 | $35.60 | — |
| 2021-08-17 | 36.64 | $35.40 | — |
| 2021-08-16 | 36.78 | $36.06 | — |
| 2021-08-13 | 36.87 | $36.42 | — |
| 2021-08-12 | 36.94 | $36.63 | — |
| 2021-08-11 | 36.99 | $37.01 | — |
| 2021-08-10 | 37.02 | $37.03 | — |
| 2021-08-09 | 37.04 | $37.00 | — |
| 2021-08-06 | 37.08 | $36.76 | — |
| 2021-08-05 | 37.15 | $37.06 | — |
| 2021-08-04 | 37.18 | $37.16 | — |
| 2021-08-03 | 37.22 | $36.89 | — |
| 2021-08-02 | 37.29 | $36.75 | — |
| 2021-07-30 | 37.38 | $36.45 | — |
| 2021-07-29 | 37.51 | $37.15 | — |
| 2021-07-28 | 37.58 | $36.79 | — |
| 2021-07-27 | 37.70 | $36.05 | — |
| 2021-07-26 | 37.91 | $36.71 | — |
| 2021-07-23 | 38.07 | $37.42 | — |
| 2021-07-22 | 38.17 | $37.95 | — |
| 2021-07-21 | 38.23 | $37.96 | — |
| 2021-07-20 | 38.29 | $37.70 | — |
| 2021-07-19 | 38.38 | $37.40 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
52.78
2026-07-15
Close Price
$52.21
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
22.94
Average
33.09
Maximum
55.48
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 52.78 | $52.21 | — |
| 2026-07-14 | 52.93 | $52.13 | — |
| 2026-07-13 | 53.12 | $51.36 | — |
| 2026-07-10 | 53.51 | $53.12 | — |
| 2026-07-09 | 53.58 | $52.87 | — |
| 2026-07-08 | 53.72 | $52.61 | — |
| 2026-07-07 | 53.94 | $52.94 | — |
| 2026-07-06 | 54.13 | $54.34 | — |
| 2026-07-02 | 54.04 | $52.62 | — |
| 2026-07-01 | 54.30 | $53.11 | — |
| 2026-06-30 | 54.50 | $54.36 | — |
| 2026-06-29 | 54.46 | $53.57 | — |
| 2026-06-26 | 54.58 | $53.14 | — |
| 2026-06-25 | 54.81 | $54.08 | — |
| 2026-06-24 | 54.87 | $53.74 | — |
| 2026-06-23 | 55.01 | $53.31 | — |
| 2026-06-22 | 55.25 | $55.73 | — |
| 2026-06-18 | 55.01 | $55.78 | — |
| 2026-06-17 | 54.73 | $54.46 | — |
| 2026-06-16 | 54.66 | $54.93 | — |
| 2026-06-15 | 54.48 | $55.71 | — |
| 2026-06-12 | 54.11 | $54.21 | — |
| 2026-06-11 | 53.98 | $53.75 | — |
| 2026-06-10 | 53.92 | $51.49 | — |
| 2026-06-09 | 54.33 | $52.45 | — |
| 2026-06-08 | 54.59 | $52.08 | — |
| 2026-06-05 | 54.96 | $51.63 | — |
| 2026-06-04 | 55.48 | $55.00 | — |
| 2026-06-03 | 55.36 | $55.87 | — |
| 2026-06-02 | 55.03 | $56.73 | — |
| 2026-06-01 | 54.45 | $55.61 | — |
| 2026-05-29 | 54.01 | $54.36 | — |
| 2026-05-28 | 53.75 | $54.66 | — |
| 2026-05-27 | 53.37 | $54.52 | — |
| 2026-05-26 | 52.96 | $54.33 | — |
| 2026-05-22 | 52.51 | $52.40 | — |
| 2026-05-21 | 52.38 | $52.16 | — |
| 2026-05-20 | 52.28 | $51.39 | — |
| 2026-05-19 | 52.32 | $50.47 | — |
| 2026-05-18 | 52.55 | $51.09 | — |
| 2026-05-15 | 52.68 | $51.22 | — |
| 2026-05-14 | 52.79 | $53.06 | — |
| 2026-05-13 | 52.52 | $52.65 | — |
| 2026-05-12 | 52.29 | $52.30 | — |
| 2026-05-11 | 52.07 | $53.55 | — |
| 2026-05-08 | 51.56 | $52.94 | — |
| 2026-05-07 | 51.07 | $52.44 | — |
| 2026-05-06 | 50.61 | $52.60 | — |
| 2026-05-05 | 50.03 | $50.74 | — |
| 2026-05-04 | 49.74 | $49.89 | — |
| 2026-05-01 | 49.58 | $49.56 | — |
| 2026-04-30 | 49.46 | $49.60 | — |
| 2026-04-29 | 49.30 | $49.16 | — |
| 2026-04-28 | 49.20 | $49.06 | — |
| 2026-04-27 | 49.10 | $49.21 | — |
| 2026-04-24 | 48.94 | $49.29 | — |
| 2026-04-23 | 48.74 | $48.68 | — |
| 2026-04-22 | 48.62 | $49.35 | — |
| 2026-04-21 | 48.35 | $48.89 | — |
| 2026-04-20 | 48.11 | $49.13 | — |
| 2026-04-17 | 47.79 | $49.57 | — |
| 2026-04-16 | 47.31 | $48.86 | — |
| 2026-04-15 | 46.90 | $48.62 | — |
| 2026-04-14 | 46.48 | $48.69 | — |
| 2026-04-13 | 45.96 | $48.04 | — |
| 2026-04-10 | 45.51 | $47.50 | — |
| 2026-04-09 | 45.09 | $47.35 | — |
| 2026-04-08 | 44.64 | $47.36 | — |
| 2026-04-07 | 44.12 | $45.03 | — |
| 2026-04-06 | 44.00 | $44.85 | — |
| 2026-04-02 | 43.91 | $44.73 | — |
| 2026-04-01 | 43.84 | $44.90 | — |
| 2026-03-31 | 43.73 | $44.28 | — |
| 2026-03-30 | 43.73 | $42.80 | — |
| 2026-03-27 | 44.05 | $43.22 | — |
| 2026-03-26 | 44.35 | $43.36 | — |
| 2026-03-25 | 44.66 | $44.87 | — |
| 2026-03-24 | 44.71 | $44.23 | — |
| 2026-03-23 | 44.91 | $44.55 | — |
| 2026-03-20 | 45.08 | $43.54 | — |
| 2026-03-19 | 45.49 | $44.86 | — |
| 2026-03-18 | 45.70 | $44.98 | — |
| 2026-03-17 | 45.91 | $45.92 | — |
| 2026-03-16 | 45.97 | $45.57 | — |
| 2026-03-13 | 46.11 | $44.54 | — |
| 2026-03-12 | 46.49 | $44.89 | — |
| 2026-03-11 | 46.86 | $46.14 | — |
| 2026-03-10 | 47.03 | $46.17 | — |
| 2026-03-09 | 47.22 | $45.60 | — |
| 2026-03-06 | 47.56 | $45.02 | — |
| 2026-03-05 | 48.08 | $45.75 | — |
| 2026-03-04 | 48.52 | $46.26 | — |
| 2026-03-03 | 48.93 | $46.36 | — |
| 2026-03-02 | 49.37 | $48.55 | — |
| 2026-02-27 | 49.42 | $49.27 | — |
| 2026-02-26 | 49.32 | $49.26 | — |
| 2026-02-25 | 49.19 | $49.60 | — |
| 2026-02-24 | 48.97 | $49.18 | — |
| 2026-02-23 | 48.79 | $48.63 | — |
| 2026-02-20 | 48.70 | $48.81 | — |
| 2026-02-19 | 48.54 | $48.17 | — |
| 2026-02-18 | 48.49 | $48.32 | — |
| 2026-02-17 | 48.39 | $47.99 | — |
| 2026-02-13 | 48.34 | $48.10 | — |
| 2026-02-12 | 48.25 | $48.10 | — |
| 2026-02-11 | 48.13 | $48.38 | — |
| 2026-02-10 | 47.94 | $47.91 | — |
| 2026-02-09 | 47.80 | $47.91 | — |
| 2026-02-06 | 47.63 | $47.31 | — |
| 2026-02-05 | 47.56 | $46.41 | — |
| 2026-02-04 | 47.65 | $47.00 | — |
| 2026-02-03 | 47.63 | $47.41 | — |
| 2026-02-02 | 47.52 | $46.82 | — |
| 2026-01-30 | 47.49 | $46.90 | — |
| 2026-01-29 | 47.44 | $48.01 | — |
| 2026-01-28 | 47.14 | $48.07 | — |
| 2026-01-27 | 46.77 | $47.81 | — |
| 2026-01-26 | 46.39 | $46.95 | — |
| 2026-01-23 | 46.11 | $46.62 | — |
| 2026-01-22 | 45.86 | $46.24 | — |
| 2026-01-21 | 45.64 | $45.89 | — |
| 2026-01-20 | 45.44 | $45.43 | — |
| 2026-01-16 | 45.31 | $45.75 | — |
| 2026-01-15 | 45.09 | $45.75 | — |
| 2026-01-14 | 44.82 | $45.51 | — |
| 2026-01-13 | 44.55 | $45.27 | — |
| 2026-01-12 | 44.28 | $45.23 | — |
| 2026-01-09 | 43.97 | $44.72 | — |
| 2026-01-08 | 43.72 | $44.48 | — |
| 2026-01-07 | 43.47 | $44.57 | — |
| 2026-01-06 | 43.15 | $44.74 | — |
| 2026-01-05 | 42.75 | $44.25 | — |
| 2026-01-02 | 42.39 | $43.45 | — |
| 2025-12-31 | 42.13 | $42.40 | — |
| 2025-12-30 | 42.05 | $42.43 | — |
| 2025-12-29 | 41.95 | $42.35 | — |
| 2025-12-26 | 41.85 | $42.45 | — |
| 2025-12-24 | 41.71 | $42.07 | — |
| 2025-12-23 | 41.63 | $42.02 | — |
| 2025-12-22 | 41.55 | $41.85 | — |
| 2025-12-19 | 41.50 | $41.37 | — |
| 2025-12-18 | 41.53 | $41.23 | — |
| 2025-12-17 | 41.60 | $40.82 | — |
| 2025-12-16 | 41.77 | $40.94 | — |
| 2025-12-15 | 41.94 | $41.36 | — |
| 2025-12-12 | 42.05 | $41.46 | — |
| 2025-12-11 | 42.15 | $42.38 | — |
| 2025-12-10 | 42.07 | $42.43 | — |
| 2025-12-09 | 41.97 | $42.08 | — |
| 2025-12-08 | 41.93 | $42.33 | — |
| 2025-12-05 | 41.82 | $42.32 | — |
| 2025-12-04 | 41.70 | $41.99 | — |
| 2025-12-03 | 41.63 | $41.88 | — |
| 2025-12-02 | 41.58 | $41.92 | — |
| 2025-12-01 | 41.50 | $41.84 | — |
| 2025-11-28 | 41.43 | $41.73 | — |
| 2025-11-26 | 41.37 | $41.82 | — |
| 2025-11-25 | 41.28 | $41.27 | — |
| 2025-11-24 | 41.29 | $41.00 | — |
| 2025-11-21 | 41.37 | $40.56 | — |
| 2025-11-20 | 41.55 | $40.51 | — |
| 2025-11-19 | 41.76 | $41.10 | — |
| 2025-11-18 | 41.89 | $41.04 | — |
| 2025-11-17 | 42.05 | $41.40 | — |
| 2025-11-14 | 42.16 | $41.81 | — |
| 2025-11-13 | 42.20 | $41.90 | — |
| 2025-11-12 | 42.22 | $42.22 | — |
| 2025-11-11 | 42.18 | $42.14 | — |
| 2025-11-10 | 42.14 | $42.06 | — |
| 2025-11-07 | 42.12 | $41.53 | — |
| 2025-11-06 | 42.20 | $41.50 | — |
| 2025-11-05 | 42.29 | $41.78 | — |
| 2025-11-04 | 42.34 | $41.50 | — |
| 2025-11-03 | 42.46 | $42.33 | — |
| 2025-10-31 | 42.41 | $42.21 | — |
| 2025-10-30 | 42.38 | $42.25 | — |
| 2025-10-29 | 42.33 | $42.51 | — |
| 2025-10-28 | 42.21 | $42.43 | — |
| 2025-10-27 | 42.09 | $42.45 | — |
| 2025-10-24 | 41.94 | $42.03 | — |
| 2025-10-23 | 41.85 | $41.88 | — |
| 2025-10-22 | 41.77 | $41.46 | — |
| 2025-10-21 | 41.77 | $41.52 | — |
| 2025-10-20 | 41.75 | $41.88 | — |
| 2025-10-17 | 41.65 | $41.47 | — |
| 2025-10-16 | 41.61 | $41.68 | — |
| 2025-10-15 | 41.52 | $41.43 | — |
| 2025-10-14 | 41.47 | $40.71 | — |
| 2025-10-13 | 41.55 | $41.08 | — |
| 2025-10-10 | 41.57 | $40.19 | — |
| 2025-10-09 | 41.77 | $41.57 | — |
| 2025-10-08 | 41.70 | $41.98 | — |
| 2025-10-07 | 41.54 | $41.48 | — |
| 2025-10-06 | 41.45 | $41.68 | — |
| 2025-10-03 | 41.29 | $41.54 | — |
| 2025-10-02 | 41.14 | $41.36 | — |
| 2025-10-01 | 40.99 | $41.14 | — |
| 2025-09-30 | 40.86 | $40.82 | — |
| 2025-09-29 | 40.78 | $40.71 | — |
| 2025-09-26 | 40.70 | $40.34 | — |
| 2025-09-25 | 40.67 | $40.48 | — |
| 2025-09-24 | 40.62 | $40.67 | — |
| 2025-09-23 | 40.50 | $40.60 | — |
| 2025-09-22 | 40.38 | $40.58 | — |
| 2025-09-19 | 40.23 | $40.32 | — |
| 2025-09-18 | 40.12 | $40.52 | — |
| 2025-09-17 | 39.94 | $40.73 | — |
| 2025-09-16 | 39.68 | $40.41 | — |
| 2025-09-15 | 39.44 | $39.98 | — |
| 2025-09-12 | 39.25 | $39.68 | — |
| 2025-09-11 | 39.08 | $39.56 | — |
| 2025-09-10 | 38.92 | $39.28 | — |
| 2025-09-09 | 38.78 | $39.08 | — |
| 2025-09-08 | 38.66 | $38.93 | — |
| 2025-09-05 | 38.55 | $38.44 | — |
| 2025-09-04 | 38.53 | $38.06 | — |
| 2025-09-03 | 38.57 | $38.29 | — |
| 2025-09-02 | 38.58 | $38.24 | — |
| 2025-08-29 | 38.59 | $38.14 | — |
| 2025-08-28 | 38.62 | $38.18 | — |
| 2025-08-27 | 38.64 | $38.15 | — |
| 2025-08-26 | 38.67 | $38.49 | — |
| 2025-08-25 | 38.63 | $38.65 | — |
| 2025-08-22 | 38.55 | $38.76 | — |
| 2025-08-21 | 38.42 | $38.14 | — |
| 2025-08-20 | 38.40 | $38.03 | — |
| 2025-08-19 | 38.40 | $38.13 | — |
| 2025-08-18 | 38.37 | $38.36 | — |
| 2025-08-15 | 38.29 | $38.48 | — |
| 2025-08-14 | 38.16 | $38.30 | — |
| 2025-08-13 | 38.04 | $38.54 | — |
| 2025-08-12 | 37.85 | $38.10 | — |
| 2025-08-11 | 37.72 | $37.63 | — |
| 2025-08-08 | 37.66 | $37.84 | — |
| 2025-08-07 | 37.55 | $37.91 | — |
| 2025-08-06 | 37.40 | $37.45 | — |
| 2025-08-05 | 37.32 | $37.26 | — |
| 2025-08-04 | 37.26 | $36.99 | — |
| 2025-08-01 | 37.24 | $36.52 | — |
| 2025-07-31 | 37.32 | $36.91 | — |
| 2025-07-30 | 37.33 | $37.21 | — |
| 2025-07-29 | 37.26 | $37.39 | — |
| 2025-07-28 | 37.15 | $37.28 | — |
| 2025-07-25 | 37.03 | $37.31 | — |
| 2025-07-24 | 36.89 | $37.40 | — |
| 2025-07-23 | 36.70 | $37.38 | — |
| 2025-07-22 | 36.48 | $36.69 | — |
| 2025-07-21 | 36.37 | $36.67 | — |
| 2025-07-18 | 36.24 | $36.42 | — |
| 2025-07-17 | 36.14 | $36.30 | — |
| 2025-07-16 | 36.04 | $36.05 | — |
| 2025-07-15 | 35.98 | $35.91 | — |
| 2025-07-14 | 35.93 | $35.64 | — |
| 2025-07-11 | 35.94 | $35.75 | — |
| 2025-07-10 | 35.91 | $35.74 | — |
| 2025-07-09 | 35.88 | $35.61 | — |
| 2025-07-08 | 35.87 | $35.71 | — |
| 2025-07-07 | 35.83 | $35.65 | — |
| 2025-07-03 | 35.80 | $36.10 | — |
| 2025-07-02 | 35.66 | $35.88 | — |
| 2025-07-01 | 35.55 | $35.55 | — |
| 2025-06-30 | 35.48 | $35.42 | — |
| 2025-06-27 | 35.42 | $35.52 | — |
| 2025-06-26 | 35.33 | $35.58 | — |
| 2025-06-25 | 35.21 | $35.37 | — |
| 2025-06-24 | 35.11 | $35.32 | — |
| 2025-06-23 | 35.00 | $34.48 | — |
| 2025-06-20 | 35.05 | $34.73 | — |
| 2025-06-18 | 35.05 | $34.69 | — |
| 2025-06-17 | 35.06 | $34.69 | — |
| 2025-06-16 | 35.06 | $35.06 | — |
| 2025-06-13 | 34.98 | $34.85 | — |
| 2025-06-12 | 34.93 | $35.26 | — |
| 2025-06-11 | 34.78 | $35.13 | — |
| 2025-06-10 | 34.63 | $34.98 | — |
| 2025-06-09 | 34.48 | $34.79 | — |
| 2025-06-06 | 34.35 | $34.51 | — |
| 2025-06-05 | 34.25 | $34.47 | — |
| 2025-06-04 | 34.14 | $34.15 | — |
| 2025-06-03 | 34.08 | $33.82 | — |
| 2025-06-02 | 34.07 | $33.81 | — |
| 2025-05-30 | 34.07 | $33.47 | — |
| 2025-05-29 | 34.12 | $33.95 | — |
| 2025-05-28 | 34.09 | $33.81 | — |
| 2025-05-27 | 34.07 | $33.87 | — |
| 2025-05-23 | 34.04 | $33.96 | — |
| 2025-05-22 | 33.97 | $33.80 | — |
| 2025-05-21 | 33.92 | $33.97 | — |
| 2025-05-20 | 33.83 | $34.00 | — |
| 2025-05-19 | 33.71 | $33.98 | — |
| 2025-05-16 | 33.57 | $33.87 | — |
| 2025-05-15 | 33.43 | $33.92 | — |
| 2025-05-14 | 33.26 | $34.12 | — |
| 2025-05-13 | 33.01 | $33.87 | — |
| 2025-05-12 | 32.76 | $33.66 | — |
| 2025-05-09 | 32.52 | $33.00 | — |
| 2025-05-08 | 32.38 | $32.74 | — |
| 2025-05-07 | 32.27 | $32.95 | — |
| 2025-05-06 | 32.10 | $32.95 | — |
| 2025-05-05 | 31.90 | $32.83 | — |
| 2025-05-02 | 31.69 | $32.80 | — |
| 2025-05-01 | 31.45 | $32.10 | — |
| 2025-04-30 | 31.32 | $32.10 | — |
| 2025-04-29 | 31.17 | $32.00 | — |
| 2025-04-28 | 31.02 | $31.88 | — |
| 2025-04-25 | 30.87 | $31.82 | — |
| 2025-04-24 | 30.72 | $31.87 | — |
| 2025-04-23 | 30.53 | $31.60 | — |
| 2025-04-22 | 30.37 | $31.19 | — |
| 2025-04-21 | 30.27 | $30.60 | — |
| 2025-04-17 | 30.29 | $30.68 | — |
| 2025-04-16 | 30.30 | $30.41 | — |
| 2025-04-15 | 30.37 | $30.73 | — |
| 2025-04-14 | 30.40 | $30.57 | — |
| 2025-04-11 | 30.46 | $30.11 | — |
| 2025-04-10 | 30.64 | $29.44 | — |
| 2025-04-09 | 30.99 | $29.95 | — |
| 2025-04-08 | 31.29 | $28.42 | — |
| 2025-04-07 | 31.96 | $29.12 | — |
| 2025-04-04 | 32.61 | $30.26 | — |
| 2025-04-03 | 33.11 | $32.22 | — |
| 2025-04-02 | 33.28 | $32.91 | — |
| 2025-04-01 | 33.33 | $32.89 | — |
| 2025-03-31 | 33.40 | $32.61 | — |
| 2025-03-28 | 33.53 | $32.91 | — |
| 2025-03-27 | 33.61 | $33.55 | — |
| 2025-03-26 | 33.58 | $33.32 | — |
| 2025-03-25 | 33.58 | $33.51 | — |
| 2025-03-24 | 33.54 | $33.48 | — |
| 2025-03-21 | 33.50 | $33.36 | — |
| 2025-03-20 | 33.47 | $33.65 | — |
| 2025-03-19 | 33.38 | $33.93 | — |
| 2025-03-18 | 33.21 | $33.88 | — |
| 2025-03-17 | 33.01 | $33.91 | — |
| 2025-03-14 | 32.78 | $33.26 | — |
| 2025-03-13 | 32.65 | $32.52 | — |
| 2025-03-12 | 32.66 | $32.60 | — |
| 2025-03-11 | 32.64 | $32.47 | — |
| 2025-03-10 | 32.65 | $32.23 | — |
| 2025-03-07 | 32.71 | $33.10 | — |
| 2025-03-06 | 32.59 | $32.91 | — |
| 2025-03-05 | 32.49 | $32.89 | — |
| 2025-03-04 | 32.38 | $31.79 | — |
| 2025-03-03 | 32.48 | $31.45 | — |
| 2025-02-28 | 32.67 | $31.66 | — |
| 2025-02-27 | 32.84 | $32.24 | — |
| 2025-02-26 | 32.91 | $32.81 | — |
| 2025-02-25 | 32.88 | $32.41 | — |
| 2025-02-24 | 32.92 | $32.45 | — |
| 2025-02-21 | 32.95 | $33.25 | — |
| 2025-02-20 | 32.82 | $33.27 | — |
| 2025-02-19 | 32.66 | $33.14 | — |
| 2025-02-18 | 32.50 | $33.34 | — |
| 2025-02-14 | 32.26 | $32.91 | — |
| 2025-02-13 | 32.08 | $32.50 | — |
| 2025-02-12 | 31.95 | $32.44 | — |
| 2025-02-11 | 31.82 | $32.34 | — |
| 2025-02-10 | 31.68 | $32.31 | — |
| 2025-02-07 | 31.52 | $31.89 | — |
| 2025-02-06 | 31.42 | $31.99 | — |
| 2025-02-05 | 31.29 | $31.60 | — |
| 2025-02-04 | 31.22 | $31.73 | — |
| 2025-02-03 | 31.11 | $31.03 | — |
| 2025-01-31 | 31.13 | $31.26 | — |
| 2025-01-30 | 31.11 | $31.64 | — |
| 2025-01-29 | 31.00 | $31.16 | — |
| 2025-01-28 | 30.98 | $31.22 | — |
| 2025-01-27 | 30.94 | $31.05 | — |
| 2025-01-24 | 30.92 | $31.65 | — |
| 2025-01-23 | 30.79 | $31.31 | — |
| 2025-01-22 | 30.70 | $31.34 | — |
| 2025-01-21 | 30.59 | $31.31 | — |
| 2025-01-17 | 30.48 | $30.88 | — |
| 2025-01-16 | 30.44 | $30.72 | — |
| 2025-01-15 | 30.43 | $30.81 | — |
| 2025-01-14 | 30.40 | $30.49 | — |
| 2025-01-13 | 30.44 | $30.09 | — |
| 2025-01-10 | 30.57 | $30.21 | — |
| 2025-01-08 | 30.69 | $30.67 | — |
| 2025-01-07 | 30.75 | $30.76 | — |
| 2025-01-06 | 30.80 | $30.96 | — |
| 2025-01-03 | 30.81 | $30.74 | — |
| 2025-01-02 | 30.87 | $30.70 | — |
| 2024-12-31 | 30.96 | $30.74 | — |
| 2024-12-30 | 31.06 | $30.77 | — |
| 2024-12-27 | 31.16 | $31.00 | — |
| 2024-12-26 | 31.24 | $31.20 | — |
| 2024-12-24 | 31.28 | $31.36 | — |
| 2024-12-23 | 31.31 | $31.24 | — |
| 2024-12-20 | 31.36 | $31.18 | — |
| 2024-12-19 | 31.44 | $31.02 | — |
| 2024-12-18 | 31.57 | $30.85 | — |
| 2024-12-17 | 31.76 | $31.31 | — |
| 2024-12-16 | 31.87 | $31.57 | — |
| 2024-12-13 | 31.96 | $31.83 | — |
| 2024-12-12 | 32.00 | $32.29 | — |
| 2024-12-11 | 31.96 | $32.42 | — |
| 2024-12-10 | 31.88 | $32.30 | — |
| 2024-12-09 | 31.82 | $32.63 | — |
| 2024-12-06 | 31.67 | $32.13 | — |
| 2024-12-05 | 31.61 | $32.14 | — |
| 2024-12-04 | 31.55 | $31.99 | — |
| 2024-12-03 | 31.50 | $31.82 | — |
| 2024-12-02 | 31.49 | $31.65 | — |
| 2024-11-29 | 31.51 | $31.42 | — |
| 2024-11-27 | 31.59 | $31.57 | — |
| 2024-11-26 | 31.65 | $31.51 | — |
| 2024-11-25 | 31.74 | $31.59 | — |
| 2024-11-22 | 31.82 | $31.63 | — |
| 2024-11-21 | 31.92 | $31.75 | — |
| 2024-11-20 | 32.01 | $31.87 | — |
| 2024-11-19 | 32.08 | $31.92 | — |
| 2024-11-18 | 32.17 | $31.89 | — |
| 2024-11-15 | 32.27 | $31.57 | — |
| 2024-11-14 | 32.47 | $31.62 | — |
| 2024-11-13 | 32.68 | $31.70 | — |
| 2024-11-12 | 32.91 | $32.00 | — |
| 2024-11-11 | 33.12 | $32.74 | — |
| 2024-11-08 | 33.21 | $33.04 | — |
| 2024-11-07 | 33.25 | $33.76 | — |
| 2024-11-06 | 33.14 | $32.78 | — |
| 2024-11-05 | 33.22 | $33.17 | — |
| 2024-11-04 | 33.23 | $32.77 | — |
| 2024-11-01 | 33.33 | $32.59 | — |
| 2024-10-31 | 33.48 | $32.51 | — |
| 2024-10-30 | 33.67 | $32.87 | — |
| 2024-10-29 | 33.82 | $33.32 | — |
| 2024-10-28 | 33.89 | $33.34 | — |
| 2024-10-25 | 33.97 | $33.36 | — |
| 2024-10-24 | 34.06 | $33.41 | — |
| 2024-10-23 | 34.14 | $33.55 | — |
| 2024-10-22 | 34.21 | $33.71 | — |
| 2024-10-21 | 34.25 | $33.82 | — |
| 2024-10-18 | 34.27 | $33.99 | — |
| 2024-10-17 | 34.26 | $33.35 | — |
| 2024-10-16 | 34.37 | $33.40 | — |
| 2024-10-15 | 34.49 | $33.27 | — |
| 2024-10-14 | 34.65 | $34.08 | — |
| 2024-10-11 | 34.65 | $34.30 | — |
| 2024-10-10 | 34.61 | $34.11 | — |
| 2024-10-09 | 34.59 | $34.03 | — |
| 2024-10-08 | 34.58 | $34.29 | — |
| 2024-10-07 | 34.51 | $35.41 | — |
| 2024-10-04 | 34.18 | $35.10 | — |
| 2024-10-03 | 33.86 | $34.60 | — |
| 2024-10-02 | 33.59 | $34.88 | — |
| 2024-10-01 | 33.21 | $34.05 | — |
| 2024-09-30 | 32.94 | $33.89 | — |
| 2024-09-27 | 32.65 | $34.13 | — |
| 2024-09-26 | 32.27 | $34.01 | — |
| 2024-09-25 | 31.84 | $32.74 | — |
| 2024-09-24 | 31.61 | $32.89 | — |
| 2024-09-23 | 31.31 | $31.83 | — |
| 2024-09-20 | 31.19 | $31.70 | — |
| 2024-09-19 | 31.07 | $31.83 | — |
| 2024-09-18 | 30.91 | $31.21 | — |
| 2024-09-17 | 30.85 | $31.27 | — |
| 2024-09-16 | 30.77 | $31.14 | — |
| 2024-09-13 | 30.71 | $30.99 | — |
| 2024-09-12 | 30.66 | $30.80 | — |
| 2024-09-11 | 30.66 | $30.52 | — |
| 2024-09-10 | 30.71 | $30.25 | — |
| 2024-09-09 | 30.82 | $30.37 | — |
| 2024-09-06 | 30.93 | $30.17 | — |
| 2024-09-05 | 31.10 | $30.71 | — |
| 2024-09-04 | 31.19 | $30.64 | — |
| 2024-09-03 | 31.30 | $30.75 | — |
| 2024-08-30 | 31.40 | $31.45 | — |
| 2024-08-29 | 31.38 | $31.35 | — |
| 2024-08-28 | 31.37 | $31.27 | — |
| 2024-08-27 | 31.38 | $31.46 | — |
| 2024-08-26 | 31.34 | $31.45 | — |
| 2024-08-23 | 31.31 | $31.69 | — |
| 2024-08-22 | 31.21 | $31.27 | — |
| 2024-08-21 | 31.19 | $31.64 | — |
| 2024-08-20 | 31.09 | $31.56 | — |
| 2024-08-19 | 30.98 | $31.92 | — |
| 2024-08-16 | 30.79 | $31.65 | — |
| 2024-08-15 | 30.62 | $31.29 | — |
| 2024-08-14 | 30.50 | $30.88 | — |
| 2024-08-13 | 30.45 | $31.07 | — |
| 2024-08-12 | 30.35 | $30.79 | — |
| 2024-08-09 | 30.30 | $30.55 | — |
| 2024-08-08 | 30.29 | $30.54 | — |
| 2024-08-07 | 30.28 | $29.74 | — |
| 2024-08-06 | 30.45 | $29.74 | — |
| 2024-08-05 | 30.64 | $29.48 | — |
| 2024-08-02 | 30.92 | $30.24 | — |
| 2024-08-01 | 31.09 | $30.77 | — |
| 2024-07-31 | 31.17 | $31.35 | — |
| 2024-07-30 | 31.15 | $30.60 | — |
| 2024-07-29 | 31.28 | $30.78 | — |
| 2024-07-26 | 31.39 | $30.87 | — |
| 2024-07-25 | 31.51 | $30.59 | — |
| 2024-07-24 | 31.70 | $30.86 | — |
| 2024-07-23 | 31.86 | $31.35 | — |
| 2024-07-22 | 31.94 | $31.62 | — |
| 2024-07-19 | 31.98 | $31.37 | — |
| 2024-07-18 | 32.08 | $31.60 | — |
| 2024-07-17 | 32.14 | $31.83 | — |
| 2024-07-16 | 32.17 | $32.31 | — |
| 2024-07-15 | 32.09 | $32.23 | — |
| 2024-07-12 | 32.01 | $32.53 | — |
| 2024-07-11 | 31.86 | $32.42 | — |
| 2024-07-10 | 31.70 | $32.23 | — |
| 2024-07-09 | 31.56 | $31.92 | — |
| 2024-07-08 | 31.46 | $31.81 | — |
| 2024-07-05 | 31.36 | $31.88 | — |
| 2024-07-03 | 31.24 | $31.61 | — |
| 2024-07-02 | 31.15 | $31.11 | — |
| 2024-07-01 | 31.14 | $31.09 | — |
| 2024-06-28 | 31.15 | $31.18 | — |
| 2024-06-27 | 31.13 | $31.09 | — |
| 2024-06-26 | 31.13 | $31.22 | — |
| 2024-06-25 | 31.10 | $31.28 | — |
| 2024-06-24 | 31.05 | $31.20 | — |
| 2024-06-21 | 31.01 | $31.11 | — |
| 2024-06-20 | 30.99 | $31.30 | — |
| 2024-06-18 | 30.92 | $31.15 | — |
| 2024-06-17 | 30.87 | $30.93 | — |
| 2024-06-14 | 30.86 | $30.70 | — |
| 2024-06-13 | 30.89 | $30.67 | — |
| 2024-06-12 | 30.94 | $30.70 | — |
| 2024-06-11 | 30.99 | $30.50 | — |
| 2024-06-10 | 31.09 | $30.73 | — |
| 2024-06-07 | 31.15 | $30.60 | — |
| 2024-06-06 | 31.26 | $31.06 | — |
| 2024-06-05 | 31.28 | $30.90 | — |
| 2024-06-04 | 31.33 | $30.44 | — |
| 2024-06-03 | 31.50 | $30.97 | — |
| 2024-05-31 | 31.57 | $30.54 | — |
| 2024-05-30 | 31.75 | $30.82 | — |
| 2024-05-29 | 31.89 | $31.10 | — |
| 2024-05-28 | 31.99 | $31.65 | — |
| 2024-05-24 | 31.99 | $31.56 | — |
| 2024-05-23 | 32.01 | $31.44 | — |
| 2024-05-22 | 32.05 | $31.65 | — |
| 2024-05-21 | 32.04 | $31.88 | — |
| 2024-05-20 | 31.98 | $32.14 | — |
| 2024-05-17 | 31.86 | $32.16 | — |
| 2024-05-16 | 31.70 | $32.04 | — |
| 2024-05-15 | 31.54 | $31.96 | — |
| 2024-05-14 | 31.37 | $31.67 | — |
| 2024-05-13 | 31.23 | $31.56 | — |
| 2024-05-10 | 31.08 | $31.31 | — |
| 2024-05-09 | 30.96 | $31.25 | — |
| 2024-05-08 | 30.83 | $31.15 | — |
| 2024-05-07 | 30.70 | $31.16 | — |
| 2024-05-06 | 30.54 | $31.29 | — |
| 2024-05-03 | 30.32 | $31.14 | — |
| 2024-05-02 | 30.09 | $30.73 | — |
| 2024-05-01 | 29.92 | $29.90 | — |
| 2024-04-30 | 29.89 | $29.91 | — |
| 2024-04-29 | 29.85 | $30.35 | — |
| 2024-04-26 | 29.71 | $30.18 | — |
| 2024-04-25 | 29.59 | $29.85 | — |
| 2024-04-24 | 29.51 | $29.85 | — |
| 2024-04-23 | 29.41 | $29.65 | — |
| 2024-04-22 | 29.35 | $29.25 | — |
| 2024-04-19 | 29.35 | $28.85 | — |
| 2024-04-18 | 29.45 | $28.94 | — |
| 2024-04-17 | 29.53 | $28.82 | — |
| 2024-04-16 | 29.66 | $28.79 | — |
| 2024-04-15 | 29.80 | $29.14 | — |
| 2024-04-12 | 29.90 | $29.40 | — |
| 2024-04-11 | 29.95 | $30.01 | — |
| 2024-04-10 | 29.88 | $29.80 | — |
| 2024-04-09 | 29.85 | $29.99 | — |
| 2024-04-08 | 29.76 | $29.87 | — |
| 2024-04-05 | 29.68 | $29.80 | — |
| 2024-04-04 | 29.60 | $29.72 | — |
| 2024-04-03 | 29.52 | $29.75 | — |
| 2024-04-02 | 29.42 | $29.72 | — |
| 2024-04-01 | 29.31 | $29.51 | — |
| 2024-03-28 | 29.23 | $29.32 | — |
| 2024-03-27 | 29.16 | $29.14 | — |
| 2024-03-26 | 29.12 | $29.09 | — |
| 2024-03-25 | 29.09 | $29.00 | — |
| 2024-03-22 | 29.06 | $29.04 | — |
| 2024-03-21 | 29.02 | $29.18 | — |
| 2024-03-20 | 28.95 | $29.10 | — |
| 2024-03-19 | 28.87 | $28.61 | — |
| 2024-03-18 | 28.89 | $28.77 | — |
| 2024-03-15 | 28.87 | $28.70 | — |
| 2024-03-14 | 28.86 | $28.90 | — |
| 2024-03-13 | 28.80 | $29.10 | — |
| 2024-03-12 | 28.69 | $29.08 | — |
| 2024-03-11 | 28.57 | $28.68 | — |
| 2024-03-08 | 28.51 | $28.62 | — |
| 2024-03-07 | 28.45 | $28.71 | — |
| 2024-03-06 | 28.35 | $28.59 | — |
| 2024-03-05 | 28.27 | $28.21 | — |
| 2024-03-04 | 28.25 | $28.51 | — |
| 2024-03-01 | 28.17 | $28.38 | — |
| 2024-02-29 | 28.09 | $27.94 | — |
| 2024-02-28 | 28.10 | $27.84 | — |
| 2024-02-27 | 28.12 | $28.20 | — |
| 2024-02-26 | 28.08 | $28.16 | — |
| 2024-02-23 | 28.03 | $28.26 | — |
| 2024-02-22 | 27.95 | $28.39 | — |
| 2024-02-21 | 27.83 | $28.10 | — |
| 2024-02-20 | 27.75 | $28.04 | — |
| 2024-02-16 | 27.68 | $28.02 | — |
| 2024-02-15 | 27.59 | $27.91 | — |
| 2024-02-14 | 27.51 | $27.80 | — |
| 2024-02-13 | 27.44 | $27.41 | — |
| 2024-02-12 | 27.44 | $27.86 | — |
| 2024-02-09 | 27.35 | $27.70 | — |
| 2024-02-08 | 27.27 | $27.65 | — |
| 2024-02-07 | 27.19 | $27.78 | — |
| 2024-02-06 | 27.08 | $27.78 | — |
| 2024-02-05 | 26.94 | $27.11 | — |
| 2024-02-02 | 26.93 | $26.99 | — |
| 2024-02-01 | 26.94 | $27.08 | — |
| 2024-01-31 | 26.94 | $26.77 | — |
| 2024-01-30 | 27.00 | $26.92 | — |
| 2024-01-29 | 27.04 | $27.14 | — |
| 2024-01-26 | 27.04 | $27.25 | — |
| 2024-01-25 | 27.02 | $27.25 | — |
| 2024-01-24 | 27.00 | $27.08 | — |
| 2024-01-23 | 27.02 | $26.86 | — |
| 2024-01-22 | 27.08 | $26.63 | — |
| 2024-01-19 | 27.20 | $27.00 | — |
| 2024-01-18 | 27.27 | $26.67 | — |
| 2024-01-17 | 27.42 | $26.42 | — |
| 2024-01-16 | 27.64 | $26.94 | — |
| 2024-01-12 | 27.79 | $27.61 | — |
| 2024-01-11 | 27.82 | $27.55 | — |
| 2024-01-10 | 27.87 | $27.40 | — |
| 2024-01-09 | 27.96 | $27.46 | — |
| 2024-01-08 | 28.06 | $27.85 | — |
| 2024-01-05 | 28.08 | $27.83 | — |
| 2024-01-04 | 28.11 | $27.81 | — |
| 2024-01-03 | 28.15 | $27.91 | — |
| 2024-01-02 | 28.17 | $28.07 | — |
| 2023-12-29 | 28.16 | $28.46 | — |
| 2023-12-28 | 28.06 | $28.40 | — |
| 2023-12-27 | 27.96 | $28.19 | — |
| 2023-12-26 | 27.89 | $27.98 | — |
| 2023-12-22 | 27.85 | $27.76 | — |
| 2023-12-21 | 27.84 | $28.00 | — |
| 2023-12-20 | 27.79 | $27.62 | — |
| 2023-12-19 | 27.80 | $28.03 | — |
| 2023-12-18 | 27.73 | $27.84 | — |
| 2023-12-15 | 27.69 | $27.77 | — |
| 2023-12-14 | 27.65 | $27.82 | — |
| 2023-12-13 | 27.59 | $27.38 | — |
| 2023-12-12 | 27.62 | $27.22 | — |
| 2023-12-11 | 27.69 | $27.16 | — |
| 2023-12-08 | 27.78 | $27.06 | — |
| 2023-12-07 | 27.90 | $27.57 | — |
| 2023-12-06 | 27.93 | $27.56 | — |
| 2023-12-05 | 27.97 | $27.55 | — |
| 2023-12-04 | 28.02 | $27.83 | — |
| 2023-12-01 | 28.01 | $28.09 | — |
| 2023-11-30 | 27.94 | $28.06 | — |
| 2023-11-29 | 27.86 | $27.89 | — |
| 2023-11-28 | 27.81 | $28.05 | — |
| 2023-11-27 | 27.71 | $27.76 | — |
| 2023-11-24 | 27.65 | $27.85 | — |
| 2023-11-22 | 27.56 | $27.72 | — |
| 2023-11-21 | 27.49 | $27.80 | — |
| 2023-11-20 | 27.38 | $27.96 | — |
| 2023-11-17 | 27.22 | $27.60 | — |
| 2023-11-16 | 27.11 | $27.59 | — |
| 2023-11-15 | 26.98 | $27.78 | — |
| 2023-11-14 | 26.79 | $27.49 | — |
| 2023-11-13 | 26.62 | $26.85 | — |
| 2023-11-10 | 26.57 | $26.89 | — |
| 2023-11-09 | 26.50 | $26.69 | — |
| 2023-11-08 | 26.46 | $26.87 | — |
| 2023-11-07 | 26.38 | $27.08 | — |
| 2023-11-06 | 26.24 | $27.16 | — |
| 2023-11-03 | 26.06 | $26.96 | — |
| 2023-11-02 | 25.90 | $26.36 | — |
| 2023-11-01 | 25.83 | $25.95 | — |
| 2023-10-31 | 25.85 | $25.71 | — |
| 2023-10-30 | 25.92 | $25.96 | — |
| 2023-10-27 | 25.95 | $25.79 | — |
| 2023-10-26 | 26.02 | $25.81 | — |
| 2023-10-25 | 26.11 | $25.90 | — |
| 2023-10-24 | 26.19 | $26.12 | — |
| 2023-10-23 | 26.24 | $25.97 | — |
| 2023-10-20 | 26.33 | $25.98 | — |
| 2023-10-19 | 26.43 | $26.26 | — |
| 2023-10-18 | 26.49 | $26.47 | — |
| 2023-10-17 | 26.52 | $26.78 | — |
| 2023-10-16 | 26.49 | $26.82 | — |
| 2023-10-13 | 26.45 | $26.68 | — |
| 2023-10-12 | 26.43 | $26.77 | — |
| 2023-10-11 | 26.40 | $27.04 | — |
| 2023-10-10 | 26.30 | $26.80 | — |
| 2023-10-09 | 26.24 | $26.40 | — |
| 2023-10-06 | 26.25 | $26.44 | — |
| 2023-10-05 | 26.27 | $26.05 | — |
| 2023-10-04 | 26.36 | $26.02 | — |
| 2023-10-03 | 26.49 | $26.01 | — |
| 2023-10-02 | 26.64 | $26.44 | — |
| 2023-09-29 | 26.72 | $26.64 | — |
| 2023-09-28 | 26.78 | $26.51 | — |
| 2023-09-27 | 26.87 | $26.55 | — |
| 2023-09-26 | 26.98 | $26.51 | — |
| 2023-09-25 | 27.11 | $26.85 | — |
| 2023-09-22 | 27.19 | $27.02 | — |
| 2023-09-21 | 27.25 | $26.72 | — |
| 2023-09-20 | 27.38 | $27.18 | — |
| 2023-09-19 | 27.44 | $27.33 | — |
| 2023-09-18 | 27.48 | $27.53 | — |
| 2023-09-15 | 27.48 | $27.65 | — |
| 2023-09-14 | 27.46 | $27.67 | — |
| 2023-09-13 | 27.43 | $27.51 | — |
| 2023-09-12 | 27.44 | $27.55 | — |
| 2023-09-11 | 27.43 | $27.65 | — |
| 2023-09-08 | 27.40 | $27.36 | — |
| 2023-09-07 | 27.44 | $27.28 | — |
| 2023-09-06 | 27.49 | $27.62 | — |
| 2023-09-05 | 27.48 | $27.80 | — |
| 2023-09-01 | 27.44 | $27.93 | — |
| 2023-08-31 | 27.36 | $27.56 | — |
| 2023-08-30 | 27.35 | $27.87 | — |
| 2023-08-29 | 27.28 | $28.04 | — |
| 2023-08-28 | 27.15 | $27.54 | — |
| 2023-08-25 | 27.12 | $27.17 | — |
| 2023-08-24 | 27.16 | $27.25 | — |
| 2023-08-23 | 27.19 | $27.31 | — |
| 2023-08-22 | 27.22 | $26.94 | — |
| 2023-08-21 | 27.33 | $26.83 | — |
| 2023-08-18 | 27.49 | $26.79 | — |
| 2023-08-17 | 27.69 | $27.02 | — |
| 2023-08-16 | 27.86 | $26.94 | — |
| 2023-08-15 | 28.09 | $27.23 | — |
| 2023-08-14 | 28.29 | $27.52 | — |
| 2023-08-11 | 28.46 | $27.76 | — |
| 2023-08-10 | 28.61 | $28.25 | — |
| 2023-08-09 | 28.68 | $28.15 | — |
| 2023-08-08 | 28.78 | $28.08 | — |
| 2023-08-07 | 28.92 | $28.39 | — |
| 2023-08-04 | 29.01 | $28.61 | — |
| 2023-08-03 | 29.06 | $28.58 | — |
| 2023-08-02 | 29.13 | $28.51 | — |
| 2023-08-01 | 29.22 | $29.29 | — |
| 2023-07-31 | 29.16 | $29.62 | — |
| 2023-07-28 | 29.02 | $29.59 | — |
| 2023-07-27 | 28.86 | $28.80 | — |
| 2023-07-26 | 28.83 | $29.11 | — |
| 2023-07-25 | 28.74 | $29.02 | — |
| 2023-07-24 | 28.65 | $28.63 | — |
| 2023-07-21 | 28.63 | $28.39 | — |
| 2023-07-20 | 28.65 | $28.41 | — |
| 2023-07-19 | 28.67 | $28.61 | — |
| 2023-07-18 | 28.65 | $28.67 | — |
| 2023-07-17 | 28.61 | $28.95 | — |
| 2023-07-14 | 28.51 | $28.94 | — |
| 2023-07-13 | 28.39 | $29.11 | — |
| 2023-07-12 | 28.21 | $28.72 | — |
| 2023-07-11 | 28.08 | $28.18 | — |
| 2023-07-10 | 28.05 | $27.82 | — |
| 2023-07-07 | 28.09 | $27.85 | — |
| 2023-07-06 | 28.13 | $27.59 | — |
| 2023-07-05 | 28.22 | $28.17 | — |
| 2023-07-03 | 28.21 | $28.33 | — |
| 2023-06-30 | 28.17 | $27.96 | — |
| 2023-06-29 | 28.19 | $27.82 | — |
| 2023-06-28 | 28.24 | $27.96 | — |
| 2023-06-27 | 28.28 | $28.15 | — |
| 2023-06-26 | 28.27 | $27.85 | — |
| 2023-06-23 | 28.33 | $27.76 | — |
| 2023-06-22 | 28.41 | $28.20 | — |
| 2023-06-21 | 28.41 | $28.28 | — |
| 2023-06-20 | 28.40 | $28.41 | — |
| 2023-06-16 | 28.35 | $28.95 | — |
| 2023-06-15 | 28.17 | $28.97 | — |
| 2023-06-14 | 27.97 | $28.60 | — |
| 2023-06-13 | 27.80 | $28.37 | — |
| 2023-06-12 | 27.66 | $28.11 | — |
| 2023-06-09 | 27.55 | $27.97 | — |
| 2023-06-08 | 27.44 | $27.90 | — |
| 2023-06-07 | 27.34 | $27.73 | — |
| 2023-06-06 | 27.26 | $27.83 | — |
| 2023-06-05 | 27.14 | $27.54 | — |
| 2023-06-02 | 27.06 | $27.53 | — |
| 2023-06-01 | 26.97 | $26.96 | — |
| 2023-05-31 | 26.99 | $26.55 | — |
| 2023-05-30 | 27.10 | $26.86 | — |
| 2023-05-26 | 27.16 | $27.26 | — |
| 2023-05-25 | 27.15 | $26.87 | — |
| 2023-05-24 | 27.22 | $27.02 | — |
| 2023-05-23 | 27.27 | $27.26 | — |
| 2023-05-22 | 27.28 | $27.57 | — |
| 2023-05-19 | 27.23 | $27.21 | — |
| 2023-05-18 | 27.24 | $27.18 | — |
| 2023-05-17 | 27.26 | $27.32 | — |
| 2023-05-16 | 27.25 | $27.25 | — |
| 2023-05-15 | 27.26 | $27.37 | — |
| 2023-05-12 | 27.25 | $26.91 | — |
| 2023-05-11 | 27.33 | $27.11 | — |
| 2023-05-10 | 27.38 | $27.27 | — |
| 2023-05-09 | 27.41 | $27.30 | — |
| 2023-05-08 | 27.43 | $27.58 | — |
| 2023-05-05 | 27.40 | $27.57 | — |
| 2023-05-04 | 27.37 | $27.30 | — |
| 2023-05-03 | 27.39 | $27.17 | — |
| 2023-05-02 | 27.44 | $27.12 | — |
| 2023-05-01 | 27.50 | $27.48 | — |
| 2023-04-28 | 27.51 | $27.54 | — |
| 2023-04-27 | 27.50 | $27.40 | — |
| 2023-04-26 | 27.52 | $27.06 | — |
| 2023-04-25 | 27.61 | $26.84 | — |
| 2023-04-24 | 27.76 | $27.41 | — |
| 2023-04-21 | 27.82 | $27.50 | — |
| 2023-04-20 | 27.86 | $27.79 | — |
| 2023-04-19 | 27.86 | $27.72 | — |
| 2023-04-18 | 27.86 | $28.07 | — |
| 2023-04-17 | 27.79 | $28.08 | — |
| 2023-04-14 | 27.70 | $27.91 | — |
| 2023-04-13 | 27.64 | $28.14 | — |
| 2023-04-12 | 27.51 | $27.71 | — |
| 2023-04-11 | 27.46 | $27.90 | — |
| 2023-04-10 | 27.35 | $27.69 | — |
| 2023-04-06 | 27.28 | $27.61 | — |
| 2023-04-05 | 27.21 | $27.49 | — |
| 2023-04-04 | 27.15 | $27.57 | — |
| 2023-04-03 | 27.06 | $27.62 | — |
| 2023-03-31 | 26.95 | $27.62 | — |
| 2023-03-30 | 26.83 | $27.67 | — |
| 2023-03-29 | 26.67 | $27.47 | — |
| 2023-03-28 | 26.54 | $27.30 | — |
| 2023-03-27 | 26.42 | $26.76 | — |
| 2023-03-24 | 26.40 | $26.99 | — |
| 2023-03-23 | 26.32 | $27.08 | — |
| 2023-03-22 | 26.22 | $26.64 | — |
| 2023-03-21 | 26.20 | $26.53 | — |
| 2023-03-20 | 26.21 | $26.19 | — |
| 2023-03-17 | 26.29 | $26.10 | — |
| 2023-03-16 | 26.40 | $26.27 | — |
| 2023-03-15 | 26.51 | $25.97 | — |
| 2023-03-14 | 26.69 | $26.41 | — |
| 2023-03-13 | 26.82 | $26.43 | — |
| 2023-03-10 | 26.96 | $26.28 | — |
| 2023-03-09 | 27.16 | $26.49 | — |
| 2023-03-08 | 27.36 | $27.16 | — |
| 2023-03-07 | 27.44 | $27.11 | — |
| 2023-03-06 | 27.55 | $27.66 | — |
| 2023-03-03 | 27.57 | $27.83 | — |
| 2023-03-02 | 27.55 | $27.70 | — |
| 2023-03-01 | 27.56 | $27.61 | — |
| 2023-02-28 | 27.60 | $27.00 | — |
| 2023-02-27 | 27.77 | $27.02 | — |
| 2023-02-24 | 27.96 | $27.01 | — |
| 2023-02-23 | 28.20 | $27.62 | — |
| 2023-02-22 | 28.34 | $27.48 | — |
| 2023-02-21 | 28.53 | $27.70 | — |
| 2023-02-17 | 28.71 | $28.09 | — |
| 2023-02-16 | 28.83 | $28.32 | — |
| 2023-02-15 | 28.92 | $28.23 | — |
| 2023-02-14 | 29.05 | $28.58 | — |
| 2023-02-13 | 29.12 | $28.72 | — |
| 2023-02-10 | 29.18 | $28.41 | — |
| 2023-02-09 | 29.30 | $28.78 | — |
| 2023-02-08 | 29.37 | $28.58 | — |
| 2023-02-07 | 29.48 | $28.58 | — |
| 2023-02-06 | 29.61 | $28.51 | — |
| 2023-02-03 | 29.77 | $29.00 | — |
| 2023-02-02 | 29.86 | $29.38 | — |
| 2023-02-01 | 29.87 | $29.54 | — |
| 2023-01-31 | 29.84 | $29.14 | — |
| 2023-01-30 | 29.89 | $29.31 | — |
| 2023-01-27 | 29.90 | $29.94 | — |
| 2023-01-26 | 29.78 | $29.99 | — |
| 2023-01-25 | 29.63 | $29.75 | — |
| 2023-01-24 | 29.49 | $29.76 | — |
| 2023-01-23 | 29.33 | $29.76 | — |
| 2023-01-20 | 29.13 | $29.52 | — |
| 2023-01-19 | 28.95 | $29.09 | — |
| 2023-01-18 | 28.82 | $28.82 | — |
| 2023-01-17 | 28.73 | $29.00 | — |
| 2023-01-13 | 28.58 | $29.18 | — |
| 2023-01-12 | 28.36 | $28.90 | — |
| 2023-01-11 | 28.16 | $28.84 | — |
| 2023-01-10 | 27.93 | $28.66 | — |
| 2023-01-09 | 27.71 | $28.51 | — |
| 2023-01-06 | 27.48 | $28.26 | — |
| 2023-01-05 | 27.26 | $27.78 | — |
| 2023-01-04 | 27.10 | $27.67 | — |
| 2023-01-03 | 26.94 | $26.89 | — |
| 2022-12-30 | 26.92 | $26.67 | — |
| 2022-12-29 | 26.94 | $26.96 | — |
| 2022-12-28 | 26.89 | $26.59 | — |
| 2022-12-27 | 26.92 | $26.83 | — |
| 2022-12-23 | 26.90 | $26.58 | — |
| 2022-12-22 | 26.92 | $26.59 | — |
| 2022-12-21 | 26.95 | $26.71 | — |
| 2022-12-20 | 26.95 | $26.45 | — |
| 2022-12-19 | 27.00 | $26.55 | — |
| 2022-12-16 | 27.04 | $26.38 | — |
| 2022-12-15 | 27.12 | $26.30 | — |
| 2022-12-14 | 27.22 | $26.95 | — |
| 2022-12-13 | 27.20 | $26.84 | — |
| 2022-12-12 | 27.19 | $26.69 | — |
| 2022-12-09 | 27.21 | $26.93 | — |
| 2022-12-08 | 27.18 | $27.23 | — |
| 2022-12-07 | 27.07 | $26.91 | — |
| 2022-12-06 | 27.02 | $27.06 | — |
| 2022-12-05 | 26.91 | $27.09 | — |
| 2022-12-02 | 26.78 | $27.25 | — |
| 2022-12-01 | 26.59 | $27.23 | — |
| 2022-11-30 | 26.36 | $27.30 | — |
| 2022-11-29 | 26.09 | $26.33 | — |
| 2022-11-28 | 25.96 | $25.69 | — |
| 2022-11-25 | 25.95 | $25.90 | — |
| 2022-11-23 | 25.90 | $26.03 | — |
| 2022-11-22 | 25.80 | $25.91 | — |
| 2022-11-21 | 25.70 | $25.74 | — |
| 2022-11-18 | 25.63 | $26.12 | — |
| 2022-11-17 | 25.45 | $26.26 | — |
| 2022-11-16 | 25.22 | $26.25 | — |
| 2022-11-15 | 24.95 | $26.51 | — |
| 2022-11-14 | 24.58 | $25.77 | — |
| 2022-11-11 | 24.31 | $25.84 | — |
| 2022-11-10 | 23.97 | $25.17 | — |
| 2022-11-09 | 23.73 | $24.34 | — |
| 2022-11-08 | 23.62 | $24.75 | — |
| 2022-11-07 | 23.41 | $24.48 | — |
| 2022-11-04 | 23.22 | $24.38 | — |
| 2022-11-03 | 23.02 | $23.38 | — |
| 2022-11-02 | 23.01 | $23.45 | — |
| 2022-11-01 | 22.98 | $23.54 | — |
| 2022-10-31 | 22.94 | $23.01 | — |
| 2022-10-28 | 23.00 | $23.02 | — |
| 2022-10-27 | 23.07 | $23.30 | — |
| 2022-10-26 | 23.11 | $23.39 | — |
| 2022-10-25 | 23.13 | $22.97 | — |
| 2022-10-24 | 23.24 | $22.76 | — |
| 2022-10-21 | 23.43 | $23.73 | — |
| 2022-10-20 | 23.44 | $23.45 | — |
| 2022-10-19 | 23.52 | $23.33 | — |
| 2022-10-18 | 23.64 | $23.89 | — |
| 2022-10-17 | 23.67 | $23.92 | — |
| 2022-10-14 | 23.70 | $23.35 | — |
| 2022-10-13 | 23.85 | $23.68 | — |
| 2022-10-12 | 23.97 | $23.71 | — |
| 2022-10-11 | 24.10 | $23.67 | — |
| 2022-10-10 | 24.27 | $24.04 | — |
| 2022-10-07 | 24.39 | $24.49 | — |
| 2022-10-06 | 24.44 | $25.02 | — |
| 2022-10-05 | 24.38 | $25.02 | — |
| 2022-10-04 | 24.32 | $25.05 | — |
| 2022-10-03 | 24.25 | $24.18 | — |
| 2022-09-30 | 24.36 | $23.83 | — |
| 2022-09-29 | 24.56 | $23.92 | — |
| 2022-09-28 | 24.78 | $24.39 | — |
| 2022-09-27 | 24.94 | $24.25 | — |
| 2022-09-26 | 25.16 | $24.27 | — |
| 2022-09-23 | 25.41 | $24.39 | — |
| 2022-09-22 | 25.68 | $25.11 | — |
| 2022-09-21 | 25.85 | $25.33 | — |
| 2022-09-20 | 25.99 | $25.79 | — |
| 2022-09-19 | 26.07 | $25.88 | — |
| 2022-09-16 | 26.14 | $25.73 | — |
| 2022-09-15 | 26.25 | $25.90 | — |
| 2022-09-14 | 26.35 | $26.13 | — |
| 2022-09-13 | 26.41 | $26.00 | — |
| 2022-09-12 | 26.51 | $26.79 | — |
| 2022-09-09 | 26.47 | $26.53 | — |
| 2022-09-08 | 26.47 | $26.10 | — |
| 2022-09-07 | 26.56 | $26.32 | — |
| 2022-09-06 | 26.63 | $26.08 | — |
| 2022-09-02 | 26.75 | $26.39 | — |
| 2022-09-01 | 26.83 | $26.52 | — |
| 2022-08-31 | 26.90 | $26.87 | — |
| 2022-08-30 | 26.90 | $26.57 | — |
| 2022-08-29 | 26.96 | $26.84 | — |
| 2022-08-26 | 26.98 | $26.98 | — |
| 2022-08-25 | 26.97 | $27.36 | — |
| 2022-08-24 | 26.87 | $26.82 | — |
| 2022-08-23 | 26.88 | $26.74 | — |
| 2022-08-22 | 26.90 | $26.52 | — |
| 2022-08-19 | 26.97 | $26.76 | — |
| 2022-08-18 | 27.01 | $27.12 | — |
| 2022-08-17 | 26.97 | $27.19 | — |
| 2022-08-16 | 26.91 | $27.16 | — |
| 2022-08-15 | 26.85 | $27.17 | — |
| 2022-08-12 | 26.77 | $27.27 | — |
| 2022-08-11 | 26.66 | $27.05 | — |
| 2022-08-10 | 26.58 | $26.87 | — |
| 2022-08-09 | 26.53 | $26.63 | — |
| 2022-08-08 | 26.52 | $26.80 | — |
| 2022-08-05 | 26.47 | $26.69 | — |
| 2022-08-04 | 26.43 | $26.68 | — |
| 2022-08-03 | 26.40 | $26.56 | — |
| 2022-08-02 | 26.38 | $26.35 | — |
| 2022-08-01 | 26.41 | $26.47 | — |
| 2022-07-29 | 26.41 | $26.63 | — |
| 2022-07-28 | 26.39 | $26.85 | — |
| 2022-07-27 | 26.31 | $26.91 | — |
| 2022-07-26 | 26.22 | $26.48 | — |
| 2022-07-25 | 26.20 | $26.58 | — |
| 2022-07-22 | 26.15 | $26.42 | — |
| 2022-07-21 | 26.14 | $26.61 | — |
| 2022-07-20 | 26.08 | $26.39 | — |
| 2022-07-19 | 26.07 | $26.54 | — |
| 2022-07-18 | 26.02 | $26.15 | — |
| 2022-07-15 | 26.05 | $25.85 | — |
| 2022-07-14 | 26.15 | $25.69 | — |
| 2022-07-13 | 26.31 | $26.03 | — |
| 2022-07-12 | 26.42 | $25.94 | — |
| 2022-07-11 | 26.57 | $26.09 | — |
| 2022-07-08 | 26.72 | $26.73 | — |
| 2022-07-07 | 26.75 | $26.74 | — |
| 2022-07-06 | 26.79 | $26.16 | — |
| 2022-07-05 | 26.97 | $26.49 | — |
| 2022-07-01 | 27.10 | $26.86 | — |
| 2022-06-30 | 27.17 | $26.96 | — |
| 2022-06-29 | 27.24 | $27.18 | — |
| 2022-06-28 | 27.28 | $27.31 | — |
| 2022-06-27 | 27.29 | $27.53 | — |
| 2022-06-24 | 27.26 | $27.43 | — |
| 2022-06-23 | 27.25 | $26.90 | — |
| 2022-06-22 | 27.35 | $26.91 | — |
| 2022-06-21 | 27.47 | $27.40 | — |
| 2022-06-17 | 27.50 | $27.00 | — |
| 2022-06-16 | 27.62 | $26.82 | — |
| 2022-06-15 | 27.80 | $27.61 | — |
| 2022-06-14 | 27.84 | $27.25 | — |
| 2022-06-13 | 27.96 | $26.93 | — |
| 2022-06-10 | 28.18 | $27.88 | — |
| 2022-06-09 | 28.22 | $28.13 | — |
| 2022-06-08 | 28.22 | $28.94 | — |
| 2022-06-07 | 28.04 | $28.67 | — |
| 2022-06-06 | 27.90 | $28.53 | — |
| 2022-06-03 | 27.75 | $28.29 | — |
| 2022-06-02 | 27.64 | $28.71 | — |
| 2022-06-01 | 27.42 | $28.22 | — |
| 2022-05-31 | 27.27 | $28.40 | — |
| 2022-05-27 | 27.06 | $27.80 | — |
| 2022-05-26 | 26.94 | $27.54 | — |
| 2022-05-25 | 26.86 | $27.12 | — |
| 2022-05-24 | 26.86 | $27.03 | — |
| 2022-05-23 | 26.88 | $27.59 | — |
| 2022-05-20 | 26.79 | $27.33 | — |
| 2022-05-19 | 26.74 | $27.20 | — |
| 2022-05-18 | 26.72 | $26.97 | — |
| 2022-05-17 | 26.74 | $27.65 | — |
| 2022-05-16 | 26.63 | $26.92 | — |
| 2022-05-13 | 26.66 | $27.04 | — |
| 2022-05-12 | 26.68 | $26.22 | — |
| 2022-05-11 | 26.87 | $26.39 | — |
| 2022-05-10 | 27.06 | $26.51 | — |
| 2022-05-09 | 27.26 | $26.35 | — |
| 2022-05-06 | 27.54 | $27.09 | — |
| 2022-05-05 | 27.70 | $27.60 | — |
| 2022-05-04 | 27.79 | $28.58 | — |
| 2022-05-03 | 27.69 | $28.26 | — |
| 2022-05-02 | 27.64 | $28.13 | — |
| 2022-04-29 | 27.62 | $28.03 | — |
| 2022-04-28 | 27.62 | $27.67 | — |
| 2022-04-27 | 27.70 | $27.30 | — |
| 2022-04-26 | 27.87 | $27.05 | — |
| 2022-04-25 | 28.13 | $27.52 | — |
| 2022-04-22 | 28.34 | $27.88 | — |
| 2022-04-21 | 28.51 | $28.03 | — |
| 2022-04-20 | 28.67 | $28.58 | — |
| 2022-04-19 | 28.75 | $28.69 | — |
| 2022-04-18 | 28.82 | $28.85 | — |
| 2022-04-14 | 28.87 | $28.92 | — |
| 2022-04-13 | 28.92 | $29.14 | — |
| 2022-04-12 | 28.93 | $28.82 | — |
| 2022-04-11 | 29.02 | $28.81 | — |
| 2022-04-08 | 29.12 | $29.13 | — |
| 2022-04-07 | 29.17 | $29.11 | — |
| 2022-04-06 | 29.25 | $29.40 | — |
| 2022-04-05 | 29.27 | $29.82 | — |
| 2022-04-04 | 29.21 | $30.34 | — |
| 2022-04-01 | 29.04 | $29.87 | — |
| 2022-03-31 | 28.94 | $29.47 | — |
| 2022-03-30 | 28.92 | $29.88 | — |
| 2022-03-29 | 28.81 | $29.93 | — |
| 2022-03-28 | 28.68 | $29.32 | — |
| 2022-03-25 | 28.66 | $29.28 | — |
| 2022-03-24 | 28.65 | $29.54 | — |
| 2022-03-23 | 28.59 | $29.60 | — |
| 2022-03-22 | 28.52 | $29.83 | — |
| 2022-03-21 | 28.39 | $29.28 | — |
| 2022-03-18 | 28.37 | $29.87 | — |
| 2022-03-17 | 28.23 | $29.44 | — |
| 2022-03-16 | 28.17 | $29.29 | — |
| 2022-03-15 | 28.13 | $27.11 | — |
| 2022-03-14 | 28.57 | $27.30 | — |
| 2022-03-11 | 29.04 | $27.94 | — |
| 2022-03-10 | 29.46 | $28.54 | — |
| 2022-03-09 | 29.84 | $29.12 | — |
| 2022-03-08 | 30.16 | $28.49 | — |
| 2022-03-07 | 30.67 | $28.53 | — |
| 2022-03-04 | 31.27 | $29.67 | — |
| 2022-03-03 | 31.72 | $30.36 | — |
| 2022-03-02 | 32.11 | $30.74 | — |
| 2022-03-01 | 32.49 | $30.95 | — |
| 2022-02-28 | 32.88 | $31.33 | — |
| 2022-02-25 | 33.26 | $32.17 | — |
| 2022-02-24 | 33.53 | $31.63 | — |
| 2022-02-23 | 33.95 | $32.90 | — |
| 2022-02-22 | 34.18 | $33.34 | — |
| 2022-02-18 | 34.35 | $34.00 | — |
| 2022-02-17 | 34.41 | $34.46 | — |
| 2022-02-16 | 34.37 | $34.83 | — |
| 2022-02-15 | 34.26 | $34.66 | — |
| 2022-02-14 | 34.16 | $33.99 | — |
| 2022-02-11 | 34.18 | $34.23 | — |
| 2022-02-10 | 34.16 | $34.49 | — |
| 2022-02-09 | 34.08 | $34.81 | — |
| 2022-02-08 | 33.92 | $34.20 | — |
| 2022-02-07 | 33.86 | $33.90 | — |
| 2022-02-04 | 33.85 | $34.09 | — |
| 2022-02-03 | 33.81 | $33.78 | — |
| 2022-02-02 | 33.82 | $34.25 | — |
| 2022-02-01 | 33.73 | $34.33 | — |
| 2022-01-31 | 33.62 | $34.23 | — |
| 2022-01-28 | 33.50 | $33.24 | — |
| 2022-01-27 | 33.58 | $33.09 | — |
| 2022-01-26 | 33.71 | $33.40 | — |
| 2022-01-25 | 33.79 | $33.60 | — |
| 2022-01-24 | 33.84 | $33.53 | — |
| 2022-01-21 | 33.92 | $33.81 | — |
| 2022-01-20 | 33.95 | $34.34 | — |
| 2022-01-19 | 33.87 | $33.99 | — |
| 2022-01-18 | 33.85 | $33.75 | — |
| 2022-01-14 | 33.89 | $34.42 | — |
| 2022-01-13 | 33.78 | $34.38 | — |
| 2022-01-12 | 33.67 | $34.96 | — |
| 2022-01-11 | 33.43 | $34.50 | — |
| 2022-01-10 | 33.24 | $33.72 | — |
| 2022-01-07 | 33.18 | $33.66 | — |
| 2022-01-06 | 33.14 | $33.33 | — |
| 2022-01-05 | 33.16 | $33.14 | — |
| 2022-01-04 | 33.22 | $33.70 | — |
| 2022-01-03 | 33.18 | $33.75 | — |
| 2021-12-31 | 33.13 | $33.64 | — |
| 2021-12-30 | 33.09 | $33.60 | — |
| 2021-12-29 | 33.07 | $33.29 | — |
| 2021-12-28 | 33.10 | $33.53 | — |
| 2021-12-27 | 33.10 | $33.62 | — |
| 2021-12-23 | 33.08 | $33.60 | — |
| 2021-12-22 | 33.07 | $33.50 | — |
| 2021-12-21 | 33.08 | $33.29 | — |
| 2021-12-20 | 33.14 | $32.59 | — |
| 2021-12-17 | 33.37 | $33.21 | — |
| 2021-12-16 | 33.51 | $33.32 | — |
| 2021-12-15 | 33.65 | $33.39 | — |
| 2021-12-14 | 33.80 | $33.55 | — |
| 2021-12-13 | 33.95 | $33.53 | — |
| 2021-12-10 | 34.14 | $34.00 | — |
| 2021-12-09 | 34.25 | $34.12 | — |
| 2021-12-08 | 34.37 | $34.07 | — |
| 2021-12-07 | 34.52 | $34.08 | — |
| 2021-12-06 | 34.70 | $33.53 | — |
| 2021-12-03 | 35.02 | $33.21 | — |
| 2021-12-02 | 35.47 | $35.61 | — |
| 2021-12-01 | 35.48 | $34.92 | — |
| 2021-11-30 | 35.65 | $34.69 | — |
| 2021-11-29 | 35.89 | $34.97 | — |
| 2021-11-26 | 36.11 | $34.92 | — |
| 2021-11-24 | 36.38 | $36.04 | — |
| 2021-11-23 | 36.46 | $36.09 | — |
| 2021-11-22 | 36.54 | $36.09 | — |
| 2021-11-19 | 36.64 | $36.44 | — |
| 2021-11-18 | 36.67 | $36.37 | — |
| 2021-11-17 | 36.73 | $36.72 | — |
| 2021-11-16 | 36.72 | $36.91 | — |
| 2021-11-15 | 36.67 | $36.77 | — |
| 2021-11-12 | 36.64 | $36.82 | — |
| 2021-11-11 | 36.59 | $36.82 | — |
| 2021-11-10 | 36.54 | $36.47 | — |
| 2021-11-09 | 36.55 | $36.45 | — |
| 2021-11-08 | 36.56 | $36.53 | — |
| 2021-11-05 | 36.56 | $36.31 | — |
| 2021-11-04 | 36.61 | $36.33 | — |
| 2021-11-03 | 36.66 | $36.56 | — |
| 2021-11-02 | 36.67 | $36.25 | — |
| 2021-11-01 | 36.75 | $36.64 | — |
| 2021-10-29 | 36.75 | $36.21 | — |
| 2021-10-28 | 36.85 | $36.74 | — |
| 2021-10-27 | 36.84 | $36.66 | — |
| 2021-10-26 | 36.86 | $36.98 | — |
| 2021-10-25 | 36.80 | $37.08 | — |
| 2021-10-22 | 36.72 | $36.86 | — |
| 2021-10-21 | 36.66 | $36.94 | — |
| 2021-10-20 | 36.58 | $37.20 | — |
| 2021-10-19 | 36.43 | $37.24 | — |
| 2021-10-18 | 36.25 | $36.84 | — |
| 2021-10-15 | 36.12 | $36.91 | — |
| 2021-10-14 | 35.96 | $36.65 | — |
| 2021-10-13 | 35.83 | $36.48 | — |
| 2021-10-12 | 35.71 | $36.06 | — |
| 2021-10-11 | 35.67 | $36.19 | — |
| 2021-10-08 | 35.59 | $36.16 | — |
| 2021-10-07 | 35.50 | $35.99 | — |
| 2021-10-06 | 35.44 | $35.21 | — |
| 2021-10-05 | 35.54 | $35.47 | — |
| 2021-10-04 | 35.60 | $35.21 | — |
| 2021-10-01 | 35.73 | $35.58 | — |
| 2021-09-30 | 35.80 | $35.60 | — |
| 2021-09-29 | 35.88 | $35.48 | — |
| 2021-09-28 | 36.00 | $35.61 | — |
| 2021-09-27 | 36.12 | $36.20 | — |
| 2021-09-24 | 36.13 | $35.88 | — |
| 2021-09-23 | 36.21 | $36.26 | — |
| 2021-09-22 | 36.22 | $35.92 | — |
| 2021-09-21 | 36.31 | $35.59 | — |
| 2021-09-20 | 36.49 | $35.38 | — |
| 2021-09-17 | 36.73 | $36.43 | — |
| 2021-09-16 | 36.80 | $36.34 | — |
| 2021-09-15 | 36.90 | $36.65 | — |
| 2021-09-14 | 36.95 | $36.76 | — |
| 2021-09-13 | 36.98 | $37.05 | — |
| 2021-09-10 | 36.95 | $37.02 | — |
| 2021-09-09 | 36.93 | $37.10 | — |
| 2021-09-08 | 36.88 | $37.24 | — |
| 2021-09-07 | 36.80 | $37.85 | — |
| 2021-09-03 | 36.58 | $37.50 | — |
| 2021-09-02 | 36.39 | $37.34 | — |
| 2021-09-01 | 36.21 | $37.61 | — |
| 2021-08-31 | 35.95 | $37.17 | — |
| 2021-08-30 | 35.73 | $36.43 | — |
| 2021-08-27 | 35.65 | $36.41 | — |
| 2021-08-26 | 35.55 | $36.06 | — |
| 2021-08-25 | 35.52 | $36.40 | — |
| 2021-08-24 | 35.41 | $36.29 | — |
| 2021-08-23 | 35.32 | $35.23 | — |
| 2021-08-20 | 35.44 | $34.68 | — |
| 2021-08-19 | 35.70 | $34.72 | — |
| 2021-08-18 | 35.99 | $35.60 | — |
| 2021-08-17 | 36.16 | $35.40 | — |
| 2021-08-16 | 36.39 | $36.06 | — |
| 2021-08-13 | 36.53 | $36.42 | — |
| 2021-08-12 | 36.62 | $36.63 | — |
| 2021-08-11 | 36.67 | $37.01 | — |
| 2021-08-10 | 36.67 | $37.03 | — |
| 2021-08-09 | 36.66 | $37.00 | — |
| 2021-08-06 | 36.65 | $36.76 | — |
| 2021-08-05 | 36.70 | $37.06 | — |
| 2021-08-04 | 36.70 | $37.16 | — |
| 2021-08-03 | 36.69 | $36.89 | — |
| 2021-08-02 | 36.73 | $36.75 | — |
| 2021-07-30 | 36.81 | $36.45 | — |
| 2021-07-29 | 36.97 | $37.15 | — |
| 2021-07-28 | 37.02 | $36.79 | — |
| 2021-07-27 | 37.15 | $36.05 | — |
| 2021-07-26 | 37.47 | $36.71 | — |
| 2021-07-23 | 37.70 | $37.42 | — |
| 2021-07-22 | 37.82 | $37.95 | — |
| 2021-07-21 | 37.85 | $37.96 | — |
| 2021-07-20 | 37.88 | $37.70 | — |
| 2021-07-19 | 37.98 | $37.40 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
52.06
2026-07-15
Close Price
$52.21
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
22.91
Average
33.09
Maximum
55.87
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 52.06 | $52.21 | — |
| 2026-07-14 | 52.19 | $52.13 | — |
| 2026-07-13 | 52.39 | $51.36 | — |
| 2026-07-10 | 52.88 | $53.12 | — |
| 2026-07-09 | 52.93 | $52.87 | — |
| 2026-07-08 | 53.08 | $52.61 | — |
| 2026-07-07 | 53.35 | $52.94 | — |
| 2026-07-06 | 53.58 | $54.34 | — |
| 2026-07-02 | 53.41 | $52.62 | — |
| 2026-07-01 | 53.76 | $53.11 | — |
| 2026-06-30 | 54.02 | $54.36 | — |
| 2026-06-29 | 53.95 | $53.57 | — |
| 2026-06-26 | 54.11 | $53.14 | — |
| 2026-06-25 | 54.44 | $54.08 | — |
| 2026-06-24 | 54.54 | $53.74 | — |
| 2026-06-23 | 54.76 | $53.31 | — |
| 2026-06-22 | 55.15 | $55.73 | — |
| 2026-06-18 | 54.86 | $55.78 | — |
| 2026-06-17 | 54.47 | $54.46 | — |
| 2026-06-16 | 54.41 | $54.93 | — |
| 2026-06-15 | 54.18 | $55.71 | — |
| 2026-06-12 | 53.64 | $54.21 | — |
| 2026-06-11 | 53.45 | $53.75 | — |
| 2026-06-10 | 53.36 | $51.49 | — |
| 2026-06-09 | 53.96 | $52.45 | — |
| 2026-06-08 | 54.38 | $52.08 | — |
| 2026-06-05 | 55.00 | $51.63 | — |
| 2026-06-04 | 55.87 | $55.00 | — |
| 2026-06-03 | 55.84 | $55.87 | — |
| 2026-06-02 | 55.51 | $56.73 | — |
| 2026-06-01 | 54.80 | $55.61 | — |
| 2026-05-29 | 54.27 | $54.36 | — |
| 2026-05-28 | 54.00 | $54.66 | — |
| 2026-05-27 | 53.56 | $54.52 | — |
| 2026-05-26 | 53.04 | $54.33 | — |
| 2026-05-22 | 52.46 | $52.40 | — |
| 2026-05-21 | 52.34 | $52.16 | — |
| 2026-05-20 | 52.26 | $51.39 | — |
| 2026-05-19 | 52.39 | $50.47 | — |
| 2026-05-18 | 52.82 | $51.09 | — |
| 2026-05-15 | 53.13 | $51.22 | — |
| 2026-05-14 | 53.44 | $53.06 | — |
| 2026-05-13 | 53.21 | $52.65 | — |
| 2026-05-12 | 53.04 | $52.30 | — |
| 2026-05-11 | 52.90 | $53.55 | — |
| 2026-05-08 | 52.32 | $52.94 | — |
| 2026-05-07 | 51.77 | $52.44 | — |
| 2026-05-06 | 51.23 | $52.60 | — |
| 2026-05-05 | 50.51 | $50.74 | — |
| 2026-05-04 | 50.20 | $49.89 | — |
| 2026-05-01 | 50.07 | $49.56 | — |
| 2026-04-30 | 50.00 | $49.60 | — |
| 2026-04-29 | 49.88 | $49.16 | — |
| 2026-04-28 | 49.86 | $49.06 | — |
| 2026-04-27 | 49.84 | $49.21 | — |
| 2026-04-24 | 49.75 | $49.29 | — |
| 2026-04-23 | 49.60 | $48.68 | — |
| 2026-04-22 | 49.58 | $49.35 | — |
| 2026-04-21 | 49.33 | $48.89 | — |
| 2026-04-20 | 49.14 | $49.13 | — |
| 2026-04-17 | 48.81 | $49.57 | — |
| 2026-04-16 | 48.26 | $48.86 | — |
| 2026-04-15 | 47.79 | $48.62 | — |
| 2026-04-14 | 47.27 | $48.69 | — |
| 2026-04-13 | 46.61 | $48.04 | — |
| 2026-04-10 | 46.00 | $47.50 | — |
| 2026-04-09 | 45.43 | $47.35 | — |
| 2026-04-08 | 44.78 | $47.36 | — |
| 2026-04-07 | 43.98 | $45.03 | — |
| 2026-04-06 | 43.76 | $44.85 | — |
| 2026-04-02 | 43.56 | $44.73 | — |
| 2026-04-01 | 43.36 | $44.90 | — |
| 2026-03-31 | 43.08 | $44.28 | — |
| 2026-03-30 | 42.96 | $42.80 | — |
| 2026-03-27 | 43.30 | $43.22 | — |
| 2026-03-26 | 43.60 | $43.36 | — |
| 2026-03-25 | 43.94 | $44.87 | — |
| 2026-03-24 | 43.89 | $44.23 | — |
| 2026-03-23 | 44.06 | $44.55 | — |
| 2026-03-20 | 44.17 | $43.54 | — |
| 2026-03-19 | 44.65 | $44.86 | — |
| 2026-03-18 | 44.84 | $44.98 | — |
| 2026-03-17 | 45.04 | $45.92 | — |
| 2026-03-16 | 45.00 | $45.57 | — |
| 2026-03-13 | 45.08 | $44.54 | — |
| 2026-03-12 | 45.52 | $44.89 | — |
| 2026-03-11 | 45.95 | $46.14 | — |
| 2026-03-10 | 46.10 | $46.17 | — |
| 2026-03-09 | 46.29 | $45.60 | — |
| 2026-03-06 | 46.70 | $45.02 | — |
| 2026-03-05 | 47.40 | $45.75 | — |
| 2026-03-04 | 48.01 | $46.26 | — |
| 2026-03-03 | 48.60 | $46.36 | — |
| 2026-03-02 | 49.28 | $48.55 | — |
| 2026-02-27 | 49.41 | $49.27 | — |
| 2026-02-26 | 49.32 | $49.26 | — |
| 2026-02-25 | 49.20 | $49.60 | — |
| 2026-02-24 | 48.94 | $49.18 | — |
| 2026-02-23 | 48.73 | $48.63 | — |
| 2026-02-20 | 48.65 | $48.81 | — |
| 2026-02-19 | 48.47 | $48.17 | — |
| 2026-02-18 | 48.45 | $48.32 | — |
| 2026-02-17 | 48.37 | $47.99 | — |
| 2026-02-13 | 48.36 | $48.10 | — |
| 2026-02-12 | 48.29 | $48.10 | — |
| 2026-02-11 | 48.20 | $48.38 | — |
| 2026-02-10 | 47.98 | $47.91 | — |
| 2026-02-09 | 47.85 | $47.91 | — |
| 2026-02-06 | 47.68 | $47.31 | — |
| 2026-02-05 | 47.65 | $46.41 | — |
| 2026-02-04 | 47.87 | $47.00 | — |
| 2026-02-03 | 47.94 | $47.41 | — |
| 2026-02-02 | 47.88 | $46.82 | — |
| 2026-01-30 | 47.97 | $46.90 | — |
| 2026-01-29 | 48.03 | $48.01 | — |
| 2026-01-28 | 47.73 | $48.07 | — |
| 2026-01-27 | 47.33 | $47.81 | — |
| 2026-01-26 | 46.89 | $46.95 | — |
| 2026-01-23 | 46.61 | $46.62 | — |
| 2026-01-22 | 46.36 | $46.24 | — |
| 2026-01-21 | 46.15 | $45.89 | — |
| 2026-01-20 | 45.98 | $45.43 | — |
| 2026-01-16 | 45.91 | $45.75 | — |
| 2026-01-15 | 45.70 | $45.75 | — |
| 2026-01-14 | 45.42 | $45.51 | — |
| 2026-01-13 | 45.15 | $45.27 | — |
| 2026-01-12 | 44.86 | $45.23 | — |
| 2026-01-09 | 44.52 | $44.72 | — |
| 2026-01-08 | 44.24 | $44.48 | — |
| 2026-01-07 | 43.97 | $44.57 | — |
| 2026-01-06 | 43.59 | $44.74 | — |
| 2026-01-05 | 43.07 | $44.25 | — |
| 2026-01-02 | 42.58 | $43.45 | — |
| 2025-12-31 | 42.23 | $42.40 | — |
| 2025-12-30 | 42.13 | $42.43 | — |
| 2025-12-29 | 42.00 | $42.35 | — |
| 2025-12-26 | 41.86 | $42.45 | — |
| 2025-12-24 | 41.67 | $42.07 | — |
| 2025-12-23 | 41.54 | $42.02 | — |
| 2025-12-22 | 41.41 | $41.85 | — |
| 2025-12-19 | 41.31 | $41.37 | — |
| 2025-12-18 | 41.34 | $41.23 | — |
| 2025-12-17 | 41.42 | $40.82 | — |
| 2025-12-16 | 41.65 | $40.94 | — |
| 2025-12-15 | 41.90 | $41.36 | — |
| 2025-12-12 | 42.06 | $41.46 | — |
| 2025-12-11 | 42.23 | $42.38 | — |
| 2025-12-10 | 42.13 | $42.43 | — |
| 2025-12-09 | 42.00 | $42.08 | — |
| 2025-12-08 | 41.95 | $42.33 | — |
| 2025-12-05 | 41.81 | $42.32 | — |
| 2025-12-04 | 41.63 | $41.99 | — |
| 2025-12-03 | 41.52 | $41.88 | — |
| 2025-12-02 | 41.43 | $41.92 | — |
| 2025-12-01 | 41.30 | $41.84 | — |
| 2025-11-28 | 41.17 | $41.73 | — |
| 2025-11-26 | 41.05 | $41.82 | — |
| 2025-11-25 | 40.88 | $41.27 | — |
| 2025-11-24 | 40.86 | $41.00 | — |
| 2025-11-21 | 40.92 | $40.56 | — |
| 2025-11-20 | 41.13 | $40.51 | — |
| 2025-11-19 | 41.41 | $41.10 | — |
| 2025-11-18 | 41.58 | $41.04 | — |
| 2025-11-17 | 41.79 | $41.40 | — |
| 2025-11-14 | 41.94 | $41.81 | — |
| 2025-11-13 | 41.99 | $41.90 | — |
| 2025-11-12 | 42.03 | $42.22 | — |
| 2025-11-11 | 41.96 | $42.14 | — |
| 2025-11-10 | 41.91 | $42.06 | — |
| 2025-11-07 | 41.87 | $41.53 | — |
| 2025-11-06 | 41.99 | $41.50 | — |
| 2025-11-05 | 42.13 | $41.78 | — |
| 2025-11-04 | 42.22 | $41.50 | — |
| 2025-11-03 | 42.41 | $42.33 | — |
| 2025-10-31 | 42.37 | $42.21 | — |
| 2025-10-30 | 42.36 | $42.25 | — |
| 2025-10-29 | 42.32 | $42.51 | — |
| 2025-10-28 | 42.18 | $42.43 | — |
| 2025-10-27 | 42.03 | $42.45 | — |
| 2025-10-24 | 41.84 | $42.03 | — |
| 2025-10-23 | 41.73 | $41.88 | — |
| 2025-10-22 | 41.63 | $41.46 | — |
| 2025-10-21 | 41.65 | $41.52 | — |
| 2025-10-20 | 41.64 | $41.88 | — |
| 2025-10-17 | 41.52 | $41.47 | — |
| 2025-10-16 | 41.49 | $41.68 | — |
| 2025-10-15 | 41.38 | $41.43 | — |
| 2025-10-14 | 41.32 | $40.71 | — |
| 2025-10-13 | 41.46 | $41.08 | — |
| 2025-10-10 | 41.52 | $40.19 | — |
| 2025-10-09 | 41.86 | $41.57 | — |
| 2025-10-08 | 41.82 | $41.98 | — |
| 2025-10-07 | 41.64 | $41.48 | — |
| 2025-10-06 | 41.57 | $41.68 | — |
| 2025-10-03 | 41.40 | $41.54 | — |
| 2025-10-02 | 41.23 | $41.36 | — |
| 2025-10-01 | 41.07 | $41.14 | — |
| 2025-09-30 | 40.94 | $40.82 | — |
| 2025-09-29 | 40.87 | $40.71 | — |
| 2025-09-26 | 40.80 | $40.34 | — |
| 2025-09-25 | 40.83 | $40.48 | — |
| 2025-09-24 | 40.80 | $40.67 | — |
| 2025-09-23 | 40.70 | $40.60 | — |
| 2025-09-22 | 40.59 | $40.58 | — |
| 2025-09-19 | 40.45 | $40.32 | — |
| 2025-09-18 | 40.35 | $40.52 | — |
| 2025-09-17 | 40.15 | $40.73 | — |
| 2025-09-16 | 39.82 | $40.41 | — |
| 2025-09-15 | 39.52 | $39.98 | — |
| 2025-09-12 | 39.28 | $39.68 | — |
| 2025-09-11 | 39.08 | $39.56 | — |
| 2025-09-10 | 38.86 | $39.28 | — |
| 2025-09-09 | 38.68 | $39.08 | — |
| 2025-09-08 | 38.52 | $38.93 | — |
| 2025-09-05 | 38.37 | $38.44 | — |
| 2025-09-04 | 38.34 | $38.06 | — |
| 2025-09-03 | 38.41 | $38.29 | — |
| 2025-09-02 | 38.43 | $38.24 | — |
| 2025-08-29 | 38.46 | $38.14 | — |
| 2025-08-28 | 38.52 | $38.18 | — |
| 2025-08-27 | 38.58 | $38.15 | — |
| 2025-08-26 | 38.66 | $38.49 | — |
| 2025-08-25 | 38.64 | $38.65 | — |
| 2025-08-22 | 38.55 | $38.76 | — |
| 2025-08-21 | 38.41 | $38.14 | — |
| 2025-08-20 | 38.42 | $38.03 | — |
| 2025-08-19 | 38.45 | $38.13 | — |
| 2025-08-18 | 38.46 | $38.36 | — |
| 2025-08-15 | 38.38 | $38.48 | — |
| 2025-08-14 | 38.24 | $38.30 | — |
| 2025-08-13 | 38.12 | $38.54 | — |
| 2025-08-12 | 37.89 | $38.10 | — |
| 2025-08-11 | 37.74 | $37.63 | — |
| 2025-08-08 | 37.69 | $37.84 | — |
| 2025-08-07 | 37.56 | $37.91 | — |
| 2025-08-06 | 37.37 | $37.45 | — |
| 2025-08-05 | 37.28 | $37.26 | — |
| 2025-08-04 | 37.23 | $36.99 | — |
| 2025-08-01 | 37.24 | $36.52 | — |
| 2025-07-31 | 37.39 | $36.91 | — |
| 2025-07-30 | 37.45 | $37.21 | — |
| 2025-07-29 | 37.41 | $37.39 | — |
| 2025-07-28 | 37.29 | $37.28 | — |
| 2025-07-25 | 37.18 | $37.31 | — |
| 2025-07-24 | 37.02 | $37.40 | — |
| 2025-07-23 | 36.80 | $37.38 | — |
| 2025-07-22 | 36.51 | $36.69 | — |
| 2025-07-21 | 36.38 | $36.67 | — |
| 2025-07-18 | 36.22 | $36.42 | — |
| 2025-07-17 | 36.10 | $36.30 | — |
| 2025-07-16 | 35.98 | $36.05 | — |
| 2025-07-15 | 35.91 | $35.91 | — |
| 2025-07-14 | 35.87 | $35.64 | — |
| 2025-07-11 | 35.89 | $35.75 | — |
| 2025-07-10 | 35.89 | $35.74 | — |
| 2025-07-09 | 35.87 | $35.61 | — |
| 2025-07-08 | 35.89 | $35.71 | — |
| 2025-07-07 | 35.87 | $35.65 | — |
| 2025-07-03 | 35.86 | $36.10 | — |
| 2025-07-02 | 35.70 | $35.88 | — |
| 2025-07-01 | 35.56 | $35.55 | — |
| 2025-06-30 | 35.49 | $35.42 | — |
| 2025-06-27 | 35.44 | $35.52 | — |
| 2025-06-26 | 35.35 | $35.58 | — |
| 2025-06-25 | 35.20 | $35.37 | — |
| 2025-06-24 | 35.08 | $35.32 | — |
| 2025-06-23 | 34.95 | $34.48 | — |
| 2025-06-20 | 35.05 | $34.73 | — |
| 2025-06-18 | 35.08 | $34.69 | — |
| 2025-06-17 | 35.13 | $34.69 | — |
| 2025-06-16 | 35.18 | $35.06 | — |
| 2025-06-13 | 35.11 | $34.85 | — |
| 2025-06-12 | 35.09 | $35.26 | — |
| 2025-06-11 | 34.92 | $35.13 | — |
| 2025-06-10 | 34.75 | $34.98 | — |
| 2025-06-09 | 34.58 | $34.79 | — |
| 2025-06-06 | 34.42 | $34.51 | — |
| 2025-06-05 | 34.32 | $34.47 | — |
| 2025-06-04 | 34.19 | $34.15 | — |
| 2025-06-03 | 34.13 | $33.82 | — |
| 2025-06-02 | 34.16 | $33.81 | — |
| 2025-05-30 | 34.19 | $33.47 | — |
| 2025-05-29 | 34.32 | $33.95 | — |
| 2025-05-28 | 34.32 | $33.81 | — |
| 2025-05-27 | 34.36 | $33.87 | — |
| 2025-05-23 | 34.37 | $33.96 | — |
| 2025-05-22 | 34.35 | $33.80 | — |
| 2025-05-21 | 34.37 | $33.97 | — |
| 2025-05-20 | 34.31 | $34.00 | — |
| 2025-05-19 | 34.23 | $33.98 | — |
| 2025-05-16 | 34.12 | $33.87 | — |
| 2025-05-15 | 34.00 | $33.92 | — |
| 2025-05-14 | 33.83 | $34.12 | — |
| 2025-05-13 | 33.55 | $33.87 | — |
| 2025-05-12 | 33.28 | $33.66 | — |
| 2025-05-09 | 33.00 | $33.00 | — |
| 2025-05-08 | 32.86 | $32.74 | — |
| 2025-05-07 | 32.76 | $32.95 | — |
| 2025-05-06 | 32.57 | $32.95 | — |
| 2025-05-05 | 32.32 | $32.83 | — |
| 2025-05-02 | 32.06 | $32.80 | — |
| 2025-05-01 | 31.74 | $32.10 | — |
| 2025-04-30 | 31.58 | $32.10 | — |
| 2025-04-29 | 31.37 | $32.00 | — |
| 2025-04-28 | 31.16 | $31.88 | — |
| 2025-04-25 | 30.93 | $31.82 | — |
| 2025-04-24 | 30.68 | $31.87 | — |
| 2025-04-23 | 30.37 | $31.60 | — |
| 2025-04-22 | 30.08 | $31.19 | — |
| 2025-04-21 | 29.87 | $30.60 | — |
| 2025-04-17 | 29.81 | $30.68 | — |
| 2025-04-16 | 29.73 | $30.41 | — |
| 2025-04-15 | 29.73 | $30.73 | — |
| 2025-04-14 | 29.64 | $30.57 | — |
| 2025-04-11 | 29.61 | $30.11 | — |
| 2025-04-10 | 29.73 | $29.44 | — |
| 2025-04-09 | 30.11 | $29.95 | — |
| 2025-04-08 | 30.43 | $28.42 | — |
| 2025-04-07 | 31.32 | $29.12 | — |
| 2025-04-04 | 32.19 | $30.26 | — |
| 2025-04-03 | 32.90 | $32.22 | — |
| 2025-04-02 | 33.14 | $32.91 | — |
| 2025-04-01 | 33.22 | $32.89 | — |
| 2025-03-31 | 33.32 | $32.61 | — |
| 2025-03-28 | 33.52 | $32.91 | — |
| 2025-03-27 | 33.68 | $33.55 | — |
| 2025-03-26 | 33.65 | $33.32 | — |
| 2025-03-25 | 33.69 | $33.51 | — |
| 2025-03-24 | 33.67 | $33.48 | — |
| 2025-03-21 | 33.65 | $33.36 | — |
| 2025-03-20 | 33.65 | $33.65 | — |
| 2025-03-19 | 33.56 | $33.93 | — |
| 2025-03-18 | 33.34 | $33.88 | — |
| 2025-03-17 | 33.10 | $33.91 | — |
| 2025-03-14 | 32.78 | $33.26 | — |
| 2025-03-13 | 32.60 | $32.52 | — |
| 2025-03-12 | 32.61 | $32.60 | — |
| 2025-03-11 | 32.60 | $32.47 | — |
| 2025-03-10 | 32.62 | $32.23 | — |
| 2025-03-07 | 32.72 | $33.10 | — |
| 2025-03-06 | 32.56 | $32.91 | — |
| 2025-03-05 | 32.42 | $32.89 | — |
| 2025-03-04 | 32.26 | $31.79 | — |
| 2025-03-03 | 32.41 | $31.45 | — |
| 2025-02-28 | 32.70 | $31.66 | — |
| 2025-02-27 | 32.99 | $32.24 | — |
| 2025-02-26 | 33.14 | $32.81 | — |
| 2025-02-25 | 33.14 | $32.41 | — |
| 2025-02-24 | 33.25 | $32.45 | — |
| 2025-02-21 | 33.37 | $33.25 | — |
| 2025-02-20 | 33.25 | $33.27 | — |
| 2025-02-19 | 33.09 | $33.14 | — |
| 2025-02-18 | 32.92 | $33.34 | — |
| 2025-02-14 | 32.65 | $32.91 | — |
| 2025-02-13 | 32.44 | $32.50 | — |
| 2025-02-12 | 32.30 | $32.44 | — |
| 2025-02-11 | 32.15 | $32.34 | — |
| 2025-02-10 | 31.99 | $32.31 | — |
| 2025-02-07 | 31.80 | $31.89 | — |
| 2025-02-06 | 31.69 | $31.99 | — |
| 2025-02-05 | 31.53 | $31.60 | — |
| 2025-02-04 | 31.45 | $31.73 | — |
| 2025-02-03 | 31.31 | $31.03 | — |
| 2025-01-31 | 31.37 | $31.26 | — |
| 2025-01-30 | 31.35 | $31.64 | — |
| 2025-01-29 | 31.21 | $31.16 | — |
| 2025-01-28 | 31.19 | $31.22 | — |
| 2025-01-27 | 31.15 | $31.05 | — |
| 2025-01-24 | 31.15 | $31.65 | — |
| 2025-01-23 | 30.96 | $31.31 | — |
| 2025-01-22 | 30.84 | $31.34 | — |
| 2025-01-21 | 30.68 | $31.31 | — |
| 2025-01-17 | 30.50 | $30.88 | — |
| 2025-01-16 | 30.42 | $30.72 | — |
| 2025-01-15 | 30.37 | $30.81 | — |
| 2025-01-14 | 30.30 | $30.49 | — |
| 2025-01-13 | 30.32 | $30.09 | — |
| 2025-01-10 | 30.47 | $30.21 | — |
| 2025-01-08 | 30.63 | $30.67 | — |
| 2025-01-07 | 30.67 | $30.76 | — |
| 2025-01-06 | 30.71 | $30.96 | — |
| 2025-01-03 | 30.70 | $30.74 | — |
| 2025-01-02 | 30.76 | $30.70 | — |
| 2024-12-31 | 30.85 | $30.74 | — |
| 2024-12-30 | 30.96 | $30.77 | — |
| 2024-12-27 | 31.08 | $31.00 | — |
| 2024-12-26 | 31.17 | $31.20 | — |
| 2024-12-24 | 31.21 | $31.36 | — |
| 2024-12-23 | 31.22 | $31.24 | — |
| 2024-12-20 | 31.28 | $31.18 | — |
| 2024-12-19 | 31.37 | $31.02 | — |
| 2024-12-18 | 31.53 | $30.85 | — |
| 2024-12-17 | 31.79 | $31.31 | — |
| 2024-12-16 | 31.96 | $31.57 | — |
| 2024-12-13 | 32.08 | $31.83 | — |
| 2024-12-12 | 32.15 | $32.29 | — |
| 2024-12-11 | 32.09 | $32.42 | — |
| 2024-12-10 | 31.98 | $32.30 | — |
| 2024-12-09 | 31.88 | $32.63 | — |
| 2024-12-06 | 31.66 | $32.13 | — |
| 2024-12-05 | 31.55 | $32.14 | — |
| 2024-12-04 | 31.42 | $31.99 | — |
| 2024-12-03 | 31.32 | $31.82 | — |
| 2024-12-02 | 31.25 | $31.65 | — |
| 2024-11-29 | 31.23 | $31.42 | — |
| 2024-11-27 | 31.29 | $31.57 | — |
| 2024-11-26 | 31.32 | $31.51 | — |
| 2024-11-25 | 31.39 | $31.59 | — |
| 2024-11-22 | 31.45 | $31.63 | — |
| 2024-11-21 | 31.53 | $31.75 | — |
| 2024-11-20 | 31.59 | $31.87 | — |
| 2024-11-19 | 31.64 | $31.92 | — |
| 2024-11-18 | 31.70 | $31.89 | — |
| 2024-11-15 | 31.78 | $31.57 | — |
| 2024-11-14 | 32.00 | $31.62 | — |
| 2024-11-13 | 32.25 | $31.70 | — |
| 2024-11-12 | 32.54 | $32.00 | — |
| 2024-11-11 | 32.81 | $32.74 | — |
| 2024-11-08 | 32.90 | $33.04 | — |
| 2024-11-07 | 32.92 | $33.76 | — |
| 2024-11-06 | 32.73 | $32.78 | — |
| 2024-11-05 | 32.80 | $33.17 | — |
| 2024-11-04 | 32.78 | $32.77 | — |
| 2024-11-01 | 32.87 | $32.59 | — |
| 2024-10-31 | 33.06 | $32.51 | — |
| 2024-10-30 | 33.31 | $32.87 | — |
| 2024-10-29 | 33.50 | $33.32 | — |
| 2024-10-28 | 33.59 | $33.34 | — |
| 2024-10-25 | 33.69 | $33.36 | — |
| 2024-10-24 | 33.81 | $33.41 | — |
| 2024-10-23 | 33.94 | $33.55 | — |
| 2024-10-22 | 34.05 | $33.71 | — |
| 2024-10-21 | 34.13 | $33.82 | — |
| 2024-10-18 | 34.18 | $33.99 | — |
| 2024-10-17 | 34.19 | $33.35 | — |
| 2024-10-16 | 34.39 | $33.40 | — |
| 2024-10-15 | 34.61 | $33.27 | — |
| 2024-10-14 | 34.91 | $34.08 | — |
| 2024-10-11 | 35.00 | $34.30 | — |
| 2024-10-10 | 35.03 | $34.11 | — |
| 2024-10-09 | 35.11 | $34.03 | — |
| 2024-10-08 | 35.22 | $34.29 | — |
| 2024-10-07 | 35.24 | $35.41 | — |
| 2024-10-04 | 34.90 | $35.10 | — |
| 2024-10-03 | 34.56 | $34.60 | — |
| 2024-10-02 | 34.28 | $34.88 | — |
| 2024-10-01 | 33.83 | $34.05 | — |
| 2024-09-30 | 33.54 | $33.89 | — |
| 2024-09-27 | 33.22 | $34.13 | — |
| 2024-09-26 | 32.74 | $34.01 | — |
| 2024-09-25 | 32.18 | $32.74 | — |
| 2024-09-24 | 31.89 | $32.89 | — |
| 2024-09-23 | 31.48 | $31.83 | — |
| 2024-09-20 | 31.32 | $31.70 | — |
| 2024-09-19 | 31.17 | $31.83 | — |
| 2024-09-18 | 30.93 | $31.21 | — |
| 2024-09-17 | 30.85 | $31.27 | — |
| 2024-09-16 | 30.72 | $31.14 | — |
| 2024-09-13 | 30.61 | $30.99 | — |
| 2024-09-12 | 30.53 | $30.80 | — |
| 2024-09-11 | 30.49 | $30.52 | — |
| 2024-09-10 | 30.54 | $30.25 | — |
| 2024-09-09 | 30.69 | $30.37 | — |
| 2024-09-06 | 30.83 | $30.17 | — |
| 2024-09-05 | 31.07 | $30.71 | — |
| 2024-09-04 | 31.19 | $30.64 | — |
| 2024-09-03 | 31.36 | $30.75 | — |
| 2024-08-30 | 31.53 | $31.45 | — |
| 2024-08-29 | 31.52 | $31.35 | — |
| 2024-08-28 | 31.53 | $31.27 | — |
| 2024-08-27 | 31.56 | $31.46 | — |
| 2024-08-26 | 31.54 | $31.45 | — |
| 2024-08-23 | 31.51 | $31.69 | — |
| 2024-08-22 | 31.40 | $31.27 | — |
| 2024-08-21 | 31.39 | $31.64 | — |
| 2024-08-20 | 31.26 | $31.56 | — |
| 2024-08-19 | 31.13 | $31.92 | — |
| 2024-08-16 | 30.85 | $31.65 | — |
| 2024-08-15 | 30.59 | $31.29 | — |
| 2024-08-14 | 30.40 | $30.88 | — |
| 2024-08-13 | 30.30 | $31.07 | — |
| 2024-08-12 | 30.12 | $30.79 | — |
| 2024-08-09 | 30.00 | $30.55 | — |
| 2024-08-08 | 29.93 | $30.54 | — |
| 2024-08-07 | 29.86 | $29.74 | — |
| 2024-08-06 | 30.04 | $29.74 | — |
| 2024-08-05 | 30.27 | $29.48 | — |
| 2024-08-02 | 30.63 | $30.24 | — |
| 2024-08-01 | 30.84 | $30.77 | — |
| 2024-07-31 | 30.93 | $31.35 | — |
| 2024-07-30 | 30.86 | $30.60 | — |
| 2024-07-29 | 31.02 | $30.78 | — |
| 2024-07-26 | 31.15 | $30.87 | — |
| 2024-07-25 | 31.30 | $30.59 | — |
| 2024-07-24 | 31.56 | $30.86 | — |
| 2024-07-23 | 31.80 | $31.35 | — |
| 2024-07-22 | 31.93 | $31.62 | — |
| 2024-07-19 | 32.00 | $31.37 | — |
| 2024-07-18 | 32.17 | $31.60 | — |
| 2024-07-17 | 32.29 | $31.83 | — |
| 2024-07-16 | 32.36 | $32.31 | — |
| 2024-07-15 | 32.29 | $32.23 | — |
| 2024-07-12 | 32.22 | $32.53 | — |
| 2024-07-11 | 32.03 | $32.42 | — |
| 2024-07-10 | 31.84 | $32.23 | — |
| 2024-07-09 | 31.65 | $31.92 | — |
| 2024-07-08 | 31.52 | $31.81 | — |
| 2024-07-05 | 31.40 | $31.88 | — |
| 2024-07-03 | 31.22 | $31.61 | — |
| 2024-07-02 | 31.09 | $31.11 | — |
| 2024-07-01 | 31.08 | $31.09 | — |
| 2024-06-28 | 31.08 | $31.18 | — |
| 2024-06-27 | 31.06 | $31.09 | — |
| 2024-06-26 | 31.05 | $31.22 | — |
| 2024-06-25 | 31.00 | $31.28 | — |
| 2024-06-24 | 30.93 | $31.20 | — |
| 2024-06-21 | 30.86 | $31.11 | — |
| 2024-06-20 | 30.81 | $31.30 | — |
| 2024-06-18 | 30.69 | $31.15 | — |
| 2024-06-17 | 30.59 | $30.93 | — |
| 2024-06-14 | 30.54 | $30.70 | — |
| 2024-06-13 | 30.56 | $30.67 | — |
| 2024-06-12 | 30.60 | $30.70 | — |
| 2024-06-11 | 30.64 | $30.50 | — |
| 2024-06-10 | 30.75 | $30.73 | — |
| 2024-06-07 | 30.82 | $30.60 | — |
| 2024-06-06 | 30.94 | $31.06 | — |
| 2024-06-05 | 30.95 | $30.90 | — |
| 2024-06-04 | 31.01 | $30.44 | — |
| 2024-06-03 | 31.24 | $30.97 | — |
| 2024-05-31 | 31.34 | $30.54 | — |
| 2024-05-30 | 31.60 | $30.82 | — |
| 2024-05-29 | 31.82 | $31.10 | — |
| 2024-05-28 | 32.00 | $31.65 | — |
| 2024-05-24 | 32.04 | $31.56 | — |
| 2024-05-23 | 32.10 | $31.44 | — |
| 2024-05-22 | 32.21 | $31.65 | — |
| 2024-05-21 | 32.27 | $31.88 | — |
| 2024-05-20 | 32.25 | $32.14 | — |
| 2024-05-17 | 32.14 | $32.16 | — |
| 2024-05-16 | 31.98 | $32.04 | — |
| 2024-05-15 | 31.81 | $31.96 | — |
| 2024-05-14 | 31.62 | $31.67 | — |
| 2024-05-13 | 31.48 | $31.56 | — |
| 2024-05-10 | 31.32 | $31.31 | — |
| 2024-05-09 | 31.20 | $31.25 | — |
| 2024-05-08 | 31.07 | $31.15 | — |
| 2024-05-07 | 30.92 | $31.16 | — |
| 2024-05-06 | 30.74 | $31.29 | — |
| 2024-05-03 | 30.46 | $31.14 | — |
| 2024-05-02 | 30.17 | $30.73 | — |
| 2024-05-01 | 29.93 | $29.90 | — |
| 2024-04-30 | 29.91 | $29.91 | — |
| 2024-04-29 | 29.87 | $30.35 | — |
| 2024-04-26 | 29.68 | $30.18 | — |
| 2024-04-25 | 29.50 | $29.85 | — |
| 2024-04-24 | 29.38 | $29.85 | — |
| 2024-04-23 | 29.24 | $29.65 | — |
| 2024-04-22 | 29.13 | $29.25 | — |
| 2024-04-19 | 29.12 | $28.85 | — |
| 2024-04-18 | 29.24 | $28.94 | — |
| 2024-04-17 | 29.36 | $28.82 | — |
| 2024-04-16 | 29.54 | $28.79 | — |
| 2024-04-15 | 29.77 | $29.14 | — |
| 2024-04-12 | 29.93 | $29.40 | — |
| 2024-04-11 | 30.04 | $30.01 | — |
| 2024-04-10 | 29.97 | $29.80 | — |
| 2024-04-09 | 29.95 | $29.99 | — |
| 2024-04-08 | 29.86 | $29.87 | — |
| 2024-04-05 | 29.78 | $29.80 | — |
| 2024-04-04 | 29.70 | $29.72 | — |
| 2024-04-03 | 29.62 | $29.75 | — |
| 2024-04-02 | 29.51 | $29.72 | — |
| 2024-04-01 | 29.38 | $29.51 | — |
| 2024-03-28 | 29.28 | $29.32 | — |
| 2024-03-27 | 29.21 | $29.14 | — |
| 2024-03-26 | 29.18 | $29.09 | — |
| 2024-03-25 | 29.15 | $29.00 | — |
| 2024-03-22 | 29.14 | $29.04 | — |
| 2024-03-21 | 29.11 | $29.18 | — |
| 2024-03-20 | 29.03 | $29.10 | — |
| 2024-03-19 | 28.95 | $28.61 | — |
| 2024-03-18 | 29.00 | $28.77 | — |
| 2024-03-15 | 29.00 | $28.70 | — |
| 2024-03-14 | 29.02 | $28.90 | — |
| 2024-03-13 | 28.98 | $29.10 | — |
| 2024-03-12 | 28.86 | $29.08 | — |
| 2024-03-11 | 28.71 | $28.68 | — |
| 2024-03-08 | 28.65 | $28.62 | — |
| 2024-03-07 | 28.59 | $28.71 | — |
| 2024-03-06 | 28.49 | $28.59 | — |
| 2024-03-05 | 28.39 | $28.21 | — |
| 2024-03-04 | 28.39 | $28.51 | — |
| 2024-03-01 | 28.30 | $28.38 | — |
| 2024-02-29 | 28.21 | $27.94 | — |
| 2024-02-28 | 28.25 | $27.84 | — |
| 2024-02-27 | 28.32 | $28.20 | — |
| 2024-02-26 | 28.28 | $28.16 | — |
| 2024-02-23 | 28.25 | $28.26 | — |
| 2024-02-22 | 28.17 | $28.39 | — |
| 2024-02-21 | 28.03 | $28.10 | — |
| 2024-02-20 | 27.94 | $28.04 | — |
| 2024-02-16 | 27.85 | $28.02 | — |
| 2024-02-15 | 27.75 | $27.91 | — |
| 2024-02-14 | 27.65 | $27.80 | — |
| 2024-02-13 | 27.56 | $27.41 | — |
| 2024-02-12 | 27.58 | $27.86 | — |
| 2024-02-09 | 27.46 | $27.70 | — |
| 2024-02-08 | 27.36 | $27.65 | — |
| 2024-02-07 | 27.25 | $27.78 | — |
| 2024-02-06 | 27.08 | $27.78 | — |
| 2024-02-05 | 26.87 | $27.11 | — |
| 2024-02-02 | 26.83 | $26.99 | — |
| 2024-02-01 | 26.83 | $27.08 | — |
| 2024-01-31 | 26.79 | $26.77 | — |
| 2024-01-30 | 26.86 | $26.92 | — |
| 2024-01-29 | 26.89 | $27.14 | — |
| 2024-01-26 | 26.87 | $27.25 | — |
| 2024-01-25 | 26.81 | $27.25 | — |
| 2024-01-24 | 26.74 | $27.08 | — |
| 2024-01-23 | 26.72 | $26.86 | — |
| 2024-01-22 | 26.77 | $26.63 | — |
| 2024-01-19 | 26.91 | $27.00 | — |
| 2024-01-18 | 26.96 | $26.67 | — |
| 2024-01-17 | 27.14 | $26.42 | — |
| 2024-01-16 | 27.44 | $26.94 | — |
| 2024-01-12 | 27.64 | $27.61 | — |
| 2024-01-11 | 27.68 | $27.55 | — |
| 2024-01-10 | 27.75 | $27.40 | — |
| 2024-01-09 | 27.87 | $27.46 | — |
| 2024-01-08 | 28.01 | $27.85 | — |
| 2024-01-05 | 28.05 | $27.83 | — |
| 2024-01-04 | 28.10 | $27.81 | — |
| 2024-01-03 | 28.17 | $27.91 | — |
| 2024-01-02 | 28.22 | $28.07 | — |
| 2023-12-29 | 28.22 | $28.46 | — |
| 2023-12-28 | 28.10 | $28.40 | — |
| 2023-12-27 | 27.97 | $28.19 | — |
| 2023-12-26 | 27.87 | $27.98 | — |
| 2023-12-22 | 27.82 | $27.76 | — |
| 2023-12-21 | 27.82 | $28.00 | — |
| 2023-12-20 | 27.75 | $27.62 | — |
| 2023-12-19 | 27.78 | $28.03 | — |
| 2023-12-18 | 27.68 | $27.84 | — |
| 2023-12-15 | 27.62 | $27.77 | — |
| 2023-12-14 | 27.56 | $27.82 | — |
| 2023-12-13 | 27.48 | $27.38 | — |
| 2023-12-12 | 27.52 | $27.22 | — |
| 2023-12-11 | 27.62 | $27.16 | — |
| 2023-12-08 | 27.76 | $27.06 | — |
| 2023-12-07 | 27.95 | $27.57 | — |
| 2023-12-06 | 28.03 | $27.56 | — |
| 2023-12-05 | 28.12 | $27.55 | — |
| 2023-12-04 | 28.22 | $27.83 | — |
| 2023-12-01 | 28.25 | $28.09 | — |
| 2023-11-30 | 28.20 | $28.06 | — |
| 2023-11-29 | 28.14 | $27.89 | — |
| 2023-11-28 | 28.11 | $28.05 | — |
| 2023-11-27 | 28.01 | $27.76 | — |
| 2023-11-24 | 27.98 | $27.85 | — |
| 2023-11-22 | 27.91 | $27.72 | — |
| 2023-11-21 | 27.85 | $27.80 | — |
| 2023-11-20 | 27.75 | $27.96 | — |
| 2023-11-17 | 27.57 | $27.60 | — |
| 2023-11-16 | 27.46 | $27.59 | — |
| 2023-11-15 | 27.31 | $27.78 | — |
| 2023-11-14 | 27.07 | $27.49 | — |
| 2023-11-13 | 26.87 | $26.85 | — |
| 2023-11-10 | 26.81 | $26.89 | — |
| 2023-11-09 | 26.74 | $26.69 | — |
| 2023-11-08 | 26.70 | $26.87 | — |
| 2023-11-07 | 26.60 | $27.08 | — |
| 2023-11-06 | 26.41 | $27.16 | — |
| 2023-11-03 | 26.15 | $26.96 | — |
| 2023-11-02 | 25.90 | $26.36 | — |
| 2023-11-01 | 25.79 | $25.95 | — |
| 2023-10-31 | 25.79 | $25.71 | — |
| 2023-10-30 | 25.87 | $25.96 | — |
| 2023-10-27 | 25.89 | $25.79 | — |
| 2023-10-26 | 25.98 | $25.81 | — |
| 2023-10-25 | 26.08 | $25.90 | — |
| 2023-10-24 | 26.18 | $26.12 | — |
| 2023-10-23 | 26.23 | $25.97 | — |
| 2023-10-20 | 26.35 | $25.98 | — |
| 2023-10-19 | 26.49 | $26.26 | — |
| 2023-10-18 | 26.58 | $26.47 | — |
| 2023-10-17 | 26.62 | $26.78 | — |
| 2023-10-16 | 26.57 | $26.82 | — |
| 2023-10-13 | 26.51 | $26.68 | — |
| 2023-10-12 | 26.47 | $26.77 | — |
| 2023-10-11 | 26.40 | $27.04 | — |
| 2023-10-10 | 26.24 | $26.80 | — |
| 2023-10-09 | 26.12 | $26.40 | — |
| 2023-10-06 | 26.10 | $26.44 | — |
| 2023-10-05 | 26.08 | $26.05 | — |
| 2023-10-04 | 26.18 | $26.02 | — |
| 2023-10-03 | 26.32 | $26.01 | — |
| 2023-10-02 | 26.50 | $26.44 | — |
| 2023-09-29 | 26.59 | $26.64 | — |
| 2023-09-28 | 26.64 | $26.51 | — |
| 2023-09-27 | 26.75 | $26.55 | — |
| 2023-09-26 | 26.88 | $26.51 | — |
| 2023-09-25 | 27.05 | $26.85 | — |
| 2023-09-22 | 27.15 | $27.02 | — |
| 2023-09-21 | 27.22 | $26.72 | — |
| 2023-09-20 | 27.41 | $27.18 | — |
| 2023-09-19 | 27.49 | $27.33 | — |
| 2023-09-18 | 27.55 | $27.53 | — |
| 2023-09-15 | 27.55 | $27.65 | — |
| 2023-09-14 | 27.52 | $27.67 | — |
| 2023-09-13 | 27.48 | $27.51 | — |
| 2023-09-12 | 27.48 | $27.55 | — |
| 2023-09-11 | 27.46 | $27.65 | — |
| 2023-09-08 | 27.42 | $27.36 | — |
| 2023-09-07 | 27.46 | $27.28 | — |
| 2023-09-06 | 27.53 | $27.62 | — |
| 2023-09-05 | 27.51 | $27.80 | — |
| 2023-09-01 | 27.44 | $27.93 | — |
| 2023-08-31 | 27.31 | $27.56 | — |
| 2023-08-30 | 27.27 | $27.87 | — |
| 2023-08-29 | 27.13 | $28.04 | — |
| 2023-08-28 | 26.92 | $27.54 | — |
| 2023-08-25 | 26.82 | $27.17 | — |
| 2023-08-24 | 26.82 | $27.25 | — |
| 2023-08-23 | 26.81 | $27.31 | — |
| 2023-08-22 | 26.78 | $26.94 | — |
| 2023-08-21 | 26.88 | $26.83 | — |
| 2023-08-18 | 27.04 | $26.79 | — |
| 2023-08-17 | 27.26 | $27.02 | — |
| 2023-08-16 | 27.46 | $26.94 | — |
| 2023-08-15 | 27.74 | $27.23 | — |
| 2023-08-14 | 28.00 | $27.52 | — |
| 2023-08-11 | 28.22 | $27.76 | — |
| 2023-08-10 | 28.42 | $28.25 | — |
| 2023-08-09 | 28.51 | $28.15 | — |
| 2023-08-08 | 28.65 | $28.08 | — |
| 2023-08-07 | 28.84 | $28.39 | — |
| 2023-08-04 | 28.98 | $28.61 | — |
| 2023-08-03 | 29.07 | $28.58 | — |
| 2023-08-02 | 29.19 | $28.51 | — |
| 2023-08-01 | 29.35 | $29.29 | — |
| 2023-07-31 | 29.30 | $29.62 | — |
| 2023-07-28 | 29.12 | $29.59 | — |
| 2023-07-27 | 28.91 | $28.80 | — |
| 2023-07-26 | 28.90 | $29.11 | — |
| 2023-07-25 | 28.79 | $29.02 | — |
| 2023-07-24 | 28.67 | $28.63 | — |
| 2023-07-21 | 28.66 | $28.39 | — |
| 2023-07-20 | 28.71 | $28.41 | — |
| 2023-07-19 | 28.76 | $28.61 | — |
| 2023-07-18 | 28.75 | $28.67 | — |
| 2023-07-17 | 28.72 | $28.95 | — |
| 2023-07-14 | 28.59 | $28.94 | — |
| 2023-07-13 | 28.44 | $29.11 | — |
| 2023-07-12 | 28.19 | $28.72 | — |
| 2023-07-11 | 28.01 | $28.18 | — |
| 2023-07-10 | 27.96 | $27.82 | — |
| 2023-07-07 | 28.01 | $27.85 | — |
| 2023-07-06 | 28.06 | $27.59 | — |
| 2023-07-05 | 28.21 | $28.17 | — |
| 2023-07-03 | 28.20 | $28.33 | — |
| 2023-06-30 | 28.14 | $27.96 | — |
| 2023-06-29 | 28.19 | $27.82 | — |
| 2023-06-28 | 28.28 | $27.96 | — |
| 2023-06-27 | 28.35 | $28.15 | — |
| 2023-06-26 | 28.36 | $27.85 | — |
| 2023-06-23 | 28.47 | $27.76 | — |
| 2023-06-22 | 28.63 | $28.20 | — |
| 2023-06-21 | 28.68 | $28.28 | — |
| 2023-06-20 | 28.70 | $28.41 | — |
| 2023-06-16 | 28.69 | $28.95 | — |
| 2023-06-15 | 28.48 | $28.97 | — |
| 2023-06-14 | 28.23 | $28.60 | — |
| 2023-06-13 | 28.02 | $28.37 | — |
| 2023-06-12 | 27.84 | $28.11 | — |
| 2023-06-09 | 27.70 | $27.97 | — |
| 2023-06-08 | 27.57 | $27.90 | — |
| 2023-06-07 | 27.43 | $27.73 | — |
| 2023-06-06 | 27.32 | $27.83 | — |
| 2023-06-05 | 27.14 | $27.54 | — |
| 2023-06-02 | 27.02 | $27.53 | — |
| 2023-06-01 | 26.88 | $26.96 | — |
| 2023-05-31 | 26.89 | $26.55 | — |
| 2023-05-30 | 27.04 | $26.86 | — |
| 2023-05-26 | 27.12 | $27.26 | — |
| 2023-05-25 | 27.10 | $26.87 | — |
| 2023-05-24 | 27.19 | $27.02 | — |
| 2023-05-23 | 27.26 | $27.26 | — |
| 2023-05-22 | 27.27 | $27.57 | — |
| 2023-05-19 | 27.18 | $27.21 | — |
| 2023-05-18 | 27.19 | $27.18 | — |
| 2023-05-17 | 27.21 | $27.32 | — |
| 2023-05-16 | 27.20 | $27.25 | — |
| 2023-05-15 | 27.20 | $27.37 | — |
| 2023-05-12 | 27.17 | $26.91 | — |
| 2023-05-11 | 27.28 | $27.11 | — |
| 2023-05-10 | 27.34 | $27.27 | — |
| 2023-05-09 | 27.38 | $27.30 | — |
| 2023-05-08 | 27.41 | $27.58 | — |
| 2023-05-05 | 27.36 | $27.57 | — |
| 2023-05-04 | 27.31 | $27.30 | — |
| 2023-05-03 | 27.33 | $27.17 | — |
| 2023-05-02 | 27.39 | $27.12 | — |
| 2023-05-01 | 27.49 | $27.48 | — |
| 2023-04-28 | 27.50 | $27.54 | — |
| 2023-04-27 | 27.48 | $27.40 | — |
| 2023-04-26 | 27.51 | $27.06 | — |
| 2023-04-25 | 27.65 | $26.84 | — |
| 2023-04-24 | 27.89 | $27.41 | — |
| 2023-04-21 | 27.99 | $27.50 | — |
| 2023-04-20 | 28.09 | $27.79 | — |
| 2023-04-19 | 28.11 | $27.72 | — |
| 2023-04-18 | 28.16 | $28.07 | — |
| 2023-04-17 | 28.10 | $28.08 | — |
| 2023-04-14 | 28.01 | $27.91 | — |
| 2023-04-13 | 27.96 | $28.14 | — |
| 2023-04-12 | 27.82 | $27.71 | — |
| 2023-04-11 | 27.77 | $27.90 | — |
| 2023-04-10 | 27.66 | $27.69 | — |
| 2023-04-06 | 27.57 | $27.61 | — |
| 2023-04-05 | 27.50 | $27.49 | — |
| 2023-04-04 | 27.44 | $27.57 | — |
| 2023-04-03 | 27.34 | $27.62 | — |
| 2023-03-31 | 27.20 | $27.62 | — |
| 2023-03-30 | 27.04 | $27.67 | — |
| 2023-03-29 | 26.81 | $27.47 | — |
| 2023-03-28 | 26.61 | $27.30 | — |
| 2023-03-27 | 26.42 | $26.76 | — |
| 2023-03-24 | 26.36 | $26.99 | — |
| 2023-03-23 | 26.22 | $27.08 | — |
| 2023-03-22 | 26.03 | $26.64 | — |
| 2023-03-21 | 25.95 | $26.53 | — |
| 2023-03-20 | 25.89 | $26.19 | — |
| 2023-03-17 | 25.94 | $26.10 | — |
| 2023-03-16 | 26.03 | $26.27 | — |
| 2023-03-15 | 26.11 | $25.97 | — |
| 2023-03-14 | 26.31 | $26.41 | — |
| 2023-03-13 | 26.43 | $26.43 | — |
| 2023-03-10 | 26.57 | $26.28 | — |
| 2023-03-09 | 26.80 | $26.49 | — |
| 2023-03-08 | 27.03 | $27.16 | — |
| 2023-03-07 | 27.10 | $27.11 | — |
| 2023-03-06 | 27.21 | $27.66 | — |
| 2023-03-03 | 27.18 | $27.83 | — |
| 2023-03-02 | 27.10 | $27.70 | — |
| 2023-03-01 | 27.05 | $27.61 | — |
| 2023-02-28 | 27.02 | $27.00 | — |
| 2023-02-27 | 27.19 | $27.02 | — |
| 2023-02-24 | 27.41 | $27.01 | — |
| 2023-02-23 | 27.68 | $27.62 | — |
| 2023-02-22 | 27.83 | $27.48 | — |
| 2023-02-21 | 28.05 | $27.70 | — |
| 2023-02-17 | 28.27 | $28.09 | — |
| 2023-02-16 | 28.41 | $28.32 | — |
| 2023-02-15 | 28.52 | $28.23 | — |
| 2023-02-14 | 28.67 | $28.58 | — |
| 2023-02-13 | 28.75 | $28.72 | — |
| 2023-02-10 | 28.81 | $28.41 | — |
| 2023-02-09 | 28.98 | $28.78 | — |
| 2023-02-08 | 29.07 | $28.58 | — |
| 2023-02-07 | 29.23 | $28.58 | — |
| 2023-02-06 | 29.43 | $28.51 | — |
| 2023-02-03 | 29.69 | $29.00 | — |
| 2023-02-02 | 29.84 | $29.38 | — |
| 2023-02-01 | 29.90 | $29.54 | — |
| 2023-01-31 | 29.92 | $29.14 | — |
| 2023-01-30 | 30.05 | $29.31 | — |
| 2023-01-27 | 30.14 | $29.94 | — |
| 2023-01-26 | 30.04 | $29.99 | — |
| 2023-01-25 | 29.89 | $29.75 | — |
| 2023-01-24 | 29.77 | $29.76 | — |
| 2023-01-23 | 29.61 | $29.76 | — |
| 2023-01-20 | 29.39 | $29.52 | — |
| 2023-01-19 | 29.20 | $29.09 | — |
| 2023-01-18 | 29.08 | $28.82 | — |
| 2023-01-17 | 29.02 | $29.00 | — |
| 2023-01-13 | 28.87 | $29.18 | — |
| 2023-01-12 | 28.61 | $28.90 | — |
| 2023-01-11 | 28.38 | $28.84 | — |
| 2023-01-10 | 28.11 | $28.66 | — |
| 2023-01-09 | 27.83 | $28.51 | — |
| 2023-01-06 | 27.53 | $28.26 | — |
| 2023-01-05 | 27.23 | $27.78 | — |
| 2023-01-04 | 27.02 | $27.67 | — |
| 2023-01-03 | 26.79 | $26.89 | — |
| 2022-12-30 | 26.75 | $26.67 | — |
| 2022-12-29 | 26.78 | $26.96 | — |
| 2022-12-28 | 26.72 | $26.59 | — |
| 2022-12-27 | 26.76 | $26.83 | — |
| 2022-12-23 | 26.73 | $26.58 | — |
| 2022-12-22 | 26.77 | $26.59 | — |
| 2022-12-21 | 26.81 | $26.71 | — |
| 2022-12-20 | 26.82 | $26.45 | — |
| 2022-12-19 | 26.92 | $26.55 | — |
| 2022-12-16 | 26.99 | $26.38 | — |
| 2022-12-15 | 27.13 | $26.30 | — |
| 2022-12-14 | 27.32 | $26.95 | — |
| 2022-12-13 | 27.34 | $26.84 | — |
| 2022-12-12 | 27.39 | $26.69 | — |
| 2022-12-09 | 27.48 | $26.93 | — |
| 2022-12-08 | 27.51 | $27.23 | — |
| 2022-12-07 | 27.43 | $26.91 | — |
| 2022-12-06 | 27.43 | $27.06 | — |
| 2022-12-05 | 27.36 | $27.09 | — |
| 2022-12-02 | 27.26 | $27.25 | — |
| 2022-12-01 | 27.07 | $27.23 | — |
| 2022-11-30 | 26.83 | $27.30 | — |
| 2022-11-29 | 26.50 | $26.33 | — |
| 2022-11-28 | 26.39 | $25.69 | — |
| 2022-11-25 | 26.46 | $25.90 | — |
| 2022-11-23 | 26.46 | $26.03 | — |
| 2022-11-22 | 26.40 | $25.91 | — |
| 2022-11-21 | 26.36 | $25.74 | — |
| 2022-11-18 | 26.35 | $26.12 | — |
| 2022-11-17 | 26.20 | $26.26 | — |
| 2022-11-16 | 25.97 | $26.25 | — |
| 2022-11-15 | 25.67 | $26.51 | — |
| 2022-11-14 | 25.21 | $25.77 | — |
| 2022-11-11 | 24.87 | $25.84 | — |
| 2022-11-10 | 24.44 | $25.17 | — |
| 2022-11-09 | 24.12 | $24.34 | — |
| 2022-11-08 | 23.98 | $24.75 | — |
| 2022-11-07 | 23.69 | $24.48 | — |
| 2022-11-04 | 23.42 | $24.38 | — |
| 2022-11-03 | 23.12 | $23.38 | — |
| 2022-11-02 | 23.08 | $23.45 | — |
| 2022-11-01 | 23.01 | $23.54 | — |
| 2022-10-31 | 22.91 | $23.01 | — |
| 2022-10-28 | 22.97 | $23.02 | — |
| 2022-10-27 | 23.03 | $23.30 | — |
| 2022-10-26 | 23.04 | $23.39 | — |
| 2022-10-25 | 23.02 | $22.97 | — |
| 2022-10-24 | 23.14 | $22.76 | — |
| 2022-10-21 | 23.37 | $23.73 | — |
| 2022-10-20 | 23.34 | $23.45 | — |
| 2022-10-19 | 23.41 | $23.33 | — |
| 2022-10-18 | 23.54 | $23.89 | — |
| 2022-10-17 | 23.53 | $23.92 | — |
| 2022-10-14 | 23.52 | $23.35 | — |
| 2022-10-13 | 23.69 | $23.68 | — |
| 2022-10-12 | 23.81 | $23.71 | — |
| 2022-10-11 | 23.96 | $23.67 | — |
| 2022-10-10 | 24.15 | $24.04 | — |
| 2022-10-07 | 24.28 | $24.49 | — |
| 2022-10-06 | 24.31 | $25.02 | — |
| 2022-10-05 | 24.18 | $25.02 | — |
| 2022-10-04 | 24.03 | $25.05 | — |
| 2022-10-03 | 23.86 | $24.18 | — |
| 2022-09-30 | 23.93 | $23.83 | — |
| 2022-09-29 | 24.14 | $23.92 | — |
| 2022-09-28 | 24.39 | $24.39 | — |
| 2022-09-27 | 24.54 | $24.25 | — |
| 2022-09-26 | 24.79 | $24.27 | — |
| 2022-09-23 | 25.10 | $24.39 | — |
| 2022-09-22 | 25.45 | $25.11 | — |
| 2022-09-21 | 25.65 | $25.33 | — |
| 2022-09-20 | 25.83 | $25.79 | — |
| 2022-09-19 | 25.90 | $25.88 | — |
| 2022-09-16 | 25.98 | $25.73 | — |
| 2022-09-15 | 26.12 | $25.90 | — |
| 2022-09-14 | 26.23 | $26.13 | — |
| 2022-09-13 | 26.31 | $26.00 | — |
| 2022-09-12 | 26.45 | $26.79 | — |
| 2022-09-09 | 26.36 | $26.53 | — |
| 2022-09-08 | 26.35 | $26.10 | — |
| 2022-09-07 | 26.47 | $26.32 | — |
| 2022-09-06 | 26.55 | $26.08 | — |
| 2022-09-02 | 26.72 | $26.39 | — |
| 2022-09-01 | 26.83 | $26.52 | — |
| 2022-08-31 | 26.93 | $26.87 | — |
| 2022-08-30 | 26.94 | $26.57 | — |
| 2022-08-29 | 27.04 | $26.84 | — |
| 2022-08-26 | 27.08 | $26.98 | — |
| 2022-08-25 | 27.08 | $27.36 | — |
| 2022-08-24 | 26.96 | $26.82 | — |
| 2022-08-23 | 26.98 | $26.74 | — |
| 2022-08-22 | 27.03 | $26.52 | — |
| 2022-08-19 | 27.15 | $26.76 | — |
| 2022-08-18 | 27.23 | $27.12 | — |
| 2022-08-17 | 27.20 | $27.19 | — |
| 2022-08-16 | 27.14 | $27.16 | — |
| 2022-08-15 | 27.08 | $27.17 | — |
| 2022-08-12 | 26.99 | $27.27 | — |
| 2022-08-11 | 26.85 | $27.05 | — |
| 2022-08-10 | 26.75 | $26.87 | — |
| 2022-08-09 | 26.68 | $26.63 | — |
| 2022-08-08 | 26.68 | $26.80 | — |
| 2022-08-05 | 26.61 | $26.69 | — |
| 2022-08-04 | 26.57 | $26.68 | — |
| 2022-08-03 | 26.53 | $26.56 | — |
| 2022-08-02 | 26.51 | $26.35 | — |
| 2022-08-01 | 26.55 | $26.47 | — |
| 2022-07-29 | 26.56 | $26.63 | — |
| 2022-07-28 | 26.53 | $26.85 | — |
| 2022-07-27 | 26.42 | $26.91 | — |
| 2022-07-26 | 26.27 | $26.48 | — |
| 2022-07-25 | 26.23 | $26.58 | — |
| 2022-07-22 | 26.15 | $26.42 | — |
| 2022-07-21 | 26.11 | $26.61 | — |
| 2022-07-20 | 26.00 | $26.39 | — |
| 2022-07-19 | 25.94 | $26.54 | — |
| 2022-07-18 | 25.83 | $26.15 | — |
| 2022-07-15 | 25.83 | $25.85 | — |
| 2022-07-14 | 25.93 | $25.69 | — |
| 2022-07-13 | 26.11 | $26.03 | — |
| 2022-07-12 | 26.23 | $25.94 | — |
| 2022-07-11 | 26.41 | $26.09 | — |
| 2022-07-08 | 26.59 | $26.73 | — |
| 2022-07-07 | 26.61 | $26.74 | — |
| 2022-07-06 | 26.64 | $26.16 | — |
| 2022-07-05 | 26.86 | $26.49 | — |
| 2022-07-01 | 27.04 | $26.86 | — |
| 2022-06-30 | 27.13 | $26.96 | — |
| 2022-06-29 | 27.22 | $27.18 | — |
| 2022-06-28 | 27.26 | $27.31 | — |
| 2022-06-27 | 27.27 | $27.53 | — |
| 2022-06-24 | 27.21 | $27.43 | — |
| 2022-06-23 | 27.17 | $26.90 | — |
| 2022-06-22 | 27.30 | $26.91 | — |
| 2022-06-21 | 27.46 | $27.40 | — |
| 2022-06-17 | 27.50 | $27.00 | — |
| 2022-06-16 | 27.67 | $26.82 | — |
| 2022-06-15 | 27.94 | $27.61 | — |
| 2022-06-14 | 28.01 | $27.25 | — |
| 2022-06-13 | 28.22 | $26.93 | — |
| 2022-06-10 | 28.57 | $27.88 | — |
| 2022-06-09 | 28.68 | $28.13 | — |
| 2022-06-08 | 28.74 | $28.94 | — |
| 2022-06-07 | 28.54 | $28.67 | — |
| 2022-06-06 | 28.38 | $28.53 | — |
| 2022-06-03 | 28.22 | $28.29 | — |
| 2022-06-02 | 28.10 | $28.71 | — |
| 2022-06-01 | 27.82 | $28.22 | — |
| 2022-05-31 | 27.63 | $28.40 | — |
| 2022-05-27 | 27.33 | $27.80 | — |
| 2022-05-26 | 27.17 | $27.54 | — |
| 2022-05-25 | 27.05 | $27.12 | — |
| 2022-05-24 | 27.04 | $27.03 | — |
| 2022-05-23 | 27.06 | $27.59 | — |
| 2022-05-20 | 26.92 | $27.33 | — |
| 2022-05-19 | 26.83 | $27.20 | — |
| 2022-05-18 | 26.76 | $26.97 | — |
| 2022-05-17 | 26.77 | $27.65 | — |
| 2022-05-16 | 26.56 | $26.92 | — |
| 2022-05-13 | 26.55 | $27.04 | — |
| 2022-05-12 | 26.52 | $26.22 | — |
| 2022-05-11 | 26.74 | $26.39 | — |
| 2022-05-10 | 26.97 | $26.51 | — |
| 2022-05-09 | 27.22 | $26.35 | — |
| 2022-05-06 | 27.59 | $27.09 | — |
| 2022-05-05 | 27.80 | $27.60 | — |
| 2022-05-04 | 27.91 | $28.58 | — |
| 2022-05-03 | 27.74 | $28.26 | — |
| 2022-05-02 | 27.64 | $28.13 | — |
| 2022-04-29 | 27.57 | $28.03 | — |
| 2022-04-28 | 27.52 | $27.67 | — |
| 2022-04-27 | 27.58 | $27.30 | — |
| 2022-04-26 | 27.78 | $27.05 | — |
| 2022-04-25 | 28.12 | $27.52 | — |
| 2022-04-22 | 28.39 | $27.88 | — |
| 2022-04-21 | 28.61 | $28.03 | — |
| 2022-04-20 | 28.84 | $28.58 | — |
| 2022-04-19 | 28.94 | $28.69 | — |
| 2022-04-18 | 29.04 | $28.85 | — |
| 2022-04-14 | 29.11 | $28.92 | — |
| 2022-04-13 | 29.18 | $29.14 | — |
| 2022-04-12 | 29.19 | $28.82 | — |
| 2022-04-11 | 29.32 | $28.81 | — |
| 2022-04-08 | 29.48 | $29.13 | — |
| 2022-04-07 | 29.57 | $29.11 | — |
| 2022-04-06 | 29.69 | $29.40 | — |
| 2022-04-05 | 29.74 | $29.82 | — |
| 2022-04-04 | 29.68 | $30.34 | — |
| 2022-04-01 | 29.43 | $29.87 | — |
| 2022-03-31 | 29.29 | $29.47 | — |
| 2022-03-30 | 29.25 | $29.88 | — |
| 2022-03-29 | 29.07 | $29.93 | — |
| 2022-03-28 | 28.85 | $29.32 | — |
| 2022-03-25 | 28.78 | $29.28 | — |
| 2022-03-24 | 28.72 | $29.54 | — |
| 2022-03-23 | 28.57 | $29.60 | — |
| 2022-03-22 | 28.39 | $29.83 | — |
| 2022-03-21 | 28.11 | $29.28 | — |
| 2022-03-18 | 27.97 | $29.87 | — |
| 2022-03-17 | 27.63 | $29.44 | — |
| 2022-03-16 | 27.37 | $29.29 | — |
| 2022-03-15 | 27.14 | $27.11 | — |
| 2022-03-14 | 27.58 | $27.30 | — |
| 2022-03-11 | 28.08 | $27.94 | — |
| 2022-03-10 | 28.52 | $28.54 | — |
| 2022-03-09 | 28.89 | $29.12 | — |
| 2022-03-08 | 29.19 | $28.49 | — |
| 2022-03-07 | 29.77 | $28.53 | — |
| 2022-03-04 | 30.50 | $29.67 | — |
| 2022-03-03 | 31.04 | $30.36 | — |
| 2022-03-02 | 31.50 | $30.74 | — |
| 2022-03-01 | 31.96 | $30.95 | — |
| 2022-02-28 | 32.46 | $31.33 | — |
| 2022-02-25 | 32.96 | $32.17 | — |
| 2022-02-24 | 33.31 | $31.63 | — |
| 2022-02-23 | 33.91 | $32.90 | — |
| 2022-02-22 | 34.24 | $33.34 | — |
| 2022-02-18 | 34.50 | $34.00 | — |
| 2022-02-17 | 34.61 | $34.46 | — |
| 2022-02-16 | 34.60 | $34.83 | — |
| 2022-02-15 | 34.46 | $34.66 | — |
| 2022-02-14 | 34.34 | $33.99 | — |
| 2022-02-11 | 34.40 | $34.23 | — |
| 2022-02-10 | 34.39 | $34.49 | — |
| 2022-02-09 | 34.30 | $34.81 | — |
| 2022-02-08 | 34.09 | $34.20 | — |
| 2022-02-07 | 34.02 | $33.90 | — |
| 2022-02-04 | 34.02 | $34.09 | — |
| 2022-02-03 | 33.97 | $33.78 | — |
| 2022-02-02 | 34.00 | $34.25 | — |
| 2022-02-01 | 33.89 | $34.33 | — |
| 2022-01-31 | 33.73 | $34.23 | — |
| 2022-01-28 | 33.56 | $33.24 | — |
| 2022-01-27 | 33.68 | $33.09 | — |
| 2022-01-26 | 33.86 | $33.40 | — |
| 2022-01-25 | 33.99 | $33.60 | — |
| 2022-01-24 | 34.09 | $33.53 | — |
| 2022-01-21 | 34.22 | $33.81 | — |
| 2022-01-20 | 34.29 | $34.34 | — |
| 2022-01-19 | 34.21 | $33.99 | — |
| 2022-01-18 | 34.22 | $33.75 | — |
| 2022-01-14 | 34.30 | $34.42 | — |
| 2022-01-13 | 34.18 | $34.38 | — |
| 2022-01-12 | 34.05 | $34.96 | — |
| 2022-01-11 | 33.71 | $34.50 | — |
| 2022-01-10 | 33.44 | $33.72 | — |
| 2022-01-07 | 33.36 | $33.66 | — |
| 2022-01-06 | 33.28 | $33.33 | — |
| 2022-01-05 | 33.29 | $33.14 | — |
| 2022-01-04 | 33.37 | $33.70 | — |
| 2022-01-03 | 33.30 | $33.75 | — |
| 2021-12-31 | 33.20 | $33.64 | — |
| 2021-12-30 | 33.11 | $33.60 | — |
| 2021-12-29 | 33.03 | $33.29 | — |
| 2021-12-28 | 33.04 | $33.53 | — |
| 2021-12-27 | 32.99 | $33.62 | — |
| 2021-12-23 | 32.90 | $33.60 | — |
| 2021-12-22 | 32.82 | $33.50 | — |
| 2021-12-21 | 32.76 | $33.29 | — |
| 2021-12-20 | 32.77 | $32.59 | — |
| 2021-12-17 | 33.01 | $33.21 | — |
| 2021-12-16 | 33.13 | $33.32 | — |
| 2021-12-15 | 33.25 | $33.39 | — |
| 2021-12-14 | 33.39 | $33.55 | — |
| 2021-12-13 | 33.52 | $33.53 | — |
| 2021-12-10 | 33.70 | $34.00 | — |
| 2021-12-09 | 33.79 | $34.12 | — |
| 2021-12-08 | 33.87 | $34.07 | — |
| 2021-12-07 | 34.00 | $34.08 | — |
| 2021-12-06 | 34.17 | $33.53 | — |
| 2021-12-03 | 34.56 | $33.21 | — |
| 2021-12-02 | 35.15 | $35.61 | — |
| 2021-12-01 | 35.12 | $34.92 | — |
| 2021-11-30 | 35.30 | $34.69 | — |
| 2021-11-29 | 35.61 | $34.97 | — |
| 2021-11-26 | 35.90 | $34.92 | — |
| 2021-11-24 | 36.27 | $36.04 | — |
| 2021-11-23 | 36.38 | $36.09 | — |
| 2021-11-22 | 36.49 | $36.09 | — |
| 2021-11-19 | 36.62 | $36.44 | — |
| 2021-11-18 | 36.68 | $36.37 | — |
| 2021-11-17 | 36.77 | $36.72 | — |
| 2021-11-16 | 36.76 | $36.91 | — |
| 2021-11-15 | 36.70 | $36.77 | — |
| 2021-11-12 | 36.66 | $36.82 | — |
| 2021-11-11 | 36.59 | $36.82 | — |
| 2021-11-10 | 36.52 | $36.47 | — |
| 2021-11-09 | 36.53 | $36.45 | — |
| 2021-11-08 | 36.55 | $36.53 | — |
| 2021-11-05 | 36.56 | $36.31 | — |
| 2021-11-04 | 36.63 | $36.33 | — |
| 2021-11-03 | 36.71 | $36.56 | — |
| 2021-11-02 | 36.74 | $36.25 | — |
| 2021-11-01 | 36.87 | $36.64 | — |
| 2021-10-29 | 36.90 | $36.21 | — |
| 2021-10-28 | 37.06 | $36.74 | — |
| 2021-10-27 | 37.09 | $36.66 | — |
| 2021-10-26 | 37.15 | $36.98 | — |
| 2021-10-25 | 37.12 | $37.08 | — |
| 2021-10-22 | 37.03 | $36.86 | — |
| 2021-10-21 | 37.00 | $36.94 | — |
| 2021-10-20 | 36.93 | $37.20 | — |
| 2021-10-19 | 36.75 | $37.24 | — |
| 2021-10-18 | 36.51 | $36.84 | — |
| 2021-10-15 | 36.35 | $36.91 | — |
| 2021-10-14 | 36.13 | $36.65 | — |
| 2021-10-13 | 35.94 | $36.48 | — |
| 2021-10-12 | 35.77 | $36.06 | — |
| 2021-10-11 | 35.69 | $36.19 | — |
| 2021-10-08 | 35.56 | $36.16 | — |
| 2021-10-07 | 35.41 | $35.99 | — |
| 2021-10-06 | 35.29 | $35.21 | — |
| 2021-10-05 | 35.40 | $35.47 | — |
| 2021-10-04 | 35.45 | $35.21 | — |
| 2021-10-01 | 35.61 | $35.58 | — |
| 2021-09-30 | 35.68 | $35.60 | — |
| 2021-09-29 | 35.77 | $35.48 | — |
| 2021-09-28 | 35.92 | $35.61 | — |
| 2021-09-27 | 36.07 | $36.20 | — |
| 2021-09-24 | 36.06 | $35.88 | — |
| 2021-09-23 | 36.16 | $36.26 | — |
| 2021-09-22 | 36.17 | $35.92 | — |
| 2021-09-21 | 36.28 | $35.59 | — |
| 2021-09-20 | 36.53 | $35.38 | — |
| 2021-09-17 | 36.90 | $36.43 | — |
| 2021-09-16 | 37.02 | $36.34 | — |
| 2021-09-15 | 37.19 | $36.65 | — |
| 2021-09-14 | 37.29 | $36.76 | — |
| 2021-09-13 | 37.38 | $37.05 | — |
| 2021-09-10 | 37.39 | $37.02 | — |
| 2021-09-09 | 37.40 | $37.10 | — |
| 2021-09-08 | 37.39 | $37.24 | — |
| 2021-09-07 | 37.32 | $37.85 | — |
| 2021-09-03 | 37.04 | $37.50 | — |
| 2021-09-02 | 36.81 | $37.34 | — |
| 2021-09-01 | 36.57 | $37.61 | — |
| 2021-08-31 | 36.20 | $37.17 | — |
| 2021-08-30 | 35.89 | $36.43 | — |
| 2021-08-27 | 35.74 | $36.41 | — |
| 2021-08-26 | 35.57 | $36.06 | — |
| 2021-08-25 | 35.49 | $36.40 | — |
| 2021-08-24 | 35.29 | $36.29 | — |
| 2021-08-23 | 35.09 | $35.23 | — |
| 2021-08-20 | 35.20 | $34.68 | — |
| 2021-08-19 | 35.51 | $34.72 | — |
| 2021-08-18 | 35.89 | $35.60 | — |
| 2021-08-17 | 36.08 | $35.40 | — |
| 2021-08-16 | 36.39 | $36.06 | — |
| 2021-08-13 | 36.56 | $36.42 | — |
| 2021-08-12 | 36.66 | $36.63 | — |
| 2021-08-11 | 36.72 | $37.01 | — |
| 2021-08-10 | 36.69 | $37.03 | — |
| 2021-08-09 | 36.64 | $37.00 | — |
| 2021-08-06 | 36.60 | $36.76 | — |
| 2021-08-05 | 36.63 | $37.06 | — |
| 2021-08-04 | 36.59 | $37.16 | — |
| 2021-08-03 | 36.51 | $36.89 | — |
| 2021-08-02 | 36.51 | $36.75 | — |
| 2021-07-30 | 36.57 | $36.45 | — |
| 2021-07-29 | 36.74 | $37.15 | — |
| 2021-07-28 | 36.75 | $36.79 | — |
| 2021-07-27 | 36.88 | $36.05 | — |
| 2021-07-26 | 37.28 | $36.71 | — |
| 2021-07-23 | 37.57 | $37.42 | — |
| 2021-07-22 | 37.70 | $37.95 | — |
| 2021-07-21 | 37.70 | $37.96 | — |
| 2021-07-20 | 37.71 | $37.70 | — |
| 2021-07-19 | 37.81 | $37.40 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
47.96
2026-07-15
Close Price
$52.21
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.30
Average
52.17
Maximum
81.73
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 47.96 | $52.21 | — |
| 2026-07-14 | 47.70 | $52.13 | — |
| 2026-07-13 | 45.25 | $51.36 | — |
| 2026-07-10 | 50.38 | $53.12 | — |
| 2026-07-09 | 49.61 | $52.87 | — |
| 2026-07-08 | 48.82 | $52.61 | — |
| 2026-07-07 | 49.76 | $52.94 | — |
| 2026-07-06 | 53.92 | $54.34 | — |
| 2026-07-02 | 48.93 | $52.62 | — |
| 2026-07-01 | 50.41 | $53.11 | — |
| 2026-06-30 | 54.38 | $54.36 | — |
| 2026-06-29 | 52.11 | $53.57 | — |
| 2026-06-26 | 50.85 | $53.14 | — |
| 2026-06-25 | 53.80 | $54.08 | — |
| 2026-06-24 | 52.86 | $53.74 | — |
| 2026-06-23 | 51.68 | $53.31 | — |
| 2026-06-22 | 59.66 | $55.73 | — |
| 2026-06-18 | 59.84 | $55.78 | — |
| 2026-06-17 | 56.52 | $54.46 | — |
| 2026-06-16 | 58.15 | $54.93 | — |
| 2026-06-15 | 60.90 | $55.71 | — |
| 2026-06-12 | 57.20 | $54.21 | — |
| 2026-06-11 | 55.98 | $53.75 | — |
| 2026-06-10 | 49.25 | $51.49 | — |
| 2026-06-09 | 52.49 | $52.45 | — |
| 2026-06-08 | 51.32 | $52.08 | — |
| 2026-06-05 | 49.89 | $51.63 | — |
| 2026-06-04 | 63.04 | $55.00 | — |
| 2026-06-03 | 67.40 | $55.87 | — |
| 2026-06-02 | 72.08 | $56.73 | — |
| 2026-06-01 | 69.46 | $55.61 | — |
| 2026-05-29 | 66.08 | $54.36 | — |
| 2026-05-28 | 67.79 | $54.66 | — |
| 2026-05-27 | 67.42 | $54.52 | — |
| 2026-05-26 | 66.92 | $54.33 | — |
| 2026-05-22 | 61.24 | $52.40 | — |
| 2026-05-21 | 60.43 | $52.16 | — |
| 2026-05-20 | 57.77 | $51.39 | — |
| 2026-05-19 | 54.27 | $50.47 | — |
| 2026-05-18 | 57.31 | $51.09 | — |
| 2026-05-15 | 57.95 | $51.22 | — |
| 2026-05-14 | 68.32 | $53.06 | — |
| 2026-05-13 | 67.07 | $52.65 | — |
| 2026-05-12 | 65.99 | $52.30 | — |
| 2026-05-11 | 74.29 | $53.55 | — |
| 2026-05-08 | 72.70 | $52.94 | — |
| 2026-05-07 | 71.32 | $52.44 | — |
| 2026-05-06 | 72.43 | $52.60 | — |
| 2026-05-05 | 66.67 | $50.74 | — |
| 2026-05-04 | 63.34 | $49.89 | — |
| 2026-05-01 | 61.94 | $49.56 | — |
| 2026-04-30 | 62.21 | $49.60 | — |
| 2026-04-29 | 60.38 | $49.16 | — |
| 2026-04-28 | 59.97 | $49.06 | — |
| 2026-04-27 | 60.88 | $49.21 | — |
| 2026-04-24 | 61.36 | $49.29 | — |
| 2026-04-23 | 59.04 | $48.68 | — |
| 2026-04-22 | 62.98 | $49.35 | — |
| 2026-04-21 | 61.30 | $48.89 | — |
| 2026-04-20 | 62.71 | $49.13 | — |
| 2026-04-17 | 65.34 | $49.57 | — |
| 2026-04-16 | 62.96 | $48.86 | — |
| 2026-04-15 | 62.13 | $48.62 | — |
| 2026-04-14 | 62.52 | $48.69 | — |
| 2026-04-13 | 60.32 | $48.04 | — |
| 2026-04-10 | 58.39 | $47.50 | — |
| 2026-04-09 | 57.85 | $47.35 | — |
| 2026-04-08 | 57.90 | $47.36 | — |
| 2026-04-07 | 48.53 | $45.03 | — |
| 2026-04-06 | 47.67 | $44.85 | — |
| 2026-04-02 | 47.12 | $44.73 | — |
| 2026-04-01 | 47.80 | $44.90 | — |
| 2026-03-31 | 45.04 | $44.28 | — |
| 2026-03-30 | 37.54 | $42.80 | — |
| 2026-03-27 | 38.97 | $43.22 | — |
| 2026-03-26 | 39.45 | $43.36 | — |
| 2026-03-25 | 45.11 | $44.87 | — |
| 2026-03-24 | 41.74 | $44.23 | — |
| 2026-03-23 | 42.99 | $44.55 | — |
| 2026-03-20 | 37.36 | $43.54 | — |
| 2026-03-19 | 42.59 | $44.86 | — |
| 2026-03-18 | 43.11 | $44.98 | — |
| 2026-03-17 | 47.42 | $45.92 | — |
| 2026-03-16 | 45.49 | $45.57 | — |
| 2026-03-13 | 39.26 | $44.54 | — |
| 2026-03-12 | 40.76 | $44.89 | — |
| 2026-03-11 | 46.85 | $46.14 | — |
| 2026-03-10 | 47.01 | $46.17 | — |
| 2026-03-09 | 43.53 | $45.60 | — |
| 2026-03-06 | 39.70 | $45.02 | — |
| 2026-03-05 | 43.20 | $45.75 | — |
| 2026-03-04 | 45.89 | $46.26 | — |
| 2026-03-03 | 46.43 | $46.36 | — |
| 2026-03-02 | 61.42 | $48.55 | — |
| 2026-02-27 | 68.31 | $49.27 | — |
| 2026-02-26 | 68.26 | $49.26 | — |
| 2026-02-25 | 71.69 | $49.60 | — |
| 2026-02-24 | 69.92 | $49.18 | — |
| 2026-02-23 | 67.37 | $48.63 | — |
| 2026-02-20 | 69.19 | $48.81 | — |
| 2026-02-19 | 66.10 | $48.17 | — |
| 2026-02-18 | 67.61 | $48.32 | — |
| 2026-02-17 | 65.99 | $47.99 | — |
| 2026-02-13 | 67.05 | $48.10 | — |
| 2026-02-12 | 67.05 | $48.10 | — |
| 2026-02-11 | 69.64 | $48.38 | — |
| 2026-02-10 | 67.65 | $47.91 | — |
| 2026-02-09 | 67.65 | $47.91 | — |
| 2026-02-06 | 65.01 | $47.31 | — |
| 2026-02-05 | 60.41 | $46.41 | — |
| 2026-02-04 | 65.80 | $47.00 | — |
| 2026-02-03 | 69.91 | $47.41 | — |
| 2026-02-02 | 67.10 | $46.82 | — |
| 2026-01-30 | 67.92 | $46.90 | — |
| 2026-01-29 | 80.93 | $48.01 | — |
| 2026-01-28 | 81.73 | $48.07 | — |
| 2026-01-27 | 80.96 | $47.81 | — |
| 2026-01-26 | 78.01 | $46.95 | — |
| 2026-01-23 | 76.69 | $46.62 | — |
| 2026-01-22 | 75.06 | $46.24 | — |
| 2026-01-21 | 73.43 | $45.89 | — |
| 2026-01-20 | 71.08 | $45.43 | — |
| 2026-01-16 | 75.50 | $45.75 | — |
| 2026-01-15 | 75.50 | $45.75 | — |
| 2026-01-14 | 74.43 | $45.51 | — |
| 2026-01-13 | 73.31 | $45.27 | — |
| 2026-01-12 | 73.13 | $45.23 | — |
| 2026-01-09 | 70.65 | $44.72 | — |
| 2026-01-08 | 69.40 | $44.48 | — |
| 2026-01-07 | 70.47 | $44.57 | — |
| 2026-01-06 | 72.49 | $44.74 | — |
| 2026-01-05 | 70.15 | $44.25 | — |
| 2026-01-02 | 65.61 | $43.45 | — |
| 2025-12-31 | 57.57 | $42.40 | — |
| 2025-12-30 | 57.94 | $42.43 | — |
| 2025-12-29 | 57.25 | $42.35 | — |
| 2025-12-26 | 58.39 | $42.45 | — |
| 2025-12-24 | 55.16 | $42.07 | — |
| 2025-12-23 | 54.73 | $42.02 | — |
| 2025-12-22 | 53.25 | $41.85 | — |
| 2025-12-19 | 48.77 | $41.37 | — |
| 2025-12-18 | 47.37 | $41.23 | — |
| 2025-12-17 | 43.04 | $40.82 | — |
| 2025-12-16 | 44.05 | $40.94 | — |
| 2025-12-15 | 47.76 | $41.36 | — |
| 2025-12-12 | 48.69 | $41.46 | — |
| 2025-12-11 | 58.66 | $42.38 | — |
| 2025-12-10 | 59.28 | $42.43 | — |
| 2025-12-09 | 56.17 | $42.08 | — |
| 2025-12-08 | 59.25 | $42.33 | — |
| 2025-12-05 | 59.16 | $42.32 | — |
| 2025-12-04 | 56.31 | $41.99 | — |
| 2025-12-03 | 55.32 | $41.88 | — |
| 2025-12-02 | 55.75 | $41.92 | — |
| 2025-12-01 | 55.08 | $41.84 | — |
| 2025-11-28 | 54.17 | $41.73 | — |
| 2025-11-26 | 55.04 | $41.82 | — |
| 2025-11-25 | 50.43 | $41.27 | — |
| 2025-11-24 | 47.95 | $41.00 | — |
| 2025-11-21 | 43.57 | $40.56 | — |
| 2025-11-20 | 43.05 | $40.51 | — |
| 2025-11-19 | 47.98 | $41.10 | — |
| 2025-11-18 | 47.40 | $41.04 | — |
| 2025-11-17 | 50.63 | $41.40 | — |
| 2025-11-14 | 54.66 | $41.81 | — |
| 2025-11-13 | 55.58 | $41.90 | — |
| 2025-11-12 | 58.94 | $42.22 | — |
| 2025-11-11 | 58.34 | $42.14 | — |
| 2025-11-10 | 57.76 | $42.06 | — |
| 2025-11-07 | 53.67 | $41.53 | — |
| 2025-11-06 | 53.42 | $41.50 | — |
| 2025-11-05 | 56.03 | $41.78 | — |
| 2025-11-04 | 53.89 | $41.50 | — |
| 2025-11-03 | 62.42 | $42.33 | — |
| 2025-10-31 | 61.58 | $42.21 | — |
| 2025-10-30 | 62.02 | $42.25 | — |
| 2025-10-29 | 64.85 | $42.51 | — |
| 2025-10-28 | 64.38 | $42.43 | — |
| 2025-10-27 | 64.58 | $42.45 | — |
| 2025-10-24 | 62.15 | $42.03 | — |
| 2025-10-23 | 61.24 | $41.88 | — |
| 2025-10-22 | 58.61 | $41.46 | — |
| 2025-10-21 | 59.16 | $41.52 | — |
| 2025-10-20 | 62.47 | $41.88 | — |
| 2025-10-17 | 60.05 | $41.47 | — |
| 2025-10-16 | 61.99 | $41.68 | — |
| 2025-10-15 | 60.55 | $41.43 | — |
| 2025-10-14 | 55.96 | $40.71 | — |
| 2025-10-13 | 59.33 | $41.08 | — |
| 2025-10-10 | 52.85 | $40.19 | — |
| 2025-10-09 | 69.04 | $41.57 | — |
| 2025-10-08 | 75.58 | $41.98 | — |
| 2025-10-07 | 72.57 | $41.48 | — |
| 2025-10-06 | 76.14 | $41.68 | — |
| 2025-10-03 | 75.33 | $41.54 | — |
| 2025-10-02 | 74.27 | $41.36 | — |
| 2025-10-01 | 72.92 | $41.14 | — |
| 2025-09-30 | 70.80 | $40.82 | — |
| 2025-09-29 | 70.03 | $40.71 | — |
| 2025-09-26 | 67.29 | $40.34 | — |
| 2025-09-25 | 69.58 | $40.48 | — |
| 2025-09-24 | 72.77 | $40.67 | — |
| 2025-09-23 | 72.32 | $40.60 | — |
| 2025-09-22 | 72.20 | $40.58 | — |
| 2025-09-19 | 70.58 | $40.32 | — |
| 2025-09-18 | 73.72 | $40.52 | — |
| 2025-09-17 | 77.13 | $40.73 | — |
| 2025-09-16 | 75.49 | $40.41 | — |
| 2025-09-15 | 73.01 | $39.98 | — |
| 2025-09-12 | 71.07 | $39.68 | — |
| 2025-09-11 | 70.26 | $39.56 | — |
| 2025-09-10 | 68.29 | $39.28 | — |
| 2025-09-09 | 66.80 | $39.08 | — |
| 2025-09-08 | 65.65 | $38.93 | — |
| 2025-09-05 | 61.51 | $38.44 | — |
| 2025-09-04 | 57.75 | $38.06 | — |
| 2025-09-03 | 61.18 | $38.29 | — |
| 2025-09-02 | 60.70 | $38.24 | — |
| 2025-08-29 | 59.75 | $38.14 | — |
| 2025-08-28 | 60.31 | $38.18 | — |
| 2025-08-27 | 60.04 | $38.15 | — |
| 2025-08-26 | 64.67 | $38.49 | — |
| 2025-08-25 | 66.98 | $38.65 | — |
| 2025-08-22 | 68.58 | $38.76 | — |
| 2025-08-21 | 63.97 | $38.14 | — |
| 2025-08-20 | 63.06 | $38.03 | — |
| 2025-08-19 | 64.47 | $38.13 | — |
| 2025-08-18 | 67.79 | $38.36 | — |
| 2025-08-15 | 69.56 | $38.48 | — |
| 2025-08-14 | 68.38 | $38.30 | — |
| 2025-08-13 | 71.91 | $38.54 | — |
| 2025-08-12 | 69.14 | $38.10 | — |
| 2025-08-11 | 65.70 | $37.63 | — |
| 2025-08-08 | 68.96 | $37.84 | — |
| 2025-08-07 | 70.06 | $37.91 | — |
| 2025-08-06 | 66.75 | $37.45 | — |
| 2025-08-05 | 65.24 | $37.26 | — |
| 2025-08-04 | 62.98 | $36.99 | — |
| 2025-08-01 | 58.50 | $36.52 | — |
| 2025-07-31 | 64.66 | $36.91 | — |
| 2025-07-30 | 70.05 | $37.21 | — |
| 2025-07-29 | 73.54 | $37.39 | — |
| 2025-07-28 | 72.75 | $37.28 | — |
| 2025-07-25 | 73.32 | $37.31 | — |
| 2025-07-24 | 74.98 | $37.40 | — |
| 2025-07-23 | 74.86 | $37.38 | — |
| 2025-07-22 | 70.15 | $36.69 | — |
| 2025-07-21 | 70.00 | $36.67 | — |
| 2025-07-18 | 68.03 | $36.42 | — |
| 2025-07-17 | 67.05 | $36.30 | — |
| 2025-07-16 | 64.90 | $36.05 | — |
| 2025-07-15 | 63.65 | $35.91 | — |
| 2025-07-14 | 61.09 | $35.64 | — |
| 2025-07-11 | 62.80 | $35.75 | — |
| 2025-07-10 | 62.71 | $35.74 | — |
| 2025-07-09 | 61.56 | $35.61 | — |
| 2025-07-08 | 62.98 | $35.71 | — |
| 2025-07-07 | 62.49 | $35.65 | — |
| 2025-07-03 | 69.03 | $36.10 | — |
| 2025-07-02 | 67.45 | $35.88 | — |
| 2025-07-01 | 64.89 | $35.55 | — |
| 2025-06-30 | 63.83 | $35.42 | — |
| 2025-06-27 | 65.27 | $35.52 | — |
| 2025-06-26 | 66.12 | $35.58 | — |
| 2025-06-25 | 64.58 | $35.37 | — |
| 2025-06-24 | 64.22 | $35.32 | — |
| 2025-06-23 | 57.11 | $34.48 | — |
| 2025-06-20 | 60.51 | $34.73 | — |
| 2025-06-18 | 60.15 | $34.69 | — |
| 2025-06-17 | 60.15 | $34.69 | — |
| 2025-06-16 | 65.11 | $35.06 | — |
| 2025-06-13 | 63.48 | $34.85 | — |
| 2025-06-12 | 69.48 | $35.26 | — |
| 2025-06-11 | 68.58 | $35.13 | — |
| 2025-06-10 | 67.54 | $34.98 | — |
| 2025-06-09 | 66.19 | $34.79 | — |
| 2025-06-06 | 64.11 | $34.51 | — |
| 2025-06-05 | 63.80 | $34.47 | — |
| 2025-06-04 | 61.32 | $34.15 | — |
| 2025-06-03 | 58.53 | $33.82 | — |
| 2025-06-02 | 58.44 | $33.81 | — |
| 2025-05-30 | 55.45 | $33.47 | — |
| 2025-05-29 | 61.38 | $33.95 | — |
| 2025-05-28 | 60.20 | $33.81 | — |
| 2025-05-27 | 60.96 | $33.87 | — |
| 2025-05-23 | 62.07 | $33.96 | — |
| 2025-05-22 | 60.86 | $33.80 | — |
| 2025-05-21 | 62.88 | $33.97 | — |
| 2025-05-20 | 63.24 | $34.00 | — |
| 2025-05-19 | 63.11 | $33.98 | — |
| 2025-05-16 | 62.41 | $33.87 | — |
| 2025-05-15 | 62.92 | $33.92 | — |
| 2025-05-14 | 64.96 | $34.12 | — |
| 2025-05-13 | 63.56 | $33.87 | — |
| 2025-05-12 | 62.36 | $33.66 | — |
| 2025-05-09 | 58.25 | $33.00 | — |
| 2025-05-08 | 56.48 | $32.74 | — |
| 2025-05-07 | 58.38 | $32.95 | — |
| 2025-05-06 | 58.38 | $32.95 | — |
| 2025-05-05 | 57.65 | $32.83 | — |
| 2025-05-02 | 57.47 | $32.80 | — |
| 2025-05-01 | 53.08 | $32.10 | — |
| 2025-04-30 | 53.08 | $32.10 | — |
| 2025-04-29 | 52.45 | $32.00 | — |
| 2025-04-28 | 51.70 | $31.88 | — |
| 2025-04-25 | 51.34 | $31.82 | — |
| 2025-04-24 | 51.65 | $31.87 | — |
| 2025-04-23 | 50.12 | $31.60 | — |
| 2025-04-22 | 47.75 | $31.19 | — |
| 2025-04-21 | 44.11 | $30.60 | — |
| 2025-04-17 | 44.51 | $30.68 | — |
| 2025-04-16 | 42.85 | $30.41 | — |
| 2025-04-15 | 44.35 | $30.73 | — |
| 2025-04-14 | 43.41 | $30.57 | — |
| 2025-04-11 | 40.69 | $30.11 | — |
| 2025-04-10 | 36.45 | $29.44 | — |
| 2025-04-09 | 38.44 | $29.95 | — |
| 2025-04-08 | 27.14 | $28.42 | — |
| 2025-04-07 | 29.49 | $29.12 | — |
| 2025-04-04 | 34.06 | $30.26 | — |
| 2025-04-03 | 45.59 | $32.22 | — |
| 2025-04-02 | 51.41 | $32.91 | — |
| 2025-04-01 | 51.24 | $32.89 | — |
| 2025-03-31 | 48.84 | $32.61 | — |
| 2025-03-28 | 51.41 | $32.91 | — |
| 2025-03-27 | 57.57 | $33.55 | — |
| 2025-03-26 | 55.76 | $33.32 | — |
| 2025-03-25 | 57.69 | $33.51 | — |
| 2025-03-24 | 57.47 | $33.48 | — |
| 2025-03-21 | 56.61 | $33.36 | — |
| 2025-03-20 | 59.37 | $33.65 | — |
| 2025-03-19 | 62.14 | $33.93 | — |
| 2025-03-18 | 61.84 | $33.88 | — |
| 2025-03-17 | 62.12 | $33.91 | — |
| 2025-03-14 | 58.18 | $33.26 | — |
| 2025-03-13 | 52.88 | $32.52 | — |
| 2025-03-12 | 53.58 | $32.60 | — |
| 2025-03-11 | 52.61 | $32.47 | — |
| 2025-03-10 | 50.82 | $32.23 | — |
| 2025-03-07 | 58.43 | $33.10 | — |
| 2025-03-06 | 57.10 | $32.91 | — |
| 2025-03-05 | 56.96 | $32.89 | — |
| 2025-03-04 | 48.26 | $31.79 | — |
| 2025-03-03 | 45.00 | $31.45 | — |
| 2025-02-28 | 46.73 | $31.66 | — |
| 2025-02-27 | 51.97 | $32.24 | — |
| 2025-02-26 | 58.05 | $32.81 | — |
| 2025-02-25 | 54.50 | $32.41 | — |
| 2025-02-24 | 54.95 | $32.45 | — |
| 2025-02-21 | 64.94 | $33.25 | — |
| 2025-02-20 | 65.22 | $33.27 | — |
| 2025-02-19 | 64.27 | $33.14 | — |
| 2025-02-18 | 66.96 | $33.34 | — |
| 2025-02-14 | 63.87 | $32.91 | — |
| 2025-02-13 | 60.52 | $32.50 | — |
| 2025-02-12 | 60.00 | $32.44 | — |
| 2025-02-11 | 59.16 | $32.34 | — |
| 2025-02-10 | 58.91 | $32.31 | — |
| 2025-02-07 | 55.31 | $31.89 | — |
| 2025-02-06 | 56.43 | $31.99 | — |
| 2025-02-05 | 52.90 | $31.60 | — |
| 2025-02-04 | 54.29 | $31.73 | — |
| 2025-02-03 | 47.19 | $31.03 | — |
| 2025-01-31 | 49.60 | $31.26 | — |
| 2025-01-30 | 53.91 | $31.64 | — |
| 2025-01-29 | 48.54 | $31.16 | — |
| 2025-01-28 | 49.22 | $31.22 | — |
| 2025-01-27 | 47.23 | $31.05 | — |
| 2025-01-24 | 54.39 | $31.65 | — |
| 2025-01-23 | 50.33 | $31.31 | — |
| 2025-01-22 | 50.71 | $31.34 | — |
| 2025-01-21 | 50.36 | $31.31 | — |
| 2025-01-17 | 44.98 | $30.88 | — |
| 2025-01-16 | 42.79 | $30.72 | — |
| 2025-01-15 | 43.72 | $30.81 | — |
| 2025-01-14 | 39.26 | $30.49 | — |
| 2025-01-13 | 32.95 | $30.09 | — |
| 2025-01-10 | 33.95 | $30.21 | — |
| 2025-01-08 | 38.20 | $30.67 | — |
| 2025-01-07 | 39.10 | $30.76 | — |
| 2025-01-06 | 41.17 | $30.96 | — |
| 2025-01-03 | 37.73 | $30.74 | — |
| 2025-01-02 | 37.10 | $30.70 | — |
| 2024-12-31 | 37.46 | $30.74 | — |
| 2024-12-30 | 37.72 | $30.77 | — |
| 2024-12-27 | 39.76 | $31.00 | — |
| 2024-12-26 | 41.61 | $31.20 | — |
| 2024-12-24 | 43.14 | $31.36 | — |
| 2024-12-23 | 41.61 | $31.24 | — |
| 2024-12-20 | 40.86 | $31.18 | — |
| 2024-12-19 | 38.85 | $31.02 | — |
| 2024-12-18 | 36.69 | $30.85 | — |
| 2024-12-17 | 40.36 | $31.31 | — |
| 2024-12-16 | 42.65 | $31.57 | — |
| 2024-12-13 | 45.09 | $31.83 | — |
| 2024-12-12 | 49.87 | $32.29 | — |
| 2024-12-11 | 51.33 | $32.42 | — |
| 2024-12-10 | 50.04 | $32.30 | — |
| 2024-12-09 | 53.75 | $32.63 | — |
| 2024-12-06 | 48.23 | $32.13 | — |
| 2024-12-05 | 48.34 | $32.14 | — |
| 2024-12-04 | 46.62 | $31.99 | — |
| 2024-12-03 | 44.62 | $31.82 | — |
| 2024-12-02 | 42.59 | $31.65 | — |
| 2024-11-29 | 39.74 | $31.42 | — |
| 2024-11-27 | 41.00 | $31.57 | — |
| 2024-11-26 | 40.28 | $31.51 | — |
| 2024-11-25 | 40.91 | $31.59 | — |
| 2024-11-22 | 41.22 | $31.63 | — |
| 2024-11-21 | 42.12 | $31.75 | — |
| 2024-11-20 | 43.01 | $31.87 | — |
| 2024-11-19 | 43.38 | $31.92 | — |
| 2024-11-18 | 43.10 | $31.89 | — |
| 2024-11-15 | 40.16 | $31.57 | — |
| 2024-11-14 | 40.47 | $31.62 | — |
| 2024-11-13 | 40.95 | $31.70 | — |
| 2024-11-12 | 42.77 | $32.00 | — |
| 2024-11-11 | 47.71 | $32.74 | — |
| 2024-11-08 | 49.94 | $33.04 | — |
| 2024-11-07 | 55.88 | $33.76 | — |
| 2024-11-06 | 47.86 | $32.78 | — |
| 2024-11-05 | 51.39 | $33.17 | — |
| 2024-11-04 | 47.63 | $32.77 | — |
| 2024-11-01 | 45.83 | $32.59 | — |
| 2024-10-31 | 45.03 | $32.51 | — |
| 2024-10-30 | 48.05 | $32.87 | — |
| 2024-10-29 | 52.20 | $33.32 | — |
| 2024-10-28 | 52.40 | $33.34 | — |
| 2024-10-25 | 52.58 | $33.36 | — |
| 2024-10-24 | 53.02 | $33.41 | — |
| 2024-10-23 | 54.22 | $33.55 | — |
| 2024-10-22 | 55.60 | $33.71 | — |
| 2024-10-21 | 56.53 | $33.82 | — |
| 2024-10-18 | 57.96 | $33.99 | — |
| 2024-10-17 | 53.78 | $33.35 | — |
| 2024-10-16 | 54.18 | $33.40 | — |
| 2024-10-15 | 53.32 | $33.27 | — |
| 2024-10-14 | 59.97 | $34.08 | — |
| 2024-10-11 | 61.96 | $34.30 | — |
| 2024-10-10 | 60.90 | $34.11 | — |
| 2024-10-09 | 60.45 | $34.03 | — |
| 2024-10-08 | 62.65 | $34.29 | — |
| 2024-10-07 | 73.57 | $35.41 | — |
| 2024-10-04 | 72.30 | $35.10 | — |
| 2024-10-03 | 70.10 | $34.60 | — |
| 2024-10-02 | 73.20 | $34.88 | — |
| 2024-10-01 | 69.39 | $34.05 | — |
| 2024-09-30 | 68.57 | $33.89 | — |
| 2024-09-27 | 71.29 | $34.13 | — |
| 2024-09-26 | 70.74 | $34.01 | — |
| 2024-09-25 | 63.76 | $32.74 | — |
| 2024-09-24 | 65.51 | $32.89 | — |
| 2024-09-23 | 57.70 | $31.83 | — |
| 2024-09-20 | 56.55 | $31.70 | — |
| 2024-09-19 | 58.05 | $31.83 | — |
| 2024-09-18 | 52.34 | $31.21 | — |
| 2024-09-17 | 53.01 | $31.27 | — |
| 2024-09-16 | 51.75 | $31.14 | — |
| 2024-09-13 | 50.29 | $30.99 | — |
| 2024-09-12 | 48.42 | $30.80 | — |
| 2024-09-11 | 45.54 | $30.52 | — |
| 2024-09-10 | 42.61 | $30.25 | — |
| 2024-09-09 | 43.60 | $30.37 | — |
| 2024-09-06 | 41.44 | $30.17 | — |
| 2024-09-05 | 45.95 | $30.71 | — |
| 2024-09-04 | 45.22 | $30.64 | — |
| 2024-09-03 | 46.15 | $30.75 | — |
| 2024-08-30 | 52.74 | $31.45 | — |
| 2024-08-29 | 51.81 | $31.35 | — |
| 2024-08-28 | 51.07 | $31.27 | — |
| 2024-08-27 | 52.90 | $31.46 | — |
| 2024-08-26 | 52.81 | $31.45 | — |
| 2024-08-23 | 55.05 | $31.69 | — |
| 2024-08-22 | 51.64 | $31.27 | — |
| 2024-08-21 | 55.14 | $31.64 | — |
| 2024-08-20 | 54.51 | $31.56 | — |
| 2024-08-19 | 58.01 | $31.92 | — |
| 2024-08-16 | 56.00 | $31.65 | — |
| 2024-08-15 | 53.15 | $31.29 | — |
| 2024-08-14 | 49.62 | $30.88 | — |
| 2024-08-13 | 51.32 | $31.07 | — |
| 2024-08-12 | 48.87 | $30.79 | — |
| 2024-08-09 | 46.68 | $30.55 | — |
| 2024-08-08 | 46.59 | $30.54 | — |
| 2024-08-07 | 38.67 | $29.74 | — |
| 2024-08-06 | 38.67 | $29.74 | — |
| 2024-08-05 | 35.88 | $29.48 | — |
| 2024-08-02 | 41.06 | $30.24 | — |
| 2024-08-01 | 45.41 | $30.77 | — |
| 2024-07-31 | 51.02 | $31.35 | — |
| 2024-07-30 | 42.25 | $30.60 | — |
| 2024-07-29 | 44.05 | $30.78 | — |
| 2024-07-26 | 44.96 | $30.87 | — |
| 2024-07-25 | 41.39 | $30.59 | — |
| 2024-07-24 | 44.01 | $30.86 | — |
| 2024-07-23 | 49.39 | $31.35 | — |
| 2024-07-22 | 52.77 | $31.62 | — |
| 2024-07-19 | 49.75 | $31.37 | — |
| 2024-07-18 | 52.70 | $31.60 | — |
| 2024-07-17 | 55.85 | $31.83 | — |
| 2024-07-16 | 63.35 | $32.31 | — |
| 2024-07-15 | 62.55 | $32.23 | — |
| 2024-07-12 | 67.80 | $32.53 | — |
| 2024-07-11 | 66.83 | $32.42 | — |
| 2024-07-10 | 65.11 | $32.23 | — |
| 2024-07-09 | 62.05 | $31.92 | — |
| 2024-07-08 | 60.89 | $31.81 | — |
| 2024-07-05 | 62.04 | $31.88 | — |
| 2024-07-03 | 59.24 | $31.61 | — |
| 2024-07-02 | 53.16 | $31.11 | — |
| 2024-07-01 | 52.89 | $31.09 | — |
| 2024-06-28 | 54.21 | $31.18 | — |
| 2024-06-27 | 53.10 | $31.09 | — |
| 2024-06-26 | 54.93 | $31.22 | — |
| 2024-06-25 | 55.77 | $31.28 | — |
| 2024-06-24 | 54.90 | $31.20 | — |
| 2024-06-21 | 53.92 | $31.11 | — |
| 2024-06-20 | 56.37 | $31.30 | — |
| 2024-06-18 | 54.83 | $31.15 | — |
| 2024-06-17 | 52.50 | $30.93 | — |
| 2024-06-14 | 49.93 | $30.70 | — |
| 2024-06-13 | 49.59 | $30.67 | — |
| 2024-06-12 | 49.91 | $30.70 | — |
| 2024-06-11 | 47.78 | $30.50 | — |
| 2024-06-10 | 50.11 | $30.73 | — |
| 2024-06-07 | 48.77 | $30.60 | — |
| 2024-06-06 | 53.62 | $31.06 | — |
| 2024-06-05 | 52.04 | $30.90 | — |
| 2024-06-04 | 47.14 | $30.44 | — |
| 2024-06-03 | 53.08 | $30.97 | — |
| 2024-05-31 | 48.03 | $30.54 | — |
| 2024-05-30 | 51.45 | $30.82 | — |
| 2024-05-29 | 55.19 | $31.10 | — |
| 2024-05-28 | 63.85 | $31.65 | — |
| 2024-05-24 | 62.95 | $31.56 | — |
| 2024-05-23 | 61.74 | $31.44 | — |
| 2024-05-22 | 65.29 | $31.65 | — |
| 2024-05-21 | 69.44 | $31.88 | — |
| 2024-05-20 | 74.53 | $32.14 | — |
| 2024-05-17 | 74.94 | $32.16 | — |
| 2024-05-16 | 74.14 | $32.04 | — |
| 2024-05-15 | 73.61 | $31.96 | — |
| 2024-05-14 | 71.61 | $31.67 | — |
| 2024-05-13 | 70.81 | $31.56 | — |
| 2024-05-10 | 68.93 | $31.31 | — |
| 2024-05-09 | 68.46 | $31.25 | — |
| 2024-05-08 | 67.70 | $31.15 | — |
| 2024-05-07 | 67.85 | $31.16 | — |
| 2024-05-06 | 69.84 | $31.29 | — |
| 2024-05-03 | 68.84 | $31.14 | — |
| 2024-05-02 | 65.90 | $30.73 | — |
| 2024-05-01 | 58.32 | $29.90 | — |
| 2024-04-30 | 58.47 | $29.91 | — |
| 2024-04-29 | 65.44 | $30.35 | — |
| 2024-04-26 | 63.86 | $30.18 | — |
| 2024-04-25 | 60.53 | $29.85 | — |
| 2024-04-24 | 60.53 | $29.85 | — |
| 2024-04-23 | 58.43 | $29.65 | — |
| 2024-04-22 | 53.77 | $29.25 | — |
| 2024-04-19 | 48.26 | $28.85 | — |
| 2024-04-18 | 49.52 | $28.94 | — |
| 2024-04-17 | 47.79 | $28.82 | — |
| 2024-04-16 | 47.36 | $28.79 | — |
| 2024-04-15 | 52.10 | $29.14 | — |
| 2024-04-12 | 56.06 | $29.40 | — |
| 2024-04-11 | 67.49 | $30.01 | — |
| 2024-04-10 | 65.17 | $29.80 | — |
| 2024-04-09 | 69.43 | $29.99 | — |
| 2024-04-08 | 68.18 | $29.87 | — |
| 2024-04-05 | 67.45 | $29.80 | — |
| 2024-04-04 | 66.61 | $29.72 | — |
| 2024-04-03 | 67.22 | $29.75 | — |
| 2024-04-02 | 66.93 | $29.72 | — |
| 2024-04-01 | 64.85 | $29.51 | — |
| 2024-03-28 | 62.85 | $29.32 | — |
| 2024-03-27 | 60.83 | $29.14 | — |
| 2024-03-26 | 60.26 | $29.09 | — |
| 2024-03-25 | 59.25 | $29.00 | — |
| 2024-03-22 | 59.90 | $29.04 | — |
| 2024-03-21 | 62.14 | $29.18 | — |
| 2024-03-20 | 61.35 | $29.10 | — |
| 2024-03-19 | 56.04 | $28.61 | — |
| 2024-03-18 | 58.54 | $28.77 | — |
| 2024-03-15 | 57.76 | $28.70 | — |
| 2024-03-14 | 60.87 | $28.90 | — |
| 2024-03-13 | 64.16 | $29.10 | — |
| 2024-03-12 | 63.98 | $29.08 | — |
| 2024-03-11 | 60.06 | $28.68 | — |
| 2024-03-08 | 59.43 | $28.62 | — |
| 2024-03-07 | 60.80 | $28.71 | — |
| 2024-03-06 | 59.62 | $28.59 | — |
| 2024-03-05 | 55.63 | $28.21 | — |
| 2024-03-04 | 60.09 | $28.51 | — |
| 2024-03-01 | 58.73 | $28.38 | — |
| 2024-02-29 | 53.65 | $27.94 | — |
| 2024-02-28 | 52.39 | $27.84 | — |
| 2024-02-27 | 57.78 | $28.20 | — |
| 2024-02-26 | 57.31 | $28.16 | — |
| 2024-02-23 | 58.85 | $28.26 | — |
| 2024-02-22 | 60.86 | $28.39 | — |
| 2024-02-21 | 57.80 | $28.10 | — |
| 2024-02-20 | 57.14 | $28.04 | — |
| 2024-02-16 | 56.93 | $28.02 | — |
| 2024-02-15 | 55.78 | $27.91 | — |
| 2024-02-14 | 54.64 | $27.80 | — |
| 2024-02-13 | 50.29 | $27.41 | — |
| 2024-02-12 | 56.19 | $27.86 | — |
| 2024-02-09 | 54.38 | $27.70 | — |
| 2024-02-08 | 53.82 | $27.65 | — |
| 2024-02-07 | 55.52 | $27.78 | — |
| 2024-02-06 | 55.52 | $27.78 | — |
| 2024-02-05 | 47.85 | $27.11 | — |
| 2024-02-02 | 46.27 | $26.99 | — |
| 2024-02-01 | 47.29 | $27.08 | — |
| 2024-01-31 | 43.20 | $26.77 | — |
| 2024-01-30 | 44.80 | $26.92 | — |
| 2024-01-29 | 47.23 | $27.14 | — |
| 2024-01-26 | 48.48 | $27.25 | — |
| 2024-01-25 | 48.48 | $27.25 | — |
| 2024-01-24 | 46.51 | $27.08 | — |
| 2024-01-23 | 43.86 | $26.86 | — |
| 2024-01-22 | 40.95 | $26.63 | — |
| 2024-01-19 | 44.47 | $27.00 | — |
| 2024-01-18 | 40.11 | $26.67 | — |
| 2024-01-17 | 36.53 | $26.42 | — |
| 2024-01-16 | 41.42 | $26.94 | — |
| 2024-01-12 | 49.56 | $27.61 | — |
| 2024-01-11 | 48.70 | $27.55 | — |
| 2024-01-10 | 46.55 | $27.40 | — |
| 2024-01-09 | 47.30 | $27.46 | — |
| 2024-01-08 | 52.57 | $27.85 | — |
| 2024-01-05 | 52.31 | $27.83 | — |
| 2024-01-04 | 52.07 | $27.81 | — |
| 2024-01-03 | 53.39 | $27.91 | — |
| 2024-01-02 | 55.53 | $28.07 | — |
| 2023-12-29 | 61.22 | $28.46 | — |
| 2023-12-28 | 60.63 | $28.40 | — |
| 2023-12-27 | 58.54 | $28.19 | — |
| 2023-12-26 | 56.33 | $27.98 | — |
| 2023-12-22 | 53.88 | $27.76 | — |
| 2023-12-21 | 57.20 | $28.00 | — |
| 2023-12-20 | 52.83 | $27.62 | — |
| 2023-12-19 | 59.01 | $28.03 | — |
| 2023-12-18 | 56.78 | $27.84 | — |
| 2023-12-15 | 55.95 | $27.77 | — |
| 2023-12-14 | 56.69 | $27.82 | — |
| 2023-12-13 | 51.26 | $27.38 | — |
| 2023-12-12 | 49.06 | $27.22 | — |
| 2023-12-11 | 48.22 | $27.16 | — |
| 2023-12-08 | 46.85 | $27.06 | — |
| 2023-12-07 | 53.78 | $27.57 | — |
| 2023-12-06 | 53.66 | $27.56 | — |
| 2023-12-05 | 53.53 | $27.55 | — |
| 2023-12-04 | 57.57 | $27.83 | — |
| 2023-12-01 | 61.67 | $28.09 | — |
| 2023-11-30 | 61.37 | $28.06 | — |
| 2023-11-29 | 59.66 | $27.89 | — |
| 2023-11-28 | 62.12 | $28.05 | — |
| 2023-11-27 | 59.23 | $27.76 | — |
| 2023-11-24 | 60.59 | $27.85 | — |
| 2023-11-22 | 59.31 | $27.72 | — |
| 2023-11-21 | 60.46 | $27.80 | — |
| 2023-11-20 | 62.78 | $27.96 | — |
| 2023-11-17 | 59.45 | $27.60 | — |
| 2023-11-16 | 59.36 | $27.59 | — |
| 2023-11-15 | 62.00 | $27.78 | — |
| 2023-11-14 | 59.38 | $27.49 | — |
| 2023-11-13 | 52.50 | $26.85 | — |
| 2023-11-10 | 53.03 | $26.89 | — |
| 2023-11-09 | 50.65 | $26.69 | — |
| 2023-11-08 | 52.95 | $26.87 | — |
| 2023-11-07 | 55.75 | $27.08 | — |
| 2023-11-06 | 56.83 | $27.16 | — |
| 2023-11-03 | 54.74 | $26.96 | — |
| 2023-11-02 | 47.47 | $26.36 | — |
| 2023-11-01 | 41.35 | $25.95 | — |
| 2023-10-31 | 37.29 | $25.71 | — |
| 2023-10-30 | 40.03 | $25.96 | — |
| 2023-10-27 | 37.04 | $25.79 | — |
| 2023-10-26 | 37.25 | $25.81 | — |
| 2023-10-25 | 38.17 | $25.90 | — |
| 2023-10-24 | 40.47 | $26.12 | — |
| 2023-10-23 | 38.05 | $25.97 | — |
| 2023-10-20 | 38.15 | $25.98 | — |
| 2023-10-19 | 40.97 | $26.26 | — |
| 2023-10-18 | 43.24 | $26.47 | — |
| 2023-10-17 | 46.90 | $26.78 | — |
| 2023-10-16 | 47.39 | $26.82 | — |
| 2023-10-13 | 45.49 | $26.68 | — |
| 2023-10-12 | 46.52 | $26.77 | — |
| 2023-10-11 | 49.71 | $27.04 | — |
| 2023-10-10 | 46.62 | $26.80 | — |
| 2023-10-09 | 40.86 | $26.40 | — |
| 2023-10-06 | 41.28 | $26.44 | — |
| 2023-10-05 | 35.05 | $26.05 | — |
| 2023-10-04 | 34.54 | $26.02 | — |
| 2023-10-03 | 34.38 | $26.01 | — |
| 2023-10-02 | 38.26 | $26.44 | — |
| 2023-09-29 | 40.26 | $26.64 | — |
| 2023-09-28 | 38.26 | $26.51 | — |
| 2023-09-27 | 38.64 | $26.55 | — |
| 2023-09-26 | 38.06 | $26.51 | — |
| 2023-09-25 | 41.21 | $26.85 | — |
| 2023-09-22 | 42.90 | $27.02 | — |
| 2023-09-21 | 38.69 | $26.72 | — |
| 2023-09-20 | 43.35 | $27.18 | — |
| 2023-09-19 | 45.02 | $27.33 | — |
| 2023-09-18 | 47.35 | $27.53 | — |
| 2023-09-15 | 48.78 | $27.65 | — |
| 2023-09-14 | 49.01 | $27.67 | — |
| 2023-09-13 | 47.08 | $27.51 | — |
| 2023-09-12 | 47.51 | $27.55 | — |
| 2023-09-11 | 48.56 | $27.65 | — |
| 2023-09-08 | 45.22 | $27.36 | — |
| 2023-09-07 | 44.27 | $27.28 | — |
| 2023-09-06 | 47.59 | $27.62 | — |
| 2023-09-05 | 49.46 | $27.80 | — |
| 2023-09-01 | 50.83 | $27.93 | — |
| 2023-08-31 | 46.86 | $27.56 | — |
| 2023-08-30 | 50.08 | $27.87 | — |
| 2023-08-29 | 51.94 | $28.04 | — |
| 2023-08-28 | 46.37 | $27.54 | — |
| 2023-08-25 | 41.61 | $27.17 | — |
| 2023-08-24 | 42.39 | $27.25 | — |
| 2023-08-23 | 42.95 | $27.31 | — |
| 2023-08-22 | 38.10 | $26.94 | — |
| 2023-08-21 | 36.57 | $26.83 | — |
| 2023-08-18 | 36.03 | $26.79 | — |
| 2023-08-17 | 37.80 | $27.02 | — |
| 2023-08-16 | 36.77 | $26.94 | — |
| 2023-08-15 | 38.99 | $27.23 | — |
| 2023-08-14 | 41.36 | $27.52 | — |
| 2023-08-11 | 43.44 | $27.76 | — |
| 2023-08-10 | 48.13 | $28.25 | — |
| 2023-08-09 | 47.02 | $28.15 | — |
| 2023-08-08 | 46.26 | $28.08 | — |
| 2023-08-07 | 49.24 | $28.39 | — |
| 2023-08-04 | 51.48 | $28.61 | — |
| 2023-08-03 | 51.20 | $28.58 | — |
| 2023-08-02 | 50.55 | $28.51 | — |
| 2023-08-01 | 58.85 | $29.29 | — |
| 2023-07-31 | 63.00 | $29.62 | — |
| 2023-07-28 | 62.78 | $29.59 | — |
| 2023-07-27 | 56.02 | $28.80 | — |
| 2023-07-26 | 60.09 | $29.11 | — |
| 2023-07-25 | 59.27 | $29.02 | — |
| 2023-07-24 | 55.53 | $28.63 | — |
| 2023-07-21 | 53.01 | $28.39 | — |
| 2023-07-20 | 53.25 | $28.41 | — |
| 2023-07-19 | 55.64 | $28.61 | — |
| 2023-07-18 | 56.35 | $28.67 | — |
| 2023-07-17 | 59.78 | $28.95 | — |
| 2023-07-14 | 59.69 | $28.94 | — |
| 2023-07-13 | 61.75 | $29.11 | — |
| 2023-07-12 | 58.64 | $28.72 | — |
| 2023-07-11 | 53.69 | $28.18 | — |
| 2023-07-10 | 49.89 | $27.82 | — |
| 2023-07-07 | 50.22 | $27.85 | — |
| 2023-07-06 | 47.38 | $27.59 | — |
| 2023-07-05 | 53.88 | $28.17 | — |
| 2023-07-03 | 55.89 | $28.33 | — |
| 2023-06-30 | 51.95 | $27.96 | — |
| 2023-06-29 | 50.36 | $27.82 | — |
| 2023-06-28 | 52.00 | $27.96 | — |
| 2023-06-27 | 54.27 | $28.15 | — |
| 2023-06-26 | 51.06 | $27.85 | — |
| 2023-06-23 | 50.06 | $27.76 | — |
| 2023-06-22 | 55.31 | $28.20 | — |
| 2023-06-21 | 56.33 | $28.28 | — |
| 2023-06-20 | 57.98 | $28.41 | — |
| 2023-06-16 | 65.56 | $28.95 | — |
| 2023-06-15 | 65.86 | $28.97 | — |
| 2023-06-14 | 62.84 | $28.60 | — |
| 2023-06-13 | 60.80 | $28.37 | — |
| 2023-06-12 | 58.33 | $28.11 | — |
| 2023-06-09 | 56.95 | $27.97 | — |
| 2023-06-08 | 56.26 | $27.90 | — |
| 2023-06-07 | 54.58 | $27.73 | — |
| 2023-06-06 | 55.78 | $27.83 | — |
| 2023-06-05 | 52.93 | $27.54 | — |
| 2023-06-02 | 52.83 | $27.53 | — |
| 2023-06-01 | 46.75 | $26.96 | — |
| 2023-05-31 | 41.60 | $26.55 | — |
| 2023-05-30 | 44.70 | $26.86 | — |
| 2023-05-26 | 49.20 | $27.26 | — |
| 2023-05-25 | 43.98 | $26.87 | — |
| 2023-05-24 | 45.70 | $27.02 | — |
| 2023-05-23 | 48.58 | $27.26 | — |
| 2023-05-22 | 52.66 | $27.57 | — |
| 2023-05-19 | 47.83 | $27.21 | — |
| 2023-05-18 | 47.40 | $27.18 | — |
| 2023-05-17 | 49.18 | $27.32 | — |
| 2023-05-16 | 48.26 | $27.25 | — |
| 2023-05-15 | 49.72 | $27.37 | — |
| 2023-05-12 | 43.46 | $26.91 | — |
| 2023-05-11 | 45.82 | $27.11 | — |
| 2023-05-10 | 47.79 | $27.27 | — |
| 2023-05-09 | 48.16 | $27.30 | — |
| 2023-05-08 | 51.70 | $27.58 | — |
| 2023-05-05 | 51.58 | $27.57 | — |
| 2023-05-04 | 48.26 | $27.30 | — |
| 2023-05-03 | 46.59 | $27.17 | — |
| 2023-05-02 | 45.95 | $27.12 | — |
| 2023-05-01 | 50.04 | $27.48 | — |
| 2023-04-28 | 50.76 | $27.54 | — |
| 2023-04-27 | 49.14 | $27.40 | — |
| 2023-04-26 | 44.99 | $27.06 | — |
| 2023-04-25 | 42.08 | $26.84 | — |
| 2023-04-24 | 48.38 | $27.41 | — |
| 2023-04-21 | 49.49 | $27.50 | — |
| 2023-04-20 | 53.23 | $27.79 | — |
| 2023-04-19 | 52.40 | $27.72 | — |
| 2023-04-18 | 57.19 | $28.07 | — |
| 2023-04-17 | 57.34 | $28.08 | — |
| 2023-04-14 | 55.55 | $27.91 | — |
| 2023-04-13 | 58.71 | $28.14 | — |
| 2023-04-12 | 54.07 | $27.71 | — |
| 2023-04-11 | 56.75 | $27.90 | — |
| 2023-04-10 | 54.38 | $27.69 | — |
| 2023-04-06 | 53.45 | $27.61 | — |
| 2023-04-05 | 52.07 | $27.49 | — |
| 2023-04-04 | 53.07 | $27.57 | — |
| 2023-04-03 | 53.68 | $27.62 | — |
| 2023-03-31 | 53.68 | $27.62 | — |
| 2023-03-30 | 54.24 | $27.67 | — |
| 2023-03-29 | 52.34 | $27.47 | — |
| 2023-03-28 | 50.68 | $27.30 | — |
| 2023-03-27 | 44.91 | $26.76 | — |
| 2023-03-24 | 47.14 | $26.99 | — |
| 2023-03-23 | 48.03 | $27.08 | — |
| 2023-03-22 | 43.05 | $26.64 | — |
| 2023-03-21 | 41.72 | $26.53 | — |
| 2023-03-20 | 37.44 | $26.19 | — |
| 2023-03-17 | 36.27 | $26.10 | — |
| 2023-03-16 | 37.53 | $26.27 | — |
| 2023-03-15 | 33.65 | $25.97 | — |
| 2023-03-14 | 36.84 | $26.41 | — |
| 2023-03-13 | 36.99 | $26.43 | — |
| 2023-03-10 | 35.09 | $26.28 | — |
| 2023-03-09 | 36.56 | $26.49 | — |
| 2023-03-08 | 41.87 | $27.16 | — |
| 2023-03-07 | 41.27 | $27.11 | — |
| 2023-03-06 | 46.30 | $27.66 | — |
| 2023-03-03 | 48.03 | $27.83 | — |
| 2023-03-02 | 46.58 | $27.70 | — |
| 2023-03-01 | 45.59 | $27.61 | — |
| 2023-02-28 | 38.19 | $27.00 | — |
| 2023-02-27 | 38.35 | $27.02 | — |
| 2023-02-24 | 38.23 | $27.01 | — |
| 2023-02-23 | 43.31 | $27.62 | — |
| 2023-02-22 | 41.62 | $27.48 | — |
| 2023-02-21 | 43.56 | $27.70 | — |
| 2023-02-17 | 47.27 | $28.09 | — |
| 2023-02-16 | 49.64 | $28.32 | — |
| 2023-02-15 | 48.69 | $28.23 | — |
| 2023-02-14 | 52.36 | $28.58 | — |
| 2023-02-13 | 53.91 | $28.72 | — |
| 2023-02-10 | 50.85 | $28.41 | — |
| 2023-02-09 | 54.98 | $28.78 | — |
| 2023-02-08 | 53.03 | $28.58 | — |
| 2023-02-07 | 53.03 | $28.58 | — |
| 2023-02-06 | 52.37 | $28.51 | — |
| 2023-02-03 | 57.72 | $29.00 | — |
| 2023-02-02 | 62.42 | $29.38 | — |
| 2023-02-01 | 64.52 | $29.54 | — |
| 2023-01-31 | 61.44 | $29.14 | — |
| 2023-01-30 | 63.67 | $29.31 | — |
| 2023-01-27 | 73.01 | $29.94 | — |
| 2023-01-26 | 73.83 | $29.99 | — |
| 2023-01-25 | 72.42 | $29.75 | — |
| 2023-01-24 | 72.58 | $29.76 | — |
| 2023-01-23 | 72.58 | $29.76 | — |
| 2023-01-20 | 71.25 | $29.52 | — |
| 2023-01-19 | 68.67 | $29.09 | — |
| 2023-01-18 | 66.89 | $28.82 | — |
| 2023-01-17 | 69.38 | $29.00 | — |
| 2023-01-13 | 71.92 | $29.18 | — |
| 2023-01-12 | 70.32 | $28.90 | — |
| 2023-01-11 | 69.97 | $28.84 | — |
| 2023-01-10 | 68.92 | $28.66 | — |
| 2023-01-09 | 68.04 | $28.51 | — |
| 2023-01-06 | 66.54 | $28.26 | — |
| 2023-01-05 | 63.41 | $27.78 | — |
| 2023-01-04 | 62.65 | $27.67 | — |
| 2023-01-03 | 56.57 | $26.89 | — |
| 2022-12-30 | 54.59 | $26.67 | — |
| 2022-12-29 | 57.90 | $26.96 | — |
| 2022-12-28 | 54.56 | $26.59 | — |
| 2022-12-27 | 57.36 | $26.83 | — |
| 2022-12-23 | 55.08 | $26.58 | — |
| 2022-12-22 | 55.19 | $26.59 | — |
| 2022-12-21 | 56.50 | $26.71 | — |
| 2022-12-20 | 54.26 | $26.45 | — |
| 2022-12-19 | 55.30 | $26.55 | — |
| 2022-12-16 | 53.88 | $26.38 | — |
| 2022-12-15 | 53.21 | $26.30 | — |
| 2022-12-14 | 59.91 | $26.95 | — |
| 2022-12-13 | 59.08 | $26.84 | — |
| 2022-12-12 | 57.96 | $26.69 | — |
| 2022-12-09 | 60.49 | $26.93 | — |
| 2022-12-08 | 63.80 | $27.23 | — |
| 2022-12-07 | 61.67 | $26.91 | — |
| 2022-12-06 | 63.33 | $27.06 | — |
| 2022-12-05 | 63.65 | $27.09 | — |
| 2022-12-02 | 65.35 | $27.25 | — |
| 2022-12-01 | 65.24 | $27.23 | — |
| 2022-11-30 | 65.94 | $27.30 | — |
| 2022-11-29 | 60.37 | $26.33 | — |
| 2022-11-28 | 55.84 | $25.69 | — |
| 2022-11-25 | 57.91 | $25.90 | — |
| 2022-11-23 | 59.19 | $26.03 | — |
| 2022-11-22 | 58.38 | $25.91 | — |
| 2022-11-21 | 57.24 | $25.74 | — |
| 2022-11-18 | 60.78 | $26.12 | — |
| 2022-11-17 | 62.12 | $26.26 | — |
| 2022-11-16 | 62.07 | $26.25 | — |
| 2022-11-15 | 64.46 | $26.51 | — |
| 2022-11-14 | 60.32 | $25.77 | — |
| 2022-11-11 | 60.96 | $25.84 | — |
| 2022-11-10 | 56.81 | $25.17 | — |
| 2022-11-09 | 50.63 | $24.34 | — |
| 2022-11-08 | 54.27 | $24.75 | — |
| 2022-11-07 | 52.12 | $24.48 | — |
| 2022-11-04 | 51.31 | $24.38 | — |
| 2022-11-03 | 42.01 | $23.38 | — |
| 2022-11-02 | 42.55 | $23.45 | — |
| 2022-11-01 | 43.23 | $23.54 | — |
| 2022-10-31 | 37.67 | $23.01 | — |
| 2022-10-28 | 37.74 | $23.02 | — |
| 2022-10-27 | 39.59 | $23.30 | — |
| 2022-10-26 | 40.19 | $23.39 | — |
| 2022-10-25 | 35.87 | $22.97 | — |
| 2022-10-24 | 33.58 | $22.76 | — |
| 2022-10-21 | 39.80 | $23.73 | — |
| 2022-10-20 | 36.58 | $23.45 | — |
| 2022-10-19 | 35.17 | $23.33 | — |
| 2022-10-18 | 39.02 | $23.89 | — |
| 2022-10-17 | 39.24 | $23.92 | — |
| 2022-10-14 | 32.40 | $23.35 | — |
| 2022-10-13 | 34.54 | $23.68 | — |
| 2022-10-12 | 34.74 | $23.71 | — |
| 2022-10-11 | 34.26 | $23.67 | — |
| 2022-10-10 | 36.61 | $24.04 | — |
| 2022-10-07 | 39.76 | $24.49 | — |
| 2022-10-06 | 44.00 | $25.02 | — |
| 2022-10-05 | 44.00 | $25.02 | — |
| 2022-10-04 | 44.25 | $25.05 | — |
| 2022-10-03 | 34.33 | $24.18 | — |
| 2022-09-30 | 29.55 | $23.83 | — |
| 2022-09-29 | 30.08 | $23.92 | — |
| 2022-09-28 | 33.06 | $24.39 | — |
| 2022-09-27 | 31.13 | $24.25 | — |
| 2022-09-26 | 31.25 | $24.27 | — |
| 2022-09-23 | 31.97 | $24.39 | — |
| 2022-09-22 | 36.75 | $25.11 | — |
| 2022-09-21 | 38.43 | $25.33 | — |
| 2022-09-20 | 42.24 | $25.79 | — |
| 2022-09-19 | 43.03 | $25.88 | — |
| 2022-09-16 | 41.29 | $25.73 | — |
| 2022-09-15 | 42.70 | $25.90 | — |
| 2022-09-14 | 44.66 | $26.13 | — |
| 2022-09-13 | 43.26 | $26.00 | — |
| 2022-09-12 | 50.65 | $26.79 | — |
| 2022-09-09 | 47.86 | $26.53 | — |
| 2022-09-08 | 42.79 | $26.10 | — |
| 2022-09-07 | 44.92 | $26.32 | — |
| 2022-09-06 | 41.93 | $26.08 | — |
| 2022-09-02 | 44.92 | $26.39 | — |
| 2022-09-01 | 46.23 | $26.52 | — |
| 2022-08-31 | 49.97 | $26.87 | — |
| 2022-08-30 | 46.44 | $26.57 | — |
| 2022-08-29 | 49.42 | $26.84 | — |
| 2022-08-26 | 51.03 | $26.98 | — |
| 2022-08-25 | 55.71 | $27.36 | — |
| 2022-08-24 | 49.45 | $26.82 | — |
| 2022-08-23 | 48.42 | $26.74 | — |
| 2022-08-22 | 45.53 | $26.52 | — |
| 2022-08-19 | 48.34 | $26.76 | — |
| 2022-08-18 | 52.99 | $27.12 | — |
| 2022-08-17 | 53.95 | $27.19 | — |
| 2022-08-16 | 53.61 | $27.16 | — |
| 2022-08-15 | 53.74 | $27.17 | — |
| 2022-08-12 | 54.97 | $27.27 | — |
| 2022-08-11 | 52.70 | $27.05 | — |
| 2022-08-10 | 50.78 | $26.87 | — |
| 2022-08-09 | 48.11 | $26.63 | — |
| 2022-08-08 | 49.93 | $26.80 | — |
| 2022-08-05 | 48.74 | $26.69 | — |
| 2022-08-04 | 48.63 | $26.68 | — |
| 2022-08-03 | 47.39 | $26.56 | — |
| 2022-08-02 | 45.19 | $26.35 | — |
| 2022-08-01 | 46.24 | $26.47 | — |
| 2022-07-29 | 47.64 | $26.63 | — |
| 2022-07-28 | 49.61 | $26.85 | — |
| 2022-07-27 | 50.14 | $26.91 | — |
| 2022-07-26 | 46.19 | $26.48 | — |
| 2022-07-25 | 47.01 | $26.58 | — |
| 2022-07-22 | 45.53 | $26.42 | — |
| 2022-07-21 | 47.01 | $26.61 | — |
| 2022-07-20 | 45.05 | $26.39 | — |
| 2022-07-19 | 46.16 | $26.54 | — |
| 2022-07-18 | 42.68 | $26.15 | — |
| 2022-07-15 | 39.84 | $25.85 | — |
| 2022-07-14 | 38.29 | $25.69 | — |
| 2022-07-13 | 40.39 | $26.03 | — |
| 2022-07-12 | 39.56 | $25.94 | — |
| 2022-07-11 | 40.45 | $26.09 | — |
| 2022-07-08 | 44.54 | $26.73 | — |
| 2022-07-07 | 44.61 | $26.74 | — |
| 2022-07-06 | 39.61 | $26.16 | — |
| 2022-07-05 | 41.64 | $26.49 | — |
| 2022-07-01 | 44.04 | $26.86 | — |
| 2022-06-30 | 44.71 | $26.96 | — |
| 2022-06-29 | 46.16 | $27.18 | — |
| 2022-06-28 | 47.02 | $27.31 | — |
| 2022-06-27 | 48.46 | $27.53 | — |
| 2022-06-24 | 47.77 | $27.43 | — |
| 2022-06-23 | 43.97 | $26.90 | — |
| 2022-06-22 | 44.03 | $26.91 | — |
| 2022-06-21 | 46.88 | $27.40 | — |
| 2022-06-17 | 44.07 | $27.00 | — |
| 2022-06-16 | 42.78 | $26.82 | — |
| 2022-06-15 | 47.34 | $27.61 | — |
| 2022-06-14 | 44.79 | $27.25 | — |
| 2022-06-13 | 42.44 | $26.93 | — |
| 2022-06-10 | 48.23 | $27.88 | — |
| 2022-06-09 | 49.94 | $28.13 | — |
| 2022-06-08 | 56.03 | $28.94 | — |
| 2022-06-07 | 54.26 | $28.67 | — |
| 2022-06-06 | 53.34 | $28.53 | — |
| 2022-06-03 | 51.75 | $28.29 | — |
| 2022-06-02 | 54.85 | $28.71 | — |
| 2022-06-01 | 51.64 | $28.22 | — |
| 2022-05-31 | 52.96 | $28.40 | — |
| 2022-05-27 | 48.83 | $27.80 | — |
| 2022-05-26 | 46.91 | $27.54 | — |
| 2022-05-25 | 43.67 | $27.12 | — |
| 2022-05-24 | 42.96 | $27.03 | — |
| 2022-05-23 | 46.41 | $27.59 | — |
| 2022-05-20 | 44.45 | $27.33 | — |
| 2022-05-19 | 43.46 | $27.20 | — |
| 2022-05-18 | 41.72 | $26.97 | — |
| 2022-05-17 | 45.67 | $27.65 | — |
| 2022-05-16 | 39.87 | $26.92 | — |
| 2022-05-13 | 40.54 | $27.04 | — |
| 2022-05-12 | 33.19 | $26.22 | — |
| 2022-05-11 | 34.02 | $26.39 | — |
| 2022-05-10 | 34.60 | $26.51 | — |
| 2022-05-09 | 33.16 | $26.35 | — |
| 2022-05-06 | 36.71 | $27.09 | — |
| 2022-05-05 | 39.48 | $27.60 | — |
| 2022-05-04 | 45.79 | $28.58 | — |
| 2022-05-03 | 42.97 | $28.26 | — |
| 2022-05-02 | 41.79 | $28.13 | — |
| 2022-04-29 | 40.91 | $28.03 | — |
| 2022-04-28 | 37.66 | $27.67 | — |
| 2022-04-27 | 34.12 | $27.30 | — |
| 2022-04-26 | 31.63 | $27.05 | — |
| 2022-04-25 | 33.92 | $27.52 | — |
| 2022-04-22 | 35.81 | $27.88 | — |
| 2022-04-21 | 36.61 | $28.03 | — |
| 2022-04-20 | 39.73 | $28.58 | — |
| 2022-04-19 | 40.38 | $28.69 | — |
| 2022-04-18 | 41.32 | $28.85 | — |
| 2022-04-14 | 41.72 | $28.92 | — |
| 2022-04-13 | 42.97 | $29.14 | — |
| 2022-04-12 | 40.51 | $28.82 | — |
| 2022-04-11 | 40.43 | $28.81 | — |
| 2022-04-08 | 42.07 | $29.13 | — |
| 2022-04-07 | 41.93 | $29.11 | — |
| 2022-04-06 | 43.38 | $29.40 | — |
| 2022-04-05 | 45.54 | $29.82 | — |
| 2022-04-04 | 48.37 | $30.34 | — |
| 2022-04-01 | 45.46 | $29.87 | — |
| 2022-03-31 | 42.85 | $29.47 | — |
| 2022-03-30 | 44.94 | $29.88 | — |
| 2022-03-29 | 45.20 | $29.93 | — |
| 2022-03-28 | 41.33 | $29.32 | — |
| 2022-03-25 | 41.07 | $29.28 | — |
| 2022-03-24 | 42.22 | $29.54 | — |
| 2022-03-23 | 42.48 | $29.60 | — |
| 2022-03-22 | 43.46 | $29.83 | — |
| 2022-03-21 | 40.34 | $29.28 | — |
| 2022-03-18 | 42.75 | $29.87 | — |
| 2022-03-17 | 40.28 | $29.44 | — |
| 2022-03-16 | 39.42 | $29.29 | — |
| 2022-03-15 | 24.30 | $27.11 | — |
| 2022-03-14 | 24.81 | $27.30 | — |
| 2022-03-11 | 26.61 | $27.94 | — |
| 2022-03-10 | 28.44 | $28.54 | — |
| 2022-03-09 | 30.37 | $29.12 | — |
| 2022-03-08 | 25.15 | $28.49 | — |
| 2022-03-07 | 25.26 | $28.53 | — |
| 2022-03-04 | 28.80 | $29.67 | — |
| 2022-03-03 | 31.33 | $30.36 | — |
| 2022-03-02 | 32.83 | $30.74 | — |
| 2022-03-01 | 33.68 | $30.95 | — |
| 2022-02-28 | 35.25 | $31.33 | — |
| 2022-02-25 | 39.08 | $32.17 | — |
| 2022-02-24 | 34.76 | $31.63 | — |
| 2022-02-23 | 41.30 | $32.90 | — |
| 2022-02-22 | 44.03 | $33.34 | — |
| 2022-02-18 | 48.61 | $34.00 | — |
| 2022-02-17 | 52.20 | $34.46 | — |
| 2022-02-16 | 55.33 | $34.83 | — |
| 2022-02-15 | 54.13 | $34.66 | — |
| 2022-02-14 | 49.00 | $33.99 | — |
| 2022-02-11 | 50.94 | $34.23 | — |
| 2022-02-10 | 53.10 | $34.49 | — |
| 2022-02-09 | 55.87 | $34.81 | — |
| 2022-02-08 | 51.27 | $34.20 | — |
| 2022-02-07 | 48.77 | $33.90 | — |
| 2022-02-04 | 50.32 | $34.09 | — |
| 2022-02-03 | 47.75 | $33.78 | — |
| 2022-02-02 | 51.60 | $34.25 | — |
| 2022-02-01 | 52.28 | $34.33 | — |
| 2022-01-31 | 51.52 | $34.23 | — |
| 2022-01-28 | 42.97 | $33.24 | — |
| 2022-01-27 | 41.48 | $33.09 | — |
| 2022-01-26 | 43.72 | $33.40 | — |
| 2022-01-25 | 45.21 | $33.60 | — |
| 2022-01-24 | 44.58 | $33.53 | — |
| 2022-01-21 | 46.62 | $33.81 | — |
| 2022-01-20 | 50.79 | $34.34 | — |
| 2022-01-19 | 47.86 | $33.99 | — |
| 2022-01-18 | 45.76 | $33.75 | — |
| 2022-01-14 | 51.24 | $34.42 | — |
| 2022-01-13 | 50.90 | $34.38 | — |
| 2022-01-12 | 56.19 | $34.96 | — |
| 2022-01-11 | 52.47 | $34.50 | — |
| 2022-01-10 | 44.94 | $33.72 | — |
| 2022-01-07 | 44.29 | $33.66 | — |
| 2022-01-06 | 40.65 | $33.33 | — |
| 2022-01-05 | 38.46 | $33.14 | — |
| 2022-01-04 | 42.90 | $33.70 | — |
| 2022-01-03 | 43.33 | $33.75 | — |
| 2021-12-31 | 42.13 | $33.64 | — |
| 2021-12-30 | 41.71 | $33.60 | — |
| 2021-12-29 | 38.37 | $33.29 | — |
| 2021-12-28 | 40.05 | $33.53 | — |
| 2021-12-27 | 40.69 | $33.62 | — |
| 2021-12-23 | 40.49 | $33.60 | — |
| 2021-12-22 | 39.52 | $33.50 | — |
| 2021-12-21 | 37.50 | $33.29 | — |
| 2021-12-20 | 30.07 | $32.59 | — |
| 2021-12-17 | 33.41 | $33.21 | — |
| 2021-12-16 | 34.05 | $33.32 | — |
| 2021-12-15 | 34.44 | $33.39 | — |
| 2021-12-14 | 35.34 | $33.55 | — |
| 2021-12-13 | 35.14 | $33.53 | — |
| 2021-12-10 | 37.75 | $34.00 | — |
| 2021-12-09 | 38.44 | $34.12 | — |
| 2021-12-08 | 37.99 | $34.07 | — |
| 2021-12-07 | 38.04 | $34.08 | — |
| 2021-12-06 | 33.18 | $33.53 | — |
| 2021-12-03 | 30.16 | $33.21 | — |
| 2021-12-02 | 44.54 | $35.61 | — |
| 2021-12-01 | 36.23 | $34.92 | — |
| 2021-11-30 | 33.06 | $34.69 | — |
| 2021-11-29 | 35.08 | $34.97 | — |
| 2021-11-26 | 34.40 | $34.92 | — |
| 2021-11-24 | 44.26 | $36.04 | — |
| 2021-11-23 | 44.81 | $36.09 | — |
| 2021-11-22 | 44.81 | $36.09 | — |
| 2021-11-19 | 48.59 | $36.44 | — |
| 2021-11-18 | 47.75 | $36.37 | — |
| 2021-11-17 | 51.75 | $36.72 | — |
| 2021-11-16 | 54.09 | $36.91 | — |
| 2021-11-15 | 52.59 | $36.77 | — |
| 2021-11-12 | 53.18 | $36.82 | — |
| 2021-11-11 | 53.18 | $36.82 | — |
| 2021-11-10 | 49.62 | $36.47 | — |
| 2021-11-09 | 49.41 | $36.45 | — |
| 2021-11-08 | 50.20 | $36.53 | — |
| 2021-11-05 | 48.02 | $36.31 | — |
| 2021-11-04 | 48.20 | $36.33 | — |
| 2021-11-03 | 50.29 | $36.56 | — |
| 2021-11-02 | 47.37 | $36.25 | — |
| 2021-11-01 | 50.94 | $36.64 | — |
| 2021-10-29 | 46.74 | $36.21 | — |
| 2021-10-28 | 51.95 | $36.74 | — |
| 2021-10-27 | 51.17 | $36.66 | — |
| 2021-10-26 | 54.53 | $36.98 | — |
| 2021-10-25 | 55.62 | $37.08 | — |
| 2021-10-22 | 53.69 | $36.86 | — |
| 2021-10-21 | 54.51 | $36.94 | — |
| 2021-10-20 | 57.20 | $37.20 | — |
| 2021-10-19 | 57.61 | $37.24 | — |
| 2021-10-18 | 54.47 | $36.84 | — |
| 2021-10-15 | 55.15 | $36.91 | — |
| 2021-10-14 | 53.09 | $36.65 | — |
| 2021-10-13 | 51.70 | $36.48 | — |
| 2021-10-12 | 48.12 | $36.06 | — |
| 2021-10-11 | 49.19 | $36.19 | — |
| 2021-10-08 | 48.94 | $36.16 | — |
| 2021-10-07 | 47.55 | $35.99 | — |
| 2021-10-06 | 40.50 | $35.21 | — |
| 2021-10-05 | 42.31 | $35.47 | — |
| 2021-10-04 | 39.76 | $35.21 | — |
| 2021-10-01 | 42.28 | $35.58 | — |
| 2021-09-30 | 42.42 | $35.60 | — |
| 2021-09-29 | 41.33 | $35.48 | — |
| 2021-09-28 | 42.15 | $35.61 | — |
| 2021-09-27 | 46.11 | $36.20 | — |
| 2021-09-24 | 43.37 | $35.88 | — |
| 2021-09-23 | 46.01 | $36.26 | — |
| 2021-09-22 | 43.06 | $35.92 | — |
| 2021-09-21 | 40.05 | $35.59 | — |
| 2021-09-20 | 38.06 | $35.38 | — |
| 2021-09-17 | 45.16 | $36.43 | — |
| 2021-09-16 | 44.31 | $36.34 | — |
| 2021-09-15 | 46.67 | $36.65 | — |
| 2021-09-14 | 47.52 | $36.76 | — |
| 2021-09-13 | 49.79 | $37.05 | — |
| 2021-09-10 | 49.56 | $37.02 | — |
| 2021-09-09 | 50.16 | $37.10 | — |
| 2021-09-08 | 51.19 | $37.24 | — |
| 2021-09-07 | 55.95 | $37.85 | — |
| 2021-09-03 | 53.59 | $37.50 | — |
| 2021-09-02 | 52.49 | $37.34 | — |
| 2021-09-01 | 54.57 | $37.61 | — |
| 2021-08-31 | 51.61 | $37.17 | — |
| 2021-08-30 | 45.97 | $36.43 | — |
| 2021-08-27 | 45.81 | $36.41 | — |
| 2021-08-26 | 42.97 | $36.06 | — |
| 2021-08-25 | 45.16 | $36.40 | — |
| 2021-08-24 | 44.29 | $36.29 | — |
| 2021-08-23 | 34.81 | $35.23 | — |
| 2021-08-20 | 28.85 | $34.68 | — |
| 2021-08-19 | 29.03 | $34.72 | — |
| 2021-08-18 | 33.48 | $35.60 | — |
| 2021-08-17 | 31.20 | $35.40 | — |
| 2021-08-16 | 34.96 | $36.06 | — |
| 2021-08-13 | 37.28 | $36.42 | — |
| 2021-08-12 | 38.71 | $36.63 | — |
| 2021-08-11 | 41.43 | $37.01 | — |
| 2021-08-10 | 41.57 | $37.03 | — |
| 2021-08-09 | 41.28 | $37.00 | — |
| 2021-08-06 | 38.93 | $36.76 | — |
| 2021-08-05 | 40.87 | $37.06 | — |
| 2021-08-04 | 41.53 | $37.16 | — |
| 2021-08-03 | 39.02 | $36.89 | — |
| 2021-08-02 | 37.70 | $36.75 | — |
| 2021-07-30 | 34.84 | $36.45 | — |
| 2021-07-29 | 38.79 | $37.15 | — |
| 2021-07-28 | 35.20 | $36.79 | — |
| 2021-07-27 | 26.82 | $36.05 | — |
| 2021-07-26 | 30.13 | $36.71 | — |
| 2021-07-23 | 34.46 | $37.42 | — |
| 2021-07-22 | 38.37 | $37.95 | — |
| 2021-07-21 | 38.45 | $37.96 | — |
| 2021-07-20 | 35.19 | $37.70 | — |
| 2021-07-19 | 31.18 | $37.40 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-80.77
2026-07-15
Close Price
$52.21
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-44.29
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-15 | -80.77 | $52.21 | — |
| 2026-07-14 | -82.58 | $52.13 | — |
| 2026-07-13 | -100.00 | $51.36 | — |
| 2026-07-10 | -83.91 | $53.12 | — |
| 2026-07-09 | -67.83 | $52.87 | — |
| 2026-07-08 | -73.89 | $52.61 | — |
| 2026-07-07 | -66.20 | $52.94 | — |
| 2026-07-06 | -33.57 | $54.34 | — |
| 2026-07-02 | -73.66 | $52.62 | — |
| 2026-07-01 | -63.01 | $53.11 | — |
| 2026-06-30 | -45.23 | $54.36 | — |
| 2026-06-29 | -60.31 | $53.57 | — |
| 2026-06-26 | -68.51 | $53.14 | — |
| 2026-06-25 | -50.57 | $54.08 | — |
| 2026-06-24 | -57.06 | $53.74 | — |
| 2026-06-23 | -65.27 | $53.31 | — |
| 2026-06-22 | -19.08 | $55.73 | — |
| 2026-06-18 | -18.13 | $55.78 | — |
| 2026-06-17 | -42.51 | $54.46 | — |
| 2026-06-16 | -28.75 | $54.93 | — |
| 2026-06-15 | -16.29 | $55.71 | — |
| 2026-06-12 | -40.26 | $54.21 | — |
| 2026-06-11 | -47.60 | $53.75 | — |
| 2026-06-10 | -83.71 | $51.49 | — |
| 2026-06-09 | -68.37 | $52.45 | — |
| 2026-06-08 | -74.28 | $52.08 | — |
| 2026-06-05 | -81.47 | $51.63 | — |
| 2026-06-04 | -27.64 | $55.00 | — |
| 2026-06-03 | -13.74 | $55.87 | — |
| 2026-06-02 | 0.00 | $56.73 | — |
| 2026-06-01 | 0.00 | $55.61 | — |
| 2026-05-29 | -5.88 | $54.36 | — |
| 2026-05-28 | 0.00 | $54.66 | — |
| 2026-05-27 | 0.00 | $54.52 | — |
| 2026-05-26 | 0.00 | $54.33 | — |
| 2026-05-22 | -25.61 | $52.40 | — |
| 2026-05-21 | -30.96 | $52.16 | — |
| 2026-05-20 | -44.35 | $51.39 | — |
| 2026-05-19 | -63.24 | $50.47 | — |
| 2026-05-18 | -50.51 | $51.09 | — |
| 2026-05-15 | -47.84 | $51.22 | — |
| 2026-05-14 | -10.06 | $53.06 | — |
| 2026-05-13 | -18.48 | $52.65 | — |
| 2026-05-12 | -25.36 | $52.30 | — |
| 2026-05-11 | 0.00 | $53.55 | — |
| 2026-05-08 | 0.00 | $52.94 | — |
| 2026-05-07 | -3.14 | $52.44 | — |
| 2026-05-06 | 0.00 | $52.60 | — |
| 2026-05-05 | 0.00 | $50.74 | — |
| 2026-05-04 | 0.00 | $49.89 | — |
| 2026-05-01 | -0.84 | $49.56 | — |
| 2026-04-30 | 0.00 | $49.60 | — |
| 2026-04-29 | -8.47 | $49.16 | — |
| 2026-04-28 | -9.64 | $49.06 | — |
| 2026-04-27 | -5.32 | $49.21 | — |
| 2026-04-24 | -4.14 | $49.29 | — |
| 2026-04-23 | -13.15 | $48.68 | — |
| 2026-04-22 | -3.25 | $49.35 | — |
| 2026-04-21 | -10.04 | $48.89 | — |
| 2026-04-20 | -6.50 | $49.13 | — |
| 2026-04-17 | 0.00 | $49.57 | — |
| 2026-04-16 | 0.00 | $48.86 | — |
| 2026-04-15 | -1.19 | $48.62 | — |
| 2026-04-14 | 0.00 | $48.69 | — |
| 2026-04-13 | 0.00 | $48.04 | — |
| 2026-04-10 | 0.00 | $47.50 | — |
| 2026-04-09 | -0.22 | $47.35 | — |
| 2026-04-08 | 0.00 | $47.36 | — |
| 2026-04-07 | -33.83 | $45.03 | — |
| 2026-04-06 | -39.17 | $44.85 | — |
| 2026-04-02 | -42.73 | $44.73 | — |
| 2026-04-01 | -37.69 | $44.90 | — |
| 2026-03-31 | -57.23 | $44.28 | — |
| 2026-03-30 | -100.00 | $42.80 | — |
| 2026-03-27 | -100.00 | $43.22 | — |
| 2026-03-26 | -100.00 | $43.36 | — |
| 2026-03-25 | -76.79 | $44.87 | — |
| 2026-03-24 | -88.61 | $44.23 | — |
| 2026-03-23 | -83.33 | $44.55 | — |
| 2026-03-20 | -100.00 | $43.54 | — |
| 2026-03-19 | -93.68 | $44.86 | — |
| 2026-03-18 | -91.30 | $44.98 | — |
| 2026-03-17 | -72.73 | $45.92 | — |
| 2026-03-16 | -79.64 | $45.57 | — |
| 2026-03-13 | -100.00 | $44.54 | — |
| 2026-03-12 | -100.00 | $44.89 | — |
| 2026-03-11 | -75.55 | $46.14 | — |
| 2026-03-10 | -74.89 | $46.17 | — |
| 2026-03-09 | -87.34 | $45.60 | — |
| 2026-03-06 | -100.00 | $45.02 | — |
| 2026-03-05 | -100.00 | $45.75 | — |
| 2026-03-04 | -100.00 | $46.26 | — |
| 2026-03-03 | -100.00 | $46.36 | — |
| 2026-03-02 | -32.92 | $48.55 | — |
| 2026-02-27 | -10.34 | $49.27 | — |
| 2026-02-26 | -10.66 | $49.26 | — |
| 2026-02-25 | 0.00 | $49.60 | — |
| 2026-02-24 | 0.00 | $49.18 | — |
| 2026-02-23 | -7.50 | $48.63 | — |
| 2026-02-20 | 0.00 | $48.81 | — |
| 2026-02-19 | -9.81 | $48.17 | — |
| 2026-02-18 | -2.41 | $48.32 | — |
| 2026-02-17 | -13.22 | $47.99 | — |
| 2026-02-13 | -9.49 | $48.10 | — |
| 2026-02-12 | -9.49 | $48.10 | — |
| 2026-02-11 | 0.00 | $48.38 | — |
| 2026-02-10 | -5.71 | $47.91 | — |
| 2026-02-09 | -5.63 | $47.91 | — |
| 2026-02-06 | -22.69 | $47.31 | — |
| 2026-02-05 | -46.24 | $46.41 | — |
| 2026-02-04 | -29.81 | $47.00 | — |
| 2026-02-03 | -18.38 | $47.41 | — |
| 2026-02-02 | -32.72 | $46.82 | — |
| 2026-01-30 | -25.32 | $46.90 | — |
| 2026-01-29 | -1.06 | $48.01 | — |
| 2026-01-28 | 0.00 | $48.07 | — |
| 2026-01-27 | 0.00 | $47.81 | — |
| 2026-01-26 | 0.00 | $46.95 | — |
| 2026-01-23 | 0.00 | $46.62 | — |
| 2026-01-22 | 0.00 | $46.24 | — |
| 2026-01-21 | 0.00 | $45.89 | — |
| 2026-01-20 | -7.31 | $45.43 | — |
| 2026-01-16 | 0.00 | $45.75 | — |
| 2026-01-15 | 0.00 | $45.75 | — |
| 2026-01-14 | 0.00 | $45.51 | — |
| 2026-01-13 | 0.00 | $45.27 | — |
| 2026-01-12 | 0.00 | $45.23 | — |
| 2026-01-09 | -0.51 | $44.72 | — |
| 2026-01-08 | -6.63 | $44.48 | — |
| 2026-01-07 | -4.34 | $44.57 | — |
| 2026-01-06 | 0.00 | $44.74 | — |
| 2026-01-05 | 0.00 | $44.25 | — |
| 2026-01-02 | 0.00 | $43.45 | — |
| 2025-12-31 | -3.07 | $42.40 | — |
| 2025-12-30 | -1.23 | $42.43 | — |
| 2025-12-29 | -6.14 | $42.35 | — |
| 2025-12-26 | 0.00 | $42.45 | — |
| 2025-12-24 | -22.36 | $42.07 | — |
| 2025-12-23 | -25.47 | $42.02 | — |
| 2025-12-22 | -36.02 | $41.85 | — |
| 2025-12-19 | -56.68 | $41.37 | — |
| 2025-12-18 | -62.50 | $41.23 | — |
| 2025-12-17 | -83.85 | $40.82 | — |
| 2025-12-16 | -77.60 | $40.94 | — |
| 2025-12-15 | -55.73 | $41.36 | — |
| 2025-12-12 | -50.52 | $41.46 | — |
| 2025-12-11 | -2.60 | $42.38 | — |
| 2025-12-10 | 0.00 | $42.43 | — |
| 2025-12-09 | -13.74 | $42.08 | — |
| 2025-12-08 | 0.00 | $42.33 | — |
| 2025-12-05 | 0.00 | $42.32 | — |
| 2025-12-04 | -13.45 | $41.99 | — |
| 2025-12-03 | -19.88 | $41.88 | — |
| 2025-12-02 | -17.54 | $41.92 | — |
| 2025-12-01 | -26.92 | $41.84 | — |
| 2025-11-28 | -32.97 | $41.73 | — |
| 2025-11-26 | -28.02 | $41.82 | — |
| 2025-11-25 | -62.00 | $41.27 | — |
| 2025-11-24 | -75.50 | $41.00 | — |
| 2025-11-21 | -97.50 | $40.56 | — |
| 2025-11-20 | -100.00 | $40.51 | — |
| 2025-11-19 | -95.92 | $41.10 | — |
| 2025-11-18 | -100.00 | $41.04 | — |
| 2025-11-17 | -100.00 | $41.40 | — |
| 2025-11-14 | -66.67 | $41.81 | — |
| 2025-11-13 | -58.10 | $41.90 | — |
| 2025-11-12 | -27.62 | $42.22 | — |
| 2025-11-11 | -34.26 | $42.14 | — |
| 2025-11-10 | -25.00 | $42.06 | — |
| 2025-11-07 | -54.44 | $41.53 | — |
| 2025-11-06 | -43.53 | $41.50 | — |
| 2025-11-05 | -31.47 | $41.78 | — |
| 2025-11-04 | -43.53 | $41.50 | — |
| 2025-11-03 | -7.76 | $42.33 | — |
| 2025-10-31 | -12.93 | $42.21 | — |
| 2025-10-30 | -11.21 | $42.25 | — |
| 2025-10-29 | 0.00 | $42.51 | — |
| 2025-10-28 | -0.89 | $42.43 | — |
| 2025-10-27 | 0.00 | $42.45 | — |
| 2025-10-24 | 0.00 | $42.03 | — |
| 2025-10-23 | -5.59 | $41.88 | — |
| 2025-10-22 | -29.05 | $41.46 | — |
| 2025-10-21 | -25.70 | $41.52 | — |
| 2025-10-20 | -5.59 | $41.88 | — |
| 2025-10-17 | -28.49 | $41.47 | — |
| 2025-10-16 | -16.76 | $41.68 | — |
| 2025-10-15 | -30.73 | $41.43 | — |
| 2025-10-14 | -70.95 | $40.71 | — |
| 2025-10-13 | -50.28 | $41.08 | — |
| 2025-10-10 | -89.50 | $40.19 | — |
| 2025-10-09 | -17.83 | $41.57 | — |
| 2025-10-08 | 0.00 | $41.98 | — |
| 2025-10-07 | -8.33 | $41.48 | — |
| 2025-10-06 | 0.00 | $41.68 | — |
| 2025-10-03 | 0.00 | $41.54 | — |
| 2025-10-02 | 0.00 | $41.36 | — |
| 2025-10-01 | 0.00 | $41.14 | — |
| 2025-09-30 | 0.00 | $40.82 | — |
| 2025-09-29 | -0.75 | $40.71 | — |
| 2025-09-26 | -14.61 | $40.34 | — |
| 2025-09-25 | -9.36 | $40.48 | — |
| 2025-09-24 | -2.25 | $40.67 | — |
| 2025-09-23 | -4.87 | $40.60 | — |
| 2025-09-22 | -5.62 | $40.58 | — |
| 2025-09-19 | -15.36 | $40.32 | — |
| 2025-09-18 | -7.87 | $40.52 | — |
| 2025-09-17 | 0.00 | $40.73 | — |
| 2025-09-16 | 0.00 | $40.41 | — |
| 2025-09-15 | 0.00 | $39.98 | — |
| 2025-09-12 | 0.00 | $39.68 | — |
| 2025-09-11 | 0.00 | $39.56 | — |
| 2025-09-10 | 0.00 | $39.28 | — |
| 2025-09-09 | 0.00 | $39.08 | — |
| 2025-09-08 | 0.00 | $38.93 | — |
| 2025-09-05 | -28.32 | $38.44 | — |
| 2025-09-04 | -61.95 | $38.06 | — |
| 2025-09-03 | -35.88 | $38.29 | — |
| 2025-09-02 | -34.67 | $38.24 | — |
| 2025-08-29 | -35.03 | $38.14 | — |
| 2025-08-28 | -25.89 | $38.18 | — |
| 2025-08-27 | -27.23 | $38.15 | — |
| 2025-08-26 | -12.05 | $38.49 | — |
| 2025-08-25 | -4.91 | $38.65 | — |
| 2025-08-22 | 0.00 | $38.76 | — |
| 2025-08-21 | -19.80 | $38.14 | — |
| 2025-08-20 | -25.25 | $38.03 | — |
| 2025-08-19 | -20.30 | $38.13 | — |
| 2025-08-18 | -8.91 | $38.36 | — |
| 2025-08-15 | -2.97 | $38.48 | — |
| 2025-08-14 | -11.32 | $38.30 | — |
| 2025-08-13 | 0.00 | $38.54 | — |
| 2025-08-12 | 0.00 | $38.10 | — |
| 2025-08-11 | -14.00 | $37.63 | — |
| 2025-08-08 | -3.08 | $37.84 | — |
| 2025-08-07 | 0.00 | $37.91 | — |
| 2025-08-06 | 0.00 | $37.45 | — |
| 2025-08-05 | -7.82 | $37.26 | — |
| 2025-08-04 | -22.91 | $36.99 | — |
| 2025-08-01 | -49.16 | $36.52 | — |
| 2025-07-31 | -27.37 | $36.91 | — |
| 2025-07-30 | -10.61 | $37.21 | — |
| 2025-07-29 | -0.54 | $37.39 | — |
| 2025-07-28 | -6.06 | $37.28 | — |
| 2025-07-25 | -4.55 | $37.31 | — |
| 2025-07-24 | 0.00 | $37.40 | — |
| 2025-07-23 | 0.00 | $37.38 | — |
| 2025-07-22 | 0.00 | $36.69 | — |
| 2025-07-21 | 0.00 | $36.67 | — |
| 2025-07-18 | 0.00 | $36.42 | — |
| 2025-07-17 | 0.00 | $36.30 | — |
| 2025-07-16 | -3.09 | $36.05 | — |
| 2025-07-15 | -11.73 | $35.91 | — |
| 2025-07-14 | -28.40 | $35.64 | — |
| 2025-07-11 | -21.60 | $35.75 | — |
| 2025-07-10 | -22.22 | $35.74 | — |
| 2025-07-09 | -30.25 | $35.61 | — |
| 2025-07-08 | -24.07 | $35.71 | — |
| 2025-07-07 | -27.78 | $35.65 | — |
| 2025-07-03 | 0.00 | $36.10 | — |
| 2025-07-02 | 0.00 | $35.88 | — |
| 2025-07-01 | -1.70 | $35.55 | — |
| 2025-06-30 | -9.04 | $35.42 | — |
| 2025-06-27 | -2.84 | $35.52 | — |
| 2025-06-26 | 0.00 | $35.58 | — |
| 2025-06-25 | 0.00 | $35.37 | — |
| 2025-06-24 | 0.00 | $35.32 | — |
| 2025-06-23 | -43.58 | $34.48 | — |
| 2025-06-20 | -29.61 | $34.73 | — |
| 2025-06-18 | -31.84 | $34.69 | — |
| 2025-06-17 | -31.84 | $34.69 | — |
| 2025-06-16 | -11.17 | $35.06 | — |
| 2025-06-13 | -22.91 | $34.85 | — |
| 2025-06-12 | 0.00 | $35.26 | — |
| 2025-06-11 | 0.00 | $35.13 | — |
| 2025-06-10 | 0.00 | $34.98 | — |
| 2025-06-09 | 0.00 | $34.79 | — |
| 2025-06-06 | 0.00 | $34.51 | — |
| 2025-06-05 | 0.00 | $34.47 | — |
| 2025-06-04 | 0.00 | $34.15 | — |
| 2025-06-03 | -21.74 | $33.82 | — |
| 2025-06-02 | -22.46 | $33.81 | — |
| 2025-05-30 | -47.10 | $33.47 | — |
| 2025-05-29 | -8.42 | $33.95 | — |
| 2025-05-28 | -15.35 | $33.81 | — |
| 2025-05-27 | -11.79 | $33.87 | — |
| 2025-05-23 | -7.14 | $33.96 | — |
| 2025-05-22 | -13.91 | $33.80 | — |
| 2025-05-21 | -6.52 | $33.97 | — |
| 2025-05-20 | -4.76 | $34.00 | — |
| 2025-05-19 | -4.78 | $33.98 | — |
| 2025-05-16 | -7.10 | $33.87 | — |
| 2025-05-15 | -5.68 | $33.92 | — |
| 2025-05-14 | 0.00 | $34.12 | — |
| 2025-05-13 | 0.00 | $33.87 | — |
| 2025-05-12 | 0.00 | $33.66 | — |
| 2025-05-09 | 0.00 | $33.00 | — |
| 2025-05-08 | -5.98 | $32.74 | — |
| 2025-05-07 | 0.00 | $32.95 | — |
| 2025-05-06 | 0.00 | $32.95 | — |
| 2025-05-05 | 0.00 | $32.83 | — |
| 2025-05-02 | 0.00 | $32.80 | — |
| 2025-05-01 | -3.16 | $32.10 | — |
| 2025-04-30 | -18.04 | $32.10 | — |
| 2025-04-29 | -20.27 | $32.00 | — |
| 2025-04-28 | -22.94 | $31.88 | — |
| 2025-04-25 | -24.28 | $31.82 | — |
| 2025-04-24 | -32.75 | $31.87 | — |
| 2025-04-23 | -38.01 | $31.60 | — |
| 2025-04-22 | -46.00 | $31.19 | — |
| 2025-04-21 | -57.50 | $30.60 | — |
| 2025-04-17 | -55.95 | $30.68 | — |
| 2025-04-16 | -61.95 | $30.41 | — |
| 2025-04-15 | -58.08 | $30.73 | — |
| 2025-04-14 | -60.98 | $30.57 | — |
| 2025-04-11 | -69.33 | $30.11 | — |
| 2025-04-10 | -81.49 | $29.44 | — |
| 2025-04-09 | -72.23 | $29.95 | — |
| 2025-04-08 | -100.00 | $28.42 | — |
| 2025-04-07 | -100.00 | $29.12 | — |
| 2025-04-04 | -100.00 | $30.26 | — |
| 2025-04-03 | -100.00 | $32.22 | — |
| 2025-04-02 | -60.00 | $32.91 | — |
| 2025-04-01 | -61.18 | $32.89 | — |
| 2025-03-31 | -61.68 | $32.61 | — |
| 2025-03-28 | -41.13 | $32.91 | — |
| 2025-03-27 | -15.32 | $33.55 | — |
| 2025-03-26 | -24.60 | $33.32 | — |
| 2025-03-25 | -16.94 | $33.51 | — |
| 2025-03-24 | -18.15 | $33.48 | — |
| 2025-03-21 | -22.98 | $33.36 | — |
| 2025-03-20 | -11.29 | $33.65 | — |
| 2025-03-19 | 0.00 | $33.93 | — |
| 2025-03-18 | -1.22 | $33.88 | — |
| 2025-03-17 | 0.00 | $33.91 | — |
| 2025-03-14 | -4.23 | $33.26 | — |
| 2025-03-13 | -43.39 | $32.52 | — |
| 2025-03-12 | -39.15 | $32.60 | — |
| 2025-03-11 | -46.03 | $32.47 | — |
| 2025-03-10 | -58.73 | $32.23 | — |
| 2025-03-07 | -12.70 | $33.10 | — |
| 2025-03-06 | -22.75 | $32.91 | — |
| 2025-03-05 | -23.81 | $32.89 | — |
| 2025-03-04 | -82.01 | $31.79 | — |
| 2025-03-03 | -81.82 | $31.45 | — |
| 2025-02-28 | -72.73 | $31.66 | — |
| 2025-02-27 | -47.62 | $32.24 | — |
| 2025-02-26 | -22.94 | $32.81 | — |
| 2025-02-25 | -40.26 | $32.41 | — |
| 2025-02-24 | -38.53 | $32.45 | — |
| 2025-02-21 | -3.90 | $33.25 | — |
| 2025-02-20 | -3.03 | $33.27 | — |
| 2025-02-19 | -8.66 | $33.14 | — |
| 2025-02-18 | 0.00 | $33.34 | — |
| 2025-02-14 | 0.00 | $32.91 | — |
| 2025-02-13 | 0.00 | $32.50 | — |
| 2025-02-12 | 0.00 | $32.44 | — |
| 2025-02-11 | 0.00 | $32.34 | — |
| 2025-02-10 | 0.00 | $32.31 | — |
| 2025-02-07 | -5.26 | $31.89 | — |
| 2025-02-06 | 0.00 | $31.99 | — |
| 2025-02-05 | -7.93 | $31.60 | — |
| 2025-02-04 | 0.00 | $31.73 | — |
| 2025-02-03 | -39.74 | $31.03 | — |
| 2025-01-31 | -25.00 | $31.26 | — |
| 2025-01-30 | -0.64 | $31.64 | — |
| 2025-01-29 | -31.41 | $31.16 | — |
| 2025-01-28 | -27.56 | $31.22 | — |
| 2025-01-27 | -38.46 | $31.05 | — |
| 2025-01-24 | 0.00 | $31.65 | — |
| 2025-01-23 | -3.94 | $31.31 | — |
| 2025-01-22 | -1.57 | $31.34 | — |
| 2025-01-21 | -3.94 | $31.31 | — |
| 2025-01-17 | -37.80 | $30.88 | — |
| 2025-01-16 | -50.39 | $30.72 | — |
| 2025-01-15 | -51.35 | $30.81 | — |
| 2025-01-14 | -77.01 | $30.49 | — |
| 2025-01-13 | -100.00 | $30.09 | — |
| 2025-01-10 | -100.00 | $30.21 | — |
| 2025-01-08 | -100.00 | $30.67 | — |
| 2025-01-07 | -96.89 | $30.76 | — |
| 2025-01-06 | -86.53 | $30.96 | — |
| 2025-01-03 | -97.93 | $30.74 | — |
| 2025-01-02 | -100.00 | $30.70 | — |
| 2024-12-31 | -100.00 | $30.74 | — |
| 2024-12-30 | -100.00 | $30.77 | — |
| 2024-12-27 | -91.57 | $31.00 | — |
| 2024-12-26 | -80.34 | $31.20 | — |
| 2024-12-24 | -71.35 | $31.36 | — |
| 2024-12-23 | -78.09 | $31.24 | — |
| 2024-12-20 | -81.46 | $31.18 | — |
| 2024-12-19 | -90.45 | $31.02 | — |
| 2024-12-18 | -100.00 | $30.85 | — |
| 2024-12-17 | -100.00 | $31.31 | — |
| 2024-12-16 | -87.60 | $31.57 | — |
| 2024-12-13 | -66.12 | $31.83 | — |
| 2024-12-12 | -28.10 | $32.29 | — |
| 2024-12-11 | -17.36 | $32.42 | — |
| 2024-12-10 | -27.27 | $32.30 | — |
| 2024-12-09 | -8.33 | $32.63 | — |
| 2024-12-06 | -56.17 | $32.13 | — |
| 2024-12-05 | -69.23 | $32.14 | — |
| 2024-12-04 | -75.64 | $31.99 | — |
| 2024-12-03 | -82.91 | $31.82 | — |
| 2024-12-02 | -90.17 | $31.65 | — |
| 2024-11-29 | -100.00 | $31.42 | — |
| 2024-11-27 | -97.33 | $31.57 | — |
| 2024-11-26 | -100.00 | $31.51 | — |
| 2024-11-25 | -99.09 | $31.59 | — |
| 2024-11-22 | -97.26 | $31.63 | — |
| 2024-11-21 | -91.78 | $31.75 | — |
| 2024-11-20 | -86.30 | $31.87 | — |
| 2024-11-19 | -84.02 | $31.92 | — |
| 2024-11-18 | -85.39 | $31.89 | — |
| 2024-11-15 | -100.00 | $31.57 | — |
| 2024-11-14 | -100.00 | $31.62 | — |
| 2024-11-13 | -100.00 | $31.70 | — |
| 2024-11-12 | -100.00 | $32.00 | — |
| 2024-11-11 | -84.46 | $32.74 | — |
| 2024-11-08 | -66.24 | $33.04 | — |
| 2024-11-07 | -30.17 | $33.76 | — |
| 2024-11-06 | -84.92 | $32.78 | — |
| 2024-11-05 | -63.13 | $33.17 | — |
| 2024-11-04 | -85.47 | $32.77 | — |
| 2024-11-01 | -97.24 | $32.59 | — |
| 2024-10-31 | -100.00 | $32.51 | — |
| 2024-10-30 | -100.00 | $32.87 | — |
| 2024-10-29 | -97.66 | $33.32 | — |
| 2024-10-28 | -96.73 | $33.34 | — |
| 2024-10-25 | -95.79 | $33.36 | — |
| 2024-10-24 | -93.46 | $33.41 | — |
| 2024-10-23 | -86.92 | $33.55 | — |
| 2024-10-22 | -63.67 | $33.71 | — |
| 2024-10-21 | -59.55 | $33.82 | — |
| 2024-10-18 | -39.66 | $33.99 | — |
| 2024-10-17 | -55.53 | $33.35 | — |
| 2024-10-16 | -54.18 | $33.40 | — |
| 2024-10-15 | -50.95 | $33.27 | — |
| 2024-10-14 | -31.67 | $34.08 | — |
| 2024-10-11 | -26.00 | $34.30 | — |
| 2024-10-10 | -29.41 | $34.11 | — |
| 2024-10-09 | -29.93 | $34.03 | — |
| 2024-10-08 | -22.90 | $34.29 | — |
| 2024-10-07 | 0.00 | $35.41 | — |
| 2024-10-04 | 0.00 | $35.10 | — |
| 2024-10-03 | -5.94 | $34.60 | — |
| 2024-10-02 | 0.00 | $34.88 | — |
| 2024-10-01 | -2.02 | $34.05 | — |
| 2024-09-30 | -6.06 | $33.89 | — |
| 2024-09-27 | 0.00 | $34.13 | — |
| 2024-09-26 | 0.00 | $34.01 | — |
| 2024-09-25 | -5.51 | $32.74 | — |
| 2024-09-24 | 0.00 | $32.89 | — |
| 2024-09-23 | 0.00 | $31.83 | — |
| 2024-09-20 | -7.83 | $31.70 | — |
| 2024-09-19 | 0.00 | $31.83 | — |
| 2024-09-18 | -31.58 | $31.21 | — |
| 2024-09-17 | -27.63 | $31.27 | — |
| 2024-09-16 | -44.57 | $31.14 | — |
| 2024-09-13 | -53.14 | $30.99 | — |
| 2024-09-12 | -64.00 | $30.80 | — |
| 2024-09-11 | -80.00 | $30.52 | — |
| 2024-09-10 | -95.43 | $30.25 | — |
| 2024-09-09 | -88.57 | $30.37 | — |
| 2024-09-06 | -100.00 | $30.17 | — |
| 2024-09-05 | -87.68 | $30.71 | — |
| 2024-09-04 | -58.72 | $30.64 | — |
| 2024-09-03 | -53.67 | $30.75 | — |
| 2024-08-30 | -19.26 | $31.45 | — |
| 2024-08-29 | -23.36 | $31.35 | — |
| 2024-08-28 | -26.64 | $31.27 | — |
| 2024-08-27 | -18.85 | $31.46 | — |
| 2024-08-26 | -19.26 | $31.45 | — |
| 2024-08-23 | -9.43 | $31.69 | — |
| 2024-08-22 | -26.64 | $31.27 | — |
| 2024-08-21 | -11.48 | $31.64 | — |
| 2024-08-20 | -14.75 | $31.56 | — |
| 2024-08-19 | 0.00 | $31.92 | — |
| 2024-08-16 | 0.00 | $31.65 | — |
| 2024-08-15 | -15.42 | $31.29 | — |
| 2024-08-14 | -34.58 | $30.88 | — |
| 2024-08-13 | -32.34 | $31.07 | — |
| 2024-08-12 | -53.71 | $30.79 | — |
| 2024-08-09 | -62.19 | $30.55 | — |
| 2024-08-08 | -65.25 | $30.54 | — |
| 2024-08-07 | -91.48 | $29.74 | — |
| 2024-08-06 | -91.48 | $29.74 | — |
| 2024-08-05 | -100.00 | $29.48 | — |
| 2024-08-02 | -100.00 | $30.24 | — |
| 2024-08-01 | -90.72 | $30.77 | — |
| 2024-07-31 | -60.82 | $31.35 | — |
| 2024-07-30 | -99.48 | $30.60 | — |
| 2024-07-29 | -90.21 | $30.78 | — |
| 2024-07-26 | -85.57 | $30.87 | — |
| 2024-07-25 | -100.00 | $30.59 | — |
| 2024-07-24 | -100.00 | $30.86 | — |
| 2024-07-23 | -81.94 | $31.35 | — |
| 2024-07-22 | -63.19 | $31.62 | — |
| 2024-07-19 | -80.56 | $31.37 | — |
| 2024-07-18 | -64.58 | $31.60 | — |
| 2024-07-17 | -48.61 | $31.83 | — |
| 2024-07-16 | -13.75 | $32.31 | — |
| 2024-07-15 | -16.39 | $32.23 | — |
| 2024-07-12 | 0.00 | $32.53 | — |
| 2024-07-11 | 0.00 | $32.42 | — |
| 2024-07-10 | 0.00 | $32.23 | — |
| 2024-07-09 | 0.00 | $31.92 | — |
| 2024-07-08 | -5.07 | $31.81 | — |
| 2024-07-05 | 0.00 | $31.88 | — |
| 2024-07-03 | 0.00 | $31.61 | — |
| 2024-07-02 | -22.09 | $31.11 | — |
| 2024-07-01 | -24.42 | $31.09 | — |
| 2024-06-28 | -13.95 | $31.18 | — |
| 2024-06-27 | -24.42 | $31.09 | — |
| 2024-06-26 | -9.30 | $31.22 | — |
| 2024-06-25 | -30.58 | $31.28 | — |
| 2024-06-24 | -37.19 | $31.20 | — |
| 2024-06-21 | -44.63 | $31.11 | — |
| 2024-06-20 | -28.93 | $31.30 | — |
| 2024-06-18 | -50.69 | $31.15 | — |
| 2024-06-17 | -71.18 | $30.93 | — |
| 2024-06-14 | -84.88 | $30.70 | — |
| 2024-06-13 | -86.63 | $30.67 | — |
| 2024-06-12 | -84.88 | $30.70 | — |
| 2024-06-11 | -96.51 | $30.50 | — |
| 2024-06-10 | -83.14 | $30.73 | — |
| 2024-06-07 | -90.70 | $30.60 | — |
| 2024-06-06 | -63.95 | $31.06 | — |
| 2024-06-05 | -73.26 | $30.90 | — |
| 2024-06-04 | -100.00 | $30.44 | — |
| 2024-06-03 | -73.46 | $30.97 | — |
| 2024-05-31 | -100.00 | $30.54 | — |
| 2024-05-30 | -93.71 | $30.82 | — |
| 2024-05-29 | -46.90 | $31.10 | — |
| 2024-05-28 | -22.57 | $31.65 | — |
| 2024-05-24 | -26.55 | $31.56 | — |
| 2024-05-23 | -31.86 | $31.44 | — |
| 2024-05-22 | -22.08 | $31.65 | — |
| 2024-05-21 | -12.12 | $31.88 | — |
| 2024-05-20 | -0.80 | $32.14 | — |
| 2024-05-17 | 0.00 | $32.16 | — |
| 2024-05-16 | 0.00 | $32.04 | — |
| 2024-05-15 | 0.00 | $31.96 | — |
| 2024-05-14 | 0.00 | $31.67 | — |
| 2024-05-13 | 0.00 | $31.56 | — |
| 2024-05-10 | 0.00 | $31.31 | — |
| 2024-05-09 | -1.60 | $31.25 | — |
| 2024-05-08 | -5.60 | $31.15 | — |
| 2024-05-07 | -5.20 | $31.16 | — |
| 2024-05-06 | 0.00 | $31.29 | — |
| 2024-05-03 | 0.00 | $31.14 | — |
| 2024-05-02 | 0.00 | $30.73 | — |
| 2024-05-01 | -28.85 | $29.90 | — |
| 2024-04-30 | -28.21 | $29.91 | — |
| 2024-04-29 | 0.00 | $30.35 | — |
| 2024-04-26 | 0.00 | $30.18 | — |
| 2024-04-25 | -13.11 | $29.85 | — |
| 2024-04-24 | -13.11 | $29.85 | — |
| 2024-04-23 | -29.51 | $29.65 | — |
| 2024-04-22 | -62.30 | $29.25 | — |
| 2024-04-19 | -95.08 | $28.85 | — |
| 2024-04-18 | -87.70 | $28.94 | — |
| 2024-04-17 | -97.54 | $28.82 | — |
| 2024-04-16 | -87.14 | $28.79 | — |
| 2024-04-15 | -62.14 | $29.14 | — |
| 2024-04-12 | -43.57 | $29.40 | — |
| 2024-04-11 | 0.00 | $30.01 | — |
| 2024-04-10 | -13.77 | $29.80 | — |
| 2024-04-09 | 0.00 | $29.99 | — |
| 2024-04-08 | 0.00 | $29.87 | — |
| 2024-04-05 | 0.00 | $29.80 | — |
| 2024-04-04 | -2.63 | $29.72 | — |
| 2024-04-03 | 0.00 | $29.75 | — |
| 2024-04-02 | 0.00 | $29.72 | — |
| 2024-04-01 | 0.00 | $29.51 | — |
| 2024-03-28 | 0.00 | $29.32 | — |
| 2024-03-27 | -3.23 | $29.14 | — |
| 2024-03-26 | -6.72 | $29.09 | — |
| 2024-03-25 | -13.43 | $29.00 | — |
| 2024-03-22 | -10.45 | $29.04 | — |
| 2024-03-21 | 0.00 | $29.18 | — |
| 2024-03-20 | 0.00 | $29.10 | — |
| 2024-03-19 | -38.89 | $28.61 | — |
| 2024-03-18 | -26.19 | $28.77 | — |
| 2024-03-15 | -31.75 | $28.70 | — |
| 2024-03-14 | -15.87 | $28.90 | — |
| 2024-03-13 | 0.00 | $29.10 | — |
| 2024-03-12 | 0.00 | $29.08 | — |
| 2024-03-11 | -2.31 | $28.68 | — |
| 2024-03-08 | -6.92 | $28.62 | — |
| 2024-03-07 | 0.00 | $28.71 | — |
| 2024-03-06 | 0.00 | $28.59 | — |
| 2024-03-05 | -27.27 | $28.21 | — |
| 2024-03-04 | 0.00 | $28.51 | — |
| 2024-03-01 | -0.71 | $28.38 | — |
| 2024-02-29 | -32.14 | $27.94 | — |
| 2024-02-28 | -33.95 | $27.84 | — |
| 2024-02-27 | -11.73 | $28.20 | — |
| 2024-02-26 | -14.20 | $28.16 | — |
| 2024-02-23 | -8.02 | $28.26 | — |
| 2024-02-22 | 0.00 | $28.39 | — |
| 2024-02-21 | 0.00 | $28.10 | — |
| 2024-02-20 | 0.00 | $28.04 | — |
| 2024-02-16 | 0.00 | $28.02 | — |
| 2024-02-15 | 0.00 | $27.91 | — |
| 2024-02-14 | -4.88 | $27.80 | — |
| 2024-02-13 | -31.25 | $27.41 | — |
| 2024-02-12 | 0.00 | $27.86 | — |
| 2024-02-09 | -5.88 | $27.70 | — |
| 2024-02-08 | -9.56 | $27.65 | — |
| 2024-02-07 | 0.00 | $27.78 | — |
| 2024-02-06 | 0.00 | $27.78 | — |
| 2024-02-05 | -51.75 | $27.11 | — |
| 2024-02-02 | -60.14 | $26.99 | — |
| 2024-02-01 | -53.85 | $27.08 | — |
| 2024-01-31 | -76.51 | $26.77 | — |
| 2024-01-30 | -69.70 | $26.92 | — |
| 2024-01-29 | -64.71 | $27.14 | — |
| 2024-01-26 | -59.31 | $27.25 | — |
| 2024-01-25 | -59.31 | $27.25 | — |
| 2024-01-24 | -67.65 | $27.08 | — |
| 2024-01-23 | -78.43 | $26.86 | — |
| 2024-01-22 | -89.71 | $26.63 | — |
| 2024-01-19 | -71.57 | $27.00 | — |
| 2024-01-18 | -87.75 | $26.67 | — |
| 2024-01-17 | -100.00 | $26.42 | — |
| 2024-01-16 | -100.00 | $26.94 | — |
| 2024-01-12 | -80.19 | $27.61 | — |
| 2024-01-11 | -84.26 | $27.55 | — |
| 2024-01-10 | -85.48 | $27.40 | — |
| 2024-01-09 | -76.92 | $27.46 | — |
| 2024-01-08 | -43.57 | $27.85 | — |
| 2024-01-05 | -45.00 | $27.83 | — |
| 2024-01-04 | -46.43 | $27.81 | — |
| 2024-01-03 | -39.29 | $27.91 | — |
| 2024-01-02 | -27.86 | $28.07 | — |
| 2023-12-29 | 0.00 | $28.46 | — |
| 2023-12-28 | 0.00 | $28.40 | — |
| 2023-12-27 | 0.00 | $28.19 | — |
| 2023-12-26 | -10.68 | $27.98 | — |
| 2023-12-22 | -32.04 | $27.76 | — |
| 2023-12-21 | -8.74 | $28.00 | — |
| 2023-12-20 | -45.63 | $27.62 | — |
| 2023-12-19 | -5.83 | $28.03 | — |
| 2023-12-18 | -24.27 | $27.84 | — |
| 2023-12-15 | -31.07 | $27.77 | — |
| 2023-12-14 | -26.21 | $27.82 | — |
| 2023-12-13 | -68.93 | $27.38 | — |
| 2023-12-12 | -84.47 | $27.22 | — |
| 2023-12-11 | -75.00 | $27.16 | — |
| 2023-12-08 | -83.06 | $27.06 | — |
| 2023-12-07 | -37.14 | $27.57 | — |
| 2023-12-06 | -37.86 | $27.56 | — |
| 2023-12-05 | -38.57 | $27.55 | — |
| 2023-12-04 | -18.57 | $27.83 | — |
| 2023-12-01 | 0.00 | $28.09 | — |
| 2023-11-30 | 0.00 | $28.06 | — |
| 2023-11-29 | -7.62 | $27.89 | — |
| 2023-11-28 | 0.00 | $28.05 | — |
| 2023-11-27 | -8.89 | $27.76 | — |
| 2023-11-24 | -4.89 | $27.85 | — |
| 2023-11-22 | -10.67 | $27.72 | — |
| 2023-11-21 | -7.11 | $27.80 | — |
| 2023-11-20 | 0.00 | $27.96 | — |
| 2023-11-17 | -8.70 | $27.60 | — |
| 2023-11-16 | -9.18 | $27.59 | — |
| 2023-11-15 | 0.00 | $27.78 | — |
| 2023-11-14 | 0.00 | $27.49 | — |
| 2023-11-13 | -21.38 | $26.85 | — |
| 2023-11-10 | -18.62 | $26.89 | — |
| 2023-11-09 | -32.41 | $26.69 | — |
| 2023-11-08 | -20.00 | $26.87 | — |
| 2023-11-07 | -5.52 | $27.08 | — |
| 2023-11-06 | 0.00 | $27.16 | — |
| 2023-11-03 | -6.02 | $26.96 | — |
| 2023-11-02 | -51.13 | $26.36 | — |
| 2023-11-01 | -81.95 | $25.95 | — |
| 2023-10-31 | -100.00 | $25.71 | — |
| 2023-10-30 | -86.40 | $25.96 | — |
| 2023-10-27 | -100.00 | $25.79 | — |
| 2023-10-26 | -100.00 | $25.81 | — |
| 2023-10-25 | -100.00 | $25.90 | — |
| 2023-10-24 | -85.98 | $26.12 | — |
| 2023-10-23 | -100.00 | $25.97 | — |
| 2023-10-20 | -100.00 | $25.98 | — |
| 2023-10-19 | -75.73 | $26.26 | — |
| 2023-10-18 | -55.34 | $26.47 | — |
| 2023-10-17 | -34.19 | $26.78 | — |
| 2023-10-16 | -38.64 | $26.82 | — |
| 2023-10-13 | -55.92 | $26.68 | — |
| 2023-10-12 | -53.66 | $26.77 | — |
| 2023-10-11 | -37.95 | $27.04 | — |
| 2023-10-10 | -52.41 | $26.80 | — |
| 2023-10-09 | -76.51 | $26.40 | — |
| 2023-10-06 | -74.10 | $26.44 | — |
| 2023-10-05 | -97.59 | $26.05 | — |
| 2023-10-04 | -99.40 | $26.02 | — |
| 2023-10-03 | -100.00 | $26.01 | — |
| 2023-10-02 | -100.00 | $26.44 | — |
| 2023-09-29 | -90.85 | $26.64 | — |
| 2023-09-28 | -100.00 | $26.51 | — |
| 2023-09-27 | -97.18 | $26.55 | — |
| 2023-09-26 | -100.00 | $26.51 | — |
| 2023-09-25 | -90.15 | $26.85 | — |
| 2023-09-22 | -77.27 | $27.02 | — |
| 2023-09-21 | -100.00 | $26.72 | — |
| 2023-09-20 | -98.85 | $27.18 | — |
| 2023-09-19 | -64.55 | $27.33 | — |
| 2023-09-18 | -42.15 | $27.53 | — |
| 2023-09-15 | -31.20 | $27.65 | — |
| 2023-09-14 | -29.60 | $27.67 | — |
| 2023-09-13 | -42.40 | $27.51 | — |
| 2023-09-12 | -39.20 | $27.55 | — |
| 2023-09-11 | -31.20 | $27.65 | — |
| 2023-09-08 | -54.40 | $27.36 | — |
| 2023-09-07 | -66.44 | $27.28 | — |
| 2023-09-06 | -43.15 | $27.62 | — |
| 2023-09-05 | -30.82 | $27.80 | — |
| 2023-09-01 | -28.75 | $27.93 | — |
| 2023-08-31 | -57.69 | $27.56 | — |
| 2023-08-30 | -40.66 | $27.87 | — |
| 2023-08-29 | -31.32 | $28.04 | — |
| 2023-08-28 | -70.00 | $27.54 | — |
| 2023-08-25 | -86.57 | $27.17 | — |
| 2023-08-24 | -83.75 | $27.25 | — |
| 2023-08-23 | -81.63 | $27.31 | — |
| 2023-08-22 | -94.70 | $26.94 | — |
| 2023-08-21 | -98.59 | $26.83 | — |
| 2023-08-18 | -100.00 | $26.79 | — |
| 2023-08-17 | -97.01 | $27.02 | — |
| 2023-08-16 | -100.00 | $26.94 | — |
| 2023-08-15 | -100.00 | $27.23 | — |
| 2023-08-14 | -100.00 | $27.52 | — |
| 2023-08-11 | -100.00 | $27.76 | — |
| 2023-08-10 | -88.96 | $28.25 | — |
| 2023-08-09 | -95.45 | $28.15 | — |
| 2023-08-08 | -100.00 | $28.08 | — |
| 2023-08-07 | -85.42 | $28.39 | — |
| 2023-08-04 | -56.11 | $28.61 | — |
| 2023-08-03 | -57.78 | $28.58 | — |
| 2023-08-02 | -54.68 | $28.51 | — |
| 2023-08-01 | -16.26 | $29.29 | — |
| 2023-07-31 | 0.00 | $29.62 | — |
| 2023-07-28 | 0.00 | $29.59 | — |
| 2023-07-27 | -20.39 | $28.80 | — |
| 2023-07-26 | 0.00 | $29.11 | — |
| 2023-07-25 | -5.92 | $29.02 | — |
| 2023-07-24 | -31.58 | $28.63 | — |
| 2023-07-21 | -47.37 | $28.39 | — |
| 2023-07-20 | -46.05 | $28.41 | — |
| 2023-07-19 | -32.89 | $28.61 | — |
| 2023-07-18 | -28.95 | $28.67 | — |
| 2023-07-17 | -10.53 | $28.95 | — |
| 2023-07-14 | -11.18 | $28.94 | — |
| 2023-07-13 | 0.00 | $29.11 | — |
| 2023-07-12 | -18.12 | $28.72 | — |
| 2023-07-11 | -57.25 | $28.18 | — |
| 2023-07-10 | -83.33 | $27.82 | — |
| 2023-07-07 | -81.16 | $27.85 | — |
| 2023-07-06 | -100.00 | $27.59 | — |
| 2023-07-05 | -64.52 | $28.17 | — |
| 2023-07-03 | -44.76 | $28.33 | — |
| 2023-06-30 | -70.14 | $27.96 | — |
| 2023-06-29 | -57.21 | $27.82 | — |
| 2023-06-28 | -41.74 | $27.96 | — |
| 2023-06-27 | -33.88 | $28.15 | — |
| 2023-06-26 | -46.28 | $27.85 | — |
| 2023-06-23 | -50.00 | $27.76 | — |
| 2023-06-22 | -31.82 | $28.20 | — |
| 2023-06-21 | -28.51 | $28.28 | — |
| 2023-06-20 | -23.14 | $28.41 | — |
| 2023-06-16 | -0.83 | $28.95 | — |
| 2023-06-15 | 0.00 | $28.97 | — |
| 2023-06-14 | 0.00 | $28.60 | — |
| 2023-06-13 | 0.00 | $28.37 | — |
| 2023-06-12 | 0.00 | $28.11 | — |
| 2023-06-09 | 0.00 | $27.97 | — |
| 2023-06-08 | 0.00 | $27.90 | — |
| 2023-06-07 | -7.81 | $27.73 | — |
| 2023-06-06 | 0.00 | $27.83 | — |
| 2023-06-05 | -3.88 | $27.54 | — |
| 2023-06-02 | -4.85 | $27.53 | — |
| 2023-06-01 | -60.19 | $26.96 | — |
| 2023-05-31 | -100.00 | $26.55 | — |
| 2023-05-30 | -100.00 | $26.86 | — |
| 2023-05-26 | -45.07 | $27.26 | — |
| 2023-05-25 | -100.00 | $26.87 | — |
| 2023-05-24 | -83.58 | $27.02 | — |
| 2023-05-23 | -47.76 | $27.26 | — |
| 2023-05-22 | -1.35 | $27.57 | — |
| 2023-05-19 | -50.00 | $27.21 | — |
| 2023-05-18 | -54.05 | $27.18 | — |
| 2023-05-17 | -49.47 | $27.32 | — |
| 2023-05-16 | -56.84 | $27.25 | — |
| 2023-05-15 | -56.91 | $27.37 | — |
| 2023-05-12 | -94.35 | $26.91 | — |
| 2023-05-11 | -78.23 | $27.11 | — |
| 2023-05-10 | -66.92 | $27.27 | — |
| 2023-05-09 | -64.62 | $27.30 | — |
| 2023-05-08 | -43.08 | $27.58 | — |
| 2023-05-05 | -43.85 | $27.57 | — |
| 2023-05-04 | -64.62 | $27.30 | — |
| 2023-05-03 | -74.62 | $27.17 | — |
| 2023-05-02 | -78.46 | $27.12 | — |
| 2023-05-01 | -50.77 | $27.48 | — |
| 2023-04-28 | -46.15 | $27.54 | — |
| 2023-04-27 | -56.92 | $27.40 | — |
| 2023-04-26 | -83.08 | $27.06 | — |
| 2023-04-25 | -100.00 | $26.84 | — |
| 2023-04-24 | -52.90 | $27.41 | — |
| 2023-04-21 | -46.38 | $27.50 | — |
| 2023-04-20 | -25.36 | $27.79 | — |
| 2023-04-19 | -28.00 | $27.72 | — |
| 2023-04-18 | -4.35 | $28.07 | — |
| 2023-04-17 | -3.08 | $28.08 | — |
| 2023-04-14 | -11.27 | $27.91 | — |
| 2023-04-13 | 0.00 | $28.14 | — |
| 2023-04-12 | -9.84 | $27.71 | — |
| 2023-04-11 | 0.00 | $27.90 | — |
| 2023-04-10 | 0.00 | $27.69 | — |
| 2023-04-06 | -3.53 | $27.61 | — |
| 2023-04-05 | -10.59 | $27.49 | — |
| 2023-04-04 | -5.88 | $27.57 | — |
| 2023-04-03 | -2.94 | $27.62 | — |
| 2023-03-31 | -2.94 | $27.62 | — |
| 2023-03-30 | -8.60 | $27.67 | — |
| 2023-03-29 | -19.35 | $27.47 | — |
| 2023-03-28 | -28.49 | $27.30 | — |
| 2023-03-27 | -57.53 | $26.76 | — |
| 2023-03-24 | -45.16 | $26.99 | — |
| 2023-03-23 | -40.32 | $27.08 | — |
| 2023-03-22 | -63.98 | $26.64 | — |
| 2023-03-21 | -69.89 | $26.53 | — |
| 2023-03-20 | -88.17 | $26.19 | — |
| 2023-03-17 | -93.87 | $26.10 | — |
| 2023-03-16 | -87.23 | $26.27 | — |
| 2023-03-15 | -100.00 | $25.97 | — |
| 2023-03-14 | -94.35 | $26.41 | — |
| 2023-03-13 | -93.85 | $26.43 | — |
| 2023-03-10 | -100.00 | $26.28 | — |
| 2023-03-09 | -100.00 | $26.49 | — |
| 2023-03-08 | -91.01 | $27.16 | — |
| 2023-03-07 | -93.82 | $27.11 | — |
| 2023-03-06 | -62.92 | $27.66 | — |
| 2023-03-03 | -58.50 | $27.83 | — |
| 2023-03-02 | -70.59 | $27.70 | — |
| 2023-03-01 | -75.98 | $27.61 | — |
| 2023-02-28 | -100.00 | $27.00 | — |
| 2023-02-27 | -99.60 | $27.02 | — |
| 2023-02-24 | -100.00 | $27.01 | — |
| 2023-02-23 | -94.42 | $27.62 | — |
| 2023-02-22 | -100.00 | $27.48 | — |
| 2023-02-21 | -100.00 | $27.70 | — |
| 2023-02-17 | -100.00 | $28.09 | — |
| 2023-02-16 | -94.89 | $28.32 | — |
| 2023-02-15 | -100.00 | $28.23 | — |
| 2023-02-14 | -89.24 | $28.58 | — |
| 2023-02-13 | -80.38 | $28.72 | — |
| 2023-02-10 | -100.00 | $28.41 | — |
| 2023-02-09 | -81.76 | $28.78 | — |
| 2023-02-08 | -95.27 | $28.58 | — |
| 2023-02-07 | -95.27 | $28.58 | — |
| 2023-02-06 | -100.00 | $28.51 | — |
| 2023-02-03 | -57.23 | $29.00 | — |
| 2023-02-02 | -27.60 | $29.38 | — |
| 2023-02-01 | -19.40 | $29.54 | — |
| 2023-01-31 | -27.42 | $29.14 | — |
| 2023-01-30 | -20.48 | $29.31 | — |
| 2023-01-27 | -1.51 | $29.94 | — |
| 2023-01-26 | 0.00 | $29.99 | — |
| 2023-01-25 | -0.32 | $29.75 | — |
| 2023-01-24 | 0.00 | $29.76 | — |
| 2023-01-23 | 0.00 | $29.76 | — |
| 2023-01-20 | 0.00 | $29.52 | — |
| 2023-01-19 | -3.30 | $29.09 | — |
| 2023-01-18 | -13.19 | $28.82 | — |
| 2023-01-17 | -6.43 | $29.00 | — |
| 2023-01-13 | 0.00 | $29.18 | — |
| 2023-01-12 | 0.00 | $28.90 | — |
| 2023-01-11 | 0.00 | $28.84 | — |
| 2023-01-10 | 0.00 | $28.66 | — |
| 2023-01-09 | 0.00 | $28.51 | — |
| 2023-01-06 | 0.00 | $28.26 | — |
| 2023-01-05 | 0.00 | $27.78 | — |
| 2023-01-04 | 0.00 | $27.67 | — |
| 2023-01-03 | -36.56 | $26.89 | — |
| 2022-12-30 | -61.05 | $26.67 | — |
| 2022-12-29 | -30.53 | $26.96 | — |
| 2022-12-28 | -71.00 | $26.59 | — |
| 2022-12-27 | -47.00 | $26.83 | — |
| 2022-12-23 | -44.72 | $26.58 | — |
| 2022-12-22 | -44.10 | $26.59 | — |
| 2022-12-21 | -36.65 | $26.71 | — |
| 2022-12-20 | -52.80 | $26.45 | — |
| 2022-12-19 | -46.58 | $26.55 | — |
| 2022-12-16 | -57.14 | $26.38 | — |
| 2022-12-15 | -62.11 | $26.30 | — |
| 2022-12-14 | -21.74 | $26.95 | — |
| 2022-12-13 | -28.57 | $26.84 | — |
| 2022-12-12 | -37.89 | $26.69 | — |
| 2022-12-09 | -22.98 | $26.93 | — |
| 2022-12-08 | -3.29 | $27.23 | — |
| 2022-12-07 | -13.18 | $26.91 | — |
| 2022-12-06 | -8.11 | $27.06 | — |
| 2022-12-05 | -7.09 | $27.09 | — |
| 2022-12-02 | -1.69 | $27.25 | — |
| 2022-12-01 | -1.79 | $27.23 | — |
| 2022-11-30 | 0.00 | $27.30 | — |
| 2022-11-29 | -5.75 | $26.33 | — |
| 2022-11-28 | -23.43 | $25.69 | — |
| 2022-11-25 | -17.43 | $25.90 | — |
| 2022-11-23 | -13.71 | $26.03 | — |
| 2022-11-22 | -17.14 | $25.91 | — |
| 2022-11-21 | -21.75 | $25.74 | — |
| 2022-11-18 | -10.40 | $26.12 | — |
| 2022-11-17 | -6.67 | $26.26 | — |
| 2022-11-16 | -6.93 | $26.25 | — |
| 2022-11-15 | 0.00 | $26.51 | — |
| 2022-11-14 | -2.27 | $25.77 | — |
| 2022-11-11 | 0.00 | $25.84 | — |
| 2022-11-10 | 0.00 | $25.17 | — |
| 2022-11-09 | -20.60 | $24.34 | — |
| 2022-11-08 | 0.00 | $24.75 | — |
| 2022-11-07 | 0.00 | $24.48 | — |
| 2022-11-04 | 0.00 | $24.38 | — |
| 2022-11-03 | -64.16 | $23.38 | — |
| 2022-11-02 | -69.47 | $23.45 | — |
| 2022-11-01 | -65.49 | $23.54 | — |
| 2022-10-31 | -89.08 | $23.01 | — |
| 2022-10-28 | -88.65 | $23.02 | — |
| 2022-10-27 | -76.42 | $23.30 | — |
| 2022-10-26 | -72.49 | $23.39 | — |
| 2022-10-25 | -90.83 | $22.97 | — |
| 2022-10-24 | -100.00 | $22.76 | — |
| 2022-10-21 | -76.74 | $23.73 | — |
| 2022-10-20 | -93.02 | $23.45 | — |
| 2022-10-19 | -100.00 | $23.33 | — |
| 2022-10-18 | -72.73 | $23.89 | — |
| 2022-10-17 | -76.64 | $23.92 | — |
| 2022-10-14 | -100.00 | $23.35 | — |
| 2022-10-13 | -99.55 | $23.68 | — |
| 2022-10-12 | -98.21 | $23.71 | — |
| 2022-10-11 | -100.00 | $23.67 | — |
| 2022-10-10 | -90.87 | $24.04 | — |
| 2022-10-07 | -77.70 | $24.49 | — |
| 2022-10-06 | -59.80 | $25.02 | — |
| 2022-10-05 | -59.80 | $25.02 | — |
| 2022-10-04 | -58.78 | $25.05 | — |
| 2022-10-03 | -88.18 | $24.18 | — |
| 2022-09-30 | -100.00 | $23.83 | — |
| 2022-09-29 | -100.00 | $23.92 | — |
| 2022-09-28 | -94.66 | $24.39 | — |
| 2022-09-27 | -100.00 | $24.25 | — |
| 2022-09-26 | -100.00 | $24.27 | — |
| 2022-09-23 | -100.00 | $24.39 | — |
| 2022-09-22 | -100.00 | $25.11 | — |
| 2022-09-21 | -100.00 | $25.33 | — |
| 2022-09-20 | -96.32 | $25.79 | — |
| 2022-09-19 | -90.80 | $25.88 | — |
| 2022-09-16 | -100.00 | $25.73 | — |
| 2022-09-15 | -100.00 | $25.90 | — |
| 2022-09-14 | -90.44 | $26.13 | — |
| 2022-09-13 | -100.00 | $26.00 | — |
| 2022-09-12 | -44.53 | $26.79 | — |
| 2022-09-09 | -64.84 | $26.53 | — |
| 2022-09-08 | -98.44 | $26.10 | — |
| 2022-09-07 | -81.25 | $26.32 | — |
| 2022-09-06 | -100.00 | $26.08 | — |
| 2022-09-02 | -100.00 | $26.39 | — |
| 2022-09-01 | -100.00 | $26.52 | — |
| 2022-08-31 | -58.33 | $26.87 | — |
| 2022-08-30 | -94.05 | $26.57 | — |
| 2022-08-29 | -51.49 | $26.84 | — |
| 2022-08-26 | -37.62 | $26.98 | — |
| 2022-08-25 | 0.00 | $27.36 | — |
| 2022-08-24 | -48.91 | $26.82 | — |
| 2022-08-23 | -57.61 | $26.74 | — |
| 2022-08-22 | -81.52 | $26.52 | — |
| 2022-08-19 | -55.43 | $26.76 | — |
| 2022-08-18 | -16.30 | $27.12 | — |
| 2022-08-17 | -8.70 | $27.19 | — |
| 2022-08-16 | -11.96 | $27.16 | — |
| 2022-08-15 | -10.87 | $27.17 | — |
| 2022-08-12 | 0.00 | $27.27 | — |
| 2022-08-11 | 0.00 | $27.05 | — |
| 2022-08-10 | -3.28 | $26.87 | — |
| 2022-08-09 | -22.95 | $26.63 | — |
| 2022-08-08 | -9.02 | $26.80 | — |
| 2022-08-05 | -18.03 | $26.69 | — |
| 2022-08-04 | -18.85 | $26.68 | — |
| 2022-08-03 | -28.69 | $26.56 | — |
| 2022-08-02 | -45.90 | $26.35 | — |
| 2022-08-01 | -36.07 | $26.47 | — |
| 2022-07-29 | -22.95 | $26.63 | — |
| 2022-07-28 | -8.66 | $26.85 | — |
| 2022-07-27 | -18.12 | $26.91 | — |
| 2022-07-26 | -51.23 | $26.48 | — |
| 2022-07-25 | -51.63 | $26.58 | — |
| 2022-07-22 | -60.33 | $26.42 | — |
| 2022-07-21 | -50.00 | $26.61 | — |
| 2022-07-20 | -61.96 | $26.39 | — |
| 2022-07-19 | -53.80 | $26.54 | — |
| 2022-07-18 | -75.00 | $26.15 | — |
| 2022-07-15 | -91.30 | $25.85 | — |
| 2022-07-14 | -100.00 | $25.69 | — |
| 2022-07-13 | -94.61 | $26.03 | — |
| 2022-07-12 | -100.00 | $25.94 | — |
| 2022-07-11 | -100.00 | $26.09 | — |
| 2022-07-08 | -71.07 | $26.73 | — |
| 2022-07-07 | -79.14 | $26.74 | — |
| 2022-07-06 | -100.00 | $26.16 | — |
| 2022-07-05 | -100.00 | $26.49 | — |
| 2022-07-01 | -98.11 | $26.86 | — |
| 2022-06-30 | -93.40 | $26.96 | — |
| 2022-06-29 | -83.02 | $27.18 | — |
| 2022-06-28 | -76.89 | $27.31 | — |
| 2022-06-27 | -66.51 | $27.53 | — |
| 2022-06-24 | -71.23 | $27.43 | — |
| 2022-06-23 | -96.23 | $26.90 | — |
| 2022-06-22 | -95.75 | $26.91 | — |
| 2022-06-21 | -72.64 | $27.40 | — |
| 2022-06-17 | -91.51 | $27.00 | — |
| 2022-06-16 | -100.00 | $26.82 | — |
| 2022-06-15 | -66.17 | $27.61 | — |
| 2022-06-14 | -84.08 | $27.25 | — |
| 2022-06-13 | -99.51 | $26.93 | — |
| 2022-06-10 | -52.48 | $27.88 | — |
| 2022-06-09 | -29.78 | $28.13 | — |
| 2022-06-08 | 0.00 | $28.94 | — |
| 2022-06-07 | -1.61 | $28.67 | — |
| 2022-06-06 | -7.23 | $28.53 | — |
| 2022-06-03 | -16.87 | $28.29 | — |
| 2022-06-02 | 0.00 | $28.71 | — |
| 2022-06-01 | -15.25 | $28.22 | — |
| 2022-05-31 | -7.63 | $28.40 | — |
| 2022-05-27 | -33.05 | $27.80 | — |
| 2022-05-26 | -44.07 | $27.54 | — |
| 2022-05-25 | -61.86 | $27.12 | — |
| 2022-05-24 | -65.68 | $27.03 | — |
| 2022-05-23 | -41.95 | $27.59 | — |
| 2022-05-20 | -52.97 | $27.33 | — |
| 2022-05-19 | -58.47 | $27.20 | — |
| 2022-05-18 | -68.22 | $26.97 | — |
| 2022-05-17 | -39.41 | $27.65 | — |
| 2022-05-16 | -71.66 | $26.92 | — |
| 2022-05-13 | -68.82 | $27.04 | — |
| 2022-05-12 | -100.00 | $26.22 | — |
| 2022-05-11 | -98.57 | $26.39 | — |
| 2022-05-10 | -94.27 | $26.51 | — |
| 2022-05-09 | -100.00 | $26.35 | — |
| 2022-05-06 | -98.09 | $27.09 | — |
| 2022-05-05 | -73.68 | $27.60 | — |
| 2022-05-04 | -34.89 | $28.58 | — |
| 2022-05-03 | -56.32 | $28.26 | — |
| 2022-05-02 | -67.17 | $28.13 | — |
| 2022-04-29 | -70.21 | $28.03 | — |
| 2022-04-28 | -81.16 | $27.67 | — |
| 2022-04-27 | -92.40 | $27.30 | — |
| 2022-04-26 | -100.00 | $27.05 | — |
| 2022-04-25 | -100.00 | $27.52 | — |
| 2022-04-22 | -100.00 | $27.88 | — |
| 2022-04-21 | -100.00 | $28.03 | — |
| 2022-04-20 | -100.00 | $28.58 | — |
| 2022-04-19 | -100.00 | $28.69 | — |
| 2022-04-18 | -97.39 | $28.85 | — |
| 2022-04-14 | -92.81 | $28.92 | — |
| 2022-04-13 | -78.43 | $29.14 | — |
| 2022-04-12 | -99.35 | $28.82 | — |
| 2022-04-11 | -47.37 | $28.81 | — |
| 2022-04-08 | -37.46 | $29.13 | — |
| 2022-04-07 | -38.08 | $29.11 | — |
| 2022-04-06 | -29.10 | $29.40 | — |
| 2022-04-05 | -16.10 | $29.82 | — |
| 2022-04-04 | 0.00 | $30.34 | — |
| 2022-04-01 | -2.13 | $29.87 | — |
| 2022-03-31 | -16.31 | $29.47 | — |
| 2022-03-30 | -14.77 | $29.88 | — |
| 2022-03-29 | -22.31 | $29.93 | — |
| 2022-03-28 | -42.45 | $29.32 | — |
| 2022-03-25 | -48.58 | $29.28 | — |
| 2022-03-24 | -51.98 | $29.54 | — |
| 2022-03-23 | -50.79 | $29.60 | — |
| 2022-03-22 | -53.02 | $29.83 | — |
| 2022-03-21 | -65.17 | $29.28 | — |
| 2022-03-18 | -59.94 | $29.87 | — |
| 2022-03-17 | -68.30 | $29.44 | — |
| 2022-03-16 | -71.76 | $29.29 | — |
| 2022-03-15 | -100.00 | $27.11 | — |
| 2022-03-14 | -100.00 | $27.30 | — |
| 2022-03-11 | -100.00 | $27.94 | — |
| 2022-03-10 | -99.21 | $28.54 | — |
| 2022-03-09 | -90.06 | $29.12 | — |
| 2022-03-08 | -100.00 | $28.49 | — |
| 2022-03-07 | -100.00 | $28.53 | — |
| 2022-03-04 | -100.00 | $29.67 | — |
| 2022-03-03 | -100.00 | $30.36 | — |
| 2022-03-02 | -100.00 | $30.74 | — |
| 2022-03-01 | -100.00 | $30.95 | — |
| 2022-02-28 | -100.00 | $31.33 | — |
| 2022-02-25 | -83.13 | $32.17 | — |
| 2022-02-24 | -100.00 | $31.63 | — |
| 2022-02-23 | -100.00 | $32.90 | — |
| 2022-02-22 | -85.63 | $33.34 | — |
| 2022-02-18 | -47.70 | $34.00 | — |
| 2022-02-17 | -21.26 | $34.46 | — |
| 2022-02-16 | 0.00 | $34.83 | — |
| 2022-02-15 | -8.72 | $34.66 | — |
| 2022-02-14 | -47.67 | $33.99 | — |
| 2022-02-11 | -33.72 | $34.23 | — |
| 2022-02-10 | -18.60 | $34.49 | — |
| 2022-02-09 | -8.02 | $34.81 | — |
| 2022-02-08 | -40.64 | $34.20 | — |
| 2022-02-07 | -56.68 | $33.90 | — |
| 2022-02-04 | -46.52 | $34.09 | — |
| 2022-02-03 | -63.10 | $33.78 | — |
| 2022-02-02 | -37.97 | $34.25 | — |
| 2022-02-01 | -33.69 | $34.33 | — |
| 2022-01-31 | -39.04 | $34.23 | — |
| 2022-01-28 | -91.98 | $33.24 | — |
| 2022-01-27 | -100.00 | $33.09 | — |
| 2022-01-26 | -85.71 | $33.40 | — |
| 2022-01-25 | -74.73 | $33.60 | — |
| 2022-01-24 | -78.57 | $33.53 | — |
| 2022-01-21 | -63.19 | $33.81 | — |
| 2022-01-20 | -34.07 | $34.34 | — |
| 2022-01-19 | -53.30 | $33.99 | — |
| 2022-01-18 | -51.05 | $33.75 | — |
| 2022-01-14 | -22.78 | $34.42 | — |
| 2022-01-13 | -24.47 | $34.38 | — |
| 2022-01-12 | 0.00 | $34.96 | — |
| 2022-01-11 | 0.00 | $34.50 | — |
| 2022-01-10 | -2.59 | $33.72 | — |
| 2022-01-07 | -24.11 | $33.66 | — |
| 2022-01-06 | -51.63 | $33.33 | — |
| 2022-01-05 | -64.05 | $33.14 | — |
| 2022-01-04 | -27.45 | $33.70 | — |
| 2022-01-03 | -24.18 | $33.75 | — |
| 2021-12-31 | -31.37 | $33.64 | — |
| 2021-12-30 | -66.56 | $33.60 | — |
| 2021-12-29 | -76.82 | $33.29 | — |
| 2021-12-28 | -68.87 | $33.53 | — |
| 2021-12-27 | -65.89 | $33.62 | — |
| 2021-12-23 | -66.56 | $33.60 | — |
| 2021-12-22 | -73.62 | $33.50 | — |
| 2021-12-21 | -80.00 | $33.29 | — |
| 2021-12-20 | -100.00 | $32.59 | — |
| 2021-12-17 | -100.00 | $33.21 | — |
| 2021-12-16 | -96.59 | $33.32 | — |
| 2021-12-15 | -94.87 | $33.39 | — |
| 2021-12-14 | -90.81 | $33.55 | — |
| 2021-12-13 | -91.35 | $33.53 | — |
| 2021-12-10 | -78.65 | $34.00 | — |
| 2021-12-09 | -75.41 | $34.12 | — |
| 2021-12-08 | -76.76 | $34.07 | — |
| 2021-12-07 | -76.49 | $34.08 | — |
| 2021-12-06 | -91.35 | $33.53 | — |
| 2021-12-03 | -100.00 | $33.21 | — |
| 2021-12-02 | -58.56 | $35.61 | — |
| 2021-12-01 | -89.64 | $34.92 | — |
| 2021-11-30 | -100.00 | $34.69 | — |
| 2021-11-29 | -97.49 | $34.97 | — |
| 2021-11-26 | -100.00 | $34.92 | — |
| 2021-11-24 | -100.00 | $36.04 | — |
| 2021-11-23 | -100.00 | $36.09 | — |
| 2021-11-22 | -100.00 | $36.09 | — |
| 2021-11-19 | -73.56 | $36.44 | — |
| 2021-11-18 | -81.61 | $36.37 | — |
| 2021-11-17 | -41.38 | $36.72 | — |
| 2021-11-16 | -29.29 | $36.91 | — |
| 2021-11-15 | -45.63 | $36.77 | — |
| 2021-11-12 | -40.78 | $36.82 | — |
| 2021-11-11 | -40.78 | $36.82 | — |
| 2021-11-10 | -74.76 | $36.47 | — |
| 2021-11-09 | -76.70 | $36.45 | — |
| 2021-11-08 | -60.17 | $36.53 | — |
| 2021-11-05 | -78.81 | $36.31 | — |
| 2021-11-04 | -77.12 | $36.33 | — |
| 2021-11-03 | -54.40 | $36.56 | — |
| 2021-11-02 | -48.77 | $36.25 | — |
| 2021-11-01 | -29.56 | $36.64 | — |
| 2021-10-29 | -50.74 | $36.21 | — |
| 2021-10-28 | -24.63 | $36.74 | — |
| 2021-10-27 | -28.57 | $36.66 | — |
| 2021-10-26 | -12.81 | $36.98 | — |
| 2021-10-25 | -7.88 | $37.08 | — |
| 2021-10-22 | -18.72 | $36.86 | — |
| 2021-10-21 | -14.78 | $36.94 | — |
| 2021-10-20 | -1.97 | $37.20 | — |
| 2021-10-19 | 0.00 | $37.24 | — |
| 2021-10-18 | -4.12 | $36.84 | — |
| 2021-10-15 | 0.00 | $36.91 | — |
| 2021-10-14 | 0.00 | $36.65 | — |
| 2021-10-13 | 0.00 | $36.48 | — |
| 2021-10-12 | -40.97 | $36.06 | — |
| 2021-10-11 | -36.77 | $36.19 | — |
| 2021-10-08 | -48.37 | $36.16 | — |
| 2021-10-07 | -57.61 | $35.99 | — |
| 2021-10-06 | -100.00 | $35.21 | — |
| 2021-10-05 | -87.19 | $35.47 | — |
| 2021-10-04 | -100.00 | $35.21 | — |
| 2021-10-01 | -91.90 | $35.58 | — |
| 2021-09-30 | -91.09 | $35.60 | — |
| 2021-09-29 | -95.95 | $35.48 | — |
| 2021-09-28 | -90.69 | $35.61 | — |
| 2021-09-27 | -66.80 | $36.20 | — |
| 2021-09-24 | -79.76 | $35.88 | — |
| 2021-09-23 | -64.37 | $36.26 | — |
| 2021-09-22 | -78.14 | $35.92 | — |
| 2021-09-21 | -91.50 | $35.59 | — |
| 2021-09-20 | -94.27 | $35.38 | — |
| 2021-09-17 | -44.80 | $36.43 | — |
| 2021-09-16 | -47.63 | $36.34 | — |
| 2021-09-15 | -37.85 | $36.65 | — |
| 2021-09-14 | -34.38 | $36.76 | — |
| 2021-09-13 | -25.24 | $37.05 | — |
| 2021-09-10 | -26.18 | $37.02 | — |
| 2021-09-09 | -23.66 | $37.10 | — |
| 2021-09-08 | -19.24 | $37.24 | — |
| 2021-09-07 | 0.00 | $37.85 | — |
| 2021-09-03 | -3.75 | $37.50 | — |
| 2021-09-02 | -9.22 | $37.34 | — |
| 2021-09-01 | 0.00 | $37.61 | — |
| 2021-08-31 | 0.00 | $37.17 | — |
| 2021-08-30 | -29.44 | $36.43 | — |
| 2021-08-27 | -30.24 | $36.41 | — |
| 2021-08-26 | -44.35 | $36.06 | — |
| 2021-08-25 | -30.65 | $36.40 | — |
| 2021-08-24 | -35.08 | $36.29 | — |
| 2021-08-23 | -77.82 | $35.23 | — |
| 2021-08-20 | -100.00 | $34.68 | — |
| 2021-08-19 | -100.00 | $34.72 | — |
| 2021-08-18 | -92.16 | $35.60 | — |
| 2021-08-17 | -100.00 | $35.40 | — |
| 2021-08-16 | -99.48 | $36.06 | — |
| 2021-08-13 | -80.63 | $36.42 | — |
| 2021-08-12 | -71.29 | $36.63 | — |
| 2021-08-11 | -62.20 | $37.01 | — |
| 2021-08-10 | -61.42 | $37.03 | — |
| 2021-08-09 | -62.60 | $37.00 | — |
| 2021-08-06 | -72.05 | $36.76 | — |
| 2021-08-05 | -60.24 | $37.06 | — |
| 2021-08-04 | -56.30 | $37.16 | — |
| 2021-08-03 | -66.93 | $36.89 | — |
| 2021-08-02 | -72.44 | $36.75 | — |
| 2021-07-30 | -85.82 | $36.45 | — |
| 2021-07-29 | -62.46 | $37.15 | — |
| 2021-07-28 | -76.66 | $36.79 | — |
| 2021-07-27 | -100.00 | $36.05 | — |
| 2021-07-26 | -100.00 | $36.71 | — |
| 2021-07-23 | -99.09 | $37.42 | — |
| 2021-07-22 | -74.89 | $37.95 | — |
| 2021-07-21 | -74.43 | $37.96 | — |
| 2021-07-20 | -86.30 | $37.70 | — |
| 2021-07-19 | -100.00 | $37.40 | — |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
11.62
2026-07-15
Close Price
$52.21
Average Directional Index - Detailed Analysis
Minimum
6.66
Average
19.06
Maximum
50.55
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 11.62 | $52.21 | — |
| 2026-07-14 | 12.02 | $52.13 | — |
| 2026-07-13 | 12.41 | $51.36 | — |
| 2026-07-10 | 12.56 | $53.12 | — |
| 2026-07-09 | 13.19 | $52.87 | — |
| 2026-07-08 | 13.84 | $52.61 | — |
| 2026-07-07 | 14.44 | $52.94 | — |
| 2026-07-06 | 15.18 | $54.34 | — |
| 2026-07-02 | 15.56 | $52.62 | — |
| 2026-07-01 | 16.27 | $53.11 | — |
| 2026-06-30 | 17.08 | $54.36 | — |
| 2026-06-29 | 17.52 | $53.57 | — |
| 2026-06-26 | 18.22 | $53.14 | — |
| 2026-06-25 | 19.09 | $54.08 | — |
| 2026-06-24 | 19.70 | $53.74 | — |
| 2026-06-23 | 20.43 | $53.31 | — |
| 2026-06-22 | 21.33 | $55.73 | — |
| 2026-06-18 | 21.44 | $55.78 | — |
| 2026-06-17 | 21.53 | $54.46 | — |
| 2026-06-16 | 21.98 | $54.93 | — |
| 2026-06-15 | 22.27 | $55.71 | — |
| 2026-06-12 | 22.30 | $54.21 | — |
| 2026-06-11 | 22.72 | $53.75 | — |
| 2026-06-10 | 23.28 | $51.49 | — |
| 2026-06-09 | 24.43 | $52.45 | — |
| 2026-06-08 | 25.45 | $52.08 | — |
| 2026-06-05 | 26.65 | $51.63 | — |
| 2026-06-04 | 28.04 | $55.00 | — |
| 2026-06-03 | 28.15 | $55.87 | — |
| 2026-06-02 | 27.80 | $56.73 | — |
| 2026-06-01 | 26.93 | $55.61 | — |
| 2026-05-29 | 26.30 | $54.36 | — |
| 2026-05-28 | 26.00 | $54.66 | — |
| 2026-05-27 | 25.49 | $54.52 | — |
| 2026-05-26 | 25.00 | $54.33 | — |
| 2026-05-22 | 24.53 | $52.40 | — |
| 2026-05-21 | 24.64 | $52.16 | — |
| 2026-05-20 | 24.84 | $51.39 | — |
| 2026-05-19 | 25.33 | $50.47 | — |
| 2026-05-18 | 26.21 | $51.09 | — |
| 2026-05-15 | 26.83 | $51.22 | — |
| 2026-05-14 | 27.40 | $53.06 | — |
| 2026-05-13 | 26.91 | $52.65 | — |
| 2026-05-12 | 26.53 | $52.30 | — |
| 2026-05-11 | 26.25 | $53.55 | — |
| 2026-05-08 | 25.07 | $52.94 | — |
| 2026-05-07 | 24.00 | $52.44 | — |
| 2026-05-06 | 23.02 | $52.60 | — |
| 2026-05-05 | 21.87 | $50.74 | — |
| 2026-05-04 | 21.27 | $49.89 | — |
| 2026-05-01 | 20.98 | $49.56 | — |
| 2026-04-30 | 20.83 | $49.60 | — |
| 2026-04-29 | 20.64 | $49.16 | — |
| 2026-04-28 | 20.63 | $49.06 | — |
| 2026-04-27 | 20.67 | $49.21 | — |
| 2026-04-24 | 20.61 | $49.29 | — |
| 2026-04-23 | 20.50 | $48.68 | — |
| 2026-04-22 | 20.63 | $49.35 | — |
| 2026-04-21 | 20.35 | $48.89 | — |
| 2026-04-20 | 20.23 | $49.13 | — |
| 2026-04-17 | 19.95 | $49.57 | — |
| 2026-04-16 | 19.39 | $48.86 | — |
| 2026-04-15 | 19.05 | $48.62 | — |
| 2026-04-14 | 18.77 | $48.69 | — |
| 2026-04-13 | 18.44 | $48.04 | — |
| 2026-04-10 | 18.33 | $47.50 | — |
| 2026-04-09 | 18.41 | $47.35 | — |
| 2026-04-08 | 18.55 | $47.36 | — |
| 2026-04-07 | 18.70 | $45.03 | — |
| 2026-04-06 | 19.53 | $44.85 | — |
| 2026-04-02 | 20.31 | $44.73 | — |
| 2026-04-01 | 21.08 | $44.90 | — |
| 2026-03-31 | 21.95 | $44.28 | — |
| 2026-03-30 | 22.59 | $42.80 | — |
| 2026-03-27 | 22.46 | $43.22 | — |
| 2026-03-26 | 22.48 | $43.36 | — |
| 2026-03-25 | 22.56 | $44.87 | — |
| 2026-03-24 | 23.23 | $44.23 | — |
| 2026-03-23 | 23.58 | $44.55 | — |
| 2026-03-20 | 24.09 | $43.54 | — |
| 2026-03-19 | 24.02 | $44.86 | — |
| 2026-03-18 | 24.51 | $44.98 | — |
| 2026-03-17 | 25.07 | $45.92 | — |
| 2026-03-16 | 26.12 | $45.57 | — |
| 2026-03-13 | 27.02 | $44.54 | — |
| 2026-03-12 | 27.31 | $44.89 | — |
| 2026-03-11 | 27.78 | $46.14 | — |
| 2026-03-10 | 28.91 | $46.17 | — |
| 2026-03-09 | 30.11 | $45.60 | — |
| 2026-03-06 | 31.02 | $45.02 | — |
| 2026-03-05 | 31.57 | $45.75 | — |
| 2026-03-04 | 32.51 | $46.26 | — |
| 2026-03-03 | 33.79 | $46.36 | — |
| 2026-03-02 | 35.19 | $48.55 | — |
| 2026-02-27 | 35.84 | $49.27 | — |
| 2026-02-26 | 35.80 | $49.26 | — |
| 2026-02-25 | 35.76 | $49.60 | — |
| 2026-02-24 | 35.36 | $49.18 | — |
| 2026-02-23 | 35.13 | $48.63 | — |
| 2026-02-20 | 35.15 | $48.81 | — |
| 2026-02-19 | 34.98 | $48.17 | — |
| 2026-02-18 | 35.12 | $48.32 | — |
| 2026-02-17 | 35.12 | $47.99 | — |
| 2026-02-13 | 35.28 | $48.10 | — |
| 2026-02-12 | 35.35 | $48.10 | — |
| 2026-02-11 | 35.41 | $48.38 | — |
| 2026-02-10 | 35.21 | $47.91 | — |
| 2026-02-09 | 35.20 | $47.91 | — |
| 2026-02-06 | 35.20 | $47.31 | — |
| 2026-02-05 | 35.47 | $46.41 | — |
| 2026-02-04 | 36.24 | $47.00 | — |
| 2026-02-03 | 36.49 | $47.41 | — |
| 2026-02-02 | 36.31 | $46.82 | — |
| 2026-01-30 | 36.42 | $46.90 | — |
| 2026-01-29 | 36.46 | $48.01 | — |
| 2026-01-28 | 35.12 | $48.07 | — |
| 2026-01-27 | 33.63 | $47.81 | — |
| 2026-01-26 | 32.14 | $46.95 | — |
| 2026-01-23 | 30.88 | $46.62 | — |
| 2026-01-22 | 29.70 | $46.24 | — |
| 2026-01-21 | 28.62 | $45.89 | — |
| 2026-01-20 | 27.66 | $45.43 | — |
| 2026-01-16 | 26.90 | $45.75 | — |
| 2026-01-15 | 25.63 | $45.75 | — |
| 2026-01-14 | 24.29 | $45.51 | — |
| 2026-01-13 | 23.00 | $45.27 | — |
| 2026-01-12 | 21.76 | $45.23 | — |
| 2026-01-09 | 20.47 | $44.72 | — |
| 2026-01-08 | 19.37 | $44.48 | — |
| 2026-01-07 | 18.35 | $44.57 | — |
| 2026-01-06 | 17.16 | $44.74 | — |
| 2026-01-05 | 15.70 | $44.25 | — |
| 2026-01-02 | 14.40 | $43.45 | — |
| 2025-12-31 | 13.52 | $42.40 | — |
| 2025-12-30 | 13.43 | $42.43 | — |
| 2025-12-29 | 13.30 | $42.35 | — |
| 2025-12-26 | 13.24 | $42.45 | — |
| 2025-12-24 | 13.05 | $42.07 | — |
| 2025-12-23 | 13.19 | $42.02 | — |
| 2025-12-22 | 13.39 | $41.85 | — |
| 2025-12-19 | 13.75 | $41.37 | — |
| 2025-12-18 | 14.35 | $41.23 | — |
| 2025-12-17 | 14.83 | $40.82 | — |
| 2025-12-16 | 14.88 | $40.94 | — |
| 2025-12-15 | 15.03 | $41.36 | — |
| 2025-12-12 | 15.59 | $41.46 | — |
| 2025-12-11 | 16.27 | $42.38 | — |
| 2025-12-10 | 16.22 | $42.43 | — |
| 2025-12-09 | 16.09 | $42.08 | — |
| 2025-12-08 | 16.29 | $42.33 | — |
| 2025-12-05 | 16.17 | $42.32 | — |
| 2025-12-04 | 16.06 | $41.99 | — |
| 2025-12-03 | 16.24 | $41.88 | — |
| 2025-12-02 | 16.54 | $41.92 | — |
| 2025-12-01 | 16.80 | $41.84 | — |
| 2025-11-28 | 17.15 | $41.73 | — |
| 2025-11-26 | 17.61 | $41.82 | — |
| 2025-11-25 | 18.01 | $41.27 | — |
| 2025-11-24 | 18.91 | $41.00 | — |
| 2025-11-21 | 19.69 | $40.56 | — |
| 2025-11-20 | 20.05 | $40.51 | — |
| 2025-11-19 | 20.38 | $41.10 | — |
| 2025-11-18 | 21.24 | $41.04 | — |
| 2025-11-17 | 22.08 | $41.40 | — |
| 2025-11-14 | 23.18 | $41.81 | — |
| 2025-11-13 | 23.91 | $41.90 | — |
| 2025-11-12 | 24.58 | $42.22 | — |
| 2025-11-11 | 24.93 | $42.14 | — |
| 2025-11-10 | 25.36 | $42.06 | — |
| 2025-11-07 | 25.88 | $41.53 | — |
| 2025-11-06 | 26.86 | $41.50 | — |
| 2025-11-05 | 27.91 | $41.78 | — |
| 2025-11-04 | 28.74 | $41.50 | — |
| 2025-11-03 | 29.85 | $42.33 | — |
| 2025-10-31 | 30.11 | $42.21 | — |
| 2025-10-30 | 30.48 | $42.25 | — |
| 2025-10-29 | 30.82 | $42.51 | — |
| 2025-10-28 | 30.88 | $42.43 | — |
| 2025-10-27 | 30.99 | $42.45 | — |
| 2025-10-24 | 31.08 | $42.03 | — |
| 2025-10-23 | 31.44 | $41.88 | — |
| 2025-10-22 | 31.91 | $41.46 | — |
| 2025-10-21 | 32.68 | $41.52 | — |
| 2025-10-20 | 33.44 | $41.88 | — |
| 2025-10-17 | 33.89 | $41.47 | — |
| 2025-10-16 | 34.62 | $41.68 | — |
| 2025-10-15 | 35.17 | $41.43 | — |
| 2025-10-14 | 35.92 | $40.71 | — |
| 2025-10-13 | 37.18 | $41.08 | — |
| 2025-10-10 | 38.15 | $40.19 | — |
| 2025-10-09 | 39.86 | $41.57 | — |
| 2025-10-08 | 39.95 | $41.98 | — |
| 2025-10-07 | 39.36 | $41.48 | — |
| 2025-10-06 | 39.06 | $41.68 | — |
| 2025-10-03 | 38.37 | $41.54 | — |
| 2025-10-02 | 37.72 | $41.36 | — |
| 2025-10-01 | 37.15 | $41.14 | — |
| 2025-09-30 | 36.69 | $40.82 | — |
| 2025-09-29 | 36.43 | $40.71 | — |
| 2025-09-26 | 36.24 | $40.34 | — |
| 2025-09-25 | 36.33 | $40.48 | — |
| 2025-09-24 | 36.18 | $40.67 | — |
| 2025-09-23 | 35.69 | $40.60 | — |
| 2025-09-22 | 35.22 | $40.58 | — |
| 2025-09-19 | 34.73 | $40.32 | — |
| 2025-09-18 | 34.40 | $40.52 | — |
| 2025-09-17 | 33.71 | $40.73 | — |
| 2025-09-16 | 32.63 | $40.41 | — |
| 2025-09-15 | 31.66 | $39.98 | — |
| 2025-09-12 | 30.91 | $39.68 | — |
| 2025-09-11 | 30.32 | $39.56 | — |
| 2025-09-10 | 29.78 | $39.28 | — |
| 2025-09-09 | 29.42 | $39.08 | — |
| 2025-09-08 | 29.20 | $38.93 | — |
| 2025-09-05 | 29.09 | $38.44 | — |
| 2025-09-04 | 29.41 | $38.06 | — |
| 2025-09-03 | 30.14 | $38.29 | — |
| 2025-09-02 | 30.55 | $38.24 | — |
| 2025-08-29 | 31.03 | $38.14 | — |
| 2025-08-28 | 31.64 | $38.18 | — |
| 2025-08-27 | 32.22 | $38.15 | — |
| 2025-08-26 | 32.86 | $38.49 | — |
| 2025-08-25 | 33.04 | $38.65 | — |
| 2025-08-22 | 32.99 | $38.76 | — |
| 2025-08-21 | 32.77 | $38.14 | — |
| 2025-08-20 | 33.03 | $38.03 | — |
| 2025-08-19 | 33.39 | $38.13 | — |
| 2025-08-18 | 33.63 | $38.36 | — |
| 2025-08-15 | 33.52 | $38.48 | — |
| 2025-08-14 | 33.23 | $38.30 | — |
| 2025-08-13 | 33.04 | $38.54 | — |
| 2025-08-12 | 32.48 | $38.10 | — |
| 2025-08-11 | 32.17 | $37.63 | — |
| 2025-08-08 | 32.21 | $37.84 | — |
| 2025-08-07 | 31.91 | $37.91 | — |
| 2025-08-06 | 31.48 | $37.45 | — |
| 2025-08-05 | 31.37 | $37.26 | — |
| 2025-08-04 | 31.42 | $36.99 | — |
| 2025-08-01 | 31.71 | $36.52 | — |
| 2025-07-31 | 32.48 | $36.91 | — |
| 2025-07-30 | 32.65 | $37.21 | — |
| 2025-07-29 | 32.25 | $37.39 | — |
| 2025-07-28 | 31.47 | $37.28 | — |
| 2025-07-25 | 30.74 | $37.31 | — |
| 2025-07-24 | 29.90 | $37.40 | — |
| 2025-07-23 | 28.84 | $37.38 | — |
| 2025-07-22 | 27.74 | $36.69 | — |
| 2025-07-21 | 27.08 | $36.67 | — |
| 2025-07-18 | 26.40 | $36.42 | — |
| 2025-07-17 | 25.89 | $36.30 | — |
| 2025-07-16 | 25.46 | $36.05 | — |
| 2025-07-15 | 25.23 | $35.91 | — |
| 2025-07-14 | 25.12 | $35.64 | — |
| 2025-07-11 | 25.28 | $35.75 | — |
| 2025-07-10 | 25.26 | $35.74 | — |
| 2025-07-09 | 25.25 | $35.61 | — |
| 2025-07-08 | 25.37 | $35.71 | — |
| 2025-07-07 | 25.33 | $35.65 | — |
| 2025-07-03 | 25.35 | $36.10 | — |
| 2025-07-02 | 24.68 | $35.88 | — |
| 2025-07-01 | 24.15 | $35.55 | — |
| 2025-06-30 | 23.85 | $35.42 | — |
| 2025-06-27 | 23.65 | $35.52 | — |
| 2025-06-26 | 23.29 | $35.58 | — |
| 2025-06-25 | 22.82 | $35.37 | — |
| 2025-06-24 | 22.48 | $35.32 | — |
| 2025-06-23 | 22.17 | $34.48 | — |
| 2025-06-20 | 22.59 | $34.73 | — |
| 2025-06-18 | 22.67 | $34.69 | — |
| 2025-06-17 | 22.79 | $34.69 | — |
| 2025-06-16 | 22.93 | $35.06 | — |
| 2025-06-13 | 22.54 | $34.85 | — |
| 2025-06-12 | 22.31 | $35.26 | — |
| 2025-06-11 | 21.43 | $35.13 | — |
| 2025-06-10 | 20.61 | $34.98 | — |
| 2025-06-09 | 19.84 | $34.79 | — |
| 2025-06-06 | 19.18 | $34.51 | — |
| 2025-06-05 | 18.71 | $34.47 | — |
| 2025-06-04 | 18.24 | $34.15 | — |
| 2025-06-03 | 18.01 | $33.82 | — |
| 2025-06-02 | 18.06 | $33.81 | — |
| 2025-05-30 | 18.12 | $33.47 | — |
| 2025-05-29 | 18.50 | $33.95 | — |
| 2025-05-28 | 18.28 | $33.81 | — |
| 2025-05-27 | 18.16 | $33.87 | — |
| 2025-05-23 | 17.97 | $33.96 | — |
| 2025-05-22 | 17.64 | $33.80 | — |
| 2025-05-21 | 17.43 | $33.97 | — |
| 2025-05-20 | 16.99 | $34.00 | — |
| 2025-05-19 | 16.49 | $33.98 | — |
| 2025-05-16 | 15.98 | $33.87 | — |
| 2025-05-15 | 15.51 | $33.92 | — |
| 2025-05-14 | 14.97 | $34.12 | — |
| 2025-05-13 | 14.18 | $33.87 | — |
| 2025-05-12 | 13.50 | $33.66 | — |
| 2025-05-09 | 12.91 | $33.00 | — |
| 2025-05-08 | 12.72 | $32.74 | — |
| 2025-05-07 | 12.71 | $32.95 | — |
| 2025-05-06 | 12.49 | $32.95 | — |
| 2025-05-05 | 12.27 | $32.83 | — |
| 2025-05-02 | 12.11 | $32.80 | — |
| 2025-05-01 | 11.96 | $32.10 | — |
| 2025-04-30 | 12.26 | $32.10 | — |
| 2025-04-29 | 12.59 | $32.00 | — |
| 2025-04-28 | 12.99 | $31.88 | — |
| 2025-04-25 | 13.50 | $31.82 | — |
| 2025-04-24 | 14.06 | $31.87 | — |
| 2025-04-23 | 14.63 | $31.60 | — |
| 2025-04-22 | 15.39 | $31.19 | — |
| 2025-04-21 | 15.96 | $30.60 | — |
| 2025-04-17 | 16.18 | $30.68 | — |
| 2025-04-16 | 16.46 | $30.41 | — |
| 2025-04-15 | 16.57 | $30.73 | — |
| 2025-04-14 | 16.85 | $30.57 | — |
| 2025-04-11 | 17.04 | $30.11 | — |
| 2025-04-10 | 16.96 | $29.44 | — |
| 2025-04-09 | 16.42 | $29.95 | — |
| 2025-04-08 | 16.07 | $28.42 | — |
| 2025-04-07 | 14.51 | $29.12 | — |
| 2025-04-04 | 13.12 | $30.26 | — |
| 2025-04-03 | 12.13 | $32.22 | — |
| 2025-04-02 | 12.30 | $32.91 | — |
| 2025-04-01 | 12.80 | $32.89 | — |
| 2025-03-31 | 13.34 | $32.61 | — |
| 2025-03-28 | 13.92 | $32.91 | — |
| 2025-03-27 | 14.51 | $33.55 | — |
| 2025-03-26 | 14.48 | $33.32 | — |
| 2025-03-25 | 14.63 | $33.51 | — |
| 2025-03-24 | 14.59 | $33.48 | — |
| 2025-03-21 | 14.57 | $33.36 | — |
| 2025-03-20 | 14.64 | $33.65 | — |
| 2025-03-19 | 14.43 | $33.93 | — |
| 2025-03-18 | 13.91 | $33.88 | — |
| 2025-03-17 | 13.40 | $33.91 | — |
| 2025-03-14 | 12.83 | $33.26 | — |
| 2025-03-13 | 12.64 | $32.52 | — |
| 2025-03-12 | 13.00 | $32.60 | — |
| 2025-03-11 | 13.31 | $32.47 | — |
| 2025-03-10 | 13.74 | $32.23 | — |
| 2025-03-07 | 14.37 | $33.10 | — |
| 2025-03-06 | 14.24 | $32.91 | — |
| 2025-03-05 | 14.24 | $32.89 | — |
| 2025-03-04 | 14.26 | $31.79 | — |
| 2025-03-03 | 14.83 | $31.45 | — |
| 2025-02-28 | 15.08 | $31.66 | — |
| 2025-02-27 | 15.53 | $32.24 | — |
| 2025-02-26 | 16.14 | $32.81 | — |
| 2025-02-25 | 16.14 | $32.41 | — |
| 2025-02-24 | 16.52 | $32.45 | — |
| 2025-02-21 | 16.87 | $33.25 | — |
| 2025-02-20 | 16.18 | $33.27 | — |
| 2025-02-19 | 15.43 | $33.14 | — |
| 2025-02-18 | 14.74 | $33.34 | — |
| 2025-02-14 | 13.73 | $32.91 | — |
| 2025-02-13 | 12.99 | $32.50 | — |
| 2025-02-12 | 12.57 | $32.44 | — |
| 2025-02-11 | 12.18 | $32.34 | — |
| 2025-02-10 | 11.86 | $32.31 | — |
| 2025-02-07 | 11.54 | $31.89 | — |
| 2025-02-06 | 11.59 | $31.99 | — |
| 2025-02-05 | 11.53 | $31.60 | — |
| 2025-02-04 | 11.83 | $31.73 | — |
| 2025-02-03 | 12.00 | $31.03 | — |
| 2025-01-31 | 12.33 | $31.26 | — |
| 2025-01-30 | 12.94 | $31.64 | — |
| 2025-01-29 | 13.21 | $31.16 | — |
| 2025-01-28 | 13.75 | $31.22 | — |
| 2025-01-27 | 14.39 | $31.05 | — |
| 2025-01-24 | 14.86 | $31.65 | — |
| 2025-01-23 | 15.18 | $31.31 | — |
| 2025-01-22 | 15.94 | $31.34 | — |
| 2025-01-21 | 16.71 | $31.31 | — |
| 2025-01-17 | 17.55 | $30.88 | — |
| 2025-01-16 | 17.95 | $30.72 | — |
| 2025-01-15 | 18.13 | $30.81 | — |
| 2025-01-14 | 18.42 | $30.49 | — |
| 2025-01-13 | 18.26 | $30.09 | — |
| 2025-01-10 | 17.43 | $30.21 | — |
| 2025-01-08 | 16.66 | $30.67 | — |
| 2025-01-07 | 16.29 | $30.76 | — |
| 2025-01-06 | 16.00 | $30.96 | — |
| 2025-01-03 | 15.91 | $30.74 | — |
| 2025-01-02 | 15.46 | $30.70 | — |
| 2024-12-31 | 14.92 | $30.74 | — |
| 2024-12-30 | 14.38 | $30.77 | — |
| 2024-12-27 | 13.85 | $31.00 | — |
| 2024-12-26 | 13.50 | $31.20 | — |
| 2024-12-24 | 13.32 | $31.36 | — |
| 2024-12-23 | 13.30 | $31.24 | — |
| 2024-12-20 | 13.12 | $31.18 | — |
| 2024-12-19 | 12.85 | $31.02 | — |
| 2024-12-18 | 12.35 | $30.85 | — |
| 2024-12-17 | 11.60 | $31.31 | — |
| 2024-12-16 | 11.20 | $31.57 | — |
| 2024-12-13 | 11.01 | $31.83 | — |
| 2024-12-12 | 11.07 | $32.29 | — |
| 2024-12-11 | 11.64 | $32.42 | — |
| 2024-12-10 | 12.12 | $32.30 | — |
| 2024-12-09 | 12.75 | $32.63 | — |
| 2024-12-06 | 13.02 | $32.13 | — |
| 2024-12-05 | 13.52 | $32.14 | — |
| 2024-12-04 | 14.06 | $31.99 | — |
| 2024-12-03 | 14.45 | $31.82 | — |
| 2024-12-02 | 14.64 | $31.65 | — |
| 2024-11-29 | 14.63 | $31.42 | — |
| 2024-11-27 | 14.32 | $31.57 | — |
| 2024-11-26 | 14.13 | $31.51 | — |
| 2024-11-25 | 13.85 | $31.59 | — |
| 2024-11-22 | 13.62 | $31.63 | — |
| 2024-11-21 | 13.41 | $31.75 | — |
| 2024-11-20 | 13.29 | $31.87 | — |
| 2024-11-19 | 13.25 | $31.92 | — |
| 2024-11-18 | 13.25 | $31.89 | — |
| 2024-11-15 | 13.22 | $31.57 | — |
| 2024-11-14 | 12.88 | $31.62 | — |
| 2024-11-13 | 12.56 | $31.70 | — |
| 2024-11-12 | 12.26 | $32.00 | — |
| 2024-11-11 | 12.15 | $32.74 | — |
| 2024-11-08 | 12.55 | $33.04 | — |
| 2024-11-07 | 13.20 | $33.76 | — |
| 2024-11-06 | 13.28 | $32.78 | — |
| 2024-11-05 | 13.75 | $33.17 | — |
| 2024-11-04 | 14.33 | $32.77 | — |
| 2024-11-01 | 14.83 | $32.59 | — |
| 2024-10-31 | 15.17 | $32.51 | — |
| 2024-10-30 | 15.45 | $32.87 | — |
| 2024-10-29 | 16.06 | $33.32 | — |
| 2024-10-28 | 16.67 | $33.34 | — |
| 2024-10-25 | 17.30 | $33.36 | — |
| 2024-10-24 | 17.93 | $33.41 | — |
| 2024-10-23 | 18.56 | $33.55 | — |
| 2024-10-22 | 19.09 | $33.71 | — |
| 2024-10-21 | 19.51 | $33.82 | — |
| 2024-10-18 | 19.85 | $33.99 | — |
| 2024-10-17 | 20.05 | $33.35 | — |
| 2024-10-16 | 20.71 | $33.40 | — |
| 2024-10-15 | 21.36 | $33.27 | — |
| 2024-10-14 | 22.14 | $34.08 | — |
| 2024-10-11 | 22.25 | $34.30 | — |
| 2024-10-10 | 22.17 | $34.11 | — |
| 2024-10-09 | 22.19 | $34.03 | — |
| 2024-10-08 | 22.25 | $34.29 | — |
| 2024-10-07 | 22.09 | $35.41 | — |
| 2024-10-04 | 20.77 | $35.10 | — |
| 2024-10-03 | 19.52 | $34.60 | — |
| 2024-10-02 | 18.43 | $34.88 | — |
| 2024-10-01 | 16.96 | $34.05 | — |
| 2024-09-30 | 15.81 | $33.89 | — |
| 2024-09-27 | 14.69 | $34.13 | — |
| 2024-09-26 | 13.22 | $34.01 | — |
| 2024-09-25 | 11.73 | $32.74 | — |
| 2024-09-24 | 10.90 | $32.89 | — |
| 2024-09-23 | 9.84 | $31.83 | — |
| 2024-09-20 | 9.55 | $31.70 | — |
| 2024-09-19 | 9.37 | $31.83 | — |
| 2024-09-18 | 9.01 | $31.21 | — |
| 2024-09-17 | 9.24 | $31.27 | — |
| 2024-09-16 | 9.41 | $31.14 | — |
| 2024-09-13 | 9.72 | $30.99 | — |
| 2024-09-12 | 10.20 | $30.80 | — |
| 2024-09-11 | 10.57 | $30.52 | — |
| 2024-09-10 | 10.66 | $30.25 | — |
| 2024-09-09 | 10.44 | $30.37 | — |
| 2024-09-06 | 10.32 | $30.17 | — |
| 2024-09-05 | 9.96 | $30.71 | — |
| 2024-09-04 | 10.06 | $30.64 | — |
| 2024-09-03 | 10.08 | $30.75 | — |
| 2024-08-30 | 10.21 | $31.45 | — |
| 2024-08-29 | 10.46 | $31.35 | — |
| 2024-08-28 | 10.81 | $31.27 | — |
| 2024-08-27 | 11.27 | $31.46 | — |
| 2024-08-26 | 11.56 | $31.45 | — |
| 2024-08-23 | 11.87 | $31.69 | — |
| 2024-08-22 | 11.96 | $31.27 | — |
| 2024-08-21 | 12.42 | $31.64 | — |
| 2024-08-20 | 12.53 | $31.56 | — |
| 2024-08-19 | 12.72 | $31.92 | — |
| 2024-08-16 | 12.54 | $31.65 | — |
| 2024-08-15 | 12.57 | $31.29 | — |
| 2024-08-14 | 12.90 | $30.88 | — |
| 2024-08-13 | 13.54 | $31.07 | — |
| 2024-08-12 | 14.12 | $30.79 | — |
| 2024-08-09 | 14.74 | $30.55 | — |
| 2024-08-08 | 15.17 | $30.54 | — |
| 2024-08-07 | 15.60 | $29.74 | — |
| 2024-08-06 | 15.23 | $29.74 | — |
| 2024-08-05 | 14.84 | $29.48 | — |
| 2024-08-02 | 14.14 | $30.24 | — |
| 2024-08-01 | 13.94 | $30.77 | — |
| 2024-07-31 | 14.19 | $31.35 | — |
| 2024-07-30 | 14.83 | $30.60 | — |
| 2024-07-29 | 14.80 | $30.78 | — |
| 2024-07-26 | 14.95 | $30.87 | — |
| 2024-07-25 | 15.21 | $30.59 | — |
| 2024-07-24 | 15.10 | $30.86 | — |
| 2024-07-23 | 15.26 | $31.35 | — |
| 2024-07-22 | 16.00 | $31.62 | — |
| 2024-07-19 | 16.55 | $31.37 | — |
| 2024-07-18 | 17.40 | $31.60 | — |
| 2024-07-17 | 18.03 | $31.83 | — |
| 2024-07-16 | 18.36 | $32.31 | — |
| 2024-07-15 | 17.92 | $32.23 | — |
| 2024-07-12 | 17.55 | $32.53 | — |
| 2024-07-11 | 16.60 | $32.42 | — |
| 2024-07-10 | 15.70 | $32.23 | — |
| 2024-07-09 | 14.93 | $31.92 | — |
| 2024-07-08 | 14.45 | $31.81 | — |
| 2024-07-05 | 14.07 | $31.88 | — |
| 2024-07-03 | 13.54 | $31.61 | — |
| 2024-07-02 | 13.28 | $31.11 | — |
| 2024-07-01 | 13.65 | $31.09 | — |
| 2024-06-28 | 14.06 | $31.18 | — |
| 2024-06-27 | 14.36 | $31.09 | — |
| 2024-06-26 | 14.79 | $31.22 | — |
| 2024-06-25 | 15.04 | $31.28 | — |
| 2024-06-24 | 15.23 | $31.20 | — |
| 2024-06-21 | 15.51 | $31.11 | — |
| 2024-06-20 | 15.92 | $31.30 | — |
| 2024-06-18 | 16.09 | $31.15 | — |
| 2024-06-17 | 16.42 | $30.93 | — |
| 2024-06-14 | 17.03 | $30.70 | — |
| 2024-06-13 | 17.91 | $30.67 | — |
| 2024-06-12 | 18.81 | $30.70 | — |
| 2024-06-11 | 19.79 | $30.50 | — |
| 2024-06-10 | 20.60 | $30.73 | — |
| 2024-06-07 | 21.68 | $30.60 | — |
| 2024-06-06 | 22.69 | $31.06 | — |
| 2024-06-05 | 23.50 | $30.90 | — |
| 2024-06-04 | 24.52 | $30.44 | — |
| 2024-06-03 | 25.51 | $30.97 | — |
| 2024-05-31 | 26.53 | $30.54 | — |
| 2024-05-30 | 27.72 | $30.82 | — |
| 2024-05-29 | 29.02 | $31.10 | — |
| 2024-05-28 | 30.01 | $31.65 | — |
| 2024-05-24 | 30.13 | $31.56 | — |
| 2024-05-23 | 30.35 | $31.44 | — |
| 2024-05-22 | 30.71 | $31.65 | — |
| 2024-05-21 | 30.72 | $31.88 | — |
| 2024-05-20 | 30.29 | $32.14 | — |
| 2024-05-17 | 29.30 | $32.16 | — |
| 2024-05-16 | 28.22 | $32.04 | — |
| 2024-05-15 | 27.16 | $31.96 | — |
| 2024-05-14 | 26.11 | $31.67 | — |
| 2024-05-13 | 25.20 | $31.56 | — |
| 2024-05-10 | 24.34 | $31.31 | — |
| 2024-05-09 | 23.63 | $31.25 | — |
| 2024-05-08 | 22.93 | $31.15 | — |
| 2024-05-07 | 22.27 | $31.16 | — |
| 2024-05-06 | 21.57 | $31.29 | — |
| 2024-05-03 | 20.61 | $31.14 | — |
| 2024-05-02 | 19.72 | $30.73 | — |
| 2024-05-01 | 19.08 | $29.90 | — |
| 2024-04-30 | 19.21 | $29.91 | — |
| 2024-04-29 | 19.33 | $30.35 | — |
| 2024-04-26 | 18.72 | $30.18 | — |
| 2024-04-25 | 18.25 | $29.85 | — |
| 2024-04-24 | 18.10 | $29.85 | — |
| 2024-04-23 | 17.94 | $29.65 | — |
| 2024-04-22 | 18.00 | $29.25 | — |
| 2024-04-19 | 18.55 | $28.85 | — |
| 2024-04-18 | 19.34 | $28.94 | — |
| 2024-04-17 | 20.31 | $28.82 | — |
| 2024-04-16 | 21.14 | $28.79 | — |
| 2024-04-15 | 21.98 | $29.14 | — |
| 2024-04-12 | 22.91 | $29.40 | — |
| 2024-04-11 | 23.48 | $30.01 | — |
| 2024-04-10 | 22.88 | $29.80 | — |
| 2024-04-09 | 22.48 | $29.99 | — |
| 2024-04-08 | 21.62 | $29.87 | — |
| 2024-04-05 | 20.85 | $29.80 | — |
| 2024-04-04 | 20.11 | $29.72 | — |
| 2024-04-03 | 19.42 | $29.75 | — |
| 2024-04-02 | 18.63 | $29.72 | — |
| 2024-04-01 | 17.82 | $29.51 | — |
| 2024-03-28 | 17.20 | $29.32 | — |
| 2024-03-27 | 16.75 | $29.14 | — |
| 2024-03-26 | 16.49 | $29.09 | — |
| 2024-03-25 | 16.28 | $29.00 | — |
| 2024-03-22 | 16.16 | $29.04 | — |
| 2024-03-21 | 15.97 | $29.18 | — |
| 2024-03-20 | 15.53 | $29.10 | — |
| 2024-03-19 | 15.16 | $28.61 | — |
| 2024-03-18 | 15.32 | $28.77 | — |
| 2024-03-15 | 15.23 | $28.70 | — |
| 2024-03-14 | 15.21 | $28.90 | — |
| 2024-03-13 | 14.87 | $29.10 | — |
| 2024-03-12 | 14.16 | $29.08 | — |
| 2024-03-11 | 13.43 | $28.68 | — |
| 2024-03-08 | 13.08 | $28.62 | — |
| 2024-03-07 | 12.78 | $28.71 | — |
| 2024-03-06 | 12.31 | $28.59 | — |
| 2024-03-05 | 11.95 | $28.21 | — |
| 2024-03-04 | 11.98 | $28.51 | — |
| 2024-03-01 | 11.55 | $28.38 | — |
| 2024-02-29 | 11.24 | $27.94 | — |
| 2024-02-28 | 11.45 | $27.84 | — |
| 2024-02-27 | 11.80 | $28.20 | — |
| 2024-02-26 | 11.60 | $28.16 | — |
| 2024-02-23 | 11.44 | $28.26 | — |
| 2024-02-22 | 11.11 | $28.39 | — |
| 2024-02-21 | 10.55 | $28.10 | — |
| 2024-02-20 | 10.29 | $28.04 | — |
| 2024-02-16 | 10.08 | $28.02 | — |
| 2024-02-15 | 9.88 | $27.91 | — |
| 2024-02-14 | 9.79 | $27.80 | — |
| 2024-02-13 | 9.82 | $27.41 | — |
| 2024-02-12 | 10.30 | $27.86 | — |
| 2024-02-09 | 10.19 | $27.70 | — |
| 2024-02-08 | 10.27 | $27.65 | — |
| 2024-02-07 | 10.41 | $27.78 | — |
| 2024-02-06 | 10.38 | $27.78 | — |
| 2024-02-05 | 10.34 | $27.11 | — |
| 2024-02-02 | 10.66 | $26.99 | — |
| 2024-02-01 | 10.83 | $27.08 | — |
| 2024-01-31 | 11.11 | $26.77 | — |
| 2024-01-30 | 10.98 | $26.92 | — |
| 2024-01-29 | 11.01 | $27.14 | — |
| 2024-01-26 | 11.30 | $27.25 | — |
| 2024-01-25 | 11.73 | $27.25 | — |
| 2024-01-24 | 12.19 | $27.08 | — |
| 2024-01-23 | 12.46 | $26.86 | — |
| 2024-01-22 | 12.47 | $26.63 | — |
| 2024-01-19 | 12.18 | $27.00 | — |
| 2024-01-18 | 12.24 | $26.67 | — |
| 2024-01-17 | 11.84 | $26.42 | — |
| 2024-01-16 | 11.04 | $26.94 | — |
| 2024-01-12 | 10.72 | $27.61 | — |
| 2024-01-11 | 11.24 | $27.55 | — |
| 2024-01-10 | 11.70 | $27.40 | — |
| 2024-01-09 | 11.95 | $27.46 | — |
| 2024-01-08 | 12.29 | $27.85 | — |
| 2024-01-05 | 12.67 | $27.83 | — |
| 2024-01-04 | 13.09 | $27.81 | — |
| 2024-01-03 | 13.56 | $27.91 | — |
| 2024-01-02 | 13.92 | $28.07 | — |
| 2023-12-29 | 14.07 | $28.46 | — |
| 2023-12-28 | 13.63 | $28.40 | — |
| 2023-12-27 | 13.23 | $28.19 | — |
| 2023-12-26 | 13.02 | $27.98 | — |
| 2023-12-22 | 13.04 | $27.76 | — |
| 2023-12-21 | 13.32 | $28.00 | — |
| 2023-12-20 | 13.27 | $27.62 | — |
| 2023-12-19 | 13.67 | $28.03 | — |
| 2023-12-18 | 13.44 | $27.84 | — |
| 2023-12-15 | 13.43 | $27.77 | — |
| 2023-12-14 | 13.51 | $27.82 | — |
| 2023-12-13 | 13.52 | $27.38 | — |
| 2023-12-12 | 14.10 | $27.22 | — |
| 2023-12-11 | 14.74 | $27.16 | — |
| 2023-12-08 | 15.33 | $27.06 | — |
| 2023-12-07 | 15.80 | $27.57 | — |
| 2023-12-06 | 16.24 | $27.56 | — |
| 2023-12-05 | 16.71 | $27.55 | — |
| 2023-12-04 | 17.21 | $27.83 | — |
| 2023-12-01 | 17.32 | $28.09 | — |
| 2023-11-30 | 17.00 | $28.06 | — |
| 2023-11-29 | 16.70 | $27.89 | — |
| 2023-11-28 | 16.56 | $28.05 | — |
| 2023-11-27 | 16.16 | $27.76 | — |
| 2023-11-24 | 16.04 | $27.85 | — |
| 2023-11-22 | 15.77 | $27.72 | — |
| 2023-11-21 | 15.62 | $27.80 | — |
| 2023-11-20 | 15.34 | $27.96 | — |
| 2023-11-17 | 14.80 | $27.60 | — |
| 2023-11-16 | 14.59 | $27.59 | — |
| 2023-11-15 | 14.37 | $27.78 | — |
| 2023-11-14 | 13.86 | $27.49 | — |
| 2023-11-13 | 13.61 | $26.85 | — |
| 2023-11-10 | 14.06 | $26.89 | — |
| 2023-11-09 | 14.48 | $26.69 | — |
| 2023-11-08 | 15.17 | $26.87 | — |
| 2023-11-07 | 15.66 | $27.08 | — |
| 2023-11-06 | 15.88 | $27.16 | — |
| 2023-11-03 | 16.00 | $26.96 | — |
| 2023-11-02 | 16.34 | $26.36 | — |
| 2023-11-01 | 16.93 | $25.95 | — |
| 2023-10-31 | 16.91 | $25.71 | — |
| 2023-10-30 | 16.47 | $25.96 | — |
| 2023-10-27 | 16.28 | $25.79 | — |
| 2023-10-26 | 15.78 | $25.81 | — |
| 2023-10-25 | 15.27 | $25.90 | — |
| 2023-10-24 | 14.82 | $26.12 | — |
| 2023-10-23 | 14.60 | $25.97 | — |
| 2023-10-20 | 14.11 | $25.98 | — |
| 2023-10-19 | 13.61 | $26.26 | — |
| 2023-10-18 | 13.37 | $26.47 | — |
| 2023-10-17 | 13.37 | $26.78 | — |
| 2023-10-16 | 13.74 | $26.82 | — |
| 2023-10-13 | 14.19 | $26.68 | — |
| 2023-10-12 | 14.46 | $26.77 | — |
| 2023-10-11 | 14.86 | $27.04 | — |
| 2023-10-10 | 15.61 | $26.80 | — |
| 2023-10-09 | 16.07 | $26.40 | — |
| 2023-10-06 | 15.96 | $26.44 | — |
| 2023-10-05 | 15.88 | $26.05 | — |
| 2023-10-04 | 15.14 | $26.02 | — |
| 2023-10-03 | 14.31 | $26.01 | — |
| 2023-10-02 | 13.42 | $26.44 | — |
| 2023-09-29 | 12.89 | $26.64 | — |
| 2023-09-28 | 12.55 | $26.51 | — |
| 2023-09-27 | 11.97 | $26.55 | — |
| 2023-09-26 | 11.40 | $26.51 | — |
| 2023-09-25 | 10.75 | $26.85 | — |
| 2023-09-22 | 10.39 | $27.02 | — |
| 2023-09-21 | 10.19 | $26.72 | — |
| 2023-09-20 | 9.53 | $27.18 | — |
| 2023-09-19 | 9.34 | $27.33 | — |
| 2023-09-18 | 9.30 | $27.53 | — |
| 2023-09-15 | 9.51 | $27.65 | — |
| 2023-09-14 | 9.89 | $27.67 | — |
| 2023-09-13 | 10.30 | $27.51 | — |
| 2023-09-12 | 10.54 | $27.55 | — |
| 2023-09-11 | 10.83 | $27.65 | — |
| 2023-09-08 | 11.25 | $27.36 | — |
| 2023-09-07 | 11.34 | $27.28 | — |
| 2023-09-06 | 11.33 | $27.62 | — |
| 2023-09-05 | 11.67 | $27.80 | — |
| 2023-09-01 | 12.23 | $27.93 | — |
| 2023-08-31 | 12.79 | $27.56 | — |
| 2023-08-30 | 13.13 | $27.87 | — |
| 2023-08-29 | 13.81 | $28.04 | — |
| 2023-08-28 | 14.33 | $27.54 | — |
| 2023-08-25 | 14.71 | $27.17 | — |
| 2023-08-24 | 14.60 | $27.25 | — |
| 2023-08-23 | 14.56 | $27.31 | — |
| 2023-08-22 | 14.59 | $26.94 | — |
| 2023-08-21 | 14.10 | $26.83 | — |
| 2023-08-18 | 13.43 | $26.79 | — |
| 2023-08-17 | 12.67 | $27.02 | — |
| 2023-08-16 | 12.05 | $26.94 | — |
| 2023-08-15 | 11.29 | $27.23 | — |
| 2023-08-14 | 10.73 | $27.52 | — |
| 2023-08-11 | 10.38 | $27.76 | — |
| 2023-08-10 | 10.24 | $28.25 | — |
| 2023-08-09 | 10.58 | $28.15 | — |
| 2023-08-08 | 10.82 | $28.08 | — |
| 2023-08-07 | 11.00 | $28.39 | — |
| 2023-08-04 | 11.50 | $28.61 | — |
| 2023-08-03 | 11.95 | $28.58 | — |
| 2023-08-02 | 12.45 | $28.51 | — |
| 2023-08-01 | 13.05 | $29.29 | — |
| 2023-07-31 | 12.80 | $29.62 | — |
| 2023-07-28 | 12.11 | $29.59 | — |
| 2023-07-27 | 11.40 | $28.80 | — |
| 2023-07-26 | 11.37 | $29.11 | — |
| 2023-07-25 | 10.91 | $29.02 | — |
| 2023-07-24 | 10.50 | $28.63 | — |
| 2023-07-21 | 10.47 | $28.39 | — |
| 2023-07-20 | 10.71 | $28.41 | — |
| 2023-07-19 | 10.93 | $28.61 | — |
| 2023-07-18 | 10.91 | $28.67 | — |
| 2023-07-17 | 10.82 | $28.95 | — |
| 2023-07-14 | 10.36 | $28.94 | — |
| 2023-07-13 | 9.88 | $29.11 | — |
| 2023-07-12 | 9.16 | $28.72 | — |
| 2023-07-11 | 8.74 | $28.18 | — |
| 2023-07-10 | 8.81 | $27.82 | — |
| 2023-07-07 | 9.26 | $27.85 | — |
| 2023-07-06 | 9.72 | $27.59 | — |
| 2023-07-05 | 9.96 | $28.17 | — |
| 2023-07-03 | 10.08 | $28.33 | — |
| 2023-06-30 | 9.99 | $27.96 | — |
| 2023-06-29 | 10.31 | $27.82 | — |
| 2023-06-28 | 10.81 | $27.96 | — |
| 2023-06-27 | 11.17 | $28.15 | — |
| 2023-06-26 | 11.31 | $27.85 | — |
| 2023-06-23 | 11.79 | $27.76 | — |
| 2023-06-22 | 12.40 | $28.20 | — |
| 2023-06-21 | 12.50 | $28.28 | — |
| 2023-06-20 | 12.49 | $28.41 | — |
| 2023-06-16 | 12.31 | $28.95 | — |
| 2023-06-15 | 11.32 | $28.97 | — |
| 2023-06-14 | 10.24 | $28.60 | — |
| 2023-06-13 | 9.43 | $28.37 | — |
| 2023-06-12 | 8.79 | $28.11 | — |
| 2023-06-09 | 8.37 | $27.97 | — |
| 2023-06-08 | 8.08 | $27.90 | — |
| 2023-06-07 | 7.85 | $27.73 | — |
| 2023-06-06 | 7.78 | $27.83 | — |
| 2023-06-05 | 7.58 | $27.54 | — |
| 2023-06-02 | 7.67 | $27.53 | — |
| 2023-06-01 | 7.78 | $26.96 | — |
| 2023-05-31 | 7.85 | $26.55 | — |
| 2023-05-30 | 7.37 | $26.86 | — |
| 2023-05-26 | 7.21 | $27.26 | — |
| 2023-05-25 | 7.50 | $26.87 | — |
| 2023-05-24 | 7.26 | $27.02 | — |
| 2023-05-23 | 7.19 | $27.26 | — |
| 2023-05-22 | 7.42 | $27.57 | — |
| 2023-05-19 | 7.53 | $27.21 | — |
| 2023-05-18 | 7.70 | $27.18 | — |
| 2023-05-17 | 7.83 | $27.32 | — |
| 2023-05-16 | 8.15 | $27.25 | — |
| 2023-05-15 | 8.40 | $27.37 | — |
| 2023-05-12 | 8.81 | $26.91 | — |
| 2023-05-11 | 8.59 | $27.11 | — |
| 2023-05-10 | 8.60 | $27.27 | — |
| 2023-05-09 | 8.82 | $27.30 | — |
| 2023-05-08 | 9.09 | $27.58 | — |
| 2023-05-05 | 9.39 | $27.57 | — |
| 2023-05-04 | 9.72 | $27.30 | — |
| 2023-05-03 | 10.05 | $27.17 | — |
| 2023-05-02 | 10.22 | $27.12 | — |
| 2023-05-01 | 10.33 | $27.48 | — |
| 2023-04-28 | 10.87 | $27.54 | — |
| 2023-04-27 | 11.36 | $27.40 | — |
| 2023-04-26 | 11.87 | $27.06 | — |
| 2023-04-25 | 11.97 | $26.84 | — |
| 2023-04-24 | 11.76 | $27.41 | — |
| 2023-04-21 | 12.21 | $27.50 | — |
| 2023-04-20 | 12.80 | $27.79 | — |
| 2023-04-19 | 13.13 | $27.72 | — |
| 2023-04-18 | 13.57 | $28.07 | — |
| 2023-04-17 | 13.53 | $28.08 | — |
| 2023-04-14 | 13.47 | $27.91 | — |
| 2023-04-13 | 13.59 | $28.14 | — |
| 2023-04-12 | 13.39 | $27.71 | — |
| 2023-04-11 | 13.67 | $27.90 | — |
| 2023-04-10 | 13.68 | $27.69 | — |
| 2023-04-06 | 13.94 | $27.61 | — |
| 2023-04-05 | 14.31 | $27.49 | — |
| 2023-04-04 | 14.84 | $27.57 | — |
| 2023-04-03 | 15.30 | $27.62 | — |
| 2023-03-31 | 15.72 | $27.62 | — |
| 2023-03-30 | 16.16 | $27.67 | — |
| 2023-03-29 | 16.56 | $27.47 | — |
| 2023-03-28 | 17.19 | $27.30 | — |
| 2023-03-27 | 18.02 | $26.76 | — |
| 2023-03-24 | 18.44 | $26.99 | — |
| 2023-03-23 | 19.10 | $27.08 | — |
| 2023-03-22 | 19.90 | $26.64 | — |
| 2023-03-21 | 20.22 | $26.53 | — |
| 2023-03-20 | 20.41 | $26.19 | — |
| 2023-03-17 | 20.16 | $26.10 | — |
| 2023-03-16 | 19.78 | $26.27 | — |
| 2023-03-15 | 19.51 | $25.97 | — |
| 2023-03-14 | 18.82 | $26.41 | — |
| 2023-03-13 | 18.42 | $26.43 | — |
| 2023-03-10 | 18.02 | $26.28 | — |
| 2023-03-09 | 17.40 | $26.49 | — |
| 2023-03-08 | 16.90 | $27.16 | — |
| 2023-03-07 | 16.93 | $27.11 | — |
| 2023-03-06 | 16.91 | $27.66 | — |
| 2023-03-03 | 17.41 | $27.83 | — |
| 2023-03-02 | 18.12 | $27.70 | — |
| 2023-03-01 | 18.71 | $27.61 | — |
| 2023-02-28 | 19.23 | $27.00 | — |
| 2023-02-27 | 19.00 | $27.02 | — |
| 2023-02-24 | 18.77 | $27.01 | — |
| 2023-02-23 | 18.52 | $27.62 | — |
| 2023-02-22 | 18.79 | $27.48 | — |
| 2023-02-21 | 18.90 | $27.70 | — |
| 2023-02-17 | 19.21 | $28.09 | — |
| 2023-02-16 | 19.94 | $28.32 | — |
| 2023-02-15 | 20.95 | $28.23 | — |
| 2023-02-14 | 21.91 | $28.58 | — |
| 2023-02-13 | 22.82 | $28.72 | — |
| 2023-02-10 | 23.61 | $28.41 | — |
| 2023-02-09 | 24.76 | $28.78 | — |
| 2023-02-08 | 25.54 | $28.58 | — |
| 2023-02-07 | 26.57 | $28.58 | — |
| 2023-02-06 | 27.65 | $28.51 | — |
| 2023-02-03 | 28.85 | $29.00 | — |
| 2023-02-02 | 29.56 | $29.38 | — |
| 2023-02-01 | 29.81 | $29.54 | — |
| 2023-01-31 | 29.85 | $29.14 | — |
| 2023-01-30 | 30.21 | $29.31 | — |
| 2023-01-27 | 30.36 | $29.94 | — |
| 2023-01-26 | 29.54 | $29.99 | — |
| 2023-01-25 | 28.58 | $29.75 | — |
| 2023-01-24 | 27.73 | $29.76 | — |
| 2023-01-23 | 26.81 | $29.76 | — |
| 2023-01-20 | 25.85 | $29.52 | — |
| 2023-01-19 | 24.97 | $29.09 | — |
| 2023-01-18 | 24.32 | $28.82 | — |
| 2023-01-17 | 23.82 | $29.00 | — |
| 2023-01-13 | 23.03 | $29.18 | — |
| 2023-01-12 | 21.94 | $28.90 | — |
| 2023-01-11 | 20.95 | $28.84 | — |
| 2023-01-10 | 19.95 | $28.66 | — |
| 2023-01-09 | 19.01 | $28.51 | — |
| 2023-01-06 | 18.11 | $28.26 | — |
| 2023-01-05 | 17.33 | $27.78 | — |
| 2023-01-04 | 16.83 | $27.67 | — |
| 2023-01-03 | 16.38 | $26.89 | — |
| 2022-12-30 | 16.55 | $26.67 | — |
| 2022-12-29 | 16.94 | $26.96 | — |
| 2022-12-28 | 17.00 | $26.59 | — |
| 2022-12-27 | 17.41 | $26.83 | — |
| 2022-12-23 | 17.55 | $26.58 | — |
| 2022-12-22 | 17.94 | $26.59 | — |
| 2022-12-21 | 18.34 | $26.71 | — |
| 2022-12-20 | 18.62 | $26.45 | — |
| 2022-12-19 | 19.15 | $26.55 | — |
| 2022-12-16 | 19.60 | $26.38 | — |
| 2022-12-15 | 20.23 | $26.30 | — |
| 2022-12-14 | 20.95 | $26.95 | — |
| 2022-12-13 | 21.01 | $26.84 | — |
| 2022-12-12 | 21.16 | $26.69 | — |
| 2022-12-09 | 21.44 | $26.93 | — |
| 2022-12-08 | 21.46 | $27.23 | — |
| 2022-12-07 | 21.14 | $26.91 | — |
| 2022-12-06 | 21.02 | $27.06 | — |
| 2022-12-05 | 20.73 | $27.09 | — |
| 2022-12-02 | 20.38 | $27.25 | — |
| 2022-12-01 | 19.84 | $27.23 | — |
| 2022-11-30 | 19.28 | $27.30 | — |
| 2022-11-29 | 18.62 | $26.33 | — |
| 2022-11-28 | 18.51 | $25.69 | — |
| 2022-11-25 | 18.86 | $25.90 | — |
| 2022-11-23 | 19.02 | $26.03 | — |
| 2022-11-22 | 19.06 | $25.91 | — |
| 2022-11-21 | 19.18 | $25.74 | — |
| 2022-11-18 | 19.43 | $26.12 | — |
| 2022-11-17 | 19.31 | $26.26 | — |
| 2022-11-16 | 19.06 | $26.25 | — |
| 2022-11-15 | 18.79 | $26.51 | — |
| 2022-11-14 | 18.26 | $25.77 | — |
| 2022-11-11 | 18.13 | $25.84 | — |
| 2022-11-10 | 17.93 | $25.17 | — |
| 2022-11-09 | 18.16 | $24.34 | — |
| 2022-11-08 | 19.05 | $24.75 | — |
| 2022-11-07 | 19.60 | $24.48 | — |
| 2022-11-04 | 20.41 | $24.38 | — |
| 2022-11-03 | 21.34 | $23.38 | — |
| 2022-11-02 | 21.63 | $23.45 | — |
| 2022-11-01 | 21.98 | $23.54 | — |
| 2022-10-31 | 22.43 | $23.01 | — |
| 2022-10-28 | 22.31 | $23.02 | — |
| 2022-10-27 | 22.19 | $23.30 | — |
| 2022-10-26 | 22.27 | $23.39 | — |
| 2022-10-25 | 22.40 | $22.97 | — |
| 2022-10-24 | 22.10 | $22.76 | — |
| 2022-10-21 | 21.53 | $23.73 | — |
| 2022-10-20 | 21.59 | $23.45 | — |
| 2022-10-19 | 21.31 | $23.33 | — |
| 2022-10-18 | 20.87 | $23.89 | — |
| 2022-10-17 | 20.82 | $23.92 | — |
| 2022-10-14 | 20.78 | $23.35 | — |
| 2022-10-13 | 20.02 | $23.68 | — |
| 2022-10-12 | 19.45 | $23.71 | — |
| 2022-10-11 | 18.86 | $23.67 | — |
| 2022-10-10 | 18.20 | $24.04 | — |
| 2022-10-07 | 17.75 | $24.49 | — |
| 2022-10-06 | 17.60 | $25.02 | — |
| 2022-10-05 | 17.90 | $25.02 | — |
| 2022-10-04 | 18.21 | $25.05 | — |
| 2022-10-03 | 18.56 | $24.18 | — |
| 2022-09-30 | 17.89 | $23.83 | — |
| 2022-09-29 | 16.68 | $23.92 | — |
| 2022-09-28 | 15.46 | $24.39 | — |
| 2022-09-27 | 14.49 | $24.25 | — |
| 2022-09-26 | 13.27 | $24.27 | — |
| 2022-09-23 | 11.99 | $24.39 | — |
| 2022-09-22 | 10.72 | $25.11 | — |
| 2022-09-21 | 9.89 | $25.33 | — |
| 2022-09-20 | 9.20 | $25.79 | — |
| 2022-09-19 | 8.86 | $25.88 | — |
| 2022-09-16 | 8.60 | $25.73 | — |
| 2022-09-15 | 8.13 | $25.90 | — |
| 2022-09-14 | 7.79 | $26.13 | — |
| 2022-09-13 | 7.64 | $26.00 | — |
| 2022-09-12 | 7.33 | $26.79 | — |
| 2022-09-09 | 7.65 | $26.53 | — |
| 2022-09-08 | 7.83 | $26.10 | — |
| 2022-09-07 | 7.48 | $26.32 | — |
| 2022-09-06 | 7.34 | $26.08 | — |
| 2022-09-02 | 6.88 | $26.39 | — |
| 2022-09-01 | 6.70 | $26.52 | — |
| 2022-08-31 | 6.66 | $26.87 | — |
| 2022-08-30 | 7.01 | $26.57 | — |
| 2022-08-29 | 7.00 | $26.84 | — |
| 2022-08-26 | 7.31 | $26.98 | — |
| 2022-08-25 | 7.58 | $27.36 | — |
| 2022-08-24 | 7.38 | $26.82 | — |
| 2022-08-23 | 7.71 | $26.74 | — |
| 2022-08-22 | 7.95 | $26.52 | — |
| 2022-08-19 | 7.90 | $26.76 | — |
| 2022-08-18 | 8.14 | $27.12 | — |
| 2022-08-17 | 8.25 | $27.19 | — |
| 2022-08-16 | 8.27 | $27.16 | — |
| 2022-08-15 | 8.33 | $27.17 | — |
| 2022-08-12 | 8.37 | $27.27 | — |
| 2022-08-11 | 8.29 | $27.05 | — |
| 2022-08-10 | 8.44 | $26.87 | — |
| 2022-08-09 | 8.80 | $26.63 | — |
| 2022-08-08 | 9.07 | $26.80 | — |
| 2022-08-05 | 9.54 | $26.69 | — |
| 2022-08-04 | 9.91 | $26.68 | — |
| 2022-08-03 | 10.28 | $26.56 | — |
| 2022-08-02 | 10.55 | $26.35 | — |
| 2022-08-01 | 10.60 | $26.47 | — |
| 2022-07-29 | 10.76 | $26.63 | — |
| 2022-07-28 | 11.08 | $26.85 | — |
| 2022-07-27 | 11.62 | $26.91 | — |
| 2022-07-26 | 12.22 | $26.48 | — |
| 2022-07-25 | 12.46 | $26.58 | — |
| 2022-07-22 | 12.80 | $26.42 | — |
| 2022-07-21 | 13.01 | $26.61 | — |
| 2022-07-20 | 13.38 | $26.39 | — |
| 2022-07-19 | 13.56 | $26.54 | — |
| 2022-07-18 | 13.87 | $26.15 | — |
| 2022-07-15 | 13.83 | $25.85 | — |
| 2022-07-14 | 13.49 | $25.69 | — |
| 2022-07-13 | 12.96 | $26.03 | — |
| 2022-07-12 | 12.63 | $25.94 | — |
| 2022-07-11 | 12.20 | $26.09 | — |
| 2022-07-08 | 11.84 | $26.73 | — |
| 2022-07-07 | 11.89 | $26.74 | — |
| 2022-07-06 | 11.94 | $26.16 | — |
| 2022-07-05 | 11.48 | $26.49 | — |
| 2022-07-01 | 11.20 | $26.86 | — |
| 2022-06-30 | 11.17 | $26.96 | — |
| 2022-06-29 | 11.20 | $27.18 | — |
| 2022-06-28 | 11.38 | $27.31 | — |
| 2022-06-27 | 11.67 | $27.53 | — |
| 2022-06-24 | 12.12 | $27.43 | — |
| 2022-06-23 | 12.52 | $26.90 | — |
| 2022-06-22 | 12.55 | $26.91 | — |
| 2022-06-21 | 12.58 | $27.40 | — |
| 2022-06-17 | 12.91 | $27.00 | — |
| 2022-06-16 | 12.97 | $26.82 | — |
| 2022-06-15 | 12.89 | $27.61 | — |
| 2022-06-14 | 13.29 | $27.25 | — |
| 2022-06-13 | 13.44 | $26.93 | — |
| 2022-06-10 | 13.35 | $27.88 | — |
| 2022-06-09 | 13.87 | $28.13 | — |
| 2022-06-08 | 14.59 | $28.94 | — |
| 2022-06-07 | 14.72 | $28.67 | — |
| 2022-06-06 | 15.05 | $28.53 | — |
| 2022-06-03 | 15.49 | $28.29 | — |
| 2022-06-02 | 16.12 | $28.71 | — |
| 2022-06-01 | 16.46 | $28.22 | — |
| 2022-05-31 | 17.15 | $28.40 | — |
| 2022-05-27 | 17.74 | $27.80 | — |
| 2022-05-26 | 18.55 | $27.54 | — |
| 2022-05-25 | 19.21 | $27.12 | — |
| 2022-05-24 | 19.55 | $27.03 | — |
| 2022-05-23 | 19.84 | $27.59 | — |
| 2022-05-20 | 20.51 | $27.33 | — |
| 2022-05-19 | 21.00 | $27.20 | — |
| 2022-05-18 | 21.42 | $26.97 | — |
| 2022-05-17 | 21.67 | $27.65 | — |
| 2022-05-16 | 22.36 | $26.92 | — |
| 2022-05-13 | 22.47 | $27.04 | — |
| 2022-05-12 | 22.66 | $26.22 | — |
| 2022-05-11 | 22.08 | $26.39 | — |
| 2022-05-10 | 21.56 | $26.51 | — |
| 2022-05-09 | 21.08 | $26.35 | — |
| 2022-05-06 | 20.42 | $27.09 | — |
| 2022-05-05 | 20.09 | $27.60 | — |
| 2022-05-04 | 20.04 | $28.58 | — |
| 2022-05-03 | 20.66 | $28.26 | — |
| 2022-05-02 | 21.00 | $28.13 | — |
| 2022-04-29 | 21.25 | $28.03 | — |
| 2022-04-28 | 21.41 | $27.67 | — |
| 2022-04-27 | 21.24 | $27.30 | — |
| 2022-04-26 | 20.68 | $27.05 | — |
| 2022-04-25 | 19.84 | $27.52 | — |
| 2022-04-22 | 19.19 | $27.88 | — |
| 2022-04-21 | 18.71 | $28.03 | — |
| 2022-04-20 | 18.29 | $28.58 | — |
| 2022-04-19 | 18.17 | $28.69 | — |
| 2022-04-18 | 18.12 | $28.85 | — |
| 2022-04-14 | 18.16 | $28.92 | — |
| 2022-04-13 | 18.24 | $29.14 | — |
| 2022-04-12 | 18.46 | $28.82 | — |
| 2022-04-11 | 18.44 | $28.81 | — |
| 2022-04-08 | 18.40 | $29.13 | — |
| 2022-04-07 | 18.54 | $29.11 | — |
| 2022-04-06 | 18.66 | $29.40 | — |
| 2022-04-05 | 18.95 | $29.82 | — |
| 2022-04-04 | 19.48 | $30.34 | — |
| 2022-04-01 | 20.33 | $29.87 | — |
| 2022-03-31 | 20.93 | $29.47 | — |
| 2022-03-30 | 21.28 | $29.88 | — |
| 2022-03-29 | 21.87 | $29.93 | — |
| 2022-03-28 | 22.51 | $29.32 | — |
| 2022-03-25 | 22.79 | $29.28 | — |
| 2022-03-24 | 23.05 | $29.54 | — |
| 2022-03-23 | 23.45 | $29.60 | — |
| 2022-03-22 | 23.89 | $29.83 | — |
| 2022-03-21 | 24.46 | $29.28 | — |
| 2022-03-18 | 24.74 | $29.87 | — |
| 2022-03-17 | 25.28 | $29.44 | — |
| 2022-03-16 | 25.59 | $29.29 | — |
| 2022-03-15 | 25.82 | $27.11 | — |
| 2022-03-14 | 24.48 | $27.30 | — |
| 2022-03-11 | 23.12 | $27.94 | — |
| 2022-03-10 | 21.88 | $28.54 | — |
| 2022-03-09 | 20.77 | $29.12 | — |
| 2022-03-08 | 19.80 | $28.49 | — |
| 2022-03-07 | 18.23 | $28.53 | — |
| 2022-03-04 | 16.59 | $29.67 | — |
| 2022-03-03 | 15.24 | $30.36 | — |
| 2022-03-02 | 14.08 | $30.74 | — |
| 2022-03-01 | 13.02 | $30.95 | — |
| 2022-02-28 | 12.00 | $31.33 | — |
| 2022-02-25 | 11.08 | $32.17 | — |
| 2022-02-24 | 10.52 | $31.63 | — |
| 2022-02-23 | 9.48 | $32.90 | — |
| 2022-02-22 | 9.07 | $33.34 | — |
| 2022-02-18 | 8.93 | $34.00 | — |
| 2022-02-17 | 9.26 | $34.46 | — |
| 2022-02-16 | 9.51 | $34.83 | — |
| 2022-02-15 | 9.44 | $34.66 | — |
| 2022-02-14 | 9.50 | $33.99 | — |
| 2022-02-11 | 9.90 | $34.23 | — |
| 2022-02-10 | 10.31 | $34.49 | — |
| 2022-02-09 | 10.52 | $34.81 | — |
| 2022-02-08 | 10.44 | $34.20 | — |
| 2022-02-07 | 10.85 | $33.90 | — |
| 2022-02-04 | 11.30 | $34.09 | — |
| 2022-02-03 | 11.85 | $33.78 | — |
| 2022-02-02 | 12.25 | $34.25 | — |
| 2022-02-01 | 12.71 | $34.33 | — |
| 2022-01-31 | 13.12 | $34.23 | — |
| 2022-01-28 | 13.64 | $33.24 | — |
| 2022-01-27 | 13.64 | $33.09 | — |
| 2022-01-26 | 13.48 | $33.40 | — |
| 2022-01-25 | 13.56 | $33.60 | — |
| 2022-01-24 | 13.79 | $33.53 | — |
| 2022-01-21 | 13.97 | $33.81 | — |
| 2022-01-20 | 14.38 | $34.34 | — |
| 2022-01-19 | 15.03 | $33.99 | — |
| 2022-01-18 | 15.62 | $33.75 | — |
| 2022-01-14 | 16.03 | $34.42 | — |
| 2022-01-13 | 16.71 | $34.38 | — |
| 2022-01-12 | 17.46 | $34.96 | — |
| 2022-01-11 | 17.70 | $34.50 | — |
| 2022-01-10 | 18.33 | $33.72 | — |
| 2022-01-07 | 18.81 | $33.66 | — |
| 2022-01-06 | 19.26 | $33.33 | — |
| 2022-01-05 | 19.34 | $33.14 | — |
| 2022-01-04 | 19.21 | $33.70 | — |
| 2022-01-03 | 19.54 | $33.75 | — |
| 2021-12-31 | 19.93 | $33.64 | — |
| 2021-12-30 | 20.22 | $33.60 | — |
| 2021-12-29 | 20.48 | $33.29 | — |
| 2021-12-28 | 20.41 | $33.53 | — |
| 2021-12-27 | 20.52 | $33.62 | — |
| 2021-12-23 | 20.70 | $33.60 | — |
| 2021-12-22 | 20.87 | $33.50 | — |
| 2021-12-21 | 20.95 | $33.29 | — |
| 2021-12-20 | 20.82 | $32.59 | — |
| 2021-12-17 | 19.93 | $33.21 | — |
| 2021-12-16 | 19.35 | $33.32 | — |
| 2021-12-15 | 18.81 | $33.39 | — |
| 2021-12-14 | 18.28 | $33.55 | — |
| 2021-12-13 | 17.81 | $33.53 | — |
| 2021-12-10 | 17.31 | $34.00 | — |
| 2021-12-09 | 17.05 | $34.12 | — |
| 2021-12-08 | 16.86 | $34.07 | — |
| 2021-12-07 | 16.61 | $34.08 | — |
| 2021-12-06 | 16.35 | $33.53 | — |
| 2021-12-03 | 15.59 | $33.21 | — |
| 2021-12-02 | 14.48 | $35.61 | — |
| 2021-12-01 | 14.85 | $34.92 | — |
| 2021-11-30 | 14.43 | $34.69 | — |
| 2021-11-29 | 13.67 | $34.97 | — |
| 2021-11-26 | 13.10 | $34.92 | — |
| 2021-11-24 | 12.43 | $36.04 | — |
| 2021-11-23 | 12.78 | $36.09 | — |
| 2021-11-22 | 13.21 | $36.09 | — |
| 2021-11-19 | 13.67 | $36.44 | — |
| 2021-11-18 | 14.23 | $36.37 | — |
| 2021-11-17 | 14.90 | $36.72 | — |
| 2021-11-16 | 15.18 | $36.91 | — |
| 2021-11-15 | 15.24 | $36.77 | — |
| 2021-11-12 | 15.43 | $36.82 | — |
| 2021-11-11 | 15.58 | $36.82 | — |
| 2021-11-10 | 15.73 | $36.47 | — |
| 2021-11-09 | 16.21 | $36.45 | — |
| 2021-11-08 | 16.74 | $36.53 | — |
| 2021-11-05 | 17.22 | $36.31 | — |
| 2021-11-04 | 17.91 | $36.33 | — |
| 2021-11-03 | 18.63 | $36.56 | — |
| 2021-11-02 | 19.16 | $36.25 | — |
| 2021-11-01 | 19.98 | $36.64 | — |
| 2021-10-29 | 20.47 | $36.21 | — |
| 2021-10-28 | 21.34 | $36.74 | — |
| 2021-10-27 | 21.72 | $36.66 | — |
| 2021-10-26 | 22.19 | $36.98 | — |
| 2021-10-25 | 22.33 | $37.08 | — |
| 2021-10-22 | 22.37 | $36.86 | — |
| 2021-10-21 | 22.57 | $36.94 | — |
| 2021-10-20 | 22.70 | $37.20 | — |
| 2021-10-19 | 22.56 | $37.24 | — |
| 2021-10-18 | 22.38 | $36.84 | — |
| 2021-10-15 | 22.43 | $36.91 | — |
| 2021-10-14 | 22.41 | $36.65 | — |
| 2021-10-13 | 22.56 | $36.48 | — |
| 2021-10-12 | 22.82 | $36.06 | — |
| 2021-10-11 | 23.36 | $36.19 | — |
| 2021-10-08 | 23.83 | $36.16 | — |
| 2021-10-07 | 24.33 | $35.99 | — |
| 2021-10-06 | 24.96 | $35.21 | — |
| 2021-10-05 | 26.14 | $35.47 | — |
| 2021-10-04 | 27.18 | $35.21 | — |
| 2021-10-01 | 28.45 | $35.58 | — |
| 2021-09-30 | 29.52 | $35.60 | — |
| 2021-09-29 | 30.63 | $35.48 | — |
| 2021-09-28 | 31.87 | $35.61 | — |
| 2021-09-27 | 33.08 | $36.20 | — |
| 2021-09-24 | 33.94 | $35.88 | — |
| 2021-09-23 | 35.02 | $36.26 | — |
| 2021-09-22 | 35.88 | $35.92 | — |
| 2021-09-21 | 36.96 | $35.59 | — |
| 2021-09-20 | 38.27 | $35.38 | — |
| 2021-09-17 | 39.76 | $36.43 | — |
| 2021-09-16 | 40.59 | $36.34 | — |
| 2021-09-15 | 41.50 | $36.65 | — |
| 2021-09-14 | 42.22 | $36.76 | — |
| 2021-09-13 | 42.90 | $37.05 | — |
| 2021-09-10 | 43.40 | $37.02 | — |
| 2021-09-09 | 43.93 | $37.10 | — |
| 2021-09-08 | 44.44 | $37.24 | — |
| 2021-09-07 | 44.88 | $37.85 | — |
| 2021-09-03 | 44.92 | $37.50 | — |
| 2021-09-02 | 45.06 | $37.34 | — |
| 2021-09-01 | 45.25 | $37.61 | — |
| 2021-08-31 | 45.27 | $37.17 | — |
| 2021-08-30 | 45.41 | $36.43 | — |
| 2021-08-27 | 45.75 | $36.41 | — |
| 2021-08-26 | 46.11 | $36.06 | — |
| 2021-08-25 | 46.59 | $36.40 | — |
| 2021-08-24 | 46.90 | $36.29 | — |
| 2021-08-23 | 47.24 | $35.23 | — |
| 2021-08-20 | 47.87 | $34.68 | — |
| 2021-08-19 | 48.69 | $34.72 | — |
| 2021-08-18 | 49.52 | $35.60 | — |
| 2021-08-17 | 49.93 | $35.40 | — |
| 2021-08-16 | 50.40 | $36.06 | — |
| 2021-08-13 | 50.55 | $36.42 | — |
| 2021-08-12 | 50.49 | $36.63 | — |
| 2021-08-11 | 50.33 | $37.01 | — |
| 2021-08-10 | 49.94 | $37.03 | — |
| 2021-08-09 | 49.53 | $37.00 | — |
| 2021-08-06 | 49.10 | $36.76 | — |
| 2021-08-05 | 48.67 | $37.06 | — |
| 2021-08-04 | 48.09 | $37.16 | — |
| 2021-08-03 | 47.43 | $36.89 | — |
| 2021-08-02 | 46.76 | $36.75 | — |
| 2021-07-30 | 46.07 | $36.45 | — |
| 2021-07-29 | 45.38 | $37.15 | — |
| 2021-07-28 | 44.37 | $36.79 | — |
| 2021-07-27 | 43.34 | $36.05 | — |
| 2021-07-26 | 42.32 | $36.71 | — |
| 2021-07-23 | 41.00 | $37.42 | — |
| 2021-07-22 | 39.34 | $37.95 | — |
| 2021-07-21 | 37.40 | $37.96 | — |
| 2021-07-20 | 35.35 | $37.70 | — |
| 2021-07-19 | 33.21 | $37.40 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected