Is Galantas Gold Corporation (GALKF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Galantas Gold Corporation (GALKF) research center and poll results.
OTC : GALKF
Galantas Gold Corporation
$0.28 USD
$0.07 (33.33%)
- Volume
- 2.5K
- Average Volume
- 53.87K
- Market Capitalization
- $37.28M
- P/E Ratio
- -5.90
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.48
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.74
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 1
Bullish
↓ 6
Bearish
⚪ 1
Neutral
1 Bullish / 6 Bearish / 1 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.30
2026-07-14
Close Price
$0.21
Vol: 2500
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.03
Average
0.22
Maximum
0.57
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.30 | $0.21 | 2500 |
| 2026-07-13 | 0.30 | $0.21 | 7300 |
| 2026-07-10 | 0.30 | $0.30 | 7650 |
| 2026-07-09 | 0.30 | $0.29 | 19500 |
| 2026-07-08 | 0.30 | $0.29 | 71504 |
| 2026-07-07 | 0.30 | $0.33 | 11005 |
| 2026-07-06 | 0.30 | $0.30 | 2500 |
| 2026-07-02 | 0.31 | $0.30 | 30240 |
| 2026-07-01 | 0.31 | $0.28 | 29300 |
| 2026-06-30 | 0.31 | $0.31 | 30725 |
| 2026-06-29 | 0.31 | $0.18 | 26430 |
| 2026-06-26 | 0.32 | $0.32 | 44000 |
| 2026-06-25 | 0.32 | $0.32 | 23500 |
| 2026-06-24 | 0.32 | $0.34 | 10780 |
| 2026-06-23 | 0.32 | $0.34 | 10780 |
| 2026-06-22 | 0.33 | $0.34 | 116471 |
| 2026-06-18 | 0.32 | $0.31 | 14500 |
| 2026-06-17 | 0.33 | $0.31 | 19500 |
| 2026-06-16 | 0.33 | $0.32 | 14500 |
| 2026-06-15 | 0.33 | $0.32 | 19000 |
| 2026-06-12 | 0.33 | $0.31 | 35000 |
| 2026-06-11 | 0.34 | $0.28 | 48400 |
| 2026-06-10 | 0.34 | $0.29 | 18500 |
| 2026-06-09 | 0.35 | $0.29 | 500 |
| 2026-06-08 | 0.36 | $0.29 | 89500 |
| 2026-06-05 | 0.36 | $0.32 | 39836 |
| 2026-06-04 | 0.37 | $0.35 | 82889 |
| 2026-06-03 | 0.37 | $0.35 | 106418 |
| 2026-06-02 | 0.37 | $0.36 | 226819 |
| 2026-06-01 | 0.36 | $0.37 | 42440 |
| 2026-05-29 | 0.34 | $0.33 | 15750 |
| 2026-05-28 | 0.34 | $0.35 | 91274 |
| 2026-05-27 | 0.33 | $0.33 | 7500 |
| 2026-05-26 | 0.32 | $0.35 | — |
| 2026-05-22 | 0.31 | $0.35 | 10000 |
| 2026-05-21 | 0.30 | $0.33 | 14000 |
| 2026-05-20 | 0.29 | $0.36 | 16050 |
| 2026-05-19 | 0.28 | $0.35 | 6000 |
| 2026-05-18 | 0.27 | $0.36 | 89816 |
| 2026-05-15 | 0.26 | $0.36 | 332400 |
| 2026-05-14 | 0.25 | $0.38 | 38750 |
| 2026-05-13 | 0.23 | $0.40 | 38986 |
| 2026-05-12 | 0.22 | $0.40 | 83000 |
| 2026-05-11 | 0.21 | $0.44 | 65055 |
| 2026-05-08 | 0.19 | $0.40 | 155807 |
| 2026-05-07 | 0.18 | $0.48 | 287163 |
| 2026-05-06 | 0.17 | $0.35 | 392739 |
| 2026-05-05 | 0.16 | $0.27 | 645899 |
| 2026-05-04 | 0.15 | $0.15 | 28000 |
| 2026-05-01 | 0.15 | $0.15 | 28000 |
| 2026-04-30 | 0.15 | $0.15 | 28000 |
| 2026-04-29 | 0.15 | $0.15 | 28000 |
| 2026-04-28 | 0.15 | $0.15 | 28000 |
| 2026-04-27 | 0.15 | $0.15 | 28000 |
| 2026-04-24 | 0.15 | $0.15 | 28000 |
| 2026-04-23 | 0.15 | $0.15 | 28000 |
| 2026-04-22 | 0.15 | $0.15 | 28000 |
| 2026-04-21 | 0.15 | $0.15 | 28000 |
| 2026-04-20 | 0.15 | $0.15 | — |
| 2026-04-17 | 0.15 | $0.15 | 28000 |
| 2026-04-16 | 0.15 | $0.15 | 28000 |
| 2026-04-15 | 0.15 | $0.15 | 28000 |
| 2026-04-14 | 0.15 | $0.15 | 11000 |
| 2026-04-13 | 0.15 | $0.15 | 11000 |
| 2026-04-10 | 0.15 | $0.15 | 11000 |
| 2026-04-09 | 0.15 | $0.15 | 11000 |
| 2026-04-08 | 0.15 | $0.15 | 11000 |
| 2026-04-07 | 0.15 | $0.15 | 11000 |
| 2026-04-06 | 0.15 | $0.15 | 11000 |
| 2026-04-02 | 0.15 | $0.15 | 11000 |
| 2026-04-01 | 0.15 | $0.15 | 11000 |
| 2026-03-31 | 0.15 | $0.15 | 11000 |
| 2026-03-30 | 0.15 | $0.15 | 11000 |
| 2026-03-27 | 0.15 | $0.15 | 11000 |
| 2026-03-26 | 0.15 | $0.15 | 11000 |
| 2026-03-25 | 0.15 | $0.15 | 28000 |
| 2026-03-24 | 0.15 | $0.15 | 28000 |
| 2026-03-23 | 0.15 | $0.15 | 28000 |
| 2026-03-20 | 0.15 | $0.15 | 28000 |
| 2026-03-19 | 0.15 | $0.15 | 28000 |
| 2026-03-18 | 0.15 | $0.15 | 28000 |
| 2026-03-17 | 0.15 | $0.15 | 28000 |
| 2026-03-16 | 0.15 | $0.15 | — |
| 2026-03-13 | 0.15 | $0.15 | 28000 |
| 2026-03-12 | 0.15 | $0.15 | 28000 |
| 2026-03-11 | 0.15 | $0.15 | 11000 |
| 2026-03-10 | 0.15 | $0.15 | 11000 |
| 2026-03-09 | 0.15 | $0.15 | 28000 |
| 2026-03-06 | 0.15 | $0.15 | 28000 |
| 2026-03-05 | 0.15 | $0.15 | 11000 |
| 2026-03-04 | 0.15 | $0.15 | 11000 |
| 2026-03-03 | 0.15 | $0.15 | 11000 |
| 2026-03-02 | 0.15 | $0.15 | 11000 |
| 2026-02-27 | 0.15 | $0.15 | 28000 |
| 2026-02-26 | 0.15 | $0.15 | 11000 |
| 2026-02-25 | 0.15 | $0.15 | 11000 |
| 2026-02-24 | 0.15 | $0.15 | 11000 |
| 2026-02-23 | 0.15 | $0.15 | 11000 |
| 2026-02-20 | 0.15 | $0.15 | — |
| 2026-02-19 | 0.15 | $0.15 | — |
| 2026-02-18 | 0.15 | $0.15 | — |
| 2026-02-17 | 0.15 | $0.15 | — |
| 2026-02-13 | 0.15 | $0.15 | — |
| 2026-02-12 | 0.15 | $0.15 | — |
| 2026-02-11 | 0.15 | $0.15 | — |
| 2026-02-10 | 0.15 | $0.15 | — |
| 2026-02-09 | 0.15 | $0.15 | — |
| 2026-02-06 | 0.15 | $0.15 | — |
| 2026-02-05 | 0.15 | $0.15 | 11000 |
| 2026-02-04 | 0.15 | $0.15 | 11000 |
| 2026-02-03 | 0.15 | $0.15 | 11000 |
| 2026-02-02 | 0.15 | $0.15 | — |
| 2026-01-30 | 0.15 | $0.15 | — |
| 2026-01-29 | 0.14 | $0.15 | 11000 |
| 2026-01-28 | 0.14 | $0.15 | 11000 |
| 2026-01-27 | 0.14 | $0.15 | 11000 |
| 2026-01-26 | 0.13 | $0.15 | 11000 |
| 2026-01-23 | 0.13 | $0.15 | 28000 |
| 2026-01-22 | 0.12 | $0.15 | 11000 |
| 2026-01-21 | 0.12 | $0.15 | 11000 |
| 2026-01-20 | 0.11 | $0.15 | 11000 |
| 2026-01-16 | 0.11 | $0.15 | 11000 |
| 2026-01-15 | 0.10 | $0.15 | 11000 |
| 2026-01-14 | 0.10 | $0.15 | 11000 |
| 2026-01-13 | 0.09 | $0.15 | 11000 |
| 2026-01-12 | 0.09 | $0.15 | 28000 |
| 2026-01-09 | 0.09 | $0.15 | 11000 |
| 2026-01-08 | 0.08 | $0.15 | 11000 |
| 2026-01-07 | 0.08 | $0.15 | 11000 |
| 2026-01-06 | 0.07 | $0.15 | 260057 |
| 2026-01-05 | 0.07 | $0.13 | 40693 |
| 2026-01-02 | 0.06 | $0.12 | 53600 |
| 2025-12-31 | 0.06 | $0.09 | 111731 |
| 2025-12-30 | 0.06 | $0.12 | 171235 |
| 2025-12-29 | 0.06 | $0.06 | 103500 |
| 2025-12-26 | 0.06 | $0.04 | 103500 |
| 2025-12-24 | 0.06 | $0.04 | 9100 |
| 2025-12-23 | 0.06 | $0.06 | 489233 |
| 2025-12-22 | 0.06 | $0.06 | 10000 |
| 2025-12-19 | 0.06 | $0.06 | 10000 |
| 2025-12-18 | 0.06 | $0.06 | 10000 |
| 2025-12-17 | 0.06 | $0.06 | 10000 |
| 2025-12-16 | 0.06 | $0.06 | 10000 |
| 2025-12-15 | 0.06 | $0.06 | — |
| 2025-12-12 | 0.06 | $0.06 | — |
| 2025-12-11 | 0.06 | $0.06 | — |
| 2025-12-10 | 0.06 | $0.06 | — |
| 2025-12-09 | 0.06 | $0.06 | — |
| 2025-12-08 | 0.06 | $0.06 | 10000 |
| 2025-12-05 | 0.06 | $0.06 | 10000 |
| 2025-12-04 | 0.06 | $0.06 | 10000 |
| 2025-12-03 | 0.06 | $0.06 | 10000 |
| 2025-12-02 | 0.06 | $0.06 | 10000 |
| 2025-12-01 | 0.06 | $0.06 | 10000 |
| 2025-11-28 | 0.06 | $0.06 | 10000 |
| 2025-11-26 | 0.06 | $0.06 | 10000 |
| 2025-11-25 | 0.06 | $0.06 | — |
| 2025-11-24 | 0.06 | $0.06 | 10000 |
| 2025-11-21 | 0.06 | $0.06 | 10000 |
| 2025-11-20 | 0.06 | $0.06 | 10000 |
| 2025-11-19 | 0.06 | $0.06 | 10000 |
| 2025-11-18 | 0.06 | $0.06 | 10000 |
| 2025-11-17 | 0.06 | $0.06 | 10000 |
| 2025-11-14 | 0.07 | $0.06 | 10000 |
| 2025-11-13 | 0.07 | $0.06 | 17690 |
| 2025-11-12 | 0.07 | $0.06 | 10000 |
| 2025-11-11 | 0.07 | $0.07 | 389500 |
| 2025-11-10 | 0.07 | $0.06 | 500863 |
| 2025-11-07 | 0.07 | $0.07 | 5000 |
| 2025-11-06 | 0.07 | $0.07 | 5000 |
| 2025-11-05 | 0.08 | $0.07 | 5000 |
| 2025-11-04 | 0.08 | $0.07 | 5000 |
| 2025-11-03 | 0.08 | $0.07 | 5000 |
| 2025-10-31 | 0.08 | $0.07 | 5000 |
| 2025-10-30 | 0.08 | $0.07 | 57500 |
| 2025-10-29 | 0.08 | $0.07 | 20500 |
| 2025-10-28 | 0.08 | $0.06 | 280 |
| 2025-10-27 | 0.08 | $0.07 | 58039 |
| 2025-10-24 | 0.08 | $0.06 | 5000 |
| 2025-10-23 | 0.08 | $0.06 | 151450 |
| 2025-10-22 | 0.08 | $0.06 | 42868 |
| 2025-10-21 | 0.08 | $0.07 | 55614 |
| 2025-10-20 | 0.08 | $0.08 | 36725 |
| 2025-10-17 | 0.08 | $0.08 | 77150 |
| 2025-10-16 | 0.08 | $0.08 | 11000 |
| 2025-10-15 | 0.08 | $0.09 | 251002 |
| 2025-10-14 | 0.08 | $0.09 | 12090 |
| 2025-10-13 | 0.07 | $0.09 | 63200 |
| 2025-10-10 | 0.07 | $0.09 | 64250 |
| 2025-10-09 | 0.07 | $0.10 | 1600 |
| 2025-10-08 | 0.07 | $0.08 | 21777 |
| 2025-10-07 | 0.07 | $0.08 | 358016 |
| 2025-10-06 | 0.07 | $0.09 | 12330 |
| 2025-10-03 | 0.07 | $0.08 | 10980 |
| 2025-10-02 | 0.07 | $0.07 | 72755 |
| 2025-10-01 | 0.07 | $0.07 | 200500 |
| 2025-09-30 | 0.07 | $0.06 | 405700 |
| 2025-09-29 | 0.07 | $0.06 | 125165 |
| 2025-09-26 | 0.07 | $0.06 | 172811 |
| 2025-09-25 | 0.07 | $0.06 | 87650 |
| 2025-09-24 | 0.07 | $0.08 | 23080 |
| 2025-09-23 | 0.07 | $0.07 | 200654 |
| 2025-09-22 | 0.07 | $0.08 | 15900 |
| 2025-09-19 | 0.06 | $0.08 | 10725 |
| 2025-09-18 | 0.06 | $0.07 | 13600 |
| 2025-09-17 | 0.06 | $0.07 | 19000 |
| 2025-09-16 | 0.06 | $0.06 | — |
| 2025-09-15 | 0.06 | $0.06 | 102000 |
| 2025-09-12 | 0.06 | $0.06 | 67699 |
| 2025-09-11 | 0.06 | $0.08 | 73400 |
| 2025-09-10 | 0.06 | $0.10 | 77580 |
| 2025-09-09 | 0.06 | $0.08 | 7000 |
| 2025-09-08 | 0.06 | $0.08 | 119113 |
| 2025-09-05 | 0.06 | $0.06 | 92479 |
| 2025-09-04 | 0.06 | $0.07 | 10333 |
| 2025-09-03 | 0.06 | $0.06 | 169808 |
| 2025-09-02 | 0.05 | $0.06 | 43429 |
| 2025-08-29 | 0.05 | $0.06 | 61654 |
| 2025-08-28 | 0.05 | $0.05 | 40000 |
| 2025-08-27 | 0.06 | $0.05 | 21000 |
| 2025-08-26 | 0.06 | $0.05 | 10252 |
| 2025-08-25 | 0.06 | $0.05 | 559750 |
| 2025-08-22 | 0.06 | $0.05 | 115500 |
| 2025-08-21 | 0.06 | $0.06 | 30000 |
| 2025-08-20 | 0.06 | $0.06 | 30000 |
| 2025-08-19 | 0.06 | $0.06 | 30000 |
| 2025-08-18 | 0.05 | $0.06 | 61000 |
| 2025-08-15 | 0.05 | $0.05 | 73000 |
| 2025-08-14 | 0.05 | $0.06 | 300500 |
| 2025-08-13 | 0.05 | $0.06 | 85425 |
| 2025-08-12 | 0.05 | $0.06 | 92100 |
| 2025-08-11 | 0.05 | $0.05 | 110947 |
| 2025-08-08 | 0.05 | $0.06 | 800 |
| 2025-08-07 | 0.05 | $0.07 | 59850 |
| 2025-08-06 | 0.05 | $0.05 | 36100 |
| 2025-08-05 | 0.05 | $0.05 | 48100 |
| 2025-08-04 | 0.05 | $0.06 | 95850 |
| 2025-08-01 | 0.05 | $0.06 | — |
| 2025-07-31 | 0.05 | $0.06 | 68000 |
| 2025-07-30 | 0.05 | $0.05 | 261850 |
| 2025-07-29 | 0.05 | $0.06 | 50000 |
| 2025-07-28 | 0.05 | $0.05 | 15952 |
| 2025-07-25 | 0.05 | $0.04 | 133000 |
| 2025-07-24 | 0.05 | $0.05 | — |
| 2025-07-23 | 0.05 | $0.05 | 5000 |
| 2025-07-22 | 0.05 | $0.05 | 17000 |
| 2025-07-21 | 0.05 | $0.05 | 410500 |
| 2025-07-18 | 0.05 | $0.05 | 16000 |
| 2025-07-17 | 0.05 | $0.05 | 15000 |
| 2025-07-16 | 0.05 | $0.05 | 20586 |
| 2025-07-15 | 0.05 | $0.05 | 17800 |
| 2025-07-14 | 0.05 | $0.06 | 120345 |
| 2025-07-11 | 0.05 | $0.05 | 425600 |
| 2025-07-10 | 0.05 | $0.05 | 1260 |
| 2025-07-09 | 0.05 | $0.05 | 44000 |
| 2025-07-08 | 0.05 | $0.05 | 170000 |
| 2025-07-07 | 0.06 | $0.05 | 24229 |
| 2025-07-03 | 0.06 | $0.05 | 1100 |
| 2025-07-02 | 0.06 | $0.05 | 79000 |
| 2025-07-01 | 0.06 | $0.06 | — |
| 2025-06-30 | 0.06 | $0.06 | 79000 |
| 2025-06-27 | 0.06 | $0.06 | 5245 |
| 2025-06-26 | 0.06 | $0.05 | 266886 |
| 2025-06-25 | 0.06 | $0.06 | 3400 |
| 2025-06-24 | 0.06 | $0.05 | — |
| 2025-06-23 | 0.06 | $0.05 | — |
| 2025-06-20 | 0.06 | $0.05 | 229080 |
| 2025-06-18 | 0.06 | $0.06 | 33100 |
| 2025-06-17 | 0.06 | $0.05 | 30500 |
| 2025-06-16 | 0.06 | $0.05 | 126248 |
| 2025-06-13 | 0.06 | $0.06 | — |
| 2025-06-12 | 0.06 | $0.06 | — |
| 2025-06-11 | 0.06 | $0.06 | — |
| 2025-06-10 | 0.06 | $0.06 | 136650 |
| 2025-06-09 | 0.06 | $0.07 | 308804 |
| 2025-06-06 | 0.06 | $0.08 | 2500 |
| 2025-06-05 | 0.06 | $0.09 | 258644 |
| 2025-06-04 | 0.05 | $0.07 | 202200 |
| 2025-06-03 | 0.05 | $0.09 | — |
| 2025-06-02 | 0.05 | $0.09 | 10000 |
| 2025-05-30 | 0.05 | $0.08 | 45223 |
| 2025-05-29 | 0.05 | $0.05 | 20000 |
| 2025-05-28 | 0.05 | $0.05 | 400 |
| 2025-05-27 | 0.05 | $0.06 | 20000 |
| 2025-05-23 | 0.05 | $0.05 | 5200 |
| 2025-05-22 | 0.05 | $0.05 | — |
| 2025-05-21 | 0.05 | $0.05 | — |
| 2025-05-20 | 0.05 | $0.05 | — |
| 2025-05-19 | 0.05 | $0.05 | 53130 |
| 2025-05-16 | 0.05 | $0.04 | 1500 |
| 2025-05-15 | 0.05 | $0.05 | — |
| 2025-05-14 | 0.05 | $0.05 | 15000 |
| 2025-05-13 | 0.05 | $0.04 | 24000 |
| 2025-05-12 | 0.05 | $0.04 | 35000 |
| 2025-05-09 | 0.05 | $0.04 | 27000 |
| 2025-05-08 | 0.05 | $0.04 | 2380 |
| 2025-05-07 | 0.05 | $0.04 | 200 |
| 2025-05-06 | 0.05 | $0.04 | 50500 |
| 2025-05-05 | 0.05 | $0.04 | — |
| 2025-05-02 | 0.05 | $0.04 | 16666 |
| 2025-05-01 | 0.05 | $0.04 | — |
| 2025-04-30 | 0.05 | $0.04 | 19500 |
| 2025-04-29 | 0.05 | $0.05 | — |
| 2025-04-28 | 0.05 | $0.05 | — |
| 2025-04-25 | 0.05 | $0.05 | 54583 |
| 2025-04-24 | 0.05 | $0.05 | 40551 |
| 2025-04-23 | 0.05 | $0.05 | — |
| 2025-04-22 | 0.05 | $0.05 | 7147 |
| 2025-04-21 | 0.05 | $0.05 | 22543 |
| 2025-04-17 | 0.05 | $0.05 | 1725 |
| 2025-04-16 | 0.05 | $0.06 | 20000 |
| 2025-04-15 | 0.05 | $0.05 | 31182 |
| 2025-04-14 | 0.05 | $0.05 | — |
| 2025-04-11 | 0.05 | $0.05 | 92788 |
| 2025-04-10 | 0.05 | $0.04 | 6000 |
| 2025-04-09 | 0.05 | $0.05 | 50000 |
| 2025-04-08 | 0.06 | $0.05 | 20000 |
| 2025-04-07 | 0.06 | $0.05 | 23000 |
| 2025-04-04 | 0.06 | $0.06 | 15000 |
| 2025-04-03 | 0.06 | $0.06 | 21166 |
| 2025-04-02 | 0.06 | $0.06 | 1100 |
| 2025-04-01 | 0.06 | $0.06 | 12000 |
| 2025-03-31 | 0.06 | $0.06 | 35894 |
| 2025-03-28 | 0.06 | $0.05 | — |
| 2025-03-27 | 0.06 | $0.05 | 10000 |
| 2025-03-26 | 0.06 | $0.05 | 16000 |
| 2025-03-25 | 0.06 | $0.06 | 41503 |
| 2025-03-24 | 0.05 | $0.06 | 5000 |
| 2025-03-21 | 0.05 | $0.06 | 4000 |
| 2025-03-20 | 0.05 | $0.06 | 55800 |
| 2025-03-19 | 0.05 | $0.05 | 13500 |
| 2025-03-18 | 0.05 | $0.06 | 23000 |
| 2025-03-17 | 0.05 | $0.06 | 17189 |
| 2025-03-14 | 0.05 | $0.06 | 1172 |
| 2025-03-13 | 0.05 | $0.06 | 1000 |
| 2025-03-12 | 0.05 | $0.07 | 13672 |
| 2025-03-11 | 0.04 | $0.06 | 24824 |
| 2025-03-10 | 0.04 | $0.06 | 850 |
| 2025-03-07 | 0.04 | $0.07 | 8340 |
| 2025-03-06 | 0.04 | $0.07 | 20051 |
| 2025-03-05 | 0.04 | $0.07 | 122452 |
| 2025-03-04 | 0.04 | $0.05 | — |
| 2025-03-03 | 0.04 | $0.04 | 38500 |
| 2025-02-28 | 0.04 | $0.04 | 31200 |
| 2025-02-27 | 0.03 | $0.04 | 14000 |
| 2025-02-26 | 0.03 | $0.03 | 80025 |
| 2025-02-25 | 0.03 | $0.04 | 31400 |
| 2025-02-24 | 0.03 | $0.04 | 68927 |
| 2025-02-21 | 0.03 | $0.04 | 13333 |
| 2025-02-20 | 0.03 | $0.04 | 38533 |
| 2025-02-19 | 0.03 | $0.04 | 49575 |
| 2025-02-18 | 0.03 | $0.04 | 49575 |
| 2025-02-14 | 0.03 | $0.04 | — |
| 2025-02-13 | 0.03 | $0.04 | 84043 |
| 2025-02-12 | 0.03 | $0.03 | 30000 |
| 2025-02-11 | 0.03 | $0.04 | 72750 |
| 2025-02-10 | 0.03 | $0.04 | 2000 |
| 2025-02-07 | 0.03 | $0.03 | 900 |
| 2025-02-06 | 0.03 | $0.03 | 20000 |
| 2025-02-05 | 0.03 | $0.03 | 6300 |
| 2025-02-04 | 0.03 | $0.03 | 60000 |
| 2025-02-03 | 0.03 | $0.04 | 38425 |
| 2025-01-31 | 0.03 | $0.03 | 24100 |
| 2025-01-30 | 0.03 | $0.02 | 3000 |
| 2025-01-29 | 0.04 | $0.03 | 100000 |
| 2025-01-28 | 0.04 | $0.03 | 103500 |
| 2025-01-27 | 0.04 | $0.03 | — |
| 2025-01-24 | 0.04 | $0.03 | 65400 |
| 2025-01-23 | 0.04 | $0.03 | 38000 |
| 2025-01-22 | 0.04 | $0.03 | 241500 |
| 2025-01-21 | 0.04 | $0.03 | 338420 |
| 2025-01-17 | 0.04 | $0.03 | 65427 |
| 2025-01-16 | 0.04 | $0.04 | 67727 |
| 2025-01-15 | 0.04 | $0.03 | 60556 |
| 2025-01-14 | 0.04 | $0.04 | 5000 |
| 2025-01-13 | 0.04 | $0.04 | 15600 |
| 2025-01-10 | 0.04 | $0.04 | 15600 |
| 2025-01-08 | 0.04 | $0.04 | 15600 |
| 2025-01-07 | 0.04 | $0.04 | 15600 |
| 2025-01-06 | 0.04 | $0.04 | 21500 |
| 2025-01-03 | 0.04 | $0.04 | 2750 |
| 2025-01-02 | 0.04 | $0.04 | 23250 |
| 2024-12-31 | 0.04 | $0.04 | 4299 |
| 2024-12-30 | 0.04 | $0.03 | 81145 |
| 2024-12-27 | 0.04 | $0.04 | 123505 |
| 2024-12-26 | 0.04 | $0.03 | 5450 |
| 2024-12-24 | 0.04 | $0.04 | 60600 |
| 2024-12-23 | 0.05 | $0.04 | 58219 |
| 2024-12-20 | 0.05 | $0.04 | 54336 |
| 2024-12-19 | 0.05 | $0.04 | 12451 |
| 2024-12-18 | 0.05 | $0.04 | 55000 |
| 2024-12-17 | 0.05 | $0.04 | 119500 |
| 2024-12-16 | 0.05 | $0.04 | 15450 |
| 2024-12-13 | 0.05 | $0.04 | 90564 |
| 2024-12-12 | 0.05 | $0.04 | 34561 |
| 2024-12-11 | 0.05 | $0.04 | 224114 |
| 2024-12-10 | 0.05 | $0.05 | 224114 |
| 2024-12-09 | 0.05 | $0.05 | 323114 |
| 2024-12-06 | 0.05 | $0.05 | 5500 |
| 2024-12-05 | 0.05 | $0.06 | 12020 |
| 2024-12-04 | 0.06 | $0.05 | 17739 |
| 2024-12-03 | 0.06 | $0.05 | 12999 |
| 2024-12-02 | 0.06 | $0.05 | 6000 |
| 2024-11-29 | 0.06 | $0.05 | 24900 |
| 2024-11-27 | 0.06 | $0.05 | 35063 |
| 2024-11-26 | 0.06 | $0.05 | 3045 |
| 2024-11-25 | 0.06 | $0.05 | 7000 |
| 2024-11-22 | 0.06 | $0.05 | 62300 |
| 2024-11-21 | 0.07 | $0.05 | 29999 |
| 2024-11-20 | 0.07 | $0.05 | 103500 |
| 2024-11-19 | 0.07 | $0.05 | 9000 |
| 2024-11-18 | 0.07 | $0.05 | 19100 |
| 2024-11-15 | 0.07 | $0.05 | 285666 |
| 2024-11-14 | 0.08 | $0.04 | 857450 |
| 2024-11-13 | 0.08 | $0.06 | 4000 |
| 2024-11-12 | 0.08 | $0.06 | 1785 |
| 2024-11-11 | 0.08 | $0.07 | 51189 |
| 2024-11-08 | 0.08 | $0.07 | 166811 |
| 2024-11-07 | 0.08 | $0.08 | 19500 |
| 2024-11-06 | 0.09 | $0.08 | 5200 |
| 2024-11-05 | 0.09 | $0.08 | 19500 |
| 2024-11-04 | 0.09 | $0.08 | 19500 |
| 2024-11-01 | 0.09 | $0.08 | 140600 |
| 2024-10-31 | 0.09 | $0.08 | 52500 |
| 2024-10-30 | 0.09 | $0.07 | 88835 |
| 2024-10-29 | 0.09 | $0.07 | 15200 |
| 2024-10-28 | 0.09 | $0.08 | 63740 |
| 2024-10-25 | 0.09 | $0.08 | 8966 |
| 2024-10-24 | 0.09 | $0.09 | — |
| 2024-10-23 | 0.09 | $0.09 | 803 |
| 2024-10-22 | 0.10 | $0.09 | 16000 |
| 2024-10-21 | 0.10 | $0.09 | 119150 |
| 2024-10-18 | 0.10 | $0.10 | 90500 |
| 2024-10-17 | 0.09 | $0.10 | 4782 |
| 2024-10-16 | 0.09 | $0.10 | 26250 |
| 2024-10-15 | 0.09 | $0.09 | 90500 |
| 2024-10-14 | 0.09 | $0.09 | 90500 |
| 2024-10-11 | 0.09 | $0.09 | — |
| 2024-10-10 | 0.09 | $0.09 | 90500 |
| 2024-10-09 | 0.09 | $0.09 | 107499 |
| 2024-10-08 | 0.09 | $0.08 | 85500 |
| 2024-10-07 | 0.09 | $0.09 | 85500 |
| 2024-10-04 | 0.09 | $0.09 | — |
| 2024-10-03 | 0.09 | $0.09 | 85500 |
| 2024-10-02 | 0.09 | $0.10 | 85500 |
| 2024-10-01 | 0.09 | $0.10 | 85500 |
| 2024-09-30 | 0.09 | $0.10 | 153100 |
| 2024-09-27 | 0.09 | $0.11 | 33599 |
| 2024-09-26 | 0.09 | $0.10 | 49500 |
| 2024-09-25 | 0.08 | $0.11 | 37023 |
| 2024-09-24 | 0.08 | $0.10 | 78075 |
| 2024-09-23 | 0.08 | $0.09 | 59500 |
| 2024-09-20 | 0.08 | $0.08 | 55500 |
| 2024-09-19 | 0.08 | $0.09 | 91500 |
| 2024-09-18 | 0.08 | $0.08 | — |
| 2024-09-17 | 0.08 | $0.08 | 100515 |
| 2024-09-16 | 0.09 | $0.07 | 11204 |
| 2024-09-13 | 0.09 | $0.08 | 39522 |
| 2024-09-12 | 0.09 | $0.07 | 67000 |
| 2024-09-11 | 0.09 | $0.07 | 29835 |
| 2024-09-10 | 0.09 | $0.08 | 31965 |
| 2024-09-09 | 0.09 | $0.08 | 18200 |
| 2024-09-06 | 0.09 | $0.08 | 40300 |
| 2024-09-05 | 0.09 | $0.10 | 20000 |
| 2024-09-04 | 0.09 | $0.10 | 17600 |
| 2024-09-03 | 0.09 | $0.10 | 17600 |
| 2024-08-30 | 0.09 | $0.10 | 30000 |
| 2024-08-29 | 0.09 | $0.08 | 17600 |
| 2024-08-28 | 0.09 | $0.08 | 24890 |
| 2024-08-27 | 0.09 | $0.09 | 51562 |
| 2024-08-26 | 0.09 | $0.09 | 2812 |
| 2024-08-23 | 0.09 | $0.09 | 92140 |
| 2024-08-22 | 0.09 | $0.09 | 10600 |
| 2024-08-21 | 0.09 | $0.08 | 41857 |
| 2024-08-20 | 0.10 | $0.09 | 166414 |
| 2024-08-19 | 0.10 | $0.10 | 78500 |
| 2024-08-16 | 0.10 | $0.09 | 13970 |
| 2024-08-15 | 0.10 | $0.08 | 33600 |
| 2024-08-14 | 0.10 | $0.09 | 680 |
| 2024-08-13 | 0.10 | $0.08 | 77500 |
| 2024-08-12 | 0.10 | $0.10 | 5857 |
| 2024-08-09 | 0.10 | $0.10 | 16150 |
| 2024-08-08 | 0.11 | $0.09 | 20000 |
| 2024-08-07 | 0.11 | $0.09 | 18600 |
| 2024-08-06 | 0.11 | $0.09 | 2000 |
| 2024-08-05 | 0.11 | $0.09 | 13746 |
| 2024-08-02 | 0.11 | $0.10 | 500 |
| 2024-08-01 | 0.11 | $0.11 | 10657 |
| 2024-07-31 | 0.11 | $0.11 | 19590 |
| 2024-07-30 | 0.11 | $0.10 | 22000 |
| 2024-07-29 | 0.11 | $0.10 | 5600 |
| 2024-07-26 | 0.11 | $0.11 | 10000 |
| 2024-07-25 | 0.11 | $0.11 | 48381 |
| 2024-07-24 | 0.11 | $0.11 | 50181 |
| 2024-07-23 | 0.11 | $0.10 | 46036 |
| 2024-07-22 | 0.11 | $0.10 | 8354 |
| 2024-07-19 | 0.11 | $0.11 | 150 |
| 2024-07-18 | 0.11 | $0.11 | 28786 |
| 2024-07-17 | 0.11 | $0.12 | 10000 |
| 2024-07-16 | 0.11 | $0.13 | 6150 |
| 2024-07-15 | 0.11 | $0.11 | 3035 |
| 2024-07-12 | 0.11 | $0.14 | 30150 |
| 2024-07-11 | 0.11 | $0.13 | 60906 |
| 2024-07-10 | 0.11 | $0.10 | 10000 |
| 2024-07-09 | 0.11 | $0.10 | 10650 |
| 2024-07-08 | 0.11 | $0.10 | 43350 |
| 2024-07-05 | 0.11 | $0.11 | 181500 |
| 2024-07-03 | 0.11 | $0.12 | 1000 |
| 2024-07-01 | 0.11 | $0.11 | 8945 |
| 2024-06-28 | 0.11 | $0.12 | 2700 |
| 2024-06-27 | 0.11 | $0.11 | 32008 |
| 2024-06-26 | 0.11 | $0.10 | 111500 |
| 2024-06-25 | 0.12 | $0.12 | 3004 |
| 2024-06-21 | 0.12 | $0.11 | 6452 |
| 2024-06-20 | 0.12 | $0.11 | 55220 |
| 2024-06-17 | 0.12 | $0.11 | 27000 |
| 2024-06-13 | 0.12 | $0.11 | 5500 |
| 2024-06-12 | 0.12 | $0.11 | 400 |
| 2024-06-11 | 0.12 | $0.11 | 114000 |
| 2024-06-10 | 0.13 | $0.11 | 6352 |
| 2024-06-07 | 0.13 | $0.11 | 28100 |
| 2024-06-06 | 0.13 | $0.11 | 22125 |
| 2024-06-05 | 0.13 | $0.11 | 14000 |
| 2024-06-04 | 0.13 | $0.11 | 10100 |
| 2024-06-03 | 0.13 | $0.11 | 53650 |
| 2024-05-31 | 0.14 | $0.11 | 25008 |
| 2024-05-30 | 0.14 | $0.11 | 129525 |
| 2024-05-29 | 0.14 | $0.11 | 197705 |
| 2024-05-28 | 0.14 | $0.13 | 139721 |
| 2024-05-24 | 0.14 | $0.11 | 14600 |
| 2024-05-23 | 0.15 | $0.14 | 2500 |
| 2024-05-22 | 0.15 | $0.14 | 32585 |
| 2024-05-21 | 0.15 | $0.14 | 211907 |
| 2024-05-20 | 0.15 | $0.16 | 112054 |
| 2024-05-17 | 0.15 | $0.16 | 359110 |
| 2024-05-16 | 0.15 | $0.15 | 171930 |
| 2024-05-15 | 0.15 | $0.12 | 81801 |
| 2024-05-14 | 0.15 | $0.13 | 15809 |
| 2024-05-13 | 0.15 | $0.14 | 65051 |
| 2024-05-10 | 0.16 | $0.14 | 41550 |
| 2024-05-09 | 0.16 | $0.15 | 14900 |
| 2024-05-08 | 0.16 | $0.13 | 48400 |
| 2024-05-07 | 0.16 | $0.13 | 49275 |
| 2024-05-03 | 0.16 | $0.15 | 6500 |
| 2024-05-02 | 0.16 | $0.15 | 31000 |
| 2024-05-01 | 0.16 | $0.16 | 36510 |
| 2024-04-30 | 0.16 | $0.16 | 1000 |
| 2024-04-29 | 0.16 | $0.17 | 7000 |
| 2024-04-26 | 0.16 | $0.17 | 69000 |
| 2024-04-25 | 0.16 | $0.15 | 104160 |
| 2024-04-24 | 0.16 | $0.15 | 7000 |
| 2024-04-23 | 0.15 | $0.16 | 42899 |
| 2024-04-22 | 0.15 | $0.16 | 9775 |
| 2024-04-19 | 0.15 | $0.17 | 133150 |
| 2024-04-18 | 0.15 | $0.17 | 145175 |
| 2024-04-17 | 0.14 | $0.16 | 63829 |
| 2024-04-16 | 0.14 | $0.16 | 44433 |
| 2024-04-15 | 0.14 | $0.17 | 5676 |
| 2024-04-12 | 0.14 | $0.18 | 59000 |
| 2024-04-11 | 0.13 | $0.17 | 124209 |
| 2024-04-10 | 0.13 | $0.16 | 205650 |
| 2024-04-09 | 0.13 | $0.14 | 12290 |
| 2024-04-08 | 0.13 | $0.14 | 9200 |
| 2024-04-05 | 0.13 | $0.14 | 165450 |
| 2024-04-04 | 0.13 | $0.15 | 38565 |
| 2024-04-03 | 0.13 | $0.16 | 97400 |
| 2024-04-02 | 0.13 | $0.16 | 170920 |
| 2024-04-01 | 0.12 | $0.13 | 33200 |
| 2024-03-28 | 0.12 | $0.15 | 196500 |
| 2024-03-27 | 0.12 | $0.12 | 99410 |
| 2024-03-26 | 0.12 | $0.13 | 55700 |
| 2024-03-25 | 0.12 | $0.12 | 165525 |
| 2024-03-22 | 0.11 | $0.10 | 14500 |
| 2024-03-21 | 0.11 | $0.10 | 61984 |
| 2024-03-20 | 0.11 | $0.11 | 5750 |
| 2024-03-19 | 0.11 | $0.11 | 6150 |
| 2024-03-18 | 0.11 | $0.12 | 13650 |
| 2024-03-15 | 0.11 | $0.13 | 38600 |
| 2024-03-14 | 0.11 | $0.13 | 75250 |
| 2024-03-13 | 0.11 | $0.12 | 20550 |
| 2024-03-12 | 0.11 | $0.13 | 500 |
| 2024-03-11 | 0.11 | $0.13 | 175024 |
| 2024-03-08 | 0.10 | $0.14 | 35040 |
| 2024-03-07 | 0.10 | $0.13 | 58200 |
| 2024-03-06 | 0.10 | $0.15 | 64880 |
| 2024-03-05 | 0.10 | $0.13 | 24364 |
| 2024-03-04 | 0.10 | $0.13 | 24832 |
| 2024-03-01 | 0.10 | $0.11 | 32000 |
| 2024-02-29 | 0.10 | $0.09 | 19500 |
| 2024-02-27 | 0.10 | $0.08 | 69599 |
| 2024-02-26 | 0.10 | $0.09 | 750 |
| 2024-02-23 | 0.10 | $0.09 | 6588 |
| 2024-02-22 | 0.11 | $0.09 | 5629 |
| 2024-02-21 | 0.11 | $0.10 | 7785 |
| 2024-02-20 | 0.11 | $0.08 | 17240 |
| 2024-02-16 | 0.11 | $0.08 | 60750 |
| 2024-02-15 | 0.11 | $0.09 | 11500 |
| 2024-02-14 | 0.12 | $0.10 | 19850 |
| 2024-02-13 | 0.12 | $0.10 | 4500 |
| 2024-02-12 | 0.12 | $0.10 | 59199 |
| 2024-02-09 | 0.12 | $0.11 | 31451 |
| 2024-02-08 | 0.12 | $0.09 | 20490 |
| 2024-02-07 | 0.13 | $0.11 | 27250 |
| 2024-02-06 | 0.13 | $0.10 | 72800 |
| 2024-02-05 | 0.13 | $0.12 | 16271 |
| 2024-02-02 | 0.13 | $0.12 | 14100 |
| 2024-02-01 | 0.14 | $0.12 | 60504 |
| 2024-01-31 | 0.14 | $0.12 | 144025 |
| 2024-01-30 | 0.14 | $0.12 | 23000 |
| 2024-01-29 | 0.14 | $0.12 | 500 |
| 2024-01-26 | 0.15 | $0.12 | 1040 |
| 2024-01-25 | 0.15 | $0.12 | 26080 |
| 2024-01-24 | 0.15 | $0.12 | 23350 |
| 2024-01-23 | 0.16 | $0.12 | 14400 |
| 2024-01-22 | 0.16 | $0.13 | 20985 |
| 2024-01-19 | 0.17 | $0.14 | 6800 |
| 2024-01-18 | 0.17 | $0.13 | 84260 |
| 2024-01-17 | 0.17 | $0.14 | 8800 |
| 2024-01-16 | 0.17 | $0.13 | 47030 |
| 2024-01-12 | 0.18 | $0.15 | 56700 |
| 2024-01-11 | 0.18 | $0.15 | 40275 |
| 2024-01-10 | 0.18 | $0.15 | 58785 |
| 2024-01-09 | 0.18 | $0.16 | 7243 |
| 2024-01-08 | 0.19 | $0.15 | 8750 |
| 2024-01-05 | 0.19 | $0.15 | 50800 |
| 2024-01-04 | 0.19 | $0.17 | 6000 |
| 2024-01-03 | 0.19 | $0.16 | 7380 |
| 2024-01-02 | 0.19 | $0.18 | 18345 |
| 2023-12-29 | 0.19 | $0.18 | 36205 |
| 2023-12-28 | 0.19 | $0.19 | 76600 |
| 2023-12-27 | 0.19 | $0.20 | 5100 |
| 2023-12-26 | 0.20 | $0.20 | — |
| 2023-12-22 | 0.19 | $0.20 | 27050 |
| 2023-12-21 | 0.19 | $0.19 | 41450 |
| 2023-12-20 | 0.19 | $0.19 | 149500 |
| 2023-12-19 | 0.19 | $0.20 | 57000 |
| 2023-12-18 | 0.19 | $0.21 | 24000 |
| 2023-12-15 | 0.19 | $0.19 | 20550 |
| 2023-12-14 | 0.19 | $0.19 | 59100 |
| 2023-12-13 | 0.19 | $0.20 | 19826 |
| 2023-12-12 | 0.19 | $0.20 | 23100 |
| 2023-12-11 | 0.19 | $0.18 | 71163 |
| 2023-12-08 | 0.19 | $0.19 | 12664 |
| 2023-12-07 | 0.19 | $0.19 | 123136 |
| 2023-12-06 | 0.19 | $0.20 | 25825 |
| 2023-12-05 | 0.19 | $0.20 | 45657 |
| 2023-12-04 | 0.19 | $0.20 | 156299 |
| 2023-12-01 | 0.18 | $0.20 | 219594 |
| 2023-11-30 | 0.18 | $0.19 | — |
| 2023-11-29 | 0.18 | $0.19 | 4107 |
| 2023-11-28 | 0.17 | $0.21 | 500 |
| 2023-11-27 | 0.17 | $0.18 | 27200 |
| 2023-11-24 | 0.17 | $0.21 | 1111 |
| 2023-11-22 | 0.17 | $0.20 | — |
| 2023-11-21 | 0.16 | $0.20 | 2683 |
| 2023-11-20 | 0.16 | $0.20 | 12200 |
| 2023-11-17 | 0.16 | $0.20 | 32700 |
| 2023-11-16 | 0.16 | $0.15 | 40433 |
| 2023-11-15 | 0.16 | $0.17 | 50100 |
| 2023-11-14 | 0.16 | $0.16 | 14500 |
| 2023-11-13 | 0.16 | $0.16 | 42098 |
| 2023-11-10 | 0.16 | $0.15 | 24125 |
| 2023-11-09 | 0.16 | $0.22 | 33800 |
| 2023-11-08 | 0.15 | $0.20 | 64701 |
| 2023-11-07 | 0.15 | $0.17 | 39300 |
| 2023-11-06 | 0.15 | $0.17 | 39550 |
| 2023-11-03 | 0.15 | $0.15 | 173708 |
| 2023-11-02 | 0.15 | $0.14 | — |
| 2023-11-01 | 0.15 | $0.14 | 1000 |
| 2023-10-31 | 0.15 | $0.14 | 16385 |
| 2023-10-30 | 0.15 | $0.14 | 4250 |
| 2023-10-27 | 0.15 | $0.15 | 3125 |
| 2023-10-26 | 0.15 | $0.14 | 7000 |
| 2023-10-25 | 0.15 | $0.15 | 58250 |
| 2023-10-24 | 0.15 | $0.16 | 12500 |
| 2023-10-23 | 0.15 | $0.14 | 8600 |
| 2023-10-20 | 0.16 | $0.16 | 115580 |
| 2023-10-19 | 0.16 | $0.14 | 6700 |
| 2023-10-18 | 0.16 | $0.16 | 14224 |
| 2023-10-17 | 0.16 | $0.17 | 135500 |
| 2023-10-16 | 0.16 | $0.16 | 4610 |
| 2023-10-13 | 0.16 | $0.14 | 12500 |
| 2023-10-12 | 0.16 | $0.15 | 11000 |
| 2023-10-11 | 0.16 | $0.16 | 57534 |
| 2023-10-10 | 0.16 | $0.15 | 2600 |
| 2023-10-09 | 0.17 | $0.15 | 7000 |
| 2023-10-06 | 0.17 | $0.15 | 38000 |
| 2023-10-05 | 0.17 | $0.15 | 400 |
| 2023-10-04 | 0.17 | $0.15 | 800 |
| 2023-10-03 | 0.17 | $0.15 | 9099 |
| 2023-10-02 | 0.17 | $0.15 | 3600 |
| 2023-09-29 | 0.17 | $0.16 | 2000 |
| 2023-09-28 | 0.17 | $0.15 | 58675 |
| 2023-09-27 | 0.17 | $0.16 | 10475 |
| 2023-09-26 | 0.17 | $0.18 | 1800 |
| 2023-09-25 | 0.17 | $0.18 | — |
| 2023-09-22 | 0.18 | $0.18 | 39409 |
| 2023-09-21 | 0.18 | $0.19 | 18050 |
| 2023-09-20 | 0.18 | $0.17 | 18600 |
| 2023-09-19 | 0.18 | $0.18 | 10000 |
| 2023-09-18 | 0.18 | $0.17 | 12225 |
| 2023-09-15 | 0.18 | $0.18 | 4500 |
| 2023-09-14 | 0.18 | $0.18 | 17143 |
| 2023-09-13 | 0.18 | $0.17 | 62186 |
| 2023-09-12 | 0.18 | $0.16 | 25920 |
| 2023-09-11 | 0.18 | $0.16 | 48495 |
| 2023-09-08 | 0.18 | $0.16 | 4350 |
| 2023-09-07 | 0.18 | $0.16 | 1500 |
| 2023-09-06 | 0.18 | $0.17 | 56955 |
| 2023-09-05 | 0.18 | $0.18 | 11575 |
| 2023-09-01 | 0.19 | $0.18 | 61830 |
| 2023-08-31 | 0.19 | $0.18 | 1486 |
| 2023-08-30 | 0.19 | $0.18 | 19971 |
| 2023-08-29 | 0.19 | $0.19 | 22550 |
| 2023-08-28 | 0.19 | $0.18 | 18767 |
| 2023-08-25 | 0.20 | $0.18 | 4000 |
| 2023-08-24 | 0.20 | $0.19 | 14150 |
| 2023-08-23 | 0.20 | $0.20 | 2850 |
| 2023-08-22 | 0.20 | $0.20 | 700 |
| 2023-08-21 | 0.20 | $0.19 | 8800 |
| 2023-08-18 | 0.20 | $0.18 | 4513 |
| 2023-08-17 | 0.21 | $0.19 | — |
| 2023-08-16 | 0.21 | $0.19 | 6000 |
| 2023-08-15 | 0.21 | $0.18 | 14860 |
| 2023-08-14 | 0.21 | $0.18 | 2123 |
| 2023-08-11 | 0.21 | $0.18 | 1795 |
| 2023-08-10 | 0.22 | $0.19 | 5000 |
| 2023-08-09 | 0.22 | $0.19 | 114198 |
| 2023-08-08 | 0.22 | $0.18 | 97501 |
| 2023-08-07 | 0.22 | $0.20 | 12701 |
| 2023-08-04 | 0.22 | $0.20 | 21608 |
| 2023-08-03 | 0.22 | $0.21 | 6430 |
| 2023-08-02 | 0.22 | $0.23 | 33404 |
| 2023-08-01 | 0.22 | $0.24 | 32000 |
| 2023-07-31 | 0.22 | $0.26 | 21290 |
| 2023-07-28 | 0.22 | $0.24 | 60759 |
| 2023-07-27 | 0.21 | $0.22 | 61932 |
| 2023-07-26 | 0.21 | $0.20 | 128750 |
| 2023-07-25 | 0.21 | $0.22 | 48701 |
| 2023-07-24 | 0.21 | $0.23 | 7685 |
| 2023-07-21 | 0.21 | $0.23 | 14601 |
| 2023-07-20 | 0.21 | $0.22 | 24003 |
| 2023-07-19 | 0.21 | $0.23 | 5022 |
| 2023-07-18 | 0.20 | $0.22 | 39600 |
| 2023-07-17 | 0.20 | $0.20 | 10700 |
| 2023-07-14 | 0.20 | $0.22 | 30190 |
| 2023-07-13 | 0.20 | $0.21 | 8542 |
| 2023-07-12 | 0.20 | $0.22 | 67540 |
| 2023-07-11 | 0.20 | $0.21 | 2524 |
| 2023-07-10 | 0.20 | $0.20 | 3250 |
| 2023-07-07 | 0.20 | $0.20 | 9000 |
| 2023-07-06 | 0.20 | $0.21 | 115000 |
| 2023-07-05 | 0.20 | $0.21 | 30750 |
| 2023-07-03 | 0.20 | $0.20 | 500 |
| 2023-06-30 | 0.20 | $0.20 | 5000 |
| 2023-06-29 | 0.20 | $0.19 | 20200 |
| 2023-06-28 | 0.20 | $0.21 | 2490 |
| 2023-06-27 | 0.20 | $0.20 | 5500 |
| 2023-06-26 | 0.20 | $0.20 | 10630 |
| 2023-06-23 | 0.20 | $0.19 | 59970 |
| 2023-06-22 | 0.20 | $0.20 | 27150 |
| 2023-06-21 | 0.20 | $0.20 | 49333 |
| 2023-06-20 | 0.20 | $0.19 | 7600 |
| 2023-06-16 | 0.21 | $0.21 | 400 |
| 2023-06-15 | 0.21 | $0.20 | 4972 |
| 2023-06-14 | 0.21 | $0.20 | 11600 |
| 2023-06-13 | 0.21 | $0.19 | 36955 |
| 2023-06-12 | 0.21 | $0.20 | 16120 |
| 2023-06-09 | 0.21 | $0.21 | 57235 |
| 2023-06-08 | 0.21 | $0.22 | 13550 |
| 2023-06-07 | 0.21 | $0.20 | 49501 |
| 2023-06-06 | 0.22 | $0.22 | 3712 |
| 2023-06-05 | 0.22 | $0.21 | 14400 |
| 2023-06-02 | 0.22 | $0.21 | 50465 |
| 2023-06-01 | 0.23 | $0.21 | 22590 |
| 2023-05-31 | 0.23 | $0.21 | 70000 |
| 2023-05-30 | 0.23 | $0.20 | 2000 |
| 2023-05-26 | 0.24 | $0.19 | 9950 |
| 2023-05-25 | 0.24 | $0.19 | 24152 |
| 2023-05-24 | 0.25 | $0.20 | 10145 |
| 2023-05-23 | 0.25 | $0.21 | 11310 |
| 2023-05-22 | 0.25 | $0.22 | 160547 |
| 2023-05-19 | 0.26 | $0.25 | 137331 |
| 2023-05-18 | 0.26 | $0.20 | 48050 |
| 2023-05-17 | 0.26 | $0.21 | 83894 |
| 2023-05-16 | 0.27 | $0.21 | 163888 |
| 2023-05-15 | 0.27 | $0.24 | 14260 |
| 2023-05-12 | 0.28 | $0.24 | 30735 |
| 2023-05-11 | 0.28 | $0.23 | 56680 |
| 2023-05-10 | 0.29 | $0.25 | 107320 |
| 2023-05-09 | 0.29 | $0.27 | 29325 |
| 2023-05-08 | 0.29 | $0.27 | 49599 |
| 2023-05-05 | 0.29 | $0.28 | 20300 |
| 2023-05-04 | 0.30 | $0.28 | 13720 |
| 2023-05-03 | 0.30 | $0.27 | 31590 |
| 2023-05-02 | 0.30 | $0.28 | 123863 |
| 2023-05-01 | 0.30 | $0.26 | 92274 |
| 2023-04-28 | 0.30 | $0.28 | 32243 |
| 2023-04-27 | 0.30 | $0.28 | 6517 |
| 2023-04-26 | 0.30 | $0.28 | 80751 |
| 2023-04-25 | 0.30 | $0.29 | 27667 |
| 2023-04-24 | 0.30 | $0.28 | 47958 |
| 2023-04-21 | 0.30 | $0.28 | 21500 |
| 2023-04-20 | 0.29 | $0.31 | 10430 |
| 2023-04-19 | 0.29 | $0.32 | 147405 |
| 2023-04-18 | 0.29 | $0.29 | 174442 |
| 2023-04-17 | 0.29 | $0.31 | 114857 |
| 2023-04-14 | 0.28 | $0.33 | 106210 |
| 2023-04-13 | 0.28 | $0.32 | 2341 |
| 2023-04-12 | 0.28 | $0.31 | 218682 |
| 2023-04-11 | 0.27 | $0.32 | 36289 |
| 2023-04-10 | 0.27 | $0.32 | 90243 |
| 2023-04-06 | 0.27 | $0.31 | 126701 |
| 2023-04-05 | 0.26 | $0.31 | 50407 |
| 2023-04-04 | 0.26 | $0.32 | 145356 |
| 2023-04-03 | 0.26 | $0.28 | 133909 |
| 2023-03-31 | 0.26 | $0.27 | 68663 |
| 2023-03-30 | 0.26 | $0.26 | 169700 |
| 2023-03-29 | 0.26 | $0.27 | 230291 |
| 2023-03-28 | 0.26 | $0.27 | 289922 |
| 2023-03-27 | 0.26 | $0.25 | 83200 |
| 2023-03-24 | 0.26 | $0.26 | 34345 |
| 2023-03-23 | 0.26 | $0.26 | 29900 |
| 2023-03-22 | 0.26 | $0.26 | 12175 |
| 2023-03-21 | 0.26 | $0.26 | 57135 |
| 2023-03-20 | 0.26 | $0.26 | 61940 |
| 2023-03-17 | 0.26 | $0.26 | 193814 |
| 2023-03-16 | 0.26 | $0.24 | 41194 |
| 2023-03-15 | 0.26 | $0.25 | 41241 |
| 2023-03-14 | 0.26 | $0.25 | 38618 |
| 2023-03-13 | 0.26 | $0.25 | 92018 |
| 2023-03-10 | 0.27 | $0.25 | 80010 |
| 2023-03-09 | 0.27 | $0.24 | 94757 |
| 2023-03-08 | 0.27 | $0.26 | 7700 |
| 2023-03-07 | 0.27 | $0.26 | 22322 |
| 2023-03-06 | 0.28 | $0.26 | 10645 |
| 2023-03-03 | 0.28 | $0.27 | 36500 |
| 2023-03-02 | 0.28 | $0.26 | 3450 |
| 2023-03-01 | 0.28 | $0.27 | 19000 |
| 2023-02-28 | 0.29 | $0.28 | 7500 |
| 2023-02-27 | 0.29 | $0.26 | 11756 |
| 2023-02-24 | 0.29 | $0.27 | 141238 |
| 2023-02-23 | 0.29 | $0.27 | 11543 |
| 2023-02-22 | 0.30 | $0.27 | 20802 |
| 2023-02-21 | 0.30 | $0.27 | 82402 |
| 2023-02-17 | 0.30 | $0.28 | 105810 |
| 2023-02-16 | 0.31 | $0.25 | 16175 |
| 2023-02-15 | 0.31 | $0.24 | 91964 |
| 2023-02-14 | 0.32 | $0.28 | 32962 |
| 2023-02-13 | 0.32 | $0.28 | 54267 |
| 2023-02-10 | 0.32 | $0.31 | 13007 |
| 2023-02-09 | 0.32 | $0.32 | 11962 |
| 2023-02-08 | 0.33 | $0.31 | 34034 |
| 2023-02-07 | 0.33 | $0.30 | 59481 |
| 2023-02-06 | 0.33 | $0.31 | 70009 |
| 2023-02-03 | 0.33 | $0.30 | 54564 |
| 2023-02-02 | 0.34 | $0.31 | 49083 |
| 2023-02-01 | 0.34 | $0.31 | 73500 |
| 2023-01-31 | 0.34 | $0.30 | 111148 |
| 2023-01-30 | 0.34 | $0.31 | 110940 |
| 2023-01-27 | 0.35 | $0.31 | 138808 |
| 2023-01-26 | 0.35 | $0.34 | 322233 |
| 2023-01-25 | 0.36 | $0.35 | 17731 |
| 2023-01-24 | 0.36 | $0.35 | 15533 |
| 2023-01-23 | 0.36 | $0.35 | 53725 |
| 2023-01-20 | 0.36 | $0.35 | 77152 |
| 2023-01-19 | 0.37 | $0.34 | 173089 |
| 2023-01-18 | 0.37 | $0.33 | 65792 |
| 2023-01-17 | 0.37 | $0.34 | 70349 |
| 2023-01-13 | 0.37 | $0.34 | 69499 |
| 2023-01-12 | 0.38 | $0.34 | 80661 |
| 2023-01-11 | 0.38 | $0.34 | 25196 |
| 2023-01-10 | 0.39 | $0.35 | 8490 |
| 2023-01-09 | 0.39 | $0.36 | 27160 |
| 2023-01-06 | 0.39 | $0.36 | 60485 |
| 2023-01-05 | 0.39 | $0.37 | 23430 |
| 2023-01-04 | 0.40 | $0.38 | 27194 |
| 2023-01-03 | 0.40 | $0.35 | 60463 |
| 2022-12-30 | 0.41 | $0.36 | 97235 |
| 2022-12-29 | 0.41 | $0.39 | 14000 |
| 2022-12-28 | 0.41 | $0.38 | 33923 |
| 2022-12-27 | 0.41 | $0.42 | 98533 |
| 2022-12-23 | 0.40 | $0.40 | 39500 |
| 2022-12-22 | 0.40 | $0.40 | 5052 |
| 2022-12-21 | 0.41 | $0.41 | 84300 |
| 2022-12-20 | 0.41 | $0.39 | 21242 |
| 2022-12-19 | 0.41 | $0.37 | 76277 |
| 2022-12-16 | 0.41 | $0.37 | 46082 |
| 2022-12-15 | 0.41 | $0.37 | 31765 |
| 2022-12-14 | 0.41 | $0.44 | 16965 |
| 2022-12-13 | 0.41 | $0.44 | 57278 |
| 2022-12-12 | 0.41 | $0.42 | 38161 |
| 2022-12-09 | 0.41 | $0.40 | 16700 |
| 2022-12-08 | 0.41 | $0.41 | 2900 |
| 2022-12-07 | 0.41 | $0.43 | 34880 |
| 2022-12-06 | 0.42 | $0.43 | 33149 |
| 2022-12-05 | 0.41 | $0.42 | 87824 |
| 2022-12-02 | 0.41 | $0.46 | 97546 |
| 2022-12-01 | 0.41 | $0.42 | 73345 |
| 2022-11-30 | 0.41 | $0.38 | 54350 |
| 2022-11-29 | 0.41 | $0.38 | 14600 |
| 2022-11-28 | 0.41 | $0.38 | 19976 |
| 2022-11-25 | 0.41 | $0.40 | 18000 |
| 2022-11-23 | 0.41 | $0.41 | 56055 |
| 2022-11-22 | 0.41 | $0.41 | 118567 |
| 2022-11-21 | 0.41 | $0.41 | 162090 |
| 2022-11-18 | 0.41 | $0.41 | 36229 |
| 2022-11-17 | 0.41 | $0.42 | 59492 |
| 2022-11-16 | 0.41 | $0.41 | 77257 |
| 2022-11-15 | 0.41 | $0.41 | 116683 |
| 2022-11-14 | 0.41 | $0.43 | 62744 |
| 2022-11-11 | 0.40 | $0.41 | 96010 |
| 2022-11-10 | 0.40 | $0.44 | 67388 |
| 2022-11-09 | 0.40 | $0.44 | 40418 |
| 2022-11-08 | 0.40 | $0.46 | 93759 |
| 2022-11-07 | 0.40 | $0.41 | 22081 |
| 2022-11-04 | 0.40 | $0.39 | 26739 |
| 2022-11-03 | 0.40 | $0.37 | 49650 |
| 2022-11-02 | 0.41 | $0.38 | 119305 |
| 2022-11-01 | 0.41 | $0.39 | 52486 |
| 2022-10-31 | 0.42 | $0.39 | 85377 |
| 2022-10-28 | 0.42 | $0.40 | 109173 |
| 2022-10-27 | 0.42 | $0.41 | 191534 |
| 2022-10-26 | 0.41 | $0.43 | 129794 |
| 2022-10-25 | 0.41 | $0.41 | 60600 |
| 2022-10-24 | 0.40 | $0.41 | 40533 |
| 2022-10-21 | 0.40 | $0.41 | 24785 |
| 2022-10-20 | 0.39 | $0.39 | 30017 |
| 2022-10-19 | 0.39 | $0.40 | 21825 |
| 2022-10-18 | 0.39 | $0.39 | 14380 |
| 2022-10-17 | 0.39 | $0.39 | 36947 |
| 2022-10-14 | 0.39 | $0.39 | 120453 |
| 2022-10-13 | 0.39 | $0.40 | 18752 |
| 2022-10-12 | 0.39 | $0.39 | 64470 |
| 2022-10-11 | 0.39 | $0.40 | 136125 |
| 2022-10-10 | 0.39 | $0.51 | 24208 |
| 2022-10-07 | 0.38 | $0.43 | 72006 |
| 2022-10-06 | 0.38 | $0.46 | 57024 |
| 2022-10-05 | 0.37 | $0.46 | 94190 |
| 2022-10-04 | 0.37 | $0.47 | 502268 |
| 2022-10-03 | 0.37 | $0.43 | 278444 |
| 2022-09-30 | 0.36 | $0.35 | 22276 |
| 2022-09-29 | 0.37 | $0.35 | 5437 |
| 2022-09-28 | 0.37 | $0.35 | 68573 |
| 2022-09-27 | 0.37 | $0.30 | 37000 |
| 2022-09-26 | 0.38 | $0.28 | 66298 |
| 2022-09-23 | 0.39 | $0.31 | 53110 |
| 2022-09-22 | 0.40 | $0.36 | 18100 |
| 2022-09-21 | 0.41 | $0.38 | 34528 |
| 2022-09-20 | 0.41 | $0.38 | 4500 |
| 2022-09-19 | 0.41 | $0.36 | 23706 |
| 2022-09-16 | 0.41 | $0.39 | 96774 |
| 2022-09-15 | 0.41 | $0.39 | 95388 |
| 2022-09-14 | 0.41 | $0.38 | 113583 |
| 2022-09-13 | 0.41 | $0.38 | 33881 |
| 2022-09-12 | 0.41 | $0.42 | 104263 |
| 2022-09-09 | 0.41 | $0.38 | 52916 |
| 2022-09-08 | 0.42 | $0.37 | 4750 |
| 2022-09-07 | 0.42 | $0.38 | 21300 |
| 2022-09-06 | 0.42 | $0.38 | 13500 |
| 2022-09-02 | 0.42 | $0.40 | 33491 |
| 2022-09-01 | 0.42 | $0.40 | 57700 |
| 2022-08-31 | 0.42 | $0.40 | 74627 |
| 2022-08-30 | 0.42 | $0.41 | 89894 |
| 2022-08-29 | 0.42 | $0.44 | 52814 |
| 2022-08-26 | 0.42 | $0.47 | 69795 |
| 2022-08-25 | 0.42 | $0.51 | 24000 |
| 2022-08-24 | 0.41 | $0.55 | 342575 |
| 2022-08-23 | 0.40 | $0.42 | 93828 |
| 2022-08-22 | 0.40 | $0.38 | 13600 |
| 2022-08-19 | 0.40 | $0.38 | 10550 |
| 2022-08-18 | 0.40 | $0.38 | 18221 |
| 2022-08-17 | 0.39 | $0.38 | 70501 |
| 2022-08-16 | 0.39 | $0.41 | 11130 |
| 2022-08-15 | 0.39 | $0.41 | 222440 |
| 2022-08-12 | 0.39 | $0.42 | 57277 |
| 2022-08-11 | 0.39 | $0.41 | 140701 |
| 2022-08-10 | 0.38 | $0.44 | 118216 |
| 2022-08-09 | 0.38 | $0.42 | 450467 |
| 2022-08-08 | 0.37 | $0.39 | 34995 |
| 2022-08-05 | 0.37 | $0.40 | 17500 |
| 2022-08-04 | 0.36 | $0.42 | 62620 |
| 2022-08-03 | 0.36 | $0.40 | 26595 |
| 2022-08-02 | 0.36 | $0.38 | 66790 |
| 2022-08-01 | 0.36 | $0.41 | 10753 |
| 2022-07-29 | 0.35 | $0.40 | 21200 |
| 2022-07-28 | 0.35 | $0.39 | 57800 |
| 2022-07-27 | 0.35 | $0.38 | 78600 |
| 2022-07-26 | 0.35 | $0.38 | 11900 |
| 2022-07-25 | 0.35 | $0.37 | 84466 |
| 2022-07-22 | 0.35 | $0.35 | 10000 |
| 2022-07-21 | 0.35 | $0.35 | 7140 |
| 2022-07-20 | 0.35 | $0.39 | 37952 |
| 2022-07-19 | 0.35 | $0.40 | 12230 |
| 2022-07-18 | 0.35 | $0.37 | 57670 |
| 2022-07-15 | 0.35 | $0.33 | 106796 |
| 2022-07-14 | 0.35 | $0.33 | 5130 |
| 2022-07-13 | 0.35 | $0.30 | 25165 |
| 2022-07-12 | 0.36 | $0.30 | 501 |
| 2022-07-11 | 0.36 | $0.34 | 4600 |
| 2022-07-08 | 0.36 | $0.32 | 5065 |
| 2022-07-07 | 0.36 | $0.34 | 1470 |
| 2022-07-06 | 0.37 | $0.34 | 52650 |
| 2022-07-05 | 0.37 | $0.35 | 6289 |
| 2022-07-01 | 0.37 | $0.35 | — |
| 2022-06-30 | 0.38 | $0.35 | 11100 |
| 2022-06-29 | 0.38 | $0.35 | 1440 |
| 2022-06-28 | 0.38 | $0.35 | 4000 |
| 2022-06-27 | 0.39 | $0.36 | 200 |
| 2022-06-24 | 0.39 | $0.39 | — |
| 2022-06-23 | 0.39 | $0.39 | 17500 |
| 2022-06-22 | 0.39 | $0.39 | — |
| 2022-06-21 | 0.39 | $0.39 | 10660 |
| 2022-06-17 | 0.39 | $0.36 | 1114 |
| 2022-06-16 | 0.39 | $0.36 | — |
| 2022-06-15 | 0.39 | $0.36 | 9000 |
| 2022-06-14 | 0.39 | $0.36 | 24920 |
| 2022-06-13 | 0.39 | $0.40 | 30379 |
| 2022-06-10 | 0.39 | $0.41 | 38003 |
| 2022-06-09 | 0.39 | $0.34 | 12673 |
| 2022-06-08 | 0.39 | $0.39 | 2842 |
| 2022-06-07 | 0.39 | $0.39 | 1000 |
| 2022-06-06 | 0.39 | $0.40 | 4500 |
| 2022-06-03 | 0.39 | $0.40 | 17294 |
| 2022-06-02 | 0.39 | $0.41 | 550 |
| 2022-06-01 | 0.40 | $0.38 | 46234 |
| 2022-05-31 | 0.40 | $0.41 | 3734 |
| 2022-05-27 | 0.40 | $0.45 | 869 |
| 2022-05-26 | 0.41 | $0.37 | 8000 |
| 2022-05-25 | 0.41 | $0.48 | 500 |
| 2022-05-24 | 0.41 | $0.42 | 50603 |
| 2022-05-23 | 0.42 | $0.39 | 21700 |
| 2022-05-20 | 0.42 | $0.35 | 19280 |
| 2022-05-19 | 0.44 | $0.36 | 101816 |
| 2022-05-18 | 0.44 | $0.38 | 37538 |
| 2022-05-17 | 0.45 | $0.39 | 50959 |
| 2022-05-16 | 0.46 | $0.38 | 67003 |
| 2022-05-13 | 0.47 | $0.36 | 14500 |
| 2022-05-12 | 0.48 | $0.35 | 23650 |
| 2022-05-11 | 0.49 | $0.37 | 39140 |
| 2022-05-10 | 0.50 | $0.36 | 52525 |
| 2022-05-09 | 0.51 | $0.37 | 81230 |
| 2022-05-06 | 0.52 | $0.44 | 41550 |
| 2022-05-05 | 0.52 | $0.45 | 18500 |
| 2022-05-04 | 0.53 | $0.46 | 8000 |
| 2022-05-03 | 0.53 | $0.47 | 32395 |
| 2022-05-02 | 0.53 | $0.48 | 22500 |
| 2022-04-29 | 0.53 | $0.52 | 13739 |
| 2022-04-28 | 0.53 | $0.49 | 34200 |
| 2022-04-27 | 0.53 | $0.50 | 44840 |
| 2022-04-26 | 0.53 | $0.50 | 190916 |
| 2022-04-25 | 0.54 | $0.52 | 10400 |
| 2022-04-22 | 0.54 | $0.58 | 1904 |
| 2022-04-21 | 0.54 | $0.51 | 45790 |
| 2022-04-20 | 0.53 | $0.55 | 7900 |
| 2022-04-19 | 0.53 | $0.58 | 117500 |
| 2022-04-18 | 0.52 | $0.56 | 26307 |
| 2022-04-14 | 0.51 | $0.56 | 36000 |
| 2022-04-13 | 0.50 | $0.60 | 25200 |
| 2022-04-12 | 0.49 | $0.58 | 81355 |
| 2022-04-11 | 0.49 | $0.57 | 73251 |
| 2022-04-08 | 0.48 | $0.50 | 30500 |
| 2022-04-07 | 0.48 | $0.48 | 33125 |
| 2022-04-06 | 0.48 | $0.50 | 1970 |
| 2022-04-05 | 0.47 | $0.53 | 4988 |
| 2022-04-04 | 0.47 | $0.50 | 500 |
| 2022-04-01 | 0.47 | $0.49 | 3600 |
| 2022-03-31 | 0.46 | $0.50 | 50390 |
| 2022-03-30 | 0.46 | $0.55 | 57184 |
| 2022-03-29 | 0.45 | $0.50 | 97958 |
| 2022-03-28 | 0.45 | $0.55 | 77483 |
| 2022-03-25 | 0.44 | $0.57 | 64513 |
| 2022-03-24 | 0.43 | $0.53 | 49496 |
| 2022-03-23 | 0.43 | $0.49 | 95310 |
| 2022-03-22 | 0.42 | $0.47 | 82635 |
| 2022-03-21 | 0.42 | $0.45 | 30000 |
| 2022-03-18 | 0.42 | $0.37 | 250 |
| 2022-03-17 | 0.42 | $0.36 | 61552 |
| 2022-03-16 | 0.43 | $0.40 | 3000 |
| 2022-03-15 | 0.43 | $0.42 | 9100 |
| 2022-03-14 | 0.43 | $0.43 | 28315 |
| 2022-03-11 | 0.43 | $0.47 | 19702 |
| 2022-03-10 | 0.43 | $0.47 | 25500 |
| 2022-03-09 | 0.42 | $0.43 | 1800 |
| 2022-03-08 | 0.42 | $0.46 | 15250 |
| 2022-03-07 | 0.42 | $0.44 | 2743 |
| 2022-03-04 | 0.42 | $0.41 | 2550 |
| 2022-03-03 | 0.42 | $0.41 | — |
| 2022-03-02 | 0.42 | $0.41 | 58820 |
| 2022-03-01 | 0.42 | $0.43 | 44500 |
| 2022-02-28 | 0.42 | $0.43 | 14000 |
| 2022-02-25 | 0.42 | $0.40 | 6500 |
| 2022-02-24 | 0.42 | $0.40 | 27200 |
| 2022-02-23 | 0.42 | $0.42 | 28150 |
| 2022-02-22 | 0.42 | $0.43 | 10419 |
| 2022-02-18 | 0.41 | $0.43 | 10099 |
| 2022-02-17 | 0.41 | $0.44 | 32497 |
| 2022-02-16 | 0.41 | $0.40 | 48850 |
| 2022-02-15 | 0.42 | $0.42 | 38500 |
| 2022-02-14 | 0.42 | $0.42 | 34425 |
| 2022-02-11 | 0.42 | $0.41 | 4900 |
| 2022-02-10 | 0.42 | $0.44 | 9500 |
| 2022-02-09 | 0.42 | $0.40 | 5483 |
| 2022-02-08 | 0.42 | $0.43 | 56200 |
| 2022-02-07 | 0.43 | $0.43 | 950 |
| 2022-02-04 | 0.43 | $0.38 | 6300 |
| 2022-02-03 | 0.43 | $0.43 | 200 |
| 2022-02-02 | 0.44 | $0.39 | 17050 |
| 2022-02-01 | 0.44 | $0.41 | — |
| 2022-01-31 | 0.44 | $0.42 | 2000 |
| 2022-01-28 | 0.44 | $0.40 | 9000 |
| 2022-01-27 | 0.44 | $0.39 | 52100 |
| 2022-01-26 | 0.44 | $0.40 | 3600 |
| 2022-01-25 | 0.44 | $0.42 | 3025 |
| 2022-01-24 | 0.44 | $0.40 | 78966 |
| 2022-01-21 | 0.44 | $0.43 | 22500 |
| 2022-01-20 | 0.43 | $0.45 | 11400 |
| 2022-01-19 | 0.43 | $0.43 | 2400 |
| 2022-01-18 | 0.42 | $0.43 | 47061 |
| 2022-01-14 | 0.42 | $0.45 | 40500 |
| 2022-01-13 | 0.41 | $0.47 | 3000 |
| 2022-01-12 | 0.40 | $0.48 | 17000 |
| 2022-01-11 | 0.39 | $0.46 | 17137 |
| 2022-01-10 | 0.39 | $0.47 | 15950 |
| 2022-01-07 | 0.38 | $0.48 | 9350 |
| 2022-01-06 | 0.37 | $0.47 | 15900 |
| 2022-01-05 | 0.36 | $0.47 | 39820 |
| 2022-01-04 | 0.35 | $0.46 | 22582 |
| 2022-01-03 | 0.34 | $0.43 | 200 |
| 2021-12-31 | 0.34 | $0.40 | 20000 |
| 2021-12-30 | 0.33 | $0.37 | 12750 |
| 2021-12-29 | 0.33 | $0.43 | 19575 |
| 2021-12-28 | 0.32 | $0.41 | — |
| 2021-12-27 | 0.32 | $0.41 | 8658 |
| 2021-12-23 | 0.31 | $0.39 | 76400 |
| 2021-12-22 | 0.31 | $0.32 | 31800 |
| 2021-12-21 | 0.31 | $0.32 | 4520 |
| 2021-12-20 | 0.31 | $0.31 | 4750 |
| 2021-12-17 | 0.31 | $0.32 | 11225 |
| 2021-12-16 | 0.30 | $0.32 | 49240 |
| 2021-12-15 | 0.30 | $0.31 | 12220 |
| 2021-12-14 | 0.30 | $0.32 | 25785 |
| 2021-12-13 | 0.31 | $0.32 | 7273 |
| 2021-12-10 | 0.31 | $0.32 | 19283 |
| 2021-12-09 | 0.31 | $0.32 | 79455 |
| 2021-12-08 | 0.30 | $0.29 | 22500 |
| 2021-12-07 | 0.30 | $0.28 | 15000 |
| 2021-12-06 | 0.30 | $0.30 | 72977 |
| 2021-12-03 | 0.30 | $0.28 | 20845 |
| 2021-12-02 | 0.30 | $0.29 | 12185 |
| 2021-12-01 | 0.30 | $0.30 | 37142 |
| 2021-11-30 | 0.31 | $0.30 | — |
| 2021-11-29 | 0.31 | $0.30 | 5120 |
| 2021-11-26 | 0.31 | $0.30 | 14773 |
| 2021-11-24 | 0.31 | $0.32 | 8847 |
| 2021-11-23 | 0.31 | $0.30 | 86075 |
| 2021-11-22 | 0.31 | $0.31 | 49500 |
| 2021-11-19 | 0.31 | $0.31 | 8448 |
| 2021-11-18 | 0.31 | $0.31 | 11654 |
| 2021-11-17 | 0.31 | $0.32 | 1472 |
| 2021-11-16 | 0.31 | $0.32 | 22653 |
| 2021-11-15 | 0.31 | $0.33 | 154935 |
| 2021-11-12 | 0.31 | $0.32 | 46995 |
| 2021-11-11 | 0.31 | $0.31 | 25000 |
| 2021-11-10 | 0.32 | $0.31 | 14823 |
| 2021-11-09 | 0.32 | $0.27 | — |
| 2021-11-08 | 0.32 | $0.27 | 23984 |
| 2021-11-05 | 0.32 | $0.29 | 9000 |
| 2021-11-04 | 0.32 | $0.28 | 39500 |
| 2021-11-03 | 0.33 | $0.30 | 22500 |
| 2021-11-02 | 0.33 | $0.32 | 6915 |
| 2021-11-01 | 0.33 | $0.31 | — |
| 2021-10-29 | 0.32 | $0.31 | 17994 |
| 2021-10-28 | 0.32 | $0.33 | 9800 |
| 2021-10-27 | 0.32 | $0.32 | — |
| 2021-10-26 | 0.32 | $0.32 | 17740 |
| 2021-10-25 | 0.32 | $0.32 | 11050 |
| 2021-10-22 | 0.32 | $0.34 | 1003 |
| 2021-10-21 | 0.32 | $0.33 | — |
| 2021-10-20 | 0.32 | $0.33 | — |
| 2021-10-19 | 0.32 | $0.33 | 10390 |
| 2021-10-18 | 0.32 | $0.34 | 17010 |
| 2021-10-15 | 0.31 | $0.34 | 5550 |
| 2021-10-14 | 0.31 | $0.37 | 221676 |
| 2021-10-13 | 0.31 | $0.31 | 2600 |
| 2021-10-12 | 0.31 | $0.33 | 32558 |
| 2021-10-11 | 0.31 | $0.32 | 2000 |
| 2021-10-08 | 0.31 | $0.32 | 4610 |
| 2021-10-07 | 0.31 | $0.32 | 1002 |
| 2021-10-06 | 0.32 | $0.31 | 21300 |
| 2021-10-05 | 0.32 | $0.29 | — |
| 2021-10-04 | 0.33 | $0.29 | 17100 |
| 2021-10-01 | 0.35 | $0.30 | 2000 |
| 2021-09-30 | 0.36 | $0.31 | 1750 |
| 2021-09-29 | 0.37 | $0.29 | — |
| 2021-09-28 | 0.38 | $0.29 | 4050 |
| 2021-09-27 | 0.39 | $0.32 | 28000 |
| 2021-09-24 | 0.40 | $0.31 | 1750 |
| 2021-09-23 | 0.41 | $0.32 | 47000 |
| 2021-09-22 | 0.41 | $0.31 | 45950 |
| 2021-09-21 | 0.42 | $0.31 | 57749 |
| 2021-09-20 | 0.43 | $0.32 | 4500 |
| 2021-09-17 | 0.44 | $0.32 | 3365 |
| 2021-09-16 | 0.44 | $0.32 | 2760 |
| 2021-09-15 | 0.45 | $0.33 | — |
| 2021-09-14 | 0.46 | $0.33 | — |
| 2021-09-13 | 0.46 | $0.33 | 14289 |
| 2021-09-10 | 0.47 | $0.36 | 400 |
| 2021-09-09 | 0.47 | $0.40 | 6525 |
| 2021-09-08 | 0.48 | $0.44 | 2865 |
| 2021-09-07 | 0.48 | $0.50 | 22250 |
| 2021-09-03 | 0.47 | $0.50 | — |
| 2021-09-02 | 0.47 | $0.50 | — |
| 2021-09-01 | 0.47 | $0.50 | 500 |
| 2021-08-31 | 0.47 | $0.51 | 2500 |
| 2021-08-30 | 0.47 | $0.50 | 2000 |
| 2021-08-27 | 0.48 | $0.50 | 12500 |
| 2021-08-26 | 0.49 | $0.50 | 2049 |
| 2021-08-25 | 0.49 | $0.50 | — |
| 2021-08-24 | 0.50 | $0.50 | 10000 |
| 2021-08-23 | 0.50 | $0.44 | 1690 |
| 2021-08-20 | 0.51 | $0.44 | 2600 |
| 2021-08-19 | 0.52 | $0.46 | 1654 |
| 2021-08-18 | 0.52 | $0.46 | — |
| 2021-08-17 | 0.52 | $0.46 | 6250 |
| 2021-08-16 | 0.52 | $0.47 | 150 |
| 2021-08-13 | 0.52 | $0.44 | 1000 |
| 2021-08-12 | 0.52 | $0.44 | — |
| 2021-08-11 | 0.53 | $0.44 | 1000 |
| 2021-08-10 | 0.53 | $0.44 | 1150 |
| 2021-08-09 | 0.54 | $0.41 | 2050 |
| 2021-08-06 | 0.55 | $0.46 | 1270 |
| 2021-08-05 | 0.55 | $0.50 | 2548 |
| 2021-08-04 | 0.55 | $0.52 | 4500 |
| 2021-08-03 | 0.55 | $0.60 | 500 |
| 2021-08-02 | 0.55 | $0.60 | 103 |
| 2021-07-30 | 0.55 | $0.65 | — |
| 2021-07-29 | 0.55 | $0.65 | 2035 |
| 2021-07-28 | 0.55 | $0.60 | 1411 |
| 2021-07-27 | 0.55 | $0.61 | 250 |
| 2021-07-26 | 0.55 | $0.59 | 550 |
| 2021-07-23 | 0.55 | $0.65 | 435 |
| 2021-07-22 | 0.55 | $0.45 | — |
| 2021-07-21 | 0.56 | $0.45 | 16550 |
| 2021-07-20 | 0.56 | $0.46 | — |
| 2021-07-19 | 0.57 | $0.46 | 7000 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.29
2026-07-14
Close Price
$0.21
Vol: 2500
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
0.22
Maximum
0.58
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.29 | $0.21 | 2500 |
| 2026-07-13 | 0.29 | $0.21 | 7300 |
| 2026-07-10 | 0.30 | $0.30 | 7650 |
| 2026-07-09 | 0.30 | $0.29 | 19500 |
| 2026-07-08 | 0.30 | $0.29 | 71504 |
| 2026-07-07 | 0.31 | $0.33 | 11005 |
| 2026-07-06 | 0.30 | $0.30 | 2500 |
| 2026-07-02 | 0.30 | $0.30 | 30240 |
| 2026-07-01 | 0.31 | $0.28 | 29300 |
| 2026-06-30 | 0.31 | $0.31 | 30725 |
| 2026-06-29 | 0.31 | $0.18 | 26430 |
| 2026-06-26 | 0.32 | $0.32 | 44000 |
| 2026-06-25 | 0.32 | $0.32 | 23500 |
| 2026-06-24 | 0.32 | $0.34 | 10780 |
| 2026-06-23 | 0.32 | $0.34 | 10780 |
| 2026-06-22 | 0.32 | $0.34 | 116471 |
| 2026-06-18 | 0.32 | $0.31 | 14500 |
| 2026-06-17 | 0.32 | $0.31 | 19500 |
| 2026-06-16 | 0.32 | $0.32 | 14500 |
| 2026-06-15 | 0.32 | $0.32 | 19000 |
| 2026-06-12 | 0.32 | $0.31 | 35000 |
| 2026-06-11 | 0.32 | $0.28 | 48400 |
| 2026-06-10 | 0.32 | $0.29 | 18500 |
| 2026-06-09 | 0.32 | $0.29 | 500 |
| 2026-06-08 | 0.33 | $0.29 | 89500 |
| 2026-06-05 | 0.33 | $0.32 | 39836 |
| 2026-06-04 | 0.33 | $0.35 | 82889 |
| 2026-06-03 | 0.33 | $0.35 | 106418 |
| 2026-06-02 | 0.33 | $0.36 | 226819 |
| 2026-06-01 | 0.33 | $0.37 | 42440 |
| 2026-05-29 | 0.32 | $0.33 | 15750 |
| 2026-05-28 | 0.32 | $0.35 | 91274 |
| 2026-05-27 | 0.32 | $0.33 | 7500 |
| 2026-05-26 | 0.32 | $0.35 | — |
| 2026-05-22 | 0.31 | $0.35 | 10000 |
| 2026-05-21 | 0.31 | $0.33 | 14000 |
| 2026-05-20 | 0.31 | $0.36 | 16050 |
| 2026-05-19 | 0.30 | $0.35 | 6000 |
| 2026-05-18 | 0.30 | $0.36 | 89816 |
| 2026-05-15 | 0.29 | $0.36 | 332400 |
| 2026-05-14 | 0.28 | $0.38 | 38750 |
| 2026-05-13 | 0.27 | $0.40 | 38986 |
| 2026-05-12 | 0.26 | $0.40 | 83000 |
| 2026-05-11 | 0.25 | $0.44 | 65055 |
| 2026-05-08 | 0.23 | $0.40 | 155807 |
| 2026-05-07 | 0.21 | $0.48 | 287163 |
| 2026-05-06 | 0.18 | $0.35 | 392739 |
| 2026-05-05 | 0.16 | $0.27 | 645899 |
| 2026-05-04 | 0.15 | $0.15 | 28000 |
| 2026-05-01 | 0.15 | $0.15 | 28000 |
| 2026-04-30 | 0.15 | $0.15 | 28000 |
| 2026-04-29 | 0.15 | $0.15 | 28000 |
| 2026-04-28 | 0.15 | $0.15 | 28000 |
| 2026-04-27 | 0.15 | $0.15 | 28000 |
| 2026-04-24 | 0.15 | $0.15 | 28000 |
| 2026-04-23 | 0.15 | $0.15 | 28000 |
| 2026-04-22 | 0.15 | $0.15 | 28000 |
| 2026-04-21 | 0.15 | $0.15 | 28000 |
| 2026-04-20 | 0.15 | $0.15 | — |
| 2026-04-17 | 0.15 | $0.15 | 28000 |
| 2026-04-16 | 0.15 | $0.15 | 28000 |
| 2026-04-15 | 0.15 | $0.15 | 28000 |
| 2026-04-14 | 0.15 | $0.15 | 11000 |
| 2026-04-13 | 0.15 | $0.15 | 11000 |
| 2026-04-10 | 0.15 | $0.15 | 11000 |
| 2026-04-09 | 0.15 | $0.15 | 11000 |
| 2026-04-08 | 0.15 | $0.15 | 11000 |
| 2026-04-07 | 0.15 | $0.15 | 11000 |
| 2026-04-06 | 0.15 | $0.15 | 11000 |
| 2026-04-02 | 0.15 | $0.15 | 11000 |
| 2026-04-01 | 0.15 | $0.15 | 11000 |
| 2026-03-31 | 0.15 | $0.15 | 11000 |
| 2026-03-30 | 0.15 | $0.15 | 11000 |
| 2026-03-27 | 0.15 | $0.15 | 11000 |
| 2026-03-26 | 0.15 | $0.15 | 11000 |
| 2026-03-25 | 0.15 | $0.15 | 28000 |
| 2026-03-24 | 0.15 | $0.15 | 28000 |
| 2026-03-23 | 0.15 | $0.15 | 28000 |
| 2026-03-20 | 0.15 | $0.15 | 28000 |
| 2026-03-19 | 0.15 | $0.15 | 28000 |
| 2026-03-18 | 0.15 | $0.15 | 28000 |
| 2026-03-17 | 0.15 | $0.15 | 28000 |
| 2026-03-16 | 0.15 | $0.15 | — |
| 2026-03-13 | 0.15 | $0.15 | 28000 |
| 2026-03-12 | 0.15 | $0.15 | 28000 |
| 2026-03-11 | 0.15 | $0.15 | 11000 |
| 2026-03-10 | 0.15 | $0.15 | 11000 |
| 2026-03-09 | 0.15 | $0.15 | 28000 |
| 2026-03-06 | 0.15 | $0.15 | 28000 |
| 2026-03-05 | 0.15 | $0.15 | 11000 |
| 2026-03-04 | 0.15 | $0.15 | 11000 |
| 2026-03-03 | 0.15 | $0.15 | 11000 |
| 2026-03-02 | 0.15 | $0.15 | 11000 |
| 2026-02-27 | 0.15 | $0.15 | 28000 |
| 2026-02-26 | 0.15 | $0.15 | 11000 |
| 2026-02-25 | 0.15 | $0.15 | 11000 |
| 2026-02-24 | 0.15 | $0.15 | 11000 |
| 2026-02-23 | 0.15 | $0.15 | 11000 |
| 2026-02-20 | 0.15 | $0.15 | — |
| 2026-02-19 | 0.15 | $0.15 | — |
| 2026-02-18 | 0.15 | $0.15 | — |
| 2026-02-17 | 0.15 | $0.15 | — |
| 2026-02-13 | 0.15 | $0.15 | — |
| 2026-02-12 | 0.14 | $0.15 | — |
| 2026-02-11 | 0.14 | $0.15 | — |
| 2026-02-10 | 0.14 | $0.15 | — |
| 2026-02-09 | 0.14 | $0.15 | — |
| 2026-02-06 | 0.14 | $0.15 | — |
| 2026-02-05 | 0.14 | $0.15 | 11000 |
| 2026-02-04 | 0.14 | $0.15 | 11000 |
| 2026-02-03 | 0.14 | $0.15 | 11000 |
| 2026-02-02 | 0.14 | $0.15 | — |
| 2026-01-30 | 0.14 | $0.15 | — |
| 2026-01-29 | 0.14 | $0.15 | 11000 |
| 2026-01-28 | 0.13 | $0.15 | 11000 |
| 2026-01-27 | 0.13 | $0.15 | 11000 |
| 2026-01-26 | 0.13 | $0.15 | 11000 |
| 2026-01-23 | 0.13 | $0.15 | 28000 |
| 2026-01-22 | 0.13 | $0.15 | 11000 |
| 2026-01-21 | 0.12 | $0.15 | 11000 |
| 2026-01-20 | 0.12 | $0.15 | 11000 |
| 2026-01-16 | 0.12 | $0.15 | 11000 |
| 2026-01-15 | 0.12 | $0.15 | 11000 |
| 2026-01-14 | 0.11 | $0.15 | 11000 |
| 2026-01-13 | 0.11 | $0.15 | 11000 |
| 2026-01-12 | 0.10 | $0.15 | 28000 |
| 2026-01-09 | 0.10 | $0.15 | 11000 |
| 2026-01-08 | 0.09 | $0.15 | 11000 |
| 2026-01-07 | 0.09 | $0.15 | 11000 |
| 2026-01-06 | 0.08 | $0.15 | 260057 |
| 2026-01-05 | 0.07 | $0.13 | 40693 |
| 2026-01-02 | 0.07 | $0.12 | 53600 |
| 2025-12-31 | 0.06 | $0.09 | 111731 |
| 2025-12-30 | 0.06 | $0.12 | 171235 |
| 2025-12-29 | 0.06 | $0.06 | 103500 |
| 2025-12-26 | 0.05 | $0.04 | 103500 |
| 2025-12-24 | 0.06 | $0.04 | 9100 |
| 2025-12-23 | 0.06 | $0.06 | 489233 |
| 2025-12-22 | 0.06 | $0.06 | 10000 |
| 2025-12-19 | 0.06 | $0.06 | 10000 |
| 2025-12-18 | 0.06 | $0.06 | 10000 |
| 2025-12-17 | 0.06 | $0.06 | 10000 |
| 2025-12-16 | 0.06 | $0.06 | 10000 |
| 2025-12-15 | 0.06 | $0.06 | — |
| 2025-12-12 | 0.06 | $0.06 | — |
| 2025-12-11 | 0.06 | $0.06 | — |
| 2025-12-10 | 0.06 | $0.06 | — |
| 2025-12-09 | 0.06 | $0.06 | — |
| 2025-12-08 | 0.06 | $0.06 | 10000 |
| 2025-12-05 | 0.06 | $0.06 | 10000 |
| 2025-12-04 | 0.06 | $0.06 | 10000 |
| 2025-12-03 | 0.06 | $0.06 | 10000 |
| 2025-12-02 | 0.06 | $0.06 | 10000 |
| 2025-12-01 | 0.06 | $0.06 | 10000 |
| 2025-11-28 | 0.06 | $0.06 | 10000 |
| 2025-11-26 | 0.06 | $0.06 | 10000 |
| 2025-11-25 | 0.06 | $0.06 | — |
| 2025-11-24 | 0.06 | $0.06 | 10000 |
| 2025-11-21 | 0.06 | $0.06 | 10000 |
| 2025-11-20 | 0.06 | $0.06 | 10000 |
| 2025-11-19 | 0.06 | $0.06 | 10000 |
| 2025-11-18 | 0.06 | $0.06 | 10000 |
| 2025-11-17 | 0.07 | $0.06 | 10000 |
| 2025-11-14 | 0.07 | $0.06 | 10000 |
| 2025-11-13 | 0.07 | $0.06 | 17690 |
| 2025-11-12 | 0.07 | $0.06 | 10000 |
| 2025-11-11 | 0.07 | $0.07 | 389500 |
| 2025-11-10 | 0.07 | $0.06 | 500863 |
| 2025-11-07 | 0.07 | $0.07 | 5000 |
| 2025-11-06 | 0.07 | $0.07 | 5000 |
| 2025-11-05 | 0.07 | $0.07 | 5000 |
| 2025-11-04 | 0.07 | $0.07 | 5000 |
| 2025-11-03 | 0.07 | $0.07 | 5000 |
| 2025-10-31 | 0.07 | $0.07 | 5000 |
| 2025-10-30 | 0.07 | $0.07 | 57500 |
| 2025-10-29 | 0.07 | $0.07 | 20500 |
| 2025-10-28 | 0.07 | $0.06 | 280 |
| 2025-10-27 | 0.07 | $0.07 | 58039 |
| 2025-10-24 | 0.08 | $0.06 | 5000 |
| 2025-10-23 | 0.08 | $0.06 | 151450 |
| 2025-10-22 | 0.08 | $0.06 | 42868 |
| 2025-10-21 | 0.08 | $0.07 | 55614 |
| 2025-10-20 | 0.08 | $0.08 | 36725 |
| 2025-10-17 | 0.08 | $0.08 | 77150 |
| 2025-10-16 | 0.08 | $0.08 | 11000 |
| 2025-10-15 | 0.08 | $0.09 | 251002 |
| 2025-10-14 | 0.08 | $0.09 | 12090 |
| 2025-10-13 | 0.08 | $0.09 | 63200 |
| 2025-10-10 | 0.08 | $0.09 | 64250 |
| 2025-10-09 | 0.07 | $0.10 | 1600 |
| 2025-10-08 | 0.07 | $0.08 | 21777 |
| 2025-10-07 | 0.07 | $0.08 | 358016 |
| 2025-10-06 | 0.07 | $0.09 | 12330 |
| 2025-10-03 | 0.07 | $0.08 | 10980 |
| 2025-10-02 | 0.07 | $0.07 | 72755 |
| 2025-10-01 | 0.07 | $0.07 | 200500 |
| 2025-09-30 | 0.07 | $0.06 | 405700 |
| 2025-09-29 | 0.07 | $0.06 | 125165 |
| 2025-09-26 | 0.07 | $0.06 | 172811 |
| 2025-09-25 | 0.07 | $0.06 | 87650 |
| 2025-09-24 | 0.07 | $0.08 | 23080 |
| 2025-09-23 | 0.07 | $0.07 | 200654 |
| 2025-09-22 | 0.07 | $0.08 | 15900 |
| 2025-09-19 | 0.07 | $0.08 | 10725 |
| 2025-09-18 | 0.07 | $0.07 | 13600 |
| 2025-09-17 | 0.06 | $0.07 | 19000 |
| 2025-09-16 | 0.06 | $0.06 | — |
| 2025-09-15 | 0.06 | $0.06 | 102000 |
| 2025-09-12 | 0.07 | $0.06 | 67699 |
| 2025-09-11 | 0.07 | $0.08 | 73400 |
| 2025-09-10 | 0.06 | $0.10 | 77580 |
| 2025-09-09 | 0.06 | $0.08 | 7000 |
| 2025-09-08 | 0.06 | $0.08 | 119113 |
| 2025-09-05 | 0.06 | $0.06 | 92479 |
| 2025-09-04 | 0.06 | $0.07 | 10333 |
| 2025-09-03 | 0.05 | $0.06 | 169808 |
| 2025-09-02 | 0.05 | $0.06 | 43429 |
| 2025-08-29 | 0.05 | $0.06 | 61654 |
| 2025-08-28 | 0.05 | $0.05 | 40000 |
| 2025-08-27 | 0.05 | $0.05 | 21000 |
| 2025-08-26 | 0.05 | $0.05 | 10252 |
| 2025-08-25 | 0.05 | $0.05 | 559750 |
| 2025-08-22 | 0.06 | $0.05 | 115500 |
| 2025-08-21 | 0.06 | $0.06 | 30000 |
| 2025-08-20 | 0.06 | $0.06 | 30000 |
| 2025-08-19 | 0.06 | $0.06 | 30000 |
| 2025-08-18 | 0.06 | $0.06 | 61000 |
| 2025-08-15 | 0.06 | $0.05 | 73000 |
| 2025-08-14 | 0.06 | $0.06 | 300500 |
| 2025-08-13 | 0.05 | $0.06 | 85425 |
| 2025-08-12 | 0.05 | $0.06 | 92100 |
| 2025-08-11 | 0.05 | $0.05 | 110947 |
| 2025-08-08 | 0.05 | $0.06 | 800 |
| 2025-08-07 | 0.05 | $0.07 | 59850 |
| 2025-08-06 | 0.05 | $0.05 | 36100 |
| 2025-08-05 | 0.05 | $0.05 | 48100 |
| 2025-08-04 | 0.05 | $0.06 | 95850 |
| 2025-08-01 | 0.05 | $0.06 | — |
| 2025-07-31 | 0.05 | $0.06 | 68000 |
| 2025-07-30 | 0.05 | $0.05 | 261850 |
| 2025-07-29 | 0.05 | $0.06 | 50000 |
| 2025-07-28 | 0.05 | $0.05 | 15952 |
| 2025-07-25 | 0.05 | $0.04 | 133000 |
| 2025-07-24 | 0.05 | $0.05 | — |
| 2025-07-23 | 0.05 | $0.05 | 5000 |
| 2025-07-22 | 0.05 | $0.05 | 17000 |
| 2025-07-21 | 0.05 | $0.05 | 410500 |
| 2025-07-18 | 0.05 | $0.05 | 16000 |
| 2025-07-17 | 0.05 | $0.05 | 15000 |
| 2025-07-16 | 0.05 | $0.05 | 20586 |
| 2025-07-15 | 0.05 | $0.05 | 17800 |
| 2025-07-14 | 0.05 | $0.06 | 120345 |
| 2025-07-11 | 0.05 | $0.05 | 425600 |
| 2025-07-10 | 0.05 | $0.05 | 1260 |
| 2025-07-09 | 0.05 | $0.05 | 44000 |
| 2025-07-08 | 0.05 | $0.05 | 170000 |
| 2025-07-07 | 0.06 | $0.05 | 24229 |
| 2025-07-03 | 0.06 | $0.05 | 1100 |
| 2025-07-02 | 0.06 | $0.05 | 79000 |
| 2025-07-01 | 0.06 | $0.06 | — |
| 2025-06-30 | 0.06 | $0.06 | 79000 |
| 2025-06-27 | 0.06 | $0.06 | 5245 |
| 2025-06-26 | 0.06 | $0.05 | 266886 |
| 2025-06-25 | 0.06 | $0.06 | 3400 |
| 2025-06-24 | 0.06 | $0.05 | — |
| 2025-06-23 | 0.06 | $0.05 | — |
| 2025-06-20 | 0.06 | $0.05 | 229080 |
| 2025-06-18 | 0.06 | $0.06 | 33100 |
| 2025-06-17 | 0.06 | $0.05 | 30500 |
| 2025-06-16 | 0.06 | $0.05 | 126248 |
| 2025-06-13 | 0.06 | $0.06 | — |
| 2025-06-12 | 0.06 | $0.06 | — |
| 2025-06-11 | 0.06 | $0.06 | — |
| 2025-06-10 | 0.06 | $0.06 | 136650 |
| 2025-06-09 | 0.07 | $0.07 | 308804 |
| 2025-06-06 | 0.06 | $0.08 | 2500 |
| 2025-06-05 | 0.06 | $0.09 | 258644 |
| 2025-06-04 | 0.06 | $0.07 | 202200 |
| 2025-06-03 | 0.06 | $0.09 | — |
| 2025-06-02 | 0.06 | $0.09 | 10000 |
| 2025-05-30 | 0.05 | $0.08 | 45223 |
| 2025-05-29 | 0.05 | $0.05 | 20000 |
| 2025-05-28 | 0.05 | $0.05 | 400 |
| 2025-05-27 | 0.05 | $0.06 | 20000 |
| 2025-05-23 | 0.05 | $0.05 | 5200 |
| 2025-05-22 | 0.05 | $0.05 | — |
| 2025-05-21 | 0.05 | $0.05 | — |
| 2025-05-20 | 0.05 | $0.05 | — |
| 2025-05-19 | 0.05 | $0.05 | 53130 |
| 2025-05-16 | 0.05 | $0.04 | 1500 |
| 2025-05-15 | 0.05 | $0.05 | — |
| 2025-05-14 | 0.05 | $0.05 | 15000 |
| 2025-05-13 | 0.05 | $0.04 | 24000 |
| 2025-05-12 | 0.05 | $0.04 | 35000 |
| 2025-05-09 | 0.05 | $0.04 | 27000 |
| 2025-05-08 | 0.05 | $0.04 | 2380 |
| 2025-05-07 | 0.05 | $0.04 | 200 |
| 2025-05-06 | 0.05 | $0.04 | 50500 |
| 2025-05-05 | 0.05 | $0.04 | — |
| 2025-05-02 | 0.05 | $0.04 | 16666 |
| 2025-05-01 | 0.05 | $0.04 | — |
| 2025-04-30 | 0.05 | $0.04 | 19500 |
| 2025-04-29 | 0.05 | $0.05 | — |
| 2025-04-28 | 0.05 | $0.05 | — |
| 2025-04-25 | 0.05 | $0.05 | 54583 |
| 2025-04-24 | 0.05 | $0.05 | 40551 |
| 2025-04-23 | 0.05 | $0.05 | — |
| 2025-04-22 | 0.05 | $0.05 | 7147 |
| 2025-04-21 | 0.05 | $0.05 | 22543 |
| 2025-04-17 | 0.05 | $0.05 | 1725 |
| 2025-04-16 | 0.05 | $0.06 | 20000 |
| 2025-04-15 | 0.05 | $0.05 | 31182 |
| 2025-04-14 | 0.05 | $0.05 | — |
| 2025-04-11 | 0.05 | $0.05 | 92788 |
| 2025-04-10 | 0.05 | $0.04 | 6000 |
| 2025-04-09 | 0.05 | $0.05 | 50000 |
| 2025-04-08 | 0.05 | $0.05 | 20000 |
| 2025-04-07 | 0.05 | $0.05 | 23000 |
| 2025-04-04 | 0.05 | $0.06 | 15000 |
| 2025-04-03 | 0.05 | $0.06 | 21166 |
| 2025-04-02 | 0.05 | $0.06 | 1100 |
| 2025-04-01 | 0.05 | $0.06 | 12000 |
| 2025-03-31 | 0.05 | $0.06 | 35894 |
| 2025-03-28 | 0.05 | $0.05 | — |
| 2025-03-27 | 0.05 | $0.05 | 10000 |
| 2025-03-26 | 0.05 | $0.05 | 16000 |
| 2025-03-25 | 0.05 | $0.06 | 41503 |
| 2025-03-24 | 0.05 | $0.06 | 5000 |
| 2025-03-21 | 0.05 | $0.06 | 4000 |
| 2025-03-20 | 0.05 | $0.06 | 55800 |
| 2025-03-19 | 0.05 | $0.05 | 13500 |
| 2025-03-18 | 0.05 | $0.06 | 23000 |
| 2025-03-17 | 0.05 | $0.06 | 17189 |
| 2025-03-14 | 0.05 | $0.06 | 1172 |
| 2025-03-13 | 0.05 | $0.06 | 1000 |
| 2025-03-12 | 0.05 | $0.07 | 13672 |
| 2025-03-11 | 0.05 | $0.06 | 24824 |
| 2025-03-10 | 0.05 | $0.06 | 850 |
| 2025-03-07 | 0.05 | $0.07 | 8340 |
| 2025-03-06 | 0.04 | $0.07 | 20051 |
| 2025-03-05 | 0.04 | $0.07 | 122452 |
| 2025-03-04 | 0.04 | $0.05 | — |
| 2025-03-03 | 0.04 | $0.04 | 38500 |
| 2025-02-28 | 0.04 | $0.04 | 31200 |
| 2025-02-27 | 0.04 | $0.04 | 14000 |
| 2025-02-26 | 0.04 | $0.03 | 80025 |
| 2025-02-25 | 0.04 | $0.04 | 31400 |
| 2025-02-24 | 0.04 | $0.04 | 68927 |
| 2025-02-21 | 0.04 | $0.04 | 13333 |
| 2025-02-20 | 0.03 | $0.04 | 38533 |
| 2025-02-19 | 0.03 | $0.04 | 49575 |
| 2025-02-18 | 0.03 | $0.04 | 49575 |
| 2025-02-14 | 0.03 | $0.04 | — |
| 2025-02-13 | 0.03 | $0.04 | 84043 |
| 2025-02-12 | 0.03 | $0.03 | 30000 |
| 2025-02-11 | 0.03 | $0.04 | 72750 |
| 2025-02-10 | 0.03 | $0.04 | 2000 |
| 2025-02-07 | 0.03 | $0.03 | 900 |
| 2025-02-06 | 0.03 | $0.03 | 20000 |
| 2025-02-05 | 0.03 | $0.03 | 6300 |
| 2025-02-04 | 0.03 | $0.03 | 60000 |
| 2025-02-03 | 0.03 | $0.04 | 38425 |
| 2025-01-31 | 0.03 | $0.03 | 24100 |
| 2025-01-30 | 0.03 | $0.02 | 3000 |
| 2025-01-29 | 0.03 | $0.03 | 100000 |
| 2025-01-28 | 0.03 | $0.03 | 103500 |
| 2025-01-27 | 0.04 | $0.03 | — |
| 2025-01-24 | 0.04 | $0.03 | 65400 |
| 2025-01-23 | 0.04 | $0.03 | 38000 |
| 2025-01-22 | 0.04 | $0.03 | 241500 |
| 2025-01-21 | 0.04 | $0.03 | 338420 |
| 2025-01-17 | 0.04 | $0.03 | 65427 |
| 2025-01-16 | 0.04 | $0.04 | 67727 |
| 2025-01-15 | 0.04 | $0.03 | 60556 |
| 2025-01-14 | 0.04 | $0.04 | 5000 |
| 2025-01-13 | 0.04 | $0.04 | 15600 |
| 2025-01-10 | 0.04 | $0.04 | 15600 |
| 2025-01-08 | 0.04 | $0.04 | 15600 |
| 2025-01-07 | 0.04 | $0.04 | 15600 |
| 2025-01-06 | 0.04 | $0.04 | 21500 |
| 2025-01-03 | 0.04 | $0.04 | 2750 |
| 2025-01-02 | 0.04 | $0.04 | 23250 |
| 2024-12-31 | 0.04 | $0.04 | 4299 |
| 2024-12-30 | 0.04 | $0.03 | 81145 |
| 2024-12-27 | 0.04 | $0.04 | 123505 |
| 2024-12-26 | 0.04 | $0.03 | 5450 |
| 2024-12-24 | 0.04 | $0.04 | 60600 |
| 2024-12-23 | 0.05 | $0.04 | 58219 |
| 2024-12-20 | 0.05 | $0.04 | 54336 |
| 2024-12-19 | 0.05 | $0.04 | 12451 |
| 2024-12-18 | 0.05 | $0.04 | 55000 |
| 2024-12-17 | 0.05 | $0.04 | 119500 |
| 2024-12-16 | 0.05 | $0.04 | 15450 |
| 2024-12-13 | 0.05 | $0.04 | 90564 |
| 2024-12-12 | 0.05 | $0.04 | 34561 |
| 2024-12-11 | 0.05 | $0.04 | 224114 |
| 2024-12-10 | 0.05 | $0.05 | 224114 |
| 2024-12-09 | 0.05 | $0.05 | 323114 |
| 2024-12-06 | 0.06 | $0.05 | 5500 |
| 2024-12-05 | 0.06 | $0.06 | 12020 |
| 2024-12-04 | 0.06 | $0.05 | 17739 |
| 2024-12-03 | 0.06 | $0.05 | 12999 |
| 2024-12-02 | 0.06 | $0.05 | 6000 |
| 2024-11-29 | 0.06 | $0.05 | 24900 |
| 2024-11-27 | 0.06 | $0.05 | 35063 |
| 2024-11-26 | 0.06 | $0.05 | 3045 |
| 2024-11-25 | 0.06 | $0.05 | 7000 |
| 2024-11-22 | 0.06 | $0.05 | 62300 |
| 2024-11-21 | 0.06 | $0.05 | 29999 |
| 2024-11-20 | 0.07 | $0.05 | 103500 |
| 2024-11-19 | 0.07 | $0.05 | 9000 |
| 2024-11-18 | 0.07 | $0.05 | 19100 |
| 2024-11-15 | 0.07 | $0.05 | 285666 |
| 2024-11-14 | 0.07 | $0.04 | 857450 |
| 2024-11-13 | 0.08 | $0.06 | 4000 |
| 2024-11-12 | 0.08 | $0.06 | 1785 |
| 2024-11-11 | 0.08 | $0.07 | 51189 |
| 2024-11-08 | 0.08 | $0.07 | 166811 |
| 2024-11-07 | 0.08 | $0.08 | 19500 |
| 2024-11-06 | 0.08 | $0.08 | 5200 |
| 2024-11-05 | 0.08 | $0.08 | 19500 |
| 2024-11-04 | 0.08 | $0.08 | 19500 |
| 2024-11-01 | 0.08 | $0.08 | 140600 |
| 2024-10-31 | 0.09 | $0.08 | 52500 |
| 2024-10-30 | 0.09 | $0.07 | 88835 |
| 2024-10-29 | 0.09 | $0.07 | 15200 |
| 2024-10-28 | 0.09 | $0.08 | 63740 |
| 2024-10-25 | 0.09 | $0.08 | 8966 |
| 2024-10-24 | 0.09 | $0.09 | — |
| 2024-10-23 | 0.09 | $0.09 | 803 |
| 2024-10-22 | 0.09 | $0.09 | 16000 |
| 2024-10-21 | 0.09 | $0.09 | 119150 |
| 2024-10-18 | 0.09 | $0.10 | 90500 |
| 2024-10-17 | 0.09 | $0.10 | 4782 |
| 2024-10-16 | 0.09 | $0.10 | 26250 |
| 2024-10-15 | 0.09 | $0.09 | 90500 |
| 2024-10-14 | 0.09 | $0.09 | 90500 |
| 2024-10-11 | 0.09 | $0.09 | — |
| 2024-10-10 | 0.09 | $0.09 | 90500 |
| 2024-10-09 | 0.09 | $0.09 | 107499 |
| 2024-10-08 | 0.09 | $0.08 | 85500 |
| 2024-10-07 | 0.09 | $0.09 | 85500 |
| 2024-10-04 | 0.09 | $0.09 | — |
| 2024-10-03 | 0.09 | $0.09 | 85500 |
| 2024-10-02 | 0.09 | $0.10 | 85500 |
| 2024-10-01 | 0.09 | $0.10 | 85500 |
| 2024-09-30 | 0.09 | $0.10 | 153100 |
| 2024-09-27 | 0.09 | $0.11 | 33599 |
| 2024-09-26 | 0.09 | $0.10 | 49500 |
| 2024-09-25 | 0.09 | $0.11 | 37023 |
| 2024-09-24 | 0.08 | $0.10 | 78075 |
| 2024-09-23 | 0.08 | $0.09 | 59500 |
| 2024-09-20 | 0.08 | $0.08 | 55500 |
| 2024-09-19 | 0.08 | $0.09 | 91500 |
| 2024-09-18 | 0.08 | $0.08 | — |
| 2024-09-17 | 0.08 | $0.08 | 100515 |
| 2024-09-16 | 0.08 | $0.07 | 11204 |
| 2024-09-13 | 0.09 | $0.08 | 39522 |
| 2024-09-12 | 0.09 | $0.07 | 67000 |
| 2024-09-11 | 0.09 | $0.07 | 29835 |
| 2024-09-10 | 0.09 | $0.08 | 31965 |
| 2024-09-09 | 0.09 | $0.08 | 18200 |
| 2024-09-06 | 0.09 | $0.08 | 40300 |
| 2024-09-05 | 0.09 | $0.10 | 20000 |
| 2024-09-04 | 0.09 | $0.10 | 17600 |
| 2024-09-03 | 0.09 | $0.10 | 17600 |
| 2024-08-30 | 0.09 | $0.10 | 30000 |
| 2024-08-29 | 0.09 | $0.08 | 17600 |
| 2024-08-28 | 0.09 | $0.08 | 24890 |
| 2024-08-27 | 0.09 | $0.09 | 51562 |
| 2024-08-26 | 0.09 | $0.09 | 2812 |
| 2024-08-23 | 0.09 | $0.09 | 92140 |
| 2024-08-22 | 0.09 | $0.09 | 10600 |
| 2024-08-21 | 0.09 | $0.08 | 41857 |
| 2024-08-20 | 0.10 | $0.09 | 166414 |
| 2024-08-19 | 0.10 | $0.10 | 78500 |
| 2024-08-16 | 0.10 | $0.09 | 13970 |
| 2024-08-15 | 0.10 | $0.08 | 33600 |
| 2024-08-14 | 0.10 | $0.09 | 680 |
| 2024-08-13 | 0.10 | $0.08 | 77500 |
| 2024-08-12 | 0.10 | $0.10 | 5857 |
| 2024-08-09 | 0.10 | $0.10 | 16150 |
| 2024-08-08 | 0.10 | $0.09 | 20000 |
| 2024-08-07 | 0.10 | $0.09 | 18600 |
| 2024-08-06 | 0.11 | $0.09 | 2000 |
| 2024-08-05 | 0.11 | $0.09 | 13746 |
| 2024-08-02 | 0.11 | $0.10 | 500 |
| 2024-08-01 | 0.11 | $0.11 | 10657 |
| 2024-07-31 | 0.11 | $0.11 | 19590 |
| 2024-07-30 | 0.11 | $0.10 | 22000 |
| 2024-07-29 | 0.11 | $0.10 | 5600 |
| 2024-07-26 | 0.11 | $0.11 | 10000 |
| 2024-07-25 | 0.11 | $0.11 | 48381 |
| 2024-07-24 | 0.11 | $0.11 | 50181 |
| 2024-07-23 | 0.11 | $0.10 | 46036 |
| 2024-07-22 | 0.11 | $0.10 | 8354 |
| 2024-07-19 | 0.12 | $0.11 | 150 |
| 2024-07-18 | 0.12 | $0.11 | 28786 |
| 2024-07-17 | 0.12 | $0.12 | 10000 |
| 2024-07-16 | 0.12 | $0.13 | 6150 |
| 2024-07-15 | 0.12 | $0.11 | 3035 |
| 2024-07-12 | 0.12 | $0.14 | 30150 |
| 2024-07-11 | 0.11 | $0.13 | 60906 |
| 2024-07-10 | 0.11 | $0.10 | 10000 |
| 2024-07-09 | 0.11 | $0.10 | 10650 |
| 2024-07-08 | 0.11 | $0.10 | 43350 |
| 2024-07-05 | 0.12 | $0.11 | 181500 |
| 2024-07-03 | 0.12 | $0.12 | 1000 |
| 2024-07-01 | 0.12 | $0.11 | 8945 |
| 2024-06-28 | 0.12 | $0.12 | 2700 |
| 2024-06-27 | 0.12 | $0.11 | 32008 |
| 2024-06-26 | 0.12 | $0.10 | 111500 |
| 2024-06-25 | 0.12 | $0.12 | 3004 |
| 2024-06-21 | 0.12 | $0.11 | 6452 |
| 2024-06-20 | 0.12 | $0.11 | 55220 |
| 2024-06-17 | 0.12 | $0.11 | 27000 |
| 2024-06-13 | 0.12 | $0.11 | 5500 |
| 2024-06-12 | 0.12 | $0.11 | 400 |
| 2024-06-11 | 0.12 | $0.11 | 114000 |
| 2024-06-10 | 0.12 | $0.11 | 6352 |
| 2024-06-07 | 0.12 | $0.11 | 28100 |
| 2024-06-06 | 0.13 | $0.11 | 22125 |
| 2024-06-05 | 0.13 | $0.11 | 14000 |
| 2024-06-04 | 0.13 | $0.11 | 10100 |
| 2024-06-03 | 0.13 | $0.11 | 53650 |
| 2024-05-31 | 0.13 | $0.11 | 25008 |
| 2024-05-30 | 0.14 | $0.11 | 129525 |
| 2024-05-29 | 0.14 | $0.11 | 197705 |
| 2024-05-28 | 0.14 | $0.13 | 139721 |
| 2024-05-24 | 0.14 | $0.11 | 14600 |
| 2024-05-23 | 0.15 | $0.14 | 2500 |
| 2024-05-22 | 0.15 | $0.14 | 32585 |
| 2024-05-21 | 0.15 | $0.14 | 211907 |
| 2024-05-20 | 0.15 | $0.16 | 112054 |
| 2024-05-17 | 0.15 | $0.16 | 359110 |
| 2024-05-16 | 0.14 | $0.15 | 171930 |
| 2024-05-15 | 0.14 | $0.12 | 81801 |
| 2024-05-14 | 0.15 | $0.13 | 15809 |
| 2024-05-13 | 0.15 | $0.14 | 65051 |
| 2024-05-10 | 0.15 | $0.14 | 41550 |
| 2024-05-09 | 0.15 | $0.15 | 14900 |
| 2024-05-08 | 0.15 | $0.13 | 48400 |
| 2024-05-07 | 0.15 | $0.13 | 49275 |
| 2024-05-03 | 0.15 | $0.15 | 6500 |
| 2024-05-02 | 0.16 | $0.15 | 31000 |
| 2024-05-01 | 0.16 | $0.16 | 36510 |
| 2024-04-30 | 0.16 | $0.16 | 1000 |
| 2024-04-29 | 0.16 | $0.17 | 7000 |
| 2024-04-26 | 0.15 | $0.17 | 69000 |
| 2024-04-25 | 0.15 | $0.15 | 104160 |
| 2024-04-24 | 0.15 | $0.15 | 7000 |
| 2024-04-23 | 0.15 | $0.16 | 42899 |
| 2024-04-22 | 0.15 | $0.16 | 9775 |
| 2024-04-19 | 0.15 | $0.17 | 133150 |
| 2024-04-18 | 0.15 | $0.17 | 145175 |
| 2024-04-17 | 0.15 | $0.16 | 63829 |
| 2024-04-16 | 0.15 | $0.16 | 44433 |
| 2024-04-15 | 0.15 | $0.17 | 5676 |
| 2024-04-12 | 0.14 | $0.18 | 59000 |
| 2024-04-11 | 0.14 | $0.17 | 124209 |
| 2024-04-10 | 0.14 | $0.16 | 205650 |
| 2024-04-09 | 0.13 | $0.14 | 12290 |
| 2024-04-08 | 0.13 | $0.14 | 9200 |
| 2024-04-05 | 0.13 | $0.14 | 165450 |
| 2024-04-04 | 0.13 | $0.15 | 38565 |
| 2024-04-03 | 0.13 | $0.16 | 97400 |
| 2024-04-02 | 0.12 | $0.16 | 170920 |
| 2024-04-01 | 0.12 | $0.13 | 33200 |
| 2024-03-28 | 0.12 | $0.15 | 196500 |
| 2024-03-27 | 0.12 | $0.12 | 99410 |
| 2024-03-26 | 0.12 | $0.13 | 55700 |
| 2024-03-25 | 0.11 | $0.12 | 165525 |
| 2024-03-22 | 0.11 | $0.10 | 14500 |
| 2024-03-21 | 0.12 | $0.10 | 61984 |
| 2024-03-20 | 0.12 | $0.11 | 5750 |
| 2024-03-19 | 0.12 | $0.11 | 6150 |
| 2024-03-18 | 0.12 | $0.12 | 13650 |
| 2024-03-15 | 0.12 | $0.13 | 38600 |
| 2024-03-14 | 0.12 | $0.13 | 75250 |
| 2024-03-13 | 0.12 | $0.12 | 20550 |
| 2024-03-12 | 0.12 | $0.13 | 500 |
| 2024-03-11 | 0.12 | $0.13 | 175024 |
| 2024-03-08 | 0.11 | $0.14 | 35040 |
| 2024-03-07 | 0.11 | $0.13 | 58200 |
| 2024-03-06 | 0.11 | $0.15 | 64880 |
| 2024-03-05 | 0.11 | $0.13 | 24364 |
| 2024-03-04 | 0.10 | $0.13 | 24832 |
| 2024-03-01 | 0.10 | $0.11 | 32000 |
| 2024-02-29 | 0.10 | $0.09 | 19500 |
| 2024-02-27 | 0.10 | $0.08 | 69599 |
| 2024-02-26 | 0.10 | $0.09 | 750 |
| 2024-02-23 | 0.10 | $0.09 | 6588 |
| 2024-02-22 | 0.11 | $0.09 | 5629 |
| 2024-02-21 | 0.11 | $0.10 | 7785 |
| 2024-02-20 | 0.11 | $0.08 | 17240 |
| 2024-02-16 | 0.11 | $0.08 | 60750 |
| 2024-02-15 | 0.11 | $0.09 | 11500 |
| 2024-02-14 | 0.12 | $0.10 | 19850 |
| 2024-02-13 | 0.12 | $0.10 | 4500 |
| 2024-02-12 | 0.12 | $0.10 | 59199 |
| 2024-02-09 | 0.12 | $0.11 | 31451 |
| 2024-02-08 | 0.12 | $0.09 | 20490 |
| 2024-02-07 | 0.13 | $0.11 | 27250 |
| 2024-02-06 | 0.13 | $0.10 | 72800 |
| 2024-02-05 | 0.13 | $0.12 | 16271 |
| 2024-02-02 | 0.14 | $0.12 | 14100 |
| 2024-02-01 | 0.14 | $0.12 | 60504 |
| 2024-01-31 | 0.14 | $0.12 | 144025 |
| 2024-01-30 | 0.14 | $0.12 | 23000 |
| 2024-01-29 | 0.14 | $0.12 | 500 |
| 2024-01-26 | 0.14 | $0.12 | 1040 |
| 2024-01-25 | 0.15 | $0.12 | 26080 |
| 2024-01-24 | 0.15 | $0.12 | 23350 |
| 2024-01-23 | 0.15 | $0.12 | 14400 |
| 2024-01-22 | 0.16 | $0.13 | 20985 |
| 2024-01-19 | 0.16 | $0.14 | 6800 |
| 2024-01-18 | 0.16 | $0.13 | 84260 |
| 2024-01-17 | 0.16 | $0.14 | 8800 |
| 2024-01-16 | 0.17 | $0.13 | 47030 |
| 2024-01-12 | 0.17 | $0.15 | 56700 |
| 2024-01-11 | 0.17 | $0.15 | 40275 |
| 2024-01-10 | 0.18 | $0.15 | 58785 |
| 2024-01-09 | 0.18 | $0.16 | 7243 |
| 2024-01-08 | 0.18 | $0.15 | 8750 |
| 2024-01-05 | 0.18 | $0.15 | 50800 |
| 2024-01-04 | 0.19 | $0.17 | 6000 |
| 2024-01-03 | 0.19 | $0.16 | 7380 |
| 2024-01-02 | 0.19 | $0.18 | 18345 |
| 2023-12-29 | 0.19 | $0.18 | 36205 |
| 2023-12-28 | 0.19 | $0.19 | 76600 |
| 2023-12-27 | 0.19 | $0.20 | 5100 |
| 2023-12-26 | 0.19 | $0.20 | — |
| 2023-12-22 | 0.19 | $0.20 | 27050 |
| 2023-12-21 | 0.19 | $0.19 | 41450 |
| 2023-12-20 | 0.19 | $0.19 | 149500 |
| 2023-12-19 | 0.19 | $0.20 | 57000 |
| 2023-12-18 | 0.19 | $0.21 | 24000 |
| 2023-12-15 | 0.19 | $0.19 | 20550 |
| 2023-12-14 | 0.19 | $0.19 | 59100 |
| 2023-12-13 | 0.19 | $0.20 | 19826 |
| 2023-12-12 | 0.19 | $0.20 | 23100 |
| 2023-12-11 | 0.19 | $0.18 | 71163 |
| 2023-12-08 | 0.19 | $0.19 | 12664 |
| 2023-12-07 | 0.19 | $0.19 | 123136 |
| 2023-12-06 | 0.19 | $0.20 | 25825 |
| 2023-12-05 | 0.19 | $0.20 | 45657 |
| 2023-12-04 | 0.18 | $0.20 | 156299 |
| 2023-12-01 | 0.18 | $0.20 | 219594 |
| 2023-11-30 | 0.18 | $0.19 | — |
| 2023-11-29 | 0.18 | $0.19 | 4107 |
| 2023-11-28 | 0.18 | $0.21 | 500 |
| 2023-11-27 | 0.18 | $0.18 | 27200 |
| 2023-11-24 | 0.18 | $0.21 | 1111 |
| 2023-11-22 | 0.17 | $0.20 | — |
| 2023-11-21 | 0.17 | $0.20 | 2683 |
| 2023-11-20 | 0.17 | $0.20 | 12200 |
| 2023-11-17 | 0.16 | $0.20 | 32700 |
| 2023-11-16 | 0.16 | $0.15 | 40433 |
| 2023-11-15 | 0.16 | $0.17 | 50100 |
| 2023-11-14 | 0.16 | $0.16 | 14500 |
| 2023-11-13 | 0.16 | $0.16 | 42098 |
| 2023-11-10 | 0.16 | $0.15 | 24125 |
| 2023-11-09 | 0.16 | $0.22 | 33800 |
| 2023-11-08 | 0.16 | $0.20 | 64701 |
| 2023-11-07 | 0.15 | $0.17 | 39300 |
| 2023-11-06 | 0.15 | $0.17 | 39550 |
| 2023-11-03 | 0.15 | $0.15 | 173708 |
| 2023-11-02 | 0.15 | $0.14 | — |
| 2023-11-01 | 0.15 | $0.14 | 1000 |
| 2023-10-31 | 0.15 | $0.14 | 16385 |
| 2023-10-30 | 0.15 | $0.14 | 4250 |
| 2023-10-27 | 0.15 | $0.15 | 3125 |
| 2023-10-26 | 0.15 | $0.14 | 7000 |
| 2023-10-25 | 0.16 | $0.15 | 58250 |
| 2023-10-24 | 0.16 | $0.16 | 12500 |
| 2023-10-23 | 0.16 | $0.14 | 8600 |
| 2023-10-20 | 0.16 | $0.16 | 115580 |
| 2023-10-19 | 0.16 | $0.14 | 6700 |
| 2023-10-18 | 0.16 | $0.16 | 14224 |
| 2023-10-17 | 0.16 | $0.17 | 135500 |
| 2023-10-16 | 0.16 | $0.16 | 4610 |
| 2023-10-13 | 0.16 | $0.14 | 12500 |
| 2023-10-12 | 0.16 | $0.15 | 11000 |
| 2023-10-11 | 0.16 | $0.16 | 57534 |
| 2023-10-10 | 0.16 | $0.15 | 2600 |
| 2023-10-09 | 0.16 | $0.15 | 7000 |
| 2023-10-06 | 0.16 | $0.15 | 38000 |
| 2023-10-05 | 0.17 | $0.15 | 400 |
| 2023-10-04 | 0.17 | $0.15 | 800 |
| 2023-10-03 | 0.17 | $0.15 | 9099 |
| 2023-10-02 | 0.17 | $0.15 | 3600 |
| 2023-09-29 | 0.17 | $0.16 | 2000 |
| 2023-09-28 | 0.17 | $0.15 | 58675 |
| 2023-09-27 | 0.18 | $0.16 | 10475 |
| 2023-09-26 | 0.18 | $0.18 | 1800 |
| 2023-09-25 | 0.18 | $0.18 | — |
| 2023-09-22 | 0.18 | $0.18 | 39409 |
| 2023-09-21 | 0.18 | $0.19 | 18050 |
| 2023-09-20 | 0.18 | $0.17 | 18600 |
| 2023-09-19 | 0.18 | $0.18 | 10000 |
| 2023-09-18 | 0.18 | $0.17 | 12225 |
| 2023-09-15 | 0.18 | $0.18 | 4500 |
| 2023-09-14 | 0.18 | $0.18 | 17143 |
| 2023-09-13 | 0.18 | $0.17 | 62186 |
| 2023-09-12 | 0.18 | $0.16 | 25920 |
| 2023-09-11 | 0.18 | $0.16 | 48495 |
| 2023-09-08 | 0.18 | $0.16 | 4350 |
| 2023-09-07 | 0.19 | $0.16 | 1500 |
| 2023-09-06 | 0.19 | $0.17 | 56955 |
| 2023-09-05 | 0.19 | $0.18 | 11575 |
| 2023-09-01 | 0.19 | $0.18 | 61830 |
| 2023-08-31 | 0.19 | $0.18 | 1486 |
| 2023-08-30 | 0.19 | $0.18 | 19971 |
| 2023-08-29 | 0.19 | $0.19 | 22550 |
| 2023-08-28 | 0.19 | $0.18 | 18767 |
| 2023-08-25 | 0.19 | $0.18 | 4000 |
| 2023-08-24 | 0.20 | $0.19 | 14150 |
| 2023-08-23 | 0.20 | $0.20 | 2850 |
| 2023-08-22 | 0.20 | $0.20 | 700 |
| 2023-08-21 | 0.20 | $0.19 | 8800 |
| 2023-08-18 | 0.20 | $0.18 | 4513 |
| 2023-08-17 | 0.20 | $0.19 | — |
| 2023-08-16 | 0.20 | $0.19 | 6000 |
| 2023-08-15 | 0.20 | $0.18 | 14860 |
| 2023-08-14 | 0.20 | $0.18 | 2123 |
| 2023-08-11 | 0.21 | $0.18 | 1795 |
| 2023-08-10 | 0.21 | $0.19 | 5000 |
| 2023-08-09 | 0.21 | $0.19 | 114198 |
| 2023-08-08 | 0.21 | $0.18 | 97501 |
| 2023-08-07 | 0.22 | $0.20 | 12701 |
| 2023-08-04 | 0.22 | $0.20 | 21608 |
| 2023-08-03 | 0.22 | $0.21 | 6430 |
| 2023-08-02 | 0.22 | $0.23 | 33404 |
| 2023-08-01 | 0.22 | $0.24 | 32000 |
| 2023-07-31 | 0.22 | $0.26 | 21290 |
| 2023-07-28 | 0.22 | $0.24 | 60759 |
| 2023-07-27 | 0.22 | $0.22 | 61932 |
| 2023-07-26 | 0.21 | $0.20 | 128750 |
| 2023-07-25 | 0.22 | $0.22 | 48701 |
| 2023-07-24 | 0.22 | $0.23 | 7685 |
| 2023-07-21 | 0.21 | $0.23 | 14601 |
| 2023-07-20 | 0.21 | $0.22 | 24003 |
| 2023-07-19 | 0.21 | $0.23 | 5022 |
| 2023-07-18 | 0.21 | $0.22 | 39600 |
| 2023-07-17 | 0.21 | $0.20 | 10700 |
| 2023-07-14 | 0.21 | $0.22 | 30190 |
| 2023-07-13 | 0.21 | $0.21 | 8542 |
| 2023-07-12 | 0.21 | $0.22 | 67540 |
| 2023-07-11 | 0.20 | $0.21 | 2524 |
| 2023-07-10 | 0.20 | $0.20 | 3250 |
| 2023-07-07 | 0.20 | $0.20 | 9000 |
| 2023-07-06 | 0.20 | $0.21 | 115000 |
| 2023-07-05 | 0.20 | $0.21 | 30750 |
| 2023-07-03 | 0.20 | $0.20 | 500 |
| 2023-06-30 | 0.20 | $0.20 | 5000 |
| 2023-06-29 | 0.20 | $0.19 | 20200 |
| 2023-06-28 | 0.21 | $0.21 | 2490 |
| 2023-06-27 | 0.21 | $0.20 | 5500 |
| 2023-06-26 | 0.21 | $0.20 | 10630 |
| 2023-06-23 | 0.21 | $0.19 | 59970 |
| 2023-06-22 | 0.21 | $0.20 | 27150 |
| 2023-06-21 | 0.21 | $0.20 | 49333 |
| 2023-06-20 | 0.21 | $0.19 | 7600 |
| 2023-06-16 | 0.21 | $0.21 | 400 |
| 2023-06-15 | 0.21 | $0.20 | 4972 |
| 2023-06-14 | 0.21 | $0.20 | 11600 |
| 2023-06-13 | 0.21 | $0.19 | 36955 |
| 2023-06-12 | 0.22 | $0.20 | 16120 |
| 2023-06-09 | 0.22 | $0.21 | 57235 |
| 2023-06-08 | 0.22 | $0.22 | 13550 |
| 2023-06-07 | 0.22 | $0.20 | 49501 |
| 2023-06-06 | 0.22 | $0.22 | 3712 |
| 2023-06-05 | 0.22 | $0.21 | 14400 |
| 2023-06-02 | 0.22 | $0.21 | 50465 |
| 2023-06-01 | 0.22 | $0.21 | 22590 |
| 2023-05-31 | 0.23 | $0.21 | 70000 |
| 2023-05-30 | 0.23 | $0.20 | 2000 |
| 2023-05-26 | 0.23 | $0.19 | 9950 |
| 2023-05-25 | 0.24 | $0.19 | 24152 |
| 2023-05-24 | 0.24 | $0.20 | 10145 |
| 2023-05-23 | 0.24 | $0.21 | 11310 |
| 2023-05-22 | 0.25 | $0.22 | 160547 |
| 2023-05-19 | 0.25 | $0.25 | 137331 |
| 2023-05-18 | 0.25 | $0.20 | 48050 |
| 2023-05-17 | 0.26 | $0.21 | 83894 |
| 2023-05-16 | 0.26 | $0.21 | 163888 |
| 2023-05-15 | 0.27 | $0.24 | 14260 |
| 2023-05-12 | 0.27 | $0.24 | 30735 |
| 2023-05-11 | 0.27 | $0.23 | 56680 |
| 2023-05-10 | 0.28 | $0.25 | 107320 |
| 2023-05-09 | 0.28 | $0.27 | 29325 |
| 2023-05-08 | 0.28 | $0.27 | 49599 |
| 2023-05-05 | 0.28 | $0.28 | 20300 |
| 2023-05-04 | 0.29 | $0.28 | 13720 |
| 2023-05-03 | 0.29 | $0.27 | 31590 |
| 2023-05-02 | 0.29 | $0.28 | 123863 |
| 2023-05-01 | 0.29 | $0.26 | 92274 |
| 2023-04-28 | 0.29 | $0.28 | 32243 |
| 2023-04-27 | 0.29 | $0.28 | 6517 |
| 2023-04-26 | 0.29 | $0.28 | 80751 |
| 2023-04-25 | 0.30 | $0.29 | 27667 |
| 2023-04-24 | 0.30 | $0.28 | 47958 |
| 2023-04-21 | 0.30 | $0.28 | 21500 |
| 2023-04-20 | 0.30 | $0.31 | 10430 |
| 2023-04-19 | 0.30 | $0.32 | 147405 |
| 2023-04-18 | 0.29 | $0.29 | 174442 |
| 2023-04-17 | 0.30 | $0.31 | 114857 |
| 2023-04-14 | 0.29 | $0.33 | 106210 |
| 2023-04-13 | 0.29 | $0.32 | 2341 |
| 2023-04-12 | 0.29 | $0.31 | 218682 |
| 2023-04-11 | 0.28 | $0.32 | 36289 |
| 2023-04-10 | 0.28 | $0.32 | 90243 |
| 2023-04-06 | 0.28 | $0.31 | 126701 |
| 2023-04-05 | 0.27 | $0.31 | 50407 |
| 2023-04-04 | 0.27 | $0.32 | 145356 |
| 2023-04-03 | 0.26 | $0.28 | 133909 |
| 2023-03-31 | 0.26 | $0.27 | 68663 |
| 2023-03-30 | 0.26 | $0.26 | 169700 |
| 2023-03-29 | 0.26 | $0.27 | 230291 |
| 2023-03-28 | 0.26 | $0.27 | 289922 |
| 2023-03-27 | 0.26 | $0.25 | 83200 |
| 2023-03-24 | 0.26 | $0.26 | 34345 |
| 2023-03-23 | 0.26 | $0.26 | 29900 |
| 2023-03-22 | 0.26 | $0.26 | 12175 |
| 2023-03-21 | 0.26 | $0.26 | 57135 |
| 2023-03-20 | 0.26 | $0.26 | 61940 |
| 2023-03-17 | 0.26 | $0.26 | 193814 |
| 2023-03-16 | 0.26 | $0.24 | 41194 |
| 2023-03-15 | 0.26 | $0.25 | 41241 |
| 2023-03-14 | 0.27 | $0.25 | 38618 |
| 2023-03-13 | 0.27 | $0.25 | 92018 |
| 2023-03-10 | 0.27 | $0.25 | 80010 |
| 2023-03-09 | 0.27 | $0.24 | 94757 |
| 2023-03-08 | 0.28 | $0.26 | 7700 |
| 2023-03-07 | 0.28 | $0.26 | 22322 |
| 2023-03-06 | 0.28 | $0.26 | 10645 |
| 2023-03-03 | 0.28 | $0.27 | 36500 |
| 2023-03-02 | 0.28 | $0.26 | 3450 |
| 2023-03-01 | 0.29 | $0.27 | 19000 |
| 2023-02-28 | 0.29 | $0.28 | 7500 |
| 2023-02-27 | 0.29 | $0.26 | 11756 |
| 2023-02-24 | 0.29 | $0.27 | 141238 |
| 2023-02-23 | 0.29 | $0.27 | 11543 |
| 2023-02-22 | 0.30 | $0.27 | 20802 |
| 2023-02-21 | 0.30 | $0.27 | 82402 |
| 2023-02-17 | 0.30 | $0.28 | 105810 |
| 2023-02-16 | 0.30 | $0.25 | 16175 |
| 2023-02-15 | 0.31 | $0.24 | 91964 |
| 2023-02-14 | 0.32 | $0.28 | 32962 |
| 2023-02-13 | 0.32 | $0.28 | 54267 |
| 2023-02-10 | 0.32 | $0.31 | 13007 |
| 2023-02-09 | 0.33 | $0.32 | 11962 |
| 2023-02-08 | 0.33 | $0.31 | 34034 |
| 2023-02-07 | 0.33 | $0.30 | 59481 |
| 2023-02-06 | 0.33 | $0.31 | 70009 |
| 2023-02-03 | 0.33 | $0.30 | 54564 |
| 2023-02-02 | 0.34 | $0.31 | 49083 |
| 2023-02-01 | 0.34 | $0.31 | 73500 |
| 2023-01-31 | 0.34 | $0.30 | 111148 |
| 2023-01-30 | 0.35 | $0.31 | 110940 |
| 2023-01-27 | 0.35 | $0.31 | 138808 |
| 2023-01-26 | 0.35 | $0.34 | 322233 |
| 2023-01-25 | 0.36 | $0.35 | 17731 |
| 2023-01-24 | 0.36 | $0.35 | 15533 |
| 2023-01-23 | 0.36 | $0.35 | 53725 |
| 2023-01-20 | 0.36 | $0.35 | 77152 |
| 2023-01-19 | 0.36 | $0.34 | 173089 |
| 2023-01-18 | 0.36 | $0.33 | 65792 |
| 2023-01-17 | 0.37 | $0.34 | 70349 |
| 2023-01-13 | 0.37 | $0.34 | 69499 |
| 2023-01-12 | 0.37 | $0.34 | 80661 |
| 2023-01-11 | 0.38 | $0.34 | 25196 |
| 2023-01-10 | 0.38 | $0.35 | 8490 |
| 2023-01-09 | 0.38 | $0.36 | 27160 |
| 2023-01-06 | 0.39 | $0.36 | 60485 |
| 2023-01-05 | 0.39 | $0.37 | 23430 |
| 2023-01-04 | 0.39 | $0.38 | 27194 |
| 2023-01-03 | 0.39 | $0.35 | 60463 |
| 2022-12-30 | 0.40 | $0.36 | 97235 |
| 2022-12-29 | 0.40 | $0.39 | 14000 |
| 2022-12-28 | 0.40 | $0.38 | 33923 |
| 2022-12-27 | 0.40 | $0.42 | 98533 |
| 2022-12-23 | 0.40 | $0.40 | 39500 |
| 2022-12-22 | 0.40 | $0.40 | 5052 |
| 2022-12-21 | 0.40 | $0.41 | 84300 |
| 2022-12-20 | 0.40 | $0.39 | 21242 |
| 2022-12-19 | 0.40 | $0.37 | 76277 |
| 2022-12-16 | 0.41 | $0.37 | 46082 |
| 2022-12-15 | 0.41 | $0.37 | 31765 |
| 2022-12-14 | 0.42 | $0.44 | 16965 |
| 2022-12-13 | 0.41 | $0.44 | 57278 |
| 2022-12-12 | 0.41 | $0.42 | 38161 |
| 2022-12-09 | 0.41 | $0.40 | 16700 |
| 2022-12-08 | 0.41 | $0.41 | 2900 |
| 2022-12-07 | 0.41 | $0.43 | 34880 |
| 2022-12-06 | 0.41 | $0.43 | 33149 |
| 2022-12-05 | 0.41 | $0.42 | 87824 |
| 2022-12-02 | 0.41 | $0.46 | 97546 |
| 2022-12-01 | 0.40 | $0.42 | 73345 |
| 2022-11-30 | 0.40 | $0.38 | 54350 |
| 2022-11-29 | 0.40 | $0.38 | 14600 |
| 2022-11-28 | 0.41 | $0.38 | 19976 |
| 2022-11-25 | 0.41 | $0.40 | 18000 |
| 2022-11-23 | 0.41 | $0.41 | 56055 |
| 2022-11-22 | 0.41 | $0.41 | 118567 |
| 2022-11-21 | 0.41 | $0.41 | 162090 |
| 2022-11-18 | 0.41 | $0.41 | 36229 |
| 2022-11-17 | 0.41 | $0.42 | 59492 |
| 2022-11-16 | 0.41 | $0.41 | 77257 |
| 2022-11-15 | 0.41 | $0.41 | 116683 |
| 2022-11-14 | 0.41 | $0.43 | 62744 |
| 2022-11-11 | 0.41 | $0.41 | 96010 |
| 2022-11-10 | 0.41 | $0.44 | 67388 |
| 2022-11-09 | 0.41 | $0.44 | 40418 |
| 2022-11-08 | 0.40 | $0.46 | 93759 |
| 2022-11-07 | 0.40 | $0.41 | 22081 |
| 2022-11-04 | 0.40 | $0.39 | 26739 |
| 2022-11-03 | 0.40 | $0.37 | 49650 |
| 2022-11-02 | 0.40 | $0.38 | 119305 |
| 2022-11-01 | 0.40 | $0.39 | 52486 |
| 2022-10-31 | 0.40 | $0.39 | 85377 |
| 2022-10-28 | 0.40 | $0.40 | 109173 |
| 2022-10-27 | 0.40 | $0.41 | 191534 |
| 2022-10-26 | 0.40 | $0.43 | 129794 |
| 2022-10-25 | 0.40 | $0.41 | 60600 |
| 2022-10-24 | 0.40 | $0.41 | 40533 |
| 2022-10-21 | 0.40 | $0.41 | 24785 |
| 2022-10-20 | 0.40 | $0.39 | 30017 |
| 2022-10-19 | 0.40 | $0.40 | 21825 |
| 2022-10-18 | 0.40 | $0.39 | 14380 |
| 2022-10-17 | 0.40 | $0.39 | 36947 |
| 2022-10-14 | 0.40 | $0.39 | 120453 |
| 2022-10-13 | 0.40 | $0.40 | 18752 |
| 2022-10-12 | 0.41 | $0.39 | 64470 |
| 2022-10-11 | 0.41 | $0.40 | 136125 |
| 2022-10-10 | 0.41 | $0.51 | 24208 |
| 2022-10-07 | 0.40 | $0.43 | 72006 |
| 2022-10-06 | 0.39 | $0.46 | 57024 |
| 2022-10-05 | 0.39 | $0.46 | 94190 |
| 2022-10-04 | 0.38 | $0.47 | 502268 |
| 2022-10-03 | 0.37 | $0.43 | 278444 |
| 2022-09-30 | 0.36 | $0.35 | 22276 |
| 2022-09-29 | 0.36 | $0.35 | 5437 |
| 2022-09-28 | 0.36 | $0.35 | 68573 |
| 2022-09-27 | 0.36 | $0.30 | 37000 |
| 2022-09-26 | 0.37 | $0.28 | 66298 |
| 2022-09-23 | 0.38 | $0.31 | 53110 |
| 2022-09-22 | 0.39 | $0.36 | 18100 |
| 2022-09-21 | 0.39 | $0.38 | 34528 |
| 2022-09-20 | 0.39 | $0.38 | 4500 |
| 2022-09-19 | 0.40 | $0.36 | 23706 |
| 2022-09-16 | 0.40 | $0.39 | 96774 |
| 2022-09-15 | 0.40 | $0.39 | 95388 |
| 2022-09-14 | 0.40 | $0.38 | 113583 |
| 2022-09-13 | 0.40 | $0.38 | 33881 |
| 2022-09-12 | 0.41 | $0.42 | 104263 |
| 2022-09-09 | 0.40 | $0.38 | 52916 |
| 2022-09-08 | 0.41 | $0.37 | 4750 |
| 2022-09-07 | 0.41 | $0.38 | 21300 |
| 2022-09-06 | 0.41 | $0.38 | 13500 |
| 2022-09-02 | 0.42 | $0.40 | 33491 |
| 2022-09-01 | 0.42 | $0.40 | 57700 |
| 2022-08-31 | 0.42 | $0.40 | 74627 |
| 2022-08-30 | 0.42 | $0.41 | 89894 |
| 2022-08-29 | 0.43 | $0.44 | 52814 |
| 2022-08-26 | 0.42 | $0.47 | 69795 |
| 2022-08-25 | 0.42 | $0.51 | 24000 |
| 2022-08-24 | 0.41 | $0.55 | 342575 |
| 2022-08-23 | 0.39 | $0.42 | 93828 |
| 2022-08-22 | 0.39 | $0.38 | 13600 |
| 2022-08-19 | 0.39 | $0.38 | 10550 |
| 2022-08-18 | 0.39 | $0.38 | 18221 |
| 2022-08-17 | 0.40 | $0.38 | 70501 |
| 2022-08-16 | 0.40 | $0.41 | 11130 |
| 2022-08-15 | 0.40 | $0.41 | 222440 |
| 2022-08-12 | 0.39 | $0.42 | 57277 |
| 2022-08-11 | 0.39 | $0.41 | 140701 |
| 2022-08-10 | 0.39 | $0.44 | 118216 |
| 2022-08-09 | 0.39 | $0.42 | 450467 |
| 2022-08-08 | 0.38 | $0.39 | 34995 |
| 2022-08-05 | 0.38 | $0.40 | 17500 |
| 2022-08-04 | 0.38 | $0.42 | 62620 |
| 2022-08-03 | 0.37 | $0.40 | 26595 |
| 2022-08-02 | 0.37 | $0.38 | 66790 |
| 2022-08-01 | 0.37 | $0.41 | 10753 |
| 2022-07-29 | 0.37 | $0.40 | 21200 |
| 2022-07-28 | 0.36 | $0.39 | 57800 |
| 2022-07-27 | 0.36 | $0.38 | 78600 |
| 2022-07-26 | 0.36 | $0.38 | 11900 |
| 2022-07-25 | 0.36 | $0.37 | 84466 |
| 2022-07-22 | 0.35 | $0.35 | 10000 |
| 2022-07-21 | 0.35 | $0.35 | 7140 |
| 2022-07-20 | 0.36 | $0.39 | 37952 |
| 2022-07-19 | 0.35 | $0.40 | 12230 |
| 2022-07-18 | 0.35 | $0.37 | 57670 |
| 2022-07-15 | 0.34 | $0.33 | 106796 |
| 2022-07-14 | 0.35 | $0.33 | 5130 |
| 2022-07-13 | 0.35 | $0.30 | 25165 |
| 2022-07-12 | 0.35 | $0.30 | 501 |
| 2022-07-11 | 0.36 | $0.34 | 4600 |
| 2022-07-08 | 0.36 | $0.32 | 5065 |
| 2022-07-07 | 0.36 | $0.34 | 1470 |
| 2022-07-06 | 0.37 | $0.34 | 52650 |
| 2022-07-05 | 0.37 | $0.35 | 6289 |
| 2022-07-01 | 0.37 | $0.35 | — |
| 2022-06-30 | 0.37 | $0.35 | 11100 |
| 2022-06-29 | 0.38 | $0.35 | 1440 |
| 2022-06-28 | 0.38 | $0.35 | 4000 |
| 2022-06-27 | 0.38 | $0.36 | 200 |
| 2022-06-24 | 0.39 | $0.39 | — |
| 2022-06-23 | 0.39 | $0.39 | 17500 |
| 2022-06-22 | 0.39 | $0.39 | — |
| 2022-06-21 | 0.39 | $0.39 | 10660 |
| 2022-06-17 | 0.39 | $0.36 | 1114 |
| 2022-06-16 | 0.39 | $0.36 | — |
| 2022-06-15 | 0.39 | $0.36 | 9000 |
| 2022-06-14 | 0.40 | $0.36 | 24920 |
| 2022-06-13 | 0.40 | $0.40 | 30379 |
| 2022-06-10 | 0.40 | $0.41 | 38003 |
| 2022-06-09 | 0.40 | $0.34 | 12673 |
| 2022-06-08 | 0.41 | $0.39 | 2842 |
| 2022-06-07 | 0.41 | $0.39 | 1000 |
| 2022-06-06 | 0.41 | $0.40 | 4500 |
| 2022-06-03 | 0.41 | $0.40 | 17294 |
| 2022-06-02 | 0.41 | $0.41 | 550 |
| 2022-06-01 | 0.41 | $0.38 | 46234 |
| 2022-05-31 | 0.42 | $0.41 | 3734 |
| 2022-05-27 | 0.42 | $0.45 | 869 |
| 2022-05-26 | 0.41 | $0.37 | 8000 |
| 2022-05-25 | 0.42 | $0.48 | 500 |
| 2022-05-24 | 0.41 | $0.42 | 50603 |
| 2022-05-23 | 0.41 | $0.39 | 21700 |
| 2022-05-20 | 0.41 | $0.35 | 19280 |
| 2022-05-19 | 0.42 | $0.36 | 101816 |
| 2022-05-18 | 0.43 | $0.38 | 37538 |
| 2022-05-17 | 0.43 | $0.39 | 50959 |
| 2022-05-16 | 0.44 | $0.38 | 67003 |
| 2022-05-13 | 0.44 | $0.36 | 14500 |
| 2022-05-12 | 0.45 | $0.35 | 23650 |
| 2022-05-11 | 0.46 | $0.37 | 39140 |
| 2022-05-10 | 0.47 | $0.36 | 52525 |
| 2022-05-09 | 0.48 | $0.37 | 81230 |
| 2022-05-06 | 0.50 | $0.44 | 41550 |
| 2022-05-05 | 0.50 | $0.45 | 18500 |
| 2022-05-04 | 0.51 | $0.46 | 8000 |
| 2022-05-03 | 0.51 | $0.47 | 32395 |
| 2022-05-02 | 0.52 | $0.48 | 22500 |
| 2022-04-29 | 0.52 | $0.52 | 13739 |
| 2022-04-28 | 0.52 | $0.49 | 34200 |
| 2022-04-27 | 0.53 | $0.50 | 44840 |
| 2022-04-26 | 0.53 | $0.50 | 190916 |
| 2022-04-25 | 0.53 | $0.52 | 10400 |
| 2022-04-22 | 0.53 | $0.58 | 1904 |
| 2022-04-21 | 0.53 | $0.51 | 45790 |
| 2022-04-20 | 0.53 | $0.55 | 7900 |
| 2022-04-19 | 0.53 | $0.58 | 117500 |
| 2022-04-18 | 0.52 | $0.56 | 26307 |
| 2022-04-14 | 0.52 | $0.56 | 36000 |
| 2022-04-13 | 0.51 | $0.60 | 25200 |
| 2022-04-12 | 0.50 | $0.58 | 81355 |
| 2022-04-11 | 0.49 | $0.57 | 73251 |
| 2022-04-08 | 0.49 | $0.50 | 30500 |
| 2022-04-07 | 0.49 | $0.48 | 33125 |
| 2022-04-06 | 0.49 | $0.50 | 1970 |
| 2022-04-05 | 0.48 | $0.53 | 4988 |
| 2022-04-04 | 0.48 | $0.50 | 500 |
| 2022-04-01 | 0.48 | $0.49 | 3600 |
| 2022-03-31 | 0.48 | $0.50 | 50390 |
| 2022-03-30 | 0.47 | $0.55 | 57184 |
| 2022-03-29 | 0.47 | $0.50 | 97958 |
| 2022-03-28 | 0.46 | $0.55 | 77483 |
| 2022-03-25 | 0.45 | $0.57 | 64513 |
| 2022-03-24 | 0.44 | $0.53 | 49496 |
| 2022-03-23 | 0.43 | $0.49 | 95310 |
| 2022-03-22 | 0.42 | $0.47 | 82635 |
| 2022-03-21 | 0.42 | $0.45 | 30000 |
| 2022-03-18 | 0.42 | $0.37 | 250 |
| 2022-03-17 | 0.42 | $0.36 | 61552 |
| 2022-03-16 | 0.43 | $0.40 | 3000 |
| 2022-03-15 | 0.43 | $0.42 | 9100 |
| 2022-03-14 | 0.43 | $0.43 | 28315 |
| 2022-03-11 | 0.43 | $0.47 | 19702 |
| 2022-03-10 | 0.43 | $0.47 | 25500 |
| 2022-03-09 | 0.42 | $0.43 | 1800 |
| 2022-03-08 | 0.42 | $0.46 | 15250 |
| 2022-03-07 | 0.42 | $0.44 | 2743 |
| 2022-03-04 | 0.42 | $0.41 | 2550 |
| 2022-03-03 | 0.42 | $0.41 | — |
| 2022-03-02 | 0.42 | $0.41 | 58820 |
| 2022-03-01 | 0.42 | $0.43 | 44500 |
| 2022-02-28 | 0.42 | $0.43 | 14000 |
| 2022-02-25 | 0.42 | $0.40 | 6500 |
| 2022-02-24 | 0.42 | $0.40 | 27200 |
| 2022-02-23 | 0.42 | $0.42 | 28150 |
| 2022-02-22 | 0.42 | $0.43 | 10419 |
| 2022-02-18 | 0.42 | $0.43 | 10099 |
| 2022-02-17 | 0.42 | $0.44 | 32497 |
| 2022-02-16 | 0.42 | $0.40 | 48850 |
| 2022-02-15 | 0.42 | $0.42 | 38500 |
| 2022-02-14 | 0.42 | $0.42 | 34425 |
| 2022-02-11 | 0.42 | $0.41 | 4900 |
| 2022-02-10 | 0.42 | $0.44 | 9500 |
| 2022-02-09 | 0.41 | $0.40 | 5483 |
| 2022-02-08 | 0.42 | $0.43 | 56200 |
| 2022-02-07 | 0.41 | $0.43 | 950 |
| 2022-02-04 | 0.41 | $0.38 | 6300 |
| 2022-02-03 | 0.42 | $0.43 | 200 |
| 2022-02-02 | 0.41 | $0.39 | 17050 |
| 2022-02-01 | 0.42 | $0.41 | — |
| 2022-01-31 | 0.42 | $0.42 | 2000 |
| 2022-01-28 | 0.42 | $0.40 | 9000 |
| 2022-01-27 | 0.42 | $0.39 | 52100 |
| 2022-01-26 | 0.42 | $0.40 | 3600 |
| 2022-01-25 | 0.42 | $0.42 | 3025 |
| 2022-01-24 | 0.42 | $0.40 | 78966 |
| 2022-01-21 | 0.43 | $0.43 | 22500 |
| 2022-01-20 | 0.43 | $0.45 | 11400 |
| 2022-01-19 | 0.42 | $0.43 | 2400 |
| 2022-01-18 | 0.42 | $0.43 | 47061 |
| 2022-01-14 | 0.42 | $0.45 | 40500 |
| 2022-01-13 | 0.42 | $0.47 | 3000 |
| 2022-01-12 | 0.41 | $0.48 | 17000 |
| 2022-01-11 | 0.41 | $0.46 | 17137 |
| 2022-01-10 | 0.40 | $0.47 | 15950 |
| 2022-01-07 | 0.40 | $0.48 | 9350 |
| 2022-01-06 | 0.39 | $0.47 | 15900 |
| 2022-01-05 | 0.38 | $0.47 | 39820 |
| 2022-01-04 | 0.37 | $0.46 | 22582 |
| 2022-01-03 | 0.36 | $0.43 | 200 |
| 2021-12-31 | 0.35 | $0.40 | 20000 |
| 2021-12-30 | 0.35 | $0.37 | 12750 |
| 2021-12-29 | 0.34 | $0.43 | 19575 |
| 2021-12-28 | 0.33 | $0.41 | — |
| 2021-12-27 | 0.33 | $0.41 | 8658 |
| 2021-12-23 | 0.32 | $0.39 | 76400 |
| 2021-12-22 | 0.31 | $0.32 | 31800 |
| 2021-12-21 | 0.31 | $0.32 | 4520 |
| 2021-12-20 | 0.31 | $0.31 | 4750 |
| 2021-12-17 | 0.31 | $0.32 | 11225 |
| 2021-12-16 | 0.31 | $0.32 | 49240 |
| 2021-12-15 | 0.31 | $0.31 | 12220 |
| 2021-12-14 | 0.31 | $0.32 | 25785 |
| 2021-12-13 | 0.30 | $0.32 | 7273 |
| 2021-12-10 | 0.30 | $0.32 | 19283 |
| 2021-12-09 | 0.30 | $0.32 | 79455 |
| 2021-12-08 | 0.30 | $0.29 | 22500 |
| 2021-12-07 | 0.30 | $0.28 | 15000 |
| 2021-12-06 | 0.30 | $0.30 | 72977 |
| 2021-12-03 | 0.30 | $0.28 | 20845 |
| 2021-12-02 | 0.31 | $0.29 | 12185 |
| 2021-12-01 | 0.31 | $0.30 | 37142 |
| 2021-11-30 | 0.31 | $0.30 | — |
| 2021-11-29 | 0.31 | $0.30 | 5120 |
| 2021-11-26 | 0.31 | $0.30 | 14773 |
| 2021-11-24 | 0.31 | $0.32 | 8847 |
| 2021-11-23 | 0.31 | $0.30 | 86075 |
| 2021-11-22 | 0.31 | $0.31 | 49500 |
| 2021-11-19 | 0.31 | $0.31 | 8448 |
| 2021-11-18 | 0.31 | $0.31 | 11654 |
| 2021-11-17 | 0.31 | $0.32 | 1472 |
| 2021-11-16 | 0.31 | $0.32 | 22653 |
| 2021-11-15 | 0.31 | $0.33 | 154935 |
| 2021-11-12 | 0.31 | $0.32 | 46995 |
| 2021-11-11 | 0.31 | $0.31 | 25000 |
| 2021-11-10 | 0.31 | $0.31 | 14823 |
| 2021-11-09 | 0.31 | $0.27 | — |
| 2021-11-08 | 0.31 | $0.27 | 23984 |
| 2021-11-05 | 0.32 | $0.29 | 9000 |
| 2021-11-04 | 0.32 | $0.28 | 39500 |
| 2021-11-03 | 0.32 | $0.30 | 22500 |
| 2021-11-02 | 0.33 | $0.32 | 6915 |
| 2021-11-01 | 0.33 | $0.31 | — |
| 2021-10-29 | 0.33 | $0.31 | 17994 |
| 2021-10-28 | 0.33 | $0.33 | 9800 |
| 2021-10-27 | 0.33 | $0.32 | — |
| 2021-10-26 | 0.33 | $0.32 | 17740 |
| 2021-10-25 | 0.33 | $0.32 | 11050 |
| 2021-10-22 | 0.33 | $0.34 | 1003 |
| 2021-10-21 | 0.33 | $0.33 | — |
| 2021-10-20 | 0.33 | $0.33 | — |
| 2021-10-19 | 0.33 | $0.33 | 10390 |
| 2021-10-18 | 0.33 | $0.34 | 17010 |
| 2021-10-15 | 0.33 | $0.34 | 5550 |
| 2021-10-14 | 0.33 | $0.37 | 221676 |
| 2021-10-13 | 0.33 | $0.31 | 2600 |
| 2021-10-12 | 0.33 | $0.33 | 32558 |
| 2021-10-11 | 0.33 | $0.32 | 2000 |
| 2021-10-08 | 0.33 | $0.32 | 4610 |
| 2021-10-07 | 0.33 | $0.32 | 1002 |
| 2021-10-06 | 0.33 | $0.31 | 21300 |
| 2021-10-05 | 0.34 | $0.29 | — |
| 2021-10-04 | 0.34 | $0.29 | 17100 |
| 2021-10-01 | 0.35 | $0.30 | 2000 |
| 2021-09-30 | 0.35 | $0.31 | 1750 |
| 2021-09-29 | 0.35 | $0.29 | — |
| 2021-09-28 | 0.36 | $0.29 | 4050 |
| 2021-09-27 | 0.37 | $0.32 | 28000 |
| 2021-09-24 | 0.37 | $0.31 | 1750 |
| 2021-09-23 | 0.38 | $0.32 | 47000 |
| 2021-09-22 | 0.39 | $0.31 | 45950 |
| 2021-09-21 | 0.39 | $0.31 | 57749 |
| 2021-09-20 | 0.40 | $0.32 | 4500 |
| 2021-09-17 | 0.41 | $0.32 | 3365 |
| 2021-09-16 | 0.42 | $0.32 | 2760 |
| 2021-09-15 | 0.43 | $0.33 | — |
| 2021-09-14 | 0.44 | $0.33 | — |
| 2021-09-13 | 0.46 | $0.33 | 14289 |
| 2021-09-10 | 0.47 | $0.36 | 400 |
| 2021-09-09 | 0.48 | $0.40 | 6525 |
| 2021-09-08 | 0.49 | $0.44 | 2865 |
| 2021-09-07 | 0.49 | $0.50 | 22250 |
| 2021-09-03 | 0.49 | $0.50 | — |
| 2021-09-02 | 0.49 | $0.50 | — |
| 2021-09-01 | 0.49 | $0.50 | 500 |
| 2021-08-31 | 0.49 | $0.51 | 2500 |
| 2021-08-30 | 0.49 | $0.50 | 2000 |
| 2021-08-27 | 0.49 | $0.50 | 12500 |
| 2021-08-26 | 0.49 | $0.50 | 2049 |
| 2021-08-25 | 0.49 | $0.50 | — |
| 2021-08-24 | 0.49 | $0.50 | 10000 |
| 2021-08-23 | 0.48 | $0.44 | 1690 |
| 2021-08-20 | 0.49 | $0.44 | 2600 |
| 2021-08-19 | 0.49 | $0.46 | 1654 |
| 2021-08-18 | 0.50 | $0.46 | — |
| 2021-08-17 | 0.50 | $0.46 | 6250 |
| 2021-08-16 | 0.50 | $0.47 | 150 |
| 2021-08-13 | 0.51 | $0.44 | 1000 |
| 2021-08-12 | 0.52 | $0.44 | — |
| 2021-08-11 | 0.52 | $0.44 | 1000 |
| 2021-08-10 | 0.53 | $0.44 | 1150 |
| 2021-08-09 | 0.54 | $0.41 | 2050 |
| 2021-08-06 | 0.56 | $0.46 | 1270 |
| 2021-08-05 | 0.57 | $0.50 | 2548 |
| 2021-08-04 | 0.57 | $0.52 | 4500 |
| 2021-08-03 | 0.58 | $0.60 | 500 |
| 2021-08-02 | 0.58 | $0.60 | 103 |
| 2021-07-30 | 0.57 | $0.65 | — |
| 2021-07-29 | 0.57 | $0.65 | 2035 |
| 2021-07-28 | 0.56 | $0.60 | 1411 |
| 2021-07-27 | 0.55 | $0.61 | 250 |
| 2021-07-26 | 0.55 | $0.59 | 550 |
| 2021-07-23 | 0.54 | $0.65 | 435 |
| 2021-07-22 | 0.53 | $0.45 | — |
| 2021-07-21 | 0.54 | $0.45 | 16550 |
| 2021-07-20 | 0.55 | $0.46 | — |
| 2021-07-19 | 0.56 | $0.46 | 7000 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.28
2026-07-14
Close Price
$0.21
Vol: 2500
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.03
Average
0.22
Maximum
0.57
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.28 | $0.21 | 2500 |
| 2026-07-13 | 0.29 | $0.21 | 7300 |
| 2026-07-10 | 0.30 | $0.30 | 7650 |
| 2026-07-09 | 0.30 | $0.29 | 19500 |
| 2026-07-08 | 0.30 | $0.29 | 71504 |
| 2026-07-07 | 0.30 | $0.33 | 11005 |
| 2026-07-06 | 0.30 | $0.30 | 2500 |
| 2026-07-02 | 0.30 | $0.30 | 30240 |
| 2026-07-01 | 0.30 | $0.28 | 29300 |
| 2026-06-30 | 0.31 | $0.31 | 30725 |
| 2026-06-29 | 0.31 | $0.18 | 26430 |
| 2026-06-26 | 0.32 | $0.32 | 44000 |
| 2026-06-25 | 0.32 | $0.32 | 23500 |
| 2026-06-24 | 0.32 | $0.34 | 10780 |
| 2026-06-23 | 0.32 | $0.34 | 10780 |
| 2026-06-22 | 0.32 | $0.34 | 116471 |
| 2026-06-18 | 0.32 | $0.31 | 14500 |
| 2026-06-17 | 0.32 | $0.31 | 19500 |
| 2026-06-16 | 0.32 | $0.32 | 14500 |
| 2026-06-15 | 0.32 | $0.32 | 19000 |
| 2026-06-12 | 0.32 | $0.31 | 35000 |
| 2026-06-11 | 0.33 | $0.28 | 48400 |
| 2026-06-10 | 0.33 | $0.29 | 18500 |
| 2026-06-09 | 0.34 | $0.29 | 500 |
| 2026-06-08 | 0.34 | $0.29 | 89500 |
| 2026-06-05 | 0.35 | $0.32 | 39836 |
| 2026-06-04 | 0.35 | $0.35 | 82889 |
| 2026-06-03 | 0.36 | $0.35 | 106418 |
| 2026-06-02 | 0.36 | $0.36 | 226819 |
| 2026-06-01 | 0.36 | $0.37 | 42440 |
| 2026-05-29 | 0.36 | $0.33 | 15750 |
| 2026-05-28 | 0.36 | $0.35 | 91274 |
| 2026-05-27 | 0.35 | $0.33 | 7500 |
| 2026-05-26 | 0.35 | $0.35 | — |
| 2026-05-22 | 0.35 | $0.35 | 10000 |
| 2026-05-21 | 0.34 | $0.33 | 14000 |
| 2026-05-20 | 0.34 | $0.36 | 16050 |
| 2026-05-19 | 0.33 | $0.35 | 6000 |
| 2026-05-18 | 0.32 | $0.36 | 89816 |
| 2026-05-15 | 0.31 | $0.36 | 332400 |
| 2026-05-14 | 0.30 | $0.38 | 38750 |
| 2026-05-13 | 0.29 | $0.40 | 38986 |
| 2026-05-12 | 0.27 | $0.40 | 83000 |
| 2026-05-11 | 0.25 | $0.44 | 65055 |
| 2026-05-08 | 0.23 | $0.40 | 155807 |
| 2026-05-07 | 0.21 | $0.48 | 287163 |
| 2026-05-06 | 0.18 | $0.35 | 392739 |
| 2026-05-05 | 0.16 | $0.27 | 645899 |
| 2026-05-04 | 0.15 | $0.15 | 28000 |
| 2026-05-01 | 0.15 | $0.15 | 28000 |
| 2026-04-30 | 0.15 | $0.15 | 28000 |
| 2026-04-29 | 0.15 | $0.15 | 28000 |
| 2026-04-28 | 0.15 | $0.15 | 28000 |
| 2026-04-27 | 0.15 | $0.15 | 28000 |
| 2026-04-24 | 0.15 | $0.15 | 28000 |
| 2026-04-23 | 0.15 | $0.15 | 28000 |
| 2026-04-22 | 0.15 | $0.15 | 28000 |
| 2026-04-21 | 0.15 | $0.15 | 28000 |
| 2026-04-20 | 0.15 | $0.15 | — |
| 2026-04-17 | 0.15 | $0.15 | 28000 |
| 2026-04-16 | 0.15 | $0.15 | 28000 |
| 2026-04-15 | 0.15 | $0.15 | 28000 |
| 2026-04-14 | 0.15 | $0.15 | 11000 |
| 2026-04-13 | 0.15 | $0.15 | 11000 |
| 2026-04-10 | 0.15 | $0.15 | 11000 |
| 2026-04-09 | 0.15 | $0.15 | 11000 |
| 2026-04-08 | 0.15 | $0.15 | 11000 |
| 2026-04-07 | 0.15 | $0.15 | 11000 |
| 2026-04-06 | 0.15 | $0.15 | 11000 |
| 2026-04-02 | 0.15 | $0.15 | 11000 |
| 2026-04-01 | 0.15 | $0.15 | 11000 |
| 2026-03-31 | 0.15 | $0.15 | 11000 |
| 2026-03-30 | 0.15 | $0.15 | 11000 |
| 2026-03-27 | 0.15 | $0.15 | 11000 |
| 2026-03-26 | 0.15 | $0.15 | 11000 |
| 2026-03-25 | 0.15 | $0.15 | 28000 |
| 2026-03-24 | 0.15 | $0.15 | 28000 |
| 2026-03-23 | 0.15 | $0.15 | 28000 |
| 2026-03-20 | 0.15 | $0.15 | 28000 |
| 2026-03-19 | 0.15 | $0.15 | 28000 |
| 2026-03-18 | 0.15 | $0.15 | 28000 |
| 2026-03-17 | 0.15 | $0.15 | 28000 |
| 2026-03-16 | 0.15 | $0.15 | — |
| 2026-03-13 | 0.15 | $0.15 | 28000 |
| 2026-03-12 | 0.15 | $0.15 | 28000 |
| 2026-03-11 | 0.15 | $0.15 | 11000 |
| 2026-03-10 | 0.15 | $0.15 | 11000 |
| 2026-03-09 | 0.15 | $0.15 | 28000 |
| 2026-03-06 | 0.15 | $0.15 | 28000 |
| 2026-03-05 | 0.15 | $0.15 | 11000 |
| 2026-03-04 | 0.15 | $0.15 | 11000 |
| 2026-03-03 | 0.15 | $0.15 | 11000 |
| 2026-03-02 | 0.15 | $0.15 | 11000 |
| 2026-02-27 | 0.15 | $0.15 | 28000 |
| 2026-02-26 | 0.15 | $0.15 | 11000 |
| 2026-02-25 | 0.15 | $0.15 | 11000 |
| 2026-02-24 | 0.15 | $0.15 | 11000 |
| 2026-02-23 | 0.15 | $0.15 | 11000 |
| 2026-02-20 | 0.15 | $0.15 | — |
| 2026-02-19 | 0.15 | $0.15 | — |
| 2026-02-18 | 0.15 | $0.15 | — |
| 2026-02-17 | 0.15 | $0.15 | — |
| 2026-02-13 | 0.15 | $0.15 | — |
| 2026-02-12 | 0.15 | $0.15 | — |
| 2026-02-11 | 0.15 | $0.15 | — |
| 2026-02-10 | 0.15 | $0.15 | — |
| 2026-02-09 | 0.15 | $0.15 | — |
| 2026-02-06 | 0.15 | $0.15 | — |
| 2026-02-05 | 0.15 | $0.15 | 11000 |
| 2026-02-04 | 0.15 | $0.15 | 11000 |
| 2026-02-03 | 0.15 | $0.15 | 11000 |
| 2026-02-02 | 0.15 | $0.15 | — |
| 2026-01-30 | 0.15 | $0.15 | — |
| 2026-01-29 | 0.15 | $0.15 | 11000 |
| 2026-01-28 | 0.15 | $0.15 | 11000 |
| 2026-01-27 | 0.15 | $0.15 | 11000 |
| 2026-01-26 | 0.15 | $0.15 | 11000 |
| 2026-01-23 | 0.14 | $0.15 | 28000 |
| 2026-01-22 | 0.14 | $0.15 | 11000 |
| 2026-01-21 | 0.14 | $0.15 | 11000 |
| 2026-01-20 | 0.13 | $0.15 | 11000 |
| 2026-01-16 | 0.13 | $0.15 | 11000 |
| 2026-01-15 | 0.13 | $0.15 | 11000 |
| 2026-01-14 | 0.12 | $0.15 | 11000 |
| 2026-01-13 | 0.12 | $0.15 | 11000 |
| 2026-01-12 | 0.11 | $0.15 | 28000 |
| 2026-01-09 | 0.10 | $0.15 | 11000 |
| 2026-01-08 | 0.10 | $0.15 | 11000 |
| 2026-01-07 | 0.09 | $0.15 | 11000 |
| 2026-01-06 | 0.08 | $0.15 | 260057 |
| 2026-01-05 | 0.08 | $0.13 | 40693 |
| 2026-01-02 | 0.07 | $0.12 | 53600 |
| 2025-12-31 | 0.06 | $0.09 | 111731 |
| 2025-12-30 | 0.06 | $0.12 | 171235 |
| 2025-12-29 | 0.05 | $0.06 | 103500 |
| 2025-12-26 | 0.05 | $0.04 | 103500 |
| 2025-12-24 | 0.06 | $0.04 | 9100 |
| 2025-12-23 | 0.06 | $0.06 | 489233 |
| 2025-12-22 | 0.06 | $0.06 | 10000 |
| 2025-12-19 | 0.06 | $0.06 | 10000 |
| 2025-12-18 | 0.06 | $0.06 | 10000 |
| 2025-12-17 | 0.06 | $0.06 | 10000 |
| 2025-12-16 | 0.06 | $0.06 | 10000 |
| 2025-12-15 | 0.06 | $0.06 | — |
| 2025-12-12 | 0.06 | $0.06 | — |
| 2025-12-11 | 0.06 | $0.06 | — |
| 2025-12-10 | 0.06 | $0.06 | — |
| 2025-12-09 | 0.06 | $0.06 | — |
| 2025-12-08 | 0.06 | $0.06 | 10000 |
| 2025-12-05 | 0.06 | $0.06 | 10000 |
| 2025-12-04 | 0.06 | $0.06 | 10000 |
| 2025-12-03 | 0.06 | $0.06 | 10000 |
| 2025-12-02 | 0.06 | $0.06 | 10000 |
| 2025-12-01 | 0.06 | $0.06 | 10000 |
| 2025-11-28 | 0.06 | $0.06 | 10000 |
| 2025-11-26 | 0.06 | $0.06 | 10000 |
| 2025-11-25 | 0.06 | $0.06 | — |
| 2025-11-24 | 0.06 | $0.06 | 10000 |
| 2025-11-21 | 0.06 | $0.06 | 10000 |
| 2025-11-20 | 0.06 | $0.06 | 10000 |
| 2025-11-19 | 0.06 | $0.06 | 10000 |
| 2025-11-18 | 0.06 | $0.06 | 10000 |
| 2025-11-17 | 0.06 | $0.06 | 10000 |
| 2025-11-14 | 0.06 | $0.06 | 10000 |
| 2025-11-13 | 0.07 | $0.06 | 17690 |
| 2025-11-12 | 0.07 | $0.06 | 10000 |
| 2025-11-11 | 0.07 | $0.07 | 389500 |
| 2025-11-10 | 0.07 | $0.06 | 500863 |
| 2025-11-07 | 0.07 | $0.07 | 5000 |
| 2025-11-06 | 0.07 | $0.07 | 5000 |
| 2025-11-05 | 0.07 | $0.07 | 5000 |
| 2025-11-04 | 0.07 | $0.07 | 5000 |
| 2025-11-03 | 0.07 | $0.07 | 5000 |
| 2025-10-31 | 0.07 | $0.07 | 5000 |
| 2025-10-30 | 0.07 | $0.07 | 57500 |
| 2025-10-29 | 0.07 | $0.07 | 20500 |
| 2025-10-28 | 0.08 | $0.06 | 280 |
| 2025-10-27 | 0.08 | $0.07 | 58039 |
| 2025-10-24 | 0.08 | $0.06 | 5000 |
| 2025-10-23 | 0.08 | $0.06 | 151450 |
| 2025-10-22 | 0.08 | $0.06 | 42868 |
| 2025-10-21 | 0.08 | $0.07 | 55614 |
| 2025-10-20 | 0.08 | $0.08 | 36725 |
| 2025-10-17 | 0.08 | $0.08 | 77150 |
| 2025-10-16 | 0.08 | $0.08 | 11000 |
| 2025-10-15 | 0.08 | $0.09 | 251002 |
| 2025-10-14 | 0.08 | $0.09 | 12090 |
| 2025-10-13 | 0.08 | $0.09 | 63200 |
| 2025-10-10 | 0.08 | $0.09 | 64250 |
| 2025-10-09 | 0.08 | $0.10 | 1600 |
| 2025-10-08 | 0.07 | $0.08 | 21777 |
| 2025-10-07 | 0.07 | $0.08 | 358016 |
| 2025-10-06 | 0.07 | $0.09 | 12330 |
| 2025-10-03 | 0.07 | $0.08 | 10980 |
| 2025-10-02 | 0.07 | $0.07 | 72755 |
| 2025-10-01 | 0.07 | $0.07 | 200500 |
| 2025-09-30 | 0.07 | $0.06 | 405700 |
| 2025-09-29 | 0.07 | $0.06 | 125165 |
| 2025-09-26 | 0.07 | $0.06 | 172811 |
| 2025-09-25 | 0.07 | $0.06 | 87650 |
| 2025-09-24 | 0.07 | $0.08 | 23080 |
| 2025-09-23 | 0.07 | $0.07 | 200654 |
| 2025-09-22 | 0.07 | $0.08 | 15900 |
| 2025-09-19 | 0.07 | $0.08 | 10725 |
| 2025-09-18 | 0.07 | $0.07 | 13600 |
| 2025-09-17 | 0.07 | $0.07 | 19000 |
| 2025-09-16 | 0.07 | $0.06 | — |
| 2025-09-15 | 0.07 | $0.06 | 102000 |
| 2025-09-12 | 0.07 | $0.06 | 67699 |
| 2025-09-11 | 0.07 | $0.08 | 73400 |
| 2025-09-10 | 0.06 | $0.10 | 77580 |
| 2025-09-09 | 0.06 | $0.08 | 7000 |
| 2025-09-08 | 0.06 | $0.08 | 119113 |
| 2025-09-05 | 0.06 | $0.06 | 92479 |
| 2025-09-04 | 0.06 | $0.07 | 10333 |
| 2025-09-03 | 0.05 | $0.06 | 169808 |
| 2025-09-02 | 0.05 | $0.06 | 43429 |
| 2025-08-29 | 0.05 | $0.06 | 61654 |
| 2025-08-28 | 0.05 | $0.05 | 40000 |
| 2025-08-27 | 0.05 | $0.05 | 21000 |
| 2025-08-26 | 0.05 | $0.05 | 10252 |
| 2025-08-25 | 0.06 | $0.05 | 559750 |
| 2025-08-22 | 0.06 | $0.05 | 115500 |
| 2025-08-21 | 0.06 | $0.06 | 30000 |
| 2025-08-20 | 0.06 | $0.06 | 30000 |
| 2025-08-19 | 0.06 | $0.06 | 30000 |
| 2025-08-18 | 0.06 | $0.06 | 61000 |
| 2025-08-15 | 0.06 | $0.05 | 73000 |
| 2025-08-14 | 0.06 | $0.06 | 300500 |
| 2025-08-13 | 0.06 | $0.06 | 85425 |
| 2025-08-12 | 0.05 | $0.06 | 92100 |
| 2025-08-11 | 0.05 | $0.05 | 110947 |
| 2025-08-08 | 0.05 | $0.06 | 800 |
| 2025-08-07 | 0.05 | $0.07 | 59850 |
| 2025-08-06 | 0.05 | $0.05 | 36100 |
| 2025-08-05 | 0.05 | $0.05 | 48100 |
| 2025-08-04 | 0.05 | $0.06 | 95850 |
| 2025-08-01 | 0.05 | $0.06 | — |
| 2025-07-31 | 0.05 | $0.06 | 68000 |
| 2025-07-30 | 0.05 | $0.05 | 261850 |
| 2025-07-29 | 0.05 | $0.06 | 50000 |
| 2025-07-28 | 0.05 | $0.05 | 15952 |
| 2025-07-25 | 0.05 | $0.04 | 133000 |
| 2025-07-24 | 0.05 | $0.05 | — |
| 2025-07-23 | 0.05 | $0.05 | 5000 |
| 2025-07-22 | 0.05 | $0.05 | 17000 |
| 2025-07-21 | 0.05 | $0.05 | 410500 |
| 2025-07-18 | 0.05 | $0.05 | 16000 |
| 2025-07-17 | 0.05 | $0.05 | 15000 |
| 2025-07-16 | 0.05 | $0.05 | 20586 |
| 2025-07-15 | 0.05 | $0.05 | 17800 |
| 2025-07-14 | 0.05 | $0.06 | 120345 |
| 2025-07-11 | 0.05 | $0.05 | 425600 |
| 2025-07-10 | 0.05 | $0.05 | 1260 |
| 2025-07-09 | 0.05 | $0.05 | 44000 |
| 2025-07-08 | 0.05 | $0.05 | 170000 |
| 2025-07-07 | 0.05 | $0.05 | 24229 |
| 2025-07-03 | 0.05 | $0.05 | 1100 |
| 2025-07-02 | 0.06 | $0.05 | 79000 |
| 2025-07-01 | 0.06 | $0.06 | — |
| 2025-06-30 | 0.06 | $0.06 | 79000 |
| 2025-06-27 | 0.06 | $0.06 | 5245 |
| 2025-06-26 | 0.06 | $0.05 | 266886 |
| 2025-06-25 | 0.06 | $0.06 | 3400 |
| 2025-06-24 | 0.06 | $0.05 | — |
| 2025-06-23 | 0.06 | $0.05 | — |
| 2025-06-20 | 0.06 | $0.05 | 229080 |
| 2025-06-18 | 0.06 | $0.06 | 33100 |
| 2025-06-17 | 0.06 | $0.05 | 30500 |
| 2025-06-16 | 0.06 | $0.05 | 126248 |
| 2025-06-13 | 0.07 | $0.06 | — |
| 2025-06-12 | 0.07 | $0.06 | — |
| 2025-06-11 | 0.07 | $0.06 | — |
| 2025-06-10 | 0.07 | $0.06 | 136650 |
| 2025-06-09 | 0.07 | $0.07 | 308804 |
| 2025-06-06 | 0.07 | $0.08 | 2500 |
| 2025-06-05 | 0.06 | $0.09 | 258644 |
| 2025-06-04 | 0.06 | $0.07 | 202200 |
| 2025-06-03 | 0.06 | $0.09 | — |
| 2025-06-02 | 0.06 | $0.09 | 10000 |
| 2025-05-30 | 0.05 | $0.08 | 45223 |
| 2025-05-29 | 0.05 | $0.05 | 20000 |
| 2025-05-28 | 0.05 | $0.05 | 400 |
| 2025-05-27 | 0.05 | $0.06 | 20000 |
| 2025-05-23 | 0.05 | $0.05 | 5200 |
| 2025-05-22 | 0.05 | $0.05 | — |
| 2025-05-21 | 0.05 | $0.05 | — |
| 2025-05-20 | 0.05 | $0.05 | — |
| 2025-05-19 | 0.05 | $0.05 | 53130 |
| 2025-05-16 | 0.04 | $0.04 | 1500 |
| 2025-05-15 | 0.05 | $0.05 | — |
| 2025-05-14 | 0.04 | $0.05 | 15000 |
| 2025-05-13 | 0.04 | $0.04 | 24000 |
| 2025-05-12 | 0.04 | $0.04 | 35000 |
| 2025-05-09 | 0.04 | $0.04 | 27000 |
| 2025-05-08 | 0.05 | $0.04 | 2380 |
| 2025-05-07 | 0.05 | $0.04 | 200 |
| 2025-05-06 | 0.05 | $0.04 | 50500 |
| 2025-05-05 | 0.05 | $0.04 | — |
| 2025-05-02 | 0.05 | $0.04 | 16666 |
| 2025-05-01 | 0.05 | $0.04 | — |
| 2025-04-30 | 0.05 | $0.04 | 19500 |
| 2025-04-29 | 0.05 | $0.05 | — |
| 2025-04-28 | 0.05 | $0.05 | — |
| 2025-04-25 | 0.05 | $0.05 | 54583 |
| 2025-04-24 | 0.05 | $0.05 | 40551 |
| 2025-04-23 | 0.05 | $0.05 | — |
| 2025-04-22 | 0.05 | $0.05 | 7147 |
| 2025-04-21 | 0.05 | $0.05 | 22543 |
| 2025-04-17 | 0.05 | $0.05 | 1725 |
| 2025-04-16 | 0.05 | $0.06 | 20000 |
| 2025-04-15 | 0.05 | $0.05 | 31182 |
| 2025-04-14 | 0.05 | $0.05 | — |
| 2025-04-11 | 0.05 | $0.05 | 92788 |
| 2025-04-10 | 0.05 | $0.04 | 6000 |
| 2025-04-09 | 0.05 | $0.05 | 50000 |
| 2025-04-08 | 0.05 | $0.05 | 20000 |
| 2025-04-07 | 0.05 | $0.05 | 23000 |
| 2025-04-04 | 0.06 | $0.06 | 15000 |
| 2025-04-03 | 0.06 | $0.06 | 21166 |
| 2025-04-02 | 0.06 | $0.06 | 1100 |
| 2025-04-01 | 0.06 | $0.06 | 12000 |
| 2025-03-31 | 0.06 | $0.06 | 35894 |
| 2025-03-28 | 0.06 | $0.05 | — |
| 2025-03-27 | 0.06 | $0.05 | 10000 |
| 2025-03-26 | 0.06 | $0.05 | 16000 |
| 2025-03-25 | 0.06 | $0.06 | 41503 |
| 2025-03-24 | 0.06 | $0.06 | 5000 |
| 2025-03-21 | 0.06 | $0.06 | 4000 |
| 2025-03-20 | 0.06 | $0.06 | 55800 |
| 2025-03-19 | 0.06 | $0.05 | 13500 |
| 2025-03-18 | 0.06 | $0.06 | 23000 |
| 2025-03-17 | 0.06 | $0.06 | 17189 |
| 2025-03-14 | 0.05 | $0.06 | 1172 |
| 2025-03-13 | 0.05 | $0.06 | 1000 |
| 2025-03-12 | 0.05 | $0.07 | 13672 |
| 2025-03-11 | 0.05 | $0.06 | 24824 |
| 2025-03-10 | 0.05 | $0.06 | 850 |
| 2025-03-07 | 0.05 | $0.07 | 8340 |
| 2025-03-06 | 0.04 | $0.07 | 20051 |
| 2025-03-05 | 0.04 | $0.07 | 122452 |
| 2025-03-04 | 0.04 | $0.05 | — |
| 2025-03-03 | 0.04 | $0.04 | 38500 |
| 2025-02-28 | 0.04 | $0.04 | 31200 |
| 2025-02-27 | 0.04 | $0.04 | 14000 |
| 2025-02-26 | 0.04 | $0.03 | 80025 |
| 2025-02-25 | 0.04 | $0.04 | 31400 |
| 2025-02-24 | 0.04 | $0.04 | 68927 |
| 2025-02-21 | 0.03 | $0.04 | 13333 |
| 2025-02-20 | 0.03 | $0.04 | 38533 |
| 2025-02-19 | 0.03 | $0.04 | 49575 |
| 2025-02-18 | 0.03 | $0.04 | 49575 |
| 2025-02-14 | 0.03 | $0.04 | — |
| 2025-02-13 | 0.03 | $0.04 | 84043 |
| 2025-02-12 | 0.03 | $0.03 | 30000 |
| 2025-02-11 | 0.03 | $0.04 | 72750 |
| 2025-02-10 | 0.03 | $0.04 | 2000 |
| 2025-02-07 | 0.03 | $0.03 | 900 |
| 2025-02-06 | 0.03 | $0.03 | 20000 |
| 2025-02-05 | 0.03 | $0.03 | 6300 |
| 2025-02-04 | 0.03 | $0.03 | 60000 |
| 2025-02-03 | 0.03 | $0.04 | 38425 |
| 2025-01-31 | 0.03 | $0.03 | 24100 |
| 2025-01-30 | 0.03 | $0.02 | 3000 |
| 2025-01-29 | 0.03 | $0.03 | 100000 |
| 2025-01-28 | 0.03 | $0.03 | 103500 |
| 2025-01-27 | 0.03 | $0.03 | — |
| 2025-01-24 | 0.03 | $0.03 | 65400 |
| 2025-01-23 | 0.04 | $0.03 | 38000 |
| 2025-01-22 | 0.04 | $0.03 | 241500 |
| 2025-01-21 | 0.04 | $0.03 | 338420 |
| 2025-01-17 | 0.04 | $0.03 | 65427 |
| 2025-01-16 | 0.04 | $0.04 | 67727 |
| 2025-01-15 | 0.04 | $0.03 | 60556 |
| 2025-01-14 | 0.04 | $0.04 | 5000 |
| 2025-01-13 | 0.04 | $0.04 | 15600 |
| 2025-01-10 | 0.04 | $0.04 | 15600 |
| 2025-01-08 | 0.04 | $0.04 | 15600 |
| 2025-01-07 | 0.04 | $0.04 | 15600 |
| 2025-01-06 | 0.04 | $0.04 | 21500 |
| 2025-01-03 | 0.04 | $0.04 | 2750 |
| 2025-01-02 | 0.04 | $0.04 | 23250 |
| 2024-12-31 | 0.04 | $0.04 | 4299 |
| 2024-12-30 | 0.04 | $0.03 | 81145 |
| 2024-12-27 | 0.04 | $0.04 | 123505 |
| 2024-12-26 | 0.04 | $0.03 | 5450 |
| 2024-12-24 | 0.04 | $0.04 | 60600 |
| 2024-12-23 | 0.04 | $0.04 | 58219 |
| 2024-12-20 | 0.04 | $0.04 | 54336 |
| 2024-12-19 | 0.04 | $0.04 | 12451 |
| 2024-12-18 | 0.05 | $0.04 | 55000 |
| 2024-12-17 | 0.05 | $0.04 | 119500 |
| 2024-12-16 | 0.05 | $0.04 | 15450 |
| 2024-12-13 | 0.05 | $0.04 | 90564 |
| 2024-12-12 | 0.05 | $0.04 | 34561 |
| 2024-12-11 | 0.05 | $0.04 | 224114 |
| 2024-12-10 | 0.05 | $0.05 | 224114 |
| 2024-12-09 | 0.05 | $0.05 | 323114 |
| 2024-12-06 | 0.05 | $0.05 | 5500 |
| 2024-12-05 | 0.05 | $0.06 | 12020 |
| 2024-12-04 | 0.05 | $0.05 | 17739 |
| 2024-12-03 | 0.05 | $0.05 | 12999 |
| 2024-12-02 | 0.05 | $0.05 | 6000 |
| 2024-11-29 | 0.05 | $0.05 | 24900 |
| 2024-11-27 | 0.05 | $0.05 | 35063 |
| 2024-11-26 | 0.06 | $0.05 | 3045 |
| 2024-11-25 | 0.06 | $0.05 | 7000 |
| 2024-11-22 | 0.06 | $0.05 | 62300 |
| 2024-11-21 | 0.06 | $0.05 | 29999 |
| 2024-11-20 | 0.06 | $0.05 | 103500 |
| 2024-11-19 | 0.06 | $0.05 | 9000 |
| 2024-11-18 | 0.07 | $0.05 | 19100 |
| 2024-11-15 | 0.07 | $0.05 | 285666 |
| 2024-11-14 | 0.07 | $0.04 | 857450 |
| 2024-11-13 | 0.07 | $0.06 | 4000 |
| 2024-11-12 | 0.08 | $0.06 | 1785 |
| 2024-11-11 | 0.08 | $0.07 | 51189 |
| 2024-11-08 | 0.08 | $0.07 | 166811 |
| 2024-11-07 | 0.08 | $0.08 | 19500 |
| 2024-11-06 | 0.08 | $0.08 | 5200 |
| 2024-11-05 | 0.08 | $0.08 | 19500 |
| 2024-11-04 | 0.08 | $0.08 | 19500 |
| 2024-11-01 | 0.08 | $0.08 | 140600 |
| 2024-10-31 | 0.09 | $0.08 | 52500 |
| 2024-10-30 | 0.09 | $0.07 | 88835 |
| 2024-10-29 | 0.09 | $0.07 | 15200 |
| 2024-10-28 | 0.09 | $0.08 | 63740 |
| 2024-10-25 | 0.09 | $0.08 | 8966 |
| 2024-10-24 | 0.09 | $0.09 | — |
| 2024-10-23 | 0.09 | $0.09 | 803 |
| 2024-10-22 | 0.09 | $0.09 | 16000 |
| 2024-10-21 | 0.09 | $0.09 | 119150 |
| 2024-10-18 | 0.09 | $0.10 | 90500 |
| 2024-10-17 | 0.09 | $0.10 | 4782 |
| 2024-10-16 | 0.09 | $0.10 | 26250 |
| 2024-10-15 | 0.09 | $0.09 | 90500 |
| 2024-10-14 | 0.09 | $0.09 | 90500 |
| 2024-10-11 | 0.09 | $0.09 | — |
| 2024-10-10 | 0.09 | $0.09 | 90500 |
| 2024-10-09 | 0.09 | $0.09 | 107499 |
| 2024-10-08 | 0.09 | $0.08 | 85500 |
| 2024-10-07 | 0.09 | $0.09 | 85500 |
| 2024-10-04 | 0.09 | $0.09 | — |
| 2024-10-03 | 0.09 | $0.09 | 85500 |
| 2024-10-02 | 0.09 | $0.10 | 85500 |
| 2024-10-01 | 0.09 | $0.10 | 85500 |
| 2024-09-30 | 0.09 | $0.10 | 153100 |
| 2024-09-27 | 0.09 | $0.11 | 33599 |
| 2024-09-26 | 0.09 | $0.10 | 49500 |
| 2024-09-25 | 0.08 | $0.11 | 37023 |
| 2024-09-24 | 0.08 | $0.10 | 78075 |
| 2024-09-23 | 0.08 | $0.09 | 59500 |
| 2024-09-20 | 0.08 | $0.08 | 55500 |
| 2024-09-19 | 0.08 | $0.09 | 91500 |
| 2024-09-18 | 0.08 | $0.08 | — |
| 2024-09-17 | 0.08 | $0.08 | 100515 |
| 2024-09-16 | 0.08 | $0.07 | 11204 |
| 2024-09-13 | 0.08 | $0.08 | 39522 |
| 2024-09-12 | 0.08 | $0.07 | 67000 |
| 2024-09-11 | 0.09 | $0.07 | 29835 |
| 2024-09-10 | 0.09 | $0.08 | 31965 |
| 2024-09-09 | 0.09 | $0.08 | 18200 |
| 2024-09-06 | 0.09 | $0.08 | 40300 |
| 2024-09-05 | 0.09 | $0.10 | 20000 |
| 2024-09-04 | 0.09 | $0.10 | 17600 |
| 2024-09-03 | 0.09 | $0.10 | 17600 |
| 2024-08-30 | 0.09 | $0.10 | 30000 |
| 2024-08-29 | 0.09 | $0.08 | 17600 |
| 2024-08-28 | 0.09 | $0.08 | 24890 |
| 2024-08-27 | 0.09 | $0.09 | 51562 |
| 2024-08-26 | 0.09 | $0.09 | 2812 |
| 2024-08-23 | 0.09 | $0.09 | 92140 |
| 2024-08-22 | 0.09 | $0.09 | 10600 |
| 2024-08-21 | 0.09 | $0.08 | 41857 |
| 2024-08-20 | 0.09 | $0.09 | 166414 |
| 2024-08-19 | 0.09 | $0.10 | 78500 |
| 2024-08-16 | 0.09 | $0.09 | 13970 |
| 2024-08-15 | 0.09 | $0.08 | 33600 |
| 2024-08-14 | 0.10 | $0.09 | 680 |
| 2024-08-13 | 0.10 | $0.08 | 77500 |
| 2024-08-12 | 0.10 | $0.10 | 5857 |
| 2024-08-09 | 0.10 | $0.10 | 16150 |
| 2024-08-08 | 0.10 | $0.09 | 20000 |
| 2024-08-07 | 0.10 | $0.09 | 18600 |
| 2024-08-06 | 0.10 | $0.09 | 2000 |
| 2024-08-05 | 0.11 | $0.09 | 13746 |
| 2024-08-02 | 0.11 | $0.10 | 500 |
| 2024-08-01 | 0.11 | $0.11 | 10657 |
| 2024-07-31 | 0.11 | $0.11 | 19590 |
| 2024-07-30 | 0.11 | $0.10 | 22000 |
| 2024-07-29 | 0.11 | $0.10 | 5600 |
| 2024-07-26 | 0.11 | $0.11 | 10000 |
| 2024-07-25 | 0.11 | $0.11 | 48381 |
| 2024-07-24 | 0.11 | $0.11 | 50181 |
| 2024-07-23 | 0.11 | $0.10 | 46036 |
| 2024-07-22 | 0.11 | $0.10 | 8354 |
| 2024-07-19 | 0.12 | $0.11 | 150 |
| 2024-07-18 | 0.12 | $0.11 | 28786 |
| 2024-07-17 | 0.12 | $0.12 | 10000 |
| 2024-07-16 | 0.12 | $0.13 | 6150 |
| 2024-07-15 | 0.11 | $0.11 | 3035 |
| 2024-07-12 | 0.11 | $0.14 | 30150 |
| 2024-07-11 | 0.11 | $0.13 | 60906 |
| 2024-07-10 | 0.11 | $0.10 | 10000 |
| 2024-07-09 | 0.11 | $0.10 | 10650 |
| 2024-07-08 | 0.11 | $0.10 | 43350 |
| 2024-07-05 | 0.11 | $0.11 | 181500 |
| 2024-07-03 | 0.11 | $0.12 | 1000 |
| 2024-07-01 | 0.11 | $0.11 | 8945 |
| 2024-06-28 | 0.11 | $0.12 | 2700 |
| 2024-06-27 | 0.11 | $0.11 | 32008 |
| 2024-06-26 | 0.11 | $0.10 | 111500 |
| 2024-06-25 | 0.11 | $0.12 | 3004 |
| 2024-06-21 | 0.11 | $0.11 | 6452 |
| 2024-06-20 | 0.11 | $0.11 | 55220 |
| 2024-06-17 | 0.11 | $0.11 | 27000 |
| 2024-06-13 | 0.12 | $0.11 | 5500 |
| 2024-06-12 | 0.12 | $0.11 | 400 |
| 2024-06-11 | 0.12 | $0.11 | 114000 |
| 2024-06-10 | 0.12 | $0.11 | 6352 |
| 2024-06-07 | 0.12 | $0.11 | 28100 |
| 2024-06-06 | 0.12 | $0.11 | 22125 |
| 2024-06-05 | 0.13 | $0.11 | 14000 |
| 2024-06-04 | 0.13 | $0.11 | 10100 |
| 2024-06-03 | 0.13 | $0.11 | 53650 |
| 2024-05-31 | 0.13 | $0.11 | 25008 |
| 2024-05-30 | 0.13 | $0.11 | 129525 |
| 2024-05-29 | 0.14 | $0.11 | 197705 |
| 2024-05-28 | 0.14 | $0.13 | 139721 |
| 2024-05-24 | 0.14 | $0.11 | 14600 |
| 2024-05-23 | 0.14 | $0.14 | 2500 |
| 2024-05-22 | 0.14 | $0.14 | 32585 |
| 2024-05-21 | 0.15 | $0.14 | 211907 |
| 2024-05-20 | 0.15 | $0.16 | 112054 |
| 2024-05-17 | 0.14 | $0.16 | 359110 |
| 2024-05-16 | 0.14 | $0.15 | 171930 |
| 2024-05-15 | 0.14 | $0.12 | 81801 |
| 2024-05-14 | 0.15 | $0.13 | 15809 |
| 2024-05-13 | 0.15 | $0.14 | 65051 |
| 2024-05-10 | 0.15 | $0.14 | 41550 |
| 2024-05-09 | 0.15 | $0.15 | 14900 |
| 2024-05-08 | 0.15 | $0.13 | 48400 |
| 2024-05-07 | 0.16 | $0.13 | 49275 |
| 2024-05-03 | 0.16 | $0.15 | 6500 |
| 2024-05-02 | 0.16 | $0.15 | 31000 |
| 2024-05-01 | 0.16 | $0.16 | 36510 |
| 2024-04-30 | 0.16 | $0.16 | 1000 |
| 2024-04-29 | 0.16 | $0.17 | 7000 |
| 2024-04-26 | 0.16 | $0.17 | 69000 |
| 2024-04-25 | 0.16 | $0.15 | 104160 |
| 2024-04-24 | 0.16 | $0.15 | 7000 |
| 2024-04-23 | 0.16 | $0.16 | 42899 |
| 2024-04-22 | 0.16 | $0.16 | 9775 |
| 2024-04-19 | 0.16 | $0.17 | 133150 |
| 2024-04-18 | 0.16 | $0.17 | 145175 |
| 2024-04-17 | 0.15 | $0.16 | 63829 |
| 2024-04-16 | 0.15 | $0.16 | 44433 |
| 2024-04-15 | 0.15 | $0.17 | 5676 |
| 2024-04-12 | 0.15 | $0.18 | 59000 |
| 2024-04-11 | 0.14 | $0.17 | 124209 |
| 2024-04-10 | 0.14 | $0.16 | 205650 |
| 2024-04-09 | 0.14 | $0.14 | 12290 |
| 2024-04-08 | 0.13 | $0.14 | 9200 |
| 2024-04-05 | 0.13 | $0.14 | 165450 |
| 2024-04-04 | 0.13 | $0.15 | 38565 |
| 2024-04-03 | 0.13 | $0.16 | 97400 |
| 2024-04-02 | 0.13 | $0.16 | 170920 |
| 2024-04-01 | 0.12 | $0.13 | 33200 |
| 2024-03-28 | 0.12 | $0.15 | 196500 |
| 2024-03-27 | 0.12 | $0.12 | 99410 |
| 2024-03-26 | 0.12 | $0.13 | 55700 |
| 2024-03-25 | 0.12 | $0.12 | 165525 |
| 2024-03-22 | 0.12 | $0.10 | 14500 |
| 2024-03-21 | 0.12 | $0.10 | 61984 |
| 2024-03-20 | 0.12 | $0.11 | 5750 |
| 2024-03-19 | 0.12 | $0.11 | 6150 |
| 2024-03-18 | 0.12 | $0.12 | 13650 |
| 2024-03-15 | 0.12 | $0.13 | 38600 |
| 2024-03-14 | 0.12 | $0.13 | 75250 |
| 2024-03-13 | 0.12 | $0.12 | 20550 |
| 2024-03-12 | 0.12 | $0.13 | 500 |
| 2024-03-11 | 0.11 | $0.13 | 175024 |
| 2024-03-08 | 0.11 | $0.14 | 35040 |
| 2024-03-07 | 0.11 | $0.13 | 58200 |
| 2024-03-06 | 0.10 | $0.15 | 64880 |
| 2024-03-05 | 0.10 | $0.13 | 24364 |
| 2024-03-04 | 0.10 | $0.13 | 24832 |
| 2024-03-01 | 0.09 | $0.11 | 32000 |
| 2024-02-29 | 0.09 | $0.09 | 19500 |
| 2024-02-27 | 0.09 | $0.08 | 69599 |
| 2024-02-26 | 0.10 | $0.09 | 750 |
| 2024-02-23 | 0.10 | $0.09 | 6588 |
| 2024-02-22 | 0.10 | $0.09 | 5629 |
| 2024-02-21 | 0.10 | $0.10 | 7785 |
| 2024-02-20 | 0.10 | $0.08 | 17240 |
| 2024-02-16 | 0.10 | $0.08 | 60750 |
| 2024-02-15 | 0.11 | $0.09 | 11500 |
| 2024-02-14 | 0.11 | $0.10 | 19850 |
| 2024-02-13 | 0.11 | $0.10 | 4500 |
| 2024-02-12 | 0.11 | $0.10 | 59199 |
| 2024-02-09 | 0.12 | $0.11 | 31451 |
| 2024-02-08 | 0.12 | $0.09 | 20490 |
| 2024-02-07 | 0.12 | $0.11 | 27250 |
| 2024-02-06 | 0.12 | $0.10 | 72800 |
| 2024-02-05 | 0.13 | $0.12 | 16271 |
| 2024-02-02 | 0.13 | $0.12 | 14100 |
| 2024-02-01 | 0.13 | $0.12 | 60504 |
| 2024-01-31 | 0.13 | $0.12 | 144025 |
| 2024-01-30 | 0.13 | $0.12 | 23000 |
| 2024-01-29 | 0.13 | $0.12 | 500 |
| 2024-01-26 | 0.14 | $0.12 | 1040 |
| 2024-01-25 | 0.14 | $0.12 | 26080 |
| 2024-01-24 | 0.14 | $0.12 | 23350 |
| 2024-01-23 | 0.15 | $0.12 | 14400 |
| 2024-01-22 | 0.15 | $0.13 | 20985 |
| 2024-01-19 | 0.15 | $0.14 | 6800 |
| 2024-01-18 | 0.16 | $0.13 | 84260 |
| 2024-01-17 | 0.16 | $0.14 | 8800 |
| 2024-01-16 | 0.16 | $0.13 | 47030 |
| 2024-01-12 | 0.17 | $0.15 | 56700 |
| 2024-01-11 | 0.17 | $0.15 | 40275 |
| 2024-01-10 | 0.17 | $0.15 | 58785 |
| 2024-01-09 | 0.18 | $0.16 | 7243 |
| 2024-01-08 | 0.18 | $0.15 | 8750 |
| 2024-01-05 | 0.18 | $0.15 | 50800 |
| 2024-01-04 | 0.19 | $0.17 | 6000 |
| 2024-01-03 | 0.19 | $0.16 | 7380 |
| 2024-01-02 | 0.19 | $0.18 | 18345 |
| 2023-12-29 | 0.19 | $0.18 | 36205 |
| 2023-12-28 | 0.20 | $0.19 | 76600 |
| 2023-12-27 | 0.20 | $0.20 | 5100 |
| 2023-12-26 | 0.20 | $0.20 | — |
| 2023-12-22 | 0.20 | $0.20 | 27050 |
| 2023-12-21 | 0.19 | $0.19 | 41450 |
| 2023-12-20 | 0.19 | $0.19 | 149500 |
| 2023-12-19 | 0.20 | $0.20 | 57000 |
| 2023-12-18 | 0.19 | $0.21 | 24000 |
| 2023-12-15 | 0.19 | $0.19 | 20550 |
| 2023-12-14 | 0.19 | $0.19 | 59100 |
| 2023-12-13 | 0.19 | $0.20 | 19826 |
| 2023-12-12 | 0.19 | $0.20 | 23100 |
| 2023-12-11 | 0.19 | $0.18 | 71163 |
| 2023-12-08 | 0.19 | $0.19 | 12664 |
| 2023-12-07 | 0.19 | $0.19 | 123136 |
| 2023-12-06 | 0.19 | $0.20 | 25825 |
| 2023-12-05 | 0.19 | $0.20 | 45657 |
| 2023-12-04 | 0.19 | $0.20 | 156299 |
| 2023-12-01 | 0.19 | $0.20 | 219594 |
| 2023-11-30 | 0.19 | $0.19 | — |
| 2023-11-29 | 0.19 | $0.19 | 4107 |
| 2023-11-28 | 0.18 | $0.21 | 500 |
| 2023-11-27 | 0.18 | $0.18 | 27200 |
| 2023-11-24 | 0.18 | $0.21 | 1111 |
| 2023-11-22 | 0.18 | $0.20 | — |
| 2023-11-21 | 0.17 | $0.20 | 2683 |
| 2023-11-20 | 0.17 | $0.20 | 12200 |
| 2023-11-17 | 0.17 | $0.20 | 32700 |
| 2023-11-16 | 0.16 | $0.15 | 40433 |
| 2023-11-15 | 0.16 | $0.17 | 50100 |
| 2023-11-14 | 0.16 | $0.16 | 14500 |
| 2023-11-13 | 0.16 | $0.16 | 42098 |
| 2023-11-10 | 0.16 | $0.15 | 24125 |
| 2023-11-09 | 0.16 | $0.22 | 33800 |
| 2023-11-08 | 0.16 | $0.20 | 64701 |
| 2023-11-07 | 0.15 | $0.17 | 39300 |
| 2023-11-06 | 0.15 | $0.17 | 39550 |
| 2023-11-03 | 0.15 | $0.15 | 173708 |
| 2023-11-02 | 0.15 | $0.14 | — |
| 2023-11-01 | 0.15 | $0.14 | 1000 |
| 2023-10-31 | 0.15 | $0.14 | 16385 |
| 2023-10-30 | 0.15 | $0.14 | 4250 |
| 2023-10-27 | 0.15 | $0.15 | 3125 |
| 2023-10-26 | 0.15 | $0.14 | 7000 |
| 2023-10-25 | 0.15 | $0.15 | 58250 |
| 2023-10-24 | 0.15 | $0.16 | 12500 |
| 2023-10-23 | 0.15 | $0.14 | 8600 |
| 2023-10-20 | 0.15 | $0.16 | 115580 |
| 2023-10-19 | 0.15 | $0.14 | 6700 |
| 2023-10-18 | 0.16 | $0.16 | 14224 |
| 2023-10-17 | 0.16 | $0.17 | 135500 |
| 2023-10-16 | 0.15 | $0.16 | 4610 |
| 2023-10-13 | 0.16 | $0.14 | 12500 |
| 2023-10-12 | 0.16 | $0.15 | 11000 |
| 2023-10-11 | 0.16 | $0.16 | 57534 |
| 2023-10-10 | 0.16 | $0.15 | 2600 |
| 2023-10-09 | 0.16 | $0.15 | 7000 |
| 2023-10-06 | 0.16 | $0.15 | 38000 |
| 2023-10-05 | 0.16 | $0.15 | 400 |
| 2023-10-04 | 0.16 | $0.15 | 800 |
| 2023-10-03 | 0.17 | $0.15 | 9099 |
| 2023-10-02 | 0.17 | $0.15 | 3600 |
| 2023-09-29 | 0.17 | $0.16 | 2000 |
| 2023-09-28 | 0.17 | $0.15 | 58675 |
| 2023-09-27 | 0.17 | $0.16 | 10475 |
| 2023-09-26 | 0.17 | $0.18 | 1800 |
| 2023-09-25 | 0.17 | $0.18 | — |
| 2023-09-22 | 0.17 | $0.18 | 39409 |
| 2023-09-21 | 0.17 | $0.19 | 18050 |
| 2023-09-20 | 0.17 | $0.17 | 18600 |
| 2023-09-19 | 0.17 | $0.18 | 10000 |
| 2023-09-18 | 0.17 | $0.17 | 12225 |
| 2023-09-15 | 0.17 | $0.18 | 4500 |
| 2023-09-14 | 0.17 | $0.18 | 17143 |
| 2023-09-13 | 0.17 | $0.17 | 62186 |
| 2023-09-12 | 0.18 | $0.16 | 25920 |
| 2023-09-11 | 0.18 | $0.16 | 48495 |
| 2023-09-08 | 0.18 | $0.16 | 4350 |
| 2023-09-07 | 0.18 | $0.16 | 1500 |
| 2023-09-06 | 0.18 | $0.17 | 56955 |
| 2023-09-05 | 0.18 | $0.18 | 11575 |
| 2023-09-01 | 0.19 | $0.18 | 61830 |
| 2023-08-31 | 0.19 | $0.18 | 1486 |
| 2023-08-30 | 0.19 | $0.18 | 19971 |
| 2023-08-29 | 0.19 | $0.19 | 22550 |
| 2023-08-28 | 0.19 | $0.18 | 18767 |
| 2023-08-25 | 0.19 | $0.18 | 4000 |
| 2023-08-24 | 0.19 | $0.19 | 14150 |
| 2023-08-23 | 0.19 | $0.20 | 2850 |
| 2023-08-22 | 0.19 | $0.20 | 700 |
| 2023-08-21 | 0.19 | $0.19 | 8800 |
| 2023-08-18 | 0.19 | $0.18 | 4513 |
| 2023-08-17 | 0.20 | $0.19 | — |
| 2023-08-16 | 0.20 | $0.19 | 6000 |
| 2023-08-15 | 0.20 | $0.18 | 14860 |
| 2023-08-14 | 0.20 | $0.18 | 2123 |
| 2023-08-11 | 0.21 | $0.18 | 1795 |
| 2023-08-10 | 0.21 | $0.19 | 5000 |
| 2023-08-09 | 0.21 | $0.19 | 114198 |
| 2023-08-08 | 0.22 | $0.18 | 97501 |
| 2023-08-07 | 0.22 | $0.20 | 12701 |
| 2023-08-04 | 0.22 | $0.20 | 21608 |
| 2023-08-03 | 0.23 | $0.21 | 6430 |
| 2023-08-02 | 0.23 | $0.23 | 33404 |
| 2023-08-01 | 0.23 | $0.24 | 32000 |
| 2023-07-31 | 0.22 | $0.26 | 21290 |
| 2023-07-28 | 0.22 | $0.24 | 60759 |
| 2023-07-27 | 0.22 | $0.22 | 61932 |
| 2023-07-26 | 0.22 | $0.20 | 128750 |
| 2023-07-25 | 0.22 | $0.22 | 48701 |
| 2023-07-24 | 0.22 | $0.23 | 7685 |
| 2023-07-21 | 0.21 | $0.23 | 14601 |
| 2023-07-20 | 0.21 | $0.22 | 24003 |
| 2023-07-19 | 0.21 | $0.23 | 5022 |
| 2023-07-18 | 0.21 | $0.22 | 39600 |
| 2023-07-17 | 0.21 | $0.20 | 10700 |
| 2023-07-14 | 0.21 | $0.22 | 30190 |
| 2023-07-13 | 0.21 | $0.21 | 8542 |
| 2023-07-12 | 0.20 | $0.22 | 67540 |
| 2023-07-11 | 0.20 | $0.21 | 2524 |
| 2023-07-10 | 0.20 | $0.20 | 3250 |
| 2023-07-07 | 0.20 | $0.20 | 9000 |
| 2023-07-06 | 0.20 | $0.21 | 115000 |
| 2023-07-05 | 0.20 | $0.21 | 30750 |
| 2023-07-03 | 0.20 | $0.20 | 500 |
| 2023-06-30 | 0.20 | $0.20 | 5000 |
| 2023-06-29 | 0.20 | $0.19 | 20200 |
| 2023-06-28 | 0.20 | $0.21 | 2490 |
| 2023-06-27 | 0.20 | $0.20 | 5500 |
| 2023-06-26 | 0.20 | $0.20 | 10630 |
| 2023-06-23 | 0.20 | $0.19 | 59970 |
| 2023-06-22 | 0.20 | $0.20 | 27150 |
| 2023-06-21 | 0.20 | $0.20 | 49333 |
| 2023-06-20 | 0.20 | $0.19 | 7600 |
| 2023-06-16 | 0.20 | $0.21 | 400 |
| 2023-06-15 | 0.20 | $0.20 | 4972 |
| 2023-06-14 | 0.20 | $0.20 | 11600 |
| 2023-06-13 | 0.21 | $0.19 | 36955 |
| 2023-06-12 | 0.21 | $0.20 | 16120 |
| 2023-06-09 | 0.21 | $0.21 | 57235 |
| 2023-06-08 | 0.21 | $0.22 | 13550 |
| 2023-06-07 | 0.21 | $0.20 | 49501 |
| 2023-06-06 | 0.21 | $0.22 | 3712 |
| 2023-06-05 | 0.21 | $0.21 | 14400 |
| 2023-06-02 | 0.21 | $0.21 | 50465 |
| 2023-06-01 | 0.21 | $0.21 | 22590 |
| 2023-05-31 | 0.22 | $0.21 | 70000 |
| 2023-05-30 | 0.22 | $0.20 | 2000 |
| 2023-05-26 | 0.22 | $0.19 | 9950 |
| 2023-05-25 | 0.23 | $0.19 | 24152 |
| 2023-05-24 | 0.23 | $0.20 | 10145 |
| 2023-05-23 | 0.24 | $0.21 | 11310 |
| 2023-05-22 | 0.24 | $0.22 | 160547 |
| 2023-05-19 | 0.24 | $0.25 | 137331 |
| 2023-05-18 | 0.24 | $0.20 | 48050 |
| 2023-05-17 | 0.25 | $0.21 | 83894 |
| 2023-05-16 | 0.26 | $0.21 | 163888 |
| 2023-05-15 | 0.26 | $0.24 | 14260 |
| 2023-05-12 | 0.27 | $0.24 | 30735 |
| 2023-05-11 | 0.27 | $0.23 | 56680 |
| 2023-05-10 | 0.28 | $0.25 | 107320 |
| 2023-05-09 | 0.28 | $0.27 | 29325 |
| 2023-05-08 | 0.28 | $0.27 | 49599 |
| 2023-05-05 | 0.29 | $0.28 | 20300 |
| 2023-05-04 | 0.29 | $0.28 | 13720 |
| 2023-05-03 | 0.29 | $0.27 | 31590 |
| 2023-05-02 | 0.29 | $0.28 | 123863 |
| 2023-05-01 | 0.29 | $0.26 | 92274 |
| 2023-04-28 | 0.30 | $0.28 | 32243 |
| 2023-04-27 | 0.30 | $0.28 | 6517 |
| 2023-04-26 | 0.30 | $0.28 | 80751 |
| 2023-04-25 | 0.30 | $0.29 | 27667 |
| 2023-04-24 | 0.30 | $0.28 | 47958 |
| 2023-04-21 | 0.30 | $0.28 | 21500 |
| 2023-04-20 | 0.31 | $0.31 | 10430 |
| 2023-04-19 | 0.30 | $0.32 | 147405 |
| 2023-04-18 | 0.30 | $0.29 | 174442 |
| 2023-04-17 | 0.30 | $0.31 | 114857 |
| 2023-04-14 | 0.30 | $0.33 | 106210 |
| 2023-04-13 | 0.29 | $0.32 | 2341 |
| 2023-04-12 | 0.29 | $0.31 | 218682 |
| 2023-04-11 | 0.29 | $0.32 | 36289 |
| 2023-04-10 | 0.28 | $0.32 | 90243 |
| 2023-04-06 | 0.28 | $0.31 | 126701 |
| 2023-04-05 | 0.27 | $0.31 | 50407 |
| 2023-04-04 | 0.27 | $0.32 | 145356 |
| 2023-04-03 | 0.26 | $0.28 | 133909 |
| 2023-03-31 | 0.26 | $0.27 | 68663 |
| 2023-03-30 | 0.26 | $0.26 | 169700 |
| 2023-03-29 | 0.26 | $0.27 | 230291 |
| 2023-03-28 | 0.26 | $0.27 | 289922 |
| 2023-03-27 | 0.25 | $0.25 | 83200 |
| 2023-03-24 | 0.26 | $0.26 | 34345 |
| 2023-03-23 | 0.26 | $0.26 | 29900 |
| 2023-03-22 | 0.26 | $0.26 | 12175 |
| 2023-03-21 | 0.26 | $0.26 | 57135 |
| 2023-03-20 | 0.26 | $0.26 | 61940 |
| 2023-03-17 | 0.26 | $0.26 | 193814 |
| 2023-03-16 | 0.26 | $0.24 | 41194 |
| 2023-03-15 | 0.26 | $0.25 | 41241 |
| 2023-03-14 | 0.26 | $0.25 | 38618 |
| 2023-03-13 | 0.26 | $0.25 | 92018 |
| 2023-03-10 | 0.26 | $0.25 | 80010 |
| 2023-03-09 | 0.26 | $0.24 | 94757 |
| 2023-03-08 | 0.27 | $0.26 | 7700 |
| 2023-03-07 | 0.27 | $0.26 | 22322 |
| 2023-03-06 | 0.27 | $0.26 | 10645 |
| 2023-03-03 | 0.27 | $0.27 | 36500 |
| 2023-03-02 | 0.27 | $0.26 | 3450 |
| 2023-03-01 | 0.28 | $0.27 | 19000 |
| 2023-02-28 | 0.28 | $0.28 | 7500 |
| 2023-02-27 | 0.28 | $0.26 | 11756 |
| 2023-02-24 | 0.28 | $0.27 | 141238 |
| 2023-02-23 | 0.28 | $0.27 | 11543 |
| 2023-02-22 | 0.29 | $0.27 | 20802 |
| 2023-02-21 | 0.29 | $0.27 | 82402 |
| 2023-02-17 | 0.29 | $0.28 | 105810 |
| 2023-02-16 | 0.29 | $0.25 | 16175 |
| 2023-02-15 | 0.30 | $0.24 | 91964 |
| 2023-02-14 | 0.31 | $0.28 | 32962 |
| 2023-02-13 | 0.31 | $0.28 | 54267 |
| 2023-02-10 | 0.32 | $0.31 | 13007 |
| 2023-02-09 | 0.32 | $0.32 | 11962 |
| 2023-02-08 | 0.32 | $0.31 | 34034 |
| 2023-02-07 | 0.32 | $0.30 | 59481 |
| 2023-02-06 | 0.32 | $0.31 | 70009 |
| 2023-02-03 | 0.33 | $0.30 | 54564 |
| 2023-02-02 | 0.33 | $0.31 | 49083 |
| 2023-02-01 | 0.33 | $0.31 | 73500 |
| 2023-01-31 | 0.33 | $0.30 | 111148 |
| 2023-01-30 | 0.34 | $0.31 | 110940 |
| 2023-01-27 | 0.34 | $0.31 | 138808 |
| 2023-01-26 | 0.35 | $0.34 | 322233 |
| 2023-01-25 | 0.35 | $0.35 | 17731 |
| 2023-01-24 | 0.35 | $0.35 | 15533 |
| 2023-01-23 | 0.35 | $0.35 | 53725 |
| 2023-01-20 | 0.35 | $0.35 | 77152 |
| 2023-01-19 | 0.35 | $0.34 | 173089 |
| 2023-01-18 | 0.36 | $0.33 | 65792 |
| 2023-01-17 | 0.36 | $0.34 | 70349 |
| 2023-01-13 | 0.36 | $0.34 | 69499 |
| 2023-01-12 | 0.37 | $0.34 | 80661 |
| 2023-01-11 | 0.37 | $0.34 | 25196 |
| 2023-01-10 | 0.38 | $0.35 | 8490 |
| 2023-01-09 | 0.38 | $0.36 | 27160 |
| 2023-01-06 | 0.38 | $0.36 | 60485 |
| 2023-01-05 | 0.39 | $0.37 | 23430 |
| 2023-01-04 | 0.39 | $0.38 | 27194 |
| 2023-01-03 | 0.39 | $0.35 | 60463 |
| 2022-12-30 | 0.40 | $0.36 | 97235 |
| 2022-12-29 | 0.40 | $0.39 | 14000 |
| 2022-12-28 | 0.40 | $0.38 | 33923 |
| 2022-12-27 | 0.40 | $0.42 | 98533 |
| 2022-12-23 | 0.40 | $0.40 | 39500 |
| 2022-12-22 | 0.40 | $0.40 | 5052 |
| 2022-12-21 | 0.40 | $0.41 | 84300 |
| 2022-12-20 | 0.40 | $0.39 | 21242 |
| 2022-12-19 | 0.41 | $0.37 | 76277 |
| 2022-12-16 | 0.41 | $0.37 | 46082 |
| 2022-12-15 | 0.41 | $0.37 | 31765 |
| 2022-12-14 | 0.42 | $0.44 | 16965 |
| 2022-12-13 | 0.41 | $0.44 | 57278 |
| 2022-12-12 | 0.41 | $0.42 | 38161 |
| 2022-12-09 | 0.41 | $0.40 | 16700 |
| 2022-12-08 | 0.41 | $0.41 | 2900 |
| 2022-12-07 | 0.41 | $0.43 | 34880 |
| 2022-12-06 | 0.41 | $0.43 | 33149 |
| 2022-12-05 | 0.41 | $0.42 | 87824 |
| 2022-12-02 | 0.41 | $0.46 | 97546 |
| 2022-12-01 | 0.40 | $0.42 | 73345 |
| 2022-11-30 | 0.40 | $0.38 | 54350 |
| 2022-11-29 | 0.41 | $0.38 | 14600 |
| 2022-11-28 | 0.41 | $0.38 | 19976 |
| 2022-11-25 | 0.41 | $0.40 | 18000 |
| 2022-11-23 | 0.41 | $0.41 | 56055 |
| 2022-11-22 | 0.41 | $0.41 | 118567 |
| 2022-11-21 | 0.41 | $0.41 | 162090 |
| 2022-11-18 | 0.41 | $0.41 | 36229 |
| 2022-11-17 | 0.41 | $0.42 | 59492 |
| 2022-11-16 | 0.41 | $0.41 | 77257 |
| 2022-11-15 | 0.41 | $0.41 | 116683 |
| 2022-11-14 | 0.41 | $0.43 | 62744 |
| 2022-11-11 | 0.41 | $0.41 | 96010 |
| 2022-11-10 | 0.41 | $0.44 | 67388 |
| 2022-11-09 | 0.41 | $0.44 | 40418 |
| 2022-11-08 | 0.40 | $0.46 | 93759 |
| 2022-11-07 | 0.40 | $0.41 | 22081 |
| 2022-11-04 | 0.40 | $0.39 | 26739 |
| 2022-11-03 | 0.40 | $0.37 | 49650 |
| 2022-11-02 | 0.40 | $0.38 | 119305 |
| 2022-11-01 | 0.40 | $0.39 | 52486 |
| 2022-10-31 | 0.41 | $0.39 | 85377 |
| 2022-10-28 | 0.41 | $0.40 | 109173 |
| 2022-10-27 | 0.41 | $0.41 | 191534 |
| 2022-10-26 | 0.41 | $0.43 | 129794 |
| 2022-10-25 | 0.41 | $0.41 | 60600 |
| 2022-10-24 | 0.41 | $0.41 | 40533 |
| 2022-10-21 | 0.41 | $0.41 | 24785 |
| 2022-10-20 | 0.41 | $0.39 | 30017 |
| 2022-10-19 | 0.41 | $0.40 | 21825 |
| 2022-10-18 | 0.41 | $0.39 | 14380 |
| 2022-10-17 | 0.41 | $0.39 | 36947 |
| 2022-10-14 | 0.41 | $0.39 | 120453 |
| 2022-10-13 | 0.41 | $0.40 | 18752 |
| 2022-10-12 | 0.40 | $0.39 | 64470 |
| 2022-10-11 | 0.40 | $0.40 | 136125 |
| 2022-10-10 | 0.40 | $0.51 | 24208 |
| 2022-10-07 | 0.39 | $0.43 | 72006 |
| 2022-10-06 | 0.39 | $0.46 | 57024 |
| 2022-10-05 | 0.38 | $0.46 | 94190 |
| 2022-10-04 | 0.37 | $0.47 | 502268 |
| 2022-10-03 | 0.36 | $0.43 | 278444 |
| 2022-09-30 | 0.35 | $0.35 | 22276 |
| 2022-09-29 | 0.35 | $0.35 | 5437 |
| 2022-09-28 | 0.36 | $0.35 | 68573 |
| 2022-09-27 | 0.36 | $0.30 | 37000 |
| 2022-09-26 | 0.36 | $0.28 | 66298 |
| 2022-09-23 | 0.38 | $0.31 | 53110 |
| 2022-09-22 | 0.38 | $0.36 | 18100 |
| 2022-09-21 | 0.39 | $0.38 | 34528 |
| 2022-09-20 | 0.39 | $0.38 | 4500 |
| 2022-09-19 | 0.39 | $0.36 | 23706 |
| 2022-09-16 | 0.40 | $0.39 | 96774 |
| 2022-09-15 | 0.40 | $0.39 | 95388 |
| 2022-09-14 | 0.40 | $0.38 | 113583 |
| 2022-09-13 | 0.41 | $0.38 | 33881 |
| 2022-09-12 | 0.41 | $0.42 | 104263 |
| 2022-09-09 | 0.41 | $0.38 | 52916 |
| 2022-09-08 | 0.41 | $0.37 | 4750 |
| 2022-09-07 | 0.42 | $0.38 | 21300 |
| 2022-09-06 | 0.42 | $0.38 | 13500 |
| 2022-09-02 | 0.42 | $0.40 | 33491 |
| 2022-09-01 | 0.43 | $0.40 | 57700 |
| 2022-08-31 | 0.43 | $0.40 | 74627 |
| 2022-08-30 | 0.43 | $0.41 | 89894 |
| 2022-08-29 | 0.43 | $0.44 | 52814 |
| 2022-08-26 | 0.43 | $0.47 | 69795 |
| 2022-08-25 | 0.43 | $0.51 | 24000 |
| 2022-08-24 | 0.42 | $0.55 | 342575 |
| 2022-08-23 | 0.40 | $0.42 | 93828 |
| 2022-08-22 | 0.40 | $0.38 | 13600 |
| 2022-08-19 | 0.40 | $0.38 | 10550 |
| 2022-08-18 | 0.40 | $0.38 | 18221 |
| 2022-08-17 | 0.40 | $0.38 | 70501 |
| 2022-08-16 | 0.40 | $0.41 | 11130 |
| 2022-08-15 | 0.40 | $0.41 | 222440 |
| 2022-08-12 | 0.40 | $0.42 | 57277 |
| 2022-08-11 | 0.40 | $0.41 | 140701 |
| 2022-08-10 | 0.40 | $0.44 | 118216 |
| 2022-08-09 | 0.39 | $0.42 | 450467 |
| 2022-08-08 | 0.39 | $0.39 | 34995 |
| 2022-08-05 | 0.38 | $0.40 | 17500 |
| 2022-08-04 | 0.38 | $0.42 | 62620 |
| 2022-08-03 | 0.37 | $0.40 | 26595 |
| 2022-08-02 | 0.37 | $0.38 | 66790 |
| 2022-08-01 | 0.37 | $0.41 | 10753 |
| 2022-07-29 | 0.36 | $0.40 | 21200 |
| 2022-07-28 | 0.36 | $0.39 | 57800 |
| 2022-07-27 | 0.36 | $0.38 | 78600 |
| 2022-07-26 | 0.35 | $0.38 | 11900 |
| 2022-07-25 | 0.35 | $0.37 | 84466 |
| 2022-07-22 | 0.35 | $0.35 | 10000 |
| 2022-07-21 | 0.35 | $0.35 | 7140 |
| 2022-07-20 | 0.35 | $0.39 | 37952 |
| 2022-07-19 | 0.34 | $0.40 | 12230 |
| 2022-07-18 | 0.34 | $0.37 | 57670 |
| 2022-07-15 | 0.34 | $0.33 | 106796 |
| 2022-07-14 | 0.34 | $0.33 | 5130 |
| 2022-07-13 | 0.34 | $0.30 | 25165 |
| 2022-07-12 | 0.35 | $0.30 | 501 |
| 2022-07-11 | 0.35 | $0.34 | 4600 |
| 2022-07-08 | 0.35 | $0.32 | 5065 |
| 2022-07-07 | 0.36 | $0.34 | 1470 |
| 2022-07-06 | 0.36 | $0.34 | 52650 |
| 2022-07-05 | 0.36 | $0.35 | 6289 |
| 2022-07-01 | 0.37 | $0.35 | — |
| 2022-06-30 | 0.37 | $0.35 | 11100 |
| 2022-06-29 | 0.37 | $0.35 | 1440 |
| 2022-06-28 | 0.37 | $0.35 | 4000 |
| 2022-06-27 | 0.38 | $0.36 | 200 |
| 2022-06-24 | 0.38 | $0.39 | — |
| 2022-06-23 | 0.38 | $0.39 | 17500 |
| 2022-06-22 | 0.38 | $0.39 | — |
| 2022-06-21 | 0.38 | $0.39 | 10660 |
| 2022-06-17 | 0.38 | $0.36 | 1114 |
| 2022-06-16 | 0.39 | $0.36 | — |
| 2022-06-15 | 0.39 | $0.36 | 9000 |
| 2022-06-14 | 0.39 | $0.36 | 24920 |
| 2022-06-13 | 0.40 | $0.40 | 30379 |
| 2022-06-10 | 0.40 | $0.41 | 38003 |
| 2022-06-09 | 0.39 | $0.34 | 12673 |
| 2022-06-08 | 0.40 | $0.39 | 2842 |
| 2022-06-07 | 0.40 | $0.39 | 1000 |
| 2022-06-06 | 0.40 | $0.40 | 4500 |
| 2022-06-03 | 0.40 | $0.40 | 17294 |
| 2022-06-02 | 0.40 | $0.41 | 550 |
| 2022-06-01 | 0.40 | $0.38 | 46234 |
| 2022-05-31 | 0.40 | $0.41 | 3734 |
| 2022-05-27 | 0.40 | $0.45 | 869 |
| 2022-05-26 | 0.39 | $0.37 | 8000 |
| 2022-05-25 | 0.40 | $0.48 | 500 |
| 2022-05-24 | 0.39 | $0.42 | 50603 |
| 2022-05-23 | 0.39 | $0.39 | 21700 |
| 2022-05-20 | 0.39 | $0.35 | 19280 |
| 2022-05-19 | 0.40 | $0.36 | 101816 |
| 2022-05-18 | 0.41 | $0.38 | 37538 |
| 2022-05-17 | 0.42 | $0.39 | 50959 |
| 2022-05-16 | 0.42 | $0.38 | 67003 |
| 2022-05-13 | 0.43 | $0.36 | 14500 |
| 2022-05-12 | 0.44 | $0.35 | 23650 |
| 2022-05-11 | 0.46 | $0.37 | 39140 |
| 2022-05-10 | 0.47 | $0.36 | 52525 |
| 2022-05-09 | 0.49 | $0.37 | 81230 |
| 2022-05-06 | 0.50 | $0.44 | 41550 |
| 2022-05-05 | 0.51 | $0.45 | 18500 |
| 2022-05-04 | 0.52 | $0.46 | 8000 |
| 2022-05-03 | 0.52 | $0.47 | 32395 |
| 2022-05-02 | 0.53 | $0.48 | 22500 |
| 2022-04-29 | 0.53 | $0.52 | 13739 |
| 2022-04-28 | 0.53 | $0.49 | 34200 |
| 2022-04-27 | 0.54 | $0.50 | 44840 |
| 2022-04-26 | 0.54 | $0.50 | 190916 |
| 2022-04-25 | 0.54 | $0.52 | 10400 |
| 2022-04-22 | 0.55 | $0.58 | 1904 |
| 2022-04-21 | 0.54 | $0.51 | 45790 |
| 2022-04-20 | 0.54 | $0.55 | 7900 |
| 2022-04-19 | 0.54 | $0.58 | 117500 |
| 2022-04-18 | 0.54 | $0.56 | 26307 |
| 2022-04-14 | 0.53 | $0.56 | 36000 |
| 2022-04-13 | 0.53 | $0.60 | 25200 |
| 2022-04-12 | 0.52 | $0.58 | 81355 |
| 2022-04-11 | 0.51 | $0.57 | 73251 |
| 2022-04-08 | 0.50 | $0.50 | 30500 |
| 2022-04-07 | 0.50 | $0.48 | 33125 |
| 2022-04-06 | 0.50 | $0.50 | 1970 |
| 2022-04-05 | 0.49 | $0.53 | 4988 |
| 2022-04-04 | 0.49 | $0.50 | 500 |
| 2022-04-01 | 0.49 | $0.49 | 3600 |
| 2022-03-31 | 0.48 | $0.50 | 50390 |
| 2022-03-30 | 0.48 | $0.55 | 57184 |
| 2022-03-29 | 0.47 | $0.50 | 97958 |
| 2022-03-28 | 0.47 | $0.55 | 77483 |
| 2022-03-25 | 0.45 | $0.57 | 64513 |
| 2022-03-24 | 0.44 | $0.53 | 49496 |
| 2022-03-23 | 0.43 | $0.49 | 95310 |
| 2022-03-22 | 0.43 | $0.47 | 82635 |
| 2022-03-21 | 0.42 | $0.45 | 30000 |
| 2022-03-18 | 0.42 | $0.37 | 250 |
| 2022-03-17 | 0.42 | $0.36 | 61552 |
| 2022-03-16 | 0.43 | $0.40 | 3000 |
| 2022-03-15 | 0.43 | $0.42 | 9100 |
| 2022-03-14 | 0.43 | $0.43 | 28315 |
| 2022-03-11 | 0.43 | $0.47 | 19702 |
| 2022-03-10 | 0.43 | $0.47 | 25500 |
| 2022-03-09 | 0.42 | $0.43 | 1800 |
| 2022-03-08 | 0.42 | $0.46 | 15250 |
| 2022-03-07 | 0.42 | $0.44 | 2743 |
| 2022-03-04 | 0.42 | $0.41 | 2550 |
| 2022-03-03 | 0.42 | $0.41 | — |
| 2022-03-02 | 0.42 | $0.41 | 58820 |
| 2022-03-01 | 0.42 | $0.43 | 44500 |
| 2022-02-28 | 0.42 | $0.43 | 14000 |
| 2022-02-25 | 0.42 | $0.40 | 6500 |
| 2022-02-24 | 0.42 | $0.40 | 27200 |
| 2022-02-23 | 0.42 | $0.42 | 28150 |
| 2022-02-22 | 0.42 | $0.43 | 10419 |
| 2022-02-18 | 0.42 | $0.43 | 10099 |
| 2022-02-17 | 0.42 | $0.44 | 32497 |
| 2022-02-16 | 0.41 | $0.40 | 48850 |
| 2022-02-15 | 0.41 | $0.42 | 38500 |
| 2022-02-14 | 0.41 | $0.42 | 34425 |
| 2022-02-11 | 0.41 | $0.41 | 4900 |
| 2022-02-10 | 0.41 | $0.44 | 9500 |
| 2022-02-09 | 0.41 | $0.40 | 5483 |
| 2022-02-08 | 0.42 | $0.43 | 56200 |
| 2022-02-07 | 0.42 | $0.43 | 950 |
| 2022-02-04 | 0.42 | $0.38 | 6300 |
| 2022-02-03 | 0.42 | $0.43 | 200 |
| 2022-02-02 | 0.42 | $0.39 | 17050 |
| 2022-02-01 | 0.43 | $0.41 | — |
| 2022-01-31 | 0.43 | $0.42 | 2000 |
| 2022-01-28 | 0.43 | $0.40 | 9000 |
| 2022-01-27 | 0.43 | $0.39 | 52100 |
| 2022-01-26 | 0.44 | $0.40 | 3600 |
| 2022-01-25 | 0.44 | $0.42 | 3025 |
| 2022-01-24 | 0.44 | $0.40 | 78966 |
| 2022-01-21 | 0.45 | $0.43 | 22500 |
| 2022-01-20 | 0.45 | $0.45 | 11400 |
| 2022-01-19 | 0.45 | $0.43 | 2400 |
| 2022-01-18 | 0.44 | $0.43 | 47061 |
| 2022-01-14 | 0.44 | $0.45 | 40500 |
| 2022-01-13 | 0.44 | $0.47 | 3000 |
| 2022-01-12 | 0.43 | $0.48 | 17000 |
| 2022-01-11 | 0.43 | $0.46 | 17137 |
| 2022-01-10 | 0.42 | $0.47 | 15950 |
| 2022-01-07 | 0.41 | $0.48 | 9350 |
| 2022-01-06 | 0.40 | $0.47 | 15900 |
| 2022-01-05 | 0.39 | $0.47 | 39820 |
| 2022-01-04 | 0.38 | $0.46 | 22582 |
| 2022-01-03 | 0.37 | $0.43 | 200 |
| 2021-12-31 | 0.36 | $0.40 | 20000 |
| 2021-12-30 | 0.35 | $0.37 | 12750 |
| 2021-12-29 | 0.35 | $0.43 | 19575 |
| 2021-12-28 | 0.34 | $0.41 | — |
| 2021-12-27 | 0.33 | $0.41 | 8658 |
| 2021-12-23 | 0.32 | $0.39 | 76400 |
| 2021-12-22 | 0.31 | $0.32 | 31800 |
| 2021-12-21 | 0.31 | $0.32 | 4520 |
| 2021-12-20 | 0.31 | $0.31 | 4750 |
| 2021-12-17 | 0.31 | $0.32 | 11225 |
| 2021-12-16 | 0.31 | $0.32 | 49240 |
| 2021-12-15 | 0.30 | $0.31 | 12220 |
| 2021-12-14 | 0.30 | $0.32 | 25785 |
| 2021-12-13 | 0.30 | $0.32 | 7273 |
| 2021-12-10 | 0.30 | $0.32 | 19283 |
| 2021-12-09 | 0.30 | $0.32 | 79455 |
| 2021-12-08 | 0.30 | $0.29 | 22500 |
| 2021-12-07 | 0.30 | $0.28 | 15000 |
| 2021-12-06 | 0.30 | $0.30 | 72977 |
| 2021-12-03 | 0.30 | $0.28 | 20845 |
| 2021-12-02 | 0.31 | $0.29 | 12185 |
| 2021-12-01 | 0.31 | $0.30 | 37142 |
| 2021-11-30 | 0.31 | $0.30 | — |
| 2021-11-29 | 0.31 | $0.30 | 5120 |
| 2021-11-26 | 0.31 | $0.30 | 14773 |
| 2021-11-24 | 0.31 | $0.32 | 8847 |
| 2021-11-23 | 0.31 | $0.30 | 86075 |
| 2021-11-22 | 0.31 | $0.31 | 49500 |
| 2021-11-19 | 0.31 | $0.31 | 8448 |
| 2021-11-18 | 0.31 | $0.31 | 11654 |
| 2021-11-17 | 0.31 | $0.32 | 1472 |
| 2021-11-16 | 0.31 | $0.32 | 22653 |
| 2021-11-15 | 0.31 | $0.33 | 154935 |
| 2021-11-12 | 0.31 | $0.32 | 46995 |
| 2021-11-11 | 0.31 | $0.31 | 25000 |
| 2021-11-10 | 0.31 | $0.31 | 14823 |
| 2021-11-09 | 0.31 | $0.27 | — |
| 2021-11-08 | 0.31 | $0.27 | 23984 |
| 2021-11-05 | 0.32 | $0.29 | 9000 |
| 2021-11-04 | 0.32 | $0.28 | 39500 |
| 2021-11-03 | 0.32 | $0.30 | 22500 |
| 2021-11-02 | 0.33 | $0.32 | 6915 |
| 2021-11-01 | 0.33 | $0.31 | — |
| 2021-10-29 | 0.33 | $0.31 | 17994 |
| 2021-10-28 | 0.33 | $0.33 | 9800 |
| 2021-10-27 | 0.33 | $0.32 | — |
| 2021-10-26 | 0.33 | $0.32 | 17740 |
| 2021-10-25 | 0.33 | $0.32 | 11050 |
| 2021-10-22 | 0.33 | $0.34 | 1003 |
| 2021-10-21 | 0.33 | $0.33 | — |
| 2021-10-20 | 0.32 | $0.33 | — |
| 2021-10-19 | 0.32 | $0.33 | 10390 |
| 2021-10-18 | 0.32 | $0.34 | 17010 |
| 2021-10-15 | 0.32 | $0.34 | 5550 |
| 2021-10-14 | 0.32 | $0.37 | 221676 |
| 2021-10-13 | 0.31 | $0.31 | 2600 |
| 2021-10-12 | 0.31 | $0.33 | 32558 |
| 2021-10-11 | 0.31 | $0.32 | 2000 |
| 2021-10-08 | 0.31 | $0.32 | 4610 |
| 2021-10-07 | 0.31 | $0.32 | 1002 |
| 2021-10-06 | 0.31 | $0.31 | 21300 |
| 2021-10-05 | 0.31 | $0.29 | — |
| 2021-10-04 | 0.31 | $0.29 | 17100 |
| 2021-10-01 | 0.32 | $0.30 | 2000 |
| 2021-09-30 | 0.32 | $0.31 | 1750 |
| 2021-09-29 | 0.33 | $0.29 | — |
| 2021-09-28 | 0.34 | $0.29 | 4050 |
| 2021-09-27 | 0.35 | $0.32 | 28000 |
| 2021-09-24 | 0.35 | $0.31 | 1750 |
| 2021-09-23 | 0.36 | $0.32 | 47000 |
| 2021-09-22 | 0.37 | $0.31 | 45950 |
| 2021-09-21 | 0.38 | $0.31 | 57749 |
| 2021-09-20 | 0.39 | $0.32 | 4500 |
| 2021-09-17 | 0.40 | $0.32 | 3365 |
| 2021-09-16 | 0.42 | $0.32 | 2760 |
| 2021-09-15 | 0.43 | $0.33 | — |
| 2021-09-14 | 0.44 | $0.33 | — |
| 2021-09-13 | 0.45 | $0.33 | 14289 |
| 2021-09-10 | 0.47 | $0.36 | 400 |
| 2021-09-09 | 0.48 | $0.40 | 6525 |
| 2021-09-08 | 0.48 | $0.44 | 2865 |
| 2021-09-07 | 0.49 | $0.50 | 22250 |
| 2021-09-03 | 0.49 | $0.50 | — |
| 2021-09-02 | 0.48 | $0.50 | — |
| 2021-09-01 | 0.48 | $0.50 | 500 |
| 2021-08-31 | 0.48 | $0.51 | 2500 |
| 2021-08-30 | 0.47 | $0.50 | 2000 |
| 2021-08-27 | 0.47 | $0.50 | 12500 |
| 2021-08-26 | 0.47 | $0.50 | 2049 |
| 2021-08-25 | 0.47 | $0.50 | — |
| 2021-08-24 | 0.47 | $0.50 | 10000 |
| 2021-08-23 | 0.47 | $0.44 | 1690 |
| 2021-08-20 | 0.48 | $0.44 | 2600 |
| 2021-08-19 | 0.48 | $0.46 | 1654 |
| 2021-08-18 | 0.49 | $0.46 | — |
| 2021-08-17 | 0.50 | $0.46 | 6250 |
| 2021-08-16 | 0.50 | $0.47 | 150 |
| 2021-08-13 | 0.51 | $0.44 | 1000 |
| 2021-08-12 | 0.51 | $0.44 | — |
| 2021-08-11 | 0.52 | $0.44 | 1000 |
| 2021-08-10 | 0.53 | $0.44 | 1150 |
| 2021-08-09 | 0.54 | $0.41 | 2050 |
| 2021-08-06 | 0.55 | $0.46 | 1270 |
| 2021-08-05 | 0.56 | $0.50 | 2548 |
| 2021-08-04 | 0.57 | $0.52 | 4500 |
| 2021-08-03 | 0.57 | $0.60 | 500 |
| 2021-08-02 | 0.57 | $0.60 | 103 |
| 2021-07-30 | 0.56 | $0.65 | — |
| 2021-07-29 | 0.55 | $0.65 | 2035 |
| 2021-07-28 | 0.54 | $0.60 | 1411 |
| 2021-07-27 | 0.54 | $0.61 | 250 |
| 2021-07-26 | 0.53 | $0.59 | 550 |
| 2021-07-23 | 0.53 | $0.65 | 435 |
| 2021-07-22 | 0.52 | $0.45 | — |
| 2021-07-21 | 0.53 | $0.45 | 16550 |
| 2021-07-20 | 0.54 | $0.46 | — |
| 2021-07-19 | 0.55 | $0.46 | 7000 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.27
2026-07-14
Close Price
$0.21
Vol: 2500
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
0.22
Maximum
0.58
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.27 | $0.21 | 2500 |
| 2026-07-13 | 0.28 | $0.21 | 7300 |
| 2026-07-10 | 0.30 | $0.30 | 7650 |
| 2026-07-09 | 0.30 | $0.29 | 19500 |
| 2026-07-08 | 0.30 | $0.29 | 71504 |
| 2026-07-07 | 0.30 | $0.33 | 11005 |
| 2026-07-06 | 0.30 | $0.30 | 2500 |
| 2026-07-02 | 0.30 | $0.30 | 30240 |
| 2026-07-01 | 0.30 | $0.28 | 29300 |
| 2026-06-30 | 0.30 | $0.31 | 30725 |
| 2026-06-29 | 0.30 | $0.18 | 26430 |
| 2026-06-26 | 0.33 | $0.32 | 44000 |
| 2026-06-25 | 0.33 | $0.32 | 23500 |
| 2026-06-24 | 0.33 | $0.34 | 10780 |
| 2026-06-23 | 0.33 | $0.34 | 10780 |
| 2026-06-22 | 0.33 | $0.34 | 116471 |
| 2026-06-18 | 0.32 | $0.31 | 14500 |
| 2026-06-17 | 0.32 | $0.31 | 19500 |
| 2026-06-16 | 0.33 | $0.32 | 14500 |
| 2026-06-15 | 0.33 | $0.32 | 19000 |
| 2026-06-12 | 0.33 | $0.31 | 35000 |
| 2026-06-11 | 0.33 | $0.28 | 48400 |
| 2026-06-10 | 0.34 | $0.29 | 18500 |
| 2026-06-09 | 0.35 | $0.29 | 500 |
| 2026-06-08 | 0.36 | $0.29 | 89500 |
| 2026-06-05 | 0.37 | $0.32 | 39836 |
| 2026-06-04 | 0.38 | $0.35 | 82889 |
| 2026-06-03 | 0.38 | $0.35 | 106418 |
| 2026-06-02 | 0.38 | $0.36 | 226819 |
| 2026-06-01 | 0.38 | $0.37 | 42440 |
| 2026-05-29 | 0.37 | $0.33 | 15750 |
| 2026-05-28 | 0.38 | $0.35 | 91274 |
| 2026-05-27 | 0.38 | $0.33 | 7500 |
| 2026-05-26 | 0.38 | $0.35 | — |
| 2026-05-22 | 0.38 | $0.35 | 10000 |
| 2026-05-21 | 0.38 | $0.33 | 14000 |
| 2026-05-20 | 0.38 | $0.36 | 16050 |
| 2026-05-19 | 0.38 | $0.35 | 6000 |
| 2026-05-18 | 0.38 | $0.36 | 89816 |
| 2026-05-15 | 0.37 | $0.36 | 332400 |
| 2026-05-14 | 0.37 | $0.38 | 38750 |
| 2026-05-13 | 0.36 | $0.40 | 38986 |
| 2026-05-12 | 0.34 | $0.40 | 83000 |
| 2026-05-11 | 0.32 | $0.44 | 65055 |
| 2026-05-08 | 0.29 | $0.40 | 155807 |
| 2026-05-07 | 0.26 | $0.48 | 287163 |
| 2026-05-06 | 0.20 | $0.35 | 392739 |
| 2026-05-05 | 0.17 | $0.27 | 645899 |
| 2026-05-04 | 0.15 | $0.15 | 28000 |
| 2026-05-01 | 0.15 | $0.15 | 28000 |
| 2026-04-30 | 0.15 | $0.15 | 28000 |
| 2026-04-29 | 0.15 | $0.15 | 28000 |
| 2026-04-28 | 0.15 | $0.15 | 28000 |
| 2026-04-27 | 0.15 | $0.15 | 28000 |
| 2026-04-24 | 0.15 | $0.15 | 28000 |
| 2026-04-23 | 0.15 | $0.15 | 28000 |
| 2026-04-22 | 0.15 | $0.15 | 28000 |
| 2026-04-21 | 0.15 | $0.15 | 28000 |
| 2026-04-20 | 0.15 | $0.15 | — |
| 2026-04-17 | 0.15 | $0.15 | 28000 |
| 2026-04-16 | 0.15 | $0.15 | 28000 |
| 2026-04-15 | 0.15 | $0.15 | 28000 |
| 2026-04-14 | 0.15 | $0.15 | 11000 |
| 2026-04-13 | 0.15 | $0.15 | 11000 |
| 2026-04-10 | 0.15 | $0.15 | 11000 |
| 2026-04-09 | 0.15 | $0.15 | 11000 |
| 2026-04-08 | 0.15 | $0.15 | 11000 |
| 2026-04-07 | 0.15 | $0.15 | 11000 |
| 2026-04-06 | 0.15 | $0.15 | 11000 |
| 2026-04-02 | 0.15 | $0.15 | 11000 |
| 2026-04-01 | 0.15 | $0.15 | 11000 |
| 2026-03-31 | 0.15 | $0.15 | 11000 |
| 2026-03-30 | 0.15 | $0.15 | 11000 |
| 2026-03-27 | 0.15 | $0.15 | 11000 |
| 2026-03-26 | 0.15 | $0.15 | 11000 |
| 2026-03-25 | 0.15 | $0.15 | 28000 |
| 2026-03-24 | 0.15 | $0.15 | 28000 |
| 2026-03-23 | 0.15 | $0.15 | 28000 |
| 2026-03-20 | 0.15 | $0.15 | 28000 |
| 2026-03-19 | 0.15 | $0.15 | 28000 |
| 2026-03-18 | 0.15 | $0.15 | 28000 |
| 2026-03-17 | 0.15 | $0.15 | 28000 |
| 2026-03-16 | 0.15 | $0.15 | — |
| 2026-03-13 | 0.15 | $0.15 | 28000 |
| 2026-03-12 | 0.15 | $0.15 | 28000 |
| 2026-03-11 | 0.15 | $0.15 | 11000 |
| 2026-03-10 | 0.15 | $0.15 | 11000 |
| 2026-03-09 | 0.15 | $0.15 | 28000 |
| 2026-03-06 | 0.15 | $0.15 | 28000 |
| 2026-03-05 | 0.15 | $0.15 | 11000 |
| 2026-03-04 | 0.15 | $0.15 | 11000 |
| 2026-03-03 | 0.15 | $0.15 | 11000 |
| 2026-03-02 | 0.15 | $0.15 | 11000 |
| 2026-02-27 | 0.16 | $0.15 | 28000 |
| 2026-02-26 | 0.16 | $0.15 | 11000 |
| 2026-02-25 | 0.16 | $0.15 | 11000 |
| 2026-02-24 | 0.16 | $0.15 | 11000 |
| 2026-02-23 | 0.16 | $0.15 | 11000 |
| 2026-02-20 | 0.16 | $0.15 | — |
| 2026-02-19 | 0.16 | $0.15 | — |
| 2026-02-18 | 0.16 | $0.15 | — |
| 2026-02-17 | 0.16 | $0.15 | — |
| 2026-02-13 | 0.16 | $0.15 | — |
| 2026-02-12 | 0.16 | $0.15 | — |
| 2026-02-11 | 0.16 | $0.15 | — |
| 2026-02-10 | 0.16 | $0.15 | — |
| 2026-02-09 | 0.16 | $0.15 | — |
| 2026-02-06 | 0.16 | $0.15 | — |
| 2026-02-05 | 0.16 | $0.15 | 11000 |
| 2026-02-04 | 0.16 | $0.15 | 11000 |
| 2026-02-03 | 0.16 | $0.15 | 11000 |
| 2026-02-02 | 0.16 | $0.15 | — |
| 2026-01-30 | 0.16 | $0.15 | — |
| 2026-01-29 | 0.16 | $0.15 | 11000 |
| 2026-01-28 | 0.16 | $0.15 | 11000 |
| 2026-01-27 | 0.16 | $0.15 | 11000 |
| 2026-01-26 | 0.16 | $0.15 | 11000 |
| 2026-01-23 | 0.16 | $0.15 | 28000 |
| 2026-01-22 | 0.16 | $0.15 | 11000 |
| 2026-01-21 | 0.16 | $0.15 | 11000 |
| 2026-01-20 | 0.15 | $0.15 | 11000 |
| 2026-01-16 | 0.15 | $0.15 | 11000 |
| 2026-01-15 | 0.15 | $0.15 | 11000 |
| 2026-01-14 | 0.14 | $0.15 | 11000 |
| 2026-01-13 | 0.14 | $0.15 | 11000 |
| 2026-01-12 | 0.13 | $0.15 | 28000 |
| 2026-01-09 | 0.13 | $0.15 | 11000 |
| 2026-01-08 | 0.12 | $0.15 | 11000 |
| 2026-01-07 | 0.11 | $0.15 | 11000 |
| 2026-01-06 | 0.10 | $0.15 | 260057 |
| 2026-01-05 | 0.09 | $0.13 | 40693 |
| 2026-01-02 | 0.08 | $0.12 | 53600 |
| 2025-12-31 | 0.07 | $0.09 | 111731 |
| 2025-12-30 | 0.06 | $0.12 | 171235 |
| 2025-12-29 | 0.05 | $0.06 | 103500 |
| 2025-12-26 | 0.05 | $0.04 | 103500 |
| 2025-12-24 | 0.05 | $0.04 | 9100 |
| 2025-12-23 | 0.06 | $0.06 | 489233 |
| 2025-12-22 | 0.06 | $0.06 | 10000 |
| 2025-12-19 | 0.06 | $0.06 | 10000 |
| 2025-12-18 | 0.06 | $0.06 | 10000 |
| 2025-12-17 | 0.05 | $0.06 | 10000 |
| 2025-12-16 | 0.05 | $0.06 | 10000 |
| 2025-12-15 | 0.05 | $0.06 | — |
| 2025-12-12 | 0.05 | $0.06 | — |
| 2025-12-11 | 0.05 | $0.06 | — |
| 2025-12-10 | 0.05 | $0.06 | — |
| 2025-12-09 | 0.05 | $0.06 | — |
| 2025-12-08 | 0.05 | $0.06 | 10000 |
| 2025-12-05 | 0.05 | $0.06 | 10000 |
| 2025-12-04 | 0.05 | $0.06 | 10000 |
| 2025-12-03 | 0.05 | $0.06 | 10000 |
| 2025-12-02 | 0.06 | $0.06 | 10000 |
| 2025-12-01 | 0.06 | $0.06 | 10000 |
| 2025-11-28 | 0.06 | $0.06 | 10000 |
| 2025-11-26 | 0.06 | $0.06 | 10000 |
| 2025-11-25 | 0.06 | $0.06 | — |
| 2025-11-24 | 0.06 | $0.06 | 10000 |
| 2025-11-21 | 0.06 | $0.06 | 10000 |
| 2025-11-20 | 0.06 | $0.06 | 10000 |
| 2025-11-19 | 0.06 | $0.06 | 10000 |
| 2025-11-18 | 0.06 | $0.06 | 10000 |
| 2025-11-17 | 0.06 | $0.06 | 10000 |
| 2025-11-14 | 0.06 | $0.06 | 10000 |
| 2025-11-13 | 0.06 | $0.06 | 17690 |
| 2025-11-12 | 0.07 | $0.06 | 10000 |
| 2025-11-11 | 0.07 | $0.07 | 389500 |
| 2025-11-10 | 0.07 | $0.06 | 500863 |
| 2025-11-07 | 0.07 | $0.07 | 5000 |
| 2025-11-06 | 0.07 | $0.07 | 5000 |
| 2025-11-05 | 0.07 | $0.07 | 5000 |
| 2025-11-04 | 0.07 | $0.07 | 5000 |
| 2025-11-03 | 0.07 | $0.07 | 5000 |
| 2025-10-31 | 0.07 | $0.07 | 5000 |
| 2025-10-30 | 0.07 | $0.07 | 57500 |
| 2025-10-29 | 0.07 | $0.07 | 20500 |
| 2025-10-28 | 0.07 | $0.06 | 280 |
| 2025-10-27 | 0.07 | $0.07 | 58039 |
| 2025-10-24 | 0.08 | $0.06 | 5000 |
| 2025-10-23 | 0.08 | $0.06 | 151450 |
| 2025-10-22 | 0.08 | $0.06 | 42868 |
| 2025-10-21 | 0.08 | $0.07 | 55614 |
| 2025-10-20 | 0.09 | $0.08 | 36725 |
| 2025-10-17 | 0.09 | $0.08 | 77150 |
| 2025-10-16 | 0.09 | $0.08 | 11000 |
| 2025-10-15 | 0.09 | $0.09 | 251002 |
| 2025-10-14 | 0.09 | $0.09 | 12090 |
| 2025-10-13 | 0.09 | $0.09 | 63200 |
| 2025-10-10 | 0.08 | $0.09 | 64250 |
| 2025-10-09 | 0.08 | $0.10 | 1600 |
| 2025-10-08 | 0.08 | $0.08 | 21777 |
| 2025-10-07 | 0.08 | $0.08 | 358016 |
| 2025-10-06 | 0.07 | $0.09 | 12330 |
| 2025-10-03 | 0.07 | $0.08 | 10980 |
| 2025-10-02 | 0.07 | $0.07 | 72755 |
| 2025-10-01 | 0.07 | $0.07 | 200500 |
| 2025-09-30 | 0.07 | $0.06 | 405700 |
| 2025-09-29 | 0.07 | $0.06 | 125165 |
| 2025-09-26 | 0.07 | $0.06 | 172811 |
| 2025-09-25 | 0.07 | $0.06 | 87650 |
| 2025-09-24 | 0.07 | $0.08 | 23080 |
| 2025-09-23 | 0.07 | $0.07 | 200654 |
| 2025-09-22 | 0.07 | $0.08 | 15900 |
| 2025-09-19 | 0.07 | $0.08 | 10725 |
| 2025-09-18 | 0.07 | $0.07 | 13600 |
| 2025-09-17 | 0.07 | $0.07 | 19000 |
| 2025-09-16 | 0.07 | $0.06 | — |
| 2025-09-15 | 0.07 | $0.06 | 102000 |
| 2025-09-12 | 0.07 | $0.06 | 67699 |
| 2025-09-11 | 0.07 | $0.08 | 73400 |
| 2025-09-10 | 0.07 | $0.10 | 77580 |
| 2025-09-09 | 0.07 | $0.08 | 7000 |
| 2025-09-08 | 0.06 | $0.08 | 119113 |
| 2025-09-05 | 0.06 | $0.06 | 92479 |
| 2025-09-04 | 0.06 | $0.07 | 10333 |
| 2025-09-03 | 0.05 | $0.06 | 169808 |
| 2025-09-02 | 0.05 | $0.06 | 43429 |
| 2025-08-29 | 0.05 | $0.06 | 61654 |
| 2025-08-28 | 0.05 | $0.05 | 40000 |
| 2025-08-27 | 0.05 | $0.05 | 21000 |
| 2025-08-26 | 0.05 | $0.05 | 10252 |
| 2025-08-25 | 0.05 | $0.05 | 559750 |
| 2025-08-22 | 0.06 | $0.05 | 115500 |
| 2025-08-21 | 0.06 | $0.06 | 30000 |
| 2025-08-20 | 0.06 | $0.06 | 30000 |
| 2025-08-19 | 0.06 | $0.06 | 30000 |
| 2025-08-18 | 0.06 | $0.06 | 61000 |
| 2025-08-15 | 0.06 | $0.05 | 73000 |
| 2025-08-14 | 0.06 | $0.06 | 300500 |
| 2025-08-13 | 0.06 | $0.06 | 85425 |
| 2025-08-12 | 0.06 | $0.06 | 92100 |
| 2025-08-11 | 0.06 | $0.05 | 110947 |
| 2025-08-08 | 0.06 | $0.06 | 800 |
| 2025-08-07 | 0.05 | $0.07 | 59850 |
| 2025-08-06 | 0.05 | $0.05 | 36100 |
| 2025-08-05 | 0.05 | $0.05 | 48100 |
| 2025-08-04 | 0.05 | $0.06 | 95850 |
| 2025-08-01 | 0.05 | $0.06 | — |
| 2025-07-31 | 0.05 | $0.06 | 68000 |
| 2025-07-30 | 0.05 | $0.05 | 261850 |
| 2025-07-29 | 0.05 | $0.06 | 50000 |
| 2025-07-28 | 0.05 | $0.05 | 15952 |
| 2025-07-25 | 0.05 | $0.04 | 133000 |
| 2025-07-24 | 0.05 | $0.05 | — |
| 2025-07-23 | 0.05 | $0.05 | 5000 |
| 2025-07-22 | 0.05 | $0.05 | 17000 |
| 2025-07-21 | 0.05 | $0.05 | 410500 |
| 2025-07-18 | 0.05 | $0.05 | 16000 |
| 2025-07-17 | 0.05 | $0.05 | 15000 |
| 2025-07-16 | 0.05 | $0.05 | 20586 |
| 2025-07-15 | 0.05 | $0.05 | 17800 |
| 2025-07-14 | 0.05 | $0.06 | 120345 |
| 2025-07-11 | 0.05 | $0.05 | 425600 |
| 2025-07-10 | 0.05 | $0.05 | 1260 |
| 2025-07-09 | 0.05 | $0.05 | 44000 |
| 2025-07-08 | 0.05 | $0.05 | 170000 |
| 2025-07-07 | 0.05 | $0.05 | 24229 |
| 2025-07-03 | 0.05 | $0.05 | 1100 |
| 2025-07-02 | 0.06 | $0.05 | 79000 |
| 2025-07-01 | 0.06 | $0.06 | — |
| 2025-06-30 | 0.06 | $0.06 | 79000 |
| 2025-06-27 | 0.06 | $0.06 | 5245 |
| 2025-06-26 | 0.06 | $0.05 | 266886 |
| 2025-06-25 | 0.06 | $0.06 | 3400 |
| 2025-06-24 | 0.06 | $0.05 | — |
| 2025-06-23 | 0.06 | $0.05 | — |
| 2025-06-20 | 0.06 | $0.05 | 229080 |
| 2025-06-18 | 0.06 | $0.06 | 33100 |
| 2025-06-17 | 0.06 | $0.05 | 30500 |
| 2025-06-16 | 0.06 | $0.05 | 126248 |
| 2025-06-13 | 0.07 | $0.06 | — |
| 2025-06-12 | 0.07 | $0.06 | — |
| 2025-06-11 | 0.07 | $0.06 | — |
| 2025-06-10 | 0.07 | $0.06 | 136650 |
| 2025-06-09 | 0.08 | $0.07 | 308804 |
| 2025-06-06 | 0.08 | $0.08 | 2500 |
| 2025-06-05 | 0.07 | $0.09 | 258644 |
| 2025-06-04 | 0.07 | $0.07 | 202200 |
| 2025-06-03 | 0.07 | $0.09 | — |
| 2025-06-02 | 0.06 | $0.09 | 10000 |
| 2025-05-30 | 0.06 | $0.08 | 45223 |
| 2025-05-29 | 0.05 | $0.05 | 20000 |
| 2025-05-28 | 0.05 | $0.05 | 400 |
| 2025-05-27 | 0.05 | $0.06 | 20000 |
| 2025-05-23 | 0.05 | $0.05 | 5200 |
| 2025-05-22 | 0.05 | $0.05 | — |
| 2025-05-21 | 0.05 | $0.05 | — |
| 2025-05-20 | 0.05 | $0.05 | — |
| 2025-05-19 | 0.05 | $0.05 | 53130 |
| 2025-05-16 | 0.04 | $0.04 | 1500 |
| 2025-05-15 | 0.04 | $0.05 | — |
| 2025-05-14 | 0.04 | $0.05 | 15000 |
| 2025-05-13 | 0.04 | $0.04 | 24000 |
| 2025-05-12 | 0.04 | $0.04 | 35000 |
| 2025-05-09 | 0.04 | $0.04 | 27000 |
| 2025-05-08 | 0.04 | $0.04 | 2380 |
| 2025-05-07 | 0.04 | $0.04 | 200 |
| 2025-05-06 | 0.04 | $0.04 | 50500 |
| 2025-05-05 | 0.05 | $0.04 | — |
| 2025-05-02 | 0.05 | $0.04 | 16666 |
| 2025-05-01 | 0.05 | $0.04 | — |
| 2025-04-30 | 0.05 | $0.04 | 19500 |
| 2025-04-29 | 0.05 | $0.05 | — |
| 2025-04-28 | 0.05 | $0.05 | — |
| 2025-04-25 | 0.05 | $0.05 | 54583 |
| 2025-04-24 | 0.05 | $0.05 | 40551 |
| 2025-04-23 | 0.05 | $0.05 | — |
| 2025-04-22 | 0.05 | $0.05 | 7147 |
| 2025-04-21 | 0.05 | $0.05 | 22543 |
| 2025-04-17 | 0.05 | $0.05 | 1725 |
| 2025-04-16 | 0.05 | $0.06 | 20000 |
| 2025-04-15 | 0.05 | $0.05 | 31182 |
| 2025-04-14 | 0.05 | $0.05 | — |
| 2025-04-11 | 0.05 | $0.05 | 92788 |
| 2025-04-10 | 0.05 | $0.04 | 6000 |
| 2025-04-09 | 0.05 | $0.05 | 50000 |
| 2025-04-08 | 0.05 | $0.05 | 20000 |
| 2025-04-07 | 0.06 | $0.05 | 23000 |
| 2025-04-04 | 0.06 | $0.06 | 15000 |
| 2025-04-03 | 0.06 | $0.06 | 21166 |
| 2025-04-02 | 0.06 | $0.06 | 1100 |
| 2025-04-01 | 0.06 | $0.06 | 12000 |
| 2025-03-31 | 0.06 | $0.06 | 35894 |
| 2025-03-28 | 0.06 | $0.05 | — |
| 2025-03-27 | 0.06 | $0.05 | 10000 |
| 2025-03-26 | 0.06 | $0.05 | 16000 |
| 2025-03-25 | 0.06 | $0.06 | 41503 |
| 2025-03-24 | 0.06 | $0.06 | 5000 |
| 2025-03-21 | 0.06 | $0.06 | 4000 |
| 2025-03-20 | 0.06 | $0.06 | 55800 |
| 2025-03-19 | 0.06 | $0.05 | 13500 |
| 2025-03-18 | 0.06 | $0.06 | 23000 |
| 2025-03-17 | 0.06 | $0.06 | 17189 |
| 2025-03-14 | 0.06 | $0.06 | 1172 |
| 2025-03-13 | 0.06 | $0.06 | 1000 |
| 2025-03-12 | 0.06 | $0.07 | 13672 |
| 2025-03-11 | 0.06 | $0.06 | 24824 |
| 2025-03-10 | 0.06 | $0.06 | 850 |
| 2025-03-07 | 0.05 | $0.07 | 8340 |
| 2025-03-06 | 0.05 | $0.07 | 20051 |
| 2025-03-05 | 0.04 | $0.07 | 122452 |
| 2025-03-04 | 0.04 | $0.05 | — |
| 2025-03-03 | 0.04 | $0.04 | 38500 |
| 2025-02-28 | 0.04 | $0.04 | 31200 |
| 2025-02-27 | 0.04 | $0.04 | 14000 |
| 2025-02-26 | 0.04 | $0.03 | 80025 |
| 2025-02-25 | 0.04 | $0.04 | 31400 |
| 2025-02-24 | 0.04 | $0.04 | 68927 |
| 2025-02-21 | 0.04 | $0.04 | 13333 |
| 2025-02-20 | 0.03 | $0.04 | 38533 |
| 2025-02-19 | 0.03 | $0.04 | 49575 |
| 2025-02-18 | 0.03 | $0.04 | 49575 |
| 2025-02-14 | 0.03 | $0.04 | — |
| 2025-02-13 | 0.03 | $0.04 | 84043 |
| 2025-02-12 | 0.03 | $0.03 | 30000 |
| 2025-02-11 | 0.03 | $0.04 | 72750 |
| 2025-02-10 | 0.03 | $0.04 | 2000 |
| 2025-02-07 | 0.03 | $0.03 | 900 |
| 2025-02-06 | 0.03 | $0.03 | 20000 |
| 2025-02-05 | 0.03 | $0.03 | 6300 |
| 2025-02-04 | 0.03 | $0.03 | 60000 |
| 2025-02-03 | 0.03 | $0.04 | 38425 |
| 2025-01-31 | 0.03 | $0.03 | 24100 |
| 2025-01-30 | 0.03 | $0.02 | 3000 |
| 2025-01-29 | 0.03 | $0.03 | 100000 |
| 2025-01-28 | 0.03 | $0.03 | 103500 |
| 2025-01-27 | 0.03 | $0.03 | — |
| 2025-01-24 | 0.03 | $0.03 | 65400 |
| 2025-01-23 | 0.03 | $0.03 | 38000 |
| 2025-01-22 | 0.03 | $0.03 | 241500 |
| 2025-01-21 | 0.03 | $0.03 | 338420 |
| 2025-01-17 | 0.03 | $0.03 | 65427 |
| 2025-01-16 | 0.03 | $0.04 | 67727 |
| 2025-01-15 | 0.04 | $0.03 | 60556 |
| 2025-01-14 | 0.04 | $0.04 | 5000 |
| 2025-01-13 | 0.03 | $0.04 | 15600 |
| 2025-01-10 | 0.04 | $0.04 | 15600 |
| 2025-01-08 | 0.04 | $0.04 | 15600 |
| 2025-01-07 | 0.03 | $0.04 | 15600 |
| 2025-01-06 | 0.03 | $0.04 | 21500 |
| 2025-01-03 | 0.03 | $0.04 | 2750 |
| 2025-01-02 | 0.03 | $0.04 | 23250 |
| 2024-12-31 | 0.03 | $0.04 | 4299 |
| 2024-12-30 | 0.03 | $0.03 | 81145 |
| 2024-12-27 | 0.03 | $0.04 | 123505 |
| 2024-12-26 | 0.03 | $0.03 | 5450 |
| 2024-12-24 | 0.04 | $0.04 | 60600 |
| 2024-12-23 | 0.04 | $0.04 | 58219 |
| 2024-12-20 | 0.04 | $0.04 | 54336 |
| 2024-12-19 | 0.04 | $0.04 | 12451 |
| 2024-12-18 | 0.04 | $0.04 | 55000 |
| 2024-12-17 | 0.04 | $0.04 | 119500 |
| 2024-12-16 | 0.04 | $0.04 | 15450 |
| 2024-12-13 | 0.04 | $0.04 | 90564 |
| 2024-12-12 | 0.04 | $0.04 | 34561 |
| 2024-12-11 | 0.04 | $0.04 | 224114 |
| 2024-12-10 | 0.04 | $0.05 | 224114 |
| 2024-12-09 | 0.05 | $0.05 | 323114 |
| 2024-12-06 | 0.05 | $0.05 | 5500 |
| 2024-12-05 | 0.05 | $0.06 | 12020 |
| 2024-12-04 | 0.05 | $0.05 | 17739 |
| 2024-12-03 | 0.04 | $0.05 | 12999 |
| 2024-12-02 | 0.04 | $0.05 | 6000 |
| 2024-11-29 | 0.05 | $0.05 | 24900 |
| 2024-11-27 | 0.05 | $0.05 | 35063 |
| 2024-11-26 | 0.05 | $0.05 | 3045 |
| 2024-11-25 | 0.05 | $0.05 | 7000 |
| 2024-11-22 | 0.05 | $0.05 | 62300 |
| 2024-11-21 | 0.05 | $0.05 | 29999 |
| 2024-11-20 | 0.05 | $0.05 | 103500 |
| 2024-11-19 | 0.06 | $0.05 | 9000 |
| 2024-11-18 | 0.06 | $0.05 | 19100 |
| 2024-11-15 | 0.06 | $0.05 | 285666 |
| 2024-11-14 | 0.06 | $0.04 | 857450 |
| 2024-11-13 | 0.07 | $0.06 | 4000 |
| 2024-11-12 | 0.07 | $0.06 | 1785 |
| 2024-11-11 | 0.07 | $0.07 | 51189 |
| 2024-11-08 | 0.08 | $0.07 | 166811 |
| 2024-11-07 | 0.08 | $0.08 | 19500 |
| 2024-11-06 | 0.08 | $0.08 | 5200 |
| 2024-11-05 | 0.08 | $0.08 | 19500 |
| 2024-11-04 | 0.08 | $0.08 | 19500 |
| 2024-11-01 | 0.08 | $0.08 | 140600 |
| 2024-10-31 | 0.08 | $0.08 | 52500 |
| 2024-10-30 | 0.08 | $0.07 | 88835 |
| 2024-10-29 | 0.09 | $0.07 | 15200 |
| 2024-10-28 | 0.09 | $0.08 | 63740 |
| 2024-10-25 | 0.09 | $0.08 | 8966 |
| 2024-10-24 | 0.09 | $0.09 | — |
| 2024-10-23 | 0.09 | $0.09 | 803 |
| 2024-10-22 | 0.09 | $0.09 | 16000 |
| 2024-10-21 | 0.10 | $0.09 | 119150 |
| 2024-10-18 | 0.10 | $0.10 | 90500 |
| 2024-10-17 | 0.09 | $0.10 | 4782 |
| 2024-10-16 | 0.09 | $0.10 | 26250 |
| 2024-10-15 | 0.09 | $0.09 | 90500 |
| 2024-10-14 | 0.09 | $0.09 | 90500 |
| 2024-10-11 | 0.09 | $0.09 | — |
| 2024-10-10 | 0.09 | $0.09 | 90500 |
| 2024-10-09 | 0.09 | $0.09 | 107499 |
| 2024-10-08 | 0.09 | $0.08 | 85500 |
| 2024-10-07 | 0.10 | $0.09 | 85500 |
| 2024-10-04 | 0.10 | $0.09 | — |
| 2024-10-03 | 0.10 | $0.09 | 85500 |
| 2024-10-02 | 0.10 | $0.10 | 85500 |
| 2024-10-01 | 0.10 | $0.10 | 85500 |
| 2024-09-30 | 0.09 | $0.10 | 153100 |
| 2024-09-27 | 0.09 | $0.11 | 33599 |
| 2024-09-26 | 0.09 | $0.10 | 49500 |
| 2024-09-25 | 0.09 | $0.11 | 37023 |
| 2024-09-24 | 0.08 | $0.10 | 78075 |
| 2024-09-23 | 0.08 | $0.09 | 59500 |
| 2024-09-20 | 0.08 | $0.08 | 55500 |
| 2024-09-19 | 0.08 | $0.09 | 91500 |
| 2024-09-18 | 0.07 | $0.08 | — |
| 2024-09-17 | 0.07 | $0.08 | 100515 |
| 2024-09-16 | 0.08 | $0.07 | 11204 |
| 2024-09-13 | 0.08 | $0.08 | 39522 |
| 2024-09-12 | 0.08 | $0.07 | 67000 |
| 2024-09-11 | 0.08 | $0.07 | 29835 |
| 2024-09-10 | 0.08 | $0.08 | 31965 |
| 2024-09-09 | 0.09 | $0.08 | 18200 |
| 2024-09-06 | 0.09 | $0.08 | 40300 |
| 2024-09-05 | 0.09 | $0.10 | 20000 |
| 2024-09-04 | 0.09 | $0.10 | 17600 |
| 2024-09-03 | 0.09 | $0.10 | 17600 |
| 2024-08-30 | 0.09 | $0.10 | 30000 |
| 2024-08-29 | 0.08 | $0.08 | 17600 |
| 2024-08-28 | 0.09 | $0.08 | 24890 |
| 2024-08-27 | 0.09 | $0.09 | 51562 |
| 2024-08-26 | 0.09 | $0.09 | 2812 |
| 2024-08-23 | 0.09 | $0.09 | 92140 |
| 2024-08-22 | 0.09 | $0.09 | 10600 |
| 2024-08-21 | 0.09 | $0.08 | 41857 |
| 2024-08-20 | 0.09 | $0.09 | 166414 |
| 2024-08-19 | 0.09 | $0.10 | 78500 |
| 2024-08-16 | 0.09 | $0.09 | 13970 |
| 2024-08-15 | 0.09 | $0.08 | 33600 |
| 2024-08-14 | 0.09 | $0.09 | 680 |
| 2024-08-13 | 0.09 | $0.08 | 77500 |
| 2024-08-12 | 0.09 | $0.10 | 5857 |
| 2024-08-09 | 0.09 | $0.10 | 16150 |
| 2024-08-08 | 0.09 | $0.09 | 20000 |
| 2024-08-07 | 0.10 | $0.09 | 18600 |
| 2024-08-06 | 0.10 | $0.09 | 2000 |
| 2024-08-05 | 0.10 | $0.09 | 13746 |
| 2024-08-02 | 0.10 | $0.10 | 500 |
| 2024-08-01 | 0.10 | $0.11 | 10657 |
| 2024-07-31 | 0.10 | $0.11 | 19590 |
| 2024-07-30 | 0.10 | $0.10 | 22000 |
| 2024-07-29 | 0.11 | $0.10 | 5600 |
| 2024-07-26 | 0.11 | $0.11 | 10000 |
| 2024-07-25 | 0.11 | $0.11 | 48381 |
| 2024-07-24 | 0.11 | $0.11 | 50181 |
| 2024-07-23 | 0.11 | $0.10 | 46036 |
| 2024-07-22 | 0.11 | $0.10 | 8354 |
| 2024-07-19 | 0.11 | $0.11 | 150 |
| 2024-07-18 | 0.12 | $0.11 | 28786 |
| 2024-07-17 | 0.12 | $0.12 | 10000 |
| 2024-07-16 | 0.12 | $0.13 | 6150 |
| 2024-07-15 | 0.11 | $0.11 | 3035 |
| 2024-07-12 | 0.11 | $0.14 | 30150 |
| 2024-07-11 | 0.11 | $0.13 | 60906 |
| 2024-07-10 | 0.10 | $0.10 | 10000 |
| 2024-07-09 | 0.10 | $0.10 | 10650 |
| 2024-07-08 | 0.11 | $0.10 | 43350 |
| 2024-07-05 | 0.11 | $0.11 | 181500 |
| 2024-07-03 | 0.11 | $0.12 | 1000 |
| 2024-07-01 | 0.11 | $0.11 | 8945 |
| 2024-06-28 | 0.11 | $0.12 | 2700 |
| 2024-06-27 | 0.11 | $0.11 | 32008 |
| 2024-06-26 | 0.11 | $0.10 | 111500 |
| 2024-06-25 | 0.11 | $0.12 | 3004 |
| 2024-06-21 | 0.11 | $0.11 | 6452 |
| 2024-06-20 | 0.11 | $0.11 | 55220 |
| 2024-06-17 | 0.11 | $0.11 | 27000 |
| 2024-06-13 | 0.11 | $0.11 | 5500 |
| 2024-06-12 | 0.11 | $0.11 | 400 |
| 2024-06-11 | 0.11 | $0.11 | 114000 |
| 2024-06-10 | 0.11 | $0.11 | 6352 |
| 2024-06-07 | 0.11 | $0.11 | 28100 |
| 2024-06-06 | 0.11 | $0.11 | 22125 |
| 2024-06-05 | 0.12 | $0.11 | 14000 |
| 2024-06-04 | 0.12 | $0.11 | 10100 |
| 2024-06-03 | 0.12 | $0.11 | 53650 |
| 2024-05-31 | 0.12 | $0.11 | 25008 |
| 2024-05-30 | 0.13 | $0.11 | 129525 |
| 2024-05-29 | 0.13 | $0.11 | 197705 |
| 2024-05-28 | 0.14 | $0.13 | 139721 |
| 2024-05-24 | 0.14 | $0.11 | 14600 |
| 2024-05-23 | 0.14 | $0.14 | 2500 |
| 2024-05-22 | 0.14 | $0.14 | 32585 |
| 2024-05-21 | 0.15 | $0.14 | 211907 |
| 2024-05-20 | 0.15 | $0.16 | 112054 |
| 2024-05-17 | 0.14 | $0.16 | 359110 |
| 2024-05-16 | 0.14 | $0.15 | 171930 |
| 2024-05-15 | 0.14 | $0.12 | 81801 |
| 2024-05-14 | 0.14 | $0.13 | 15809 |
| 2024-05-13 | 0.15 | $0.14 | 65051 |
| 2024-05-10 | 0.15 | $0.14 | 41550 |
| 2024-05-09 | 0.15 | $0.15 | 14900 |
| 2024-05-08 | 0.15 | $0.13 | 48400 |
| 2024-05-07 | 0.16 | $0.13 | 49275 |
| 2024-05-03 | 0.16 | $0.15 | 6500 |
| 2024-05-02 | 0.16 | $0.15 | 31000 |
| 2024-05-01 | 0.17 | $0.16 | 36510 |
| 2024-04-30 | 0.17 | $0.16 | 1000 |
| 2024-04-29 | 0.17 | $0.17 | 7000 |
| 2024-04-26 | 0.17 | $0.17 | 69000 |
| 2024-04-25 | 0.17 | $0.15 | 104160 |
| 2024-04-24 | 0.17 | $0.15 | 7000 |
| 2024-04-23 | 0.17 | $0.16 | 42899 |
| 2024-04-22 | 0.17 | $0.16 | 9775 |
| 2024-04-19 | 0.17 | $0.17 | 133150 |
| 2024-04-18 | 0.17 | $0.17 | 145175 |
| 2024-04-17 | 0.16 | $0.16 | 63829 |
| 2024-04-16 | 0.16 | $0.16 | 44433 |
| 2024-04-15 | 0.16 | $0.17 | 5676 |
| 2024-04-12 | 0.16 | $0.18 | 59000 |
| 2024-04-11 | 0.15 | $0.17 | 124209 |
| 2024-04-10 | 0.15 | $0.16 | 205650 |
| 2024-04-09 | 0.14 | $0.14 | 12290 |
| 2024-04-08 | 0.14 | $0.14 | 9200 |
| 2024-04-05 | 0.14 | $0.14 | 165450 |
| 2024-04-04 | 0.14 | $0.15 | 38565 |
| 2024-04-03 | 0.14 | $0.16 | 97400 |
| 2024-04-02 | 0.13 | $0.16 | 170920 |
| 2024-04-01 | 0.12 | $0.13 | 33200 |
| 2024-03-28 | 0.12 | $0.15 | 196500 |
| 2024-03-27 | 0.12 | $0.12 | 99410 |
| 2024-03-26 | 0.12 | $0.13 | 55700 |
| 2024-03-25 | 0.11 | $0.12 | 165525 |
| 2024-03-22 | 0.11 | $0.10 | 14500 |
| 2024-03-21 | 0.11 | $0.10 | 61984 |
| 2024-03-20 | 0.12 | $0.11 | 5750 |
| 2024-03-19 | 0.12 | $0.11 | 6150 |
| 2024-03-18 | 0.12 | $0.12 | 13650 |
| 2024-03-15 | 0.12 | $0.13 | 38600 |
| 2024-03-14 | 0.12 | $0.13 | 75250 |
| 2024-03-13 | 0.12 | $0.12 | 20550 |
| 2024-03-12 | 0.12 | $0.13 | 500 |
| 2024-03-11 | 0.12 | $0.13 | 175024 |
| 2024-03-08 | 0.11 | $0.14 | 35040 |
| 2024-03-07 | 0.11 | $0.13 | 58200 |
| 2024-03-06 | 0.11 | $0.15 | 64880 |
| 2024-03-05 | 0.10 | $0.13 | 24364 |
| 2024-03-04 | 0.09 | $0.13 | 24832 |
| 2024-03-01 | 0.08 | $0.11 | 32000 |
| 2024-02-29 | 0.08 | $0.09 | 19500 |
| 2024-02-27 | 0.08 | $0.08 | 69599 |
| 2024-02-26 | 0.08 | $0.09 | 750 |
| 2024-02-23 | 0.08 | $0.09 | 6588 |
| 2024-02-22 | 0.09 | $0.09 | 5629 |
| 2024-02-21 | 0.09 | $0.10 | 7785 |
| 2024-02-20 | 0.09 | $0.08 | 17240 |
| 2024-02-16 | 0.09 | $0.08 | 60750 |
| 2024-02-15 | 0.09 | $0.09 | 11500 |
| 2024-02-14 | 0.10 | $0.10 | 19850 |
| 2024-02-13 | 0.10 | $0.10 | 4500 |
| 2024-02-12 | 0.10 | $0.10 | 59199 |
| 2024-02-09 | 0.10 | $0.11 | 31451 |
| 2024-02-08 | 0.10 | $0.09 | 20490 |
| 2024-02-07 | 0.11 | $0.11 | 27250 |
| 2024-02-06 | 0.11 | $0.10 | 72800 |
| 2024-02-05 | 0.11 | $0.12 | 16271 |
| 2024-02-02 | 0.12 | $0.12 | 14100 |
| 2024-02-01 | 0.12 | $0.12 | 60504 |
| 2024-01-31 | 0.12 | $0.12 | 144025 |
| 2024-01-30 | 0.12 | $0.12 | 23000 |
| 2024-01-29 | 0.12 | $0.12 | 500 |
| 2024-01-26 | 0.12 | $0.12 | 1040 |
| 2024-01-25 | 0.13 | $0.12 | 26080 |
| 2024-01-24 | 0.13 | $0.12 | 23350 |
| 2024-01-23 | 0.13 | $0.12 | 14400 |
| 2024-01-22 | 0.14 | $0.13 | 20985 |
| 2024-01-19 | 0.14 | $0.14 | 6800 |
| 2024-01-18 | 0.14 | $0.13 | 84260 |
| 2024-01-17 | 0.15 | $0.14 | 8800 |
| 2024-01-16 | 0.15 | $0.13 | 47030 |
| 2024-01-12 | 0.16 | $0.15 | 56700 |
| 2024-01-11 | 0.16 | $0.15 | 40275 |
| 2024-01-10 | 0.17 | $0.15 | 58785 |
| 2024-01-09 | 0.17 | $0.16 | 7243 |
| 2024-01-08 | 0.17 | $0.15 | 8750 |
| 2024-01-05 | 0.18 | $0.15 | 50800 |
| 2024-01-04 | 0.18 | $0.17 | 6000 |
| 2024-01-03 | 0.19 | $0.16 | 7380 |
| 2024-01-02 | 0.19 | $0.18 | 18345 |
| 2023-12-29 | 0.20 | $0.18 | 36205 |
| 2023-12-28 | 0.20 | $0.19 | 76600 |
| 2023-12-27 | 0.20 | $0.20 | 5100 |
| 2023-12-26 | 0.20 | $0.20 | — |
| 2023-12-22 | 0.20 | $0.20 | 27050 |
| 2023-12-21 | 0.20 | $0.19 | 41450 |
| 2023-12-20 | 0.20 | $0.19 | 149500 |
| 2023-12-19 | 0.20 | $0.20 | 57000 |
| 2023-12-18 | 0.20 | $0.21 | 24000 |
| 2023-12-15 | 0.20 | $0.19 | 20550 |
| 2023-12-14 | 0.20 | $0.19 | 59100 |
| 2023-12-13 | 0.20 | $0.20 | 19826 |
| 2023-12-12 | 0.20 | $0.20 | 23100 |
| 2023-12-11 | 0.19 | $0.18 | 71163 |
| 2023-12-08 | 0.20 | $0.19 | 12664 |
| 2023-12-07 | 0.20 | $0.19 | 123136 |
| 2023-12-06 | 0.20 | $0.20 | 25825 |
| 2023-12-05 | 0.20 | $0.20 | 45657 |
| 2023-12-04 | 0.20 | $0.20 | 156299 |
| 2023-12-01 | 0.19 | $0.20 | 219594 |
| 2023-11-30 | 0.19 | $0.19 | — |
| 2023-11-29 | 0.19 | $0.19 | 4107 |
| 2023-11-28 | 0.19 | $0.21 | 500 |
| 2023-11-27 | 0.19 | $0.18 | 27200 |
| 2023-11-24 | 0.19 | $0.21 | 1111 |
| 2023-11-22 | 0.18 | $0.20 | — |
| 2023-11-21 | 0.18 | $0.20 | 2683 |
| 2023-11-20 | 0.18 | $0.20 | 12200 |
| 2023-11-17 | 0.17 | $0.20 | 32700 |
| 2023-11-16 | 0.16 | $0.15 | 40433 |
| 2023-11-15 | 0.17 | $0.17 | 50100 |
| 2023-11-14 | 0.17 | $0.16 | 14500 |
| 2023-11-13 | 0.17 | $0.16 | 42098 |
| 2023-11-10 | 0.17 | $0.15 | 24125 |
| 2023-11-09 | 0.17 | $0.22 | 33800 |
| 2023-11-08 | 0.16 | $0.20 | 64701 |
| 2023-11-07 | 0.15 | $0.17 | 39300 |
| 2023-11-06 | 0.15 | $0.17 | 39550 |
| 2023-11-03 | 0.14 | $0.15 | 173708 |
| 2023-11-02 | 0.14 | $0.14 | — |
| 2023-11-01 | 0.14 | $0.14 | 1000 |
| 2023-10-31 | 0.14 | $0.14 | 16385 |
| 2023-10-30 | 0.15 | $0.14 | 4250 |
| 2023-10-27 | 0.15 | $0.15 | 3125 |
| 2023-10-26 | 0.15 | $0.14 | 7000 |
| 2023-10-25 | 0.15 | $0.15 | 58250 |
| 2023-10-24 | 0.15 | $0.16 | 12500 |
| 2023-10-23 | 0.15 | $0.14 | 8600 |
| 2023-10-20 | 0.15 | $0.16 | 115580 |
| 2023-10-19 | 0.15 | $0.14 | 6700 |
| 2023-10-18 | 0.15 | $0.16 | 14224 |
| 2023-10-17 | 0.15 | $0.17 | 135500 |
| 2023-10-16 | 0.15 | $0.16 | 4610 |
| 2023-10-13 | 0.15 | $0.14 | 12500 |
| 2023-10-12 | 0.15 | $0.15 | 11000 |
| 2023-10-11 | 0.15 | $0.16 | 57534 |
| 2023-10-10 | 0.15 | $0.15 | 2600 |
| 2023-10-09 | 0.15 | $0.15 | 7000 |
| 2023-10-06 | 0.15 | $0.15 | 38000 |
| 2023-10-05 | 0.15 | $0.15 | 400 |
| 2023-10-04 | 0.16 | $0.15 | 800 |
| 2023-10-03 | 0.16 | $0.15 | 9099 |
| 2023-10-02 | 0.16 | $0.15 | 3600 |
| 2023-09-29 | 0.16 | $0.16 | 2000 |
| 2023-09-28 | 0.17 | $0.15 | 58675 |
| 2023-09-27 | 0.17 | $0.16 | 10475 |
| 2023-09-26 | 0.17 | $0.18 | 1800 |
| 2023-09-25 | 0.17 | $0.18 | — |
| 2023-09-22 | 0.17 | $0.18 | 39409 |
| 2023-09-21 | 0.17 | $0.19 | 18050 |
| 2023-09-20 | 0.17 | $0.17 | 18600 |
| 2023-09-19 | 0.17 | $0.18 | 10000 |
| 2023-09-18 | 0.17 | $0.17 | 12225 |
| 2023-09-15 | 0.17 | $0.18 | 4500 |
| 2023-09-14 | 0.17 | $0.18 | 17143 |
| 2023-09-13 | 0.17 | $0.17 | 62186 |
| 2023-09-12 | 0.17 | $0.16 | 25920 |
| 2023-09-11 | 0.17 | $0.16 | 48495 |
| 2023-09-08 | 0.17 | $0.16 | 4350 |
| 2023-09-07 | 0.17 | $0.16 | 1500 |
| 2023-09-06 | 0.18 | $0.17 | 56955 |
| 2023-09-05 | 0.18 | $0.18 | 11575 |
| 2023-09-01 | 0.18 | $0.18 | 61830 |
| 2023-08-31 | 0.18 | $0.18 | 1486 |
| 2023-08-30 | 0.18 | $0.18 | 19971 |
| 2023-08-29 | 0.18 | $0.19 | 22550 |
| 2023-08-28 | 0.18 | $0.18 | 18767 |
| 2023-08-25 | 0.19 | $0.18 | 4000 |
| 2023-08-24 | 0.19 | $0.19 | 14150 |
| 2023-08-23 | 0.19 | $0.20 | 2850 |
| 2023-08-22 | 0.19 | $0.20 | 700 |
| 2023-08-21 | 0.19 | $0.19 | 8800 |
| 2023-08-18 | 0.19 | $0.18 | 4513 |
| 2023-08-17 | 0.19 | $0.19 | — |
| 2023-08-16 | 0.19 | $0.19 | 6000 |
| 2023-08-15 | 0.19 | $0.18 | 14860 |
| 2023-08-14 | 0.19 | $0.18 | 2123 |
| 2023-08-11 | 0.20 | $0.18 | 1795 |
| 2023-08-10 | 0.20 | $0.19 | 5000 |
| 2023-08-09 | 0.21 | $0.19 | 114198 |
| 2023-08-08 | 0.21 | $0.18 | 97501 |
| 2023-08-07 | 0.22 | $0.20 | 12701 |
| 2023-08-04 | 0.22 | $0.20 | 21608 |
| 2023-08-03 | 0.23 | $0.21 | 6430 |
| 2023-08-02 | 0.23 | $0.23 | 33404 |
| 2023-08-01 | 0.23 | $0.24 | 32000 |
| 2023-07-31 | 0.23 | $0.26 | 21290 |
| 2023-07-28 | 0.22 | $0.24 | 60759 |
| 2023-07-27 | 0.22 | $0.22 | 61932 |
| 2023-07-26 | 0.22 | $0.20 | 128750 |
| 2023-07-25 | 0.22 | $0.22 | 48701 |
| 2023-07-24 | 0.22 | $0.23 | 7685 |
| 2023-07-21 | 0.22 | $0.23 | 14601 |
| 2023-07-20 | 0.21 | $0.22 | 24003 |
| 2023-07-19 | 0.21 | $0.23 | 5022 |
| 2023-07-18 | 0.21 | $0.22 | 39600 |
| 2023-07-17 | 0.21 | $0.20 | 10700 |
| 2023-07-14 | 0.21 | $0.22 | 30190 |
| 2023-07-13 | 0.20 | $0.21 | 8542 |
| 2023-07-12 | 0.20 | $0.22 | 67540 |
| 2023-07-11 | 0.20 | $0.21 | 2524 |
| 2023-07-10 | 0.20 | $0.20 | 3250 |
| 2023-07-07 | 0.20 | $0.20 | 9000 |
| 2023-07-06 | 0.20 | $0.21 | 115000 |
| 2023-07-05 | 0.20 | $0.21 | 30750 |
| 2023-07-03 | 0.19 | $0.20 | 500 |
| 2023-06-30 | 0.19 | $0.20 | 5000 |
| 2023-06-29 | 0.19 | $0.19 | 20200 |
| 2023-06-28 | 0.19 | $0.21 | 2490 |
| 2023-06-27 | 0.19 | $0.20 | 5500 |
| 2023-06-26 | 0.19 | $0.20 | 10630 |
| 2023-06-23 | 0.19 | $0.19 | 59970 |
| 2023-06-22 | 0.19 | $0.20 | 27150 |
| 2023-06-21 | 0.19 | $0.20 | 49333 |
| 2023-06-20 | 0.19 | $0.19 | 7600 |
| 2023-06-16 | 0.19 | $0.21 | 400 |
| 2023-06-15 | 0.19 | $0.20 | 4972 |
| 2023-06-14 | 0.19 | $0.20 | 11600 |
| 2023-06-13 | 0.19 | $0.19 | 36955 |
| 2023-06-12 | 0.20 | $0.20 | 16120 |
| 2023-06-09 | 0.20 | $0.21 | 57235 |
| 2023-06-08 | 0.20 | $0.22 | 13550 |
| 2023-06-07 | 0.20 | $0.20 | 49501 |
| 2023-06-06 | 0.20 | $0.22 | 3712 |
| 2023-06-05 | 0.20 | $0.21 | 14400 |
| 2023-06-02 | 0.20 | $0.21 | 50465 |
| 2023-06-01 | 0.20 | $0.21 | 22590 |
| 2023-05-31 | 0.20 | $0.21 | 70000 |
| 2023-05-30 | 0.20 | $0.20 | 2000 |
| 2023-05-26 | 0.20 | $0.19 | 9950 |
| 2023-05-25 | 0.21 | $0.19 | 24152 |
| 2023-05-24 | 0.22 | $0.20 | 10145 |
| 2023-05-23 | 0.22 | $0.21 | 11310 |
| 2023-05-22 | 0.23 | $0.22 | 160547 |
| 2023-05-19 | 0.23 | $0.25 | 137331 |
| 2023-05-18 | 0.23 | $0.20 | 48050 |
| 2023-05-17 | 0.23 | $0.21 | 83894 |
| 2023-05-16 | 0.24 | $0.21 | 163888 |
| 2023-05-15 | 0.25 | $0.24 | 14260 |
| 2023-05-12 | 0.26 | $0.24 | 30735 |
| 2023-05-11 | 0.26 | $0.23 | 56680 |
| 2023-05-10 | 0.27 | $0.25 | 107320 |
| 2023-05-09 | 0.28 | $0.27 | 29325 |
| 2023-05-08 | 0.28 | $0.27 | 49599 |
| 2023-05-05 | 0.28 | $0.28 | 20300 |
| 2023-05-04 | 0.28 | $0.28 | 13720 |
| 2023-05-03 | 0.28 | $0.27 | 31590 |
| 2023-05-02 | 0.29 | $0.28 | 123863 |
| 2023-05-01 | 0.29 | $0.26 | 92274 |
| 2023-04-28 | 0.29 | $0.28 | 32243 |
| 2023-04-27 | 0.30 | $0.28 | 6517 |
| 2023-04-26 | 0.30 | $0.28 | 80751 |
| 2023-04-25 | 0.30 | $0.29 | 27667 |
| 2023-04-24 | 0.31 | $0.28 | 47958 |
| 2023-04-21 | 0.31 | $0.28 | 21500 |
| 2023-04-20 | 0.31 | $0.31 | 10430 |
| 2023-04-19 | 0.31 | $0.32 | 147405 |
| 2023-04-18 | 0.31 | $0.29 | 174442 |
| 2023-04-17 | 0.31 | $0.31 | 114857 |
| 2023-04-14 | 0.31 | $0.33 | 106210 |
| 2023-04-13 | 0.31 | $0.32 | 2341 |
| 2023-04-12 | 0.30 | $0.31 | 218682 |
| 2023-04-11 | 0.30 | $0.32 | 36289 |
| 2023-04-10 | 0.29 | $0.32 | 90243 |
| 2023-04-06 | 0.28 | $0.31 | 126701 |
| 2023-04-05 | 0.28 | $0.31 | 50407 |
| 2023-04-04 | 0.27 | $0.32 | 145356 |
| 2023-04-03 | 0.26 | $0.28 | 133909 |
| 2023-03-31 | 0.26 | $0.27 | 68663 |
| 2023-03-30 | 0.25 | $0.26 | 169700 |
| 2023-03-29 | 0.25 | $0.27 | 230291 |
| 2023-03-28 | 0.25 | $0.27 | 289922 |
| 2023-03-27 | 0.25 | $0.25 | 83200 |
| 2023-03-24 | 0.25 | $0.26 | 34345 |
| 2023-03-23 | 0.25 | $0.26 | 29900 |
| 2023-03-22 | 0.25 | $0.26 | 12175 |
| 2023-03-21 | 0.25 | $0.26 | 57135 |
| 2023-03-20 | 0.24 | $0.26 | 61940 |
| 2023-03-17 | 0.24 | $0.26 | 193814 |
| 2023-03-16 | 0.24 | $0.24 | 41194 |
| 2023-03-15 | 0.24 | $0.25 | 41241 |
| 2023-03-14 | 0.24 | $0.25 | 38618 |
| 2023-03-13 | 0.24 | $0.25 | 92018 |
| 2023-03-10 | 0.25 | $0.25 | 80010 |
| 2023-03-09 | 0.25 | $0.24 | 94757 |
| 2023-03-08 | 0.25 | $0.26 | 7700 |
| 2023-03-07 | 0.25 | $0.26 | 22322 |
| 2023-03-06 | 0.26 | $0.26 | 10645 |
| 2023-03-03 | 0.26 | $0.27 | 36500 |
| 2023-03-02 | 0.26 | $0.26 | 3450 |
| 2023-03-01 | 0.26 | $0.27 | 19000 |
| 2023-02-28 | 0.26 | $0.28 | 7500 |
| 2023-02-27 | 0.26 | $0.26 | 11756 |
| 2023-02-24 | 0.26 | $0.27 | 141238 |
| 2023-02-23 | 0.26 | $0.27 | 11543 |
| 2023-02-22 | 0.27 | $0.27 | 20802 |
| 2023-02-21 | 0.27 | $0.27 | 82402 |
| 2023-02-17 | 0.27 | $0.28 | 105810 |
| 2023-02-16 | 0.27 | $0.25 | 16175 |
| 2023-02-15 | 0.28 | $0.24 | 91964 |
| 2023-02-14 | 0.29 | $0.28 | 32962 |
| 2023-02-13 | 0.30 | $0.28 | 54267 |
| 2023-02-10 | 0.30 | $0.31 | 13007 |
| 2023-02-09 | 0.30 | $0.32 | 11962 |
| 2023-02-08 | 0.30 | $0.31 | 34034 |
| 2023-02-07 | 0.30 | $0.30 | 59481 |
| 2023-02-06 | 0.31 | $0.31 | 70009 |
| 2023-02-03 | 0.31 | $0.30 | 54564 |
| 2023-02-02 | 0.31 | $0.31 | 49083 |
| 2023-02-01 | 0.32 | $0.31 | 73500 |
| 2023-01-31 | 0.32 | $0.30 | 111148 |
| 2023-01-30 | 0.32 | $0.31 | 110940 |
| 2023-01-27 | 0.33 | $0.31 | 138808 |
| 2023-01-26 | 0.34 | $0.34 | 322233 |
| 2023-01-25 | 0.34 | $0.35 | 17731 |
| 2023-01-24 | 0.34 | $0.35 | 15533 |
| 2023-01-23 | 0.34 | $0.35 | 53725 |
| 2023-01-20 | 0.34 | $0.35 | 77152 |
| 2023-01-19 | 0.34 | $0.34 | 173089 |
| 2023-01-18 | 0.34 | $0.33 | 65792 |
| 2023-01-17 | 0.34 | $0.34 | 70349 |
| 2023-01-13 | 0.35 | $0.34 | 69499 |
| 2023-01-12 | 0.35 | $0.34 | 80661 |
| 2023-01-11 | 0.36 | $0.34 | 25196 |
| 2023-01-10 | 0.36 | $0.35 | 8490 |
| 2023-01-09 | 0.37 | $0.36 | 27160 |
| 2023-01-06 | 0.37 | $0.36 | 60485 |
| 2023-01-05 | 0.38 | $0.37 | 23430 |
| 2023-01-04 | 0.38 | $0.38 | 27194 |
| 2023-01-03 | 0.38 | $0.35 | 60463 |
| 2022-12-30 | 0.39 | $0.36 | 97235 |
| 2022-12-29 | 0.40 | $0.39 | 14000 |
| 2022-12-28 | 0.40 | $0.38 | 33923 |
| 2022-12-27 | 0.40 | $0.42 | 98533 |
| 2022-12-23 | 0.40 | $0.40 | 39500 |
| 2022-12-22 | 0.40 | $0.40 | 5052 |
| 2022-12-21 | 0.40 | $0.41 | 84300 |
| 2022-12-20 | 0.40 | $0.39 | 21242 |
| 2022-12-19 | 0.40 | $0.37 | 76277 |
| 2022-12-16 | 0.41 | $0.37 | 46082 |
| 2022-12-15 | 0.41 | $0.37 | 31765 |
| 2022-12-14 | 0.42 | $0.44 | 16965 |
| 2022-12-13 | 0.42 | $0.44 | 57278 |
| 2022-12-12 | 0.41 | $0.42 | 38161 |
| 2022-12-09 | 0.41 | $0.40 | 16700 |
| 2022-12-08 | 0.42 | $0.41 | 2900 |
| 2022-12-07 | 0.42 | $0.43 | 34880 |
| 2022-12-06 | 0.42 | $0.43 | 33149 |
| 2022-12-05 | 0.41 | $0.42 | 87824 |
| 2022-12-02 | 0.41 | $0.46 | 97546 |
| 2022-12-01 | 0.40 | $0.42 | 73345 |
| 2022-11-30 | 0.40 | $0.38 | 54350 |
| 2022-11-29 | 0.40 | $0.38 | 14600 |
| 2022-11-28 | 0.41 | $0.38 | 19976 |
| 2022-11-25 | 0.41 | $0.40 | 18000 |
| 2022-11-23 | 0.42 | $0.41 | 56055 |
| 2022-11-22 | 0.42 | $0.41 | 118567 |
| 2022-11-21 | 0.42 | $0.41 | 162090 |
| 2022-11-18 | 0.42 | $0.41 | 36229 |
| 2022-11-17 | 0.42 | $0.42 | 59492 |
| 2022-11-16 | 0.42 | $0.41 | 77257 |
| 2022-11-15 | 0.42 | $0.41 | 116683 |
| 2022-11-14 | 0.42 | $0.43 | 62744 |
| 2022-11-11 | 0.42 | $0.41 | 96010 |
| 2022-11-10 | 0.42 | $0.44 | 67388 |
| 2022-11-09 | 0.41 | $0.44 | 40418 |
| 2022-11-08 | 0.41 | $0.46 | 93759 |
| 2022-11-07 | 0.39 | $0.41 | 22081 |
| 2022-11-04 | 0.39 | $0.39 | 26739 |
| 2022-11-03 | 0.39 | $0.37 | 49650 |
| 2022-11-02 | 0.40 | $0.38 | 119305 |
| 2022-11-01 | 0.40 | $0.39 | 52486 |
| 2022-10-31 | 0.41 | $0.39 | 85377 |
| 2022-10-28 | 0.41 | $0.40 | 109173 |
| 2022-10-27 | 0.41 | $0.41 | 191534 |
| 2022-10-26 | 0.41 | $0.43 | 129794 |
| 2022-10-25 | 0.41 | $0.41 | 60600 |
| 2022-10-24 | 0.40 | $0.41 | 40533 |
| 2022-10-21 | 0.40 | $0.41 | 24785 |
| 2022-10-20 | 0.40 | $0.39 | 30017 |
| 2022-10-19 | 0.40 | $0.40 | 21825 |
| 2022-10-18 | 0.41 | $0.39 | 14380 |
| 2022-10-17 | 0.41 | $0.39 | 36947 |
| 2022-10-14 | 0.41 | $0.39 | 120453 |
| 2022-10-13 | 0.42 | $0.40 | 18752 |
| 2022-10-12 | 0.42 | $0.39 | 64470 |
| 2022-10-11 | 0.42 | $0.40 | 136125 |
| 2022-10-10 | 0.43 | $0.51 | 24208 |
| 2022-10-07 | 0.41 | $0.43 | 72006 |
| 2022-10-06 | 0.40 | $0.46 | 57024 |
| 2022-10-05 | 0.39 | $0.46 | 94190 |
| 2022-10-04 | 0.37 | $0.47 | 502268 |
| 2022-10-03 | 0.35 | $0.43 | 278444 |
| 2022-09-30 | 0.34 | $0.35 | 22276 |
| 2022-09-29 | 0.34 | $0.35 | 5437 |
| 2022-09-28 | 0.34 | $0.35 | 68573 |
| 2022-09-27 | 0.34 | $0.30 | 37000 |
| 2022-09-26 | 0.35 | $0.28 | 66298 |
| 2022-09-23 | 0.36 | $0.31 | 53110 |
| 2022-09-22 | 0.38 | $0.36 | 18100 |
| 2022-09-21 | 0.38 | $0.38 | 34528 |
| 2022-09-20 | 0.38 | $0.38 | 4500 |
| 2022-09-19 | 0.39 | $0.36 | 23706 |
| 2022-09-16 | 0.39 | $0.39 | 96774 |
| 2022-09-15 | 0.40 | $0.39 | 95388 |
| 2022-09-14 | 0.40 | $0.38 | 113583 |
| 2022-09-13 | 0.40 | $0.38 | 33881 |
| 2022-09-12 | 0.41 | $0.42 | 104263 |
| 2022-09-09 | 0.40 | $0.38 | 52916 |
| 2022-09-08 | 0.41 | $0.37 | 4750 |
| 2022-09-07 | 0.42 | $0.38 | 21300 |
| 2022-09-06 | 0.42 | $0.38 | 13500 |
| 2022-09-02 | 0.43 | $0.40 | 33491 |
| 2022-09-01 | 0.44 | $0.40 | 57700 |
| 2022-08-31 | 0.44 | $0.40 | 74627 |
| 2022-08-30 | 0.45 | $0.41 | 89894 |
| 2022-08-29 | 0.45 | $0.44 | 52814 |
| 2022-08-26 | 0.45 | $0.47 | 69795 |
| 2022-08-25 | 0.45 | $0.51 | 24000 |
| 2022-08-24 | 0.43 | $0.55 | 342575 |
| 2022-08-23 | 0.40 | $0.42 | 93828 |
| 2022-08-22 | 0.40 | $0.38 | 13600 |
| 2022-08-19 | 0.40 | $0.38 | 10550 |
| 2022-08-18 | 0.41 | $0.38 | 18221 |
| 2022-08-17 | 0.41 | $0.38 | 70501 |
| 2022-08-16 | 0.41 | $0.41 | 11130 |
| 2022-08-15 | 0.41 | $0.41 | 222440 |
| 2022-08-12 | 0.41 | $0.42 | 57277 |
| 2022-08-11 | 0.41 | $0.41 | 140701 |
| 2022-08-10 | 0.41 | $0.44 | 118216 |
| 2022-08-09 | 0.40 | $0.42 | 450467 |
| 2022-08-08 | 0.39 | $0.39 | 34995 |
| 2022-08-05 | 0.39 | $0.40 | 17500 |
| 2022-08-04 | 0.39 | $0.42 | 62620 |
| 2022-08-03 | 0.38 | $0.40 | 26595 |
| 2022-08-02 | 0.38 | $0.38 | 66790 |
| 2022-08-01 | 0.38 | $0.41 | 10753 |
| 2022-07-29 | 0.37 | $0.40 | 21200 |
| 2022-07-28 | 0.36 | $0.39 | 57800 |
| 2022-07-27 | 0.36 | $0.38 | 78600 |
| 2022-07-26 | 0.35 | $0.38 | 11900 |
| 2022-07-25 | 0.35 | $0.37 | 84466 |
| 2022-07-22 | 0.35 | $0.35 | 10000 |
| 2022-07-21 | 0.34 | $0.35 | 7140 |
| 2022-07-20 | 0.34 | $0.39 | 37952 |
| 2022-07-19 | 0.34 | $0.40 | 12230 |
| 2022-07-18 | 0.33 | $0.37 | 57670 |
| 2022-07-15 | 0.32 | $0.33 | 106796 |
| 2022-07-14 | 0.32 | $0.33 | 5130 |
| 2022-07-13 | 0.32 | $0.30 | 25165 |
| 2022-07-12 | 0.33 | $0.30 | 501 |
| 2022-07-11 | 0.34 | $0.34 | 4600 |
| 2022-07-08 | 0.34 | $0.32 | 5065 |
| 2022-07-07 | 0.34 | $0.34 | 1470 |
| 2022-07-06 | 0.35 | $0.34 | 52650 |
| 2022-07-05 | 0.35 | $0.35 | 6289 |
| 2022-07-01 | 0.35 | $0.35 | — |
| 2022-06-30 | 0.35 | $0.35 | 11100 |
| 2022-06-29 | 0.36 | $0.35 | 1440 |
| 2022-06-28 | 0.36 | $0.35 | 4000 |
| 2022-06-27 | 0.37 | $0.36 | 200 |
| 2022-06-24 | 0.37 | $0.39 | — |
| 2022-06-23 | 0.37 | $0.39 | 17500 |
| 2022-06-22 | 0.37 | $0.39 | — |
| 2022-06-21 | 0.37 | $0.39 | 10660 |
| 2022-06-17 | 0.36 | $0.36 | 1114 |
| 2022-06-16 | 0.37 | $0.36 | — |
| 2022-06-15 | 0.37 | $0.36 | 9000 |
| 2022-06-14 | 0.38 | $0.36 | 24920 |
| 2022-06-13 | 0.38 | $0.40 | 30379 |
| 2022-06-10 | 0.38 | $0.41 | 38003 |
| 2022-06-09 | 0.38 | $0.34 | 12673 |
| 2022-06-08 | 0.39 | $0.39 | 2842 |
| 2022-06-07 | 0.39 | $0.39 | 1000 |
| 2022-06-06 | 0.39 | $0.40 | 4500 |
| 2022-06-03 | 0.39 | $0.40 | 17294 |
| 2022-06-02 | 0.39 | $0.41 | 550 |
| 2022-06-01 | 0.39 | $0.38 | 46234 |
| 2022-05-31 | 0.39 | $0.41 | 3734 |
| 2022-05-27 | 0.39 | $0.45 | 869 |
| 2022-05-26 | 0.38 | $0.37 | 8000 |
| 2022-05-25 | 0.39 | $0.48 | 500 |
| 2022-05-24 | 0.37 | $0.42 | 50603 |
| 2022-05-23 | 0.36 | $0.39 | 21700 |
| 2022-05-20 | 0.36 | $0.35 | 19280 |
| 2022-05-19 | 0.37 | $0.36 | 101816 |
| 2022-05-18 | 0.38 | $0.38 | 37538 |
| 2022-05-17 | 0.38 | $0.39 | 50959 |
| 2022-05-16 | 0.39 | $0.38 | 67003 |
| 2022-05-13 | 0.40 | $0.36 | 14500 |
| 2022-05-12 | 0.41 | $0.35 | 23650 |
| 2022-05-11 | 0.43 | $0.37 | 39140 |
| 2022-05-10 | 0.44 | $0.36 | 52525 |
| 2022-05-09 | 0.46 | $0.37 | 81230 |
| 2022-05-06 | 0.49 | $0.44 | 41550 |
| 2022-05-05 | 0.50 | $0.45 | 18500 |
| 2022-05-04 | 0.51 | $0.46 | 8000 |
| 2022-05-03 | 0.52 | $0.47 | 32395 |
| 2022-05-02 | 0.53 | $0.48 | 22500 |
| 2022-04-29 | 0.54 | $0.52 | 13739 |
| 2022-04-28 | 0.54 | $0.49 | 34200 |
| 2022-04-27 | 0.55 | $0.50 | 44840 |
| 2022-04-26 | 0.55 | $0.50 | 190916 |
| 2022-04-25 | 0.56 | $0.52 | 10400 |
| 2022-04-22 | 0.57 | $0.58 | 1904 |
| 2022-04-21 | 0.56 | $0.51 | 45790 |
| 2022-04-20 | 0.57 | $0.55 | 7900 |
| 2022-04-19 | 0.57 | $0.58 | 117500 |
| 2022-04-18 | 0.56 | $0.56 | 26307 |
| 2022-04-14 | 0.56 | $0.56 | 36000 |
| 2022-04-13 | 0.55 | $0.60 | 25200 |
| 2022-04-12 | 0.54 | $0.58 | 81355 |
| 2022-04-11 | 0.53 | $0.57 | 73251 |
| 2022-04-08 | 0.51 | $0.50 | 30500 |
| 2022-04-07 | 0.51 | $0.48 | 33125 |
| 2022-04-06 | 0.52 | $0.50 | 1970 |
| 2022-04-05 | 0.52 | $0.53 | 4988 |
| 2022-04-04 | 0.51 | $0.50 | 500 |
| 2022-04-01 | 0.51 | $0.49 | 3600 |
| 2022-03-31 | 0.51 | $0.50 | 50390 |
| 2022-03-30 | 0.51 | $0.55 | 57184 |
| 2022-03-29 | 0.50 | $0.50 | 97958 |
| 2022-03-28 | 0.49 | $0.55 | 77483 |
| 2022-03-25 | 0.48 | $0.57 | 64513 |
| 2022-03-24 | 0.46 | $0.53 | 49496 |
| 2022-03-23 | 0.44 | $0.49 | 95310 |
| 2022-03-22 | 0.43 | $0.47 | 82635 |
| 2022-03-21 | 0.42 | $0.45 | 30000 |
| 2022-03-18 | 0.41 | $0.37 | 250 |
| 2022-03-17 | 0.42 | $0.36 | 61552 |
| 2022-03-16 | 0.43 | $0.40 | 3000 |
| 2022-03-15 | 0.44 | $0.42 | 9100 |
| 2022-03-14 | 0.44 | $0.43 | 28315 |
| 2022-03-11 | 0.44 | $0.47 | 19702 |
| 2022-03-10 | 0.44 | $0.47 | 25500 |
| 2022-03-09 | 0.43 | $0.43 | 1800 |
| 2022-03-08 | 0.43 | $0.46 | 15250 |
| 2022-03-07 | 0.42 | $0.44 | 2743 |
| 2022-03-04 | 0.42 | $0.41 | 2550 |
| 2022-03-03 | 0.42 | $0.41 | — |
| 2022-03-02 | 0.42 | $0.41 | 58820 |
| 2022-03-01 | 0.42 | $0.43 | 44500 |
| 2022-02-28 | 0.42 | $0.43 | 14000 |
| 2022-02-25 | 0.42 | $0.40 | 6500 |
| 2022-02-24 | 0.42 | $0.40 | 27200 |
| 2022-02-23 | 0.43 | $0.42 | 28150 |
| 2022-02-22 | 0.43 | $0.43 | 10419 |
| 2022-02-18 | 0.42 | $0.43 | 10099 |
| 2022-02-17 | 0.42 | $0.44 | 32497 |
| 2022-02-16 | 0.42 | $0.40 | 48850 |
| 2022-02-15 | 0.42 | $0.42 | 38500 |
| 2022-02-14 | 0.42 | $0.42 | 34425 |
| 2022-02-11 | 0.42 | $0.41 | 4900 |
| 2022-02-10 | 0.42 | $0.44 | 9500 |
| 2022-02-09 | 0.42 | $0.40 | 5483 |
| 2022-02-08 | 0.42 | $0.43 | 56200 |
| 2022-02-07 | 0.42 | $0.43 | 950 |
| 2022-02-04 | 0.42 | $0.38 | 6300 |
| 2022-02-03 | 0.43 | $0.43 | 200 |
| 2022-02-02 | 0.42 | $0.39 | 17050 |
| 2022-02-01 | 0.43 | $0.41 | — |
| 2022-01-31 | 0.43 | $0.42 | 2000 |
| 2022-01-28 | 0.43 | $0.40 | 9000 |
| 2022-01-27 | 0.44 | $0.39 | 52100 |
| 2022-01-26 | 0.44 | $0.40 | 3600 |
| 2022-01-25 | 0.45 | $0.42 | 3025 |
| 2022-01-24 | 0.45 | $0.40 | 78966 |
| 2022-01-21 | 0.46 | $0.43 | 22500 |
| 2022-01-20 | 0.47 | $0.45 | 11400 |
| 2022-01-19 | 0.47 | $0.43 | 2400 |
| 2022-01-18 | 0.47 | $0.43 | 47061 |
| 2022-01-14 | 0.47 | $0.45 | 40500 |
| 2022-01-13 | 0.47 | $0.47 | 3000 |
| 2022-01-12 | 0.47 | $0.48 | 17000 |
| 2022-01-11 | 0.46 | $0.46 | 17137 |
| 2022-01-10 | 0.46 | $0.47 | 15950 |
| 2022-01-07 | 0.45 | $0.48 | 9350 |
| 2022-01-06 | 0.43 | $0.47 | 15900 |
| 2022-01-05 | 0.42 | $0.47 | 39820 |
| 2022-01-04 | 0.41 | $0.46 | 22582 |
| 2022-01-03 | 0.39 | $0.43 | 200 |
| 2021-12-31 | 0.38 | $0.40 | 20000 |
| 2021-12-30 | 0.37 | $0.37 | 12750 |
| 2021-12-29 | 0.37 | $0.43 | 19575 |
| 2021-12-28 | 0.36 | $0.41 | — |
| 2021-12-27 | 0.34 | $0.41 | 8658 |
| 2021-12-23 | 0.33 | $0.39 | 76400 |
| 2021-12-22 | 0.31 | $0.32 | 31800 |
| 2021-12-21 | 0.31 | $0.32 | 4520 |
| 2021-12-20 | 0.31 | $0.31 | 4750 |
| 2021-12-17 | 0.31 | $0.32 | 11225 |
| 2021-12-16 | 0.31 | $0.32 | 49240 |
| 2021-12-15 | 0.31 | $0.31 | 12220 |
| 2021-12-14 | 0.30 | $0.32 | 25785 |
| 2021-12-13 | 0.30 | $0.32 | 7273 |
| 2021-12-10 | 0.30 | $0.32 | 19283 |
| 2021-12-09 | 0.29 | $0.32 | 79455 |
| 2021-12-08 | 0.29 | $0.29 | 22500 |
| 2021-12-07 | 0.29 | $0.28 | 15000 |
| 2021-12-06 | 0.29 | $0.30 | 72977 |
| 2021-12-03 | 0.29 | $0.28 | 20845 |
| 2021-12-02 | 0.30 | $0.29 | 12185 |
| 2021-12-01 | 0.30 | $0.30 | 37142 |
| 2021-11-30 | 0.30 | $0.30 | — |
| 2021-11-29 | 0.30 | $0.30 | 5120 |
| 2021-11-26 | 0.30 | $0.30 | 14773 |
| 2021-11-24 | 0.31 | $0.32 | 8847 |
| 2021-11-23 | 0.30 | $0.30 | 86075 |
| 2021-11-22 | 0.31 | $0.31 | 49500 |
| 2021-11-19 | 0.31 | $0.31 | 8448 |
| 2021-11-18 | 0.31 | $0.31 | 11654 |
| 2021-11-17 | 0.31 | $0.32 | 1472 |
| 2021-11-16 | 0.30 | $0.32 | 22653 |
| 2021-11-15 | 0.30 | $0.33 | 154935 |
| 2021-11-12 | 0.30 | $0.32 | 46995 |
| 2021-11-11 | 0.29 | $0.31 | 25000 |
| 2021-11-10 | 0.29 | $0.31 | 14823 |
| 2021-11-09 | 0.29 | $0.27 | — |
| 2021-11-08 | 0.29 | $0.27 | 23984 |
| 2021-11-05 | 0.30 | $0.29 | 9000 |
| 2021-11-04 | 0.30 | $0.28 | 39500 |
| 2021-11-03 | 0.31 | $0.30 | 22500 |
| 2021-11-02 | 0.31 | $0.32 | 6915 |
| 2021-11-01 | 0.31 | $0.31 | — |
| 2021-10-29 | 0.32 | $0.31 | 17994 |
| 2021-10-28 | 0.32 | $0.33 | 9800 |
| 2021-10-27 | 0.32 | $0.32 | — |
| 2021-10-26 | 0.32 | $0.32 | 17740 |
| 2021-10-25 | 0.32 | $0.32 | 11050 |
| 2021-10-22 | 0.32 | $0.34 | 1003 |
| 2021-10-21 | 0.32 | $0.33 | — |
| 2021-10-20 | 0.31 | $0.33 | — |
| 2021-10-19 | 0.31 | $0.33 | 10390 |
| 2021-10-18 | 0.31 | $0.34 | 17010 |
| 2021-10-15 | 0.31 | $0.34 | 5550 |
| 2021-10-14 | 0.30 | $0.37 | 221676 |
| 2021-10-13 | 0.29 | $0.31 | 2600 |
| 2021-10-12 | 0.29 | $0.33 | 32558 |
| 2021-10-11 | 0.29 | $0.32 | 2000 |
| 2021-10-08 | 0.28 | $0.32 | 4610 |
| 2021-10-07 | 0.28 | $0.32 | 1002 |
| 2021-10-06 | 0.28 | $0.31 | 21300 |
| 2021-10-05 | 0.28 | $0.29 | — |
| 2021-10-04 | 0.28 | $0.29 | 17100 |
| 2021-10-01 | 0.29 | $0.30 | 2000 |
| 2021-09-30 | 0.29 | $0.31 | 1750 |
| 2021-09-29 | 0.29 | $0.29 | — |
| 2021-09-28 | 0.30 | $0.29 | 4050 |
| 2021-09-27 | 0.31 | $0.32 | 28000 |
| 2021-09-24 | 0.31 | $0.31 | 1750 |
| 2021-09-23 | 0.32 | $0.32 | 47000 |
| 2021-09-22 | 0.32 | $0.31 | 45950 |
| 2021-09-21 | 0.33 | $0.31 | 57749 |
| 2021-09-20 | 0.34 | $0.32 | 4500 |
| 2021-09-17 | 0.35 | $0.32 | 3365 |
| 2021-09-16 | 0.37 | $0.32 | 2760 |
| 2021-09-15 | 0.38 | $0.33 | — |
| 2021-09-14 | 0.40 | $0.33 | — |
| 2021-09-13 | 0.42 | $0.33 | 14289 |
| 2021-09-10 | 0.44 | $0.36 | 400 |
| 2021-09-09 | 0.46 | $0.40 | 6525 |
| 2021-09-08 | 0.48 | $0.44 | 2865 |
| 2021-09-07 | 0.49 | $0.50 | 22250 |
| 2021-09-03 | 0.48 | $0.50 | — |
| 2021-09-02 | 0.48 | $0.50 | — |
| 2021-09-01 | 0.48 | $0.50 | 500 |
| 2021-08-31 | 0.48 | $0.51 | 2500 |
| 2021-08-30 | 0.47 | $0.50 | 2000 |
| 2021-08-27 | 0.46 | $0.50 | 12500 |
| 2021-08-26 | 0.46 | $0.50 | 2049 |
| 2021-08-25 | 0.45 | $0.50 | — |
| 2021-08-24 | 0.45 | $0.50 | 10000 |
| 2021-08-23 | 0.44 | $0.44 | 1690 |
| 2021-08-20 | 0.45 | $0.44 | 2600 |
| 2021-08-19 | 0.45 | $0.46 | 1654 |
| 2021-08-18 | 0.45 | $0.46 | — |
| 2021-08-17 | 0.46 | $0.46 | 6250 |
| 2021-08-16 | 0.46 | $0.47 | 150 |
| 2021-08-13 | 0.46 | $0.44 | 1000 |
| 2021-08-12 | 0.47 | $0.44 | — |
| 2021-08-11 | 0.48 | $0.44 | 1000 |
| 2021-08-10 | 0.50 | $0.44 | 1150 |
| 2021-08-09 | 0.51 | $0.41 | 2050 |
| 2021-08-06 | 0.54 | $0.46 | 1270 |
| 2021-08-05 | 0.56 | $0.50 | 2548 |
| 2021-08-04 | 0.57 | $0.52 | 4500 |
| 2021-08-03 | 0.58 | $0.60 | 500 |
| 2021-08-02 | 0.58 | $0.60 | 103 |
| 2021-07-30 | 0.57 | $0.65 | — |
| 2021-07-29 | 0.56 | $0.65 | 2035 |
| 2021-07-28 | 0.54 | $0.60 | 1411 |
| 2021-07-27 | 0.53 | $0.61 | 250 |
| 2021-07-26 | 0.51 | $0.59 | 550 |
| 2021-07-23 | 0.50 | $0.65 | 435 |
| 2021-07-22 | 0.47 | $0.45 | — |
| 2021-07-21 | 0.49 | $0.45 | 16550 |
| 2021-07-20 | 0.50 | $0.46 | — |
| 2021-07-19 | 0.51 | $0.46 | 7000 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.25
2026-07-14
Close Price
$0.21
Vol: 2500
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
0.22
Maximum
0.61
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.25 | $0.21 | 2500 |
| 2026-07-13 | 0.27 | $0.21 | 7300 |
| 2026-07-10 | 0.29 | $0.30 | 7650 |
| 2026-07-09 | 0.29 | $0.29 | 19500 |
| 2026-07-08 | 0.29 | $0.29 | 71504 |
| 2026-07-07 | 0.29 | $0.33 | 11005 |
| 2026-07-06 | 0.28 | $0.30 | 2500 |
| 2026-07-02 | 0.28 | $0.30 | 30240 |
| 2026-07-01 | 0.28 | $0.28 | 29300 |
| 2026-06-30 | 0.28 | $0.31 | 30725 |
| 2026-06-29 | 0.28 | $0.18 | 26430 |
| 2026-06-26 | 0.32 | $0.32 | 44000 |
| 2026-06-25 | 0.32 | $0.32 | 23500 |
| 2026-06-24 | 0.32 | $0.34 | 10780 |
| 2026-06-23 | 0.31 | $0.34 | 10780 |
| 2026-06-22 | 0.31 | $0.34 | 116471 |
| 2026-06-18 | 0.30 | $0.31 | 14500 |
| 2026-06-17 | 0.30 | $0.31 | 19500 |
| 2026-06-16 | 0.30 | $0.32 | 14500 |
| 2026-06-15 | 0.30 | $0.32 | 19000 |
| 2026-06-12 | 0.30 | $0.31 | 35000 |
| 2026-06-11 | 0.30 | $0.28 | 48400 |
| 2026-06-10 | 0.32 | $0.29 | 18500 |
| 2026-06-09 | 0.33 | $0.29 | 500 |
| 2026-06-08 | 0.34 | $0.29 | 89500 |
| 2026-06-05 | 0.36 | $0.32 | 39836 |
| 2026-06-04 | 0.37 | $0.35 | 82889 |
| 2026-06-03 | 0.37 | $0.35 | 106418 |
| 2026-06-02 | 0.37 | $0.36 | 226819 |
| 2026-06-01 | 0.37 | $0.37 | 42440 |
| 2026-05-29 | 0.37 | $0.33 | 15750 |
| 2026-05-28 | 0.38 | $0.35 | 91274 |
| 2026-05-27 | 0.38 | $0.33 | 7500 |
| 2026-05-26 | 0.39 | $0.35 | — |
| 2026-05-22 | 0.39 | $0.35 | 10000 |
| 2026-05-21 | 0.40 | $0.33 | 14000 |
| 2026-05-20 | 0.41 | $0.36 | 16050 |
| 2026-05-19 | 0.41 | $0.35 | 6000 |
| 2026-05-18 | 0.42 | $0.36 | 89816 |
| 2026-05-15 | 0.42 | $0.36 | 332400 |
| 2026-05-14 | 0.42 | $0.38 | 38750 |
| 2026-05-13 | 0.41 | $0.40 | 38986 |
| 2026-05-12 | 0.39 | $0.40 | 83000 |
| 2026-05-11 | 0.37 | $0.44 | 65055 |
| 2026-05-08 | 0.33 | $0.40 | 155807 |
| 2026-05-07 | 0.30 | $0.48 | 287163 |
| 2026-05-06 | 0.23 | $0.35 | 392739 |
| 2026-05-05 | 0.18 | $0.27 | 645899 |
| 2026-05-04 | 0.15 | $0.15 | 28000 |
| 2026-05-01 | 0.15 | $0.15 | 28000 |
| 2026-04-30 | 0.15 | $0.15 | 28000 |
| 2026-04-29 | 0.15 | $0.15 | 28000 |
| 2026-04-28 | 0.15 | $0.15 | 28000 |
| 2026-04-27 | 0.15 | $0.15 | 28000 |
| 2026-04-24 | 0.15 | $0.15 | 28000 |
| 2026-04-23 | 0.15 | $0.15 | 28000 |
| 2026-04-22 | 0.15 | $0.15 | 28000 |
| 2026-04-21 | 0.15 | $0.15 | 28000 |
| 2026-04-20 | 0.15 | $0.15 | — |
| 2026-04-17 | 0.15 | $0.15 | 28000 |
| 2026-04-16 | 0.15 | $0.15 | 28000 |
| 2026-04-15 | 0.15 | $0.15 | 28000 |
| 2026-04-14 | 0.15 | $0.15 | 11000 |
| 2026-04-13 | 0.15 | $0.15 | 11000 |
| 2026-04-10 | 0.15 | $0.15 | 11000 |
| 2026-04-09 | 0.15 | $0.15 | 11000 |
| 2026-04-08 | 0.15 | $0.15 | 11000 |
| 2026-04-07 | 0.15 | $0.15 | 11000 |
| 2026-04-06 | 0.15 | $0.15 | 11000 |
| 2026-04-02 | 0.15 | $0.15 | 11000 |
| 2026-04-01 | 0.15 | $0.15 | 11000 |
| 2026-03-31 | 0.15 | $0.15 | 11000 |
| 2026-03-30 | 0.15 | $0.15 | 11000 |
| 2026-03-27 | 0.15 | $0.15 | 11000 |
| 2026-03-26 | 0.15 | $0.15 | 11000 |
| 2026-03-25 | 0.15 | $0.15 | 28000 |
| 2026-03-24 | 0.15 | $0.15 | 28000 |
| 2026-03-23 | 0.15 | $0.15 | 28000 |
| 2026-03-20 | 0.15 | $0.15 | 28000 |
| 2026-03-19 | 0.15 | $0.15 | 28000 |
| 2026-03-18 | 0.15 | $0.15 | 28000 |
| 2026-03-17 | 0.15 | $0.15 | 28000 |
| 2026-03-16 | 0.15 | $0.15 | — |
| 2026-03-13 | 0.15 | $0.15 | 28000 |
| 2026-03-12 | 0.15 | $0.15 | 28000 |
| 2026-03-11 | 0.15 | $0.15 | 11000 |
| 2026-03-10 | 0.15 | $0.15 | 11000 |
| 2026-03-09 | 0.15 | $0.15 | 28000 |
| 2026-03-06 | 0.15 | $0.15 | 28000 |
| 2026-03-05 | 0.15 | $0.15 | 11000 |
| 2026-03-04 | 0.15 | $0.15 | 11000 |
| 2026-03-03 | 0.15 | $0.15 | 11000 |
| 2026-03-02 | 0.15 | $0.15 | 11000 |
| 2026-02-27 | 0.15 | $0.15 | 28000 |
| 2026-02-26 | 0.15 | $0.15 | 11000 |
| 2026-02-25 | 0.15 | $0.15 | 11000 |
| 2026-02-24 | 0.15 | $0.15 | 11000 |
| 2026-02-23 | 0.15 | $0.15 | 11000 |
| 2026-02-20 | 0.15 | $0.15 | — |
| 2026-02-19 | 0.15 | $0.15 | — |
| 2026-02-18 | 0.15 | $0.15 | — |
| 2026-02-17 | 0.15 | $0.15 | — |
| 2026-02-13 | 0.15 | $0.15 | — |
| 2026-02-12 | 0.15 | $0.15 | — |
| 2026-02-11 | 0.15 | $0.15 | — |
| 2026-02-10 | 0.15 | $0.15 | — |
| 2026-02-09 | 0.16 | $0.15 | — |
| 2026-02-06 | 0.16 | $0.15 | — |
| 2026-02-05 | 0.16 | $0.15 | 11000 |
| 2026-02-04 | 0.16 | $0.15 | 11000 |
| 2026-02-03 | 0.16 | $0.15 | 11000 |
| 2026-02-02 | 0.16 | $0.15 | — |
| 2026-01-30 | 0.16 | $0.15 | — |
| 2026-01-29 | 0.16 | $0.15 | 11000 |
| 2026-01-28 | 0.16 | $0.15 | 11000 |
| 2026-01-27 | 0.16 | $0.15 | 11000 |
| 2026-01-26 | 0.17 | $0.15 | 11000 |
| 2026-01-23 | 0.17 | $0.15 | 28000 |
| 2026-01-22 | 0.17 | $0.15 | 11000 |
| 2026-01-21 | 0.17 | $0.15 | 11000 |
| 2026-01-20 | 0.17 | $0.15 | 11000 |
| 2026-01-16 | 0.17 | $0.15 | 11000 |
| 2026-01-15 | 0.16 | $0.15 | 11000 |
| 2026-01-14 | 0.16 | $0.15 | 11000 |
| 2026-01-13 | 0.16 | $0.15 | 11000 |
| 2026-01-12 | 0.15 | $0.15 | 28000 |
| 2026-01-09 | 0.15 | $0.15 | 11000 |
| 2026-01-08 | 0.14 | $0.15 | 11000 |
| 2026-01-07 | 0.13 | $0.15 | 11000 |
| 2026-01-06 | 0.12 | $0.15 | 260057 |
| 2026-01-05 | 0.10 | $0.13 | 40693 |
| 2026-01-02 | 0.09 | $0.12 | 53600 |
| 2025-12-31 | 0.08 | $0.09 | 111731 |
| 2025-12-30 | 0.07 | $0.12 | 171235 |
| 2025-12-29 | 0.05 | $0.06 | 103500 |
| 2025-12-26 | 0.05 | $0.04 | 103500 |
| 2025-12-24 | 0.05 | $0.04 | 9100 |
| 2025-12-23 | 0.06 | $0.06 | 489233 |
| 2025-12-22 | 0.06 | $0.06 | 10000 |
| 2025-12-19 | 0.06 | $0.06 | 10000 |
| 2025-12-18 | 0.06 | $0.06 | 10000 |
| 2025-12-17 | 0.06 | $0.06 | 10000 |
| 2025-12-16 | 0.06 | $0.06 | 10000 |
| 2025-12-15 | 0.06 | $0.06 | — |
| 2025-12-12 | 0.06 | $0.06 | — |
| 2025-12-11 | 0.06 | $0.06 | — |
| 2025-12-10 | 0.06 | $0.06 | — |
| 2025-12-09 | 0.05 | $0.06 | — |
| 2025-12-08 | 0.05 | $0.06 | 10000 |
| 2025-12-05 | 0.05 | $0.06 | 10000 |
| 2025-12-04 | 0.05 | $0.06 | 10000 |
| 2025-12-03 | 0.05 | $0.06 | 10000 |
| 2025-12-02 | 0.05 | $0.06 | 10000 |
| 2025-12-01 | 0.05 | $0.06 | 10000 |
| 2025-11-28 | 0.05 | $0.06 | 10000 |
| 2025-11-26 | 0.05 | $0.06 | 10000 |
| 2025-11-25 | 0.05 | $0.06 | — |
| 2025-11-24 | 0.05 | $0.06 | 10000 |
| 2025-11-21 | 0.05 | $0.06 | 10000 |
| 2025-11-20 | 0.05 | $0.06 | 10000 |
| 2025-11-19 | 0.06 | $0.06 | 10000 |
| 2025-11-18 | 0.06 | $0.06 | 10000 |
| 2025-11-17 | 0.06 | $0.06 | 10000 |
| 2025-11-14 | 0.06 | $0.06 | 10000 |
| 2025-11-13 | 0.06 | $0.06 | 17690 |
| 2025-11-12 | 0.06 | $0.06 | 10000 |
| 2025-11-11 | 0.06 | $0.07 | 389500 |
| 2025-11-10 | 0.06 | $0.06 | 500863 |
| 2025-11-07 | 0.07 | $0.07 | 5000 |
| 2025-11-06 | 0.07 | $0.07 | 5000 |
| 2025-11-05 | 0.07 | $0.07 | 5000 |
| 2025-11-04 | 0.06 | $0.07 | 5000 |
| 2025-11-03 | 0.06 | $0.07 | 5000 |
| 2025-10-31 | 0.07 | $0.07 | 5000 |
| 2025-10-30 | 0.07 | $0.07 | 57500 |
| 2025-10-29 | 0.07 | $0.07 | 20500 |
| 2025-10-28 | 0.07 | $0.06 | 280 |
| 2025-10-27 | 0.07 | $0.07 | 58039 |
| 2025-10-24 | 0.07 | $0.06 | 5000 |
| 2025-10-23 | 0.08 | $0.06 | 151450 |
| 2025-10-22 | 0.08 | $0.06 | 42868 |
| 2025-10-21 | 0.08 | $0.07 | 55614 |
| 2025-10-20 | 0.09 | $0.08 | 36725 |
| 2025-10-17 | 0.09 | $0.08 | 77150 |
| 2025-10-16 | 0.09 | $0.08 | 11000 |
| 2025-10-15 | 0.09 | $0.09 | 251002 |
| 2025-10-14 | 0.09 | $0.09 | 12090 |
| 2025-10-13 | 0.09 | $0.09 | 63200 |
| 2025-10-10 | 0.09 | $0.09 | 64250 |
| 2025-10-09 | 0.09 | $0.10 | 1600 |
| 2025-10-08 | 0.08 | $0.08 | 21777 |
| 2025-10-07 | 0.08 | $0.08 | 358016 |
| 2025-10-06 | 0.07 | $0.09 | 12330 |
| 2025-10-03 | 0.07 | $0.08 | 10980 |
| 2025-10-02 | 0.07 | $0.07 | 72755 |
| 2025-10-01 | 0.06 | $0.07 | 200500 |
| 2025-09-30 | 0.06 | $0.06 | 405700 |
| 2025-09-29 | 0.07 | $0.06 | 125165 |
| 2025-09-26 | 0.07 | $0.06 | 172811 |
| 2025-09-25 | 0.07 | $0.06 | 87650 |
| 2025-09-24 | 0.08 | $0.08 | 23080 |
| 2025-09-23 | 0.08 | $0.07 | 200654 |
| 2025-09-22 | 0.08 | $0.08 | 15900 |
| 2025-09-19 | 0.07 | $0.08 | 10725 |
| 2025-09-18 | 0.07 | $0.07 | 13600 |
| 2025-09-17 | 0.07 | $0.07 | 19000 |
| 2025-09-16 | 0.07 | $0.06 | — |
| 2025-09-15 | 0.07 | $0.06 | 102000 |
| 2025-09-12 | 0.08 | $0.06 | 67699 |
| 2025-09-11 | 0.08 | $0.08 | 73400 |
| 2025-09-10 | 0.08 | $0.10 | 77580 |
| 2025-09-09 | 0.07 | $0.08 | 7000 |
| 2025-09-08 | 0.07 | $0.08 | 119113 |
| 2025-09-05 | 0.06 | $0.06 | 92479 |
| 2025-09-04 | 0.06 | $0.07 | 10333 |
| 2025-09-03 | 0.05 | $0.06 | 169808 |
| 2025-09-02 | 0.05 | $0.06 | 43429 |
| 2025-08-29 | 0.05 | $0.06 | 61654 |
| 2025-08-28 | 0.05 | $0.05 | 40000 |
| 2025-08-27 | 0.05 | $0.05 | 21000 |
| 2025-08-26 | 0.05 | $0.05 | 10252 |
| 2025-08-25 | 0.05 | $0.05 | 559750 |
| 2025-08-22 | 0.06 | $0.05 | 115500 |
| 2025-08-21 | 0.06 | $0.06 | 30000 |
| 2025-08-20 | 0.06 | $0.06 | 30000 |
| 2025-08-19 | 0.06 | $0.06 | 30000 |
| 2025-08-18 | 0.06 | $0.06 | 61000 |
| 2025-08-15 | 0.06 | $0.05 | 73000 |
| 2025-08-14 | 0.06 | $0.06 | 300500 |
| 2025-08-13 | 0.06 | $0.06 | 85425 |
| 2025-08-12 | 0.06 | $0.06 | 92100 |
| 2025-08-11 | 0.06 | $0.05 | 110947 |
| 2025-08-08 | 0.06 | $0.06 | 800 |
| 2025-08-07 | 0.06 | $0.07 | 59850 |
| 2025-08-06 | 0.05 | $0.05 | 36100 |
| 2025-08-05 | 0.05 | $0.05 | 48100 |
| 2025-08-04 | 0.06 | $0.06 | 95850 |
| 2025-08-01 | 0.05 | $0.06 | — |
| 2025-07-31 | 0.05 | $0.06 | 68000 |
| 2025-07-30 | 0.05 | $0.05 | 261850 |
| 2025-07-29 | 0.05 | $0.06 | 50000 |
| 2025-07-28 | 0.05 | $0.05 | 15952 |
| 2025-07-25 | 0.05 | $0.04 | 133000 |
| 2025-07-24 | 0.05 | $0.05 | — |
| 2025-07-23 | 0.05 | $0.05 | 5000 |
| 2025-07-22 | 0.05 | $0.05 | 17000 |
| 2025-07-21 | 0.05 | $0.05 | 410500 |
| 2025-07-18 | 0.05 | $0.05 | 16000 |
| 2025-07-17 | 0.05 | $0.05 | 15000 |
| 2025-07-16 | 0.05 | $0.05 | 20586 |
| 2025-07-15 | 0.05 | $0.05 | 17800 |
| 2025-07-14 | 0.05 | $0.06 | 120345 |
| 2025-07-11 | 0.05 | $0.05 | 425600 |
| 2025-07-10 | 0.05 | $0.05 | 1260 |
| 2025-07-09 | 0.05 | $0.05 | 44000 |
| 2025-07-08 | 0.05 | $0.05 | 170000 |
| 2025-07-07 | 0.05 | $0.05 | 24229 |
| 2025-07-03 | 0.05 | $0.05 | 1100 |
| 2025-07-02 | 0.05 | $0.05 | 79000 |
| 2025-07-01 | 0.05 | $0.06 | — |
| 2025-06-30 | 0.05 | $0.06 | 79000 |
| 2025-06-27 | 0.05 | $0.06 | 5245 |
| 2025-06-26 | 0.05 | $0.05 | 266886 |
| 2025-06-25 | 0.05 | $0.06 | 3400 |
| 2025-06-24 | 0.05 | $0.05 | — |
| 2025-06-23 | 0.05 | $0.05 | — |
| 2025-06-20 | 0.06 | $0.05 | 229080 |
| 2025-06-18 | 0.06 | $0.06 | 33100 |
| 2025-06-17 | 0.06 | $0.05 | 30500 |
| 2025-06-16 | 0.06 | $0.05 | 126248 |
| 2025-06-13 | 0.07 | $0.06 | — |
| 2025-06-12 | 0.07 | $0.06 | — |
| 2025-06-11 | 0.07 | $0.06 | — |
| 2025-06-10 | 0.08 | $0.06 | 136650 |
| 2025-06-09 | 0.08 | $0.07 | 308804 |
| 2025-06-06 | 0.08 | $0.08 | 2500 |
| 2025-06-05 | 0.08 | $0.09 | 258644 |
| 2025-06-04 | 0.08 | $0.07 | 202200 |
| 2025-06-03 | 0.07 | $0.09 | — |
| 2025-06-02 | 0.07 | $0.09 | 10000 |
| 2025-05-30 | 0.06 | $0.08 | 45223 |
| 2025-05-29 | 0.05 | $0.05 | 20000 |
| 2025-05-28 | 0.05 | $0.05 | 400 |
| 2025-05-27 | 0.05 | $0.06 | 20000 |
| 2025-05-23 | 0.05 | $0.05 | 5200 |
| 2025-05-22 | 0.05 | $0.05 | — |
| 2025-05-21 | 0.05 | $0.05 | — |
| 2025-05-20 | 0.05 | $0.05 | — |
| 2025-05-19 | 0.05 | $0.05 | 53130 |
| 2025-05-16 | 0.04 | $0.04 | 1500 |
| 2025-05-15 | 0.04 | $0.05 | — |
| 2025-05-14 | 0.04 | $0.05 | 15000 |
| 2025-05-13 | 0.04 | $0.04 | 24000 |
| 2025-05-12 | 0.04 | $0.04 | 35000 |
| 2025-05-09 | 0.04 | $0.04 | 27000 |
| 2025-05-08 | 0.04 | $0.04 | 2380 |
| 2025-05-07 | 0.04 | $0.04 | 200 |
| 2025-05-06 | 0.04 | $0.04 | 50500 |
| 2025-05-05 | 0.04 | $0.04 | — |
| 2025-05-02 | 0.04 | $0.04 | 16666 |
| 2025-05-01 | 0.05 | $0.04 | — |
| 2025-04-30 | 0.05 | $0.04 | 19500 |
| 2025-04-29 | 0.05 | $0.05 | — |
| 2025-04-28 | 0.05 | $0.05 | — |
| 2025-04-25 | 0.05 | $0.05 | 54583 |
| 2025-04-24 | 0.05 | $0.05 | 40551 |
| 2025-04-23 | 0.05 | $0.05 | — |
| 2025-04-22 | 0.05 | $0.05 | 7147 |
| 2025-04-21 | 0.05 | $0.05 | 22543 |
| 2025-04-17 | 0.05 | $0.05 | 1725 |
| 2025-04-16 | 0.05 | $0.06 | 20000 |
| 2025-04-15 | 0.05 | $0.05 | 31182 |
| 2025-04-14 | 0.05 | $0.05 | — |
| 2025-04-11 | 0.05 | $0.05 | 92788 |
| 2025-04-10 | 0.05 | $0.04 | 6000 |
| 2025-04-09 | 0.05 | $0.05 | 50000 |
| 2025-04-08 | 0.05 | $0.05 | 20000 |
| 2025-04-07 | 0.05 | $0.05 | 23000 |
| 2025-04-04 | 0.06 | $0.06 | 15000 |
| 2025-04-03 | 0.06 | $0.06 | 21166 |
| 2025-04-02 | 0.06 | $0.06 | 1100 |
| 2025-04-01 | 0.06 | $0.06 | 12000 |
| 2025-03-31 | 0.06 | $0.06 | 35894 |
| 2025-03-28 | 0.06 | $0.05 | — |
| 2025-03-27 | 0.06 | $0.05 | 10000 |
| 2025-03-26 | 0.06 | $0.05 | 16000 |
| 2025-03-25 | 0.06 | $0.06 | 41503 |
| 2025-03-24 | 0.06 | $0.06 | 5000 |
| 2025-03-21 | 0.06 | $0.06 | 4000 |
| 2025-03-20 | 0.06 | $0.06 | 55800 |
| 2025-03-19 | 0.06 | $0.05 | 13500 |
| 2025-03-18 | 0.07 | $0.06 | 23000 |
| 2025-03-17 | 0.07 | $0.06 | 17189 |
| 2025-03-14 | 0.06 | $0.06 | 1172 |
| 2025-03-13 | 0.06 | $0.06 | 1000 |
| 2025-03-12 | 0.06 | $0.07 | 13672 |
| 2025-03-11 | 0.06 | $0.06 | 24824 |
| 2025-03-10 | 0.06 | $0.06 | 850 |
| 2025-03-07 | 0.06 | $0.07 | 8340 |
| 2025-03-06 | 0.06 | $0.07 | 20051 |
| 2025-03-05 | 0.05 | $0.07 | 122452 |
| 2025-03-04 | 0.04 | $0.05 | — |
| 2025-03-03 | 0.04 | $0.04 | 38500 |
| 2025-02-28 | 0.04 | $0.04 | 31200 |
| 2025-02-27 | 0.04 | $0.04 | 14000 |
| 2025-02-26 | 0.04 | $0.03 | 80025 |
| 2025-02-25 | 0.04 | $0.04 | 31400 |
| 2025-02-24 | 0.04 | $0.04 | 68927 |
| 2025-02-21 | 0.04 | $0.04 | 13333 |
| 2025-02-20 | 0.04 | $0.04 | 38533 |
| 2025-02-19 | 0.04 | $0.04 | 49575 |
| 2025-02-18 | 0.04 | $0.04 | 49575 |
| 2025-02-14 | 0.04 | $0.04 | — |
| 2025-02-13 | 0.03 | $0.04 | 84043 |
| 2025-02-12 | 0.03 | $0.03 | 30000 |
| 2025-02-11 | 0.03 | $0.04 | 72750 |
| 2025-02-10 | 0.03 | $0.04 | 2000 |
| 2025-02-07 | 0.03 | $0.03 | 900 |
| 2025-02-06 | 0.03 | $0.03 | 20000 |
| 2025-02-05 | 0.03 | $0.03 | 6300 |
| 2025-02-04 | 0.03 | $0.03 | 60000 |
| 2025-02-03 | 0.03 | $0.04 | 38425 |
| 2025-01-31 | 0.03 | $0.03 | 24100 |
| 2025-01-30 | 0.03 | $0.02 | 3000 |
| 2025-01-29 | 0.03 | $0.03 | 100000 |
| 2025-01-28 | 0.03 | $0.03 | 103500 |
| 2025-01-27 | 0.03 | $0.03 | — |
| 2025-01-24 | 0.03 | $0.03 | 65400 |
| 2025-01-23 | 0.03 | $0.03 | 38000 |
| 2025-01-22 | 0.03 | $0.03 | 241500 |
| 2025-01-21 | 0.04 | $0.03 | 338420 |
| 2025-01-17 | 0.04 | $0.03 | 65427 |
| 2025-01-16 | 0.04 | $0.04 | 67727 |
| 2025-01-15 | 0.04 | $0.03 | 60556 |
| 2025-01-14 | 0.04 | $0.04 | 5000 |
| 2025-01-13 | 0.04 | $0.04 | 15600 |
| 2025-01-10 | 0.04 | $0.04 | 15600 |
| 2025-01-08 | 0.04 | $0.04 | 15600 |
| 2025-01-07 | 0.04 | $0.04 | 15600 |
| 2025-01-06 | 0.04 | $0.04 | 21500 |
| 2025-01-03 | 0.04 | $0.04 | 2750 |
| 2025-01-02 | 0.04 | $0.04 | 23250 |
| 2024-12-31 | 0.04 | $0.04 | 4299 |
| 2024-12-30 | 0.03 | $0.03 | 81145 |
| 2024-12-27 | 0.04 | $0.04 | 123505 |
| 2024-12-26 | 0.04 | $0.03 | 5450 |
| 2024-12-24 | 0.04 | $0.04 | 60600 |
| 2024-12-23 | 0.04 | $0.04 | 58219 |
| 2024-12-20 | 0.04 | $0.04 | 54336 |
| 2024-12-19 | 0.04 | $0.04 | 12451 |
| 2024-12-18 | 0.04 | $0.04 | 55000 |
| 2024-12-17 | 0.04 | $0.04 | 119500 |
| 2024-12-16 | 0.04 | $0.04 | 15450 |
| 2024-12-13 | 0.04 | $0.04 | 90564 |
| 2024-12-12 | 0.04 | $0.04 | 34561 |
| 2024-12-11 | 0.04 | $0.04 | 224114 |
| 2024-12-10 | 0.05 | $0.05 | 224114 |
| 2024-12-09 | 0.05 | $0.05 | 323114 |
| 2024-12-06 | 0.05 | $0.05 | 5500 |
| 2024-12-05 | 0.05 | $0.06 | 12020 |
| 2024-12-04 | 0.05 | $0.05 | 17739 |
| 2024-12-03 | 0.04 | $0.05 | 12999 |
| 2024-12-02 | 0.04 | $0.05 | 6000 |
| 2024-11-29 | 0.04 | $0.05 | 24900 |
| 2024-11-27 | 0.04 | $0.05 | 35063 |
| 2024-11-26 | 0.04 | $0.05 | 3045 |
| 2024-11-25 | 0.04 | $0.05 | 7000 |
| 2024-11-22 | 0.04 | $0.05 | 62300 |
| 2024-11-21 | 0.05 | $0.05 | 29999 |
| 2024-11-20 | 0.05 | $0.05 | 103500 |
| 2024-11-19 | 0.05 | $0.05 | 9000 |
| 2024-11-18 | 0.05 | $0.05 | 19100 |
| 2024-11-15 | 0.05 | $0.05 | 285666 |
| 2024-11-14 | 0.06 | $0.04 | 857450 |
| 2024-11-13 | 0.06 | $0.06 | 4000 |
| 2024-11-12 | 0.07 | $0.06 | 1785 |
| 2024-11-11 | 0.07 | $0.07 | 51189 |
| 2024-11-08 | 0.07 | $0.07 | 166811 |
| 2024-11-07 | 0.07 | $0.08 | 19500 |
| 2024-11-06 | 0.07 | $0.08 | 5200 |
| 2024-11-05 | 0.07 | $0.08 | 19500 |
| 2024-11-04 | 0.07 | $0.08 | 19500 |
| 2024-11-01 | 0.08 | $0.08 | 140600 |
| 2024-10-31 | 0.08 | $0.08 | 52500 |
| 2024-10-30 | 0.08 | $0.07 | 88835 |
| 2024-10-29 | 0.08 | $0.07 | 15200 |
| 2024-10-28 | 0.09 | $0.08 | 63740 |
| 2024-10-25 | 0.09 | $0.08 | 8966 |
| 2024-10-24 | 0.09 | $0.09 | — |
| 2024-10-23 | 0.09 | $0.09 | 803 |
| 2024-10-22 | 0.10 | $0.09 | 16000 |
| 2024-10-21 | 0.10 | $0.09 | 119150 |
| 2024-10-18 | 0.10 | $0.10 | 90500 |
| 2024-10-17 | 0.10 | $0.10 | 4782 |
| 2024-10-16 | 0.09 | $0.10 | 26250 |
| 2024-10-15 | 0.09 | $0.09 | 90500 |
| 2024-10-14 | 0.09 | $0.09 | 90500 |
| 2024-10-11 | 0.09 | $0.09 | — |
| 2024-10-10 | 0.09 | $0.09 | 90500 |
| 2024-10-09 | 0.09 | $0.09 | 107499 |
| 2024-10-08 | 0.09 | $0.08 | 85500 |
| 2024-10-07 | 0.10 | $0.09 | 85500 |
| 2024-10-04 | 0.10 | $0.09 | — |
| 2024-10-03 | 0.10 | $0.09 | 85500 |
| 2024-10-02 | 0.10 | $0.10 | 85500 |
| 2024-10-01 | 0.10 | $0.10 | 85500 |
| 2024-09-30 | 0.10 | $0.10 | 153100 |
| 2024-09-27 | 0.10 | $0.11 | 33599 |
| 2024-09-26 | 0.09 | $0.10 | 49500 |
| 2024-09-25 | 0.09 | $0.11 | 37023 |
| 2024-09-24 | 0.08 | $0.10 | 78075 |
| 2024-09-23 | 0.08 | $0.09 | 59500 |
| 2024-09-20 | 0.08 | $0.08 | 55500 |
| 2024-09-19 | 0.08 | $0.09 | 91500 |
| 2024-09-18 | 0.07 | $0.08 | — |
| 2024-09-17 | 0.07 | $0.08 | 100515 |
| 2024-09-16 | 0.07 | $0.07 | 11204 |
| 2024-09-13 | 0.08 | $0.08 | 39522 |
| 2024-09-12 | 0.08 | $0.07 | 67000 |
| 2024-09-11 | 0.08 | $0.07 | 29835 |
| 2024-09-10 | 0.08 | $0.08 | 31965 |
| 2024-09-09 | 0.09 | $0.08 | 18200 |
| 2024-09-06 | 0.09 | $0.08 | 40300 |
| 2024-09-05 | 0.09 | $0.10 | 20000 |
| 2024-09-04 | 0.09 | $0.10 | 17600 |
| 2024-09-03 | 0.09 | $0.10 | 17600 |
| 2024-08-30 | 0.09 | $0.10 | 30000 |
| 2024-08-29 | 0.08 | $0.08 | 17600 |
| 2024-08-28 | 0.09 | $0.08 | 24890 |
| 2024-08-27 | 0.09 | $0.09 | 51562 |
| 2024-08-26 | 0.09 | $0.09 | 2812 |
| 2024-08-23 | 0.09 | $0.09 | 92140 |
| 2024-08-22 | 0.09 | $0.09 | 10600 |
| 2024-08-21 | 0.09 | $0.08 | 41857 |
| 2024-08-20 | 0.09 | $0.09 | 166414 |
| 2024-08-19 | 0.09 | $0.10 | 78500 |
| 2024-08-16 | 0.08 | $0.09 | 13970 |
| 2024-08-15 | 0.08 | $0.08 | 33600 |
| 2024-08-14 | 0.09 | $0.09 | 680 |
| 2024-08-13 | 0.09 | $0.08 | 77500 |
| 2024-08-12 | 0.09 | $0.10 | 5857 |
| 2024-08-09 | 0.09 | $0.10 | 16150 |
| 2024-08-08 | 0.09 | $0.09 | 20000 |
| 2024-08-07 | 0.09 | $0.09 | 18600 |
| 2024-08-06 | 0.10 | $0.09 | 2000 |
| 2024-08-05 | 0.10 | $0.09 | 13746 |
| 2024-08-02 | 0.10 | $0.10 | 500 |
| 2024-08-01 | 0.10 | $0.11 | 10657 |
| 2024-07-31 | 0.10 | $0.11 | 19590 |
| 2024-07-30 | 0.10 | $0.10 | 22000 |
| 2024-07-29 | 0.11 | $0.10 | 5600 |
| 2024-07-26 | 0.11 | $0.11 | 10000 |
| 2024-07-25 | 0.11 | $0.11 | 48381 |
| 2024-07-24 | 0.11 | $0.11 | 50181 |
| 2024-07-23 | 0.11 | $0.10 | 46036 |
| 2024-07-22 | 0.11 | $0.10 | 8354 |
| 2024-07-19 | 0.12 | $0.11 | 150 |
| 2024-07-18 | 0.12 | $0.11 | 28786 |
| 2024-07-17 | 0.12 | $0.12 | 10000 |
| 2024-07-16 | 0.12 | $0.13 | 6150 |
| 2024-07-15 | 0.12 | $0.11 | 3035 |
| 2024-07-12 | 0.12 | $0.14 | 30150 |
| 2024-07-11 | 0.11 | $0.13 | 60906 |
| 2024-07-10 | 0.10 | $0.10 | 10000 |
| 2024-07-09 | 0.10 | $0.10 | 10650 |
| 2024-07-08 | 0.11 | $0.10 | 43350 |
| 2024-07-05 | 0.11 | $0.11 | 181500 |
| 2024-07-03 | 0.11 | $0.12 | 1000 |
| 2024-07-01 | 0.11 | $0.11 | 8945 |
| 2024-06-28 | 0.11 | $0.12 | 2700 |
| 2024-06-27 | 0.11 | $0.11 | 32008 |
| 2024-06-26 | 0.11 | $0.10 | 111500 |
| 2024-06-25 | 0.11 | $0.12 | 3004 |
| 2024-06-21 | 0.11 | $0.11 | 6452 |
| 2024-06-20 | 0.10 | $0.11 | 55220 |
| 2024-06-17 | 0.10 | $0.11 | 27000 |
| 2024-06-13 | 0.10 | $0.11 | 5500 |
| 2024-06-12 | 0.10 | $0.11 | 400 |
| 2024-06-11 | 0.10 | $0.11 | 114000 |
| 2024-06-10 | 0.10 | $0.11 | 6352 |
| 2024-06-07 | 0.11 | $0.11 | 28100 |
| 2024-06-06 | 0.11 | $0.11 | 22125 |
| 2024-06-05 | 0.11 | $0.11 | 14000 |
| 2024-06-04 | 0.11 | $0.11 | 10100 |
| 2024-06-03 | 0.11 | $0.11 | 53650 |
| 2024-05-31 | 0.12 | $0.11 | 25008 |
| 2024-05-30 | 0.12 | $0.11 | 129525 |
| 2024-05-29 | 0.12 | $0.11 | 197705 |
| 2024-05-28 | 0.13 | $0.13 | 139721 |
| 2024-05-24 | 0.13 | $0.11 | 14600 |
| 2024-05-23 | 0.14 | $0.14 | 2500 |
| 2024-05-22 | 0.14 | $0.14 | 32585 |
| 2024-05-21 | 0.14 | $0.14 | 211907 |
| 2024-05-20 | 0.14 | $0.16 | 112054 |
| 2024-05-17 | 0.14 | $0.16 | 359110 |
| 2024-05-16 | 0.13 | $0.15 | 171930 |
| 2024-05-15 | 0.13 | $0.12 | 81801 |
| 2024-05-14 | 0.14 | $0.13 | 15809 |
| 2024-05-13 | 0.14 | $0.14 | 65051 |
| 2024-05-10 | 0.14 | $0.14 | 41550 |
| 2024-05-09 | 0.15 | $0.15 | 14900 |
| 2024-05-08 | 0.15 | $0.13 | 48400 |
| 2024-05-07 | 0.15 | $0.13 | 49275 |
| 2024-05-03 | 0.16 | $0.15 | 6500 |
| 2024-05-02 | 0.16 | $0.15 | 31000 |
| 2024-05-01 | 0.17 | $0.16 | 36510 |
| 2024-04-30 | 0.17 | $0.16 | 1000 |
| 2024-04-29 | 0.17 | $0.17 | 7000 |
| 2024-04-26 | 0.17 | $0.17 | 69000 |
| 2024-04-25 | 0.17 | $0.15 | 104160 |
| 2024-04-24 | 0.17 | $0.15 | 7000 |
| 2024-04-23 | 0.17 | $0.16 | 42899 |
| 2024-04-22 | 0.17 | $0.16 | 9775 |
| 2024-04-19 | 0.17 | $0.17 | 133150 |
| 2024-04-18 | 0.17 | $0.17 | 145175 |
| 2024-04-17 | 0.17 | $0.16 | 63829 |
| 2024-04-16 | 0.17 | $0.16 | 44433 |
| 2024-04-15 | 0.17 | $0.17 | 5676 |
| 2024-04-12 | 0.17 | $0.18 | 59000 |
| 2024-04-11 | 0.16 | $0.17 | 124209 |
| 2024-04-10 | 0.15 | $0.16 | 205650 |
| 2024-04-09 | 0.15 | $0.14 | 12290 |
| 2024-04-08 | 0.15 | $0.14 | 9200 |
| 2024-04-05 | 0.15 | $0.14 | 165450 |
| 2024-04-04 | 0.15 | $0.15 | 38565 |
| 2024-04-03 | 0.15 | $0.16 | 97400 |
| 2024-04-02 | 0.14 | $0.16 | 170920 |
| 2024-04-01 | 0.13 | $0.13 | 33200 |
| 2024-03-28 | 0.13 | $0.15 | 196500 |
| 2024-03-27 | 0.12 | $0.12 | 99410 |
| 2024-03-26 | 0.12 | $0.13 | 55700 |
| 2024-03-25 | 0.11 | $0.12 | 165525 |
| 2024-03-22 | 0.11 | $0.10 | 14500 |
| 2024-03-21 | 0.12 | $0.10 | 61984 |
| 2024-03-20 | 0.12 | $0.11 | 5750 |
| 2024-03-19 | 0.13 | $0.11 | 6150 |
| 2024-03-18 | 0.13 | $0.12 | 13650 |
| 2024-03-15 | 0.13 | $0.13 | 38600 |
| 2024-03-14 | 0.13 | $0.13 | 75250 |
| 2024-03-13 | 0.13 | $0.12 | 20550 |
| 2024-03-12 | 0.13 | $0.13 | 500 |
| 2024-03-11 | 0.13 | $0.13 | 175024 |
| 2024-03-08 | 0.13 | $0.14 | 35040 |
| 2024-03-07 | 0.12 | $0.13 | 58200 |
| 2024-03-06 | 0.12 | $0.15 | 64880 |
| 2024-03-05 | 0.11 | $0.13 | 24364 |
| 2024-03-04 | 0.10 | $0.13 | 24832 |
| 2024-03-01 | 0.09 | $0.11 | 32000 |
| 2024-02-29 | 0.08 | $0.09 | 19500 |
| 2024-02-27 | 0.08 | $0.08 | 69599 |
| 2024-02-26 | 0.08 | $0.09 | 750 |
| 2024-02-23 | 0.08 | $0.09 | 6588 |
| 2024-02-22 | 0.08 | $0.09 | 5629 |
| 2024-02-21 | 0.08 | $0.10 | 7785 |
| 2024-02-20 | 0.08 | $0.08 | 17240 |
| 2024-02-16 | 0.09 | $0.08 | 60750 |
| 2024-02-15 | 0.09 | $0.09 | 11500 |
| 2024-02-14 | 0.09 | $0.10 | 19850 |
| 2024-02-13 | 0.10 | $0.10 | 4500 |
| 2024-02-12 | 0.10 | $0.10 | 59199 |
| 2024-02-09 | 0.10 | $0.11 | 31451 |
| 2024-02-08 | 0.10 | $0.09 | 20490 |
| 2024-02-07 | 0.10 | $0.11 | 27250 |
| 2024-02-06 | 0.11 | $0.10 | 72800 |
| 2024-02-05 | 0.11 | $0.12 | 16271 |
| 2024-02-02 | 0.11 | $0.12 | 14100 |
| 2024-02-01 | 0.11 | $0.12 | 60504 |
| 2024-01-31 | 0.11 | $0.12 | 144025 |
| 2024-01-30 | 0.11 | $0.12 | 23000 |
| 2024-01-29 | 0.11 | $0.12 | 500 |
| 2024-01-26 | 0.11 | $0.12 | 1040 |
| 2024-01-25 | 0.12 | $0.12 | 26080 |
| 2024-01-24 | 0.12 | $0.12 | 23350 |
| 2024-01-23 | 0.12 | $0.12 | 14400 |
| 2024-01-22 | 0.13 | $0.13 | 20985 |
| 2024-01-19 | 0.13 | $0.14 | 6800 |
| 2024-01-18 | 0.13 | $0.13 | 84260 |
| 2024-01-17 | 0.14 | $0.14 | 8800 |
| 2024-01-16 | 0.14 | $0.13 | 47030 |
| 2024-01-12 | 0.15 | $0.15 | 56700 |
| 2024-01-11 | 0.15 | $0.15 | 40275 |
| 2024-01-10 | 0.15 | $0.15 | 58785 |
| 2024-01-09 | 0.16 | $0.16 | 7243 |
| 2024-01-08 | 0.16 | $0.15 | 8750 |
| 2024-01-05 | 0.17 | $0.15 | 50800 |
| 2024-01-04 | 0.18 | $0.17 | 6000 |
| 2024-01-03 | 0.18 | $0.16 | 7380 |
| 2024-01-02 | 0.19 | $0.18 | 18345 |
| 2023-12-29 | 0.19 | $0.18 | 36205 |
| 2023-12-28 | 0.20 | $0.19 | 76600 |
| 2023-12-27 | 0.20 | $0.20 | 5100 |
| 2023-12-26 | 0.20 | $0.20 | — |
| 2023-12-22 | 0.20 | $0.20 | 27050 |
| 2023-12-21 | 0.20 | $0.19 | 41450 |
| 2023-12-20 | 0.20 | $0.19 | 149500 |
| 2023-12-19 | 0.20 | $0.20 | 57000 |
| 2023-12-18 | 0.20 | $0.21 | 24000 |
| 2023-12-15 | 0.20 | $0.19 | 20550 |
| 2023-12-14 | 0.20 | $0.19 | 59100 |
| 2023-12-13 | 0.20 | $0.20 | 19826 |
| 2023-12-12 | 0.20 | $0.20 | 23100 |
| 2023-12-11 | 0.19 | $0.18 | 71163 |
| 2023-12-08 | 0.20 | $0.19 | 12664 |
| 2023-12-07 | 0.20 | $0.19 | 123136 |
| 2023-12-06 | 0.20 | $0.20 | 25825 |
| 2023-12-05 | 0.20 | $0.20 | 45657 |
| 2023-12-04 | 0.20 | $0.20 | 156299 |
| 2023-12-01 | 0.20 | $0.20 | 219594 |
| 2023-11-30 | 0.20 | $0.19 | — |
| 2023-11-29 | 0.20 | $0.19 | 4107 |
| 2023-11-28 | 0.20 | $0.21 | 500 |
| 2023-11-27 | 0.20 | $0.18 | 27200 |
| 2023-11-24 | 0.20 | $0.21 | 1111 |
| 2023-11-22 | 0.19 | $0.20 | — |
| 2023-11-21 | 0.19 | $0.20 | 2683 |
| 2023-11-20 | 0.18 | $0.20 | 12200 |
| 2023-11-17 | 0.18 | $0.20 | 32700 |
| 2023-11-16 | 0.17 | $0.15 | 40433 |
| 2023-11-15 | 0.17 | $0.17 | 50100 |
| 2023-11-14 | 0.17 | $0.16 | 14500 |
| 2023-11-13 | 0.17 | $0.16 | 42098 |
| 2023-11-10 | 0.18 | $0.15 | 24125 |
| 2023-11-09 | 0.18 | $0.22 | 33800 |
| 2023-11-08 | 0.17 | $0.20 | 64701 |
| 2023-11-07 | 0.15 | $0.17 | 39300 |
| 2023-11-06 | 0.15 | $0.17 | 39550 |
| 2023-11-03 | 0.14 | $0.15 | 173708 |
| 2023-11-02 | 0.14 | $0.14 | — |
| 2023-11-01 | 0.14 | $0.14 | 1000 |
| 2023-10-31 | 0.15 | $0.14 | 16385 |
| 2023-10-30 | 0.15 | $0.14 | 4250 |
| 2023-10-27 | 0.15 | $0.15 | 3125 |
| 2023-10-26 | 0.15 | $0.14 | 7000 |
| 2023-10-25 | 0.15 | $0.15 | 58250 |
| 2023-10-24 | 0.15 | $0.16 | 12500 |
| 2023-10-23 | 0.15 | $0.14 | 8600 |
| 2023-10-20 | 0.15 | $0.16 | 115580 |
| 2023-10-19 | 0.15 | $0.14 | 6700 |
| 2023-10-18 | 0.15 | $0.16 | 14224 |
| 2023-10-17 | 0.15 | $0.17 | 135500 |
| 2023-10-16 | 0.15 | $0.16 | 4610 |
| 2023-10-13 | 0.15 | $0.14 | 12500 |
| 2023-10-12 | 0.15 | $0.15 | 11000 |
| 2023-10-11 | 0.15 | $0.16 | 57534 |
| 2023-10-10 | 0.15 | $0.15 | 2600 |
| 2023-10-09 | 0.15 | $0.15 | 7000 |
| 2023-10-06 | 0.15 | $0.15 | 38000 |
| 2023-10-05 | 0.15 | $0.15 | 400 |
| 2023-10-04 | 0.15 | $0.15 | 800 |
| 2023-10-03 | 0.16 | $0.15 | 9099 |
| 2023-10-02 | 0.16 | $0.15 | 3600 |
| 2023-09-29 | 0.16 | $0.16 | 2000 |
| 2023-09-28 | 0.17 | $0.15 | 58675 |
| 2023-09-27 | 0.17 | $0.16 | 10475 |
| 2023-09-26 | 0.18 | $0.18 | 1800 |
| 2023-09-25 | 0.18 | $0.18 | — |
| 2023-09-22 | 0.17 | $0.18 | 39409 |
| 2023-09-21 | 0.17 | $0.19 | 18050 |
| 2023-09-20 | 0.17 | $0.17 | 18600 |
| 2023-09-19 | 0.17 | $0.18 | 10000 |
| 2023-09-18 | 0.17 | $0.17 | 12225 |
| 2023-09-15 | 0.17 | $0.18 | 4500 |
| 2023-09-14 | 0.16 | $0.18 | 17143 |
| 2023-09-13 | 0.16 | $0.17 | 62186 |
| 2023-09-12 | 0.16 | $0.16 | 25920 |
| 2023-09-11 | 0.17 | $0.16 | 48495 |
| 2023-09-08 | 0.17 | $0.16 | 4350 |
| 2023-09-07 | 0.17 | $0.16 | 1500 |
| 2023-09-06 | 0.18 | $0.17 | 56955 |
| 2023-09-05 | 0.18 | $0.18 | 11575 |
| 2023-09-01 | 0.18 | $0.18 | 61830 |
| 2023-08-31 | 0.18 | $0.18 | 1486 |
| 2023-08-30 | 0.18 | $0.18 | 19971 |
| 2023-08-29 | 0.18 | $0.19 | 22550 |
| 2023-08-28 | 0.18 | $0.18 | 18767 |
| 2023-08-25 | 0.18 | $0.18 | 4000 |
| 2023-08-24 | 0.18 | $0.19 | 14150 |
| 2023-08-23 | 0.19 | $0.20 | 2850 |
| 2023-08-22 | 0.18 | $0.20 | 700 |
| 2023-08-21 | 0.18 | $0.19 | 8800 |
| 2023-08-18 | 0.18 | $0.18 | 4513 |
| 2023-08-17 | 0.18 | $0.19 | — |
| 2023-08-16 | 0.18 | $0.19 | 6000 |
| 2023-08-15 | 0.18 | $0.18 | 14860 |
| 2023-08-14 | 0.19 | $0.18 | 2123 |
| 2023-08-11 | 0.19 | $0.18 | 1795 |
| 2023-08-10 | 0.20 | $0.19 | 5000 |
| 2023-08-09 | 0.20 | $0.19 | 114198 |
| 2023-08-08 | 0.21 | $0.18 | 97501 |
| 2023-08-07 | 0.22 | $0.20 | 12701 |
| 2023-08-04 | 0.23 | $0.20 | 21608 |
| 2023-08-03 | 0.23 | $0.21 | 6430 |
| 2023-08-02 | 0.24 | $0.23 | 33404 |
| 2023-08-01 | 0.24 | $0.24 | 32000 |
| 2023-07-31 | 0.24 | $0.26 | 21290 |
| 2023-07-28 | 0.23 | $0.24 | 60759 |
| 2023-07-27 | 0.22 | $0.22 | 61932 |
| 2023-07-26 | 0.22 | $0.20 | 128750 |
| 2023-07-25 | 0.23 | $0.22 | 48701 |
| 2023-07-24 | 0.23 | $0.23 | 7685 |
| 2023-07-21 | 0.23 | $0.23 | 14601 |
| 2023-07-20 | 0.22 | $0.22 | 24003 |
| 2023-07-19 | 0.22 | $0.23 | 5022 |
| 2023-07-18 | 0.22 | $0.22 | 39600 |
| 2023-07-17 | 0.21 | $0.20 | 10700 |
| 2023-07-14 | 0.21 | $0.22 | 30190 |
| 2023-07-13 | 0.21 | $0.21 | 8542 |
| 2023-07-12 | 0.21 | $0.22 | 67540 |
| 2023-07-11 | 0.21 | $0.21 | 2524 |
| 2023-07-10 | 0.20 | $0.20 | 3250 |
| 2023-07-07 | 0.20 | $0.20 | 9000 |
| 2023-07-06 | 0.20 | $0.21 | 115000 |
| 2023-07-05 | 0.20 | $0.21 | 30750 |
| 2023-07-03 | 0.20 | $0.20 | 500 |
| 2023-06-30 | 0.20 | $0.20 | 5000 |
| 2023-06-29 | 0.20 | $0.19 | 20200 |
| 2023-06-28 | 0.20 | $0.21 | 2490 |
| 2023-06-27 | 0.20 | $0.20 | 5500 |
| 2023-06-26 | 0.19 | $0.20 | 10630 |
| 2023-06-23 | 0.19 | $0.19 | 59970 |
| 2023-06-22 | 0.20 | $0.20 | 27150 |
| 2023-06-21 | 0.19 | $0.20 | 49333 |
| 2023-06-20 | 0.19 | $0.19 | 7600 |
| 2023-06-16 | 0.20 | $0.21 | 400 |
| 2023-06-15 | 0.19 | $0.20 | 4972 |
| 2023-06-14 | 0.20 | $0.20 | 11600 |
| 2023-06-13 | 0.20 | $0.19 | 36955 |
| 2023-06-12 | 0.20 | $0.20 | 16120 |
| 2023-06-09 | 0.20 | $0.21 | 57235 |
| 2023-06-08 | 0.20 | $0.22 | 13550 |
| 2023-06-07 | 0.20 | $0.20 | 49501 |
| 2023-06-06 | 0.20 | $0.22 | 3712 |
| 2023-06-05 | 0.19 | $0.21 | 14400 |
| 2023-06-02 | 0.19 | $0.21 | 50465 |
| 2023-06-01 | 0.19 | $0.21 | 22590 |
| 2023-05-31 | 0.19 | $0.21 | 70000 |
| 2023-05-30 | 0.19 | $0.20 | 2000 |
| 2023-05-26 | 0.19 | $0.19 | 9950 |
| 2023-05-25 | 0.19 | $0.19 | 24152 |
| 2023-05-24 | 0.20 | $0.20 | 10145 |
| 2023-05-23 | 0.21 | $0.21 | 11310 |
| 2023-05-22 | 0.21 | $0.22 | 160547 |
| 2023-05-19 | 0.22 | $0.25 | 137331 |
| 2023-05-18 | 0.21 | $0.20 | 48050 |
| 2023-05-17 | 0.22 | $0.21 | 83894 |
| 2023-05-16 | 0.23 | $0.21 | 163888 |
| 2023-05-15 | 0.24 | $0.24 | 14260 |
| 2023-05-12 | 0.25 | $0.24 | 30735 |
| 2023-05-11 | 0.25 | $0.23 | 56680 |
| 2023-05-10 | 0.26 | $0.25 | 107320 |
| 2023-05-09 | 0.27 | $0.27 | 29325 |
| 2023-05-08 | 0.27 | $0.27 | 49599 |
| 2023-05-05 | 0.28 | $0.28 | 20300 |
| 2023-05-04 | 0.28 | $0.28 | 13720 |
| 2023-05-03 | 0.28 | $0.27 | 31590 |
| 2023-05-02 | 0.28 | $0.28 | 123863 |
| 2023-05-01 | 0.28 | $0.26 | 92274 |
| 2023-04-28 | 0.29 | $0.28 | 32243 |
| 2023-04-27 | 0.30 | $0.28 | 6517 |
| 2023-04-26 | 0.30 | $0.28 | 80751 |
| 2023-04-25 | 0.31 | $0.29 | 27667 |
| 2023-04-24 | 0.31 | $0.28 | 47958 |
| 2023-04-21 | 0.32 | $0.28 | 21500 |
| 2023-04-20 | 0.32 | $0.31 | 10430 |
| 2023-04-19 | 0.32 | $0.32 | 147405 |
| 2023-04-18 | 0.32 | $0.29 | 174442 |
| 2023-04-17 | 0.33 | $0.31 | 114857 |
| 2023-04-14 | 0.33 | $0.33 | 106210 |
| 2023-04-13 | 0.32 | $0.32 | 2341 |
| 2023-04-12 | 0.32 | $0.31 | 218682 |
| 2023-04-11 | 0.32 | $0.32 | 36289 |
| 2023-04-10 | 0.31 | $0.32 | 90243 |
| 2023-04-06 | 0.30 | $0.31 | 126701 |
| 2023-04-05 | 0.29 | $0.31 | 50407 |
| 2023-04-04 | 0.28 | $0.32 | 145356 |
| 2023-04-03 | 0.27 | $0.28 | 133909 |
| 2023-03-31 | 0.26 | $0.27 | 68663 |
| 2023-03-30 | 0.26 | $0.26 | 169700 |
| 2023-03-29 | 0.26 | $0.27 | 230291 |
| 2023-03-28 | 0.26 | $0.27 | 289922 |
| 2023-03-27 | 0.25 | $0.25 | 83200 |
| 2023-03-24 | 0.26 | $0.26 | 34345 |
| 2023-03-23 | 0.25 | $0.26 | 29900 |
| 2023-03-22 | 0.25 | $0.26 | 12175 |
| 2023-03-21 | 0.25 | $0.26 | 57135 |
| 2023-03-20 | 0.25 | $0.26 | 61940 |
| 2023-03-17 | 0.25 | $0.26 | 193814 |
| 2023-03-16 | 0.24 | $0.24 | 41194 |
| 2023-03-15 | 0.24 | $0.25 | 41241 |
| 2023-03-14 | 0.24 | $0.25 | 38618 |
| 2023-03-13 | 0.24 | $0.25 | 92018 |
| 2023-03-10 | 0.25 | $0.25 | 80010 |
| 2023-03-09 | 0.25 | $0.24 | 94757 |
| 2023-03-08 | 0.25 | $0.26 | 7700 |
| 2023-03-07 | 0.26 | $0.26 | 22322 |
| 2023-03-06 | 0.26 | $0.26 | 10645 |
| 2023-03-03 | 0.26 | $0.27 | 36500 |
| 2023-03-02 | 0.26 | $0.26 | 3450 |
| 2023-03-01 | 0.26 | $0.27 | 19000 |
| 2023-02-28 | 0.26 | $0.28 | 7500 |
| 2023-02-27 | 0.26 | $0.26 | 11756 |
| 2023-02-24 | 0.26 | $0.27 | 141238 |
| 2023-02-23 | 0.26 | $0.27 | 11543 |
| 2023-02-22 | 0.26 | $0.27 | 20802 |
| 2023-02-21 | 0.26 | $0.27 | 82402 |
| 2023-02-17 | 0.26 | $0.28 | 105810 |
| 2023-02-16 | 0.26 | $0.25 | 16175 |
| 2023-02-15 | 0.27 | $0.24 | 91964 |
| 2023-02-14 | 0.29 | $0.28 | 32962 |
| 2023-02-13 | 0.29 | $0.28 | 54267 |
| 2023-02-10 | 0.30 | $0.31 | 13007 |
| 2023-02-09 | 0.30 | $0.32 | 11962 |
| 2023-02-08 | 0.30 | $0.31 | 34034 |
| 2023-02-07 | 0.30 | $0.30 | 59481 |
| 2023-02-06 | 0.30 | $0.31 | 70009 |
| 2023-02-03 | 0.30 | $0.30 | 54564 |
| 2023-02-02 | 0.31 | $0.31 | 49083 |
| 2023-02-01 | 0.31 | $0.31 | 73500 |
| 2023-01-31 | 0.31 | $0.30 | 111148 |
| 2023-01-30 | 0.32 | $0.31 | 110940 |
| 2023-01-27 | 0.33 | $0.31 | 138808 |
| 2023-01-26 | 0.33 | $0.34 | 322233 |
| 2023-01-25 | 0.33 | $0.35 | 17731 |
| 2023-01-24 | 0.33 | $0.35 | 15533 |
| 2023-01-23 | 0.33 | $0.35 | 53725 |
| 2023-01-20 | 0.33 | $0.35 | 77152 |
| 2023-01-19 | 0.33 | $0.34 | 173089 |
| 2023-01-18 | 0.33 | $0.33 | 65792 |
| 2023-01-17 | 0.33 | $0.34 | 70349 |
| 2023-01-13 | 0.34 | $0.34 | 69499 |
| 2023-01-12 | 0.34 | $0.34 | 80661 |
| 2023-01-11 | 0.35 | $0.34 | 25196 |
| 2023-01-10 | 0.35 | $0.35 | 8490 |
| 2023-01-09 | 0.36 | $0.36 | 27160 |
| 2023-01-06 | 0.36 | $0.36 | 60485 |
| 2023-01-05 | 0.37 | $0.37 | 23430 |
| 2023-01-04 | 0.37 | $0.38 | 27194 |
| 2023-01-03 | 0.37 | $0.35 | 60463 |
| 2022-12-30 | 0.38 | $0.36 | 97235 |
| 2022-12-29 | 0.39 | $0.39 | 14000 |
| 2022-12-28 | 0.39 | $0.38 | 33923 |
| 2022-12-27 | 0.40 | $0.42 | 98533 |
| 2022-12-23 | 0.39 | $0.40 | 39500 |
| 2022-12-22 | 0.39 | $0.40 | 5052 |
| 2022-12-21 | 0.39 | $0.41 | 84300 |
| 2022-12-20 | 0.39 | $0.39 | 21242 |
| 2022-12-19 | 0.39 | $0.37 | 76277 |
| 2022-12-16 | 0.40 | $0.37 | 46082 |
| 2022-12-15 | 0.41 | $0.37 | 31765 |
| 2022-12-14 | 0.43 | $0.44 | 16965 |
| 2022-12-13 | 0.42 | $0.44 | 57278 |
| 2022-12-12 | 0.42 | $0.42 | 38161 |
| 2022-12-09 | 0.41 | $0.40 | 16700 |
| 2022-12-08 | 0.42 | $0.41 | 2900 |
| 2022-12-07 | 0.42 | $0.43 | 34880 |
| 2022-12-06 | 0.42 | $0.43 | 33149 |
| 2022-12-05 | 0.41 | $0.42 | 87824 |
| 2022-12-02 | 0.41 | $0.46 | 97546 |
| 2022-12-01 | 0.40 | $0.42 | 73345 |
| 2022-11-30 | 0.39 | $0.38 | 54350 |
| 2022-11-29 | 0.39 | $0.38 | 14600 |
| 2022-11-28 | 0.40 | $0.38 | 19976 |
| 2022-11-25 | 0.41 | $0.40 | 18000 |
| 2022-11-23 | 0.41 | $0.41 | 56055 |
| 2022-11-22 | 0.42 | $0.41 | 118567 |
| 2022-11-21 | 0.42 | $0.41 | 162090 |
| 2022-11-18 | 0.42 | $0.41 | 36229 |
| 2022-11-17 | 0.42 | $0.42 | 59492 |
| 2022-11-16 | 0.42 | $0.41 | 77257 |
| 2022-11-15 | 0.42 | $0.41 | 116683 |
| 2022-11-14 | 0.42 | $0.43 | 62744 |
| 2022-11-11 | 0.42 | $0.41 | 96010 |
| 2022-11-10 | 0.42 | $0.44 | 67388 |
| 2022-11-09 | 0.42 | $0.44 | 40418 |
| 2022-11-08 | 0.41 | $0.46 | 93759 |
| 2022-11-07 | 0.39 | $0.41 | 22081 |
| 2022-11-04 | 0.39 | $0.39 | 26739 |
| 2022-11-03 | 0.39 | $0.37 | 49650 |
| 2022-11-02 | 0.40 | $0.38 | 119305 |
| 2022-11-01 | 0.40 | $0.39 | 52486 |
| 2022-10-31 | 0.41 | $0.39 | 85377 |
| 2022-10-28 | 0.41 | $0.40 | 109173 |
| 2022-10-27 | 0.41 | $0.41 | 191534 |
| 2022-10-26 | 0.41 | $0.43 | 129794 |
| 2022-10-25 | 0.41 | $0.41 | 60600 |
| 2022-10-24 | 0.41 | $0.41 | 40533 |
| 2022-10-21 | 0.40 | $0.41 | 24785 |
| 2022-10-20 | 0.40 | $0.39 | 30017 |
| 2022-10-19 | 0.41 | $0.40 | 21825 |
| 2022-10-18 | 0.41 | $0.39 | 14380 |
| 2022-10-17 | 0.41 | $0.39 | 36947 |
| 2022-10-14 | 0.42 | $0.39 | 120453 |
| 2022-10-13 | 0.43 | $0.40 | 18752 |
| 2022-10-12 | 0.43 | $0.39 | 64470 |
| 2022-10-11 | 0.44 | $0.40 | 136125 |
| 2022-10-10 | 0.45 | $0.51 | 24208 |
| 2022-10-07 | 0.42 | $0.43 | 72006 |
| 2022-10-06 | 0.42 | $0.46 | 57024 |
| 2022-10-05 | 0.40 | $0.46 | 94190 |
| 2022-10-04 | 0.38 | $0.47 | 502268 |
| 2022-10-03 | 0.35 | $0.43 | 278444 |
| 2022-09-30 | 0.33 | $0.35 | 22276 |
| 2022-09-29 | 0.32 | $0.35 | 5437 |
| 2022-09-28 | 0.32 | $0.35 | 68573 |
| 2022-09-27 | 0.31 | $0.30 | 37000 |
| 2022-09-26 | 0.33 | $0.28 | 66298 |
| 2022-09-23 | 0.35 | $0.31 | 53110 |
| 2022-09-22 | 0.37 | $0.36 | 18100 |
| 2022-09-21 | 0.37 | $0.38 | 34528 |
| 2022-09-20 | 0.37 | $0.38 | 4500 |
| 2022-09-19 | 0.38 | $0.36 | 23706 |
| 2022-09-16 | 0.38 | $0.39 | 96774 |
| 2022-09-15 | 0.38 | $0.39 | 95388 |
| 2022-09-14 | 0.39 | $0.38 | 113583 |
| 2022-09-13 | 0.39 | $0.38 | 33881 |
| 2022-09-12 | 0.39 | $0.42 | 104263 |
| 2022-09-09 | 0.39 | $0.38 | 52916 |
| 2022-09-08 | 0.40 | $0.37 | 4750 |
| 2022-09-07 | 0.41 | $0.38 | 21300 |
| 2022-09-06 | 0.42 | $0.38 | 13500 |
| 2022-09-02 | 0.43 | $0.40 | 33491 |
| 2022-09-01 | 0.44 | $0.40 | 57700 |
| 2022-08-31 | 0.45 | $0.40 | 74627 |
| 2022-08-30 | 0.46 | $0.41 | 89894 |
| 2022-08-29 | 0.47 | $0.44 | 52814 |
| 2022-08-26 | 0.47 | $0.47 | 69795 |
| 2022-08-25 | 0.46 | $0.51 | 24000 |
| 2022-08-24 | 0.44 | $0.55 | 342575 |
| 2022-08-23 | 0.40 | $0.42 | 93828 |
| 2022-08-22 | 0.40 | $0.38 | 13600 |
| 2022-08-19 | 0.40 | $0.38 | 10550 |
| 2022-08-18 | 0.41 | $0.38 | 18221 |
| 2022-08-17 | 0.42 | $0.38 | 70501 |
| 2022-08-16 | 0.42 | $0.41 | 11130 |
| 2022-08-15 | 0.43 | $0.41 | 222440 |
| 2022-08-12 | 0.43 | $0.42 | 57277 |
| 2022-08-11 | 0.43 | $0.41 | 140701 |
| 2022-08-10 | 0.42 | $0.44 | 118216 |
| 2022-08-09 | 0.42 | $0.42 | 450467 |
| 2022-08-08 | 0.41 | $0.39 | 34995 |
| 2022-08-05 | 0.41 | $0.40 | 17500 |
| 2022-08-04 | 0.41 | $0.42 | 62620 |
| 2022-08-03 | 0.40 | $0.40 | 26595 |
| 2022-08-02 | 0.39 | $0.38 | 66790 |
| 2022-08-01 | 0.39 | $0.41 | 10753 |
| 2022-07-29 | 0.38 | $0.40 | 21200 |
| 2022-07-28 | 0.38 | $0.39 | 57800 |
| 2022-07-27 | 0.37 | $0.38 | 78600 |
| 2022-07-26 | 0.37 | $0.38 | 11900 |
| 2022-07-25 | 0.36 | $0.37 | 84466 |
| 2022-07-22 | 0.36 | $0.35 | 10000 |
| 2022-07-21 | 0.35 | $0.35 | 7140 |
| 2022-07-20 | 0.36 | $0.39 | 37952 |
| 2022-07-19 | 0.34 | $0.40 | 12230 |
| 2022-07-18 | 0.33 | $0.37 | 57670 |
| 2022-07-15 | 0.32 | $0.33 | 106796 |
| 2022-07-14 | 0.31 | $0.33 | 5130 |
| 2022-07-13 | 0.31 | $0.30 | 25165 |
| 2022-07-12 | 0.32 | $0.30 | 501 |
| 2022-07-11 | 0.33 | $0.34 | 4600 |
| 2022-07-08 | 0.33 | $0.32 | 5065 |
| 2022-07-07 | 0.34 | $0.34 | 1470 |
| 2022-07-06 | 0.34 | $0.34 | 52650 |
| 2022-07-05 | 0.35 | $0.35 | 6289 |
| 2022-07-01 | 0.35 | $0.35 | — |
| 2022-06-30 | 0.35 | $0.35 | 11100 |
| 2022-06-29 | 0.36 | $0.35 | 1440 |
| 2022-06-28 | 0.36 | $0.35 | 4000 |
| 2022-06-27 | 0.37 | $0.36 | 200 |
| 2022-06-24 | 0.38 | $0.39 | — |
| 2022-06-23 | 0.37 | $0.39 | 17500 |
| 2022-06-22 | 0.37 | $0.39 | — |
| 2022-06-21 | 0.37 | $0.39 | 10660 |
| 2022-06-17 | 0.36 | $0.36 | 1114 |
| 2022-06-16 | 0.37 | $0.36 | — |
| 2022-06-15 | 0.37 | $0.36 | 9000 |
| 2022-06-14 | 0.38 | $0.36 | 24920 |
| 2022-06-13 | 0.39 | $0.40 | 30379 |
| 2022-06-10 | 0.38 | $0.41 | 38003 |
| 2022-06-09 | 0.38 | $0.34 | 12673 |
| 2022-06-08 | 0.39 | $0.39 | 2842 |
| 2022-06-07 | 0.39 | $0.39 | 1000 |
| 2022-06-06 | 0.39 | $0.40 | 4500 |
| 2022-06-03 | 0.39 | $0.40 | 17294 |
| 2022-06-02 | 0.39 | $0.41 | 550 |
| 2022-06-01 | 0.39 | $0.38 | 46234 |
| 2022-05-31 | 0.39 | $0.41 | 3734 |
| 2022-05-27 | 0.39 | $0.45 | 869 |
| 2022-05-26 | 0.37 | $0.37 | 8000 |
| 2022-05-25 | 0.38 | $0.48 | 500 |
| 2022-05-24 | 0.35 | $0.42 | 50603 |
| 2022-05-23 | 0.34 | $0.39 | 21700 |
| 2022-05-20 | 0.33 | $0.35 | 19280 |
| 2022-05-19 | 0.34 | $0.36 | 101816 |
| 2022-05-18 | 0.35 | $0.38 | 37538 |
| 2022-05-17 | 0.35 | $0.39 | 50959 |
| 2022-05-16 | 0.35 | $0.38 | 67003 |
| 2022-05-13 | 0.35 | $0.36 | 14500 |
| 2022-05-12 | 0.37 | $0.35 | 23650 |
| 2022-05-11 | 0.39 | $0.37 | 39140 |
| 2022-05-10 | 0.41 | $0.36 | 52525 |
| 2022-05-09 | 0.43 | $0.37 | 81230 |
| 2022-05-06 | 0.46 | $0.44 | 41550 |
| 2022-05-05 | 0.47 | $0.45 | 18500 |
| 2022-05-04 | 0.49 | $0.46 | 8000 |
| 2022-05-03 | 0.50 | $0.47 | 32395 |
| 2022-05-02 | 0.51 | $0.48 | 22500 |
| 2022-04-29 | 0.52 | $0.52 | 13739 |
| 2022-04-28 | 0.53 | $0.49 | 34200 |
| 2022-04-27 | 0.54 | $0.50 | 44840 |
| 2022-04-26 | 0.55 | $0.50 | 190916 |
| 2022-04-25 | 0.56 | $0.52 | 10400 |
| 2022-04-22 | 0.57 | $0.58 | 1904 |
| 2022-04-21 | 0.57 | $0.51 | 45790 |
| 2022-04-20 | 0.58 | $0.55 | 7900 |
| 2022-04-19 | 0.58 | $0.58 | 117500 |
| 2022-04-18 | 0.57 | $0.56 | 26307 |
| 2022-04-14 | 0.57 | $0.56 | 36000 |
| 2022-04-13 | 0.57 | $0.60 | 25200 |
| 2022-04-12 | 0.55 | $0.58 | 81355 |
| 2022-04-11 | 0.53 | $0.57 | 73251 |
| 2022-04-08 | 0.52 | $0.50 | 30500 |
| 2022-04-07 | 0.52 | $0.48 | 33125 |
| 2022-04-06 | 0.53 | $0.50 | 1970 |
| 2022-04-05 | 0.53 | $0.53 | 4988 |
| 2022-04-04 | 0.52 | $0.50 | 500 |
| 2022-04-01 | 0.52 | $0.49 | 3600 |
| 2022-03-31 | 0.53 | $0.50 | 50390 |
| 2022-03-30 | 0.53 | $0.55 | 57184 |
| 2022-03-29 | 0.52 | $0.50 | 97958 |
| 2022-03-28 | 0.51 | $0.55 | 77483 |
| 2022-03-25 | 0.50 | $0.57 | 64513 |
| 2022-03-24 | 0.47 | $0.53 | 49496 |
| 2022-03-23 | 0.44 | $0.49 | 95310 |
| 2022-03-22 | 0.42 | $0.47 | 82635 |
| 2022-03-21 | 0.41 | $0.45 | 30000 |
| 2022-03-18 | 0.40 | $0.37 | 250 |
| 2022-03-17 | 0.41 | $0.36 | 61552 |
| 2022-03-16 | 0.43 | $0.40 | 3000 |
| 2022-03-15 | 0.44 | $0.42 | 9100 |
| 2022-03-14 | 0.45 | $0.43 | 28315 |
| 2022-03-11 | 0.45 | $0.47 | 19702 |
| 2022-03-10 | 0.44 | $0.47 | 25500 |
| 2022-03-09 | 0.43 | $0.43 | 1800 |
| 2022-03-08 | 0.43 | $0.46 | 15250 |
| 2022-03-07 | 0.42 | $0.44 | 2743 |
| 2022-03-04 | 0.41 | $0.41 | 2550 |
| 2022-03-03 | 0.41 | $0.41 | — |
| 2022-03-02 | 0.41 | $0.41 | 58820 |
| 2022-03-01 | 0.42 | $0.43 | 44500 |
| 2022-02-28 | 0.41 | $0.43 | 14000 |
| 2022-02-25 | 0.41 | $0.40 | 6500 |
| 2022-02-24 | 0.42 | $0.40 | 27200 |
| 2022-02-23 | 0.42 | $0.42 | 28150 |
| 2022-02-22 | 0.42 | $0.43 | 10419 |
| 2022-02-18 | 0.42 | $0.43 | 10099 |
| 2022-02-17 | 0.42 | $0.44 | 32497 |
| 2022-02-16 | 0.41 | $0.40 | 48850 |
| 2022-02-15 | 0.41 | $0.42 | 38500 |
| 2022-02-14 | 0.41 | $0.42 | 34425 |
| 2022-02-11 | 0.41 | $0.41 | 4900 |
| 2022-02-10 | 0.41 | $0.44 | 9500 |
| 2022-02-09 | 0.41 | $0.40 | 5483 |
| 2022-02-08 | 0.41 | $0.43 | 56200 |
| 2022-02-07 | 0.41 | $0.43 | 950 |
| 2022-02-04 | 0.40 | $0.38 | 6300 |
| 2022-02-03 | 0.41 | $0.43 | 200 |
| 2022-02-02 | 0.41 | $0.39 | 17050 |
| 2022-02-01 | 0.41 | $0.41 | — |
| 2022-01-31 | 0.42 | $0.42 | 2000 |
| 2022-01-28 | 0.42 | $0.40 | 9000 |
| 2022-01-27 | 0.42 | $0.39 | 52100 |
| 2022-01-26 | 0.43 | $0.40 | 3600 |
| 2022-01-25 | 0.44 | $0.42 | 3025 |
| 2022-01-24 | 0.45 | $0.40 | 78966 |
| 2022-01-21 | 0.46 | $0.43 | 22500 |
| 2022-01-20 | 0.47 | $0.45 | 11400 |
| 2022-01-19 | 0.47 | $0.43 | 2400 |
| 2022-01-18 | 0.48 | $0.43 | 47061 |
| 2022-01-14 | 0.49 | $0.45 | 40500 |
| 2022-01-13 | 0.49 | $0.47 | 3000 |
| 2022-01-12 | 0.49 | $0.48 | 17000 |
| 2022-01-11 | 0.49 | $0.46 | 17137 |
| 2022-01-10 | 0.48 | $0.47 | 15950 |
| 2022-01-07 | 0.48 | $0.48 | 9350 |
| 2022-01-06 | 0.46 | $0.47 | 15900 |
| 2022-01-05 | 0.45 | $0.47 | 39820 |
| 2022-01-04 | 0.43 | $0.46 | 22582 |
| 2022-01-03 | 0.42 | $0.43 | 200 |
| 2021-12-31 | 0.40 | $0.40 | 20000 |
| 2021-12-30 | 0.39 | $0.37 | 12750 |
| 2021-12-29 | 0.39 | $0.43 | 19575 |
| 2021-12-28 | 0.38 | $0.41 | — |
| 2021-12-27 | 0.36 | $0.41 | 8658 |
| 2021-12-23 | 0.34 | $0.39 | 76400 |
| 2021-12-22 | 0.32 | $0.32 | 31800 |
| 2021-12-21 | 0.32 | $0.32 | 4520 |
| 2021-12-20 | 0.32 | $0.31 | 4750 |
| 2021-12-17 | 0.32 | $0.32 | 11225 |
| 2021-12-16 | 0.32 | $0.32 | 49240 |
| 2021-12-15 | 0.31 | $0.31 | 12220 |
| 2021-12-14 | 0.31 | $0.32 | 25785 |
| 2021-12-13 | 0.31 | $0.32 | 7273 |
| 2021-12-10 | 0.30 | $0.32 | 19283 |
| 2021-12-09 | 0.30 | $0.32 | 79455 |
| 2021-12-08 | 0.29 | $0.29 | 22500 |
| 2021-12-07 | 0.29 | $0.28 | 15000 |
| 2021-12-06 | 0.29 | $0.30 | 72977 |
| 2021-12-03 | 0.30 | $0.28 | 20845 |
| 2021-12-02 | 0.30 | $0.29 | 12185 |
| 2021-12-01 | 0.31 | $0.30 | 37142 |
| 2021-11-30 | 0.31 | $0.30 | — |
| 2021-11-29 | 0.31 | $0.30 | 5120 |
| 2021-11-26 | 0.31 | $0.30 | 14773 |
| 2021-11-24 | 0.31 | $0.32 | 8847 |
| 2021-11-23 | 0.31 | $0.30 | 86075 |
| 2021-11-22 | 0.31 | $0.31 | 49500 |
| 2021-11-19 | 0.31 | $0.31 | 8448 |
| 2021-11-18 | 0.31 | $0.31 | 11654 |
| 2021-11-17 | 0.32 | $0.32 | 1472 |
| 2021-11-16 | 0.31 | $0.32 | 22653 |
| 2021-11-15 | 0.31 | $0.33 | 154935 |
| 2021-11-12 | 0.30 | $0.32 | 46995 |
| 2021-11-11 | 0.30 | $0.31 | 25000 |
| 2021-11-10 | 0.29 | $0.31 | 14823 |
| 2021-11-09 | 0.29 | $0.27 | — |
| 2021-11-08 | 0.30 | $0.27 | 23984 |
| 2021-11-05 | 0.30 | $0.29 | 9000 |
| 2021-11-04 | 0.31 | $0.28 | 39500 |
| 2021-11-03 | 0.32 | $0.30 | 22500 |
| 2021-11-02 | 0.32 | $0.32 | 6915 |
| 2021-11-01 | 0.32 | $0.31 | — |
| 2021-10-29 | 0.33 | $0.31 | 17994 |
| 2021-10-28 | 0.33 | $0.33 | 9800 |
| 2021-10-27 | 0.33 | $0.32 | — |
| 2021-10-26 | 0.33 | $0.32 | 17740 |
| 2021-10-25 | 0.34 | $0.32 | 11050 |
| 2021-10-22 | 0.34 | $0.34 | 1003 |
| 2021-10-21 | 0.34 | $0.33 | — |
| 2021-10-20 | 0.33 | $0.33 | — |
| 2021-10-19 | 0.33 | $0.33 | 10390 |
| 2021-10-18 | 0.33 | $0.34 | 17010 |
| 2021-10-15 | 0.33 | $0.34 | 5550 |
| 2021-10-14 | 0.32 | $0.37 | 221676 |
| 2021-10-13 | 0.30 | $0.31 | 2600 |
| 2021-10-12 | 0.30 | $0.33 | 32558 |
| 2021-10-11 | 0.30 | $0.32 | 2000 |
| 2021-10-08 | 0.29 | $0.32 | 4610 |
| 2021-10-07 | 0.28 | $0.32 | 1002 |
| 2021-10-06 | 0.28 | $0.31 | 21300 |
| 2021-10-05 | 0.27 | $0.29 | — |
| 2021-10-04 | 0.27 | $0.29 | 17100 |
| 2021-10-01 | 0.28 | $0.30 | 2000 |
| 2021-09-30 | 0.28 | $0.31 | 1750 |
| 2021-09-29 | 0.28 | $0.29 | — |
| 2021-09-28 | 0.28 | $0.29 | 4050 |
| 2021-09-27 | 0.29 | $0.32 | 28000 |
| 2021-09-24 | 0.29 | $0.31 | 1750 |
| 2021-09-23 | 0.30 | $0.32 | 47000 |
| 2021-09-22 | 0.30 | $0.31 | 45950 |
| 2021-09-21 | 0.31 | $0.31 | 57749 |
| 2021-09-20 | 0.32 | $0.32 | 4500 |
| 2021-09-17 | 0.33 | $0.32 | 3365 |
| 2021-09-16 | 0.34 | $0.32 | 2760 |
| 2021-09-15 | 0.36 | $0.33 | — |
| 2021-09-14 | 0.38 | $0.33 | — |
| 2021-09-13 | 0.40 | $0.33 | 14289 |
| 2021-09-10 | 0.43 | $0.36 | 400 |
| 2021-09-09 | 0.46 | $0.40 | 6525 |
| 2021-09-08 | 0.49 | $0.44 | 2865 |
| 2021-09-07 | 0.50 | $0.50 | 22250 |
| 2021-09-03 | 0.50 | $0.50 | — |
| 2021-09-02 | 0.50 | $0.50 | — |
| 2021-09-01 | 0.49 | $0.50 | 500 |
| 2021-08-31 | 0.49 | $0.51 | 2500 |
| 2021-08-30 | 0.48 | $0.50 | 2000 |
| 2021-08-27 | 0.47 | $0.50 | 12500 |
| 2021-08-26 | 0.47 | $0.50 | 2049 |
| 2021-08-25 | 0.46 | $0.50 | — |
| 2021-08-24 | 0.45 | $0.50 | 10000 |
| 2021-08-23 | 0.43 | $0.44 | 1690 |
| 2021-08-20 | 0.44 | $0.44 | 2600 |
| 2021-08-19 | 0.44 | $0.46 | 1654 |
| 2021-08-18 | 0.44 | $0.46 | — |
| 2021-08-17 | 0.44 | $0.46 | 6250 |
| 2021-08-16 | 0.44 | $0.47 | 150 |
| 2021-08-13 | 0.44 | $0.44 | 1000 |
| 2021-08-12 | 0.46 | $0.44 | — |
| 2021-08-11 | 0.47 | $0.44 | 1000 |
| 2021-08-10 | 0.49 | $0.44 | 1150 |
| 2021-08-09 | 0.51 | $0.41 | 2050 |
| 2021-08-06 | 0.54 | $0.46 | 1270 |
| 2021-08-05 | 0.57 | $0.50 | 2548 |
| 2021-08-04 | 0.59 | $0.52 | 4500 |
| 2021-08-03 | 0.61 | $0.60 | 500 |
| 2021-08-02 | 0.61 | $0.60 | 103 |
| 2021-07-30 | 0.60 | $0.65 | — |
| 2021-07-29 | 0.58 | $0.65 | 2035 |
| 2021-07-28 | 0.56 | $0.60 | 1411 |
| 2021-07-27 | 0.54 | $0.61 | 250 |
| 2021-07-26 | 0.52 | $0.59 | 550 |
| 2021-07-23 | 0.50 | $0.65 | 435 |
| 2021-07-22 | 0.46 | $0.45 | — |
| 2021-07-21 | 0.47 | $0.45 | 16550 |
| 2021-07-20 | 0.48 | $0.46 | — |
| 2021-07-19 | 0.50 | $0.46 | 7000 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
41.51
2026-07-14
Close Price
$0.21
Vol: 2500
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
27.55
Average
49.50
Maximum
99.80
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 41.51 | $0.21 | 2500 |
| 2026-07-13 | 41.51 | $0.21 | 7300 |
| 2026-07-10 | 50.17 | $0.30 | 7650 |
| 2026-07-09 | 49.05 | $0.29 | 19500 |
| 2026-07-08 | 49.05 | $0.29 | 71504 |
| 2026-07-07 | 52.83 | $0.33 | 11005 |
| 2026-07-06 | 50.22 | $0.30 | 2500 |
| 2026-07-02 | 50.22 | $0.30 | 30240 |
| 2026-07-01 | 48.17 | $0.28 | 29300 |
| 2026-06-30 | 51.17 | $0.31 | 30725 |
| 2026-06-29 | 34.34 | $0.18 | 26430 |
| 2026-06-26 | 53.06 | $0.32 | 44000 |
| 2026-06-25 | 53.06 | $0.32 | 23500 |
| 2026-06-24 | 57.08 | $0.34 | 10780 |
| 2026-06-23 | 57.08 | $0.34 | 10780 |
| 2026-06-22 | 57.08 | $0.34 | 116471 |
| 2026-06-18 | 52.45 | $0.31 | 14500 |
| 2026-06-17 | 52.45 | $0.31 | 19500 |
| 2026-06-16 | 53.31 | $0.32 | 14500 |
| 2026-06-15 | 53.31 | $0.32 | 19000 |
| 2026-06-12 | 52.61 | $0.31 | 35000 |
| 2026-06-11 | 48.20 | $0.28 | 48400 |
| 2026-06-10 | 49.87 | $0.29 | 18500 |
| 2026-06-09 | 49.63 | $0.29 | 500 |
| 2026-06-08 | 49.63 | $0.29 | 89500 |
| 2026-06-05 | 53.94 | $0.32 | 39836 |
| 2026-06-04 | 58.22 | $0.35 | 82889 |
| 2026-06-03 | 58.25 | $0.35 | 106418 |
| 2026-06-02 | 60.34 | $0.36 | 226819 |
| 2026-06-01 | 61.99 | $0.37 | 42440 |
| 2026-05-29 | 57.63 | $0.33 | 15750 |
| 2026-05-28 | 60.95 | $0.35 | 91274 |
| 2026-05-27 | 58.83 | $0.33 | 7500 |
| 2026-05-26 | 62.03 | $0.35 | — |
| 2026-05-22 | 62.03 | $0.35 | 10000 |
| 2026-05-21 | 59.84 | $0.33 | 14000 |
| 2026-05-20 | 65.11 | $0.36 | 16050 |
| 2026-05-19 | 64.14 | $0.35 | 6000 |
| 2026-05-18 | 65.88 | $0.36 | 89816 |
| 2026-05-15 | 65.88 | $0.36 | 332400 |
| 2026-05-14 | 69.28 | $0.38 | 38750 |
| 2026-05-13 | 72.69 | $0.40 | 38986 |
| 2026-05-12 | 72.41 | $0.40 | 83000 |
| 2026-05-11 | 80.95 | $0.44 | 65055 |
| 2026-05-08 | 78.84 | $0.40 | 155807 |
| 2026-05-07 | 99.80 | $0.48 | 287163 |
| 2026-05-06 | 99.65 | $0.35 | 392739 |
| 2026-05-05 | 99.42 | $0.27 | 645899 |
| 2026-05-04 | 73.09 | $0.15 | 28000 |
| 2026-05-01 | 73.09 | $0.15 | 28000 |
| 2026-04-30 | 73.09 | $0.15 | 28000 |
| 2026-04-29 | 73.09 | $0.15 | 28000 |
| 2026-04-28 | 73.09 | $0.15 | 28000 |
| 2026-04-27 | 73.09 | $0.15 | 28000 |
| 2026-04-24 | 73.09 | $0.15 | 28000 |
| 2026-04-23 | 73.09 | $0.15 | 28000 |
| 2026-04-22 | 73.09 | $0.15 | 28000 |
| 2026-04-21 | 73.09 | $0.15 | 28000 |
| 2026-04-20 | 73.09 | $0.15 | — |
| 2026-04-17 | 73.09 | $0.15 | 28000 |
| 2026-04-16 | 73.09 | $0.15 | 28000 |
| 2026-04-15 | 73.09 | $0.15 | 28000 |
| 2026-04-14 | 73.09 | $0.15 | 11000 |
| 2026-04-13 | 73.09 | $0.15 | 11000 |
| 2026-04-10 | 73.09 | $0.15 | 11000 |
| 2026-04-09 | 73.09 | $0.15 | 11000 |
| 2026-04-08 | 73.09 | $0.15 | 11000 |
| 2026-04-07 | 73.09 | $0.15 | 11000 |
| 2026-04-06 | 73.09 | $0.15 | 11000 |
| 2026-04-02 | 73.09 | $0.15 | 11000 |
| 2026-04-01 | 73.09 | $0.15 | 11000 |
| 2026-03-31 | 73.09 | $0.15 | 11000 |
| 2026-03-30 | 73.09 | $0.15 | 11000 |
| 2026-03-27 | 73.09 | $0.15 | 11000 |
| 2026-03-26 | 73.09 | $0.15 | 11000 |
| 2026-03-25 | 73.09 | $0.15 | 28000 |
| 2026-03-24 | 73.09 | $0.15 | 28000 |
| 2026-03-23 | 73.09 | $0.15 | 28000 |
| 2026-03-20 | 73.09 | $0.15 | 28000 |
| 2026-03-19 | 73.09 | $0.15 | 28000 |
| 2026-03-18 | 73.09 | $0.15 | 28000 |
| 2026-03-17 | 73.09 | $0.15 | 28000 |
| 2026-03-16 | 73.09 | $0.15 | — |
| 2026-03-13 | 73.09 | $0.15 | 28000 |
| 2026-03-12 | 73.09 | $0.15 | 28000 |
| 2026-03-11 | 73.09 | $0.15 | 11000 |
| 2026-03-10 | 73.09 | $0.15 | 11000 |
| 2026-03-09 | 73.09 | $0.15 | 28000 |
| 2026-03-06 | 73.09 | $0.15 | 28000 |
| 2026-03-05 | 73.09 | $0.15 | 11000 |
| 2026-03-04 | 73.09 | $0.15 | 11000 |
| 2026-03-03 | 73.09 | $0.15 | 11000 |
| 2026-03-02 | 73.09 | $0.15 | 11000 |
| 2026-02-27 | 73.09 | $0.15 | 28000 |
| 2026-02-26 | 73.09 | $0.15 | 11000 |
| 2026-02-25 | 73.09 | $0.15 | 11000 |
| 2026-02-24 | 73.09 | $0.15 | 11000 |
| 2026-02-23 | 73.09 | $0.15 | 11000 |
| 2026-02-20 | 73.09 | $0.15 | — |
| 2026-02-19 | 73.09 | $0.15 | — |
| 2026-02-18 | 73.09 | $0.15 | — |
| 2026-02-17 | 73.09 | $0.15 | — |
| 2026-02-13 | 73.09 | $0.15 | — |
| 2026-02-12 | 73.09 | $0.15 | — |
| 2026-02-11 | 73.09 | $0.15 | — |
| 2026-02-10 | 73.09 | $0.15 | — |
| 2026-02-09 | 73.09 | $0.15 | — |
| 2026-02-06 | 73.09 | $0.15 | — |
| 2026-02-05 | 73.09 | $0.15 | 11000 |
| 2026-02-04 | 73.09 | $0.15 | 11000 |
| 2026-02-03 | 73.09 | $0.15 | 11000 |
| 2026-02-02 | 73.09 | $0.15 | — |
| 2026-01-30 | 73.09 | $0.15 | — |
| 2026-01-29 | 73.09 | $0.15 | 11000 |
| 2026-01-28 | 73.09 | $0.15 | 11000 |
| 2026-01-27 | 73.09 | $0.15 | 11000 |
| 2026-01-26 | 73.09 | $0.15 | 11000 |
| 2026-01-23 | 73.09 | $0.15 | 28000 |
| 2026-01-22 | 73.09 | $0.15 | 11000 |
| 2026-01-21 | 73.09 | $0.15 | 11000 |
| 2026-01-20 | 73.09 | $0.15 | 11000 |
| 2026-01-16 | 73.09 | $0.15 | 11000 |
| 2026-01-15 | 73.09 | $0.15 | 11000 |
| 2026-01-14 | 73.09 | $0.15 | 11000 |
| 2026-01-13 | 73.09 | $0.15 | 11000 |
| 2026-01-12 | 73.09 | $0.15 | 28000 |
| 2026-01-09 | 73.09 | $0.15 | 11000 |
| 2026-01-08 | 73.09 | $0.15 | 11000 |
| 2026-01-07 | 73.09 | $0.15 | 11000 |
| 2026-01-06 | 73.09 | $0.15 | 260057 |
| 2026-01-05 | 68.65 | $0.13 | 40693 |
| 2026-01-02 | 67.64 | $0.12 | 53600 |
| 2025-12-31 | 60.33 | $0.09 | 111731 |
| 2025-12-30 | 76.12 | $0.12 | 171235 |
| 2025-12-29 | 52.26 | $0.06 | 103500 |
| 2025-12-26 | 30.57 | $0.04 | 103500 |
| 2025-12-24 | 28.14 | $0.04 | 9100 |
| 2025-12-23 | 50.45 | $0.06 | 489233 |
| 2025-12-22 | 43.18 | $0.06 | 10000 |
| 2025-12-19 | 43.18 | $0.06 | 10000 |
| 2025-12-18 | 43.18 | $0.06 | 10000 |
| 2025-12-17 | 43.18 | $0.06 | 10000 |
| 2025-12-16 | 43.18 | $0.06 | 10000 |
| 2025-12-15 | 43.18 | $0.06 | — |
| 2025-12-12 | 43.18 | $0.06 | — |
| 2025-12-11 | 43.18 | $0.06 | — |
| 2025-12-10 | 43.18 | $0.06 | — |
| 2025-12-09 | 43.18 | $0.06 | — |
| 2025-12-08 | 43.18 | $0.06 | 10000 |
| 2025-12-05 | 43.18 | $0.06 | 10000 |
| 2025-12-04 | 43.18 | $0.06 | 10000 |
| 2025-12-03 | 43.18 | $0.06 | 10000 |
| 2025-12-02 | 43.18 | $0.06 | 10000 |
| 2025-12-01 | 43.18 | $0.06 | 10000 |
| 2025-11-28 | 43.18 | $0.06 | 10000 |
| 2025-11-26 | 43.18 | $0.06 | 10000 |
| 2025-11-25 | 43.18 | $0.06 | — |
| 2025-11-24 | 43.18 | $0.06 | 10000 |
| 2025-11-21 | 43.18 | $0.06 | 10000 |
| 2025-11-20 | 43.18 | $0.06 | 10000 |
| 2025-11-19 | 43.18 | $0.06 | 10000 |
| 2025-11-18 | 43.18 | $0.06 | 10000 |
| 2025-11-17 | 43.18 | $0.06 | 10000 |
| 2025-11-14 | 43.18 | $0.06 | 10000 |
| 2025-11-13 | 43.18 | $0.06 | 17690 |
| 2025-11-12 | 44.33 | $0.06 | 10000 |
| 2025-11-11 | 48.86 | $0.07 | 389500 |
| 2025-11-10 | 44.04 | $0.06 | 500863 |
| 2025-11-07 | 48.61 | $0.07 | 5000 |
| 2025-11-06 | 48.61 | $0.07 | 5000 |
| 2025-11-05 | 51.07 | $0.07 | 5000 |
| 2025-11-04 | 47.85 | $0.07 | 5000 |
| 2025-11-03 | 47.85 | $0.07 | 5000 |
| 2025-10-31 | 48.18 | $0.07 | 5000 |
| 2025-10-30 | 48.43 | $0.07 | 57500 |
| 2025-10-29 | 47.10 | $0.07 | 20500 |
| 2025-10-28 | 45.50 | $0.06 | 280 |
| 2025-10-27 | 46.57 | $0.07 | 58039 |
| 2025-10-24 | 45.88 | $0.06 | 5000 |
| 2025-10-23 | 46.03 | $0.06 | 151450 |
| 2025-10-22 | 46.35 | $0.06 | 42868 |
| 2025-10-21 | 50.29 | $0.07 | 55614 |
| 2025-10-20 | 52.33 | $0.08 | 36725 |
| 2025-10-17 | 54.96 | $0.08 | 77150 |
| 2025-10-16 | 53.92 | $0.08 | 11000 |
| 2025-10-15 | 56.38 | $0.09 | 251002 |
| 2025-10-14 | 56.04 | $0.09 | 12090 |
| 2025-10-13 | 57.34 | $0.09 | 63200 |
| 2025-10-10 | 56.51 | $0.09 | 64250 |
| 2025-10-09 | 63.23 | $0.10 | 1600 |
| 2025-10-08 | 57.50 | $0.08 | 21777 |
| 2025-10-07 | 56.01 | $0.08 | 358016 |
| 2025-10-06 | 59.42 | $0.09 | 12330 |
| 2025-10-03 | 58.34 | $0.08 | 10980 |
| 2025-10-02 | 53.21 | $0.07 | 72755 |
| 2025-10-01 | 51.13 | $0.07 | 200500 |
| 2025-09-30 | 47.15 | $0.06 | 405700 |
| 2025-09-29 | 48.02 | $0.06 | 125165 |
| 2025-09-26 | 48.09 | $0.06 | 172811 |
| 2025-09-25 | 47.63 | $0.06 | 87650 |
| 2025-09-24 | 55.12 | $0.08 | 23080 |
| 2025-09-23 | 53.40 | $0.07 | 200654 |
| 2025-09-22 | 57.80 | $0.08 | 15900 |
| 2025-09-19 | 55.90 | $0.08 | 10725 |
| 2025-09-18 | 53.89 | $0.07 | 13600 |
| 2025-09-17 | 53.41 | $0.07 | 19000 |
| 2025-09-16 | 49.86 | $0.06 | — |
| 2025-09-15 | 49.86 | $0.06 | 102000 |
| 2025-09-12 | 51.42 | $0.06 | 67699 |
| 2025-09-11 | 58.74 | $0.08 | 73400 |
| 2025-09-10 | 68.06 | $0.10 | 77580 |
| 2025-09-09 | 61.67 | $0.08 | 7000 |
| 2025-09-08 | 61.91 | $0.08 | 119113 |
| 2025-09-05 | 53.56 | $0.06 | 92479 |
| 2025-09-04 | 59.76 | $0.07 | 10333 |
| 2025-09-03 | 56.65 | $0.06 | 169808 |
| 2025-09-02 | 51.56 | $0.06 | 43429 |
| 2025-08-29 | 51.54 | $0.06 | 61654 |
| 2025-08-28 | 45.25 | $0.05 | 40000 |
| 2025-08-27 | 46.35 | $0.05 | 21000 |
| 2025-08-26 | 45.11 | $0.05 | 10252 |
| 2025-08-25 | 46.24 | $0.05 | 559750 |
| 2025-08-22 | 47.32 | $0.05 | 115500 |
| 2025-08-21 | 51.54 | $0.06 | 30000 |
| 2025-08-20 | 51.54 | $0.06 | 30000 |
| 2025-08-19 | 51.54 | $0.06 | 30000 |
| 2025-08-18 | 51.54 | $0.06 | 61000 |
| 2025-08-15 | 49.25 | $0.05 | 73000 |
| 2025-08-14 | 53.34 | $0.06 | 300500 |
| 2025-08-13 | 51.24 | $0.06 | 85425 |
| 2025-08-12 | 50.74 | $0.06 | 92100 |
| 2025-08-11 | 50.06 | $0.05 | 110947 |
| 2025-08-08 | 53.88 | $0.06 | 800 |
| 2025-08-07 | 56.35 | $0.07 | 59850 |
| 2025-08-06 | 48.25 | $0.05 | 36100 |
| 2025-08-05 | 48.64 | $0.05 | 48100 |
| 2025-08-04 | 53.07 | $0.06 | 95850 |
| 2025-08-01 | 53.90 | $0.06 | — |
| 2025-07-31 | 53.90 | $0.06 | 68000 |
| 2025-07-30 | 50.37 | $0.05 | 261850 |
| 2025-07-29 | 53.27 | $0.06 | 50000 |
| 2025-07-28 | 48.24 | $0.05 | 15952 |
| 2025-07-25 | 42.26 | $0.04 | 133000 |
| 2025-07-24 | 49.38 | $0.05 | — |
| 2025-07-23 | 49.38 | $0.05 | 5000 |
| 2025-07-22 | 44.47 | $0.05 | 17000 |
| 2025-07-21 | 44.47 | $0.05 | 410500 |
| 2025-07-18 | 47.93 | $0.05 | 16000 |
| 2025-07-17 | 49.56 | $0.05 | 15000 |
| 2025-07-16 | 49.68 | $0.05 | 20586 |
| 2025-07-15 | 47.96 | $0.05 | 17800 |
| 2025-07-14 | 51.25 | $0.06 | 120345 |
| 2025-07-11 | 46.73 | $0.05 | 425600 |
| 2025-07-10 | 44.75 | $0.05 | 1260 |
| 2025-07-09 | 46.57 | $0.05 | 44000 |
| 2025-07-08 | 44.92 | $0.05 | 170000 |
| 2025-07-07 | 44.72 | $0.05 | 24229 |
| 2025-07-03 | 48.29 | $0.05 | 1100 |
| 2025-07-02 | 48.54 | $0.05 | 79000 |
| 2025-07-01 | 49.44 | $0.06 | — |
| 2025-06-30 | 49.44 | $0.06 | 79000 |
| 2025-06-27 | 51.38 | $0.06 | 5245 |
| 2025-06-26 | 49.23 | $0.05 | 266886 |
| 2025-06-25 | 51.60 | $0.06 | 3400 |
| 2025-06-24 | 46.71 | $0.05 | — |
| 2025-06-23 | 46.71 | $0.05 | — |
| 2025-06-20 | 46.71 | $0.05 | 229080 |
| 2025-06-18 | 49.08 | $0.06 | 33100 |
| 2025-06-17 | 45.96 | $0.05 | 30500 |
| 2025-06-16 | 45.74 | $0.05 | 126248 |
| 2025-06-13 | 48.72 | $0.06 | — |
| 2025-06-12 | 48.72 | $0.06 | — |
| 2025-06-11 | 48.72 | $0.06 | — |
| 2025-06-10 | 48.72 | $0.06 | 136650 |
| 2025-06-09 | 56.30 | $0.07 | 308804 |
| 2025-06-06 | 60.56 | $0.08 | 2500 |
| 2025-06-05 | 66.55 | $0.09 | 258644 |
| 2025-06-04 | 60.64 | $0.07 | 202200 |
| 2025-06-03 | 71.96 | $0.09 | — |
| 2025-06-02 | 71.96 | $0.09 | 10000 |
| 2025-05-30 | 67.97 | $0.08 | 45223 |
| 2025-05-29 | 54.78 | $0.05 | 20000 |
| 2025-05-28 | 54.34 | $0.05 | 400 |
| 2025-05-27 | 55.74 | $0.06 | 20000 |
| 2025-05-23 | 47.74 | $0.05 | 5200 |
| 2025-05-22 | 52.55 | $0.05 | — |
| 2025-05-21 | 52.55 | $0.05 | — |
| 2025-05-20 | 52.55 | $0.05 | — |
| 2025-05-19 | 52.55 | $0.05 | 53130 |
| 2025-05-16 | 45.77 | $0.04 | 1500 |
| 2025-05-15 | 54.72 | $0.05 | — |
| 2025-05-14 | 54.72 | $0.05 | 15000 |
| 2025-05-13 | 46.28 | $0.04 | 24000 |
| 2025-05-12 | 45.64 | $0.04 | 35000 |
| 2025-05-09 | 41.41 | $0.04 | 27000 |
| 2025-05-08 | 45.86 | $0.04 | 2380 |
| 2025-05-07 | 40.27 | $0.04 | 200 |
| 2025-05-06 | 40.36 | $0.04 | 50500 |
| 2025-05-05 | 42.59 | $0.04 | — |
| 2025-05-02 | 42.59 | $0.04 | 16666 |
| 2025-05-01 | 44.14 | $0.04 | — |
| 2025-04-30 | 44.14 | $0.04 | 19500 |
| 2025-04-29 | 50.51 | $0.05 | — |
| 2025-04-28 | 50.51 | $0.05 | — |
| 2025-04-25 | 50.51 | $0.05 | 54583 |
| 2025-04-24 | 50.05 | $0.05 | 40551 |
| 2025-04-23 | 48.56 | $0.05 | — |
| 2025-04-22 | 48.56 | $0.05 | 7147 |
| 2025-04-21 | 49.35 | $0.05 | 22543 |
| 2025-04-17 | 51.94 | $0.05 | 1725 |
| 2025-04-16 | 54.07 | $0.06 | 20000 |
| 2025-04-15 | 51.74 | $0.05 | 31182 |
| 2025-04-14 | 45.93 | $0.05 | — |
| 2025-04-11 | 45.93 | $0.05 | 92788 |
| 2025-04-10 | 44.62 | $0.04 | 6000 |
| 2025-04-09 | 45.99 | $0.05 | 50000 |
| 2025-04-08 | 47.09 | $0.05 | 20000 |
| 2025-04-07 | 47.09 | $0.05 | 23000 |
| 2025-04-04 | 54.76 | $0.06 | 15000 |
| 2025-04-03 | 55.52 | $0.06 | 21166 |
| 2025-04-02 | 53.82 | $0.06 | 1100 |
| 2025-04-01 | 53.62 | $0.06 | 12000 |
| 2025-03-31 | 53.62 | $0.06 | 35894 |
| 2025-03-28 | 49.49 | $0.05 | — |
| 2025-03-27 | 49.49 | $0.05 | 10000 |
| 2025-03-26 | 49.49 | $0.05 | 16000 |
| 2025-03-25 | 57.24 | $0.06 | 41503 |
| 2025-03-24 | 57.24 | $0.06 | 5000 |
| 2025-03-21 | 55.05 | $0.06 | 4000 |
| 2025-03-20 | 54.58 | $0.06 | 55800 |
| 2025-03-19 | 53.83 | $0.05 | 13500 |
| 2025-03-18 | 59.35 | $0.06 | 23000 |
| 2025-03-17 | 59.43 | $0.06 | 17189 |
| 2025-03-14 | 57.88 | $0.06 | 1172 |
| 2025-03-13 | 57.88 | $0.06 | 1000 |
| 2025-03-12 | 62.15 | $0.07 | 13672 |
| 2025-03-11 | 57.43 | $0.06 | 24824 |
| 2025-03-10 | 57.43 | $0.06 | 850 |
| 2025-03-07 | 69.21 | $0.07 | 8340 |
| 2025-03-06 | 69.95 | $0.07 | 20051 |
| 2025-03-05 | 70.93 | $0.07 | 122452 |
| 2025-03-04 | 56.69 | $0.05 | — |
| 2025-03-03 | 52.60 | $0.04 | 38500 |
| 2025-02-28 | 48.44 | $0.04 | 31200 |
| 2025-02-27 | 49.90 | $0.04 | 14000 |
| 2025-02-26 | 47.44 | $0.03 | 80025 |
| 2025-02-25 | 49.93 | $0.04 | 31400 |
| 2025-02-24 | 52.54 | $0.04 | 68927 |
| 2025-02-21 | 51.66 | $0.04 | 13333 |
| 2025-02-20 | 51.07 | $0.04 | 38533 |
| 2025-02-19 | 50.08 | $0.04 | 49575 |
| 2025-02-18 | 48.29 | $0.04 | 49575 |
| 2025-02-14 | 50.14 | $0.04 | — |
| 2025-02-13 | 50.14 | $0.04 | 84043 |
| 2025-02-12 | 45.20 | $0.03 | 30000 |
| 2025-02-11 | 51.22 | $0.04 | 72750 |
| 2025-02-10 | 47.88 | $0.04 | 2000 |
| 2025-02-07 | 42.84 | $0.03 | 900 |
| 2025-02-06 | 44.06 | $0.03 | 20000 |
| 2025-02-05 | 45.24 | $0.03 | 6300 |
| 2025-02-04 | 45.24 | $0.03 | 60000 |
| 2025-02-03 | 46.83 | $0.04 | 38425 |
| 2025-01-31 | 42.24 | $0.03 | 24100 |
| 2025-01-30 | 35.23 | $0.02 | 3000 |
| 2025-01-29 | 41.46 | $0.03 | 100000 |
| 2025-01-28 | 37.43 | $0.03 | 103500 |
| 2025-01-27 | 37.65 | $0.03 | — |
| 2025-01-24 | 37.65 | $0.03 | 65400 |
| 2025-01-23 | 36.62 | $0.03 | 38000 |
| 2025-01-22 | 39.36 | $0.03 | 241500 |
| 2025-01-21 | 40.07 | $0.03 | 338420 |
| 2025-01-17 | 40.92 | $0.03 | 65427 |
| 2025-01-16 | 42.00 | $0.04 | 67727 |
| 2025-01-15 | 40.97 | $0.03 | 60556 |
| 2025-01-14 | 46.21 | $0.04 | 5000 |
| 2025-01-13 | 39.72 | $0.04 | 15600 |
| 2025-01-10 | 42.62 | $0.04 | 15600 |
| 2025-01-08 | 42.62 | $0.04 | 15600 |
| 2025-01-07 | 42.62 | $0.04 | 15600 |
| 2025-01-06 | 40.78 | $0.04 | 21500 |
| 2025-01-03 | 42.06 | $0.04 | 2750 |
| 2025-01-02 | 40.75 | $0.04 | 23250 |
| 2024-12-31 | 40.38 | $0.04 | 4299 |
| 2024-12-30 | 37.53 | $0.03 | 81145 |
| 2024-12-27 | 40.42 | $0.04 | 123505 |
| 2024-12-26 | 35.25 | $0.03 | 5450 |
| 2024-12-24 | 35.83 | $0.04 | 60600 |
| 2024-12-23 | 37.00 | $0.04 | 58219 |
| 2024-12-20 | 37.02 | $0.04 | 54336 |
| 2024-12-19 | 39.12 | $0.04 | 12451 |
| 2024-12-18 | 39.96 | $0.04 | 55000 |
| 2024-12-17 | 36.87 | $0.04 | 119500 |
| 2024-12-16 | 38.71 | $0.04 | 15450 |
| 2024-12-13 | 34.08 | $0.04 | 90564 |
| 2024-12-12 | 36.28 | $0.04 | 34561 |
| 2024-12-11 | 36.93 | $0.04 | 224114 |
| 2024-12-10 | 38.46 | $0.05 | 224114 |
| 2024-12-09 | 37.71 | $0.05 | 323114 |
| 2024-12-06 | 41.49 | $0.05 | 5500 |
| 2024-12-05 | 43.18 | $0.06 | 12020 |
| 2024-12-04 | 42.41 | $0.05 | 17739 |
| 2024-12-03 | 40.12 | $0.05 | 12999 |
| 2024-12-02 | 36.68 | $0.05 | 6000 |
| 2024-11-29 | 36.68 | $0.05 | 24900 |
| 2024-11-27 | 38.20 | $0.05 | 35063 |
| 2024-11-26 | 38.52 | $0.05 | 3045 |
| 2024-11-25 | 36.82 | $0.05 | 7000 |
| 2024-11-22 | 36.82 | $0.05 | 62300 |
| 2024-11-21 | 34.71 | $0.05 | 29999 |
| 2024-11-20 | 35.71 | $0.05 | 103500 |
| 2024-11-19 | 37.23 | $0.05 | 9000 |
| 2024-11-18 | 37.23 | $0.05 | 19100 |
| 2024-11-15 | 37.77 | $0.05 | 285666 |
| 2024-11-14 | 28.93 | $0.04 | 857450 |
| 2024-11-13 | 37.79 | $0.06 | 4000 |
| 2024-11-12 | 37.44 | $0.06 | 1785 |
| 2024-11-11 | 39.47 | $0.07 | 51189 |
| 2024-11-08 | 40.76 | $0.07 | 166811 |
| 2024-11-07 | 44.60 | $0.08 | 19500 |
| 2024-11-06 | 44.60 | $0.08 | 5200 |
| 2024-11-05 | 43.03 | $0.08 | 19500 |
| 2024-11-04 | 43.03 | $0.08 | 19500 |
| 2024-11-01 | 43.03 | $0.08 | 140600 |
| 2024-10-31 | 43.03 | $0.08 | 52500 |
| 2024-10-30 | 40.83 | $0.07 | 88835 |
| 2024-10-29 | 42.14 | $0.07 | 15200 |
| 2024-10-28 | 46.21 | $0.08 | 63740 |
| 2024-10-25 | 43.55 | $0.08 | 8966 |
| 2024-10-24 | 48.27 | $0.09 | — |
| 2024-10-23 | 48.27 | $0.09 | 803 |
| 2024-10-22 | 47.76 | $0.09 | 16000 |
| 2024-10-21 | 50.70 | $0.09 | 119150 |
| 2024-10-18 | 53.54 | $0.10 | 90500 |
| 2024-10-17 | 54.00 | $0.10 | 4782 |
| 2024-10-16 | 53.41 | $0.10 | 26250 |
| 2024-10-15 | 49.23 | $0.09 | 90500 |
| 2024-10-14 | 49.23 | $0.09 | 90500 |
| 2024-10-11 | 49.23 | $0.09 | — |
| 2024-10-10 | 49.23 | $0.09 | 90500 |
| 2024-10-09 | 49.23 | $0.09 | 107499 |
| 2024-10-08 | 44.35 | $0.08 | 85500 |
| 2024-10-07 | 49.47 | $0.09 | 85500 |
| 2024-10-04 | 49.47 | $0.09 | — |
| 2024-10-03 | 49.47 | $0.09 | 85500 |
| 2024-10-02 | 54.42 | $0.10 | 85500 |
| 2024-10-01 | 54.42 | $0.10 | 85500 |
| 2024-09-30 | 52.94 | $0.10 | 153100 |
| 2024-09-27 | 57.13 | $0.11 | 33599 |
| 2024-09-26 | 53.29 | $0.10 | 49500 |
| 2024-09-25 | 56.66 | $0.11 | 37023 |
| 2024-09-24 | 53.40 | $0.10 | 78075 |
| 2024-09-23 | 50.43 | $0.09 | 59500 |
| 2024-09-20 | 48.08 | $0.08 | 55500 |
| 2024-09-19 | 48.77 | $0.09 | 91500 |
| 2024-09-18 | 44.66 | $0.08 | — |
| 2024-09-17 | 44.66 | $0.08 | 100515 |
| 2024-09-16 | 39.90 | $0.07 | 11204 |
| 2024-09-13 | 43.84 | $0.08 | 39522 |
| 2024-09-12 | 41.54 | $0.07 | 67000 |
| 2024-09-11 | 41.54 | $0.07 | 29835 |
| 2024-09-10 | 43.34 | $0.08 | 31965 |
| 2024-09-09 | 42.24 | $0.08 | 18200 |
| 2024-09-06 | 43.99 | $0.08 | 40300 |
| 2024-09-05 | 52.22 | $0.10 | 20000 |
| 2024-09-04 | 49.03 | $0.10 | 17600 |
| 2024-09-03 | 50.11 | $0.10 | 17600 |
| 2024-08-30 | 50.19 | $0.10 | 30000 |
| 2024-08-29 | 40.86 | $0.08 | 17600 |
| 2024-08-28 | 42.18 | $0.08 | 24890 |
| 2024-08-27 | 46.56 | $0.09 | 51562 |
| 2024-08-26 | 45.59 | $0.09 | 2812 |
| 2024-08-23 | 45.19 | $0.09 | 92140 |
| 2024-08-22 | 45.55 | $0.09 | 10600 |
| 2024-08-21 | 42.94 | $0.08 | 41857 |
| 2024-08-20 | 46.72 | $0.09 | 166414 |
| 2024-08-19 | 46.85 | $0.10 | 78500 |
| 2024-08-16 | 43.46 | $0.09 | 13970 |
| 2024-08-15 | 40.30 | $0.08 | 33600 |
| 2024-08-14 | 42.19 | $0.09 | 680 |
| 2024-08-13 | 39.92 | $0.08 | 77500 |
| 2024-08-12 | 45.52 | $0.10 | 5857 |
| 2024-08-09 | 45.69 | $0.10 | 16150 |
| 2024-08-08 | 41.38 | $0.09 | 20000 |
| 2024-08-07 | 41.94 | $0.09 | 18600 |
| 2024-08-06 | 43.43 | $0.09 | 2000 |
| 2024-08-05 | 43.43 | $0.09 | 13746 |
| 2024-08-02 | 44.07 | $0.10 | 500 |
| 2024-08-01 | 46.77 | $0.11 | 10657 |
| 2024-07-31 | 46.77 | $0.11 | 19590 |
| 2024-07-30 | 44.97 | $0.10 | 22000 |
| 2024-07-29 | 44.97 | $0.10 | 5600 |
| 2024-07-26 | 47.90 | $0.11 | 10000 |
| 2024-07-25 | 47.90 | $0.11 | 48381 |
| 2024-07-24 | 46.32 | $0.11 | 50181 |
| 2024-07-23 | 45.02 | $0.10 | 46036 |
| 2024-07-22 | 44.74 | $0.10 | 8354 |
| 2024-07-19 | 48.22 | $0.11 | 150 |
| 2024-07-18 | 47.15 | $0.11 | 28786 |
| 2024-07-17 | 50.59 | $0.12 | 10000 |
| 2024-07-16 | 53.21 | $0.13 | 6150 |
| 2024-07-15 | 48.26 | $0.11 | 3035 |
| 2024-07-12 | 55.51 | $0.14 | 30150 |
| 2024-07-11 | 53.49 | $0.13 | 60906 |
| 2024-07-10 | 42.94 | $0.10 | 10000 |
| 2024-07-09 | 42.94 | $0.10 | 10650 |
| 2024-07-08 | 41.34 | $0.10 | 43350 |
| 2024-07-05 | 44.05 | $0.11 | 181500 |
| 2024-07-03 | 49.11 | $0.12 | 1000 |
| 2024-07-01 | 46.65 | $0.11 | 8945 |
| 2024-06-28 | 48.71 | $0.12 | 2700 |
| 2024-06-27 | 44.82 | $0.11 | 32008 |
| 2024-06-26 | 41.88 | $0.10 | 111500 |
| 2024-06-25 | 47.74 | $0.12 | 3004 |
| 2024-06-21 | 45.26 | $0.11 | 6452 |
| 2024-06-20 | 44.61 | $0.11 | 55220 |
| 2024-06-17 | 43.04 | $0.11 | 27000 |
| 2024-06-13 | 43.35 | $0.11 | 5500 |
| 2024-06-12 | 44.53 | $0.11 | 400 |
| 2024-06-11 | 44.53 | $0.11 | 114000 |
| 2024-06-10 | 41.98 | $0.11 | 6352 |
| 2024-06-07 | 43.27 | $0.11 | 28100 |
| 2024-06-06 | 40.87 | $0.11 | 22125 |
| 2024-06-05 | 42.96 | $0.11 | 14000 |
| 2024-06-04 | 42.96 | $0.11 | 10100 |
| 2024-06-03 | 43.01 | $0.11 | 53650 |
| 2024-05-31 | 43.34 | $0.11 | 25008 |
| 2024-05-30 | 42.71 | $0.11 | 129525 |
| 2024-05-29 | 43.00 | $0.11 | 197705 |
| 2024-05-28 | 45.53 | $0.13 | 139721 |
| 2024-05-24 | 42.03 | $0.11 | 14600 |
| 2024-05-23 | 48.17 | $0.14 | 2500 |
| 2024-05-22 | 48.65 | $0.14 | 32585 |
| 2024-05-21 | 48.63 | $0.14 | 211907 |
| 2024-05-20 | 54.83 | $0.16 | 112054 |
| 2024-05-17 | 54.19 | $0.16 | 359110 |
| 2024-05-16 | 51.00 | $0.15 | 171930 |
| 2024-05-15 | 43.01 | $0.12 | 81801 |
| 2024-05-14 | 45.60 | $0.13 | 15809 |
| 2024-05-13 | 46.86 | $0.14 | 65051 |
| 2024-05-10 | 48.35 | $0.14 | 41550 |
| 2024-05-09 | 51.09 | $0.15 | 14900 |
| 2024-05-08 | 45.79 | $0.13 | 48400 |
| 2024-05-07 | 45.61 | $0.13 | 49275 |
| 2024-05-03 | 50.44 | $0.15 | 6500 |
| 2024-05-02 | 50.14 | $0.15 | 31000 |
| 2024-05-01 | 52.77 | $0.16 | 36510 |
| 2024-04-30 | 53.91 | $0.16 | 1000 |
| 2024-04-29 | 56.44 | $0.17 | 7000 |
| 2024-04-26 | 55.54 | $0.17 | 69000 |
| 2024-04-25 | 52.87 | $0.15 | 104160 |
| 2024-04-24 | 52.54 | $0.15 | 7000 |
| 2024-04-23 | 55.19 | $0.16 | 42899 |
| 2024-04-22 | 54.63 | $0.16 | 9775 |
| 2024-04-19 | 56.57 | $0.17 | 133150 |
| 2024-04-18 | 56.82 | $0.17 | 145175 |
| 2024-04-17 | 54.10 | $0.16 | 63829 |
| 2024-04-16 | 54.35 | $0.16 | 44433 |
| 2024-04-15 | 59.12 | $0.17 | 5676 |
| 2024-04-12 | 60.72 | $0.18 | 59000 |
| 2024-04-11 | 58.79 | $0.17 | 124209 |
| 2024-04-10 | 56.97 | $0.16 | 205650 |
| 2024-04-09 | 52.85 | $0.14 | 12290 |
| 2024-04-08 | 53.51 | $0.14 | 9200 |
| 2024-04-05 | 52.91 | $0.14 | 165450 |
| 2024-04-04 | 55.26 | $0.15 | 38565 |
| 2024-04-03 | 58.70 | $0.16 | 97400 |
| 2024-04-02 | 57.45 | $0.16 | 170920 |
| 2024-04-01 | 52.06 | $0.13 | 33200 |
| 2024-03-28 | 56.77 | $0.15 | 196500 |
| 2024-03-27 | 51.21 | $0.12 | 99410 |
| 2024-03-26 | 53.59 | $0.13 | 55700 |
| 2024-03-25 | 50.00 | $0.12 | 165525 |
| 2024-03-22 | 43.99 | $0.10 | 14500 |
| 2024-03-21 | 43.99 | $0.10 | 61984 |
| 2024-03-20 | 47.87 | $0.11 | 5750 |
| 2024-03-19 | 46.22 | $0.11 | 6150 |
| 2024-03-18 | 49.11 | $0.12 | 13650 |
| 2024-03-15 | 51.00 | $0.13 | 38600 |
| 2024-03-14 | 52.45 | $0.13 | 75250 |
| 2024-03-13 | 48.79 | $0.12 | 20550 |
| 2024-03-12 | 51.87 | $0.13 | 500 |
| 2024-03-11 | 53.52 | $0.13 | 175024 |
| 2024-03-08 | 54.35 | $0.14 | 35040 |
| 2024-03-07 | 51.43 | $0.13 | 58200 |
| 2024-03-06 | 57.79 | $0.15 | 64880 |
| 2024-03-05 | 52.74 | $0.13 | 24364 |
| 2024-03-04 | 55.20 | $0.13 | 24832 |
| 2024-03-01 | 47.04 | $0.11 | 32000 |
| 2024-02-29 | 40.53 | $0.09 | 19500 |
| 2024-02-27 | 36.71 | $0.08 | 69599 |
| 2024-02-26 | 40.20 | $0.09 | 750 |
| 2024-02-23 | 37.19 | $0.09 | 6588 |
| 2024-02-22 | 39.09 | $0.09 | 5629 |
| 2024-02-21 | 39.39 | $0.10 | 7785 |
| 2024-02-20 | 34.06 | $0.08 | 17240 |
| 2024-02-16 | 32.95 | $0.08 | 60750 |
| 2024-02-15 | 34.95 | $0.09 | 11500 |
| 2024-02-14 | 36.63 | $0.10 | 19850 |
| 2024-02-13 | 37.67 | $0.10 | 4500 |
| 2024-02-12 | 36.24 | $0.10 | 59199 |
| 2024-02-09 | 39.64 | $0.11 | 31451 |
| 2024-02-08 | 32.45 | $0.09 | 20490 |
| 2024-02-07 | 35.55 | $0.11 | 27250 |
| 2024-02-06 | 32.40 | $0.10 | 72800 |
| 2024-02-05 | 37.16 | $0.12 | 16271 |
| 2024-02-02 | 38.31 | $0.12 | 14100 |
| 2024-02-01 | 37.28 | $0.12 | 60504 |
| 2024-01-31 | 38.41 | $0.12 | 144025 |
| 2024-01-30 | 36.72 | $0.12 | 23000 |
| 2024-01-29 | 38.10 | $0.12 | 500 |
| 2024-01-26 | 36.10 | $0.12 | 1040 |
| 2024-01-25 | 35.74 | $0.12 | 26080 |
| 2024-01-24 | 36.79 | $0.12 | 23350 |
| 2024-01-23 | 36.91 | $0.12 | 14400 |
| 2024-01-22 | 38.47 | $0.13 | 20985 |
| 2024-01-19 | 39.80 | $0.14 | 6800 |
| 2024-01-18 | 39.09 | $0.13 | 84260 |
| 2024-01-17 | 39.82 | $0.14 | 8800 |
| 2024-01-16 | 37.98 | $0.13 | 47030 |
| 2024-01-12 | 41.30 | $0.15 | 56700 |
| 2024-01-11 | 41.14 | $0.15 | 40275 |
| 2024-01-10 | 41.23 | $0.15 | 58785 |
| 2024-01-09 | 45.35 | $0.16 | 7243 |
| 2024-01-08 | 41.43 | $0.15 | 8750 |
| 2024-01-05 | 41.43 | $0.15 | 50800 |
| 2024-01-04 | 45.96 | $0.17 | 6000 |
| 2024-01-03 | 43.82 | $0.16 | 7380 |
| 2024-01-02 | 46.72 | $0.18 | 18345 |
| 2023-12-29 | 48.04 | $0.18 | 36205 |
| 2023-12-28 | 50.63 | $0.19 | 76600 |
| 2023-12-27 | 52.43 | $0.20 | 5100 |
| 2023-12-26 | 53.59 | $0.20 | — |
| 2023-12-22 | 53.59 | $0.20 | 27050 |
| 2023-12-21 | 51.21 | $0.19 | 41450 |
| 2023-12-20 | 51.21 | $0.19 | 149500 |
| 2023-12-19 | 54.90 | $0.20 | 57000 |
| 2023-12-18 | 56.09 | $0.21 | 24000 |
| 2023-12-15 | 52.15 | $0.19 | 20550 |
| 2023-12-14 | 52.15 | $0.19 | 59100 |
| 2023-12-13 | 53.18 | $0.20 | 19826 |
| 2023-12-12 | 55.29 | $0.20 | 23100 |
| 2023-12-11 | 48.89 | $0.18 | 71163 |
| 2023-12-08 | 51.29 | $0.19 | 12664 |
| 2023-12-07 | 52.51 | $0.19 | 123136 |
| 2023-12-06 | 54.92 | $0.20 | 25825 |
| 2023-12-05 | 55.01 | $0.20 | 45657 |
| 2023-12-04 | 55.01 | $0.20 | 156299 |
| 2023-12-01 | 54.35 | $0.20 | 219594 |
| 2023-11-30 | 52.49 | $0.19 | — |
| 2023-11-29 | 52.49 | $0.19 | 4107 |
| 2023-11-28 | 56.90 | $0.21 | 500 |
| 2023-11-27 | 51.91 | $0.18 | 27200 |
| 2023-11-24 | 57.93 | $0.21 | 1111 |
| 2023-11-22 | 55.85 | $0.20 | — |
| 2023-11-21 | 55.85 | $0.20 | 2683 |
| 2023-11-20 | 57.36 | $0.20 | 12200 |
| 2023-11-17 | 56.57 | $0.20 | 32700 |
| 2023-11-16 | 47.12 | $0.15 | 40433 |
| 2023-11-15 | 50.44 | $0.17 | 50100 |
| 2023-11-14 | 49.54 | $0.16 | 14500 |
| 2023-11-13 | 49.32 | $0.16 | 42098 |
| 2023-11-10 | 48.14 | $0.15 | 24125 |
| 2023-11-09 | 65.36 | $0.22 | 33800 |
| 2023-11-08 | 61.37 | $0.20 | 64701 |
| 2023-11-07 | 53.72 | $0.17 | 39300 |
| 2023-11-06 | 52.98 | $0.17 | 39550 |
| 2023-11-03 | 46.41 | $0.15 | 173708 |
| 2023-11-02 | 43.74 | $0.14 | — |
| 2023-11-01 | 43.74 | $0.14 | 1000 |
| 2023-10-31 | 43.39 | $0.14 | 16385 |
| 2023-10-30 | 44.91 | $0.14 | 4250 |
| 2023-10-27 | 46.74 | $0.15 | 3125 |
| 2023-10-26 | 44.02 | $0.14 | 7000 |
| 2023-10-25 | 45.87 | $0.15 | 58250 |
| 2023-10-24 | 48.65 | $0.16 | 12500 |
| 2023-10-23 | 43.13 | $0.14 | 8600 |
| 2023-10-20 | 49.02 | $0.16 | 115580 |
| 2023-10-19 | 40.93 | $0.14 | 6700 |
| 2023-10-18 | 46.77 | $0.16 | 14224 |
| 2023-10-17 | 48.91 | $0.17 | 135500 |
| 2023-10-16 | 45.61 | $0.16 | 4610 |
| 2023-10-13 | 36.58 | $0.14 | 12500 |
| 2023-10-12 | 41.02 | $0.15 | 11000 |
| 2023-10-11 | 43.66 | $0.16 | 57534 |
| 2023-10-10 | 41.18 | $0.15 | 2600 |
| 2023-10-09 | 40.91 | $0.15 | 7000 |
| 2023-10-06 | 40.38 | $0.15 | 38000 |
| 2023-10-05 | 39.35 | $0.15 | 400 |
| 2023-10-04 | 39.75 | $0.15 | 800 |
| 2023-10-03 | 39.16 | $0.15 | 9099 |
| 2023-10-02 | 39.16 | $0.15 | 3600 |
| 2023-09-29 | 41.83 | $0.16 | 2000 |
| 2023-09-28 | 36.87 | $0.15 | 58675 |
| 2023-09-27 | 40.16 | $0.16 | 10475 |
| 2023-09-26 | 47.97 | $0.18 | 1800 |
| 2023-09-25 | 47.97 | $0.18 | — |
| 2023-09-22 | 47.97 | $0.18 | 39409 |
| 2023-09-21 | 50.45 | $0.19 | 18050 |
| 2023-09-20 | 43.14 | $0.17 | 18600 |
| 2023-09-19 | 45.09 | $0.18 | 10000 |
| 2023-09-18 | 44.40 | $0.17 | 12225 |
| 2023-09-15 | 45.32 | $0.18 | 4500 |
| 2023-09-14 | 45.32 | $0.18 | 17143 |
| 2023-09-13 | 43.82 | $0.17 | 62186 |
| 2023-09-12 | 37.04 | $0.16 | 25920 |
| 2023-09-11 | 37.63 | $0.16 | 48495 |
| 2023-09-08 | 39.03 | $0.16 | 4350 |
| 2023-09-07 | 39.03 | $0.16 | 1500 |
| 2023-09-06 | 41.66 | $0.17 | 56955 |
| 2023-09-05 | 43.64 | $0.18 | 11575 |
| 2023-09-01 | 43.71 | $0.18 | 61830 |
| 2023-08-31 | 43.32 | $0.18 | 1486 |
| 2023-08-30 | 44.64 | $0.18 | 19971 |
| 2023-08-29 | 45.48 | $0.19 | 22550 |
| 2023-08-28 | 43.23 | $0.18 | 18767 |
| 2023-08-25 | 44.21 | $0.18 | 4000 |
| 2023-08-24 | 45.42 | $0.19 | 14150 |
| 2023-08-23 | 48.82 | $0.20 | 2850 |
| 2023-08-22 | 47.86 | $0.20 | 700 |
| 2023-08-21 | 45.57 | $0.19 | 8800 |
| 2023-08-18 | 42.40 | $0.18 | 4513 |
| 2023-08-17 | 43.66 | $0.19 | — |
| 2023-08-16 | 43.66 | $0.19 | 6000 |
| 2023-08-15 | 43.05 | $0.18 | 14860 |
| 2023-08-14 | 42.16 | $0.18 | 2123 |
| 2023-08-11 | 41.38 | $0.18 | 1795 |
| 2023-08-10 | 43.58 | $0.19 | 5000 |
| 2023-08-09 | 42.79 | $0.19 | 114198 |
| 2023-08-08 | 41.44 | $0.18 | 97501 |
| 2023-08-07 | 45.24 | $0.20 | 12701 |
| 2023-08-04 | 45.50 | $0.20 | 21608 |
| 2023-08-03 | 47.60 | $0.21 | 6430 |
| 2023-08-02 | 51.09 | $0.23 | 33404 |
| 2023-08-01 | 54.67 | $0.24 | 32000 |
| 2023-07-31 | 59.38 | $0.26 | 21290 |
| 2023-07-28 | 55.67 | $0.24 | 60759 |
| 2023-07-27 | 51.61 | $0.22 | 61932 |
| 2023-07-26 | 45.39 | $0.20 | 128750 |
| 2023-07-25 | 52.12 | $0.22 | 48701 |
| 2023-07-24 | 54.10 | $0.23 | 7685 |
| 2023-07-21 | 53.99 | $0.23 | 14601 |
| 2023-07-20 | 52.17 | $0.22 | 24003 |
| 2023-07-19 | 54.87 | $0.23 | 5022 |
| 2023-07-18 | 51.78 | $0.22 | 39600 |
| 2023-07-17 | 47.29 | $0.20 | 10700 |
| 2023-07-14 | 51.71 | $0.22 | 30190 |
| 2023-07-13 | 50.03 | $0.21 | 8542 |
| 2023-07-12 | 51.06 | $0.22 | 67540 |
| 2023-07-11 | 49.22 | $0.21 | 2524 |
| 2023-07-10 | 45.87 | $0.20 | 3250 |
| 2023-07-07 | 46.42 | $0.20 | 9000 |
| 2023-07-06 | 48.50 | $0.21 | 115000 |
| 2023-07-05 | 47.09 | $0.21 | 30750 |
| 2023-07-03 | 47.07 | $0.20 | 500 |
| 2023-06-30 | 45.71 | $0.20 | 5000 |
| 2023-06-29 | 43.19 | $0.19 | 20200 |
| 2023-06-28 | 47.30 | $0.21 | 2490 |
| 2023-06-27 | 45.56 | $0.20 | 5500 |
| 2023-06-26 | 44.89 | $0.20 | 10630 |
| 2023-06-23 | 42.39 | $0.19 | 59970 |
| 2023-06-22 | 44.83 | $0.20 | 27150 |
| 2023-06-21 | 43.51 | $0.20 | 49333 |
| 2023-06-20 | 42.07 | $0.19 | 7600 |
| 2023-06-16 | 45.37 | $0.21 | 400 |
| 2023-06-15 | 42.64 | $0.20 | 4972 |
| 2023-06-14 | 42.94 | $0.20 | 11600 |
| 2023-06-13 | 40.43 | $0.19 | 36955 |
| 2023-06-12 | 42.04 | $0.20 | 16120 |
| 2023-06-09 | 43.94 | $0.21 | 57235 |
| 2023-06-08 | 46.22 | $0.22 | 13550 |
| 2023-06-07 | 41.71 | $0.20 | 49501 |
| 2023-06-06 | 44.82 | $0.22 | 3712 |
| 2023-06-05 | 42.16 | $0.21 | 14400 |
| 2023-06-02 | 42.16 | $0.21 | 50465 |
| 2023-06-01 | 42.01 | $0.21 | 22590 |
| 2023-05-31 | 43.09 | $0.21 | 70000 |
| 2023-05-30 | 38.66 | $0.20 | 2000 |
| 2023-05-26 | 38.02 | $0.19 | 9950 |
| 2023-05-25 | 36.59 | $0.19 | 24152 |
| 2023-05-24 | 38.99 | $0.20 | 10145 |
| 2023-05-23 | 40.04 | $0.21 | 11310 |
| 2023-05-22 | 41.45 | $0.22 | 160547 |
| 2023-05-19 | 46.49 | $0.25 | 137331 |
| 2023-05-18 | 34.63 | $0.20 | 48050 |
| 2023-05-17 | 35.22 | $0.21 | 83894 |
| 2023-05-16 | 35.42 | $0.21 | 163888 |
| 2023-05-15 | 41.17 | $0.24 | 14260 |
| 2023-05-12 | 39.94 | $0.24 | 30735 |
| 2023-05-11 | 39.61 | $0.23 | 56680 |
| 2023-05-10 | 41.51 | $0.25 | 107320 |
| 2023-05-09 | 45.42 | $0.27 | 29325 |
| 2023-05-08 | 45.42 | $0.27 | 49599 |
| 2023-05-05 | 48.51 | $0.28 | 20300 |
| 2023-05-04 | 48.23 | $0.28 | 13720 |
| 2023-05-03 | 45.70 | $0.27 | 31590 |
| 2023-05-02 | 49.16 | $0.28 | 123863 |
| 2023-05-01 | 43.42 | $0.26 | 92274 |
| 2023-04-28 | 47.56 | $0.28 | 32243 |
| 2023-04-27 | 48.43 | $0.28 | 6517 |
| 2023-04-26 | 47.51 | $0.28 | 80751 |
| 2023-04-25 | 49.66 | $0.29 | 27667 |
| 2023-04-24 | 48.21 | $0.28 | 47958 |
| 2023-04-21 | 48.21 | $0.28 | 21500 |
| 2023-04-20 | 52.93 | $0.31 | 10430 |
| 2023-04-19 | 57.25 | $0.32 | 147405 |
| 2023-04-18 | 48.70 | $0.29 | 174442 |
| 2023-04-17 | 55.43 | $0.31 | 114857 |
| 2023-04-14 | 61.94 | $0.33 | 106210 |
| 2023-04-13 | 60.25 | $0.32 | 2341 |
| 2023-04-12 | 57.33 | $0.31 | 218682 |
| 2023-04-11 | 60.75 | $0.32 | 36289 |
| 2023-04-10 | 59.80 | $0.32 | 90243 |
| 2023-04-06 | 58.46 | $0.31 | 126701 |
| 2023-04-05 | 59.93 | $0.31 | 50407 |
| 2023-04-04 | 61.72 | $0.32 | 145356 |
| 2023-04-03 | 52.03 | $0.28 | 133909 |
| 2023-03-31 | 47.57 | $0.27 | 68663 |
| 2023-03-30 | 46.39 | $0.26 | 169700 |
| 2023-03-29 | 47.59 | $0.27 | 230291 |
| 2023-03-28 | 47.65 | $0.27 | 289922 |
| 2023-03-27 | 40.76 | $0.25 | 83200 |
| 2023-03-24 | 44.39 | $0.26 | 34345 |
| 2023-03-23 | 44.06 | $0.26 | 29900 |
| 2023-03-22 | 42.62 | $0.26 | 12175 |
| 2023-03-21 | 43.69 | $0.26 | 57135 |
| 2023-03-20 | 44.26 | $0.26 | 61940 |
| 2023-03-17 | 44.28 | $0.26 | 193814 |
| 2023-03-16 | 38.29 | $0.24 | 41194 |
| 2023-03-15 | 40.06 | $0.25 | 41241 |
| 2023-03-14 | 38.56 | $0.25 | 38618 |
| 2023-03-13 | 38.02 | $0.25 | 92018 |
| 2023-03-10 | 37.78 | $0.25 | 80010 |
| 2023-03-09 | 35.70 | $0.24 | 94757 |
| 2023-03-08 | 39.83 | $0.26 | 7700 |
| 2023-03-07 | 38.60 | $0.26 | 22322 |
| 2023-03-06 | 38.60 | $0.26 | 10645 |
| 2023-03-03 | 40.52 | $0.27 | 36500 |
| 2023-03-02 | 39.95 | $0.26 | 3450 |
| 2023-03-01 | 40.19 | $0.27 | 19000 |
| 2023-02-28 | 42.72 | $0.28 | 7500 |
| 2023-02-27 | 37.98 | $0.26 | 11756 |
| 2023-02-24 | 39.84 | $0.27 | 141238 |
| 2023-02-23 | 39.30 | $0.27 | 11543 |
| 2023-02-22 | 40.00 | $0.27 | 20802 |
| 2023-02-21 | 39.48 | $0.27 | 82402 |
| 2023-02-17 | 40.03 | $0.28 | 105810 |
| 2023-02-16 | 33.54 | $0.25 | 16175 |
| 2023-02-15 | 30.75 | $0.24 | 91964 |
| 2023-02-14 | 35.79 | $0.28 | 32962 |
| 2023-02-13 | 36.55 | $0.28 | 54267 |
| 2023-02-10 | 41.94 | $0.31 | 13007 |
| 2023-02-09 | 42.94 | $0.32 | 11962 |
| 2023-02-08 | 40.79 | $0.31 | 34034 |
| 2023-02-07 | 38.19 | $0.30 | 59481 |
| 2023-02-06 | 40.32 | $0.31 | 70009 |
| 2023-02-03 | 38.40 | $0.30 | 54564 |
| 2023-02-02 | 39.94 | $0.31 | 49083 |
| 2023-02-01 | 39.83 | $0.31 | 73500 |
| 2023-01-31 | 38.21 | $0.30 | 111148 |
| 2023-01-30 | 38.60 | $0.31 | 110940 |
| 2023-01-27 | 39.60 | $0.31 | 138808 |
| 2023-01-26 | 43.94 | $0.34 | 322233 |
| 2023-01-25 | 45.37 | $0.35 | 17731 |
| 2023-01-24 | 44.75 | $0.35 | 15533 |
| 2023-01-23 | 44.73 | $0.35 | 53725 |
| 2023-01-20 | 45.54 | $0.35 | 77152 |
| 2023-01-19 | 43.07 | $0.34 | 173089 |
| 2023-01-18 | 41.62 | $0.33 | 65792 |
| 2023-01-17 | 42.46 | $0.34 | 70349 |
| 2023-01-13 | 42.74 | $0.34 | 69499 |
| 2023-01-12 | 43.59 | $0.34 | 80661 |
| 2023-01-11 | 42.08 | $0.34 | 25196 |
| 2023-01-10 | 44.27 | $0.35 | 8490 |
| 2023-01-09 | 44.78 | $0.36 | 27160 |
| 2023-01-06 | 45.20 | $0.36 | 60485 |
| 2023-01-05 | 45.81 | $0.37 | 23430 |
| 2023-01-04 | 47.45 | $0.38 | 27194 |
| 2023-01-03 | 42.60 | $0.35 | 60463 |
| 2022-12-30 | 44.71 | $0.36 | 97235 |
| 2022-12-29 | 48.67 | $0.39 | 14000 |
| 2022-12-28 | 46.32 | $0.38 | 33923 |
| 2022-12-27 | 51.99 | $0.42 | 98533 |
| 2022-12-23 | 49.29 | $0.40 | 39500 |
| 2022-12-22 | 48.71 | $0.40 | 5052 |
| 2022-12-21 | 51.11 | $0.41 | 84300 |
| 2022-12-20 | 47.84 | $0.39 | 21242 |
| 2022-12-19 | 45.14 | $0.37 | 76277 |
| 2022-12-16 | 43.96 | $0.37 | 46082 |
| 2022-12-15 | 44.69 | $0.37 | 31765 |
| 2022-12-14 | 54.16 | $0.44 | 16965 |
| 2022-12-13 | 54.82 | $0.44 | 57278 |
| 2022-12-12 | 51.01 | $0.42 | 38161 |
| 2022-12-09 | 48.72 | $0.40 | 16700 |
| 2022-12-08 | 50.19 | $0.41 | 2900 |
| 2022-12-07 | 52.63 | $0.43 | 34880 |
| 2022-12-06 | 53.61 | $0.43 | 33149 |
| 2022-12-05 | 51.68 | $0.42 | 87824 |
| 2022-12-02 | 58.10 | $0.46 | 97546 |
| 2022-12-01 | 52.33 | $0.42 | 73345 |
| 2022-11-30 | 46.33 | $0.38 | 54350 |
| 2022-11-29 | 45.21 | $0.38 | 14600 |
| 2022-11-28 | 45.05 | $0.38 | 19976 |
| 2022-11-25 | 48.89 | $0.40 | 18000 |
| 2022-11-23 | 50.18 | $0.41 | 56055 |
| 2022-11-22 | 51.17 | $0.41 | 118567 |
| 2022-11-21 | 49.87 | $0.41 | 162090 |
| 2022-11-18 | 51.29 | $0.41 | 36229 |
| 2022-11-17 | 51.76 | $0.42 | 59492 |
| 2022-11-16 | 50.66 | $0.41 | 77257 |
| 2022-11-15 | 50.66 | $0.41 | 116683 |
| 2022-11-14 | 52.71 | $0.43 | 62744 |
| 2022-11-11 | 50.16 | $0.41 | 96010 |
| 2022-11-10 | 55.09 | $0.44 | 67388 |
| 2022-11-09 | 55.42 | $0.44 | 40418 |
| 2022-11-08 | 58.08 | $0.46 | 93759 |
| 2022-11-07 | 51.25 | $0.41 | 22081 |
| 2022-11-04 | 48.84 | $0.39 | 26739 |
| 2022-11-03 | 45.51 | $0.37 | 49650 |
| 2022-11-02 | 47.59 | $0.38 | 119305 |
| 2022-11-01 | 48.43 | $0.39 | 52486 |
| 2022-10-31 | 48.45 | $0.39 | 85377 |
| 2022-10-28 | 50.53 | $0.40 | 109173 |
| 2022-10-27 | 51.40 | $0.41 | 191534 |
| 2022-10-26 | 53.60 | $0.43 | 129794 |
| 2022-10-25 | 51.41 | $0.41 | 60600 |
| 2022-10-24 | 51.08 | $0.41 | 40533 |
| 2022-10-21 | 51.55 | $0.41 | 24785 |
| 2022-10-20 | 48.67 | $0.39 | 30017 |
| 2022-10-19 | 49.80 | $0.40 | 21825 |
| 2022-10-18 | 49.13 | $0.39 | 14380 |
| 2022-10-17 | 49.22 | $0.39 | 36947 |
| 2022-10-14 | 49.23 | $0.39 | 120453 |
| 2022-10-13 | 49.95 | $0.40 | 18752 |
| 2022-10-12 | 49.23 | $0.39 | 64470 |
| 2022-10-11 | 50.13 | $0.40 | 136125 |
| 2022-10-10 | 61.78 | $0.51 | 24208 |
| 2022-10-07 | 54.47 | $0.43 | 72006 |
| 2022-10-06 | 58.22 | $0.46 | 57024 |
| 2022-10-05 | 58.56 | $0.46 | 94190 |
| 2022-10-04 | 60.04 | $0.47 | 502268 |
| 2022-10-03 | 55.88 | $0.43 | 278444 |
| 2022-09-30 | 47.03 | $0.35 | 22276 |
| 2022-09-29 | 47.04 | $0.35 | 5437 |
| 2022-09-28 | 47.04 | $0.35 | 68573 |
| 2022-09-27 | 39.47 | $0.30 | 37000 |
| 2022-09-26 | 36.26 | $0.28 | 66298 |
| 2022-09-23 | 39.22 | $0.31 | 53110 |
| 2022-09-22 | 44.70 | $0.36 | 18100 |
| 2022-09-21 | 47.44 | $0.38 | 34528 |
| 2022-09-20 | 47.14 | $0.38 | 4500 |
| 2022-09-19 | 44.77 | $0.36 | 23706 |
| 2022-09-16 | 48.67 | $0.39 | 96774 |
| 2022-09-15 | 48.61 | $0.39 | 95388 |
| 2022-09-14 | 47.43 | $0.38 | 113583 |
| 2022-09-13 | 47.64 | $0.38 | 33881 |
| 2022-09-12 | 51.93 | $0.42 | 104263 |
| 2022-09-09 | 47.00 | $0.38 | 52916 |
| 2022-09-08 | 46.04 | $0.37 | 4750 |
| 2022-09-07 | 46.69 | $0.38 | 21300 |
| 2022-09-06 | 46.99 | $0.38 | 13500 |
| 2022-09-02 | 48.66 | $0.40 | 33491 |
| 2022-09-01 | 48.87 | $0.40 | 57700 |
| 2022-08-31 | 49.22 | $0.40 | 74627 |
| 2022-08-30 | 50.17 | $0.41 | 89894 |
| 2022-08-29 | 53.73 | $0.44 | 52814 |
| 2022-08-26 | 57.45 | $0.47 | 69795 |
| 2022-08-25 | 61.91 | $0.51 | 24000 |
| 2022-08-24 | 68.77 | $0.55 | 342575 |
| 2022-08-23 | 55.01 | $0.42 | 93828 |
| 2022-08-22 | 49.42 | $0.38 | 13600 |
| 2022-08-19 | 47.88 | $0.38 | 10550 |
| 2022-08-18 | 49.04 | $0.38 | 18221 |
| 2022-08-17 | 49.12 | $0.38 | 70501 |
| 2022-08-16 | 53.04 | $0.41 | 11130 |
| 2022-08-15 | 53.20 | $0.41 | 222440 |
| 2022-08-12 | 54.72 | $0.42 | 57277 |
| 2022-08-11 | 53.68 | $0.41 | 140701 |
| 2022-08-10 | 57.92 | $0.44 | 118216 |
| 2022-08-09 | 56.43 | $0.42 | 450467 |
| 2022-08-08 | 51.76 | $0.39 | 34995 |
| 2022-08-05 | 54.01 | $0.40 | 17500 |
| 2022-08-04 | 57.17 | $0.42 | 62620 |
| 2022-08-03 | 53.33 | $0.40 | 26595 |
| 2022-08-02 | 51.61 | $0.38 | 66790 |
| 2022-08-01 | 55.63 | $0.41 | 10753 |
| 2022-07-29 | 54.02 | $0.40 | 21200 |
| 2022-07-28 | 52.45 | $0.39 | 57800 |
| 2022-07-27 | 51.25 | $0.38 | 78600 |
| 2022-07-26 | 51.29 | $0.38 | 11900 |
| 2022-07-25 | 50.14 | $0.37 | 84466 |
| 2022-07-22 | 48.04 | $0.35 | 10000 |
| 2022-07-21 | 46.89 | $0.35 | 7140 |
| 2022-07-20 | 52.56 | $0.39 | 37952 |
| 2022-07-19 | 54.45 | $0.40 | 12230 |
| 2022-07-18 | 50.39 | $0.37 | 57670 |
| 2022-07-15 | 44.00 | $0.33 | 106796 |
| 2022-07-14 | 43.30 | $0.33 | 5130 |
| 2022-07-13 | 38.77 | $0.30 | 25165 |
| 2022-07-12 | 38.77 | $0.30 | 501 |
| 2022-07-11 | 43.56 | $0.34 | 4600 |
| 2022-07-08 | 40.69 | $0.32 | 5065 |
| 2022-07-07 | 42.92 | $0.34 | 1470 |
| 2022-07-06 | 42.92 | $0.34 | 52650 |
| 2022-07-05 | 43.66 | $0.35 | 6289 |
| 2022-07-01 | 44.05 | $0.35 | — |
| 2022-06-30 | 44.05 | $0.35 | 11100 |
| 2022-06-29 | 43.70 | $0.35 | 1440 |
| 2022-06-28 | 43.71 | $0.35 | 4000 |
| 2022-06-27 | 44.60 | $0.36 | 200 |
| 2022-06-24 | 47.75 | $0.39 | — |
| 2022-06-23 | 47.75 | $0.39 | 17500 |
| 2022-06-22 | 47.75 | $0.39 | — |
| 2022-06-21 | 47.75 | $0.39 | 10660 |
| 2022-06-17 | 45.14 | $0.36 | 1114 |
| 2022-06-16 | 44.82 | $0.36 | — |
| 2022-06-15 | 44.82 | $0.36 | 9000 |
| 2022-06-14 | 45.30 | $0.36 | 24920 |
| 2022-06-13 | 48.33 | $0.40 | 30379 |
| 2022-06-10 | 48.96 | $0.41 | 38003 |
| 2022-06-09 | 42.50 | $0.34 | 12673 |
| 2022-06-08 | 47.05 | $0.39 | 2842 |
| 2022-06-07 | 46.51 | $0.39 | 1000 |
| 2022-06-06 | 46.98 | $0.40 | 4500 |
| 2022-06-03 | 47.38 | $0.40 | 17294 |
| 2022-06-02 | 48.00 | $0.41 | 550 |
| 2022-06-01 | 45.82 | $0.38 | 46234 |
| 2022-05-31 | 48.06 | $0.41 | 3734 |
| 2022-05-27 | 51.34 | $0.45 | 869 |
| 2022-05-26 | 44.27 | $0.37 | 8000 |
| 2022-05-25 | 54.24 | $0.48 | 500 |
| 2022-05-24 | 47.89 | $0.42 | 50603 |
| 2022-05-23 | 44.41 | $0.39 | 21700 |
| 2022-05-20 | 38.37 | $0.35 | 19280 |
| 2022-05-19 | 39.37 | $0.36 | 101816 |
| 2022-05-18 | 41.11 | $0.38 | 37538 |
| 2022-05-17 | 42.04 | $0.39 | 50959 |
| 2022-05-16 | 41.67 | $0.38 | 67003 |
| 2022-05-13 | 38.64 | $0.36 | 14500 |
| 2022-05-12 | 36.95 | $0.35 | 23650 |
| 2022-05-11 | 38.73 | $0.37 | 39140 |
| 2022-05-10 | 37.52 | $0.36 | 52525 |
| 2022-05-09 | 38.39 | $0.37 | 81230 |
| 2022-05-06 | 43.99 | $0.44 | 41550 |
| 2022-05-05 | 45.37 | $0.45 | 18500 |
| 2022-05-04 | 46.12 | $0.46 | 8000 |
| 2022-05-03 | 47.04 | $0.47 | 32395 |
| 2022-05-02 | 47.94 | $0.48 | 22500 |
| 2022-04-29 | 51.77 | $0.52 | 13739 |
| 2022-04-28 | 49.07 | $0.49 | 34200 |
| 2022-04-27 | 49.80 | $0.50 | 44840 |
| 2022-04-26 | 49.80 | $0.50 | 190916 |
| 2022-04-25 | 51.58 | $0.52 | 10400 |
| 2022-04-22 | 57.11 | $0.58 | 1904 |
| 2022-04-21 | 51.53 | $0.51 | 45790 |
| 2022-04-20 | 55.52 | $0.55 | 7900 |
| 2022-04-19 | 58.99 | $0.58 | 117500 |
| 2022-04-18 | 57.30 | $0.56 | 26307 |
| 2022-04-14 | 57.01 | $0.56 | 36000 |
| 2022-04-13 | 62.04 | $0.60 | 25200 |
| 2022-04-12 | 60.72 | $0.58 | 81355 |
| 2022-04-11 | 59.77 | $0.57 | 73251 |
| 2022-04-08 | 53.44 | $0.50 | 30500 |
| 2022-04-07 | 51.80 | $0.48 | 33125 |
| 2022-04-06 | 54.30 | $0.50 | 1970 |
| 2022-04-05 | 57.59 | $0.53 | 4988 |
| 2022-04-04 | 54.71 | $0.50 | 500 |
| 2022-04-01 | 54.20 | $0.49 | 3600 |
| 2022-03-31 | 54.68 | $0.50 | 50390 |
| 2022-03-30 | 59.85 | $0.55 | 57184 |
| 2022-03-29 | 55.83 | $0.50 | 97958 |
| 2022-03-28 | 62.40 | $0.55 | 77483 |
| 2022-03-25 | 65.23 | $0.57 | 64513 |
| 2022-03-24 | 61.96 | $0.53 | 49496 |
| 2022-03-23 | 58.32 | $0.49 | 95310 |
| 2022-03-22 | 55.68 | $0.47 | 82635 |
| 2022-03-21 | 54.01 | $0.45 | 30000 |
| 2022-03-18 | 43.54 | $0.37 | 250 |
| 2022-03-17 | 41.97 | $0.36 | 61552 |
| 2022-03-16 | 47.49 | $0.40 | 3000 |
| 2022-03-15 | 49.81 | $0.42 | 9100 |
| 2022-03-14 | 51.24 | $0.43 | 28315 |
| 2022-03-11 | 57.02 | $0.47 | 19702 |
| 2022-03-10 | 58.18 | $0.47 | 25500 |
| 2022-03-09 | 52.93 | $0.43 | 1800 |
| 2022-03-08 | 56.82 | $0.46 | 15250 |
| 2022-03-07 | 54.27 | $0.44 | 2743 |
| 2022-03-04 | 50.52 | $0.41 | 2550 |
| 2022-03-03 | 50.11 | $0.41 | — |
| 2022-03-02 | 50.11 | $0.41 | 58820 |
| 2022-03-01 | 52.08 | $0.43 | 44500 |
| 2022-02-28 | 52.15 | $0.43 | 14000 |
| 2022-02-25 | 48.57 | $0.40 | 6500 |
| 2022-02-24 | 49.08 | $0.40 | 27200 |
| 2022-02-23 | 51.75 | $0.42 | 28150 |
| 2022-02-22 | 52.57 | $0.43 | 10419 |
| 2022-02-18 | 52.76 | $0.43 | 10099 |
| 2022-02-17 | 53.79 | $0.44 | 32497 |
| 2022-02-16 | 49.82 | $0.40 | 48850 |
| 2022-02-15 | 51.75 | $0.42 | 38500 |
| 2022-02-14 | 52.26 | $0.42 | 34425 |
| 2022-02-11 | 50.65 | $0.41 | 4900 |
| 2022-02-10 | 54.39 | $0.44 | 9500 |
| 2022-02-09 | 49.68 | $0.40 | 5483 |
| 2022-02-08 | 53.03 | $0.43 | 56200 |
| 2022-02-07 | 53.47 | $0.43 | 950 |
| 2022-02-04 | 47.36 | $0.38 | 6300 |
| 2022-02-03 | 54.07 | $0.43 | 200 |
| 2022-02-02 | 48.53 | $0.39 | 17050 |
| 2022-02-01 | 51.57 | $0.41 | — |
| 2022-01-31 | 53.90 | $0.42 | 2000 |
| 2022-01-28 | 50.80 | $0.40 | 9000 |
| 2022-01-27 | 48.77 | $0.39 | 52100 |
| 2022-01-26 | 50.26 | $0.40 | 3600 |
| 2022-01-25 | 54.13 | $0.42 | 3025 |
| 2022-01-24 | 49.89 | $0.40 | 78966 |
| 2022-01-21 | 55.72 | $0.43 | 22500 |
| 2022-01-20 | 59.56 | $0.45 | 11400 |
| 2022-01-19 | 56.74 | $0.43 | 2400 |
| 2022-01-18 | 55.98 | $0.43 | 47061 |
| 2022-01-14 | 61.50 | $0.45 | 40500 |
| 2022-01-13 | 65.20 | $0.47 | 3000 |
| 2022-01-12 | 66.66 | $0.48 | 17000 |
| 2022-01-11 | 64.84 | $0.46 | 17137 |
| 2022-01-10 | 67.08 | $0.47 | 15950 |
| 2022-01-07 | 69.36 | $0.48 | 9350 |
| 2022-01-06 | 68.34 | $0.47 | 15900 |
| 2022-01-05 | 68.25 | $0.47 | 39820 |
| 2022-01-04 | 67.35 | $0.46 | 22582 |
| 2022-01-03 | 64.51 | $0.43 | 200 |
| 2021-12-31 | 60.57 | $0.40 | 20000 |
| 2021-12-30 | 56.39 | $0.37 | 12750 |
| 2021-12-29 | 70.16 | $0.43 | 19575 |
| 2021-12-28 | 67.81 | $0.41 | — |
| 2021-12-27 | 67.81 | $0.41 | 8658 |
| 2021-12-23 | 64.61 | $0.39 | 76400 |
| 2021-12-22 | 50.10 | $0.32 | 31800 |
| 2021-12-21 | 50.93 | $0.32 | 4520 |
| 2021-12-20 | 49.76 | $0.31 | 4750 |
| 2021-12-17 | 50.86 | $0.32 | 11225 |
| 2021-12-16 | 51.42 | $0.32 | 49240 |
| 2021-12-15 | 49.74 | $0.31 | 12220 |
| 2021-12-14 | 52.43 | $0.32 | 25785 |
| 2021-12-13 | 51.35 | $0.32 | 7273 |
| 2021-12-10 | 51.54 | $0.32 | 19283 |
| 2021-12-09 | 50.64 | $0.32 | 79455 |
| 2021-12-08 | 44.64 | $0.29 | 22500 |
| 2021-12-07 | 41.22 | $0.28 | 15000 |
| 2021-12-06 | 44.87 | $0.30 | 72977 |
| 2021-12-03 | 40.12 | $0.28 | 20845 |
| 2021-12-02 | 42.90 | $0.29 | 12185 |
| 2021-12-01 | 43.78 | $0.30 | 37142 |
| 2021-11-30 | 45.22 | $0.30 | — |
| 2021-11-29 | 45.22 | $0.30 | 5120 |
| 2021-11-26 | 44.73 | $0.30 | 14773 |
| 2021-11-24 | 48.96 | $0.32 | 8847 |
| 2021-11-23 | 43.84 | $0.30 | 86075 |
| 2021-11-22 | 45.65 | $0.31 | 49500 |
| 2021-11-19 | 45.67 | $0.31 | 8448 |
| 2021-11-18 | 45.41 | $0.31 | 11654 |
| 2021-11-17 | 47.22 | $0.32 | 1472 |
| 2021-11-16 | 47.83 | $0.32 | 22653 |
| 2021-11-15 | 50.40 | $0.33 | 154935 |
| 2021-11-12 | 48.37 | $0.32 | 46995 |
| 2021-11-11 | 46.46 | $0.31 | 25000 |
| 2021-11-10 | 45.67 | $0.31 | 14823 |
| 2021-11-09 | 36.80 | $0.27 | — |
| 2021-11-08 | 36.80 | $0.27 | 23984 |
| 2021-11-05 | 40.08 | $0.29 | 9000 |
| 2021-11-04 | 36.78 | $0.28 | 39500 |
| 2021-11-03 | 39.40 | $0.30 | 22500 |
| 2021-11-02 | 43.25 | $0.32 | 6915 |
| 2021-11-01 | 40.97 | $0.31 | — |
| 2021-10-29 | 40.97 | $0.31 | 17994 |
| 2021-10-28 | 44.66 | $0.33 | 9800 |
| 2021-10-27 | 42.47 | $0.32 | — |
| 2021-10-26 | 42.47 | $0.32 | 17740 |
| 2021-10-25 | 42.87 | $0.32 | 11050 |
| 2021-10-22 | 45.92 | $0.34 | 1003 |
| 2021-10-21 | 43.96 | $0.33 | — |
| 2021-10-20 | 43.96 | $0.33 | — |
| 2021-10-19 | 43.96 | $0.33 | 10390 |
| 2021-10-18 | 45.89 | $0.34 | 17010 |
| 2021-10-15 | 45.47 | $0.34 | 5550 |
| 2021-10-14 | 49.96 | $0.37 | 221676 |
| 2021-10-13 | 37.19 | $0.31 | 2600 |
| 2021-10-12 | 40.62 | $0.33 | 32558 |
| 2021-10-11 | 37.95 | $0.32 | 2000 |
| 2021-10-08 | 38.06 | $0.32 | 4610 |
| 2021-10-07 | 38.10 | $0.32 | 1002 |
| 2021-10-06 | 36.21 | $0.31 | 21300 |
| 2021-10-05 | 30.15 | $0.29 | — |
| 2021-10-04 | 30.15 | $0.29 | 17100 |
| 2021-10-01 | 31.37 | $0.30 | 2000 |
| 2021-09-30 | 31.95 | $0.31 | 1750 |
| 2021-09-29 | 28.21 | $0.29 | — |
| 2021-09-28 | 28.21 | $0.29 | 4050 |
| 2021-09-27 | 31.29 | $0.32 | 28000 |
| 2021-09-24 | 29.38 | $0.31 | 1750 |
| 2021-09-23 | 30.39 | $0.32 | 47000 |
| 2021-09-22 | 28.45 | $0.31 | 45950 |
| 2021-09-21 | 27.55 | $0.31 | 57749 |
| 2021-09-20 | 28.17 | $0.32 | 4500 |
| 2021-09-17 | 28.51 | $0.32 | 3365 |
| 2021-09-16 | 28.51 | $0.32 | 2760 |
| 2021-09-15 | 29.30 | $0.33 | — |
| 2021-09-14 | 29.30 | $0.33 | — |
| 2021-09-13 | 29.30 | $0.33 | 14289 |
| 2021-09-10 | 31.18 | $0.36 | 400 |
| 2021-09-09 | 34.60 | $0.40 | 6525 |
| 2021-09-08 | 39.00 | $0.44 | 2865 |
| 2021-09-07 | 46.92 | $0.50 | 22250 |
| 2021-09-03 | 46.92 | $0.50 | — |
| 2021-09-02 | 46.92 | $0.50 | — |
| 2021-09-01 | 46.92 | $0.50 | 500 |
| 2021-08-31 | 47.92 | $0.51 | 2500 |
| 2021-08-30 | 47.48 | $0.50 | 2000 |
| 2021-08-27 | 46.88 | $0.50 | 12500 |
| 2021-08-26 | 46.88 | $0.50 | 2049 |
| 2021-08-25 | 46.88 | $0.50 | — |
| 2021-08-24 | 46.88 | $0.50 | 10000 |
| 2021-08-23 | 39.47 | $0.44 | 1690 |
| 2021-08-20 | 39.47 | $0.44 | 2600 |
| 2021-08-19 | 41.17 | $0.46 | 1654 |
| 2021-08-18 | 41.46 | $0.46 | — |
| 2021-08-17 | 41.46 | $0.46 | 6250 |
| 2021-08-16 | 41.96 | $0.47 | 150 |
| 2021-08-13 | 38.17 | $0.44 | 1000 |
| 2021-08-12 | 38.17 | $0.44 | — |
| 2021-08-11 | 38.17 | $0.44 | 1000 |
| 2021-08-10 | 38.07 | $0.44 | 1150 |
| 2021-08-09 | 35.36 | $0.41 | 2050 |
| 2021-08-06 | 38.56 | $0.46 | 1270 |
| 2021-08-05 | 41.11 | $0.50 | 2548 |
| 2021-08-04 | 42.58 | $0.52 | 4500 |
| 2021-08-03 | 49.06 | $0.60 | 500 |
| 2021-08-02 | 49.49 | $0.60 | 103 |
| 2021-07-30 | 53.50 | $0.65 | — |
| 2021-07-29 | 53.50 | $0.65 | 2035 |
| 2021-07-28 | 49.20 | $0.60 | 1411 |
| 2021-07-27 | 50.32 | $0.61 | 250 |
| 2021-07-26 | 48.52 | $0.59 | 550 |
| 2021-07-23 | 53.69 | $0.65 | 435 |
| 2021-07-22 | 28.77 | $0.45 | — |
| 2021-07-21 | 28.77 | $0.45 | 16550 |
| 2021-07-20 | 29.81 | $0.46 | — |
| 2021-07-19 | 29.81 | $0.46 | 7000 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-84.25
2026-07-14
Close Price
$0.21
Vol: 2500
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-58.78
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-14 | -84.25 | $0.21 | 2500 |
| 2026-07-13 | -84.25 | $0.21 | 7300 |
| 2026-07-10 | -36.84 | $0.30 | 7650 |
| 2026-07-09 | -42.11 | $0.29 | 19500 |
| 2026-07-08 | -42.11 | $0.29 | 71504 |
| 2026-07-07 | -23.58 | $0.33 | 11005 |
| 2026-07-06 | -36.84 | $0.30 | 2500 |
| 2026-07-02 | -36.84 | $0.30 | 30240 |
| 2026-07-01 | -47.37 | $0.28 | 29300 |
| 2026-06-30 | -45.83 | $0.31 | 30725 |
| 2026-06-29 | -99.88 | $0.18 | 26430 |
| 2026-06-26 | -41.67 | $0.32 | 44000 |
| 2026-06-25 | -41.67 | $0.32 | 23500 |
| 2026-06-24 | -33.33 | $0.34 | 10780 |
| 2026-06-23 | -33.33 | $0.34 | 10780 |
| 2026-06-22 | -33.33 | $0.34 | 116471 |
| 2026-06-18 | -45.83 | $0.31 | 14500 |
| 2026-06-17 | -45.83 | $0.31 | 19500 |
| 2026-06-16 | -42.00 | $0.32 | 14500 |
| 2026-06-15 | -42.00 | $0.32 | 19000 |
| 2026-06-12 | -50.00 | $0.31 | 35000 |
| 2026-06-11 | -60.57 | $0.28 | 48400 |
| 2026-06-10 | -56.57 | $0.29 | 18500 |
| 2026-06-09 | -57.14 | $0.29 | 500 |
| 2026-06-08 | -57.14 | $0.29 | 89500 |
| 2026-06-05 | -51.61 | $0.32 | 39836 |
| 2026-06-04 | -42.97 | $0.35 | 82889 |
| 2026-06-03 | -42.90 | $0.35 | 106418 |
| 2026-06-02 | -37.53 | $0.36 | 226819 |
| 2026-06-01 | -33.33 | $0.37 | 42440 |
| 2026-05-29 | -45.45 | $0.33 | 15750 |
| 2026-05-28 | -39.39 | $0.35 | 91274 |
| 2026-05-27 | -45.09 | $0.33 | 7500 |
| 2026-05-26 | -39.39 | $0.35 | — |
| 2026-05-22 | -39.39 | $0.35 | 10000 |
| 2026-05-21 | -45.73 | $0.33 | 14000 |
| 2026-05-20 | -36.36 | $0.36 | 16050 |
| 2026-05-19 | -39.39 | $0.35 | 6000 |
| 2026-05-18 | -36.36 | $0.36 | 89816 |
| 2026-05-15 | -36.36 | $0.36 | 332400 |
| 2026-05-14 | -30.30 | $0.38 | 38750 |
| 2026-05-13 | -24.48 | $0.40 | 38986 |
| 2026-05-12 | -25.76 | $0.40 | 83000 |
| 2026-05-11 | -12.12 | $0.44 | 65055 |
| 2026-05-08 | -24.24 | $0.40 | 155807 |
| 2026-05-07 | 0.00 | $0.48 | 287163 |
| 2026-05-06 | -17.63 | $0.35 | 392739 |
| 2026-05-05 | -50.00 | $0.27 | 645899 |
| 2026-02-03 | -36.71 | $0.15 | 11000 |
| 2026-02-02 | -29.90 | $0.15 | — |
| 2026-01-30 | -29.90 | $0.15 | — |
| 2026-01-29 | -29.29 | $0.15 | 11000 |
| 2026-01-28 | -24.37 | $0.15 | 11000 |
| 2026-01-27 | -22.48 | $0.15 | 11000 |
| 2026-01-26 | -20.88 | $0.15 | 11000 |
| 2026-01-23 | -20.14 | $0.15 | 28000 |
| 2026-01-22 | -17.26 | $0.15 | 11000 |
| 2026-01-21 | -17.26 | $0.15 | 11000 |
| 2026-01-20 | -17.26 | $0.15 | 11000 |
| 2026-01-16 | -17.26 | $0.15 | 11000 |
| 2026-01-15 | -17.26 | $0.15 | 11000 |
| 2026-01-14 | -17.26 | $0.15 | 11000 |
| 2026-01-13 | -17.26 | $0.15 | 11000 |
| 2026-01-12 | -17.26 | $0.15 | 28000 |
| 2026-01-09 | -17.26 | $0.15 | 11000 |
| 2026-01-08 | -17.26 | $0.15 | 11000 |
| 2026-01-07 | -17.26 | $0.15 | 11000 |
| 2026-01-06 | -17.26 | $0.15 | 260057 |
| 2026-01-05 | -23.49 | $0.13 | 40693 |
| 2026-01-02 | -26.85 | $0.12 | 53600 |
| 2025-12-31 | -42.75 | $0.09 | 111731 |
| 2025-12-30 | 0.00 | $0.12 | 171235 |
| 2025-12-29 | -37.09 | $0.06 | 103500 |
| 2025-12-26 | -61.39 | $0.04 | 103500 |
| 2025-12-24 | -63.29 | $0.04 | 9100 |
| 2025-12-23 | -37.97 | $0.06 | 489233 |
| 2025-12-11 | -100.00 | $0.06 | — |
| 2025-12-10 | -100.00 | $0.06 | — |
| 2025-12-09 | -100.00 | $0.06 | — |
| 2025-12-08 | -100.00 | $0.06 | 10000 |
| 2025-12-05 | -100.00 | $0.06 | 10000 |
| 2025-12-04 | -100.00 | $0.06 | 10000 |
| 2025-12-03 | -100.00 | $0.06 | 10000 |
| 2025-12-02 | -100.00 | $0.06 | 10000 |
| 2025-12-01 | -100.00 | $0.06 | 10000 |
| 2025-11-28 | -100.00 | $0.06 | 10000 |
| 2025-11-26 | -100.00 | $0.06 | 10000 |
| 2025-11-25 | -100.00 | $0.06 | — |
| 2025-11-24 | -100.00 | $0.06 | 10000 |
| 2025-11-21 | -100.00 | $0.06 | 10000 |
| 2025-11-20 | -100.00 | $0.06 | 10000 |
| 2025-11-19 | -100.00 | $0.06 | 10000 |
| 2025-11-18 | -100.00 | $0.06 | 10000 |
| 2025-11-17 | -100.00 | $0.06 | 10000 |
| 2025-11-14 | -100.00 | $0.06 | 10000 |
| 2025-11-13 | -100.00 | $0.06 | 17690 |
| 2025-11-12 | -100.00 | $0.06 | 10000 |
| 2025-11-11 | -72.06 | $0.07 | 389500 |
| 2025-11-10 | -97.37 | $0.06 | 500863 |
| 2025-11-07 | -75.79 | $0.07 | 5000 |
| 2025-11-06 | -75.79 | $0.07 | 5000 |
| 2025-11-05 | -68.62 | $0.07 | 5000 |
| 2025-11-04 | -81.26 | $0.07 | 5000 |
| 2025-11-03 | -81.26 | $0.07 | 5000 |
| 2025-10-31 | -79.84 | $0.07 | 5000 |
| 2025-10-30 | -78.68 | $0.07 | 57500 |
| 2025-10-29 | -84.54 | $0.07 | 20500 |
| 2025-10-28 | -80.95 | $0.06 | 280 |
| 2025-10-27 | -65.30 | $0.07 | 58039 |
| 2025-10-24 | -67.76 | $0.06 | 5000 |
| 2025-10-23 | -67.08 | $0.06 | 151450 |
| 2025-10-22 | -65.66 | $0.06 | 42868 |
| 2025-10-21 | -48.58 | $0.07 | 55614 |
| 2025-10-20 | -40.30 | $0.08 | 36725 |
| 2025-10-17 | -30.07 | $0.08 | 77150 |
| 2025-10-16 | -34.88 | $0.08 | 11000 |
| 2025-10-15 | -25.27 | $0.09 | 251002 |
| 2025-10-14 | -26.98 | $0.09 | 12090 |
| 2025-10-13 | -21.71 | $0.09 | 63200 |
| 2025-10-10 | -26.25 | $0.09 | 64250 |
| 2025-10-09 | 0.00 | $0.10 | 1600 |
| 2025-10-08 | -30.25 | $0.08 | 21777 |
| 2025-10-07 | -37.50 | $0.08 | 358016 |
| 2025-10-06 | -17.82 | $0.09 | 12330 |
| 2025-10-03 | -23.96 | $0.08 | 10980 |
| 2025-10-02 | -50.69 | $0.07 | 72755 |
| 2025-10-01 | -60.40 | $0.07 | 200500 |
| 2025-09-30 | -77.72 | $0.06 | 405700 |
| 2025-09-29 | -85.52 | $0.06 | 125165 |
| 2025-09-26 | -80.48 | $0.06 | 172811 |
| 2025-09-25 | -77.44 | $0.06 | 87650 |
| 2025-09-24 | -41.80 | $0.08 | 23080 |
| 2025-09-23 | -50.51 | $0.07 | 200654 |
| 2025-09-22 | -31.43 | $0.08 | 15900 |
| 2025-09-19 | -41.18 | $0.08 | 10725 |
| 2025-09-18 | -51.08 | $0.07 | 13600 |
| 2025-09-17 | -53.42 | $0.07 | 19000 |
| 2025-09-16 | -70.33 | $0.06 | — |
| 2025-09-15 | -70.33 | $0.06 | 102000 |
| 2025-09-12 | -62.87 | $0.06 | 67699 |
| 2025-09-11 | -31.63 | $0.08 | 73400 |
| 2025-09-10 | 0.00 | $0.10 | 77580 |
| 2025-09-09 | -7.44 | $0.08 | 7000 |
| 2025-09-08 | -6.43 | $0.08 | 119113 |
| 2025-09-05 | -49.26 | $0.06 | 92479 |
| 2025-09-04 | -21.00 | $0.07 | 10333 |
| 2025-09-03 | -24.30 | $0.06 | 169808 |
| 2025-09-02 | -46.58 | $0.06 | 43429 |
| 2025-08-29 | -46.73 | $0.06 | 61654 |
| 2025-08-28 | -91.46 | $0.05 | 40000 |
| 2025-08-27 | -82.81 | $0.05 | 21000 |
| 2025-08-26 | -91.28 | $0.05 | 10252 |
| 2025-08-25 | -85.08 | $0.05 | 559750 |
| 2025-08-22 | -68.86 | $0.05 | 115500 |
| 2025-08-21 | -38.93 | $0.06 | 30000 |
| 2025-08-20 | -38.93 | $0.06 | 30000 |
| 2025-08-19 | -38.93 | $0.06 | 30000 |
| 2025-08-18 | -38.93 | $0.06 | 61000 |
| 2025-08-15 | -52.01 | $0.05 | 73000 |
| 2025-08-14 | -29.67 | $0.06 | 300500 |
| 2025-08-13 | -41.86 | $0.06 | 85425 |
| 2025-08-12 | -44.80 | $0.06 | 92100 |
| 2025-08-11 | -48.82 | $0.05 | 110947 |
| 2025-08-08 | -26.96 | $0.06 | 800 |
| 2025-08-07 | -13.72 | $0.07 | 59850 |
| 2025-08-06 | -61.30 | $0.05 | 36100 |
| 2025-08-05 | -59.09 | $0.05 | 48100 |
| 2025-08-04 | -35.58 | $0.06 | 95850 |
| 2025-08-01 | -31.43 | $0.06 | — |
| 2025-07-31 | -31.43 | $0.06 | 68000 |
| 2025-07-30 | -52.49 | $0.05 | 261850 |
| 2025-07-29 | -36.69 | $0.06 | 50000 |
| 2025-07-28 | -38.97 | $0.05 | 15952 |
| 2025-07-25 | -93.52 | $0.04 | 133000 |
| 2025-07-24 | -67.49 | $0.05 | — |
| 2025-07-23 | -67.49 | $0.05 | 5000 |
| 2025-07-22 | -86.23 | $0.05 | 17000 |
| 2025-07-21 | -86.23 | $0.05 | 410500 |
| 2025-07-18 | -70.80 | $0.05 | 16000 |
| 2025-07-17 | -63.91 | $0.05 | 15000 |
| 2025-07-16 | -63.42 | $0.05 | 20586 |
| 2025-07-15 | -70.80 | $0.05 | 17800 |
| 2025-07-14 | -56.20 | $0.06 | 120345 |
| 2025-07-11 | -75.21 | $0.05 | 425600 |
| 2025-07-10 | -82.92 | $0.05 | 1260 |
| 2025-07-09 | -74.38 | $0.05 | 44000 |
| 2025-07-08 | -84.46 | $0.05 | 170000 |
| 2025-07-07 | -95.94 | $0.05 | 24229 |
| 2025-07-03 | -82.31 | $0.05 | 1100 |
| 2025-07-02 | -81.33 | $0.05 | 79000 |
| 2025-07-01 | -77.78 | $0.06 | — |
| 2025-06-30 | -77.78 | $0.06 | 79000 |
| 2025-06-27 | -69.78 | $0.06 | 5245 |
| 2025-06-26 | -78.89 | $0.05 | 266886 |
| 2025-06-25 | -68.89 | $0.06 | 3400 |
| 2025-06-24 | -88.89 | $0.05 | — |
| 2025-06-23 | -85.29 | $0.05 | — |
| 2025-06-20 | -85.29 | $0.05 | 229080 |
| 2025-06-18 | -74.63 | $0.06 | 33100 |
| 2025-06-17 | -87.42 | $0.05 | 30500 |
| 2025-06-16 | -86.30 | $0.05 | 126248 |
| 2025-06-13 | -72.50 | $0.06 | — |
| 2025-06-12 | -72.50 | $0.06 | — |
| 2025-06-11 | -72.50 | $0.06 | — |
| 2025-06-10 | -72.50 | $0.06 | 136650 |
| 2025-06-09 | -36.33 | $0.07 | 308804 |
| 2025-06-06 | -19.61 | $0.08 | 2500 |
| 2025-06-05 | 0.00 | $0.09 | 258644 |
| 2025-06-04 | -30.00 | $0.07 | 202200 |
| 2025-06-03 | 0.00 | $0.09 | — |
| 2025-06-02 | 0.00 | $0.09 | 10000 |
| 2025-05-30 | 0.00 | $0.08 | 45223 |
| 2025-05-29 | -6.25 | $0.05 | 20000 |
| 2025-05-28 | -10.00 | $0.05 | 400 |
| 2025-05-27 | 0.00 | $0.06 | 20000 |
| 2025-05-23 | -56.52 | $0.05 | 5200 |
| 2025-05-22 | -28.29 | $0.05 | — |
| 2025-05-21 | -33.35 | $0.05 | — |
| 2025-05-20 | -33.35 | $0.05 | — |
| 2025-05-19 | -33.34 | $0.05 | 53130 |
| 2025-05-16 | -81.18 | $0.04 | 1500 |
| 2025-05-15 | -23.53 | $0.05 | — |
| 2025-05-14 | -31.58 | $0.05 | 15000 |
| 2025-05-13 | -77.48 | $0.04 | 24000 |
| 2025-05-12 | -80.53 | $0.04 | 35000 |
| 2025-05-09 | -100.00 | $0.04 | 27000 |
| 2025-05-08 | -76.08 | $0.04 | 2380 |
| 2025-05-07 | -100.00 | $0.04 | 200 |
| 2025-05-06 | -100.00 | $0.04 | 50500 |
| 2025-05-05 | -100.00 | $0.04 | — |
| 2025-05-02 | -100.00 | $0.04 | 16666 |
| 2025-05-01 | -98.28 | $0.04 | — |
| 2025-04-30 | -98.28 | $0.04 | 19500 |
| 2025-04-29 | -51.72 | $0.05 | — |
| 2025-04-28 | -57.58 | $0.05 | — |
| 2025-04-25 | -57.58 | $0.05 | 54583 |
| 2025-04-24 | -60.61 | $0.05 | 40551 |
| 2025-04-23 | -70.61 | $0.05 | — |
| 2025-04-22 | -75.99 | $0.05 | 7147 |
| 2025-04-21 | -71.13 | $0.05 | 22543 |
| 2025-04-17 | -55.45 | $0.05 | 1725 |
| 2025-04-16 | -43.07 | $0.06 | 20000 |
| 2025-04-15 | -76.34 | $0.05 | 31182 |
| 2025-04-14 | -95.77 | $0.05 | — |
| 2025-04-11 | -95.77 | $0.05 | 92788 |
| 2025-04-10 | -100.00 | $0.04 | 6000 |
| 2025-04-09 | -98.15 | $0.05 | 50000 |
| 2025-04-08 | -100.00 | $0.05 | 20000 |
| 2025-04-07 | -100.00 | $0.05 | 23000 |
| 2025-04-04 | -72.28 | $0.06 | 15000 |
| 2025-04-03 | -69.31 | $0.06 | 21166 |
| 2025-04-02 | -77.56 | $0.06 | 1100 |
| 2025-04-01 | -70.00 | $0.06 | 12000 |
| 2025-03-31 | -70.00 | $0.06 | 35894 |
| 2025-03-28 | -76.92 | $0.05 | — |
| 2025-03-27 | -68.97 | $0.05 | 10000 |
| 2025-03-26 | -68.18 | $0.05 | 16000 |
| 2025-03-25 | -41.85 | $0.06 | 41503 |
| 2025-03-24 | -41.85 | $0.06 | 5000 |
| 2025-03-21 | -46.53 | $0.06 | 4000 |
| 2025-03-20 | -48.16 | $0.06 | 55800 |
| 2025-03-19 | -50.86 | $0.05 | 13500 |
| 2025-03-18 | -24.05 | $0.06 | 23000 |
| 2025-03-17 | -23.81 | $0.06 | 17189 |
| 2025-03-14 | -31.19 | $0.06 | 1172 |
| 2025-03-13 | -31.19 | $0.06 | 1000 |
| 2025-03-12 | -16.46 | $0.07 | 13672 |
| 2025-03-11 | -39.76 | $0.06 | 24824 |
| 2025-03-10 | -39.76 | $0.06 | 850 |
| 2025-03-07 | -4.51 | $0.07 | 8340 |
| 2025-03-06 | -2.61 | $0.07 | 20051 |
| 2025-03-05 | 0.00 | $0.07 | 122452 |
| 2025-03-04 | 0.00 | $0.05 | — |
| 2025-03-03 | 0.00 | $0.04 | 38500 |
| 2025-02-28 | -33.11 | $0.04 | 31200 |
| 2025-02-27 | -17.59 | $0.04 | 14000 |
| 2025-02-26 | -33.17 | $0.03 | 80025 |
| 2025-02-25 | -16.57 | $0.04 | 31400 |
| 2025-02-24 | 0.00 | $0.04 | 68927 |
| 2025-02-21 | -6.02 | $0.04 | 13333 |
| 2025-02-20 | -10.24 | $0.04 | 38533 |
| 2025-02-19 | -13.11 | $0.04 | 49575 |
| 2025-02-18 | -30.12 | $0.04 | 49575 |
| 2025-02-14 | -16.27 | $0.04 | — |
| 2025-02-13 | -16.27 | $0.04 | 84043 |
| 2025-02-12 | -52.41 | $0.03 | 30000 |
| 2025-02-11 | -17.20 | $0.04 | 72750 |
| 2025-02-10 | -37.63 | $0.04 | 2000 |
| 2025-02-07 | -65.32 | $0.03 | 900 |
| 2025-02-06 | -56.99 | $0.03 | 20000 |
| 2025-02-05 | -48.92 | $0.03 | 6300 |
| 2025-02-04 | -48.92 | $0.03 | 60000 |
| 2025-02-03 | -37.63 | $0.04 | 38425 |
| 2025-01-31 | -64.52 | $0.03 | 24100 |
| 2025-01-30 | -100.00 | $0.02 | 3000 |
| 2025-01-29 | -71.94 | $0.03 | 100000 |
| 2025-01-28 | -95.68 | $0.03 | 103500 |
| 2025-01-27 | -93.53 | $0.03 | — |
| 2025-01-24 | -93.53 | $0.03 | 65400 |
| 2025-01-23 | -100.00 | $0.03 | 38000 |
| 2025-01-22 | -91.77 | $0.03 | 241500 |
| 2025-01-21 | -100.00 | $0.03 | 338420 |
| 2025-01-17 | -88.18 | $0.03 | 65427 |
| 2025-01-16 | -72.91 | $0.04 | 67727 |
| 2025-01-15 | -83.51 | $0.03 | 60556 |
| 2025-01-14 | -12.32 | $0.04 | 5000 |
| 2025-01-13 | -80.54 | $0.04 | 15600 |
| 2025-01-10 | -50.97 | $0.04 | 15600 |
| 2025-01-08 | -56.25 | $0.04 | 15600 |
| 2025-01-07 | -56.25 | $0.04 | 15600 |
| 2025-01-06 | -76.79 | $0.04 | 21500 |
| 2025-01-03 | -76.58 | $0.04 | 2750 |
| 2025-01-02 | -81.78 | $0.04 | 23250 |
| 2024-12-31 | -83.27 | $0.04 | 4299 |
| 2024-12-30 | -94.80 | $0.03 | 81145 |
| 2024-12-27 | -76.65 | $0.04 | 123505 |
| 2024-12-26 | -97.92 | $0.03 | 5450 |
| 2024-12-24 | -100.00 | $0.04 | 60600 |
| 2024-12-23 | -100.00 | $0.04 | 58219 |
| 2024-12-20 | -100.00 | $0.04 | 54336 |
| 2024-12-19 | -83.26 | $0.04 | 12451 |
| 2024-12-18 | -76.65 | $0.04 | 55000 |
| 2024-12-17 | -92.51 | $0.04 | 119500 |
| 2024-12-16 | -77.09 | $0.04 | 15450 |
| 2024-12-13 | -100.00 | $0.04 | 90564 |
| 2024-12-12 | -76.25 | $0.04 | 34561 |
| 2024-12-11 | -74.70 | $0.04 | 224114 |
| 2024-12-10 | -69.99 | $0.05 | 224114 |
| 2024-12-09 | -73.91 | $0.05 | 323114 |
| 2024-12-06 | -59.24 | $0.05 | 5500 |
| 2024-12-05 | -54.11 | $0.06 | 12020 |
| 2024-12-04 | -56.52 | $0.05 | 17739 |
| 2024-12-03 | -63.77 | $0.05 | 12999 |
| 2024-12-02 | -74.15 | $0.05 | 6000 |
| 2024-11-29 | -74.15 | $0.05 | 24900 |
| 2024-11-27 | -68.18 | $0.05 | 35063 |
| 2024-11-26 | -66.59 | $0.05 | 3045 |
| 2024-11-25 | -71.93 | $0.05 | 7000 |
| 2024-11-22 | -76.48 | $0.05 | 62300 |
| 2024-11-21 | -82.29 | $0.05 | 29999 |
| 2024-11-20 | -77.40 | $0.05 | 103500 |
| 2024-11-19 | -69.87 | $0.05 | 9000 |
| 2024-11-18 | -69.87 | $0.05 | 19100 |
| 2024-11-15 | -72.66 | $0.05 | 285666 |
| 2024-11-14 | -93.75 | $0.04 | 857450 |
| 2024-11-13 | -75.05 | $0.06 | 4000 |
| 2024-11-12 | -75.95 | $0.06 | 1785 |
| 2024-11-11 | -67.23 | $0.07 | 51189 |
| 2024-11-08 | -61.92 | $0.07 | 166811 |
| 2024-11-07 | -47.09 | $0.08 | 19500 |
| 2024-11-06 | -47.09 | $0.08 | 5200 |
| 2024-11-05 | -75.73 | $0.08 | 19500 |
| 2024-11-04 | -75.73 | $0.08 | 19500 |
| 2024-11-01 | -75.73 | $0.08 | 140600 |
| 2024-10-31 | -83.82 | $0.08 | 52500 |
| 2024-10-30 | -96.28 | $0.07 | 88835 |
| 2024-10-29 | -87.10 | $0.07 | 15200 |
| 2024-10-28 | -59.38 | $0.08 | 63740 |
| 2024-10-25 | -89.86 | $0.08 | 8966 |
| 2024-10-24 | -63.73 | $0.09 | — |
| 2024-10-23 | -63.73 | $0.09 | 803 |
| 2024-10-22 | -66.40 | $0.09 | 16000 |
| 2024-10-21 | -49.73 | $0.09 | 119150 |
| 2024-10-18 | -34.67 | $0.10 | 90500 |
| 2024-10-17 | -32.27 | $0.10 | 4782 |
| 2024-10-16 | -36.00 | $0.10 | 26250 |
| 2024-10-15 | -61.33 | $0.09 | 90500 |
| 2024-10-14 | -54.18 | $0.09 | 90500 |
| 2024-10-11 | -48.02 | $0.09 | — |
| 2024-10-10 | -43.89 | $0.09 | 90500 |
| 2024-10-09 | -43.89 | $0.09 | 107499 |
| 2024-10-08 | -66.79 | $0.08 | 85500 |
| 2024-10-07 | -40.84 | $0.09 | 85500 |
| 2024-10-04 | -40.84 | $0.09 | — |
| 2024-10-03 | -40.84 | $0.09 | 85500 |
| 2024-10-02 | -16.98 | $0.10 | 85500 |
| 2024-10-01 | -16.98 | $0.10 | 85500 |
| 2024-09-30 | -25.29 | $0.10 | 153100 |
| 2024-09-27 | -5.53 | $0.11 | 33599 |
| 2024-09-26 | -24.65 | $0.10 | 49500 |
| 2024-09-25 | -9.07 | $0.11 | 37023 |
| 2024-09-24 | -27.22 | $0.10 | 78075 |
| 2024-09-23 | -42.50 | $0.09 | 59500 |
| 2024-09-20 | -53.89 | $0.08 | 55500 |
| 2024-09-19 | -50.30 | $0.09 | 91500 |
| 2024-09-18 | -69.82 | $0.08 | — |
| 2024-09-17 | -69.82 | $0.08 | 100515 |
| 2024-09-16 | -91.12 | $0.07 | 11204 |
| 2024-09-13 | -67.69 | $0.08 | 39522 |
| 2024-09-12 | -84.65 | $0.07 | 67000 |
| 2024-09-11 | -100.00 | $0.07 | 29835 |
| 2024-09-10 | -92.84 | $0.08 | 31965 |
| 2024-09-09 | -100.00 | $0.08 | 18200 |
| 2024-09-06 | -84.81 | $0.08 | 40300 |
| 2024-09-05 | -22.93 | $0.10 | 20000 |
| 2024-09-04 | -44.70 | $0.10 | 17600 |
| 2024-09-03 | -37.29 | $0.10 | 17600 |
| 2024-08-30 | -45.61 | $0.10 | 30000 |
| 2024-08-29 | -96.08 | $0.08 | 17600 |
| 2024-08-28 | -87.17 | $0.08 | 24890 |
| 2024-08-27 | -59.98 | $0.09 | 51562 |
| 2024-08-26 | -64.92 | $0.09 | 2812 |
| 2024-08-23 | -66.98 | $0.09 | 92140 |
| 2024-08-22 | -64.61 | $0.09 | 10600 |
| 2024-08-21 | -78.86 | $0.08 | 41857 |
| 2024-08-20 | -53.56 | $0.09 | 166414 |
| 2024-08-19 | -52.73 | $0.10 | 78500 |
| 2024-08-16 | -71.73 | $0.09 | 13970 |
| 2024-08-15 | -88.36 | $0.08 | 33600 |
| 2024-08-14 | -79.04 | $0.09 | 680 |
| 2024-08-13 | -92.67 | $0.08 | 77500 |
| 2024-08-12 | -82.12 | $0.10 | 5857 |
| 2024-08-09 | -81.24 | $0.10 | 16150 |
| 2024-08-08 | -100.00 | $0.09 | 20000 |
| 2024-08-07 | -100.00 | $0.09 | 18600 |
| 2024-08-06 | -100.00 | $0.09 | 2000 |
| 2024-08-05 | -100.00 | $0.09 | 13746 |
| 2024-08-02 | -93.39 | $0.10 | 500 |
| 2024-08-01 | -77.78 | $0.11 | 10657 |
| 2024-07-31 | -77.78 | $0.11 | 19590 |
| 2024-07-30 | -87.04 | $0.10 | 22000 |
| 2024-07-29 | -86.56 | $0.10 | 5600 |
| 2024-07-26 | -68.14 | $0.11 | 10000 |
| 2024-07-25 | -68.14 | $0.11 | 48381 |
| 2024-07-24 | -77.35 | $0.11 | 50181 |
| 2024-07-23 | -84.90 | $0.10 | 46036 |
| 2024-07-22 | -86.56 | $0.10 | 8354 |
| 2024-07-19 | -61.69 | $0.11 | 150 |
| 2024-07-18 | -68.51 | $0.11 | 28786 |
| 2024-07-17 | -44.94 | $0.12 | 10000 |
| 2024-07-16 | -28.16 | $0.13 | 6150 |
| 2024-07-15 | -60.77 | $0.11 | 3035 |
| 2024-07-12 | -18.42 | $0.14 | 30150 |
| 2024-07-11 | -10.12 | $0.13 | 60906 |
| 2024-07-10 | -78.08 | $0.10 | 10000 |
| 2024-07-09 | -78.08 | $0.10 | 10650 |
| 2024-07-08 | -90.09 | $0.10 | 43350 |
| 2024-07-05 | -62.40 | $0.11 | 181500 |
| 2024-07-03 | -16.52 | $0.12 | 1000 |
| 2024-07-01 | -35.89 | $0.11 | 8945 |
| 2024-06-28 | -25.82 | $0.12 | 2700 |
| 2024-06-27 | -81.13 | $0.11 | 32008 |
| 2024-06-26 | -94.34 | $0.10 | 111500 |
| 2024-06-25 | -62.26 | $0.12 | 3004 |
| 2024-06-21 | -74.23 | $0.11 | 6452 |
| 2024-06-20 | -82.94 | $0.11 | 55220 |
| 2024-06-17 | -87.90 | $0.11 | 27000 |
| 2024-06-13 | -86.56 | $0.11 | 5500 |
| 2024-06-12 | -81.45 | $0.11 | 400 |
| 2024-06-11 | -81.45 | $0.11 | 114000 |
| 2024-06-10 | -90.59 | $0.11 | 6352 |
| 2024-06-07 | -84.34 | $0.11 | 28100 |
| 2024-06-06 | -93.01 | $0.11 | 22125 |
| 2024-06-05 | -82.53 | $0.11 | 14000 |
| 2024-06-04 | -82.53 | $0.11 | 10100 |
| 2024-06-03 | -82.26 | $0.11 | 53650 |
| 2024-05-31 | -88.14 | $0.11 | 25008 |
| 2024-05-30 | -91.16 | $0.11 | 129525 |
| 2024-05-29 | -91.27 | $0.11 | 197705 |
| 2024-05-28 | -74.63 | $0.13 | 139721 |
| 2024-05-24 | -98.57 | $0.11 | 14600 |
| 2024-05-23 | -58.41 | $0.14 | 2500 |
| 2024-05-22 | -55.56 | $0.14 | 32585 |
| 2024-05-21 | -55.71 | $0.14 | 211907 |
| 2024-05-20 | -19.84 | $0.16 | 112054 |
| 2024-05-17 | -23.97 | $0.16 | 359110 |
| 2024-05-16 | -45.69 | $0.15 | 171930 |
| 2024-05-15 | -86.78 | $0.12 | 81801 |
| 2024-05-14 | -71.69 | $0.13 | 15809 |
| 2024-05-13 | -64.62 | $0.14 | 65051 |
| 2024-05-10 | -74.12 | $0.14 | 41550 |
| 2024-05-09 | -57.98 | $0.15 | 14900 |
| 2024-05-08 | -87.31 | $0.13 | 48400 |
| 2024-05-07 | -96.33 | $0.13 | 49275 |
| 2024-05-03 | -65.14 | $0.15 | 6500 |
| 2024-05-02 | -66.97 | $0.15 | 31000 |
| 2024-05-01 | -50.83 | $0.16 | 36510 |
| 2024-04-30 | -43.95 | $0.16 | 1000 |
| 2024-04-29 | -26.07 | $0.17 | 7000 |
| 2024-04-26 | -32.18 | $0.17 | 69000 |
| 2024-04-25 | -49.84 | $0.15 | 104160 |
| 2024-04-24 | -46.88 | $0.15 | 7000 |
| 2024-04-23 | -29.66 | $0.16 | 42899 |
| 2024-04-22 | -30.82 | $0.16 | 9775 |
| 2024-04-19 | -20.00 | $0.17 | 133150 |
| 2024-04-18 | -18.97 | $0.17 | 145175 |
| 2024-04-17 | -33.71 | $0.16 | 63829 |
| 2024-04-16 | -32.57 | $0.16 | 44433 |
| 2024-04-15 | -11.71 | $0.17 | 5676 |
| 2024-04-12 | -5.14 | $0.18 | 59000 |
| 2024-04-11 | -12.65 | $0.17 | 124209 |
| 2024-04-10 | -13.70 | $0.16 | 205650 |
| 2024-04-09 | -38.90 | $0.14 | 12290 |
| 2024-04-08 | -35.12 | $0.14 | 9200 |
| 2024-04-05 | -39.18 | $0.14 | 165450 |
| 2024-04-04 | -25.04 | $0.15 | 38565 |
| 2024-04-03 | -3.04 | $0.16 | 97400 |
| 2024-04-02 | -6.26 | $0.16 | 170920 |
| 2024-04-01 | -41.18 | $0.13 | 33200 |
| 2024-03-28 | -12.54 | $0.15 | 196500 |
| 2024-03-27 | -45.97 | $0.12 | 99410 |
| 2024-03-26 | -31.71 | $0.13 | 55700 |
| 2024-03-25 | -50.92 | $0.12 | 165525 |
| 2024-03-22 | -78.95 | $0.10 | 14500 |
| 2024-03-21 | -78.95 | $0.10 | 61984 |
| 2024-03-20 | -57.99 | $0.11 | 5750 |
| 2024-03-19 | -63.97 | $0.11 | 6150 |
| 2024-03-18 | -49.36 | $0.12 | 13650 |
| 2024-03-15 | -40.26 | $0.13 | 38600 |
| 2024-03-14 | -33.33 | $0.13 | 75250 |
| 2024-03-13 | -51.60 | $0.12 | 20550 |
| 2024-03-12 | -36.79 | $0.13 | 500 |
| 2024-03-11 | -29.18 | $0.13 | 175024 |
| 2024-03-08 | -25.31 | $0.14 | 35040 |
| 2024-03-07 | -35.21 | $0.13 | 58200 |
| 2024-03-06 | -3.94 | $0.15 | 64880 |
| 2024-03-05 | -32.39 | $0.13 | 24364 |
| 2024-03-04 | 0.00 | $0.13 | 24832 |
| 2024-03-01 | -44.31 | $0.11 | 32000 |
| 2024-02-29 | -78.43 | $0.09 | 19500 |
| 2024-02-27 | -96.08 | $0.08 | 69599 |
| 2024-02-26 | -72.28 | $0.09 | 750 |
| 2024-02-23 | -85.02 | $0.09 | 6588 |
| 2024-02-22 | -72.10 | $0.09 | 5629 |
| 2024-02-21 | -70.04 | $0.10 | 7785 |
| 2024-02-20 | -92.51 | $0.08 | 17240 |
| 2024-02-16 | -99.43 | $0.08 | 60750 |
| 2024-02-15 | -92.66 | $0.09 | 11500 |
| 2024-02-14 | -91.04 | $0.10 | 19850 |
| 2024-02-13 | -82.30 | $0.10 | 4500 |
| 2024-02-12 | -90.06 | $0.10 | 59199 |
| 2024-02-09 | -71.27 | $0.11 | 31451 |
| 2024-02-08 | -100.00 | $0.09 | 20490 |
| 2024-02-07 | -87.75 | $0.11 | 27250 |
| 2024-02-06 | -100.00 | $0.10 | 72800 |
| 2024-02-05 | -95.17 | $0.12 | 16271 |
| 2024-02-02 | -87.72 | $0.12 | 14100 |
| 2024-02-01 | -92.61 | $0.12 | 60504 |
| 2024-01-31 | -85.59 | $0.12 | 144025 |
| 2024-01-30 | -93.09 | $0.12 | 23000 |
| 2024-01-29 | -85.67 | $0.12 | 500 |
| 2024-01-26 | -93.59 | $0.12 | 1040 |
| 2024-01-25 | -94.93 | $0.12 | 26080 |
| 2024-01-24 | -97.48 | $0.12 | 23350 |
| 2024-01-23 | -100.00 | $0.12 | 14400 |
| 2024-01-22 | -98.26 | $0.13 | 20985 |
| 2024-01-19 | -94.96 | $0.14 | 6800 |
| 2024-01-18 | -97.39 | $0.13 | 84260 |
| 2024-01-17 | -93.45 | $0.14 | 8800 |
| 2024-01-16 | -100.00 | $0.13 | 47030 |
| 2024-01-12 | -97.52 | $0.15 | 56700 |
| 2024-01-11 | -98.14 | $0.15 | 40275 |
| 2024-01-10 | -97.64 | $0.15 | 58785 |
| 2024-01-09 | -83.11 | $0.16 | 7243 |
| 2024-01-08 | -100.00 | $0.15 | 8750 |
| 2024-01-05 | -100.00 | $0.15 | 50800 |
| 2024-01-04 | -83.85 | $0.17 | 6000 |
| 2024-01-03 | -100.00 | $0.16 | 7380 |
| 2024-01-02 | -90.42 | $0.18 | 18345 |
| 2023-12-29 | -81.82 | $0.18 | 36205 |
| 2023-12-28 | -68.27 | $0.19 | 76600 |
| 2023-12-27 | -47.70 | $0.20 | 5100 |
| 2023-12-26 | -40.98 | $0.20 | — |
| 2023-12-22 | -40.98 | $0.20 | 27050 |
| 2023-12-21 | -57.38 | $0.19 | 41450 |
| 2023-12-20 | -57.38 | $0.19 | 149500 |
| 2023-12-19 | -33.61 | $0.20 | 57000 |
| 2023-12-18 | -26.23 | $0.21 | 24000 |
| 2023-12-15 | -55.74 | $0.19 | 20550 |
| 2023-12-14 | -45.33 | $0.19 | 59100 |
| 2023-12-13 | -34.93 | $0.20 | 19826 |
| 2023-12-12 | -22.38 | $0.20 | 23100 |
| 2023-12-11 | -59.72 | $0.18 | 71163 |
| 2023-12-08 | -46.33 | $0.19 | 12664 |
| 2023-12-07 | -47.00 | $0.19 | 123136 |
| 2023-12-06 | -35.66 | $0.20 | 25825 |
| 2023-12-05 | -35.25 | $0.20 | 45657 |
| 2023-12-04 | -35.25 | $0.20 | 156299 |
| 2023-12-01 | -28.53 | $0.20 | 219594 |
| 2023-11-30 | -37.05 | $0.19 | — |
| 2023-11-29 | -37.05 | $0.19 | 4107 |
| 2023-11-28 | -19.17 | $0.21 | 500 |
| 2023-11-27 | -42.42 | $0.18 | 27200 |
| 2023-11-24 | -20.44 | $0.21 | 1111 |
| 2023-11-22 | -29.81 | $0.20 | — |
| 2023-11-21 | -29.81 | $0.20 | 2683 |
| 2023-11-20 | -24.28 | $0.20 | 12200 |
| 2023-11-17 | -28.19 | $0.20 | 32700 |
| 2023-11-16 | -68.06 | $0.15 | 40433 |
| 2023-11-15 | -55.37 | $0.17 | 50100 |
| 2023-11-14 | -58.77 | $0.16 | 14500 |
| 2023-11-13 | -59.63 | $0.16 | 42098 |
| 2023-11-10 | -64.31 | $0.15 | 24125 |
| 2023-11-09 | -8.60 | $0.22 | 33800 |
| 2023-11-08 | 0.00 | $0.20 | 64701 |
| 2023-11-07 | 0.00 | $0.17 | 39300 |
| 2023-11-06 | -4.36 | $0.17 | 39550 |
| 2023-11-03 | -39.63 | $0.15 | 173708 |
| 2023-11-02 | -96.77 | $0.14 | — |
| 2023-11-01 | -96.77 | $0.14 | 1000 |
| 2023-10-31 | -100.00 | $0.14 | 16385 |
| 2023-10-30 | -70.28 | $0.14 | 4250 |
| 2023-10-27 | -51.67 | $0.15 | 3125 |
| 2023-10-26 | -75.00 | $0.14 | 7000 |
| 2023-10-25 | -55.56 | $0.15 | 58250 |
| 2023-10-24 | -43.48 | $0.16 | 12500 |
| 2023-10-23 | -80.22 | $0.14 | 8600 |
| 2023-10-20 | -36.96 | $0.16 | 115580 |
| 2023-10-19 | -88.20 | $0.14 | 6700 |
| 2023-10-18 | -62.54 | $0.16 | 14224 |
| 2023-10-17 | -54.28 | $0.17 | 135500 |
| 2023-10-16 | -65.81 | $0.16 | 4610 |
| 2023-10-13 | -92.63 | $0.14 | 12500 |
| 2023-10-12 | -74.22 | $0.15 | 11000 |
| 2023-10-11 | -64.60 | $0.16 | 57534 |
| 2023-10-10 | -71.24 | $0.15 | 2600 |
| 2023-10-09 | -71.98 | $0.15 | 7000 |
| 2023-10-06 | -73.45 | $0.15 | 38000 |
| 2023-10-05 | -76.40 | $0.15 | 400 |
| 2023-10-04 | -74.60 | $0.15 | 800 |
| 2023-10-03 | -76.40 | $0.15 | 9099 |
| 2023-10-02 | -90.24 | $0.15 | 3600 |
| 2023-09-29 | -74.74 | $0.16 | 2000 |
| 2023-09-28 | -93.55 | $0.15 | 58675 |
| 2023-09-27 | -82.63 | $0.16 | 10475 |
| 2023-09-26 | -42.08 | $0.18 | 1800 |
| 2023-09-25 | -42.08 | $0.18 | — |
| 2023-09-22 | -42.08 | $0.18 | 39409 |
| 2023-09-21 | -28.17 | $0.19 | 18050 |
| 2023-09-20 | -60.32 | $0.17 | 18600 |
| 2023-09-19 | -50.40 | $0.18 | 10000 |
| 2023-09-18 | -53.27 | $0.17 | 12225 |
| 2023-09-15 | -48.41 | $0.18 | 4500 |
| 2023-09-14 | -48.41 | $0.18 | 17143 |
| 2023-09-13 | -55.36 | $0.17 | 62186 |
| 2023-09-12 | -84.13 | $0.16 | 25920 |
| 2023-09-11 | -90.99 | $0.16 | 48495 |
| 2023-09-08 | -99.72 | $0.16 | 4350 |
| 2023-09-07 | -99.72 | $0.16 | 1500 |
| 2023-09-06 | -75.14 | $0.17 | 56955 |
| 2023-09-05 | -75.53 | $0.18 | 11575 |
| 2023-09-01 | -83.25 | $0.18 | 61830 |
| 2023-08-31 | -85.68 | $0.18 | 1486 |
| 2023-08-30 | -77.83 | $0.18 | 19971 |
| 2023-08-29 | -80.15 | $0.19 | 22550 |
| 2023-08-28 | -91.27 | $0.18 | 18767 |
| 2023-08-25 | -87.56 | $0.18 | 4000 |
| 2023-08-24 | -82.27 | $0.19 | 14150 |
| 2023-08-23 | -68.13 | $0.20 | 2850 |
| 2023-08-22 | -71.80 | $0.20 | 700 |
| 2023-08-21 | -80.45 | $0.19 | 8800 |
| 2023-08-18 | -91.82 | $0.18 | 4513 |
| 2023-08-17 | -85.90 | $0.19 | — |
| 2023-08-16 | -85.90 | $0.19 | 6000 |
| 2023-08-15 | -88.27 | $0.18 | 14860 |
| 2023-08-14 | -96.63 | $0.18 | 2123 |
| 2023-08-11 | -100.00 | $0.18 | 1795 |
| 2023-08-10 | -87.55 | $0.19 | 5000 |
| 2023-08-09 | -91.20 | $0.19 | 114198 |
| 2023-08-08 | -100.00 | $0.18 | 97501 |
| 2023-08-07 | -98.00 | $0.20 | 12701 |
| 2023-08-04 | -87.52 | $0.20 | 21608 |
| 2023-08-03 | -71.86 | $0.21 | 6430 |
| 2023-08-02 | -48.41 | $0.23 | 33404 |
| 2023-08-01 | -26.32 | $0.24 | 32000 |
| 2023-07-31 | 0.00 | $0.26 | 21290 |
| 2023-07-28 | -11.21 | $0.24 | 60759 |
| 2023-07-27 | -29.84 | $0.22 | 61932 |
| 2023-07-26 | -79.96 | $0.20 | 128750 |
| 2023-07-25 | -26.95 | $0.22 | 48701 |
| 2023-07-24 | -12.95 | $0.23 | 7685 |
| 2023-07-21 | -11.28 | $0.23 | 14601 |
| 2023-07-20 | -19.29 | $0.22 | 24003 |
| 2023-07-19 | 0.00 | $0.23 | 5022 |
| 2023-07-18 | -12.39 | $0.22 | 39600 |
| 2023-07-17 | -39.33 | $0.20 | 10700 |
| 2023-07-14 | -1.29 | $0.22 | 30190 |
| 2023-07-13 | -12.77 | $0.21 | 8542 |
| 2023-07-12 | -3.72 | $0.22 | 67540 |
| 2023-07-11 | 0.00 | $0.21 | 2524 |
| 2023-07-10 | -53.68 | $0.20 | 3250 |
| 2023-07-07 | -48.53 | $0.20 | 9000 |
| 2023-07-06 | -29.41 | $0.21 | 115000 |
| 2023-07-05 | -41.42 | $0.21 | 30750 |
| 2023-07-03 | -41.54 | $0.20 | 500 |
| 2023-06-30 | -53.68 | $0.20 | 5000 |
| 2023-06-29 | -75.74 | $0.19 | 20200 |
| 2023-06-28 | -32.35 | $0.21 | 2490 |
| 2023-06-27 | -47.67 | $0.20 | 5500 |
| 2023-06-26 | -53.68 | $0.20 | 10630 |
| 2023-06-23 | -75.74 | $0.19 | 59970 |
| 2023-06-22 | -47.79 | $0.20 | 27150 |
| 2023-06-21 | -66.08 | $0.20 | 49333 |
| 2023-06-20 | -84.06 | $0.19 | 7600 |
| 2023-06-16 | -60.30 | $0.21 | 400 |
| 2023-06-15 | -75.82 | $0.20 | 4972 |
| 2023-06-14 | -73.48 | $0.20 | 11600 |
| 2023-06-13 | -87.88 | $0.19 | 36955 |
| 2023-06-12 | -74.70 | $0.20 | 16120 |
| 2023-06-09 | -59.71 | $0.21 | 57235 |
| 2023-06-08 | -42.42 | $0.22 | 13550 |
| 2023-06-07 | -75.84 | $0.20 | 49501 |
| 2023-06-06 | -62.50 | $0.22 | 3712 |
| 2023-06-05 | -73.11 | $0.21 | 14400 |
| 2023-06-02 | -76.30 | $0.21 | 50465 |
| 2023-06-01 | -80.35 | $0.21 | 22590 |
| 2023-05-31 | -74.44 | $0.21 | 70000 |
| 2023-05-30 | -91.97 | $0.20 | 2000 |
| 2023-05-26 | -94.43 | $0.19 | 9950 |
| 2023-05-25 | -100.00 | $0.19 | 24152 |
| 2023-05-24 | -87.85 | $0.20 | 10145 |
| 2023-05-23 | -80.99 | $0.21 | 11310 |
| 2023-05-22 | -73.76 | $0.22 | 160547 |
| 2023-05-19 | -46.16 | $0.25 | 137331 |
| 2023-05-18 | -89.50 | $0.20 | 48050 |
| 2023-05-17 | -89.07 | $0.21 | 83894 |
| 2023-05-16 | -90.22 | $0.21 | 163888 |
| 2023-05-15 | -87.83 | $0.24 | 14260 |
| 2023-05-12 | -91.95 | $0.24 | 30735 |
| 2023-05-11 | -93.07 | $0.23 | 56680 |
| 2023-05-10 | -97.26 | $0.25 | 107320 |
| 2023-05-09 | -88.89 | $0.27 | 29325 |
| 2023-05-08 | -88.89 | $0.27 | 49599 |
| 2023-05-05 | -73.02 | $0.28 | 20300 |
| 2023-05-04 | -74.34 | $0.28 | 13720 |
| 2023-05-03 | -86.35 | $0.27 | 31590 |
| 2023-05-02 | -68.15 | $0.28 | 123863 |
| 2023-05-01 | -99.55 | $0.26 | 92274 |
| 2023-04-28 | -77.53 | $0.28 | 32243 |
| 2023-04-27 | -73.15 | $0.28 | 6517 |
| 2023-04-26 | -77.53 | $0.28 | 80751 |
| 2023-04-25 | -63.99 | $0.29 | 27667 |
| 2023-04-24 | -64.66 | $0.28 | 47958 |
| 2023-04-21 | -64.66 | $0.28 | 21500 |
| 2023-04-20 | -42.55 | $0.31 | 10430 |
| 2023-04-19 | -24.58 | $0.32 | 147405 |
| 2023-04-18 | -63.18 | $0.29 | 174442 |
| 2023-04-17 | -38.50 | $0.31 | 114857 |
| 2023-04-14 | -16.25 | $0.33 | 106210 |
| 2023-04-13 | -22.79 | $0.32 | 2341 |
| 2023-04-12 | -33.36 | $0.31 | 218682 |
| 2023-04-11 | -14.16 | $0.32 | 36289 |
| 2023-04-10 | -17.25 | $0.32 | 90243 |
| 2023-04-06 | -22.90 | $0.31 | 126701 |
| 2023-04-05 | -18.52 | $0.31 | 50407 |
| 2023-04-04 | 0.00 | $0.32 | 145356 |
| 2023-04-03 | -7.58 | $0.28 | 133909 |
| 2023-03-31 | -33.09 | $0.27 | 68663 |
| 2023-03-30 | -39.46 | $0.26 | 169700 |
| 2023-03-29 | -30.70 | $0.27 | 230291 |
| 2023-03-28 | -28.98 | $0.27 | 289922 |
| 2023-03-27 | -67.75 | $0.25 | 83200 |
| 2023-03-24 | -42.42 | $0.26 | 34345 |
| 2023-03-23 | -44.15 | $0.26 | 29900 |
| 2023-03-22 | -52.05 | $0.26 | 12175 |
| 2023-03-21 | -44.15 | $0.26 | 57135 |
| 2023-03-20 | -39.92 | $0.26 | 61940 |
| 2023-03-17 | -39.73 | $0.26 | 193814 |
| 2023-03-16 | -74.86 | $0.24 | 41194 |
| 2023-03-15 | -59.69 | $0.25 | 41241 |
| 2023-03-14 | -68.14 | $0.25 | 38618 |
| 2023-03-13 | -76.60 | $0.25 | 92018 |
| 2023-03-10 | -89.39 | $0.25 | 80010 |
| 2023-03-09 | -97.86 | $0.24 | 94757 |
| 2023-03-08 | -75.61 | $0.26 | 7700 |
| 2023-03-07 | -80.37 | $0.26 | 22322 |
| 2023-03-06 | -80.37 | $0.26 | 10645 |
| 2023-03-03 | -68.19 | $0.27 | 36500 |
| 2023-03-02 | -75.90 | $0.26 | 3450 |
| 2023-03-01 | -74.60 | $0.27 | 19000 |
| 2023-02-28 | -60.90 | $0.28 | 7500 |
| 2023-02-27 | -78.40 | $0.26 | 11756 |
| 2023-02-24 | -69.23 | $0.27 | 141238 |
| 2023-02-23 | -71.15 | $0.27 | 11543 |
| 2023-02-22 | -68.43 | $0.27 | 20802 |
| 2023-02-21 | -72.00 | $0.27 | 82402 |
| 2023-02-17 | -69.13 | $0.28 | 105810 |
| 2023-02-16 | -91.55 | $0.25 | 16175 |
| 2023-02-15 | -100.00 | $0.24 | 91964 |
| 2023-02-14 | -92.33 | $0.28 | 32962 |
| 2023-02-13 | -88.11 | $0.28 | 54267 |
| 2023-02-10 | -65.39 | $0.31 | 13007 |
| 2023-02-09 | -58.63 | $0.32 | 11962 |
| 2023-02-08 | -69.54 | $0.31 | 34034 |
| 2023-02-07 | -84.57 | $0.30 | 59481 |
| 2023-02-06 | -74.02 | $0.31 | 70009 |
| 2023-02-03 | -98.06 | $0.30 | 54564 |
| 2023-02-02 | -88.23 | $0.31 | 49083 |
| 2023-02-01 | -88.73 | $0.31 | 73500 |
| 2023-01-31 | -96.84 | $0.30 | 111148 |
| 2023-01-30 | -94.43 | $0.31 | 110940 |
| 2023-01-27 | -95.72 | $0.31 | 138808 |
| 2023-01-26 | -76.19 | $0.34 | 322233 |
| 2023-01-25 | -72.38 | $0.35 | 17731 |
| 2023-01-24 | -75.36 | $0.35 | 15533 |
| 2023-01-23 | -76.55 | $0.35 | 53725 |
| 2023-01-20 | -76.48 | $0.35 | 77152 |
| 2023-01-19 | -86.82 | $0.34 | 173089 |
| 2023-01-18 | -100.00 | $0.33 | 65792 |
| 2023-01-17 | -94.74 | $0.34 | 70349 |
| 2023-01-13 | -92.98 | $0.34 | 69499 |
| 2023-01-12 | -87.37 | $0.34 | 80661 |
| 2023-01-11 | -99.82 | $0.34 | 25196 |
| 2023-01-10 | -85.04 | $0.35 | 8490 |
| 2023-01-09 | -81.54 | $0.36 | 27160 |
| 2023-01-06 | -78.49 | $0.36 | 60485 |
| 2023-01-05 | -75.28 | $0.37 | 23430 |
| 2023-01-04 | -63.85 | $0.38 | 27194 |
| 2023-01-03 | -93.53 | $0.35 | 60463 |
| 2022-12-30 | -80.58 | $0.36 | 97235 |
| 2022-12-29 | -58.19 | $0.39 | 14000 |
| 2022-12-28 | -69.86 | $0.38 | 33923 |
| 2022-12-27 | -40.65 | $0.42 | 98533 |
| 2022-12-23 | -54.03 | $0.40 | 39500 |
| 2022-12-22 | -56.83 | $0.40 | 5052 |
| 2022-12-21 | -44.60 | $0.41 | 84300 |
| 2022-12-20 | -61.01 | $0.39 | 21242 |
| 2022-12-19 | -73.71 | $0.37 | 76277 |
| 2022-12-16 | -99.29 | $0.37 | 46082 |
| 2022-12-15 | -93.78 | $0.37 | 31765 |
| 2022-12-14 | -33.40 | $0.44 | 16965 |
| 2022-12-13 | -29.79 | $0.44 | 57278 |
| 2022-12-12 | -54.07 | $0.42 | 38161 |
| 2022-12-09 | -67.61 | $0.40 | 16700 |
| 2022-12-08 | -58.67 | $0.41 | 2900 |
| 2022-12-07 | -44.23 | $0.43 | 34880 |
| 2022-12-06 | -38.54 | $0.43 | 33149 |
| 2022-12-05 | -51.45 | $0.42 | 87824 |
| 2022-12-02 | -12.41 | $0.46 | 97546 |
| 2022-12-01 | -50.67 | $0.42 | 73345 |
| 2022-11-30 | -83.38 | $0.38 | 54350 |
| 2022-11-29 | -89.39 | $0.38 | 14600 |
| 2022-11-28 | -90.22 | $0.38 | 19976 |
| 2022-11-25 | -66.86 | $0.40 | 18000 |
| 2022-11-23 | -59.45 | $0.41 | 56055 |
| 2022-11-22 | -53.72 | $0.41 | 118567 |
| 2022-11-21 | -61.61 | $0.41 | 162090 |
| 2022-11-18 | -52.97 | $0.41 | 36229 |
| 2022-11-17 | -50.06 | $0.42 | 59492 |
| 2022-11-16 | -57.48 | $0.41 | 77257 |
| 2022-11-15 | -57.48 | $0.41 | 116683 |
| 2022-11-14 | -43.40 | $0.43 | 62744 |
| 2022-11-11 | -62.17 | $0.41 | 96010 |
| 2022-11-10 | -29.41 | $0.44 | 67388 |
| 2022-11-09 | -27.34 | $0.44 | 40418 |
| 2022-11-08 | -10.54 | $0.46 | 93759 |
| 2022-11-07 | -64.11 | $0.41 | 22081 |
| 2022-11-04 | -85.99 | $0.39 | 26739 |
| 2022-11-03 | -98.93 | $0.37 | 49650 |
| 2022-11-02 | -92.58 | $0.38 | 119305 |
| 2022-11-01 | -88.84 | $0.39 | 52486 |
| 2022-10-31 | -88.72 | $0.39 | 85377 |
| 2022-10-28 | -65.10 | $0.40 | 109173 |
| 2022-10-27 | -61.77 | $0.41 | 191534 |
| 2022-10-26 | -53.43 | $0.43 | 129794 |
| 2022-10-25 | -49.09 | $0.41 | 60600 |
| 2022-10-24 | -50.20 | $0.41 | 40533 |
| 2022-10-21 | -48.34 | $0.41 | 24785 |
| 2022-10-20 | -58.16 | $0.39 | 30017 |
| 2022-10-19 | -54.23 | $0.40 | 21825 |
| 2022-10-18 | -56.59 | $0.39 | 14380 |
| 2022-10-17 | -56.24 | $0.39 | 36947 |
| 2022-10-14 | -56.20 | $0.39 | 120453 |
| 2022-10-13 | -53.25 | $0.40 | 18752 |
| 2022-10-12 | -56.28 | $0.39 | 64470 |
| 2022-10-11 | -52.27 | $0.40 | 136125 |
| 2022-10-10 | -9.04 | $0.51 | 24208 |
| 2022-10-07 | -33.59 | $0.43 | 72006 |
| 2022-10-06 | -21.16 | $0.46 | 57024 |
| 2022-10-05 | -20.07 | $0.46 | 94190 |
| 2022-10-04 | -15.17 | $0.47 | 502268 |
| 2022-10-03 | -15.96 | $0.43 | 278444 |
| 2022-09-30 | -46.73 | $0.35 | 22276 |
| 2022-09-29 | -46.66 | $0.35 | 5437 |
| 2022-09-28 | -52.68 | $0.35 | 68573 |
| 2022-09-27 | -86.55 | $0.30 | 37000 |
| 2022-09-26 | -99.23 | $0.28 | 66298 |
| 2022-09-23 | -96.99 | $0.31 | 53110 |
| 2022-09-22 | -96.11 | $0.36 | 18100 |
| 2022-09-21 | -90.12 | $0.38 | 34528 |
| 2022-09-20 | -91.15 | $0.38 | 4500 |
| 2022-09-19 | -100.00 | $0.36 | 23706 |
| 2022-09-16 | -84.76 | $0.39 | 96774 |
| 2022-09-15 | -84.97 | $0.39 | 95388 |
| 2022-09-14 | -89.44 | $0.38 | 113583 |
| 2022-09-13 | -88.51 | $0.38 | 33881 |
| 2022-09-12 | -70.93 | $0.42 | 104263 |
| 2022-09-09 | -90.07 | $0.38 | 52916 |
| 2022-09-08 | -93.55 | $0.37 | 4750 |
| 2022-09-07 | -90.74 | $0.38 | 21300 |
| 2022-09-06 | -76.91 | $0.38 | 13500 |
| 2022-09-02 | -70.38 | $0.40 | 33491 |
| 2022-09-01 | -69.57 | $0.40 | 57700 |
| 2022-08-31 | -68.12 | $0.40 | 74627 |
| 2022-08-30 | -64.12 | $0.41 | 89894 |
| 2022-08-29 | -49.66 | $0.44 | 52814 |
| 2022-08-26 | -35.79 | $0.47 | 69795 |
| 2022-08-25 | -20.58 | $0.51 | 24000 |
| 2022-08-24 | 0.00 | $0.55 | 342575 |
| 2022-08-23 | -15.59 | $0.42 | 93828 |
| 2022-08-22 | -48.73 | $0.38 | 13600 |
| 2022-08-19 | -57.00 | $0.38 | 10550 |
| 2022-08-18 | -50.23 | $0.38 | 18221 |
| 2022-08-17 | -49.77 | $0.38 | 70501 |
| 2022-08-16 | -26.83 | $0.41 | 11130 |
| 2022-08-15 | -25.96 | $0.41 | 222440 |
| 2022-08-12 | -17.13 | $0.42 | 57277 |
| 2022-08-11 | -20.20 | $0.41 | 140701 |
| 2022-08-10 | 0.00 | $0.44 | 118216 |
| 2022-08-09 | -7.83 | $0.42 | 450467 |
| 2022-08-08 | -25.66 | $0.39 | 34995 |
| 2022-08-05 | -14.94 | $0.40 | 17500 |
| 2022-08-04 | -0.66 | $0.42 | 62620 |
| 2022-08-03 | -17.26 | $0.40 | 26595 |
| 2022-08-02 | -26.59 | $0.38 | 66790 |
| 2022-08-01 | -7.29 | $0.41 | 10753 |
| 2022-07-29 | -16.45 | $0.40 | 21200 |
| 2022-07-28 | -25.20 | $0.39 | 57800 |
| 2022-07-27 | -31.82 | $0.38 | 78600 |
| 2022-07-26 | -31.60 | $0.38 | 11900 |
| 2022-07-25 | -38.33 | $0.37 | 84466 |
| 2022-07-22 | -50.41 | $0.35 | 10000 |
| 2022-07-21 | -56.97 | $0.35 | 7140 |
| 2022-07-20 | -23.34 | $0.39 | 37952 |
| 2022-07-19 | -13.21 | $0.40 | 12230 |
| 2022-07-18 | -22.98 | $0.37 | 57670 |
| 2022-07-15 | -63.46 | $0.33 | 106796 |
| 2022-07-14 | -67.53 | $0.33 | 5130 |
| 2022-07-13 | -93.37 | $0.30 | 25165 |
| 2022-07-12 | -100.00 | $0.30 | 501 |
| 2022-07-11 | -76.73 | $0.34 | 4600 |
| 2022-07-08 | -90.62 | $0.32 | 5065 |
| 2022-07-07 | -75.69 | $0.34 | 1470 |
| 2022-07-06 | -75.69 | $0.34 | 52650 |
| 2022-07-05 | -76.97 | $0.35 | 6289 |
| 2022-07-01 | -79.68 | $0.35 | — |
| 2022-06-30 | -79.68 | $0.35 | 11100 |
| 2022-06-29 | -81.52 | $0.35 | 1440 |
| 2022-06-28 | -81.45 | $0.35 | 4000 |
| 2022-06-27 | -76.92 | $0.36 | 200 |
| 2022-06-24 | -56.72 | $0.39 | — |
| 2022-06-23 | -59.97 | $0.39 | 17500 |
| 2022-06-22 | -59.97 | $0.39 | — |
| 2022-06-21 | -59.97 | $0.39 | 10660 |
| 2022-06-17 | -75.43 | $0.36 | 1114 |
| 2022-06-16 | -77.33 | $0.36 | — |
| 2022-06-15 | -77.33 | $0.36 | 9000 |
| 2022-06-14 | -73.54 | $0.36 | 24920 |
| 2022-06-13 | -50.06 | $0.40 | 30379 |
| 2022-06-10 | -45.36 | $0.41 | 38003 |
| 2022-06-09 | -99.50 | $0.34 | 12673 |
| 2022-06-08 | -63.20 | $0.39 | 2842 |
| 2022-06-07 | -66.18 | $0.39 | 1000 |
| 2022-06-06 | -57.82 | $0.40 | 4500 |
| 2022-06-03 | -54.48 | $0.40 | 17294 |
| 2022-06-02 | -49.06 | $0.41 | 550 |
| 2022-06-01 | -66.46 | $0.38 | 46234 |
| 2022-05-31 | -65.26 | $0.41 | 3734 |
| 2022-05-27 | -47.22 | $0.45 | 869 |
| 2022-05-26 | -82.51 | $0.37 | 8000 |
| 2022-05-25 | -35.53 | $0.48 | 500 |
| 2022-05-24 | -62.28 | $0.42 | 50603 |
| 2022-05-23 | -75.00 | $0.39 | 21700 |
| 2022-05-20 | -94.65 | $0.35 | 19280 |
| 2022-05-19 | -90.49 | $0.36 | 101816 |
| 2022-05-18 | -83.65 | $0.38 | 37538 |
| 2022-05-17 | -79.95 | $0.39 | 50959 |
| 2022-05-16 | -81.09 | $0.38 | 67003 |
| 2022-05-13 | -91.26 | $0.36 | 14500 |
| 2022-05-12 | -95.75 | $0.35 | 23650 |
| 2022-05-11 | -87.85 | $0.37 | 39140 |
| 2022-05-10 | -91.19 | $0.36 | 52525 |
| 2022-05-09 | -87.15 | $0.37 | 81230 |
| 2022-05-06 | -88.79 | $0.44 | 41550 |
| 2022-05-05 | -98.83 | $0.45 | 18500 |
| 2022-05-04 | -94.15 | $0.46 | 8000 |
| 2022-05-03 | -86.24 | $0.47 | 32395 |
| 2022-05-02 | -80.53 | $0.48 | 22500 |
| 2022-04-29 | -57.45 | $0.52 | 13739 |
| 2022-04-28 | -73.56 | $0.49 | 34200 |
| 2022-04-27 | -69.10 | $0.50 | 44840 |
| 2022-04-26 | -69.10 | $0.50 | 190916 |
| 2022-04-25 | -57.68 | $0.52 | 10400 |
| 2022-04-22 | -25.13 | $0.58 | 1904 |
| 2022-04-21 | -61.96 | $0.51 | 45790 |
| 2022-04-20 | -40.55 | $0.55 | 7900 |
| 2022-04-19 | -23.42 | $0.58 | 117500 |
| 2022-04-18 | -24.51 | $0.56 | 26307 |
| 2022-04-14 | -23.75 | $0.56 | 36000 |
| 2022-04-13 | -5.46 | $0.60 | 25200 |
| 2022-04-12 | -11.85 | $0.58 | 81355 |
| 2022-04-11 | -15.65 | $0.57 | 73251 |
| 2022-04-08 | -42.97 | $0.50 | 30500 |
| 2022-04-07 | -49.19 | $0.48 | 33125 |
| 2022-04-06 | -40.62 | $0.50 | 1970 |
| 2022-04-05 | -29.98 | $0.53 | 4988 |
| 2022-04-04 | -41.74 | $0.50 | 500 |
| 2022-04-01 | -43.79 | $0.49 | 3600 |
| 2022-03-31 | -42.11 | $0.50 | 50390 |
| 2022-03-30 | -24.97 | $0.55 | 57184 |
| 2022-03-29 | -42.34 | $0.50 | 97958 |
| 2022-03-28 | -23.10 | $0.55 | 77483 |
| 2022-03-25 | -15.65 | $0.57 | 64513 |
| 2022-03-24 | -30.56 | $0.53 | 49496 |
| 2022-03-23 | -4.54 | $0.49 | 95310 |
| 2022-03-22 | -13.87 | $0.47 | 82635 |
| 2022-03-21 | -24.77 | $0.45 | 30000 |
| 2022-03-18 | -81.39 | $0.37 | 250 |
| 2022-03-17 | -88.46 | $0.36 | 61552 |
| 2022-03-16 | -88.82 | $0.40 | 3000 |
| 2022-03-15 | -70.83 | $0.42 | 9100 |
| 2022-03-14 | -59.98 | $0.43 | 28315 |
| 2022-03-11 | -19.74 | $0.47 | 19702 |
| 2022-03-10 | -12.28 | $0.47 | 25500 |
| 2022-03-09 | -55.48 | $0.43 | 1800 |
| 2022-03-08 | -30.70 | $0.46 | 15250 |
| 2022-03-07 | -31.72 | $0.44 | 2743 |
| 2022-03-04 | -55.98 | $0.41 | 2550 |
| 2022-03-03 | -59.19 | $0.41 | — |
| 2022-03-02 | -59.19 | $0.41 | 58820 |
| 2022-03-01 | -43.16 | $0.43 | 44500 |
| 2022-02-28 | -42.54 | $0.43 | 14000 |
| 2022-02-25 | -73.98 | $0.40 | 6500 |
| 2022-02-24 | -69.42 | $0.40 | 27200 |
| 2022-02-23 | -45.62 | $0.42 | 28150 |
| 2022-02-22 | -38.47 | $0.43 | 10419 |
| 2022-02-18 | -36.74 | $0.43 | 10099 |
| 2022-02-17 | -16.88 | $0.44 | 32497 |
| 2022-02-16 | -63.50 | $0.40 | 48850 |
| 2022-02-15 | -42.19 | $0.42 | 38500 |
| 2022-02-14 | -36.57 | $0.42 | 34425 |
| 2022-02-11 | -65.86 | $0.41 | 4900 |
| 2022-02-10 | -32.93 | $0.44 | 9500 |
| 2022-02-09 | -82.56 | $0.40 | 5483 |
| 2022-02-08 | -61.24 | $0.43 | 56200 |
| 2022-02-07 | -58.53 | $0.43 | 950 |
| 2022-02-04 | -98.84 | $0.38 | 6300 |
| 2022-02-03 | -64.70 | $0.43 | 200 |
| 2022-02-02 | -100.00 | $0.39 | 17050 |
| 2022-02-01 | -81.80 | $0.41 | — |
| 2022-01-31 | -68.61 | $0.42 | 2000 |
| 2022-01-28 | -80.65 | $0.40 | 9000 |
| 2022-01-27 | -83.89 | $0.39 | 52100 |
| 2022-01-26 | -72.55 | $0.40 | 3600 |
| 2022-01-25 | -54.68 | $0.42 | 3025 |
| 2022-01-24 | -75.38 | $0.40 | 78966 |
| 2022-01-21 | -37.91 | $0.43 | 22500 |
| 2022-01-20 | -26.00 | $0.45 | 11400 |
| 2022-01-19 | -34.92 | $0.43 | 2400 |
| 2022-01-18 | -37.47 | $0.43 | 47061 |
| 2022-01-14 | -23.71 | $0.45 | 40500 |
| 2022-01-13 | -15.39 | $0.47 | 3000 |
| 2022-01-12 | -12.21 | $0.48 | 17000 |
| 2022-01-11 | -11.11 | $0.46 | 17137 |
| 2022-01-10 | -5.56 | $0.47 | 15950 |
| 2022-01-07 | 0.00 | $0.48 | 9350 |
| 2022-01-06 | 0.00 | $0.47 | 15900 |
| 2022-01-05 | 0.00 | $0.47 | 39820 |
| 2022-01-04 | 0.00 | $0.46 | 22582 |
| 2022-01-03 | -1.79 | $0.43 | 200 |
| 2021-12-31 | -20.76 | $0.40 | 20000 |
| 2021-12-30 | -38.05 | $0.37 | 12750 |
| 2021-12-29 | -4.40 | $0.43 | 19575 |
| 2021-12-28 | -3.54 | $0.41 | — |
| 2021-12-27 | -3.54 | $0.41 | 8658 |
| 2021-12-23 | -16.42 | $0.39 | 76400 |
| 2021-12-22 | -34.53 | $0.32 | 31800 |
| 2021-12-21 | -30.76 | $0.32 | 4520 |
| 2021-12-20 | -36.36 | $0.31 | 4750 |
| 2021-12-17 | -31.01 | $0.32 | 11225 |
| 2021-12-16 | -28.24 | $0.32 | 49240 |
| 2021-12-15 | -37.05 | $0.31 | 12220 |
| 2021-12-14 | -23.29 | $0.32 | 25785 |
| 2021-12-13 | -29.24 | $0.32 | 7273 |
| 2021-12-10 | -26.92 | $0.32 | 19283 |
| 2021-12-09 | -27.17 | $0.32 | 79455 |
| 2021-12-08 | -62.76 | $0.29 | 22500 |
| 2021-12-07 | -80.69 | $0.28 | 15000 |
| 2021-12-06 | -63.78 | $0.30 | 72977 |
| 2021-12-03 | -90.55 | $0.28 | 20845 |
| 2021-12-02 | -69.29 | $0.29 | 12185 |
| 2021-12-01 | -62.83 | $0.30 | 37142 |
| 2021-11-30 | -52.28 | $0.30 | — |
| 2021-11-29 | -52.28 | $0.30 | 5120 |
| 2021-11-26 | -55.43 | $0.30 | 14773 |
| 2021-11-24 | -33.56 | $0.32 | 8847 |
| 2021-11-23 | -61.80 | $0.30 | 86075 |
| 2021-11-22 | -50.07 | $0.31 | 49500 |
| 2021-11-19 | -49.93 | $0.31 | 8448 |
| 2021-11-18 | -51.43 | $0.31 | 11654 |
| 2021-11-17 | -38.74 | $0.32 | 1472 |
| 2021-11-16 | -34.52 | $0.32 | 22653 |
| 2021-11-15 | -31.46 | $0.33 | 154935 |
| 2021-11-12 | -42.70 | $0.32 | 46995 |
| 2021-11-11 | -53.03 | $0.31 | 25000 |
| 2021-11-10 | -64.49 | $0.31 | 14823 |
| 2021-11-09 | -100.00 | $0.27 | — |
| 2021-11-08 | -100.00 | $0.27 | 23984 |
| 2021-11-05 | -86.86 | $0.29 | 9000 |
| 2021-11-04 | -100.00 | $0.28 | 39500 |
| 2021-11-03 | -100.00 | $0.30 | 22500 |
| 2021-11-02 | -76.43 | $0.32 | 6915 |
| 2021-11-01 | -77.57 | $0.31 | — |
| 2021-10-29 | -71.81 | $0.31 | 17994 |
| 2021-10-28 | -50.52 | $0.33 | 9800 |
| 2021-10-27 | -60.00 | $0.32 | — |
| 2021-10-26 | -60.00 | $0.32 | 17740 |
| 2021-10-25 | -57.53 | $0.32 | 11050 |
| 2021-10-22 | -39.14 | $0.34 | 1003 |
| 2021-10-21 | -48.66 | $0.33 | — |
| 2021-10-20 | -48.66 | $0.33 | — |
| 2021-10-19 | -48.66 | $0.33 | 10390 |
| 2021-10-18 | -35.77 | $0.34 | 17010 |
| 2021-10-15 | -38.14 | $0.34 | 5550 |
| 2021-10-14 | -9.28 | $0.37 | 221676 |
| 2021-10-13 | -60.00 | $0.31 | 2600 |
| 2021-10-12 | -28.82 | $0.33 | 32558 |
| 2021-10-11 | -44.12 | $0.32 | 2000 |
| 2021-10-08 | -43.09 | $0.32 | 4610 |
| 2021-10-07 | -52.90 | $0.32 | 1002 |
| 2021-10-06 | -77.71 | $0.31 | 21300 |
| 2021-10-05 | -96.21 | $0.29 | — |
| 2021-10-04 | -97.15 | $0.29 | 17100 |
| 2021-10-01 | -95.92 | $0.30 | 2000 |
| 2021-09-30 | -93.84 | $0.31 | 1750 |
| 2021-09-29 | -100.00 | $0.29 | — |
| 2021-09-28 | -100.00 | $0.29 | 4050 |
| 2021-09-27 | -95.56 | $0.32 | 28000 |
| 2021-09-24 | -99.04 | $0.31 | 1750 |
| 2021-09-23 | -94.67 | $0.32 | 47000 |
| 2021-09-22 | -98.31 | $0.31 | 45950 |
| 2021-09-21 | -100.00 | $0.31 | 57749 |
| 2021-09-20 | -100.00 | $0.32 | 4500 |
| 2021-09-17 | -98.17 | $0.32 | 3365 |
| 2021-09-16 | -99.07 | $0.32 | 2760 |
| 2021-09-15 | -100.00 | $0.33 | — |
| 2021-09-14 | -100.00 | $0.33 | — |
| 2021-09-13 | -100.00 | $0.33 | 14289 |
| 2021-09-10 | -100.00 | $0.36 | 400 |
| 2021-09-09 | -81.94 | $0.40 | 6525 |
| 2021-09-08 | -92.25 | $0.44 | 2865 |
| 2021-09-07 | -33.70 | $0.50 | 22250 |
| 2021-09-03 | -8.35 | $0.50 | — |
| 2021-09-02 | -8.35 | $0.50 | — |
| 2021-09-01 | -8.35 | $0.50 | 500 |
| 2021-08-31 | -48.58 | $0.51 | 2500 |
| 2021-08-30 | -50.28 | $0.50 | 2000 |
| 2021-08-27 | -53.80 | $0.50 | 12500 |
| 2021-08-26 | -62.18 | $0.50 | 2049 |
| 2021-08-25 | -62.18 | $0.50 | — |
| 2021-08-24 | -62.18 | $0.50 | 10000 |
| 2021-08-23 | -86.85 | $0.44 | 1690 |
| 2021-08-20 | -86.85 | $0.44 | 2600 |
| 2021-08-19 | -78.74 | $0.46 | 1654 |
| 2021-08-18 | -77.37 | $0.46 | — |
| 2021-08-17 | -77.37 | $0.46 | 6250 |
| 2021-08-16 | -74.79 | $0.47 | 150 |
| 2021-08-13 | -88.65 | $0.44 | 1000 |
| 2021-08-12 | -88.65 | $0.44 | — |
| 2021-08-11 | -88.65 | $0.44 | 1000 |
| 2021-08-10 | -89.08 | $0.44 | 1150 |
| 2021-08-09 | -100.00 | $0.41 | 2050 |
| 2021-08-06 | -93.51 | $0.46 | 1270 |
| 2021-08-05 | -74.70 | $0.50 | 2548 |
| 2021-08-04 | -64.35 | $0.52 | 4500 |
| 2021-08-03 | -24.13 | $0.60 | 500 |
| 2021-08-02 | -21.72 | $0.60 | 103 |
| 2021-07-30 | 0.00 | $0.65 | — |
| 2021-07-29 | 0.00 | $0.65 | 2035 |
| 2021-07-28 | -24.97 | $0.60 | 1411 |
| 2021-07-27 | -18.54 | $0.61 | 250 |
| 2021-07-26 | -28.92 | $0.59 | 550 |
| 2021-07-23 | -0.06 | $0.65 | 435 |
| 2021-07-22 | -100.00 | $0.45 | — |
| 2021-07-21 | -100.00 | $0.45 | 16550 |
| 2021-07-20 | -92.97 | $0.46 | — |
| 2021-07-19 | -92.97 | $0.46 | 7000 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
23.18
2026-07-14
Close Price
$0.21
Vol: 2500
Average Directional Index - Detailed Analysis
Minimum
6.16
Average
17.87
Maximum
49.37
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 23.18 | $0.21 | 2500 |
| 2026-07-13 | 22.95 | $0.21 | 7300 |
| 2026-07-10 | 22.70 | $0.30 | 7650 |
| 2026-07-09 | 22.43 | $0.29 | 19500 |
| 2026-07-08 | 22.84 | $0.29 | 71504 |
| 2026-07-07 | 23.26 | $0.33 | 11005 |
| 2026-07-06 | 24.01 | $0.30 | 2500 |
| 2026-07-02 | 24.46 | $0.30 | 30240 |
| 2026-07-01 | 24.94 | $0.28 | 29300 |
| 2026-06-30 | 24.33 | $0.31 | 30725 |
| 2026-06-29 | 23.88 | $0.18 | 26430 |
| 2026-06-26 | 23.42 | $0.32 | 44000 |
| 2026-06-25 | 24.18 | $0.32 | 23500 |
| 2026-06-24 | 24.54 | $0.34 | 10780 |
| 2026-06-23 | 25.15 | $0.34 | 10780 |
| 2026-06-22 | 25.78 | $0.34 | 116471 |
| 2026-06-18 | 26.45 | $0.31 | 14500 |
| 2026-06-17 | 26.40 | $0.31 | 19500 |
| 2026-06-16 | 26.34 | $0.32 | 14500 |
| 2026-06-15 | 26.32 | $0.32 | 19000 |
| 2026-06-12 | 26.30 | $0.31 | 35000 |
| 2026-06-11 | 26.21 | $0.28 | 48400 |
| 2026-06-10 | 25.84 | $0.29 | 18500 |
| 2026-06-09 | 26.41 | $0.29 | 500 |
| 2026-06-08 | 26.99 | $0.29 | 89500 |
| 2026-06-05 | 27.60 | $0.32 | 39836 |
| 2026-06-04 | 28.55 | $0.35 | 82889 |
| 2026-06-03 | 29.65 | $0.35 | 106418 |
| 2026-06-02 | 31.00 | $0.36 | 226819 |
| 2026-06-01 | 32.41 | $0.37 | 42440 |
| 2026-05-29 | 34.07 | $0.33 | 15750 |
| 2026-05-28 | 35.80 | $0.35 | 91274 |
| 2026-05-27 | 37.29 | $0.33 | 7500 |
| 2026-05-26 | 38.44 | $0.35 | — |
| 2026-05-22 | 39.81 | $0.35 | 10000 |
| 2026-05-21 | 41.26 | $0.33 | 14000 |
| 2026-05-20 | 42.86 | $0.36 | 16050 |
| 2026-05-19 | 44.83 | $0.35 | 6000 |
| 2026-05-18 | 46.79 | $0.36 | 89816 |
| 2026-05-15 | 47.23 | $0.36 | 332400 |
| 2026-05-14 | 47.70 | $0.38 | 38750 |
| 2026-05-13 | 48.44 | $0.40 | 38986 |
| 2026-05-12 | 49.26 | $0.40 | 83000 |
| 2026-05-11 | 49.32 | $0.44 | 65055 |
| 2026-05-08 | 49.37 | $0.40 | 155807 |
| 2026-05-07 | 46.74 | $0.48 | 287163 |
| 2026-05-06 | 43.96 | $0.35 | 392739 |
| 2026-05-05 | 41.05 | $0.27 | 645899 |
| 2026-05-04 | 37.99 | $0.15 | 28000 |
| 2026-05-01 | 37.97 | $0.15 | 28000 |
| 2026-04-30 | 37.96 | $0.15 | 28000 |
| 2026-04-29 | 37.94 | $0.15 | 28000 |
| 2026-04-28 | 37.92 | $0.15 | 28000 |
| 2026-04-27 | 37.91 | $0.15 | 28000 |
| 2026-04-24 | 37.89 | $0.15 | 28000 |
| 2026-04-23 | 37.87 | $0.15 | 28000 |
| 2026-04-22 | 37.84 | $0.15 | 28000 |
| 2026-04-21 | 37.82 | $0.15 | 28000 |
| 2026-04-20 | 37.80 | $0.15 | — |
| 2026-04-17 | 37.77 | $0.15 | 28000 |
| 2026-04-16 | 37.75 | $0.15 | 28000 |
| 2026-04-15 | 37.72 | $0.15 | 28000 |
| 2026-04-14 | 37.69 | $0.15 | 11000 |
| 2026-04-13 | 37.66 | $0.15 | 11000 |
| 2026-04-10 | 37.63 | $0.15 | 11000 |
| 2026-04-09 | 37.59 | $0.15 | 11000 |
| 2026-04-08 | 37.56 | $0.15 | 11000 |
| 2026-04-07 | 37.52 | $0.15 | 11000 |
| 2026-04-06 | 37.48 | $0.15 | 11000 |
| 2026-04-02 | 37.44 | $0.15 | 11000 |
| 2026-04-01 | 37.39 | $0.15 | 11000 |
| 2026-03-31 | 37.35 | $0.15 | 11000 |
| 2026-03-30 | 37.30 | $0.15 | 11000 |
| 2026-03-27 | 37.25 | $0.15 | 11000 |
| 2026-03-26 | 37.19 | $0.15 | 11000 |
| 2026-03-25 | 37.13 | $0.15 | 28000 |
| 2026-03-24 | 37.07 | $0.15 | 28000 |
| 2026-03-23 | 37.01 | $0.15 | 28000 |
| 2026-03-20 | 36.94 | $0.15 | 28000 |
| 2026-03-19 | 36.87 | $0.15 | 28000 |
| 2026-03-18 | 36.80 | $0.15 | 28000 |
| 2026-03-17 | 36.72 | $0.15 | 28000 |
| 2026-03-16 | 36.64 | $0.15 | — |
| 2026-03-13 | 36.56 | $0.15 | 28000 |
| 2026-03-12 | 36.47 | $0.15 | 28000 |
| 2026-03-11 | 36.37 | $0.15 | 11000 |
| 2026-03-10 | 36.27 | $0.15 | 11000 |
| 2026-03-09 | 36.16 | $0.15 | 28000 |
| 2026-03-06 | 36.05 | $0.15 | 28000 |
| 2026-03-05 | 35.94 | $0.15 | 11000 |
| 2026-03-04 | 35.81 | $0.15 | 11000 |
| 2026-03-03 | 35.68 | $0.15 | 11000 |
| 2026-03-02 | 35.55 | $0.15 | 11000 |
| 2026-02-27 | 35.40 | $0.15 | 28000 |
| 2026-02-26 | 35.25 | $0.15 | 11000 |
| 2026-02-25 | 35.09 | $0.15 | 11000 |
| 2026-02-24 | 34.93 | $0.15 | 11000 |
| 2026-02-23 | 34.75 | $0.15 | 11000 |
| 2026-02-20 | 34.56 | $0.15 | — |
| 2026-02-19 | 34.37 | $0.15 | — |
| 2026-02-18 | 34.16 | $0.15 | — |
| 2026-02-17 | 33.95 | $0.15 | — |
| 2026-02-13 | 33.72 | $0.15 | — |
| 2026-02-12 | 33.48 | $0.15 | — |
| 2026-02-11 | 33.23 | $0.15 | — |
| 2026-02-10 | 32.96 | $0.15 | — |
| 2026-02-09 | 32.68 | $0.15 | — |
| 2026-02-06 | 32.39 | $0.15 | — |
| 2026-02-05 | 32.08 | $0.15 | 11000 |
| 2026-02-04 | 31.75 | $0.15 | 11000 |
| 2026-02-03 | 31.41 | $0.15 | 11000 |
| 2026-02-02 | 31.05 | $0.15 | — |
| 2026-01-30 | 30.67 | $0.15 | — |
| 2026-01-29 | 30.27 | $0.15 | 11000 |
| 2026-01-28 | 29.84 | $0.15 | 11000 |
| 2026-01-27 | 29.40 | $0.15 | 11000 |
| 2026-01-26 | 28.93 | $0.15 | 11000 |
| 2026-01-23 | 28.44 | $0.15 | 28000 |
| 2026-01-22 | 27.92 | $0.15 | 11000 |
| 2026-01-21 | 27.38 | $0.15 | 11000 |
| 2026-01-20 | 26.81 | $0.15 | 11000 |
| 2026-01-16 | 26.20 | $0.15 | 11000 |
| 2026-01-15 | 25.57 | $0.15 | 11000 |
| 2026-01-14 | 24.90 | $0.15 | 11000 |
| 2026-01-13 | 24.19 | $0.15 | 11000 |
| 2026-01-12 | 23.45 | $0.15 | 28000 |
| 2026-01-09 | 22.67 | $0.15 | 11000 |
| 2026-01-08 | 21.85 | $0.15 | 11000 |
| 2026-01-07 | 20.99 | $0.15 | 11000 |
| 2026-01-06 | 20.08 | $0.15 | 260057 |
| 2026-01-05 | 19.12 | $0.13 | 40693 |
| 2026-01-02 | 18.85 | $0.12 | 53600 |
| 2025-12-31 | 17.37 | $0.09 | 111731 |
| 2025-12-30 | 16.01 | $0.12 | 171235 |
| 2025-12-29 | 15.28 | $0.06 | 103500 |
| 2025-12-26 | 14.80 | $0.04 | 103500 |
| 2025-12-24 | 12.20 | $0.04 | 9100 |
| 2025-12-23 | 9.26 | $0.06 | 489233 |
| 2025-12-22 | 6.16 | $0.06 | 10000 |
| 2025-12-19 | 6.21 | $0.06 | 10000 |
| 2025-12-18 | 6.27 | $0.06 | 10000 |
| 2025-12-17 | 6.34 | $0.06 | 10000 |
| 2025-12-16 | 6.40 | $0.06 | 10000 |
| 2025-12-15 | 6.47 | $0.06 | — |
| 2025-12-12 | 6.54 | $0.06 | — |
| 2025-12-11 | 6.62 | $0.06 | — |
| 2025-12-10 | 6.70 | $0.06 | — |
| 2025-12-09 | 6.79 | $0.06 | — |
| 2025-12-08 | 6.88 | $0.06 | 10000 |
| 2025-12-05 | 6.97 | $0.06 | 10000 |
| 2025-12-04 | 7.07 | $0.06 | 10000 |
| 2025-12-03 | 7.18 | $0.06 | 10000 |
| 2025-12-02 | 7.29 | $0.06 | 10000 |
| 2025-12-01 | 7.40 | $0.06 | 10000 |
| 2025-11-28 | 7.52 | $0.06 | 10000 |
| 2025-11-26 | 7.65 | $0.06 | 10000 |
| 2025-11-25 | 7.79 | $0.06 | — |
| 2025-11-24 | 7.93 | $0.06 | 10000 |
| 2025-11-21 | 8.08 | $0.06 | 10000 |
| 2025-11-20 | 8.24 | $0.06 | 10000 |
| 2025-11-19 | 8.40 | $0.06 | 10000 |
| 2025-11-18 | 8.58 | $0.06 | 10000 |
| 2025-11-17 | 8.76 | $0.06 | 10000 |
| 2025-11-14 | 8.96 | $0.06 | 10000 |
| 2025-11-13 | 9.16 | $0.06 | 17690 |
| 2025-11-12 | 9.38 | $0.06 | 10000 |
| 2025-11-11 | 9.18 | $0.07 | 389500 |
| 2025-11-10 | 9.46 | $0.06 | 500863 |
| 2025-11-07 | 9.67 | $0.07 | 5000 |
| 2025-11-06 | 9.96 | $0.07 | 5000 |
| 2025-11-05 | 10.27 | $0.07 | 5000 |
| 2025-11-04 | 10.33 | $0.07 | 5000 |
| 2025-11-03 | 10.69 | $0.07 | 5000 |
| 2025-10-31 | 11.08 | $0.07 | 5000 |
| 2025-10-30 | 11.44 | $0.07 | 57500 |
| 2025-10-29 | 11.83 | $0.07 | 20500 |
| 2025-10-28 | 12.16 | $0.06 | 280 |
| 2025-10-27 | 12.33 | $0.07 | 58039 |
| 2025-10-24 | 12.52 | $0.06 | 5000 |
| 2025-10-23 | 12.93 | $0.06 | 151450 |
| 2025-10-22 | 13.36 | $0.06 | 42868 |
| 2025-10-21 | 14.04 | $0.07 | 55614 |
| 2025-10-20 | 14.71 | $0.08 | 36725 |
| 2025-10-17 | 14.71 | $0.08 | 77150 |
| 2025-10-16 | 14.55 | $0.08 | 11000 |
| 2025-10-15 | 14.48 | $0.09 | 251002 |
| 2025-10-14 | 14.41 | $0.09 | 12090 |
| 2025-10-13 | 14.16 | $0.09 | 63200 |
| 2025-10-10 | 14.18 | $0.09 | 64250 |
| 2025-10-09 | 14.19 | $0.10 | 1600 |
| 2025-10-08 | 13.33 | $0.08 | 21777 |
| 2025-10-07 | 12.74 | $0.08 | 358016 |
| 2025-10-06 | 12.12 | $0.09 | 12330 |
| 2025-10-03 | 11.98 | $0.08 | 10980 |
| 2025-10-02 | 11.97 | $0.07 | 72755 |
| 2025-10-01 | 12.57 | $0.07 | 200500 |
| 2025-09-30 | 13.13 | $0.06 | 405700 |
| 2025-09-29 | 13.71 | $0.06 | 125165 |
| 2025-09-26 | 13.86 | $0.06 | 172811 |
| 2025-09-25 | 14.31 | $0.06 | 87650 |
| 2025-09-24 | 14.48 | $0.08 | 23080 |
| 2025-09-23 | 14.37 | $0.07 | 200654 |
| 2025-09-22 | 13.73 | $0.08 | 15900 |
| 2025-09-19 | 13.05 | $0.08 | 10725 |
| 2025-09-18 | 12.48 | $0.07 | 13600 |
| 2025-09-17 | 12.20 | $0.07 | 19000 |
| 2025-09-16 | 11.90 | $0.06 | — |
| 2025-09-15 | 12.04 | $0.06 | 102000 |
| 2025-09-12 | 12.18 | $0.06 | 67699 |
| 2025-09-11 | 12.18 | $0.08 | 73400 |
| 2025-09-10 | 11.47 | $0.10 | 77580 |
| 2025-09-09 | 10.41 | $0.08 | 7000 |
| 2025-09-08 | 9.95 | $0.08 | 119113 |
| 2025-09-05 | 9.47 | $0.06 | 92479 |
| 2025-09-04 | 9.53 | $0.07 | 10333 |
| 2025-09-03 | 8.94 | $0.06 | 169808 |
| 2025-09-02 | 8.63 | $0.06 | 43429 |
| 2025-08-29 | 8.98 | $0.06 | 61654 |
| 2025-08-28 | 9.35 | $0.05 | 40000 |
| 2025-08-27 | 9.50 | $0.05 | 21000 |
| 2025-08-26 | 9.04 | $0.05 | 10252 |
| 2025-08-25 | 8.57 | $0.05 | 559750 |
| 2025-08-22 | 8.06 | $0.05 | 115500 |
| 2025-08-21 | 7.80 | $0.06 | 30000 |
| 2025-08-20 | 7.94 | $0.06 | 30000 |
| 2025-08-19 | 8.09 | $0.06 | 30000 |
| 2025-08-18 | 8.24 | $0.06 | 61000 |
| 2025-08-15 | 8.41 | $0.05 | 73000 |
| 2025-08-14 | 8.33 | $0.06 | 300500 |
| 2025-08-13 | 8.52 | $0.06 | 85425 |
| 2025-08-12 | 8.49 | $0.06 | 92100 |
| 2025-08-11 | 8.41 | $0.05 | 110947 |
| 2025-08-08 | 8.40 | $0.06 | 800 |
| 2025-08-07 | 8.82 | $0.07 | 59850 |
| 2025-08-06 | 9.26 | $0.05 | 36100 |
| 2025-08-05 | 8.99 | $0.05 | 48100 |
| 2025-08-04 | 8.88 | $0.06 | 95850 |
| 2025-08-01 | 8.77 | $0.06 | — |
| 2025-07-31 | 9.07 | $0.06 | 68000 |
| 2025-07-30 | 9.39 | $0.05 | 261850 |
| 2025-07-29 | 9.73 | $0.06 | 50000 |
| 2025-07-28 | 9.63 | $0.05 | 15952 |
| 2025-07-25 | 9.54 | $0.04 | 133000 |
| 2025-07-24 | 9.45 | $0.05 | — |
| 2025-07-23 | 9.66 | $0.05 | 5000 |
| 2025-07-22 | 9.88 | $0.05 | 17000 |
| 2025-07-21 | 10.38 | $0.05 | 410500 |
| 2025-07-18 | 10.84 | $0.05 | 16000 |
| 2025-07-17 | 11.12 | $0.05 | 15000 |
| 2025-07-16 | 11.25 | $0.05 | 20586 |
| 2025-07-15 | 11.43 | $0.05 | 17800 |
| 2025-07-14 | 11.77 | $0.06 | 120345 |
| 2025-07-11 | 12.13 | $0.05 | 425600 |
| 2025-07-10 | 12.71 | $0.05 | 1260 |
| 2025-07-09 | 13.06 | $0.05 | 44000 |
| 2025-07-08 | 13.48 | $0.05 | 170000 |
| 2025-07-07 | 13.83 | $0.05 | 24229 |
| 2025-07-03 | 14.55 | $0.05 | 1100 |
| 2025-07-02 | 14.97 | $0.05 | 79000 |
| 2025-07-01 | 15.38 | $0.06 | — |
| 2025-06-30 | 15.72 | $0.06 | 79000 |
| 2025-06-27 | 16.08 | $0.06 | 5245 |
| 2025-06-26 | 15.99 | $0.05 | 266886 |
| 2025-06-25 | 15.89 | $0.06 | 3400 |
| 2025-06-24 | 16.55 | $0.05 | — |
| 2025-06-23 | 17.10 | $0.05 | — |
| 2025-06-20 | 17.68 | $0.05 | 229080 |
| 2025-06-18 | 18.29 | $0.06 | 33100 |
| 2025-06-17 | 18.94 | $0.05 | 30500 |
| 2025-06-16 | 19.33 | $0.05 | 126248 |
| 2025-06-13 | 19.85 | $0.06 | — |
| 2025-06-12 | 20.72 | $0.06 | — |
| 2025-06-11 | 21.63 | $0.06 | — |
| 2025-06-10 | 22.58 | $0.06 | 136650 |
| 2025-06-09 | 23.59 | $0.07 | 308804 |
| 2025-06-06 | 24.77 | $0.08 | 2500 |
| 2025-06-05 | 25.11 | $0.09 | 258644 |
| 2025-06-04 | 25.48 | $0.07 | 202200 |
| 2025-06-03 | 26.46 | $0.09 | — |
| 2025-06-02 | 25.35 | $0.09 | 10000 |
| 2025-05-30 | 24.19 | $0.08 | 45223 |
| 2025-05-29 | 23.32 | $0.05 | 20000 |
| 2025-05-28 | 23.55 | $0.05 | 400 |
| 2025-05-27 | 23.84 | $0.06 | 20000 |
| 2025-05-23 | 23.99 | $0.05 | 5200 |
| 2025-05-22 | 24.81 | $0.05 | — |
| 2025-05-21 | 24.99 | $0.05 | — |
| 2025-05-20 | 25.17 | $0.05 | — |
| 2025-05-19 | 25.36 | $0.05 | 53130 |
| 2025-05-16 | 25.56 | $0.04 | 1500 |
| 2025-05-15 | 26.47 | $0.05 | — |
| 2025-05-14 | 26.43 | $0.05 | 15000 |
| 2025-05-13 | 26.39 | $0.04 | 24000 |
| 2025-05-12 | 26.88 | $0.04 | 35000 |
| 2025-05-09 | 27.53 | $0.04 | 27000 |
| 2025-05-08 | 28.35 | $0.04 | 2380 |
| 2025-05-07 | 28.69 | $0.04 | 200 |
| 2025-05-06 | 29.40 | $0.04 | 50500 |
| 2025-05-05 | 30.13 | $0.04 | — |
| 2025-05-02 | 30.63 | $0.04 | 16666 |
| 2025-05-01 | 31.16 | $0.04 | — |
| 2025-04-30 | 31.53 | $0.04 | 19500 |
| 2025-04-29 | 31.92 | $0.05 | — |
| 2025-04-28 | 31.61 | $0.05 | — |
| 2025-04-25 | 31.28 | $0.05 | 54583 |
| 2025-04-24 | 30.93 | $0.05 | 40551 |
| 2025-04-23 | 30.56 | $0.05 | — |
| 2025-04-22 | 30.55 | $0.05 | 7147 |
| 2025-04-21 | 30.54 | $0.05 | 22543 |
| 2025-04-17 | 30.52 | $0.05 | 1725 |
| 2025-04-16 | 30.07 | $0.06 | 20000 |
| 2025-04-15 | 29.59 | $0.05 | 31182 |
| 2025-04-14 | 29.34 | $0.05 | — |
| 2025-04-11 | 29.41 | $0.05 | 92788 |
| 2025-04-10 | 29.48 | $0.04 | 6000 |
| 2025-04-09 | 30.20 | $0.05 | 50000 |
| 2025-04-08 | 30.85 | $0.05 | 20000 |
| 2025-04-07 | 31.34 | $0.05 | 23000 |
| 2025-04-04 | 31.86 | $0.06 | 15000 |
| 2025-04-03 | 31.79 | $0.06 | 21166 |
| 2025-04-02 | 31.72 | $0.06 | 1100 |
| 2025-04-01 | 31.05 | $0.06 | 12000 |
| 2025-03-31 | 30.40 | $0.06 | 35894 |
| 2025-03-28 | 29.73 | $0.05 | — |
| 2025-03-27 | 29.46 | $0.05 | 10000 |
| 2025-03-26 | 29.17 | $0.05 | 16000 |
| 2025-03-25 | 28.87 | $0.06 | 41503 |
| 2025-03-24 | 27.49 | $0.06 | 5000 |
| 2025-03-21 | 26.15 | $0.06 | 4000 |
| 2025-03-20 | 24.87 | $0.06 | 55800 |
| 2025-03-19 | 23.55 | $0.05 | 13500 |
| 2025-03-18 | 22.15 | $0.06 | 23000 |
| 2025-03-17 | 21.32 | $0.06 | 17189 |
| 2025-03-14 | 20.44 | $0.06 | 1172 |
| 2025-03-13 | 19.91 | $0.06 | 1000 |
| 2025-03-12 | 19.35 | $0.07 | 13672 |
| 2025-03-11 | 18.76 | $0.06 | 24824 |
| 2025-03-10 | 18.55 | $0.06 | 850 |
| 2025-03-07 | 18.42 | $0.07 | 8340 |
| 2025-03-06 | 17.02 | $0.07 | 20051 |
| 2025-03-05 | 15.55 | $0.07 | 122452 |
| 2025-03-04 | 14.00 | $0.05 | — |
| 2025-03-03 | 13.94 | $0.04 | 38500 |
| 2025-02-28 | 14.34 | $0.04 | 31200 |
| 2025-02-27 | 15.00 | $0.04 | 14000 |
| 2025-02-26 | 15.69 | $0.03 | 80025 |
| 2025-02-25 | 16.42 | $0.04 | 31400 |
| 2025-02-24 | 17.27 | $0.04 | 68927 |
| 2025-02-21 | 18.17 | $0.04 | 13333 |
| 2025-02-20 | 18.18 | $0.04 | 38533 |
| 2025-02-19 | 18.19 | $0.04 | 49575 |
| 2025-02-18 | 18.44 | $0.04 | 49575 |
| 2025-02-14 | 18.89 | $0.04 | — |
| 2025-02-13 | 19.11 | $0.04 | 84043 |
| 2025-02-12 | 19.34 | $0.03 | 30000 |
| 2025-02-11 | 20.09 | $0.04 | 72750 |
| 2025-02-10 | 20.81 | $0.04 | 2000 |
| 2025-02-07 | 21.86 | $0.03 | 900 |
| 2025-02-06 | 22.42 | $0.03 | 20000 |
| 2025-02-05 | 23.02 | $0.03 | 6300 |
| 2025-02-04 | 23.91 | $0.03 | 60000 |
| 2025-02-03 | 24.84 | $0.04 | 38425 |
| 2025-01-31 | 25.83 | $0.03 | 24100 |
| 2025-01-30 | 26.38 | $0.02 | 3000 |
| 2025-01-29 | 26.22 | $0.03 | 100000 |
| 2025-01-28 | 26.72 | $0.03 | 103500 |
| 2025-01-27 | 27.24 | $0.03 | — |
| 2025-01-24 | 27.42 | $0.03 | 65400 |
| 2025-01-23 | 27.61 | $0.03 | 38000 |
| 2025-01-22 | 27.70 | $0.03 | 241500 |
| 2025-01-21 | 28.02 | $0.03 | 338420 |
| 2025-01-17 | 28.49 | $0.03 | 65427 |
| 2025-01-16 | 28.32 | $0.04 | 67727 |
| 2025-01-15 | 28.24 | $0.03 | 60556 |
| 2025-01-14 | 27.99 | $0.04 | 5000 |
| 2025-01-13 | 28.36 | $0.04 | 15600 |
| 2025-01-10 | 28.44 | $0.04 | 15600 |
| 2025-01-08 | 28.83 | $0.04 | 15600 |
| 2025-01-07 | 29.24 | $0.04 | 15600 |
| 2025-01-06 | 29.66 | $0.04 | 21500 |
| 2025-01-03 | 29.97 | $0.04 | 2750 |
| 2025-01-02 | 30.43 | $0.04 | 23250 |
| 2024-12-31 | 30.91 | $0.04 | 4299 |
| 2024-12-30 | 31.16 | $0.03 | 81145 |
| 2024-12-27 | 31.43 | $0.04 | 123505 |
| 2024-12-26 | 31.47 | $0.03 | 5450 |
| 2024-12-24 | 31.16 | $0.04 | 60600 |
| 2024-12-23 | 30.90 | $0.04 | 58219 |
| 2024-12-20 | 30.74 | $0.04 | 54336 |
| 2024-12-19 | 30.58 | $0.04 | 12451 |
| 2024-12-18 | 30.57 | $0.04 | 55000 |
| 2024-12-17 | 30.56 | $0.04 | 119500 |
| 2024-12-16 | 30.50 | $0.04 | 15450 |
| 2024-12-13 | 30.50 | $0.04 | 90564 |
| 2024-12-12 | 30.43 | $0.04 | 34561 |
| 2024-12-11 | 30.54 | $0.04 | 224114 |
| 2024-12-10 | 30.55 | $0.05 | 224114 |
| 2024-12-09 | 30.55 | $0.05 | 323114 |
| 2024-12-06 | 30.42 | $0.05 | 5500 |
| 2024-12-05 | 30.59 | $0.06 | 12020 |
| 2024-12-04 | 31.07 | $0.05 | 17739 |
| 2024-12-03 | 31.14 | $0.05 | 12999 |
| 2024-12-02 | 30.99 | $0.05 | 6000 |
| 2024-11-29 | 30.49 | $0.05 | 24900 |
| 2024-11-27 | 29.98 | $0.05 | 35063 |
| 2024-11-26 | 29.43 | $0.05 | 3045 |
| 2024-11-25 | 28.24 | $0.05 | 7000 |
| 2024-11-22 | 26.80 | $0.05 | 62300 |
| 2024-11-21 | 25.28 | $0.05 | 29999 |
| 2024-11-20 | 23.48 | $0.05 | 103500 |
| 2024-11-19 | 21.67 | $0.05 | 9000 |
| 2024-11-18 | 19.85 | $0.05 | 19100 |
| 2024-11-15 | 17.93 | $0.05 | 285666 |
| 2024-11-14 | 16.01 | $0.04 | 857450 |
| 2024-11-13 | 14.00 | $0.06 | 4000 |
| 2024-11-12 | 12.51 | $0.06 | 1785 |
| 2024-11-11 | 10.94 | $0.07 | 51189 |
| 2024-11-08 | 9.59 | $0.07 | 166811 |
| 2024-11-07 | 8.45 | $0.08 | 19500 |
| 2024-11-06 | 7.52 | $0.08 | 5200 |
| 2024-11-05 | 6.54 | $0.08 | 19500 |
| 2024-11-04 | 6.59 | $0.08 | 19500 |
| 2024-11-01 | 6.64 | $0.08 | 140600 |
| 2024-10-31 | 6.70 | $0.08 | 52500 |
| 2024-10-30 | 6.90 | $0.07 | 88835 |
| 2024-10-29 | 7.13 | $0.07 | 15200 |
| 2024-10-28 | 7.38 | $0.08 | 63740 |
| 2024-10-25 | 7.64 | $0.08 | 8966 |
| 2024-10-24 | 7.40 | $0.09 | — |
| 2024-10-23 | 7.64 | $0.09 | 803 |
| 2024-10-22 | 7.89 | $0.09 | 16000 |
| 2024-10-21 | 8.11 | $0.09 | 119150 |
| 2024-10-18 | 8.42 | $0.10 | 90500 |
| 2024-10-17 | 8.63 | $0.10 | 4782 |
| 2024-10-16 | 8.66 | $0.10 | 26250 |
| 2024-10-15 | 8.72 | $0.09 | 90500 |
| 2024-10-14 | 9.12 | $0.09 | 90500 |
| 2024-10-11 | 9.53 | $0.09 | — |
| 2024-10-10 | 9.98 | $0.09 | 90500 |
| 2024-10-09 | 10.44 | $0.09 | 107499 |
| 2024-10-08 | 10.93 | $0.08 | 85500 |
| 2024-10-07 | 11.03 | $0.09 | 85500 |
| 2024-10-04 | 11.44 | $0.09 | — |
| 2024-10-03 | 11.87 | $0.09 | 85500 |
| 2024-10-02 | 12.32 | $0.10 | 85500 |
| 2024-10-01 | 12.26 | $0.10 | 85500 |
| 2024-09-30 | 12.19 | $0.10 | 153100 |
| 2024-09-27 | 12.12 | $0.11 | 33599 |
| 2024-09-26 | 11.17 | $0.10 | 49500 |
| 2024-09-25 | 10.56 | $0.11 | 37023 |
| 2024-09-24 | 9.76 | $0.10 | 78075 |
| 2024-09-23 | 9.33 | $0.09 | 59500 |
| 2024-09-20 | 9.17 | $0.08 | 55500 |
| 2024-09-19 | 9.21 | $0.09 | 91500 |
| 2024-09-18 | 9.21 | $0.08 | — |
| 2024-09-17 | 9.60 | $0.08 | 100515 |
| 2024-09-16 | 10.02 | $0.07 | 11204 |
| 2024-09-13 | 10.51 | $0.08 | 39522 |
| 2024-09-12 | 11.02 | $0.07 | 67000 |
| 2024-09-11 | 11.26 | $0.07 | 29835 |
| 2024-09-10 | 11.76 | $0.08 | 31965 |
| 2024-09-09 | 12.36 | $0.08 | 18200 |
| 2024-09-06 | 12.76 | $0.08 | 40300 |
| 2024-09-05 | 13.35 | $0.10 | 20000 |
| 2024-09-04 | 13.34 | $0.10 | 17600 |
| 2024-09-03 | 13.60 | $0.10 | 17600 |
| 2024-08-30 | 13.73 | $0.10 | 30000 |
| 2024-08-29 | 14.35 | $0.08 | 17600 |
| 2024-08-28 | 14.35 | $0.08 | 24890 |
| 2024-08-27 | 14.43 | $0.09 | 51562 |
| 2024-08-26 | 14.52 | $0.09 | 2812 |
| 2024-08-23 | 14.99 | $0.09 | 92140 |
| 2024-08-22 | 15.49 | $0.09 | 10600 |
| 2024-08-21 | 16.22 | $0.08 | 41857 |
| 2024-08-20 | 16.98 | $0.09 | 166414 |
| 2024-08-19 | 17.71 | $0.10 | 78500 |
| 2024-08-16 | 18.21 | $0.09 | 13970 |
| 2024-08-15 | 18.58 | $0.08 | 33600 |
| 2024-08-14 | 18.45 | $0.09 | 680 |
| 2024-08-13 | 18.65 | $0.08 | 77500 |
| 2024-08-12 | 18.67 | $0.10 | 5857 |
| 2024-08-09 | 19.18 | $0.10 | 16150 |
| 2024-08-08 | 19.75 | $0.09 | 20000 |
| 2024-08-07 | 19.90 | $0.09 | 18600 |
| 2024-08-06 | 20.12 | $0.09 | 2000 |
| 2024-08-05 | 20.50 | $0.09 | 13746 |
| 2024-08-02 | 20.91 | $0.10 | 500 |
| 2024-08-01 | 20.33 | $0.11 | 10657 |
| 2024-07-31 | 19.97 | $0.11 | 19590 |
| 2024-07-30 | 19.31 | $0.10 | 22000 |
| 2024-07-29 | 18.77 | $0.10 | 5600 |
| 2024-07-26 | 18.19 | $0.11 | 10000 |
| 2024-07-25 | 17.89 | $0.11 | 48381 |
| 2024-07-24 | 17.56 | $0.11 | 50181 |
| 2024-07-23 | 17.36 | $0.10 | 46036 |
| 2024-07-22 | 17.14 | $0.10 | 8354 |
| 2024-07-19 | 16.91 | $0.11 | 150 |
| 2024-07-18 | 17.06 | $0.11 | 28786 |
| 2024-07-17 | 17.22 | $0.12 | 10000 |
| 2024-07-16 | 18.11 | $0.13 | 6150 |
| 2024-07-15 | 19.05 | $0.11 | 3035 |
| 2024-07-12 | 20.05 | $0.14 | 30150 |
| 2024-07-11 | 21.05 | $0.13 | 60906 |
| 2024-07-10 | 21.77 | $0.10 | 10000 |
| 2024-07-09 | 21.11 | $0.10 | 10650 |
| 2024-07-08 | 20.41 | $0.10 | 43350 |
| 2024-07-05 | 19.66 | $0.11 | 181500 |
| 2024-07-03 | 18.96 | $0.12 | 1000 |
| 2024-07-01 | 18.87 | $0.11 | 8945 |
| 2024-06-28 | 18.46 | $0.12 | 2700 |
| 2024-06-27 | 18.03 | $0.11 | 32008 |
| 2024-06-26 | 18.06 | $0.10 | 111500 |
| 2024-06-25 | 18.10 | $0.12 | 3004 |
| 2024-06-21 | 18.72 | $0.11 | 6452 |
| 2024-06-20 | 18.99 | $0.11 | 55220 |
| 2024-06-17 | 19.28 | $0.11 | 27000 |
| 2024-06-13 | 19.28 | $0.11 | 5500 |
| 2024-06-12 | 19.20 | $0.11 | 400 |
| 2024-06-11 | 19.18 | $0.11 | 114000 |
| 2024-06-10 | 19.17 | $0.11 | 6352 |
| 2024-06-07 | 19.16 | $0.11 | 28100 |
| 2024-06-06 | 18.80 | $0.11 | 22125 |
| 2024-06-05 | 18.04 | $0.11 | 14000 |
| 2024-06-04 | 17.24 | $0.11 | 10100 |
| 2024-06-03 | 16.60 | $0.11 | 53650 |
| 2024-05-31 | 15.92 | $0.11 | 25008 |
| 2024-05-30 | 15.49 | $0.11 | 129525 |
| 2024-05-29 | 15.03 | $0.11 | 197705 |
| 2024-05-28 | 14.63 | $0.13 | 139721 |
| 2024-05-24 | 14.21 | $0.11 | 14600 |
| 2024-05-23 | 13.87 | $0.14 | 2500 |
| 2024-05-22 | 13.95 | $0.14 | 32585 |
| 2024-05-21 | 14.23 | $0.14 | 211907 |
| 2024-05-20 | 14.52 | $0.16 | 112054 |
| 2024-05-17 | 15.25 | $0.16 | 359110 |
| 2024-05-16 | 15.80 | $0.15 | 171930 |
| 2024-05-15 | 15.80 | $0.12 | 81801 |
| 2024-05-14 | 14.93 | $0.13 | 15809 |
| 2024-05-13 | 14.40 | $0.14 | 65051 |
| 2024-05-10 | 13.83 | $0.14 | 41550 |
| 2024-05-09 | 13.98 | $0.15 | 14900 |
| 2024-05-08 | 14.15 | $0.13 | 48400 |
| 2024-05-07 | 13.98 | $0.13 | 49275 |
| 2024-05-03 | 14.01 | $0.15 | 6500 |
| 2024-05-02 | 14.11 | $0.15 | 31000 |
| 2024-05-01 | 14.59 | $0.16 | 36510 |
| 2024-04-30 | 15.10 | $0.16 | 1000 |
| 2024-04-29 | 15.62 | $0.17 | 7000 |
| 2024-04-26 | 16.04 | $0.17 | 69000 |
| 2024-04-25 | 16.78 | $0.15 | 104160 |
| 2024-04-24 | 17.45 | $0.15 | 7000 |
| 2024-04-23 | 17.86 | $0.16 | 42899 |
| 2024-04-22 | 18.45 | $0.16 | 9775 |
| 2024-04-19 | 18.30 | $0.17 | 133150 |
| 2024-04-18 | 18.07 | $0.17 | 145175 |
| 2024-04-17 | 17.83 | $0.16 | 63829 |
| 2024-04-16 | 18.00 | $0.16 | 44433 |
| 2024-04-15 | 18.18 | $0.17 | 5676 |
| 2024-04-12 | 17.76 | $0.18 | 59000 |
| 2024-04-11 | 17.13 | $0.17 | 124209 |
| 2024-04-10 | 16.58 | $0.16 | 205650 |
| 2024-04-09 | 16.24 | $0.14 | 12290 |
| 2024-04-08 | 16.67 | $0.14 | 9200 |
| 2024-04-05 | 16.85 | $0.14 | 165450 |
| 2024-04-04 | 17.05 | $0.15 | 38565 |
| 2024-04-03 | 16.84 | $0.16 | 97400 |
| 2024-04-02 | 16.66 | $0.16 | 170920 |
| 2024-04-01 | 16.61 | $0.13 | 33200 |
| 2024-03-28 | 16.33 | $0.15 | 196500 |
| 2024-03-27 | 16.25 | $0.12 | 99410 |
| 2024-03-26 | 16.66 | $0.13 | 55700 |
| 2024-03-25 | 17.12 | $0.12 | 165525 |
| 2024-03-22 | 17.87 | $0.10 | 14500 |
| 2024-03-21 | 18.39 | $0.10 | 61984 |
| 2024-03-20 | 18.94 | $0.11 | 5750 |
| 2024-03-19 | 19.92 | $0.11 | 6150 |
| 2024-03-18 | 20.45 | $0.12 | 13650 |
| 2024-03-15 | 21.42 | $0.13 | 38600 |
| 2024-03-14 | 21.95 | $0.13 | 75250 |
| 2024-03-13 | 22.52 | $0.12 | 20550 |
| 2024-03-12 | 23.48 | $0.13 | 500 |
| 2024-03-11 | 24.42 | $0.13 | 175024 |
| 2024-03-08 | 25.41 | $0.14 | 35040 |
| 2024-03-07 | 25.80 | $0.13 | 58200 |
| 2024-03-06 | 26.46 | $0.15 | 64880 |
| 2024-03-05 | 26.91 | $0.13 | 24364 |
| 2024-03-04 | 27.39 | $0.13 | 24832 |
| 2024-03-01 | 28.42 | $0.11 | 32000 |
| 2024-02-29 | 29.04 | $0.09 | 19500 |
| 2024-02-27 | 28.51 | $0.08 | 69599 |
| 2024-02-26 | 27.96 | $0.09 | 750 |
| 2024-02-23 | 27.14 | $0.09 | 6588 |
| 2024-02-22 | 26.45 | $0.09 | 5629 |
| 2024-02-21 | 25.80 | $0.10 | 7785 |
| 2024-02-20 | 25.12 | $0.08 | 17240 |
| 2024-02-16 | 24.40 | $0.08 | 60750 |
| 2024-02-15 | 23.36 | $0.09 | 11500 |
| 2024-02-14 | 22.41 | $0.10 | 19850 |
| 2024-02-13 | 21.65 | $0.10 | 4500 |
| 2024-02-12 | 21.03 | $0.10 | 59199 |
| 2024-02-09 | 20.14 | $0.11 | 31451 |
| 2024-02-08 | 19.36 | $0.09 | 20490 |
| 2024-02-07 | 18.54 | $0.11 | 27250 |
| 2024-02-06 | 17.94 | $0.10 | 72800 |
| 2024-02-05 | 17.26 | $0.12 | 16271 |
| 2024-02-02 | 17.04 | $0.12 | 14100 |
| 2024-02-01 | 16.94 | $0.12 | 60504 |
| 2024-01-31 | 16.57 | $0.12 | 144025 |
| 2024-01-30 | 16.11 | $0.12 | 23000 |
| 2024-01-29 | 15.76 | $0.12 | 500 |
| 2024-01-26 | 15.56 | $0.12 | 1040 |
| 2024-01-25 | 14.70 | $0.12 | 26080 |
| 2024-01-24 | 13.79 | $0.12 | 23350 |
| 2024-01-23 | 13.01 | $0.12 | 14400 |
| 2024-01-22 | 12.27 | $0.13 | 20985 |
| 2024-01-19 | 11.63 | $0.14 | 6800 |
| 2024-01-18 | 11.17 | $0.13 | 84260 |
| 2024-01-17 | 10.62 | $0.14 | 8800 |
| 2024-01-16 | 10.04 | $0.13 | 47030 |
| 2024-01-12 | 9.43 | $0.15 | 56700 |
| 2024-01-11 | 9.20 | $0.15 | 40275 |
| 2024-01-10 | 8.82 | $0.15 | 58785 |
| 2024-01-09 | 8.41 | $0.16 | 7243 |
| 2024-01-08 | 8.29 | $0.15 | 8750 |
| 2024-01-05 | 8.17 | $0.15 | 50800 |
| 2024-01-04 | 8.02 | $0.17 | 6000 |
| 2024-01-03 | 8.10 | $0.16 | 7380 |
| 2024-01-02 | 8.27 | $0.18 | 18345 |
| 2023-12-29 | 8.63 | $0.18 | 36205 |
| 2023-12-28 | 9.01 | $0.19 | 76600 |
| 2023-12-27 | 9.48 | $0.20 | 5100 |
| 2023-12-26 | 9.34 | $0.20 | — |
| 2023-12-22 | 9.03 | $0.20 | 27050 |
| 2023-12-21 | 8.71 | $0.19 | 41450 |
| 2023-12-20 | 8.65 | $0.19 | 149500 |
| 2023-12-19 | 8.58 | $0.20 | 57000 |
| 2023-12-18 | 8.42 | $0.21 | 24000 |
| 2023-12-15 | 8.07 | $0.19 | 20550 |
| 2023-12-14 | 8.02 | $0.19 | 59100 |
| 2023-12-13 | 7.97 | $0.20 | 19826 |
| 2023-12-12 | 8.36 | $0.20 | 23100 |
| 2023-12-11 | 8.79 | $0.18 | 71163 |
| 2023-12-08 | 9.14 | $0.19 | 12664 |
| 2023-12-07 | 9.19 | $0.19 | 123136 |
| 2023-12-06 | 9.35 | $0.20 | 25825 |
| 2023-12-05 | 9.58 | $0.20 | 45657 |
| 2023-12-04 | 9.95 | $0.20 | 156299 |
| 2023-12-01 | 9.92 | $0.20 | 219594 |
| 2023-11-30 | 9.86 | $0.19 | — |
| 2023-11-29 | 9.52 | $0.19 | 4107 |
| 2023-11-28 | 9.16 | $0.21 | 500 |
| 2023-11-27 | 9.57 | $0.18 | 27200 |
| 2023-11-24 | 9.36 | $0.21 | 1111 |
| 2023-11-22 | 9.74 | $0.20 | — |
| 2023-11-21 | 10.09 | $0.20 | 2683 |
| 2023-11-20 | 10.45 | $0.20 | 12200 |
| 2023-11-17 | 10.83 | $0.20 | 32700 |
| 2023-11-16 | 11.29 | $0.15 | 40433 |
| 2023-11-15 | 11.31 | $0.17 | 50100 |
| 2023-11-14 | 11.22 | $0.16 | 14500 |
| 2023-11-13 | 11.28 | $0.16 | 42098 |
| 2023-11-10 | 11.32 | $0.15 | 24125 |
| 2023-11-09 | 11.56 | $0.22 | 33800 |
| 2023-11-08 | 10.86 | $0.20 | 64701 |
| 2023-11-07 | 10.86 | $0.17 | 39300 |
| 2023-11-06 | 11.02 | $0.17 | 39550 |
| 2023-11-03 | 11.09 | $0.15 | 173708 |
| 2023-11-02 | 10.31 | $0.14 | — |
| 2023-11-01 | 10.41 | $0.14 | 1000 |
| 2023-10-31 | 10.51 | $0.14 | 16385 |
| 2023-10-30 | 10.62 | $0.14 | 4250 |
| 2023-10-27 | 10.95 | $0.15 | 3125 |
| 2023-10-26 | 10.98 | $0.14 | 7000 |
| 2023-10-25 | 11.14 | $0.15 | 58250 |
| 2023-10-24 | 11.58 | $0.16 | 12500 |
| 2023-10-23 | 12.14 | $0.14 | 8600 |
| 2023-10-20 | 12.74 | $0.16 | 115580 |
| 2023-10-19 | 13.36 | $0.14 | 6700 |
| 2023-10-18 | 13.29 | $0.16 | 14224 |
| 2023-10-17 | 13.37 | $0.17 | 135500 |
| 2023-10-16 | 13.85 | $0.16 | 4610 |
| 2023-10-13 | 14.35 | $0.14 | 12500 |
| 2023-10-12 | 13.82 | $0.15 | 11000 |
| 2023-10-11 | 13.61 | $0.16 | 57534 |
| 2023-10-10 | 13.46 | $0.15 | 2600 |
| 2023-10-09 | 13.09 | $0.15 | 7000 |
| 2023-10-06 | 12.79 | $0.15 | 38000 |
| 2023-10-05 | 12.43 | $0.15 | 400 |
| 2023-10-04 | 12.25 | $0.15 | 800 |
| 2023-10-03 | 12.05 | $0.15 | 9099 |
| 2023-10-02 | 11.84 | $0.15 | 3600 |
| 2023-09-29 | 12.13 | $0.16 | 2000 |
| 2023-09-28 | 12.02 | $0.15 | 58675 |
| 2023-09-27 | 11.90 | $0.16 | 10475 |
| 2023-09-26 | 12.13 | $0.18 | 1800 |
| 2023-09-25 | 12.20 | $0.18 | — |
| 2023-09-22 | 12.27 | $0.18 | 39409 |
| 2023-09-21 | 12.34 | $0.19 | 18050 |
| 2023-09-20 | 12.98 | $0.17 | 18600 |
| 2023-09-19 | 13.48 | $0.18 | 10000 |
| 2023-09-18 | 13.89 | $0.17 | 12225 |
| 2023-09-15 | 14.59 | $0.18 | 4500 |
| 2023-09-14 | 15.17 | $0.18 | 17143 |
| 2023-09-13 | 15.77 | $0.17 | 62186 |
| 2023-09-12 | 16.35 | $0.16 | 25920 |
| 2023-09-11 | 16.24 | $0.16 | 48495 |
| 2023-09-08 | 16.32 | $0.16 | 4350 |
| 2023-09-07 | 16.71 | $0.16 | 1500 |
| 2023-09-06 | 16.81 | $0.17 | 56955 |
| 2023-09-05 | 16.91 | $0.18 | 11575 |
| 2023-09-01 | 17.56 | $0.18 | 61830 |
| 2023-08-31 | 18.25 | $0.18 | 1486 |
| 2023-08-30 | 18.50 | $0.18 | 19971 |
| 2023-08-29 | 18.77 | $0.19 | 22550 |
| 2023-08-28 | 19.20 | $0.18 | 18767 |
| 2023-08-25 | 19.66 | $0.18 | 4000 |
| 2023-08-24 | 19.66 | $0.19 | 14150 |
| 2023-08-23 | 19.66 | $0.20 | 2850 |
| 2023-08-22 | 19.69 | $0.20 | 700 |
| 2023-08-21 | 20.19 | $0.19 | 8800 |
| 2023-08-18 | 20.58 | $0.18 | 4513 |
| 2023-08-17 | 20.44 | $0.19 | — |
| 2023-08-16 | 20.42 | $0.19 | 6000 |
| 2023-08-15 | 20.41 | $0.18 | 14860 |
| 2023-08-14 | 20.39 | $0.18 | 2123 |
| 2023-08-11 | 20.56 | $0.18 | 1795 |
| 2023-08-10 | 20.08 | $0.19 | 5000 |
| 2023-08-09 | 19.84 | $0.19 | 114198 |
| 2023-08-08 | 19.50 | $0.18 | 97501 |
| 2023-08-07 | 19.18 | $0.20 | 12701 |
| 2023-08-04 | 19.29 | $0.20 | 21608 |
| 2023-08-03 | 19.22 | $0.21 | 6430 |
| 2023-08-02 | 19.41 | $0.23 | 33404 |
| 2023-08-01 | 19.89 | $0.24 | 32000 |
| 2023-07-31 | 20.83 | $0.26 | 21290 |
| 2023-07-28 | 21.82 | $0.24 | 60759 |
| 2023-07-27 | 22.67 | $0.22 | 61932 |
| 2023-07-26 | 22.83 | $0.20 | 128750 |
| 2023-07-25 | 22.76 | $0.22 | 48701 |
| 2023-07-24 | 23.45 | $0.23 | 7685 |
| 2023-07-21 | 24.40 | $0.23 | 14601 |
| 2023-07-20 | 25.39 | $0.22 | 24003 |
| 2023-07-19 | 25.87 | $0.23 | 5022 |
| 2023-07-18 | 26.38 | $0.22 | 39600 |
| 2023-07-17 | 26.63 | $0.20 | 10700 |
| 2023-07-14 | 26.50 | $0.22 | 30190 |
| 2023-07-13 | 26.35 | $0.21 | 8542 |
| 2023-07-12 | 26.46 | $0.22 | 67540 |
| 2023-07-11 | 26.57 | $0.21 | 2524 |
| 2023-07-10 | 27.00 | $0.20 | 3250 |
| 2023-07-07 | 27.29 | $0.20 | 9000 |
| 2023-07-06 | 27.37 | $0.21 | 115000 |
| 2023-07-05 | 27.55 | $0.21 | 30750 |
| 2023-07-03 | 27.48 | $0.20 | 500 |
| 2023-06-30 | 27.71 | $0.20 | 5000 |
| 2023-06-29 | 27.75 | $0.19 | 20200 |
| 2023-06-28 | 27.39 | $0.21 | 2490 |
| 2023-06-27 | 27.24 | $0.20 | 5500 |
| 2023-06-26 | 27.12 | $0.20 | 10630 |
| 2023-06-23 | 26.61 | $0.19 | 59970 |
| 2023-06-22 | 25.79 | $0.20 | 27150 |
| 2023-06-21 | 25.09 | $0.20 | 49333 |
| 2023-06-20 | 24.30 | $0.19 | 7600 |
| 2023-06-16 | 23.69 | $0.21 | 400 |
| 2023-06-15 | 23.40 | $0.20 | 4972 |
| 2023-06-14 | 23.09 | $0.20 | 11600 |
| 2023-06-13 | 22.39 | $0.19 | 36955 |
| 2023-06-12 | 21.55 | $0.20 | 16120 |
| 2023-06-09 | 20.84 | $0.21 | 57235 |
| 2023-06-08 | 20.30 | $0.22 | 13550 |
| 2023-06-07 | 19.93 | $0.20 | 49501 |
| 2023-06-06 | 19.42 | $0.22 | 3712 |
| 2023-06-05 | 18.89 | $0.21 | 14400 |
| 2023-06-02 | 18.51 | $0.21 | 50465 |
| 2023-06-01 | 18.03 | $0.21 | 22590 |
| 2023-05-31 | 18.09 | $0.21 | 70000 |
| 2023-05-30 | 18.15 | $0.20 | 2000 |
| 2023-05-26 | 17.91 | $0.19 | 9950 |
| 2023-05-25 | 17.51 | $0.19 | 24152 |
| 2023-05-24 | 17.09 | $0.20 | 10145 |
| 2023-05-23 | 16.92 | $0.21 | 11310 |
| 2023-05-22 | 16.85 | $0.22 | 160547 |
| 2023-05-19 | 17.08 | $0.25 | 137331 |
| 2023-05-18 | 17.32 | $0.20 | 48050 |
| 2023-05-17 | 16.80 | $0.21 | 83894 |
| 2023-05-16 | 15.61 | $0.21 | 163888 |
| 2023-05-15 | 14.41 | $0.24 | 14260 |
| 2023-05-12 | 14.12 | $0.24 | 30735 |
| 2023-05-11 | 13.51 | $0.23 | 56680 |
| 2023-05-10 | 12.87 | $0.25 | 107320 |
| 2023-05-09 | 12.59 | $0.27 | 29325 |
| 2023-05-08 | 12.99 | $0.27 | 49599 |
| 2023-05-05 | 13.32 | $0.28 | 20300 |
| 2023-05-04 | 14.01 | $0.28 | 13720 |
| 2023-05-03 | 14.69 | $0.27 | 31590 |
| 2023-05-02 | 15.27 | $0.28 | 123863 |
| 2023-05-01 | 15.88 | $0.26 | 92274 |
| 2023-04-28 | 16.19 | $0.28 | 32243 |
| 2023-04-27 | 16.81 | $0.28 | 6517 |
| 2023-04-26 | 17.49 | $0.28 | 80751 |
| 2023-04-25 | 18.29 | $0.29 | 27667 |
| 2023-04-24 | 19.04 | $0.28 | 47958 |
| 2023-04-21 | 19.84 | $0.28 | 21500 |
| 2023-04-20 | 20.72 | $0.31 | 10430 |
| 2023-04-19 | 21.68 | $0.32 | 147405 |
| 2023-04-18 | 22.75 | $0.29 | 174442 |
| 2023-04-17 | 23.77 | $0.31 | 114857 |
| 2023-04-14 | 24.15 | $0.33 | 106210 |
| 2023-04-13 | 24.42 | $0.32 | 2341 |
| 2023-04-12 | 24.31 | $0.31 | 218682 |
| 2023-04-11 | 24.20 | $0.32 | 36289 |
| 2023-04-10 | 24.40 | $0.32 | 90243 |
| 2023-04-06 | 25.06 | $0.31 | 126701 |
| 2023-04-05 | 25.48 | $0.31 | 50407 |
| 2023-04-04 | 25.59 | $0.32 | 145356 |
| 2023-04-03 | 26.03 | $0.28 | 133909 |
| 2023-03-31 | 27.06 | $0.27 | 68663 |
| 2023-03-30 | 27.63 | $0.26 | 169700 |
| 2023-03-29 | 28.22 | $0.27 | 230291 |
| 2023-03-28 | 28.80 | $0.27 | 289922 |
| 2023-03-27 | 28.76 | $0.25 | 83200 |
| 2023-03-24 | 28.45 | $0.26 | 34345 |
| 2023-03-23 | 28.33 | $0.26 | 29900 |
| 2023-03-22 | 28.21 | $0.26 | 12175 |
| 2023-03-21 | 28.04 | $0.26 | 57135 |
| 2023-03-20 | 28.07 | $0.26 | 61940 |
| 2023-03-17 | 28.10 | $0.26 | 193814 |
| 2023-03-16 | 28.06 | $0.24 | 41194 |
| 2023-03-15 | 27.25 | $0.25 | 41241 |
| 2023-03-14 | 26.41 | $0.25 | 38618 |
| 2023-03-13 | 25.69 | $0.25 | 92018 |
| 2023-03-10 | 24.94 | $0.25 | 80010 |
| 2023-03-09 | 24.41 | $0.24 | 94757 |
| 2023-03-08 | 23.59 | $0.26 | 7700 |
| 2023-03-07 | 23.19 | $0.26 | 22322 |
| 2023-03-06 | 22.78 | $0.26 | 10645 |
| 2023-03-03 | 22.47 | $0.27 | 36500 |
| 2023-03-02 | 22.29 | $0.26 | 3450 |
| 2023-03-01 | 21.86 | $0.27 | 19000 |
| 2023-02-28 | 21.69 | $0.28 | 7500 |
| 2023-02-27 | 21.66 | $0.26 | 11756 |
| 2023-02-24 | 21.29 | $0.27 | 141238 |
| 2023-02-23 | 21.17 | $0.27 | 11543 |
| 2023-02-22 | 21.01 | $0.27 | 20802 |
| 2023-02-21 | 20.84 | $0.27 | 82402 |
| 2023-02-17 | 20.70 | $0.28 | 105810 |
| 2023-02-16 | 20.55 | $0.25 | 16175 |
| 2023-02-15 | 19.66 | $0.24 | 91964 |
| 2023-02-14 | 18.71 | $0.28 | 32962 |
| 2023-02-13 | 18.22 | $0.28 | 54267 |
| 2023-02-10 | 17.73 | $0.31 | 13007 |
| 2023-02-09 | 17.89 | $0.32 | 11962 |
| 2023-02-08 | 18.06 | $0.31 | 34034 |
| 2023-02-07 | 17.83 | $0.30 | 59481 |
| 2023-02-06 | 17.58 | $0.31 | 70009 |
| 2023-02-03 | 17.32 | $0.30 | 54564 |
| 2023-02-02 | 17.41 | $0.31 | 49083 |
| 2023-02-01 | 17.73 | $0.31 | 73500 |
| 2023-01-31 | 17.54 | $0.30 | 111148 |
| 2023-01-30 | 16.81 | $0.31 | 110940 |
| 2023-01-27 | 16.04 | $0.31 | 138808 |
| 2023-01-26 | 15.38 | $0.34 | 322233 |
| 2023-01-25 | 14.89 | $0.35 | 17731 |
| 2023-01-24 | 14.81 | $0.35 | 15533 |
| 2023-01-23 | 14.77 | $0.35 | 53725 |
| 2023-01-20 | 14.80 | $0.35 | 77152 |
| 2023-01-19 | 14.83 | $0.34 | 173089 |
| 2023-01-18 | 14.52 | $0.33 | 65792 |
| 2023-01-17 | 14.38 | $0.34 | 70349 |
| 2023-01-13 | 14.04 | $0.34 | 69499 |
| 2023-01-12 | 13.69 | $0.34 | 80661 |
| 2023-01-11 | 13.32 | $0.34 | 25196 |
| 2023-01-10 | 13.02 | $0.35 | 8490 |
| 2023-01-09 | 12.97 | $0.36 | 27160 |
| 2023-01-06 | 12.99 | $0.36 | 60485 |
| 2023-01-05 | 12.75 | $0.37 | 23430 |
| 2023-01-04 | 12.58 | $0.38 | 27194 |
| 2023-01-03 | 12.41 | $0.35 | 60463 |
| 2022-12-30 | 12.22 | $0.36 | 97235 |
| 2022-12-29 | 12.29 | $0.39 | 14000 |
| 2022-12-28 | 12.73 | $0.38 | 33923 |
| 2022-12-27 | 13.20 | $0.42 | 98533 |
| 2022-12-23 | 13.78 | $0.40 | 39500 |
| 2022-12-22 | 14.42 | $0.40 | 5052 |
| 2022-12-21 | 15.09 | $0.41 | 84300 |
| 2022-12-20 | 15.67 | $0.39 | 21242 |
| 2022-12-19 | 16.12 | $0.37 | 76277 |
| 2022-12-16 | 16.48 | $0.37 | 46082 |
| 2022-12-15 | 17.31 | $0.37 | 31765 |
| 2022-12-14 | 18.18 | $0.44 | 16965 |
| 2022-12-13 | 18.00 | $0.44 | 57278 |
| 2022-12-12 | 17.81 | $0.42 | 38161 |
| 2022-12-09 | 18.09 | $0.40 | 16700 |
| 2022-12-08 | 18.46 | $0.41 | 2900 |
| 2022-12-07 | 18.72 | $0.43 | 34880 |
| 2022-12-06 | 18.43 | $0.43 | 33149 |
| 2022-12-05 | 18.27 | $0.42 | 87824 |
| 2022-12-02 | 17.67 | $0.46 | 97546 |
| 2022-12-01 | 17.12 | $0.42 | 73345 |
| 2022-11-30 | 17.08 | $0.38 | 54350 |
| 2022-11-29 | 17.85 | $0.38 | 14600 |
| 2022-11-28 | 18.53 | $0.38 | 19976 |
| 2022-11-25 | 19.32 | $0.40 | 18000 |
| 2022-11-23 | 19.61 | $0.41 | 56055 |
| 2022-11-22 | 19.76 | $0.41 | 118567 |
| 2022-11-21 | 19.91 | $0.41 | 162090 |
| 2022-11-18 | 20.08 | $0.41 | 36229 |
| 2022-11-17 | 20.04 | $0.42 | 59492 |
| 2022-11-16 | 19.88 | $0.41 | 77257 |
| 2022-11-15 | 19.72 | $0.41 | 116683 |
| 2022-11-14 | 19.60 | $0.43 | 62744 |
| 2022-11-11 | 19.19 | $0.41 | 96010 |
| 2022-11-10 | 18.76 | $0.44 | 67388 |
| 2022-11-09 | 17.81 | $0.44 | 40418 |
| 2022-11-08 | 16.81 | $0.46 | 93759 |
| 2022-11-07 | 15.76 | $0.41 | 22081 |
| 2022-11-04 | 15.34 | $0.39 | 26739 |
| 2022-11-03 | 14.89 | $0.37 | 49650 |
| 2022-11-02 | 14.85 | $0.38 | 119305 |
| 2022-11-01 | 14.47 | $0.39 | 52486 |
| 2022-10-31 | 14.29 | $0.39 | 85377 |
| 2022-10-28 | 14.09 | $0.40 | 109173 |
| 2022-10-27 | 13.88 | $0.41 | 191534 |
| 2022-10-26 | 13.55 | $0.43 | 129794 |
| 2022-10-25 | 13.25 | $0.41 | 60600 |
| 2022-10-24 | 13.23 | $0.41 | 40533 |
| 2022-10-21 | 12.99 | $0.41 | 24785 |
| 2022-10-20 | 12.96 | $0.39 | 30017 |
| 2022-10-19 | 13.04 | $0.40 | 21825 |
| 2022-10-18 | 12.99 | $0.39 | 14380 |
| 2022-10-17 | 12.99 | $0.39 | 36947 |
| 2022-10-14 | 13.29 | $0.39 | 120453 |
| 2022-10-13 | 13.60 | $0.40 | 18752 |
| 2022-10-12 | 13.58 | $0.39 | 64470 |
| 2022-10-11 | 13.73 | $0.40 | 136125 |
| 2022-10-10 | 13.73 | $0.51 | 24208 |
| 2022-10-07 | 12.86 | $0.43 | 72006 |
| 2022-10-06 | 12.36 | $0.46 | 57024 |
| 2022-10-05 | 11.33 | $0.46 | 94190 |
| 2022-10-04 | 10.29 | $0.47 | 502268 |
| 2022-10-03 | 9.19 | $0.43 | 278444 |
| 2022-09-30 | 8.49 | $0.35 | 22276 |
| 2022-09-29 | 8.88 | $0.35 | 5437 |
| 2022-09-28 | 9.20 | $0.35 | 68573 |
| 2022-09-27 | 9.54 | $0.30 | 37000 |
| 2022-09-26 | 8.95 | $0.28 | 66298 |
| 2022-09-23 | 8.34 | $0.31 | 53110 |
| 2022-09-22 | 8.02 | $0.36 | 18100 |
| 2022-09-21 | 8.41 | $0.38 | 34528 |
| 2022-09-20 | 8.61 | $0.38 | 4500 |
| 2022-09-19 | 8.86 | $0.36 | 23706 |
| 2022-09-16 | 9.09 | $0.39 | 96774 |
| 2022-09-15 | 9.38 | $0.39 | 95388 |
| 2022-09-14 | 9.36 | $0.38 | 113583 |
| 2022-09-13 | 9.48 | $0.38 | 33881 |
| 2022-09-12 | 9.42 | $0.42 | 104263 |
| 2022-09-09 | 9.36 | $0.38 | 52916 |
| 2022-09-08 | 9.73 | $0.37 | 4750 |
| 2022-09-07 | 10.21 | $0.38 | 21300 |
| 2022-09-06 | 10.65 | $0.38 | 13500 |
| 2022-09-02 | 11.02 | $0.40 | 33491 |
| 2022-09-01 | 11.29 | $0.40 | 57700 |
| 2022-08-31 | 11.64 | $0.40 | 74627 |
| 2022-08-30 | 11.85 | $0.41 | 89894 |
| 2022-08-29 | 12.19 | $0.44 | 52814 |
| 2022-08-26 | 12.02 | $0.47 | 69795 |
| 2022-08-25 | 11.59 | $0.51 | 24000 |
| 2022-08-24 | 10.56 | $0.55 | 342575 |
| 2022-08-23 | 9.48 | $0.42 | 93828 |
| 2022-08-22 | 9.89 | $0.38 | 13600 |
| 2022-08-19 | 9.87 | $0.38 | 10550 |
| 2022-08-18 | 9.68 | $0.38 | 18221 |
| 2022-08-17 | 9.75 | $0.38 | 70501 |
| 2022-08-16 | 9.88 | $0.41 | 11130 |
| 2022-08-15 | 10.37 | $0.41 | 222440 |
| 2022-08-12 | 10.78 | $0.42 | 57277 |
| 2022-08-11 | 11.27 | $0.41 | 140701 |
| 2022-08-10 | 11.77 | $0.44 | 118216 |
| 2022-08-09 | 12.31 | $0.42 | 450467 |
| 2022-08-08 | 12.87 | $0.39 | 34995 |
| 2022-08-05 | 12.61 | $0.40 | 17500 |
| 2022-08-04 | 12.15 | $0.42 | 62620 |
| 2022-08-03 | 11.67 | $0.40 | 26595 |
| 2022-08-02 | 11.54 | $0.38 | 66790 |
| 2022-08-01 | 11.34 | $0.41 | 10753 |
| 2022-07-29 | 10.89 | $0.40 | 21200 |
| 2022-07-28 | 10.52 | $0.39 | 57800 |
| 2022-07-27 | 10.24 | $0.38 | 78600 |
| 2022-07-26 | 10.08 | $0.38 | 11900 |
| 2022-07-25 | 9.85 | $0.37 | 84466 |
| 2022-07-22 | 9.61 | $0.35 | 10000 |
| 2022-07-21 | 9.91 | $0.35 | 7140 |
| 2022-07-20 | 10.23 | $0.39 | 37952 |
| 2022-07-19 | 10.52 | $0.40 | 12230 |
| 2022-07-18 | 10.27 | $0.37 | 57670 |
| 2022-07-15 | 10.35 | $0.33 | 106796 |
| 2022-07-14 | 10.66 | $0.33 | 5130 |
| 2022-07-13 | 10.83 | $0.30 | 25165 |
| 2022-07-12 | 10.84 | $0.30 | 501 |
| 2022-07-11 | 10.63 | $0.34 | 4600 |
| 2022-07-08 | 10.72 | $0.32 | 5065 |
| 2022-07-07 | 10.69 | $0.34 | 1470 |
| 2022-07-06 | 10.96 | $0.34 | 52650 |
| 2022-07-05 | 11.24 | $0.35 | 6289 |
| 2022-07-01 | 11.68 | $0.35 | — |
| 2022-06-30 | 11.93 | $0.35 | 11100 |
| 2022-06-29 | 12.20 | $0.35 | 1440 |
| 2022-06-28 | 12.59 | $0.35 | 4000 |
| 2022-06-27 | 13.00 | $0.36 | 200 |
| 2022-06-24 | 12.91 | $0.39 | — |
| 2022-06-23 | 13.15 | $0.39 | 17500 |
| 2022-06-22 | 13.41 | $0.39 | — |
| 2022-06-21 | 13.87 | $0.39 | 10660 |
| 2022-06-17 | 14.36 | $0.36 | 1114 |
| 2022-06-16 | 14.57 | $0.36 | — |
| 2022-06-15 | 14.75 | $0.36 | 9000 |
| 2022-06-14 | 14.94 | $0.36 | 24920 |
| 2022-06-13 | 15.19 | $0.40 | 30379 |
| 2022-06-10 | 15.46 | $0.41 | 38003 |
| 2022-06-09 | 15.75 | $0.34 | 12673 |
| 2022-06-08 | 15.53 | $0.39 | 2842 |
| 2022-06-07 | 15.77 | $0.39 | 1000 |
| 2022-06-06 | 15.96 | $0.40 | 4500 |
| 2022-06-03 | 16.20 | $0.40 | 17294 |
| 2022-06-02 | 16.46 | $0.41 | 550 |
| 2022-06-01 | 16.21 | $0.38 | 46234 |
| 2022-05-31 | 15.83 | $0.41 | 3734 |
| 2022-05-27 | 15.76 | $0.45 | 869 |
| 2022-05-26 | 16.01 | $0.37 | 8000 |
| 2022-05-25 | 15.45 | $0.48 | 500 |
| 2022-05-24 | 15.87 | $0.42 | 50603 |
| 2022-05-23 | 15.45 | $0.39 | 21700 |
| 2022-05-20 | 15.43 | $0.35 | 19280 |
| 2022-05-19 | 15.14 | $0.36 | 101816 |
| 2022-05-18 | 14.96 | $0.38 | 37538 |
| 2022-05-17 | 14.97 | $0.39 | 50959 |
| 2022-05-16 | 15.04 | $0.38 | 67003 |
| 2022-05-13 | 14.85 | $0.36 | 14500 |
| 2022-05-12 | 14.24 | $0.35 | 23650 |
| 2022-05-11 | 13.59 | $0.37 | 39140 |
| 2022-05-10 | 12.99 | $0.36 | 52525 |
| 2022-05-09 | 12.31 | $0.37 | 81230 |
| 2022-05-06 | 11.61 | $0.44 | 41550 |
| 2022-05-05 | 11.62 | $0.45 | 18500 |
| 2022-05-04 | 12.04 | $0.46 | 8000 |
| 2022-05-03 | 12.60 | $0.47 | 32395 |
| 2022-05-02 | 13.20 | $0.48 | 22500 |
| 2022-04-29 | 13.31 | $0.52 | 13739 |
| 2022-04-28 | 13.58 | $0.49 | 34200 |
| 2022-04-27 | 13.66 | $0.50 | 44840 |
| 2022-04-26 | 13.99 | $0.50 | 190916 |
| 2022-04-25 | 14.33 | $0.52 | 10400 |
| 2022-04-22 | 14.75 | $0.58 | 1904 |
| 2022-04-21 | 14.98 | $0.51 | 45790 |
| 2022-04-20 | 15.23 | $0.55 | 7900 |
| 2022-04-19 | 14.99 | $0.58 | 117500 |
| 2022-04-18 | 14.86 | $0.56 | 26307 |
| 2022-04-14 | 14.39 | $0.56 | 36000 |
| 2022-04-13 | 14.13 | $0.60 | 25200 |
| 2022-04-12 | 13.72 | $0.58 | 81355 |
| 2022-04-11 | 13.29 | $0.57 | 73251 |
| 2022-04-08 | 13.13 | $0.50 | 30500 |
| 2022-04-07 | 13.80 | $0.48 | 33125 |
| 2022-04-06 | 14.47 | $0.50 | 1970 |
| 2022-04-05 | 14.87 | $0.53 | 4988 |
| 2022-04-04 | 15.28 | $0.50 | 500 |
| 2022-04-01 | 14.99 | $0.49 | 3600 |
| 2022-03-31 | 14.68 | $0.50 | 50390 |
| 2022-03-30 | 14.35 | $0.55 | 57184 |
| 2022-03-29 | 13.78 | $0.50 | 97958 |
| 2022-03-28 | 13.38 | $0.55 | 77483 |
| 2022-03-25 | 12.76 | $0.57 | 64513 |
| 2022-03-24 | 11.53 | $0.53 | 49496 |
| 2022-03-23 | 10.23 | $0.49 | 95310 |
| 2022-03-22 | 9.82 | $0.47 | 82635 |
| 2022-03-21 | 9.75 | $0.45 | 30000 |
| 2022-03-18 | 9.86 | $0.37 | 250 |
| 2022-03-17 | 9.61 | $0.36 | 61552 |
| 2022-03-16 | 9.35 | $0.40 | 3000 |
| 2022-03-15 | 9.76 | $0.42 | 9100 |
| 2022-03-14 | 9.89 | $0.43 | 28315 |
| 2022-03-11 | 9.83 | $0.47 | 19702 |
| 2022-03-10 | 9.41 | $0.47 | 25500 |
| 2022-03-09 | 8.81 | $0.43 | 1800 |
| 2022-03-08 | 8.53 | $0.46 | 15250 |
| 2022-03-07 | 7.97 | $0.44 | 2743 |
| 2022-03-04 | 8.07 | $0.41 | 2550 |
| 2022-03-03 | 8.37 | $0.41 | — |
| 2022-03-02 | 8.64 | $0.41 | 58820 |
| 2022-03-01 | 8.93 | $0.43 | 44500 |
| 2022-02-28 | 9.03 | $0.43 | 14000 |
| 2022-02-25 | 9.15 | $0.40 | 6500 |
| 2022-02-24 | 9.58 | $0.40 | 27200 |
| 2022-02-23 | 10.05 | $0.42 | 28150 |
| 2022-02-22 | 10.44 | $0.43 | 10419 |
| 2022-02-18 | 10.79 | $0.43 | 10099 |
| 2022-02-17 | 11.11 | $0.44 | 32497 |
| 2022-02-16 | 11.61 | $0.40 | 48850 |
| 2022-02-15 | 11.98 | $0.42 | 38500 |
| 2022-02-14 | 12.25 | $0.42 | 34425 |
| 2022-02-11 | 12.69 | $0.41 | 4900 |
| 2022-02-10 | 12.93 | $0.44 | 9500 |
| 2022-02-09 | 13.46 | $0.40 | 5483 |
| 2022-02-08 | 13.35 | $0.43 | 56200 |
| 2022-02-07 | 13.37 | $0.43 | 950 |
| 2022-02-04 | 13.57 | $0.38 | 6300 |
| 2022-02-03 | 13.09 | $0.43 | 200 |
| 2022-02-02 | 13.31 | $0.39 | 17050 |
| 2022-02-01 | 12.80 | $0.41 | — |
| 2022-01-31 | 12.59 | $0.42 | 2000 |
| 2022-01-28 | 12.61 | $0.40 | 9000 |
| 2022-01-27 | 12.24 | $0.39 | 52100 |
| 2022-01-26 | 11.85 | $0.40 | 3600 |
| 2022-01-25 | 11.59 | $0.42 | 3025 |
| 2022-01-24 | 11.74 | $0.40 | 78966 |
| 2022-01-21 | 11.89 | $0.43 | 22500 |
| 2022-01-20 | 12.41 | $0.45 | 11400 |
| 2022-01-19 | 12.89 | $0.43 | 2400 |
| 2022-01-18 | 13.41 | $0.43 | 47061 |
| 2022-01-14 | 13.95 | $0.45 | 40500 |
| 2022-01-13 | 14.21 | $0.47 | 3000 |
| 2022-01-12 | 14.11 | $0.48 | 17000 |
| 2022-01-11 | 14.01 | $0.46 | 17137 |
| 2022-01-10 | 14.36 | $0.47 | 15950 |
| 2022-01-07 | 14.51 | $0.48 | 9350 |
| 2022-01-06 | 14.51 | $0.47 | 15900 |
| 2022-01-05 | 14.68 | $0.47 | 39820 |
| 2022-01-04 | 14.86 | $0.46 | 22582 |
| 2022-01-03 | 15.21 | $0.43 | 200 |
| 2021-12-31 | 14.74 | $0.40 | 20000 |
| 2021-12-30 | 14.76 | $0.37 | 12750 |
| 2021-12-29 | 14.79 | $0.43 | 19575 |
| 2021-12-28 | 14.82 | $0.41 | — |
| 2021-12-27 | 13.67 | $0.41 | 8658 |
| 2021-12-23 | 12.46 | $0.39 | 76400 |
| 2021-12-22 | 11.24 | $0.32 | 31800 |
| 2021-12-21 | 11.22 | $0.32 | 4520 |
| 2021-12-20 | 11.61 | $0.31 | 4750 |
| 2021-12-17 | 11.63 | $0.32 | 11225 |
| 2021-12-16 | 11.70 | $0.32 | 49240 |
| 2021-12-15 | 11.77 | $0.31 | 12220 |
| 2021-12-14 | 11.68 | $0.32 | 25785 |
| 2021-12-13 | 11.44 | $0.32 | 7273 |
| 2021-12-10 | 11.18 | $0.32 | 19283 |
| 2021-12-09 | 10.67 | $0.32 | 79455 |
| 2021-12-08 | 10.61 | $0.29 | 22500 |
| 2021-12-07 | 11.11 | $0.28 | 15000 |
| 2021-12-06 | 11.43 | $0.30 | 72977 |
| 2021-12-03 | 11.52 | $0.28 | 20845 |
| 2021-12-02 | 11.79 | $0.29 | 12185 |
| 2021-12-01 | 11.72 | $0.30 | 37142 |
| 2021-11-30 | 11.49 | $0.30 | — |
| 2021-11-29 | 11.65 | $0.30 | 5120 |
| 2021-11-26 | 11.82 | $0.30 | 14773 |
| 2021-11-24 | 12.02 | $0.32 | 8847 |
| 2021-11-23 | 11.81 | $0.30 | 86075 |
| 2021-11-22 | 11.59 | $0.31 | 49500 |
| 2021-11-19 | 11.77 | $0.31 | 8448 |
| 2021-11-18 | 11.82 | $0.31 | 11654 |
| 2021-11-17 | 11.90 | $0.32 | 1472 |
| 2021-11-16 | 11.71 | $0.32 | 22653 |
| 2021-11-15 | 11.42 | $0.33 | 154935 |
| 2021-11-12 | 11.09 | $0.32 | 46995 |
| 2021-11-11 | 10.87 | $0.31 | 25000 |
| 2021-11-10 | 10.87 | $0.31 | 14823 |
| 2021-11-09 | 10.89 | $0.27 | — |
| 2021-11-08 | 11.17 | $0.27 | 23984 |
| 2021-11-05 | 11.46 | $0.29 | 9000 |
| 2021-11-04 | 11.92 | $0.28 | 39500 |
| 2021-11-03 | 12.40 | $0.30 | 22500 |
| 2021-11-02 | 12.54 | $0.32 | 6915 |
| 2021-11-01 | 12.31 | $0.31 | — |
| 2021-10-29 | 12.40 | $0.31 | 17994 |
| 2021-10-28 | 12.49 | $0.33 | 9800 |
| 2021-10-27 | 12.22 | $0.32 | — |
| 2021-10-26 | 12.37 | $0.32 | 17740 |
| 2021-10-25 | 12.54 | $0.32 | 11050 |
| 2021-10-22 | 12.57 | $0.34 | 1003 |
| 2021-10-21 | 12.18 | $0.33 | — |
| 2021-10-20 | 11.93 | $0.33 | — |
| 2021-10-19 | 11.66 | $0.33 | 10390 |
| 2021-10-18 | 11.38 | $0.34 | 17010 |
| 2021-10-15 | 10.83 | $0.34 | 5550 |
| 2021-10-14 | 10.36 | $0.37 | 221676 |
| 2021-10-13 | 9.87 | $0.31 | 2600 |
| 2021-10-12 | 10.35 | $0.33 | 32558 |
| 2021-10-11 | 10.77 | $0.32 | 2000 |
| 2021-10-08 | 11.26 | $0.32 | 4610 |
| 2021-10-07 | 11.78 | $0.32 | 1002 |
| 2021-10-06 | 12.20 | $0.31 | 21300 |
| 2021-10-05 | 12.50 | $0.29 | — |
| 2021-10-04 | 12.34 | $0.29 | 17100 |
| 2021-10-01 | 12.18 | $0.30 | 2000 |
| 2021-09-30 | 12.27 | $0.31 | 1750 |
| 2021-09-29 | 12.37 | $0.29 | — |
| 2021-09-28 | 12.20 | $0.29 | 4050 |
| 2021-09-27 | 12.02 | $0.32 | 28000 |
| 2021-09-24 | 12.24 | $0.31 | 1750 |
| 2021-09-23 | 12.48 | $0.32 | 47000 |
| 2021-09-22 | 12.77 | $0.31 | 45950 |
| 2021-09-21 | 13.07 | $0.31 | 57749 |
| 2021-09-20 | 13.25 | $0.32 | 4500 |
| 2021-09-17 | 13.53 | $0.32 | 3365 |
| 2021-09-16 | 13.71 | $0.32 | 2760 |
| 2021-09-15 | 13.91 | $0.33 | — |
| 2021-09-14 | 13.87 | $0.33 | — |
| 2021-09-13 | 13.82 | $0.33 | 14289 |
| 2021-09-10 | 13.77 | $0.36 | 400 |
| 2021-09-09 | 13.96 | $0.40 | 6525 |
| 2021-09-08 | 14.24 | $0.44 | 2865 |
| 2021-09-07 | 14.63 | $0.50 | 22250 |
| 2021-09-03 | 14.20 | $0.50 | — |
| 2021-09-02 | 14.11 | $0.50 | — |
| 2021-09-01 | 14.02 | $0.50 | 500 |
| 2021-08-31 | 13.92 | $0.51 | 2500 |
| 2021-08-30 | 13.71 | $0.50 | 2000 |
| 2021-08-27 | 13.52 | $0.50 | 12500 |
| 2021-08-26 | 13.36 | $0.50 | 2049 |
| 2021-08-25 | 13.20 | $0.50 | — |
| 2021-08-24 | 13.07 | $0.50 | 10000 |
| 2021-08-23 | 12.93 | $0.44 | 1690 |
| 2021-08-20 | 13.27 | $0.44 | 2600 |
| 2021-08-19 | 13.63 | $0.46 | 1654 |
| 2021-08-18 | 13.84 | $0.46 | — |
| 2021-08-17 | 14.20 | $0.46 | 6250 |
| 2021-08-16 | 14.59 | $0.47 | 150 |
| 2021-08-13 | 14.94 | $0.44 | 1000 |
| 2021-08-12 | 15.30 | $0.44 | — |
| 2021-08-11 | 16.06 | $0.44 | 1000 |
| 2021-08-10 | 16.85 | $0.44 | 1150 |
| 2021-08-09 | 17.68 | $0.41 | 2050 |
| 2021-08-06 | 18.55 | $0.46 | 1270 |
| 2021-08-05 | 19.22 | $0.50 | 2548 |
| 2021-08-04 | 19.65 | $0.52 | 4500 |
| 2021-08-03 | 19.95 | $0.60 | 500 |
| 2021-08-02 | 19.61 | $0.60 | 103 |
| 2021-07-30 | 19.20 | $0.65 | — |
| 2021-07-29 | 18.40 | $0.65 | 2035 |
| 2021-07-28 | 17.55 | $0.60 | 1411 |
| 2021-07-27 | 16.83 | $0.61 | 250 |
| 2021-07-26 | 15.96 | $0.59 | 550 |
| 2021-07-23 | 15.04 | $0.65 | 435 |
| 2021-07-22 | 14.06 | $0.45 | — |
| 2021-07-21 | 13.92 | $0.45 | 16550 |
| 2021-07-20 | 13.77 | $0.46 | — |
| 2021-07-19 | 13.51 | $0.46 | 7000 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected