Is Galore Resources Inc. (GALOF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Galore Resources Inc. (GALOF) research center and poll results.
OTC : GALOF
Galore Resources Inc.
$0.0146 USD
$0 (0.0%)
- Volume
- 100K
- Average Volume
- 32.62K
- Market Capitalization
- $2.59M
- P/E Ratio
- 25.59
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.03
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.01
2026-07-14
Close Price
$0.01
Vol: 200000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.03
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.01 | $0.01 | 200000 |
| 2026-07-13 | 0.01 | $0.01 | 241000 |
| 2026-07-10 | 0.01 | $0.01 | — |
| 2026-07-09 | 0.01 | $0.01 | — |
| 2026-07-08 | 0.01 | $0.01 | 20000 |
| 2026-07-07 | 0.01 | $0.01 | 578273 |
| 2026-07-06 | 0.01 | $0.01 | 60000 |
| 2026-07-02 | 0.01 | $0.01 | 60000 |
| 2026-07-01 | 0.01 | $0.01 | 10000 |
| 2026-06-30 | 0.01 | $0.01 | 100000 |
| 2026-06-29 | 0.01 | $0.01 | 247000 |
| 2026-06-26 | 0.01 | $0.01 | 247000 |
| 2026-06-25 | 0.01 | $0.01 | 247000 |
| 2026-06-24 | 0.01 | $0.01 | 247000 |
| 2026-06-23 | 0.01 | $0.01 | 374000 |
| 2026-06-22 | 0.01 | $0.01 | 40000 |
| 2026-06-18 | 0.01 | $0.01 | 10000 |
| 2026-06-17 | 0.01 | $0.01 | 10000 |
| 2026-06-16 | 0.01 | $0.01 | 10000 |
| 2026-06-15 | 0.01 | $0.01 | 10000 |
| 2026-06-12 | 0.01 | $0.01 | 10000 |
| 2026-06-11 | 0.01 | $0.01 | 10000 |
| 2026-06-10 | 0.01 | $0.01 | 10000 |
| 2026-06-09 | 0.02 | $0.01 | 50000 |
| 2026-06-08 | 0.02 | $0.01 | — |
| 2026-06-05 | 0.02 | $0.01 | 50000 |
| 2026-06-04 | 0.02 | $0.01 | 50000 |
| 2026-06-03 | 0.02 | $0.01 | 50000 |
| 2026-06-02 | 0.02 | $0.01 | 10000 |
| 2026-06-01 | 0.02 | $0.01 | 10000 |
| 2026-05-29 | 0.02 | $0.01 | 10000 |
| 2026-05-28 | 0.02 | $0.01 | 10000 |
| 2026-05-27 | 0.02 | $0.01 | 10000 |
| 2026-05-26 | 0.02 | $0.01 | — |
| 2026-05-22 | 0.02 | $0.01 | 10000 |
| 2026-05-21 | 0.02 | $0.01 | 10000 |
| 2026-05-20 | 0.02 | $0.01 | 10000 |
| 2026-05-19 | 0.02 | $0.01 | 10000 |
| 2026-05-18 | 0.02 | $0.01 | 10000 |
| 2026-05-15 | 0.02 | $0.01 | — |
| 2026-05-14 | 0.02 | $0.01 | 15000 |
| 2026-05-13 | 0.02 | $0.02 | 10000 |
| 2026-05-12 | 0.02 | $0.02 | 10000 |
| 2026-05-11 | 0.02 | $0.02 | 10000 |
| 2026-05-08 | 0.02 | $0.02 | 10000 |
| 2026-05-07 | 0.02 | $0.02 | — |
| 2026-05-06 | 0.02 | $0.02 | 10000 |
| 2026-05-05 | 0.02 | $0.02 | 10000 |
| 2026-05-04 | 0.02 | $0.02 | — |
| 2026-05-01 | 0.02 | $0.02 | 70000 |
| 2026-04-30 | 0.02 | $0.02 | 70000 |
| 2026-04-29 | 0.02 | $0.02 | 70000 |
| 2026-04-28 | 0.02 | $0.02 | 70000 |
| 2026-04-27 | 0.02 | $0.02 | 70000 |
| 2026-04-24 | 0.02 | $0.02 | 70000 |
| 2026-04-23 | 0.02 | $0.02 | 70000 |
| 2026-04-22 | 0.02 | $0.02 | 70000 |
| 2026-04-21 | 0.02 | $0.02 | 70000 |
| 2026-04-20 | 0.02 | $0.02 | 79000 |
| 2026-04-17 | 0.02 | $0.02 | 26000 |
| 2026-04-16 | 0.02 | $0.02 | 26000 |
| 2026-04-15 | 0.02 | $0.02 | 26000 |
| 2026-04-14 | 0.02 | $0.02 | 26000 |
| 2026-04-13 | 0.02 | $0.02 | 26000 |
| 2026-04-10 | 0.02 | $0.02 | 26000 |
| 2026-04-09 | 0.02 | $0.02 | 26000 |
| 2026-04-08 | 0.02 | $0.02 | 26000 |
| 2026-04-07 | 0.02 | $0.02 | 26000 |
| 2026-04-06 | 0.02 | $0.02 | 26000 |
| 2026-04-02 | 0.02 | $0.02 | 26000 |
| 2026-04-01 | 0.02 | $0.02 | 26000 |
| 2026-03-31 | 0.02 | $0.02 | 26000 |
| 2026-03-30 | 0.02 | $0.02 | 26000 |
| 2026-03-27 | 0.02 | $0.02 | 26000 |
| 2026-03-26 | 0.02 | $0.02 | 26000 |
| 2026-03-25 | 0.01 | $0.02 | 26000 |
| 2026-03-24 | 0.01 | $0.02 | 26000 |
| 2026-03-23 | 0.01 | $0.02 | 26000 |
| 2026-03-20 | 0.01 | $0.02 | 106000 |
| 2026-03-19 | 0.01 | $0.02 | 20000 |
| 2026-03-18 | 0.01 | $0.02 | 10000 |
| 2026-03-17 | 0.01 | $0.01 | 20000 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 20000 |
| 2026-03-12 | 0.01 | $0.01 | 20000 |
| 2026-03-11 | 0.02 | $0.01 | 20000 |
| 2026-03-10 | 0.02 | $0.01 | 20000 |
| 2026-03-09 | 0.02 | $0.01 | 20000 |
| 2026-03-06 | 0.02 | $0.01 | 20000 |
| 2026-03-05 | 0.02 | $0.01 | 20000 |
| 2026-03-04 | 0.02 | $0.01 | 20000 |
| 2026-03-03 | 0.02 | $0.01 | 20000 |
| 2026-03-02 | 0.02 | $0.01 | 76500 |
| 2026-02-27 | 0.02 | $0.02 | 20000 |
| 2026-02-26 | 0.02 | $0.02 | 20000 |
| 2026-02-25 | 0.02 | $0.02 | 20000 |
| 2026-02-24 | 0.02 | $0.02 | 20000 |
| 2026-02-23 | 0.02 | $0.02 | 20000 |
| 2026-02-20 | 0.02 | $0.02 | — |
| 2026-02-19 | 0.02 | $0.02 | — |
| 2026-02-18 | 0.02 | $0.02 | — |
| 2026-02-17 | 0.02 | $0.02 | 5000 |
| 2026-02-13 | 0.02 | $0.02 | — |
| 2026-02-12 | 0.02 | $0.02 | — |
| 2026-02-11 | 0.02 | $0.02 | — |
| 2026-02-10 | 0.02 | $0.02 | — |
| 2026-02-09 | 0.02 | $0.02 | — |
| 2026-02-06 | 0.02 | $0.02 | — |
| 2026-02-05 | 0.02 | $0.02 | 20000 |
| 2026-02-04 | 0.02 | $0.02 | 20000 |
| 2026-02-03 | 0.02 | $0.02 | 20000 |
| 2026-02-02 | 0.02 | $0.02 | — |
| 2026-01-30 | 0.02 | $0.02 | — |
| 2026-01-29 | 0.02 | $0.02 | 20000 |
| 2026-01-28 | 0.02 | $0.02 | 20000 |
| 2026-01-27 | 0.02 | $0.02 | 20000 |
| 2026-01-26 | 0.02 | $0.02 | 20000 |
| 2026-01-23 | 0.02 | $0.02 | 20000 |
| 2026-01-22 | 0.02 | $0.02 | 20000 |
| 2026-01-21 | 0.02 | $0.02 | 20000 |
| 2026-01-20 | 0.02 | $0.02 | 20000 |
| 2026-01-16 | 0.02 | $0.02 | 20000 |
| 2026-01-15 | 0.02 | $0.02 | 20000 |
| 2026-01-14 | 0.02 | $0.02 | 20000 |
| 2026-01-13 | 0.02 | $0.02 | 20000 |
| 2026-01-12 | 0.02 | $0.02 | 20000 |
| 2026-01-09 | 0.02 | $0.02 | 20000 |
| 2026-01-08 | 0.02 | $0.02 | 20000 |
| 2026-01-07 | 0.02 | $0.02 | 20000 |
| 2026-01-06 | 0.02 | $0.02 | — |
| 2026-01-05 | 0.02 | $0.02 | 20000 |
| 2026-01-02 | 0.02 | $0.02 | 20000 |
| 2025-12-31 | 0.02 | $0.02 | 20000 |
| 2025-12-30 | 0.02 | $0.02 | 20000 |
| 2025-12-29 | 0.02 | $0.02 | 20000 |
| 2025-12-26 | 0.02 | $0.02 | 20000 |
| 2025-12-24 | 0.02 | $0.02 | — |
| 2025-12-23 | 0.02 | $0.02 | 20000 |
| 2025-12-22 | 0.02 | $0.02 | 20000 |
| 2025-12-19 | 0.02 | $0.02 | 20000 |
| 2025-12-18 | 0.02 | $0.01 | 20000 |
| 2025-12-17 | 0.02 | $0.01 | 20000 |
| 2025-12-16 | 0.02 | $0.01 | 20000 |
| 2025-12-15 | 0.02 | $0.01 | — |
| 2025-12-12 | 0.02 | $0.01 | — |
| 2025-12-11 | 0.02 | $0.01 | 80000 |
| 2025-12-10 | 0.03 | $0.03 | — |
| 2025-12-09 | 0.03 | $0.03 | 20000 |
| 2025-12-08 | 0.03 | $0.03 | 20000 |
| 2025-12-05 | 0.03 | $0.03 | 20000 |
| 2025-12-04 | 0.03 | $0.03 | 20000 |
| 2025-12-03 | 0.03 | $0.03 | 20000 |
| 2025-12-02 | 0.03 | $0.03 | 20000 |
| 2025-12-01 | 0.03 | $0.03 | 20000 |
| 2025-11-28 | 0.03 | $0.03 | 20000 |
| 2025-11-26 | 0.03 | $0.03 | 20000 |
| 2025-11-25 | 0.03 | $0.03 | — |
| 2025-11-24 | 0.03 | $0.03 | 20000 |
| 2025-11-21 | 0.03 | $0.03 | 20000 |
| 2025-11-20 | 0.03 | $0.03 | 20000 |
| 2025-11-19 | 0.03 | $0.03 | 20000 |
| 2025-11-18 | 0.03 | $0.03 | 20000 |
| 2025-11-17 | 0.03 | $0.03 | 20000 |
| 2025-11-14 | 0.03 | $0.03 | 20000 |
| 2025-11-13 | 0.03 | $0.03 | 20000 |
| 2025-11-12 | 0.03 | $0.03 | 20000 |
| 2025-11-11 | 0.03 | $0.03 | 20000 |
| 2025-11-10 | 0.03 | $0.03 | 20000 |
| 2025-11-07 | 0.03 | $0.03 | 20000 |
| 2025-11-06 | 0.03 | $0.03 | 20000 |
| 2025-11-05 | 0.03 | $0.03 | 20000 |
| 2025-11-04 | 0.03 | $0.03 | 20000 |
| 2025-11-03 | 0.03 | $0.03 | 20000 |
| 2025-10-31 | 0.03 | $0.03 | 20000 |
| 2025-10-30 | 0.02 | $0.03 | 20000 |
| 2025-10-29 | 0.02 | $0.03 | 20000 |
| 2025-10-28 | 0.02 | $0.03 | — |
| 2025-10-27 | 0.02 | $0.03 | — |
| 2025-10-24 | 0.02 | $0.03 | — |
| 2025-10-23 | 0.02 | $0.03 | — |
| 2025-10-22 | 0.02 | $0.03 | — |
| 2025-10-21 | 0.02 | $0.03 | — |
| 2025-10-20 | 0.02 | $0.03 | — |
| 2025-10-17 | 0.02 | $0.03 | — |
| 2025-10-16 | 0.02 | $0.03 | — |
| 2025-10-15 | 0.02 | $0.03 | — |
| 2025-10-14 | 0.02 | $0.03 | — |
| 2025-10-13 | 0.02 | $0.03 | — |
| 2025-10-10 | 0.02 | $0.03 | — |
| 2025-10-09 | 0.02 | $0.03 | 5000 |
| 2025-10-08 | 0.03 | $0.02 | — |
| 2025-10-07 | 0.03 | $0.02 | — |
| 2025-10-06 | 0.03 | $0.02 | — |
| 2025-10-03 | 0.03 | $0.02 | — |
| 2025-10-02 | 0.03 | $0.02 | 4412 |
| 2025-10-01 | 0.03 | $0.02 | 20000 |
| 2025-09-30 | 0.03 | $0.03 | — |
| 2025-09-29 | 0.03 | $0.03 | 12000 |
| 2025-09-26 | 0.03 | $0.03 | — |
| 2025-09-25 | 0.03 | $0.03 | 9000 |
| 2025-09-24 | 0.03 | $0.02 | — |
| 2025-09-23 | 0.03 | $0.02 | — |
| 2025-09-22 | 0.03 | $0.02 | — |
| 2025-09-19 | 0.03 | $0.02 | 1000 |
| 2025-09-18 | 0.03 | $0.03 | — |
| 2025-09-17 | 0.03 | $0.03 | 12000 |
| 2025-09-16 | 0.03 | $0.03 | — |
| 2025-09-15 | 0.03 | $0.03 | — |
| 2025-09-12 | 0.03 | $0.03 | 32858 |
| 2025-09-11 | 0.03 | $0.03 | 8000 |
| 2025-09-10 | 0.03 | $0.03 | — |
| 2025-09-09 | 0.03 | $0.03 | — |
| 2025-09-08 | 0.03 | $0.03 | 2000 |
| 2025-09-05 | 0.03 | $0.03 | 3000 |
| 2025-09-04 | 0.03 | $0.03 | — |
| 2025-09-03 | 0.03 | $0.03 | 6000 |
| 2025-09-02 | 0.03 | $0.02 | — |
| 2025-08-29 | 0.03 | $0.02 | — |
| 2025-08-28 | 0.03 | $0.02 | — |
| 2025-08-27 | 0.03 | $0.02 | — |
| 2025-08-26 | 0.03 | $0.02 | — |
| 2025-08-25 | 0.03 | $0.02 | 53146 |
| 2025-08-22 | 0.03 | $0.03 | 5000 |
| 2025-08-21 | 0.03 | $0.03 | 5000 |
| 2025-08-20 | 0.03 | $0.03 | 5000 |
| 2025-08-19 | 0.03 | $0.03 | 5000 |
| 2025-08-18 | 0.03 | $0.03 | — |
| 2025-08-15 | 0.03 | $0.03 | — |
| 2025-08-14 | 0.03 | $0.03 | — |
| 2025-08-13 | 0.03 | $0.03 | — |
| 2025-08-12 | 0.03 | $0.03 | — |
| 2025-08-11 | 0.03 | $0.03 | 5000 |
| 2025-08-08 | 0.03 | $0.03 | — |
| 2025-08-07 | 0.02 | $0.03 | — |
| 2025-08-06 | 0.02 | $0.03 | — |
| 2025-08-05 | 0.02 | $0.03 | — |
| 2025-08-04 | 0.02 | $0.03 | 16000 |
| 2025-08-01 | 0.02 | $0.03 | — |
| 2025-07-31 | 0.02 | $0.03 | — |
| 2025-07-30 | 0.02 | $0.03 | — |
| 2025-07-29 | 0.02 | $0.03 | — |
| 2025-07-28 | 0.02 | $0.03 | 1000 |
| 2025-07-25 | 0.02 | $0.03 | — |
| 2025-07-24 | 0.02 | $0.03 | 51000 |
| 2025-07-23 | 0.02 | $0.02 | — |
| 2025-07-22 | 0.02 | $0.02 | — |
| 2025-07-21 | 0.02 | $0.02 | 58146 |
| 2025-07-18 | 0.02 | $0.02 | 58146 |
| 2025-07-17 | 0.02 | $0.02 | 58146 |
| 2025-07-16 | 0.02 | $0.02 | 58146 |
| 2025-07-15 | 0.02 | $0.02 | 58146 |
| 2025-07-14 | 0.02 | $0.02 | 58146 |
| 2025-07-11 | 0.02 | $0.02 | 64146 |
| 2025-07-10 | 0.03 | $0.02 | — |
| 2025-07-09 | 0.03 | $0.02 | 58146 |
| 2025-07-08 | 0.03 | $0.03 | 58146 |
| 2025-07-07 | 0.03 | $0.03 | 58146 |
| 2025-07-03 | 0.03 | $0.03 | — |
| 2025-07-02 | 0.03 | $0.03 | 58146 |
| 2025-07-01 | 0.03 | $0.03 | — |
| 2025-06-30 | 0.03 | $0.03 | — |
| 2025-06-27 | 0.03 | $0.03 | — |
| 2025-06-26 | 0.03 | $0.03 | — |
| 2025-06-25 | 0.03 | $0.03 | — |
| 2025-06-24 | 0.03 | $0.03 | — |
| 2025-06-23 | 0.03 | $0.03 | — |
| 2025-06-20 | 0.03 | $0.03 | — |
| 2025-06-18 | 0.03 | $0.03 | — |
| 2025-06-17 | 0.03 | $0.03 | — |
| 2025-06-16 | 0.03 | $0.03 | — |
| 2025-06-13 | 0.03 | $0.03 | 1057 |
| 2025-06-12 | 0.03 | $0.02 | — |
| 2025-06-11 | 0.03 | $0.02 | 13800 |
| 2025-06-10 | 0.03 | $0.03 | — |
| 2025-06-09 | 0.03 | $0.03 | 11857 |
| 2025-06-06 | 0.03 | $0.04 | — |
| 2025-06-05 | 0.03 | $0.04 | — |
| 2025-06-04 | 0.03 | $0.04 | — |
| 2025-06-03 | 0.03 | $0.04 | — |
| 2025-06-02 | 0.03 | $0.04 | — |
| 2025-05-30 | 0.03 | $0.04 | — |
| 2025-05-29 | 0.03 | $0.04 | — |
| 2025-05-28 | 0.02 | $0.04 | — |
| 2025-05-27 | 0.02 | $0.04 | 58146 |
| 2025-05-23 | 0.02 | $0.02 | — |
| 2025-05-22 | 0.02 | $0.02 | — |
| 2025-05-21 | 0.02 | $0.02 | — |
| 2025-05-20 | 0.02 | $0.02 | 5527 |
| 2025-05-19 | 0.02 | $0.02 | — |
| 2025-05-16 | 0.02 | $0.02 | — |
| 2025-05-15 | 0.02 | $0.02 | — |
| 2025-05-14 | 0.02 | $0.02 | — |
| 2025-05-13 | 0.02 | $0.02 | — |
| 2025-05-12 | 0.02 | $0.02 | — |
| 2025-05-09 | 0.02 | $0.02 | — |
| 2025-05-08 | 0.02 | $0.02 | — |
| 2025-05-07 | 0.02 | $0.02 | — |
| 2025-05-06 | 0.02 | $0.02 | — |
| 2025-05-05 | 0.02 | $0.02 | — |
| 2025-05-02 | 0.01 | $0.02 | — |
| 2025-05-01 | 0.01 | $0.02 | — |
| 2025-04-30 | 0.01 | $0.02 | 100 |
| 2025-04-29 | 0.01 | $0.02 | — |
| 2025-04-28 | 0.01 | $0.02 | 480 |
| 2025-04-25 | 0.01 | $0.02 | 100 |
| 2025-04-24 | 0.01 | $0.02 | 8278 |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | 15410 |
| 2025-04-07 | 0.01 | $0.01 | — |
| 2025-04-04 | 0.01 | $0.01 | 15410 |
| 2025-04-03 | 0.01 | $0.01 | 15410 |
| 2025-04-02 | 0.01 | $0.01 | 15410 |
| 2025-04-01 | 0.01 | $0.01 | 15410 |
| 2025-03-31 | 0.01 | $0.01 | 15410 |
| 2025-03-28 | 0.01 | $0.01 | 15410 |
| 2025-03-27 | 0.01 | $0.01 | — |
| 2025-03-26 | 0.01 | $0.01 | 15410 |
| 2025-03-25 | 0.01 | $0.01 | — |
| 2025-03-24 | 0.01 | $0.01 | 15410 |
| 2025-03-21 | 0.01 | $0.01 | — |
| 2025-03-20 | 0.01 | $0.01 | 15410 |
| 2025-03-19 | 0.01 | $0.01 | 15410 |
| 2025-03-18 | 0.01 | $0.01 | 15410 |
| 2025-03-17 | 0.01 | $0.01 | 15410 |
| 2025-03-14 | 0.01 | $0.01 | — |
| 2025-03-13 | 0.01 | $0.01 | — |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | 15410 |
| 2025-03-10 | 0.01 | $0.01 | 15410 |
| 2025-03-07 | 0.01 | $0.01 | 120178 |
| 2025-03-06 | 0.01 | $0.01 | 120178 |
| 2025-03-05 | 0.01 | $0.01 | 120178 |
| 2025-03-04 | 0.01 | $0.01 | 120178 |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | — |
| 2025-02-27 | 0.01 | $0.01 | 120178 |
| 2025-02-26 | 0.01 | $0.01 | — |
| 2025-02-25 | 0.01 | $0.01 | — |
| 2025-02-24 | 0.01 | $0.01 | 120178 |
| 2025-02-21 | 0.01 | $0.01 | — |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | 120178 |
| 2025-02-18 | 0.01 | $0.01 | 120178 |
| 2025-02-14 | 0.01 | $0.01 | — |
| 2025-02-13 | 0.01 | $0.01 | 120178 |
| 2025-02-12 | 0.01 | $0.01 | 120178 |
| 2025-02-11 | 0.01 | $0.01 | 120178 |
| 2025-02-10 | 0.01 | $0.01 | — |
| 2025-02-07 | 0.01 | $0.01 | — |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | 120178 |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | — |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | 120178 |
| 2025-01-28 | 0.01 | $0.01 | 120178 |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | 120178 |
| 2025-01-21 | 0.01 | $0.01 | 120178 |
| 2025-01-17 | 0.01 | $0.01 | — |
| 2025-01-16 | 0.01 | $0.01 | — |
| 2025-01-15 | 0.01 | $0.01 | — |
| 2025-01-14 | 0.01 | $0.01 | — |
| 2025-01-13 | 0.01 | $0.01 | 120178 |
| 2025-01-10 | 0.01 | $0.01 | — |
| 2025-01-08 | 0.01 | $0.01 | — |
| 2025-01-07 | 0.01 | $0.01 | 120178 |
| 2025-01-06 | 0.01 | $0.01 | 120178 |
| 2025-01-03 | 0.01 | $0.01 | — |
| 2025-01-02 | 0.01 | $0.01 | 120178 |
| 2024-12-31 | 0.01 | $0.01 | — |
| 2024-12-30 | 0.01 | $0.01 | — |
| 2024-12-27 | 0.01 | $0.01 | 120178 |
| 2024-12-26 | 0.01 | $0.01 | 120178 |
| 2024-12-24 | 0.01 | $0.01 | — |
| 2024-12-23 | 0.01 | $0.01 | 100000 |
| 2024-12-20 | 0.01 | $0.01 | — |
| 2024-12-19 | 0.01 | $0.01 | — |
| 2024-12-18 | 0.01 | $0.01 | 10400 |
| 2024-12-17 | 0.01 | $0.01 | 1175 |
| 2024-12-16 | 0.01 | $0.01 | 1175 |
| 2024-12-13 | 0.01 | $0.01 | — |
| 2024-12-12 | 0.01 | $0.01 | 8825 |
| 2024-12-11 | 0.01 | $0.01 | 1175 |
| 2024-12-10 | 0.01 | $0.01 | — |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | — |
| 2024-12-05 | 0.01 | $0.01 | — |
| 2024-12-04 | 0.01 | $0.01 | — |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | — |
| 2024-11-29 | 0.01 | $0.01 | — |
| 2024-11-27 | 0.01 | $0.01 | — |
| 2024-11-26 | 0.01 | $0.01 | — |
| 2024-11-25 | 0.01 | $0.01 | — |
| 2024-11-22 | 0.01 | $0.01 | — |
| 2024-11-21 | 0.01 | $0.01 | — |
| 2024-11-20 | 0.01 | $0.01 | — |
| 2024-11-19 | 0.01 | $0.01 | — |
| 2024-11-18 | 0.01 | $0.01 | — |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | — |
| 2024-11-12 | 0.01 | $0.01 | — |
| 2024-11-11 | 0.01 | $0.01 | 5000 |
| 2024-11-08 | 0.01 | $0.01 | — |
| 2024-11-07 | 0.01 | $0.01 | — |
| 2024-11-06 | 0.01 | $0.01 | — |
| 2024-11-05 | 0.01 | $0.01 | — |
| 2024-11-04 | 0.01 | $0.01 | — |
| 2024-11-01 | 0.01 | $0.01 | — |
| 2024-10-31 | 0.01 | $0.01 | 10000 |
| 2024-10-30 | 0.01 | $0.01 | — |
| 2024-10-29 | 0.01 | $0.01 | 10000 |
| 2024-10-28 | 0.01 | $0.01 | 10000 |
| 2024-10-25 | 0.01 | $0.01 | 10000 |
| 2024-10-24 | 0.01 | $0.01 | 10000 |
| 2024-10-23 | 0.01 | $0.01 | 10000 |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | — |
| 2024-10-18 | 0.01 | $0.01 | 10000 |
| 2024-10-17 | 0.01 | $0.01 | — |
| 2024-10-16 | 0.01 | $0.01 | — |
| 2024-10-15 | 0.01 | $0.01 | 10000 |
| 2024-10-14 | 0.01 | $0.01 | 10000 |
| 2024-10-11 | 0.01 | $0.01 | — |
| 2024-10-10 | 0.01 | $0.01 | — |
| 2024-10-09 | 0.01 | $0.01 | — |
| 2024-10-08 | 0.01 | $0.01 | — |
| 2024-10-07 | 0.01 | $0.01 | 10000 |
| 2024-10-04 | 0.01 | $0.01 | 9875 |
| 2024-10-03 | 0.00 | $0.00 | 10000 |
| 2024-10-02 | 0.00 | $0.00 | 10000 |
| 2024-10-01 | 0.00 | $0.00 | 10000 |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 10000 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 10000 |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | 10000 |
| 2024-09-17 | 0.00 | $0.00 | 10000 |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | 10000 |
| 2024-09-12 | 0.00 | $0.00 | 10000 |
| 2024-09-11 | 0.00 | $0.00 | 10000 |
| 2024-09-10 | 0.00 | $0.00 | 10000 |
| 2024-09-09 | 0.00 | $0.00 | 10000 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 10000 |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.01 | $0.00 | 10000 |
| 2024-08-30 | 0.01 | $0.00 | 10000 |
| 2024-08-29 | 0.01 | $0.00 | 10000 |
| 2024-08-28 | 0.01 | $0.00 | 10000 |
| 2024-08-27 | 0.01 | $0.00 | — |
| 2024-08-26 | 0.01 | $0.00 | — |
| 2024-08-23 | 0.01 | $0.00 | — |
| 2024-08-22 | 0.01 | $0.00 | — |
| 2024-08-21 | 0.01 | $0.00 | 10000 |
| 2024-08-20 | 0.01 | $0.00 | 10000 |
| 2024-08-19 | 0.01 | $0.00 | 10000 |
| 2024-08-16 | 0.01 | $0.00 | — |
| 2024-08-15 | 0.01 | $0.00 | — |
| 2024-08-14 | 0.01 | $0.00 | — |
| 2024-08-13 | 0.01 | $0.00 | — |
| 2024-08-12 | 0.01 | $0.00 | — |
| 2024-08-09 | 0.01 | $0.00 | 10000 |
| 2024-08-08 | 0.01 | $0.00 | 10000 |
| 2024-08-07 | 0.01 | $0.00 | 147300 |
| 2024-08-06 | 0.01 | $0.01 | 108400 |
| 2024-08-05 | 0.01 | $0.01 | 108400 |
| 2024-08-02 | 0.01 | $0.01 | 108400 |
| 2024-08-01 | 0.01 | $0.01 | 108400 |
| 2024-07-31 | 0.01 | $0.01 | 108400 |
| 2024-07-30 | 0.01 | $0.01 | 108400 |
| 2024-07-29 | 0.01 | $0.01 | 108400 |
| 2024-07-26 | 0.01 | $0.01 | 108400 |
| 2024-07-25 | 0.01 | $0.01 | — |
| 2024-07-24 | 0.01 | $0.01 | — |
| 2024-07-23 | 0.01 | $0.01 | 20000 |
| 2024-07-09 | 0.01 | $0.01 | — |
| 2024-07-08 | 0.01 | $0.01 | — |
| 2024-07-05 | 0.01 | $0.01 | — |
| 2024-07-03 | 0.01 | $0.01 | — |
| 2024-06-21 | 0.01 | $0.01 | 157200 |
| 2024-06-07 | 0.01 | $0.01 | 61166 |
| 2024-06-05 | 0.01 | $0.01 | 20000 |
| 2024-05-24 | 0.01 | $0.01 | 445000 |
| 2024-05-22 | 0.01 | $0.01 | 10000 |
| 2024-05-14 | 0.01 | $0.01 | 5100 |
| 2024-05-13 | 0.01 | $0.01 | 20000 |
| 2024-05-03 | 0.01 | $0.01 | 20000 |
| 2024-05-02 | 0.01 | $0.01 | 40000 |
| 2024-04-26 | 0.01 | $0.01 | 7500 |
| 2024-04-23 | 0.01 | $0.01 | 34800 |
| 2024-03-08 | 0.01 | $0.02 | 136000 |
| 2024-03-06 | 0.01 | $0.01 | 15000 |
| 2024-03-01 | 0.01 | $0.01 | 10000 |
| 2024-02-28 | 0.01 | $0.02 | 7700 |
| 2024-02-27 | 0.01 | $0.01 | — |
| 2024-02-26 | 0.01 | $0.01 | 80000 |
| 2024-02-23 | 0.01 | $0.01 | — |
| 2024-02-22 | 0.01 | $0.01 | 6000 |
| 2024-02-21 | 0.01 | $0.01 | 14000 |
| 2024-02-20 | 0.01 | $0.01 | — |
| 2024-02-16 | 0.02 | $0.01 | — |
| 2024-02-15 | 0.01 | $0.01 | — |
| 2024-02-14 | 0.01 | $0.01 | 54000 |
| 2024-01-30 | 0.01 | $0.02 | — |
| 2024-01-29 | 0.01 | $0.02 | — |
| 2024-01-26 | 0.01 | $0.02 | — |
| 2024-01-25 | 0.01 | $0.02 | — |
| 2024-01-24 | 0.01 | $0.02 | — |
| 2024-01-23 | 0.01 | $0.02 | — |
| 2024-01-22 | 0.01 | $0.02 | — |
| 2024-01-19 | 0.01 | $0.02 | — |
| 2024-01-18 | 0.01 | $0.02 | — |
| 2024-01-17 | 0.01 | $0.02 | — |
| 2024-01-16 | 0.01 | $0.02 | — |
| 2024-01-12 | 0.01 | $0.02 | — |
| 2024-01-11 | 0.01 | $0.02 | — |
| 2024-01-10 | 0.01 | $0.02 | — |
| 2024-01-09 | 0.01 | $0.02 | — |
| 2024-01-08 | 0.01 | $0.02 | — |
| 2024-01-05 | 0.01 | $0.02 | 6000 |
| 2024-01-04 | 0.01 | $0.01 | — |
| 2024-01-03 | 0.01 | $0.01 | — |
| 2024-01-02 | 0.01 | $0.01 | — |
| 2023-12-29 | 0.01 | $0.01 | — |
| 2023-12-28 | 0.01 | $0.01 | — |
| 2023-12-27 | 0.01 | $0.01 | 121000 |
| 2023-12-26 | 0.01 | $0.01 | — |
| 2023-12-22 | 0.01 | $0.01 | 6127 |
| 2023-12-21 | 0.01 | $0.01 | — |
| 2023-12-20 | 0.01 | $0.01 | — |
| 2023-12-19 | 0.01 | $0.01 | — |
| 2023-12-18 | 0.01 | $0.01 | — |
| 2023-12-15 | 0.01 | $0.01 | 250000 |
| 2023-12-14 | 0.01 | $0.01 | — |
| 2023-12-13 | 0.01 | $0.01 | — |
| 2023-12-12 | 0.01 | $0.01 | — |
| 2023-12-11 | 0.01 | $0.01 | — |
| 2023-12-08 | 0.01 | $0.01 | — |
| 2023-12-07 | 0.01 | $0.01 | — |
| 2023-12-06 | 0.01 | $0.01 | — |
| 2023-12-05 | 0.01 | $0.01 | — |
| 2023-12-04 | 0.01 | $0.01 | — |
| 2023-12-01 | 0.01 | $0.01 | — |
| 2023-11-30 | 0.01 | $0.01 | — |
| 2023-11-29 | 0.01 | $0.01 | — |
| 2023-11-28 | 0.01 | $0.01 | — |
| 2023-11-27 | 0.01 | $0.01 | 100 |
| 2023-11-24 | 0.01 | $0.01 | — |
| 2023-11-22 | 0.01 | $0.01 | — |
| 2023-11-21 | 0.01 | $0.01 | — |
| 2023-11-20 | 0.01 | $0.01 | — |
| 2023-11-17 | 0.01 | $0.01 | 65000 |
| 2023-11-16 | 0.01 | $0.01 | — |
| 2023-11-15 | 0.01 | $0.01 | — |
| 2023-11-14 | 0.01 | $0.01 | 35000 |
| 2023-11-13 | 0.01 | $0.01 | — |
| 2023-11-10 | 0.01 | $0.01 | 20000 |
| 2023-11-09 | 0.01 | $0.01 | 73400 |
| 2023-11-08 | 0.01 | $0.01 | 20000 |
| 2023-11-07 | 0.01 | $0.01 | — |
| 2023-11-06 | 0.01 | $0.01 | 28000 |
| 2023-11-03 | 0.01 | $0.01 | — |
| 2023-11-02 | 0.01 | $0.01 | — |
| 2023-10-03 | 0.01 | $0.01 | 16000 |
| 2023-09-28 | 0.01 | $0.01 | 24000 |
| 2023-07-12 | 0.01 | $0.01 | 15000 |
| 2023-07-11 | 0.01 | $0.01 | 85000 |
| 2023-07-10 | 0.01 | $0.01 | — |
| 2023-07-07 | 0.01 | $0.01 | 100000 |
| 2023-07-06 | 0.01 | $0.01 | — |
| 2023-07-05 | 0.01 | $0.01 | 188000 |
| 2023-07-03 | 0.01 | $0.01 | — |
| 2023-06-30 | 0.01 | $0.01 | — |
| 2023-06-29 | 0.01 | $0.01 | — |
| 2023-06-28 | 0.01 | $0.01 | — |
| 2023-06-22 | 0.01 | $0.01 | 120000 |
| 2023-06-21 | 0.01 | $0.02 | 130781 |
| 2023-06-20 | 0.01 | $0.01 | 2070 |
| 2023-06-16 | 0.01 | $0.01 | — |
| 2023-06-15 | 0.01 | $0.01 | — |
| 2023-06-14 | 0.01 | $0.01 | — |
| 2023-06-13 | 0.01 | $0.01 | 4428 |
| 2023-06-12 | 0.02 | $0.01 | 1000 |
| 2023-06-09 | 0.02 | $0.01 | — |
| 2023-06-08 | 0.02 | $0.01 | — |
| 2023-06-07 | 0.02 | $0.01 | 5000 |
| 2023-06-06 | 0.02 | $0.01 | — |
| 2023-06-05 | 0.02 | $0.01 | — |
| 2023-05-24 | 0.02 | $0.01 | 9502 |
| 2023-05-23 | 0.02 | $0.01 | — |
| 2023-05-22 | 0.02 | $0.01 | — |
| 2023-05-19 | 0.02 | $0.01 | — |
| 2023-05-18 | 0.02 | $0.01 | — |
| 2023-05-17 | 0.02 | $0.01 | 50000 |
| 2023-05-16 | 0.02 | $0.02 | — |
| 2023-05-15 | 0.02 | $0.02 | — |
| 2023-05-12 | 0.02 | $0.02 | — |
| 2023-05-11 | 0.02 | $0.02 | — |
| 2023-05-10 | 0.02 | $0.02 | — |
| 2023-05-09 | 0.02 | $0.02 | — |
| 2023-05-08 | 0.02 | $0.02 | — |
| 2023-05-05 | 0.02 | $0.02 | — |
| 2023-05-04 | 0.02 | $0.02 | — |
| 2023-05-03 | 0.02 | $0.02 | — |
| 2023-05-02 | 0.02 | $0.02 | — |
| 2023-05-01 | 0.02 | $0.02 | — |
| 2023-04-28 | 0.02 | $0.02 | — |
| 2023-04-27 | 0.02 | $0.02 | 9502 |
| 2023-04-26 | 0.01 | $0.01 | — |
| 2023-04-25 | 0.01 | $0.01 | — |
| 2023-04-24 | 0.01 | $0.01 | 1175 |
| 2023-04-21 | 0.01 | $0.02 | — |
| 2023-04-20 | 0.01 | $0.02 | — |
| 2023-04-19 | 0.01 | $0.02 | 6000 |
| 2023-04-18 | 0.01 | $0.01 | — |
| 2023-04-17 | 0.01 | $0.01 | — |
| 2023-04-14 | 0.01 | $0.01 | — |
| 2023-04-13 | 0.01 | $0.01 | 500 |
| 2023-04-12 | 0.01 | $0.01 | — |
| 2023-04-11 | 0.01 | $0.01 | — |
| 2023-04-10 | 0.01 | $0.01 | — |
| 2023-04-06 | 0.01 | $0.01 | 9502 |
| 2023-04-05 | 0.01 | $0.01 | — |
| 2023-04-04 | 0.01 | $0.01 | — |
| 2023-04-03 | 0.01 | $0.01 | — |
| 2023-03-31 | 0.01 | $0.01 | — |
| 2023-03-30 | 0.01 | $0.01 | 120000 |
| 2023-03-29 | 0.02 | $0.01 | — |
| 2023-03-28 | 0.02 | $0.01 | — |
| 2023-03-27 | 0.02 | $0.01 | — |
| 2023-03-24 | 0.02 | $0.01 | — |
| 2023-03-23 | 0.02 | $0.01 | 56500 |
| 2023-03-22 | 0.02 | $0.02 | — |
| 2023-03-21 | 0.02 | $0.02 | — |
| 2023-03-20 | 0.02 | $0.02 | — |
| 2023-03-17 | 0.02 | $0.02 | — |
| 2023-03-16 | 0.02 | $0.02 | — |
| 2023-03-15 | 0.02 | $0.02 | — |
| 2023-03-14 | 0.02 | $0.02 | — |
| 2023-03-13 | 0.02 | $0.02 | — |
| 2023-03-10 | 0.02 | $0.02 | — |
| 2023-03-09 | 0.02 | $0.02 | — |
| 2023-03-08 | 0.02 | $0.02 | — |
| 2023-03-07 | 0.02 | $0.02 | — |
| 2023-03-06 | 0.02 | $0.02 | — |
| 2023-03-03 | 0.02 | $0.02 | — |
| 2023-03-02 | 0.02 | $0.02 | — |
| 2023-03-01 | 0.02 | $0.02 | — |
| 2023-02-28 | 0.02 | $0.02 | — |
| 2023-02-27 | 0.02 | $0.02 | — |
| 2023-02-24 | 0.02 | $0.02 | — |
| 2023-02-23 | 0.02 | $0.02 | — |
| 2023-02-22 | 0.02 | $0.02 | — |
| 2023-02-21 | 0.02 | $0.02 | — |
| 2023-02-17 | 0.02 | $0.02 | — |
| 2023-02-16 | 0.02 | $0.02 | — |
| 2023-02-15 | 0.02 | $0.02 | — |
| 2023-02-14 | 0.02 | $0.02 | — |
| 2023-02-13 | 0.02 | $0.02 | — |
| 2023-02-10 | 0.02 | $0.02 | — |
| 2023-02-09 | 0.02 | $0.02 | — |
| 2023-02-08 | 0.02 | $0.02 | — |
| 2023-02-07 | 0.02 | $0.02 | — |
| 2023-02-06 | 0.02 | $0.02 | — |
| 2023-02-03 | 0.02 | $0.02 | — |
| 2023-02-02 | 0.02 | $0.02 | — |
| 2023-02-01 | 0.02 | $0.02 | — |
| 2023-01-31 | 0.02 | $0.02 | — |
| 2023-01-30 | 0.02 | $0.02 | — |
| 2023-01-27 | 0.02 | $0.02 | — |
| 2023-01-26 | 0.02 | $0.02 | — |
| 2023-01-25 | 0.02 | $0.02 | — |
| 2023-01-24 | 0.02 | $0.02 | — |
| 2023-01-23 | 0.02 | $0.02 | — |
| 2023-01-20 | 0.02 | $0.02 | — |
| 2023-01-19 | 0.02 | $0.02 | — |
| 2023-01-18 | 0.02 | $0.02 | — |
| 2023-01-17 | 0.02 | $0.02 | — |
| 2023-01-13 | 0.02 | $0.02 | — |
| 2023-01-12 | 0.02 | $0.02 | — |
| 2023-01-11 | 0.02 | $0.02 | — |
| 2023-01-10 | 0.02 | $0.02 | — |
| 2023-01-09 | 0.02 | $0.02 | — |
| 2023-01-06 | 0.02 | $0.02 | — |
| 2023-01-05 | 0.02 | $0.02 | — |
| 2023-01-04 | 0.01 | $0.02 | — |
| 2023-01-03 | 0.01 | $0.02 | — |
| 2022-12-30 | 0.01 | $0.02 | — |
| 2022-12-29 | 0.01 | $0.02 | — |
| 2022-12-28 | 0.01 | $0.02 | — |
| 2022-12-27 | 0.01 | $0.02 | — |
| 2022-12-23 | 0.01 | $0.02 | — |
| 2022-12-22 | 0.01 | $0.02 | — |
| 2022-12-21 | 0.01 | $0.02 | 1000 |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | 5000 |
| 2022-12-16 | 0.01 | $0.01 | — |
| 2022-12-15 | 0.01 | $0.01 | — |
| 2022-12-14 | 0.01 | $0.01 | — |
| 2022-12-13 | 0.01 | $0.01 | — |
| 2022-12-12 | 0.01 | $0.01 | — |
| 2022-12-09 | 0.01 | $0.01 | — |
| 2022-12-08 | 0.01 | $0.01 | — |
| 2022-12-07 | 0.01 | $0.01 | — |
| 2022-12-06 | 0.01 | $0.01 | — |
| 2022-12-05 | 0.01 | $0.01 | — |
| 2022-12-02 | 0.01 | $0.01 | — |
| 2022-12-01 | 0.01 | $0.01 | — |
| 2022-11-30 | 0.01 | $0.01 | — |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | — |
| 2022-11-22 | 0.01 | $0.01 | — |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | — |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.01 | $0.01 | — |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | — |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.01 | $0.01 | — |
| 2022-10-28 | 0.01 | $0.01 | — |
| 2022-10-27 | 0.01 | $0.01 | — |
| 2022-10-26 | 0.01 | $0.01 | — |
| 2022-10-25 | 0.01 | $0.01 | — |
| 2022-10-24 | 0.01 | $0.01 | — |
| 2022-10-21 | 0.01 | $0.01 | — |
| 2022-10-20 | 0.01 | $0.01 | — |
| 2022-10-19 | 0.01 | $0.01 | — |
| 2022-10-18 | 0.01 | $0.01 | — |
| 2022-10-17 | 0.01 | $0.01 | — |
| 2022-10-14 | 0.01 | $0.01 | — |
| 2022-10-13 | 0.01 | $0.01 | — |
| 2022-10-12 | 0.01 | $0.01 | — |
| 2022-10-11 | 0.01 | $0.01 | — |
| 2022-10-10 | 0.01 | $0.01 | — |
| 2022-10-07 | 0.02 | $0.01 | — |
| 2022-10-06 | 0.02 | $0.01 | — |
| 2022-10-05 | 0.02 | $0.01 | — |
| 2022-10-04 | 0.02 | $0.01 | — |
| 2022-10-03 | 0.02 | $0.01 | — |
| 2022-09-30 | 0.02 | $0.01 | — |
| 2022-09-29 | 0.02 | $0.01 | 10000 |
| 2022-09-28 | 0.02 | $0.02 | 40000 |
| 2022-09-27 | 0.02 | $0.02 | — |
| 2022-09-26 | 0.02 | $0.02 | — |
| 2022-09-23 | 0.02 | $0.02 | — |
| 2022-09-22 | 0.02 | $0.02 | 10000 |
| 2022-09-21 | 0.02 | $0.02 | — |
| 2022-09-20 | 0.02 | $0.02 | — |
| 2022-09-19 | 0.02 | $0.02 | 5000 |
| 2022-09-16 | 0.02 | $0.02 | — |
| 2022-09-15 | 0.02 | $0.02 | — |
| 2022-09-14 | 0.02 | $0.02 | — |
| 2022-09-13 | 0.02 | $0.02 | — |
| 2022-09-12 | 0.02 | $0.02 | — |
| 2022-09-09 | 0.02 | $0.02 | — |
| 2022-09-08 | 0.02 | $0.02 | — |
| 2022-09-07 | 0.02 | $0.02 | 10000 |
| 2022-09-06 | 0.02 | $0.01 | 10000 |
| 2022-09-02 | 0.02 | $0.02 | — |
| 2022-09-01 | 0.02 | $0.02 | 20000 |
| 2022-08-31 | 0.02 | $0.02 | — |
| 2022-08-30 | 0.02 | $0.02 | — |
| 2022-08-29 | 0.02 | $0.02 | — |
| 2022-08-26 | 0.02 | $0.02 | — |
| 2022-08-25 | 0.02 | $0.02 | — |
| 2022-08-24 | 0.02 | $0.02 | — |
| 2022-08-23 | 0.02 | $0.02 | — |
| 2022-08-22 | 0.02 | $0.02 | — |
| 2022-08-19 | 0.02 | $0.02 | — |
| 2022-08-18 | 0.02 | $0.02 | — |
| 2022-08-17 | 0.02 | $0.02 | — |
| 2022-08-16 | 0.02 | $0.02 | — |
| 2022-08-15 | 0.02 | $0.02 | — |
| 2022-08-12 | 0.02 | $0.02 | — |
| 2022-08-11 | 0.02 | $0.02 | — |
| 2022-08-10 | 0.02 | $0.02 | — |
| 2022-08-09 | 0.02 | $0.02 | — |
| 2022-08-08 | 0.02 | $0.02 | — |
| 2022-08-05 | 0.02 | $0.02 | — |
| 2022-08-04 | 0.02 | $0.02 | — |
| 2022-08-03 | 0.02 | $0.02 | — |
| 2022-08-02 | 0.02 | $0.02 | — |
| 2022-08-01 | 0.02 | $0.02 | — |
| 2022-07-29 | 0.02 | $0.02 | — |
| 2022-07-28 | 0.02 | $0.02 | — |
| 2022-07-27 | 0.02 | $0.02 | — |
| 2022-07-26 | 0.02 | $0.02 | — |
| 2022-07-25 | 0.02 | $0.02 | — |
| 2022-07-22 | 0.02 | $0.02 | — |
| 2022-07-21 | 0.02 | $0.02 | 45000 |
| 2022-07-20 | 0.02 | $0.02 | — |
| 2022-07-19 | 0.02 | $0.02 | 15000 |
| 2022-07-18 | 0.01 | $0.01 | — |
| 2022-07-15 | 0.01 | $0.01 | 14978 |
| 2022-07-14 | 0.01 | $0.02 | — |
| 2022-07-13 | 0.01 | $0.02 | — |
| 2022-07-12 | 0.01 | $0.02 | — |
| 2022-07-11 | 0.01 | $0.02 | — |
| 2022-07-08 | 0.01 | $0.02 | — |
| 2022-07-07 | 0.01 | $0.02 | — |
| 2022-07-06 | 0.01 | $0.02 | — |
| 2022-07-05 | 0.01 | $0.02 | 500 |
| 2022-07-01 | 0.01 | $0.01 | — |
| 2022-06-30 | 0.01 | $0.01 | 1000 |
| 2022-06-29 | 0.01 | $0.01 | — |
| 2022-06-28 | 0.01 | $0.01 | — |
| 2022-06-27 | 0.01 | $0.01 | — |
| 2022-06-24 | 0.01 | $0.01 | — |
| 2022-06-23 | 0.01 | $0.01 | — |
| 2022-06-22 | 0.01 | $0.01 | — |
| 2022-06-21 | 0.01 | $0.01 | — |
| 2022-06-17 | 0.01 | $0.01 | — |
| 2022-06-16 | 0.01 | $0.01 | — |
| 2022-06-15 | 0.01 | $0.01 | — |
| 2022-06-14 | 0.01 | $0.01 | 5000 |
| 2022-06-13 | 0.02 | $0.01 | — |
| 2022-06-10 | 0.02 | $0.01 | — |
| 2022-06-09 | 0.02 | $0.01 | — |
| 2022-06-08 | 0.02 | $0.01 | — |
| 2022-06-07 | 0.02 | $0.01 | — |
| 2022-06-06 | 0.02 | $0.01 | — |
| 2022-06-03 | 0.02 | $0.01 | — |
| 2022-06-02 | 0.02 | $0.01 | — |
| 2022-06-01 | 0.02 | $0.01 | — |
| 2022-05-31 | 0.02 | $0.01 | — |
| 2022-05-27 | 0.02 | $0.01 | — |
| 2022-05-26 | 0.02 | $0.01 | — |
| 2022-05-25 | 0.02 | $0.01 | — |
| 2022-05-24 | 0.02 | $0.01 | — |
| 2022-05-23 | 0.02 | $0.01 | — |
| 2022-05-20 | 0.02 | $0.01 | — |
| 2022-05-19 | 0.02 | $0.01 | — |
| 2022-05-18 | 0.02 | $0.01 | — |
| 2022-05-17 | 0.02 | $0.01 | 142000 |
| 2022-05-16 | 0.02 | $0.02 | — |
| 2022-05-13 | 0.02 | $0.02 | — |
| 2022-05-12 | 0.02 | $0.02 | — |
| 2022-05-11 | 0.02 | $0.02 | — |
| 2022-05-10 | 0.02 | $0.02 | — |
| 2022-05-09 | 0.02 | $0.02 | — |
| 2022-05-06 | 0.02 | $0.02 | — |
| 2022-05-05 | 0.02 | $0.02 | — |
| 2022-05-04 | 0.02 | $0.02 | — |
| 2022-05-03 | 0.02 | $0.02 | — |
| 2022-05-02 | 0.02 | $0.02 | 100000 |
| 2022-04-29 | 0.02 | $0.03 | 25000 |
| 2022-04-28 | 0.02 | $0.03 | — |
| 2022-04-27 | 0.02 | $0.03 | — |
| 2022-04-26 | 0.02 | $0.03 | — |
| 2022-04-25 | 0.02 | $0.03 | — |
| 2022-04-22 | 0.02 | $0.03 | — |
| 2022-04-21 | 0.02 | $0.03 | 800 |
| 2022-04-20 | 0.02 | $0.02 | 49560 |
| 2022-04-19 | 0.01 | $0.03 | 150000 |
| 2022-04-18 | 0.01 | $0.01 | — |
| 2022-04-14 | 0.01 | $0.01 | — |
| 2022-04-13 | 0.01 | $0.01 | — |
| 2022-04-12 | 0.01 | $0.01 | — |
| 2022-04-11 | 0.01 | $0.01 | — |
| 2022-04-08 | 0.01 | $0.01 | — |
| 2022-04-07 | 0.01 | $0.01 | — |
| 2022-04-06 | 0.01 | $0.01 | — |
| 2022-04-05 | 0.01 | $0.01 | — |
| 2022-04-04 | 0.01 | $0.01 | — |
| 2022-04-01 | 0.01 | $0.01 | — |
| 2022-03-31 | 0.01 | $0.01 | — |
| 2022-03-30 | 0.01 | $0.01 | — |
| 2022-03-29 | 0.01 | $0.01 | — |
| 2022-03-28 | 0.01 | $0.01 | — |
| 2022-03-25 | 0.01 | $0.01 | — |
| 2022-03-24 | 0.01 | $0.01 | — |
| 2022-03-23 | 0.01 | $0.01 | — |
| 2022-03-22 | 0.01 | $0.01 | — |
| 2022-03-21 | 0.01 | $0.01 | — |
| 2022-03-18 | 0.01 | $0.01 | — |
| 2022-03-17 | 0.01 | $0.01 | — |
| 2022-03-16 | 0.01 | $0.01 | — |
| 2022-03-15 | 0.01 | $0.01 | — |
| 2022-03-14 | 0.01 | $0.01 | — |
| 2022-03-11 | 0.01 | $0.01 | — |
| 2022-03-10 | 0.01 | $0.01 | — |
| 2022-03-09 | 0.01 | $0.01 | — |
| 2022-03-08 | 0.01 | $0.01 | — |
| 2022-03-07 | 0.01 | $0.01 | — |
| 2022-03-04 | 0.01 | $0.01 | — |
| 2022-03-03 | 0.01 | $0.01 | — |
| 2022-03-02 | 0.01 | $0.01 | — |
| 2022-03-01 | 0.01 | $0.01 | — |
| 2022-02-28 | 0.01 | $0.01 | — |
| 2022-02-25 | 0.01 | $0.01 | — |
| 2022-02-24 | 0.01 | $0.01 | 40560 |
| 2022-02-23 | 0.01 | $0.01 | — |
| 2022-02-22 | 0.01 | $0.01 | — |
| 2022-02-18 | 0.01 | $0.01 | — |
| 2022-02-17 | 0.01 | $0.01 | — |
| 2022-02-16 | 0.01 | $0.01 | — |
| 2022-02-15 | 0.01 | $0.01 | — |
| 2022-02-14 | 0.01 | $0.01 | — |
| 2022-02-11 | 0.01 | $0.01 | — |
| 2022-02-10 | 0.01 | $0.01 | — |
| 2022-02-09 | 0.01 | $0.01 | — |
| 2022-02-08 | 0.01 | $0.01 | — |
| 2022-02-07 | 0.02 | $0.01 | — |
| 2022-02-04 | 0.02 | $0.01 | 41000 |
| 2022-02-03 | 0.02 | $0.02 | — |
| 2022-02-02 | 0.02 | $0.02 | — |
| 2022-02-01 | 0.02 | $0.02 | — |
| 2022-01-31 | 0.02 | $0.02 | — |
| 2022-01-28 | 0.02 | $0.02 | — |
| 2022-01-27 | 0.02 | $0.02 | — |
| 2022-01-26 | 0.02 | $0.02 | — |
| 2022-01-25 | 0.02 | $0.02 | — |
| 2022-01-24 | 0.02 | $0.02 | — |
| 2022-01-21 | 0.02 | $0.02 | — |
| 2022-01-20 | 0.02 | $0.02 | — |
| 2022-01-19 | 0.02 | $0.02 | — |
| 2022-01-18 | 0.02 | $0.02 | — |
| 2022-01-14 | 0.02 | $0.02 | — |
| 2022-01-13 | 0.02 | $0.02 | — |
| 2022-01-12 | 0.02 | $0.02 | — |
| 2022-01-11 | 0.02 | $0.02 | — |
| 2022-01-10 | 0.02 | $0.02 | — |
| 2022-01-07 | 0.02 | $0.02 | — |
| 2022-01-06 | 0.02 | $0.02 | — |
| 2022-01-05 | 0.02 | $0.02 | — |
| 2022-01-04 | 0.02 | $0.02 | — |
| 2022-01-03 | 0.02 | $0.02 | — |
| 2021-12-31 | 0.02 | $0.02 | — |
| 2021-12-30 | 0.02 | $0.02 | — |
| 2021-12-29 | 0.02 | $0.02 | — |
| 2021-12-28 | 0.02 | $0.02 | — |
| 2021-12-27 | 0.02 | $0.02 | — |
| 2021-12-23 | 0.02 | $0.02 | — |
| 2021-12-22 | 0.02 | $0.02 | — |
| 2021-12-21 | 0.02 | $0.02 | — |
| 2021-12-20 | 0.02 | $0.02 | — |
| 2021-12-17 | 0.02 | $0.02 | — |
| 2021-12-16 | 0.02 | $0.02 | — |
| 2021-12-15 | 0.02 | $0.02 | 250000 |
| 2021-12-14 | 0.02 | $0.02 | — |
| 2021-12-13 | 0.02 | $0.02 | — |
| 2021-12-10 | 0.02 | $0.02 | 100000 |
| 2021-12-09 | 0.02 | $0.02 | — |
| 2021-12-08 | 0.02 | $0.02 | — |
| 2021-12-07 | 0.02 | $0.02 | — |
| 2021-12-06 | 0.02 | $0.02 | — |
| 2021-12-03 | 0.02 | $0.02 | — |
| 2021-12-02 | 0.02 | $0.02 | — |
| 2021-12-01 | 0.02 | $0.02 | 4000 |
| 2021-11-30 | 0.02 | $0.02 | — |
| 2021-11-29 | 0.02 | $0.02 | — |
| 2021-11-26 | 0.02 | $0.02 | — |
| 2021-11-24 | 0.02 | $0.02 | — |
| 2021-11-23 | 0.02 | $0.02 | 7600 |
| 2021-11-22 | 0.02 | $0.01 | 43800 |
| 2021-11-19 | 0.02 | $0.02 | 32800 |
| 2021-11-18 | 0.02 | $0.01 | 25000 |
| 2021-11-17 | 0.02 | $0.02 | — |
| 2021-11-16 | 0.02 | $0.02 | — |
| 2021-11-15 | 0.02 | $0.02 | — |
| 2021-11-12 | 0.02 | $0.02 | — |
| 2021-11-11 | 0.02 | $0.02 | — |
| 2021-11-10 | 0.02 | $0.02 | 17400 |
| 2021-11-09 | 0.02 | $0.02 | — |
| 2021-11-08 | 0.02 | $0.02 | — |
| 2021-11-05 | 0.02 | $0.02 | — |
| 2021-11-04 | 0.02 | $0.02 | — |
| 2021-11-03 | 0.02 | $0.02 | — |
| 2021-11-02 | 0.02 | $0.02 | — |
| 2021-11-01 | 0.02 | $0.02 | — |
| 2021-10-29 | 0.02 | $0.02 | — |
| 2021-10-28 | 0.02 | $0.02 | — |
| 2021-10-27 | 0.02 | $0.02 | — |
| 2021-10-26 | 0.01 | $0.02 | — |
| 2021-10-25 | 0.01 | $0.02 | — |
| 2021-10-22 | 0.01 | $0.02 | — |
| 2021-10-21 | 0.01 | $0.02 | — |
| 2021-10-20 | 0.01 | $0.02 | — |
| 2021-10-19 | 0.01 | $0.02 | — |
| 2021-10-18 | 0.01 | $0.02 | — |
| 2021-10-15 | 0.01 | $0.02 | — |
| 2021-10-14 | 0.01 | $0.02 | — |
| 2021-10-13 | 0.01 | $0.02 | — |
| 2021-10-12 | 0.01 | $0.02 | — |
| 2021-10-11 | 0.01 | $0.02 | — |
| 2021-10-08 | 0.01 | $0.02 | — |
| 2021-10-07 | 0.01 | $0.02 | — |
| 2021-10-06 | 0.01 | $0.02 | — |
| 2021-10-05 | 0.01 | $0.02 | 600 |
| 2021-10-04 | 0.01 | $0.02 | 400 |
| 2021-10-01 | 0.01 | $0.01 | — |
| 2021-09-30 | 0.01 | $0.01 | — |
| 2021-09-29 | 0.01 | $0.01 | — |
| 2021-09-28 | 0.01 | $0.01 | — |
| 2021-09-27 | 0.01 | $0.01 | — |
| 2021-09-24 | 0.01 | $0.01 | — |
| 2021-09-23 | 0.01 | $0.01 | — |
| 2021-09-22 | 0.01 | $0.01 | — |
| 2021-09-21 | 0.01 | $0.01 | — |
| 2021-09-20 | 0.01 | $0.01 | — |
| 2021-09-17 | 0.01 | $0.01 | — |
| 2021-09-16 | 0.01 | $0.01 | — |
| 2021-09-15 | 0.01 | $0.01 | — |
| 2021-09-14 | 0.01 | $0.01 | — |
| 2021-09-13 | 0.01 | $0.01 | 860 |
| 2021-09-10 | 0.01 | $0.01 | — |
| 2021-09-09 | 0.01 | $0.01 | — |
| 2021-09-08 | 0.01 | $0.01 | — |
| 2021-09-07 | 0.01 | $0.01 | — |
| 2021-09-03 | 0.01 | $0.01 | — |
| 2021-09-02 | 0.01 | $0.01 | — |
| 2021-09-01 | 0.01 | $0.01 | — |
| 2021-08-31 | 0.01 | $0.01 | — |
| 2021-08-30 | 0.01 | $0.01 | — |
| 2021-08-27 | 0.01 | $0.01 | — |
| 2021-08-26 | 0.01 | $0.01 | — |
| 2021-08-25 | 0.01 | $0.01 | — |
| 2021-08-24 | 0.01 | $0.01 | — |
| 2021-08-23 | 0.01 | $0.01 | — |
| 2021-08-20 | 0.01 | $0.01 | — |
| 2021-08-19 | 0.01 | $0.01 | — |
| 2021-08-18 | 0.01 | $0.01 | — |
| 2021-08-17 | 0.01 | $0.01 | — |
| 2021-08-16 | 0.01 | $0.01 | — |
| 2021-08-13 | 0.01 | $0.01 | — |
| 2021-08-12 | 0.01 | $0.01 | — |
| 2021-08-11 | 0.01 | $0.01 | — |
| 2021-08-10 | 0.01 | $0.01 | — |
| 2021-08-09 | 0.01 | $0.01 | — |
| 2021-08-06 | 0.01 | $0.01 | — |
| 2021-08-05 | 0.01 | $0.01 | — |
| 2021-08-04 | 0.01 | $0.01 | — |
| 2021-08-03 | 0.01 | $0.01 | — |
| 2021-08-02 | 0.01 | $0.01 | — |
| 2021-07-30 | 0.01 | $0.01 | — |
| 2021-07-29 | 0.01 | $0.01 | — |
| 2021-07-28 | 0.01 | $0.01 | 88777 |
| 2021-07-27 | 0.01 | $0.01 | 80133 |
| 2021-07-26 | 0.01 | $0.01 | — |
| 2021-07-23 | 0.01 | $0.01 | — |
| 2021-07-22 | 0.01 | $0.01 | — |
| 2021-07-21 | 0.02 | $0.01 | 500 |
| 2021-07-20 | 0.02 | $0.01 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.01
2026-07-14
Close Price
$0.01
Vol: 200000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.03
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.01 | $0.01 | 200000 |
| 2026-07-13 | 0.01 | $0.01 | 241000 |
| 2026-07-10 | 0.01 | $0.01 | — |
| 2026-07-09 | 0.01 | $0.01 | — |
| 2026-07-08 | 0.01 | $0.01 | 20000 |
| 2026-07-07 | 0.01 | $0.01 | 578273 |
| 2026-07-06 | 0.01 | $0.01 | 60000 |
| 2026-07-02 | 0.01 | $0.01 | 60000 |
| 2026-07-01 | 0.01 | $0.01 | 10000 |
| 2026-06-30 | 0.01 | $0.01 | 100000 |
| 2026-06-29 | 0.01 | $0.01 | 247000 |
| 2026-06-26 | 0.01 | $0.01 | 247000 |
| 2026-06-25 | 0.01 | $0.01 | 247000 |
| 2026-06-24 | 0.01 | $0.01 | 247000 |
| 2026-06-23 | 0.01 | $0.01 | 374000 |
| 2026-06-22 | 0.01 | $0.01 | 40000 |
| 2026-06-18 | 0.01 | $0.01 | 10000 |
| 2026-06-17 | 0.01 | $0.01 | 10000 |
| 2026-06-16 | 0.01 | $0.01 | 10000 |
| 2026-06-15 | 0.01 | $0.01 | 10000 |
| 2026-06-12 | 0.01 | $0.01 | 10000 |
| 2026-06-11 | 0.01 | $0.01 | 10000 |
| 2026-06-10 | 0.01 | $0.01 | 10000 |
| 2026-06-09 | 0.02 | $0.01 | 50000 |
| 2026-06-08 | 0.02 | $0.01 | — |
| 2026-06-05 | 0.02 | $0.01 | 50000 |
| 2026-06-04 | 0.02 | $0.01 | 50000 |
| 2026-06-03 | 0.02 | $0.01 | 50000 |
| 2026-06-02 | 0.02 | $0.01 | 10000 |
| 2026-06-01 | 0.02 | $0.01 | 10000 |
| 2026-05-29 | 0.02 | $0.01 | 10000 |
| 2026-05-28 | 0.02 | $0.01 | 10000 |
| 2026-05-27 | 0.02 | $0.01 | 10000 |
| 2026-05-26 | 0.02 | $0.01 | — |
| 2026-05-22 | 0.02 | $0.01 | 10000 |
| 2026-05-21 | 0.02 | $0.01 | 10000 |
| 2026-05-20 | 0.02 | $0.01 | 10000 |
| 2026-05-19 | 0.02 | $0.01 | 10000 |
| 2026-05-18 | 0.02 | $0.01 | 10000 |
| 2026-05-15 | 0.02 | $0.01 | — |
| 2026-05-14 | 0.02 | $0.01 | 15000 |
| 2026-05-13 | 0.02 | $0.02 | 10000 |
| 2026-05-12 | 0.02 | $0.02 | 10000 |
| 2026-05-11 | 0.02 | $0.02 | 10000 |
| 2026-05-08 | 0.02 | $0.02 | 10000 |
| 2026-05-07 | 0.02 | $0.02 | — |
| 2026-05-06 | 0.02 | $0.02 | 10000 |
| 2026-05-05 | 0.02 | $0.02 | 10000 |
| 2026-05-04 | 0.02 | $0.02 | — |
| 2026-05-01 | 0.02 | $0.02 | 70000 |
| 2026-04-30 | 0.02 | $0.02 | 70000 |
| 2026-04-29 | 0.02 | $0.02 | 70000 |
| 2026-04-28 | 0.02 | $0.02 | 70000 |
| 2026-04-27 | 0.02 | $0.02 | 70000 |
| 2026-04-24 | 0.02 | $0.02 | 70000 |
| 2026-04-23 | 0.02 | $0.02 | 70000 |
| 2026-04-22 | 0.02 | $0.02 | 70000 |
| 2026-04-21 | 0.02 | $0.02 | 70000 |
| 2026-04-20 | 0.02 | $0.02 | 79000 |
| 2026-04-17 | 0.02 | $0.02 | 26000 |
| 2026-04-16 | 0.02 | $0.02 | 26000 |
| 2026-04-15 | 0.02 | $0.02 | 26000 |
| 2026-04-14 | 0.02 | $0.02 | 26000 |
| 2026-04-13 | 0.02 | $0.02 | 26000 |
| 2026-04-10 | 0.02 | $0.02 | 26000 |
| 2026-04-09 | 0.02 | $0.02 | 26000 |
| 2026-04-08 | 0.02 | $0.02 | 26000 |
| 2026-04-07 | 0.02 | $0.02 | 26000 |
| 2026-04-06 | 0.02 | $0.02 | 26000 |
| 2026-04-02 | 0.02 | $0.02 | 26000 |
| 2026-04-01 | 0.02 | $0.02 | 26000 |
| 2026-03-31 | 0.02 | $0.02 | 26000 |
| 2026-03-30 | 0.02 | $0.02 | 26000 |
| 2026-03-27 | 0.02 | $0.02 | 26000 |
| 2026-03-26 | 0.02 | $0.02 | 26000 |
| 2026-03-25 | 0.02 | $0.02 | 26000 |
| 2026-03-24 | 0.02 | $0.02 | 26000 |
| 2026-03-23 | 0.02 | $0.02 | 26000 |
| 2026-03-20 | 0.01 | $0.02 | 106000 |
| 2026-03-19 | 0.01 | $0.02 | 20000 |
| 2026-03-18 | 0.01 | $0.02 | 10000 |
| 2026-03-17 | 0.01 | $0.01 | 20000 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 20000 |
| 2026-03-12 | 0.01 | $0.01 | 20000 |
| 2026-03-11 | 0.01 | $0.01 | 20000 |
| 2026-03-10 | 0.01 | $0.01 | 20000 |
| 2026-03-09 | 0.02 | $0.01 | 20000 |
| 2026-03-06 | 0.02 | $0.01 | 20000 |
| 2026-03-05 | 0.02 | $0.01 | 20000 |
| 2026-03-04 | 0.02 | $0.01 | 20000 |
| 2026-03-03 | 0.02 | $0.01 | 20000 |
| 2026-03-02 | 0.02 | $0.01 | 76500 |
| 2026-02-27 | 0.02 | $0.02 | 20000 |
| 2026-02-26 | 0.02 | $0.02 | 20000 |
| 2026-02-25 | 0.02 | $0.02 | 20000 |
| 2026-02-24 | 0.02 | $0.02 | 20000 |
| 2026-02-23 | 0.02 | $0.02 | 20000 |
| 2026-02-20 | 0.02 | $0.02 | — |
| 2026-02-19 | 0.02 | $0.02 | — |
| 2026-02-18 | 0.02 | $0.02 | — |
| 2026-02-17 | 0.02 | $0.02 | 5000 |
| 2026-02-13 | 0.02 | $0.02 | — |
| 2026-02-12 | 0.02 | $0.02 | — |
| 2026-02-11 | 0.02 | $0.02 | — |
| 2026-02-10 | 0.02 | $0.02 | — |
| 2026-02-09 | 0.02 | $0.02 | — |
| 2026-02-06 | 0.02 | $0.02 | — |
| 2026-02-05 | 0.02 | $0.02 | 20000 |
| 2026-02-04 | 0.02 | $0.02 | 20000 |
| 2026-02-03 | 0.02 | $0.02 | 20000 |
| 2026-02-02 | 0.02 | $0.02 | — |
| 2026-01-30 | 0.02 | $0.02 | — |
| 2026-01-29 | 0.02 | $0.02 | 20000 |
| 2026-01-28 | 0.02 | $0.02 | 20000 |
| 2026-01-27 | 0.02 | $0.02 | 20000 |
| 2026-01-26 | 0.02 | $0.02 | 20000 |
| 2026-01-23 | 0.02 | $0.02 | 20000 |
| 2026-01-22 | 0.02 | $0.02 | 20000 |
| 2026-01-21 | 0.02 | $0.02 | 20000 |
| 2026-01-20 | 0.02 | $0.02 | 20000 |
| 2026-01-16 | 0.02 | $0.02 | 20000 |
| 2026-01-15 | 0.02 | $0.02 | 20000 |
| 2026-01-14 | 0.02 | $0.02 | 20000 |
| 2026-01-13 | 0.02 | $0.02 | 20000 |
| 2026-01-12 | 0.02 | $0.02 | 20000 |
| 2026-01-09 | 0.02 | $0.02 | 20000 |
| 2026-01-08 | 0.02 | $0.02 | 20000 |
| 2026-01-07 | 0.02 | $0.02 | 20000 |
| 2026-01-06 | 0.02 | $0.02 | — |
| 2026-01-05 | 0.02 | $0.02 | 20000 |
| 2026-01-02 | 0.02 | $0.02 | 20000 |
| 2025-12-31 | 0.02 | $0.02 | 20000 |
| 2025-12-30 | 0.02 | $0.02 | 20000 |
| 2025-12-29 | 0.02 | $0.02 | 20000 |
| 2025-12-26 | 0.02 | $0.02 | 20000 |
| 2025-12-24 | 0.02 | $0.02 | — |
| 2025-12-23 | 0.02 | $0.02 | 20000 |
| 2025-12-22 | 0.02 | $0.02 | 20000 |
| 2025-12-19 | 0.02 | $0.02 | 20000 |
| 2025-12-18 | 0.02 | $0.01 | 20000 |
| 2025-12-17 | 0.02 | $0.01 | 20000 |
| 2025-12-16 | 0.02 | $0.01 | 20000 |
| 2025-12-15 | 0.02 | $0.01 | — |
| 2025-12-12 | 0.02 | $0.01 | — |
| 2025-12-11 | 0.02 | $0.01 | 80000 |
| 2025-12-10 | 0.03 | $0.03 | — |
| 2025-12-09 | 0.03 | $0.03 | 20000 |
| 2025-12-08 | 0.03 | $0.03 | 20000 |
| 2025-12-05 | 0.03 | $0.03 | 20000 |
| 2025-12-04 | 0.03 | $0.03 | 20000 |
| 2025-12-03 | 0.03 | $0.03 | 20000 |
| 2025-12-02 | 0.03 | $0.03 | 20000 |
| 2025-12-01 | 0.03 | $0.03 | 20000 |
| 2025-11-28 | 0.03 | $0.03 | 20000 |
| 2025-11-26 | 0.03 | $0.03 | 20000 |
| 2025-11-25 | 0.03 | $0.03 | — |
| 2025-11-24 | 0.03 | $0.03 | 20000 |
| 2025-11-21 | 0.03 | $0.03 | 20000 |
| 2025-11-20 | 0.03 | $0.03 | 20000 |
| 2025-11-19 | 0.03 | $0.03 | 20000 |
| 2025-11-18 | 0.03 | $0.03 | 20000 |
| 2025-11-17 | 0.03 | $0.03 | 20000 |
| 2025-11-14 | 0.03 | $0.03 | 20000 |
| 2025-11-13 | 0.03 | $0.03 | 20000 |
| 2025-11-12 | 0.03 | $0.03 | 20000 |
| 2025-11-11 | 0.03 | $0.03 | 20000 |
| 2025-11-10 | 0.03 | $0.03 | 20000 |
| 2025-11-07 | 0.03 | $0.03 | 20000 |
| 2025-11-06 | 0.03 | $0.03 | 20000 |
| 2025-11-05 | 0.03 | $0.03 | 20000 |
| 2025-11-04 | 0.03 | $0.03 | 20000 |
| 2025-11-03 | 0.03 | $0.03 | 20000 |
| 2025-10-31 | 0.03 | $0.03 | 20000 |
| 2025-10-30 | 0.03 | $0.03 | 20000 |
| 2025-10-29 | 0.03 | $0.03 | 20000 |
| 2025-10-28 | 0.03 | $0.03 | — |
| 2025-10-27 | 0.03 | $0.03 | — |
| 2025-10-24 | 0.03 | $0.03 | — |
| 2025-10-23 | 0.03 | $0.03 | — |
| 2025-10-22 | 0.03 | $0.03 | — |
| 2025-10-21 | 0.03 | $0.03 | — |
| 2025-10-20 | 0.02 | $0.03 | — |
| 2025-10-17 | 0.02 | $0.03 | — |
| 2025-10-16 | 0.02 | $0.03 | — |
| 2025-10-15 | 0.02 | $0.03 | — |
| 2025-10-14 | 0.02 | $0.03 | — |
| 2025-10-13 | 0.02 | $0.03 | — |
| 2025-10-10 | 0.02 | $0.03 | — |
| 2025-10-09 | 0.02 | $0.03 | 5000 |
| 2025-10-08 | 0.02 | $0.02 | — |
| 2025-10-07 | 0.02 | $0.02 | — |
| 2025-10-06 | 0.02 | $0.02 | — |
| 2025-10-03 | 0.03 | $0.02 | — |
| 2025-10-02 | 0.03 | $0.02 | 4412 |
| 2025-10-01 | 0.03 | $0.02 | 20000 |
| 2025-09-30 | 0.03 | $0.03 | — |
| 2025-09-29 | 0.03 | $0.03 | 12000 |
| 2025-09-26 | 0.03 | $0.03 | — |
| 2025-09-25 | 0.03 | $0.03 | 9000 |
| 2025-09-24 | 0.03 | $0.02 | — |
| 2025-09-23 | 0.03 | $0.02 | — |
| 2025-09-22 | 0.03 | $0.02 | — |
| 2025-09-19 | 0.03 | $0.02 | 1000 |
| 2025-09-18 | 0.03 | $0.03 | — |
| 2025-09-17 | 0.03 | $0.03 | 12000 |
| 2025-09-16 | 0.03 | $0.03 | — |
| 2025-09-15 | 0.03 | $0.03 | — |
| 2025-09-12 | 0.03 | $0.03 | 32858 |
| 2025-09-11 | 0.03 | $0.03 | 8000 |
| 2025-09-10 | 0.03 | $0.03 | — |
| 2025-09-09 | 0.03 | $0.03 | — |
| 2025-09-08 | 0.03 | $0.03 | 2000 |
| 2025-09-05 | 0.03 | $0.03 | 3000 |
| 2025-09-04 | 0.03 | $0.03 | — |
| 2025-09-03 | 0.03 | $0.03 | 6000 |
| 2025-09-02 | 0.03 | $0.02 | — |
| 2025-08-29 | 0.03 | $0.02 | — |
| 2025-08-28 | 0.03 | $0.02 | — |
| 2025-08-27 | 0.03 | $0.02 | — |
| 2025-08-26 | 0.03 | $0.02 | — |
| 2025-08-25 | 0.03 | $0.02 | 53146 |
| 2025-08-22 | 0.03 | $0.03 | 5000 |
| 2025-08-21 | 0.03 | $0.03 | 5000 |
| 2025-08-20 | 0.03 | $0.03 | 5000 |
| 2025-08-19 | 0.03 | $0.03 | 5000 |
| 2025-08-18 | 0.03 | $0.03 | — |
| 2025-08-15 | 0.03 | $0.03 | — |
| 2025-08-14 | 0.03 | $0.03 | — |
| 2025-08-13 | 0.03 | $0.03 | — |
| 2025-08-12 | 0.03 | $0.03 | — |
| 2025-08-11 | 0.03 | $0.03 | 5000 |
| 2025-08-08 | 0.03 | $0.03 | — |
| 2025-08-07 | 0.03 | $0.03 | — |
| 2025-08-06 | 0.03 | $0.03 | — |
| 2025-08-05 | 0.03 | $0.03 | — |
| 2025-08-04 | 0.03 | $0.03 | 16000 |
| 2025-08-01 | 0.03 | $0.03 | — |
| 2025-07-31 | 0.02 | $0.03 | — |
| 2025-07-30 | 0.02 | $0.03 | — |
| 2025-07-29 | 0.02 | $0.03 | — |
| 2025-07-28 | 0.02 | $0.03 | 1000 |
| 2025-07-25 | 0.02 | $0.03 | — |
| 2025-07-24 | 0.02 | $0.03 | 51000 |
| 2025-07-23 | 0.02 | $0.02 | — |
| 2025-07-22 | 0.02 | $0.02 | — |
| 2025-07-21 | 0.02 | $0.02 | 58146 |
| 2025-07-18 | 0.02 | $0.02 | 58146 |
| 2025-07-17 | 0.02 | $0.02 | 58146 |
| 2025-07-16 | 0.02 | $0.02 | 58146 |
| 2025-07-15 | 0.02 | $0.02 | 58146 |
| 2025-07-14 | 0.02 | $0.02 | 58146 |
| 2025-07-11 | 0.02 | $0.02 | 64146 |
| 2025-07-10 | 0.03 | $0.02 | — |
| 2025-07-09 | 0.03 | $0.02 | 58146 |
| 2025-07-08 | 0.03 | $0.03 | 58146 |
| 2025-07-07 | 0.03 | $0.03 | 58146 |
| 2025-07-03 | 0.03 | $0.03 | — |
| 2025-07-02 | 0.03 | $0.03 | 58146 |
| 2025-07-01 | 0.03 | $0.03 | — |
| 2025-06-30 | 0.03 | $0.03 | — |
| 2025-06-27 | 0.03 | $0.03 | — |
| 2025-06-26 | 0.03 | $0.03 | — |
| 2025-06-25 | 0.03 | $0.03 | — |
| 2025-06-24 | 0.03 | $0.03 | — |
| 2025-06-23 | 0.03 | $0.03 | — |
| 2025-06-20 | 0.03 | $0.03 | — |
| 2025-06-18 | 0.03 | $0.03 | — |
| 2025-06-17 | 0.03 | $0.03 | — |
| 2025-06-16 | 0.03 | $0.03 | — |
| 2025-06-13 | 0.03 | $0.03 | 1057 |
| 2025-06-12 | 0.03 | $0.02 | — |
| 2025-06-11 | 0.03 | $0.02 | 13800 |
| 2025-06-10 | 0.03 | $0.03 | — |
| 2025-06-09 | 0.03 | $0.03 | 11857 |
| 2025-06-06 | 0.03 | $0.04 | — |
| 2025-06-05 | 0.03 | $0.04 | — |
| 2025-06-04 | 0.03 | $0.04 | — |
| 2025-06-03 | 0.03 | $0.04 | — |
| 2025-06-02 | 0.03 | $0.04 | — |
| 2025-05-30 | 0.03 | $0.04 | — |
| 2025-05-29 | 0.02 | $0.04 | — |
| 2025-05-28 | 0.02 | $0.04 | — |
| 2025-05-27 | 0.02 | $0.04 | 58146 |
| 2025-05-23 | 0.02 | $0.02 | — |
| 2025-05-22 | 0.02 | $0.02 | — |
| 2025-05-21 | 0.02 | $0.02 | — |
| 2025-05-20 | 0.02 | $0.02 | 5527 |
| 2025-05-19 | 0.02 | $0.02 | — |
| 2025-05-16 | 0.02 | $0.02 | — |
| 2025-05-15 | 0.02 | $0.02 | — |
| 2025-05-14 | 0.02 | $0.02 | — |
| 2025-05-13 | 0.02 | $0.02 | — |
| 2025-05-12 | 0.02 | $0.02 | — |
| 2025-05-09 | 0.02 | $0.02 | — |
| 2025-05-08 | 0.02 | $0.02 | — |
| 2025-05-07 | 0.02 | $0.02 | — |
| 2025-05-06 | 0.02 | $0.02 | — |
| 2025-05-05 | 0.02 | $0.02 | — |
| 2025-05-02 | 0.02 | $0.02 | — |
| 2025-05-01 | 0.02 | $0.02 | — |
| 2025-04-30 | 0.01 | $0.02 | 100 |
| 2025-04-29 | 0.01 | $0.02 | — |
| 2025-04-28 | 0.01 | $0.02 | 480 |
| 2025-04-25 | 0.01 | $0.02 | 100 |
| 2025-04-24 | 0.01 | $0.02 | 8278 |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | 15410 |
| 2025-04-07 | 0.01 | $0.01 | — |
| 2025-04-04 | 0.01 | $0.01 | 15410 |
| 2025-04-03 | 0.01 | $0.01 | 15410 |
| 2025-04-02 | 0.01 | $0.01 | 15410 |
| 2025-04-01 | 0.01 | $0.01 | 15410 |
| 2025-03-31 | 0.01 | $0.01 | 15410 |
| 2025-03-28 | 0.01 | $0.01 | 15410 |
| 2025-03-27 | 0.01 | $0.01 | — |
| 2025-03-26 | 0.01 | $0.01 | 15410 |
| 2025-03-25 | 0.01 | $0.01 | — |
| 2025-03-24 | 0.01 | $0.01 | 15410 |
| 2025-03-21 | 0.01 | $0.01 | — |
| 2025-03-20 | 0.01 | $0.01 | 15410 |
| 2025-03-19 | 0.01 | $0.01 | 15410 |
| 2025-03-18 | 0.01 | $0.01 | 15410 |
| 2025-03-17 | 0.01 | $0.01 | 15410 |
| 2025-03-14 | 0.01 | $0.01 | — |
| 2025-03-13 | 0.01 | $0.01 | — |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | 15410 |
| 2025-03-10 | 0.01 | $0.01 | 15410 |
| 2025-03-07 | 0.01 | $0.01 | 120178 |
| 2025-03-06 | 0.01 | $0.01 | 120178 |
| 2025-03-05 | 0.01 | $0.01 | 120178 |
| 2025-03-04 | 0.01 | $0.01 | 120178 |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | — |
| 2025-02-27 | 0.01 | $0.01 | 120178 |
| 2025-02-26 | 0.01 | $0.01 | — |
| 2025-02-25 | 0.01 | $0.01 | — |
| 2025-02-24 | 0.01 | $0.01 | 120178 |
| 2025-02-21 | 0.01 | $0.01 | — |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | 120178 |
| 2025-02-18 | 0.01 | $0.01 | 120178 |
| 2025-02-14 | 0.01 | $0.01 | — |
| 2025-02-13 | 0.01 | $0.01 | 120178 |
| 2025-02-12 | 0.01 | $0.01 | 120178 |
| 2025-02-11 | 0.01 | $0.01 | 120178 |
| 2025-02-10 | 0.01 | $0.01 | — |
| 2025-02-07 | 0.01 | $0.01 | — |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | 120178 |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | — |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | 120178 |
| 2025-01-28 | 0.01 | $0.01 | 120178 |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | 120178 |
| 2025-01-21 | 0.01 | $0.01 | 120178 |
| 2025-01-17 | 0.01 | $0.01 | — |
| 2025-01-16 | 0.01 | $0.01 | — |
| 2025-01-15 | 0.01 | $0.01 | — |
| 2025-01-14 | 0.01 | $0.01 | — |
| 2025-01-13 | 0.01 | $0.01 | 120178 |
| 2025-01-10 | 0.01 | $0.01 | — |
| 2025-01-08 | 0.01 | $0.01 | — |
| 2025-01-07 | 0.01 | $0.01 | 120178 |
| 2025-01-06 | 0.01 | $0.01 | 120178 |
| 2025-01-03 | 0.01 | $0.01 | — |
| 2025-01-02 | 0.01 | $0.01 | 120178 |
| 2024-12-31 | 0.01 | $0.01 | — |
| 2024-12-30 | 0.01 | $0.01 | — |
| 2024-12-27 | 0.01 | $0.01 | 120178 |
| 2024-12-26 | 0.01 | $0.01 | 120178 |
| 2024-12-24 | 0.01 | $0.01 | — |
| 2024-12-23 | 0.01 | $0.01 | 100000 |
| 2024-12-20 | 0.01 | $0.01 | — |
| 2024-12-19 | 0.01 | $0.01 | — |
| 2024-12-18 | 0.01 | $0.01 | 10400 |
| 2024-12-17 | 0.01 | $0.01 | 1175 |
| 2024-12-16 | 0.01 | $0.01 | 1175 |
| 2024-12-13 | 0.01 | $0.01 | — |
| 2024-12-12 | 0.01 | $0.01 | 8825 |
| 2024-12-11 | 0.01 | $0.01 | 1175 |
| 2024-12-10 | 0.01 | $0.01 | — |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | — |
| 2024-12-05 | 0.01 | $0.01 | — |
| 2024-12-04 | 0.01 | $0.01 | — |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | — |
| 2024-11-29 | 0.01 | $0.01 | — |
| 2024-11-27 | 0.01 | $0.01 | — |
| 2024-11-26 | 0.01 | $0.01 | — |
| 2024-11-25 | 0.01 | $0.01 | — |
| 2024-11-22 | 0.01 | $0.01 | — |
| 2024-11-21 | 0.01 | $0.01 | — |
| 2024-11-20 | 0.01 | $0.01 | — |
| 2024-11-19 | 0.01 | $0.01 | — |
| 2024-11-18 | 0.01 | $0.01 | — |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | — |
| 2024-11-12 | 0.01 | $0.01 | — |
| 2024-11-11 | 0.01 | $0.01 | 5000 |
| 2024-11-08 | 0.01 | $0.01 | — |
| 2024-11-07 | 0.01 | $0.01 | — |
| 2024-11-06 | 0.01 | $0.01 | — |
| 2024-11-05 | 0.01 | $0.01 | — |
| 2024-11-04 | 0.01 | $0.01 | — |
| 2024-11-01 | 0.01 | $0.01 | — |
| 2024-10-31 | 0.01 | $0.01 | 10000 |
| 2024-10-30 | 0.01 | $0.01 | — |
| 2024-10-29 | 0.01 | $0.01 | 10000 |
| 2024-10-28 | 0.01 | $0.01 | 10000 |
| 2024-10-25 | 0.01 | $0.01 | 10000 |
| 2024-10-24 | 0.01 | $0.01 | 10000 |
| 2024-10-23 | 0.01 | $0.01 | 10000 |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | — |
| 2024-10-18 | 0.01 | $0.01 | 10000 |
| 2024-10-17 | 0.01 | $0.01 | — |
| 2024-10-16 | 0.01 | $0.01 | — |
| 2024-10-15 | 0.01 | $0.01 | 10000 |
| 2024-10-14 | 0.01 | $0.01 | 10000 |
| 2024-10-11 | 0.01 | $0.01 | — |
| 2024-10-10 | 0.01 | $0.01 | — |
| 2024-10-09 | 0.01 | $0.01 | — |
| 2024-10-08 | 0.01 | $0.01 | — |
| 2024-10-07 | 0.01 | $0.01 | 10000 |
| 2024-10-04 | 0.01 | $0.01 | 9875 |
| 2024-10-03 | 0.00 | $0.00 | 10000 |
| 2024-10-02 | 0.00 | $0.00 | 10000 |
| 2024-10-01 | 0.00 | $0.00 | 10000 |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 10000 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 10000 |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.01 | $0.00 | 10000 |
| 2024-09-17 | 0.01 | $0.00 | 10000 |
| 2024-09-16 | 0.01 | $0.00 | — |
| 2024-09-13 | 0.01 | $0.00 | 10000 |
| 2024-09-12 | 0.01 | $0.00 | 10000 |
| 2024-09-11 | 0.01 | $0.00 | 10000 |
| 2024-09-10 | 0.01 | $0.00 | 10000 |
| 2024-09-09 | 0.01 | $0.00 | 10000 |
| 2024-09-06 | 0.01 | $0.00 | — |
| 2024-09-05 | 0.01 | $0.00 | 10000 |
| 2024-09-04 | 0.01 | $0.00 | — |
| 2024-09-03 | 0.01 | $0.00 | 10000 |
| 2024-08-30 | 0.01 | $0.00 | 10000 |
| 2024-08-29 | 0.01 | $0.00 | 10000 |
| 2024-08-28 | 0.01 | $0.00 | 10000 |
| 2024-08-27 | 0.01 | $0.00 | — |
| 2024-08-26 | 0.01 | $0.00 | — |
| 2024-08-23 | 0.01 | $0.00 | — |
| 2024-08-22 | 0.01 | $0.00 | — |
| 2024-08-21 | 0.01 | $0.00 | 10000 |
| 2024-08-20 | 0.01 | $0.00 | 10000 |
| 2024-08-19 | 0.01 | $0.00 | 10000 |
| 2024-08-16 | 0.01 | $0.00 | — |
| 2024-08-15 | 0.01 | $0.00 | — |
| 2024-08-14 | 0.01 | $0.00 | — |
| 2024-08-13 | 0.01 | $0.00 | — |
| 2024-08-12 | 0.01 | $0.00 | — |
| 2024-08-09 | 0.01 | $0.00 | 10000 |
| 2024-08-08 | 0.01 | $0.00 | 10000 |
| 2024-08-07 | 0.01 | $0.00 | 147300 |
| 2024-08-06 | 0.01 | $0.01 | 108400 |
| 2024-08-05 | 0.01 | $0.01 | 108400 |
| 2024-08-02 | 0.01 | $0.01 | 108400 |
| 2024-08-01 | 0.01 | $0.01 | 108400 |
| 2024-07-31 | 0.01 | $0.01 | 108400 |
| 2024-07-30 | 0.01 | $0.01 | 108400 |
| 2024-07-29 | 0.01 | $0.01 | 108400 |
| 2024-07-26 | 0.01 | $0.01 | 108400 |
| 2024-07-25 | 0.01 | $0.01 | — |
| 2024-07-24 | 0.01 | $0.01 | — |
| 2024-07-23 | 0.01 | $0.01 | 20000 |
| 2024-07-09 | 0.01 | $0.01 | — |
| 2024-07-08 | 0.01 | $0.01 | — |
| 2024-07-05 | 0.01 | $0.01 | — |
| 2024-07-03 | 0.01 | $0.01 | — |
| 2024-06-21 | 0.01 | $0.01 | 157200 |
| 2024-06-07 | 0.01 | $0.01 | 61166 |
| 2024-06-05 | 0.01 | $0.01 | 20000 |
| 2024-05-24 | 0.01 | $0.01 | 445000 |
| 2024-05-22 | 0.01 | $0.01 | 10000 |
| 2024-05-14 | 0.01 | $0.01 | 5100 |
| 2024-05-13 | 0.01 | $0.01 | 20000 |
| 2024-05-03 | 0.01 | $0.01 | 20000 |
| 2024-05-02 | 0.01 | $0.01 | 40000 |
| 2024-04-26 | 0.01 | $0.01 | 7500 |
| 2024-04-23 | 0.01 | $0.01 | 34800 |
| 2024-03-08 | 0.01 | $0.02 | 136000 |
| 2024-03-06 | 0.01 | $0.01 | 15000 |
| 2024-03-01 | 0.01 | $0.01 | 10000 |
| 2024-02-28 | 0.01 | $0.02 | 7700 |
| 2024-02-27 | 0.01 | $0.01 | — |
| 2024-02-26 | 0.01 | $0.01 | 80000 |
| 2024-02-23 | 0.01 | $0.01 | — |
| 2024-02-22 | 0.01 | $0.01 | 6000 |
| 2024-02-21 | 0.01 | $0.01 | 14000 |
| 2024-02-20 | 0.01 | $0.01 | — |
| 2024-02-16 | 0.01 | $0.01 | — |
| 2024-02-15 | 0.01 | $0.01 | — |
| 2024-02-14 | 0.01 | $0.01 | 54000 |
| 2024-01-30 | 0.01 | $0.02 | — |
| 2024-01-29 | 0.01 | $0.02 | — |
| 2024-01-26 | 0.01 | $0.02 | — |
| 2024-01-25 | 0.01 | $0.02 | — |
| 2024-01-24 | 0.01 | $0.02 | — |
| 2024-01-23 | 0.01 | $0.02 | — |
| 2024-01-22 | 0.01 | $0.02 | — |
| 2024-01-19 | 0.01 | $0.02 | — |
| 2024-01-18 | 0.01 | $0.02 | — |
| 2024-01-17 | 0.01 | $0.02 | — |
| 2024-01-16 | 0.01 | $0.02 | — |
| 2024-01-12 | 0.01 | $0.02 | — |
| 2024-01-11 | 0.01 | $0.02 | — |
| 2024-01-10 | 0.01 | $0.02 | — |
| 2024-01-09 | 0.01 | $0.02 | — |
| 2024-01-08 | 0.01 | $0.02 | — |
| 2024-01-05 | 0.01 | $0.02 | 6000 |
| 2024-01-04 | 0.01 | $0.01 | — |
| 2024-01-03 | 0.01 | $0.01 | — |
| 2024-01-02 | 0.01 | $0.01 | — |
| 2023-12-29 | 0.01 | $0.01 | — |
| 2023-12-28 | 0.01 | $0.01 | — |
| 2023-12-27 | 0.01 | $0.01 | 121000 |
| 2023-12-26 | 0.01 | $0.01 | — |
| 2023-12-22 | 0.01 | $0.01 | 6127 |
| 2023-12-21 | 0.01 | $0.01 | — |
| 2023-12-20 | 0.01 | $0.01 | — |
| 2023-12-19 | 0.01 | $0.01 | — |
| 2023-12-18 | 0.01 | $0.01 | — |
| 2023-12-15 | 0.01 | $0.01 | 250000 |
| 2023-12-14 | 0.01 | $0.01 | — |
| 2023-12-13 | 0.01 | $0.01 | — |
| 2023-12-12 | 0.01 | $0.01 | — |
| 2023-12-11 | 0.01 | $0.01 | — |
| 2023-12-08 | 0.01 | $0.01 | — |
| 2023-12-07 | 0.01 | $0.01 | — |
| 2023-12-06 | 0.01 | $0.01 | — |
| 2023-12-05 | 0.01 | $0.01 | — |
| 2023-12-04 | 0.01 | $0.01 | — |
| 2023-12-01 | 0.01 | $0.01 | — |
| 2023-11-30 | 0.01 | $0.01 | — |
| 2023-11-29 | 0.01 | $0.01 | — |
| 2023-11-28 | 0.01 | $0.01 | — |
| 2023-11-27 | 0.01 | $0.01 | 100 |
| 2023-11-24 | 0.01 | $0.01 | — |
| 2023-11-22 | 0.01 | $0.01 | — |
| 2023-11-21 | 0.01 | $0.01 | — |
| 2023-11-20 | 0.01 | $0.01 | — |
| 2023-11-17 | 0.01 | $0.01 | 65000 |
| 2023-11-16 | 0.01 | $0.01 | — |
| 2023-11-15 | 0.01 | $0.01 | — |
| 2023-11-14 | 0.01 | $0.01 | 35000 |
| 2023-11-13 | 0.01 | $0.01 | — |
| 2023-11-10 | 0.01 | $0.01 | 20000 |
| 2023-11-09 | 0.01 | $0.01 | 73400 |
| 2023-11-08 | 0.01 | $0.01 | 20000 |
| 2023-11-07 | 0.01 | $0.01 | — |
| 2023-11-06 | 0.01 | $0.01 | 28000 |
| 2023-11-03 | 0.01 | $0.01 | — |
| 2023-11-02 | 0.01 | $0.01 | — |
| 2023-10-03 | 0.01 | $0.01 | 16000 |
| 2023-09-28 | 0.01 | $0.01 | 24000 |
| 2023-07-12 | 0.01 | $0.01 | 15000 |
| 2023-07-11 | 0.01 | $0.01 | 85000 |
| 2023-07-10 | 0.01 | $0.01 | — |
| 2023-07-07 | 0.01 | $0.01 | 100000 |
| 2023-07-06 | 0.01 | $0.01 | — |
| 2023-07-05 | 0.01 | $0.01 | 188000 |
| 2023-07-03 | 0.01 | $0.01 | — |
| 2023-06-30 | 0.01 | $0.01 | — |
| 2023-06-29 | 0.01 | $0.01 | — |
| 2023-06-28 | 0.01 | $0.01 | — |
| 2023-06-22 | 0.01 | $0.01 | 120000 |
| 2023-06-21 | 0.01 | $0.02 | 130781 |
| 2023-06-20 | 0.01 | $0.01 | 2070 |
| 2023-06-16 | 0.01 | $0.01 | — |
| 2023-06-15 | 0.01 | $0.01 | — |
| 2023-06-14 | 0.01 | $0.01 | — |
| 2023-06-13 | 0.01 | $0.01 | 4428 |
| 2023-06-12 | 0.01 | $0.01 | 1000 |
| 2023-06-09 | 0.01 | $0.01 | — |
| 2023-06-08 | 0.01 | $0.01 | — |
| 2023-06-07 | 0.01 | $0.01 | 5000 |
| 2023-06-06 | 0.01 | $0.01 | — |
| 2023-06-05 | 0.02 | $0.01 | — |
| 2023-05-24 | 0.02 | $0.01 | 9502 |
| 2023-05-23 | 0.02 | $0.01 | — |
| 2023-05-22 | 0.02 | $0.01 | — |
| 2023-05-19 | 0.02 | $0.01 | — |
| 2023-05-18 | 0.02 | $0.01 | — |
| 2023-05-17 | 0.02 | $0.01 | 50000 |
| 2023-05-16 | 0.02 | $0.02 | — |
| 2023-05-15 | 0.02 | $0.02 | — |
| 2023-05-12 | 0.02 | $0.02 | — |
| 2023-05-11 | 0.02 | $0.02 | — |
| 2023-05-10 | 0.02 | $0.02 | — |
| 2023-05-09 | 0.02 | $0.02 | — |
| 2023-05-08 | 0.02 | $0.02 | — |
| 2023-05-05 | 0.02 | $0.02 | — |
| 2023-05-04 | 0.02 | $0.02 | — |
| 2023-05-03 | 0.02 | $0.02 | — |
| 2023-05-02 | 0.02 | $0.02 | — |
| 2023-05-01 | 0.02 | $0.02 | — |
| 2023-04-28 | 0.02 | $0.02 | — |
| 2023-04-27 | 0.02 | $0.02 | 9502 |
| 2023-04-26 | 0.02 | $0.01 | — |
| 2023-04-25 | 0.02 | $0.01 | — |
| 2023-04-24 | 0.02 | $0.01 | 1175 |
| 2023-04-21 | 0.02 | $0.02 | — |
| 2023-04-20 | 0.01 | $0.02 | — |
| 2023-04-19 | 0.01 | $0.02 | 6000 |
| 2023-04-18 | 0.01 | $0.01 | — |
| 2023-04-17 | 0.01 | $0.01 | — |
| 2023-04-14 | 0.01 | $0.01 | — |
| 2023-04-13 | 0.01 | $0.01 | 500 |
| 2023-04-12 | 0.01 | $0.01 | — |
| 2023-04-11 | 0.01 | $0.01 | — |
| 2023-04-10 | 0.01 | $0.01 | — |
| 2023-04-06 | 0.01 | $0.01 | 9502 |
| 2023-04-05 | 0.01 | $0.01 | — |
| 2023-04-04 | 0.01 | $0.01 | — |
| 2023-04-03 | 0.01 | $0.01 | — |
| 2023-03-31 | 0.01 | $0.01 | — |
| 2023-03-30 | 0.01 | $0.01 | 120000 |
| 2023-03-29 | 0.01 | $0.01 | — |
| 2023-03-28 | 0.01 | $0.01 | — |
| 2023-03-27 | 0.01 | $0.01 | — |
| 2023-03-24 | 0.02 | $0.01 | — |
| 2023-03-23 | 0.02 | $0.01 | 56500 |
| 2023-03-22 | 0.02 | $0.02 | — |
| 2023-03-21 | 0.02 | $0.02 | — |
| 2023-03-20 | 0.02 | $0.02 | — |
| 2023-03-17 | 0.02 | $0.02 | — |
| 2023-03-16 | 0.02 | $0.02 | — |
| 2023-03-15 | 0.02 | $0.02 | — |
| 2023-03-14 | 0.02 | $0.02 | — |
| 2023-03-13 | 0.02 | $0.02 | — |
| 2023-03-10 | 0.02 | $0.02 | — |
| 2023-03-09 | 0.02 | $0.02 | — |
| 2023-03-08 | 0.02 | $0.02 | — |
| 2023-03-07 | 0.02 | $0.02 | — |
| 2023-03-06 | 0.02 | $0.02 | — |
| 2023-03-03 | 0.02 | $0.02 | — |
| 2023-03-02 | 0.02 | $0.02 | — |
| 2023-03-01 | 0.02 | $0.02 | — |
| 2023-02-28 | 0.02 | $0.02 | — |
| 2023-02-27 | 0.02 | $0.02 | — |
| 2023-02-24 | 0.02 | $0.02 | — |
| 2023-02-23 | 0.02 | $0.02 | — |
| 2023-02-22 | 0.02 | $0.02 | — |
| 2023-02-21 | 0.02 | $0.02 | — |
| 2023-02-17 | 0.02 | $0.02 | — |
| 2023-02-16 | 0.02 | $0.02 | — |
| 2023-02-15 | 0.02 | $0.02 | — |
| 2023-02-14 | 0.02 | $0.02 | — |
| 2023-02-13 | 0.02 | $0.02 | — |
| 2023-02-10 | 0.02 | $0.02 | — |
| 2023-02-09 | 0.02 | $0.02 | — |
| 2023-02-08 | 0.02 | $0.02 | — |
| 2023-02-07 | 0.02 | $0.02 | — |
| 2023-02-06 | 0.02 | $0.02 | — |
| 2023-02-03 | 0.02 | $0.02 | — |
| 2023-02-02 | 0.02 | $0.02 | — |
| 2023-02-01 | 0.02 | $0.02 | — |
| 2023-01-31 | 0.02 | $0.02 | — |
| 2023-01-30 | 0.02 | $0.02 | — |
| 2023-01-27 | 0.02 | $0.02 | — |
| 2023-01-26 | 0.02 | $0.02 | — |
| 2023-01-25 | 0.02 | $0.02 | — |
| 2023-01-24 | 0.02 | $0.02 | — |
| 2023-01-23 | 0.02 | $0.02 | — |
| 2023-01-20 | 0.02 | $0.02 | — |
| 2023-01-19 | 0.02 | $0.02 | — |
| 2023-01-18 | 0.02 | $0.02 | — |
| 2023-01-17 | 0.02 | $0.02 | — |
| 2023-01-13 | 0.02 | $0.02 | — |
| 2023-01-12 | 0.02 | $0.02 | — |
| 2023-01-11 | 0.02 | $0.02 | — |
| 2023-01-10 | 0.02 | $0.02 | — |
| 2023-01-09 | 0.02 | $0.02 | — |
| 2023-01-06 | 0.02 | $0.02 | — |
| 2023-01-05 | 0.02 | $0.02 | — |
| 2023-01-04 | 0.02 | $0.02 | — |
| 2023-01-03 | 0.02 | $0.02 | — |
| 2022-12-30 | 0.02 | $0.02 | — |
| 2022-12-29 | 0.01 | $0.02 | — |
| 2022-12-28 | 0.01 | $0.02 | — |
| 2022-12-27 | 0.01 | $0.02 | — |
| 2022-12-23 | 0.01 | $0.02 | — |
| 2022-12-22 | 0.01 | $0.02 | — |
| 2022-12-21 | 0.01 | $0.02 | 1000 |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | 5000 |
| 2022-12-16 | 0.01 | $0.01 | — |
| 2022-12-15 | 0.01 | $0.01 | — |
| 2022-12-14 | 0.01 | $0.01 | — |
| 2022-12-13 | 0.01 | $0.01 | — |
| 2022-12-12 | 0.01 | $0.01 | — |
| 2022-12-09 | 0.01 | $0.01 | — |
| 2022-12-08 | 0.01 | $0.01 | — |
| 2022-12-07 | 0.01 | $0.01 | — |
| 2022-12-06 | 0.01 | $0.01 | — |
| 2022-12-05 | 0.01 | $0.01 | — |
| 2022-12-02 | 0.01 | $0.01 | — |
| 2022-12-01 | 0.01 | $0.01 | — |
| 2022-11-30 | 0.01 | $0.01 | — |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | — |
| 2022-11-22 | 0.01 | $0.01 | — |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | — |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.01 | $0.01 | — |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | — |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.01 | $0.01 | — |
| 2022-10-28 | 0.01 | $0.01 | — |
| 2022-10-27 | 0.01 | $0.01 | — |
| 2022-10-26 | 0.01 | $0.01 | — |
| 2022-10-25 | 0.01 | $0.01 | — |
| 2022-10-24 | 0.01 | $0.01 | — |
| 2022-10-21 | 0.01 | $0.01 | — |
| 2022-10-20 | 0.01 | $0.01 | — |
| 2022-10-19 | 0.01 | $0.01 | — |
| 2022-10-18 | 0.01 | $0.01 | — |
| 2022-10-17 | 0.01 | $0.01 | — |
| 2022-10-14 | 0.01 | $0.01 | — |
| 2022-10-13 | 0.01 | $0.01 | — |
| 2022-10-12 | 0.01 | $0.01 | — |
| 2022-10-11 | 0.01 | $0.01 | — |
| 2022-10-10 | 0.01 | $0.01 | — |
| 2022-10-07 | 0.01 | $0.01 | — |
| 2022-10-06 | 0.02 | $0.01 | — |
| 2022-10-05 | 0.02 | $0.01 | — |
| 2022-10-04 | 0.02 | $0.01 | — |
| 2022-10-03 | 0.02 | $0.01 | — |
| 2022-09-30 | 0.02 | $0.01 | — |
| 2022-09-29 | 0.02 | $0.01 | 10000 |
| 2022-09-28 | 0.02 | $0.02 | 40000 |
| 2022-09-27 | 0.02 | $0.02 | — |
| 2022-09-26 | 0.02 | $0.02 | — |
| 2022-09-23 | 0.02 | $0.02 | — |
| 2022-09-22 | 0.02 | $0.02 | 10000 |
| 2022-09-21 | 0.02 | $0.02 | — |
| 2022-09-20 | 0.02 | $0.02 | — |
| 2022-09-19 | 0.02 | $0.02 | 5000 |
| 2022-09-16 | 0.02 | $0.02 | — |
| 2022-09-15 | 0.02 | $0.02 | — |
| 2022-09-14 | 0.02 | $0.02 | — |
| 2022-09-13 | 0.02 | $0.02 | — |
| 2022-09-12 | 0.02 | $0.02 | — |
| 2022-09-09 | 0.02 | $0.02 | — |
| 2022-09-08 | 0.02 | $0.02 | — |
| 2022-09-07 | 0.02 | $0.02 | 10000 |
| 2022-09-06 | 0.02 | $0.01 | 10000 |
| 2022-09-02 | 0.02 | $0.02 | — |
| 2022-09-01 | 0.02 | $0.02 | 20000 |
| 2022-08-31 | 0.02 | $0.02 | — |
| 2022-08-30 | 0.02 | $0.02 | — |
| 2022-08-29 | 0.02 | $0.02 | — |
| 2022-08-26 | 0.02 | $0.02 | — |
| 2022-08-25 | 0.02 | $0.02 | — |
| 2022-08-24 | 0.02 | $0.02 | — |
| 2022-08-23 | 0.02 | $0.02 | — |
| 2022-08-22 | 0.02 | $0.02 | — |
| 2022-08-19 | 0.02 | $0.02 | — |
| 2022-08-18 | 0.02 | $0.02 | — |
| 2022-08-17 | 0.02 | $0.02 | — |
| 2022-08-16 | 0.02 | $0.02 | — |
| 2022-08-15 | 0.02 | $0.02 | — |
| 2022-08-12 | 0.02 | $0.02 | — |
| 2022-08-11 | 0.02 | $0.02 | — |
| 2022-08-10 | 0.02 | $0.02 | — |
| 2022-08-09 | 0.02 | $0.02 | — |
| 2022-08-08 | 0.02 | $0.02 | — |
| 2022-08-05 | 0.02 | $0.02 | — |
| 2022-08-04 | 0.02 | $0.02 | — |
| 2022-08-03 | 0.02 | $0.02 | — |
| 2022-08-02 | 0.02 | $0.02 | — |
| 2022-08-01 | 0.02 | $0.02 | — |
| 2022-07-29 | 0.02 | $0.02 | — |
| 2022-07-28 | 0.02 | $0.02 | — |
| 2022-07-27 | 0.02 | $0.02 | — |
| 2022-07-26 | 0.02 | $0.02 | — |
| 2022-07-25 | 0.02 | $0.02 | — |
| 2022-07-22 | 0.02 | $0.02 | — |
| 2022-07-21 | 0.02 | $0.02 | 45000 |
| 2022-07-20 | 0.02 | $0.02 | — |
| 2022-07-19 | 0.02 | $0.02 | 15000 |
| 2022-07-18 | 0.02 | $0.01 | — |
| 2022-07-15 | 0.02 | $0.01 | 14978 |
| 2022-07-14 | 0.02 | $0.02 | — |
| 2022-07-13 | 0.02 | $0.02 | — |
| 2022-07-12 | 0.02 | $0.02 | — |
| 2022-07-11 | 0.02 | $0.02 | — |
| 2022-07-08 | 0.01 | $0.02 | — |
| 2022-07-07 | 0.01 | $0.02 | — |
| 2022-07-06 | 0.01 | $0.02 | — |
| 2022-07-05 | 0.01 | $0.02 | 500 |
| 2022-07-01 | 0.01 | $0.01 | — |
| 2022-06-30 | 0.01 | $0.01 | 1000 |
| 2022-06-29 | 0.01 | $0.01 | — |
| 2022-06-28 | 0.01 | $0.01 | — |
| 2022-06-27 | 0.01 | $0.01 | — |
| 2022-06-24 | 0.01 | $0.01 | — |
| 2022-06-23 | 0.01 | $0.01 | — |
| 2022-06-22 | 0.01 | $0.01 | — |
| 2022-06-21 | 0.01 | $0.01 | — |
| 2022-06-17 | 0.01 | $0.01 | — |
| 2022-06-16 | 0.01 | $0.01 | — |
| 2022-06-15 | 0.01 | $0.01 | — |
| 2022-06-14 | 0.01 | $0.01 | 5000 |
| 2022-06-13 | 0.02 | $0.01 | — |
| 2022-06-10 | 0.02 | $0.01 | — |
| 2022-06-09 | 0.02 | $0.01 | — |
| 2022-06-08 | 0.02 | $0.01 | — |
| 2022-06-07 | 0.02 | $0.01 | — |
| 2022-06-06 | 0.02 | $0.01 | — |
| 2022-06-03 | 0.02 | $0.01 | — |
| 2022-06-02 | 0.02 | $0.01 | — |
| 2022-06-01 | 0.02 | $0.01 | — |
| 2022-05-31 | 0.02 | $0.01 | — |
| 2022-05-27 | 0.02 | $0.01 | — |
| 2022-05-26 | 0.02 | $0.01 | — |
| 2022-05-25 | 0.02 | $0.01 | — |
| 2022-05-24 | 0.02 | $0.01 | — |
| 2022-05-23 | 0.02 | $0.01 | — |
| 2022-05-20 | 0.02 | $0.01 | — |
| 2022-05-19 | 0.02 | $0.01 | — |
| 2022-05-18 | 0.02 | $0.01 | — |
| 2022-05-17 | 0.02 | $0.01 | 142000 |
| 2022-05-16 | 0.02 | $0.02 | — |
| 2022-05-13 | 0.02 | $0.02 | — |
| 2022-05-12 | 0.02 | $0.02 | — |
| 2022-05-11 | 0.02 | $0.02 | — |
| 2022-05-10 | 0.02 | $0.02 | — |
| 2022-05-09 | 0.02 | $0.02 | — |
| 2022-05-06 | 0.02 | $0.02 | — |
| 2022-05-05 | 0.02 | $0.02 | — |
| 2022-05-04 | 0.02 | $0.02 | — |
| 2022-05-03 | 0.02 | $0.02 | — |
| 2022-05-02 | 0.02 | $0.02 | 100000 |
| 2022-04-29 | 0.02 | $0.03 | 25000 |
| 2022-04-28 | 0.02 | $0.03 | — |
| 2022-04-27 | 0.02 | $0.03 | — |
| 2022-04-26 | 0.02 | $0.03 | — |
| 2022-04-25 | 0.02 | $0.03 | — |
| 2022-04-22 | 0.02 | $0.03 | — |
| 2022-04-21 | 0.02 | $0.03 | 800 |
| 2022-04-20 | 0.02 | $0.02 | 49560 |
| 2022-04-19 | 0.02 | $0.03 | 150000 |
| 2022-04-18 | 0.01 | $0.01 | — |
| 2022-04-14 | 0.01 | $0.01 | — |
| 2022-04-13 | 0.01 | $0.01 | — |
| 2022-04-12 | 0.01 | $0.01 | — |
| 2022-04-11 | 0.01 | $0.01 | — |
| 2022-04-08 | 0.01 | $0.01 | — |
| 2022-04-07 | 0.01 | $0.01 | — |
| 2022-04-06 | 0.01 | $0.01 | — |
| 2022-04-05 | 0.01 | $0.01 | — |
| 2022-04-04 | 0.01 | $0.01 | — |
| 2022-04-01 | 0.01 | $0.01 | — |
| 2022-03-31 | 0.01 | $0.01 | — |
| 2022-03-30 | 0.01 | $0.01 | — |
| 2022-03-29 | 0.01 | $0.01 | — |
| 2022-03-28 | 0.01 | $0.01 | — |
| 2022-03-25 | 0.01 | $0.01 | — |
| 2022-03-24 | 0.01 | $0.01 | — |
| 2022-03-23 | 0.01 | $0.01 | — |
| 2022-03-22 | 0.01 | $0.01 | — |
| 2022-03-21 | 0.01 | $0.01 | — |
| 2022-03-18 | 0.01 | $0.01 | — |
| 2022-03-17 | 0.01 | $0.01 | — |
| 2022-03-16 | 0.01 | $0.01 | — |
| 2022-03-15 | 0.01 | $0.01 | — |
| 2022-03-14 | 0.01 | $0.01 | — |
| 2022-03-11 | 0.01 | $0.01 | — |
| 2022-03-10 | 0.01 | $0.01 | — |
| 2022-03-09 | 0.01 | $0.01 | — |
| 2022-03-08 | 0.01 | $0.01 | — |
| 2022-03-07 | 0.01 | $0.01 | — |
| 2022-03-04 | 0.01 | $0.01 | — |
| 2022-03-03 | 0.01 | $0.01 | — |
| 2022-03-02 | 0.01 | $0.01 | — |
| 2022-03-01 | 0.01 | $0.01 | — |
| 2022-02-28 | 0.01 | $0.01 | — |
| 2022-02-25 | 0.01 | $0.01 | — |
| 2022-02-24 | 0.01 | $0.01 | 40560 |
| 2022-02-23 | 0.01 | $0.01 | — |
| 2022-02-22 | 0.01 | $0.01 | — |
| 2022-02-18 | 0.01 | $0.01 | — |
| 2022-02-17 | 0.01 | $0.01 | — |
| 2022-02-16 | 0.01 | $0.01 | — |
| 2022-02-15 | 0.01 | $0.01 | — |
| 2022-02-14 | 0.01 | $0.01 | — |
| 2022-02-11 | 0.01 | $0.01 | — |
| 2022-02-10 | 0.01 | $0.01 | — |
| 2022-02-09 | 0.01 | $0.01 | — |
| 2022-02-08 | 0.01 | $0.01 | — |
| 2022-02-07 | 0.01 | $0.01 | — |
| 2022-02-04 | 0.02 | $0.01 | 41000 |
| 2022-02-03 | 0.02 | $0.02 | — |
| 2022-02-02 | 0.02 | $0.02 | — |
| 2022-02-01 | 0.02 | $0.02 | — |
| 2022-01-31 | 0.02 | $0.02 | — |
| 2022-01-28 | 0.02 | $0.02 | — |
| 2022-01-27 | 0.02 | $0.02 | — |
| 2022-01-26 | 0.02 | $0.02 | — |
| 2022-01-25 | 0.02 | $0.02 | — |
| 2022-01-24 | 0.02 | $0.02 | — |
| 2022-01-21 | 0.02 | $0.02 | — |
| 2022-01-20 | 0.02 | $0.02 | — |
| 2022-01-19 | 0.02 | $0.02 | — |
| 2022-01-18 | 0.02 | $0.02 | — |
| 2022-01-14 | 0.02 | $0.02 | — |
| 2022-01-13 | 0.02 | $0.02 | — |
| 2022-01-12 | 0.02 | $0.02 | — |
| 2022-01-11 | 0.02 | $0.02 | — |
| 2022-01-10 | 0.02 | $0.02 | — |
| 2022-01-07 | 0.02 | $0.02 | — |
| 2022-01-06 | 0.02 | $0.02 | — |
| 2022-01-05 | 0.02 | $0.02 | — |
| 2022-01-04 | 0.02 | $0.02 | — |
| 2022-01-03 | 0.02 | $0.02 | — |
| 2021-12-31 | 0.02 | $0.02 | — |
| 2021-12-30 | 0.02 | $0.02 | — |
| 2021-12-29 | 0.02 | $0.02 | — |
| 2021-12-28 | 0.02 | $0.02 | — |
| 2021-12-27 | 0.02 | $0.02 | — |
| 2021-12-23 | 0.02 | $0.02 | — |
| 2021-12-22 | 0.02 | $0.02 | — |
| 2021-12-21 | 0.02 | $0.02 | — |
| 2021-12-20 | 0.02 | $0.02 | — |
| 2021-12-17 | 0.02 | $0.02 | — |
| 2021-12-16 | 0.02 | $0.02 | — |
| 2021-12-15 | 0.02 | $0.02 | 250000 |
| 2021-12-14 | 0.02 | $0.02 | — |
| 2021-12-13 | 0.02 | $0.02 | — |
| 2021-12-10 | 0.02 | $0.02 | 100000 |
| 2021-12-09 | 0.02 | $0.02 | — |
| 2021-12-08 | 0.02 | $0.02 | — |
| 2021-12-07 | 0.02 | $0.02 | — |
| 2021-12-06 | 0.02 | $0.02 | — |
| 2021-12-03 | 0.02 | $0.02 | — |
| 2021-12-02 | 0.02 | $0.02 | — |
| 2021-12-01 | 0.02 | $0.02 | 4000 |
| 2021-11-30 | 0.02 | $0.02 | — |
| 2021-11-29 | 0.02 | $0.02 | — |
| 2021-11-26 | 0.02 | $0.02 | — |
| 2021-11-24 | 0.02 | $0.02 | — |
| 2021-11-23 | 0.02 | $0.02 | 7600 |
| 2021-11-22 | 0.02 | $0.01 | 43800 |
| 2021-11-19 | 0.02 | $0.02 | 32800 |
| 2021-11-18 | 0.02 | $0.01 | 25000 |
| 2021-11-17 | 0.02 | $0.02 | — |
| 2021-11-16 | 0.02 | $0.02 | — |
| 2021-11-15 | 0.02 | $0.02 | — |
| 2021-11-12 | 0.02 | $0.02 | — |
| 2021-11-11 | 0.02 | $0.02 | — |
| 2021-11-10 | 0.02 | $0.02 | 17400 |
| 2021-11-09 | 0.02 | $0.02 | — |
| 2021-11-08 | 0.02 | $0.02 | — |
| 2021-11-05 | 0.02 | $0.02 | — |
| 2021-11-04 | 0.02 | $0.02 | — |
| 2021-11-03 | 0.02 | $0.02 | — |
| 2021-11-02 | 0.02 | $0.02 | — |
| 2021-11-01 | 0.02 | $0.02 | — |
| 2021-10-29 | 0.01 | $0.02 | — |
| 2021-10-28 | 0.01 | $0.02 | — |
| 2021-10-27 | 0.01 | $0.02 | — |
| 2021-10-26 | 0.01 | $0.02 | — |
| 2021-10-25 | 0.01 | $0.02 | — |
| 2021-10-22 | 0.01 | $0.02 | — |
| 2021-10-21 | 0.01 | $0.02 | — |
| 2021-10-20 | 0.01 | $0.02 | — |
| 2021-10-19 | 0.01 | $0.02 | — |
| 2021-10-18 | 0.01 | $0.02 | — |
| 2021-10-15 | 0.01 | $0.02 | — |
| 2021-10-14 | 0.01 | $0.02 | — |
| 2021-10-13 | 0.01 | $0.02 | — |
| 2021-10-12 | 0.01 | $0.02 | — |
| 2021-10-11 | 0.01 | $0.02 | — |
| 2021-10-08 | 0.01 | $0.02 | — |
| 2021-10-07 | 0.01 | $0.02 | — |
| 2021-10-06 | 0.01 | $0.02 | — |
| 2021-10-05 | 0.01 | $0.02 | 600 |
| 2021-10-04 | 0.01 | $0.02 | 400 |
| 2021-10-01 | 0.01 | $0.01 | — |
| 2021-09-30 | 0.01 | $0.01 | — |
| 2021-09-29 | 0.01 | $0.01 | — |
| 2021-09-28 | 0.01 | $0.01 | — |
| 2021-09-27 | 0.01 | $0.01 | — |
| 2021-09-24 | 0.01 | $0.01 | — |
| 2021-09-23 | 0.01 | $0.01 | — |
| 2021-09-22 | 0.01 | $0.01 | — |
| 2021-09-21 | 0.01 | $0.01 | — |
| 2021-09-20 | 0.01 | $0.01 | — |
| 2021-09-17 | 0.01 | $0.01 | — |
| 2021-09-16 | 0.01 | $0.01 | — |
| 2021-09-15 | 0.01 | $0.01 | — |
| 2021-09-14 | 0.01 | $0.01 | — |
| 2021-09-13 | 0.01 | $0.01 | 860 |
| 2021-09-10 | 0.01 | $0.01 | — |
| 2021-09-09 | 0.01 | $0.01 | — |
| 2021-09-08 | 0.01 | $0.01 | — |
| 2021-09-07 | 0.01 | $0.01 | — |
| 2021-09-03 | 0.01 | $0.01 | — |
| 2021-09-02 | 0.01 | $0.01 | — |
| 2021-09-01 | 0.01 | $0.01 | — |
| 2021-08-31 | 0.01 | $0.01 | — |
| 2021-08-30 | 0.01 | $0.01 | — |
| 2021-08-27 | 0.01 | $0.01 | — |
| 2021-08-26 | 0.01 | $0.01 | — |
| 2021-08-25 | 0.01 | $0.01 | — |
| 2021-08-24 | 0.01 | $0.01 | — |
| 2021-08-23 | 0.01 | $0.01 | — |
| 2021-08-20 | 0.01 | $0.01 | — |
| 2021-08-19 | 0.01 | $0.01 | — |
| 2021-08-18 | 0.01 | $0.01 | — |
| 2021-08-17 | 0.01 | $0.01 | — |
| 2021-08-16 | 0.01 | $0.01 | — |
| 2021-08-13 | 0.01 | $0.01 | — |
| 2021-08-12 | 0.01 | $0.01 | — |
| 2021-08-11 | 0.01 | $0.01 | — |
| 2021-08-10 | 0.01 | $0.01 | — |
| 2021-08-09 | 0.01 | $0.01 | — |
| 2021-08-06 | 0.01 | $0.01 | — |
| 2021-08-05 | 0.01 | $0.01 | — |
| 2021-08-04 | 0.01 | $0.01 | — |
| 2021-08-03 | 0.01 | $0.01 | — |
| 2021-08-02 | 0.01 | $0.01 | — |
| 2021-07-30 | 0.01 | $0.01 | — |
| 2021-07-29 | 0.01 | $0.01 | — |
| 2021-07-28 | 0.01 | $0.01 | 88777 |
| 2021-07-27 | 0.01 | $0.01 | 80133 |
| 2021-07-26 | 0.01 | $0.01 | — |
| 2021-07-23 | 0.01 | $0.01 | — |
| 2021-07-22 | 0.01 | $0.01 | — |
| 2021-07-21 | 0.01 | $0.01 | 500 |
| 2021-07-20 | 0.02 | $0.01 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.01
2026-07-14
Close Price
$0.01
Vol: 200000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.03
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.01 | $0.01 | 200000 |
| 2026-07-13 | 0.01 | $0.01 | 241000 |
| 2026-07-10 | 0.01 | $0.01 | — |
| 2026-07-09 | 0.01 | $0.01 | — |
| 2026-07-08 | 0.01 | $0.01 | 20000 |
| 2026-07-07 | 0.01 | $0.01 | 578273 |
| 2026-07-06 | 0.01 | $0.01 | 60000 |
| 2026-07-02 | 0.01 | $0.01 | 60000 |
| 2026-07-01 | 0.01 | $0.01 | 10000 |
| 2026-06-30 | 0.01 | $0.01 | 100000 |
| 2026-06-29 | 0.01 | $0.01 | 247000 |
| 2026-06-26 | 0.01 | $0.01 | 247000 |
| 2026-06-25 | 0.01 | $0.01 | 247000 |
| 2026-06-24 | 0.01 | $0.01 | 247000 |
| 2026-06-23 | 0.01 | $0.01 | 374000 |
| 2026-06-22 | 0.01 | $0.01 | 40000 |
| 2026-06-18 | 0.01 | $0.01 | 10000 |
| 2026-06-17 | 0.01 | $0.01 | 10000 |
| 2026-06-16 | 0.01 | $0.01 | 10000 |
| 2026-06-15 | 0.01 | $0.01 | 10000 |
| 2026-06-12 | 0.01 | $0.01 | 10000 |
| 2026-06-11 | 0.01 | $0.01 | 10000 |
| 2026-06-10 | 0.01 | $0.01 | 10000 |
| 2026-06-09 | 0.01 | $0.01 | 50000 |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 50000 |
| 2026-06-04 | 0.01 | $0.01 | 50000 |
| 2026-06-03 | 0.02 | $0.01 | 50000 |
| 2026-06-02 | 0.02 | $0.01 | 10000 |
| 2026-06-01 | 0.02 | $0.01 | 10000 |
| 2026-05-29 | 0.02 | $0.01 | 10000 |
| 2026-05-28 | 0.02 | $0.01 | 10000 |
| 2026-05-27 | 0.02 | $0.01 | 10000 |
| 2026-05-26 | 0.02 | $0.01 | — |
| 2026-05-22 | 0.02 | $0.01 | 10000 |
| 2026-05-21 | 0.02 | $0.01 | 10000 |
| 2026-05-20 | 0.02 | $0.01 | 10000 |
| 2026-05-19 | 0.02 | $0.01 | 10000 |
| 2026-05-18 | 0.02 | $0.01 | 10000 |
| 2026-05-15 | 0.02 | $0.01 | — |
| 2026-05-14 | 0.02 | $0.01 | 15000 |
| 2026-05-13 | 0.02 | $0.02 | 10000 |
| 2026-05-12 | 0.02 | $0.02 | 10000 |
| 2026-05-11 | 0.02 | $0.02 | 10000 |
| 2026-05-08 | 0.02 | $0.02 | 10000 |
| 2026-05-07 | 0.02 | $0.02 | — |
| 2026-05-06 | 0.02 | $0.02 | 10000 |
| 2026-05-05 | 0.02 | $0.02 | 10000 |
| 2026-05-04 | 0.02 | $0.02 | — |
| 2026-05-01 | 0.02 | $0.02 | 70000 |
| 2026-04-30 | 0.02 | $0.02 | 70000 |
| 2026-04-29 | 0.02 | $0.02 | 70000 |
| 2026-04-28 | 0.02 | $0.02 | 70000 |
| 2026-04-27 | 0.02 | $0.02 | 70000 |
| 2026-04-24 | 0.02 | $0.02 | 70000 |
| 2026-04-23 | 0.02 | $0.02 | 70000 |
| 2026-04-22 | 0.02 | $0.02 | 70000 |
| 2026-04-21 | 0.02 | $0.02 | 70000 |
| 2026-04-20 | 0.02 | $0.02 | 79000 |
| 2026-04-17 | 0.02 | $0.02 | 26000 |
| 2026-04-16 | 0.02 | $0.02 | 26000 |
| 2026-04-15 | 0.02 | $0.02 | 26000 |
| 2026-04-14 | 0.02 | $0.02 | 26000 |
| 2026-04-13 | 0.02 | $0.02 | 26000 |
| 2026-04-10 | 0.02 | $0.02 | 26000 |
| 2026-04-09 | 0.02 | $0.02 | 26000 |
| 2026-04-08 | 0.02 | $0.02 | 26000 |
| 2026-04-07 | 0.02 | $0.02 | 26000 |
| 2026-04-06 | 0.02 | $0.02 | 26000 |
| 2026-04-02 | 0.02 | $0.02 | 26000 |
| 2026-04-01 | 0.02 | $0.02 | 26000 |
| 2026-03-31 | 0.02 | $0.02 | 26000 |
| 2026-03-30 | 0.02 | $0.02 | 26000 |
| 2026-03-27 | 0.02 | $0.02 | 26000 |
| 2026-03-26 | 0.02 | $0.02 | 26000 |
| 2026-03-25 | 0.02 | $0.02 | 26000 |
| 2026-03-24 | 0.02 | $0.02 | 26000 |
| 2026-03-23 | 0.01 | $0.02 | 26000 |
| 2026-03-20 | 0.01 | $0.02 | 106000 |
| 2026-03-19 | 0.01 | $0.02 | 20000 |
| 2026-03-18 | 0.01 | $0.02 | 10000 |
| 2026-03-17 | 0.01 | $0.01 | 20000 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 20000 |
| 2026-03-12 | 0.01 | $0.01 | 20000 |
| 2026-03-11 | 0.01 | $0.01 | 20000 |
| 2026-03-10 | 0.01 | $0.01 | 20000 |
| 2026-03-09 | 0.01 | $0.01 | 20000 |
| 2026-03-06 | 0.02 | $0.01 | 20000 |
| 2026-03-05 | 0.02 | $0.01 | 20000 |
| 2026-03-04 | 0.02 | $0.01 | 20000 |
| 2026-03-03 | 0.02 | $0.01 | 20000 |
| 2026-03-02 | 0.02 | $0.01 | 76500 |
| 2026-02-27 | 0.02 | $0.02 | 20000 |
| 2026-02-26 | 0.02 | $0.02 | 20000 |
| 2026-02-25 | 0.02 | $0.02 | 20000 |
| 2026-02-24 | 0.02 | $0.02 | 20000 |
| 2026-02-23 | 0.02 | $0.02 | 20000 |
| 2026-02-20 | 0.02 | $0.02 | — |
| 2026-02-19 | 0.02 | $0.02 | — |
| 2026-02-18 | 0.02 | $0.02 | — |
| 2026-02-17 | 0.02 | $0.02 | 5000 |
| 2026-02-13 | 0.02 | $0.02 | — |
| 2026-02-12 | 0.02 | $0.02 | — |
| 2026-02-11 | 0.02 | $0.02 | — |
| 2026-02-10 | 0.02 | $0.02 | — |
| 2026-02-09 | 0.02 | $0.02 | — |
| 2026-02-06 | 0.02 | $0.02 | — |
| 2026-02-05 | 0.02 | $0.02 | 20000 |
| 2026-02-04 | 0.02 | $0.02 | 20000 |
| 2026-02-03 | 0.02 | $0.02 | 20000 |
| 2026-02-02 | 0.02 | $0.02 | — |
| 2026-01-30 | 0.02 | $0.02 | — |
| 2026-01-29 | 0.02 | $0.02 | 20000 |
| 2026-01-28 | 0.02 | $0.02 | 20000 |
| 2026-01-27 | 0.02 | $0.02 | 20000 |
| 2026-01-26 | 0.02 | $0.02 | 20000 |
| 2026-01-23 | 0.02 | $0.02 | 20000 |
| 2026-01-22 | 0.02 | $0.02 | 20000 |
| 2026-01-21 | 0.02 | $0.02 | 20000 |
| 2026-01-20 | 0.02 | $0.02 | 20000 |
| 2026-01-16 | 0.02 | $0.02 | 20000 |
| 2026-01-15 | 0.02 | $0.02 | 20000 |
| 2026-01-14 | 0.02 | $0.02 | 20000 |
| 2026-01-13 | 0.02 | $0.02 | 20000 |
| 2026-01-12 | 0.02 | $0.02 | 20000 |
| 2026-01-09 | 0.02 | $0.02 | 20000 |
| 2026-01-08 | 0.02 | $0.02 | 20000 |
| 2026-01-07 | 0.02 | $0.02 | 20000 |
| 2026-01-06 | 0.02 | $0.02 | — |
| 2026-01-05 | 0.02 | $0.02 | 20000 |
| 2026-01-02 | 0.02 | $0.02 | 20000 |
| 2025-12-31 | 0.02 | $0.02 | 20000 |
| 2025-12-30 | 0.02 | $0.02 | 20000 |
| 2025-12-29 | 0.02 | $0.02 | 20000 |
| 2025-12-26 | 0.02 | $0.02 | 20000 |
| 2025-12-24 | 0.02 | $0.02 | — |
| 2025-12-23 | 0.02 | $0.02 | 20000 |
| 2025-12-22 | 0.02 | $0.02 | 20000 |
| 2025-12-19 | 0.02 | $0.02 | 20000 |
| 2025-12-18 | 0.02 | $0.01 | 20000 |
| 2025-12-17 | 0.02 | $0.01 | 20000 |
| 2025-12-16 | 0.02 | $0.01 | 20000 |
| 2025-12-15 | 0.02 | $0.01 | — |
| 2025-12-12 | 0.02 | $0.01 | — |
| 2025-12-11 | 0.02 | $0.01 | 80000 |
| 2025-12-10 | 0.03 | $0.03 | — |
| 2025-12-09 | 0.03 | $0.03 | 20000 |
| 2025-12-08 | 0.03 | $0.03 | 20000 |
| 2025-12-05 | 0.03 | $0.03 | 20000 |
| 2025-12-04 | 0.03 | $0.03 | 20000 |
| 2025-12-03 | 0.03 | $0.03 | 20000 |
| 2025-12-02 | 0.03 | $0.03 | 20000 |
| 2025-12-01 | 0.03 | $0.03 | 20000 |
| 2025-11-28 | 0.03 | $0.03 | 20000 |
| 2025-11-26 | 0.03 | $0.03 | 20000 |
| 2025-11-25 | 0.03 | $0.03 | — |
| 2025-11-24 | 0.03 | $0.03 | 20000 |
| 2025-11-21 | 0.03 | $0.03 | 20000 |
| 2025-11-20 | 0.03 | $0.03 | 20000 |
| 2025-11-19 | 0.03 | $0.03 | 20000 |
| 2025-11-18 | 0.03 | $0.03 | 20000 |
| 2025-11-17 | 0.03 | $0.03 | 20000 |
| 2025-11-14 | 0.03 | $0.03 | 20000 |
| 2025-11-13 | 0.03 | $0.03 | 20000 |
| 2025-11-12 | 0.03 | $0.03 | 20000 |
| 2025-11-11 | 0.03 | $0.03 | 20000 |
| 2025-11-10 | 0.03 | $0.03 | 20000 |
| 2025-11-07 | 0.03 | $0.03 | 20000 |
| 2025-11-06 | 0.03 | $0.03 | 20000 |
| 2025-11-05 | 0.03 | $0.03 | 20000 |
| 2025-11-04 | 0.03 | $0.03 | 20000 |
| 2025-11-03 | 0.03 | $0.03 | 20000 |
| 2025-10-31 | 0.03 | $0.03 | 20000 |
| 2025-10-30 | 0.03 | $0.03 | 20000 |
| 2025-10-29 | 0.03 | $0.03 | 20000 |
| 2025-10-28 | 0.03 | $0.03 | — |
| 2025-10-27 | 0.03 | $0.03 | — |
| 2025-10-24 | 0.02 | $0.03 | — |
| 2025-10-23 | 0.02 | $0.03 | — |
| 2025-10-22 | 0.02 | $0.03 | — |
| 2025-10-21 | 0.02 | $0.03 | — |
| 2025-10-20 | 0.02 | $0.03 | — |
| 2025-10-17 | 0.02 | $0.03 | — |
| 2025-10-16 | 0.02 | $0.03 | — |
| 2025-10-15 | 0.02 | $0.03 | — |
| 2025-10-14 | 0.02 | $0.03 | — |
| 2025-10-13 | 0.02 | $0.03 | — |
| 2025-10-10 | 0.02 | $0.03 | — |
| 2025-10-09 | 0.02 | $0.03 | 5000 |
| 2025-10-08 | 0.02 | $0.02 | — |
| 2025-10-07 | 0.02 | $0.02 | — |
| 2025-10-06 | 0.02 | $0.02 | — |
| 2025-10-03 | 0.02 | $0.02 | — |
| 2025-10-02 | 0.03 | $0.02 | 4412 |
| 2025-10-01 | 0.03 | $0.02 | 20000 |
| 2025-09-30 | 0.03 | $0.03 | — |
| 2025-09-29 | 0.03 | $0.03 | 12000 |
| 2025-09-26 | 0.03 | $0.03 | — |
| 2025-09-25 | 0.03 | $0.03 | 9000 |
| 2025-09-24 | 0.03 | $0.02 | — |
| 2025-09-23 | 0.03 | $0.02 | — |
| 2025-09-22 | 0.03 | $0.02 | — |
| 2025-09-19 | 0.03 | $0.02 | 1000 |
| 2025-09-18 | 0.03 | $0.03 | — |
| 2025-09-17 | 0.03 | $0.03 | 12000 |
| 2025-09-16 | 0.03 | $0.03 | — |
| 2025-09-15 | 0.03 | $0.03 | — |
| 2025-09-12 | 0.03 | $0.03 | 32858 |
| 2025-09-11 | 0.03 | $0.03 | 8000 |
| 2025-09-10 | 0.03 | $0.03 | — |
| 2025-09-09 | 0.03 | $0.03 | — |
| 2025-09-08 | 0.03 | $0.03 | 2000 |
| 2025-09-05 | 0.03 | $0.03 | 3000 |
| 2025-09-04 | 0.03 | $0.03 | — |
| 2025-09-03 | 0.03 | $0.03 | 6000 |
| 2025-09-02 | 0.03 | $0.02 | — |
| 2025-08-29 | 0.03 | $0.02 | — |
| 2025-08-28 | 0.03 | $0.02 | — |
| 2025-08-27 | 0.03 | $0.02 | — |
| 2025-08-26 | 0.03 | $0.02 | — |
| 2025-08-25 | 0.03 | $0.02 | 53146 |
| 2025-08-22 | 0.03 | $0.03 | 5000 |
| 2025-08-21 | 0.03 | $0.03 | 5000 |
| 2025-08-20 | 0.03 | $0.03 | 5000 |
| 2025-08-19 | 0.03 | $0.03 | 5000 |
| 2025-08-18 | 0.03 | $0.03 | — |
| 2025-08-15 | 0.03 | $0.03 | — |
| 2025-08-14 | 0.03 | $0.03 | — |
| 2025-08-13 | 0.03 | $0.03 | — |
| 2025-08-12 | 0.03 | $0.03 | — |
| 2025-08-11 | 0.03 | $0.03 | 5000 |
| 2025-08-08 | 0.03 | $0.03 | — |
| 2025-08-07 | 0.03 | $0.03 | — |
| 2025-08-06 | 0.03 | $0.03 | — |
| 2025-08-05 | 0.03 | $0.03 | — |
| 2025-08-04 | 0.03 | $0.03 | 16000 |
| 2025-08-01 | 0.02 | $0.03 | — |
| 2025-07-31 | 0.02 | $0.03 | — |
| 2025-07-30 | 0.02 | $0.03 | — |
| 2025-07-29 | 0.02 | $0.03 | — |
| 2025-07-28 | 0.02 | $0.03 | 1000 |
| 2025-07-25 | 0.02 | $0.03 | — |
| 2025-07-24 | 0.02 | $0.03 | 51000 |
| 2025-07-23 | 0.02 | $0.02 | — |
| 2025-07-22 | 0.02 | $0.02 | — |
| 2025-07-21 | 0.02 | $0.02 | 58146 |
| 2025-07-18 | 0.02 | $0.02 | 58146 |
| 2025-07-17 | 0.02 | $0.02 | 58146 |
| 2025-07-16 | 0.02 | $0.02 | 58146 |
| 2025-07-15 | 0.02 | $0.02 | 58146 |
| 2025-07-14 | 0.02 | $0.02 | 58146 |
| 2025-07-11 | 0.02 | $0.02 | 64146 |
| 2025-07-10 | 0.02 | $0.02 | — |
| 2025-07-09 | 0.03 | $0.02 | 58146 |
| 2025-07-08 | 0.03 | $0.03 | 58146 |
| 2025-07-07 | 0.03 | $0.03 | 58146 |
| 2025-07-03 | 0.03 | $0.03 | — |
| 2025-07-02 | 0.03 | $0.03 | 58146 |
| 2025-07-01 | 0.03 | $0.03 | — |
| 2025-06-30 | 0.03 | $0.03 | — |
| 2025-06-27 | 0.03 | $0.03 | — |
| 2025-06-26 | 0.03 | $0.03 | — |
| 2025-06-25 | 0.03 | $0.03 | — |
| 2025-06-24 | 0.03 | $0.03 | — |
| 2025-06-23 | 0.03 | $0.03 | — |
| 2025-06-20 | 0.03 | $0.03 | — |
| 2025-06-18 | 0.03 | $0.03 | — |
| 2025-06-17 | 0.03 | $0.03 | — |
| 2025-06-16 | 0.03 | $0.03 | — |
| 2025-06-13 | 0.03 | $0.03 | 1057 |
| 2025-06-12 | 0.03 | $0.02 | — |
| 2025-06-11 | 0.03 | $0.02 | 13800 |
| 2025-06-10 | 0.03 | $0.03 | — |
| 2025-06-09 | 0.03 | $0.03 | 11857 |
| 2025-06-06 | 0.03 | $0.04 | — |
| 2025-06-05 | 0.03 | $0.04 | — |
| 2025-06-04 | 0.03 | $0.04 | — |
| 2025-06-03 | 0.03 | $0.04 | — |
| 2025-06-02 | 0.03 | $0.04 | — |
| 2025-05-30 | 0.03 | $0.04 | — |
| 2025-05-29 | 0.03 | $0.04 | — |
| 2025-05-28 | 0.03 | $0.04 | — |
| 2025-05-27 | 0.02 | $0.04 | 58146 |
| 2025-05-23 | 0.02 | $0.02 | — |
| 2025-05-22 | 0.02 | $0.02 | — |
| 2025-05-21 | 0.02 | $0.02 | — |
| 2025-05-20 | 0.02 | $0.02 | 5527 |
| 2025-05-19 | 0.02 | $0.02 | — |
| 2025-05-16 | 0.02 | $0.02 | — |
| 2025-05-15 | 0.02 | $0.02 | — |
| 2025-05-14 | 0.02 | $0.02 | — |
| 2025-05-13 | 0.02 | $0.02 | — |
| 2025-05-12 | 0.02 | $0.02 | — |
| 2025-05-09 | 0.02 | $0.02 | — |
| 2025-05-08 | 0.02 | $0.02 | — |
| 2025-05-07 | 0.02 | $0.02 | — |
| 2025-05-06 | 0.02 | $0.02 | — |
| 2025-05-05 | 0.02 | $0.02 | — |
| 2025-05-02 | 0.02 | $0.02 | — |
| 2025-05-01 | 0.02 | $0.02 | — |
| 2025-04-30 | 0.02 | $0.02 | 100 |
| 2025-04-29 | 0.01 | $0.02 | — |
| 2025-04-28 | 0.01 | $0.02 | 480 |
| 2025-04-25 | 0.01 | $0.02 | 100 |
| 2025-04-24 | 0.01 | $0.02 | 8278 |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | 15410 |
| 2025-04-07 | 0.01 | $0.01 | — |
| 2025-04-04 | 0.01 | $0.01 | 15410 |
| 2025-04-03 | 0.01 | $0.01 | 15410 |
| 2025-04-02 | 0.01 | $0.01 | 15410 |
| 2025-04-01 | 0.01 | $0.01 | 15410 |
| 2025-03-31 | 0.01 | $0.01 | 15410 |
| 2025-03-28 | 0.01 | $0.01 | 15410 |
| 2025-03-27 | 0.01 | $0.01 | — |
| 2025-03-26 | 0.01 | $0.01 | 15410 |
| 2025-03-25 | 0.01 | $0.01 | — |
| 2025-03-24 | 0.01 | $0.01 | 15410 |
| 2025-03-21 | 0.01 | $0.01 | — |
| 2025-03-20 | 0.01 | $0.01 | 15410 |
| 2025-03-19 | 0.01 | $0.01 | 15410 |
| 2025-03-18 | 0.01 | $0.01 | 15410 |
| 2025-03-17 | 0.01 | $0.01 | 15410 |
| 2025-03-14 | 0.01 | $0.01 | — |
| 2025-03-13 | 0.01 | $0.01 | — |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | 15410 |
| 2025-03-10 | 0.01 | $0.01 | 15410 |
| 2025-03-07 | 0.01 | $0.01 | 120178 |
| 2025-03-06 | 0.01 | $0.01 | 120178 |
| 2025-03-05 | 0.01 | $0.01 | 120178 |
| 2025-03-04 | 0.01 | $0.01 | 120178 |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | — |
| 2025-02-27 | 0.01 | $0.01 | 120178 |
| 2025-02-26 | 0.01 | $0.01 | — |
| 2025-02-25 | 0.01 | $0.01 | — |
| 2025-02-24 | 0.01 | $0.01 | 120178 |
| 2025-02-21 | 0.01 | $0.01 | — |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | 120178 |
| 2025-02-18 | 0.01 | $0.01 | 120178 |
| 2025-02-14 | 0.01 | $0.01 | — |
| 2025-02-13 | 0.01 | $0.01 | 120178 |
| 2025-02-12 | 0.01 | $0.01 | 120178 |
| 2025-02-11 | 0.01 | $0.01 | 120178 |
| 2025-02-10 | 0.01 | $0.01 | — |
| 2025-02-07 | 0.01 | $0.01 | — |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | 120178 |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | — |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | 120178 |
| 2025-01-28 | 0.01 | $0.01 | 120178 |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | 120178 |
| 2025-01-21 | 0.01 | $0.01 | 120178 |
| 2025-01-17 | 0.01 | $0.01 | — |
| 2025-01-16 | 0.01 | $0.01 | — |
| 2025-01-15 | 0.01 | $0.01 | — |
| 2025-01-14 | 0.01 | $0.01 | — |
| 2025-01-13 | 0.01 | $0.01 | 120178 |
| 2025-01-10 | 0.01 | $0.01 | — |
| 2025-01-08 | 0.01 | $0.01 | — |
| 2025-01-07 | 0.01 | $0.01 | 120178 |
| 2025-01-06 | 0.01 | $0.01 | 120178 |
| 2025-01-03 | 0.01 | $0.01 | — |
| 2025-01-02 | 0.01 | $0.01 | 120178 |
| 2024-12-31 | 0.01 | $0.01 | — |
| 2024-12-30 | 0.01 | $0.01 | — |
| 2024-12-27 | 0.01 | $0.01 | 120178 |
| 2024-12-26 | 0.01 | $0.01 | 120178 |
| 2024-12-24 | 0.01 | $0.01 | — |
| 2024-12-23 | 0.01 | $0.01 | 100000 |
| 2024-12-20 | 0.01 | $0.01 | — |
| 2024-12-19 | 0.01 | $0.01 | — |
| 2024-12-18 | 0.01 | $0.01 | 10400 |
| 2024-12-17 | 0.01 | $0.01 | 1175 |
| 2024-12-16 | 0.01 | $0.01 | 1175 |
| 2024-12-13 | 0.01 | $0.01 | — |
| 2024-12-12 | 0.01 | $0.01 | 8825 |
| 2024-12-11 | 0.01 | $0.01 | 1175 |
| 2024-12-10 | 0.01 | $0.01 | — |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | — |
| 2024-12-05 | 0.01 | $0.01 | — |
| 2024-12-04 | 0.01 | $0.01 | — |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | — |
| 2024-11-29 | 0.01 | $0.01 | — |
| 2024-11-27 | 0.01 | $0.01 | — |
| 2024-11-26 | 0.01 | $0.01 | — |
| 2024-11-25 | 0.01 | $0.01 | — |
| 2024-11-22 | 0.01 | $0.01 | — |
| 2024-11-21 | 0.01 | $0.01 | — |
| 2024-11-20 | 0.01 | $0.01 | — |
| 2024-11-19 | 0.01 | $0.01 | — |
| 2024-11-18 | 0.01 | $0.01 | — |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | — |
| 2024-11-12 | 0.01 | $0.01 | — |
| 2024-11-11 | 0.01 | $0.01 | 5000 |
| 2024-11-08 | 0.01 | $0.01 | — |
| 2024-11-07 | 0.01 | $0.01 | — |
| 2024-11-06 | 0.01 | $0.01 | — |
| 2024-11-05 | 0.01 | $0.01 | — |
| 2024-11-04 | 0.01 | $0.01 | — |
| 2024-11-01 | 0.01 | $0.01 | — |
| 2024-10-31 | 0.01 | $0.01 | 10000 |
| 2024-10-30 | 0.01 | $0.01 | — |
| 2024-10-29 | 0.01 | $0.01 | 10000 |
| 2024-10-28 | 0.01 | $0.01 | 10000 |
| 2024-10-25 | 0.01 | $0.01 | 10000 |
| 2024-10-24 | 0.01 | $0.01 | 10000 |
| 2024-10-23 | 0.01 | $0.01 | 10000 |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | — |
| 2024-10-18 | 0.01 | $0.01 | 10000 |
| 2024-10-17 | 0.01 | $0.01 | — |
| 2024-10-16 | 0.01 | $0.01 | — |
| 2024-10-15 | 0.01 | $0.01 | 10000 |
| 2024-10-14 | 0.01 | $0.01 | 10000 |
| 2024-10-11 | 0.01 | $0.01 | — |
| 2024-10-10 | 0.01 | $0.01 | — |
| 2024-10-09 | 0.01 | $0.01 | — |
| 2024-10-08 | 0.01 | $0.01 | — |
| 2024-10-07 | 0.01 | $0.01 | 10000 |
| 2024-10-04 | 0.01 | $0.01 | 9875 |
| 2024-10-03 | 0.00 | $0.00 | 10000 |
| 2024-10-02 | 0.00 | $0.00 | 10000 |
| 2024-10-01 | 0.00 | $0.00 | 10000 |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 10000 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 10000 |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | 10000 |
| 2024-09-17 | 0.00 | $0.00 | 10000 |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | 10000 |
| 2024-09-12 | 0.00 | $0.00 | 10000 |
| 2024-09-11 | 0.00 | $0.00 | 10000 |
| 2024-09-10 | 0.00 | $0.00 | 10000 |
| 2024-09-09 | 0.00 | $0.00 | 10000 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 10000 |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | 10000 |
| 2024-08-30 | 0.00 | $0.00 | 10000 |
| 2024-08-29 | 0.00 | $0.00 | 10000 |
| 2024-08-28 | 0.01 | $0.00 | 10000 |
| 2024-08-27 | 0.01 | $0.00 | — |
| 2024-08-26 | 0.01 | $0.00 | — |
| 2024-08-23 | 0.01 | $0.00 | — |
| 2024-08-22 | 0.01 | $0.00 | — |
| 2024-08-21 | 0.01 | $0.00 | 10000 |
| 2024-08-20 | 0.01 | $0.00 | 10000 |
| 2024-08-19 | 0.01 | $0.00 | 10000 |
| 2024-08-16 | 0.01 | $0.00 | — |
| 2024-08-15 | 0.01 | $0.00 | — |
| 2024-08-14 | 0.01 | $0.00 | — |
| 2024-08-13 | 0.01 | $0.00 | — |
| 2024-08-12 | 0.01 | $0.00 | — |
| 2024-08-09 | 0.01 | $0.00 | 10000 |
| 2024-08-08 | 0.01 | $0.00 | 10000 |
| 2024-08-07 | 0.01 | $0.00 | 147300 |
| 2024-08-06 | 0.01 | $0.01 | 108400 |
| 2024-08-05 | 0.01 | $0.01 | 108400 |
| 2024-08-02 | 0.01 | $0.01 | 108400 |
| 2024-08-01 | 0.01 | $0.01 | 108400 |
| 2024-07-31 | 0.01 | $0.01 | 108400 |
| 2024-07-30 | 0.01 | $0.01 | 108400 |
| 2024-07-29 | 0.01 | $0.01 | 108400 |
| 2024-07-26 | 0.01 | $0.01 | 108400 |
| 2024-07-25 | 0.01 | $0.01 | — |
| 2024-07-24 | 0.01 | $0.01 | — |
| 2024-07-23 | 0.01 | $0.01 | 20000 |
| 2024-07-09 | 0.01 | $0.01 | — |
| 2024-07-08 | 0.01 | $0.01 | — |
| 2024-07-05 | 0.01 | $0.01 | — |
| 2024-07-03 | 0.01 | $0.01 | — |
| 2024-06-21 | 0.01 | $0.01 | 157200 |
| 2024-06-07 | 0.01 | $0.01 | 61166 |
| 2024-06-05 | 0.01 | $0.01 | 20000 |
| 2024-05-24 | 0.01 | $0.01 | 445000 |
| 2024-05-22 | 0.01 | $0.01 | 10000 |
| 2024-05-14 | 0.01 | $0.01 | 5100 |
| 2024-05-13 | 0.01 | $0.01 | 20000 |
| 2024-05-03 | 0.01 | $0.01 | 20000 |
| 2024-05-02 | 0.01 | $0.01 | 40000 |
| 2024-04-26 | 0.01 | $0.01 | 7500 |
| 2024-04-23 | 0.01 | $0.01 | 34800 |
| 2024-03-08 | 0.01 | $0.02 | 136000 |
| 2024-03-06 | 0.01 | $0.01 | 15000 |
| 2024-03-01 | 0.01 | $0.01 | 10000 |
| 2024-02-28 | 0.01 | $0.02 | 7700 |
| 2024-02-27 | 0.01 | $0.01 | — |
| 2024-02-26 | 0.01 | $0.01 | 80000 |
| 2024-02-23 | 0.01 | $0.01 | — |
| 2024-02-22 | 0.01 | $0.01 | 6000 |
| 2024-02-21 | 0.01 | $0.01 | 14000 |
| 2024-02-20 | 0.01 | $0.01 | — |
| 2024-02-16 | 0.01 | $0.01 | — |
| 2024-02-15 | 0.01 | $0.01 | — |
| 2024-02-14 | 0.02 | $0.01 | 54000 |
| 2024-01-30 | 0.02 | $0.02 | — |
| 2024-01-29 | 0.02 | $0.02 | — |
| 2024-01-26 | 0.02 | $0.02 | — |
| 2024-01-25 | 0.02 | $0.02 | — |
| 2024-01-24 | 0.01 | $0.02 | — |
| 2024-01-23 | 0.01 | $0.02 | — |
| 2024-01-22 | 0.01 | $0.02 | — |
| 2024-01-19 | 0.01 | $0.02 | — |
| 2024-01-18 | 0.01 | $0.02 | — |
| 2024-01-17 | 0.01 | $0.02 | — |
| 2024-01-16 | 0.01 | $0.02 | — |
| 2024-01-12 | 0.01 | $0.02 | — |
| 2024-01-11 | 0.01 | $0.02 | — |
| 2024-01-10 | 0.01 | $0.02 | — |
| 2024-01-09 | 0.01 | $0.02 | — |
| 2024-01-08 | 0.01 | $0.02 | — |
| 2024-01-05 | 0.01 | $0.02 | 6000 |
| 2024-01-04 | 0.01 | $0.01 | — |
| 2024-01-03 | 0.01 | $0.01 | — |
| 2024-01-02 | 0.01 | $0.01 | — |
| 2023-12-29 | 0.01 | $0.01 | — |
| 2023-12-28 | 0.01 | $0.01 | — |
| 2023-12-27 | 0.01 | $0.01 | 121000 |
| 2023-12-26 | 0.01 | $0.01 | — |
| 2023-12-22 | 0.01 | $0.01 | 6127 |
| 2023-12-21 | 0.01 | $0.01 | — |
| 2023-12-20 | 0.01 | $0.01 | — |
| 2023-12-19 | 0.01 | $0.01 | — |
| 2023-12-18 | 0.01 | $0.01 | — |
| 2023-12-15 | 0.01 | $0.01 | 250000 |
| 2023-12-14 | 0.01 | $0.01 | — |
| 2023-12-13 | 0.01 | $0.01 | — |
| 2023-12-12 | 0.01 | $0.01 | — |
| 2023-12-11 | 0.01 | $0.01 | — |
| 2023-12-08 | 0.01 | $0.01 | — |
| 2023-12-07 | 0.01 | $0.01 | — |
| 2023-12-06 | 0.01 | $0.01 | — |
| 2023-12-05 | 0.01 | $0.01 | — |
| 2023-12-04 | 0.01 | $0.01 | — |
| 2023-12-01 | 0.01 | $0.01 | — |
| 2023-11-30 | 0.01 | $0.01 | — |
| 2023-11-29 | 0.01 | $0.01 | — |
| 2023-11-28 | 0.01 | $0.01 | — |
| 2023-11-27 | 0.01 | $0.01 | 100 |
| 2023-11-24 | 0.01 | $0.01 | — |
| 2023-11-22 | 0.01 | $0.01 | — |
| 2023-11-21 | 0.01 | $0.01 | — |
| 2023-11-20 | 0.01 | $0.01 | — |
| 2023-11-17 | 0.01 | $0.01 | 65000 |
| 2023-11-16 | 0.01 | $0.01 | — |
| 2023-11-15 | 0.01 | $0.01 | — |
| 2023-11-14 | 0.01 | $0.01 | 35000 |
| 2023-11-13 | 0.01 | $0.01 | — |
| 2023-11-10 | 0.01 | $0.01 | 20000 |
| 2023-11-09 | 0.01 | $0.01 | 73400 |
| 2023-11-08 | 0.01 | $0.01 | 20000 |
| 2023-11-07 | 0.01 | $0.01 | — |
| 2023-11-06 | 0.01 | $0.01 | 28000 |
| 2023-11-03 | 0.01 | $0.01 | — |
| 2023-11-02 | 0.01 | $0.01 | — |
| 2023-10-03 | 0.01 | $0.01 | 16000 |
| 2023-09-28 | 0.01 | $0.01 | 24000 |
| 2023-07-12 | 0.01 | $0.01 | 15000 |
| 2023-07-11 | 0.01 | $0.01 | 85000 |
| 2023-07-10 | 0.01 | $0.01 | — |
| 2023-07-07 | 0.01 | $0.01 | 100000 |
| 2023-07-06 | 0.01 | $0.01 | — |
| 2023-07-05 | 0.01 | $0.01 | 188000 |
| 2023-07-03 | 0.01 | $0.01 | — |
| 2023-06-30 | 0.01 | $0.01 | — |
| 2023-06-29 | 0.01 | $0.01 | — |
| 2023-06-28 | 0.01 | $0.01 | — |
| 2023-06-22 | 0.01 | $0.01 | 120000 |
| 2023-06-21 | 0.01 | $0.02 | 130781 |
| 2023-06-20 | 0.01 | $0.01 | 2070 |
| 2023-06-16 | 0.01 | $0.01 | — |
| 2023-06-15 | 0.01 | $0.01 | — |
| 2023-06-14 | 0.01 | $0.01 | — |
| 2023-06-13 | 0.01 | $0.01 | 4428 |
| 2023-06-12 | 0.01 | $0.01 | 1000 |
| 2023-06-09 | 0.01 | $0.01 | — |
| 2023-06-08 | 0.01 | $0.01 | — |
| 2023-06-07 | 0.01 | $0.01 | 5000 |
| 2023-06-06 | 0.01 | $0.01 | — |
| 2023-06-05 | 0.02 | $0.01 | — |
| 2023-05-24 | 0.02 | $0.01 | 9502 |
| 2023-05-23 | 0.02 | $0.01 | — |
| 2023-05-22 | 0.02 | $0.01 | — |
| 2023-05-19 | 0.02 | $0.01 | — |
| 2023-05-18 | 0.02 | $0.01 | — |
| 2023-05-17 | 0.02 | $0.01 | 50000 |
| 2023-05-16 | 0.02 | $0.02 | — |
| 2023-05-15 | 0.02 | $0.02 | — |
| 2023-05-12 | 0.02 | $0.02 | — |
| 2023-05-11 | 0.02 | $0.02 | — |
| 2023-05-10 | 0.02 | $0.02 | — |
| 2023-05-09 | 0.02 | $0.02 | — |
| 2023-05-08 | 0.02 | $0.02 | — |
| 2023-05-05 | 0.02 | $0.02 | — |
| 2023-05-04 | 0.02 | $0.02 | — |
| 2023-05-03 | 0.02 | $0.02 | — |
| 2023-05-02 | 0.02 | $0.02 | — |
| 2023-05-01 | 0.02 | $0.02 | — |
| 2023-04-28 | 0.02 | $0.02 | — |
| 2023-04-27 | 0.02 | $0.02 | 9502 |
| 2023-04-26 | 0.02 | $0.01 | — |
| 2023-04-25 | 0.02 | $0.01 | — |
| 2023-04-24 | 0.02 | $0.01 | 1175 |
| 2023-04-21 | 0.02 | $0.02 | — |
| 2023-04-20 | 0.01 | $0.02 | — |
| 2023-04-19 | 0.01 | $0.02 | 6000 |
| 2023-04-18 | 0.01 | $0.01 | — |
| 2023-04-17 | 0.01 | $0.01 | — |
| 2023-04-14 | 0.01 | $0.01 | — |
| 2023-04-13 | 0.01 | $0.01 | 500 |
| 2023-04-12 | 0.01 | $0.01 | — |
| 2023-04-11 | 0.01 | $0.01 | — |
| 2023-04-10 | 0.01 | $0.01 | — |
| 2023-04-06 | 0.01 | $0.01 | 9502 |
| 2023-04-05 | 0.01 | $0.01 | — |
| 2023-04-04 | 0.01 | $0.01 | — |
| 2023-04-03 | 0.01 | $0.01 | — |
| 2023-03-31 | 0.01 | $0.01 | — |
| 2023-03-30 | 0.01 | $0.01 | 120000 |
| 2023-03-29 | 0.01 | $0.01 | — |
| 2023-03-28 | 0.01 | $0.01 | — |
| 2023-03-27 | 0.01 | $0.01 | — |
| 2023-03-24 | 0.02 | $0.01 | — |
| 2023-03-23 | 0.02 | $0.01 | 56500 |
| 2023-03-22 | 0.02 | $0.02 | — |
| 2023-03-21 | 0.02 | $0.02 | — |
| 2023-03-20 | 0.02 | $0.02 | — |
| 2023-03-17 | 0.02 | $0.02 | — |
| 2023-03-16 | 0.02 | $0.02 | — |
| 2023-03-15 | 0.02 | $0.02 | — |
| 2023-03-14 | 0.02 | $0.02 | — |
| 2023-03-13 | 0.02 | $0.02 | — |
| 2023-03-10 | 0.02 | $0.02 | — |
| 2023-03-09 | 0.02 | $0.02 | — |
| 2023-03-08 | 0.02 | $0.02 | — |
| 2023-03-07 | 0.02 | $0.02 | — |
| 2023-03-06 | 0.02 | $0.02 | — |
| 2023-03-03 | 0.02 | $0.02 | — |
| 2023-03-02 | 0.02 | $0.02 | — |
| 2023-03-01 | 0.02 | $0.02 | — |
| 2023-02-28 | 0.02 | $0.02 | — |
| 2023-02-27 | 0.02 | $0.02 | — |
| 2023-02-24 | 0.02 | $0.02 | — |
| 2023-02-23 | 0.02 | $0.02 | — |
| 2023-02-22 | 0.02 | $0.02 | — |
| 2023-02-21 | 0.02 | $0.02 | — |
| 2023-02-17 | 0.02 | $0.02 | — |
| 2023-02-16 | 0.02 | $0.02 | — |
| 2023-02-15 | 0.02 | $0.02 | — |
| 2023-02-14 | 0.02 | $0.02 | — |
| 2023-02-13 | 0.02 | $0.02 | — |
| 2023-02-10 | 0.02 | $0.02 | — |
| 2023-02-09 | 0.02 | $0.02 | — |
| 2023-02-08 | 0.02 | $0.02 | — |
| 2023-02-07 | 0.02 | $0.02 | — |
| 2023-02-06 | 0.02 | $0.02 | — |
| 2023-02-03 | 0.02 | $0.02 | — |
| 2023-02-02 | 0.02 | $0.02 | — |
| 2023-02-01 | 0.02 | $0.02 | — |
| 2023-01-31 | 0.02 | $0.02 | — |
| 2023-01-30 | 0.02 | $0.02 | — |
| 2023-01-27 | 0.02 | $0.02 | — |
| 2023-01-26 | 0.02 | $0.02 | — |
| 2023-01-25 | 0.02 | $0.02 | — |
| 2023-01-24 | 0.02 | $0.02 | — |
| 2023-01-23 | 0.02 | $0.02 | — |
| 2023-01-20 | 0.02 | $0.02 | — |
| 2023-01-19 | 0.02 | $0.02 | — |
| 2023-01-18 | 0.02 | $0.02 | — |
| 2023-01-17 | 0.02 | $0.02 | — |
| 2023-01-13 | 0.02 | $0.02 | — |
| 2023-01-12 | 0.02 | $0.02 | — |
| 2023-01-11 | 0.02 | $0.02 | — |
| 2023-01-10 | 0.02 | $0.02 | — |
| 2023-01-09 | 0.02 | $0.02 | — |
| 2023-01-06 | 0.02 | $0.02 | — |
| 2023-01-05 | 0.02 | $0.02 | — |
| 2023-01-04 | 0.02 | $0.02 | — |
| 2023-01-03 | 0.02 | $0.02 | — |
| 2022-12-30 | 0.02 | $0.02 | — |
| 2022-12-29 | 0.02 | $0.02 | — |
| 2022-12-28 | 0.01 | $0.02 | — |
| 2022-12-27 | 0.01 | $0.02 | — |
| 2022-12-23 | 0.01 | $0.02 | — |
| 2022-12-22 | 0.01 | $0.02 | — |
| 2022-12-21 | 0.01 | $0.02 | 1000 |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | 5000 |
| 2022-12-16 | 0.01 | $0.01 | — |
| 2022-12-15 | 0.01 | $0.01 | — |
| 2022-12-14 | 0.01 | $0.01 | — |
| 2022-12-13 | 0.01 | $0.01 | — |
| 2022-12-12 | 0.01 | $0.01 | — |
| 2022-12-09 | 0.01 | $0.01 | — |
| 2022-12-08 | 0.01 | $0.01 | — |
| 2022-12-07 | 0.01 | $0.01 | — |
| 2022-12-06 | 0.01 | $0.01 | — |
| 2022-12-05 | 0.01 | $0.01 | — |
| 2022-12-02 | 0.01 | $0.01 | — |
| 2022-12-01 | 0.01 | $0.01 | — |
| 2022-11-30 | 0.01 | $0.01 | — |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | — |
| 2022-11-22 | 0.01 | $0.01 | — |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | — |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.01 | $0.01 | — |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | — |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.01 | $0.01 | — |
| 2022-10-28 | 0.01 | $0.01 | — |
| 2022-10-27 | 0.01 | $0.01 | — |
| 2022-10-26 | 0.01 | $0.01 | — |
| 2022-10-25 | 0.01 | $0.01 | — |
| 2022-10-24 | 0.01 | $0.01 | — |
| 2022-10-21 | 0.01 | $0.01 | — |
| 2022-10-20 | 0.01 | $0.01 | — |
| 2022-10-19 | 0.01 | $0.01 | — |
| 2022-10-18 | 0.01 | $0.01 | — |
| 2022-10-17 | 0.01 | $0.01 | — |
| 2022-10-14 | 0.01 | $0.01 | — |
| 2022-10-13 | 0.01 | $0.01 | — |
| 2022-10-12 | 0.01 | $0.01 | — |
| 2022-10-11 | 0.01 | $0.01 | — |
| 2022-10-10 | 0.01 | $0.01 | — |
| 2022-10-07 | 0.01 | $0.01 | — |
| 2022-10-06 | 0.01 | $0.01 | — |
| 2022-10-05 | 0.01 | $0.01 | — |
| 2022-10-04 | 0.02 | $0.01 | — |
| 2022-10-03 | 0.02 | $0.01 | — |
| 2022-09-30 | 0.02 | $0.01 | — |
| 2022-09-29 | 0.02 | $0.01 | 10000 |
| 2022-09-28 | 0.02 | $0.02 | 40000 |
| 2022-09-27 | 0.02 | $0.02 | — |
| 2022-09-26 | 0.02 | $0.02 | — |
| 2022-09-23 | 0.02 | $0.02 | — |
| 2022-09-22 | 0.02 | $0.02 | 10000 |
| 2022-09-21 | 0.02 | $0.02 | — |
| 2022-09-20 | 0.02 | $0.02 | — |
| 2022-09-19 | 0.02 | $0.02 | 5000 |
| 2022-09-16 | 0.02 | $0.02 | — |
| 2022-09-15 | 0.02 | $0.02 | — |
| 2022-09-14 | 0.02 | $0.02 | — |
| 2022-09-13 | 0.02 | $0.02 | — |
| 2022-09-12 | 0.02 | $0.02 | — |
| 2022-09-09 | 0.02 | $0.02 | — |
| 2022-09-08 | 0.02 | $0.02 | — |
| 2022-09-07 | 0.02 | $0.02 | 10000 |
| 2022-09-06 | 0.02 | $0.01 | 10000 |
| 2022-09-02 | 0.02 | $0.02 | — |
| 2022-09-01 | 0.02 | $0.02 | 20000 |
| 2022-08-31 | 0.02 | $0.02 | — |
| 2022-08-30 | 0.02 | $0.02 | — |
| 2022-08-29 | 0.02 | $0.02 | — |
| 2022-08-26 | 0.02 | $0.02 | — |
| 2022-08-25 | 0.02 | $0.02 | — |
| 2022-08-24 | 0.02 | $0.02 | — |
| 2022-08-23 | 0.02 | $0.02 | — |
| 2022-08-22 | 0.02 | $0.02 | — |
| 2022-08-19 | 0.02 | $0.02 | — |
| 2022-08-18 | 0.02 | $0.02 | — |
| 2022-08-17 | 0.02 | $0.02 | — |
| 2022-08-16 | 0.02 | $0.02 | — |
| 2022-08-15 | 0.02 | $0.02 | — |
| 2022-08-12 | 0.02 | $0.02 | — |
| 2022-08-11 | 0.02 | $0.02 | — |
| 2022-08-10 | 0.02 | $0.02 | — |
| 2022-08-09 | 0.02 | $0.02 | — |
| 2022-08-08 | 0.02 | $0.02 | — |
| 2022-08-05 | 0.02 | $0.02 | — |
| 2022-08-04 | 0.02 | $0.02 | — |
| 2022-08-03 | 0.02 | $0.02 | — |
| 2022-08-02 | 0.02 | $0.02 | — |
| 2022-08-01 | 0.02 | $0.02 | — |
| 2022-07-29 | 0.02 | $0.02 | — |
| 2022-07-28 | 0.02 | $0.02 | — |
| 2022-07-27 | 0.02 | $0.02 | — |
| 2022-07-26 | 0.02 | $0.02 | — |
| 2022-07-25 | 0.02 | $0.02 | — |
| 2022-07-22 | 0.02 | $0.02 | — |
| 2022-07-21 | 0.02 | $0.02 | 45000 |
| 2022-07-20 | 0.02 | $0.02 | — |
| 2022-07-19 | 0.02 | $0.02 | 15000 |
| 2022-07-18 | 0.02 | $0.01 | — |
| 2022-07-15 | 0.02 | $0.01 | 14978 |
| 2022-07-14 | 0.02 | $0.02 | — |
| 2022-07-13 | 0.02 | $0.02 | — |
| 2022-07-12 | 0.02 | $0.02 | — |
| 2022-07-11 | 0.01 | $0.02 | — |
| 2022-07-08 | 0.01 | $0.02 | — |
| 2022-07-07 | 0.01 | $0.02 | — |
| 2022-07-06 | 0.01 | $0.02 | — |
| 2022-07-05 | 0.01 | $0.02 | 500 |
| 2022-07-01 | 0.01 | $0.01 | — |
| 2022-06-30 | 0.01 | $0.01 | 1000 |
| 2022-06-29 | 0.01 | $0.01 | — |
| 2022-06-28 | 0.01 | $0.01 | — |
| 2022-06-27 | 0.01 | $0.01 | — |
| 2022-06-24 | 0.01 | $0.01 | — |
| 2022-06-23 | 0.01 | $0.01 | — |
| 2022-06-22 | 0.01 | $0.01 | — |
| 2022-06-21 | 0.01 | $0.01 | — |
| 2022-06-17 | 0.01 | $0.01 | — |
| 2022-06-16 | 0.01 | $0.01 | — |
| 2022-06-15 | 0.01 | $0.01 | — |
| 2022-06-14 | 0.01 | $0.01 | 5000 |
| 2022-06-13 | 0.01 | $0.01 | — |
| 2022-06-10 | 0.01 | $0.01 | — |
| 2022-06-09 | 0.01 | $0.01 | — |
| 2022-06-08 | 0.02 | $0.01 | — |
| 2022-06-07 | 0.02 | $0.01 | — |
| 2022-06-06 | 0.02 | $0.01 | — |
| 2022-06-03 | 0.02 | $0.01 | — |
| 2022-06-02 | 0.02 | $0.01 | — |
| 2022-06-01 | 0.02 | $0.01 | — |
| 2022-05-31 | 0.02 | $0.01 | — |
| 2022-05-27 | 0.02 | $0.01 | — |
| 2022-05-26 | 0.02 | $0.01 | — |
| 2022-05-25 | 0.02 | $0.01 | — |
| 2022-05-24 | 0.02 | $0.01 | — |
| 2022-05-23 | 0.02 | $0.01 | — |
| 2022-05-20 | 0.02 | $0.01 | — |
| 2022-05-19 | 0.02 | $0.01 | — |
| 2022-05-18 | 0.02 | $0.01 | — |
| 2022-05-17 | 0.02 | $0.01 | 142000 |
| 2022-05-16 | 0.02 | $0.02 | — |
| 2022-05-13 | 0.02 | $0.02 | — |
| 2022-05-12 | 0.02 | $0.02 | — |
| 2022-05-11 | 0.02 | $0.02 | — |
| 2022-05-10 | 0.02 | $0.02 | — |
| 2022-05-09 | 0.02 | $0.02 | — |
| 2022-05-06 | 0.02 | $0.02 | — |
| 2022-05-05 | 0.02 | $0.02 | — |
| 2022-05-04 | 0.02 | $0.02 | — |
| 2022-05-03 | 0.02 | $0.02 | — |
| 2022-05-02 | 0.02 | $0.02 | 100000 |
| 2022-04-29 | 0.02 | $0.03 | 25000 |
| 2022-04-28 | 0.02 | $0.03 | — |
| 2022-04-27 | 0.02 | $0.03 | — |
| 2022-04-26 | 0.02 | $0.03 | — |
| 2022-04-25 | 0.02 | $0.03 | — |
| 2022-04-22 | 0.02 | $0.03 | — |
| 2022-04-21 | 0.02 | $0.03 | 800 |
| 2022-04-20 | 0.02 | $0.02 | 49560 |
| 2022-04-19 | 0.02 | $0.03 | 150000 |
| 2022-04-18 | 0.01 | $0.01 | — |
| 2022-04-14 | 0.01 | $0.01 | — |
| 2022-04-13 | 0.01 | $0.01 | — |
| 2022-04-12 | 0.01 | $0.01 | — |
| 2022-04-11 | 0.01 | $0.01 | — |
| 2022-04-08 | 0.01 | $0.01 | — |
| 2022-04-07 | 0.01 | $0.01 | — |
| 2022-04-06 | 0.01 | $0.01 | — |
| 2022-04-05 | 0.01 | $0.01 | — |
| 2022-04-04 | 0.01 | $0.01 | — |
| 2022-04-01 | 0.01 | $0.01 | — |
| 2022-03-31 | 0.01 | $0.01 | — |
| 2022-03-30 | 0.01 | $0.01 | — |
| 2022-03-29 | 0.01 | $0.01 | — |
| 2022-03-28 | 0.01 | $0.01 | — |
| 2022-03-25 | 0.01 | $0.01 | — |
| 2022-03-24 | 0.01 | $0.01 | — |
| 2022-03-23 | 0.01 | $0.01 | — |
| 2022-03-22 | 0.01 | $0.01 | — |
| 2022-03-21 | 0.01 | $0.01 | — |
| 2022-03-18 | 0.01 | $0.01 | — |
| 2022-03-17 | 0.01 | $0.01 | — |
| 2022-03-16 | 0.01 | $0.01 | — |
| 2022-03-15 | 0.01 | $0.01 | — |
| 2022-03-14 | 0.01 | $0.01 | — |
| 2022-03-11 | 0.01 | $0.01 | — |
| 2022-03-10 | 0.01 | $0.01 | — |
| 2022-03-09 | 0.01 | $0.01 | — |
| 2022-03-08 | 0.01 | $0.01 | — |
| 2022-03-07 | 0.01 | $0.01 | — |
| 2022-03-04 | 0.01 | $0.01 | — |
| 2022-03-03 | 0.01 | $0.01 | — |
| 2022-03-02 | 0.01 | $0.01 | — |
| 2022-03-01 | 0.01 | $0.01 | — |
| 2022-02-28 | 0.01 | $0.01 | — |
| 2022-02-25 | 0.01 | $0.01 | — |
| 2022-02-24 | 0.01 | $0.01 | 40560 |
| 2022-02-23 | 0.01 | $0.01 | — |
| 2022-02-22 | 0.01 | $0.01 | — |
| 2022-02-18 | 0.01 | $0.01 | — |
| 2022-02-17 | 0.01 | $0.01 | — |
| 2022-02-16 | 0.01 | $0.01 | — |
| 2022-02-15 | 0.01 | $0.01 | — |
| 2022-02-14 | 0.01 | $0.01 | — |
| 2022-02-11 | 0.01 | $0.01 | — |
| 2022-02-10 | 0.01 | $0.01 | — |
| 2022-02-09 | 0.01 | $0.01 | — |
| 2022-02-08 | 0.01 | $0.01 | — |
| 2022-02-07 | 0.01 | $0.01 | — |
| 2022-02-04 | 0.02 | $0.01 | 41000 |
| 2022-02-03 | 0.02 | $0.02 | — |
| 2022-02-02 | 0.02 | $0.02 | — |
| 2022-02-01 | 0.02 | $0.02 | — |
| 2022-01-31 | 0.02 | $0.02 | — |
| 2022-01-28 | 0.02 | $0.02 | — |
| 2022-01-27 | 0.02 | $0.02 | — |
| 2022-01-26 | 0.02 | $0.02 | — |
| 2022-01-25 | 0.02 | $0.02 | — |
| 2022-01-24 | 0.02 | $0.02 | — |
| 2022-01-21 | 0.02 | $0.02 | — |
| 2022-01-20 | 0.02 | $0.02 | — |
| 2022-01-19 | 0.02 | $0.02 | — |
| 2022-01-18 | 0.02 | $0.02 | — |
| 2022-01-14 | 0.02 | $0.02 | — |
| 2022-01-13 | 0.02 | $0.02 | — |
| 2022-01-12 | 0.02 | $0.02 | — |
| 2022-01-11 | 0.02 | $0.02 | — |
| 2022-01-10 | 0.02 | $0.02 | — |
| 2022-01-07 | 0.02 | $0.02 | — |
| 2022-01-06 | 0.02 | $0.02 | — |
| 2022-01-05 | 0.02 | $0.02 | — |
| 2022-01-04 | 0.02 | $0.02 | — |
| 2022-01-03 | 0.02 | $0.02 | — |
| 2021-12-31 | 0.02 | $0.02 | — |
| 2021-12-30 | 0.02 | $0.02 | — |
| 2021-12-29 | 0.02 | $0.02 | — |
| 2021-12-28 | 0.02 | $0.02 | — |
| 2021-12-27 | 0.02 | $0.02 | — |
| 2021-12-23 | 0.02 | $0.02 | — |
| 2021-12-22 | 0.02 | $0.02 | — |
| 2021-12-21 | 0.02 | $0.02 | — |
| 2021-12-20 | 0.02 | $0.02 | — |
| 2021-12-17 | 0.02 | $0.02 | — |
| 2021-12-16 | 0.02 | $0.02 | — |
| 2021-12-15 | 0.02 | $0.02 | 250000 |
| 2021-12-14 | 0.02 | $0.02 | — |
| 2021-12-13 | 0.02 | $0.02 | — |
| 2021-12-10 | 0.02 | $0.02 | 100000 |
| 2021-12-09 | 0.02 | $0.02 | — |
| 2021-12-08 | 0.02 | $0.02 | — |
| 2021-12-07 | 0.02 | $0.02 | — |
| 2021-12-06 | 0.02 | $0.02 | — |
| 2021-12-03 | 0.02 | $0.02 | — |
| 2021-12-02 | 0.02 | $0.02 | — |
| 2021-12-01 | 0.02 | $0.02 | 4000 |
| 2021-11-30 | 0.02 | $0.02 | — |
| 2021-11-29 | 0.02 | $0.02 | — |
| 2021-11-26 | 0.02 | $0.02 | — |
| 2021-11-24 | 0.02 | $0.02 | — |
| 2021-11-23 | 0.02 | $0.02 | 7600 |
| 2021-11-22 | 0.02 | $0.01 | 43800 |
| 2021-11-19 | 0.02 | $0.02 | 32800 |
| 2021-11-18 | 0.02 | $0.01 | 25000 |
| 2021-11-17 | 0.02 | $0.02 | — |
| 2021-11-16 | 0.02 | $0.02 | — |
| 2021-11-15 | 0.02 | $0.02 | — |
| 2021-11-12 | 0.02 | $0.02 | — |
| 2021-11-11 | 0.02 | $0.02 | — |
| 2021-11-10 | 0.02 | $0.02 | 17400 |
| 2021-11-09 | 0.02 | $0.02 | — |
| 2021-11-08 | 0.02 | $0.02 | — |
| 2021-11-05 | 0.02 | $0.02 | — |
| 2021-11-04 | 0.02 | $0.02 | — |
| 2021-11-03 | 0.02 | $0.02 | — |
| 2021-11-02 | 0.02 | $0.02 | — |
| 2021-11-01 | 0.02 | $0.02 | — |
| 2021-10-29 | 0.02 | $0.02 | — |
| 2021-10-28 | 0.02 | $0.02 | — |
| 2021-10-27 | 0.02 | $0.02 | — |
| 2021-10-26 | 0.02 | $0.02 | — |
| 2021-10-25 | 0.02 | $0.02 | — |
| 2021-10-22 | 0.02 | $0.02 | — |
| 2021-10-21 | 0.02 | $0.02 | — |
| 2021-10-20 | 0.01 | $0.02 | — |
| 2021-10-19 | 0.01 | $0.02 | — |
| 2021-10-18 | 0.01 | $0.02 | — |
| 2021-10-15 | 0.01 | $0.02 | — |
| 2021-10-14 | 0.01 | $0.02 | — |
| 2021-10-13 | 0.01 | $0.02 | — |
| 2021-10-12 | 0.01 | $0.02 | — |
| 2021-10-11 | 0.01 | $0.02 | — |
| 2021-10-08 | 0.01 | $0.02 | — |
| 2021-10-07 | 0.01 | $0.02 | — |
| 2021-10-06 | 0.01 | $0.02 | — |
| 2021-10-05 | 0.01 | $0.02 | 600 |
| 2021-10-04 | 0.01 | $0.02 | 400 |
| 2021-10-01 | 0.01 | $0.01 | — |
| 2021-09-30 | 0.01 | $0.01 | — |
| 2021-09-29 | 0.01 | $0.01 | — |
| 2021-09-28 | 0.01 | $0.01 | — |
| 2021-09-27 | 0.01 | $0.01 | — |
| 2021-09-24 | 0.01 | $0.01 | — |
| 2021-09-23 | 0.01 | $0.01 | — |
| 2021-09-22 | 0.01 | $0.01 | — |
| 2021-09-21 | 0.01 | $0.01 | — |
| 2021-09-20 | 0.01 | $0.01 | — |
| 2021-09-17 | 0.01 | $0.01 | — |
| 2021-09-16 | 0.01 | $0.01 | — |
| 2021-09-15 | 0.01 | $0.01 | — |
| 2021-09-14 | 0.01 | $0.01 | — |
| 2021-09-13 | 0.01 | $0.01 | 860 |
| 2021-09-10 | 0.01 | $0.01 | — |
| 2021-09-09 | 0.01 | $0.01 | — |
| 2021-09-08 | 0.01 | $0.01 | — |
| 2021-09-07 | 0.01 | $0.01 | — |
| 2021-09-03 | 0.01 | $0.01 | — |
| 2021-09-02 | 0.01 | $0.01 | — |
| 2021-09-01 | 0.01 | $0.01 | — |
| 2021-08-31 | 0.01 | $0.01 | — |
| 2021-08-30 | 0.01 | $0.01 | — |
| 2021-08-27 | 0.01 | $0.01 | — |
| 2021-08-26 | 0.01 | $0.01 | — |
| 2021-08-25 | 0.01 | $0.01 | — |
| 2021-08-24 | 0.01 | $0.01 | — |
| 2021-08-23 | 0.01 | $0.01 | — |
| 2021-08-20 | 0.01 | $0.01 | — |
| 2021-08-19 | 0.01 | $0.01 | — |
| 2021-08-18 | 0.01 | $0.01 | — |
| 2021-08-17 | 0.01 | $0.01 | — |
| 2021-08-16 | 0.01 | $0.01 | — |
| 2021-08-13 | 0.01 | $0.01 | — |
| 2021-08-12 | 0.01 | $0.01 | — |
| 2021-08-11 | 0.01 | $0.01 | — |
| 2021-08-10 | 0.01 | $0.01 | — |
| 2021-08-09 | 0.01 | $0.01 | — |
| 2021-08-06 | 0.01 | $0.01 | — |
| 2021-08-05 | 0.01 | $0.01 | — |
| 2021-08-04 | 0.01 | $0.01 | — |
| 2021-08-03 | 0.01 | $0.01 | — |
| 2021-08-02 | 0.01 | $0.01 | — |
| 2021-07-30 | 0.01 | $0.01 | — |
| 2021-07-29 | 0.01 | $0.01 | — |
| 2021-07-28 | 0.01 | $0.01 | 88777 |
| 2021-07-27 | 0.01 | $0.01 | 80133 |
| 2021-07-26 | 0.01 | $0.01 | — |
| 2021-07-23 | 0.01 | $0.01 | — |
| 2021-07-22 | 0.01 | $0.01 | — |
| 2021-07-21 | 0.01 | $0.01 | 500 |
| 2021-07-20 | 0.01 | $0.01 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.01
2026-07-14
Close Price
$0.01
Vol: 200000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.04
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.01 | $0.01 | 200000 |
| 2026-07-13 | 0.01 | $0.01 | 241000 |
| 2026-07-10 | 0.01 | $0.01 | — |
| 2026-07-09 | 0.01 | $0.01 | — |
| 2026-07-08 | 0.01 | $0.01 | 20000 |
| 2026-07-07 | 0.01 | $0.01 | 578273 |
| 2026-07-06 | 0.01 | $0.01 | 60000 |
| 2026-07-02 | 0.01 | $0.01 | 60000 |
| 2026-07-01 | 0.01 | $0.01 | 10000 |
| 2026-06-30 | 0.01 | $0.01 | 100000 |
| 2026-06-29 | 0.01 | $0.01 | 247000 |
| 2026-06-26 | 0.01 | $0.01 | 247000 |
| 2026-06-25 | 0.01 | $0.01 | 247000 |
| 2026-06-24 | 0.01 | $0.01 | 247000 |
| 2026-06-23 | 0.01 | $0.01 | 374000 |
| 2026-06-22 | 0.01 | $0.01 | 40000 |
| 2026-06-18 | 0.01 | $0.01 | 10000 |
| 2026-06-17 | 0.01 | $0.01 | 10000 |
| 2026-06-16 | 0.01 | $0.01 | 10000 |
| 2026-06-15 | 0.01 | $0.01 | 10000 |
| 2026-06-12 | 0.01 | $0.01 | 10000 |
| 2026-06-11 | 0.01 | $0.01 | 10000 |
| 2026-06-10 | 0.01 | $0.01 | 10000 |
| 2026-06-09 | 0.01 | $0.01 | 50000 |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 50000 |
| 2026-06-04 | 0.01 | $0.01 | 50000 |
| 2026-06-03 | 0.01 | $0.01 | 50000 |
| 2026-06-02 | 0.01 | $0.01 | 10000 |
| 2026-06-01 | 0.01 | $0.01 | 10000 |
| 2026-05-29 | 0.01 | $0.01 | 10000 |
| 2026-05-28 | 0.01 | $0.01 | 10000 |
| 2026-05-27 | 0.01 | $0.01 | 10000 |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.02 | $0.01 | 10000 |
| 2026-05-21 | 0.02 | $0.01 | 10000 |
| 2026-05-20 | 0.02 | $0.01 | 10000 |
| 2026-05-19 | 0.02 | $0.01 | 10000 |
| 2026-05-18 | 0.02 | $0.01 | 10000 |
| 2026-05-15 | 0.02 | $0.01 | — |
| 2026-05-14 | 0.02 | $0.01 | 15000 |
| 2026-05-13 | 0.02 | $0.02 | 10000 |
| 2026-05-12 | 0.02 | $0.02 | 10000 |
| 2026-05-11 | 0.02 | $0.02 | 10000 |
| 2026-05-08 | 0.02 | $0.02 | 10000 |
| 2026-05-07 | 0.02 | $0.02 | — |
| 2026-05-06 | 0.02 | $0.02 | 10000 |
| 2026-05-05 | 0.02 | $0.02 | 10000 |
| 2026-05-04 | 0.02 | $0.02 | — |
| 2026-05-01 | 0.02 | $0.02 | 70000 |
| 2026-04-30 | 0.02 | $0.02 | 70000 |
| 2026-04-29 | 0.02 | $0.02 | 70000 |
| 2026-04-28 | 0.02 | $0.02 | 70000 |
| 2026-04-27 | 0.02 | $0.02 | 70000 |
| 2026-04-24 | 0.02 | $0.02 | 70000 |
| 2026-04-23 | 0.02 | $0.02 | 70000 |
| 2026-04-22 | 0.02 | $0.02 | 70000 |
| 2026-04-21 | 0.02 | $0.02 | 70000 |
| 2026-04-20 | 0.02 | $0.02 | 79000 |
| 2026-04-17 | 0.03 | $0.02 | 26000 |
| 2026-04-16 | 0.03 | $0.02 | 26000 |
| 2026-04-15 | 0.02 | $0.02 | 26000 |
| 2026-04-14 | 0.02 | $0.02 | 26000 |
| 2026-04-13 | 0.02 | $0.02 | 26000 |
| 2026-04-10 | 0.02 | $0.02 | 26000 |
| 2026-04-09 | 0.02 | $0.02 | 26000 |
| 2026-04-08 | 0.02 | $0.02 | 26000 |
| 2026-04-07 | 0.02 | $0.02 | 26000 |
| 2026-04-06 | 0.02 | $0.02 | 26000 |
| 2026-04-02 | 0.02 | $0.02 | 26000 |
| 2026-04-01 | 0.02 | $0.02 | 26000 |
| 2026-03-31 | 0.02 | $0.02 | 26000 |
| 2026-03-30 | 0.02 | $0.02 | 26000 |
| 2026-03-27 | 0.02 | $0.02 | 26000 |
| 2026-03-26 | 0.02 | $0.02 | 26000 |
| 2026-03-25 | 0.02 | $0.02 | 26000 |
| 2026-03-24 | 0.02 | $0.02 | 26000 |
| 2026-03-23 | 0.02 | $0.02 | 26000 |
| 2026-03-20 | 0.01 | $0.02 | 106000 |
| 2026-03-19 | 0.01 | $0.02 | 20000 |
| 2026-03-18 | 0.01 | $0.02 | 10000 |
| 2026-03-17 | 0.01 | $0.01 | 20000 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 20000 |
| 2026-03-12 | 0.01 | $0.01 | 20000 |
| 2026-03-11 | 0.01 | $0.01 | 20000 |
| 2026-03-10 | 0.01 | $0.01 | 20000 |
| 2026-03-09 | 0.01 | $0.01 | 20000 |
| 2026-03-06 | 0.01 | $0.01 | 20000 |
| 2026-03-05 | 0.01 | $0.01 | 20000 |
| 2026-03-04 | 0.01 | $0.01 | 20000 |
| 2026-03-03 | 0.02 | $0.01 | 20000 |
| 2026-03-02 | 0.02 | $0.01 | 76500 |
| 2026-02-27 | 0.02 | $0.02 | 20000 |
| 2026-02-26 | 0.02 | $0.02 | 20000 |
| 2026-02-25 | 0.02 | $0.02 | 20000 |
| 2026-02-24 | 0.02 | $0.02 | 20000 |
| 2026-02-23 | 0.02 | $0.02 | 20000 |
| 2026-02-20 | 0.02 | $0.02 | — |
| 2026-02-19 | 0.02 | $0.02 | — |
| 2026-02-18 | 0.02 | $0.02 | — |
| 2026-02-17 | 0.02 | $0.02 | 5000 |
| 2026-02-13 | 0.02 | $0.02 | — |
| 2026-02-12 | 0.02 | $0.02 | — |
| 2026-02-11 | 0.02 | $0.02 | — |
| 2026-02-10 | 0.02 | $0.02 | — |
| 2026-02-09 | 0.02 | $0.02 | — |
| 2026-02-06 | 0.02 | $0.02 | — |
| 2026-02-05 | 0.02 | $0.02 | 20000 |
| 2026-02-04 | 0.02 | $0.02 | 20000 |
| 2026-02-03 | 0.02 | $0.02 | 20000 |
| 2026-02-02 | 0.02 | $0.02 | — |
| 2026-01-30 | 0.02 | $0.02 | — |
| 2026-01-29 | 0.02 | $0.02 | 20000 |
| 2026-01-28 | 0.02 | $0.02 | 20000 |
| 2026-01-27 | 0.02 | $0.02 | 20000 |
| 2026-01-26 | 0.02 | $0.02 | 20000 |
| 2026-01-23 | 0.02 | $0.02 | 20000 |
| 2026-01-22 | 0.02 | $0.02 | 20000 |
| 2026-01-21 | 0.02 | $0.02 | 20000 |
| 2026-01-20 | 0.02 | $0.02 | 20000 |
| 2026-01-16 | 0.02 | $0.02 | 20000 |
| 2026-01-15 | 0.02 | $0.02 | 20000 |
| 2026-01-14 | 0.02 | $0.02 | 20000 |
| 2026-01-13 | 0.02 | $0.02 | 20000 |
| 2026-01-12 | 0.02 | $0.02 | 20000 |
| 2026-01-09 | 0.02 | $0.02 | 20000 |
| 2026-01-08 | 0.02 | $0.02 | 20000 |
| 2026-01-07 | 0.02 | $0.02 | 20000 |
| 2026-01-06 | 0.02 | $0.02 | — |
| 2026-01-05 | 0.02 | $0.02 | 20000 |
| 2026-01-02 | 0.02 | $0.02 | 20000 |
| 2025-12-31 | 0.02 | $0.02 | 20000 |
| 2025-12-30 | 0.01 | $0.02 | 20000 |
| 2025-12-29 | 0.01 | $0.02 | 20000 |
| 2025-12-26 | 0.01 | $0.02 | 20000 |
| 2025-12-24 | 0.01 | $0.02 | — |
| 2025-12-23 | 0.01 | $0.02 | 20000 |
| 2025-12-22 | 0.01 | $0.02 | 20000 |
| 2025-12-19 | 0.01 | $0.02 | 20000 |
| 2025-12-18 | 0.01 | $0.01 | 20000 |
| 2025-12-17 | 0.01 | $0.01 | 20000 |
| 2025-12-16 | 0.01 | $0.01 | 20000 |
| 2025-12-15 | 0.02 | $0.01 | — |
| 2025-12-12 | 0.02 | $0.01 | — |
| 2025-12-11 | 0.02 | $0.01 | 80000 |
| 2025-12-10 | 0.03 | $0.03 | — |
| 2025-12-09 | 0.03 | $0.03 | 20000 |
| 2025-12-08 | 0.03 | $0.03 | 20000 |
| 2025-12-05 | 0.03 | $0.03 | 20000 |
| 2025-12-04 | 0.03 | $0.03 | 20000 |
| 2025-12-03 | 0.03 | $0.03 | 20000 |
| 2025-12-02 | 0.03 | $0.03 | 20000 |
| 2025-12-01 | 0.03 | $0.03 | 20000 |
| 2025-11-28 | 0.03 | $0.03 | 20000 |
| 2025-11-26 | 0.03 | $0.03 | 20000 |
| 2025-11-25 | 0.03 | $0.03 | — |
| 2025-11-24 | 0.03 | $0.03 | 20000 |
| 2025-11-21 | 0.03 | $0.03 | 20000 |
| 2025-11-20 | 0.03 | $0.03 | 20000 |
| 2025-11-19 | 0.03 | $0.03 | 20000 |
| 2025-11-18 | 0.03 | $0.03 | 20000 |
| 2025-11-17 | 0.03 | $0.03 | 20000 |
| 2025-11-14 | 0.03 | $0.03 | 20000 |
| 2025-11-13 | 0.03 | $0.03 | 20000 |
| 2025-11-12 | 0.03 | $0.03 | 20000 |
| 2025-11-11 | 0.03 | $0.03 | 20000 |
| 2025-11-10 | 0.03 | $0.03 | 20000 |
| 2025-11-07 | 0.03 | $0.03 | 20000 |
| 2025-11-06 | 0.03 | $0.03 | 20000 |
| 2025-11-05 | 0.03 | $0.03 | 20000 |
| 2025-11-04 | 0.03 | $0.03 | 20000 |
| 2025-11-03 | 0.03 | $0.03 | 20000 |
| 2025-10-31 | 0.03 | $0.03 | 20000 |
| 2025-10-30 | 0.03 | $0.03 | 20000 |
| 2025-10-29 | 0.03 | $0.03 | 20000 |
| 2025-10-28 | 0.03 | $0.03 | — |
| 2025-10-27 | 0.03 | $0.03 | — |
| 2025-10-24 | 0.03 | $0.03 | — |
| 2025-10-23 | 0.03 | $0.03 | — |
| 2025-10-22 | 0.02 | $0.03 | — |
| 2025-10-21 | 0.02 | $0.03 | — |
| 2025-10-20 | 0.02 | $0.03 | — |
| 2025-10-17 | 0.02 | $0.03 | — |
| 2025-10-16 | 0.02 | $0.03 | — |
| 2025-10-15 | 0.02 | $0.03 | — |
| 2025-10-14 | 0.02 | $0.03 | — |
| 2025-10-13 | 0.02 | $0.03 | — |
| 2025-10-10 | 0.02 | $0.03 | — |
| 2025-10-09 | 0.02 | $0.03 | 5000 |
| 2025-10-08 | 0.02 | $0.02 | — |
| 2025-10-07 | 0.02 | $0.02 | — |
| 2025-10-06 | 0.02 | $0.02 | — |
| 2025-10-03 | 0.02 | $0.02 | — |
| 2025-10-02 | 0.02 | $0.02 | 4412 |
| 2025-10-01 | 0.02 | $0.02 | 20000 |
| 2025-09-30 | 0.03 | $0.03 | — |
| 2025-09-29 | 0.03 | $0.03 | 12000 |
| 2025-09-26 | 0.03 | $0.03 | — |
| 2025-09-25 | 0.03 | $0.03 | 9000 |
| 2025-09-24 | 0.03 | $0.02 | — |
| 2025-09-23 | 0.03 | $0.02 | — |
| 2025-09-22 | 0.03 | $0.02 | — |
| 2025-09-19 | 0.03 | $0.02 | 1000 |
| 2025-09-18 | 0.03 | $0.03 | — |
| 2025-09-17 | 0.03 | $0.03 | 12000 |
| 2025-09-16 | 0.03 | $0.03 | — |
| 2025-09-15 | 0.03 | $0.03 | — |
| 2025-09-12 | 0.03 | $0.03 | 32858 |
| 2025-09-11 | 0.03 | $0.03 | 8000 |
| 2025-09-10 | 0.03 | $0.03 | — |
| 2025-09-09 | 0.03 | $0.03 | — |
| 2025-09-08 | 0.03 | $0.03 | 2000 |
| 2025-09-05 | 0.03 | $0.03 | 3000 |
| 2025-09-04 | 0.03 | $0.03 | — |
| 2025-09-03 | 0.03 | $0.03 | 6000 |
| 2025-09-02 | 0.03 | $0.02 | — |
| 2025-08-29 | 0.03 | $0.02 | — |
| 2025-08-28 | 0.03 | $0.02 | — |
| 2025-08-27 | 0.03 | $0.02 | — |
| 2025-08-26 | 0.03 | $0.02 | — |
| 2025-08-25 | 0.03 | $0.02 | 53146 |
| 2025-08-22 | 0.03 | $0.03 | 5000 |
| 2025-08-21 | 0.03 | $0.03 | 5000 |
| 2025-08-20 | 0.03 | $0.03 | 5000 |
| 2025-08-19 | 0.03 | $0.03 | 5000 |
| 2025-08-18 | 0.03 | $0.03 | — |
| 2025-08-15 | 0.03 | $0.03 | — |
| 2025-08-14 | 0.03 | $0.03 | — |
| 2025-08-13 | 0.03 | $0.03 | — |
| 2025-08-12 | 0.03 | $0.03 | — |
| 2025-08-11 | 0.03 | $0.03 | 5000 |
| 2025-08-08 | 0.03 | $0.03 | — |
| 2025-08-07 | 0.03 | $0.03 | — |
| 2025-08-06 | 0.03 | $0.03 | — |
| 2025-08-05 | 0.03 | $0.03 | — |
| 2025-08-04 | 0.03 | $0.03 | 16000 |
| 2025-08-01 | 0.03 | $0.03 | — |
| 2025-07-31 | 0.03 | $0.03 | — |
| 2025-07-30 | 0.03 | $0.03 | — |
| 2025-07-29 | 0.02 | $0.03 | — |
| 2025-07-28 | 0.02 | $0.03 | 1000 |
| 2025-07-25 | 0.02 | $0.03 | — |
| 2025-07-24 | 0.02 | $0.03 | 51000 |
| 2025-07-23 | 0.02 | $0.02 | — |
| 2025-07-22 | 0.02 | $0.02 | — |
| 2025-07-21 | 0.02 | $0.02 | 58146 |
| 2025-07-18 | 0.02 | $0.02 | 58146 |
| 2025-07-17 | 0.02 | $0.02 | 58146 |
| 2025-07-16 | 0.02 | $0.02 | 58146 |
| 2025-07-15 | 0.02 | $0.02 | 58146 |
| 2025-07-14 | 0.02 | $0.02 | 58146 |
| 2025-07-11 | 0.02 | $0.02 | 64146 |
| 2025-07-10 | 0.02 | $0.02 | — |
| 2025-07-09 | 0.02 | $0.02 | 58146 |
| 2025-07-08 | 0.03 | $0.03 | 58146 |
| 2025-07-07 | 0.03 | $0.03 | 58146 |
| 2025-07-03 | 0.03 | $0.03 | — |
| 2025-07-02 | 0.03 | $0.03 | 58146 |
| 2025-07-01 | 0.03 | $0.03 | — |
| 2025-06-30 | 0.03 | $0.03 | — |
| 2025-06-27 | 0.03 | $0.03 | — |
| 2025-06-26 | 0.03 | $0.03 | — |
| 2025-06-25 | 0.03 | $0.03 | — |
| 2025-06-24 | 0.03 | $0.03 | — |
| 2025-06-23 | 0.03 | $0.03 | — |
| 2025-06-20 | 0.03 | $0.03 | — |
| 2025-06-18 | 0.03 | $0.03 | — |
| 2025-06-17 | 0.03 | $0.03 | — |
| 2025-06-16 | 0.03 | $0.03 | — |
| 2025-06-13 | 0.03 | $0.03 | 1057 |
| 2025-06-12 | 0.03 | $0.02 | — |
| 2025-06-11 | 0.03 | $0.02 | 13800 |
| 2025-06-10 | 0.03 | $0.03 | — |
| 2025-06-09 | 0.03 | $0.03 | 11857 |
| 2025-06-06 | 0.04 | $0.04 | — |
| 2025-06-05 | 0.03 | $0.04 | — |
| 2025-06-04 | 0.03 | $0.04 | — |
| 2025-06-03 | 0.03 | $0.04 | — |
| 2025-06-02 | 0.03 | $0.04 | — |
| 2025-05-30 | 0.03 | $0.04 | — |
| 2025-05-29 | 0.03 | $0.04 | — |
| 2025-05-28 | 0.03 | $0.04 | — |
| 2025-05-27 | 0.03 | $0.04 | 58146 |
| 2025-05-23 | 0.02 | $0.02 | — |
| 2025-05-22 | 0.02 | $0.02 | — |
| 2025-05-21 | 0.02 | $0.02 | — |
| 2025-05-20 | 0.03 | $0.02 | 5527 |
| 2025-05-19 | 0.03 | $0.02 | — |
| 2025-05-16 | 0.03 | $0.02 | — |
| 2025-05-15 | 0.03 | $0.02 | — |
| 2025-05-14 | 0.02 | $0.02 | — |
| 2025-05-13 | 0.02 | $0.02 | — |
| 2025-05-12 | 0.02 | $0.02 | — |
| 2025-05-09 | 0.02 | $0.02 | — |
| 2025-05-08 | 0.02 | $0.02 | — |
| 2025-05-07 | 0.02 | $0.02 | — |
| 2025-05-06 | 0.02 | $0.02 | — |
| 2025-05-05 | 0.02 | $0.02 | — |
| 2025-05-02 | 0.02 | $0.02 | — |
| 2025-05-01 | 0.02 | $0.02 | — |
| 2025-04-30 | 0.02 | $0.02 | 100 |
| 2025-04-29 | 0.02 | $0.02 | — |
| 2025-04-28 | 0.02 | $0.02 | 480 |
| 2025-04-25 | 0.01 | $0.02 | 100 |
| 2025-04-24 | 0.01 | $0.02 | 8278 |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | 15410 |
| 2025-04-07 | 0.01 | $0.01 | — |
| 2025-04-04 | 0.01 | $0.01 | 15410 |
| 2025-04-03 | 0.01 | $0.01 | 15410 |
| 2025-04-02 | 0.01 | $0.01 | 15410 |
| 2025-04-01 | 0.01 | $0.01 | 15410 |
| 2025-03-31 | 0.01 | $0.01 | 15410 |
| 2025-03-28 | 0.01 | $0.01 | 15410 |
| 2025-03-27 | 0.01 | $0.01 | — |
| 2025-03-26 | 0.01 | $0.01 | 15410 |
| 2025-03-25 | 0.01 | $0.01 | — |
| 2025-03-24 | 0.01 | $0.01 | 15410 |
| 2025-03-21 | 0.01 | $0.01 | — |
| 2025-03-20 | 0.01 | $0.01 | 15410 |
| 2025-03-19 | 0.01 | $0.01 | 15410 |
| 2025-03-18 | 0.01 | $0.01 | 15410 |
| 2025-03-17 | 0.01 | $0.01 | 15410 |
| 2025-03-14 | 0.01 | $0.01 | — |
| 2025-03-13 | 0.01 | $0.01 | — |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | 15410 |
| 2025-03-10 | 0.01 | $0.01 | 15410 |
| 2025-03-07 | 0.01 | $0.01 | 120178 |
| 2025-03-06 | 0.01 | $0.01 | 120178 |
| 2025-03-05 | 0.01 | $0.01 | 120178 |
| 2025-03-04 | 0.01 | $0.01 | 120178 |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | — |
| 2025-02-27 | 0.01 | $0.01 | 120178 |
| 2025-02-26 | 0.01 | $0.01 | — |
| 2025-02-25 | 0.01 | $0.01 | — |
| 2025-02-24 | 0.01 | $0.01 | 120178 |
| 2025-02-21 | 0.01 | $0.01 | — |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | 120178 |
| 2025-02-18 | 0.01 | $0.01 | 120178 |
| 2025-02-14 | 0.01 | $0.01 | — |
| 2025-02-13 | 0.01 | $0.01 | 120178 |
| 2025-02-12 | 0.01 | $0.01 | 120178 |
| 2025-02-11 | 0.01 | $0.01 | 120178 |
| 2025-02-10 | 0.01 | $0.01 | — |
| 2025-02-07 | 0.01 | $0.01 | — |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | 120178 |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | — |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | 120178 |
| 2025-01-28 | 0.01 | $0.01 | 120178 |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | 120178 |
| 2025-01-21 | 0.01 | $0.01 | 120178 |
| 2025-01-17 | 0.01 | $0.01 | — |
| 2025-01-16 | 0.01 | $0.01 | — |
| 2025-01-15 | 0.01 | $0.01 | — |
| 2025-01-14 | 0.01 | $0.01 | — |
| 2025-01-13 | 0.01 | $0.01 | 120178 |
| 2025-01-10 | 0.01 | $0.01 | — |
| 2025-01-08 | 0.01 | $0.01 | — |
| 2025-01-07 | 0.01 | $0.01 | 120178 |
| 2025-01-06 | 0.01 | $0.01 | 120178 |
| 2025-01-03 | 0.01 | $0.01 | — |
| 2025-01-02 | 0.01 | $0.01 | 120178 |
| 2024-12-31 | 0.01 | $0.01 | — |
| 2024-12-30 | 0.01 | $0.01 | — |
| 2024-12-27 | 0.01 | $0.01 | 120178 |
| 2024-12-26 | 0.01 | $0.01 | 120178 |
| 2024-12-24 | 0.01 | $0.01 | — |
| 2024-12-23 | 0.01 | $0.01 | 100000 |
| 2024-12-20 | 0.01 | $0.01 | — |
| 2024-12-19 | 0.01 | $0.01 | — |
| 2024-12-18 | 0.01 | $0.01 | 10400 |
| 2024-12-17 | 0.01 | $0.01 | 1175 |
| 2024-12-16 | 0.01 | $0.01 | 1175 |
| 2024-12-13 | 0.01 | $0.01 | — |
| 2024-12-12 | 0.01 | $0.01 | 8825 |
| 2024-12-11 | 0.01 | $0.01 | 1175 |
| 2024-12-10 | 0.01 | $0.01 | — |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | — |
| 2024-12-05 | 0.01 | $0.01 | — |
| 2024-12-04 | 0.01 | $0.01 | — |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | — |
| 2024-11-29 | 0.01 | $0.01 | — |
| 2024-11-27 | 0.01 | $0.01 | — |
| 2024-11-26 | 0.01 | $0.01 | — |
| 2024-11-25 | 0.01 | $0.01 | — |
| 2024-11-22 | 0.01 | $0.01 | — |
| 2024-11-21 | 0.01 | $0.01 | — |
| 2024-11-20 | 0.01 | $0.01 | — |
| 2024-11-19 | 0.01 | $0.01 | — |
| 2024-11-18 | 0.01 | $0.01 | — |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | — |
| 2024-11-12 | 0.01 | $0.01 | — |
| 2024-11-11 | 0.01 | $0.01 | 5000 |
| 2024-11-08 | 0.01 | $0.01 | — |
| 2024-11-07 | 0.01 | $0.01 | — |
| 2024-11-06 | 0.01 | $0.01 | — |
| 2024-11-05 | 0.01 | $0.01 | — |
| 2024-11-04 | 0.01 | $0.01 | — |
| 2024-11-01 | 0.01 | $0.01 | — |
| 2024-10-31 | 0.01 | $0.01 | 10000 |
| 2024-10-30 | 0.02 | $0.01 | — |
| 2024-10-29 | 0.02 | $0.01 | 10000 |
| 2024-10-28 | 0.02 | $0.01 | 10000 |
| 2024-10-25 | 0.02 | $0.01 | 10000 |
| 2024-10-24 | 0.02 | $0.01 | 10000 |
| 2024-10-23 | 0.02 | $0.01 | 10000 |
| 2024-10-22 | 0.02 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | — |
| 2024-10-18 | 0.01 | $0.01 | 10000 |
| 2024-10-17 | 0.01 | $0.01 | — |
| 2024-10-16 | 0.01 | $0.01 | — |
| 2024-10-15 | 0.01 | $0.01 | 10000 |
| 2024-10-14 | 0.01 | $0.01 | 10000 |
| 2024-10-11 | 0.01 | $0.01 | — |
| 2024-10-10 | 0.01 | $0.01 | — |
| 2024-10-09 | 0.01 | $0.01 | — |
| 2024-10-08 | 0.01 | $0.01 | — |
| 2024-10-07 | 0.01 | $0.01 | 10000 |
| 2024-10-04 | 0.01 | $0.01 | 9875 |
| 2024-10-03 | 0.00 | $0.00 | 10000 |
| 2024-10-02 | 0.00 | $0.00 | 10000 |
| 2024-10-01 | 0.00 | $0.00 | 10000 |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 10000 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 10000 |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | 10000 |
| 2024-09-17 | 0.00 | $0.00 | 10000 |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | 10000 |
| 2024-09-12 | 0.00 | $0.00 | 10000 |
| 2024-09-11 | 0.00 | $0.00 | 10000 |
| 2024-09-10 | 0.00 | $0.00 | 10000 |
| 2024-09-09 | 0.00 | $0.00 | 10000 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 10000 |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | 10000 |
| 2024-08-30 | 0.00 | $0.00 | 10000 |
| 2024-08-29 | 0.00 | $0.00 | 10000 |
| 2024-08-28 | 0.00 | $0.00 | 10000 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | 10000 |
| 2024-08-20 | 0.00 | $0.00 | 10000 |
| 2024-08-19 | 0.01 | $0.00 | 10000 |
| 2024-08-16 | 0.01 | $0.00 | — |
| 2024-08-15 | 0.01 | $0.00 | — |
| 2024-08-14 | 0.01 | $0.00 | — |
| 2024-08-13 | 0.01 | $0.00 | — |
| 2024-08-12 | 0.01 | $0.00 | — |
| 2024-08-09 | 0.01 | $0.00 | 10000 |
| 2024-08-08 | 0.01 | $0.00 | 10000 |
| 2024-08-07 | 0.01 | $0.00 | 147300 |
| 2024-08-06 | 0.01 | $0.01 | 108400 |
| 2024-08-05 | 0.01 | $0.01 | 108400 |
| 2024-08-02 | 0.01 | $0.01 | 108400 |
| 2024-08-01 | 0.01 | $0.01 | 108400 |
| 2024-07-31 | 0.01 | $0.01 | 108400 |
| 2024-07-30 | 0.01 | $0.01 | 108400 |
| 2024-07-29 | 0.01 | $0.01 | 108400 |
| 2024-07-26 | 0.01 | $0.01 | 108400 |
| 2024-07-25 | 0.01 | $0.01 | — |
| 2024-07-24 | 0.01 | $0.01 | — |
| 2024-07-23 | 0.01 | $0.01 | 20000 |
| 2024-07-09 | 0.01 | $0.01 | — |
| 2024-07-08 | 0.01 | $0.01 | — |
| 2024-07-05 | 0.01 | $0.01 | — |
| 2024-07-03 | 0.01 | $0.01 | — |
| 2024-06-21 | 0.01 | $0.01 | 157200 |
| 2024-06-07 | 0.01 | $0.01 | 61166 |
| 2024-06-05 | 0.01 | $0.01 | 20000 |
| 2024-05-24 | 0.01 | $0.01 | 445000 |
| 2024-05-22 | 0.01 | $0.01 | 10000 |
| 2024-05-14 | 0.01 | $0.01 | 5100 |
| 2024-05-13 | 0.01 | $0.01 | 20000 |
| 2024-05-03 | 0.01 | $0.01 | 20000 |
| 2024-05-02 | 0.01 | $0.01 | 40000 |
| 2024-04-26 | 0.01 | $0.01 | 7500 |
| 2024-04-23 | 0.01 | $0.01 | 34800 |
| 2024-03-08 | 0.01 | $0.02 | 136000 |
| 2024-03-06 | 0.01 | $0.01 | 15000 |
| 2024-03-01 | 0.01 | $0.01 | 10000 |
| 2024-02-28 | 0.01 | $0.02 | 7700 |
| 2024-02-27 | 0.01 | $0.01 | — |
| 2024-02-26 | 0.01 | $0.01 | 80000 |
| 2024-02-23 | 0.01 | $0.01 | — |
| 2024-02-22 | 0.01 | $0.01 | 6000 |
| 2024-02-21 | 0.01 | $0.01 | 14000 |
| 2024-02-20 | 0.01 | $0.01 | — |
| 2024-02-16 | 0.01 | $0.01 | — |
| 2024-02-15 | 0.01 | $0.01 | — |
| 2024-02-14 | 0.02 | $0.01 | 54000 |
| 2024-01-30 | 0.02 | $0.02 | — |
| 2024-01-29 | 0.02 | $0.02 | — |
| 2024-01-26 | 0.02 | $0.02 | — |
| 2024-01-25 | 0.02 | $0.02 | — |
| 2024-01-24 | 0.02 | $0.02 | — |
| 2024-01-23 | 0.02 | $0.02 | — |
| 2024-01-22 | 0.02 | $0.02 | — |
| 2024-01-19 | 0.02 | $0.02 | — |
| 2024-01-18 | 0.02 | $0.02 | — |
| 2024-01-17 | 0.01 | $0.02 | — |
| 2024-01-16 | 0.01 | $0.02 | — |
| 2024-01-12 | 0.01 | $0.02 | — |
| 2024-01-11 | 0.01 | $0.02 | — |
| 2024-01-10 | 0.01 | $0.02 | — |
| 2024-01-09 | 0.01 | $0.02 | — |
| 2024-01-08 | 0.01 | $0.02 | — |
| 2024-01-05 | 0.01 | $0.02 | 6000 |
| 2024-01-04 | 0.01 | $0.01 | — |
| 2024-01-03 | 0.01 | $0.01 | — |
| 2024-01-02 | 0.01 | $0.01 | — |
| 2023-12-29 | 0.01 | $0.01 | — |
| 2023-12-28 | 0.01 | $0.01 | — |
| 2023-12-27 | 0.01 | $0.01 | 121000 |
| 2023-12-26 | 0.01 | $0.01 | — |
| 2023-12-22 | 0.01 | $0.01 | 6127 |
| 2023-12-21 | 0.01 | $0.01 | — |
| 2023-12-20 | 0.01 | $0.01 | — |
| 2023-12-19 | 0.01 | $0.01 | — |
| 2023-12-18 | 0.01 | $0.01 | — |
| 2023-12-15 | 0.01 | $0.01 | 250000 |
| 2023-12-14 | 0.01 | $0.01 | — |
| 2023-12-13 | 0.01 | $0.01 | — |
| 2023-12-12 | 0.01 | $0.01 | — |
| 2023-12-11 | 0.01 | $0.01 | — |
| 2023-12-08 | 0.01 | $0.01 | — |
| 2023-12-07 | 0.01 | $0.01 | — |
| 2023-12-06 | 0.01 | $0.01 | — |
| 2023-12-05 | 0.01 | $0.01 | — |
| 2023-12-04 | 0.01 | $0.01 | — |
| 2023-12-01 | 0.01 | $0.01 | — |
| 2023-11-30 | 0.01 | $0.01 | — |
| 2023-11-29 | 0.01 | $0.01 | — |
| 2023-11-28 | 0.01 | $0.01 | — |
| 2023-11-27 | 0.01 | $0.01 | 100 |
| 2023-11-24 | 0.01 | $0.01 | — |
| 2023-11-22 | 0.01 | $0.01 | — |
| 2023-11-21 | 0.01 | $0.01 | — |
| 2023-11-20 | 0.01 | $0.01 | — |
| 2023-11-17 | 0.01 | $0.01 | 65000 |
| 2023-11-16 | 0.01 | $0.01 | — |
| 2023-11-15 | 0.01 | $0.01 | — |
| 2023-11-14 | 0.01 | $0.01 | 35000 |
| 2023-11-13 | 0.01 | $0.01 | — |
| 2023-11-10 | 0.01 | $0.01 | 20000 |
| 2023-11-09 | 0.01 | $0.01 | 73400 |
| 2023-11-08 | 0.01 | $0.01 | 20000 |
| 2023-11-07 | 0.01 | $0.01 | — |
| 2023-11-06 | 0.01 | $0.01 | 28000 |
| 2023-11-03 | 0.01 | $0.01 | — |
| 2023-11-02 | 0.01 | $0.01 | — |
| 2023-10-03 | 0.01 | $0.01 | 16000 |
| 2023-09-28 | 0.01 | $0.01 | 24000 |
| 2023-07-12 | 0.01 | $0.01 | 15000 |
| 2023-07-11 | 0.01 | $0.01 | 85000 |
| 2023-07-10 | 0.01 | $0.01 | — |
| 2023-07-07 | 0.01 | $0.01 | 100000 |
| 2023-07-06 | 0.01 | $0.01 | — |
| 2023-07-05 | 0.01 | $0.01 | 188000 |
| 2023-07-03 | 0.01 | $0.01 | — |
| 2023-06-30 | 0.01 | $0.01 | — |
| 2023-06-29 | 0.01 | $0.01 | — |
| 2023-06-28 | 0.01 | $0.01 | — |
| 2023-06-22 | 0.01 | $0.01 | 120000 |
| 2023-06-21 | 0.01 | $0.02 | 130781 |
| 2023-06-20 | 0.01 | $0.01 | 2070 |
| 2023-06-16 | 0.01 | $0.01 | — |
| 2023-06-15 | 0.01 | $0.01 | — |
| 2023-06-14 | 0.01 | $0.01 | — |
| 2023-06-13 | 0.01 | $0.01 | 4428 |
| 2023-06-12 | 0.01 | $0.01 | 1000 |
| 2023-06-09 | 0.01 | $0.01 | — |
| 2023-06-08 | 0.01 | $0.01 | — |
| 2023-06-07 | 0.01 | $0.01 | 5000 |
| 2023-06-06 | 0.01 | $0.01 | — |
| 2023-06-05 | 0.01 | $0.01 | — |
| 2023-05-24 | 0.01 | $0.01 | 9502 |
| 2023-05-23 | 0.02 | $0.01 | — |
| 2023-05-22 | 0.02 | $0.01 | — |
| 2023-05-19 | 0.02 | $0.01 | — |
| 2023-05-18 | 0.02 | $0.01 | — |
| 2023-05-17 | 0.02 | $0.01 | 50000 |
| 2023-05-16 | 0.02 | $0.02 | — |
| 2023-05-15 | 0.02 | $0.02 | — |
| 2023-05-12 | 0.02 | $0.02 | — |
| 2023-05-11 | 0.02 | $0.02 | — |
| 2023-05-10 | 0.02 | $0.02 | — |
| 2023-05-09 | 0.02 | $0.02 | — |
| 2023-05-08 | 0.02 | $0.02 | — |
| 2023-05-05 | 0.02 | $0.02 | — |
| 2023-05-04 | 0.02 | $0.02 | — |
| 2023-05-03 | 0.02 | $0.02 | — |
| 2023-05-02 | 0.02 | $0.02 | — |
| 2023-05-01 | 0.02 | $0.02 | — |
| 2023-04-28 | 0.02 | $0.02 | — |
| 2023-04-27 | 0.02 | $0.02 | 9502 |
| 2023-04-26 | 0.02 | $0.01 | — |
| 2023-04-25 | 0.02 | $0.01 | — |
| 2023-04-24 | 0.02 | $0.01 | 1175 |
| 2023-04-21 | 0.02 | $0.02 | — |
| 2023-04-20 | 0.02 | $0.02 | — |
| 2023-04-19 | 0.01 | $0.02 | 6000 |
| 2023-04-18 | 0.01 | $0.01 | — |
| 2023-04-17 | 0.01 | $0.01 | — |
| 2023-04-14 | 0.01 | $0.01 | — |
| 2023-04-13 | 0.01 | $0.01 | 500 |
| 2023-04-12 | 0.01 | $0.01 | — |
| 2023-04-11 | 0.01 | $0.01 | — |
| 2023-04-10 | 0.01 | $0.01 | — |
| 2023-04-06 | 0.01 | $0.01 | 9502 |
| 2023-04-05 | 0.01 | $0.01 | — |
| 2023-04-04 | 0.01 | $0.01 | — |
| 2023-04-03 | 0.01 | $0.01 | — |
| 2023-03-31 | 0.01 | $0.01 | — |
| 2023-03-30 | 0.01 | $0.01 | 120000 |
| 2023-03-29 | 0.01 | $0.01 | — |
| 2023-03-28 | 0.01 | $0.01 | — |
| 2023-03-27 | 0.01 | $0.01 | — |
| 2023-03-24 | 0.01 | $0.01 | — |
| 2023-03-23 | 0.02 | $0.01 | 56500 |
| 2023-03-22 | 0.02 | $0.02 | — |
| 2023-03-21 | 0.02 | $0.02 | — |
| 2023-03-20 | 0.02 | $0.02 | — |
| 2023-03-17 | 0.02 | $0.02 | — |
| 2023-03-16 | 0.02 | $0.02 | — |
| 2023-03-15 | 0.02 | $0.02 | — |
| 2023-03-14 | 0.02 | $0.02 | — |
| 2023-03-13 | 0.02 | $0.02 | — |
| 2023-03-10 | 0.02 | $0.02 | — |
| 2023-03-09 | 0.02 | $0.02 | — |
| 2023-03-08 | 0.02 | $0.02 | — |
| 2023-03-07 | 0.02 | $0.02 | — |
| 2023-03-06 | 0.02 | $0.02 | — |
| 2023-03-03 | 0.02 | $0.02 | — |
| 2023-03-02 | 0.02 | $0.02 | — |
| 2023-03-01 | 0.02 | $0.02 | — |
| 2023-02-28 | 0.02 | $0.02 | — |
| 2023-02-27 | 0.02 | $0.02 | — |
| 2023-02-24 | 0.02 | $0.02 | — |
| 2023-02-23 | 0.02 | $0.02 | — |
| 2023-02-22 | 0.02 | $0.02 | — |
| 2023-02-21 | 0.02 | $0.02 | — |
| 2023-02-17 | 0.02 | $0.02 | — |
| 2023-02-16 | 0.02 | $0.02 | — |
| 2023-02-15 | 0.02 | $0.02 | — |
| 2023-02-14 | 0.02 | $0.02 | — |
| 2023-02-13 | 0.02 | $0.02 | — |
| 2023-02-10 | 0.02 | $0.02 | — |
| 2023-02-09 | 0.02 | $0.02 | — |
| 2023-02-08 | 0.02 | $0.02 | — |
| 2023-02-07 | 0.02 | $0.02 | — |
| 2023-02-06 | 0.02 | $0.02 | — |
| 2023-02-03 | 0.02 | $0.02 | — |
| 2023-02-02 | 0.02 | $0.02 | — |
| 2023-02-01 | 0.02 | $0.02 | — |
| 2023-01-31 | 0.02 | $0.02 | — |
| 2023-01-30 | 0.02 | $0.02 | — |
| 2023-01-27 | 0.02 | $0.02 | — |
| 2023-01-26 | 0.02 | $0.02 | — |
| 2023-01-25 | 0.02 | $0.02 | — |
| 2023-01-24 | 0.02 | $0.02 | — |
| 2023-01-23 | 0.02 | $0.02 | — |
| 2023-01-20 | 0.02 | $0.02 | — |
| 2023-01-19 | 0.02 | $0.02 | — |
| 2023-01-18 | 0.02 | $0.02 | — |
| 2023-01-17 | 0.02 | $0.02 | — |
| 2023-01-13 | 0.02 | $0.02 | — |
| 2023-01-12 | 0.02 | $0.02 | — |
| 2023-01-11 | 0.02 | $0.02 | — |
| 2023-01-10 | 0.02 | $0.02 | — |
| 2023-01-09 | 0.02 | $0.02 | — |
| 2023-01-06 | 0.02 | $0.02 | — |
| 2023-01-05 | 0.02 | $0.02 | — |
| 2023-01-04 | 0.02 | $0.02 | — |
| 2023-01-03 | 0.02 | $0.02 | — |
| 2022-12-30 | 0.02 | $0.02 | — |
| 2022-12-29 | 0.02 | $0.02 | — |
| 2022-12-28 | 0.02 | $0.02 | — |
| 2022-12-27 | 0.02 | $0.02 | — |
| 2022-12-23 | 0.02 | $0.02 | — |
| 2022-12-22 | 0.01 | $0.02 | — |
| 2022-12-21 | 0.01 | $0.02 | 1000 |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | 5000 |
| 2022-12-16 | 0.01 | $0.01 | — |
| 2022-12-15 | 0.01 | $0.01 | — |
| 2022-12-14 | 0.01 | $0.01 | — |
| 2022-12-13 | 0.01 | $0.01 | — |
| 2022-12-12 | 0.01 | $0.01 | — |
| 2022-12-09 | 0.01 | $0.01 | — |
| 2022-12-08 | 0.01 | $0.01 | — |
| 2022-12-07 | 0.01 | $0.01 | — |
| 2022-12-06 | 0.01 | $0.01 | — |
| 2022-12-05 | 0.01 | $0.01 | — |
| 2022-12-02 | 0.01 | $0.01 | — |
| 2022-12-01 | 0.01 | $0.01 | — |
| 2022-11-30 | 0.01 | $0.01 | — |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | — |
| 2022-11-22 | 0.01 | $0.01 | — |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | — |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.01 | $0.01 | — |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | — |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.01 | $0.01 | — |
| 2022-10-28 | 0.01 | $0.01 | — |
| 2022-10-27 | 0.01 | $0.01 | — |
| 2022-10-26 | 0.01 | $0.01 | — |
| 2022-10-25 | 0.01 | $0.01 | — |
| 2022-10-24 | 0.01 | $0.01 | — |
| 2022-10-21 | 0.01 | $0.01 | — |
| 2022-10-20 | 0.01 | $0.01 | — |
| 2022-10-19 | 0.01 | $0.01 | — |
| 2022-10-18 | 0.01 | $0.01 | — |
| 2022-10-17 | 0.01 | $0.01 | — |
| 2022-10-14 | 0.01 | $0.01 | — |
| 2022-10-13 | 0.01 | $0.01 | — |
| 2022-10-12 | 0.01 | $0.01 | — |
| 2022-10-11 | 0.01 | $0.01 | — |
| 2022-10-10 | 0.01 | $0.01 | — |
| 2022-10-07 | 0.01 | $0.01 | — |
| 2022-10-06 | 0.01 | $0.01 | — |
| 2022-10-05 | 0.01 | $0.01 | — |
| 2022-10-04 | 0.01 | $0.01 | — |
| 2022-10-03 | 0.01 | $0.01 | — |
| 2022-09-30 | 0.01 | $0.01 | — |
| 2022-09-29 | 0.02 | $0.01 | 10000 |
| 2022-09-28 | 0.02 | $0.02 | 40000 |
| 2022-09-27 | 0.02 | $0.02 | — |
| 2022-09-26 | 0.02 | $0.02 | — |
| 2022-09-23 | 0.02 | $0.02 | — |
| 2022-09-22 | 0.02 | $0.02 | 10000 |
| 2022-09-21 | 0.02 | $0.02 | — |
| 2022-09-20 | 0.02 | $0.02 | — |
| 2022-09-19 | 0.02 | $0.02 | 5000 |
| 2022-09-16 | 0.02 | $0.02 | — |
| 2022-09-15 | 0.02 | $0.02 | — |
| 2022-09-14 | 0.02 | $0.02 | — |
| 2022-09-13 | 0.02 | $0.02 | — |
| 2022-09-12 | 0.02 | $0.02 | — |
| 2022-09-09 | 0.02 | $0.02 | — |
| 2022-09-08 | 0.02 | $0.02 | — |
| 2022-09-07 | 0.02 | $0.02 | 10000 |
| 2022-09-06 | 0.02 | $0.01 | 10000 |
| 2022-09-02 | 0.02 | $0.02 | — |
| 2022-09-01 | 0.02 | $0.02 | 20000 |
| 2022-08-31 | 0.02 | $0.02 | — |
| 2022-08-30 | 0.02 | $0.02 | — |
| 2022-08-29 | 0.02 | $0.02 | — |
| 2022-08-26 | 0.02 | $0.02 | — |
| 2022-08-25 | 0.02 | $0.02 | — |
| 2022-08-24 | 0.02 | $0.02 | — |
| 2022-08-23 | 0.02 | $0.02 | — |
| 2022-08-22 | 0.02 | $0.02 | — |
| 2022-08-19 | 0.02 | $0.02 | — |
| 2022-08-18 | 0.02 | $0.02 | — |
| 2022-08-17 | 0.02 | $0.02 | — |
| 2022-08-16 | 0.02 | $0.02 | — |
| 2022-08-15 | 0.02 | $0.02 | — |
| 2022-08-12 | 0.02 | $0.02 | — |
| 2022-08-11 | 0.02 | $0.02 | — |
| 2022-08-10 | 0.02 | $0.02 | — |
| 2022-08-09 | 0.02 | $0.02 | — |
| 2022-08-08 | 0.02 | $0.02 | — |
| 2022-08-05 | 0.02 | $0.02 | — |
| 2022-08-04 | 0.02 | $0.02 | — |
| 2022-08-03 | 0.02 | $0.02 | — |
| 2022-08-02 | 0.02 | $0.02 | — |
| 2022-08-01 | 0.02 | $0.02 | — |
| 2022-07-29 | 0.02 | $0.02 | — |
| 2022-07-28 | 0.02 | $0.02 | — |
| 2022-07-27 | 0.02 | $0.02 | — |
| 2022-07-26 | 0.02 | $0.02 | — |
| 2022-07-25 | 0.02 | $0.02 | — |
| 2022-07-22 | 0.02 | $0.02 | — |
| 2022-07-21 | 0.02 | $0.02 | 45000 |
| 2022-07-20 | 0.02 | $0.02 | — |
| 2022-07-19 | 0.02 | $0.02 | 15000 |
| 2022-07-18 | 0.02 | $0.01 | — |
| 2022-07-15 | 0.02 | $0.01 | 14978 |
| 2022-07-14 | 0.02 | $0.02 | — |
| 2022-07-13 | 0.02 | $0.02 | — |
| 2022-07-12 | 0.02 | $0.02 | — |
| 2022-07-11 | 0.02 | $0.02 | — |
| 2022-07-08 | 0.02 | $0.02 | — |
| 2022-07-07 | 0.01 | $0.02 | — |
| 2022-07-06 | 0.01 | $0.02 | — |
| 2022-07-05 | 0.01 | $0.02 | 500 |
| 2022-07-01 | 0.01 | $0.01 | — |
| 2022-06-30 | 0.01 | $0.01 | 1000 |
| 2022-06-29 | 0.01 | $0.01 | — |
| 2022-06-28 | 0.01 | $0.01 | — |
| 2022-06-27 | 0.01 | $0.01 | — |
| 2022-06-24 | 0.01 | $0.01 | — |
| 2022-06-23 | 0.01 | $0.01 | — |
| 2022-06-22 | 0.01 | $0.01 | — |
| 2022-06-21 | 0.01 | $0.01 | — |
| 2022-06-17 | 0.01 | $0.01 | — |
| 2022-06-16 | 0.01 | $0.01 | — |
| 2022-06-15 | 0.01 | $0.01 | — |
| 2022-06-14 | 0.01 | $0.01 | 5000 |
| 2022-06-13 | 0.01 | $0.01 | — |
| 2022-06-10 | 0.01 | $0.01 | — |
| 2022-06-09 | 0.01 | $0.01 | — |
| 2022-06-08 | 0.01 | $0.01 | — |
| 2022-06-07 | 0.01 | $0.01 | — |
| 2022-06-06 | 0.01 | $0.01 | — |
| 2022-06-03 | 0.01 | $0.01 | — |
| 2022-06-02 | 0.01 | $0.01 | — |
| 2022-06-01 | 0.01 | $0.01 | — |
| 2022-05-31 | 0.02 | $0.01 | — |
| 2022-05-27 | 0.02 | $0.01 | — |
| 2022-05-26 | 0.02 | $0.01 | — |
| 2022-05-25 | 0.02 | $0.01 | — |
| 2022-05-24 | 0.02 | $0.01 | — |
| 2022-05-23 | 0.02 | $0.01 | — |
| 2022-05-20 | 0.02 | $0.01 | — |
| 2022-05-19 | 0.02 | $0.01 | — |
| 2022-05-18 | 0.02 | $0.01 | — |
| 2022-05-17 | 0.02 | $0.01 | 142000 |
| 2022-05-16 | 0.02 | $0.02 | — |
| 2022-05-13 | 0.02 | $0.02 | — |
| 2022-05-12 | 0.02 | $0.02 | — |
| 2022-05-11 | 0.02 | $0.02 | — |
| 2022-05-10 | 0.02 | $0.02 | — |
| 2022-05-09 | 0.02 | $0.02 | — |
| 2022-05-06 | 0.02 | $0.02 | — |
| 2022-05-05 | 0.02 | $0.02 | — |
| 2022-05-04 | 0.02 | $0.02 | — |
| 2022-05-03 | 0.02 | $0.02 | — |
| 2022-05-02 | 0.02 | $0.02 | 100000 |
| 2022-04-29 | 0.02 | $0.03 | 25000 |
| 2022-04-28 | 0.02 | $0.03 | — |
| 2022-04-27 | 0.02 | $0.03 | — |
| 2022-04-26 | 0.02 | $0.03 | — |
| 2022-04-25 | 0.02 | $0.03 | — |
| 2022-04-22 | 0.02 | $0.03 | — |
| 2022-04-21 | 0.02 | $0.03 | 800 |
| 2022-04-20 | 0.02 | $0.02 | 49560 |
| 2022-04-19 | 0.02 | $0.03 | 150000 |
| 2022-04-18 | 0.01 | $0.01 | — |
| 2022-04-14 | 0.01 | $0.01 | — |
| 2022-04-13 | 0.01 | $0.01 | — |
| 2022-04-12 | 0.01 | $0.01 | — |
| 2022-04-11 | 0.01 | $0.01 | — |
| 2022-04-08 | 0.01 | $0.01 | — |
| 2022-04-07 | 0.01 | $0.01 | — |
| 2022-04-06 | 0.01 | $0.01 | — |
| 2022-04-05 | 0.01 | $0.01 | — |
| 2022-04-04 | 0.01 | $0.01 | — |
| 2022-04-01 | 0.01 | $0.01 | — |
| 2022-03-31 | 0.01 | $0.01 | — |
| 2022-03-30 | 0.01 | $0.01 | — |
| 2022-03-29 | 0.01 | $0.01 | — |
| 2022-03-28 | 0.01 | $0.01 | — |
| 2022-03-25 | 0.01 | $0.01 | — |
| 2022-03-24 | 0.01 | $0.01 | — |
| 2022-03-23 | 0.01 | $0.01 | — |
| 2022-03-22 | 0.01 | $0.01 | — |
| 2022-03-21 | 0.01 | $0.01 | — |
| 2022-03-18 | 0.01 | $0.01 | — |
| 2022-03-17 | 0.01 | $0.01 | — |
| 2022-03-16 | 0.01 | $0.01 | — |
| 2022-03-15 | 0.01 | $0.01 | — |
| 2022-03-14 | 0.01 | $0.01 | — |
| 2022-03-11 | 0.01 | $0.01 | — |
| 2022-03-10 | 0.01 | $0.01 | — |
| 2022-03-09 | 0.01 | $0.01 | — |
| 2022-03-08 | 0.01 | $0.01 | — |
| 2022-03-07 | 0.01 | $0.01 | — |
| 2022-03-04 | 0.01 | $0.01 | — |
| 2022-03-03 | 0.01 | $0.01 | — |
| 2022-03-02 | 0.01 | $0.01 | — |
| 2022-03-01 | 0.01 | $0.01 | — |
| 2022-02-28 | 0.01 | $0.01 | — |
| 2022-02-25 | 0.01 | $0.01 | — |
| 2022-02-24 | 0.01 | $0.01 | 40560 |
| 2022-02-23 | 0.01 | $0.01 | — |
| 2022-02-22 | 0.01 | $0.01 | — |
| 2022-02-18 | 0.01 | $0.01 | — |
| 2022-02-17 | 0.01 | $0.01 | — |
| 2022-02-16 | 0.01 | $0.01 | — |
| 2022-02-15 | 0.01 | $0.01 | — |
| 2022-02-14 | 0.01 | $0.01 | — |
| 2022-02-11 | 0.01 | $0.01 | — |
| 2022-02-10 | 0.01 | $0.01 | — |
| 2022-02-09 | 0.01 | $0.01 | — |
| 2022-02-08 | 0.01 | $0.01 | — |
| 2022-02-07 | 0.01 | $0.01 | — |
| 2022-02-04 | 0.01 | $0.01 | 41000 |
| 2022-02-03 | 0.02 | $0.02 | — |
| 2022-02-02 | 0.02 | $0.02 | — |
| 2022-02-01 | 0.02 | $0.02 | — |
| 2022-01-31 | 0.02 | $0.02 | — |
| 2022-01-28 | 0.02 | $0.02 | — |
| 2022-01-27 | 0.02 | $0.02 | — |
| 2022-01-26 | 0.02 | $0.02 | — |
| 2022-01-25 | 0.02 | $0.02 | — |
| 2022-01-24 | 0.02 | $0.02 | — |
| 2022-01-21 | 0.02 | $0.02 | — |
| 2022-01-20 | 0.02 | $0.02 | — |
| 2022-01-19 | 0.02 | $0.02 | — |
| 2022-01-18 | 0.02 | $0.02 | — |
| 2022-01-14 | 0.02 | $0.02 | — |
| 2022-01-13 | 0.02 | $0.02 | — |
| 2022-01-12 | 0.02 | $0.02 | — |
| 2022-01-11 | 0.02 | $0.02 | — |
| 2022-01-10 | 0.02 | $0.02 | — |
| 2022-01-07 | 0.02 | $0.02 | — |
| 2022-01-06 | 0.02 | $0.02 | — |
| 2022-01-05 | 0.02 | $0.02 | — |
| 2022-01-04 | 0.02 | $0.02 | — |
| 2022-01-03 | 0.02 | $0.02 | — |
| 2021-12-31 | 0.02 | $0.02 | — |
| 2021-12-30 | 0.02 | $0.02 | — |
| 2021-12-29 | 0.02 | $0.02 | — |
| 2021-12-28 | 0.02 | $0.02 | — |
| 2021-12-27 | 0.02 | $0.02 | — |
| 2021-12-23 | 0.02 | $0.02 | — |
| 2021-12-22 | 0.02 | $0.02 | — |
| 2021-12-21 | 0.02 | $0.02 | — |
| 2021-12-20 | 0.02 | $0.02 | — |
| 2021-12-17 | 0.02 | $0.02 | — |
| 2021-12-16 | 0.02 | $0.02 | — |
| 2021-12-15 | 0.02 | $0.02 | 250000 |
| 2021-12-14 | 0.02 | $0.02 | — |
| 2021-12-13 | 0.02 | $0.02 | — |
| 2021-12-10 | 0.02 | $0.02 | 100000 |
| 2021-12-09 | 0.02 | $0.02 | — |
| 2021-12-08 | 0.02 | $0.02 | — |
| 2021-12-07 | 0.02 | $0.02 | — |
| 2021-12-06 | 0.02 | $0.02 | — |
| 2021-12-03 | 0.02 | $0.02 | — |
| 2021-12-02 | 0.02 | $0.02 | — |
| 2021-12-01 | 0.02 | $0.02 | 4000 |
| 2021-11-30 | 0.02 | $0.02 | — |
| 2021-11-29 | 0.02 | $0.02 | — |
| 2021-11-26 | 0.02 | $0.02 | — |
| 2021-11-24 | 0.02 | $0.02 | — |
| 2021-11-23 | 0.02 | $0.02 | 7600 |
| 2021-11-22 | 0.02 | $0.01 | 43800 |
| 2021-11-19 | 0.02 | $0.02 | 32800 |
| 2021-11-18 | 0.02 | $0.01 | 25000 |
| 2021-11-17 | 0.02 | $0.02 | — |
| 2021-11-16 | 0.02 | $0.02 | — |
| 2021-11-15 | 0.02 | $0.02 | — |
| 2021-11-12 | 0.02 | $0.02 | — |
| 2021-11-11 | 0.02 | $0.02 | — |
| 2021-11-10 | 0.02 | $0.02 | 17400 |
| 2021-11-09 | 0.02 | $0.02 | — |
| 2021-11-08 | 0.02 | $0.02 | — |
| 2021-11-05 | 0.02 | $0.02 | — |
| 2021-11-04 | 0.02 | $0.02 | — |
| 2021-11-03 | 0.02 | $0.02 | — |
| 2021-11-02 | 0.02 | $0.02 | — |
| 2021-11-01 | 0.02 | $0.02 | — |
| 2021-10-29 | 0.02 | $0.02 | — |
| 2021-10-28 | 0.02 | $0.02 | — |
| 2021-10-27 | 0.02 | $0.02 | — |
| 2021-10-26 | 0.02 | $0.02 | — |
| 2021-10-25 | 0.02 | $0.02 | — |
| 2021-10-22 | 0.02 | $0.02 | — |
| 2021-10-21 | 0.02 | $0.02 | — |
| 2021-10-20 | 0.02 | $0.02 | — |
| 2021-10-19 | 0.02 | $0.02 | — |
| 2021-10-18 | 0.02 | $0.02 | — |
| 2021-10-15 | 0.02 | $0.02 | — |
| 2021-10-14 | 0.02 | $0.02 | — |
| 2021-10-13 | 0.02 | $0.02 | — |
| 2021-10-12 | 0.01 | $0.02 | — |
| 2021-10-11 | 0.01 | $0.02 | — |
| 2021-10-08 | 0.01 | $0.02 | — |
| 2021-10-07 | 0.01 | $0.02 | — |
| 2021-10-06 | 0.01 | $0.02 | — |
| 2021-10-05 | 0.01 | $0.02 | 600 |
| 2021-10-04 | 0.01 | $0.02 | 400 |
| 2021-10-01 | 0.01 | $0.01 | — |
| 2021-09-30 | 0.01 | $0.01 | — |
| 2021-09-29 | 0.01 | $0.01 | — |
| 2021-09-28 | 0.01 | $0.01 | — |
| 2021-09-27 | 0.01 | $0.01 | — |
| 2021-09-24 | 0.01 | $0.01 | — |
| 2021-09-23 | 0.01 | $0.01 | — |
| 2021-09-22 | 0.01 | $0.01 | — |
| 2021-09-21 | 0.01 | $0.01 | — |
| 2021-09-20 | 0.01 | $0.01 | — |
| 2021-09-17 | 0.01 | $0.01 | — |
| 2021-09-16 | 0.01 | $0.01 | — |
| 2021-09-15 | 0.01 | $0.01 | — |
| 2021-09-14 | 0.01 | $0.01 | — |
| 2021-09-13 | 0.01 | $0.01 | 860 |
| 2021-09-10 | 0.01 | $0.01 | — |
| 2021-09-09 | 0.01 | $0.01 | — |
| 2021-09-08 | 0.01 | $0.01 | — |
| 2021-09-07 | 0.01 | $0.01 | — |
| 2021-09-03 | 0.01 | $0.01 | — |
| 2021-09-02 | 0.01 | $0.01 | — |
| 2021-09-01 | 0.01 | $0.01 | — |
| 2021-08-31 | 0.01 | $0.01 | — |
| 2021-08-30 | 0.00 | $0.01 | — |
| 2021-08-27 | 0.00 | $0.01 | — |
| 2021-08-26 | 0.00 | $0.01 | — |
| 2021-08-25 | 0.00 | $0.01 | — |
| 2021-08-24 | 0.00 | $0.01 | — |
| 2021-08-23 | 0.00 | $0.01 | — |
| 2021-08-20 | 0.00 | $0.01 | — |
| 2021-08-19 | 0.00 | $0.01 | — |
| 2021-08-18 | 0.00 | $0.01 | — |
| 2021-08-17 | 0.00 | $0.01 | — |
| 2021-08-16 | 0.00 | $0.01 | — |
| 2021-08-13 | 0.00 | $0.01 | — |
| 2021-08-12 | 0.00 | $0.01 | — |
| 2021-08-11 | 0.00 | $0.01 | — |
| 2021-08-10 | 0.00 | $0.01 | — |
| 2021-08-09 | 0.00 | $0.01 | — |
| 2021-08-06 | 0.00 | $0.01 | — |
| 2021-08-05 | 0.01 | $0.01 | — |
| 2021-08-04 | 0.01 | $0.01 | — |
| 2021-08-03 | 0.01 | $0.01 | — |
| 2021-08-02 | 0.01 | $0.01 | — |
| 2021-07-30 | 0.01 | $0.01 | — |
| 2021-07-29 | 0.01 | $0.01 | — |
| 2021-07-28 | 0.01 | $0.01 | 88777 |
| 2021-07-27 | 0.01 | $0.01 | 80133 |
| 2021-07-26 | 0.01 | $0.01 | — |
| 2021-07-23 | 0.01 | $0.01 | — |
| 2021-07-22 | 0.01 | $0.01 | — |
| 2021-07-21 | 0.01 | $0.01 | 500 |
| 2021-07-20 | 0.01 | $0.01 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.01
2026-07-14
Close Price
$0.01
Vol: 200000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.04
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.01 | $0.01 | 200000 |
| 2026-07-13 | 0.01 | $0.01 | 241000 |
| 2026-07-10 | 0.01 | $0.01 | — |
| 2026-07-09 | 0.01 | $0.01 | — |
| 2026-07-08 | 0.01 | $0.01 | 20000 |
| 2026-07-07 | 0.01 | $0.01 | 578273 |
| 2026-07-06 | 0.01 | $0.01 | 60000 |
| 2026-07-02 | 0.01 | $0.01 | 60000 |
| 2026-07-01 | 0.01 | $0.01 | 10000 |
| 2026-06-30 | 0.01 | $0.01 | 100000 |
| 2026-06-29 | 0.01 | $0.01 | 247000 |
| 2026-06-26 | 0.01 | $0.01 | 247000 |
| 2026-06-25 | 0.01 | $0.01 | 247000 |
| 2026-06-24 | 0.01 | $0.01 | 247000 |
| 2026-06-23 | 0.01 | $0.01 | 374000 |
| 2026-06-22 | 0.01 | $0.01 | 40000 |
| 2026-06-18 | 0.01 | $0.01 | 10000 |
| 2026-06-17 | 0.01 | $0.01 | 10000 |
| 2026-06-16 | 0.01 | $0.01 | 10000 |
| 2026-06-15 | 0.01 | $0.01 | 10000 |
| 2026-06-12 | 0.01 | $0.01 | 10000 |
| 2026-06-11 | 0.01 | $0.01 | 10000 |
| 2026-06-10 | 0.01 | $0.01 | 10000 |
| 2026-06-09 | 0.01 | $0.01 | 50000 |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 50000 |
| 2026-06-04 | 0.01 | $0.01 | 50000 |
| 2026-06-03 | 0.01 | $0.01 | 50000 |
| 2026-06-02 | 0.01 | $0.01 | 10000 |
| 2026-06-01 | 0.01 | $0.01 | 10000 |
| 2026-05-29 | 0.01 | $0.01 | 10000 |
| 2026-05-28 | 0.01 | $0.01 | 10000 |
| 2026-05-27 | 0.01 | $0.01 | 10000 |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | 10000 |
| 2026-05-21 | 0.01 | $0.01 | 10000 |
| 2026-05-20 | 0.01 | $0.01 | 10000 |
| 2026-05-19 | 0.01 | $0.01 | 10000 |
| 2026-05-18 | 0.02 | $0.01 | 10000 |
| 2026-05-15 | 0.02 | $0.01 | — |
| 2026-05-14 | 0.02 | $0.01 | 15000 |
| 2026-05-13 | 0.02 | $0.02 | 10000 |
| 2026-05-12 | 0.02 | $0.02 | 10000 |
| 2026-05-11 | 0.02 | $0.02 | 10000 |
| 2026-05-08 | 0.02 | $0.02 | 10000 |
| 2026-05-07 | 0.02 | $0.02 | — |
| 2026-05-06 | 0.02 | $0.02 | 10000 |
| 2026-05-05 | 0.02 | $0.02 | 10000 |
| 2026-05-04 | 0.02 | $0.02 | — |
| 2026-05-01 | 0.02 | $0.02 | 70000 |
| 2026-04-30 | 0.02 | $0.02 | 70000 |
| 2026-04-29 | 0.02 | $0.02 | 70000 |
| 2026-04-28 | 0.02 | $0.02 | 70000 |
| 2026-04-27 | 0.02 | $0.02 | 70000 |
| 2026-04-24 | 0.02 | $0.02 | 70000 |
| 2026-04-23 | 0.02 | $0.02 | 70000 |
| 2026-04-22 | 0.02 | $0.02 | 70000 |
| 2026-04-21 | 0.02 | $0.02 | 70000 |
| 2026-04-20 | 0.02 | $0.02 | 79000 |
| 2026-04-17 | 0.03 | $0.02 | 26000 |
| 2026-04-16 | 0.03 | $0.02 | 26000 |
| 2026-04-15 | 0.03 | $0.02 | 26000 |
| 2026-04-14 | 0.03 | $0.02 | 26000 |
| 2026-04-13 | 0.03 | $0.02 | 26000 |
| 2026-04-10 | 0.03 | $0.02 | 26000 |
| 2026-04-09 | 0.03 | $0.02 | 26000 |
| 2026-04-08 | 0.03 | $0.02 | 26000 |
| 2026-04-07 | 0.03 | $0.02 | 26000 |
| 2026-04-06 | 0.03 | $0.02 | 26000 |
| 2026-04-02 | 0.03 | $0.02 | 26000 |
| 2026-04-01 | 0.03 | $0.02 | 26000 |
| 2026-03-31 | 0.02 | $0.02 | 26000 |
| 2026-03-30 | 0.02 | $0.02 | 26000 |
| 2026-03-27 | 0.02 | $0.02 | 26000 |
| 2026-03-26 | 0.02 | $0.02 | 26000 |
| 2026-03-25 | 0.02 | $0.02 | 26000 |
| 2026-03-24 | 0.02 | $0.02 | 26000 |
| 2026-03-23 | 0.02 | $0.02 | 26000 |
| 2026-03-20 | 0.02 | $0.02 | 106000 |
| 2026-03-19 | 0.01 | $0.02 | 20000 |
| 2026-03-18 | 0.01 | $0.02 | 10000 |
| 2026-03-17 | 0.01 | $0.01 | 20000 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 20000 |
| 2026-03-12 | 0.01 | $0.01 | 20000 |
| 2026-03-11 | 0.01 | $0.01 | 20000 |
| 2026-03-10 | 0.01 | $0.01 | 20000 |
| 2026-03-09 | 0.01 | $0.01 | 20000 |
| 2026-03-06 | 0.01 | $0.01 | 20000 |
| 2026-03-05 | 0.01 | $0.01 | 20000 |
| 2026-03-04 | 0.01 | $0.01 | 20000 |
| 2026-03-03 | 0.01 | $0.01 | 20000 |
| 2026-03-02 | 0.02 | $0.01 | 76500 |
| 2026-02-27 | 0.02 | $0.02 | 20000 |
| 2026-02-26 | 0.02 | $0.02 | 20000 |
| 2026-02-25 | 0.02 | $0.02 | 20000 |
| 2026-02-24 | 0.02 | $0.02 | 20000 |
| 2026-02-23 | 0.02 | $0.02 | 20000 |
| 2026-02-20 | 0.02 | $0.02 | — |
| 2026-02-19 | 0.02 | $0.02 | — |
| 2026-02-18 | 0.02 | $0.02 | — |
| 2026-02-17 | 0.02 | $0.02 | 5000 |
| 2026-02-13 | 0.02 | $0.02 | — |
| 2026-02-12 | 0.02 | $0.02 | — |
| 2026-02-11 | 0.02 | $0.02 | — |
| 2026-02-10 | 0.02 | $0.02 | — |
| 2026-02-09 | 0.02 | $0.02 | — |
| 2026-02-06 | 0.02 | $0.02 | — |
| 2026-02-05 | 0.02 | $0.02 | 20000 |
| 2026-02-04 | 0.02 | $0.02 | 20000 |
| 2026-02-03 | 0.02 | $0.02 | 20000 |
| 2026-02-02 | 0.02 | $0.02 | — |
| 2026-01-30 | 0.02 | $0.02 | — |
| 2026-01-29 | 0.02 | $0.02 | 20000 |
| 2026-01-28 | 0.02 | $0.02 | 20000 |
| 2026-01-27 | 0.02 | $0.02 | 20000 |
| 2026-01-26 | 0.02 | $0.02 | 20000 |
| 2026-01-23 | 0.02 | $0.02 | 20000 |
| 2026-01-22 | 0.02 | $0.02 | 20000 |
| 2026-01-21 | 0.02 | $0.02 | 20000 |
| 2026-01-20 | 0.02 | $0.02 | 20000 |
| 2026-01-16 | 0.02 | $0.02 | 20000 |
| 2026-01-15 | 0.02 | $0.02 | 20000 |
| 2026-01-14 | 0.02 | $0.02 | 20000 |
| 2026-01-13 | 0.02 | $0.02 | 20000 |
| 2026-01-12 | 0.02 | $0.02 | 20000 |
| 2026-01-09 | 0.02 | $0.02 | 20000 |
| 2026-01-08 | 0.02 | $0.02 | 20000 |
| 2026-01-07 | 0.02 | $0.02 | 20000 |
| 2026-01-06 | 0.02 | $0.02 | — |
| 2026-01-05 | 0.02 | $0.02 | 20000 |
| 2026-01-02 | 0.02 | $0.02 | 20000 |
| 2025-12-31 | 0.02 | $0.02 | 20000 |
| 2025-12-30 | 0.02 | $0.02 | 20000 |
| 2025-12-29 | 0.01 | $0.02 | 20000 |
| 2025-12-26 | 0.01 | $0.02 | 20000 |
| 2025-12-24 | 0.01 | $0.02 | — |
| 2025-12-23 | 0.01 | $0.02 | 20000 |
| 2025-12-22 | 0.01 | $0.02 | 20000 |
| 2025-12-19 | 0.01 | $0.02 | 20000 |
| 2025-12-18 | 0.01 | $0.01 | 20000 |
| 2025-12-17 | 0.01 | $0.01 | 20000 |
| 2025-12-16 | 0.01 | $0.01 | 20000 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.02 | $0.01 | — |
| 2025-12-11 | 0.02 | $0.01 | 80000 |
| 2025-12-10 | 0.03 | $0.03 | — |
| 2025-12-09 | 0.03 | $0.03 | 20000 |
| 2025-12-08 | 0.03 | $0.03 | 20000 |
| 2025-12-05 | 0.03 | $0.03 | 20000 |
| 2025-12-04 | 0.03 | $0.03 | 20000 |
| 2025-12-03 | 0.03 | $0.03 | 20000 |
| 2025-12-02 | 0.03 | $0.03 | 20000 |
| 2025-12-01 | 0.03 | $0.03 | 20000 |
| 2025-11-28 | 0.03 | $0.03 | 20000 |
| 2025-11-26 | 0.03 | $0.03 | 20000 |
| 2025-11-25 | 0.03 | $0.03 | — |
| 2025-11-24 | 0.03 | $0.03 | 20000 |
| 2025-11-21 | 0.03 | $0.03 | 20000 |
| 2025-11-20 | 0.03 | $0.03 | 20000 |
| 2025-11-19 | 0.03 | $0.03 | 20000 |
| 2025-11-18 | 0.03 | $0.03 | 20000 |
| 2025-11-17 | 0.03 | $0.03 | 20000 |
| 2025-11-14 | 0.03 | $0.03 | 20000 |
| 2025-11-13 | 0.03 | $0.03 | 20000 |
| 2025-11-12 | 0.03 | $0.03 | 20000 |
| 2025-11-11 | 0.03 | $0.03 | 20000 |
| 2025-11-10 | 0.03 | $0.03 | 20000 |
| 2025-11-07 | 0.03 | $0.03 | 20000 |
| 2025-11-06 | 0.03 | $0.03 | 20000 |
| 2025-11-05 | 0.03 | $0.03 | 20000 |
| 2025-11-04 | 0.03 | $0.03 | 20000 |
| 2025-11-03 | 0.03 | $0.03 | 20000 |
| 2025-10-31 | 0.03 | $0.03 | 20000 |
| 2025-10-30 | 0.03 | $0.03 | 20000 |
| 2025-10-29 | 0.03 | $0.03 | 20000 |
| 2025-10-28 | 0.03 | $0.03 | — |
| 2025-10-27 | 0.03 | $0.03 | — |
| 2025-10-24 | 0.03 | $0.03 | — |
| 2025-10-23 | 0.03 | $0.03 | — |
| 2025-10-22 | 0.03 | $0.03 | — |
| 2025-10-21 | 0.03 | $0.03 | — |
| 2025-10-20 | 0.03 | $0.03 | — |
| 2025-10-17 | 0.02 | $0.03 | — |
| 2025-10-16 | 0.02 | $0.03 | — |
| 2025-10-15 | 0.02 | $0.03 | — |
| 2025-10-14 | 0.02 | $0.03 | — |
| 2025-10-13 | 0.02 | $0.03 | — |
| 2025-10-10 | 0.02 | $0.03 | — |
| 2025-10-09 | 0.02 | $0.03 | 5000 |
| 2025-10-08 | 0.02 | $0.02 | — |
| 2025-10-07 | 0.02 | $0.02 | — |
| 2025-10-06 | 0.02 | $0.02 | — |
| 2025-10-03 | 0.02 | $0.02 | — |
| 2025-10-02 | 0.02 | $0.02 | 4412 |
| 2025-10-01 | 0.02 | $0.02 | 20000 |
| 2025-09-30 | 0.03 | $0.03 | — |
| 2025-09-29 | 0.03 | $0.03 | 12000 |
| 2025-09-26 | 0.03 | $0.03 | — |
| 2025-09-25 | 0.03 | $0.03 | 9000 |
| 2025-09-24 | 0.02 | $0.02 | — |
| 2025-09-23 | 0.03 | $0.02 | — |
| 2025-09-22 | 0.03 | $0.02 | — |
| 2025-09-19 | 0.03 | $0.02 | 1000 |
| 2025-09-18 | 0.03 | $0.03 | — |
| 2025-09-17 | 0.03 | $0.03 | 12000 |
| 2025-09-16 | 0.03 | $0.03 | — |
| 2025-09-15 | 0.03 | $0.03 | — |
| 2025-09-12 | 0.03 | $0.03 | 32858 |
| 2025-09-11 | 0.03 | $0.03 | 8000 |
| 2025-09-10 | 0.03 | $0.03 | — |
| 2025-09-09 | 0.03 | $0.03 | — |
| 2025-09-08 | 0.03 | $0.03 | 2000 |
| 2025-09-05 | 0.03 | $0.03 | 3000 |
| 2025-09-04 | 0.03 | $0.03 | — |
| 2025-09-03 | 0.02 | $0.03 | 6000 |
| 2025-09-02 | 0.02 | $0.02 | — |
| 2025-08-29 | 0.02 | $0.02 | — |
| 2025-08-28 | 0.03 | $0.02 | — |
| 2025-08-27 | 0.03 | $0.02 | — |
| 2025-08-26 | 0.03 | $0.02 | — |
| 2025-08-25 | 0.03 | $0.02 | 53146 |
| 2025-08-22 | 0.03 | $0.03 | 5000 |
| 2025-08-21 | 0.03 | $0.03 | 5000 |
| 2025-08-20 | 0.03 | $0.03 | 5000 |
| 2025-08-19 | 0.03 | $0.03 | 5000 |
| 2025-08-18 | 0.03 | $0.03 | — |
| 2025-08-15 | 0.03 | $0.03 | — |
| 2025-08-14 | 0.03 | $0.03 | — |
| 2025-08-13 | 0.03 | $0.03 | — |
| 2025-08-12 | 0.03 | $0.03 | — |
| 2025-08-11 | 0.03 | $0.03 | 5000 |
| 2025-08-08 | 0.03 | $0.03 | — |
| 2025-08-07 | 0.03 | $0.03 | — |
| 2025-08-06 | 0.03 | $0.03 | — |
| 2025-08-05 | 0.03 | $0.03 | — |
| 2025-08-04 | 0.03 | $0.03 | 16000 |
| 2025-08-01 | 0.03 | $0.03 | — |
| 2025-07-31 | 0.03 | $0.03 | — |
| 2025-07-30 | 0.03 | $0.03 | — |
| 2025-07-29 | 0.03 | $0.03 | — |
| 2025-07-28 | 0.02 | $0.03 | 1000 |
| 2025-07-25 | 0.02 | $0.03 | — |
| 2025-07-24 | 0.02 | $0.03 | 51000 |
| 2025-07-23 | 0.02 | $0.02 | — |
| 2025-07-22 | 0.02 | $0.02 | — |
| 2025-07-21 | 0.02 | $0.02 | 58146 |
| 2025-07-18 | 0.02 | $0.02 | 58146 |
| 2025-07-17 | 0.02 | $0.02 | 58146 |
| 2025-07-16 | 0.02 | $0.02 | 58146 |
| 2025-07-15 | 0.02 | $0.02 | 58146 |
| 2025-07-14 | 0.02 | $0.02 | 58146 |
| 2025-07-11 | 0.02 | $0.02 | 64146 |
| 2025-07-10 | 0.02 | $0.02 | — |
| 2025-07-09 | 0.02 | $0.02 | 58146 |
| 2025-07-08 | 0.03 | $0.03 | 58146 |
| 2025-07-07 | 0.03 | $0.03 | 58146 |
| 2025-07-03 | 0.03 | $0.03 | — |
| 2025-07-02 | 0.03 | $0.03 | 58146 |
| 2025-07-01 | 0.03 | $0.03 | — |
| 2025-06-30 | 0.03 | $0.03 | — |
| 2025-06-27 | 0.03 | $0.03 | — |
| 2025-06-26 | 0.03 | $0.03 | — |
| 2025-06-25 | 0.03 | $0.03 | — |
| 2025-06-24 | 0.03 | $0.03 | — |
| 2025-06-23 | 0.03 | $0.03 | — |
| 2025-06-20 | 0.03 | $0.03 | — |
| 2025-06-18 | 0.03 | $0.03 | — |
| 2025-06-17 | 0.03 | $0.03 | — |
| 2025-06-16 | 0.03 | $0.03 | — |
| 2025-06-13 | 0.03 | $0.03 | 1057 |
| 2025-06-12 | 0.03 | $0.02 | — |
| 2025-06-11 | 0.03 | $0.02 | 13800 |
| 2025-06-10 | 0.03 | $0.03 | — |
| 2025-06-09 | 0.04 | $0.03 | 11857 |
| 2025-06-06 | 0.04 | $0.04 | — |
| 2025-06-05 | 0.04 | $0.04 | — |
| 2025-06-04 | 0.04 | $0.04 | — |
| 2025-06-03 | 0.03 | $0.04 | — |
| 2025-06-02 | 0.03 | $0.04 | — |
| 2025-05-30 | 0.03 | $0.04 | — |
| 2025-05-29 | 0.03 | $0.04 | — |
| 2025-05-28 | 0.03 | $0.04 | — |
| 2025-05-27 | 0.03 | $0.04 | 58146 |
| 2025-05-23 | 0.02 | $0.02 | — |
| 2025-05-22 | 0.02 | $0.02 | — |
| 2025-05-21 | 0.02 | $0.02 | — |
| 2025-05-20 | 0.03 | $0.02 | 5527 |
| 2025-05-19 | 0.03 | $0.02 | — |
| 2025-05-16 | 0.03 | $0.02 | — |
| 2025-05-15 | 0.03 | $0.02 | — |
| 2025-05-14 | 0.03 | $0.02 | — |
| 2025-05-13 | 0.03 | $0.02 | — |
| 2025-05-12 | 0.03 | $0.02 | — |
| 2025-05-09 | 0.03 | $0.02 | — |
| 2025-05-08 | 0.03 | $0.02 | — |
| 2025-05-07 | 0.03 | $0.02 | — |
| 2025-05-06 | 0.02 | $0.02 | — |
| 2025-05-05 | 0.02 | $0.02 | — |
| 2025-05-02 | 0.02 | $0.02 | — |
| 2025-05-01 | 0.02 | $0.02 | — |
| 2025-04-30 | 0.02 | $0.02 | 100 |
| 2025-04-29 | 0.02 | $0.02 | — |
| 2025-04-28 | 0.02 | $0.02 | 480 |
| 2025-04-25 | 0.02 | $0.02 | 100 |
| 2025-04-24 | 0.01 | $0.02 | 8278 |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | 15410 |
| 2025-04-07 | 0.01 | $0.01 | — |
| 2025-04-04 | 0.01 | $0.01 | 15410 |
| 2025-04-03 | 0.01 | $0.01 | 15410 |
| 2025-04-02 | 0.01 | $0.01 | 15410 |
| 2025-04-01 | 0.01 | $0.01 | 15410 |
| 2025-03-31 | 0.01 | $0.01 | 15410 |
| 2025-03-28 | 0.01 | $0.01 | 15410 |
| 2025-03-27 | 0.01 | $0.01 | — |
| 2025-03-26 | 0.01 | $0.01 | 15410 |
| 2025-03-25 | 0.01 | $0.01 | — |
| 2025-03-24 | 0.01 | $0.01 | 15410 |
| 2025-03-21 | 0.01 | $0.01 | — |
| 2025-03-20 | 0.01 | $0.01 | 15410 |
| 2025-03-19 | 0.01 | $0.01 | 15410 |
| 2025-03-18 | 0.01 | $0.01 | 15410 |
| 2025-03-17 | 0.01 | $0.01 | 15410 |
| 2025-03-14 | 0.01 | $0.01 | — |
| 2025-03-13 | 0.01 | $0.01 | — |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | 15410 |
| 2025-03-10 | 0.01 | $0.01 | 15410 |
| 2025-03-07 | 0.01 | $0.01 | 120178 |
| 2025-03-06 | 0.01 | $0.01 | 120178 |
| 2025-03-05 | 0.01 | $0.01 | 120178 |
| 2025-03-04 | 0.01 | $0.01 | 120178 |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | — |
| 2025-02-27 | 0.01 | $0.01 | 120178 |
| 2025-02-26 | 0.01 | $0.01 | — |
| 2025-02-25 | 0.01 | $0.01 | — |
| 2025-02-24 | 0.01 | $0.01 | 120178 |
| 2025-02-21 | 0.01 | $0.01 | — |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | 120178 |
| 2025-02-18 | 0.01 | $0.01 | 120178 |
| 2025-02-14 | 0.01 | $0.01 | — |
| 2025-02-13 | 0.01 | $0.01 | 120178 |
| 2025-02-12 | 0.01 | $0.01 | 120178 |
| 2025-02-11 | 0.01 | $0.01 | 120178 |
| 2025-02-10 | 0.01 | $0.01 | — |
| 2025-02-07 | 0.01 | $0.01 | — |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | 120178 |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | — |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | 120178 |
| 2025-01-28 | 0.01 | $0.01 | 120178 |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | 120178 |
| 2025-01-21 | 0.01 | $0.01 | 120178 |
| 2025-01-17 | 0.01 | $0.01 | — |
| 2025-01-16 | 0.01 | $0.01 | — |
| 2025-01-15 | 0.01 | $0.01 | — |
| 2025-01-14 | 0.01 | $0.01 | — |
| 2025-01-13 | 0.01 | $0.01 | 120178 |
| 2025-01-10 | 0.01 | $0.01 | — |
| 2025-01-08 | 0.01 | $0.01 | — |
| 2025-01-07 | 0.01 | $0.01 | 120178 |
| 2025-01-06 | 0.01 | $0.01 | 120178 |
| 2025-01-03 | 0.01 | $0.01 | — |
| 2025-01-02 | 0.01 | $0.01 | 120178 |
| 2024-12-31 | 0.01 | $0.01 | — |
| 2024-12-30 | 0.01 | $0.01 | — |
| 2024-12-27 | 0.01 | $0.01 | 120178 |
| 2024-12-26 | 0.01 | $0.01 | 120178 |
| 2024-12-24 | 0.01 | $0.01 | — |
| 2024-12-23 | 0.01 | $0.01 | 100000 |
| 2024-12-20 | 0.01 | $0.01 | — |
| 2024-12-19 | 0.01 | $0.01 | — |
| 2024-12-18 | 0.01 | $0.01 | 10400 |
| 2024-12-17 | 0.01 | $0.01 | 1175 |
| 2024-12-16 | 0.01 | $0.01 | 1175 |
| 2024-12-13 | 0.01 | $0.01 | — |
| 2024-12-12 | 0.01 | $0.01 | 8825 |
| 2024-12-11 | 0.01 | $0.01 | 1175 |
| 2024-12-10 | 0.01 | $0.01 | — |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | — |
| 2024-12-05 | 0.01 | $0.01 | — |
| 2024-12-04 | 0.01 | $0.01 | — |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | — |
| 2024-11-29 | 0.01 | $0.01 | — |
| 2024-11-27 | 0.01 | $0.01 | — |
| 2024-11-26 | 0.01 | $0.01 | — |
| 2024-11-25 | 0.01 | $0.01 | — |
| 2024-11-22 | 0.01 | $0.01 | — |
| 2024-11-21 | 0.01 | $0.01 | — |
| 2024-11-20 | 0.01 | $0.01 | — |
| 2024-11-19 | 0.01 | $0.01 | — |
| 2024-11-18 | 0.01 | $0.01 | — |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | — |
| 2024-11-12 | 0.01 | $0.01 | — |
| 2024-11-11 | 0.01 | $0.01 | 5000 |
| 2024-11-08 | 0.01 | $0.01 | — |
| 2024-11-07 | 0.01 | $0.01 | — |
| 2024-11-06 | 0.01 | $0.01 | — |
| 2024-11-05 | 0.01 | $0.01 | — |
| 2024-11-04 | 0.01 | $0.01 | — |
| 2024-11-01 | 0.01 | $0.01 | — |
| 2024-10-31 | 0.01 | $0.01 | 10000 |
| 2024-10-30 | 0.02 | $0.01 | — |
| 2024-10-29 | 0.02 | $0.01 | 10000 |
| 2024-10-28 | 0.02 | $0.01 | 10000 |
| 2024-10-25 | 0.02 | $0.01 | 10000 |
| 2024-10-24 | 0.02 | $0.01 | 10000 |
| 2024-10-23 | 0.02 | $0.01 | 10000 |
| 2024-10-22 | 0.02 | $0.01 | — |
| 2024-10-21 | 0.02 | $0.01 | — |
| 2024-10-18 | 0.02 | $0.01 | 10000 |
| 2024-10-17 | 0.02 | $0.01 | — |
| 2024-10-16 | 0.02 | $0.01 | — |
| 2024-10-15 | 0.02 | $0.01 | 10000 |
| 2024-10-14 | 0.02 | $0.01 | 10000 |
| 2024-10-11 | 0.01 | $0.01 | — |
| 2024-10-10 | 0.01 | $0.01 | — |
| 2024-10-09 | 0.01 | $0.01 | — |
| 2024-10-08 | 0.01 | $0.01 | — |
| 2024-10-07 | 0.01 | $0.01 | 10000 |
| 2024-10-04 | 0.01 | $0.01 | 9875 |
| 2024-10-03 | 0.00 | $0.00 | 10000 |
| 2024-10-02 | 0.00 | $0.00 | 10000 |
| 2024-10-01 | 0.00 | $0.00 | 10000 |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 10000 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 10000 |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | 10000 |
| 2024-09-17 | 0.00 | $0.00 | 10000 |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | 10000 |
| 2024-09-12 | 0.00 | $0.00 | 10000 |
| 2024-09-11 | 0.00 | $0.00 | 10000 |
| 2024-09-10 | 0.00 | $0.00 | 10000 |
| 2024-09-09 | 0.00 | $0.00 | 10000 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 10000 |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | 10000 |
| 2024-08-30 | 0.00 | $0.00 | 10000 |
| 2024-08-29 | 0.00 | $0.00 | 10000 |
| 2024-08-28 | 0.00 | $0.00 | 10000 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | 10000 |
| 2024-08-20 | 0.00 | $0.00 | 10000 |
| 2024-08-19 | 0.00 | $0.00 | 10000 |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.01 | $0.00 | — |
| 2024-08-13 | 0.01 | $0.00 | — |
| 2024-08-12 | 0.01 | $0.00 | — |
| 2024-08-09 | 0.01 | $0.00 | 10000 |
| 2024-08-08 | 0.01 | $0.00 | 10000 |
| 2024-08-07 | 0.01 | $0.00 | 147300 |
| 2024-08-06 | 0.01 | $0.01 | 108400 |
| 2024-08-05 | 0.01 | $0.01 | 108400 |
| 2024-08-02 | 0.01 | $0.01 | 108400 |
| 2024-08-01 | 0.01 | $0.01 | 108400 |
| 2024-07-31 | 0.01 | $0.01 | 108400 |
| 2024-07-30 | 0.01 | $0.01 | 108400 |
| 2024-07-29 | 0.01 | $0.01 | 108400 |
| 2024-07-26 | 0.01 | $0.01 | 108400 |
| 2024-07-25 | 0.01 | $0.01 | — |
| 2024-07-24 | 0.01 | $0.01 | — |
| 2024-07-23 | 0.01 | $0.01 | 20000 |
| 2024-07-09 | 0.01 | $0.01 | — |
| 2024-07-08 | 0.01 | $0.01 | — |
| 2024-07-05 | 0.01 | $0.01 | — |
| 2024-07-03 | 0.01 | $0.01 | — |
| 2024-06-21 | 0.01 | $0.01 | 157200 |
| 2024-06-07 | 0.01 | $0.01 | 61166 |
| 2024-06-05 | 0.01 | $0.01 | 20000 |
| 2024-05-24 | 0.01 | $0.01 | 445000 |
| 2024-05-22 | 0.01 | $0.01 | 10000 |
| 2024-05-14 | 0.01 | $0.01 | 5100 |
| 2024-05-13 | 0.01 | $0.01 | 20000 |
| 2024-05-03 | 0.01 | $0.01 | 20000 |
| 2024-05-02 | 0.01 | $0.01 | 40000 |
| 2024-04-26 | 0.01 | $0.01 | 7500 |
| 2024-04-23 | 0.01 | $0.01 | 34800 |
| 2024-03-08 | 0.01 | $0.02 | 136000 |
| 2024-03-06 | 0.01 | $0.01 | 15000 |
| 2024-03-01 | 0.01 | $0.01 | 10000 |
| 2024-02-28 | 0.01 | $0.02 | 7700 |
| 2024-02-27 | 0.01 | $0.01 | — |
| 2024-02-26 | 0.01 | $0.01 | 80000 |
| 2024-02-23 | 0.01 | $0.01 | — |
| 2024-02-22 | 0.01 | $0.01 | 6000 |
| 2024-02-21 | 0.01 | $0.01 | 14000 |
| 2024-02-20 | 0.01 | $0.01 | — |
| 2024-02-16 | 0.01 | $0.01 | — |
| 2024-02-15 | 0.01 | $0.01 | — |
| 2024-02-14 | 0.02 | $0.01 | 54000 |
| 2024-01-30 | 0.02 | $0.02 | — |
| 2024-01-29 | 0.02 | $0.02 | — |
| 2024-01-26 | 0.02 | $0.02 | — |
| 2024-01-25 | 0.02 | $0.02 | — |
| 2024-01-24 | 0.02 | $0.02 | — |
| 2024-01-23 | 0.02 | $0.02 | — |
| 2024-01-22 | 0.02 | $0.02 | — |
| 2024-01-19 | 0.02 | $0.02 | — |
| 2024-01-18 | 0.02 | $0.02 | — |
| 2024-01-17 | 0.02 | $0.02 | — |
| 2024-01-16 | 0.02 | $0.02 | — |
| 2024-01-12 | 0.01 | $0.02 | — |
| 2024-01-11 | 0.01 | $0.02 | — |
| 2024-01-10 | 0.01 | $0.02 | — |
| 2024-01-09 | 0.01 | $0.02 | — |
| 2024-01-08 | 0.01 | $0.02 | — |
| 2024-01-05 | 0.01 | $0.02 | 6000 |
| 2024-01-04 | 0.01 | $0.01 | — |
| 2024-01-03 | 0.01 | $0.01 | — |
| 2024-01-02 | 0.01 | $0.01 | — |
| 2023-12-29 | 0.01 | $0.01 | — |
| 2023-12-28 | 0.01 | $0.01 | — |
| 2023-12-27 | 0.01 | $0.01 | 121000 |
| 2023-12-26 | 0.01 | $0.01 | — |
| 2023-12-22 | 0.01 | $0.01 | 6127 |
| 2023-12-21 | 0.01 | $0.01 | — |
| 2023-12-20 | 0.01 | $0.01 | — |
| 2023-12-19 | 0.01 | $0.01 | — |
| 2023-12-18 | 0.01 | $0.01 | — |
| 2023-12-15 | 0.01 | $0.01 | 250000 |
| 2023-12-14 | 0.01 | $0.01 | — |
| 2023-12-13 | 0.01 | $0.01 | — |
| 2023-12-12 | 0.01 | $0.01 | — |
| 2023-12-11 | 0.01 | $0.01 | — |
| 2023-12-08 | 0.01 | $0.01 | — |
| 2023-12-07 | 0.01 | $0.01 | — |
| 2023-12-06 | 0.01 | $0.01 | — |
| 2023-12-05 | 0.01 | $0.01 | — |
| 2023-12-04 | 0.01 | $0.01 | — |
| 2023-12-01 | 0.01 | $0.01 | — |
| 2023-11-30 | 0.01 | $0.01 | — |
| 2023-11-29 | 0.01 | $0.01 | — |
| 2023-11-28 | 0.01 | $0.01 | — |
| 2023-11-27 | 0.01 | $0.01 | 100 |
| 2023-11-24 | 0.01 | $0.01 | — |
| 2023-11-22 | 0.01 | $0.01 | — |
| 2023-11-21 | 0.01 | $0.01 | — |
| 2023-11-20 | 0.01 | $0.01 | — |
| 2023-11-17 | 0.01 | $0.01 | 65000 |
| 2023-11-16 | 0.01 | $0.01 | — |
| 2023-11-15 | 0.01 | $0.01 | — |
| 2023-11-14 | 0.01 | $0.01 | 35000 |
| 2023-11-13 | 0.01 | $0.01 | — |
| 2023-11-10 | 0.01 | $0.01 | 20000 |
| 2023-11-09 | 0.01 | $0.01 | 73400 |
| 2023-11-08 | 0.01 | $0.01 | 20000 |
| 2023-11-07 | 0.01 | $0.01 | — |
| 2023-11-06 | 0.01 | $0.01 | 28000 |
| 2023-11-03 | 0.01 | $0.01 | — |
| 2023-11-02 | 0.01 | $0.01 | — |
| 2023-10-03 | 0.01 | $0.01 | 16000 |
| 2023-09-28 | 0.01 | $0.01 | 24000 |
| 2023-07-12 | 0.01 | $0.01 | 15000 |
| 2023-07-11 | 0.01 | $0.01 | 85000 |
| 2023-07-10 | 0.01 | $0.01 | — |
| 2023-07-07 | 0.01 | $0.01 | 100000 |
| 2023-07-06 | 0.01 | $0.01 | — |
| 2023-07-05 | 0.01 | $0.01 | 188000 |
| 2023-07-03 | 0.01 | $0.01 | — |
| 2023-06-30 | 0.01 | $0.01 | — |
| 2023-06-29 | 0.01 | $0.01 | — |
| 2023-06-28 | 0.01 | $0.01 | — |
| 2023-06-22 | 0.01 | $0.01 | 120000 |
| 2023-06-21 | 0.01 | $0.02 | 130781 |
| 2023-06-20 | 0.01 | $0.01 | 2070 |
| 2023-06-16 | 0.01 | $0.01 | — |
| 2023-06-15 | 0.01 | $0.01 | — |
| 2023-06-14 | 0.01 | $0.01 | — |
| 2023-06-13 | 0.01 | $0.01 | 4428 |
| 2023-06-12 | 0.01 | $0.01 | 1000 |
| 2023-06-09 | 0.01 | $0.01 | — |
| 2023-06-08 | 0.01 | $0.01 | — |
| 2023-06-07 | 0.01 | $0.01 | 5000 |
| 2023-06-06 | 0.01 | $0.01 | — |
| 2023-06-05 | 0.01 | $0.01 | — |
| 2023-05-24 | 0.01 | $0.01 | 9502 |
| 2023-05-23 | 0.01 | $0.01 | — |
| 2023-05-22 | 0.01 | $0.01 | — |
| 2023-05-19 | 0.02 | $0.01 | — |
| 2023-05-18 | 0.02 | $0.01 | — |
| 2023-05-17 | 0.02 | $0.01 | 50000 |
| 2023-05-16 | 0.02 | $0.02 | — |
| 2023-05-15 | 0.02 | $0.02 | — |
| 2023-05-12 | 0.02 | $0.02 | — |
| 2023-05-11 | 0.02 | $0.02 | — |
| 2023-05-10 | 0.02 | $0.02 | — |
| 2023-05-09 | 0.02 | $0.02 | — |
| 2023-05-08 | 0.02 | $0.02 | — |
| 2023-05-05 | 0.02 | $0.02 | — |
| 2023-05-04 | 0.02 | $0.02 | — |
| 2023-05-03 | 0.02 | $0.02 | — |
| 2023-05-02 | 0.02 | $0.02 | — |
| 2023-05-01 | 0.02 | $0.02 | — |
| 2023-04-28 | 0.02 | $0.02 | — |
| 2023-04-27 | 0.02 | $0.02 | 9502 |
| 2023-04-26 | 0.02 | $0.01 | — |
| 2023-04-25 | 0.02 | $0.01 | — |
| 2023-04-24 | 0.02 | $0.01 | 1175 |
| 2023-04-21 | 0.02 | $0.02 | — |
| 2023-04-20 | 0.02 | $0.02 | — |
| 2023-04-19 | 0.02 | $0.02 | 6000 |
| 2023-04-18 | 0.01 | $0.01 | — |
| 2023-04-17 | 0.01 | $0.01 | — |
| 2023-04-14 | 0.01 | $0.01 | — |
| 2023-04-13 | 0.01 | $0.01 | 500 |
| 2023-04-12 | 0.01 | $0.01 | — |
| 2023-04-11 | 0.01 | $0.01 | — |
| 2023-04-10 | 0.01 | $0.01 | — |
| 2023-04-06 | 0.01 | $0.01 | 9502 |
| 2023-04-05 | 0.01 | $0.01 | — |
| 2023-04-04 | 0.01 | $0.01 | — |
| 2023-04-03 | 0.01 | $0.01 | — |
| 2023-03-31 | 0.01 | $0.01 | — |
| 2023-03-30 | 0.01 | $0.01 | 120000 |
| 2023-03-29 | 0.01 | $0.01 | — |
| 2023-03-28 | 0.01 | $0.01 | — |
| 2023-03-27 | 0.01 | $0.01 | — |
| 2023-03-24 | 0.01 | $0.01 | — |
| 2023-03-23 | 0.01 | $0.01 | 56500 |
| 2023-03-22 | 0.02 | $0.02 | — |
| 2023-03-21 | 0.02 | $0.02 | — |
| 2023-03-20 | 0.02 | $0.02 | — |
| 2023-03-17 | 0.02 | $0.02 | — |
| 2023-03-16 | 0.02 | $0.02 | — |
| 2023-03-15 | 0.02 | $0.02 | — |
| 2023-03-14 | 0.02 | $0.02 | — |
| 2023-03-13 | 0.02 | $0.02 | — |
| 2023-03-10 | 0.02 | $0.02 | — |
| 2023-03-09 | 0.02 | $0.02 | — |
| 2023-03-08 | 0.02 | $0.02 | — |
| 2023-03-07 | 0.02 | $0.02 | — |
| 2023-03-06 | 0.02 | $0.02 | — |
| 2023-03-03 | 0.02 | $0.02 | — |
| 2023-03-02 | 0.02 | $0.02 | — |
| 2023-03-01 | 0.02 | $0.02 | — |
| 2023-02-28 | 0.02 | $0.02 | — |
| 2023-02-27 | 0.02 | $0.02 | — |
| 2023-02-24 | 0.02 | $0.02 | — |
| 2023-02-23 | 0.02 | $0.02 | — |
| 2023-02-22 | 0.02 | $0.02 | — |
| 2023-02-21 | 0.02 | $0.02 | — |
| 2023-02-17 | 0.02 | $0.02 | — |
| 2023-02-16 | 0.02 | $0.02 | — |
| 2023-02-15 | 0.02 | $0.02 | — |
| 2023-02-14 | 0.02 | $0.02 | — |
| 2023-02-13 | 0.02 | $0.02 | — |
| 2023-02-10 | 0.02 | $0.02 | — |
| 2023-02-09 | 0.02 | $0.02 | — |
| 2023-02-08 | 0.02 | $0.02 | — |
| 2023-02-07 | 0.02 | $0.02 | — |
| 2023-02-06 | 0.02 | $0.02 | — |
| 2023-02-03 | 0.02 | $0.02 | — |
| 2023-02-02 | 0.02 | $0.02 | — |
| 2023-02-01 | 0.02 | $0.02 | — |
| 2023-01-31 | 0.02 | $0.02 | — |
| 2023-01-30 | 0.02 | $0.02 | — |
| 2023-01-27 | 0.02 | $0.02 | — |
| 2023-01-26 | 0.02 | $0.02 | — |
| 2023-01-25 | 0.02 | $0.02 | — |
| 2023-01-24 | 0.02 | $0.02 | — |
| 2023-01-23 | 0.02 | $0.02 | — |
| 2023-01-20 | 0.02 | $0.02 | — |
| 2023-01-19 | 0.02 | $0.02 | — |
| 2023-01-18 | 0.02 | $0.02 | — |
| 2023-01-17 | 0.02 | $0.02 | — |
| 2023-01-13 | 0.02 | $0.02 | — |
| 2023-01-12 | 0.02 | $0.02 | — |
| 2023-01-11 | 0.02 | $0.02 | — |
| 2023-01-10 | 0.02 | $0.02 | — |
| 2023-01-09 | 0.02 | $0.02 | — |
| 2023-01-06 | 0.02 | $0.02 | — |
| 2023-01-05 | 0.02 | $0.02 | — |
| 2023-01-04 | 0.02 | $0.02 | — |
| 2023-01-03 | 0.02 | $0.02 | — |
| 2022-12-30 | 0.02 | $0.02 | — |
| 2022-12-29 | 0.02 | $0.02 | — |
| 2022-12-28 | 0.02 | $0.02 | — |
| 2022-12-27 | 0.02 | $0.02 | — |
| 2022-12-23 | 0.02 | $0.02 | — |
| 2022-12-22 | 0.02 | $0.02 | — |
| 2022-12-21 | 0.01 | $0.02 | 1000 |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | 5000 |
| 2022-12-16 | 0.01 | $0.01 | — |
| 2022-12-15 | 0.01 | $0.01 | — |
| 2022-12-14 | 0.01 | $0.01 | — |
| 2022-12-13 | 0.01 | $0.01 | — |
| 2022-12-12 | 0.01 | $0.01 | — |
| 2022-12-09 | 0.01 | $0.01 | — |
| 2022-12-08 | 0.01 | $0.01 | — |
| 2022-12-07 | 0.01 | $0.01 | — |
| 2022-12-06 | 0.01 | $0.01 | — |
| 2022-12-05 | 0.01 | $0.01 | — |
| 2022-12-02 | 0.01 | $0.01 | — |
| 2022-12-01 | 0.01 | $0.01 | — |
| 2022-11-30 | 0.01 | $0.01 | — |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | — |
| 2022-11-22 | 0.01 | $0.01 | — |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | — |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.01 | $0.01 | — |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | — |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.01 | $0.01 | — |
| 2022-10-28 | 0.01 | $0.01 | — |
| 2022-10-27 | 0.01 | $0.01 | — |
| 2022-10-26 | 0.01 | $0.01 | — |
| 2022-10-25 | 0.01 | $0.01 | — |
| 2022-10-24 | 0.01 | $0.01 | — |
| 2022-10-21 | 0.01 | $0.01 | — |
| 2022-10-20 | 0.01 | $0.01 | — |
| 2022-10-19 | 0.01 | $0.01 | — |
| 2022-10-18 | 0.01 | $0.01 | — |
| 2022-10-17 | 0.01 | $0.01 | — |
| 2022-10-14 | 0.01 | $0.01 | — |
| 2022-10-13 | 0.01 | $0.01 | — |
| 2022-10-12 | 0.01 | $0.01 | — |
| 2022-10-11 | 0.01 | $0.01 | — |
| 2022-10-10 | 0.01 | $0.01 | — |
| 2022-10-07 | 0.01 | $0.01 | — |
| 2022-10-06 | 0.01 | $0.01 | — |
| 2022-10-05 | 0.01 | $0.01 | — |
| 2022-10-04 | 0.01 | $0.01 | — |
| 2022-10-03 | 0.01 | $0.01 | — |
| 2022-09-30 | 0.01 | $0.01 | — |
| 2022-09-29 | 0.01 | $0.01 | 10000 |
| 2022-09-28 | 0.02 | $0.02 | 40000 |
| 2022-09-27 | 0.02 | $0.02 | — |
| 2022-09-26 | 0.02 | $0.02 | — |
| 2022-09-23 | 0.02 | $0.02 | — |
| 2022-09-22 | 0.02 | $0.02 | 10000 |
| 2022-09-21 | 0.02 | $0.02 | — |
| 2022-09-20 | 0.02 | $0.02 | — |
| 2022-09-19 | 0.02 | $0.02 | 5000 |
| 2022-09-16 | 0.02 | $0.02 | — |
| 2022-09-15 | 0.02 | $0.02 | — |
| 2022-09-14 | 0.02 | $0.02 | — |
| 2022-09-13 | 0.02 | $0.02 | — |
| 2022-09-12 | 0.02 | $0.02 | — |
| 2022-09-09 | 0.02 | $0.02 | — |
| 2022-09-08 | 0.02 | $0.02 | — |
| 2022-09-07 | 0.02 | $0.02 | 10000 |
| 2022-09-06 | 0.02 | $0.01 | 10000 |
| 2022-09-02 | 0.02 | $0.02 | — |
| 2022-09-01 | 0.02 | $0.02 | 20000 |
| 2022-08-31 | 0.02 | $0.02 | — |
| 2022-08-30 | 0.02 | $0.02 | — |
| 2022-08-29 | 0.02 | $0.02 | — |
| 2022-08-26 | 0.02 | $0.02 | — |
| 2022-08-25 | 0.02 | $0.02 | — |
| 2022-08-24 | 0.02 | $0.02 | — |
| 2022-08-23 | 0.02 | $0.02 | — |
| 2022-08-22 | 0.02 | $0.02 | — |
| 2022-08-19 | 0.02 | $0.02 | — |
| 2022-08-18 | 0.02 | $0.02 | — |
| 2022-08-17 | 0.02 | $0.02 | — |
| 2022-08-16 | 0.02 | $0.02 | — |
| 2022-08-15 | 0.02 | $0.02 | — |
| 2022-08-12 | 0.02 | $0.02 | — |
| 2022-08-11 | 0.02 | $0.02 | — |
| 2022-08-10 | 0.02 | $0.02 | — |
| 2022-08-09 | 0.02 | $0.02 | — |
| 2022-08-08 | 0.02 | $0.02 | — |
| 2022-08-05 | 0.02 | $0.02 | — |
| 2022-08-04 | 0.02 | $0.02 | — |
| 2022-08-03 | 0.02 | $0.02 | — |
| 2022-08-02 | 0.02 | $0.02 | — |
| 2022-08-01 | 0.02 | $0.02 | — |
| 2022-07-29 | 0.02 | $0.02 | — |
| 2022-07-28 | 0.02 | $0.02 | — |
| 2022-07-27 | 0.02 | $0.02 | — |
| 2022-07-26 | 0.02 | $0.02 | — |
| 2022-07-25 | 0.02 | $0.02 | — |
| 2022-07-22 | 0.02 | $0.02 | — |
| 2022-07-21 | 0.02 | $0.02 | 45000 |
| 2022-07-20 | 0.02 | $0.02 | — |
| 2022-07-19 | 0.02 | $0.02 | 15000 |
| 2022-07-18 | 0.02 | $0.01 | — |
| 2022-07-15 | 0.02 | $0.01 | 14978 |
| 2022-07-14 | 0.02 | $0.02 | — |
| 2022-07-13 | 0.02 | $0.02 | — |
| 2022-07-12 | 0.02 | $0.02 | — |
| 2022-07-11 | 0.02 | $0.02 | — |
| 2022-07-08 | 0.02 | $0.02 | — |
| 2022-07-07 | 0.02 | $0.02 | — |
| 2022-07-06 | 0.02 | $0.02 | — |
| 2022-07-05 | 0.01 | $0.02 | 500 |
| 2022-07-01 | 0.01 | $0.01 | — |
| 2022-06-30 | 0.01 | $0.01 | 1000 |
| 2022-06-29 | 0.01 | $0.01 | — |
| 2022-06-28 | 0.01 | $0.01 | — |
| 2022-06-27 | 0.01 | $0.01 | — |
| 2022-06-24 | 0.01 | $0.01 | — |
| 2022-06-23 | 0.01 | $0.01 | — |
| 2022-06-22 | 0.01 | $0.01 | — |
| 2022-06-21 | 0.01 | $0.01 | — |
| 2022-06-17 | 0.01 | $0.01 | — |
| 2022-06-16 | 0.01 | $0.01 | — |
| 2022-06-15 | 0.01 | $0.01 | — |
| 2022-06-14 | 0.01 | $0.01 | 5000 |
| 2022-06-13 | 0.01 | $0.01 | — |
| 2022-06-10 | 0.01 | $0.01 | — |
| 2022-06-09 | 0.01 | $0.01 | — |
| 2022-06-08 | 0.01 | $0.01 | — |
| 2022-06-07 | 0.01 | $0.01 | — |
| 2022-06-06 | 0.01 | $0.01 | — |
| 2022-06-03 | 0.01 | $0.01 | — |
| 2022-06-02 | 0.01 | $0.01 | — |
| 2022-06-01 | 0.01 | $0.01 | — |
| 2022-05-31 | 0.01 | $0.01 | — |
| 2022-05-27 | 0.01 | $0.01 | — |
| 2022-05-26 | 0.01 | $0.01 | — |
| 2022-05-25 | 0.01 | $0.01 | — |
| 2022-05-24 | 0.01 | $0.01 | — |
| 2022-05-23 | 0.01 | $0.01 | — |
| 2022-05-20 | 0.02 | $0.01 | — |
| 2022-05-19 | 0.02 | $0.01 | — |
| 2022-05-18 | 0.02 | $0.01 | — |
| 2022-05-17 | 0.02 | $0.01 | 142000 |
| 2022-05-16 | 0.02 | $0.02 | — |
| 2022-05-13 | 0.02 | $0.02 | — |
| 2022-05-12 | 0.02 | $0.02 | — |
| 2022-05-11 | 0.02 | $0.02 | — |
| 2022-05-10 | 0.02 | $0.02 | — |
| 2022-05-09 | 0.02 | $0.02 | — |
| 2022-05-06 | 0.02 | $0.02 | — |
| 2022-05-05 | 0.02 | $0.02 | — |
| 2022-05-04 | 0.02 | $0.02 | — |
| 2022-05-03 | 0.02 | $0.02 | — |
| 2022-05-02 | 0.03 | $0.02 | 100000 |
| 2022-04-29 | 0.03 | $0.03 | 25000 |
| 2022-04-28 | 0.03 | $0.03 | — |
| 2022-04-27 | 0.03 | $0.03 | — |
| 2022-04-26 | 0.03 | $0.03 | — |
| 2022-04-25 | 0.02 | $0.03 | — |
| 2022-04-22 | 0.02 | $0.03 | — |
| 2022-04-21 | 0.02 | $0.03 | 800 |
| 2022-04-20 | 0.02 | $0.02 | 49560 |
| 2022-04-19 | 0.02 | $0.03 | 150000 |
| 2022-04-18 | 0.01 | $0.01 | — |
| 2022-04-14 | 0.01 | $0.01 | — |
| 2022-04-13 | 0.01 | $0.01 | — |
| 2022-04-12 | 0.01 | $0.01 | — |
| 2022-04-11 | 0.01 | $0.01 | — |
| 2022-04-08 | 0.01 | $0.01 | — |
| 2022-04-07 | 0.01 | $0.01 | — |
| 2022-04-06 | 0.01 | $0.01 | — |
| 2022-04-05 | 0.01 | $0.01 | — |
| 2022-04-04 | 0.01 | $0.01 | — |
| 2022-04-01 | 0.01 | $0.01 | — |
| 2022-03-31 | 0.01 | $0.01 | — |
| 2022-03-30 | 0.01 | $0.01 | — |
| 2022-03-29 | 0.01 | $0.01 | — |
| 2022-03-28 | 0.01 | $0.01 | — |
| 2022-03-25 | 0.01 | $0.01 | — |
| 2022-03-24 | 0.01 | $0.01 | — |
| 2022-03-23 | 0.01 | $0.01 | — |
| 2022-03-22 | 0.01 | $0.01 | — |
| 2022-03-21 | 0.01 | $0.01 | — |
| 2022-03-18 | 0.01 | $0.01 | — |
| 2022-03-17 | 0.01 | $0.01 | — |
| 2022-03-16 | 0.01 | $0.01 | — |
| 2022-03-15 | 0.01 | $0.01 | — |
| 2022-03-14 | 0.01 | $0.01 | — |
| 2022-03-11 | 0.01 | $0.01 | — |
| 2022-03-10 | 0.01 | $0.01 | — |
| 2022-03-09 | 0.01 | $0.01 | — |
| 2022-03-08 | 0.01 | $0.01 | — |
| 2022-03-07 | 0.01 | $0.01 | — |
| 2022-03-04 | 0.01 | $0.01 | — |
| 2022-03-03 | 0.01 | $0.01 | — |
| 2022-03-02 | 0.01 | $0.01 | — |
| 2022-03-01 | 0.01 | $0.01 | — |
| 2022-02-28 | 0.01 | $0.01 | — |
| 2022-02-25 | 0.01 | $0.01 | — |
| 2022-02-24 | 0.01 | $0.01 | 40560 |
| 2022-02-23 | 0.01 | $0.01 | — |
| 2022-02-22 | 0.01 | $0.01 | — |
| 2022-02-18 | 0.01 | $0.01 | — |
| 2022-02-17 | 0.01 | $0.01 | — |
| 2022-02-16 | 0.01 | $0.01 | — |
| 2022-02-15 | 0.01 | $0.01 | — |
| 2022-02-14 | 0.01 | $0.01 | — |
| 2022-02-11 | 0.01 | $0.01 | — |
| 2022-02-10 | 0.01 | $0.01 | — |
| 2022-02-09 | 0.01 | $0.01 | — |
| 2022-02-08 | 0.01 | $0.01 | — |
| 2022-02-07 | 0.01 | $0.01 | — |
| 2022-02-04 | 0.01 | $0.01 | 41000 |
| 2022-02-03 | 0.02 | $0.02 | — |
| 2022-02-02 | 0.02 | $0.02 | — |
| 2022-02-01 | 0.02 | $0.02 | — |
| 2022-01-31 | 0.02 | $0.02 | — |
| 2022-01-28 | 0.02 | $0.02 | — |
| 2022-01-27 | 0.02 | $0.02 | — |
| 2022-01-26 | 0.02 | $0.02 | — |
| 2022-01-25 | 0.02 | $0.02 | — |
| 2022-01-24 | 0.02 | $0.02 | — |
| 2022-01-21 | 0.02 | $0.02 | — |
| 2022-01-20 | 0.02 | $0.02 | — |
| 2022-01-19 | 0.02 | $0.02 | — |
| 2022-01-18 | 0.02 | $0.02 | — |
| 2022-01-14 | 0.02 | $0.02 | — |
| 2022-01-13 | 0.02 | $0.02 | — |
| 2022-01-12 | 0.02 | $0.02 | — |
| 2022-01-11 | 0.02 | $0.02 | — |
| 2022-01-10 | 0.02 | $0.02 | — |
| 2022-01-07 | 0.02 | $0.02 | — |
| 2022-01-06 | 0.02 | $0.02 | — |
| 2022-01-05 | 0.02 | $0.02 | — |
| 2022-01-04 | 0.02 | $0.02 | — |
| 2022-01-03 | 0.02 | $0.02 | — |
| 2021-12-31 | 0.02 | $0.02 | — |
| 2021-12-30 | 0.02 | $0.02 | — |
| 2021-12-29 | 0.02 | $0.02 | — |
| 2021-12-28 | 0.02 | $0.02 | — |
| 2021-12-27 | 0.02 | $0.02 | — |
| 2021-12-23 | 0.02 | $0.02 | — |
| 2021-12-22 | 0.02 | $0.02 | — |
| 2021-12-21 | 0.02 | $0.02 | — |
| 2021-12-20 | 0.02 | $0.02 | — |
| 2021-12-17 | 0.02 | $0.02 | — |
| 2021-12-16 | 0.02 | $0.02 | — |
| 2021-12-15 | 0.02 | $0.02 | 250000 |
| 2021-12-14 | 0.02 | $0.02 | — |
| 2021-12-13 | 0.02 | $0.02 | — |
| 2021-12-10 | 0.02 | $0.02 | 100000 |
| 2021-12-09 | 0.02 | $0.02 | — |
| 2021-12-08 | 0.02 | $0.02 | — |
| 2021-12-07 | 0.02 | $0.02 | — |
| 2021-12-06 | 0.02 | $0.02 | — |
| 2021-12-03 | 0.02 | $0.02 | — |
| 2021-12-02 | 0.02 | $0.02 | — |
| 2021-12-01 | 0.02 | $0.02 | 4000 |
| 2021-11-30 | 0.02 | $0.02 | — |
| 2021-11-29 | 0.02 | $0.02 | — |
| 2021-11-26 | 0.02 | $0.02 | — |
| 2021-11-24 | 0.02 | $0.02 | — |
| 2021-11-23 | 0.02 | $0.02 | 7600 |
| 2021-11-22 | 0.02 | $0.01 | 43800 |
| 2021-11-19 | 0.02 | $0.02 | 32800 |
| 2021-11-18 | 0.02 | $0.01 | 25000 |
| 2021-11-17 | 0.02 | $0.02 | — |
| 2021-11-16 | 0.02 | $0.02 | — |
| 2021-11-15 | 0.02 | $0.02 | — |
| 2021-11-12 | 0.02 | $0.02 | — |
| 2021-11-11 | 0.02 | $0.02 | — |
| 2021-11-10 | 0.02 | $0.02 | 17400 |
| 2021-11-09 | 0.02 | $0.02 | — |
| 2021-11-08 | 0.02 | $0.02 | — |
| 2021-11-05 | 0.02 | $0.02 | — |
| 2021-11-04 | 0.02 | $0.02 | — |
| 2021-11-03 | 0.02 | $0.02 | — |
| 2021-11-02 | 0.02 | $0.02 | — |
| 2021-11-01 | 0.02 | $0.02 | — |
| 2021-10-29 | 0.02 | $0.02 | — |
| 2021-10-28 | 0.02 | $0.02 | — |
| 2021-10-27 | 0.02 | $0.02 | — |
| 2021-10-26 | 0.02 | $0.02 | — |
| 2021-10-25 | 0.02 | $0.02 | — |
| 2021-10-22 | 0.02 | $0.02 | — |
| 2021-10-21 | 0.02 | $0.02 | — |
| 2021-10-20 | 0.02 | $0.02 | — |
| 2021-10-19 | 0.02 | $0.02 | — |
| 2021-10-18 | 0.02 | $0.02 | — |
| 2021-10-15 | 0.02 | $0.02 | — |
| 2021-10-14 | 0.02 | $0.02 | — |
| 2021-10-13 | 0.02 | $0.02 | — |
| 2021-10-12 | 0.02 | $0.02 | — |
| 2021-10-11 | 0.02 | $0.02 | — |
| 2021-10-08 | 0.02 | $0.02 | — |
| 2021-10-07 | 0.01 | $0.02 | — |
| 2021-10-06 | 0.01 | $0.02 | — |
| 2021-10-05 | 0.01 | $0.02 | 600 |
| 2021-10-04 | 0.01 | $0.02 | 400 |
| 2021-10-01 | 0.01 | $0.01 | — |
| 2021-09-30 | 0.01 | $0.01 | — |
| 2021-09-29 | 0.01 | $0.01 | — |
| 2021-09-28 | 0.01 | $0.01 | — |
| 2021-09-27 | 0.01 | $0.01 | — |
| 2021-09-24 | 0.01 | $0.01 | — |
| 2021-09-23 | 0.01 | $0.01 | — |
| 2021-09-22 | 0.01 | $0.01 | — |
| 2021-09-21 | 0.01 | $0.01 | — |
| 2021-09-20 | 0.01 | $0.01 | — |
| 2021-09-17 | 0.01 | $0.01 | — |
| 2021-09-16 | 0.01 | $0.01 | — |
| 2021-09-15 | 0.01 | $0.01 | — |
| 2021-09-14 | 0.01 | $0.01 | — |
| 2021-09-13 | 0.01 | $0.01 | 860 |
| 2021-09-10 | 0.01 | $0.01 | — |
| 2021-09-09 | 0.01 | $0.01 | — |
| 2021-09-08 | 0.01 | $0.01 | — |
| 2021-09-07 | 0.01 | $0.01 | — |
| 2021-09-03 | 0.01 | $0.01 | — |
| 2021-09-02 | 0.01 | $0.01 | — |
| 2021-09-01 | 0.01 | $0.01 | — |
| 2021-08-31 | 0.01 | $0.01 | — |
| 2021-08-30 | 0.01 | $0.01 | — |
| 2021-08-27 | 0.01 | $0.01 | — |
| 2021-08-26 | 0.01 | $0.01 | — |
| 2021-08-25 | 0.01 | $0.01 | — |
| 2021-08-24 | 0.01 | $0.01 | — |
| 2021-08-23 | 0.01 | $0.01 | — |
| 2021-08-20 | 0.01 | $0.01 | — |
| 2021-08-19 | 0.01 | $0.01 | — |
| 2021-08-18 | 0.01 | $0.01 | — |
| 2021-08-17 | 0.01 | $0.01 | — |
| 2021-08-16 | 0.00 | $0.01 | — |
| 2021-08-13 | 0.00 | $0.01 | — |
| 2021-08-12 | 0.00 | $0.01 | — |
| 2021-08-11 | 0.00 | $0.01 | — |
| 2021-08-10 | 0.00 | $0.01 | — |
| 2021-08-09 | 0.00 | $0.01 | — |
| 2021-08-06 | 0.00 | $0.01 | — |
| 2021-08-05 | 0.00 | $0.01 | — |
| 2021-08-04 | 0.00 | $0.01 | — |
| 2021-08-03 | 0.00 | $0.01 | — |
| 2021-08-02 | 0.00 | $0.01 | — |
| 2021-07-30 | 0.00 | $0.01 | — |
| 2021-07-29 | 0.01 | $0.01 | — |
| 2021-07-28 | 0.01 | $0.01 | 88777 |
| 2021-07-27 | 0.01 | $0.01 | 80133 |
| 2021-07-26 | 0.01 | $0.01 | — |
| 2021-07-23 | 0.01 | $0.01 | — |
| 2021-07-22 | 0.01 | $0.01 | — |
| 2021-07-21 | 0.01 | $0.01 | 500 |
| 2021-07-20 | 0.01 | $0.01 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
57.43
2026-07-14
Close Price
$0.01
Vol: 200000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
2.07
Average
49.90
Maximum
96.14
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 57.43 | $0.01 | 200000 |
| 2026-07-13 | 45.31 | $0.01 | 241000 |
| 2026-07-10 | 46.68 | $0.01 | — |
| 2026-07-09 | 46.68 | $0.01 | — |
| 2026-07-08 | 46.68 | $0.01 | 20000 |
| 2026-07-07 | 50.62 | $0.01 | 578273 |
| 2026-07-06 | 34.97 | $0.01 | 60000 |
| 2026-07-02 | 34.97 | $0.01 | 60000 |
| 2026-07-01 | 41.58 | $0.01 | 10000 |
| 2026-06-30 | 26.47 | $0.01 | 100000 |
| 2026-06-29 | 18.49 | $0.01 | 247000 |
| 2026-06-26 | 18.49 | $0.01 | 247000 |
| 2026-06-25 | 20.82 | $0.01 | 247000 |
| 2026-06-24 | 5.65 | $0.01 | 247000 |
| 2026-06-23 | 6.90 | $0.01 | 374000 |
| 2026-06-22 | 7.64 | $0.01 | 40000 |
| 2026-06-18 | 11.20 | $0.01 | 10000 |
| 2026-06-17 | 11.20 | $0.01 | 10000 |
| 2026-06-16 | 11.20 | $0.01 | 10000 |
| 2026-06-15 | 11.20 | $0.01 | 10000 |
| 2026-06-12 | 11.20 | $0.01 | 10000 |
| 2026-06-11 | 11.20 | $0.01 | 10000 |
| 2026-06-10 | 11.20 | $0.01 | 10000 |
| 2026-06-09 | 23.32 | $0.01 | 50000 |
| 2026-06-08 | 23.32 | $0.01 | — |
| 2026-06-05 | 23.32 | $0.01 | 50000 |
| 2026-06-04 | 23.32 | $0.01 | 50000 |
| 2026-06-03 | 23.32 | $0.01 | 50000 |
| 2026-06-02 | 23.82 | $0.01 | 10000 |
| 2026-06-01 | 23.82 | $0.01 | 10000 |
| 2026-05-29 | 23.82 | $0.01 | 10000 |
| 2026-05-28 | 23.82 | $0.01 | 10000 |
| 2026-05-27 | 23.82 | $0.01 | 10000 |
| 2026-05-26 | 23.82 | $0.01 | — |
| 2026-05-22 | 23.82 | $0.01 | 10000 |
| 2026-05-21 | 23.82 | $0.01 | 10000 |
| 2026-05-20 | 23.82 | $0.01 | 10000 |
| 2026-05-19 | 23.82 | $0.01 | 10000 |
| 2026-05-18 | 23.82 | $0.01 | 10000 |
| 2026-05-15 | 23.82 | $0.01 | — |
| 2026-05-14 | 23.82 | $0.01 | 15000 |
| 2026-05-13 | 39.41 | $0.02 | 10000 |
| 2026-05-12 | 39.41 | $0.02 | 10000 |
| 2026-05-11 | 39.41 | $0.02 | 10000 |
| 2026-05-08 | 39.41 | $0.02 | 10000 |
| 2026-05-07 | 39.41 | $0.02 | — |
| 2026-05-06 | 39.41 | $0.02 | 10000 |
| 2026-05-05 | 39.41 | $0.02 | 10000 |
| 2026-05-04 | 41.51 | $0.02 | — |
| 2026-05-01 | 41.51 | $0.02 | 70000 |
| 2026-04-30 | 41.51 | $0.02 | 70000 |
| 2026-04-29 | 41.51 | $0.02 | 70000 |
| 2026-04-28 | 41.51 | $0.02 | 70000 |
| 2026-04-27 | 41.51 | $0.02 | 70000 |
| 2026-04-24 | 41.51 | $0.02 | 70000 |
| 2026-04-23 | 41.51 | $0.02 | 70000 |
| 2026-04-22 | 41.51 | $0.02 | 70000 |
| 2026-04-21 | 41.51 | $0.02 | 70000 |
| 2026-04-20 | 41.04 | $0.02 | 79000 |
| 2026-04-17 | 70.03 | $0.02 | 26000 |
| 2026-04-16 | 70.03 | $0.02 | 26000 |
| 2026-04-15 | 70.03 | $0.02 | 26000 |
| 2026-04-14 | 70.03 | $0.02 | 26000 |
| 2026-04-13 | 70.03 | $0.02 | 26000 |
| 2026-04-10 | 70.03 | $0.02 | 26000 |
| 2026-04-09 | 70.03 | $0.02 | 26000 |
| 2026-04-08 | 70.03 | $0.02 | 26000 |
| 2026-04-07 | 70.03 | $0.02 | 26000 |
| 2026-04-06 | 70.03 | $0.02 | 26000 |
| 2026-04-02 | 70.03 | $0.02 | 26000 |
| 2026-04-01 | 70.03 | $0.02 | 26000 |
| 2026-03-31 | 70.03 | $0.02 | 26000 |
| 2026-03-30 | 70.03 | $0.02 | 26000 |
| 2026-03-27 | 70.03 | $0.02 | 26000 |
| 2026-03-26 | 70.03 | $0.02 | 26000 |
| 2026-03-25 | 70.03 | $0.02 | 26000 |
| 2026-03-24 | 70.03 | $0.02 | 26000 |
| 2026-03-23 | 70.03 | $0.02 | 26000 |
| 2026-03-20 | 70.03 | $0.02 | 106000 |
| 2026-03-19 | 59.86 | $0.02 | 20000 |
| 2026-03-18 | 65.32 | $0.02 | 10000 |
| 2026-03-17 | 12.00 | $0.01 | 20000 |
| 2026-03-16 | 12.00 | $0.01 | — |
| 2026-03-13 | 12.00 | $0.01 | 20000 |
| 2026-03-12 | 12.00 | $0.01 | 20000 |
| 2026-03-11 | 12.00 | $0.01 | 20000 |
| 2026-03-10 | 12.00 | $0.01 | 20000 |
| 2026-03-09 | 12.00 | $0.01 | 20000 |
| 2026-03-06 | 12.00 | $0.01 | 20000 |
| 2026-03-05 | 12.00 | $0.01 | 20000 |
| 2026-03-04 | 12.00 | $0.01 | 20000 |
| 2026-03-03 | 12.00 | $0.01 | 20000 |
| 2026-03-02 | 12.00 | $0.01 | 76500 |
| 2026-02-27 | 44.29 | $0.02 | 20000 |
| 2026-02-26 | 44.29 | $0.02 | 20000 |
| 2026-02-25 | 44.29 | $0.02 | 20000 |
| 2026-02-24 | 44.29 | $0.02 | 20000 |
| 2026-02-23 | 44.29 | $0.02 | 20000 |
| 2026-02-20 | 44.29 | $0.02 | — |
| 2026-02-19 | 44.29 | $0.02 | — |
| 2026-02-18 | 44.29 | $0.02 | — |
| 2026-02-17 | 44.29 | $0.02 | 5000 |
| 2026-02-13 | 44.29 | $0.02 | — |
| 2026-02-12 | 44.29 | $0.02 | — |
| 2026-02-11 | 44.29 | $0.02 | — |
| 2026-02-10 | 44.29 | $0.02 | — |
| 2026-02-09 | 44.29 | $0.02 | — |
| 2026-02-06 | 44.29 | $0.02 | — |
| 2026-02-05 | 44.29 | $0.02 | 20000 |
| 2026-02-04 | 44.29 | $0.02 | 20000 |
| 2026-02-03 | 44.29 | $0.02 | 20000 |
| 2026-02-02 | 44.29 | $0.02 | — |
| 2026-01-30 | 44.29 | $0.02 | — |
| 2026-01-29 | 44.29 | $0.02 | 20000 |
| 2026-01-28 | 44.29 | $0.02 | 20000 |
| 2026-01-27 | 44.29 | $0.02 | 20000 |
| 2026-01-26 | 44.29 | $0.02 | 20000 |
| 2026-01-23 | 44.29 | $0.02 | 20000 |
| 2026-01-22 | 51.95 | $0.02 | 20000 |
| 2026-01-21 | 51.95 | $0.02 | 20000 |
| 2026-01-20 | 51.95 | $0.02 | 20000 |
| 2026-01-16 | 51.95 | $0.02 | 20000 |
| 2026-01-15 | 51.95 | $0.02 | 20000 |
| 2026-01-14 | 51.95 | $0.02 | 20000 |
| 2026-01-13 | 51.95 | $0.02 | 20000 |
| 2026-01-12 | 51.95 | $0.02 | 20000 |
| 2026-01-09 | 51.95 | $0.02 | 20000 |
| 2026-01-08 | 51.95 | $0.02 | 20000 |
| 2026-01-07 | 51.95 | $0.02 | 20000 |
| 2026-01-06 | 51.95 | $0.02 | — |
| 2026-01-05 | 51.95 | $0.02 | 20000 |
| 2026-01-02 | 51.95 | $0.02 | 20000 |
| 2025-12-31 | 51.95 | $0.02 | 20000 |
| 2025-12-30 | 51.95 | $0.02 | 20000 |
| 2025-12-29 | 43.01 | $0.02 | 20000 |
| 2025-12-26 | 43.01 | $0.02 | 20000 |
| 2025-12-24 | 43.01 | $0.02 | — |
| 2025-12-23 | 43.01 | $0.02 | 20000 |
| 2025-12-22 | 43.01 | $0.02 | 20000 |
| 2025-12-19 | 43.01 | $0.02 | 20000 |
| 2025-12-18 | 6.49 | $0.01 | 20000 |
| 2025-12-17 | 6.49 | $0.01 | 20000 |
| 2025-12-16 | 6.49 | $0.01 | 20000 |
| 2025-12-15 | 6.49 | $0.01 | — |
| 2025-12-12 | 6.49 | $0.01 | — |
| 2025-12-11 | 6.49 | $0.01 | 80000 |
| 2025-12-10 | 50.53 | $0.03 | — |
| 2025-12-09 | 50.53 | $0.03 | 20000 |
| 2025-12-08 | 50.53 | $0.03 | 20000 |
| 2025-12-05 | 50.53 | $0.03 | 20000 |
| 2025-12-04 | 50.53 | $0.03 | 20000 |
| 2025-12-03 | 50.53 | $0.03 | 20000 |
| 2025-12-02 | 50.53 | $0.03 | 20000 |
| 2025-12-01 | 50.53 | $0.03 | 20000 |
| 2025-11-28 | 50.53 | $0.03 | 20000 |
| 2025-11-26 | 50.53 | $0.03 | 20000 |
| 2025-11-25 | 50.53 | $0.03 | — |
| 2025-11-24 | 50.53 | $0.03 | 20000 |
| 2025-11-21 | 50.53 | $0.03 | 20000 |
| 2025-11-20 | 50.53 | $0.03 | 20000 |
| 2025-11-19 | 50.53 | $0.03 | 20000 |
| 2025-11-18 | 50.53 | $0.03 | 20000 |
| 2025-11-17 | 50.53 | $0.03 | 20000 |
| 2025-11-14 | 50.53 | $0.03 | 20000 |
| 2025-11-13 | 50.53 | $0.03 | 20000 |
| 2025-11-12 | 50.53 | $0.03 | 20000 |
| 2025-11-11 | 50.53 | $0.03 | 20000 |
| 2025-11-10 | 50.53 | $0.03 | 20000 |
| 2025-11-07 | 50.53 | $0.03 | 20000 |
| 2025-11-06 | 50.53 | $0.03 | 20000 |
| 2025-11-05 | 50.53 | $0.03 | 20000 |
| 2025-11-04 | 50.53 | $0.03 | 20000 |
| 2025-11-03 | 50.53 | $0.03 | 20000 |
| 2025-10-31 | 50.53 | $0.03 | 20000 |
| 2025-10-30 | 50.53 | $0.03 | 20000 |
| 2025-10-29 | 50.53 | $0.03 | 20000 |
| 2025-10-28 | 50.53 | $0.03 | — |
| 2025-10-27 | 50.53 | $0.03 | — |
| 2025-10-24 | 50.53 | $0.03 | — |
| 2025-10-23 | 50.53 | $0.03 | — |
| 2025-10-22 | 50.53 | $0.03 | — |
| 2025-10-21 | 50.53 | $0.03 | — |
| 2025-10-20 | 50.53 | $0.03 | — |
| 2025-10-17 | 50.53 | $0.03 | — |
| 2025-10-16 | 50.53 | $0.03 | — |
| 2025-10-15 | 50.53 | $0.03 | — |
| 2025-10-14 | 50.53 | $0.03 | — |
| 2025-10-13 | 50.53 | $0.03 | — |
| 2025-10-10 | 50.53 | $0.03 | — |
| 2025-10-09 | 50.53 | $0.03 | 5000 |
| 2025-10-08 | 42.86 | $0.02 | — |
| 2025-10-07 | 42.86 | $0.02 | — |
| 2025-10-06 | 42.86 | $0.02 | — |
| 2025-10-03 | 42.86 | $0.02 | — |
| 2025-10-02 | 42.86 | $0.02 | 4412 |
| 2025-10-01 | 28.05 | $0.02 | 20000 |
| 2025-09-30 | 55.26 | $0.03 | — |
| 2025-09-29 | 55.26 | $0.03 | 12000 |
| 2025-09-26 | 55.26 | $0.03 | — |
| 2025-09-25 | 55.26 | $0.03 | 9000 |
| 2025-09-24 | 36.42 | $0.02 | — |
| 2025-09-23 | 36.42 | $0.02 | — |
| 2025-09-22 | 36.42 | $0.02 | — |
| 2025-09-19 | 36.42 | $0.02 | 1000 |
| 2025-09-18 | 55.43 | $0.03 | — |
| 2025-09-17 | 55.43 | $0.03 | 12000 |
| 2025-09-16 | 55.43 | $0.03 | — |
| 2025-09-15 | 55.43 | $0.03 | — |
| 2025-09-12 | 55.43 | $0.03 | 32858 |
| 2025-09-11 | 55.43 | $0.03 | 8000 |
| 2025-09-10 | 55.43 | $0.03 | — |
| 2025-09-09 | 55.43 | $0.03 | — |
| 2025-09-08 | 55.43 | $0.03 | 2000 |
| 2025-09-05 | 55.43 | $0.03 | 3000 |
| 2025-09-04 | 55.43 | $0.03 | — |
| 2025-09-03 | 55.43 | $0.03 | 6000 |
| 2025-09-02 | 34.85 | $0.02 | — |
| 2025-08-29 | 34.85 | $0.02 | — |
| 2025-08-28 | 34.85 | $0.02 | — |
| 2025-08-27 | 34.85 | $0.02 | — |
| 2025-08-26 | 34.85 | $0.02 | — |
| 2025-08-25 | 34.85 | $0.02 | 53146 |
| 2025-08-22 | 66.29 | $0.03 | 5000 |
| 2025-08-21 | 66.29 | $0.03 | 5000 |
| 2025-08-20 | 66.29 | $0.03 | 5000 |
| 2025-08-19 | 66.29 | $0.03 | 5000 |
| 2025-08-18 | 66.29 | $0.03 | — |
| 2025-08-15 | 66.29 | $0.03 | — |
| 2025-08-14 | 66.29 | $0.03 | — |
| 2025-08-13 | 66.29 | $0.03 | — |
| 2025-08-12 | 66.29 | $0.03 | — |
| 2025-08-11 | 66.29 | $0.03 | 5000 |
| 2025-08-08 | 66.29 | $0.03 | — |
| 2025-08-07 | 66.29 | $0.03 | — |
| 2025-08-06 | 66.29 | $0.03 | — |
| 2025-08-05 | 66.29 | $0.03 | — |
| 2025-08-04 | 66.29 | $0.03 | 16000 |
| 2025-08-01 | 66.29 | $0.03 | — |
| 2025-07-31 | 66.29 | $0.03 | — |
| 2025-07-30 | 66.29 | $0.03 | — |
| 2025-07-29 | 66.29 | $0.03 | — |
| 2025-07-28 | 66.29 | $0.03 | 1000 |
| 2025-07-25 | 66.29 | $0.03 | — |
| 2025-07-24 | 66.29 | $0.03 | 51000 |
| 2025-07-23 | 30.63 | $0.02 | — |
| 2025-07-22 | 30.63 | $0.02 | — |
| 2025-07-21 | 30.63 | $0.02 | 58146 |
| 2025-07-18 | 30.63 | $0.02 | 58146 |
| 2025-07-17 | 30.63 | $0.02 | 58146 |
| 2025-07-16 | 30.63 | $0.02 | 58146 |
| 2025-07-15 | 27.26 | $0.02 | 58146 |
| 2025-07-14 | 27.26 | $0.02 | 58146 |
| 2025-07-11 | 27.26 | $0.02 | 64146 |
| 2025-07-10 | 27.26 | $0.02 | — |
| 2025-07-09 | 27.26 | $0.02 | 58146 |
| 2025-07-08 | 52.44 | $0.03 | 58146 |
| 2025-07-07 | 52.44 | $0.03 | 58146 |
| 2025-07-03 | 52.44 | $0.03 | — |
| 2025-07-02 | 52.44 | $0.03 | 58146 |
| 2025-07-01 | 52.44 | $0.03 | — |
| 2025-06-30 | 52.44 | $0.03 | — |
| 2025-06-27 | 52.44 | $0.03 | — |
| 2025-06-26 | 52.44 | $0.03 | — |
| 2025-06-25 | 52.44 | $0.03 | — |
| 2025-06-24 | 52.44 | $0.03 | — |
| 2025-06-23 | 52.44 | $0.03 | — |
| 2025-06-20 | 52.44 | $0.03 | — |
| 2025-06-18 | 52.44 | $0.03 | — |
| 2025-06-17 | 52.44 | $0.03 | — |
| 2025-06-16 | 52.44 | $0.03 | — |
| 2025-06-13 | 52.44 | $0.03 | 1057 |
| 2025-06-12 | 47.21 | $0.02 | — |
| 2025-06-11 | 47.21 | $0.02 | 13800 |
| 2025-06-10 | 63.71 | $0.03 | — |
| 2025-06-09 | 63.71 | $0.03 | 11857 |
| 2025-06-06 | 86.41 | $0.04 | — |
| 2025-06-05 | 86.41 | $0.04 | — |
| 2025-06-04 | 86.41 | $0.04 | — |
| 2025-06-03 | 86.41 | $0.04 | — |
| 2025-06-02 | 86.41 | $0.04 | — |
| 2025-05-30 | 86.41 | $0.04 | — |
| 2025-05-29 | 86.41 | $0.04 | — |
| 2025-05-28 | 86.41 | $0.04 | — |
| 2025-05-27 | 86.41 | $0.04 | 58146 |
| 2025-05-23 | 63.81 | $0.02 | — |
| 2025-05-22 | 63.81 | $0.02 | — |
| 2025-05-21 | 63.81 | $0.02 | — |
| 2025-05-20 | 63.81 | $0.02 | 5527 |
| 2025-05-19 | 88.93 | $0.02 | — |
| 2025-05-16 | 88.93 | $0.02 | — |
| 2025-05-15 | 88.93 | $0.02 | — |
| 2025-05-14 | 88.93 | $0.02 | — |
| 2025-05-13 | 88.93 | $0.02 | — |
| 2025-05-12 | 88.93 | $0.02 | — |
| 2025-05-09 | 88.93 | $0.02 | — |
| 2025-05-08 | 88.93 | $0.02 | — |
| 2025-05-07 | 88.93 | $0.02 | — |
| 2025-05-06 | 88.93 | $0.02 | — |
| 2025-05-05 | 88.93 | $0.02 | — |
| 2025-05-02 | 88.93 | $0.02 | — |
| 2025-05-01 | 88.93 | $0.02 | — |
| 2025-04-30 | 88.93 | $0.02 | 100 |
| 2025-04-29 | 82.59 | $0.02 | — |
| 2025-04-28 | 82.59 | $0.02 | 480 |
| 2025-04-25 | 96.14 | $0.02 | 100 |
| 2025-04-24 | 96.14 | $0.02 | 8278 |
| 2025-04-23 | 67.76 | $0.01 | — |
| 2025-04-22 | 67.76 | $0.01 | — |
| 2025-04-21 | 67.76 | $0.01 | — |
| 2025-04-17 | 67.76 | $0.01 | — |
| 2025-04-16 | 67.76 | $0.01 | — |
| 2025-04-15 | 67.76 | $0.01 | — |
| 2025-04-14 | 67.76 | $0.01 | — |
| 2025-04-11 | 67.76 | $0.01 | — |
| 2025-04-10 | 67.76 | $0.01 | — |
| 2025-04-09 | 67.76 | $0.01 | — |
| 2025-04-08 | 67.76 | $0.01 | 15410 |
| 2025-04-07 | 67.76 | $0.01 | — |
| 2025-04-04 | 67.76 | $0.01 | 15410 |
| 2025-04-03 | 67.76 | $0.01 | 15410 |
| 2025-04-02 | 67.76 | $0.01 | 15410 |
| 2025-04-01 | 67.76 | $0.01 | 15410 |
| 2025-03-31 | 67.76 | $0.01 | 15410 |
| 2025-03-28 | 67.76 | $0.01 | 15410 |
| 2025-03-27 | 67.76 | $0.01 | — |
| 2025-03-26 | 67.76 | $0.01 | 15410 |
| 2025-03-25 | 67.76 | $0.01 | — |
| 2025-03-24 | 67.76 | $0.01 | 15410 |
| 2025-03-21 | 67.76 | $0.01 | — |
| 2025-03-20 | 67.76 | $0.01 | 15410 |
| 2025-03-19 | 67.76 | $0.01 | 15410 |
| 2025-03-18 | 67.76 | $0.01 | 15410 |
| 2025-03-17 | 67.76 | $0.01 | 15410 |
| 2025-03-14 | 67.76 | $0.01 | — |
| 2025-03-13 | 67.76 | $0.01 | — |
| 2025-03-12 | 67.76 | $0.01 | — |
| 2025-03-11 | 67.76 | $0.01 | 15410 |
| 2025-03-10 | 2.39 | $0.01 | 15410 |
| 2025-03-07 | 29.67 | $0.01 | 120178 |
| 2025-03-06 | 29.67 | $0.01 | 120178 |
| 2025-03-05 | 29.67 | $0.01 | 120178 |
| 2025-03-04 | 29.67 | $0.01 | 120178 |
| 2025-03-03 | 29.67 | $0.01 | — |
| 2025-02-28 | 29.67 | $0.01 | — |
| 2025-02-27 | 29.67 | $0.01 | 120178 |
| 2025-02-26 | 29.67 | $0.01 | — |
| 2025-02-25 | 29.67 | $0.01 | — |
| 2025-02-24 | 29.67 | $0.01 | 120178 |
| 2025-02-21 | 29.67 | $0.01 | — |
| 2025-02-20 | 29.67 | $0.01 | — |
| 2025-02-19 | 29.67 | $0.01 | 120178 |
| 2025-02-18 | 29.67 | $0.01 | 120178 |
| 2025-02-14 | 29.67 | $0.01 | — |
| 2025-02-13 | 29.67 | $0.01 | 120178 |
| 2025-02-12 | 29.67 | $0.01 | 120178 |
| 2025-02-11 | 29.67 | $0.01 | 120178 |
| 2025-02-10 | 29.67 | $0.01 | — |
| 2025-02-07 | 29.67 | $0.01 | — |
| 2025-02-06 | 29.67 | $0.01 | — |
| 2025-02-05 | 29.67 | $0.01 | 120178 |
| 2025-02-04 | 29.67 | $0.01 | — |
| 2025-02-03 | 29.67 | $0.01 | — |
| 2025-01-31 | 29.67 | $0.01 | — |
| 2025-01-30 | 29.67 | $0.01 | — |
| 2025-01-29 | 29.67 | $0.01 | 120178 |
| 2025-01-28 | 29.67 | $0.01 | 120178 |
| 2025-01-27 | 29.67 | $0.01 | — |
| 2025-01-24 | 29.67 | $0.01 | — |
| 2025-01-23 | 29.67 | $0.01 | — |
| 2025-01-22 | 29.67 | $0.01 | 120178 |
| 2025-01-21 | 29.67 | $0.01 | 120178 |
| 2025-01-17 | 29.67 | $0.01 | — |
| 2025-01-16 | 29.67 | $0.01 | — |
| 2025-01-15 | 29.67 | $0.01 | — |
| 2025-01-14 | 29.67 | $0.01 | — |
| 2025-01-13 | 29.67 | $0.01 | 120178 |
| 2025-01-10 | 29.67 | $0.01 | — |
| 2025-01-08 | 29.67 | $0.01 | — |
| 2025-01-07 | 29.67 | $0.01 | 120178 |
| 2025-01-06 | 29.67 | $0.01 | 120178 |
| 2025-01-03 | 29.67 | $0.01 | — |
| 2025-01-02 | 29.67 | $0.01 | 120178 |
| 2024-12-31 | 29.67 | $0.01 | — |
| 2024-12-30 | 29.67 | $0.01 | — |
| 2024-12-27 | 29.67 | $0.01 | 120178 |
| 2024-12-26 | 29.67 | $0.01 | 120178 |
| 2024-12-24 | 29.67 | $0.01 | — |
| 2024-12-23 | 29.67 | $0.01 | 100000 |
| 2024-12-20 | 29.67 | $0.01 | — |
| 2024-12-19 | 29.67 | $0.01 | — |
| 2024-12-18 | 29.67 | $0.01 | 10400 |
| 2024-12-17 | 29.67 | $0.01 | 1175 |
| 2024-12-16 | 29.67 | $0.01 | 1175 |
| 2024-12-13 | 29.67 | $0.01 | — |
| 2024-12-12 | 29.67 | $0.01 | 8825 |
| 2024-12-11 | 43.81 | $0.01 | 1175 |
| 2024-12-10 | 43.81 | $0.01 | — |
| 2024-12-09 | 43.81 | $0.01 | — |
| 2024-12-06 | 43.81 | $0.01 | — |
| 2024-12-05 | 43.81 | $0.01 | — |
| 2024-12-04 | 43.81 | $0.01 | — |
| 2024-12-03 | 43.81 | $0.01 | — |
| 2024-12-02 | 43.81 | $0.01 | — |
| 2024-11-29 | 43.81 | $0.01 | — |
| 2024-11-27 | 43.81 | $0.01 | — |
| 2024-11-26 | 43.81 | $0.01 | — |
| 2024-11-25 | 43.81 | $0.01 | — |
| 2024-11-22 | 43.81 | $0.01 | — |
| 2024-11-21 | 43.81 | $0.01 | — |
| 2024-11-20 | 43.81 | $0.01 | — |
| 2024-11-19 | 43.81 | $0.01 | — |
| 2024-11-18 | 43.81 | $0.01 | — |
| 2024-11-15 | 43.81 | $0.01 | — |
| 2024-11-14 | 43.81 | $0.01 | — |
| 2024-11-13 | 43.81 | $0.01 | — |
| 2024-11-12 | 43.81 | $0.01 | — |
| 2024-11-11 | 43.81 | $0.01 | 5000 |
| 2024-11-08 | 43.81 | $0.01 | — |
| 2024-11-07 | 43.81 | $0.01 | — |
| 2024-11-06 | 43.81 | $0.01 | — |
| 2024-11-05 | 43.81 | $0.01 | — |
| 2024-11-04 | 43.81 | $0.01 | — |
| 2024-11-01 | 43.81 | $0.01 | — |
| 2024-10-31 | 43.81 | $0.01 | 10000 |
| 2024-10-30 | 85.88 | $0.01 | — |
| 2024-10-29 | 85.88 | $0.01 | 10000 |
| 2024-10-28 | 85.88 | $0.01 | 10000 |
| 2024-10-25 | 85.88 | $0.01 | 10000 |
| 2024-10-24 | 85.88 | $0.01 | 10000 |
| 2024-10-23 | 85.88 | $0.01 | 10000 |
| 2024-10-22 | 85.88 | $0.01 | — |
| 2024-10-21 | 85.88 | $0.01 | — |
| 2024-10-18 | 85.88 | $0.01 | 10000 |
| 2024-10-17 | 85.88 | $0.01 | — |
| 2024-10-16 | 85.88 | $0.01 | — |
| 2024-10-15 | 85.88 | $0.01 | 10000 |
| 2024-10-14 | 85.88 | $0.01 | 10000 |
| 2024-10-11 | 85.88 | $0.01 | — |
| 2024-10-10 | 85.88 | $0.01 | — |
| 2024-10-09 | 85.88 | $0.01 | — |
| 2024-10-08 | 85.88 | $0.01 | — |
| 2024-10-07 | 85.88 | $0.01 | 10000 |
| 2024-10-04 | 85.88 | $0.01 | 9875 |
| 2024-10-03 | 31.96 | $0.00 | 10000 |
| 2024-10-02 | 31.96 | $0.00 | 10000 |
| 2024-10-01 | 31.96 | $0.00 | 10000 |
| 2024-09-30 | 31.96 | $0.00 | — |
| 2024-09-27 | 31.96 | $0.00 | — |
| 2024-09-26 | 31.96 | $0.00 | — |
| 2024-09-25 | 31.96 | $0.00 | 10000 |
| 2024-09-24 | 31.96 | $0.00 | — |
| 2024-09-23 | 31.96 | $0.00 | — |
| 2024-09-20 | 31.96 | $0.00 | 10000 |
| 2024-09-19 | 31.96 | $0.00 | — |
| 2024-09-18 | 31.96 | $0.00 | 10000 |
| 2024-09-17 | 31.96 | $0.00 | 10000 |
| 2024-09-16 | 31.96 | $0.00 | — |
| 2024-09-13 | 31.96 | $0.00 | 10000 |
| 2024-09-12 | 31.96 | $0.00 | 10000 |
| 2024-09-11 | 31.96 | $0.00 | 10000 |
| 2024-09-10 | 31.96 | $0.00 | 10000 |
| 2024-09-09 | 31.96 | $0.00 | 10000 |
| 2024-09-06 | 31.96 | $0.00 | — |
| 2024-09-05 | 31.96 | $0.00 | 10000 |
| 2024-09-04 | 31.96 | $0.00 | — |
| 2024-09-03 | 31.96 | $0.00 | 10000 |
| 2024-08-30 | 31.96 | $0.00 | 10000 |
| 2024-08-29 | 31.96 | $0.00 | 10000 |
| 2024-08-28 | 31.96 | $0.00 | 10000 |
| 2024-08-27 | 31.96 | $0.00 | — |
| 2024-08-26 | 31.96 | $0.00 | — |
| 2024-08-23 | 31.96 | $0.00 | — |
| 2024-08-22 | 31.96 | $0.00 | — |
| 2024-08-21 | 31.96 | $0.00 | 10000 |
| 2024-08-20 | 31.96 | $0.00 | 10000 |
| 2024-08-19 | 31.96 | $0.00 | 10000 |
| 2024-08-16 | 31.96 | $0.00 | — |
| 2024-08-15 | 31.96 | $0.00 | — |
| 2024-08-14 | 31.96 | $0.00 | — |
| 2024-08-13 | 31.96 | $0.00 | — |
| 2024-08-12 | 31.96 | $0.00 | — |
| 2024-08-09 | 31.96 | $0.00 | 10000 |
| 2024-08-08 | 31.96 | $0.00 | 10000 |
| 2024-08-07 | 31.96 | $0.00 | 147300 |
| 2024-08-06 | 52.69 | $0.01 | 108400 |
| 2024-08-05 | 52.69 | $0.01 | 108400 |
| 2024-08-02 | 52.69 | $0.01 | 108400 |
| 2024-08-01 | 52.69 | $0.01 | 108400 |
| 2024-07-31 | 52.69 | $0.01 | 108400 |
| 2024-07-30 | 52.69 | $0.01 | 108400 |
| 2024-07-29 | 52.69 | $0.01 | 108400 |
| 2024-07-26 | 52.69 | $0.01 | 108400 |
| 2024-07-25 | 52.69 | $0.01 | — |
| 2024-07-24 | 52.69 | $0.01 | — |
| 2024-07-23 | 52.69 | $0.01 | 20000 |
| 2024-07-09 | 45.51 | $0.01 | — |
| 2024-07-08 | 45.51 | $0.01 | — |
| 2024-07-05 | 45.51 | $0.01 | — |
| 2024-07-03 | 45.51 | $0.01 | — |
| 2024-06-21 | 45.51 | $0.01 | 157200 |
| 2024-06-07 | 47.75 | $0.01 | 61166 |
| 2024-06-05 | 38.94 | $0.01 | 20000 |
| 2024-05-24 | 49.16 | $0.01 | 445000 |
| 2024-05-22 | 42.26 | $0.01 | 10000 |
| 2024-05-14 | 42.26 | $0.01 | 5100 |
| 2024-05-13 | 44.64 | $0.01 | 20000 |
| 2024-05-03 | 45.37 | $0.01 | 20000 |
| 2024-05-02 | 45.37 | $0.01 | 40000 |
| 2024-04-26 | 48.33 | $0.01 | 7500 |
| 2024-04-23 | 44.62 | $0.01 | 34800 |
| 2024-03-08 | 55.22 | $0.02 | 136000 |
| 2024-03-06 | 40.57 | $0.01 | 15000 |
| 2024-03-01 | 45.51 | $0.01 | 10000 |
| 2024-02-28 | 58.02 | $0.02 | 7700 |
| 2024-02-27 | 35.60 | $0.01 | — |
| 2024-02-26 | 35.60 | $0.01 | 80000 |
| 2024-02-23 | 41.75 | $0.01 | — |
| 2024-02-22 | 41.75 | $0.01 | 6000 |
| 2024-02-21 | 41.75 | $0.01 | 14000 |
| 2024-02-20 | 40.14 | $0.01 | — |
| 2024-02-16 | 40.14 | $0.01 | — |
| 2024-02-15 | 40.14 | $0.01 | — |
| 2024-02-14 | 40.14 | $0.01 | 54000 |
| 2024-01-30 | 63.32 | $0.02 | — |
| 2024-01-29 | 63.32 | $0.02 | — |
| 2024-01-26 | 63.32 | $0.02 | — |
| 2024-01-25 | 63.32 | $0.02 | — |
| 2024-01-24 | 63.32 | $0.02 | — |
| 2024-01-23 | 63.32 | $0.02 | — |
| 2024-01-22 | 63.32 | $0.02 | — |
| 2024-01-19 | 63.32 | $0.02 | — |
| 2024-01-18 | 63.32 | $0.02 | — |
| 2024-01-17 | 63.32 | $0.02 | — |
| 2024-01-16 | 63.32 | $0.02 | — |
| 2024-01-12 | 63.32 | $0.02 | — |
| 2024-01-11 | 63.32 | $0.02 | — |
| 2024-01-10 | 63.32 | $0.02 | — |
| 2024-01-09 | 63.32 | $0.02 | — |
| 2024-01-08 | 63.32 | $0.02 | — |
| 2024-01-05 | 63.32 | $0.02 | 6000 |
| 2024-01-04 | 37.59 | $0.01 | — |
| 2024-01-03 | 37.59 | $0.01 | — |
| 2024-01-02 | 37.59 | $0.01 | — |
| 2023-12-29 | 37.59 | $0.01 | — |
| 2023-12-28 | 37.59 | $0.01 | — |
| 2023-12-27 | 37.59 | $0.01 | 121000 |
| 2023-12-26 | 53.93 | $0.01 | — |
| 2023-12-22 | 53.93 | $0.01 | 6127 |
| 2023-12-21 | 44.51 | $0.01 | — |
| 2023-12-20 | 44.51 | $0.01 | — |
| 2023-12-19 | 44.51 | $0.01 | — |
| 2023-12-18 | 44.51 | $0.01 | — |
| 2023-12-15 | 44.48 | $0.01 | 250000 |
| 2023-12-14 | 53.88 | $0.01 | — |
| 2023-12-13 | 53.88 | $0.01 | — |
| 2023-12-12 | 53.88 | $0.01 | — |
| 2023-12-11 | 53.88 | $0.01 | — |
| 2023-12-08 | 53.88 | $0.01 | — |
| 2023-12-07 | 53.88 | $0.01 | — |
| 2023-12-06 | 53.88 | $0.01 | — |
| 2023-12-05 | 53.88 | $0.01 | — |
| 2023-12-04 | 53.88 | $0.01 | — |
| 2023-12-01 | 53.88 | $0.01 | — |
| 2023-11-30 | 53.88 | $0.01 | — |
| 2023-11-29 | 53.88 | $0.01 | — |
| 2023-11-28 | 53.88 | $0.01 | — |
| 2023-11-27 | 53.88 | $0.01 | 100 |
| 2023-11-24 | 46.01 | $0.01 | — |
| 2023-11-22 | 46.01 | $0.01 | — |
| 2023-11-21 | 46.01 | $0.01 | — |
| 2023-11-20 | 46.01 | $0.01 | — |
| 2023-11-17 | 46.01 | $0.01 | 65000 |
| 2023-11-16 | 46.01 | $0.01 | — |
| 2023-11-15 | 46.01 | $0.01 | — |
| 2023-11-14 | 46.01 | $0.01 | 35000 |
| 2023-11-13 | 55.08 | $0.01 | — |
| 2023-11-10 | 55.08 | $0.01 | 20000 |
| 2023-11-09 | 48.16 | $0.01 | 73400 |
| 2023-11-08 | 56.83 | $0.01 | 20000 |
| 2023-11-07 | 44.73 | $0.01 | — |
| 2023-11-06 | 44.73 | $0.01 | 28000 |
| 2023-11-03 | 44.29 | $0.01 | — |
| 2023-11-02 | 44.29 | $0.01 | — |
| 2023-10-03 | 44.29 | $0.01 | 16000 |
| 2023-09-28 | 44.91 | $0.01 | 24000 |
| 2023-07-12 | 44.91 | $0.01 | 15000 |
| 2023-07-11 | 44.91 | $0.01 | 85000 |
| 2023-07-10 | 45.45 | $0.01 | — |
| 2023-07-07 | 45.45 | $0.01 | 100000 |
| 2023-07-06 | 44.85 | $0.01 | — |
| 2023-07-05 | 44.85 | $0.01 | 188000 |
| 2023-07-03 | 44.58 | $0.01 | — |
| 2023-06-30 | 44.58 | $0.01 | — |
| 2023-06-29 | 44.58 | $0.01 | — |
| 2023-06-28 | 44.58 | $0.01 | — |
| 2023-06-22 | 44.58 | $0.01 | 120000 |
| 2023-06-21 | 57.09 | $0.02 | 130781 |
| 2023-06-20 | 41.48 | $0.01 | 2070 |
| 2023-06-16 | 33.69 | $0.01 | — |
| 2023-06-15 | 33.69 | $0.01 | — |
| 2023-06-14 | 33.69 | $0.01 | — |
| 2023-06-13 | 33.69 | $0.01 | 4428 |
| 2023-06-12 | 34.94 | $0.01 | 1000 |
| 2023-06-09 | 41.31 | $0.01 | — |
| 2023-06-08 | 41.31 | $0.01 | — |
| 2023-06-07 | 41.31 | $0.01 | 5000 |
| 2023-06-06 | 30.43 | $0.01 | — |
| 2023-06-05 | 30.43 | $0.01 | — |
| 2023-05-24 | 30.43 | $0.01 | 9502 |
| 2023-05-23 | 30.43 | $0.01 | — |
| 2023-05-22 | 30.43 | $0.01 | — |
| 2023-05-19 | 30.43 | $0.01 | — |
| 2023-05-18 | 30.43 | $0.01 | — |
| 2023-05-17 | 30.43 | $0.01 | 50000 |
| 2023-05-16 | 68.16 | $0.02 | — |
| 2023-05-15 | 68.16 | $0.02 | — |
| 2023-05-12 | 68.16 | $0.02 | — |
| 2023-05-11 | 68.16 | $0.02 | — |
| 2023-05-10 | 68.16 | $0.02 | — |
| 2023-05-09 | 68.16 | $0.02 | — |
| 2023-05-08 | 68.16 | $0.02 | — |
| 2023-05-05 | 68.16 | $0.02 | — |
| 2023-05-04 | 68.16 | $0.02 | — |
| 2023-05-03 | 68.16 | $0.02 | — |
| 2023-05-02 | 68.16 | $0.02 | — |
| 2023-05-01 | 68.16 | $0.02 | — |
| 2023-04-28 | 68.16 | $0.02 | — |
| 2023-04-27 | 68.16 | $0.02 | 9502 |
| 2023-04-26 | 49.12 | $0.01 | — |
| 2023-04-25 | 49.12 | $0.01 | — |
| 2023-04-24 | 49.12 | $0.01 | 1175 |
| 2023-04-21 | 71.49 | $0.02 | — |
| 2023-04-20 | 71.49 | $0.02 | — |
| 2023-04-19 | 71.49 | $0.02 | 6000 |
| 2023-04-18 | 46.77 | $0.01 | — |
| 2023-04-17 | 46.77 | $0.01 | — |
| 2023-04-14 | 46.77 | $0.01 | — |
| 2023-04-13 | 46.77 | $0.01 | 500 |
| 2023-04-12 | 48.59 | $0.01 | — |
| 2023-04-11 | 48.59 | $0.01 | — |
| 2023-04-10 | 48.59 | $0.01 | — |
| 2023-04-06 | 48.59 | $0.01 | 9502 |
| 2023-04-05 | 37.35 | $0.01 | — |
| 2023-04-04 | 37.35 | $0.01 | — |
| 2023-04-03 | 37.35 | $0.01 | — |
| 2023-03-31 | 37.35 | $0.01 | — |
| 2023-03-30 | 37.35 | $0.01 | 120000 |
| 2023-03-29 | 2.07 | $0.01 | — |
| 2023-03-28 | 2.07 | $0.01 | — |
| 2023-03-27 | 2.07 | $0.01 | — |
| 2023-03-24 | 2.07 | $0.01 | — |
| 2023-03-23 | 2.07 | $0.01 | 56500 |
| 2023-03-22 | 91.83 | $0.02 | — |
| 2023-03-21 | 91.83 | $0.02 | — |
| 2023-03-20 | 91.83 | $0.02 | — |
| 2023-03-17 | 91.83 | $0.02 | — |
| 2023-03-16 | 91.83 | $0.02 | — |
| 2023-03-15 | 91.83 | $0.02 | — |
| 2023-03-14 | 91.83 | $0.02 | — |
| 2023-03-13 | 91.83 | $0.02 | — |
| 2023-03-10 | 91.83 | $0.02 | — |
| 2023-03-09 | 91.83 | $0.02 | — |
| 2023-03-08 | 91.83 | $0.02 | — |
| 2023-03-07 | 91.83 | $0.02 | — |
| 2023-03-06 | 91.83 | $0.02 | — |
| 2023-03-03 | 91.83 | $0.02 | — |
| 2023-03-02 | 91.83 | $0.02 | — |
| 2023-03-01 | 91.83 | $0.02 | — |
| 2023-02-28 | 91.83 | $0.02 | — |
| 2023-02-27 | 91.83 | $0.02 | — |
| 2023-02-24 | 91.83 | $0.02 | — |
| 2023-02-23 | 91.83 | $0.02 | — |
| 2023-02-22 | 91.83 | $0.02 | — |
| 2023-02-21 | 91.83 | $0.02 | — |
| 2023-02-17 | 91.83 | $0.02 | — |
| 2023-02-16 | 91.83 | $0.02 | — |
| 2023-02-15 | 91.83 | $0.02 | — |
| 2023-02-14 | 91.83 | $0.02 | — |
| 2023-02-13 | 91.83 | $0.02 | — |
| 2023-02-10 | 91.83 | $0.02 | — |
| 2023-02-09 | 91.83 | $0.02 | — |
| 2023-02-08 | 91.83 | $0.02 | — |
| 2023-02-07 | 91.83 | $0.02 | — |
| 2023-02-06 | 91.83 | $0.02 | — |
| 2023-02-03 | 91.83 | $0.02 | — |
| 2023-02-02 | 91.83 | $0.02 | — |
| 2023-02-01 | 91.83 | $0.02 | — |
| 2023-01-31 | 91.83 | $0.02 | — |
| 2023-01-30 | 91.83 | $0.02 | — |
| 2023-01-27 | 91.83 | $0.02 | — |
| 2023-01-26 | 91.83 | $0.02 | — |
| 2023-01-25 | 91.83 | $0.02 | — |
| 2023-01-24 | 91.83 | $0.02 | — |
| 2023-01-23 | 91.83 | $0.02 | — |
| 2023-01-20 | 91.83 | $0.02 | — |
| 2023-01-19 | 91.83 | $0.02 | — |
| 2023-01-18 | 91.83 | $0.02 | — |
| 2023-01-17 | 91.83 | $0.02 | — |
| 2023-01-13 | 91.83 | $0.02 | — |
| 2023-01-12 | 91.83 | $0.02 | — |
| 2023-01-11 | 91.83 | $0.02 | — |
| 2023-01-10 | 91.83 | $0.02 | — |
| 2023-01-09 | 91.83 | $0.02 | — |
| 2023-01-06 | 91.83 | $0.02 | — |
| 2023-01-05 | 91.83 | $0.02 | — |
| 2023-01-04 | 91.83 | $0.02 | — |
| 2023-01-03 | 91.83 | $0.02 | — |
| 2022-12-30 | 91.83 | $0.02 | — |
| 2022-12-29 | 91.83 | $0.02 | — |
| 2022-12-28 | 91.83 | $0.02 | — |
| 2022-12-27 | 91.83 | $0.02 | — |
| 2022-12-23 | 91.83 | $0.02 | — |
| 2022-12-22 | 91.83 | $0.02 | — |
| 2022-12-21 | 91.83 | $0.02 | 1000 |
| 2022-12-20 | 75.55 | $0.01 | — |
| 2022-12-19 | 75.55 | $0.01 | 5000 |
| 2022-12-16 | 28.21 | $0.01 | — |
| 2022-12-15 | 28.21 | $0.01 | — |
| 2022-12-14 | 28.21 | $0.01 | — |
| 2022-12-13 | 28.21 | $0.01 | — |
| 2022-12-12 | 28.21 | $0.01 | — |
| 2022-12-09 | 28.21 | $0.01 | — |
| 2022-12-08 | 28.21 | $0.01 | — |
| 2022-12-07 | 28.21 | $0.01 | — |
| 2022-12-06 | 28.21 | $0.01 | — |
| 2022-12-05 | 28.21 | $0.01 | — |
| 2022-12-02 | 28.21 | $0.01 | — |
| 2022-12-01 | 28.21 | $0.01 | — |
| 2022-11-30 | 28.21 | $0.01 | — |
| 2022-11-29 | 28.21 | $0.01 | — |
| 2022-11-28 | 28.21 | $0.01 | — |
| 2022-11-25 | 28.21 | $0.01 | — |
| 2022-11-23 | 28.21 | $0.01 | — |
| 2022-11-22 | 28.21 | $0.01 | — |
| 2022-11-21 | 28.21 | $0.01 | — |
| 2022-11-18 | 28.21 | $0.01 | — |
| 2022-11-17 | 28.21 | $0.01 | — |
| 2022-11-16 | 28.21 | $0.01 | — |
| 2022-11-15 | 28.21 | $0.01 | — |
| 2022-11-14 | 28.21 | $0.01 | — |
| 2022-11-11 | 28.21 | $0.01 | — |
| 2022-11-10 | 28.21 | $0.01 | — |
| 2022-11-09 | 28.21 | $0.01 | — |
| 2022-11-08 | 28.21 | $0.01 | — |
| 2022-11-07 | 28.21 | $0.01 | — |
| 2022-11-04 | 28.21 | $0.01 | — |
| 2022-11-03 | 28.21 | $0.01 | — |
| 2022-11-02 | 28.21 | $0.01 | — |
| 2022-11-01 | 28.21 | $0.01 | — |
| 2022-10-31 | 28.21 | $0.01 | — |
| 2022-10-28 | 28.21 | $0.01 | — |
| 2022-10-27 | 28.21 | $0.01 | — |
| 2022-10-26 | 28.21 | $0.01 | — |
| 2022-10-25 | 28.21 | $0.01 | — |
| 2022-10-24 | 28.21 | $0.01 | — |
| 2022-10-21 | 28.21 | $0.01 | — |
| 2022-10-20 | 28.21 | $0.01 | — |
| 2022-10-19 | 28.21 | $0.01 | — |
| 2022-10-18 | 28.21 | $0.01 | — |
| 2022-10-17 | 28.21 | $0.01 | — |
| 2022-10-14 | 28.21 | $0.01 | — |
| 2022-10-13 | 28.21 | $0.01 | — |
| 2022-10-12 | 28.21 | $0.01 | — |
| 2022-10-11 | 28.21 | $0.01 | — |
| 2022-10-10 | 28.21 | $0.01 | — |
| 2022-10-07 | 28.21 | $0.01 | — |
| 2022-10-06 | 28.21 | $0.01 | — |
| 2022-10-05 | 28.21 | $0.01 | — |
| 2022-10-04 | 28.21 | $0.01 | — |
| 2022-10-03 | 28.21 | $0.01 | — |
| 2022-09-30 | 28.21 | $0.01 | — |
| 2022-09-29 | 28.21 | $0.01 | 10000 |
| 2022-09-28 | 36.12 | $0.02 | 40000 |
| 2022-09-27 | 40.54 | $0.02 | — |
| 2022-09-26 | 40.54 | $0.02 | — |
| 2022-09-23 | 40.54 | $0.02 | — |
| 2022-09-22 | 40.54 | $0.02 | 10000 |
| 2022-09-21 | 46.45 | $0.02 | — |
| 2022-09-20 | 46.45 | $0.02 | — |
| 2022-09-19 | 46.45 | $0.02 | 5000 |
| 2022-09-16 | 40.28 | $0.02 | — |
| 2022-09-15 | 40.28 | $0.02 | — |
| 2022-09-14 | 40.28 | $0.02 | — |
| 2022-09-13 | 40.28 | $0.02 | — |
| 2022-09-12 | 40.28 | $0.02 | — |
| 2022-09-09 | 40.28 | $0.02 | — |
| 2022-09-08 | 40.28 | $0.02 | — |
| 2022-09-07 | 40.28 | $0.02 | 10000 |
| 2022-09-06 | 22.10 | $0.01 | 10000 |
| 2022-09-02 | 33.44 | $0.02 | — |
| 2022-09-01 | 33.44 | $0.02 | 20000 |
| 2022-08-31 | 60.70 | $0.02 | — |
| 2022-08-30 | 60.70 | $0.02 | — |
| 2022-08-29 | 60.70 | $0.02 | — |
| 2022-08-26 | 60.70 | $0.02 | — |
| 2022-08-25 | 60.70 | $0.02 | — |
| 2022-08-24 | 60.70 | $0.02 | — |
| 2022-08-23 | 60.70 | $0.02 | — |
| 2022-08-22 | 60.70 | $0.02 | — |
| 2022-08-19 | 60.70 | $0.02 | — |
| 2022-08-18 | 60.70 | $0.02 | — |
| 2022-08-17 | 60.70 | $0.02 | — |
| 2022-08-16 | 60.70 | $0.02 | — |
| 2022-08-15 | 60.70 | $0.02 | — |
| 2022-08-12 | 60.70 | $0.02 | — |
| 2022-08-11 | 60.70 | $0.02 | — |
| 2022-08-10 | 60.70 | $0.02 | — |
| 2022-08-09 | 60.70 | $0.02 | — |
| 2022-08-08 | 60.70 | $0.02 | — |
| 2022-08-05 | 60.70 | $0.02 | — |
| 2022-08-04 | 60.70 | $0.02 | — |
| 2022-08-03 | 60.70 | $0.02 | — |
| 2022-08-02 | 60.70 | $0.02 | — |
| 2022-08-01 | 60.70 | $0.02 | — |
| 2022-07-29 | 60.70 | $0.02 | — |
| 2022-07-28 | 60.70 | $0.02 | — |
| 2022-07-27 | 60.70 | $0.02 | — |
| 2022-07-26 | 60.70 | $0.02 | — |
| 2022-07-25 | 60.70 | $0.02 | — |
| 2022-07-22 | 60.70 | $0.02 | — |
| 2022-07-21 | 60.70 | $0.02 | 45000 |
| 2022-07-20 | 60.70 | $0.02 | — |
| 2022-07-19 | 60.70 | $0.02 | 15000 |
| 2022-07-18 | 43.73 | $0.01 | — |
| 2022-07-15 | 43.73 | $0.01 | 14978 |
| 2022-07-14 | 71.66 | $0.02 | — |
| 2022-07-13 | 71.66 | $0.02 | — |
| 2022-07-12 | 71.66 | $0.02 | — |
| 2022-07-11 | 71.66 | $0.02 | — |
| 2022-07-08 | 71.66 | $0.02 | — |
| 2022-07-07 | 71.66 | $0.02 | — |
| 2022-07-06 | 71.66 | $0.02 | — |
| 2022-07-05 | 71.66 | $0.02 | 500 |
| 2022-07-01 | 50.83 | $0.01 | — |
| 2022-06-30 | 50.83 | $0.01 | 1000 |
| 2022-06-29 | 22.14 | $0.01 | — |
| 2022-06-28 | 22.14 | $0.01 | — |
| 2022-06-27 | 22.14 | $0.01 | — |
| 2022-06-24 | 22.14 | $0.01 | — |
| 2022-06-23 | 22.14 | $0.01 | — |
| 2022-06-22 | 22.14 | $0.01 | — |
| 2022-06-21 | 22.14 | $0.01 | — |
| 2022-06-17 | 22.14 | $0.01 | — |
| 2022-06-16 | 22.14 | $0.01 | — |
| 2022-06-15 | 22.14 | $0.01 | — |
| 2022-06-14 | 22.14 | $0.01 | 5000 |
| 2022-06-13 | 39.26 | $0.01 | — |
| 2022-06-10 | 39.26 | $0.01 | — |
| 2022-06-09 | 39.26 | $0.01 | — |
| 2022-06-08 | 39.26 | $0.01 | — |
| 2022-06-07 | 39.26 | $0.01 | — |
| 2022-06-06 | 39.26 | $0.01 | — |
| 2022-06-03 | 39.26 | $0.01 | — |
| 2022-06-02 | 39.26 | $0.01 | — |
| 2022-06-01 | 39.26 | $0.01 | — |
| 2022-05-31 | 39.26 | $0.01 | — |
| 2022-05-27 | 39.26 | $0.01 | — |
| 2022-05-26 | 39.26 | $0.01 | — |
| 2022-05-25 | 39.26 | $0.01 | — |
| 2022-05-24 | 39.26 | $0.01 | — |
| 2022-05-23 | 39.26 | $0.01 | — |
| 2022-05-20 | 39.26 | $0.01 | — |
| 2022-05-19 | 39.26 | $0.01 | — |
| 2022-05-18 | 39.26 | $0.01 | — |
| 2022-05-17 | 39.26 | $0.01 | 142000 |
| 2022-05-16 | 49.90 | $0.02 | — |
| 2022-05-13 | 49.90 | $0.02 | — |
| 2022-05-12 | 49.90 | $0.02 | — |
| 2022-05-11 | 49.90 | $0.02 | — |
| 2022-05-10 | 49.90 | $0.02 | — |
| 2022-05-09 | 49.90 | $0.02 | — |
| 2022-05-06 | 49.90 | $0.02 | — |
| 2022-05-05 | 49.90 | $0.02 | — |
| 2022-05-04 | 49.90 | $0.02 | — |
| 2022-05-03 | 49.90 | $0.02 | — |
| 2022-05-02 | 49.90 | $0.02 | 100000 |
| 2022-04-29 | 73.20 | $0.03 | 25000 |
| 2022-04-28 | 76.63 | $0.03 | — |
| 2022-04-27 | 76.63 | $0.03 | — |
| 2022-04-26 | 76.63 | $0.03 | — |
| 2022-04-25 | 76.63 | $0.03 | — |
| 2022-04-22 | 76.63 | $0.03 | — |
| 2022-04-21 | 76.63 | $0.03 | 800 |
| 2022-04-20 | 69.40 | $0.02 | 49560 |
| 2022-04-19 | 95.76 | $0.03 | 150000 |
| 2022-04-18 | 54.95 | $0.01 | — |
| 2022-04-14 | 54.95 | $0.01 | — |
| 2022-04-13 | 54.95 | $0.01 | — |
| 2022-04-12 | 54.95 | $0.01 | — |
| 2022-04-11 | 54.95 | $0.01 | — |
| 2022-04-08 | 54.95 | $0.01 | — |
| 2022-04-07 | 54.95 | $0.01 | — |
| 2022-04-06 | 54.95 | $0.01 | — |
| 2022-04-05 | 54.95 | $0.01 | — |
| 2022-04-04 | 54.95 | $0.01 | — |
| 2022-04-01 | 54.95 | $0.01 | — |
| 2022-03-31 | 54.95 | $0.01 | — |
| 2022-03-30 | 54.95 | $0.01 | — |
| 2022-03-29 | 54.95 | $0.01 | — |
| 2022-03-28 | 54.95 | $0.01 | — |
| 2022-03-25 | 54.95 | $0.01 | — |
| 2022-03-24 | 54.95 | $0.01 | — |
| 2022-03-23 | 54.95 | $0.01 | — |
| 2022-03-22 | 54.95 | $0.01 | — |
| 2022-03-21 | 54.95 | $0.01 | — |
| 2022-03-18 | 54.95 | $0.01 | — |
| 2022-03-17 | 54.95 | $0.01 | — |
| 2022-03-16 | 54.95 | $0.01 | — |
| 2022-03-15 | 54.95 | $0.01 | — |
| 2022-03-14 | 54.95 | $0.01 | — |
| 2022-03-11 | 54.95 | $0.01 | — |
| 2022-03-10 | 54.95 | $0.01 | — |
| 2022-03-09 | 54.95 | $0.01 | — |
| 2022-03-08 | 54.95 | $0.01 | — |
| 2022-03-07 | 54.95 | $0.01 | — |
| 2022-03-04 | 54.95 | $0.01 | — |
| 2022-03-03 | 54.95 | $0.01 | — |
| 2022-03-02 | 54.95 | $0.01 | — |
| 2022-03-01 | 54.95 | $0.01 | — |
| 2022-02-28 | 54.95 | $0.01 | — |
| 2022-02-25 | 54.95 | $0.01 | — |
| 2022-02-24 | 54.95 | $0.01 | 40560 |
| 2022-02-23 | 23.81 | $0.01 | — |
| 2022-02-22 | 23.81 | $0.01 | — |
| 2022-02-18 | 23.81 | $0.01 | — |
| 2022-02-17 | 23.81 | $0.01 | — |
| 2022-02-16 | 23.81 | $0.01 | — |
| 2022-02-15 | 23.81 | $0.01 | — |
| 2022-02-14 | 23.81 | $0.01 | — |
| 2022-02-11 | 23.81 | $0.01 | — |
| 2022-02-10 | 23.81 | $0.01 | — |
| 2022-02-09 | 23.81 | $0.01 | — |
| 2022-02-08 | 23.81 | $0.01 | — |
| 2022-02-07 | 23.81 | $0.01 | — |
| 2022-02-04 | 23.81 | $0.01 | 41000 |
| 2022-02-03 | 47.51 | $0.02 | — |
| 2022-02-02 | 47.51 | $0.02 | — |
| 2022-02-01 | 47.51 | $0.02 | — |
| 2022-01-31 | 47.51 | $0.02 | — |
| 2022-01-28 | 47.51 | $0.02 | — |
| 2022-01-27 | 47.51 | $0.02 | — |
| 2022-01-26 | 47.51 | $0.02 | — |
| 2022-01-25 | 47.51 | $0.02 | — |
| 2022-01-24 | 47.51 | $0.02 | — |
| 2022-01-21 | 47.51 | $0.02 | — |
| 2022-01-20 | 47.51 | $0.02 | — |
| 2022-01-19 | 47.51 | $0.02 | — |
| 2022-01-18 | 47.51 | $0.02 | — |
| 2022-01-14 | 47.51 | $0.02 | — |
| 2022-01-13 | 47.51 | $0.02 | — |
| 2022-01-12 | 47.51 | $0.02 | — |
| 2022-01-11 | 47.51 | $0.02 | — |
| 2022-01-10 | 47.51 | $0.02 | — |
| 2022-01-07 | 47.51 | $0.02 | — |
| 2022-01-06 | 47.51 | $0.02 | — |
| 2022-01-05 | 47.51 | $0.02 | — |
| 2022-01-04 | 47.51 | $0.02 | — |
| 2022-01-03 | 47.51 | $0.02 | — |
| 2021-12-31 | 47.51 | $0.02 | — |
| 2021-12-30 | 47.51 | $0.02 | — |
| 2021-12-29 | 47.51 | $0.02 | — |
| 2021-12-28 | 47.51 | $0.02 | — |
| 2021-12-27 | 47.51 | $0.02 | — |
| 2021-12-23 | 47.51 | $0.02 | — |
| 2021-12-22 | 47.51 | $0.02 | — |
| 2021-12-21 | 47.51 | $0.02 | — |
| 2021-12-20 | 47.51 | $0.02 | — |
| 2021-12-17 | 47.51 | $0.02 | — |
| 2021-12-16 | 47.51 | $0.02 | — |
| 2021-12-15 | 47.51 | $0.02 | 250000 |
| 2021-12-14 | 59.55 | $0.02 | — |
| 2021-12-13 | 59.55 | $0.02 | — |
| 2021-12-10 | 59.55 | $0.02 | 100000 |
| 2021-12-09 | 48.33 | $0.02 | — |
| 2021-12-08 | 48.33 | $0.02 | — |
| 2021-12-07 | 48.33 | $0.02 | — |
| 2021-12-06 | 48.33 | $0.02 | — |
| 2021-12-03 | 48.33 | $0.02 | — |
| 2021-12-02 | 48.33 | $0.02 | — |
| 2021-12-01 | 48.33 | $0.02 | 4000 |
| 2021-11-30 | 56.72 | $0.02 | — |
| 2021-11-29 | 56.72 | $0.02 | — |
| 2021-11-26 | 56.72 | $0.02 | — |
| 2021-11-24 | 56.72 | $0.02 | — |
| 2021-11-23 | 56.72 | $0.02 | 7600 |
| 2021-11-22 | 47.68 | $0.01 | 43800 |
| 2021-11-19 | 60.32 | $0.02 | 32800 |
| 2021-11-18 | 33.16 | $0.01 | 25000 |
| 2021-11-17 | 94.75 | $0.02 | — |
| 2021-11-16 | 94.75 | $0.02 | — |
| 2021-11-15 | 94.75 | $0.02 | — |
| 2021-11-12 | 94.75 | $0.02 | — |
| 2021-11-11 | 94.75 | $0.02 | — |
| 2021-11-10 | 94.75 | $0.02 | 17400 |
| 2021-11-09 | 87.08 | $0.02 | — |
| 2021-11-08 | 87.08 | $0.02 | — |
| 2021-11-05 | 87.08 | $0.02 | — |
| 2021-11-04 | 87.08 | $0.02 | — |
| 2021-11-03 | 87.08 | $0.02 | — |
| 2021-11-02 | 87.08 | $0.02 | — |
| 2021-11-01 | 87.08 | $0.02 | — |
| 2021-10-29 | 87.08 | $0.02 | — |
| 2021-10-28 | 87.08 | $0.02 | — |
| 2021-10-27 | 87.08 | $0.02 | — |
| 2021-10-26 | 87.08 | $0.02 | — |
| 2021-10-25 | 87.08 | $0.02 | — |
| 2021-10-22 | 87.08 | $0.02 | — |
| 2021-10-21 | 87.08 | $0.02 | — |
| 2021-10-20 | 87.08 | $0.02 | — |
| 2021-10-19 | 87.08 | $0.02 | — |
| 2021-10-18 | 87.08 | $0.02 | — |
| 2021-10-15 | 87.08 | $0.02 | — |
| 2021-10-14 | 87.08 | $0.02 | — |
| 2021-10-13 | 87.08 | $0.02 | — |
| 2021-10-12 | 87.08 | $0.02 | — |
| 2021-10-11 | 87.08 | $0.02 | — |
| 2021-10-08 | 87.08 | $0.02 | — |
| 2021-10-07 | 87.08 | $0.02 | — |
| 2021-10-06 | 87.08 | $0.02 | — |
| 2021-10-05 | 87.08 | $0.02 | 600 |
| 2021-10-04 | 86.96 | $0.02 | 400 |
| 2021-10-01 | 50.17 | $0.01 | — |
| 2021-09-30 | 50.17 | $0.01 | — |
| 2021-09-29 | 50.17 | $0.01 | — |
| 2021-09-28 | 50.17 | $0.01 | — |
| 2021-09-27 | 50.17 | $0.01 | — |
| 2021-09-24 | 50.17 | $0.01 | — |
| 2021-09-23 | 50.17 | $0.01 | — |
| 2021-09-22 | 50.17 | $0.01 | — |
| 2021-09-21 | 50.17 | $0.01 | — |
| 2021-09-20 | 50.17 | $0.01 | — |
| 2021-09-17 | 50.17 | $0.01 | — |
| 2021-09-16 | 50.17 | $0.01 | — |
| 2021-09-15 | 50.17 | $0.01 | — |
| 2021-09-14 | 50.17 | $0.01 | — |
| 2021-09-13 | 50.17 | $0.01 | 860 |
| 2021-09-10 | 27.74 | $0.01 | — |
| 2021-09-09 | 27.74 | $0.01 | — |
| 2021-09-08 | 27.74 | $0.01 | — |
| 2021-09-07 | 27.74 | $0.01 | — |
| 2021-09-03 | 27.74 | $0.01 | — |
| 2021-09-02 | 27.74 | $0.01 | — |
| 2021-09-01 | 27.74 | $0.01 | — |
| 2021-08-31 | 27.74 | $0.01 | — |
| 2021-08-30 | 27.74 | $0.01 | — |
| 2021-08-27 | 27.74 | $0.01 | — |
| 2021-08-26 | 27.74 | $0.01 | — |
| 2021-08-25 | 27.74 | $0.01 | — |
| 2021-08-24 | 27.74 | $0.01 | — |
| 2021-08-23 | 27.74 | $0.01 | — |
| 2021-08-20 | 27.74 | $0.01 | — |
| 2021-08-19 | 27.74 | $0.01 | — |
| 2021-08-18 | 27.74 | $0.01 | — |
| 2021-08-17 | 27.74 | $0.01 | — |
| 2021-08-16 | 27.74 | $0.01 | — |
| 2021-08-13 | 27.74 | $0.01 | — |
| 2021-08-12 | 27.74 | $0.01 | — |
| 2021-08-11 | 27.74 | $0.01 | — |
| 2021-08-10 | 27.74 | $0.01 | — |
| 2021-08-09 | 27.74 | $0.01 | — |
| 2021-08-06 | 27.74 | $0.01 | — |
| 2021-08-05 | 27.74 | $0.01 | — |
| 2021-08-04 | 27.74 | $0.01 | — |
| 2021-08-03 | 27.74 | $0.01 | — |
| 2021-08-02 | 27.74 | $0.01 | — |
| 2021-07-30 | 27.74 | $0.01 | — |
| 2021-07-29 | 27.74 | $0.01 | — |
| 2021-07-28 | 27.74 | $0.01 | 88777 |
| 2021-07-27 | 38.04 | $0.01 | 80133 |
| 2021-07-26 | 4.28 | $0.01 | — |
| 2021-07-23 | 4.28 | $0.01 | — |
| 2021-07-22 | 4.28 | $0.01 | — |
| 2021-07-21 | 4.28 | $0.01 | 500 |
| 2021-07-20 | 5.77 | $0.01 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-14
Close Price
$0.01
Vol: 200000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-48.98
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $0.01 | 200000 |
| 2026-07-13 | -47.57 | $0.01 | 241000 |
| 2026-07-10 | -32.30 | $0.01 | — |
| 2026-07-09 | -32.30 | $0.01 | — |
| 2026-07-08 | -43.90 | $0.01 | 20000 |
| 2026-07-07 | -27.84 | $0.01 | 578273 |
| 2026-07-06 | -76.02 | $0.01 | 60000 |
| 2026-07-02 | -76.02 | $0.01 | 60000 |
| 2026-07-01 | -49.25 | $0.01 | 10000 |
| 2026-06-30 | -80.08 | $0.01 | 100000 |
| 2026-06-29 | -93.50 | $0.01 | 247000 |
| 2026-06-26 | -93.50 | $0.01 | 247000 |
| 2026-06-25 | -80.87 | $0.01 | 247000 |
| 2026-06-24 | -100.00 | $0.01 | 247000 |
| 2026-06-23 | -91.36 | $0.01 | 374000 |
| 2026-06-22 | -100.00 | $0.01 | 40000 |
| 2026-06-18 | -100.00 | $0.01 | 10000 |
| 2026-06-17 | -100.00 | $0.01 | 10000 |
| 2026-06-16 | -100.00 | $0.01 | 10000 |
| 2026-06-15 | -100.00 | $0.01 | 10000 |
| 2026-06-12 | -100.00 | $0.01 | 10000 |
| 2026-06-11 | -100.00 | $0.01 | 10000 |
| 2026-06-10 | -100.00 | $0.01 | 10000 |
| 2026-06-09 | -100.00 | $0.01 | 50000 |
| 2026-06-08 | -100.00 | $0.01 | — |
| 2026-06-05 | -100.00 | $0.01 | 50000 |
| 2026-06-04 | -100.00 | $0.01 | 50000 |
| 2026-06-03 | -100.00 | $0.01 | 50000 |
| 2026-06-02 | -100.00 | $0.01 | 10000 |
| 2026-06-01 | -100.00 | $0.01 | 10000 |
| 2026-05-29 | -100.00 | $0.01 | 10000 |
| 2026-05-28 | -100.00 | $0.01 | 10000 |
| 2026-05-27 | -100.00 | $0.01 | 10000 |
| 2026-05-26 | -100.00 | $0.01 | — |
| 2026-05-22 | -100.00 | $0.01 | 10000 |
| 2026-05-21 | -100.00 | $0.01 | 10000 |
| 2026-05-20 | -100.00 | $0.01 | 10000 |
| 2026-05-19 | -100.00 | $0.01 | 10000 |
| 2026-05-18 | -100.00 | $0.01 | 10000 |
| 2026-05-15 | -100.00 | $0.01 | — |
| 2026-05-14 | -100.00 | $0.01 | 15000 |
| 2026-05-13 | -73.08 | $0.02 | 10000 |
| 2026-05-12 | -73.08 | $0.02 | 10000 |
| 2026-05-11 | -73.08 | $0.02 | 10000 |
| 2026-05-08 | -73.08 | $0.02 | 10000 |
| 2026-05-07 | -73.08 | $0.02 | — |
| 2026-05-06 | -73.08 | $0.02 | 10000 |
| 2026-05-05 | -73.08 | $0.02 | 10000 |
| 2026-05-04 | -67.95 | $0.02 | — |
| 2026-05-01 | -67.95 | $0.02 | 70000 |
| 2026-04-30 | -67.95 | $0.02 | 70000 |
| 2026-04-29 | -67.95 | $0.02 | 70000 |
| 2026-04-28 | -67.95 | $0.02 | 70000 |
| 2026-04-27 | -67.95 | $0.02 | 70000 |
| 2026-04-24 | -67.95 | $0.02 | 70000 |
| 2026-04-23 | -67.95 | $0.02 | 70000 |
| 2026-04-22 | -67.95 | $0.02 | 70000 |
| 2026-04-21 | -67.95 | $0.02 | 70000 |
| 2026-04-20 | -69.23 | $0.02 | 79000 |
| 2026-04-17 | 0.00 | $0.02 | 26000 |
| 2026-04-16 | 0.00 | $0.02 | 26000 |
| 2026-04-15 | 0.00 | $0.02 | 26000 |
| 2026-04-14 | 0.00 | $0.02 | 26000 |
| 2026-04-13 | 0.00 | $0.02 | 26000 |
| 2026-04-10 | 0.00 | $0.02 | 26000 |
| 2026-04-09 | 0.00 | $0.02 | 26000 |
| 2026-04-08 | 0.00 | $0.02 | 26000 |
| 2026-04-07 | 0.00 | $0.02 | 26000 |
| 2026-04-06 | 0.00 | $0.02 | 26000 |
| 2026-04-02 | 0.00 | $0.02 | 26000 |
| 2026-04-01 | 0.00 | $0.02 | 26000 |
| 2026-03-31 | 0.00 | $0.02 | 26000 |
| 2026-03-30 | 0.00 | $0.02 | 26000 |
| 2026-03-27 | 0.00 | $0.02 | 26000 |
| 2026-03-26 | 0.00 | $0.02 | 26000 |
| 2026-03-25 | 0.00 | $0.02 | 26000 |
| 2026-03-24 | 0.00 | $0.02 | 26000 |
| 2026-03-23 | 0.00 | $0.02 | 26000 |
| 2026-03-20 | 0.00 | $0.02 | 106000 |
| 2026-03-19 | -14.29 | $0.02 | 20000 |
| 2026-03-18 | 0.00 | $0.02 | 10000 |
| 2026-03-17 | -100.00 | $0.01 | 20000 |
| 2026-03-16 | -100.00 | $0.01 | — |
| 2026-03-13 | -100.00 | $0.01 | 20000 |
| 2026-03-12 | -100.00 | $0.01 | 20000 |
| 2026-03-11 | -100.00 | $0.01 | 20000 |
| 2026-03-10 | -100.00 | $0.01 | 20000 |
| 2026-03-09 | -100.00 | $0.01 | 20000 |
| 2026-03-06 | -100.00 | $0.01 | 20000 |
| 2026-03-05 | -100.00 | $0.01 | 20000 |
| 2026-03-04 | -100.00 | $0.01 | 20000 |
| 2026-03-03 | -100.00 | $0.01 | 20000 |
| 2026-03-02 | -100.00 | $0.01 | 76500 |
| 2026-02-20 | 0.00 | $0.02 | — |
| 2026-02-19 | -73.91 | $0.02 | — |
| 2026-02-18 | -73.91 | $0.02 | — |
| 2026-02-17 | -73.91 | $0.02 | 5000 |
| 2026-02-13 | -73.91 | $0.02 | — |
| 2026-02-12 | -73.91 | $0.02 | — |
| 2026-02-11 | -73.91 | $0.02 | — |
| 2026-02-10 | -73.91 | $0.02 | — |
| 2026-02-09 | -73.91 | $0.02 | — |
| 2026-02-06 | -73.91 | $0.02 | — |
| 2026-02-05 | -73.91 | $0.02 | 20000 |
| 2026-02-04 | -73.91 | $0.02 | 20000 |
| 2026-02-03 | -73.91 | $0.02 | 20000 |
| 2026-02-02 | -73.91 | $0.02 | — |
| 2026-01-30 | -73.91 | $0.02 | — |
| 2026-01-29 | -73.91 | $0.02 | 20000 |
| 2026-01-28 | -73.91 | $0.02 | 20000 |
| 2026-01-27 | -48.57 | $0.02 | 20000 |
| 2026-01-26 | -48.57 | $0.02 | 20000 |
| 2026-01-23 | -48.57 | $0.02 | 20000 |
| 2026-01-22 | 0.00 | $0.02 | 20000 |
| 2026-01-21 | 0.00 | $0.02 | 20000 |
| 2026-01-20 | 0.00 | $0.02 | 20000 |
| 2026-01-16 | 0.00 | $0.02 | 20000 |
| 2026-01-15 | 0.00 | $0.02 | 20000 |
| 2026-01-14 | 0.00 | $0.02 | 20000 |
| 2026-01-13 | 0.00 | $0.02 | 20000 |
| 2026-01-12 | 0.00 | $0.02 | 20000 |
| 2026-01-09 | 0.00 | $0.02 | 20000 |
| 2026-01-08 | -27.03 | $0.02 | 20000 |
| 2026-01-07 | -27.03 | $0.02 | 20000 |
| 2026-01-06 | -27.03 | $0.02 | — |
| 2026-01-05 | -27.03 | $0.02 | 20000 |
| 2026-01-02 | -27.03 | $0.02 | 20000 |
| 2025-12-31 | -27.03 | $0.02 | 20000 |
| 2025-12-30 | -27.03 | $0.02 | 20000 |
| 2025-12-29 | -45.95 | $0.02 | 20000 |
| 2025-12-26 | -45.95 | $0.02 | 20000 |
| 2025-12-24 | -45.95 | $0.02 | — |
| 2025-12-23 | -45.95 | $0.02 | 20000 |
| 2025-12-22 | -45.95 | $0.02 | 20000 |
| 2025-12-19 | -45.95 | $0.02 | 20000 |
| 2025-12-18 | -100.00 | $0.01 | 20000 |
| 2025-12-17 | -100.00 | $0.01 | 20000 |
| 2025-12-16 | -100.00 | $0.01 | 20000 |
| 2025-12-15 | -100.00 | $0.01 | — |
| 2025-12-12 | -100.00 | $0.01 | — |
| 2025-12-11 | -100.00 | $0.01 | 80000 |
| 2025-11-04 | 0.00 | $0.03 | 20000 |
| 2025-11-03 | 0.00 | $0.03 | 20000 |
| 2025-10-31 | 0.00 | $0.03 | 20000 |
| 2025-10-30 | 0.00 | $0.03 | 20000 |
| 2025-10-29 | 0.00 | $0.03 | 20000 |
| 2025-10-28 | -20.83 | $0.03 | — |
| 2025-10-27 | -20.83 | $0.03 | — |
| 2025-10-24 | -20.83 | $0.03 | — |
| 2025-10-23 | -20.83 | $0.03 | — |
| 2025-10-22 | -20.83 | $0.03 | — |
| 2025-10-21 | -20.83 | $0.03 | — |
| 2025-10-20 | -20.83 | $0.03 | — |
| 2025-10-17 | -20.83 | $0.03 | — |
| 2025-10-16 | -20.83 | $0.03 | — |
| 2025-10-15 | -20.83 | $0.03 | — |
| 2025-10-14 | -20.83 | $0.03 | — |
| 2025-10-13 | -20.83 | $0.03 | — |
| 2025-10-10 | -20.83 | $0.03 | — |
| 2025-10-09 | -20.83 | $0.03 | 5000 |
| 2025-10-08 | -50.00 | $0.02 | — |
| 2025-10-07 | -50.00 | $0.02 | — |
| 2025-10-06 | -50.00 | $0.02 | — |
| 2025-10-03 | -50.00 | $0.02 | — |
| 2025-10-02 | -50.00 | $0.02 | 4412 |
| 2025-10-01 | -100.00 | $0.02 | 20000 |
| 2025-09-30 | 0.00 | $0.03 | — |
| 2025-09-29 | 0.00 | $0.03 | 12000 |
| 2025-09-26 | 0.00 | $0.03 | — |
| 2025-09-25 | 0.00 | $0.03 | 9000 |
| 2025-09-24 | -89.29 | $0.02 | — |
| 2025-09-23 | -89.29 | $0.02 | — |
| 2025-09-22 | -89.29 | $0.02 | — |
| 2025-09-19 | -92.33 | $0.02 | 1000 |
| 2025-09-18 | -28.41 | $0.03 | — |
| 2025-09-17 | -28.41 | $0.03 | 12000 |
| 2025-09-16 | -28.41 | $0.03 | — |
| 2025-09-15 | -28.41 | $0.03 | — |
| 2025-09-12 | -28.41 | $0.03 | 32858 |
| 2025-09-11 | -28.41 | $0.03 | 8000 |
| 2025-09-10 | -28.41 | $0.03 | — |
| 2025-09-09 | -28.41 | $0.03 | — |
| 2025-09-08 | -28.41 | $0.03 | 2000 |
| 2025-09-05 | -28.41 | $0.03 | 3000 |
| 2025-09-04 | -28.41 | $0.03 | — |
| 2025-09-03 | -28.41 | $0.03 | 6000 |
| 2025-09-02 | -100.00 | $0.02 | — |
| 2025-08-29 | -100.00 | $0.02 | — |
| 2025-08-28 | -100.00 | $0.02 | — |
| 2025-08-27 | -100.00 | $0.02 | — |
| 2025-08-26 | -100.00 | $0.02 | — |
| 2025-08-25 | -100.00 | $0.02 | 53146 |
| 2025-08-19 | 0.00 | $0.03 | 5000 |
| 2025-08-18 | 0.00 | $0.03 | — |
| 2025-08-15 | 0.00 | $0.03 | — |
| 2025-08-14 | 0.00 | $0.03 | — |
| 2025-08-13 | 0.00 | $0.03 | — |
| 2025-08-12 | 0.00 | $0.03 | — |
| 2025-08-11 | 0.00 | $0.03 | 5000 |
| 2025-08-08 | 0.00 | $0.03 | — |
| 2025-08-07 | 0.00 | $0.03 | — |
| 2025-08-06 | 0.00 | $0.03 | — |
| 2025-08-05 | 0.00 | $0.03 | — |
| 2025-08-04 | 0.00 | $0.03 | 16000 |
| 2025-08-01 | 0.00 | $0.03 | — |
| 2025-07-31 | 0.00 | $0.03 | — |
| 2025-07-30 | 0.00 | $0.03 | — |
| 2025-07-29 | 0.00 | $0.03 | — |
| 2025-07-28 | 0.00 | $0.03 | 1000 |
| 2025-07-25 | 0.00 | $0.03 | — |
| 2025-07-24 | 0.00 | $0.03 | 51000 |
| 2025-07-23 | -92.16 | $0.02 | — |
| 2025-07-22 | -92.16 | $0.02 | — |
| 2025-07-21 | -92.16 | $0.02 | 58146 |
| 2025-07-18 | -92.16 | $0.02 | 58146 |
| 2025-07-17 | -92.16 | $0.02 | 58146 |
| 2025-07-16 | -92.16 | $0.02 | 58146 |
| 2025-07-15 | -100.00 | $0.02 | 58146 |
| 2025-07-14 | -100.00 | $0.02 | 58146 |
| 2025-07-11 | -100.00 | $0.02 | 64146 |
| 2025-07-10 | -100.00 | $0.02 | — |
| 2025-07-09 | -100.00 | $0.02 | 58146 |
| 2025-07-08 | -43.53 | $0.03 | 58146 |
| 2025-07-07 | -64.44 | $0.03 | 58146 |
| 2025-07-03 | -64.44 | $0.03 | — |
| 2025-07-02 | -64.44 | $0.03 | 58146 |
| 2025-07-01 | -64.44 | $0.03 | — |
| 2025-06-30 | -64.44 | $0.03 | — |
| 2025-06-27 | -64.44 | $0.03 | — |
| 2025-06-26 | -64.44 | $0.03 | — |
| 2025-06-25 | -64.44 | $0.03 | — |
| 2025-06-24 | -64.44 | $0.03 | — |
| 2025-06-23 | -62.59 | $0.03 | — |
| 2025-06-20 | -62.59 | $0.03 | — |
| 2025-06-18 | -62.59 | $0.03 | — |
| 2025-06-17 | -62.59 | $0.03 | — |
| 2025-06-16 | -62.59 | $0.03 | — |
| 2025-06-13 | -62.59 | $0.03 | 1057 |
| 2025-06-12 | -79.14 | $0.02 | — |
| 2025-06-11 | -79.14 | $0.02 | 13800 |
| 2025-06-10 | -35.97 | $0.03 | — |
| 2025-06-09 | -35.97 | $0.03 | 11857 |
| 2025-06-06 | 0.00 | $0.04 | — |
| 2025-06-05 | 0.00 | $0.04 | — |
| 2025-06-04 | 0.00 | $0.04 | — |
| 2025-06-03 | 0.00 | $0.04 | — |
| 2025-06-02 | 0.00 | $0.04 | — |
| 2025-05-30 | 0.00 | $0.04 | — |
| 2025-05-29 | 0.00 | $0.04 | — |
| 2025-05-28 | 0.00 | $0.04 | — |
| 2025-05-27 | 0.00 | $0.04 | 58146 |
| 2025-05-23 | -52.73 | $0.02 | — |
| 2025-05-22 | -52.73 | $0.02 | — |
| 2025-05-21 | -29.29 | $0.02 | — |
| 2025-05-20 | -22.45 | $0.02 | 5527 |
| 2025-05-19 | 0.00 | $0.02 | — |
| 2025-05-16 | 0.00 | $0.02 | — |
| 2025-05-15 | 0.00 | $0.02 | — |
| 2025-05-14 | 0.00 | $0.02 | — |
| 2025-05-13 | 0.00 | $0.02 | — |
| 2025-05-12 | 0.00 | $0.02 | — |
| 2025-05-09 | 0.00 | $0.02 | — |
| 2025-05-08 | 0.00 | $0.02 | — |
| 2025-05-07 | 0.00 | $0.02 | — |
| 2025-05-06 | 0.00 | $0.02 | — |
| 2025-05-05 | 0.00 | $0.02 | — |
| 2025-05-02 | 0.00 | $0.02 | — |
| 2025-05-01 | 0.00 | $0.02 | — |
| 2025-04-30 | 0.00 | $0.02 | 100 |
| 2025-04-29 | -16.82 | $0.02 | — |
| 2025-04-28 | -16.82 | $0.02 | 480 |
| 2025-04-25 | 0.00 | $0.02 | 100 |
| 2025-04-24 | 0.00 | $0.02 | 8278 |
| 2025-04-07 | 0.00 | $0.01 | — |
| 2025-04-04 | 0.00 | $0.01 | 15410 |
| 2025-04-03 | 0.00 | $0.01 | 15410 |
| 2025-04-02 | 0.00 | $0.01 | 15410 |
| 2025-04-01 | 0.00 | $0.01 | 15410 |
| 2025-03-31 | 0.00 | $0.01 | 15410 |
| 2025-03-28 | 0.00 | $0.01 | 15410 |
| 2025-03-27 | 0.00 | $0.01 | — |
| 2025-03-26 | 0.00 | $0.01 | 15410 |
| 2025-03-25 | 0.00 | $0.01 | — |
| 2025-03-24 | 0.00 | $0.01 | 15410 |
| 2025-03-21 | 0.00 | $0.01 | — |
| 2025-03-20 | 0.00 | $0.01 | 15410 |
| 2025-03-19 | 0.00 | $0.01 | 15410 |
| 2025-03-18 | 0.00 | $0.01 | 15410 |
| 2025-03-17 | 0.00 | $0.01 | 15410 |
| 2025-03-14 | 0.00 | $0.01 | — |
| 2025-03-13 | 0.00 | $0.01 | — |
| 2025-03-12 | 0.00 | $0.01 | — |
| 2025-03-11 | 0.00 | $0.01 | 15410 |
| 2025-03-10 | -100.00 | $0.01 | 15410 |
| 2025-01-10 | -100.00 | $0.01 | — |
| 2025-01-08 | -100.00 | $0.01 | — |
| 2025-01-07 | -100.00 | $0.01 | 120178 |
| 2025-01-06 | -100.00 | $0.01 | 120178 |
| 2025-01-03 | -100.00 | $0.01 | — |
| 2025-01-02 | -100.00 | $0.01 | 120178 |
| 2024-12-31 | -100.00 | $0.01 | — |
| 2024-12-30 | -100.00 | $0.01 | — |
| 2024-12-27 | -100.00 | $0.01 | 120178 |
| 2024-12-26 | -100.00 | $0.01 | 120178 |
| 2024-12-24 | -100.00 | $0.01 | — |
| 2024-12-23 | -100.00 | $0.01 | 100000 |
| 2024-12-20 | -100.00 | $0.01 | — |
| 2024-12-19 | -100.00 | $0.01 | — |
| 2024-12-18 | -100.00 | $0.01 | 10400 |
| 2024-12-17 | -100.00 | $0.01 | 1175 |
| 2024-12-16 | -100.00 | $0.01 | 1175 |
| 2024-12-13 | -100.00 | $0.01 | — |
| 2024-12-12 | -100.00 | $0.01 | 8825 |
| 2024-11-26 | -100.00 | $0.01 | — |
| 2024-11-25 | -100.00 | $0.01 | — |
| 2024-11-22 | -100.00 | $0.01 | — |
| 2024-11-21 | -100.00 | $0.01 | — |
| 2024-11-20 | -100.00 | $0.01 | — |
| 2024-11-19 | -100.00 | $0.01 | — |
| 2024-11-18 | -100.00 | $0.01 | — |
| 2024-11-15 | -100.00 | $0.01 | — |
| 2024-11-14 | -100.00 | $0.01 | — |
| 2024-11-13 | -100.00 | $0.01 | — |
| 2024-11-12 | -100.00 | $0.01 | — |
| 2024-11-11 | -100.00 | $0.01 | 5000 |
| 2024-11-08 | -100.00 | $0.01 | — |
| 2024-11-07 | -100.00 | $0.01 | — |
| 2024-11-06 | -100.00 | $0.01 | — |
| 2024-11-05 | -100.00 | $0.01 | — |
| 2024-11-04 | -100.00 | $0.01 | — |
| 2024-11-01 | -100.00 | $0.01 | — |
| 2024-10-31 | -100.00 | $0.01 | 10000 |
| 2024-10-30 | 0.00 | $0.01 | — |
| 2024-10-29 | 0.00 | $0.01 | 10000 |
| 2024-10-28 | 0.00 | $0.01 | 10000 |
| 2024-10-25 | 0.00 | $0.01 | 10000 |
| 2024-10-24 | 0.00 | $0.01 | 10000 |
| 2024-10-23 | 0.00 | $0.01 | 10000 |
| 2024-10-22 | 0.00 | $0.01 | — |
| 2024-10-21 | 0.00 | $0.01 | — |
| 2024-10-18 | 0.00 | $0.01 | 10000 |
| 2024-10-17 | 0.00 | $0.01 | — |
| 2024-10-16 | 0.00 | $0.01 | — |
| 2024-10-15 | 0.00 | $0.01 | 10000 |
| 2024-10-14 | 0.00 | $0.01 | 10000 |
| 2024-10-11 | 0.00 | $0.01 | — |
| 2024-10-10 | 0.00 | $0.01 | — |
| 2024-10-09 | 0.00 | $0.01 | — |
| 2024-10-08 | 0.00 | $0.01 | — |
| 2024-10-07 | 0.00 | $0.01 | 10000 |
| 2024-10-04 | 0.00 | $0.01 | 9875 |
| 2024-09-04 | -100.00 | $0.00 | — |
| 2024-09-03 | -100.00 | $0.00 | 10000 |
| 2024-08-30 | -100.00 | $0.00 | 10000 |
| 2024-08-29 | -100.00 | $0.00 | 10000 |
| 2024-08-28 | -100.00 | $0.00 | 10000 |
| 2024-08-27 | -100.00 | $0.00 | — |
| 2024-08-26 | -100.00 | $0.00 | — |
| 2024-08-23 | -100.00 | $0.00 | — |
| 2024-08-22 | -100.00 | $0.00 | — |
| 2024-08-21 | -100.00 | $0.00 | 10000 |
| 2024-08-20 | -100.00 | $0.00 | 10000 |
| 2024-08-19 | -100.00 | $0.00 | 10000 |
| 2024-08-16 | -100.00 | $0.00 | — |
| 2024-08-15 | -100.00 | $0.00 | — |
| 2024-08-14 | -100.00 | $0.00 | — |
| 2024-08-13 | -100.00 | $0.00 | — |
| 2024-08-12 | -100.00 | $0.00 | — |
| 2024-08-09 | -100.00 | $0.00 | 10000 |
| 2024-08-08 | -100.00 | $0.00 | 10000 |
| 2024-08-07 | -91.51 | $0.00 | 147300 |
| 2024-08-06 | -12.26 | $0.01 | 108400 |
| 2024-08-05 | -12.26 | $0.01 | 108400 |
| 2024-08-02 | -12.26 | $0.01 | 108400 |
| 2024-08-01 | -12.26 | $0.01 | 108400 |
| 2024-07-31 | -12.26 | $0.01 | 108400 |
| 2024-07-30 | -12.26 | $0.01 | 108400 |
| 2024-07-29 | -12.26 | $0.01 | 108400 |
| 2024-07-26 | -17.70 | $0.01 | 108400 |
| 2024-07-25 | -17.70 | $0.01 | — |
| 2024-07-24 | -17.70 | $0.01 | — |
| 2024-07-23 | -17.70 | $0.01 | 20000 |
| 2024-07-09 | -44.25 | $0.01 | — |
| 2024-07-08 | -44.25 | $0.01 | — |
| 2024-07-05 | -44.25 | $0.01 | — |
| 2024-07-03 | -44.25 | $0.01 | — |
| 2024-06-21 | -44.25 | $0.01 | 157200 |
| 2024-06-07 | -33.63 | $0.01 | 61166 |
| 2024-06-05 | -66.37 | $0.01 | 20000 |
| 2024-05-24 | -23.89 | $0.01 | 445000 |
| 2024-05-22 | -100.00 | $0.01 | 10000 |
| 2024-05-14 | -100.00 | $0.01 | 5100 |
| 2024-05-13 | -81.98 | $0.01 | 20000 |
| 2024-05-03 | -76.58 | $0.01 | 20000 |
| 2024-05-02 | -76.58 | $0.01 | 40000 |
| 2024-04-26 | -54.05 | $0.01 | 7500 |
| 2024-04-23 | -78.38 | $0.01 | 34800 |
| 2024-03-08 | -9.91 | $0.02 | 136000 |
| 2024-03-06 | -84.68 | $0.01 | 15000 |
| 2024-03-01 | -58.56 | $0.01 | 10000 |
| 2024-02-28 | -9.91 | $0.02 | 7700 |
| 2024-02-27 | -74.77 | $0.01 | — |
| 2024-02-26 | -74.77 | $0.01 | 80000 |
| 2024-02-23 | -93.85 | $0.01 | — |
| 2024-02-22 | -93.85 | $0.01 | 6000 |
| 2024-02-21 | -93.85 | $0.01 | 14000 |
| 2024-02-20 | -100.00 | $0.01 | — |
| 2024-02-16 | -100.00 | $0.01 | — |
| 2024-02-15 | -58.56 | $0.01 | — |
| 2024-02-14 | -58.56 | $0.01 | 54000 |
| 2024-01-30 | 0.00 | $0.02 | — |
| 2024-01-29 | 0.00 | $0.02 | — |
| 2024-01-26 | 0.00 | $0.02 | — |
| 2024-01-25 | 0.00 | $0.02 | — |
| 2024-01-24 | 0.00 | $0.02 | — |
| 2024-01-23 | 0.00 | $0.02 | — |
| 2024-01-22 | 0.00 | $0.02 | — |
| 2024-01-19 | 0.00 | $0.02 | — |
| 2024-01-18 | 0.00 | $0.02 | — |
| 2024-01-17 | 0.00 | $0.02 | — |
| 2024-01-16 | 0.00 | $0.02 | — |
| 2024-01-12 | 0.00 | $0.02 | — |
| 2024-01-11 | 0.00 | $0.02 | — |
| 2024-01-10 | 0.00 | $0.02 | — |
| 2024-01-09 | 0.00 | $0.02 | — |
| 2024-01-08 | 0.00 | $0.02 | — |
| 2024-01-05 | 0.00 | $0.02 | 6000 |
| 2024-01-04 | -100.00 | $0.01 | — |
| 2024-01-03 | -100.00 | $0.01 | — |
| 2024-01-02 | -100.00 | $0.01 | — |
| 2023-12-29 | -100.00 | $0.01 | — |
| 2023-12-28 | -100.00 | $0.01 | — |
| 2023-12-27 | -100.00 | $0.01 | 121000 |
| 2023-12-26 | -4.24 | $0.01 | — |
| 2023-12-22 | -4.24 | $0.01 | 6127 |
| 2023-12-21 | -46.97 | $0.01 | — |
| 2023-12-20 | -46.97 | $0.01 | — |
| 2023-12-19 | -46.97 | $0.01 | — |
| 2023-12-18 | -46.97 | $0.01 | — |
| 2023-12-15 | -47.09 | $0.01 | 250000 |
| 2023-12-14 | 0.00 | $0.01 | — |
| 2023-12-13 | 0.00 | $0.01 | — |
| 2023-12-12 | 0.00 | $0.01 | — |
| 2023-12-11 | -27.03 | $0.01 | — |
| 2023-12-08 | -27.03 | $0.01 | — |
| 2023-12-07 | -27.03 | $0.01 | — |
| 2023-12-06 | -28.95 | $0.01 | — |
| 2023-12-05 | -28.95 | $0.01 | — |
| 2023-12-04 | -22.68 | $0.01 | — |
| 2023-12-01 | -22.68 | $0.01 | — |
| 2023-11-30 | -22.68 | $0.01 | — |
| 2023-11-29 | -22.68 | $0.01 | — |
| 2023-11-28 | -22.68 | $0.01 | — |
| 2023-11-27 | -22.68 | $0.01 | 100 |
| 2023-11-24 | -68.04 | $0.01 | — |
| 2023-11-22 | -68.04 | $0.01 | — |
| 2023-11-21 | -68.04 | $0.01 | — |
| 2023-11-20 | -68.04 | $0.01 | — |
| 2023-11-17 | -68.04 | $0.01 | 65000 |
| 2023-11-16 | -68.04 | $0.01 | — |
| 2023-11-15 | -68.04 | $0.01 | — |
| 2023-11-14 | -68.04 | $0.01 | 35000 |
| 2023-11-13 | -2.06 | $0.01 | — |
| 2023-11-10 | -2.06 | $0.01 | 20000 |
| 2023-11-09 | -68.03 | $0.01 | 73400 |
| 2023-11-08 | -34.01 | $0.01 | 20000 |
| 2023-11-07 | -74.61 | $0.01 | — |
| 2023-11-06 | -74.61 | $0.01 | 28000 |
| 2023-11-03 | -75.92 | $0.01 | — |
| 2023-11-02 | -75.92 | $0.01 | — |
| 2023-10-03 | -75.92 | $0.01 | 16000 |
| 2023-09-28 | -73.30 | $0.01 | 24000 |
| 2023-07-12 | -73.30 | $0.01 | 15000 |
| 2023-07-11 | -73.30 | $0.01 | 85000 |
| 2023-07-10 | -70.68 | $0.01 | — |
| 2023-07-07 | -70.68 | $0.01 | 100000 |
| 2023-07-06 | -73.30 | $0.01 | — |
| 2023-07-05 | -73.30 | $0.01 | 188000 |
| 2023-07-03 | -74.61 | $0.01 | — |
| 2023-06-30 | -74.61 | $0.01 | — |
| 2023-06-29 | -74.61 | $0.01 | — |
| 2023-06-28 | -74.61 | $0.01 | — |
| 2023-06-22 | -85.35 | $0.01 | 120000 |
| 2023-06-21 | -42.30 | $0.02 | 130781 |
| 2023-06-20 | -85.35 | $0.01 | 2070 |
| 2023-06-16 | -100.00 | $0.01 | — |
| 2023-06-15 | -100.00 | $0.01 | — |
| 2023-06-14 | -100.00 | $0.01 | — |
| 2023-06-13 | -100.00 | $0.01 | 4428 |
| 2023-06-12 | -100.00 | $0.01 | 1000 |
| 2023-06-09 | -77.78 | $0.01 | — |
| 2023-06-08 | -77.78 | $0.01 | — |
| 2023-06-07 | -77.78 | $0.01 | 5000 |
| 2023-06-06 | -100.00 | $0.01 | — |
| 2023-06-05 | -100.00 | $0.01 | — |
| 2023-05-24 | -100.00 | $0.01 | 9502 |
| 2023-05-23 | -100.00 | $0.01 | — |
| 2023-05-22 | -100.00 | $0.01 | — |
| 2023-05-19 | -100.00 | $0.01 | — |
| 2023-05-18 | -100.00 | $0.01 | — |
| 2023-05-17 | -100.00 | $0.01 | 50000 |
| 2023-05-16 | 0.00 | $0.02 | — |
| 2023-05-15 | 0.00 | $0.02 | — |
| 2023-05-12 | 0.00 | $0.02 | — |
| 2023-05-11 | 0.00 | $0.02 | — |
| 2023-05-10 | 0.00 | $0.02 | — |
| 2023-05-09 | 0.00 | $0.02 | — |
| 2023-05-08 | 0.00 | $0.02 | — |
| 2023-05-05 | 0.00 | $0.02 | — |
| 2023-05-04 | 0.00 | $0.02 | — |
| 2023-05-03 | 0.00 | $0.02 | — |
| 2023-05-02 | 0.00 | $0.02 | — |
| 2023-05-01 | 0.00 | $0.02 | — |
| 2023-04-28 | 0.00 | $0.02 | — |
| 2023-04-27 | 0.00 | $0.02 | 9502 |
| 2023-04-26 | -44.57 | $0.01 | — |
| 2023-04-25 | -44.57 | $0.01 | — |
| 2023-04-24 | -44.57 | $0.01 | 1175 |
| 2023-04-21 | 0.00 | $0.02 | — |
| 2023-04-20 | 0.00 | $0.02 | — |
| 2023-04-19 | 0.00 | $0.02 | 6000 |
| 2023-04-18 | -36.69 | $0.01 | — |
| 2023-04-17 | -36.69 | $0.01 | — |
| 2023-04-14 | -36.69 | $0.01 | — |
| 2023-04-13 | -36.69 | $0.01 | 500 |
| 2023-04-12 | -33.14 | $0.01 | — |
| 2023-04-11 | -33.14 | $0.01 | — |
| 2023-04-10 | -33.14 | $0.01 | — |
| 2023-04-06 | -33.14 | $0.01 | 9502 |
| 2023-04-05 | -53.25 | $0.01 | — |
| 2023-04-04 | -53.25 | $0.01 | — |
| 2023-04-03 | -53.25 | $0.01 | — |
| 2023-03-31 | -53.25 | $0.01 | — |
| 2023-03-30 | -53.25 | $0.01 | 120000 |
| 2023-03-29 | -96.09 | $0.01 | — |
| 2023-03-28 | -96.09 | $0.01 | — |
| 2023-03-27 | -96.09 | $0.01 | — |
| 2023-03-24 | -96.09 | $0.01 | — |
| 2023-03-23 | -96.09 | $0.01 | 56500 |
| 2023-01-19 | 0.00 | $0.02 | — |
| 2023-01-18 | 0.00 | $0.02 | — |
| 2023-01-17 | 0.00 | $0.02 | — |
| 2023-01-13 | 0.00 | $0.02 | — |
| 2023-01-12 | 0.00 | $0.02 | — |
| 2023-01-11 | 0.00 | $0.02 | — |
| 2023-01-10 | 0.00 | $0.02 | — |
| 2023-01-09 | 0.00 | $0.02 | — |
| 2023-01-06 | 0.00 | $0.02 | — |
| 2023-01-05 | 0.00 | $0.02 | — |
| 2023-01-04 | 0.00 | $0.02 | — |
| 2023-01-03 | 0.00 | $0.02 | — |
| 2022-12-30 | 0.00 | $0.02 | — |
| 2022-12-29 | 0.00 | $0.02 | — |
| 2022-12-28 | 0.00 | $0.02 | — |
| 2022-12-27 | 0.00 | $0.02 | — |
| 2022-12-23 | 0.00 | $0.02 | — |
| 2022-12-22 | 0.00 | $0.02 | — |
| 2022-12-21 | 0.00 | $0.02 | 1000 |
| 2022-12-20 | 0.00 | $0.01 | — |
| 2022-12-19 | 0.00 | $0.01 | 5000 |
| 2022-10-25 | -100.00 | $0.01 | — |
| 2022-10-24 | -100.00 | $0.01 | — |
| 2022-10-21 | -100.00 | $0.01 | — |
| 2022-10-20 | -100.00 | $0.01 | — |
| 2022-10-19 | -100.00 | $0.01 | — |
| 2022-10-18 | -100.00 | $0.01 | — |
| 2022-10-17 | -100.00 | $0.01 | — |
| 2022-10-14 | -100.00 | $0.01 | — |
| 2022-10-13 | -100.00 | $0.01 | — |
| 2022-10-12 | -100.00 | $0.01 | — |
| 2022-10-11 | -100.00 | $0.01 | — |
| 2022-10-10 | -100.00 | $0.01 | — |
| 2022-10-07 | -100.00 | $0.01 | — |
| 2022-10-06 | -100.00 | $0.01 | — |
| 2022-10-05 | -100.00 | $0.01 | — |
| 2022-10-04 | -100.00 | $0.01 | — |
| 2022-10-03 | -100.00 | $0.01 | — |
| 2022-09-30 | -100.00 | $0.01 | — |
| 2022-09-29 | -100.00 | $0.01 | 10000 |
| 2022-09-28 | -73.13 | $0.02 | 40000 |
| 2022-09-27 | -59.70 | $0.02 | — |
| 2022-09-26 | -59.70 | $0.02 | — |
| 2022-09-23 | -59.70 | $0.02 | — |
| 2022-09-22 | -59.70 | $0.02 | 10000 |
| 2022-09-21 | -42.54 | $0.02 | — |
| 2022-09-20 | -42.54 | $0.02 | — |
| 2022-09-19 | -42.54 | $0.02 | 5000 |
| 2022-09-16 | -56.72 | $0.02 | — |
| 2022-09-15 | -56.72 | $0.02 | — |
| 2022-09-14 | -56.72 | $0.02 | — |
| 2022-09-13 | -56.72 | $0.02 | — |
| 2022-09-12 | -56.72 | $0.02 | — |
| 2022-09-09 | -56.72 | $0.02 | — |
| 2022-09-08 | -56.72 | $0.02 | — |
| 2022-09-07 | -56.72 | $0.02 | 10000 |
| 2022-09-06 | -100.00 | $0.01 | 10000 |
| 2022-09-02 | -100.00 | $0.02 | — |
| 2022-09-01 | -100.00 | $0.02 | 20000 |
| 2022-08-12 | 0.00 | $0.02 | — |
| 2022-08-11 | 0.00 | $0.02 | — |
| 2022-08-10 | 0.00 | $0.02 | — |
| 2022-08-09 | 0.00 | $0.02 | — |
| 2022-08-08 | 0.00 | $0.02 | — |
| 2022-08-05 | 0.00 | $0.02 | — |
| 2022-08-04 | 0.00 | $0.02 | — |
| 2022-08-03 | 0.00 | $0.02 | — |
| 2022-08-02 | 0.00 | $0.02 | — |
| 2022-08-01 | 0.00 | $0.02 | — |
| 2022-07-29 | 0.00 | $0.02 | — |
| 2022-07-28 | 0.00 | $0.02 | — |
| 2022-07-27 | 0.00 | $0.02 | — |
| 2022-07-26 | 0.00 | $0.02 | — |
| 2022-07-25 | 0.00 | $0.02 | — |
| 2022-07-22 | 0.00 | $0.02 | — |
| 2022-07-21 | 0.00 | $0.02 | 45000 |
| 2022-07-20 | 0.00 | $0.02 | — |
| 2022-07-19 | 0.00 | $0.02 | 15000 |
| 2022-07-18 | -64.29 | $0.01 | — |
| 2022-07-15 | -64.29 | $0.01 | 14978 |
| 2022-07-14 | 0.00 | $0.02 | — |
| 2022-07-13 | 0.00 | $0.02 | — |
| 2022-07-12 | 0.00 | $0.02 | — |
| 2022-07-11 | 0.00 | $0.02 | — |
| 2022-07-08 | 0.00 | $0.02 | — |
| 2022-07-07 | 0.00 | $0.02 | — |
| 2022-07-06 | 0.00 | $0.02 | — |
| 2022-07-05 | 0.00 | $0.02 | 500 |
| 2022-07-01 | -23.91 | $0.01 | — |
| 2022-06-30 | -23.91 | $0.01 | 1000 |
| 2022-06-29 | -100.00 | $0.01 | — |
| 2022-06-28 | -100.00 | $0.01 | — |
| 2022-06-27 | -100.00 | $0.01 | — |
| 2022-06-24 | -100.00 | $0.01 | — |
| 2022-06-23 | -100.00 | $0.01 | — |
| 2022-06-22 | -100.00 | $0.01 | — |
| 2022-06-21 | -100.00 | $0.01 | — |
| 2022-06-17 | -100.00 | $0.01 | — |
| 2022-06-16 | -100.00 | $0.01 | — |
| 2022-06-15 | -100.00 | $0.01 | — |
| 2022-06-14 | -100.00 | $0.01 | 5000 |
| 2022-06-13 | -100.00 | $0.01 | — |
| 2022-06-10 | -100.00 | $0.01 | — |
| 2022-06-09 | -100.00 | $0.01 | — |
| 2022-06-08 | -100.00 | $0.01 | — |
| 2022-06-07 | -100.00 | $0.01 | — |
| 2022-06-06 | -100.00 | $0.01 | — |
| 2022-06-03 | -100.00 | $0.01 | — |
| 2022-06-02 | -100.00 | $0.01 | — |
| 2022-06-01 | -100.00 | $0.01 | — |
| 2022-05-31 | -100.00 | $0.01 | — |
| 2022-05-27 | -100.00 | $0.01 | — |
| 2022-05-26 | -100.00 | $0.01 | — |
| 2022-05-25 | -100.00 | $0.01 | — |
| 2022-05-24 | -100.00 | $0.01 | — |
| 2022-05-23 | -100.00 | $0.01 | — |
| 2022-05-20 | -100.00 | $0.01 | — |
| 2022-05-19 | -100.00 | $0.01 | — |
| 2022-05-18 | -100.00 | $0.01 | — |
| 2022-05-17 | -100.00 | $0.01 | 142000 |
| 2022-05-16 | -100.00 | $0.02 | — |
| 2022-05-13 | -65.86 | $0.02 | — |
| 2022-05-12 | -65.86 | $0.02 | — |
| 2022-05-11 | -65.86 | $0.02 | — |
| 2022-05-10 | -65.86 | $0.02 | — |
| 2022-05-09 | -65.86 | $0.02 | — |
| 2022-05-06 | -65.86 | $0.02 | — |
| 2022-05-05 | -65.86 | $0.02 | — |
| 2022-05-04 | -65.86 | $0.02 | — |
| 2022-05-03 | -65.86 | $0.02 | — |
| 2022-05-02 | -65.86 | $0.02 | 100000 |
| 2022-04-29 | -6.03 | $0.03 | 25000 |
| 2022-04-28 | 0.00 | $0.03 | — |
| 2022-04-27 | 0.00 | $0.03 | — |
| 2022-04-26 | 0.00 | $0.03 | — |
| 2022-04-25 | 0.00 | $0.03 | — |
| 2022-04-22 | 0.00 | $0.03 | — |
| 2022-04-21 | 0.00 | $0.03 | 800 |
| 2022-04-20 | -39.82 | $0.02 | 49560 |
| 2022-04-19 | 0.00 | $0.03 | 150000 |
| 2022-03-22 | 0.00 | $0.01 | — |
| 2022-03-21 | 0.00 | $0.01 | — |
| 2022-03-18 | 0.00 | $0.01 | — |
| 2022-03-17 | 0.00 | $0.01 | — |
| 2022-03-16 | 0.00 | $0.01 | — |
| 2022-03-15 | 0.00 | $0.01 | — |
| 2022-03-14 | 0.00 | $0.01 | — |
| 2022-03-11 | 0.00 | $0.01 | — |
| 2022-03-10 | 0.00 | $0.01 | — |
| 2022-03-09 | 0.00 | $0.01 | — |
| 2022-03-08 | 0.00 | $0.01 | — |
| 2022-03-07 | 0.00 | $0.01 | — |
| 2022-03-04 | -78.32 | $0.01 | — |
| 2022-03-03 | -78.32 | $0.01 | — |
| 2022-03-02 | -78.32 | $0.01 | — |
| 2022-03-01 | -78.32 | $0.01 | — |
| 2022-02-28 | -78.32 | $0.01 | — |
| 2022-02-25 | -78.32 | $0.01 | — |
| 2022-02-24 | -78.32 | $0.01 | 40560 |
| 2022-02-23 | -100.00 | $0.01 | — |
| 2022-02-22 | -100.00 | $0.01 | — |
| 2022-02-18 | -100.00 | $0.01 | — |
| 2022-02-17 | -100.00 | $0.01 | — |
| 2022-02-16 | -100.00 | $0.01 | — |
| 2022-02-15 | -100.00 | $0.01 | — |
| 2022-02-14 | -100.00 | $0.01 | — |
| 2022-02-11 | -100.00 | $0.01 | — |
| 2022-02-10 | -100.00 | $0.01 | — |
| 2022-02-09 | -100.00 | $0.01 | — |
| 2022-02-08 | -100.00 | $0.01 | — |
| 2022-02-07 | -100.00 | $0.01 | — |
| 2022-02-04 | -100.00 | $0.01 | 41000 |
| 2022-01-12 | 0.00 | $0.02 | — |
| 2022-01-11 | -83.33 | $0.02 | — |
| 2022-01-10 | -83.33 | $0.02 | — |
| 2022-01-07 | -83.33 | $0.02 | — |
| 2022-01-06 | -83.33 | $0.02 | — |
| 2022-01-05 | -83.33 | $0.02 | — |
| 2022-01-04 | -83.33 | $0.02 | — |
| 2022-01-03 | -83.33 | $0.02 | — |
| 2021-12-31 | -83.33 | $0.02 | — |
| 2021-12-30 | -83.33 | $0.02 | — |
| 2021-12-29 | -83.33 | $0.02 | — |
| 2021-12-28 | -83.33 | $0.02 | — |
| 2021-12-27 | -83.33 | $0.02 | — |
| 2021-12-23 | -83.33 | $0.02 | — |
| 2021-12-22 | -83.33 | $0.02 | — |
| 2021-12-21 | -83.33 | $0.02 | — |
| 2021-12-20 | -82.09 | $0.02 | — |
| 2021-12-17 | -58.51 | $0.02 | — |
| 2021-12-16 | -53.92 | $0.02 | — |
| 2021-12-15 | -53.92 | $0.02 | 250000 |
| 2021-12-14 | 0.00 | $0.02 | — |
| 2021-12-13 | 0.00 | $0.02 | — |
| 2021-12-10 | 0.00 | $0.02 | 100000 |
| 2021-12-09 | -48.91 | $0.02 | — |
| 2021-12-08 | -48.91 | $0.02 | — |
| 2021-12-07 | -48.91 | $0.02 | — |
| 2021-12-06 | -48.91 | $0.02 | — |
| 2021-12-03 | -48.91 | $0.02 | — |
| 2021-12-02 | -48.91 | $0.02 | — |
| 2021-12-01 | -48.91 | $0.02 | 4000 |
| 2021-11-30 | -3.26 | $0.02 | — |
| 2021-11-29 | -3.26 | $0.02 | — |
| 2021-11-26 | -3.26 | $0.02 | — |
| 2021-11-24 | -3.26 | $0.02 | — |
| 2021-11-23 | -3.26 | $0.02 | 7600 |
| 2021-11-22 | -61.96 | $0.01 | 43800 |
| 2021-11-19 | 0.00 | $0.02 | 32800 |
| 2021-11-18 | -100.00 | $0.01 | 25000 |
| 2021-11-17 | 0.00 | $0.02 | — |
| 2021-11-16 | 0.00 | $0.02 | — |
| 2021-11-15 | 0.00 | $0.02 | — |
| 2021-11-12 | 0.00 | $0.02 | — |
| 2021-11-11 | 0.00 | $0.02 | — |
| 2021-11-10 | 0.00 | $0.02 | 17400 |
| 2021-10-29 | 0.00 | $0.02 | — |
| 2021-10-28 | 0.00 | $0.02 | — |
| 2021-10-27 | 0.00 | $0.02 | — |
| 2021-10-26 | 0.00 | $0.02 | — |
| 2021-10-25 | 0.00 | $0.02 | — |
| 2021-10-22 | 0.00 | $0.02 | — |
| 2021-10-21 | 0.00 | $0.02 | — |
| 2021-10-20 | 0.00 | $0.02 | — |
| 2021-10-19 | 0.00 | $0.02 | — |
| 2021-10-18 | 0.00 | $0.02 | — |
| 2021-10-15 | 0.00 | $0.02 | — |
| 2021-10-14 | 0.00 | $0.02 | — |
| 2021-10-13 | 0.00 | $0.02 | — |
| 2021-10-12 | 0.00 | $0.02 | — |
| 2021-10-11 | 0.00 | $0.02 | — |
| 2021-10-08 | 0.00 | $0.02 | — |
| 2021-10-07 | 0.00 | $0.02 | — |
| 2021-10-06 | 0.00 | $0.02 | — |
| 2021-10-05 | 0.00 | $0.02 | 600 |
| 2021-10-04 | 0.00 | $0.02 | 400 |
| 2021-10-01 | 0.00 | $0.01 | — |
| 2021-09-30 | 0.00 | $0.01 | — |
| 2021-09-29 | 0.00 | $0.01 | — |
| 2021-09-28 | 0.00 | $0.01 | — |
| 2021-09-27 | 0.00 | $0.01 | — |
| 2021-09-24 | 0.00 | $0.01 | — |
| 2021-09-23 | 0.00 | $0.01 | — |
| 2021-09-22 | 0.00 | $0.01 | — |
| 2021-09-21 | 0.00 | $0.01 | — |
| 2021-09-20 | 0.00 | $0.01 | — |
| 2021-09-17 | 0.00 | $0.01 | — |
| 2021-09-16 | 0.00 | $0.01 | — |
| 2021-09-15 | 0.00 | $0.01 | — |
| 2021-09-14 | 0.00 | $0.01 | — |
| 2021-09-13 | 0.00 | $0.01 | 860 |
| 2021-08-23 | -100.00 | $0.01 | — |
| 2021-08-20 | -100.00 | $0.01 | — |
| 2021-08-19 | -100.00 | $0.01 | — |
| 2021-08-18 | -100.00 | $0.01 | — |
| 2021-08-17 | -100.00 | $0.01 | — |
| 2021-08-16 | -100.00 | $0.01 | — |
| 2021-08-13 | -100.00 | $0.01 | — |
| 2021-08-12 | -100.00 | $0.01 | — |
| 2021-08-11 | -100.00 | $0.01 | — |
| 2021-08-10 | -100.00 | $0.01 | — |
| 2021-08-09 | -100.00 | $0.01 | — |
| 2021-08-06 | -100.00 | $0.01 | — |
| 2021-08-05 | -100.00 | $0.01 | — |
| 2021-08-04 | -100.00 | $0.01 | — |
| 2021-08-03 | -100.00 | $0.01 | — |
| 2021-08-02 | -100.00 | $0.01 | — |
| 2021-07-30 | -100.00 | $0.01 | — |
| 2021-07-29 | -100.00 | $0.01 | — |
| 2021-07-28 | -100.00 | $0.01 | 88777 |
| 2021-07-27 | -57.86 | $0.01 | 80133 |
| 2021-07-26 | -100.00 | $0.01 | — |
| 2021-07-23 | -100.00 | $0.01 | — |
| 2021-07-22 | -100.00 | $0.01 | — |
| 2021-07-21 | -100.00 | $0.01 | 500 |
| 2021-07-20 | -82.50 | $0.01 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
44.06
2026-07-14
Close Price
$0.01
Vol: 200000Average Directional Index - Detailed Analysis
Minimum
8.71
Average
35.60
Maximum
85.15
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 44.06 | $0.01 | 200000 |
| 2026-07-13 | 45.36 | $0.01 | 241000 |
| 2026-07-10 | 46.79 | $0.01 | — |
| 2026-07-09 | 49.25 | $0.01 | — |
| 2026-07-08 | 51.84 | $0.01 | 20000 |
| 2026-07-07 | 54.57 | $0.01 | 578273 |
| 2026-07-06 | 57.16 | $0.01 | 60000 |
| 2026-07-02 | 58.29 | $0.01 | 60000 |
| 2026-07-01 | 59.47 | $0.01 | 10000 |
| 2026-06-30 | 61.29 | $0.01 | 100000 |
| 2026-06-29 | 61.71 | $0.01 | 247000 |
| 2026-06-26 | 62.29 | $0.01 | 247000 |
| 2026-06-25 | 62.11 | $0.01 | 247000 |
| 2026-06-24 | 62.25 | $0.01 | 247000 |
| 2026-06-23 | 60.83 | $0.01 | 374000 |
| 2026-06-22 | 59.41 | $0.01 | 40000 |
| 2026-06-18 | 58.04 | $0.01 | 10000 |
| 2026-06-17 | 56.92 | $0.01 | 10000 |
| 2026-06-16 | 55.75 | $0.01 | 10000 |
| 2026-06-15 | 54.51 | $0.01 | 10000 |
| 2026-06-12 | 53.21 | $0.01 | 10000 |
| 2026-06-11 | 51.84 | $0.01 | 10000 |
| 2026-06-10 | 50.40 | $0.01 | 10000 |
| 2026-06-09 | 48.88 | $0.01 | 50000 |
| 2026-06-08 | 48.30 | $0.01 | — |
| 2026-06-05 | 47.69 | $0.01 | 50000 |
| 2026-06-04 | 47.05 | $0.01 | 50000 |
| 2026-06-03 | 46.37 | $0.01 | 50000 |
| 2026-06-02 | 45.66 | $0.01 | 10000 |
| 2026-06-01 | 44.95 | $0.01 | 10000 |
| 2026-05-29 | 44.20 | $0.01 | 10000 |
| 2026-05-28 | 43.42 | $0.01 | 10000 |
| 2026-05-27 | 42.59 | $0.01 | 10000 |
| 2026-05-26 | 41.72 | $0.01 | — |
| 2026-05-22 | 40.80 | $0.01 | 10000 |
| 2026-05-21 | 39.83 | $0.01 | 10000 |
| 2026-05-20 | 38.82 | $0.01 | 10000 |
| 2026-05-19 | 37.75 | $0.01 | 10000 |
| 2026-05-18 | 36.62 | $0.01 | 10000 |
| 2026-05-15 | 35.43 | $0.01 | — |
| 2026-05-14 | 34.19 | $0.01 | 15000 |
| 2026-05-13 | 32.87 | $0.02 | 10000 |
| 2026-05-12 | 32.59 | $0.02 | 10000 |
| 2026-05-11 | 32.30 | $0.02 | 10000 |
| 2026-05-08 | 31.99 | $0.02 | 10000 |
| 2026-05-07 | 31.67 | $0.02 | — |
| 2026-05-06 | 31.32 | $0.02 | 10000 |
| 2026-05-05 | 30.96 | $0.02 | 10000 |
| 2026-05-04 | 30.59 | $0.02 | — |
| 2026-05-01 | 30.32 | $0.02 | 70000 |
| 2026-04-30 | 30.04 | $0.02 | 70000 |
| 2026-04-29 | 29.75 | $0.02 | 70000 |
| 2026-04-28 | 29.44 | $0.02 | 70000 |
| 2026-04-27 | 29.12 | $0.02 | 70000 |
| 2026-04-24 | 28.78 | $0.02 | 70000 |
| 2026-04-23 | 28.42 | $0.02 | 70000 |
| 2026-04-22 | 28.04 | $0.02 | 70000 |
| 2026-04-21 | 27.64 | $0.02 | 70000 |
| 2026-04-20 | 27.23 | $0.02 | 79000 |
| 2026-04-17 | 26.74 | $0.02 | 26000 |
| 2026-04-16 | 27.18 | $0.02 | 26000 |
| 2026-04-15 | 27.64 | $0.02 | 26000 |
| 2026-04-14 | 28.12 | $0.02 | 26000 |
| 2026-04-13 | 28.63 | $0.02 | 26000 |
| 2026-04-10 | 29.17 | $0.02 | 26000 |
| 2026-04-09 | 29.73 | $0.02 | 26000 |
| 2026-04-08 | 30.33 | $0.02 | 26000 |
| 2026-04-07 | 30.95 | $0.02 | 26000 |
| 2026-04-06 | 31.61 | $0.02 | 26000 |
| 2026-04-02 | 32.30 | $0.02 | 26000 |
| 2026-04-01 | 33.03 | $0.02 | 26000 |
| 2026-03-31 | 33.80 | $0.02 | 26000 |
| 2026-03-30 | 34.61 | $0.02 | 26000 |
| 2026-03-27 | 35.46 | $0.02 | 26000 |
| 2026-03-26 | 36.36 | $0.02 | 26000 |
| 2026-03-25 | 37.30 | $0.02 | 26000 |
| 2026-03-24 | 38.29 | $0.02 | 26000 |
| 2026-03-23 | 39.34 | $0.02 | 26000 |
| 2026-03-20 | 40.44 | $0.02 | 106000 |
| 2026-03-19 | 41.59 | $0.02 | 20000 |
| 2026-03-18 | 43.58 | $0.02 | 10000 |
| 2026-03-17 | 44.31 | $0.01 | 20000 |
| 2026-03-16 | 42.60 | $0.01 | — |
| 2026-03-13 | 40.80 | $0.01 | 20000 |
| 2026-03-12 | 38.90 | $0.01 | 20000 |
| 2026-03-11 | 36.91 | $0.01 | 20000 |
| 2026-03-10 | 34.81 | $0.01 | 20000 |
| 2026-03-09 | 32.60 | $0.01 | 20000 |
| 2026-03-06 | 30.27 | $0.01 | 20000 |
| 2026-03-05 | 27.82 | $0.01 | 20000 |
| 2026-03-04 | 25.25 | $0.01 | 20000 |
| 2026-03-03 | 22.53 | $0.01 | 20000 |
| 2026-03-02 | 19.68 | $0.01 | 76500 |
| 2026-02-27 | 16.67 | $0.02 | 20000 |
| 2026-02-26 | 16.66 | $0.02 | 20000 |
| 2026-02-25 | 16.65 | $0.02 | 20000 |
| 2026-02-24 | 16.63 | $0.02 | 20000 |
| 2026-02-23 | 16.62 | $0.02 | 20000 |
| 2026-02-20 | 16.60 | $0.02 | — |
| 2026-02-19 | 16.59 | $0.02 | — |
| 2026-02-18 | 16.57 | $0.02 | — |
| 2026-02-17 | 16.55 | $0.02 | 5000 |
| 2026-02-13 | 16.54 | $0.02 | — |
| 2026-02-12 | 16.52 | $0.02 | — |
| 2026-02-11 | 16.50 | $0.02 | — |
| 2026-02-10 | 16.47 | $0.02 | — |
| 2026-02-09 | 16.45 | $0.02 | — |
| 2026-02-06 | 16.43 | $0.02 | — |
| 2026-02-05 | 16.40 | $0.02 | 20000 |
| 2026-02-04 | 16.38 | $0.02 | 20000 |
| 2026-02-03 | 16.35 | $0.02 | 20000 |
| 2026-02-02 | 16.32 | $0.02 | — |
| 2026-01-30 | 16.29 | $0.02 | — |
| 2026-01-29 | 16.26 | $0.02 | 20000 |
| 2026-01-28 | 16.22 | $0.02 | 20000 |
| 2026-01-27 | 16.19 | $0.02 | 20000 |
| 2026-01-26 | 16.15 | $0.02 | 20000 |
| 2026-01-23 | 16.11 | $0.02 | 20000 |
| 2026-01-22 | 16.07 | $0.02 | 20000 |
| 2026-01-21 | 16.77 | $0.02 | 20000 |
| 2026-01-20 | 17.51 | $0.02 | 20000 |
| 2026-01-16 | 18.28 | $0.02 | 20000 |
| 2026-01-15 | 19.10 | $0.02 | 20000 |
| 2026-01-14 | 19.96 | $0.02 | 20000 |
| 2026-01-13 | 20.86 | $0.02 | 20000 |
| 2026-01-12 | 21.81 | $0.02 | 20000 |
| 2026-01-09 | 22.81 | $0.02 | 20000 |
| 2026-01-08 | 23.87 | $0.02 | 20000 |
| 2026-01-07 | 24.98 | $0.02 | 20000 |
| 2026-01-06 | 26.15 | $0.02 | — |
| 2026-01-05 | 27.38 | $0.02 | 20000 |
| 2026-01-02 | 28.67 | $0.02 | 20000 |
| 2025-12-31 | 30.03 | $0.02 | 20000 |
| 2025-12-30 | 31.47 | $0.02 | 20000 |
| 2025-12-29 | 32.98 | $0.02 | 20000 |
| 2025-12-26 | 33.90 | $0.02 | 20000 |
| 2025-12-24 | 34.86 | $0.02 | — |
| 2025-12-23 | 35.88 | $0.02 | 20000 |
| 2025-12-22 | 36.95 | $0.02 | 20000 |
| 2025-12-19 | 38.08 | $0.02 | 20000 |
| 2025-12-18 | 39.26 | $0.01 | 20000 |
| 2025-12-17 | 36.52 | $0.01 | 20000 |
| 2025-12-16 | 33.64 | $0.01 | 20000 |
| 2025-12-15 | 30.61 | $0.01 | — |
| 2025-12-12 | 27.42 | $0.01 | — |
| 2025-12-11 | 24.05 | $0.01 | 80000 |
| 2025-12-10 | 20.52 | $0.03 | — |
| 2025-12-09 | 20.55 | $0.03 | 20000 |
| 2025-12-08 | 20.59 | $0.03 | 20000 |
| 2025-12-05 | 20.64 | $0.03 | 20000 |
| 2025-12-04 | 20.68 | $0.03 | 20000 |
| 2025-12-03 | 20.73 | $0.03 | 20000 |
| 2025-12-02 | 20.78 | $0.03 | 20000 |
| 2025-12-01 | 20.83 | $0.03 | 20000 |
| 2025-11-28 | 20.88 | $0.03 | 20000 |
| 2025-11-26 | 20.94 | $0.03 | 20000 |
| 2025-11-25 | 21.00 | $0.03 | — |
| 2025-11-24 | 21.06 | $0.03 | 20000 |
| 2025-11-21 | 21.13 | $0.03 | 20000 |
| 2025-11-20 | 21.20 | $0.03 | 20000 |
| 2025-11-19 | 21.27 | $0.03 | 20000 |
| 2025-11-18 | 21.35 | $0.03 | 20000 |
| 2025-11-17 | 21.43 | $0.03 | 20000 |
| 2025-11-14 | 21.52 | $0.03 | 20000 |
| 2025-11-13 | 21.61 | $0.03 | 20000 |
| 2025-11-12 | 21.71 | $0.03 | 20000 |
| 2025-11-11 | 21.81 | $0.03 | 20000 |
| 2025-11-10 | 21.91 | $0.03 | 20000 |
| 2025-11-07 | 22.02 | $0.03 | 20000 |
| 2025-11-06 | 22.14 | $0.03 | 20000 |
| 2025-11-05 | 22.27 | $0.03 | 20000 |
| 2025-11-04 | 22.39 | $0.03 | 20000 |
| 2025-11-03 | 22.53 | $0.03 | 20000 |
| 2025-10-31 | 22.68 | $0.03 | 20000 |
| 2025-10-30 | 22.83 | $0.03 | 20000 |
| 2025-10-29 | 22.99 | $0.03 | 20000 |
| 2025-10-28 | 23.15 | $0.03 | — |
| 2025-10-27 | 23.33 | $0.03 | — |
| 2025-10-24 | 23.52 | $0.03 | — |
| 2025-10-23 | 23.71 | $0.03 | — |
| 2025-10-22 | 23.92 | $0.03 | — |
| 2025-10-21 | 24.14 | $0.03 | — |
| 2025-10-20 | 24.37 | $0.03 | — |
| 2025-10-17 | 24.61 | $0.03 | — |
| 2025-10-16 | 24.86 | $0.03 | — |
| 2025-10-15 | 25.13 | $0.03 | — |
| 2025-10-14 | 25.41 | $0.03 | — |
| 2025-10-13 | 25.70 | $0.03 | — |
| 2025-10-10 | 26.01 | $0.03 | — |
| 2025-10-09 | 26.34 | $0.03 | 5000 |
| 2025-10-08 | 26.68 | $0.02 | — |
| 2025-10-07 | 25.83 | $0.02 | — |
| 2025-10-06 | 24.92 | $0.02 | — |
| 2025-10-03 | 23.97 | $0.02 | — |
| 2025-10-02 | 22.97 | $0.02 | 4412 |
| 2025-10-01 | 21.92 | $0.02 | 20000 |
| 2025-09-30 | 20.81 | $0.03 | — |
| 2025-09-29 | 21.31 | $0.03 | 12000 |
| 2025-09-26 | 21.83 | $0.03 | — |
| 2025-09-25 | 22.38 | $0.03 | 9000 |
| 2025-09-24 | 22.96 | $0.02 | — |
| 2025-09-23 | 22.85 | $0.02 | — |
| 2025-09-22 | 22.74 | $0.02 | — |
| 2025-09-19 | 22.61 | $0.02 | 1000 |
| 2025-09-18 | 22.49 | $0.03 | — |
| 2025-09-17 | 23.01 | $0.03 | 12000 |
| 2025-09-16 | 23.56 | $0.03 | — |
| 2025-09-15 | 24.13 | $0.03 | — |
| 2025-09-12 | 24.74 | $0.03 | 32858 |
| 2025-09-11 | 25.38 | $0.03 | 8000 |
| 2025-09-10 | 26.05 | $0.03 | — |
| 2025-09-09 | 26.76 | $0.03 | — |
| 2025-09-08 | 27.51 | $0.03 | 2000 |
| 2025-09-05 | 28.29 | $0.03 | 3000 |
| 2025-09-04 | 29.12 | $0.03 | — |
| 2025-09-03 | 29.99 | $0.03 | 6000 |
| 2025-09-02 | 30.90 | $0.02 | — |
| 2025-08-29 | 31.18 | $0.02 | — |
| 2025-08-28 | 31.48 | $0.02 | — |
| 2025-08-27 | 31.78 | $0.02 | — |
| 2025-08-26 | 32.11 | $0.02 | — |
| 2025-08-25 | 32.45 | $0.02 | 53146 |
| 2025-08-22 | 32.81 | $0.03 | 5000 |
| 2025-08-21 | 32.70 | $0.03 | 5000 |
| 2025-08-20 | 32.58 | $0.03 | 5000 |
| 2025-08-19 | 32.46 | $0.03 | 5000 |
| 2025-08-18 | 32.33 | $0.03 | — |
| 2025-08-15 | 32.19 | $0.03 | — |
| 2025-08-14 | 32.05 | $0.03 | — |
| 2025-08-13 | 31.90 | $0.03 | — |
| 2025-08-12 | 31.74 | $0.03 | — |
| 2025-08-11 | 31.57 | $0.03 | 5000 |
| 2025-08-08 | 31.39 | $0.03 | — |
| 2025-08-07 | 31.20 | $0.03 | — |
| 2025-08-06 | 31.01 | $0.03 | — |
| 2025-08-05 | 30.80 | $0.03 | — |
| 2025-08-04 | 30.58 | $0.03 | 16000 |
| 2025-08-01 | 30.35 | $0.03 | — |
| 2025-07-31 | 30.11 | $0.03 | — |
| 2025-07-30 | 29.86 | $0.03 | — |
| 2025-07-29 | 29.59 | $0.03 | — |
| 2025-07-28 | 29.31 | $0.03 | 1000 |
| 2025-07-25 | 29.01 | $0.03 | — |
| 2025-07-24 | 28.70 | $0.03 | 51000 |
| 2025-07-23 | 28.37 | $0.02 | — |
| 2025-07-22 | 28.74 | $0.02 | — |
| 2025-07-21 | 29.13 | $0.02 | 58146 |
| 2025-07-18 | 29.54 | $0.02 | 58146 |
| 2025-07-17 | 29.97 | $0.02 | 58146 |
| 2025-07-16 | 30.43 | $0.02 | 58146 |
| 2025-07-15 | 30.91 | $0.02 | 58146 |
| 2025-07-14 | 29.99 | $0.02 | 58146 |
| 2025-07-11 | 29.02 | $0.02 | 64146 |
| 2025-07-10 | 28.00 | $0.02 | — |
| 2025-07-09 | 26.92 | $0.02 | 58146 |
| 2025-07-08 | 25.79 | $0.03 | 58146 |
| 2025-07-07 | 26.89 | $0.03 | 58146 |
| 2025-07-03 | 28.06 | $0.03 | — |
| 2025-07-02 | 29.28 | $0.03 | 58146 |
| 2025-07-01 | 30.57 | $0.03 | — |
| 2025-06-30 | 31.92 | $0.03 | — |
| 2025-06-27 | 33.35 | $0.03 | — |
| 2025-06-26 | 34.85 | $0.03 | — |
| 2025-06-25 | 36.43 | $0.03 | — |
| 2025-06-24 | 38.10 | $0.03 | — |
| 2025-06-23 | 39.85 | $0.03 | — |
| 2025-06-20 | 41.69 | $0.03 | — |
| 2025-06-18 | 43.64 | $0.03 | — |
| 2025-06-17 | 45.68 | $0.03 | — |
| 2025-06-16 | 47.83 | $0.03 | — |
| 2025-06-13 | 50.09 | $0.03 | 1057 |
| 2025-06-12 | 52.48 | $0.02 | — |
| 2025-06-11 | 54.44 | $0.02 | 13800 |
| 2025-06-10 | 56.50 | $0.03 | — |
| 2025-06-09 | 58.05 | $0.03 | 11857 |
| 2025-06-06 | 59.69 | $0.04 | — |
| 2025-06-05 | 59.01 | $0.04 | — |
| 2025-06-04 | 58.30 | $0.04 | — |
| 2025-06-03 | 57.55 | $0.04 | — |
| 2025-06-02 | 56.76 | $0.04 | — |
| 2025-05-30 | 55.92 | $0.04 | — |
| 2025-05-29 | 55.05 | $0.04 | — |
| 2025-05-28 | 54.12 | $0.04 | — |
| 2025-05-27 | 53.15 | $0.04 | 58146 |
| 2025-05-23 | 52.13 | $0.02 | — |
| 2025-05-22 | 53.51 | $0.02 | — |
| 2025-05-21 | 54.96 | $0.02 | — |
| 2025-05-20 | 56.49 | $0.02 | 5527 |
| 2025-05-19 | 58.10 | $0.02 | — |
| 2025-05-16 | 57.09 | $0.02 | — |
| 2025-05-15 | 56.04 | $0.02 | — |
| 2025-05-14 | 54.93 | $0.02 | — |
| 2025-05-13 | 53.76 | $0.02 | — |
| 2025-05-12 | 52.53 | $0.02 | — |
| 2025-05-09 | 51.23 | $0.02 | — |
| 2025-05-08 | 49.87 | $0.02 | — |
| 2025-05-07 | 48.44 | $0.02 | — |
| 2025-05-06 | 46.93 | $0.02 | — |
| 2025-05-05 | 45.34 | $0.02 | — |
| 2025-05-02 | 43.66 | $0.02 | — |
| 2025-05-01 | 41.90 | $0.02 | — |
| 2025-04-30 | 40.05 | $0.02 | 100 |
| 2025-04-29 | 38.09 | $0.02 | — |
| 2025-04-28 | 36.77 | $0.02 | 480 |
| 2025-04-25 | 35.37 | $0.02 | 100 |
| 2025-04-24 | 32.40 | $0.02 | 8278 |
| 2025-04-23 | 29.27 | $0.01 | — |
| 2025-04-22 | 29.44 | $0.01 | — |
| 2025-04-21 | 29.63 | $0.01 | — |
| 2025-04-17 | 29.82 | $0.01 | — |
| 2025-04-16 | 30.03 | $0.01 | — |
| 2025-04-15 | 30.24 | $0.01 | — |
| 2025-04-14 | 30.47 | $0.01 | — |
| 2025-04-11 | 30.71 | $0.01 | — |
| 2025-04-10 | 30.96 | $0.01 | — |
| 2025-04-09 | 31.23 | $0.01 | — |
| 2025-04-08 | 31.51 | $0.01 | 15410 |
| 2025-04-07 | 31.80 | $0.01 | — |
| 2025-04-04 | 32.11 | $0.01 | 15410 |
| 2025-04-03 | 32.44 | $0.01 | 15410 |
| 2025-04-02 | 32.78 | $0.01 | 15410 |
| 2025-04-01 | 33.14 | $0.01 | 15410 |
| 2025-03-31 | 33.52 | $0.01 | 15410 |
| 2025-03-28 | 33.92 | $0.01 | 15410 |
| 2025-03-27 | 34.34 | $0.01 | — |
| 2025-03-26 | 34.78 | $0.01 | 15410 |
| 2025-03-25 | 35.25 | $0.01 | — |
| 2025-03-24 | 35.74 | $0.01 | 15410 |
| 2025-03-21 | 36.25 | $0.01 | — |
| 2025-03-20 | 36.80 | $0.01 | 15410 |
| 2025-03-19 | 37.37 | $0.01 | 15410 |
| 2025-03-18 | 37.97 | $0.01 | 15410 |
| 2025-03-17 | 38.60 | $0.01 | 15410 |
| 2025-03-14 | 39.27 | $0.01 | — |
| 2025-03-13 | 39.97 | $0.01 | — |
| 2025-03-12 | 40.71 | $0.01 | — |
| 2025-03-11 | 41.49 | $0.01 | 15410 |
| 2025-03-10 | 42.31 | $0.01 | 15410 |
| 2025-03-07 | 39.53 | $0.01 | 120178 |
| 2025-03-06 | 39.47 | $0.01 | 120178 |
| 2025-03-05 | 39.42 | $0.01 | 120178 |
| 2025-03-04 | 39.36 | $0.01 | 120178 |
| 2025-03-03 | 39.30 | $0.01 | — |
| 2025-02-28 | 39.24 | $0.01 | — |
| 2025-02-27 | 39.17 | $0.01 | 120178 |
| 2025-02-26 | 39.10 | $0.01 | — |
| 2025-02-25 | 39.03 | $0.01 | — |
| 2025-02-24 | 38.95 | $0.01 | 120178 |
| 2025-02-21 | 38.87 | $0.01 | — |
| 2025-02-20 | 38.78 | $0.01 | — |
| 2025-02-19 | 38.69 | $0.01 | 120178 |
| 2025-02-18 | 38.60 | $0.01 | 120178 |
| 2025-02-14 | 38.50 | $0.01 | — |
| 2025-02-13 | 38.39 | $0.01 | 120178 |
| 2025-02-12 | 38.28 | $0.01 | 120178 |
| 2025-02-11 | 38.16 | $0.01 | 120178 |
| 2025-02-10 | 38.04 | $0.01 | — |
| 2025-02-07 | 37.91 | $0.01 | — |
| 2025-02-06 | 37.77 | $0.01 | — |
| 2025-02-05 | 37.63 | $0.01 | 120178 |
| 2025-02-04 | 37.48 | $0.01 | — |
| 2025-02-03 | 37.32 | $0.01 | — |
| 2025-01-31 | 37.15 | $0.01 | — |
| 2025-01-30 | 36.97 | $0.01 | — |
| 2025-01-29 | 36.78 | $0.01 | 120178 |
| 2025-01-28 | 36.59 | $0.01 | 120178 |
| 2025-01-27 | 36.38 | $0.01 | — |
| 2025-01-24 | 36.17 | $0.01 | — |
| 2025-01-23 | 35.94 | $0.01 | — |
| 2025-01-22 | 35.70 | $0.01 | 120178 |
| 2025-01-21 | 35.44 | $0.01 | 120178 |
| 2025-01-17 | 35.18 | $0.01 | — |
| 2025-01-16 | 34.90 | $0.01 | — |
| 2025-01-15 | 34.60 | $0.01 | — |
| 2025-01-14 | 34.29 | $0.01 | — |
| 2025-01-13 | 33.96 | $0.01 | 120178 |
| 2025-01-10 | 33.62 | $0.01 | — |
| 2025-01-08 | 33.26 | $0.01 | — |
| 2025-01-07 | 32.88 | $0.01 | 120178 |
| 2025-01-06 | 32.47 | $0.01 | 120178 |
| 2025-01-03 | 32.05 | $0.01 | — |
| 2025-01-02 | 31.61 | $0.01 | 120178 |
| 2024-12-31 | 31.14 | $0.01 | — |
| 2024-12-30 | 30.64 | $0.01 | — |
| 2024-12-27 | 30.13 | $0.01 | 120178 |
| 2024-12-26 | 29.58 | $0.01 | 120178 |
| 2024-12-24 | 29.00 | $0.01 | — |
| 2024-12-23 | 28.40 | $0.01 | 100000 |
| 2024-12-20 | 27.76 | $0.01 | — |
| 2024-12-19 | 27.09 | $0.01 | — |
| 2024-12-18 | 26.38 | $0.01 | 10400 |
| 2024-12-17 | 25.64 | $0.01 | 1175 |
| 2024-12-16 | 24.86 | $0.01 | 1175 |
| 2024-12-13 | 24.04 | $0.01 | — |
| 2024-12-12 | 23.17 | $0.01 | 8825 |
| 2024-12-11 | 22.26 | $0.01 | 1175 |
| 2024-12-10 | 22.79 | $0.01 | — |
| 2024-12-09 | 23.35 | $0.01 | — |
| 2024-12-06 | 23.95 | $0.01 | — |
| 2024-12-05 | 24.57 | $0.01 | — |
| 2024-12-04 | 25.23 | $0.01 | — |
| 2024-12-03 | 25.92 | $0.01 | — |
| 2024-12-02 | 26.65 | $0.01 | — |
| 2024-11-29 | 27.41 | $0.01 | — |
| 2024-11-27 | 28.22 | $0.01 | — |
| 2024-11-26 | 29.07 | $0.01 | — |
| 2024-11-25 | 29.96 | $0.01 | — |
| 2024-11-22 | 30.90 | $0.01 | — |
| 2024-11-21 | 31.89 | $0.01 | — |
| 2024-11-20 | 32.94 | $0.01 | — |
| 2024-11-19 | 34.03 | $0.01 | — |
| 2024-11-18 | 35.19 | $0.01 | — |
| 2024-11-15 | 36.40 | $0.01 | — |
| 2024-11-14 | 37.68 | $0.01 | — |
| 2024-11-13 | 39.03 | $0.01 | — |
| 2024-11-12 | 40.45 | $0.01 | — |
| 2024-11-11 | 41.94 | $0.01 | 5000 |
| 2024-11-08 | 43.51 | $0.01 | — |
| 2024-11-07 | 45.17 | $0.01 | — |
| 2024-11-06 | 46.91 | $0.01 | — |
| 2024-11-05 | 48.74 | $0.01 | — |
| 2024-11-04 | 50.67 | $0.01 | — |
| 2024-11-01 | 52.70 | $0.01 | — |
| 2024-10-31 | 54.84 | $0.01 | 10000 |
| 2024-10-30 | 57.09 | $0.01 | — |
| 2024-10-29 | 56.26 | $0.01 | 10000 |
| 2024-10-28 | 55.40 | $0.01 | 10000 |
| 2024-10-25 | 54.49 | $0.01 | 10000 |
| 2024-10-24 | 53.53 | $0.01 | 10000 |
| 2024-10-23 | 52.52 | $0.01 | 10000 |
| 2024-10-22 | 51.45 | $0.01 | — |
| 2024-10-21 | 50.34 | $0.01 | — |
| 2024-10-18 | 49.16 | $0.01 | 10000 |
| 2024-10-17 | 47.92 | $0.01 | — |
| 2024-10-16 | 46.61 | $0.01 | — |
| 2024-10-15 | 45.24 | $0.01 | 10000 |
| 2024-10-14 | 43.79 | $0.01 | 10000 |
| 2024-10-11 | 42.27 | $0.01 | — |
| 2024-10-10 | 40.67 | $0.01 | — |
| 2024-10-09 | 38.98 | $0.01 | — |
| 2024-10-08 | 37.21 | $0.01 | — |
| 2024-10-07 | 35.34 | $0.01 | 10000 |
| 2024-10-04 | 33.37 | $0.01 | 9875 |
| 2024-10-03 | 31.30 | $0.00 | 10000 |
| 2024-10-02 | 31.17 | $0.00 | 10000 |
| 2024-10-01 | 31.03 | $0.00 | 10000 |
| 2024-09-30 | 30.89 | $0.00 | — |
| 2024-09-27 | 30.74 | $0.00 | — |
| 2024-09-26 | 30.58 | $0.00 | — |
| 2024-09-25 | 30.41 | $0.00 | 10000 |
| 2024-09-24 | 30.23 | $0.00 | — |
| 2024-09-23 | 30.04 | $0.00 | — |
| 2024-09-20 | 29.84 | $0.00 | 10000 |
| 2024-09-19 | 29.64 | $0.00 | — |
| 2024-09-18 | 29.42 | $0.00 | 10000 |
| 2024-09-17 | 29.19 | $0.00 | 10000 |
| 2024-09-16 | 28.95 | $0.00 | — |
| 2024-09-13 | 28.69 | $0.00 | 10000 |
| 2024-09-12 | 28.42 | $0.00 | 10000 |
| 2024-09-11 | 28.14 | $0.00 | 10000 |
| 2024-09-10 | 27.84 | $0.00 | 10000 |
| 2024-09-09 | 27.53 | $0.00 | 10000 |
| 2024-09-06 | 27.20 | $0.00 | — |
| 2024-09-05 | 26.86 | $0.00 | 10000 |
| 2024-09-04 | 26.49 | $0.00 | — |
| 2024-09-03 | 26.11 | $0.00 | 10000 |
| 2024-08-30 | 25.70 | $0.00 | 10000 |
| 2024-08-29 | 25.28 | $0.00 | 10000 |
| 2024-08-28 | 24.83 | $0.00 | 10000 |
| 2024-08-27 | 24.36 | $0.00 | — |
| 2024-08-26 | 23.86 | $0.00 | — |
| 2024-08-23 | 23.34 | $0.00 | — |
| 2024-08-22 | 22.79 | $0.00 | — |
| 2024-08-21 | 22.21 | $0.00 | 10000 |
| 2024-08-20 | 21.60 | $0.00 | 10000 |
| 2024-08-19 | 20.96 | $0.00 | 10000 |
| 2024-08-16 | 20.29 | $0.00 | — |
| 2024-08-15 | 19.58 | $0.00 | — |
| 2024-08-14 | 18.83 | $0.00 | — |
| 2024-08-13 | 18.04 | $0.00 | — |
| 2024-08-12 | 17.22 | $0.00 | — |
| 2024-08-09 | 16.34 | $0.00 | 10000 |
| 2024-08-08 | 15.43 | $0.00 | 10000 |
| 2024-08-07 | 14.46 | $0.00 | 147300 |
| 2024-08-06 | 13.44 | $0.01 | 108400 |
| 2024-08-05 | 13.58 | $0.01 | 108400 |
| 2024-08-02 | 13.73 | $0.01 | 108400 |
| 2024-08-01 | 13.89 | $0.01 | 108400 |
| 2024-07-31 | 14.05 | $0.01 | 108400 |
| 2024-07-30 | 14.22 | $0.01 | 108400 |
| 2024-07-29 | 14.40 | $0.01 | 108400 |
| 2024-07-26 | 14.59 | $0.01 | 108400 |
| 2024-07-25 | 14.79 | $0.01 | — |
| 2024-07-24 | 15.01 | $0.01 | — |
| 2024-07-23 | 15.23 | $0.01 | 20000 |
| 2024-07-09 | 15.46 | $0.01 | — |
| 2024-07-08 | 15.70 | $0.01 | — |
| 2024-07-05 | 15.95 | $0.01 | — |
| 2024-07-03 | 16.21 | $0.01 | — |
| 2024-06-21 | 16.49 | $0.01 | 157200 |
| 2024-06-07 | 16.78 | $0.01 | 61166 |
| 2024-06-05 | 16.95 | $0.01 | 20000 |
| 2024-05-24 | 16.02 | $0.01 | 445000 |
| 2024-05-22 | 15.04 | $0.01 | 10000 |
| 2024-05-14 | 15.39 | $0.01 | 5100 |
| 2024-05-13 | 15.76 | $0.01 | 20000 |
| 2024-05-03 | 16.45 | $0.01 | 20000 |
| 2024-05-02 | 17.26 | $0.01 | 40000 |
| 2024-04-26 | 18.12 | $0.01 | 7500 |
| 2024-04-23 | 18.75 | $0.01 | 34800 |
| 2024-03-08 | 19.67 | $0.02 | 136000 |
| 2024-03-06 | 20.59 | $0.01 | 15000 |
| 2024-03-01 | 20.27 | $0.01 | 10000 |
| 2024-02-28 | 20.34 | $0.02 | 7700 |
| 2024-02-27 | 21.39 | $0.01 | — |
| 2024-02-26 | 20.27 | $0.01 | 80000 |
| 2024-02-23 | 19.10 | $0.01 | — |
| 2024-02-22 | 18.99 | $0.01 | 6000 |
| 2024-02-21 | 18.88 | $0.01 | 14000 |
| 2024-02-20 | 18.75 | $0.01 | — |
| 2024-02-16 | 18.46 | $0.01 | — |
| 2024-02-15 | 18.15 | $0.01 | — |
| 2024-02-14 | 17.82 | $0.01 | 54000 |
| 2024-01-30 | 17.48 | $0.02 | — |
| 2024-01-29 | 17.58 | $0.02 | — |
| 2024-01-26 | 17.69 | $0.02 | — |
| 2024-01-25 | 17.80 | $0.02 | — |
| 2024-01-24 | 17.92 | $0.02 | — |
| 2024-01-23 | 18.04 | $0.02 | — |
| 2024-01-22 | 18.17 | $0.02 | — |
| 2024-01-19 | 18.31 | $0.02 | — |
| 2024-01-18 | 18.45 | $0.02 | — |
| 2024-01-17 | 18.61 | $0.02 | — |
| 2024-01-16 | 18.77 | $0.02 | — |
| 2024-01-12 | 18.94 | $0.02 | — |
| 2024-01-11 | 19.12 | $0.02 | — |
| 2024-01-10 | 19.30 | $0.02 | — |
| 2024-01-09 | 19.50 | $0.02 | — |
| 2024-01-08 | 19.71 | $0.02 | — |
| 2024-01-05 | 19.93 | $0.02 | 6000 |
| 2024-01-04 | 20.16 | $0.01 | — |
| 2024-01-03 | 19.35 | $0.01 | — |
| 2024-01-02 | 18.50 | $0.01 | — |
| 2023-12-29 | 17.60 | $0.01 | — |
| 2023-12-28 | 16.66 | $0.01 | — |
| 2023-12-27 | 15.67 | $0.01 | 121000 |
| 2023-12-26 | 14.63 | $0.01 | — |
| 2023-12-22 | 14.73 | $0.01 | 6127 |
| 2023-12-21 | 14.83 | $0.01 | — |
| 2023-12-20 | 13.99 | $0.01 | — |
| 2023-12-19 | 13.11 | $0.01 | — |
| 2023-12-18 | 12.18 | $0.01 | — |
| 2023-12-15 | 11.21 | $0.01 | 250000 |
| 2023-12-14 | 10.18 | $0.01 | — |
| 2023-12-13 | 10.58 | $0.01 | — |
| 2023-12-12 | 11.00 | $0.01 | — |
| 2023-12-11 | 11.44 | $0.01 | — |
| 2023-12-08 | 11.91 | $0.01 | — |
| 2023-12-07 | 12.40 | $0.01 | — |
| 2023-12-06 | 12.92 | $0.01 | — |
| 2023-12-05 | 13.47 | $0.01 | — |
| 2023-12-04 | 14.04 | $0.01 | — |
| 2023-12-01 | 14.64 | $0.01 | — |
| 2023-11-30 | 15.28 | $0.01 | — |
| 2023-11-29 | 15.95 | $0.01 | — |
| 2023-11-28 | 16.65 | $0.01 | — |
| 2023-11-27 | 17.40 | $0.01 | 100 |
| 2023-11-24 | 18.18 | $0.01 | — |
| 2023-11-22 | 18.17 | $0.01 | — |
| 2023-11-21 | 18.17 | $0.01 | — |
| 2023-11-20 | 18.17 | $0.01 | — |
| 2023-11-17 | 18.16 | $0.01 | 65000 |
| 2023-11-16 | 18.16 | $0.01 | — |
| 2023-11-15 | 18.15 | $0.01 | — |
| 2023-11-14 | 18.15 | $0.01 | 35000 |
| 2023-11-13 | 18.14 | $0.01 | — |
| 2023-11-10 | 19.02 | $0.01 | 20000 |
| 2023-11-09 | 19.95 | $0.01 | 73400 |
| 2023-11-08 | 20.19 | $0.01 | 20000 |
| 2023-11-07 | 21.09 | $0.01 | — |
| 2023-11-06 | 21.08 | $0.01 | 28000 |
| 2023-11-03 | 21.08 | $0.01 | — |
| 2023-11-02 | 21.58 | $0.01 | — |
| 2023-10-03 | 22.12 | $0.01 | 16000 |
| 2023-09-28 | 22.68 | $0.01 | 24000 |
| 2023-07-12 | 23.33 | $0.01 | 15000 |
| 2023-07-11 | 24.02 | $0.01 | 85000 |
| 2023-07-10 | 24.74 | $0.01 | — |
| 2023-07-07 | 25.56 | $0.01 | 100000 |
| 2023-07-06 | 26.43 | $0.01 | — |
| 2023-07-05 | 27.27 | $0.01 | 188000 |
| 2023-07-03 | 28.16 | $0.01 | — |
| 2023-06-30 | 29.07 | $0.01 | — |
| 2023-06-29 | 30.02 | $0.01 | — |
| 2023-06-28 | 31.03 | $0.01 | — |
| 2023-06-22 | 32.09 | $0.01 | 120000 |
| 2023-06-21 | 33.20 | $0.02 | 130781 |
| 2023-06-20 | 34.21 | $0.01 | 2070 |
| 2023-06-16 | 35.11 | $0.01 | — |
| 2023-06-15 | 35.23 | $0.01 | — |
| 2023-06-14 | 35.37 | $0.01 | — |
| 2023-06-13 | 35.51 | $0.01 | 4428 |
| 2023-06-12 | 35.65 | $0.01 | 1000 |
| 2023-06-09 | 35.94 | $0.01 | — |
| 2023-06-08 | 36.91 | $0.01 | — |
| 2023-06-07 | 37.93 | $0.01 | 5000 |
| 2023-06-06 | 39.00 | $0.01 | — |
| 2023-06-05 | 38.99 | $0.01 | — |
| 2023-05-24 | 38.98 | $0.01 | 9502 |
| 2023-05-23 | 38.96 | $0.01 | — |
| 2023-05-22 | 38.95 | $0.01 | — |
| 2023-05-19 | 38.93 | $0.01 | — |
| 2023-05-18 | 38.91 | $0.01 | — |
| 2023-05-17 | 38.89 | $0.01 | 50000 |
| 2023-05-16 | 38.87 | $0.02 | — |
| 2023-05-15 | 39.04 | $0.02 | — |
| 2023-05-12 | 39.22 | $0.02 | — |
| 2023-05-11 | 39.40 | $0.02 | — |
| 2023-05-10 | 39.60 | $0.02 | — |
| 2023-05-09 | 39.80 | $0.02 | — |
| 2023-05-08 | 40.02 | $0.02 | — |
| 2023-05-05 | 40.25 | $0.02 | — |
| 2023-05-04 | 40.49 | $0.02 | — |
| 2023-05-03 | 40.74 | $0.02 | — |
| 2023-05-02 | 41.01 | $0.02 | — |
| 2023-05-01 | 41.29 | $0.02 | — |
| 2023-04-28 | 41.58 | $0.02 | — |
| 2023-04-27 | 41.89 | $0.02 | 9502 |
| 2023-04-26 | 42.22 | $0.01 | — |
| 2023-04-25 | 44.31 | $0.01 | — |
| 2023-04-24 | 46.51 | $0.01 | 1175 |
| 2023-04-21 | 48.82 | $0.02 | — |
| 2023-04-20 | 49.21 | $0.02 | — |
| 2023-04-19 | 49.62 | $0.02 | 6000 |
| 2023-04-18 | 50.05 | $0.01 | — |
| 2023-04-17 | 52.25 | $0.01 | — |
| 2023-04-14 | 54.56 | $0.01 | — |
| 2023-04-13 | 57.00 | $0.01 | 500 |
| 2023-04-12 | 59.56 | $0.01 | — |
| 2023-04-11 | 62.44 | $0.01 | — |
| 2023-04-10 | 65.48 | $0.01 | — |
| 2023-04-06 | 68.67 | $0.01 | 9502 |
| 2023-04-05 | 72.03 | $0.01 | — |
| 2023-04-04 | 74.39 | $0.01 | — |
| 2023-04-03 | 76.88 | $0.01 | — |
| 2023-03-31 | 79.50 | $0.01 | — |
| 2023-03-30 | 82.25 | $0.01 | 120000 |
| 2023-03-29 | 85.15 | $0.01 | — |
| 2023-03-28 | 84.58 | $0.01 | — |
| 2023-03-27 | 83.98 | $0.01 | — |
| 2023-03-24 | 83.35 | $0.01 | — |
| 2023-03-23 | 82.68 | $0.01 | 56500 |
| 2023-03-22 | 81.98 | $0.02 | — |
| 2023-03-21 | 81.89 | $0.02 | — |
| 2023-03-20 | 81.80 | $0.02 | — |
| 2023-03-17 | 81.70 | $0.02 | — |
| 2023-03-16 | 81.59 | $0.02 | — |
| 2023-03-15 | 81.48 | $0.02 | — |
| 2023-03-14 | 81.37 | $0.02 | — |
| 2023-03-13 | 81.25 | $0.02 | — |
| 2023-03-10 | 81.12 | $0.02 | — |
| 2023-03-09 | 80.99 | $0.02 | — |
| 2023-03-08 | 80.85 | $0.02 | — |
| 2023-03-07 | 80.70 | $0.02 | — |
| 2023-03-06 | 80.54 | $0.02 | — |
| 2023-03-03 | 80.38 | $0.02 | — |
| 2023-03-02 | 80.21 | $0.02 | — |
| 2023-03-01 | 80.03 | $0.02 | — |
| 2023-02-28 | 79.83 | $0.02 | — |
| 2023-02-27 | 79.63 | $0.02 | — |
| 2023-02-24 | 79.42 | $0.02 | — |
| 2023-02-23 | 79.20 | $0.02 | — |
| 2023-02-22 | 78.96 | $0.02 | — |
| 2023-02-21 | 78.72 | $0.02 | — |
| 2023-02-17 | 78.46 | $0.02 | — |
| 2023-02-16 | 78.18 | $0.02 | — |
| 2023-02-15 | 77.89 | $0.02 | — |
| 2023-02-14 | 77.59 | $0.02 | — |
| 2023-02-13 | 77.27 | $0.02 | — |
| 2023-02-10 | 76.93 | $0.02 | — |
| 2023-02-09 | 76.58 | $0.02 | — |
| 2023-02-08 | 76.21 | $0.02 | — |
| 2023-02-07 | 75.82 | $0.02 | — |
| 2023-02-06 | 75.40 | $0.02 | — |
| 2023-02-03 | 74.97 | $0.02 | — |
| 2023-02-02 | 74.51 | $0.02 | — |
| 2023-02-01 | 74.03 | $0.02 | — |
| 2023-01-31 | 73.52 | $0.02 | — |
| 2023-01-30 | 72.99 | $0.02 | — |
| 2023-01-27 | 72.43 | $0.02 | — |
| 2023-01-26 | 71.84 | $0.02 | — |
| 2023-01-25 | 71.21 | $0.02 | — |
| 2023-01-24 | 70.56 | $0.02 | — |
| 2023-01-23 | 69.87 | $0.02 | — |
| 2023-01-20 | 69.14 | $0.02 | — |
| 2023-01-19 | 68.38 | $0.02 | — |
| 2023-01-18 | 67.57 | $0.02 | — |
| 2023-01-17 | 66.73 | $0.02 | — |
| 2023-01-13 | 65.84 | $0.02 | — |
| 2023-01-12 | 64.90 | $0.02 | — |
| 2023-01-11 | 63.91 | $0.02 | — |
| 2023-01-10 | 62.87 | $0.02 | — |
| 2023-01-09 | 61.78 | $0.02 | — |
| 2023-01-06 | 60.62 | $0.02 | — |
| 2023-01-05 | 59.41 | $0.02 | — |
| 2023-01-04 | 58.14 | $0.02 | — |
| 2023-01-03 | 56.79 | $0.02 | — |
| 2022-12-30 | 55.38 | $0.02 | — |
| 2022-12-29 | 53.89 | $0.02 | — |
| 2022-12-28 | 52.32 | $0.02 | — |
| 2022-12-27 | 50.67 | $0.02 | — |
| 2022-12-23 | 48.94 | $0.02 | — |
| 2022-12-22 | 47.11 | $0.02 | — |
| 2022-12-21 | 45.19 | $0.02 | 1000 |
| 2022-12-20 | 43.16 | $0.01 | — |
| 2022-12-19 | 42.74 | $0.01 | 5000 |
| 2022-12-16 | 42.30 | $0.01 | — |
| 2022-12-15 | 42.24 | $0.01 | — |
| 2022-12-14 | 42.17 | $0.01 | — |
| 2022-12-13 | 42.10 | $0.01 | — |
| 2022-12-12 | 42.02 | $0.01 | — |
| 2022-12-09 | 41.94 | $0.01 | — |
| 2022-12-08 | 41.85 | $0.01 | — |
| 2022-12-07 | 41.77 | $0.01 | — |
| 2022-12-06 | 41.67 | $0.01 | — |
| 2022-12-05 | 41.57 | $0.01 | — |
| 2022-12-02 | 41.47 | $0.01 | — |
| 2022-12-01 | 41.36 | $0.01 | — |
| 2022-11-30 | 41.24 | $0.01 | — |
| 2022-11-29 | 41.12 | $0.01 | — |
| 2022-11-28 | 41.00 | $0.01 | — |
| 2022-11-25 | 40.86 | $0.01 | — |
| 2022-11-23 | 40.72 | $0.01 | — |
| 2022-11-22 | 40.57 | $0.01 | — |
| 2022-11-21 | 40.41 | $0.01 | — |
| 2022-11-18 | 40.25 | $0.01 | — |
| 2022-11-17 | 40.08 | $0.01 | — |
| 2022-11-16 | 39.89 | $0.01 | — |
| 2022-11-15 | 39.70 | $0.01 | — |
| 2022-11-14 | 39.50 | $0.01 | — |
| 2022-11-11 | 39.29 | $0.01 | — |
| 2022-11-10 | 39.06 | $0.01 | — |
| 2022-11-09 | 38.83 | $0.01 | — |
| 2022-11-08 | 38.58 | $0.01 | — |
| 2022-11-07 | 38.32 | $0.01 | — |
| 2022-11-04 | 38.04 | $0.01 | — |
| 2022-11-03 | 37.75 | $0.01 | — |
| 2022-11-02 | 37.45 | $0.01 | — |
| 2022-11-01 | 37.12 | $0.01 | — |
| 2022-10-31 | 36.79 | $0.01 | — |
| 2022-10-28 | 36.43 | $0.01 | — |
| 2022-10-27 | 36.06 | $0.01 | — |
| 2022-10-26 | 35.66 | $0.01 | — |
| 2022-10-25 | 35.25 | $0.01 | — |
| 2022-10-24 | 34.81 | $0.01 | — |
| 2022-10-21 | 34.35 | $0.01 | — |
| 2022-10-20 | 33.87 | $0.01 | — |
| 2022-10-19 | 33.36 | $0.01 | — |
| 2022-10-18 | 32.82 | $0.01 | — |
| 2022-10-17 | 32.26 | $0.01 | — |
| 2022-10-14 | 31.66 | $0.01 | — |
| 2022-10-13 | 31.04 | $0.01 | — |
| 2022-10-12 | 30.38 | $0.01 | — |
| 2022-10-11 | 29.69 | $0.01 | — |
| 2022-10-10 | 28.96 | $0.01 | — |
| 2022-10-07 | 28.19 | $0.01 | — |
| 2022-10-06 | 27.38 | $0.01 | — |
| 2022-10-05 | 26.53 | $0.01 | — |
| 2022-10-04 | 25.63 | $0.01 | — |
| 2022-10-03 | 24.69 | $0.01 | — |
| 2022-09-30 | 23.70 | $0.01 | — |
| 2022-09-29 | 22.65 | $0.01 | 10000 |
| 2022-09-28 | 21.55 | $0.02 | 40000 |
| 2022-09-27 | 21.23 | $0.02 | — |
| 2022-09-26 | 21.35 | $0.02 | — |
| 2022-09-23 | 21.48 | $0.02 | — |
| 2022-09-22 | 21.62 | $0.02 | 10000 |
| 2022-09-21 | 21.76 | $0.02 | — |
| 2022-09-20 | 22.54 | $0.02 | — |
| 2022-09-19 | 23.35 | $0.02 | 5000 |
| 2022-09-16 | 24.21 | $0.02 | — |
| 2022-09-15 | 24.47 | $0.02 | — |
| 2022-09-14 | 24.73 | $0.02 | — |
| 2022-09-13 | 25.02 | $0.02 | — |
| 2022-09-12 | 25.31 | $0.02 | — |
| 2022-09-09 | 25.63 | $0.02 | — |
| 2022-09-08 | 25.95 | $0.02 | — |
| 2022-09-07 | 26.30 | $0.02 | 10000 |
| 2022-09-06 | 26.66 | $0.01 | 10000 |
| 2022-09-02 | 25.14 | $0.02 | — |
| 2022-09-01 | 24.72 | $0.02 | 20000 |
| 2022-08-31 | 24.29 | $0.02 | — |
| 2022-08-30 | 24.43 | $0.02 | — |
| 2022-08-29 | 24.58 | $0.02 | — |
| 2022-08-26 | 24.73 | $0.02 | — |
| 2022-08-25 | 24.90 | $0.02 | — |
| 2022-08-24 | 25.07 | $0.02 | — |
| 2022-08-23 | 25.25 | $0.02 | — |
| 2022-08-22 | 25.45 | $0.02 | — |
| 2022-08-19 | 25.65 | $0.02 | — |
| 2022-08-18 | 25.86 | $0.02 | — |
| 2022-08-17 | 26.09 | $0.02 | — |
| 2022-08-16 | 26.32 | $0.02 | — |
| 2022-08-15 | 26.57 | $0.02 | — |
| 2022-08-12 | 26.83 | $0.02 | — |
| 2022-08-11 | 27.11 | $0.02 | — |
| 2022-08-10 | 27.39 | $0.02 | — |
| 2022-08-09 | 27.70 | $0.02 | — |
| 2022-08-08 | 28.02 | $0.02 | — |
| 2022-08-05 | 28.36 | $0.02 | — |
| 2022-08-04 | 28.71 | $0.02 | — |
| 2022-08-03 | 29.09 | $0.02 | — |
| 2022-08-02 | 29.48 | $0.02 | — |
| 2022-08-01 | 29.90 | $0.02 | — |
| 2022-07-29 | 30.33 | $0.02 | — |
| 2022-07-28 | 30.79 | $0.02 | — |
| 2022-07-27 | 31.27 | $0.02 | — |
| 2022-07-26 | 31.78 | $0.02 | — |
| 2022-07-25 | 32.32 | $0.02 | — |
| 2022-07-22 | 32.88 | $0.02 | — |
| 2022-07-21 | 33.48 | $0.02 | 45000 |
| 2022-07-20 | 34.10 | $0.02 | — |
| 2022-07-19 | 34.76 | $0.02 | 15000 |
| 2022-07-18 | 35.45 | $0.01 | — |
| 2022-07-15 | 36.67 | $0.01 | 14978 |
| 2022-07-14 | 37.96 | $0.02 | — |
| 2022-07-13 | 37.66 | $0.02 | — |
| 2022-07-12 | 37.34 | $0.02 | — |
| 2022-07-11 | 37.00 | $0.02 | — |
| 2022-07-08 | 36.64 | $0.02 | — |
| 2022-07-07 | 36.27 | $0.02 | — |
| 2022-07-06 | 35.88 | $0.02 | — |
| 2022-07-05 | 35.46 | $0.02 | 500 |
| 2022-07-01 | 35.03 | $0.01 | — |
| 2022-06-30 | 36.74 | $0.01 | 1000 |
| 2022-06-29 | 38.54 | $0.01 | — |
| 2022-06-28 | 37.72 | $0.01 | — |
| 2022-06-27 | 36.86 | $0.01 | — |
| 2022-06-24 | 35.96 | $0.01 | — |
| 2022-06-23 | 35.00 | $0.01 | — |
| 2022-06-22 | 34.00 | $0.01 | — |
| 2022-06-21 | 32.95 | $0.01 | — |
| 2022-06-17 | 31.84 | $0.01 | — |
| 2022-06-16 | 30.67 | $0.01 | — |
| 2022-06-15 | 29.44 | $0.01 | — |
| 2022-06-14 | 28.14 | $0.01 | 5000 |
| 2022-06-13 | 26.78 | $0.01 | — |
| 2022-06-10 | 27.20 | $0.01 | — |
| 2022-06-09 | 27.64 | $0.01 | — |
| 2022-06-08 | 28.11 | $0.01 | — |
| 2022-06-07 | 28.60 | $0.01 | — |
| 2022-06-06 | 29.11 | $0.01 | — |
| 2022-06-03 | 29.66 | $0.01 | — |
| 2022-06-02 | 30.23 | $0.01 | — |
| 2022-06-01 | 30.83 | $0.01 | — |
| 2022-05-31 | 31.46 | $0.01 | — |
| 2022-05-27 | 32.13 | $0.01 | — |
| 2022-05-26 | 32.83 | $0.01 | — |
| 2022-05-25 | 33.57 | $0.01 | — |
| 2022-05-24 | 34.35 | $0.01 | — |
| 2022-05-23 | 35.16 | $0.01 | — |
| 2022-05-20 | 36.03 | $0.01 | — |
| 2022-05-19 | 36.93 | $0.01 | — |
| 2022-05-18 | 37.89 | $0.01 | — |
| 2022-05-17 | 38.89 | $0.01 | 142000 |
| 2022-05-16 | 39.95 | $0.02 | — |
| 2022-05-13 | 41.90 | $0.02 | — |
| 2022-05-12 | 43.94 | $0.02 | — |
| 2022-05-11 | 46.10 | $0.02 | — |
| 2022-05-10 | 48.37 | $0.02 | — |
| 2022-05-09 | 50.76 | $0.02 | — |
| 2022-05-06 | 53.28 | $0.02 | — |
| 2022-05-05 | 55.93 | $0.02 | — |
| 2022-05-04 | 58.71 | $0.02 | — |
| 2022-05-03 | 61.65 | $0.02 | — |
| 2022-05-02 | 64.74 | $0.02 | 100000 |
| 2022-04-29 | 67.99 | $0.03 | 25000 |
| 2022-04-28 | 68.92 | $0.03 | — |
| 2022-04-27 | 69.54 | $0.03 | — |
| 2022-04-26 | 70.19 | $0.03 | — |
| 2022-04-25 | 70.87 | $0.03 | — |
| 2022-04-22 | 71.59 | $0.03 | — |
| 2022-04-21 | 72.35 | $0.03 | 800 |
| 2022-04-20 | 73.14 | $0.02 | 49560 |
| 2022-04-19 | 74.67 | $0.03 | 150000 |
| 2022-04-18 | 73.47 | $0.01 | — |
| 2022-04-14 | 73.19 | $0.01 | — |
| 2022-04-13 | 72.90 | $0.01 | — |
| 2022-04-12 | 72.60 | $0.01 | — |
| 2022-04-11 | 72.28 | $0.01 | — |
| 2022-04-08 | 71.94 | $0.01 | — |
| 2022-04-07 | 71.59 | $0.01 | — |
| 2022-04-06 | 71.22 | $0.01 | — |
| 2022-04-05 | 70.82 | $0.01 | — |
| 2022-04-04 | 70.41 | $0.01 | — |
| 2022-04-01 | 69.97 | $0.01 | — |
| 2022-03-31 | 69.52 | $0.01 | — |
| 2022-03-30 | 69.03 | $0.01 | — |
| 2022-03-29 | 68.53 | $0.01 | — |
| 2022-03-28 | 67.99 | $0.01 | — |
| 2022-03-25 | 67.43 | $0.01 | — |
| 2022-03-24 | 66.84 | $0.01 | — |
| 2022-03-23 | 66.21 | $0.01 | — |
| 2022-03-22 | 65.56 | $0.01 | — |
| 2022-03-21 | 64.87 | $0.01 | — |
| 2022-03-18 | 64.14 | $0.01 | — |
| 2022-03-17 | 63.37 | $0.01 | — |
| 2022-03-16 | 62.57 | $0.01 | — |
| 2022-03-15 | 61.72 | $0.01 | — |
| 2022-03-14 | 60.83 | $0.01 | — |
| 2022-03-11 | 59.89 | $0.01 | — |
| 2022-03-10 | 58.90 | $0.01 | — |
| 2022-03-09 | 57.86 | $0.01 | — |
| 2022-03-08 | 56.76 | $0.01 | — |
| 2022-03-07 | 55.61 | $0.01 | — |
| 2022-03-04 | 54.39 | $0.01 | — |
| 2022-03-03 | 53.11 | $0.01 | — |
| 2022-03-02 | 51.77 | $0.01 | — |
| 2022-03-01 | 50.35 | $0.01 | — |
| 2022-02-28 | 48.86 | $0.01 | — |
| 2022-02-25 | 47.29 | $0.01 | — |
| 2022-02-24 | 45.64 | $0.01 | 40560 |
| 2022-02-23 | 43.90 | $0.01 | — |
| 2022-02-22 | 42.57 | $0.01 | — |
| 2022-02-18 | 41.17 | $0.01 | — |
| 2022-02-17 | 39.70 | $0.01 | — |
| 2022-02-16 | 38.15 | $0.01 | — |
| 2022-02-15 | 36.52 | $0.01 | — |
| 2022-02-14 | 34.81 | $0.01 | — |
| 2022-02-11 | 33.00 | $0.01 | — |
| 2022-02-10 | 31.10 | $0.01 | — |
| 2022-02-09 | 29.09 | $0.01 | — |
| 2022-02-08 | 26.99 | $0.01 | — |
| 2022-02-07 | 24.77 | $0.01 | — |
| 2022-02-04 | 22.43 | $0.01 | 41000 |
| 2022-02-03 | 19.97 | $0.02 | — |
| 2022-02-02 | 20.12 | $0.02 | — |
| 2022-02-01 | 20.27 | $0.02 | — |
| 2022-01-31 | 20.44 | $0.02 | — |
| 2022-01-28 | 20.61 | $0.02 | — |
| 2022-01-27 | 20.78 | $0.02 | — |
| 2022-01-26 | 20.97 | $0.02 | — |
| 2022-01-25 | 21.17 | $0.02 | — |
| 2022-01-24 | 21.38 | $0.02 | — |
| 2022-01-21 | 21.60 | $0.02 | — |
| 2022-01-20 | 21.83 | $0.02 | — |
| 2022-01-19 | 22.07 | $0.02 | — |
| 2022-01-18 | 22.33 | $0.02 | — |
| 2022-01-14 | 22.60 | $0.02 | — |
| 2022-01-13 | 22.88 | $0.02 | — |
| 2022-01-12 | 23.18 | $0.02 | — |
| 2022-01-11 | 23.50 | $0.02 | — |
| 2022-01-10 | 23.83 | $0.02 | — |
| 2022-01-07 | 24.18 | $0.02 | — |
| 2022-01-06 | 24.54 | $0.02 | — |
| 2022-01-05 | 24.93 | $0.02 | — |
| 2022-01-04 | 25.34 | $0.02 | — |
| 2022-01-03 | 25.77 | $0.02 | — |
| 2021-12-31 | 26.22 | $0.02 | — |
| 2021-12-30 | 26.69 | $0.02 | — |
| 2021-12-29 | 27.19 | $0.02 | — |
| 2021-12-28 | 27.72 | $0.02 | — |
| 2021-12-27 | 28.27 | $0.02 | — |
| 2021-12-23 | 28.85 | $0.02 | — |
| 2021-12-22 | 29.46 | $0.02 | — |
| 2021-12-21 | 30.11 | $0.02 | — |
| 2021-12-20 | 30.79 | $0.02 | — |
| 2021-12-17 | 31.50 | $0.02 | — |
| 2021-12-16 | 32.26 | $0.02 | — |
| 2021-12-15 | 33.05 | $0.02 | 250000 |
| 2021-12-14 | 33.88 | $0.02 | — |
| 2021-12-13 | 34.71 | $0.02 | — |
| 2021-12-10 | 35.59 | $0.02 | 100000 |
| 2021-12-09 | 36.51 | $0.02 | — |
| 2021-12-08 | 37.49 | $0.02 | — |
| 2021-12-07 | 38.53 | $0.02 | — |
| 2021-12-06 | 39.62 | $0.02 | — |
| 2021-12-03 | 40.77 | $0.02 | — |
| 2021-12-02 | 41.98 | $0.02 | — |
| 2021-12-01 | 43.26 | $0.02 | 4000 |
| 2021-11-30 | 44.60 | $0.02 | — |
| 2021-11-29 | 46.56 | $0.02 | — |
| 2021-11-26 | 48.63 | $0.02 | — |
| 2021-11-24 | 50.80 | $0.02 | — |
| 2021-11-23 | 53.10 | $0.02 | 7600 |
| 2021-11-22 | 55.51 | $0.01 | 43800 |
| 2021-11-19 | 56.69 | $0.02 | 32800 |
| 2021-11-18 | 57.93 | $0.01 | 25000 |
| 2021-11-17 | 59.24 | $0.02 | — |
| 2021-11-16 | 57.95 | $0.02 | — |
| 2021-11-15 | 56.60 | $0.02 | — |
| 2021-11-12 | 55.17 | $0.02 | — |
| 2021-11-11 | 53.67 | $0.02 | — |
| 2021-11-10 | 52.09 | $0.02 | 17400 |
| 2021-11-09 | 50.43 | $0.02 | — |
| 2021-11-08 | 49.76 | $0.02 | — |
| 2021-11-05 | 49.06 | $0.02 | — |
| 2021-11-04 | 48.32 | $0.02 | — |
| 2021-11-03 | 47.54 | $0.02 | — |
| 2021-11-02 | 46.72 | $0.02 | — |
| 2021-11-01 | 45.86 | $0.02 | — |
| 2021-10-29 | 44.95 | $0.02 | — |
| 2021-10-28 | 43.99 | $0.02 | — |
| 2021-10-27 | 42.98 | $0.02 | — |
| 2021-10-26 | 41.92 | $0.02 | — |
| 2021-10-25 | 40.81 | $0.02 | — |
| 2021-10-22 | 39.64 | $0.02 | — |
| 2021-10-21 | 38.40 | $0.02 | — |
| 2021-10-20 | 37.10 | $0.02 | — |
| 2021-10-19 | 35.73 | $0.02 | — |
| 2021-10-18 | 34.29 | $0.02 | — |
| 2021-10-15 | 32.77 | $0.02 | — |
| 2021-10-14 | 31.17 | $0.02 | — |
| 2021-10-13 | 29.49 | $0.02 | — |
| 2021-10-12 | 27.72 | $0.02 | — |
| 2021-10-11 | 25.86 | $0.02 | — |
| 2021-10-08 | 23.90 | $0.02 | — |
| 2021-10-07 | 21.83 | $0.02 | — |
| 2021-10-06 | 19.66 | $0.02 | — |
| 2021-10-05 | 17.37 | $0.02 | 600 |
| 2021-10-04 | 14.97 | $0.02 | 400 |
| 2021-10-01 | 12.45 | $0.01 | — |
| 2021-09-30 | 12.98 | $0.01 | — |
| 2021-09-29 | 13.54 | $0.01 | — |
| 2021-09-28 | 14.14 | $0.01 | — |
| 2021-09-27 | 14.76 | $0.01 | — |
| 2021-09-24 | 15.42 | $0.01 | — |
| 2021-09-23 | 16.11 | $0.01 | — |
| 2021-09-22 | 16.83 | $0.01 | — |
| 2021-09-21 | 17.60 | $0.01 | — |
| 2021-09-20 | 18.40 | $0.01 | — |
| 2021-09-17 | 19.25 | $0.01 | — |
| 2021-09-16 | 20.14 | $0.01 | — |
| 2021-09-15 | 21.08 | $0.01 | — |
| 2021-09-14 | 22.07 | $0.01 | — |
| 2021-09-13 | 23.11 | $0.01 | 860 |
| 2021-09-10 | 24.21 | $0.01 | — |
| 2021-09-09 | 24.08 | $0.01 | — |
| 2021-09-08 | 23.94 | $0.01 | — |
| 2021-09-07 | 23.79 | $0.01 | — |
| 2021-09-03 | 23.64 | $0.01 | — |
| 2021-09-02 | 23.48 | $0.01 | — |
| 2021-09-01 | 23.31 | $0.01 | — |
| 2021-08-31 | 23.13 | $0.01 | — |
| 2021-08-30 | 22.94 | $0.01 | — |
| 2021-08-27 | 22.74 | $0.01 | — |
| 2021-08-26 | 22.53 | $0.01 | — |
| 2021-08-25 | 22.32 | $0.01 | — |
| 2021-08-24 | 22.08 | $0.01 | — |
| 2021-08-23 | 21.84 | $0.01 | — |
| 2021-08-20 | 21.59 | $0.01 | — |
| 2021-08-19 | 21.32 | $0.01 | — |
| 2021-08-18 | 21.03 | $0.01 | — |
| 2021-08-17 | 20.73 | $0.01 | — |
| 2021-08-16 | 20.42 | $0.01 | — |
| 2021-08-13 | 20.09 | $0.01 | — |
| 2021-08-12 | 19.74 | $0.01 | — |
| 2021-08-11 | 19.38 | $0.01 | — |
| 2021-08-10 | 18.99 | $0.01 | — |
| 2021-08-09 | 18.58 | $0.01 | — |
| 2021-08-06 | 18.16 | $0.01 | — |
| 2021-08-05 | 17.71 | $0.01 | — |
| 2021-08-04 | 17.23 | $0.01 | — |
| 2021-08-03 | 16.73 | $0.01 | — |
| 2021-08-02 | 16.21 | $0.01 | — |
| 2021-07-30 | 15.66 | $0.01 | — |
| 2021-07-29 | 15.08 | $0.01 | — |
| 2021-07-28 | 14.46 | $0.01 | 88777 |
| 2021-07-27 | 13.82 | $0.01 | 80133 |
| 2021-07-26 | 13.79 | $0.01 | — |
| 2021-07-23 | 12.62 | $0.01 | — |
| 2021-07-22 | 11.38 | $0.01 | — |
| 2021-07-21 | 10.08 | $0.01 | 500 |
| 2021-07-20 | 8.71 | $0.01 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected