Is Galectin Therapeutics Inc. (GALT) a Buy, Sell, or Hold?
Enter your email address below for free access to our Galectin Therapeutics Inc. (GALT) research center and poll results.
NASDAQ : GALT
Galectin Therapeutics Inc.
$4.76 USD
-$0.58 (-10.86%)
- Volume
- 528.8K
- Average Volume
- 609.99K
- Market Capitalization
- $313.48M
- P/E Ratio
- -11.70
- Dividend Yield
- 0.00%
- Price Target
- $11.00
- Year High
- $7.13
- Year Low
- $2.03
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.15
Overall Signal
BUY
0% Confidence
Signal Breakdown
↑ 5
Bullish
↓ 3
Bearish
⚪ 0
Neutral
5 Bullish / 3 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
4.21
2026-07-16
Close Price
$4.23
Vol: 555822
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.13
Average
2.36
Maximum
5.86
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 4.21 | $4.23 | 555822 |
| 2026-07-15 | 4.13 | $4.76 | 529032 |
| 2026-07-14 | 4.02 | $5.34 | 2.1M |
| 2026-07-13 | 3.89 | $4.60 | 1.4M |
| 2026-07-10 | 3.79 | $4.06 | 528800 |
| 2026-07-09 | 3.71 | $4.37 | 430353 |
| 2026-07-08 | 3.61 | $4.51 | 318752 |
| 2026-07-07 | 3.50 | $4.61 | 437225 |
| 2026-07-06 | 3.39 | $4.63 | 518894 |
| 2026-07-02 | 3.28 | $4.51 | 723134 |
| 2026-07-01 | 3.17 | $4.33 | 647423 |
| 2026-06-30 | 3.07 | $4.64 | 1.1M |
| 2026-06-29 | 2.97 | $4.97 | 1.9M |
| 2026-06-26 | 2.85 | $4.99 | 6.5M |
| 2026-06-25 | 2.73 | $4.23 | 1.9M |
| 2026-06-24 | 2.65 | $3.92 | 2.1M |
| 2026-06-23 | 2.60 | $3.12 | 3.9M |
| 2026-06-22 | 2.57 | $2.80 | 260759 |
| 2026-06-18 | 2.55 | $2.83 | 336750 |
| 2026-06-17 | 2.52 | $2.77 | 266230 |
| 2026-06-16 | 2.49 | $2.64 | 383014 |
| 2026-06-15 | 2.46 | $2.62 | 291702 |
| 2026-06-12 | 2.44 | $2.67 | 282155 |
| 2026-06-11 | 2.42 | $2.61 | 304645 |
| 2026-06-10 | 2.41 | $2.38 | 263365 |
| 2026-06-09 | 2.40 | $2.41 | 294959 |
| 2026-06-08 | 2.39 | $2.40 | 193300 |
| 2026-06-05 | 2.37 | $2.33 | 215800 |
| 2026-06-04 | 2.36 | $2.38 | 111432 |
| 2026-06-03 | 2.36 | $2.35 | 226101 |
| 2026-06-02 | 2.35 | $2.42 | 280231 |
| 2026-06-01 | 2.34 | $2.61 | 315584 |
| 2026-05-29 | 2.33 | $2.52 | 282400 |
| 2026-05-28 | 2.31 | $2.57 | 354200 |
| 2026-05-27 | 2.30 | $2.70 | 430647 |
| 2026-05-26 | 2.28 | $2.79 | 987612 |
| 2026-05-22 | 2.26 | $2.50 | 302890 |
| 2026-05-21 | 2.25 | $2.52 | 391523 |
| 2026-05-20 | 2.24 | $2.21 | 174700 |
| 2026-05-19 | 2.25 | $2.08 | 312200 |
| 2026-05-18 | 2.26 | $2.19 | 290800 |
| 2026-05-15 | 2.27 | $2.17 | 366300 |
| 2026-05-14 | 2.28 | $2.35 | 239300 |
| 2026-05-13 | 2.28 | $2.23 | 411100 |
| 2026-05-12 | 2.30 | $2.25 | 279300 |
| 2026-05-11 | 2.31 | $2.21 | 654298 |
| 2026-05-08 | 2.31 | $2.10 | 207500 |
| 2026-05-07 | 2.32 | $2.11 | 501148 |
| 2026-05-06 | 2.34 | $2.25 | 382994 |
| 2026-05-05 | 2.34 | $2.23 | 320108 |
| 2026-05-04 | 2.34 | $2.29 | 282802 |
| 2026-05-01 | 2.35 | $2.27 | 178600 |
| 2026-04-30 | 2.37 | $2.27 | 301600 |
| 2026-04-29 | 2.39 | $2.25 | 265011 |
| 2026-04-28 | 2.42 | $2.32 | 138000 |
| 2026-04-27 | 2.43 | $2.37 | 180215 |
| 2026-04-24 | 2.45 | $2.33 | 180518 |
| 2026-04-23 | 2.47 | $2.37 | 168212 |
| 2026-04-22 | 2.50 | $2.45 | 290411 |
| 2026-04-21 | 2.52 | $2.28 | 312316 |
| 2026-04-20 | 2.54 | $2.29 | 402600 |
| 2026-04-17 | 2.57 | $2.45 | 540500 |
| 2026-04-16 | 2.59 | $2.26 | 538140 |
| 2026-04-15 | 2.61 | $2.56 | 309406 |
| 2026-04-14 | 2.64 | $2.47 | 121151 |
| 2026-04-13 | 2.68 | $2.35 | 219479 |
| 2026-04-10 | 2.72 | $2.30 | 201612 |
| 2026-04-09 | 2.76 | $2.43 | 402829 |
| 2026-04-08 | 2.79 | $2.22 | 517457 |
| 2026-04-07 | 2.83 | $2.19 | 738500 |
| 2026-04-06 | 2.89 | $2.56 | 534300 |
| 2026-04-02 | 2.91 | $2.67 | 242842 |
| 2026-04-01 | 2.93 | $2.68 | 739421 |
| 2026-03-31 | 2.95 | $2.79 | 214938 |
| 2026-03-30 | 2.96 | $2.57 | 189900 |
| 2026-03-27 | 2.99 | $2.68 | 331500 |
| 2026-03-26 | 3.00 | $2.80 | 186600 |
| 2026-03-25 | 3.02 | $2.93 | 168800 |
| 2026-03-24 | 3.03 | $2.83 | 141823 |
| 2026-03-23 | 3.05 | $2.86 | 150900 |
| 2026-03-20 | 3.06 | $2.75 | 147639 |
| 2026-03-19 | 3.07 | $2.80 | 354484 |
| 2026-03-18 | 3.08 | $2.82 | 399540 |
| 2026-03-17 | 3.08 | $3.15 | 268541 |
| 2026-03-16 | 3.06 | $3.18 | 251100 |
| 2026-03-13 | 3.04 | $3.09 | 277426 |
| 2026-03-12 | 3.02 | $3.16 | 800500 |
| 2026-03-11 | 3.00 | $3.01 | 482106 |
| 2026-03-10 | 2.99 | $3.06 | 686141 |
| 2026-03-09 | 2.97 | $3.35 | 737778 |
| 2026-03-06 | 2.94 | $3.10 | 350607 |
| 2026-03-05 | 2.93 | $3.03 | 341655 |
| 2026-03-04 | 2.93 | $3.11 | 401300 |
| 2026-03-03 | 2.93 | $2.98 | 375800 |
| 2026-03-02 | 2.94 | $3.06 | 378333 |
| 2026-02-27 | 2.92 | $2.98 | 530500 |
| 2026-02-26 | 2.92 | $3.14 | 301500 |
| 2026-02-25 | 2.92 | $3.22 | 152197 |
| 2026-02-24 | 2.91 | $3.16 | 215540 |
| 2026-02-23 | 2.91 | $3.03 | 107847 |
| 2026-02-20 | 2.93 | $2.97 | 156726 |
| 2026-02-19 | 2.95 | $2.93 | 159700 |
| 2026-02-18 | 2.97 | $2.82 | 127100 |
| 2026-02-17 | 2.98 | $2.74 | 133831 |
| 2026-02-13 | 2.99 | $2.76 | 158309 |
| 2026-02-12 | 3.01 | $2.81 | 155000 |
| 2026-02-11 | 3.02 | $2.76 | 253765 |
| 2026-02-10 | 3.03 | $2.76 | 328506 |
| 2026-02-09 | 3.05 | $2.72 | 407400 |
| 2026-02-06 | 3.08 | $2.80 | 473803 |
| 2026-02-05 | 3.10 | $2.83 | 221573 |
| 2026-02-04 | 3.13 | $2.96 | 236200 |
| 2026-02-03 | 3.16 | $3.25 | 301700 |
| 2026-02-02 | 3.19 | $3.00 | 269703 |
| 2026-01-30 | 3.24 | $2.83 | 266104 |
| 2026-01-29 | 3.31 | $2.93 | 387300 |
| 2026-01-28 | 3.36 | $3.08 | 127937 |
| 2026-01-27 | 3.41 | $3.15 | 198500 |
| 2026-01-26 | 3.46 | $3.12 | 310100 |
| 2026-01-23 | 3.50 | $3.31 | 283900 |
| 2026-01-22 | 3.54 | $3.53 | 286643 |
| 2026-01-21 | 3.56 | $3.17 | 448465 |
| 2026-01-20 | 3.62 | $2.99 | 382200 |
| 2026-01-16 | 3.78 | $3.04 | 514911 |
| 2026-01-15 | 3.95 | $3.15 | 329669 |
| 2026-01-14 | 4.11 | $3.00 | 387853 |
| 2026-01-13 | 4.28 | $3.07 | 373820 |
| 2026-01-12 | 4.44 | $3.16 | 237203 |
| 2026-01-09 | 4.57 | $3.15 | 671933 |
| 2026-01-08 | 4.69 | $3.20 | 657826 |
| 2026-01-07 | 4.82 | $3.54 | 456954 |
| 2026-01-06 | 4.95 | $3.45 | 905530 |
| 2026-01-05 | 5.06 | $3.88 | 604202 |
| 2026-01-02 | 5.18 | $4.05 | 542703 |
| 2025-12-31 | 5.26 | $4.16 | 325600 |
| 2025-12-30 | 5.33 | $4.08 | 426723 |
| 2025-12-29 | 5.40 | $4.08 | 283851 |
| 2025-12-26 | 5.48 | $4.05 | 413800 |
| 2025-12-24 | 5.57 | $4.03 | 247449 |
| 2025-12-23 | 5.65 | $3.99 | 1.1M |
| 2025-12-22 | 5.73 | $4.03 | 958300 |
| 2025-12-19 | 5.80 | $4.38 | 4.1M |
| 2025-12-18 | 5.86 | $6.16 | 526875 |
| 2025-12-17 | 5.84 | $6.47 | 1.0M |
| 2025-12-16 | 5.83 | $6.20 | 526400 |
| 2025-12-15 | 5.82 | $6.51 | 520045 |
| 2025-12-12 | 5.77 | $6.25 | 760704 |
| 2025-12-11 | 5.73 | $5.71 | 706353 |
| 2025-12-10 | 5.74 | $5.49 | 1.2M |
| 2025-12-09 | 5.74 | $5.94 | 527711 |
| 2025-12-08 | 5.70 | $6.02 | 580900 |
| 2025-12-05 | 5.66 | $5.74 | 774143 |
| 2025-12-04 | 5.65 | $6.30 | 743900 |
| 2025-12-03 | 5.62 | $5.70 | 599300 |
| 2025-12-02 | 5.62 | $5.46 | 302264 |
| 2025-12-01 | 5.64 | $5.51 | 238002 |
| 2025-11-28 | 5.66 | $5.73 | 101423 |
| 2025-11-26 | 5.63 | $5.76 | 187600 |
| 2025-11-25 | 5.59 | $5.71 | 260239 |
| 2025-11-24 | 5.57 | $5.51 | 211719 |
| 2025-11-21 | 5.55 | $5.35 | 408849 |
| 2025-11-20 | 5.54 | $5.74 | 275409 |
| 2025-11-19 | 5.51 | $5.74 | 263143 |
| 2025-11-18 | 5.47 | $6.19 | 500238 |
| 2025-11-17 | 5.42 | $6.00 | 470902 |
| 2025-11-14 | 5.38 | $5.51 | 238900 |
| 2025-11-13 | 5.35 | $5.53 | 482245 |
| 2025-11-12 | 5.33 | $5.83 | 297300 |
| 2025-11-11 | 5.29 | $5.50 | 311514 |
| 2025-11-10 | 5.27 | $5.20 | 856500 |
| 2025-11-07 | 5.26 | $5.20 | 500799 |
| 2025-11-06 | 5.24 | $5.58 | 245201 |
| 2025-11-05 | 5.20 | $5.63 | 299048 |
| 2025-11-04 | 5.15 | $5.67 | 575600 |
| 2025-11-03 | 5.11 | $6.00 | 585145 |
| 2025-10-31 | 5.03 | $5.81 | 461079 |
| 2025-10-30 | 4.95 | $5.07 | 101264 |
| 2025-10-29 | 4.91 | $5.11 | 454504 |
| 2025-10-28 | 4.87 | $5.14 | 1.4M |
| 2025-10-27 | 4.82 | $5.10 | 184982 |
| 2025-10-24 | 4.78 | $5.23 | 195000 |
| 2025-10-23 | 4.74 | $5.13 | 121289 |
| 2025-10-22 | 4.72 | $4.88 | 345331 |
| 2025-10-21 | 4.71 | $5.30 | 229833 |
| 2025-10-20 | 4.69 | $5.09 | 235499 |
| 2025-10-17 | 4.68 | $4.99 | 177900 |
| 2025-10-16 | 4.67 | $5.05 | 258000 |
| 2025-10-15 | 4.65 | $5.19 | 220935 |
| 2025-10-14 | 4.62 | $4.96 | 344415 |
| 2025-10-13 | 4.59 | $5.10 | 518936 |
| 2025-10-10 | 4.56 | $4.72 | 225337 |
| 2025-10-09 | 4.59 | $4.75 | 182500 |
| 2025-10-08 | 4.65 | $4.74 | 256878 |
| 2025-10-07 | 4.67 | $4.77 | 441100 |
| 2025-10-06 | 4.68 | $4.44 | 247000 |
| 2025-10-03 | 4.69 | $4.33 | 213317 |
| 2025-10-02 | 4.70 | $4.25 | 227200 |
| 2025-10-01 | 4.72 | $4.18 | 206700 |
| 2025-09-30 | 4.74 | $4.24 | 270715 |
| 2025-09-29 | 4.75 | $4.22 | 277049 |
| 2025-09-26 | 4.75 | $4.55 | 154909 |
| 2025-09-25 | 4.73 | $4.61 | 216900 |
| 2025-09-24 | 4.70 | $4.75 | 166300 |
| 2025-09-23 | 4.67 | $4.81 | 149175 |
| 2025-09-22 | 4.63 | $4.92 | 192122 |
| 2025-09-19 | 4.59 | $4.80 | 285400 |
| 2025-09-18 | 4.55 | $4.64 | 256631 |
| 2025-09-17 | 4.51 | $4.59 | 208100 |
| 2025-09-16 | 4.47 | $4.41 | 384121 |
| 2025-09-15 | 4.44 | $4.50 | 972500 |
| 2025-09-12 | 4.39 | $5.37 | 1.2M |
| 2025-09-11 | 4.31 | $5.94 | 1.2M |
| 2025-09-10 | 4.20 | $5.00 | 305241 |
| 2025-09-09 | 4.14 | $4.95 | 312820 |
| 2025-09-08 | 4.09 | $4.67 | 215106 |
| 2025-09-05 | 4.06 | $4.60 | 153742 |
| 2025-09-04 | 4.02 | $4.67 | 232337 |
| 2025-09-03 | 3.98 | $4.49 | 180500 |
| 2025-09-02 | 3.94 | $4.42 | 276203 |
| 2025-08-29 | 3.89 | $4.28 | 177346 |
| 2025-08-28 | 3.86 | $4.25 | 275482 |
| 2025-08-27 | 3.83 | $3.98 | 154032 |
| 2025-08-26 | 3.81 | $4.16 | 167424 |
| 2025-08-25 | 3.77 | $4.00 | 155300 |
| 2025-08-22 | 3.72 | $4.10 | 253823 |
| 2025-08-21 | 3.66 | $3.88 | 134203 |
| 2025-08-20 | 3.62 | $3.90 | 142359 |
| 2025-08-19 | 3.56 | $3.75 | 181383 |
| 2025-08-18 | 3.52 | $3.90 | 351010 |
| 2025-08-15 | 3.46 | $3.57 | 186800 |
| 2025-08-14 | 3.42 | $3.76 | 191934 |
| 2025-08-13 | 3.38 | $3.67 | 258212 |
| 2025-08-12 | 3.34 | $3.77 | 237138 |
| 2025-08-11 | 3.29 | $3.88 | 316142 |
| 2025-08-08 | 3.24 | $4.15 | 814410 |
| 2025-08-07 | 3.16 | $3.84 | 164351 |
| 2025-08-06 | 3.09 | $3.77 | 196500 |
| 2025-08-05 | 3.01 | $3.69 | 176224 |
| 2025-08-04 | 2.93 | $3.59 | 239700 |
| 2025-08-01 | 2.86 | $3.65 | 305900 |
| 2025-07-31 | 2.78 | $3.64 | 322025 |
| 2025-07-30 | 2.71 | $3.60 | 590500 |
| 2025-07-29 | 2.64 | $3.30 | 379206 |
| 2025-07-28 | 2.58 | $3.06 | 386400 |
| 2025-07-25 | 2.55 | $2.91 | 162500 |
| 2025-07-24 | 2.52 | $2.94 | 333250 |
| 2025-07-23 | 2.50 | $2.82 | 136275 |
| 2025-07-22 | 2.48 | $2.86 | 279848 |
| 2025-07-21 | 2.46 | $2.74 | 305400 |
| 2025-07-18 | 2.44 | $2.80 | 445509 |
| 2025-07-17 | 2.47 | $2.89 | 265000 |
| 2025-07-16 | 2.44 | $2.85 | 204706 |
| 2025-07-15 | 2.37 | $2.80 | 406986 |
| 2025-07-14 | 2.30 | $2.85 | 509481 |
| 2025-07-11 | 2.23 | $2.51 | 392100 |
| 2025-07-10 | 2.17 | $2.45 | 461682 |
| 2025-07-09 | 2.11 | $2.25 | 261621 |
| 2025-07-08 | 2.06 | $2.09 | 206731 |
| 2025-07-07 | 2.03 | $2.15 | 487045 |
| 2025-07-03 | 1.98 | $2.18 | 239500 |
| 2025-07-02 | 1.94 | $2.17 | 272008 |
| 2025-07-01 | 1.89 | $2.22 | 447036 |
| 2025-06-30 | 1.85 | $2.11 | 457112 |
| 2025-06-27 | 1.81 | $2.33 | 1.9M |
| 2025-06-26 | 1.75 | $2.35 | 499624 |
| 2025-06-25 | 1.70 | $2.51 | 293700 |
| 2025-06-24 | 1.64 | $2.42 | 545709 |
| 2025-06-23 | 1.58 | $2.48 | 977726 |
| 2025-06-20 | 1.52 | $2.42 | 4.3M |
| 2025-06-18 | 1.47 | $3.29 | 5.4M |
| 2025-06-17 | 1.37 | $2.39 | 11.6M |
| 2025-06-16 | 1.31 | $1.49 | 627725 |
| 2025-06-13 | 1.30 | $1.37 | 188102 |
| 2025-06-12 | 1.30 | $1.34 | 100500 |
| 2025-06-11 | 1.30 | $1.32 | 94225 |
| 2025-06-10 | 1.30 | $1.34 | 176700 |
| 2025-06-09 | 1.30 | $1.32 | 166007 |
| 2025-06-06 | 1.30 | $1.32 | 243000 |
| 2025-06-05 | 1.31 | $1.30 | 185900 |
| 2025-06-04 | 1.32 | $1.28 | 93815 |
| 2025-06-03 | 1.33 | $1.29 | 132720 |
| 2025-06-02 | 1.33 | $1.29 | 184300 |
| 2025-05-30 | 1.33 | $1.31 | 175034 |
| 2025-05-29 | 1.33 | $1.24 | 207900 |
| 2025-05-28 | 1.34 | $1.29 | 122200 |
| 2025-05-27 | 1.34 | $1.31 | 185645 |
| 2025-05-23 | 1.34 | $1.28 | 178600 |
| 2025-05-22 | 1.34 | $1.28 | 108406 |
| 2025-05-21 | 1.35 | $1.28 | 172601 |
| 2025-05-20 | 1.35 | $1.29 | 141300 |
| 2025-05-19 | 1.35 | $1.33 | 180008 |
| 2025-05-16 | 1.35 | $1.28 | 295829 |
| 2025-05-15 | 1.35 | $1.32 | 105992 |
| 2025-05-14 | 1.36 | $1.30 | 107816 |
| 2025-05-13 | 1.36 | $1.32 | 113809 |
| 2025-05-12 | 1.36 | $1.39 | 209138 |
| 2025-05-09 | 1.36 | $1.38 | 142922 |
| 2025-05-08 | 1.35 | $1.40 | 132900 |
| 2025-05-07 | 1.35 | $1.57 | 240038 |
| 2025-05-06 | 1.34 | $1.36 | 401930 |
| 2025-05-05 | 1.33 | $1.31 | 199926 |
| 2025-05-02 | 1.34 | $1.39 | 104742 |
| 2025-05-01 | 1.33 | $1.30 | 77739 |
| 2025-04-30 | 1.33 | $1.37 | 156100 |
| 2025-04-29 | 1.33 | $1.25 | 103500 |
| 2025-04-28 | 1.32 | $1.32 | 59300 |
| 2025-04-25 | 1.33 | $1.32 | 157029 |
| 2025-04-24 | 1.35 | $1.42 | 134000 |
| 2025-04-23 | 1.36 | $1.34 | 66141 |
| 2025-04-22 | 1.38 | $1.33 | 56145 |
| 2025-04-21 | 1.40 | $1.31 | 130533 |
| 2025-04-17 | 1.41 | $1.38 | 181421 |
| 2025-04-16 | 1.42 | $1.37 | 82013 |
| 2025-04-15 | 1.43 | $1.34 | 106910 |
| 2025-04-14 | 1.44 | $1.34 | 828440 |
| 2025-04-11 | 1.46 | $1.35 | 192300 |
| 2025-04-10 | 1.47 | $1.29 | 147537 |
| 2025-04-09 | 1.50 | $1.36 | 155305 |
| 2025-04-08 | 1.51 | $1.27 | 179812 |
| 2025-04-07 | 1.53 | $1.33 | 296924 |
| 2025-04-04 | 1.54 | $1.32 | 257200 |
| 2025-04-03 | 1.56 | $1.28 | 321400 |
| 2025-04-02 | 1.58 | $1.32 | 164200 |
| 2025-04-01 | 1.59 | $1.26 | 225868 |
| 2025-03-31 | 1.60 | $1.22 | 441243 |
| 2025-03-28 | 1.62 | $1.52 | 214100 |
| 2025-03-27 | 1.62 | $1.68 | 126229 |
| 2025-03-26 | 1.61 | $1.64 | 191120 |
| 2025-03-25 | 1.60 | $1.77 | 228800 |
| 2025-03-24 | 1.59 | $1.65 | 388928 |
| 2025-03-21 | 1.58 | $1.59 | 1.2M |
| 2025-03-20 | 1.57 | $1.53 | 141700 |
| 2025-03-19 | 1.57 | $1.57 | 227713 |
| 2025-03-18 | 1.57 | $1.58 | 233017 |
| 2025-03-17 | 1.57 | $1.61 | 384000 |
| 2025-03-14 | 1.56 | $1.68 | 198100 |
| 2025-03-13 | 1.54 | $1.76 | 208718 |
| 2025-03-12 | 1.52 | $1.71 | 159100 |
| 2025-03-11 | 1.50 | $1.60 | 202700 |
| 2025-03-10 | 1.48 | $1.59 | 197817 |
| 2025-03-07 | 1.47 | $1.62 | 77422 |
| 2025-03-06 | 1.45 | $1.60 | 106564 |
| 2025-03-05 | 1.44 | $1.57 | 239200 |
| 2025-03-04 | 1.42 | $1.59 | 253000 |
| 2025-03-03 | 1.40 | $1.49 | 249000 |
| 2025-02-28 | 1.39 | $1.57 | 196400 |
| 2025-02-27 | 1.37 | $1.48 | 183342 |
| 2025-02-26 | 1.36 | $1.52 | 313615 |
| 2025-02-25 | 1.35 | $1.47 | 158506 |
| 2025-02-24 | 1.33 | $1.46 | 204634 |
| 2025-02-21 | 1.32 | $1.49 | 267223 |
| 2025-02-20 | 1.31 | $1.47 | 146000 |
| 2025-02-19 | 1.30 | $1.52 | 271200 |
| 2025-02-18 | 1.28 | $1.53 | 718430 |
| 2025-02-14 | 1.27 | $1.41 | 518402 |
| 2025-02-13 | 1.26 | $1.30 | 151000 |
| 2025-02-12 | 1.26 | $1.31 | 132004 |
| 2025-02-11 | 1.25 | $1.31 | 112300 |
| 2025-02-10 | 1.24 | $1.30 | 434127 |
| 2025-02-07 | 1.23 | $1.31 | 279185 |
| 2025-02-06 | 1.22 | $1.32 | 487516 |
| 2025-02-05 | 1.22 | $1.30 | 216031 |
| 2025-02-04 | 1.21 | $1.25 | 160100 |
| 2025-02-03 | 1.21 | $1.23 | 261300 |
| 2025-01-31 | 1.20 | $1.25 | 239117 |
| 2025-01-30 | 1.20 | $1.25 | 229518 |
| 2025-01-29 | 1.20 | $1.23 | 145500 |
| 2025-01-28 | 1.19 | $1.23 | 144828 |
| 2025-01-27 | 1.18 | $1.22 | 240400 |
| 2025-01-24 | 1.16 | $1.22 | 142800 |
| 2025-01-23 | 1.14 | $1.23 | 265100 |
| 2025-01-22 | 1.13 | $1.21 | 186500 |
| 2025-01-21 | 1.17 | $1.23 | 696400 |
| 2025-01-17 | 1.21 | $1.24 | 229512 |
| 2025-01-16 | 1.25 | $1.25 | 172400 |
| 2025-01-15 | 1.31 | $1.28 | 312913 |
| 2025-01-14 | 1.35 | $1.15 | 261316 |
| 2025-01-13 | 1.39 | $1.11 | 326100 |
| 2025-01-10 | 1.43 | $1.10 | 467500 |
| 2025-01-08 | 1.47 | $1.13 | 463900 |
| 2025-01-07 | 1.51 | $1.20 | 380429 |
| 2025-01-06 | 1.55 | $1.19 | 602368 |
| 2025-01-03 | 1.60 | $1.16 | 517110 |
| 2025-01-02 | 1.66 | $1.17 | 947621 |
| 2024-12-31 | 1.73 | $1.29 | 1.1M |
| 2024-12-30 | 1.81 | $1.10 | 892329 |
| 2024-12-27 | 1.90 | $1.15 | 6.0M |
| 2024-12-26 | 1.98 | $0.87 | 1.0M |
| 2024-12-24 | 2.08 | $0.84 | 1.7M |
| 2024-12-23 | 2.17 | $0.89 | 2.8M |
| 2024-12-20 | 2.26 | $1.04 | 9.3M |
| 2024-12-19 | 2.35 | $2.00 | 673900 |
| 2024-12-18 | 2.39 | $2.02 | 866990 |
| 2024-12-17 | 2.43 | $2.12 | 922516 |
| 2024-12-16 | 2.46 | $2.31 | 710200 |
| 2024-12-13 | 2.48 | $2.11 | 905421 |
| 2024-12-12 | 2.51 | $1.99 | 830346 |
| 2024-12-11 | 2.56 | $1.95 | 661800 |
| 2024-12-10 | 2.61 | $1.93 | 897100 |
| 2024-12-09 | 2.65 | $1.91 | 1.7M |
| 2024-12-06 | 2.71 | $2.05 | 943400 |
| 2024-12-05 | 2.75 | $2.11 | 692900 |
| 2024-12-04 | 2.78 | $2.36 | 575934 |
| 2024-12-03 | 2.80 | $2.60 | 537498 |
| 2024-12-02 | 2.79 | $2.80 | 422100 |
| 2024-11-29 | 2.78 | $2.89 | 265900 |
| 2024-11-27 | 2.76 | $2.84 | 358600 |
| 2024-11-26 | 2.74 | $2.77 | 229713 |
| 2024-11-25 | 2.73 | $2.71 | 176300 |
| 2024-11-22 | 2.72 | $2.78 | 133423 |
| 2024-11-21 | 2.70 | $2.72 | 141317 |
| 2024-11-20 | 2.70 | $2.82 | 132500 |
| 2024-11-19 | 2.68 | $2.76 | 108016 |
| 2024-11-18 | 2.68 | $2.69 | 174060 |
| 2024-11-15 | 2.67 | $2.77 | 219100 |
| 2024-11-14 | 2.67 | $2.75 | 153800 |
| 2024-11-13 | 2.66 | $2.90 | 210533 |
| 2024-11-12 | 2.65 | $2.96 | 116980 |
| 2024-11-11 | 2.63 | $2.89 | 202500 |
| 2024-11-08 | 2.62 | $3.00 | 240401 |
| 2024-11-07 | 2.61 | $2.84 | 118600 |
| 2024-11-06 | 2.59 | $2.81 | 268300 |
| 2024-11-05 | 2.58 | $2.61 | 100000 |
| 2024-11-04 | 2.59 | $2.53 | 107402 |
| 2024-11-01 | 2.60 | $2.50 | 110200 |
| 2024-10-31 | 2.61 | $2.47 | 114900 |
| 2024-10-30 | 2.62 | $2.52 | 130700 |
| 2024-10-29 | 2.63 | $2.55 | 132039 |
| 2024-10-28 | 2.64 | $2.49 | 181909 |
| 2024-10-25 | 2.66 | $2.51 | 110536 |
| 2024-10-24 | 2.67 | $2.55 | 121900 |
| 2024-10-23 | 2.67 | $2.58 | 144543 |
| 2024-10-22 | 2.67 | $2.62 | 80625 |
| 2024-10-21 | 2.68 | $2.63 | 103205 |
| 2024-10-18 | 2.68 | $2.67 | 118348 |
| 2024-10-17 | 2.69 | $2.66 | 132400 |
| 2024-10-16 | 2.69 | $2.63 | 204040 |
| 2024-10-15 | 2.70 | $2.60 | 109302 |
| 2024-10-14 | 2.71 | $2.63 | 83733 |
| 2024-10-11 | 2.71 | $2.70 | 101338 |
| 2024-10-10 | 2.72 | $2.58 | 86900 |
| 2024-10-09 | 2.73 | $2.63 | 93801 |
| 2024-10-08 | 2.73 | $2.74 | 137600 |
| 2024-10-07 | 2.72 | $2.66 | 213405 |
| 2024-10-04 | 2.72 | $2.82 | 408349 |
| 2024-10-03 | 2.70 | $2.72 | 89004 |
| 2024-10-02 | 2.68 | $2.72 | 43717 |
| 2024-10-01 | 2.67 | $2.72 | 118000 |
| 2024-09-30 | 2.66 | $2.75 | 65411 |
| 2024-09-27 | 2.66 | $2.71 | 63919 |
| 2024-09-26 | 2.66 | $2.65 | 144500 |
| 2024-09-25 | 2.67 | $2.63 | 79300 |
| 2024-09-24 | 2.67 | $2.67 | 71800 |
| 2024-09-23 | 2.66 | $2.72 | 131600 |
| 2024-09-20 | 2.64 | $2.77 | 218000 |
| 2024-09-19 | 2.61 | $2.84 | 92700 |
| 2024-09-18 | 2.59 | $2.71 | 188100 |
| 2024-09-17 | 2.57 | $2.77 | 76400 |
| 2024-09-16 | 2.55 | $2.72 | 206937 |
| 2024-09-13 | 2.53 | $2.87 | 142624 |
| 2024-09-12 | 2.49 | $2.71 | 108800 |
| 2024-09-11 | 2.46 | $2.74 | 211800 |
| 2024-09-10 | 2.44 | $2.53 | 81440 |
| 2024-09-09 | 2.42 | $2.56 | 128617 |
| 2024-09-06 | 2.39 | $2.46 | 107533 |
| 2024-09-05 | 2.37 | $2.44 | 48300 |
| 2024-09-04 | 2.36 | $2.45 | 96903 |
| 2024-09-03 | 2.34 | $2.50 | 125300 |
| 2024-08-30 | 2.32 | $2.70 | 190706 |
| 2024-08-29 | 2.30 | $2.74 | 187327 |
| 2024-08-28 | 2.27 | $2.86 | 290600 |
| 2024-08-27 | 2.26 | $2.62 | 133726 |
| 2024-08-26 | 2.25 | $2.43 | 147900 |
| 2024-08-23 | 2.26 | $2.31 | 107228 |
| 2024-08-22 | 2.27 | $2.31 | 46622 |
| 2024-08-21 | 2.28 | $2.33 | 37000 |
| 2024-08-20 | 2.29 | $2.30 | 64300 |
| 2024-08-19 | 2.31 | $2.35 | 45900 |
| 2024-08-16 | 2.31 | $2.32 | 139806 |
| 2024-08-15 | 2.32 | $2.19 | 82600 |
| 2024-08-14 | 2.33 | $2.08 | 62500 |
| 2024-08-13 | 2.36 | $2.25 | 107100 |
| 2024-08-12 | 2.37 | $2.11 | 126600 |
| 2024-08-09 | 2.39 | $2.04 | 155723 |
| 2024-08-08 | 2.40 | $2.14 | 96900 |
| 2024-08-07 | 2.41 | $2.10 | 145200 |
| 2024-08-06 | 2.42 | $2.15 | 151722 |
| 2024-08-05 | 2.43 | $2.13 | 176451 |
| 2024-08-02 | 2.43 | $2.22 | 93600 |
| 2024-08-01 | 2.43 | $2.24 | 113400 |
| 2024-07-31 | 2.42 | $2.50 | 73209 |
| 2024-07-30 | 2.41 | $2.46 | 109116 |
| 2024-07-29 | 2.40 | $2.57 | 98000 |
| 2024-07-26 | 2.39 | $2.56 | 54500 |
| 2024-07-25 | 2.37 | $2.55 | 71200 |
| 2024-07-24 | 2.35 | $2.58 | 78400 |
| 2024-07-23 | 2.34 | $2.59 | 76900 |
| 2024-07-22 | 2.31 | $2.48 | 92269 |
| 2024-07-19 | 2.31 | $2.42 | 159789 |
| 2024-07-18 | 2.31 | $2.51 | 311993 |
| 2024-07-17 | 2.30 | $2.58 | 96340 |
| 2024-07-16 | 2.29 | $2.52 | 116253 |
| 2024-07-15 | 2.30 | $2.38 | 103827 |
| 2024-07-12 | 2.31 | $2.24 | 152635 |
| 2024-07-11 | 2.34 | $2.36 | 144858 |
| 2024-07-10 | 2.35 | $2.34 | 77123 |
| 2024-07-09 | 2.37 | $2.37 | 175913 |
| 2024-07-08 | 2.38 | $2.19 | 117068 |
| 2024-07-05 | 2.40 | $2.06 | 582454 |
| 2024-07-03 | 2.44 | $2.15 | 161511 |
| 2024-07-02 | 2.47 | $2.28 | 153948 |
| 2024-07-01 | 2.49 | $2.35 | 137641 |
| 2024-06-28 | 2.51 | $2.26 | 2.4M |
| 2024-06-27 | 2.53 | $2.20 | 173407 |
| 2024-06-26 | 2.56 | $2.22 | 196115 |
| 2024-06-25 | 2.59 | $2.23 | 192604 |
| 2024-06-24 | 2.63 | $2.13 | 218123 |
| 2024-06-21 | 2.68 | $2.34 | 187335 |
| 2024-06-20 | 2.71 | $2.42 | 113498 |
| 2024-06-18 | 2.75 | $2.33 | 128532 |
| 2024-06-17 | 2.80 | $2.50 | 125544 |
| 2024-06-14 | 2.83 | $2.62 | 54580 |
| 2024-06-13 | 2.86 | $2.66 | 145562 |
| 2024-06-12 | 2.88 | $2.73 | 114269 |
| 2024-06-11 | 2.88 | $2.62 | 189943 |
| 2024-06-10 | 2.91 | $2.71 | 139986 |
| 2024-06-07 | 2.92 | $2.60 | 127326 |
| 2024-06-06 | 2.96 | $2.65 | 183179 |
| 2024-06-05 | 2.99 | $2.74 | 98481 |
| 2024-06-04 | 3.02 | $2.75 | 75644 |
| 2024-06-03 | 3.05 | $2.69 | 62500 |
| 2024-05-31 | 3.08 | $2.72 | 91996 |
| 2024-05-30 | 3.12 | $2.72 | 101085 |
| 2024-05-29 | 3.16 | $2.79 | 99416 |
| 2024-05-28 | 3.19 | $2.82 | 272005 |
| 2024-05-24 | 3.23 | $3.05 | 120671 |
| 2024-05-23 | 3.25 | $3.05 | 78873 |
| 2024-05-22 | 3.27 | $3.11 | 93271 |
| 2024-05-21 | 3.28 | $3.23 | 76570 |
| 2024-05-20 | 3.29 | $3.16 | 158602 |
| 2024-05-17 | 3.28 | $3.23 | 148564 |
| 2024-05-16 | 3.29 | $3.14 | 79209 |
| 2024-05-15 | 3.30 | $3.06 | 136434 |
| 2024-05-14 | 3.32 | $2.84 | 171102 |
| 2024-05-13 | 3.35 | $3.08 | 278102 |
| 2024-05-10 | 3.39 | $3.03 | 288595 |
| 2024-05-09 | 3.44 | $3.25 | 120986 |
| 2024-05-08 | 3.48 | $3.24 | 138491 |
| 2024-05-07 | 3.51 | $3.35 | 145836 |
| 2024-05-06 | 3.54 | $3.47 | 151201 |
| 2024-05-03 | 3.56 | $3.34 | 157727 |
| 2024-05-02 | 3.58 | $3.37 | 250289 |
| 2024-05-01 | 3.56 | $3.50 | 107319 |
| 2024-04-30 | 3.52 | $3.51 | 148744 |
| 2024-04-29 | 3.47 | $3.60 | 211933 |
| 2024-04-26 | 3.42 | $3.45 | 173928 |
| 2024-04-25 | 3.36 | $3.50 | 212084 |
| 2024-04-24 | 3.31 | $3.29 | 162497 |
| 2024-04-23 | 3.26 | $3.38 | 235682 |
| 2024-04-22 | 3.21 | $3.06 | 305544 |
| 2024-04-19 | 3.18 | $3.37 | 206132 |
| 2024-04-18 | 3.13 | $3.38 | 146618 |
| 2024-04-17 | 3.07 | $3.38 | 159242 |
| 2024-04-16 | 3.01 | $3.40 | 350682 |
| 2024-04-15 | 2.95 | $3.91 | 165954 |
| 2024-04-12 | 2.85 | $3.97 | 491803 |
| 2024-04-11 | 2.75 | $4.20 | 408157 |
| 2024-04-10 | 2.64 | $3.82 | 647332 |
| 2024-04-09 | 2.55 | $3.94 | 332289 |
| 2024-04-08 | 2.45 | $3.74 | 469551 |
| 2024-04-05 | 2.37 | $3.73 | 931163 |
| 2024-04-04 | 2.29 | $3.00 | 285245 |
| 2024-04-03 | 2.24 | $2.85 | 410631 |
| 2024-04-02 | 2.20 | $2.51 | 143986 |
| 2024-04-01 | 2.18 | $2.44 | 66242 |
| 2024-03-28 | 2.15 | $2.39 | 57692 |
| 2024-03-27 | 2.13 | $2.41 | 82953 |
| 2024-03-26 | 2.10 | $2.37 | 75063 |
| 2024-03-25 | 2.08 | $2.33 | 134904 |
| 2024-03-22 | 2.06 | $2.44 | 155960 |
| 2024-03-21 | 2.03 | $2.44 | 290939 |
| 2024-03-20 | 1.99 | $2.20 | 109413 |
| 2024-03-19 | 1.98 | $2.10 | 51313 |
| 2024-03-18 | 1.97 | $2.14 | 151910 |
| 2024-03-15 | 1.95 | $2.06 | 165790 |
| 2024-03-14 | 1.93 | $1.98 | 40110 |
| 2024-03-13 | 1.92 | $1.98 | 34749 |
| 2024-03-12 | 1.90 | $1.97 | 100845 |
| 2024-03-11 | 1.89 | $2.01 | 46689 |
| 2024-03-08 | 1.87 | $2.04 | 45038 |
| 2024-03-07 | 1.85 | $2.09 | 106763 |
| 2024-03-06 | 1.83 | $2.08 | 137121 |
| 2024-03-05 | 1.81 | $2.06 | 98466 |
| 2024-03-04 | 1.79 | $1.99 | 45666 |
| 2024-03-01 | 1.78 | $1.93 | 123604 |
| 2024-02-29 | 1.77 | $1.96 | 134862 |
| 2024-02-28 | 1.75 | $1.89 | 137553 |
| 2024-02-27 | 1.75 | $1.86 | 27270 |
| 2024-02-26 | 1.74 | $1.88 | 75486 |
| 2024-02-23 | 1.74 | $1.88 | 90513 |
| 2024-02-22 | 1.73 | $1.78 | 34664 |
| 2024-02-21 | 1.73 | $1.86 | 68596 |
| 2024-02-20 | 1.72 | $1.86 | 124884 |
| 2024-02-16 | 1.72 | $1.74 | 32611 |
| 2024-02-15 | 1.72 | $1.75 | 41309 |
| 2024-02-14 | 1.72 | $1.73 | 47924 |
| 2024-02-13 | 1.72 | $1.69 | 24775 |
| 2024-02-12 | 1.73 | $1.66 | 38439 |
| 2024-02-09 | 1.73 | $1.69 | 33140 |
| 2024-02-08 | 1.74 | $1.63 | 39290 |
| 2024-02-07 | 1.76 | $1.60 | 42035 |
| 2024-02-06 | 1.77 | $1.69 | 34057 |
| 2024-02-05 | 1.77 | $1.70 | 28369 |
| 2024-02-02 | 1.77 | $1.76 | 27580 |
| 2024-02-01 | 1.77 | $1.74 | 41436 |
| 2024-01-31 | 1.76 | $1.69 | 91081 |
| 2024-01-30 | 1.77 | $1.75 | 39115 |
| 2024-01-29 | 1.76 | $1.78 | 58643 |
| 2024-01-26 | 1.76 | $1.73 | 38190 |
| 2024-01-25 | 1.75 | $1.79 | 30800 |
| 2024-01-24 | 1.74 | $1.72 | 140733 |
| 2024-01-23 | 1.75 | $1.72 | 54481 |
| 2024-01-22 | 1.75 | $1.75 | 44215 |
| 2024-01-19 | 1.75 | $1.75 | 34041 |
| 2024-01-18 | 1.75 | $1.74 | 32996 |
| 2024-01-17 | 1.74 | $1.80 | 63183 |
| 2024-01-16 | 1.73 | $1.82 | 51462 |
| 2024-01-12 | 1.72 | $1.84 | 47434 |
| 2024-01-11 | 1.71 | $1.87 | 56565 |
| 2024-01-10 | 1.70 | $1.89 | 105189 |
| 2024-01-09 | 1.69 | $1.90 | 50645 |
| 2024-01-08 | 1.69 | $1.69 | 52529 |
| 2024-01-05 | 1.71 | $1.70 | 67150 |
| 2024-01-04 | 1.72 | $1.66 | 41047 |
| 2024-01-03 | 1.73 | $1.70 | 36738 |
| 2024-01-02 | 1.75 | $1.74 | 66146 |
| 2023-12-29 | 1.76 | $1.66 | 154263 |
| 2023-12-28 | 1.78 | $1.63 | 62863 |
| 2023-12-27 | 1.79 | $1.67 | 90590 |
| 2023-12-26 | 1.81 | $1.62 | 89373 |
| 2023-12-22 | 1.83 | $1.77 | 59564 |
| 2023-12-21 | 1.85 | $1.78 | 28895 |
| 2023-12-20 | 1.86 | $1.71 | 48099 |
| 2023-12-19 | 1.87 | $1.71 | 92230 |
| 2023-12-18 | 1.88 | $1.60 | 66036 |
| 2023-12-15 | 1.90 | $1.60 | 198259 |
| 2023-12-14 | 1.91 | $1.70 | 89834 |
| 2023-12-13 | 1.92 | $1.67 | 62350 |
| 2023-12-12 | 1.93 | $1.65 | 78097 |
| 2023-12-11 | 1.94 | $1.70 | 205650 |
| 2023-12-08 | 1.96 | $1.90 | 90954 |
| 2023-12-07 | 1.97 | $1.93 | 72316 |
| 2023-12-06 | 1.98 | $1.91 | 44002 |
| 2023-12-05 | 1.98 | $2.00 | 72836 |
| 2023-12-04 | 1.98 | $2.02 | 61564 |
| 2023-12-01 | 1.98 | $2.00 | 63714 |
| 2023-11-30 | 1.98 | $1.95 | 41481 |
| 2023-11-29 | 1.99 | $1.96 | 36331 |
| 2023-11-28 | 1.99 | $2.00 | 34349 |
| 2023-11-27 | 1.99 | $1.99 | 67242 |
| 2023-11-24 | 1.99 | $2.12 | 47411 |
| 2023-11-22 | 1.99 | $2.03 | 50141 |
| 2023-11-21 | 1.99 | $1.95 | 42121 |
| 2023-11-20 | 2.00 | $1.87 | 91792 |
| 2023-11-17 | 2.00 | $1.96 | 36694 |
| 2023-11-16 | 2.01 | $1.89 | 35468 |
| 2023-11-15 | 2.02 | $1.87 | 49791 |
| 2023-11-14 | 2.03 | $1.81 | 163561 |
| 2023-11-13 | 2.04 | $1.95 | 119082 |
| 2023-11-10 | 2.05 | $2.10 | 34746 |
| 2023-11-09 | 2.05 | $2.03 | 16044 |
| 2023-11-08 | 2.05 | $2.09 | 46621 |
| 2023-11-07 | 2.05 | $2.02 | 29883 |
| 2023-11-06 | 2.05 | $2.03 | 35192 |
| 2023-11-03 | 2.06 | $2.01 | 45345 |
| 2023-11-02 | 2.06 | $2.02 | 33743 |
| 2023-11-01 | 2.07 | $2.01 | 30629 |
| 2023-10-31 | 2.07 | $2.04 | 47587 |
| 2023-10-30 | 2.07 | $2.02 | 38158 |
| 2023-10-27 | 2.06 | $1.99 | 40951 |
| 2023-10-26 | 2.06 | $2.08 | 20070 |
| 2023-10-25 | 2.05 | $2.06 | 24458 |
| 2023-10-24 | 2.04 | $2.07 | 55570 |
| 2023-10-23 | 2.02 | $2.00 | 54830 |
| 2023-10-20 | 2.02 | $2.04 | 56036 |
| 2023-10-19 | 2.00 | $2.09 | 35941 |
| 2023-10-18 | 1.99 | $2.11 | 25769 |
| 2023-10-17 | 1.97 | $2.10 | 58587 |
| 2023-10-16 | 1.96 | $2.09 | 62531 |
| 2023-10-13 | 1.96 | $2.01 | 81790 |
| 2023-10-12 | 1.94 | $2.05 | 21031 |
| 2023-10-11 | 1.94 | $2.06 | 64429 |
| 2023-10-10 | 1.93 | $2.18 | 78031 |
| 2023-10-09 | 1.91 | $2.10 | 51984 |
| 2023-10-06 | 1.89 | $2.15 | 109921 |
| 2023-10-05 | 1.87 | $2.15 | 279592 |
| 2023-10-04 | 1.85 | $2.04 | 63939 |
| 2023-10-03 | 1.83 | $1.94 | 63060 |
| 2023-10-02 | 1.82 | $1.92 | 42991 |
| 2023-09-29 | 1.81 | $1.92 | 35767 |
| 2023-09-28 | 1.80 | $1.90 | 41006 |
| 2023-09-27 | 1.79 | $1.81 | 28320 |
| 2023-09-26 | 1.79 | $1.81 | 21845 |
| 2023-09-25 | 1.78 | $1.84 | 77206 |
| 2023-09-22 | 1.77 | $1.75 | 27155 |
| 2023-09-21 | 1.76 | $1.79 | 59148 |
| 2023-09-20 | 1.76 | $1.78 | 49899 |
| 2023-09-19 | 1.75 | $1.93 | 35690 |
| 2023-09-18 | 1.74 | $1.97 | 58719 |
| 2023-09-15 | 1.72 | $1.76 | 116900 |
| 2023-09-14 | 1.72 | $1.95 | 74198 |
| 2023-09-13 | 1.70 | $1.91 | 124846 |
| 2023-09-12 | 1.68 | $1.79 | 53490 |
| 2023-09-11 | 1.67 | $1.67 | 24502 |
| 2023-09-08 | 1.66 | $1.72 | 19165 |
| 2023-09-07 | 1.64 | $1.76 | 35294 |
| 2023-09-06 | 1.63 | $1.64 | 19074 |
| 2023-09-05 | 1.61 | $1.70 | 29303 |
| 2023-09-01 | 1.60 | $1.76 | 32835 |
| 2023-08-31 | 1.59 | $1.75 | 30799 |
| 2023-08-30 | 1.57 | $1.72 | 22836 |
| 2023-08-29 | 1.55 | $1.72 | 33993 |
| 2023-08-28 | 1.54 | $1.69 | 16741 |
| 2023-08-25 | 1.53 | $1.65 | 24387 |
| 2023-08-24 | 1.52 | $1.61 | 19933 |
| 2023-08-23 | 1.51 | $1.65 | 41764 |
| 2023-08-22 | 1.51 | $1.69 | 30958 |
| 2023-08-21 | 1.50 | $1.62 | 18901 |
| 2023-08-18 | 1.50 | $1.61 | 62453 |
| 2023-08-17 | 1.50 | $1.73 | 91664 |
| 2023-08-16 | 1.50 | $1.57 | 34444 |
| 2023-08-15 | 1.50 | $1.60 | 93477 |
| 2023-08-14 | 1.51 | $1.49 | 45236 |
| 2023-08-11 | 1.53 | $1.49 | 28446 |
| 2023-08-10 | 1.54 | $1.44 | 33682 |
| 2023-08-09 | 1.55 | $1.40 | 30380 |
| 2023-08-08 | 1.56 | $1.40 | 28779 |
| 2023-08-07 | 1.57 | $1.45 | 49605 |
| 2023-08-04 | 1.57 | $1.45 | 69669 |
| 2023-08-03 | 1.57 | $1.39 | 38752 |
| 2023-08-02 | 1.57 | $1.38 | 54138 |
| 2023-08-01 | 1.58 | $1.40 | 148405 |
| 2023-07-31 | 1.58 | $1.50 | 56307 |
| 2023-07-28 | 1.58 | $1.49 | 34835 |
| 2023-07-27 | 1.57 | $1.50 | 40921 |
| 2023-07-26 | 1.57 | $1.57 | 22153 |
| 2023-07-25 | 1.56 | $1.57 | 30879 |
| 2023-07-24 | 1.55 | $1.59 | 35142 |
| 2023-07-21 | 1.54 | $1.63 | 35788 |
| 2023-07-20 | 1.53 | $1.64 | 53145 |
| 2023-07-19 | 1.51 | $1.71 | 45610 |
| 2023-07-18 | 1.50 | $1.75 | 76483 |
| 2023-07-17 | 1.48 | $1.88 | 198914 |
| 2023-07-14 | 1.46 | $1.63 | 21079 |
| 2023-07-13 | 1.45 | $1.65 | 90244 |
| 2023-07-12 | 1.44 | $1.56 | 33041 |
| 2023-07-11 | 1.44 | $1.57 | 107629 |
| 2023-07-10 | 1.44 | $1.49 | 35562 |
| 2023-07-07 | 1.44 | $1.46 | 27985 |
| 2023-07-06 | 1.44 | $1.49 | 29313 |
| 2023-07-05 | 1.45 | $1.46 | 40458 |
| 2023-07-03 | 1.45 | $1.44 | 12851 |
| 2023-06-30 | 1.46 | $1.44 | 25861 |
| 2023-06-29 | 1.46 | $1.39 | 33393 |
| 2023-06-28 | 1.47 | $1.39 | 30288 |
| 2023-06-27 | 1.48 | $1.42 | 63647 |
| 2023-06-26 | 1.49 | $1.32 | 163003 |
| 2023-06-23 | 1.51 | $1.44 | 102873 |
| 2023-06-22 | 1.53 | $1.41 | 581614 |
| 2023-06-21 | 1.55 | $1.38 | 105424 |
| 2023-06-20 | 1.57 | $1.42 | 12676 |
| 2023-06-16 | 1.58 | $1.43 | 33529 |
| 2023-06-15 | 1.60 | $1.46 | 44256 |
| 2023-06-14 | 1.61 | $1.45 | 34109 |
| 2023-06-13 | 1.61 | $1.44 | 73730 |
| 2023-06-12 | 1.62 | $1.46 | 81987 |
| 2023-06-09 | 1.64 | $1.52 | 20920 |
| 2023-06-08 | 1.65 | $1.54 | 35209 |
| 2023-06-07 | 1.66 | $1.53 | 24999 |
| 2023-06-06 | 1.67 | $1.58 | 36278 |
| 2023-06-05 | 1.69 | $1.54 | 62947 |
| 2023-06-02 | 1.70 | $1.57 | 21624 |
| 2023-06-01 | 1.70 | $1.59 | 28928 |
| 2023-05-31 | 1.71 | $1.57 | 130440 |
| 2023-05-30 | 1.71 | $1.61 | 25970 |
| 2023-05-26 | 1.72 | $1.60 | 82703 |
| 2023-05-25 | 1.72 | $1.65 | 64982 |
| 2023-05-24 | 1.73 | $1.78 | 16636 |
| 2023-05-23 | 1.73 | $1.80 | 63578 |
| 2023-05-22 | 1.72 | $1.82 | 46142 |
| 2023-05-19 | 1.73 | $1.75 | 41156 |
| 2023-05-18 | 1.73 | $1.65 | 29181 |
| 2023-05-17 | 1.75 | $1.67 | 70679 |
| 2023-05-16 | 1.77 | $1.62 | 35546 |
| 2023-05-15 | 1.79 | $1.64 | 57652 |
| 2023-05-12 | 1.81 | $1.69 | 30449 |
| 2023-05-11 | 1.82 | $1.76 | 37871 |
| 2023-05-10 | 1.84 | $1.81 | 23742 |
| 2023-05-09 | 1.85 | $1.77 | 31522 |
| 2023-05-08 | 1.86 | $1.88 | 91470 |
| 2023-05-05 | 1.87 | $1.72 | 30565 |
| 2023-05-04 | 1.89 | $1.65 | 25649 |
| 2023-05-03 | 1.90 | $1.68 | 32273 |
| 2023-05-02 | 1.92 | $1.66 | 53358 |
| 2023-05-01 | 1.93 | $1.71 | 26322 |
| 2023-04-28 | 1.95 | $1.76 | 49066 |
| 2023-04-27 | 1.97 | $1.74 | 66005 |
| 2023-04-26 | 1.99 | $1.76 | 31614 |
| 2023-04-25 | 2.00 | $1.75 | 59064 |
| 2023-04-24 | 2.01 | $1.84 | 35948 |
| 2023-04-21 | 2.02 | $1.92 | 40844 |
| 2023-04-20 | 2.02 | $1.98 | 55576 |
| 2023-04-19 | 2.02 | $2.04 | 60113 |
| 2023-04-18 | 2.02 | $1.98 | 50248 |
| 2023-04-17 | 2.02 | $2.03 | 80029 |
| 2023-04-14 | 2.01 | $2.01 | 37536 |
| 2023-04-13 | 2.01 | $2.04 | 38484 |
| 2023-04-12 | 2.00 | $2.04 | 56161 |
| 2023-04-11 | 2.00 | $2.04 | 49562 |
| 2023-04-10 | 1.99 | $2.02 | 54398 |
| 2023-04-06 | 1.98 | $2.08 | 32656 |
| 2023-04-05 | 1.98 | $2.01 | 19944 |
| 2023-04-04 | 1.98 | $1.96 | 53749 |
| 2023-04-03 | 1.99 | $1.94 | 87179 |
| 2023-03-31 | 2.00 | $2.10 | 45261 |
| 2023-03-30 | 2.02 | $2.17 | 102971 |
| 2023-03-29 | 2.02 | $2.06 | 73013 |
| 2023-03-28 | 2.02 | $1.99 | 25390 |
| 2023-03-27 | 2.02 | $1.95 | 43968 |
| 2023-03-24 | 2.03 | $1.96 | 32600 |
| 2023-03-23 | 2.01 | $1.98 | 21420 |
| 2023-03-22 | 2.00 | $1.97 | 18571 |
| 2023-03-21 | 1.99 | $1.99 | 42196 |
| 2023-03-20 | 1.97 | $1.99 | 54196 |
| 2023-03-17 | 1.95 | $1.96 | 102246 |
| 2023-03-16 | 1.93 | $1.93 | 88335 |
| 2023-03-15 | 1.90 | $1.90 | 117823 |
| 2023-03-14 | 1.88 | $1.92 | 51884 |
| 2023-03-13 | 1.87 | $1.82 | 64949 |
| 2023-03-10 | 1.86 | $1.87 | 156455 |
| 2023-03-09 | 1.85 | $2.10 | 94825 |
| 2023-03-08 | 1.83 | $2.06 | 110148 |
| 2023-03-07 | 1.82 | $2.14 | 72325 |
| 2023-03-06 | 1.79 | $2.17 | 226121 |
| 2023-03-03 | 1.74 | $2.40 | 246894 |
| 2023-03-02 | 1.68 | $2.22 | 188366 |
| 2023-03-01 | 1.63 | $2.05 | 297560 |
| 2023-02-28 | 1.59 | $2.07 | 223940 |
| 2023-02-27 | 1.54 | $2.00 | 238299 |
| 2023-02-24 | 1.50 | $1.71 | 36947 |
| 2023-02-23 | 1.47 | $1.76 | 110258 |
| 2023-02-22 | 1.43 | $1.76 | 116272 |
| 2023-02-21 | 1.40 | $1.60 | 52386 |
| 2023-02-17 | 1.37 | $1.55 | 31836 |
| 2023-02-16 | 1.35 | $1.50 | 85279 |
| 2023-02-15 | 1.34 | $1.44 | 123389 |
| 2023-02-14 | 1.32 | $1.54 | 33096 |
| 2023-02-13 | 1.30 | $1.55 | 103331 |
| 2023-02-10 | 1.28 | $1.69 | 46271 |
| 2023-02-09 | 1.25 | $1.65 | 103710 |
| 2023-02-08 | 1.23 | $1.74 | 240635 |
| 2023-02-07 | 1.20 | $1.88 | 728392 |
| 2023-02-06 | 1.17 | $1.46 | 205395 |
| 2023-02-03 | 1.15 | $1.33 | 211888 |
| 2023-02-02 | 1.14 | $1.20 | 68170 |
| 2023-02-01 | 1.14 | $1.15 | 56817 |
| 2023-01-31 | 1.14 | $1.16 | 65427 |
| 2023-01-30 | 1.14 | $1.13 | 101462 |
| 2023-01-27 | 1.14 | $1.11 | 94522 |
| 2023-01-26 | 1.14 | $1.11 | 38743 |
| 2023-01-25 | 1.14 | $1.10 | 38814 |
| 2023-01-24 | 1.14 | $1.11 | 45784 |
| 2023-01-23 | 1.15 | $1.10 | 43481 |
| 2023-01-20 | 1.15 | $1.13 | 80941 |
| 2023-01-19 | 1.16 | $1.14 | 13706 |
| 2023-01-18 | 1.16 | $1.15 | 49136 |
| 2023-01-17 | 1.16 | $1.17 | 88146 |
| 2023-01-13 | 1.16 | $1.14 | 45503 |
| 2023-01-12 | 1.16 | $1.14 | 57342 |
| 2023-01-11 | 1.16 | $1.15 | 58070 |
| 2023-01-10 | 1.16 | $1.18 | 68460 |
| 2023-01-09 | 1.16 | $1.17 | 77298 |
| 2023-01-06 | 1.16 | $1.14 | 32571 |
| 2023-01-05 | 1.16 | $1.13 | 139350 |
| 2023-01-04 | 1.16 | $1.19 | 87459 |
| 2023-01-03 | 1.16 | $1.18 | 60787 |
| 2022-12-30 | 1.16 | $1.13 | 137568 |
| 2022-12-29 | 1.17 | $1.15 | 195923 |
| 2022-12-28 | 1.17 | $1.03 | 214607 |
| 2022-12-27 | 1.18 | $1.13 | 118273 |
| 2022-12-23 | 1.19 | $1.22 | 127264 |
| 2022-12-22 | 1.20 | $1.18 | 137682 |
| 2022-12-21 | 1.20 | $1.23 | 306655 |
| 2022-12-20 | 1.20 | $1.19 | 99430 |
| 2022-12-19 | 1.21 | $1.17 | 202652 |
| 2022-12-16 | 1.22 | $1.17 | 65635 |
| 2022-12-15 | 1.23 | $1.16 | 68289 |
| 2022-12-14 | 1.23 | $1.12 | 67197 |
| 2022-12-13 | 1.24 | $1.12 | 66611 |
| 2022-12-12 | 1.25 | $1.15 | 206875 |
| 2022-12-09 | 1.25 | $1.16 | 42555 |
| 2022-12-08 | 1.25 | $1.17 | 58508 |
| 2022-12-07 | 1.25 | $1.19 | 63362 |
| 2022-12-06 | 1.26 | $1.19 | 37498 |
| 2022-12-05 | 1.26 | $1.15 | 120086 |
| 2022-12-02 | 1.27 | $1.22 | 55583 |
| 2022-12-01 | 1.28 | $1.24 | 48031 |
| 2022-11-30 | 1.28 | $1.27 | 41535 |
| 2022-11-29 | 1.29 | $1.25 | 43274 |
| 2022-11-28 | 1.29 | $1.29 | 16771 |
| 2022-11-25 | 1.30 | $1.29 | 74098 |
| 2022-11-23 | 1.30 | $1.35 | 62115 |
| 2022-11-22 | 1.31 | $1.24 | 42594 |
| 2022-11-21 | 1.32 | $1.28 | 52262 |
| 2022-11-18 | 1.33 | $1.32 | 17819 |
| 2022-11-17 | 1.34 | $1.36 | 76068 |
| 2022-11-16 | 1.35 | $1.27 | 35151 |
| 2022-11-15 | 1.36 | $1.24 | 53578 |
| 2022-11-14 | 1.38 | $1.29 | 55796 |
| 2022-11-11 | 1.40 | $1.22 | 131300 |
| 2022-11-10 | 1.42 | $1.14 | 170537 |
| 2022-11-09 | 1.44 | $1.18 | 117822 |
| 2022-11-08 | 1.46 | $1.31 | 85399 |
| 2022-11-07 | 1.47 | $1.31 | 43785 |
| 2022-11-04 | 1.49 | $1.34 | 81364 |
| 2022-11-03 | 1.50 | $1.31 | 61363 |
| 2022-11-02 | 1.51 | $1.36 | 53756 |
| 2022-11-01 | 1.53 | $1.39 | 28224 |
| 2022-10-31 | 1.54 | $1.38 | 66944 |
| 2022-10-28 | 1.55 | $1.39 | 47909 |
| 2022-10-27 | 1.57 | $1.38 | 89997 |
| 2022-10-26 | 1.58 | $1.43 | 43875 |
| 2022-10-25 | 1.59 | $1.45 | 89825 |
| 2022-10-24 | 1.60 | $1.48 | 57496 |
| 2022-10-21 | 1.60 | $1.50 | 49268 |
| 2022-10-20 | 1.61 | $1.57 | 39793 |
| 2022-10-19 | 1.61 | $1.54 | 30528 |
| 2022-10-18 | 1.62 | $1.62 | 52900 |
| 2022-10-17 | 1.63 | $1.65 | 24956 |
| 2022-10-14 | 1.63 | $1.62 | 71968 |
| 2022-10-13 | 1.65 | $1.54 | 58500 |
| 2022-10-12 | 1.66 | $1.56 | 669568 |
| 2022-10-11 | 1.67 | $1.62 | 27349 |
| 2022-10-10 | 1.68 | $1.59 | 38169 |
| 2022-10-07 | 1.69 | $1.55 | 28196 |
| 2022-10-06 | 1.70 | $1.63 | 32719 |
| 2022-10-05 | 1.72 | $1.62 | 31602 |
| 2022-10-04 | 1.72 | $1.66 | 35311 |
| 2022-10-03 | 1.72 | $1.66 | 53103 |
| 2022-09-30 | 1.73 | $1.63 | 27309 |
| 2022-09-29 | 1.74 | $1.65 | 19681 |
| 2022-09-28 | 1.75 | $1.68 | 32131 |
| 2022-09-27 | 1.76 | $1.58 | 23925 |
| 2022-09-26 | 1.78 | $1.54 | 72114 |
| 2022-09-23 | 1.80 | $1.63 | 26051 |
| 2022-09-22 | 1.82 | $1.69 | 57539 |
| 2022-09-21 | 1.84 | $1.73 | 13003 |
| 2022-09-20 | 1.85 | $1.71 | 42771 |
| 2022-09-19 | 1.86 | $1.76 | 39127 |
| 2022-09-16 | 1.88 | $1.88 | 53234 |
| 2022-09-15 | 1.89 | $1.79 | 47232 |
| 2022-09-14 | 1.90 | $1.74 | 35319 |
| 2022-09-13 | 1.92 | $1.84 | 21545 |
| 2022-09-12 | 1.94 | $1.83 | 37028 |
| 2022-09-09 | 1.95 | $1.81 | 48309 |
| 2022-09-08 | 1.96 | $1.87 | 32845 |
| 2022-09-07 | 1.97 | $1.77 | 57071 |
| 2022-09-06 | 1.98 | $1.64 | 94860 |
| 2022-09-02 | 2.00 | $1.80 | 45879 |
| 2022-09-01 | 2.02 | $1.83 | 42618 |
| 2022-08-31 | 2.04 | $1.90 | 54637 |
| 2022-08-30 | 2.05 | $1.90 | 17907 |
| 2022-08-29 | 2.07 | $1.93 | 48737 |
| 2022-08-26 | 2.09 | $1.98 | 36368 |
| 2022-08-25 | 2.10 | $1.97 | 37099 |
| 2022-08-24 | 2.12 | $2.04 | 44000 |
| 2022-08-23 | 2.13 | $1.99 | 49227 |
| 2022-08-22 | 2.13 | $2.00 | 92910 |
| 2022-08-19 | 2.13 | $2.00 | 80344 |
| 2022-08-18 | 2.13 | $2.09 | 65892 |
| 2022-08-17 | 2.11 | $2.10 | 38771 |
| 2022-08-16 | 2.09 | $2.18 | 53760 |
| 2022-08-15 | 2.07 | $2.18 | 82125 |
| 2022-08-12 | 2.04 | $2.07 | 56991 |
| 2022-08-11 | 2.02 | $2.03 | 47849 |
| 2022-08-10 | 2.00 | $2.01 | 129145 |
| 2022-08-09 | 1.98 | $1.91 | 145213 |
| 2022-08-08 | 1.97 | $2.14 | 99067 |
| 2022-08-05 | 1.95 | $2.18 | 87042 |
| 2022-08-04 | 1.93 | $2.17 | 95573 |
| 2022-08-03 | 1.91 | $2.17 | 73303 |
| 2022-08-02 | 1.87 | $2.23 | 58287 |
| 2022-08-01 | 1.84 | $2.27 | 86256 |
| 2022-07-29 | 1.79 | $2.26 | 243313 |
| 2022-07-28 | 1.74 | $2.48 | 296458 |
| 2022-07-27 | 1.68 | $2.06 | 151727 |
| 2022-07-26 | 1.64 | $2.03 | 176034 |
| 2022-07-25 | 1.60 | $2.12 | 437874 |
| 2022-07-22 | 1.56 | $1.85 | 80825 |
| 2022-07-21 | 1.53 | $1.75 | 40356 |
| 2022-07-20 | 1.50 | $1.74 | 65990 |
| 2022-07-19 | 1.48 | $1.67 | 42087 |
| 2022-07-18 | 1.45 | $1.62 | 38675 |
| 2022-07-15 | 1.43 | $1.65 | 45976 |
| 2022-07-14 | 1.42 | $1.68 | 24735 |
| 2022-07-13 | 1.39 | $1.58 | 74968 |
| 2022-07-12 | 1.38 | $1.72 | 77688 |
| 2022-07-11 | 1.36 | $1.83 | 52350 |
| 2022-07-08 | 1.34 | $1.72 | 81592 |
| 2022-07-07 | 1.34 | $1.73 | 139986 |
| 2022-07-06 | 1.32 | $1.46 | 108614 |
| 2022-07-05 | 1.32 | $1.48 | 132598 |
| 2022-07-01 | 1.32 | $1.31 | 65895 |
| 2022-06-30 | 1.33 | $1.31 | 53980 |
| 2022-06-29 | 1.34 | $1.25 | 96966 |
| 2022-06-28 | 1.34 | $1.25 | 30794 |
| 2022-06-27 | 1.35 | $1.26 | 63416 |
| 2022-06-24 | 1.35 | $1.26 | 95607 |
| 2022-06-23 | 1.35 | $1.25 | 35901 |
| 2022-06-22 | 1.35 | $1.26 | 77096 |
| 2022-06-21 | 1.35 | $1.22 | 103426 |
| 2022-06-17 | 1.35 | $1.20 | 168359 |
| 2022-06-16 | 1.36 | $1.27 | 50960 |
| 2022-06-15 | 1.36 | $1.27 | 73559 |
| 2022-06-14 | 1.36 | $1.21 | 133854 |
| 2022-06-13 | 1.37 | $1.33 | 66791 |
| 2022-06-10 | 1.37 | $1.38 | 45952 |
| 2022-06-09 | 1.37 | $1.44 | 73579 |
| 2022-06-08 | 1.36 | $1.56 | 87254 |
| 2022-06-07 | 1.35 | $1.52 | 146803 |
| 2022-06-06 | 1.34 | $1.40 | 61150 |
| 2022-06-03 | 1.35 | $1.41 | 53620 |
| 2022-06-02 | 1.35 | $1.49 | 82493 |
| 2022-06-01 | 1.36 | $1.62 | 345150 |
| 2022-05-31 | 1.35 | $1.29 | 118978 |
| 2022-05-27 | 1.37 | $1.32 | 68232 |
| 2022-05-26 | 1.38 | $1.31 | 46090 |
| 2022-05-25 | 1.39 | $1.26 | 33249 |
| 2022-05-24 | 1.40 | $1.19 | 97576 |
| 2022-05-23 | 1.42 | $1.32 | 43544 |
| 2022-05-20 | 1.44 | $1.28 | 52536 |
| 2022-05-19 | 1.46 | $1.32 | 43689 |
| 2022-05-18 | 1.48 | $1.28 | 64835 |
| 2022-05-17 | 1.50 | $1.35 | 71549 |
| 2022-05-16 | 1.51 | $1.26 | 69866 |
| 2022-05-13 | 1.54 | $1.36 | 78069 |
| 2022-05-12 | 1.55 | $1.34 | 155372 |
| 2022-05-11 | 1.57 | $1.30 | 273520 |
| 2022-05-10 | 1.58 | $1.39 | 94275 |
| 2022-05-09 | 1.59 | $1.35 | 138886 |
| 2022-05-06 | 1.60 | $1.46 | 78864 |
| 2022-05-05 | 1.61 | $1.54 | 36970 |
| 2022-05-04 | 1.61 | $1.57 | 201652 |
| 2022-05-03 | 1.61 | $1.58 | 58870 |
| 2022-05-02 | 1.62 | $1.57 | 81938 |
| 2022-04-29 | 1.62 | $1.55 | 120356 |
| 2022-04-28 | 1.62 | $1.53 | 150171 |
| 2022-04-27 | 1.63 | $1.52 | 50821 |
| 2022-04-26 | 1.64 | $1.54 | 130130 |
| 2022-04-25 | 1.64 | $1.68 | 45880 |
| 2022-04-22 | 1.65 | $1.66 | 88782 |
| 2022-04-21 | 1.65 | $1.68 | 121239 |
| 2022-04-20 | 1.66 | $1.70 | 102320 |
| 2022-04-19 | 1.66 | $1.70 | 117538 |
| 2022-04-18 | 1.67 | $1.68 | 158434 |
| 2022-04-14 | 1.68 | $1.74 | 1.1M |
| 2022-04-13 | 1.68 | $1.58 | 50890 |
| 2022-04-12 | 1.69 | $1.57 | 49114 |
| 2022-04-11 | 1.70 | $1.54 | 214560 |
| 2022-04-08 | 1.71 | $1.60 | 71460 |
| 2022-04-07 | 1.72 | $1.60 | 101833 |
| 2022-04-06 | 1.73 | $1.65 | 103161 |
| 2022-04-05 | 1.74 | $1.62 | 78859 |
| 2022-04-04 | 1.74 | $1.61 | 148289 |
| 2022-04-01 | 1.75 | $1.58 | 161408 |
| 2022-03-31 | 1.76 | $1.61 | 315907 |
| 2022-03-30 | 1.77 | $1.71 | 101622 |
| 2022-03-29 | 1.78 | $1.70 | 128094 |
| 2022-03-28 | 1.79 | $1.66 | 115728 |
| 2022-03-25 | 1.80 | $1.74 | 59932 |
| 2022-03-24 | 1.80 | $1.77 | 57039 |
| 2022-03-23 | 1.81 | $1.80 | 98725 |
| 2022-03-22 | 1.82 | $1.83 | 45970 |
| 2022-03-21 | 1.82 | $1.76 | 118891 |
| 2022-03-18 | 1.84 | $1.85 | 77284 |
| 2022-03-17 | 1.84 | $1.86 | 63993 |
| 2022-03-16 | 1.86 | $1.73 | 70336 |
| 2022-03-15 | 1.87 | $1.74 | 39980 |
| 2022-03-14 | 1.89 | $1.75 | 59882 |
| 2022-03-11 | 1.90 | $1.76 | 39267 |
| 2022-03-10 | 1.92 | $1.79 | 67045 |
| 2022-03-09 | 1.94 | $1.83 | 65963 |
| 2022-03-08 | 1.95 | $1.77 | 41498 |
| 2022-03-07 | 1.97 | $1.75 | 161395 |
| 2022-03-04 | 1.99 | $1.82 | 107273 |
| 2022-03-03 | 2.00 | $1.81 | 35793 |
| 2022-03-02 | 2.02 | $1.83 | 103962 |
| 2022-03-01 | 2.03 | $1.87 | 87218 |
| 2022-02-28 | 2.03 | $1.87 | 28589 |
| 2022-02-25 | 2.03 | $1.90 | 63518 |
| 2022-02-24 | 2.03 | $1.98 | 120682 |
| 2022-02-23 | 2.02 | $1.87 | 77946 |
| 2022-02-22 | 2.02 | $1.94 | 73382 |
| 2022-02-18 | 2.03 | $2.00 | 67938 |
| 2022-02-17 | 2.02 | $2.01 | 58859 |
| 2022-02-16 | 2.02 | $2.13 | 47380 |
| 2022-02-15 | 2.02 | $2.07 | 40458 |
| 2022-02-14 | 2.01 | $1.99 | 93654 |
| 2022-02-11 | 2.01 | $2.08 | 72164 |
| 2022-02-10 | 2.01 | $2.07 | 43633 |
| 2022-02-09 | 2.01 | $2.12 | 43162 |
| 2022-02-08 | 2.01 | $2.08 | 34682 |
| 2022-02-07 | 2.01 | $2.15 | 36186 |
| 2022-02-04 | 2.01 | $2.14 | 79942 |
| 2022-02-03 | 2.01 | $2.06 | 41499 |
| 2022-02-02 | 2.01 | $2.17 | 158022 |
| 2022-02-01 | 2.02 | $2.12 | 179784 |
| 2022-01-31 | 2.02 | $1.93 | 142051 |
| 2022-01-28 | 2.03 | $1.83 | 118432 |
| 2022-01-27 | 2.05 | $1.82 | 169306 |
| 2022-01-26 | 2.06 | $1.87 | 114848 |
| 2022-01-25 | 2.08 | $1.91 | 108276 |
| 2022-01-24 | 2.09 | $1.98 | 373524 |
| 2022-01-21 | 2.11 | $1.92 | 205056 |
| 2022-01-20 | 2.13 | $2.03 | 78942 |
| 2022-01-19 | 2.15 | $2.01 | 115403 |
| 2022-01-18 | 2.16 | $1.93 | 213125 |
| 2022-01-14 | 2.18 | $2.02 | 99388 |
| 2022-01-13 | 2.20 | $2.03 | 87705 |
| 2022-01-12 | 2.21 | $2.12 | 34950 |
| 2022-01-11 | 2.21 | $2.14 | 70753 |
| 2022-01-10 | 2.22 | $2.12 | 177627 |
| 2022-01-07 | 2.22 | $2.11 | 101929 |
| 2022-01-06 | 2.23 | $2.05 | 265515 |
| 2022-01-05 | 2.25 | $2.12 | 93477 |
| 2022-01-04 | 2.27 | $2.25 | 86151 |
| 2022-01-03 | 2.27 | $2.31 | 178240 |
| 2021-12-31 | 2.27 | $2.07 | 290166 |
| 2021-12-30 | 2.29 | $2.11 | 356845 |
| 2021-12-29 | 2.30 | $2.17 | 202436 |
| 2021-12-28 | 2.33 | $2.20 | 238417 |
| 2021-12-27 | 2.34 | $2.20 | 377831 |
| 2021-12-23 | 2.36 | $2.37 | 99383 |
| 2021-12-22 | 2.38 | $2.29 | 112471 |
| 2021-12-21 | 2.39 | $2.30 | 81036 |
| 2021-12-20 | 2.40 | $2.32 | 95187 |
| 2021-12-17 | 2.42 | $2.38 | 138788 |
| 2021-12-16 | 2.44 | $2.30 | 165976 |
| 2021-12-15 | 2.47 | $2.25 | 183555 |
| 2021-12-14 | 2.49 | $2.16 | 203658 |
| 2021-12-13 | 2.53 | $2.22 | 186651 |
| 2021-12-10 | 2.57 | $2.24 | 118697 |
| 2021-12-09 | 2.60 | $2.32 | 83974 |
| 2021-12-08 | 2.63 | $2.46 | 121206 |
| 2021-12-07 | 2.67 | $2.40 | 117870 |
| 2021-12-06 | 2.71 | $2.36 | 217993 |
| 2021-12-03 | 2.75 | $2.28 | 173765 |
| 2021-12-02 | 2.80 | $2.45 | 115736 |
| 2021-12-01 | 2.84 | $2.42 | 155210 |
| 2021-11-30 | 2.88 | $2.63 | 207034 |
| 2021-11-29 | 2.91 | $2.49 | 183924 |
| 2021-11-26 | 2.95 | $2.57 | 98576 |
| 2021-11-24 | 2.98 | $2.71 | 120023 |
| 2021-11-23 | 3.00 | $2.58 | 185290 |
| 2021-11-22 | 3.04 | $2.55 | 290362 |
| 2021-11-19 | 3.07 | $2.69 | 119546 |
| 2021-11-18 | 3.10 | $2.70 | 210025 |
| 2021-11-17 | 3.12 | $2.83 | 116860 |
| 2021-11-16 | 3.15 | $2.83 | 181414 |
| 2021-11-15 | 3.17 | $2.86 | 270769 |
| 2021-11-12 | 3.19 | $3.01 | 190845 |
| 2021-11-11 | 3.21 | $2.88 | 236149 |
| 2021-11-10 | 3.24 | $2.95 | 210975 |
| 2021-11-09 | 3.27 | $3.17 | 136688 |
| 2021-11-08 | 3.29 | $3.16 | 172938 |
| 2021-11-05 | 3.31 | $3.20 | 94618 |
| 2021-11-04 | 3.32 | $3.22 | 133220 |
| 2021-11-03 | 3.34 | $3.27 | 63318 |
| 2021-11-02 | 3.35 | $3.30 | 166740 |
| 2021-11-01 | 3.37 | $3.27 | 130893 |
| 2021-10-29 | 3.39 | $3.17 | 95032 |
| 2021-10-28 | 3.42 | $3.19 | 117415 |
| 2021-10-27 | 3.46 | $3.19 | 96334 |
| 2021-10-26 | 3.49 | $3.26 | 171894 |
| 2021-10-25 | 3.52 | $3.18 | 138304 |
| 2021-10-22 | 3.57 | $3.28 | 146563 |
| 2021-10-21 | 3.61 | $3.22 | 200633 |
| 2021-10-20 | 3.65 | $3.29 | 92394 |
| 2021-10-19 | 3.67 | $3.32 | 182141 |
| 2021-10-18 | 3.70 | $3.27 | 259249 |
| 2021-10-15 | 3.71 | $3.37 | 154366 |
| 2021-10-14 | 3.75 | $3.47 | 128416 |
| 2021-10-13 | 3.77 | $3.53 | 101266 |
| 2021-10-12 | 3.78 | $3.58 | 102970 |
| 2021-10-11 | 3.78 | $3.56 | 168446 |
| 2021-10-08 | 3.79 | $3.48 | 163870 |
| 2021-10-07 | 3.81 | $3.54 | 201117 |
| 2021-10-06 | 3.82 | $3.58 | 195463 |
| 2021-10-05 | 3.84 | $3.62 | 259568 |
| 2021-10-04 | 3.85 | $3.69 | 156116 |
| 2021-10-01 | 3.85 | $3.80 | 246999 |
| 2021-09-30 | 3.87 | $3.88 | 164535 |
| 2021-09-29 | 3.87 | $3.82 | 321590 |
| 2021-09-28 | 3.87 | $3.95 | 305258 |
| 2021-09-27 | 3.87 | $4.14 | 265825 |
| 2021-09-24 | 3.85 | $4.15 | 602214 |
| 2021-09-23 | 3.83 | $3.96 | 514454 |
| 2021-09-22 | 3.82 | $3.75 | 218504 |
| 2021-09-21 | 3.81 | $3.76 | 365484 |
| 2021-09-20 | 3.80 | $3.66 | 527666 |
| 2021-09-17 | 3.79 | $4.06 | 467204 |
| 2021-09-16 | 3.75 | $3.79 | 239824 |
| 2021-09-15 | 3.73 | $3.73 | 180322 |
| 2021-09-14 | 3.72 | $3.71 | 259442 |
| 2021-09-13 | 3.70 | $3.75 | 341633 |
| 2021-09-10 | 3.68 | $3.82 | 255806 |
| 2021-09-09 | 3.66 | $3.85 | 256738 |
| 2021-09-08 | 3.64 | $3.84 | 354466 |
| 2021-09-07 | 3.62 | $3.80 | 514921 |
| 2021-09-03 | 3.60 | $3.85 | 599271 |
| 2021-09-02 | 3.58 | $4.04 | 553622 |
| 2021-09-01 | 3.53 | $3.90 | 406635 |
| 2021-08-31 | 3.49 | $3.93 | 311685 |
| 2021-08-30 | 3.45 | $3.85 | 337317 |
| 2021-08-27 | 3.41 | $3.88 | 340405 |
| 2021-08-26 | 3.36 | $3.66 | 488073 |
| 2021-08-25 | 3.31 | $3.75 | 437817 |
| 2021-08-24 | 3.25 | $3.59 | 415332 |
| 2021-08-23 | 3.21 | $3.61 | 458301 |
| 2021-08-20 | 3.16 | $3.37 | 341855 |
| 2021-08-19 | 3.12 | $3.28 | 232891 |
| 2021-08-18 | 3.10 | $3.41 | 250106 |
| 2021-08-17 | 3.07 | $3.43 | 164726 |
| 2021-08-16 | 3.04 | $3.29 | 304674 |
| 2021-08-13 | 3.01 | $3.38 | 344314 |
| 2021-08-12 | 2.98 | $3.55 | 496549 |
| 2021-08-11 | 2.93 | $3.43 | 225713 |
| 2021-08-10 | 2.90 | $3.41 | 563260 |
| 2021-08-09 | 2.86 | $3.32 | 303972 |
| 2021-08-06 | 2.86 | $3.44 | 740266 |
| 2021-08-05 | 2.86 | $3.16 | 371619 |
| 2021-08-04 | 2.84 | $3.15 | 798059 |
| 2021-08-03 | 2.83 | $2.99 | 952398 |
| 2021-08-02 | 2.82 | $3.17 | 2.7M |
| 2021-07-30 | 2.82 | $2.75 | 234103 |
| 2021-07-29 | 2.85 | $2.62 | 121520 |
| 2021-07-28 | 2.88 | $2.70 | 288542 |
| 2021-07-27 | 2.91 | $2.66 | 267684 |
| 2021-07-26 | 2.95 | $2.64 | 241764 |
| 2021-07-23 | 2.99 | $2.66 | 256402 |
| 2021-07-22 | 3.03 | $2.75 | 326361 |
| 2021-07-21 | 3.06 | $2.82 | 313892 |
| 2021-07-20 | 3.08 | $2.92 | 566375 |
| 2021-07-19 | 3.09 | $2.70 | 482319 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
4.17
2026-07-16
Close Price
$4.23
Vol: 555822
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.14
Average
2.37
Maximum
5.94
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 4.17 | $4.23 | 555822 |
| 2026-07-15 | 4.17 | $4.76 | 529032 |
| 2026-07-14 | 4.10 | $5.34 | 2.1M |
| 2026-07-13 | 3.97 | $4.60 | 1.4M |
| 2026-07-10 | 3.91 | $4.06 | 528800 |
| 2026-07-09 | 3.89 | $4.37 | 430353 |
| 2026-07-08 | 3.84 | $4.51 | 318752 |
| 2026-07-07 | 3.77 | $4.61 | 437225 |
| 2026-07-06 | 3.68 | $4.63 | 518894 |
| 2026-07-02 | 3.58 | $4.51 | 723134 |
| 2026-07-01 | 3.48 | $4.33 | 647423 |
| 2026-06-30 | 3.39 | $4.64 | 1.1M |
| 2026-06-29 | 3.26 | $4.97 | 1.9M |
| 2026-06-26 | 3.08 | $4.99 | 6.5M |
| 2026-06-25 | 2.88 | $4.23 | 1.9M |
| 2026-06-24 | 2.74 | $3.92 | 2.1M |
| 2026-06-23 | 2.62 | $3.12 | 3.9M |
| 2026-06-22 | 2.56 | $2.80 | 260759 |
| 2026-06-18 | 2.54 | $2.83 | 336750 |
| 2026-06-17 | 2.51 | $2.77 | 266230 |
| 2026-06-16 | 2.48 | $2.64 | 383014 |
| 2026-06-15 | 2.46 | $2.62 | 291702 |
| 2026-06-12 | 2.45 | $2.67 | 282155 |
| 2026-06-11 | 2.43 | $2.61 | 304645 |
| 2026-06-10 | 2.41 | $2.38 | 263365 |
| 2026-06-09 | 2.41 | $2.41 | 294959 |
| 2026-06-08 | 2.41 | $2.40 | 193300 |
| 2026-06-05 | 2.41 | $2.33 | 215800 |
| 2026-06-04 | 2.42 | $2.38 | 111432 |
| 2026-06-03 | 2.42 | $2.35 | 226101 |
| 2026-06-02 | 2.43 | $2.42 | 280231 |
| 2026-06-01 | 2.43 | $2.61 | 315584 |
| 2026-05-29 | 2.41 | $2.52 | 282400 |
| 2026-05-28 | 2.40 | $2.57 | 354200 |
| 2026-05-27 | 2.38 | $2.70 | 430647 |
| 2026-05-26 | 2.35 | $2.79 | 987612 |
| 2026-05-22 | 2.30 | $2.50 | 302890 |
| 2026-05-21 | 2.28 | $2.52 | 391523 |
| 2026-05-20 | 2.25 | $2.21 | 174700 |
| 2026-05-19 | 2.26 | $2.08 | 312200 |
| 2026-05-18 | 2.28 | $2.19 | 290800 |
| 2026-05-15 | 2.29 | $2.17 | 366300 |
| 2026-05-14 | 2.30 | $2.35 | 239300 |
| 2026-05-13 | 2.29 | $2.23 | 411100 |
| 2026-05-12 | 2.30 | $2.25 | 279300 |
| 2026-05-11 | 2.31 | $2.21 | 654298 |
| 2026-05-08 | 2.32 | $2.10 | 207500 |
| 2026-05-07 | 2.34 | $2.11 | 501148 |
| 2026-05-06 | 2.36 | $2.25 | 382994 |
| 2026-05-05 | 2.38 | $2.23 | 320108 |
| 2026-05-04 | 2.39 | $2.29 | 282802 |
| 2026-05-01 | 2.40 | $2.27 | 178600 |
| 2026-04-30 | 2.42 | $2.27 | 301600 |
| 2026-04-29 | 2.43 | $2.25 | 265011 |
| 2026-04-28 | 2.45 | $2.32 | 138000 |
| 2026-04-27 | 2.46 | $2.37 | 180215 |
| 2026-04-24 | 2.47 | $2.33 | 180518 |
| 2026-04-23 | 2.49 | $2.37 | 168212 |
| 2026-04-22 | 2.50 | $2.45 | 290411 |
| 2026-04-21 | 2.51 | $2.28 | 312316 |
| 2026-04-20 | 2.53 | $2.29 | 402600 |
| 2026-04-17 | 2.56 | $2.45 | 540500 |
| 2026-04-16 | 2.57 | $2.26 | 538140 |
| 2026-04-15 | 2.60 | $2.56 | 309406 |
| 2026-04-14 | 2.60 | $2.47 | 121151 |
| 2026-04-13 | 2.62 | $2.35 | 219479 |
| 2026-04-10 | 2.65 | $2.30 | 201612 |
| 2026-04-09 | 2.68 | $2.43 | 402829 |
| 2026-04-08 | 2.71 | $2.22 | 517457 |
| 2026-04-07 | 2.76 | $2.19 | 738500 |
| 2026-04-06 | 2.82 | $2.56 | 534300 |
| 2026-04-02 | 2.85 | $2.67 | 242842 |
| 2026-04-01 | 2.87 | $2.68 | 739421 |
| 2026-03-31 | 2.89 | $2.79 | 214938 |
| 2026-03-30 | 2.90 | $2.57 | 189900 |
| 2026-03-27 | 2.93 | $2.68 | 331500 |
| 2026-03-26 | 2.96 | $2.80 | 186600 |
| 2026-03-25 | 2.98 | $2.93 | 168800 |
| 2026-03-24 | 2.98 | $2.83 | 141823 |
| 2026-03-23 | 3.00 | $2.86 | 150900 |
| 2026-03-20 | 3.01 | $2.75 | 147639 |
| 2026-03-19 | 3.04 | $2.80 | 354484 |
| 2026-03-18 | 3.07 | $2.82 | 399540 |
| 2026-03-17 | 3.09 | $3.15 | 268541 |
| 2026-03-16 | 3.08 | $3.18 | 251100 |
| 2026-03-13 | 3.07 | $3.09 | 277426 |
| 2026-03-12 | 3.07 | $3.16 | 800500 |
| 2026-03-11 | 3.06 | $3.01 | 482106 |
| 2026-03-10 | 3.07 | $3.06 | 686141 |
| 2026-03-09 | 3.07 | $3.35 | 737778 |
| 2026-03-06 | 3.04 | $3.10 | 350607 |
| 2026-03-05 | 3.04 | $3.03 | 341655 |
| 2026-03-04 | 3.04 | $3.11 | 401300 |
| 2026-03-03 | 3.03 | $2.98 | 375800 |
| 2026-03-02 | 3.03 | $3.06 | 378333 |
| 2026-02-27 | 3.03 | $2.98 | 530500 |
| 2026-02-26 | 3.04 | $3.14 | 301500 |
| 2026-02-25 | 3.02 | $3.22 | 152197 |
| 2026-02-24 | 3.00 | $3.16 | 215540 |
| 2026-02-23 | 2.99 | $3.03 | 107847 |
| 2026-02-20 | 2.98 | $2.97 | 156726 |
| 2026-02-19 | 2.98 | $2.93 | 159700 |
| 2026-02-18 | 2.99 | $2.82 | 127100 |
| 2026-02-17 | 3.01 | $2.74 | 133831 |
| 2026-02-13 | 3.04 | $2.76 | 158309 |
| 2026-02-12 | 3.07 | $2.81 | 155000 |
| 2026-02-11 | 3.09 | $2.76 | 253765 |
| 2026-02-10 | 3.13 | $2.76 | 328506 |
| 2026-02-09 | 3.17 | $2.72 | 407400 |
| 2026-02-06 | 3.21 | $2.80 | 473803 |
| 2026-02-05 | 3.26 | $2.83 | 221573 |
| 2026-02-04 | 3.30 | $2.96 | 236200 |
| 2026-02-03 | 3.34 | $3.25 | 301700 |
| 2026-02-02 | 3.35 | $3.00 | 269703 |
| 2026-01-30 | 3.38 | $2.83 | 266104 |
| 2026-01-29 | 3.44 | $2.93 | 387300 |
| 2026-01-28 | 3.49 | $3.08 | 127937 |
| 2026-01-27 | 3.54 | $3.15 | 198500 |
| 2026-01-26 | 3.58 | $3.12 | 310100 |
| 2026-01-23 | 3.63 | $3.31 | 283900 |
| 2026-01-22 | 3.66 | $3.53 | 286643 |
| 2026-01-21 | 3.68 | $3.17 | 448465 |
| 2026-01-20 | 3.73 | $2.99 | 382200 |
| 2026-01-16 | 3.81 | $3.04 | 514911 |
| 2026-01-15 | 3.89 | $3.15 | 329669 |
| 2026-01-14 | 3.96 | $3.00 | 387853 |
| 2026-01-13 | 4.07 | $3.07 | 373820 |
| 2026-01-12 | 4.17 | $3.16 | 237203 |
| 2026-01-09 | 4.28 | $3.15 | 671933 |
| 2026-01-08 | 4.40 | $3.20 | 657826 |
| 2026-01-07 | 4.52 | $3.54 | 456954 |
| 2026-01-06 | 4.62 | $3.45 | 905530 |
| 2026-01-05 | 4.75 | $3.88 | 604202 |
| 2026-01-02 | 4.84 | $4.05 | 542703 |
| 2025-12-31 | 4.92 | $4.16 | 325600 |
| 2025-12-30 | 5.00 | $4.08 | 426723 |
| 2025-12-29 | 5.10 | $4.08 | 283851 |
| 2025-12-26 | 5.21 | $4.05 | 413800 |
| 2025-12-24 | 5.33 | $4.03 | 247449 |
| 2025-12-23 | 5.47 | $3.99 | 1.1M |
| 2025-12-22 | 5.62 | $4.03 | 958300 |
| 2025-12-19 | 5.79 | $4.38 | 4.1M |
| 2025-12-18 | 5.94 | $6.16 | 526875 |
| 2025-12-17 | 5.91 | $6.47 | 1.0M |
| 2025-12-16 | 5.85 | $6.20 | 526400 |
| 2025-12-15 | 5.82 | $6.51 | 520045 |
| 2025-12-12 | 5.75 | $6.25 | 760704 |
| 2025-12-11 | 5.69 | $5.71 | 706353 |
| 2025-12-10 | 5.69 | $5.49 | 1.2M |
| 2025-12-09 | 5.71 | $5.94 | 527711 |
| 2025-12-08 | 5.69 | $6.02 | 580900 |
| 2025-12-05 | 5.65 | $5.74 | 774143 |
| 2025-12-04 | 5.64 | $6.30 | 743900 |
| 2025-12-03 | 5.57 | $5.70 | 599300 |
| 2025-12-02 | 5.56 | $5.46 | 302264 |
| 2025-12-01 | 5.57 | $5.51 | 238002 |
| 2025-11-28 | 5.58 | $5.73 | 101423 |
| 2025-11-26 | 5.56 | $5.76 | 187600 |
| 2025-11-25 | 5.54 | $5.71 | 260239 |
| 2025-11-24 | 5.52 | $5.51 | 211719 |
| 2025-11-21 | 5.52 | $5.35 | 408849 |
| 2025-11-20 | 5.54 | $5.74 | 275409 |
| 2025-11-19 | 5.52 | $5.74 | 263143 |
| 2025-11-18 | 5.50 | $6.19 | 500238 |
| 2025-11-17 | 5.42 | $6.00 | 470902 |
| 2025-11-14 | 5.36 | $5.51 | 238900 |
| 2025-11-13 | 5.35 | $5.53 | 482245 |
| 2025-11-12 | 5.33 | $5.83 | 297300 |
| 2025-11-11 | 5.28 | $5.50 | 311514 |
| 2025-11-10 | 5.25 | $5.20 | 856500 |
| 2025-11-07 | 5.26 | $5.20 | 500799 |
| 2025-11-06 | 5.26 | $5.58 | 245201 |
| 2025-11-05 | 5.23 | $5.63 | 299048 |
| 2025-11-04 | 5.19 | $5.67 | 575600 |
| 2025-11-03 | 5.14 | $6.00 | 585145 |
| 2025-10-31 | 5.05 | $5.81 | 461079 |
| 2025-10-30 | 4.97 | $5.07 | 101264 |
| 2025-10-29 | 4.96 | $5.11 | 454504 |
| 2025-10-28 | 4.94 | $5.14 | 1.4M |
| 2025-10-27 | 4.92 | $5.10 | 184982 |
| 2025-10-24 | 4.90 | $5.23 | 195000 |
| 2025-10-23 | 4.87 | $5.13 | 121289 |
| 2025-10-22 | 4.84 | $4.88 | 345331 |
| 2025-10-21 | 4.84 | $5.30 | 229833 |
| 2025-10-20 | 4.79 | $5.09 | 235499 |
| 2025-10-17 | 4.76 | $4.99 | 177900 |
| 2025-10-16 | 4.73 | $5.05 | 258000 |
| 2025-10-15 | 4.70 | $5.19 | 220935 |
| 2025-10-14 | 4.64 | $4.96 | 344415 |
| 2025-10-13 | 4.61 | $5.10 | 518936 |
| 2025-10-10 | 4.56 | $4.72 | 225337 |
| 2025-10-09 | 4.54 | $4.75 | 182500 |
| 2025-10-08 | 4.52 | $4.74 | 256878 |
| 2025-10-07 | 4.50 | $4.77 | 441100 |
| 2025-10-06 | 4.47 | $4.44 | 247000 |
| 2025-10-03 | 4.47 | $4.33 | 213317 |
| 2025-10-02 | 4.49 | $4.25 | 227200 |
| 2025-10-01 | 4.51 | $4.18 | 206700 |
| 2025-09-30 | 4.55 | $4.24 | 270715 |
| 2025-09-29 | 4.58 | $4.22 | 277049 |
| 2025-09-26 | 4.62 | $4.55 | 154909 |
| 2025-09-25 | 4.63 | $4.61 | 216900 |
| 2025-09-24 | 4.63 | $4.75 | 166300 |
| 2025-09-23 | 4.61 | $4.81 | 149175 |
| 2025-09-22 | 4.59 | $4.92 | 192122 |
| 2025-09-19 | 4.56 | $4.80 | 285400 |
| 2025-09-18 | 4.53 | $4.64 | 256631 |
| 2025-09-17 | 4.52 | $4.59 | 208100 |
| 2025-09-16 | 4.52 | $4.41 | 384121 |
| 2025-09-15 | 4.53 | $4.50 | 972500 |
| 2025-09-12 | 4.53 | $5.37 | 1.2M |
| 2025-09-11 | 4.44 | $5.94 | 1.2M |
| 2025-09-10 | 4.29 | $5.00 | 305241 |
| 2025-09-09 | 4.21 | $4.95 | 312820 |
| 2025-09-08 | 4.13 | $4.67 | 215106 |
| 2025-09-05 | 4.08 | $4.60 | 153742 |
| 2025-09-04 | 4.02 | $4.67 | 232337 |
| 2025-09-03 | 3.95 | $4.49 | 180500 |
| 2025-09-02 | 3.90 | $4.42 | 276203 |
| 2025-08-29 | 3.84 | $4.28 | 177346 |
| 2025-08-28 | 3.79 | $4.25 | 275482 |
| 2025-08-27 | 3.75 | $3.98 | 154032 |
| 2025-08-26 | 3.72 | $4.16 | 167424 |
| 2025-08-25 | 3.67 | $4.00 | 155300 |
| 2025-08-22 | 3.64 | $4.10 | 253823 |
| 2025-08-21 | 3.59 | $3.88 | 134203 |
| 2025-08-20 | 3.56 | $3.90 | 142359 |
| 2025-08-19 | 3.53 | $3.75 | 181383 |
| 2025-08-18 | 3.50 | $3.90 | 351010 |
| 2025-08-15 | 3.46 | $3.57 | 186800 |
| 2025-08-14 | 3.45 | $3.76 | 191934 |
| 2025-08-13 | 3.42 | $3.67 | 258212 |
| 2025-08-12 | 3.39 | $3.77 | 237138 |
| 2025-08-11 | 3.35 | $3.88 | 316142 |
| 2025-08-08 | 3.29 | $4.15 | 814410 |
| 2025-08-07 | 3.20 | $3.84 | 164351 |
| 2025-08-06 | 3.14 | $3.77 | 196500 |
| 2025-08-05 | 3.07 | $3.69 | 176224 |
| 2025-08-04 | 3.00 | $3.59 | 239700 |
| 2025-08-01 | 2.94 | $3.65 | 305900 |
| 2025-07-31 | 2.87 | $3.64 | 322025 |
| 2025-07-30 | 2.79 | $3.60 | 590500 |
| 2025-07-29 | 2.70 | $3.30 | 379206 |
| 2025-07-28 | 2.64 | $3.06 | 386400 |
| 2025-07-25 | 2.59 | $2.91 | 162500 |
| 2025-07-24 | 2.56 | $2.94 | 333250 |
| 2025-07-23 | 2.52 | $2.82 | 136275 |
| 2025-07-22 | 2.49 | $2.86 | 279848 |
| 2025-07-21 | 2.45 | $2.74 | 305400 |
| 2025-07-18 | 2.42 | $2.80 | 445509 |
| 2025-07-17 | 2.38 | $2.89 | 265000 |
| 2025-07-16 | 2.32 | $2.85 | 204706 |
| 2025-07-15 | 2.27 | $2.80 | 406986 |
| 2025-07-14 | 2.21 | $2.85 | 509481 |
| 2025-07-11 | 2.15 | $2.51 | 392100 |
| 2025-07-10 | 2.11 | $2.45 | 461682 |
| 2025-07-09 | 2.07 | $2.25 | 261621 |
| 2025-07-08 | 2.05 | $2.09 | 206731 |
| 2025-07-07 | 2.05 | $2.15 | 487045 |
| 2025-07-03 | 2.04 | $2.18 | 239500 |
| 2025-07-02 | 2.02 | $2.17 | 272008 |
| 2025-07-01 | 2.01 | $2.22 | 447036 |
| 2025-06-30 | 1.99 | $2.11 | 457112 |
| 2025-06-27 | 1.97 | $2.33 | 1.9M |
| 2025-06-26 | 1.94 | $2.35 | 499624 |
| 2025-06-25 | 1.89 | $2.51 | 293700 |
| 2025-06-24 | 1.83 | $2.42 | 545709 |
| 2025-06-23 | 1.77 | $2.48 | 977726 |
| 2025-06-20 | 1.69 | $2.42 | 4.3M |
| 2025-06-18 | 1.61 | $3.29 | 5.4M |
| 2025-06-17 | 1.44 | $2.39 | 11.6M |
| 2025-06-16 | 1.34 | $1.49 | 627725 |
| 2025-06-13 | 1.32 | $1.37 | 188102 |
| 2025-06-12 | 1.32 | $1.34 | 100500 |
| 2025-06-11 | 1.31 | $1.32 | 94225 |
| 2025-06-10 | 1.31 | $1.34 | 176700 |
| 2025-06-09 | 1.31 | $1.32 | 166007 |
| 2025-06-06 | 1.31 | $1.32 | 243000 |
| 2025-06-05 | 1.31 | $1.30 | 185900 |
| 2025-06-04 | 1.31 | $1.28 | 93815 |
| 2025-06-03 | 1.31 | $1.29 | 132720 |
| 2025-06-02 | 1.31 | $1.29 | 184300 |
| 2025-05-30 | 1.31 | $1.31 | 175034 |
| 2025-05-29 | 1.32 | $1.24 | 207900 |
| 2025-05-28 | 1.32 | $1.29 | 122200 |
| 2025-05-27 | 1.33 | $1.31 | 185645 |
| 2025-05-23 | 1.33 | $1.28 | 178600 |
| 2025-05-22 | 1.33 | $1.28 | 108406 |
| 2025-05-21 | 1.34 | $1.28 | 172601 |
| 2025-05-20 | 1.35 | $1.29 | 141300 |
| 2025-05-19 | 1.35 | $1.33 | 180008 |
| 2025-05-16 | 1.35 | $1.28 | 295829 |
| 2025-05-15 | 1.36 | $1.32 | 105992 |
| 2025-05-14 | 1.37 | $1.30 | 107816 |
| 2025-05-13 | 1.37 | $1.32 | 113809 |
| 2025-05-12 | 1.38 | $1.39 | 209138 |
| 2025-05-09 | 1.38 | $1.38 | 142922 |
| 2025-05-08 | 1.38 | $1.40 | 132900 |
| 2025-05-07 | 1.37 | $1.57 | 240038 |
| 2025-05-06 | 1.35 | $1.36 | 401930 |
| 2025-05-05 | 1.35 | $1.31 | 199926 |
| 2025-05-02 | 1.36 | $1.39 | 104742 |
| 2025-05-01 | 1.35 | $1.30 | 77739 |
| 2025-04-30 | 1.36 | $1.37 | 156100 |
| 2025-04-29 | 1.36 | $1.25 | 103500 |
| 2025-04-28 | 1.37 | $1.32 | 59300 |
| 2025-04-25 | 1.38 | $1.32 | 157029 |
| 2025-04-24 | 1.38 | $1.42 | 134000 |
| 2025-04-23 | 1.38 | $1.34 | 66141 |
| 2025-04-22 | 1.38 | $1.33 | 56145 |
| 2025-04-21 | 1.39 | $1.31 | 130533 |
| 2025-04-17 | 1.40 | $1.38 | 181421 |
| 2025-04-16 | 1.40 | $1.37 | 82013 |
| 2025-04-15 | 1.40 | $1.34 | 106910 |
| 2025-04-14 | 1.41 | $1.34 | 828440 |
| 2025-04-11 | 1.41 | $1.35 | 192300 |
| 2025-04-10 | 1.42 | $1.29 | 147537 |
| 2025-04-09 | 1.43 | $1.36 | 155305 |
| 2025-04-08 | 1.44 | $1.27 | 179812 |
| 2025-04-07 | 1.46 | $1.33 | 296924 |
| 2025-04-04 | 1.47 | $1.32 | 257200 |
| 2025-04-03 | 1.49 | $1.28 | 321400 |
| 2025-04-02 | 1.51 | $1.32 | 164200 |
| 2025-04-01 | 1.53 | $1.26 | 225868 |
| 2025-03-31 | 1.56 | $1.22 | 441243 |
| 2025-03-28 | 1.60 | $1.52 | 214100 |
| 2025-03-27 | 1.60 | $1.68 | 126229 |
| 2025-03-26 | 1.60 | $1.64 | 191120 |
| 2025-03-25 | 1.59 | $1.77 | 228800 |
| 2025-03-24 | 1.57 | $1.65 | 388928 |
| 2025-03-21 | 1.56 | $1.59 | 1.2M |
| 2025-03-20 | 1.56 | $1.53 | 141700 |
| 2025-03-19 | 1.57 | $1.57 | 227713 |
| 2025-03-18 | 1.57 | $1.58 | 233017 |
| 2025-03-17 | 1.56 | $1.61 | 384000 |
| 2025-03-14 | 1.56 | $1.68 | 198100 |
| 2025-03-13 | 1.55 | $1.76 | 208718 |
| 2025-03-12 | 1.52 | $1.71 | 159100 |
| 2025-03-11 | 1.50 | $1.60 | 202700 |
| 2025-03-10 | 1.49 | $1.59 | 197817 |
| 2025-03-07 | 1.48 | $1.62 | 77422 |
| 2025-03-06 | 1.47 | $1.60 | 106564 |
| 2025-03-05 | 1.46 | $1.57 | 239200 |
| 2025-03-04 | 1.44 | $1.59 | 253000 |
| 2025-03-03 | 1.43 | $1.49 | 249000 |
| 2025-02-28 | 1.42 | $1.57 | 196400 |
| 2025-02-27 | 1.41 | $1.48 | 183342 |
| 2025-02-26 | 1.40 | $1.52 | 313615 |
| 2025-02-25 | 1.38 | $1.47 | 158506 |
| 2025-02-24 | 1.38 | $1.46 | 204634 |
| 2025-02-21 | 1.37 | $1.49 | 267223 |
| 2025-02-20 | 1.35 | $1.47 | 146000 |
| 2025-02-19 | 1.34 | $1.52 | 271200 |
| 2025-02-18 | 1.32 | $1.53 | 718430 |
| 2025-02-14 | 1.30 | $1.41 | 518402 |
| 2025-02-13 | 1.29 | $1.30 | 151000 |
| 2025-02-12 | 1.29 | $1.31 | 132004 |
| 2025-02-11 | 1.29 | $1.31 | 112300 |
| 2025-02-10 | 1.28 | $1.30 | 434127 |
| 2025-02-07 | 1.28 | $1.31 | 279185 |
| 2025-02-06 | 1.28 | $1.32 | 487516 |
| 2025-02-05 | 1.27 | $1.30 | 216031 |
| 2025-02-04 | 1.27 | $1.25 | 160100 |
| 2025-02-03 | 1.27 | $1.23 | 261300 |
| 2025-01-31 | 1.28 | $1.25 | 239117 |
| 2025-01-30 | 1.28 | $1.25 | 229518 |
| 2025-01-29 | 1.28 | $1.23 | 145500 |
| 2025-01-28 | 1.29 | $1.23 | 144828 |
| 2025-01-27 | 1.30 | $1.22 | 240400 |
| 2025-01-24 | 1.30 | $1.22 | 142800 |
| 2025-01-23 | 1.31 | $1.23 | 265100 |
| 2025-01-22 | 1.32 | $1.21 | 186500 |
| 2025-01-21 | 1.33 | $1.23 | 696400 |
| 2025-01-17 | 1.34 | $1.24 | 229512 |
| 2025-01-16 | 1.36 | $1.25 | 172400 |
| 2025-01-15 | 1.37 | $1.28 | 312913 |
| 2025-01-14 | 1.38 | $1.15 | 261316 |
| 2025-01-13 | 1.40 | $1.11 | 326100 |
| 2025-01-10 | 1.43 | $1.10 | 467500 |
| 2025-01-08 | 1.46 | $1.13 | 463900 |
| 2025-01-07 | 1.50 | $1.20 | 380429 |
| 2025-01-06 | 1.53 | $1.19 | 602368 |
| 2025-01-03 | 1.57 | $1.16 | 517110 |
| 2025-01-02 | 1.61 | $1.17 | 947621 |
| 2024-12-31 | 1.66 | $1.29 | 1.1M |
| 2024-12-30 | 1.69 | $1.10 | 892329 |
| 2024-12-27 | 1.76 | $1.15 | 6.0M |
| 2024-12-26 | 1.82 | $0.87 | 1.0M |
| 2024-12-24 | 1.92 | $0.84 | 1.7M |
| 2024-12-23 | 2.04 | $0.89 | 2.8M |
| 2024-12-20 | 2.16 | $1.04 | 9.3M |
| 2024-12-19 | 2.27 | $2.00 | 673900 |
| 2024-12-18 | 2.30 | $2.02 | 866990 |
| 2024-12-17 | 2.33 | $2.12 | 922516 |
| 2024-12-16 | 2.35 | $2.31 | 710200 |
| 2024-12-13 | 2.36 | $2.11 | 905421 |
| 2024-12-12 | 2.38 | $1.99 | 830346 |
| 2024-12-11 | 2.43 | $1.95 | 661800 |
| 2024-12-10 | 2.48 | $1.93 | 897100 |
| 2024-12-09 | 2.53 | $1.91 | 1.7M |
| 2024-12-06 | 2.60 | $2.05 | 943400 |
| 2024-12-05 | 2.66 | $2.11 | 692900 |
| 2024-12-04 | 2.71 | $2.36 | 575934 |
| 2024-12-03 | 2.75 | $2.60 | 537498 |
| 2024-12-02 | 2.77 | $2.80 | 422100 |
| 2024-11-29 | 2.76 | $2.89 | 265900 |
| 2024-11-27 | 2.75 | $2.84 | 358600 |
| 2024-11-26 | 2.74 | $2.77 | 229713 |
| 2024-11-25 | 2.74 | $2.71 | 176300 |
| 2024-11-22 | 2.74 | $2.78 | 133423 |
| 2024-11-21 | 2.74 | $2.72 | 141317 |
| 2024-11-20 | 2.74 | $2.82 | 132500 |
| 2024-11-19 | 2.73 | $2.76 | 108016 |
| 2024-11-18 | 2.73 | $2.69 | 174060 |
| 2024-11-15 | 2.73 | $2.77 | 219100 |
| 2024-11-14 | 2.73 | $2.75 | 153800 |
| 2024-11-13 | 2.73 | $2.90 | 210533 |
| 2024-11-12 | 2.71 | $2.96 | 116980 |
| 2024-11-11 | 2.68 | $2.89 | 202500 |
| 2024-11-08 | 2.66 | $3.00 | 240401 |
| 2024-11-07 | 2.62 | $2.84 | 118600 |
| 2024-11-06 | 2.60 | $2.81 | 268300 |
| 2024-11-05 | 2.58 | $2.61 | 100000 |
| 2024-11-04 | 2.57 | $2.53 | 107402 |
| 2024-11-01 | 2.58 | $2.50 | 110200 |
| 2024-10-31 | 2.59 | $2.47 | 114900 |
| 2024-10-30 | 2.60 | $2.52 | 130700 |
| 2024-10-29 | 2.61 | $2.55 | 132039 |
| 2024-10-28 | 2.61 | $2.49 | 181909 |
| 2024-10-25 | 2.63 | $2.51 | 110536 |
| 2024-10-24 | 2.64 | $2.55 | 121900 |
| 2024-10-23 | 2.65 | $2.58 | 144543 |
| 2024-10-22 | 2.66 | $2.62 | 80625 |
| 2024-10-21 | 2.66 | $2.63 | 103205 |
| 2024-10-18 | 2.66 | $2.67 | 118348 |
| 2024-10-17 | 2.66 | $2.66 | 132400 |
| 2024-10-16 | 2.66 | $2.63 | 204040 |
| 2024-10-15 | 2.67 | $2.60 | 109302 |
| 2024-10-14 | 2.67 | $2.63 | 83733 |
| 2024-10-11 | 2.68 | $2.70 | 101338 |
| 2024-10-10 | 2.68 | $2.58 | 86900 |
| 2024-10-09 | 2.69 | $2.63 | 93801 |
| 2024-10-08 | 2.69 | $2.74 | 137600 |
| 2024-10-07 | 2.69 | $2.66 | 213405 |
| 2024-10-04 | 2.69 | $2.82 | 408349 |
| 2024-10-03 | 2.67 | $2.72 | 89004 |
| 2024-10-02 | 2.67 | $2.72 | 43717 |
| 2024-10-01 | 2.66 | $2.72 | 118000 |
| 2024-09-30 | 2.66 | $2.75 | 65411 |
| 2024-09-27 | 2.65 | $2.71 | 63919 |
| 2024-09-26 | 2.64 | $2.65 | 144500 |
| 2024-09-25 | 2.64 | $2.63 | 79300 |
| 2024-09-24 | 2.64 | $2.67 | 71800 |
| 2024-09-23 | 2.64 | $2.72 | 131600 |
| 2024-09-20 | 2.63 | $2.77 | 218000 |
| 2024-09-19 | 2.62 | $2.84 | 92700 |
| 2024-09-18 | 2.59 | $2.71 | 188100 |
| 2024-09-17 | 2.58 | $2.77 | 76400 |
| 2024-09-16 | 2.56 | $2.72 | 206937 |
| 2024-09-13 | 2.55 | $2.87 | 142624 |
| 2024-09-12 | 2.51 | $2.71 | 108800 |
| 2024-09-11 | 2.49 | $2.74 | 211800 |
| 2024-09-10 | 2.47 | $2.53 | 81440 |
| 2024-09-09 | 2.46 | $2.56 | 128617 |
| 2024-09-06 | 2.45 | $2.46 | 107533 |
| 2024-09-05 | 2.45 | $2.44 | 48300 |
| 2024-09-04 | 2.45 | $2.45 | 96903 |
| 2024-09-03 | 2.45 | $2.50 | 125300 |
| 2024-08-30 | 2.44 | $2.70 | 190706 |
| 2024-08-29 | 2.41 | $2.74 | 187327 |
| 2024-08-28 | 2.38 | $2.86 | 290600 |
| 2024-08-27 | 2.33 | $2.62 | 133726 |
| 2024-08-26 | 2.30 | $2.43 | 147900 |
| 2024-08-23 | 2.28 | $2.31 | 107228 |
| 2024-08-22 | 2.28 | $2.31 | 46622 |
| 2024-08-21 | 2.28 | $2.33 | 37000 |
| 2024-08-20 | 2.27 | $2.30 | 64300 |
| 2024-08-19 | 2.27 | $2.35 | 45900 |
| 2024-08-16 | 2.26 | $2.32 | 139806 |
| 2024-08-15 | 2.26 | $2.19 | 82600 |
| 2024-08-14 | 2.26 | $2.08 | 62500 |
| 2024-08-13 | 2.28 | $2.25 | 107100 |
| 2024-08-12 | 2.29 | $2.11 | 126600 |
| 2024-08-09 | 2.30 | $2.04 | 155723 |
| 2024-08-08 | 2.33 | $2.14 | 96900 |
| 2024-08-07 | 2.35 | $2.10 | 145200 |
| 2024-08-06 | 2.38 | $2.15 | 151722 |
| 2024-08-05 | 2.40 | $2.13 | 176451 |
| 2024-08-02 | 2.43 | $2.22 | 93600 |
| 2024-08-01 | 2.45 | $2.24 | 113400 |
| 2024-07-31 | 2.48 | $2.50 | 73209 |
| 2024-07-30 | 2.47 | $2.46 | 109116 |
| 2024-07-29 | 2.47 | $2.57 | 98000 |
| 2024-07-26 | 2.46 | $2.56 | 54500 |
| 2024-07-25 | 2.45 | $2.55 | 71200 |
| 2024-07-24 | 2.44 | $2.58 | 78400 |
| 2024-07-23 | 2.43 | $2.59 | 76900 |
| 2024-07-22 | 2.41 | $2.48 | 92269 |
| 2024-07-19 | 2.41 | $2.42 | 159789 |
| 2024-07-18 | 2.41 | $2.51 | 311993 |
| 2024-07-17 | 2.39 | $2.58 | 96340 |
| 2024-07-16 | 2.37 | $2.52 | 116253 |
| 2024-07-15 | 2.36 | $2.38 | 103827 |
| 2024-07-12 | 2.36 | $2.24 | 152635 |
| 2024-07-11 | 2.37 | $2.36 | 144858 |
| 2024-07-10 | 2.37 | $2.34 | 77123 |
| 2024-07-09 | 2.37 | $2.37 | 175913 |
| 2024-07-08 | 2.37 | $2.19 | 117068 |
| 2024-07-05 | 2.39 | $2.06 | 582454 |
| 2024-07-03 | 2.43 | $2.15 | 161511 |
| 2024-07-02 | 2.46 | $2.28 | 153948 |
| 2024-07-01 | 2.48 | $2.35 | 137641 |
| 2024-06-28 | 2.49 | $2.26 | 2.4M |
| 2024-06-27 | 2.51 | $2.20 | 173407 |
| 2024-06-26 | 2.55 | $2.22 | 196115 |
| 2024-06-25 | 2.58 | $2.23 | 192604 |
| 2024-06-24 | 2.62 | $2.13 | 218123 |
| 2024-06-21 | 2.67 | $2.34 | 187335 |
| 2024-06-20 | 2.70 | $2.42 | 113498 |
| 2024-06-18 | 2.73 | $2.33 | 128532 |
| 2024-06-17 | 2.78 | $2.50 | 125544 |
| 2024-06-14 | 2.81 | $2.62 | 54580 |
| 2024-06-13 | 2.83 | $2.66 | 145562 |
| 2024-06-12 | 2.84 | $2.73 | 114269 |
| 2024-06-11 | 2.85 | $2.62 | 189943 |
| 2024-06-10 | 2.88 | $2.71 | 139986 |
| 2024-06-07 | 2.90 | $2.60 | 127326 |
| 2024-06-06 | 2.93 | $2.65 | 183179 |
| 2024-06-05 | 2.96 | $2.74 | 98481 |
| 2024-06-04 | 2.98 | $2.75 | 75644 |
| 2024-06-03 | 3.01 | $2.69 | 62500 |
| 2024-05-31 | 3.04 | $2.72 | 91996 |
| 2024-05-30 | 3.07 | $2.72 | 101085 |
| 2024-05-29 | 3.11 | $2.79 | 99416 |
| 2024-05-28 | 3.14 | $2.82 | 272005 |
| 2024-05-24 | 3.18 | $3.05 | 120671 |
| 2024-05-23 | 3.19 | $3.05 | 78873 |
| 2024-05-22 | 3.20 | $3.11 | 93271 |
| 2024-05-21 | 3.21 | $3.23 | 76570 |
| 2024-05-20 | 3.21 | $3.16 | 158602 |
| 2024-05-17 | 3.22 | $3.23 | 148564 |
| 2024-05-16 | 3.22 | $3.14 | 79209 |
| 2024-05-15 | 3.22 | $3.06 | 136434 |
| 2024-05-14 | 3.24 | $2.84 | 171102 |
| 2024-05-13 | 3.28 | $3.08 | 278102 |
| 2024-05-10 | 3.31 | $3.03 | 288595 |
| 2024-05-09 | 3.34 | $3.25 | 120986 |
| 2024-05-08 | 3.34 | $3.24 | 138491 |
| 2024-05-07 | 3.36 | $3.35 | 145836 |
| 2024-05-06 | 3.36 | $3.47 | 151201 |
| 2024-05-03 | 3.34 | $3.34 | 157727 |
| 2024-05-02 | 3.34 | $3.37 | 250289 |
| 2024-05-01 | 3.34 | $3.50 | 107319 |
| 2024-04-30 | 3.32 | $3.51 | 148744 |
| 2024-04-29 | 3.31 | $3.60 | 211933 |
| 2024-04-26 | 3.27 | $3.45 | 173928 |
| 2024-04-25 | 3.26 | $3.50 | 212084 |
| 2024-04-24 | 3.23 | $3.29 | 162497 |
| 2024-04-23 | 3.22 | $3.38 | 235682 |
| 2024-04-22 | 3.21 | $3.06 | 305544 |
| 2024-04-19 | 3.22 | $3.37 | 206132 |
| 2024-04-18 | 3.21 | $3.38 | 146618 |
| 2024-04-17 | 3.19 | $3.38 | 159242 |
| 2024-04-16 | 3.17 | $3.40 | 350682 |
| 2024-04-15 | 3.14 | $3.91 | 165954 |
| 2024-04-12 | 3.06 | $3.97 | 491803 |
| 2024-04-11 | 2.97 | $4.20 | 408157 |
| 2024-04-10 | 2.84 | $3.82 | 647332 |
| 2024-04-09 | 2.74 | $3.94 | 332289 |
| 2024-04-08 | 2.61 | $3.74 | 469551 |
| 2024-04-05 | 2.49 | $3.73 | 931163 |
| 2024-04-04 | 2.36 | $3.00 | 285245 |
| 2024-04-03 | 2.29 | $2.85 | 410631 |
| 2024-04-02 | 2.23 | $2.51 | 143986 |
| 2024-04-01 | 2.20 | $2.44 | 66242 |
| 2024-03-28 | 2.18 | $2.39 | 57692 |
| 2024-03-27 | 2.16 | $2.41 | 82953 |
| 2024-03-26 | 2.13 | $2.37 | 75063 |
| 2024-03-25 | 2.10 | $2.33 | 134904 |
| 2024-03-22 | 2.08 | $2.44 | 155960 |
| 2024-03-21 | 2.04 | $2.44 | 290939 |
| 2024-03-20 | 2.00 | $2.20 | 109413 |
| 2024-03-19 | 1.98 | $2.10 | 51313 |
| 2024-03-18 | 1.97 | $2.14 | 151910 |
| 2024-03-15 | 1.95 | $2.06 | 165790 |
| 2024-03-14 | 1.94 | $1.98 | 40110 |
| 2024-03-13 | 1.93 | $1.98 | 34749 |
| 2024-03-12 | 1.93 | $1.97 | 100845 |
| 2024-03-11 | 1.92 | $2.01 | 46689 |
| 2024-03-08 | 1.91 | $2.04 | 45038 |
| 2024-03-07 | 1.90 | $2.09 | 106763 |
| 2024-03-06 | 1.88 | $2.08 | 137121 |
| 2024-03-05 | 1.86 | $2.06 | 98466 |
| 2024-03-04 | 1.83 | $1.99 | 45666 |
| 2024-03-01 | 1.82 | $1.93 | 123604 |
| 2024-02-29 | 1.81 | $1.96 | 134862 |
| 2024-02-28 | 1.79 | $1.89 | 137553 |
| 2024-02-27 | 1.78 | $1.86 | 27270 |
| 2024-02-26 | 1.77 | $1.88 | 75486 |
| 2024-02-23 | 1.76 | $1.88 | 90513 |
| 2024-02-22 | 1.75 | $1.78 | 34664 |
| 2024-02-21 | 1.74 | $1.86 | 68596 |
| 2024-02-20 | 1.73 | $1.86 | 124884 |
| 2024-02-16 | 1.72 | $1.74 | 32611 |
| 2024-02-15 | 1.72 | $1.75 | 41309 |
| 2024-02-14 | 1.71 | $1.73 | 47924 |
| 2024-02-13 | 1.71 | $1.69 | 24775 |
| 2024-02-12 | 1.71 | $1.66 | 38439 |
| 2024-02-09 | 1.72 | $1.69 | 33140 |
| 2024-02-08 | 1.72 | $1.63 | 39290 |
| 2024-02-07 | 1.73 | $1.60 | 42035 |
| 2024-02-06 | 1.74 | $1.69 | 34057 |
| 2024-02-05 | 1.75 | $1.70 | 28369 |
| 2024-02-02 | 1.75 | $1.76 | 27580 |
| 2024-02-01 | 1.75 | $1.74 | 41436 |
| 2024-01-31 | 1.76 | $1.69 | 91081 |
| 2024-01-30 | 1.76 | $1.75 | 39115 |
| 2024-01-29 | 1.76 | $1.78 | 58643 |
| 2024-01-26 | 1.76 | $1.73 | 38190 |
| 2024-01-25 | 1.77 | $1.79 | 30800 |
| 2024-01-24 | 1.76 | $1.72 | 140733 |
| 2024-01-23 | 1.77 | $1.72 | 54481 |
| 2024-01-22 | 1.77 | $1.75 | 44215 |
| 2024-01-19 | 1.78 | $1.75 | 34041 |
| 2024-01-18 | 1.78 | $1.74 | 32996 |
| 2024-01-17 | 1.78 | $1.80 | 63183 |
| 2024-01-16 | 1.78 | $1.82 | 51462 |
| 2024-01-12 | 1.78 | $1.84 | 47434 |
| 2024-01-11 | 1.77 | $1.87 | 56565 |
| 2024-01-10 | 1.76 | $1.89 | 105189 |
| 2024-01-09 | 1.74 | $1.90 | 50645 |
| 2024-01-08 | 1.73 | $1.69 | 52529 |
| 2024-01-05 | 1.73 | $1.70 | 67150 |
| 2024-01-04 | 1.74 | $1.66 | 41047 |
| 2024-01-03 | 1.74 | $1.70 | 36738 |
| 2024-01-02 | 1.75 | $1.74 | 66146 |
| 2023-12-29 | 1.75 | $1.66 | 154263 |
| 2023-12-28 | 1.76 | $1.63 | 62863 |
| 2023-12-27 | 1.77 | $1.67 | 90590 |
| 2023-12-26 | 1.78 | $1.62 | 89373 |
| 2023-12-22 | 1.80 | $1.77 | 59564 |
| 2023-12-21 | 1.80 | $1.78 | 28895 |
| 2023-12-20 | 1.80 | $1.71 | 48099 |
| 2023-12-19 | 1.81 | $1.71 | 92230 |
| 2023-12-18 | 1.82 | $1.60 | 66036 |
| 2023-12-15 | 1.85 | $1.60 | 198259 |
| 2023-12-14 | 1.87 | $1.70 | 89834 |
| 2023-12-13 | 1.89 | $1.67 | 62350 |
| 2023-12-12 | 1.92 | $1.65 | 78097 |
| 2023-12-11 | 1.94 | $1.70 | 205650 |
| 2023-12-08 | 1.97 | $1.90 | 90954 |
| 2023-12-07 | 1.98 | $1.93 | 72316 |
| 2023-12-06 | 1.98 | $1.91 | 44002 |
| 2023-12-05 | 1.99 | $2.00 | 72836 |
| 2023-12-04 | 1.99 | $2.02 | 61564 |
| 2023-12-01 | 1.99 | $2.00 | 63714 |
| 2023-11-30 | 1.98 | $1.95 | 41481 |
| 2023-11-29 | 1.99 | $1.96 | 36331 |
| 2023-11-28 | 1.99 | $2.00 | 34349 |
| 2023-11-27 | 1.99 | $1.99 | 67242 |
| 2023-11-24 | 1.99 | $2.12 | 47411 |
| 2023-11-22 | 1.97 | $2.03 | 50141 |
| 2023-11-21 | 1.97 | $1.95 | 42121 |
| 2023-11-20 | 1.97 | $1.87 | 91792 |
| 2023-11-17 | 1.98 | $1.96 | 36694 |
| 2023-11-16 | 1.98 | $1.89 | 35468 |
| 2023-11-15 | 1.99 | $1.87 | 49791 |
| 2023-11-14 | 2.01 | $1.81 | 163561 |
| 2023-11-13 | 2.03 | $1.95 | 119082 |
| 2023-11-10 | 2.04 | $2.10 | 34746 |
| 2023-11-09 | 2.03 | $2.03 | 16044 |
| 2023-11-08 | 2.03 | $2.09 | 46621 |
| 2023-11-07 | 2.02 | $2.02 | 29883 |
| 2023-11-06 | 2.02 | $2.03 | 35192 |
| 2023-11-03 | 2.02 | $2.01 | 45345 |
| 2023-11-02 | 2.02 | $2.02 | 33743 |
| 2023-11-01 | 2.02 | $2.01 | 30629 |
| 2023-10-31 | 2.03 | $2.04 | 47587 |
| 2023-10-30 | 2.02 | $2.02 | 38158 |
| 2023-10-27 | 2.02 | $1.99 | 40951 |
| 2023-10-26 | 2.03 | $2.08 | 20070 |
| 2023-10-25 | 2.02 | $2.06 | 24458 |
| 2023-10-24 | 2.02 | $2.07 | 55570 |
| 2023-10-23 | 2.01 | $2.00 | 54830 |
| 2023-10-20 | 2.01 | $2.04 | 56036 |
| 2023-10-19 | 2.01 | $2.09 | 35941 |
| 2023-10-18 | 2.00 | $2.11 | 25769 |
| 2023-10-17 | 1.99 | $2.10 | 58587 |
| 2023-10-16 | 1.98 | $2.09 | 62531 |
| 2023-10-13 | 1.97 | $2.01 | 81790 |
| 2023-10-12 | 1.97 | $2.05 | 21031 |
| 2023-10-11 | 1.96 | $2.06 | 64429 |
| 2023-10-10 | 1.95 | $2.18 | 78031 |
| 2023-10-09 | 1.92 | $2.10 | 51984 |
| 2023-10-06 | 1.90 | $2.15 | 109921 |
| 2023-10-05 | 1.88 | $2.15 | 279592 |
| 2023-10-04 | 1.85 | $2.04 | 63939 |
| 2023-10-03 | 1.83 | $1.94 | 63060 |
| 2023-10-02 | 1.82 | $1.92 | 42991 |
| 2023-09-29 | 1.80 | $1.92 | 35767 |
| 2023-09-28 | 1.79 | $1.90 | 41006 |
| 2023-09-27 | 1.78 | $1.81 | 28320 |
| 2023-09-26 | 1.78 | $1.81 | 21845 |
| 2023-09-25 | 1.77 | $1.84 | 77206 |
| 2023-09-22 | 1.77 | $1.75 | 27155 |
| 2023-09-21 | 1.77 | $1.79 | 59148 |
| 2023-09-20 | 1.77 | $1.78 | 49899 |
| 2023-09-19 | 1.76 | $1.93 | 35690 |
| 2023-09-18 | 1.75 | $1.97 | 58719 |
| 2023-09-15 | 1.72 | $1.76 | 116900 |
| 2023-09-14 | 1.72 | $1.95 | 74198 |
| 2023-09-13 | 1.70 | $1.91 | 124846 |
| 2023-09-12 | 1.67 | $1.79 | 53490 |
| 2023-09-11 | 1.66 | $1.67 | 24502 |
| 2023-09-08 | 1.66 | $1.72 | 19165 |
| 2023-09-07 | 1.65 | $1.76 | 35294 |
| 2023-09-06 | 1.64 | $1.64 | 19074 |
| 2023-09-05 | 1.64 | $1.70 | 29303 |
| 2023-09-01 | 1.64 | $1.76 | 32835 |
| 2023-08-31 | 1.62 | $1.75 | 30799 |
| 2023-08-30 | 1.61 | $1.72 | 22836 |
| 2023-08-29 | 1.60 | $1.72 | 33993 |
| 2023-08-28 | 1.59 | $1.69 | 16741 |
| 2023-08-25 | 1.58 | $1.65 | 24387 |
| 2023-08-24 | 1.57 | $1.61 | 19933 |
| 2023-08-23 | 1.56 | $1.65 | 41764 |
| 2023-08-22 | 1.55 | $1.69 | 30958 |
| 2023-08-21 | 1.54 | $1.62 | 18901 |
| 2023-08-18 | 1.53 | $1.61 | 62453 |
| 2023-08-17 | 1.52 | $1.73 | 91664 |
| 2023-08-16 | 1.50 | $1.57 | 34444 |
| 2023-08-15 | 1.49 | $1.60 | 93477 |
| 2023-08-14 | 1.48 | $1.49 | 45236 |
| 2023-08-11 | 1.48 | $1.49 | 28446 |
| 2023-08-10 | 1.48 | $1.44 | 33682 |
| 2023-08-09 | 1.49 | $1.40 | 30380 |
| 2023-08-08 | 1.50 | $1.40 | 28779 |
| 2023-08-07 | 1.51 | $1.45 | 49605 |
| 2023-08-04 | 1.51 | $1.45 | 69669 |
| 2023-08-03 | 1.52 | $1.39 | 38752 |
| 2023-08-02 | 1.53 | $1.38 | 54138 |
| 2023-08-01 | 1.55 | $1.40 | 148405 |
| 2023-07-31 | 1.56 | $1.50 | 56307 |
| 2023-07-28 | 1.57 | $1.49 | 34835 |
| 2023-07-27 | 1.58 | $1.50 | 40921 |
| 2023-07-26 | 1.59 | $1.57 | 22153 |
| 2023-07-25 | 1.59 | $1.57 | 30879 |
| 2023-07-24 | 1.59 | $1.59 | 35142 |
| 2023-07-21 | 1.59 | $1.63 | 35788 |
| 2023-07-20 | 1.59 | $1.64 | 53145 |
| 2023-07-19 | 1.58 | $1.71 | 45610 |
| 2023-07-18 | 1.57 | $1.75 | 76483 |
| 2023-07-17 | 1.55 | $1.88 | 198914 |
| 2023-07-14 | 1.51 | $1.63 | 21079 |
| 2023-07-13 | 1.50 | $1.65 | 90244 |
| 2023-07-12 | 1.48 | $1.56 | 33041 |
| 2023-07-11 | 1.48 | $1.57 | 107629 |
| 2023-07-10 | 1.47 | $1.49 | 35562 |
| 2023-07-07 | 1.46 | $1.46 | 27985 |
| 2023-07-06 | 1.46 | $1.49 | 29313 |
| 2023-07-05 | 1.46 | $1.46 | 40458 |
| 2023-07-03 | 1.46 | $1.44 | 12851 |
| 2023-06-30 | 1.46 | $1.44 | 25861 |
| 2023-06-29 | 1.47 | $1.39 | 33393 |
| 2023-06-28 | 1.48 | $1.39 | 30288 |
| 2023-06-27 | 1.48 | $1.42 | 63647 |
| 2023-06-26 | 1.49 | $1.32 | 163003 |
| 2023-06-23 | 1.51 | $1.44 | 102873 |
| 2023-06-22 | 1.52 | $1.41 | 581614 |
| 2023-06-21 | 1.53 | $1.38 | 105424 |
| 2023-06-20 | 1.54 | $1.42 | 12676 |
| 2023-06-16 | 1.56 | $1.43 | 33529 |
| 2023-06-15 | 1.57 | $1.46 | 44256 |
| 2023-06-14 | 1.58 | $1.45 | 34109 |
| 2023-06-13 | 1.60 | $1.44 | 73730 |
| 2023-06-12 | 1.61 | $1.46 | 81987 |
| 2023-06-09 | 1.63 | $1.52 | 20920 |
| 2023-06-08 | 1.64 | $1.54 | 35209 |
| 2023-06-07 | 1.65 | $1.53 | 24999 |
| 2023-06-06 | 1.66 | $1.58 | 36278 |
| 2023-06-05 | 1.67 | $1.54 | 62947 |
| 2023-06-02 | 1.69 | $1.57 | 21624 |
| 2023-06-01 | 1.70 | $1.59 | 28928 |
| 2023-05-31 | 1.71 | $1.57 | 130440 |
| 2023-05-30 | 1.73 | $1.61 | 25970 |
| 2023-05-26 | 1.74 | $1.60 | 82703 |
| 2023-05-25 | 1.75 | $1.65 | 64982 |
| 2023-05-24 | 1.76 | $1.78 | 16636 |
| 2023-05-23 | 1.76 | $1.80 | 63578 |
| 2023-05-22 | 1.76 | $1.82 | 46142 |
| 2023-05-19 | 1.75 | $1.75 | 41156 |
| 2023-05-18 | 1.75 | $1.65 | 29181 |
| 2023-05-17 | 1.76 | $1.67 | 70679 |
| 2023-05-16 | 1.77 | $1.62 | 35546 |
| 2023-05-15 | 1.79 | $1.64 | 57652 |
| 2023-05-12 | 1.80 | $1.69 | 30449 |
| 2023-05-11 | 1.81 | $1.76 | 37871 |
| 2023-05-10 | 1.82 | $1.81 | 23742 |
| 2023-05-09 | 1.82 | $1.77 | 31522 |
| 2023-05-08 | 1.82 | $1.88 | 91470 |
| 2023-05-05 | 1.82 | $1.72 | 30565 |
| 2023-05-04 | 1.83 | $1.65 | 25649 |
| 2023-05-03 | 1.85 | $1.68 | 32273 |
| 2023-05-02 | 1.87 | $1.66 | 53358 |
| 2023-05-01 | 1.89 | $1.71 | 26322 |
| 2023-04-28 | 1.91 | $1.76 | 49066 |
| 2023-04-27 | 1.92 | $1.74 | 66005 |
| 2023-04-26 | 1.94 | $1.76 | 31614 |
| 2023-04-25 | 1.96 | $1.75 | 59064 |
| 2023-04-24 | 1.98 | $1.84 | 35948 |
| 2023-04-21 | 2.00 | $1.92 | 40844 |
| 2023-04-20 | 2.01 | $1.98 | 55576 |
| 2023-04-19 | 2.01 | $2.04 | 60113 |
| 2023-04-18 | 2.00 | $1.98 | 50248 |
| 2023-04-17 | 2.01 | $2.03 | 80029 |
| 2023-04-14 | 2.00 | $2.01 | 37536 |
| 2023-04-13 | 2.00 | $2.04 | 38484 |
| 2023-04-12 | 2.00 | $2.04 | 56161 |
| 2023-04-11 | 2.00 | $2.04 | 49562 |
| 2023-04-10 | 1.99 | $2.02 | 54398 |
| 2023-04-06 | 1.99 | $2.08 | 32656 |
| 2023-04-05 | 1.98 | $2.01 | 19944 |
| 2023-04-04 | 1.98 | $1.96 | 53749 |
| 2023-04-03 | 1.98 | $1.94 | 87179 |
| 2023-03-31 | 1.98 | $2.10 | 45261 |
| 2023-03-30 | 1.97 | $2.17 | 102971 |
| 2023-03-29 | 1.95 | $2.06 | 73013 |
| 2023-03-28 | 1.94 | $1.99 | 25390 |
| 2023-03-27 | 1.93 | $1.95 | 43968 |
| 2023-03-24 | 1.93 | $1.96 | 32600 |
| 2023-03-23 | 1.92 | $1.98 | 21420 |
| 2023-03-22 | 1.92 | $1.97 | 18571 |
| 2023-03-21 | 1.91 | $1.99 | 42196 |
| 2023-03-20 | 1.90 | $1.99 | 54196 |
| 2023-03-17 | 1.90 | $1.96 | 102246 |
| 2023-03-16 | 1.89 | $1.93 | 88335 |
| 2023-03-15 | 1.88 | $1.90 | 117823 |
| 2023-03-14 | 1.88 | $1.92 | 51884 |
| 2023-03-13 | 1.88 | $1.82 | 64949 |
| 2023-03-10 | 1.89 | $1.87 | 156455 |
| 2023-03-09 | 1.89 | $2.10 | 94825 |
| 2023-03-08 | 1.86 | $2.06 | 110148 |
| 2023-03-07 | 1.84 | $2.14 | 72325 |
| 2023-03-06 | 1.81 | $2.17 | 226121 |
| 2023-03-03 | 1.78 | $2.40 | 246894 |
| 2023-03-02 | 1.71 | $2.22 | 188366 |
| 2023-03-01 | 1.66 | $2.05 | 297560 |
| 2023-02-28 | 1.61 | $2.07 | 223940 |
| 2023-02-27 | 1.57 | $2.00 | 238299 |
| 2023-02-24 | 1.52 | $1.71 | 36947 |
| 2023-02-23 | 1.50 | $1.76 | 110258 |
| 2023-02-22 | 1.47 | $1.76 | 116272 |
| 2023-02-21 | 1.44 | $1.60 | 52386 |
| 2023-02-17 | 1.43 | $1.55 | 31836 |
| 2023-02-16 | 1.41 | $1.50 | 85279 |
| 2023-02-15 | 1.40 | $1.44 | 123389 |
| 2023-02-14 | 1.40 | $1.54 | 33096 |
| 2023-02-13 | 1.39 | $1.55 | 103331 |
| 2023-02-10 | 1.37 | $1.69 | 46271 |
| 2023-02-09 | 1.34 | $1.65 | 103710 |
| 2023-02-08 | 1.30 | $1.74 | 240635 |
| 2023-02-07 | 1.26 | $1.88 | 728392 |
| 2023-02-06 | 1.19 | $1.46 | 205395 |
| 2023-02-03 | 1.16 | $1.33 | 211888 |
| 2023-02-02 | 1.15 | $1.20 | 68170 |
| 2023-02-01 | 1.14 | $1.15 | 56817 |
| 2023-01-31 | 1.14 | $1.16 | 65427 |
| 2023-01-30 | 1.14 | $1.13 | 101462 |
| 2023-01-27 | 1.14 | $1.11 | 94522 |
| 2023-01-26 | 1.14 | $1.11 | 38743 |
| 2023-01-25 | 1.14 | $1.10 | 38814 |
| 2023-01-24 | 1.15 | $1.11 | 45784 |
| 2023-01-23 | 1.15 | $1.10 | 43481 |
| 2023-01-20 | 1.16 | $1.13 | 80941 |
| 2023-01-19 | 1.16 | $1.14 | 13706 |
| 2023-01-18 | 1.16 | $1.15 | 49136 |
| 2023-01-17 | 1.16 | $1.17 | 88146 |
| 2023-01-13 | 1.16 | $1.14 | 45503 |
| 2023-01-12 | 1.17 | $1.14 | 57342 |
| 2023-01-11 | 1.17 | $1.15 | 58070 |
| 2023-01-10 | 1.17 | $1.18 | 68460 |
| 2023-01-09 | 1.17 | $1.17 | 77298 |
| 2023-01-06 | 1.17 | $1.14 | 32571 |
| 2023-01-05 | 1.17 | $1.13 | 139350 |
| 2023-01-04 | 1.18 | $1.19 | 87459 |
| 2023-01-03 | 1.17 | $1.18 | 60787 |
| 2022-12-30 | 1.17 | $1.13 | 137568 |
| 2022-12-29 | 1.18 | $1.15 | 195923 |
| 2022-12-28 | 1.18 | $1.03 | 214607 |
| 2022-12-27 | 1.20 | $1.13 | 118273 |
| 2022-12-23 | 1.20 | $1.22 | 127264 |
| 2022-12-22 | 1.20 | $1.18 | 137682 |
| 2022-12-21 | 1.21 | $1.23 | 306655 |
| 2022-12-20 | 1.20 | $1.19 | 99430 |
| 2022-12-19 | 1.20 | $1.17 | 202652 |
| 2022-12-16 | 1.21 | $1.17 | 65635 |
| 2022-12-15 | 1.21 | $1.16 | 68289 |
| 2022-12-14 | 1.22 | $1.12 | 67197 |
| 2022-12-13 | 1.23 | $1.12 | 66611 |
| 2022-12-12 | 1.24 | $1.15 | 206875 |
| 2022-12-09 | 1.25 | $1.16 | 42555 |
| 2022-12-08 | 1.26 | $1.17 | 58508 |
| 2022-12-07 | 1.27 | $1.19 | 63362 |
| 2022-12-06 | 1.27 | $1.19 | 37498 |
| 2022-12-05 | 1.28 | $1.15 | 120086 |
| 2022-12-02 | 1.30 | $1.22 | 55583 |
| 2022-12-01 | 1.30 | $1.24 | 48031 |
| 2022-11-30 | 1.31 | $1.27 | 41535 |
| 2022-11-29 | 1.32 | $1.25 | 43274 |
| 2022-11-28 | 1.32 | $1.29 | 16771 |
| 2022-11-25 | 1.33 | $1.29 | 74098 |
| 2022-11-23 | 1.33 | $1.35 | 62115 |
| 2022-11-22 | 1.33 | $1.24 | 42594 |
| 2022-11-21 | 1.34 | $1.28 | 52262 |
| 2022-11-18 | 1.34 | $1.32 | 17819 |
| 2022-11-17 | 1.35 | $1.36 | 76068 |
| 2022-11-16 | 1.34 | $1.27 | 35151 |
| 2022-11-15 | 1.35 | $1.24 | 53578 |
| 2022-11-14 | 1.36 | $1.29 | 55796 |
| 2022-11-11 | 1.37 | $1.22 | 131300 |
| 2022-11-10 | 1.39 | $1.14 | 170537 |
| 2022-11-09 | 1.41 | $1.18 | 117822 |
| 2022-11-08 | 1.44 | $1.31 | 85399 |
| 2022-11-07 | 1.45 | $1.31 | 43785 |
| 2022-11-04 | 1.47 | $1.34 | 81364 |
| 2022-11-03 | 1.48 | $1.31 | 61363 |
| 2022-11-02 | 1.50 | $1.36 | 53756 |
| 2022-11-01 | 1.51 | $1.39 | 28224 |
| 2022-10-31 | 1.52 | $1.38 | 66944 |
| 2022-10-28 | 1.54 | $1.39 | 47909 |
| 2022-10-27 | 1.56 | $1.38 | 89997 |
| 2022-10-26 | 1.57 | $1.43 | 43875 |
| 2022-10-25 | 1.59 | $1.45 | 89825 |
| 2022-10-24 | 1.60 | $1.48 | 57496 |
| 2022-10-21 | 1.62 | $1.50 | 49268 |
| 2022-10-20 | 1.63 | $1.57 | 39793 |
| 2022-10-19 | 1.63 | $1.54 | 30528 |
| 2022-10-18 | 1.64 | $1.62 | 52900 |
| 2022-10-17 | 1.65 | $1.65 | 24956 |
| 2022-10-14 | 1.65 | $1.62 | 71968 |
| 2022-10-13 | 1.65 | $1.54 | 58500 |
| 2022-10-12 | 1.66 | $1.56 | 669568 |
| 2022-10-11 | 1.67 | $1.62 | 27349 |
| 2022-10-10 | 1.68 | $1.59 | 38169 |
| 2022-10-07 | 1.69 | $1.55 | 28196 |
| 2022-10-06 | 1.70 | $1.63 | 32719 |
| 2022-10-05 | 1.71 | $1.62 | 31602 |
| 2022-10-04 | 1.72 | $1.66 | 35311 |
| 2022-10-03 | 1.72 | $1.66 | 53103 |
| 2022-09-30 | 1.73 | $1.63 | 27309 |
| 2022-09-29 | 1.74 | $1.65 | 19681 |
| 2022-09-28 | 1.75 | $1.68 | 32131 |
| 2022-09-27 | 1.76 | $1.58 | 23925 |
| 2022-09-26 | 1.78 | $1.54 | 72114 |
| 2022-09-23 | 1.80 | $1.63 | 26051 |
| 2022-09-22 | 1.82 | $1.69 | 57539 |
| 2022-09-21 | 1.83 | $1.73 | 13003 |
| 2022-09-20 | 1.84 | $1.71 | 42771 |
| 2022-09-19 | 1.86 | $1.76 | 39127 |
| 2022-09-16 | 1.87 | $1.88 | 53234 |
| 2022-09-15 | 1.87 | $1.79 | 47232 |
| 2022-09-14 | 1.87 | $1.74 | 35319 |
| 2022-09-13 | 1.89 | $1.84 | 21545 |
| 2022-09-12 | 1.89 | $1.83 | 37028 |
| 2022-09-09 | 1.90 | $1.81 | 48309 |
| 2022-09-08 | 1.91 | $1.87 | 32845 |
| 2022-09-07 | 1.91 | $1.77 | 57071 |
| 2022-09-06 | 1.93 | $1.64 | 94860 |
| 2022-09-02 | 1.96 | $1.80 | 45879 |
| 2022-09-01 | 1.98 | $1.83 | 42618 |
| 2022-08-31 | 1.99 | $1.90 | 54637 |
| 2022-08-30 | 2.00 | $1.90 | 17907 |
| 2022-08-29 | 2.01 | $1.93 | 48737 |
| 2022-08-26 | 2.02 | $1.98 | 36368 |
| 2022-08-25 | 2.03 | $1.97 | 37099 |
| 2022-08-24 | 2.03 | $2.04 | 44000 |
| 2022-08-23 | 2.03 | $1.99 | 49227 |
| 2022-08-22 | 2.04 | $2.00 | 92910 |
| 2022-08-19 | 2.04 | $2.00 | 80344 |
| 2022-08-18 | 2.04 | $2.09 | 65892 |
| 2022-08-17 | 2.04 | $2.10 | 38771 |
| 2022-08-16 | 2.03 | $2.18 | 53760 |
| 2022-08-15 | 2.02 | $2.18 | 82125 |
| 2022-08-12 | 2.00 | $2.07 | 56991 |
| 2022-08-11 | 1.99 | $2.03 | 47849 |
| 2022-08-10 | 1.99 | $2.01 | 129145 |
| 2022-08-09 | 1.99 | $1.91 | 145213 |
| 2022-08-08 | 2.00 | $2.14 | 99067 |
| 2022-08-05 | 1.98 | $2.18 | 87042 |
| 2022-08-04 | 1.96 | $2.17 | 95573 |
| 2022-08-03 | 1.94 | $2.17 | 73303 |
| 2022-08-02 | 1.91 | $2.23 | 58287 |
| 2022-08-01 | 1.88 | $2.27 | 86256 |
| 2022-07-29 | 1.84 | $2.26 | 243313 |
| 2022-07-28 | 1.80 | $2.48 | 296458 |
| 2022-07-27 | 1.72 | $2.06 | 151727 |
| 2022-07-26 | 1.69 | $2.03 | 176034 |
| 2022-07-25 | 1.65 | $2.12 | 437874 |
| 2022-07-22 | 1.60 | $1.85 | 80825 |
| 2022-07-21 | 1.58 | $1.75 | 40356 |
| 2022-07-20 | 1.56 | $1.74 | 65990 |
| 2022-07-19 | 1.54 | $1.67 | 42087 |
| 2022-07-18 | 1.52 | $1.62 | 38675 |
| 2022-07-15 | 1.51 | $1.65 | 45976 |
| 2022-07-14 | 1.50 | $1.68 | 24735 |
| 2022-07-13 | 1.48 | $1.58 | 74968 |
| 2022-07-12 | 1.47 | $1.72 | 77688 |
| 2022-07-11 | 1.45 | $1.83 | 52350 |
| 2022-07-08 | 1.40 | $1.72 | 81592 |
| 2022-07-07 | 1.37 | $1.73 | 139986 |
| 2022-07-06 | 1.33 | $1.46 | 108614 |
| 2022-07-05 | 1.32 | $1.48 | 132598 |
| 2022-07-01 | 1.30 | $1.31 | 65895 |
| 2022-06-30 | 1.30 | $1.31 | 53980 |
| 2022-06-29 | 1.30 | $1.25 | 96966 |
| 2022-06-28 | 1.31 | $1.25 | 30794 |
| 2022-06-27 | 1.31 | $1.26 | 63416 |
| 2022-06-24 | 1.32 | $1.26 | 95607 |
| 2022-06-23 | 1.33 | $1.25 | 35901 |
| 2022-06-22 | 1.33 | $1.26 | 77096 |
| 2022-06-21 | 1.34 | $1.22 | 103426 |
| 2022-06-17 | 1.35 | $1.20 | 168359 |
| 2022-06-16 | 1.37 | $1.27 | 50960 |
| 2022-06-15 | 1.38 | $1.27 | 73559 |
| 2022-06-14 | 1.39 | $1.21 | 133854 |
| 2022-06-13 | 1.41 | $1.33 | 66791 |
| 2022-06-10 | 1.42 | $1.38 | 45952 |
| 2022-06-09 | 1.42 | $1.44 | 73579 |
| 2022-06-08 | 1.42 | $1.56 | 87254 |
| 2022-06-07 | 1.41 | $1.52 | 146803 |
| 2022-06-06 | 1.40 | $1.40 | 61150 |
| 2022-06-03 | 1.39 | $1.41 | 53620 |
| 2022-06-02 | 1.39 | $1.49 | 82493 |
| 2022-06-01 | 1.38 | $1.62 | 345150 |
| 2022-05-31 | 1.36 | $1.29 | 118978 |
| 2022-05-27 | 1.37 | $1.32 | 68232 |
| 2022-05-26 | 1.37 | $1.31 | 46090 |
| 2022-05-25 | 1.38 | $1.26 | 33249 |
| 2022-05-24 | 1.39 | $1.19 | 97576 |
| 2022-05-23 | 1.41 | $1.32 | 43544 |
| 2022-05-20 | 1.42 | $1.28 | 52536 |
| 2022-05-19 | 1.43 | $1.32 | 43689 |
| 2022-05-18 | 1.45 | $1.28 | 64835 |
| 2022-05-17 | 1.46 | $1.35 | 71549 |
| 2022-05-16 | 1.47 | $1.26 | 69866 |
| 2022-05-13 | 1.50 | $1.36 | 78069 |
| 2022-05-12 | 1.51 | $1.34 | 155372 |
| 2022-05-11 | 1.53 | $1.30 | 273520 |
| 2022-05-10 | 1.55 | $1.39 | 94275 |
| 2022-05-09 | 1.57 | $1.35 | 138886 |
| 2022-05-06 | 1.59 | $1.46 | 78864 |
| 2022-05-05 | 1.61 | $1.54 | 36970 |
| 2022-05-04 | 1.61 | $1.57 | 201652 |
| 2022-05-03 | 1.62 | $1.58 | 58870 |
| 2022-05-02 | 1.62 | $1.57 | 81938 |
| 2022-04-29 | 1.63 | $1.55 | 120356 |
| 2022-04-28 | 1.64 | $1.53 | 150171 |
| 2022-04-27 | 1.65 | $1.52 | 50821 |
| 2022-04-26 | 1.66 | $1.54 | 130130 |
| 2022-04-25 | 1.68 | $1.68 | 45880 |
| 2022-04-22 | 1.68 | $1.66 | 88782 |
| 2022-04-21 | 1.68 | $1.68 | 121239 |
| 2022-04-20 | 1.68 | $1.70 | 102320 |
| 2022-04-19 | 1.67 | $1.70 | 117538 |
| 2022-04-18 | 1.67 | $1.68 | 158434 |
| 2022-04-14 | 1.67 | $1.74 | 1.1M |
| 2022-04-13 | 1.66 | $1.58 | 50890 |
| 2022-04-12 | 1.67 | $1.57 | 49114 |
| 2022-04-11 | 1.68 | $1.54 | 214560 |
| 2022-04-08 | 1.70 | $1.60 | 71460 |
| 2022-04-07 | 1.71 | $1.60 | 101833 |
| 2022-04-06 | 1.72 | $1.65 | 103161 |
| 2022-04-05 | 1.73 | $1.62 | 78859 |
| 2022-04-04 | 1.74 | $1.61 | 148289 |
| 2022-04-01 | 1.75 | $1.58 | 161408 |
| 2022-03-31 | 1.77 | $1.61 | 315907 |
| 2022-03-30 | 1.79 | $1.71 | 101622 |
| 2022-03-29 | 1.79 | $1.70 | 128094 |
| 2022-03-28 | 1.80 | $1.66 | 115728 |
| 2022-03-25 | 1.82 | $1.74 | 59932 |
| 2022-03-24 | 1.83 | $1.77 | 57039 |
| 2022-03-23 | 1.83 | $1.80 | 98725 |
| 2022-03-22 | 1.84 | $1.83 | 45970 |
| 2022-03-21 | 1.84 | $1.76 | 118891 |
| 2022-03-18 | 1.84 | $1.85 | 77284 |
| 2022-03-17 | 1.84 | $1.86 | 63993 |
| 2022-03-16 | 1.84 | $1.73 | 70336 |
| 2022-03-15 | 1.85 | $1.74 | 39980 |
| 2022-03-14 | 1.87 | $1.75 | 59882 |
| 2022-03-11 | 1.88 | $1.76 | 39267 |
| 2022-03-10 | 1.89 | $1.79 | 67045 |
| 2022-03-09 | 1.90 | $1.83 | 65963 |
| 2022-03-08 | 1.91 | $1.77 | 41498 |
| 2022-03-07 | 1.92 | $1.75 | 161395 |
| 2022-03-04 | 1.94 | $1.82 | 107273 |
| 2022-03-03 | 1.96 | $1.81 | 35793 |
| 2022-03-02 | 1.97 | $1.83 | 103962 |
| 2022-03-01 | 1.99 | $1.87 | 87218 |
| 2022-02-28 | 2.00 | $1.87 | 28589 |
| 2022-02-25 | 2.01 | $1.90 | 63518 |
| 2022-02-24 | 2.02 | $1.98 | 120682 |
| 2022-02-23 | 2.03 | $1.87 | 77946 |
| 2022-02-22 | 2.04 | $1.94 | 73382 |
| 2022-02-18 | 2.06 | $2.00 | 67938 |
| 2022-02-17 | 2.06 | $2.01 | 58859 |
| 2022-02-16 | 2.07 | $2.13 | 47380 |
| 2022-02-15 | 2.06 | $2.07 | 40458 |
| 2022-02-14 | 2.06 | $1.99 | 93654 |
| 2022-02-11 | 2.07 | $2.08 | 72164 |
| 2022-02-10 | 2.07 | $2.07 | 43633 |
| 2022-02-09 | 2.06 | $2.12 | 43162 |
| 2022-02-08 | 2.06 | $2.08 | 34682 |
| 2022-02-07 | 2.06 | $2.15 | 36186 |
| 2022-02-04 | 2.05 | $2.14 | 79942 |
| 2022-02-03 | 2.04 | $2.06 | 41499 |
| 2022-02-02 | 2.03 | $2.17 | 158022 |
| 2022-02-01 | 2.02 | $2.12 | 179784 |
| 2022-01-31 | 2.01 | $1.93 | 142051 |
| 2022-01-28 | 2.02 | $1.83 | 118432 |
| 2022-01-27 | 2.04 | $1.82 | 169306 |
| 2022-01-26 | 2.06 | $1.87 | 114848 |
| 2022-01-25 | 2.08 | $1.91 | 108276 |
| 2022-01-24 | 2.10 | $1.98 | 373524 |
| 2022-01-21 | 2.11 | $1.92 | 205056 |
| 2022-01-20 | 2.13 | $2.03 | 78942 |
| 2022-01-19 | 2.14 | $2.01 | 115403 |
| 2022-01-18 | 2.16 | $1.93 | 213125 |
| 2022-01-14 | 2.18 | $2.02 | 99388 |
| 2022-01-13 | 2.20 | $2.03 | 87705 |
| 2022-01-12 | 2.21 | $2.12 | 34950 |
| 2022-01-11 | 2.22 | $2.14 | 70753 |
| 2022-01-10 | 2.23 | $2.12 | 177627 |
| 2022-01-07 | 2.25 | $2.11 | 101929 |
| 2022-01-06 | 2.26 | $2.05 | 265515 |
| 2022-01-05 | 2.28 | $2.12 | 93477 |
| 2022-01-04 | 2.30 | $2.25 | 86151 |
| 2022-01-03 | 2.31 | $2.31 | 178240 |
| 2021-12-31 | 2.30 | $2.07 | 290166 |
| 2021-12-30 | 2.33 | $2.11 | 356845 |
| 2021-12-29 | 2.35 | $2.17 | 202436 |
| 2021-12-28 | 2.37 | $2.20 | 238417 |
| 2021-12-27 | 2.39 | $2.20 | 377831 |
| 2021-12-23 | 2.41 | $2.37 | 99383 |
| 2021-12-22 | 2.41 | $2.29 | 112471 |
| 2021-12-21 | 2.43 | $2.30 | 81036 |
| 2021-12-20 | 2.44 | $2.32 | 95187 |
| 2021-12-17 | 2.45 | $2.38 | 138788 |
| 2021-12-16 | 2.46 | $2.30 | 165976 |
| 2021-12-15 | 2.48 | $2.25 | 183555 |
| 2021-12-14 | 2.50 | $2.16 | 203658 |
| 2021-12-13 | 2.54 | $2.22 | 186651 |
| 2021-12-10 | 2.57 | $2.24 | 118697 |
| 2021-12-09 | 2.61 | $2.32 | 83974 |
| 2021-12-08 | 2.64 | $2.46 | 121206 |
| 2021-12-07 | 2.65 | $2.40 | 117870 |
| 2021-12-06 | 2.68 | $2.36 | 217993 |
| 2021-12-03 | 2.72 | $2.28 | 173765 |
| 2021-12-02 | 2.76 | $2.45 | 115736 |
| 2021-12-01 | 2.79 | $2.42 | 155210 |
| 2021-11-30 | 2.83 | $2.63 | 207034 |
| 2021-11-29 | 2.86 | $2.49 | 183924 |
| 2021-11-26 | 2.89 | $2.57 | 98576 |
| 2021-11-24 | 2.93 | $2.71 | 120023 |
| 2021-11-23 | 2.95 | $2.58 | 185290 |
| 2021-11-22 | 2.99 | $2.55 | 290362 |
| 2021-11-19 | 3.04 | $2.69 | 119546 |
| 2021-11-18 | 3.07 | $2.70 | 210025 |
| 2021-11-17 | 3.11 | $2.83 | 116860 |
| 2021-11-16 | 3.14 | $2.83 | 181414 |
| 2021-11-15 | 3.17 | $2.86 | 270769 |
| 2021-11-12 | 3.21 | $3.01 | 190845 |
| 2021-11-11 | 3.23 | $2.88 | 236149 |
| 2021-11-10 | 3.26 | $2.95 | 210975 |
| 2021-11-09 | 3.30 | $3.17 | 136688 |
| 2021-11-08 | 3.31 | $3.16 | 172938 |
| 2021-11-05 | 3.33 | $3.20 | 94618 |
| 2021-11-04 | 3.34 | $3.22 | 133220 |
| 2021-11-03 | 3.35 | $3.27 | 63318 |
| 2021-11-02 | 3.36 | $3.30 | 166740 |
| 2021-11-01 | 3.37 | $3.27 | 130893 |
| 2021-10-29 | 3.38 | $3.17 | 95032 |
| 2021-10-28 | 3.40 | $3.19 | 117415 |
| 2021-10-27 | 3.42 | $3.19 | 96334 |
| 2021-10-26 | 3.45 | $3.26 | 171894 |
| 2021-10-25 | 3.47 | $3.18 | 138304 |
| 2021-10-22 | 3.50 | $3.28 | 146563 |
| 2021-10-21 | 3.52 | $3.22 | 200633 |
| 2021-10-20 | 3.55 | $3.29 | 92394 |
| 2021-10-19 | 3.58 | $3.32 | 182141 |
| 2021-10-18 | 3.60 | $3.27 | 259249 |
| 2021-10-15 | 3.64 | $3.37 | 154366 |
| 2021-10-14 | 3.67 | $3.47 | 128416 |
| 2021-10-13 | 3.69 | $3.53 | 101266 |
| 2021-10-12 | 3.70 | $3.58 | 102970 |
| 2021-10-11 | 3.72 | $3.56 | 168446 |
| 2021-10-08 | 3.73 | $3.48 | 163870 |
| 2021-10-07 | 3.76 | $3.54 | 201117 |
| 2021-10-06 | 3.78 | $3.58 | 195463 |
| 2021-10-05 | 3.80 | $3.62 | 259568 |
| 2021-10-04 | 3.82 | $3.69 | 156116 |
| 2021-10-01 | 3.84 | $3.80 | 246999 |
| 2021-09-30 | 3.84 | $3.88 | 164535 |
| 2021-09-29 | 3.84 | $3.82 | 321590 |
| 2021-09-28 | 3.84 | $3.95 | 305258 |
| 2021-09-27 | 3.83 | $4.14 | 265825 |
| 2021-09-24 | 3.80 | $4.15 | 602214 |
| 2021-09-23 | 3.76 | $3.96 | 514454 |
| 2021-09-22 | 3.74 | $3.75 | 218504 |
| 2021-09-21 | 3.74 | $3.76 | 365484 |
| 2021-09-20 | 3.73 | $3.66 | 527666 |
| 2021-09-17 | 3.74 | $4.06 | 467204 |
| 2021-09-16 | 3.71 | $3.79 | 239824 |
| 2021-09-15 | 3.70 | $3.73 | 180322 |
| 2021-09-14 | 3.69 | $3.71 | 259442 |
| 2021-09-13 | 3.69 | $3.75 | 341633 |
| 2021-09-10 | 3.69 | $3.82 | 255806 |
| 2021-09-09 | 3.67 | $3.85 | 256738 |
| 2021-09-08 | 3.65 | $3.84 | 354466 |
| 2021-09-07 | 3.63 | $3.80 | 514921 |
| 2021-09-03 | 3.62 | $3.85 | 599271 |
| 2021-09-02 | 3.59 | $4.04 | 553622 |
| 2021-09-01 | 3.55 | $3.90 | 406635 |
| 2021-08-31 | 3.51 | $3.93 | 311685 |
| 2021-08-30 | 3.46 | $3.85 | 337317 |
| 2021-08-27 | 3.42 | $3.88 | 340405 |
| 2021-08-26 | 3.38 | $3.66 | 488073 |
| 2021-08-25 | 3.35 | $3.75 | 437817 |
| 2021-08-24 | 3.30 | $3.59 | 415332 |
| 2021-08-23 | 3.27 | $3.61 | 458301 |
| 2021-08-20 | 3.24 | $3.37 | 341855 |
| 2021-08-19 | 3.22 | $3.28 | 232891 |
| 2021-08-18 | 3.22 | $3.41 | 250106 |
| 2021-08-17 | 3.20 | $3.43 | 164726 |
| 2021-08-16 | 3.17 | $3.29 | 304674 |
| 2021-08-13 | 3.16 | $3.38 | 344314 |
| 2021-08-12 | 3.14 | $3.55 | 496549 |
| 2021-08-11 | 3.09 | $3.43 | 225713 |
| 2021-08-10 | 3.06 | $3.41 | 563260 |
| 2021-08-09 | 3.02 | $3.32 | 303972 |
| 2021-08-06 | 2.99 | $3.44 | 740266 |
| 2021-08-05 | 2.94 | $3.16 | 371619 |
| 2021-08-04 | 2.92 | $3.15 | 798059 |
| 2021-08-03 | 2.90 | $2.99 | 952398 |
| 2021-08-02 | 2.89 | $3.17 | 2.7M |
| 2021-07-30 | 2.86 | $2.75 | 234103 |
| 2021-07-29 | 2.87 | $2.62 | 121520 |
| 2021-07-28 | 2.89 | $2.70 | 288542 |
| 2021-07-27 | 2.91 | $2.66 | 267684 |
| 2021-07-26 | 2.94 | $2.64 | 241764 |
| 2021-07-23 | 2.97 | $2.66 | 256402 |
| 2021-07-22 | 3.00 | $2.75 | 326361 |
| 2021-07-21 | 3.03 | $2.82 | 313892 |
| 2021-07-20 | 3.05 | $2.92 | 566375 |
| 2021-07-19 | 3.07 | $2.70 | 482319 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
4.49
2026-07-16
Close Price
$4.23
Vol: 555822
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.13
Average
2.37
Maximum
6.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 4.49 | $4.23 | 555822 |
| 2026-07-15 | 4.48 | $4.76 | 529032 |
| 2026-07-14 | 4.41 | $5.34 | 2.1M |
| 2026-07-13 | 4.27 | $4.60 | 1.4M |
| 2026-07-10 | 4.19 | $4.06 | 528800 |
| 2026-07-09 | 4.16 | $4.37 | 430353 |
| 2026-07-08 | 4.09 | $4.51 | 318752 |
| 2026-07-07 | 3.99 | $4.61 | 437225 |
| 2026-07-06 | 3.87 | $4.63 | 518894 |
| 2026-07-02 | 3.75 | $4.51 | 723134 |
| 2026-07-01 | 3.62 | $4.33 | 647423 |
| 2026-06-30 | 3.50 | $4.64 | 1.1M |
| 2026-06-29 | 3.34 | $4.97 | 1.9M |
| 2026-06-26 | 3.14 | $4.99 | 6.5M |
| 2026-06-25 | 2.92 | $4.23 | 1.9M |
| 2026-06-24 | 2.77 | $3.92 | 2.1M |
| 2026-06-23 | 2.65 | $3.12 | 3.9M |
| 2026-06-22 | 2.59 | $2.80 | 260759 |
| 2026-06-18 | 2.57 | $2.83 | 336750 |
| 2026-06-17 | 2.54 | $2.77 | 266230 |
| 2026-06-16 | 2.51 | $2.64 | 383014 |
| 2026-06-15 | 2.50 | $2.62 | 291702 |
| 2026-06-12 | 2.48 | $2.67 | 282155 |
| 2026-06-11 | 2.46 | $2.61 | 304645 |
| 2026-06-10 | 2.44 | $2.38 | 263365 |
| 2026-06-09 | 2.44 | $2.41 | 294959 |
| 2026-06-08 | 2.44 | $2.40 | 193300 |
| 2026-06-05 | 2.43 | $2.33 | 215800 |
| 2026-06-04 | 2.44 | $2.38 | 111432 |
| 2026-06-03 | 2.43 | $2.35 | 226101 |
| 2026-06-02 | 2.43 | $2.42 | 280231 |
| 2026-06-01 | 2.43 | $2.61 | 315584 |
| 2026-05-29 | 2.40 | $2.52 | 282400 |
| 2026-05-28 | 2.38 | $2.57 | 354200 |
| 2026-05-27 | 2.35 | $2.70 | 430647 |
| 2026-05-26 | 2.31 | $2.79 | 987612 |
| 2026-05-22 | 2.26 | $2.50 | 302890 |
| 2026-05-21 | 2.24 | $2.52 | 391523 |
| 2026-05-20 | 2.21 | $2.21 | 174700 |
| 2026-05-19 | 2.22 | $2.08 | 312200 |
| 2026-05-18 | 2.24 | $2.19 | 290800 |
| 2026-05-15 | 2.24 | $2.17 | 366300 |
| 2026-05-14 | 2.25 | $2.35 | 239300 |
| 2026-05-13 | 2.25 | $2.23 | 411100 |
| 2026-05-12 | 2.25 | $2.25 | 279300 |
| 2026-05-11 | 2.26 | $2.21 | 654298 |
| 2026-05-08 | 2.27 | $2.10 | 207500 |
| 2026-05-07 | 2.29 | $2.11 | 501148 |
| 2026-05-06 | 2.31 | $2.25 | 382994 |
| 2026-05-05 | 2.32 | $2.23 | 320108 |
| 2026-05-04 | 2.33 | $2.29 | 282802 |
| 2026-05-01 | 2.34 | $2.27 | 178600 |
| 2026-04-30 | 2.35 | $2.27 | 301600 |
| 2026-04-29 | 2.36 | $2.25 | 265011 |
| 2026-04-28 | 2.37 | $2.32 | 138000 |
| 2026-04-27 | 2.38 | $2.37 | 180215 |
| 2026-04-24 | 2.39 | $2.33 | 180518 |
| 2026-04-23 | 2.40 | $2.37 | 168212 |
| 2026-04-22 | 2.42 | $2.45 | 290411 |
| 2026-04-21 | 2.42 | $2.28 | 312316 |
| 2026-04-20 | 2.45 | $2.29 | 402600 |
| 2026-04-17 | 2.47 | $2.45 | 540500 |
| 2026-04-16 | 2.49 | $2.26 | 538140 |
| 2026-04-15 | 2.52 | $2.56 | 309406 |
| 2026-04-14 | 2.53 | $2.47 | 121151 |
| 2026-04-13 | 2.55 | $2.35 | 219479 |
| 2026-04-10 | 2.58 | $2.30 | 201612 |
| 2026-04-09 | 2.63 | $2.43 | 402829 |
| 2026-04-08 | 2.66 | $2.22 | 517457 |
| 2026-04-07 | 2.72 | $2.19 | 738500 |
| 2026-04-06 | 2.78 | $2.56 | 534300 |
| 2026-04-02 | 2.82 | $2.67 | 242842 |
| 2026-04-01 | 2.84 | $2.68 | 739421 |
| 2026-03-31 | 2.87 | $2.79 | 214938 |
| 2026-03-30 | 2.89 | $2.57 | 189900 |
| 2026-03-27 | 2.92 | $2.68 | 331500 |
| 2026-03-26 | 2.96 | $2.80 | 186600 |
| 2026-03-25 | 2.98 | $2.93 | 168800 |
| 2026-03-24 | 2.99 | $2.83 | 141823 |
| 2026-03-23 | 3.01 | $2.86 | 150900 |
| 2026-03-20 | 3.03 | $2.75 | 147639 |
| 2026-03-19 | 3.06 | $2.80 | 354484 |
| 2026-03-18 | 3.08 | $2.82 | 399540 |
| 2026-03-17 | 3.11 | $3.15 | 268541 |
| 2026-03-16 | 3.10 | $3.18 | 251100 |
| 2026-03-13 | 3.08 | $3.09 | 277426 |
| 2026-03-12 | 3.08 | $3.16 | 800500 |
| 2026-03-11 | 3.06 | $3.01 | 482106 |
| 2026-03-10 | 3.06 | $3.06 | 686141 |
| 2026-03-09 | 3.05 | $3.35 | 737778 |
| 2026-03-06 | 3.01 | $3.10 | 350607 |
| 2026-03-05 | 3.00 | $3.03 | 341655 |
| 2026-03-04 | 2.99 | $3.11 | 401300 |
| 2026-03-03 | 2.97 | $2.98 | 375800 |
| 2026-03-02 | 2.97 | $3.06 | 378333 |
| 2026-02-27 | 2.95 | $2.98 | 530500 |
| 2026-02-26 | 2.95 | $3.14 | 301500 |
| 2026-02-25 | 2.93 | $3.22 | 152197 |
| 2026-02-24 | 2.90 | $3.16 | 215540 |
| 2026-02-23 | 2.87 | $3.03 | 107847 |
| 2026-02-20 | 2.86 | $2.97 | 156726 |
| 2026-02-19 | 2.86 | $2.93 | 159700 |
| 2026-02-18 | 2.87 | $2.82 | 127100 |
| 2026-02-17 | 2.88 | $2.74 | 133831 |
| 2026-02-13 | 2.91 | $2.76 | 158309 |
| 2026-02-12 | 2.93 | $2.81 | 155000 |
| 2026-02-11 | 2.95 | $2.76 | 253765 |
| 2026-02-10 | 2.98 | $2.76 | 328506 |
| 2026-02-09 | 3.00 | $2.72 | 407400 |
| 2026-02-06 | 3.04 | $2.80 | 473803 |
| 2026-02-05 | 3.07 | $2.83 | 221573 |
| 2026-02-04 | 3.09 | $2.96 | 236200 |
| 2026-02-03 | 3.11 | $3.25 | 301700 |
| 2026-02-02 | 3.11 | $3.00 | 269703 |
| 2026-01-30 | 3.13 | $2.83 | 266104 |
| 2026-01-29 | 3.17 | $2.93 | 387300 |
| 2026-01-28 | 3.22 | $3.08 | 127937 |
| 2026-01-27 | 3.25 | $3.15 | 198500 |
| 2026-01-26 | 3.28 | $3.12 | 310100 |
| 2026-01-23 | 3.31 | $3.31 | 283900 |
| 2026-01-22 | 3.34 | $3.53 | 286643 |
| 2026-01-21 | 3.34 | $3.17 | 448465 |
| 2026-01-20 | 3.38 | $2.99 | 382200 |
| 2026-01-16 | 3.46 | $3.04 | 514911 |
| 2026-01-15 | 3.54 | $3.15 | 329669 |
| 2026-01-14 | 3.64 | $3.00 | 387853 |
| 2026-01-13 | 3.76 | $3.07 | 373820 |
| 2026-01-12 | 3.89 | $3.16 | 237203 |
| 2026-01-09 | 4.02 | $3.15 | 671933 |
| 2026-01-08 | 4.17 | $3.20 | 657826 |
| 2026-01-07 | 4.32 | $3.54 | 456954 |
| 2026-01-06 | 4.46 | $3.45 | 905530 |
| 2026-01-05 | 4.61 | $3.88 | 604202 |
| 2026-01-02 | 4.73 | $4.05 | 542703 |
| 2025-12-31 | 4.85 | $4.16 | 325600 |
| 2025-12-30 | 4.96 | $4.08 | 426723 |
| 2025-12-29 | 5.09 | $4.08 | 283851 |
| 2025-12-26 | 5.22 | $4.05 | 413800 |
| 2025-12-24 | 5.37 | $4.03 | 247449 |
| 2025-12-23 | 5.52 | $3.99 | 1.1M |
| 2025-12-22 | 5.69 | $4.03 | 958300 |
| 2025-12-19 | 5.85 | $4.38 | 4.1M |
| 2025-12-18 | 6.00 | $6.16 | 526875 |
| 2025-12-17 | 5.97 | $6.47 | 1.0M |
| 2025-12-16 | 5.90 | $6.20 | 526400 |
| 2025-12-15 | 5.87 | $6.51 | 520045 |
| 2025-12-12 | 5.80 | $6.25 | 760704 |
| 2025-12-11 | 5.75 | $5.71 | 706353 |
| 2025-12-10 | 5.75 | $5.49 | 1.2M |
| 2025-12-09 | 5.77 | $5.94 | 527711 |
| 2025-12-08 | 5.75 | $6.02 | 580900 |
| 2025-12-05 | 5.72 | $5.74 | 774143 |
| 2025-12-04 | 5.71 | $6.30 | 743900 |
| 2025-12-03 | 5.64 | $5.70 | 599300 |
| 2025-12-02 | 5.64 | $5.46 | 302264 |
| 2025-12-01 | 5.65 | $5.51 | 238002 |
| 2025-11-28 | 5.67 | $5.73 | 101423 |
| 2025-11-26 | 5.66 | $5.76 | 187600 |
| 2025-11-25 | 5.64 | $5.71 | 260239 |
| 2025-11-24 | 5.63 | $5.51 | 211719 |
| 2025-11-21 | 5.63 | $5.35 | 408849 |
| 2025-11-20 | 5.65 | $5.74 | 275409 |
| 2025-11-19 | 5.63 | $5.74 | 263143 |
| 2025-11-18 | 5.60 | $6.19 | 500238 |
| 2025-11-17 | 5.53 | $6.00 | 470902 |
| 2025-11-14 | 5.47 | $5.51 | 238900 |
| 2025-11-13 | 5.45 | $5.53 | 482245 |
| 2025-11-12 | 5.43 | $5.83 | 297300 |
| 2025-11-11 | 5.38 | $5.50 | 311514 |
| 2025-11-10 | 5.36 | $5.20 | 856500 |
| 2025-11-07 | 5.37 | $5.20 | 500799 |
| 2025-11-06 | 5.37 | $5.58 | 245201 |
| 2025-11-05 | 5.33 | $5.63 | 299048 |
| 2025-11-04 | 5.29 | $5.67 | 575600 |
| 2025-11-03 | 5.23 | $6.00 | 585145 |
| 2025-10-31 | 5.14 | $5.81 | 461079 |
| 2025-10-30 | 5.06 | $5.07 | 101264 |
| 2025-10-29 | 5.05 | $5.11 | 454504 |
| 2025-10-28 | 5.02 | $5.14 | 1.4M |
| 2025-10-27 | 4.99 | $5.10 | 184982 |
| 2025-10-24 | 4.96 | $5.23 | 195000 |
| 2025-10-23 | 4.92 | $5.13 | 121289 |
| 2025-10-22 | 4.88 | $4.88 | 345331 |
| 2025-10-21 | 4.86 | $5.30 | 229833 |
| 2025-10-20 | 4.80 | $5.09 | 235499 |
| 2025-10-17 | 4.76 | $4.99 | 177900 |
| 2025-10-16 | 4.73 | $5.05 | 258000 |
| 2025-10-15 | 4.69 | $5.19 | 220935 |
| 2025-10-14 | 4.64 | $4.96 | 344415 |
| 2025-10-13 | 4.60 | $5.10 | 518936 |
| 2025-10-10 | 4.55 | $4.72 | 225337 |
| 2025-10-09 | 4.54 | $4.75 | 182500 |
| 2025-10-08 | 4.53 | $4.74 | 256878 |
| 2025-10-07 | 4.52 | $4.77 | 441100 |
| 2025-10-06 | 4.52 | $4.44 | 247000 |
| 2025-10-03 | 4.54 | $4.33 | 213317 |
| 2025-10-02 | 4.57 | $4.25 | 227200 |
| 2025-10-01 | 4.62 | $4.18 | 206700 |
| 2025-09-30 | 4.67 | $4.24 | 270715 |
| 2025-09-29 | 4.72 | $4.22 | 277049 |
| 2025-09-26 | 4.77 | $4.55 | 154909 |
| 2025-09-25 | 4.79 | $4.61 | 216900 |
| 2025-09-24 | 4.80 | $4.75 | 166300 |
| 2025-09-23 | 4.79 | $4.81 | 149175 |
| 2025-09-22 | 4.77 | $4.92 | 192122 |
| 2025-09-19 | 4.74 | $4.80 | 285400 |
| 2025-09-18 | 4.72 | $4.64 | 256631 |
| 2025-09-17 | 4.70 | $4.59 | 208100 |
| 2025-09-16 | 4.69 | $4.41 | 384121 |
| 2025-09-15 | 4.70 | $4.50 | 972500 |
| 2025-09-12 | 4.68 | $5.37 | 1.2M |
| 2025-09-11 | 4.58 | $5.94 | 1.2M |
| 2025-09-10 | 4.42 | $5.00 | 305241 |
| 2025-09-09 | 4.34 | $4.95 | 312820 |
| 2025-09-08 | 4.25 | $4.67 | 215106 |
| 2025-09-05 | 4.20 | $4.60 | 153742 |
| 2025-09-04 | 4.14 | $4.67 | 232337 |
| 2025-09-03 | 4.07 | $4.49 | 180500 |
| 2025-09-02 | 4.02 | $4.42 | 276203 |
| 2025-08-29 | 3.97 | $4.28 | 177346 |
| 2025-08-28 | 3.93 | $4.25 | 275482 |
| 2025-08-27 | 3.89 | $3.98 | 154032 |
| 2025-08-26 | 3.88 | $4.16 | 167424 |
| 2025-08-25 | 3.84 | $4.00 | 155300 |
| 2025-08-22 | 3.81 | $4.10 | 253823 |
| 2025-08-21 | 3.77 | $3.88 | 134203 |
| 2025-08-20 | 3.75 | $3.90 | 142359 |
| 2025-08-19 | 3.71 | $3.75 | 181383 |
| 2025-08-18 | 3.69 | $3.90 | 351010 |
| 2025-08-15 | 3.65 | $3.57 | 186800 |
| 2025-08-14 | 3.64 | $3.76 | 191934 |
| 2025-08-13 | 3.60 | $3.67 | 258212 |
| 2025-08-12 | 3.57 | $3.77 | 237138 |
| 2025-08-11 | 3.52 | $3.88 | 316142 |
| 2025-08-08 | 3.46 | $4.15 | 814410 |
| 2025-08-07 | 3.37 | $3.84 | 164351 |
| 2025-08-06 | 3.29 | $3.77 | 196500 |
| 2025-08-05 | 3.22 | $3.69 | 176224 |
| 2025-08-04 | 3.15 | $3.59 | 239700 |
| 2025-08-01 | 3.08 | $3.65 | 305900 |
| 2025-07-31 | 3.00 | $3.64 | 322025 |
| 2025-07-30 | 2.91 | $3.60 | 590500 |
| 2025-07-29 | 2.82 | $3.30 | 379206 |
| 2025-07-28 | 2.75 | $3.06 | 386400 |
| 2025-07-25 | 2.70 | $2.91 | 162500 |
| 2025-07-24 | 2.66 | $2.94 | 333250 |
| 2025-07-23 | 2.62 | $2.82 | 136275 |
| 2025-07-22 | 2.59 | $2.86 | 279848 |
| 2025-07-21 | 2.55 | $2.74 | 305400 |
| 2025-07-18 | 2.52 | $2.80 | 445509 |
| 2025-07-17 | 2.49 | $2.89 | 265000 |
| 2025-07-16 | 2.45 | $2.85 | 204706 |
| 2025-07-15 | 2.40 | $2.80 | 406986 |
| 2025-07-14 | 2.35 | $2.85 | 509481 |
| 2025-07-11 | 2.30 | $2.51 | 392100 |
| 2025-07-10 | 2.26 | $2.45 | 461682 |
| 2025-07-09 | 2.23 | $2.25 | 261621 |
| 2025-07-08 | 2.21 | $2.09 | 206731 |
| 2025-07-07 | 2.21 | $2.15 | 487045 |
| 2025-07-03 | 2.19 | $2.18 | 239500 |
| 2025-07-02 | 2.17 | $2.17 | 272008 |
| 2025-07-01 | 2.14 | $2.22 | 447036 |
| 2025-06-30 | 2.11 | $2.11 | 457112 |
| 2025-06-27 | 2.08 | $2.33 | 1.9M |
| 2025-06-26 | 2.02 | $2.35 | 499624 |
| 2025-06-25 | 1.96 | $2.51 | 293700 |
| 2025-06-24 | 1.88 | $2.42 | 545709 |
| 2025-06-23 | 1.80 | $2.48 | 977726 |
| 2025-06-20 | 1.71 | $2.42 | 4.3M |
| 2025-06-18 | 1.62 | $3.29 | 5.4M |
| 2025-06-17 | 1.43 | $2.39 | 11.6M |
| 2025-06-16 | 1.33 | $1.49 | 627725 |
| 2025-06-13 | 1.31 | $1.37 | 188102 |
| 2025-06-12 | 1.31 | $1.34 | 100500 |
| 2025-06-11 | 1.30 | $1.32 | 94225 |
| 2025-06-10 | 1.30 | $1.34 | 176700 |
| 2025-06-09 | 1.30 | $1.32 | 166007 |
| 2025-06-06 | 1.29 | $1.32 | 243000 |
| 2025-06-05 | 1.29 | $1.30 | 185900 |
| 2025-06-04 | 1.30 | $1.28 | 93815 |
| 2025-06-03 | 1.30 | $1.29 | 132720 |
| 2025-06-02 | 1.30 | $1.29 | 184300 |
| 2025-05-30 | 1.31 | $1.31 | 175034 |
| 2025-05-29 | 1.31 | $1.24 | 207900 |
| 2025-05-28 | 1.32 | $1.29 | 122200 |
| 2025-05-27 | 1.32 | $1.31 | 185645 |
| 2025-05-23 | 1.33 | $1.28 | 178600 |
| 2025-05-22 | 1.33 | $1.28 | 108406 |
| 2025-05-21 | 1.34 | $1.28 | 172601 |
| 2025-05-20 | 1.34 | $1.29 | 141300 |
| 2025-05-19 | 1.35 | $1.33 | 180008 |
| 2025-05-16 | 1.35 | $1.28 | 295829 |
| 2025-05-15 | 1.36 | $1.32 | 105992 |
| 2025-05-14 | 1.36 | $1.30 | 107816 |
| 2025-05-13 | 1.37 | $1.32 | 113809 |
| 2025-05-12 | 1.37 | $1.39 | 209138 |
| 2025-05-09 | 1.37 | $1.38 | 142922 |
| 2025-05-08 | 1.37 | $1.40 | 132900 |
| 2025-05-07 | 1.36 | $1.57 | 240038 |
| 2025-05-06 | 1.34 | $1.36 | 401930 |
| 2025-05-05 | 1.34 | $1.31 | 199926 |
| 2025-05-02 | 1.34 | $1.39 | 104742 |
| 2025-05-01 | 1.33 | $1.30 | 77739 |
| 2025-04-30 | 1.34 | $1.37 | 156100 |
| 2025-04-29 | 1.33 | $1.25 | 103500 |
| 2025-04-28 | 1.34 | $1.32 | 59300 |
| 2025-04-25 | 1.34 | $1.32 | 157029 |
| 2025-04-24 | 1.34 | $1.42 | 134000 |
| 2025-04-23 | 1.34 | $1.34 | 66141 |
| 2025-04-22 | 1.34 | $1.33 | 56145 |
| 2025-04-21 | 1.35 | $1.31 | 130533 |
| 2025-04-17 | 1.36 | $1.38 | 181421 |
| 2025-04-16 | 1.36 | $1.37 | 82013 |
| 2025-04-15 | 1.37 | $1.34 | 106910 |
| 2025-04-14 | 1.38 | $1.34 | 828440 |
| 2025-04-11 | 1.39 | $1.35 | 192300 |
| 2025-04-10 | 1.40 | $1.29 | 147537 |
| 2025-04-09 | 1.42 | $1.36 | 155305 |
| 2025-04-08 | 1.43 | $1.27 | 179812 |
| 2025-04-07 | 1.46 | $1.33 | 296924 |
| 2025-04-04 | 1.48 | $1.32 | 257200 |
| 2025-04-03 | 1.50 | $1.28 | 321400 |
| 2025-04-02 | 1.53 | $1.32 | 164200 |
| 2025-04-01 | 1.56 | $1.26 | 225868 |
| 2025-03-31 | 1.59 | $1.22 | 441243 |
| 2025-03-28 | 1.63 | $1.52 | 214100 |
| 2025-03-27 | 1.64 | $1.68 | 126229 |
| 2025-03-26 | 1.63 | $1.64 | 191120 |
| 2025-03-25 | 1.63 | $1.77 | 228800 |
| 2025-03-24 | 1.61 | $1.65 | 388928 |
| 2025-03-21 | 1.60 | $1.59 | 1.2M |
| 2025-03-20 | 1.60 | $1.53 | 141700 |
| 2025-03-19 | 1.60 | $1.57 | 227713 |
| 2025-03-18 | 1.60 | $1.58 | 233017 |
| 2025-03-17 | 1.60 | $1.61 | 384000 |
| 2025-03-14 | 1.60 | $1.68 | 198100 |
| 2025-03-13 | 1.58 | $1.76 | 208718 |
| 2025-03-12 | 1.56 | $1.71 | 159100 |
| 2025-03-11 | 1.54 | $1.60 | 202700 |
| 2025-03-10 | 1.53 | $1.59 | 197817 |
| 2025-03-07 | 1.52 | $1.62 | 77422 |
| 2025-03-06 | 1.50 | $1.60 | 106564 |
| 2025-03-05 | 1.49 | $1.57 | 239200 |
| 2025-03-04 | 1.47 | $1.59 | 253000 |
| 2025-03-03 | 1.45 | $1.49 | 249000 |
| 2025-02-28 | 1.44 | $1.57 | 196400 |
| 2025-02-27 | 1.43 | $1.48 | 183342 |
| 2025-02-26 | 1.41 | $1.52 | 313615 |
| 2025-02-25 | 1.40 | $1.47 | 158506 |
| 2025-02-24 | 1.38 | $1.46 | 204634 |
| 2025-02-21 | 1.37 | $1.49 | 267223 |
| 2025-02-20 | 1.35 | $1.47 | 146000 |
| 2025-02-19 | 1.34 | $1.52 | 271200 |
| 2025-02-18 | 1.32 | $1.53 | 718430 |
| 2025-02-14 | 1.29 | $1.41 | 518402 |
| 2025-02-13 | 1.28 | $1.30 | 151000 |
| 2025-02-12 | 1.27 | $1.31 | 132004 |
| 2025-02-11 | 1.27 | $1.31 | 112300 |
| 2025-02-10 | 1.26 | $1.30 | 434127 |
| 2025-02-07 | 1.25 | $1.31 | 279185 |
| 2025-02-06 | 1.24 | $1.32 | 487516 |
| 2025-02-05 | 1.23 | $1.30 | 216031 |
| 2025-02-04 | 1.23 | $1.25 | 160100 |
| 2025-02-03 | 1.22 | $1.23 | 261300 |
| 2025-01-31 | 1.22 | $1.25 | 239117 |
| 2025-01-30 | 1.22 | $1.25 | 229518 |
| 2025-01-29 | 1.21 | $1.23 | 145500 |
| 2025-01-28 | 1.21 | $1.23 | 144828 |
| 2025-01-27 | 1.20 | $1.22 | 240400 |
| 2025-01-24 | 1.20 | $1.22 | 142800 |
| 2025-01-23 | 1.19 | $1.23 | 265100 |
| 2025-01-22 | 1.18 | $1.21 | 186500 |
| 2025-01-21 | 1.17 | $1.23 | 696400 |
| 2025-01-17 | 1.17 | $1.24 | 229512 |
| 2025-01-16 | 1.17 | $1.25 | 172400 |
| 2025-01-15 | 1.18 | $1.28 | 312913 |
| 2025-01-14 | 1.19 | $1.15 | 261316 |
| 2025-01-13 | 1.21 | $1.11 | 326100 |
| 2025-01-10 | 1.24 | $1.10 | 467500 |
| 2025-01-08 | 1.27 | $1.13 | 463900 |
| 2025-01-07 | 1.31 | $1.20 | 380429 |
| 2025-01-06 | 1.34 | $1.19 | 602368 |
| 2025-01-03 | 1.38 | $1.16 | 517110 |
| 2025-01-02 | 1.43 | $1.17 | 947621 |
| 2024-12-31 | 1.48 | $1.29 | 1.1M |
| 2024-12-30 | 1.53 | $1.10 | 892329 |
| 2024-12-27 | 1.61 | $1.15 | 6.0M |
| 2024-12-26 | 1.69 | $0.87 | 1.0M |
| 2024-12-24 | 1.80 | $0.84 | 1.7M |
| 2024-12-23 | 1.93 | $0.89 | 2.8M |
| 2024-12-20 | 2.06 | $1.04 | 9.3M |
| 2024-12-19 | 2.19 | $2.00 | 673900 |
| 2024-12-18 | 2.22 | $2.02 | 866990 |
| 2024-12-17 | 2.26 | $2.12 | 922516 |
| 2024-12-16 | 2.29 | $2.31 | 710200 |
| 2024-12-13 | 2.31 | $2.11 | 905421 |
| 2024-12-12 | 2.35 | $1.99 | 830346 |
| 2024-12-11 | 2.40 | $1.95 | 661800 |
| 2024-12-10 | 2.46 | $1.93 | 897100 |
| 2024-12-09 | 2.53 | $1.91 | 1.7M |
| 2024-12-06 | 2.61 | $2.05 | 943400 |
| 2024-12-05 | 2.68 | $2.11 | 692900 |
| 2024-12-04 | 2.74 | $2.36 | 575934 |
| 2024-12-03 | 2.78 | $2.60 | 537498 |
| 2024-12-02 | 2.80 | $2.80 | 422100 |
| 2024-11-29 | 2.80 | $2.89 | 265900 |
| 2024-11-27 | 2.78 | $2.84 | 358600 |
| 2024-11-26 | 2.78 | $2.77 | 229713 |
| 2024-11-25 | 2.77 | $2.71 | 176300 |
| 2024-11-22 | 2.77 | $2.78 | 133423 |
| 2024-11-21 | 2.76 | $2.72 | 141317 |
| 2024-11-20 | 2.76 | $2.82 | 132500 |
| 2024-11-19 | 2.75 | $2.76 | 108016 |
| 2024-11-18 | 2.74 | $2.69 | 174060 |
| 2024-11-15 | 2.74 | $2.77 | 219100 |
| 2024-11-14 | 2.73 | $2.75 | 153800 |
| 2024-11-13 | 2.72 | $2.90 | 210533 |
| 2024-11-12 | 2.70 | $2.96 | 116980 |
| 2024-11-11 | 2.67 | $2.89 | 202500 |
| 2024-11-08 | 2.64 | $3.00 | 240401 |
| 2024-11-07 | 2.60 | $2.84 | 118600 |
| 2024-11-06 | 2.58 | $2.81 | 268300 |
| 2024-11-05 | 2.56 | $2.61 | 100000 |
| 2024-11-04 | 2.56 | $2.53 | 107402 |
| 2024-11-01 | 2.56 | $2.50 | 110200 |
| 2024-10-31 | 2.57 | $2.47 | 114900 |
| 2024-10-30 | 2.59 | $2.52 | 130700 |
| 2024-10-29 | 2.60 | $2.55 | 132039 |
| 2024-10-28 | 2.61 | $2.49 | 181909 |
| 2024-10-25 | 2.62 | $2.51 | 110536 |
| 2024-10-24 | 2.64 | $2.55 | 121900 |
| 2024-10-23 | 2.65 | $2.58 | 144543 |
| 2024-10-22 | 2.66 | $2.62 | 80625 |
| 2024-10-21 | 2.66 | $2.63 | 103205 |
| 2024-10-18 | 2.67 | $2.67 | 118348 |
| 2024-10-17 | 2.67 | $2.66 | 132400 |
| 2024-10-16 | 2.67 | $2.63 | 204040 |
| 2024-10-15 | 2.68 | $2.60 | 109302 |
| 2024-10-14 | 2.69 | $2.63 | 83733 |
| 2024-10-11 | 2.70 | $2.70 | 101338 |
| 2024-10-10 | 2.70 | $2.58 | 86900 |
| 2024-10-09 | 2.71 | $2.63 | 93801 |
| 2024-10-08 | 2.72 | $2.74 | 137600 |
| 2024-10-07 | 2.72 | $2.66 | 213405 |
| 2024-10-04 | 2.73 | $2.82 | 408349 |
| 2024-10-03 | 2.72 | $2.72 | 89004 |
| 2024-10-02 | 2.71 | $2.72 | 43717 |
| 2024-10-01 | 2.71 | $2.72 | 118000 |
| 2024-09-30 | 2.70 | $2.75 | 65411 |
| 2024-09-27 | 2.69 | $2.71 | 63919 |
| 2024-09-26 | 2.69 | $2.65 | 144500 |
| 2024-09-25 | 2.69 | $2.63 | 79300 |
| 2024-09-24 | 2.69 | $2.67 | 71800 |
| 2024-09-23 | 2.69 | $2.72 | 131600 |
| 2024-09-20 | 2.69 | $2.77 | 218000 |
| 2024-09-19 | 2.67 | $2.84 | 92700 |
| 2024-09-18 | 2.65 | $2.71 | 188100 |
| 2024-09-17 | 2.63 | $2.77 | 76400 |
| 2024-09-16 | 2.61 | $2.72 | 206937 |
| 2024-09-13 | 2.59 | $2.87 | 142624 |
| 2024-09-12 | 2.56 | $2.71 | 108800 |
| 2024-09-11 | 2.53 | $2.74 | 211800 |
| 2024-09-10 | 2.50 | $2.53 | 81440 |
| 2024-09-09 | 2.49 | $2.56 | 128617 |
| 2024-09-06 | 2.48 | $2.46 | 107533 |
| 2024-09-05 | 2.47 | $2.44 | 48300 |
| 2024-09-04 | 2.46 | $2.45 | 96903 |
| 2024-09-03 | 2.45 | $2.50 | 125300 |
| 2024-08-30 | 2.43 | $2.70 | 190706 |
| 2024-08-29 | 2.40 | $2.74 | 187327 |
| 2024-08-28 | 2.35 | $2.86 | 290600 |
| 2024-08-27 | 2.29 | $2.62 | 133726 |
| 2024-08-26 | 2.26 | $2.43 | 147900 |
| 2024-08-23 | 2.24 | $2.31 | 107228 |
| 2024-08-22 | 2.24 | $2.31 | 46622 |
| 2024-08-21 | 2.23 | $2.33 | 37000 |
| 2024-08-20 | 2.23 | $2.30 | 64300 |
| 2024-08-19 | 2.23 | $2.35 | 45900 |
| 2024-08-16 | 2.23 | $2.32 | 139806 |
| 2024-08-15 | 2.23 | $2.19 | 82600 |
| 2024-08-14 | 2.24 | $2.08 | 62500 |
| 2024-08-13 | 2.27 | $2.25 | 107100 |
| 2024-08-12 | 2.28 | $2.11 | 126600 |
| 2024-08-09 | 2.31 | $2.04 | 155723 |
| 2024-08-08 | 2.34 | $2.14 | 96900 |
| 2024-08-07 | 2.37 | $2.10 | 145200 |
| 2024-08-06 | 2.40 | $2.15 | 151722 |
| 2024-08-05 | 2.42 | $2.13 | 176451 |
| 2024-08-02 | 2.45 | $2.22 | 93600 |
| 2024-08-01 | 2.47 | $2.24 | 113400 |
| 2024-07-31 | 2.49 | $2.50 | 73209 |
| 2024-07-30 | 2.48 | $2.46 | 109116 |
| 2024-07-29 | 2.47 | $2.57 | 98000 |
| 2024-07-26 | 2.46 | $2.56 | 54500 |
| 2024-07-25 | 2.44 | $2.55 | 71200 |
| 2024-07-24 | 2.42 | $2.58 | 78400 |
| 2024-07-23 | 2.40 | $2.59 | 76900 |
| 2024-07-22 | 2.37 | $2.48 | 92269 |
| 2024-07-19 | 2.35 | $2.42 | 159789 |
| 2024-07-18 | 2.34 | $2.51 | 311993 |
| 2024-07-17 | 2.32 | $2.58 | 96340 |
| 2024-07-16 | 2.30 | $2.52 | 116253 |
| 2024-07-15 | 2.27 | $2.38 | 103827 |
| 2024-07-12 | 2.27 | $2.24 | 152635 |
| 2024-07-11 | 2.28 | $2.36 | 144858 |
| 2024-07-10 | 2.28 | $2.34 | 77123 |
| 2024-07-09 | 2.28 | $2.37 | 175913 |
| 2024-07-08 | 2.28 | $2.19 | 117068 |
| 2024-07-05 | 2.30 | $2.06 | 582454 |
| 2024-07-03 | 2.34 | $2.15 | 161511 |
| 2024-07-02 | 2.37 | $2.28 | 153948 |
| 2024-07-01 | 2.39 | $2.35 | 137641 |
| 2024-06-28 | 2.40 | $2.26 | 2.4M |
| 2024-06-27 | 2.43 | $2.20 | 173407 |
| 2024-06-26 | 2.46 | $2.22 | 196115 |
| 2024-06-25 | 2.50 | $2.23 | 192604 |
| 2024-06-24 | 2.53 | $2.13 | 218123 |
| 2024-06-21 | 2.59 | $2.34 | 187335 |
| 2024-06-20 | 2.62 | $2.42 | 113498 |
| 2024-06-18 | 2.65 | $2.33 | 128532 |
| 2024-06-17 | 2.70 | $2.50 | 125544 |
| 2024-06-14 | 2.73 | $2.62 | 54580 |
| 2024-06-13 | 2.75 | $2.66 | 145562 |
| 2024-06-12 | 2.77 | $2.73 | 114269 |
| 2024-06-11 | 2.79 | $2.62 | 189943 |
| 2024-06-10 | 2.82 | $2.71 | 139986 |
| 2024-06-07 | 2.84 | $2.60 | 127326 |
| 2024-06-06 | 2.87 | $2.65 | 183179 |
| 2024-06-05 | 2.90 | $2.74 | 98481 |
| 2024-06-04 | 2.93 | $2.75 | 75644 |
| 2024-06-03 | 2.96 | $2.69 | 62500 |
| 2024-05-31 | 2.99 | $2.72 | 91996 |
| 2024-05-30 | 3.03 | $2.72 | 101085 |
| 2024-05-29 | 3.07 | $2.79 | 99416 |
| 2024-05-28 | 3.11 | $2.82 | 272005 |
| 2024-05-24 | 3.15 | $3.05 | 120671 |
| 2024-05-23 | 3.17 | $3.05 | 78873 |
| 2024-05-22 | 3.19 | $3.11 | 93271 |
| 2024-05-21 | 3.21 | $3.23 | 76570 |
| 2024-05-20 | 3.21 | $3.16 | 158602 |
| 2024-05-17 | 3.22 | $3.23 | 148564 |
| 2024-05-16 | 3.23 | $3.14 | 79209 |
| 2024-05-15 | 3.25 | $3.06 | 136434 |
| 2024-05-14 | 3.27 | $2.84 | 171102 |
| 2024-05-13 | 3.32 | $3.08 | 278102 |
| 2024-05-10 | 3.35 | $3.03 | 288595 |
| 2024-05-09 | 3.39 | $3.25 | 120986 |
| 2024-05-08 | 3.41 | $3.24 | 138491 |
| 2024-05-07 | 3.44 | $3.35 | 145836 |
| 2024-05-06 | 3.45 | $3.47 | 151201 |
| 2024-05-03 | 3.46 | $3.34 | 157727 |
| 2024-05-02 | 3.48 | $3.37 | 250289 |
| 2024-05-01 | 3.50 | $3.50 | 107319 |
| 2024-04-30 | 3.50 | $3.51 | 148744 |
| 2024-04-29 | 3.50 | $3.60 | 211933 |
| 2024-04-26 | 3.48 | $3.45 | 173928 |
| 2024-04-25 | 3.48 | $3.50 | 212084 |
| 2024-04-24 | 3.46 | $3.29 | 162497 |
| 2024-04-23 | 3.45 | $3.38 | 235682 |
| 2024-04-22 | 3.44 | $3.06 | 305544 |
| 2024-04-19 | 3.45 | $3.37 | 206132 |
| 2024-04-18 | 3.43 | $3.38 | 146618 |
| 2024-04-17 | 3.40 | $3.38 | 159242 |
| 2024-04-16 | 3.36 | $3.40 | 350682 |
| 2024-04-15 | 3.32 | $3.91 | 165954 |
| 2024-04-12 | 3.22 | $3.97 | 491803 |
| 2024-04-11 | 3.10 | $4.20 | 408157 |
| 2024-04-10 | 2.95 | $3.82 | 647332 |
| 2024-04-09 | 2.83 | $3.94 | 332289 |
| 2024-04-08 | 2.69 | $3.74 | 469551 |
| 2024-04-05 | 2.56 | $3.73 | 931163 |
| 2024-04-04 | 2.42 | $3.00 | 285245 |
| 2024-04-03 | 2.35 | $2.85 | 410631 |
| 2024-04-02 | 2.29 | $2.51 | 143986 |
| 2024-04-01 | 2.26 | $2.44 | 66242 |
| 2024-03-28 | 2.23 | $2.39 | 57692 |
| 2024-03-27 | 2.21 | $2.41 | 82953 |
| 2024-03-26 | 2.18 | $2.37 | 75063 |
| 2024-03-25 | 2.15 | $2.33 | 134904 |
| 2024-03-22 | 2.12 | $2.44 | 155960 |
| 2024-03-21 | 2.08 | $2.44 | 290939 |
| 2024-03-20 | 2.04 | $2.20 | 109413 |
| 2024-03-19 | 2.02 | $2.10 | 51313 |
| 2024-03-18 | 2.01 | $2.14 | 151910 |
| 2024-03-15 | 1.99 | $2.06 | 165790 |
| 2024-03-14 | 1.98 | $1.98 | 40110 |
| 2024-03-13 | 1.97 | $1.98 | 34749 |
| 2024-03-12 | 1.96 | $1.97 | 100845 |
| 2024-03-11 | 1.95 | $2.01 | 46689 |
| 2024-03-08 | 1.94 | $2.04 | 45038 |
| 2024-03-07 | 1.92 | $2.09 | 106763 |
| 2024-03-06 | 1.90 | $2.08 | 137121 |
| 2024-03-05 | 1.87 | $2.06 | 98466 |
| 2024-03-04 | 1.85 | $1.99 | 45666 |
| 2024-03-01 | 1.83 | $1.93 | 123604 |
| 2024-02-29 | 1.81 | $1.96 | 134862 |
| 2024-02-28 | 1.79 | $1.89 | 137553 |
| 2024-02-27 | 1.78 | $1.86 | 27270 |
| 2024-02-26 | 1.77 | $1.88 | 75486 |
| 2024-02-23 | 1.75 | $1.88 | 90513 |
| 2024-02-22 | 1.74 | $1.78 | 34664 |
| 2024-02-21 | 1.73 | $1.86 | 68596 |
| 2024-02-20 | 1.72 | $1.86 | 124884 |
| 2024-02-16 | 1.71 | $1.74 | 32611 |
| 2024-02-15 | 1.70 | $1.75 | 41309 |
| 2024-02-14 | 1.70 | $1.73 | 47924 |
| 2024-02-13 | 1.70 | $1.69 | 24775 |
| 2024-02-12 | 1.70 | $1.66 | 38439 |
| 2024-02-09 | 1.71 | $1.69 | 33140 |
| 2024-02-08 | 1.72 | $1.63 | 39290 |
| 2024-02-07 | 1.73 | $1.60 | 42035 |
| 2024-02-06 | 1.74 | $1.69 | 34057 |
| 2024-02-05 | 1.75 | $1.70 | 28369 |
| 2024-02-02 | 1.76 | $1.76 | 27580 |
| 2024-02-01 | 1.76 | $1.74 | 41436 |
| 2024-01-31 | 1.76 | $1.69 | 91081 |
| 2024-01-30 | 1.77 | $1.75 | 39115 |
| 2024-01-29 | 1.77 | $1.78 | 58643 |
| 2024-01-26 | 1.77 | $1.73 | 38190 |
| 2024-01-25 | 1.77 | $1.79 | 30800 |
| 2024-01-24 | 1.76 | $1.72 | 140733 |
| 2024-01-23 | 1.77 | $1.72 | 54481 |
| 2024-01-22 | 1.77 | $1.75 | 44215 |
| 2024-01-19 | 1.77 | $1.75 | 34041 |
| 2024-01-18 | 1.77 | $1.74 | 32996 |
| 2024-01-17 | 1.77 | $1.80 | 63183 |
| 2024-01-16 | 1.76 | $1.82 | 51462 |
| 2024-01-12 | 1.75 | $1.84 | 47434 |
| 2024-01-11 | 1.74 | $1.87 | 56565 |
| 2024-01-10 | 1.73 | $1.89 | 105189 |
| 2024-01-09 | 1.71 | $1.90 | 50645 |
| 2024-01-08 | 1.69 | $1.69 | 52529 |
| 2024-01-05 | 1.69 | $1.70 | 67150 |
| 2024-01-04 | 1.69 | $1.66 | 41047 |
| 2024-01-03 | 1.70 | $1.70 | 36738 |
| 2024-01-02 | 1.70 | $1.74 | 66146 |
| 2023-12-29 | 1.70 | $1.66 | 154263 |
| 2023-12-28 | 1.71 | $1.63 | 62863 |
| 2023-12-27 | 1.73 | $1.67 | 90590 |
| 2023-12-26 | 1.74 | $1.62 | 89373 |
| 2023-12-22 | 1.76 | $1.77 | 59564 |
| 2023-12-21 | 1.77 | $1.78 | 28895 |
| 2023-12-20 | 1.78 | $1.71 | 48099 |
| 2023-12-19 | 1.79 | $1.71 | 92230 |
| 2023-12-18 | 1.81 | $1.60 | 66036 |
| 2023-12-15 | 1.84 | $1.60 | 198259 |
| 2023-12-14 | 1.87 | $1.70 | 89834 |
| 2023-12-13 | 1.89 | $1.67 | 62350 |
| 2023-12-12 | 1.91 | $1.65 | 78097 |
| 2023-12-11 | 1.94 | $1.70 | 205650 |
| 2023-12-08 | 1.96 | $1.90 | 90954 |
| 2023-12-07 | 1.97 | $1.93 | 72316 |
| 2023-12-06 | 1.97 | $1.91 | 44002 |
| 2023-12-05 | 1.98 | $2.00 | 72836 |
| 2023-12-04 | 1.98 | $2.02 | 61564 |
| 2023-12-01 | 1.98 | $2.00 | 63714 |
| 2023-11-30 | 1.97 | $1.95 | 41481 |
| 2023-11-29 | 1.98 | $1.96 | 36331 |
| 2023-11-28 | 1.98 | $2.00 | 34349 |
| 2023-11-27 | 1.98 | $1.99 | 67242 |
| 2023-11-24 | 1.98 | $2.12 | 47411 |
| 2023-11-22 | 1.97 | $2.03 | 50141 |
| 2023-11-21 | 1.96 | $1.95 | 42121 |
| 2023-11-20 | 1.97 | $1.87 | 91792 |
| 2023-11-17 | 1.98 | $1.96 | 36694 |
| 2023-11-16 | 1.98 | $1.89 | 35468 |
| 2023-11-15 | 2.00 | $1.87 | 49791 |
| 2023-11-14 | 2.01 | $1.81 | 163561 |
| 2023-11-13 | 2.03 | $1.95 | 119082 |
| 2023-11-10 | 2.04 | $2.10 | 34746 |
| 2023-11-09 | 2.04 | $2.03 | 16044 |
| 2023-11-08 | 2.04 | $2.09 | 46621 |
| 2023-11-07 | 2.04 | $2.02 | 29883 |
| 2023-11-06 | 2.04 | $2.03 | 35192 |
| 2023-11-03 | 2.04 | $2.01 | 45345 |
| 2023-11-02 | 2.05 | $2.02 | 33743 |
| 2023-11-01 | 2.05 | $2.01 | 30629 |
| 2023-10-31 | 2.06 | $2.04 | 47587 |
| 2023-10-30 | 2.06 | $2.02 | 38158 |
| 2023-10-27 | 2.06 | $1.99 | 40951 |
| 2023-10-26 | 2.07 | $2.08 | 20070 |
| 2023-10-25 | 2.07 | $2.06 | 24458 |
| 2023-10-24 | 2.06 | $2.07 | 55570 |
| 2023-10-23 | 2.06 | $2.00 | 54830 |
| 2023-10-20 | 2.06 | $2.04 | 56036 |
| 2023-10-19 | 2.06 | $2.09 | 35941 |
| 2023-10-18 | 2.05 | $2.11 | 25769 |
| 2023-10-17 | 2.03 | $2.10 | 58587 |
| 2023-10-16 | 2.02 | $2.09 | 62531 |
| 2023-10-13 | 2.01 | $2.01 | 81790 |
| 2023-10-12 | 2.00 | $2.05 | 21031 |
| 2023-10-11 | 1.99 | $2.06 | 64429 |
| 2023-10-10 | 1.98 | $2.18 | 78031 |
| 2023-10-09 | 1.95 | $2.10 | 51984 |
| 2023-10-06 | 1.93 | $2.15 | 109921 |
| 2023-10-05 | 1.91 | $2.15 | 279592 |
| 2023-10-04 | 1.88 | $2.04 | 63939 |
| 2023-10-03 | 1.86 | $1.94 | 63060 |
| 2023-10-02 | 1.85 | $1.92 | 42991 |
| 2023-09-29 | 1.83 | $1.92 | 35767 |
| 2023-09-28 | 1.82 | $1.90 | 41006 |
| 2023-09-27 | 1.81 | $1.81 | 28320 |
| 2023-09-26 | 1.81 | $1.81 | 21845 |
| 2023-09-25 | 1.81 | $1.84 | 77206 |
| 2023-09-22 | 1.80 | $1.75 | 27155 |
| 2023-09-21 | 1.80 | $1.79 | 59148 |
| 2023-09-20 | 1.80 | $1.78 | 49899 |
| 2023-09-19 | 1.80 | $1.93 | 35690 |
| 2023-09-18 | 1.78 | $1.97 | 58719 |
| 2023-09-15 | 1.75 | $1.76 | 116900 |
| 2023-09-14 | 1.75 | $1.95 | 74198 |
| 2023-09-13 | 1.73 | $1.91 | 124846 |
| 2023-09-12 | 1.70 | $1.79 | 53490 |
| 2023-09-11 | 1.69 | $1.67 | 24502 |
| 2023-09-08 | 1.69 | $1.72 | 19165 |
| 2023-09-07 | 1.68 | $1.76 | 35294 |
| 2023-09-06 | 1.67 | $1.64 | 19074 |
| 2023-09-05 | 1.67 | $1.70 | 29303 |
| 2023-09-01 | 1.66 | $1.76 | 32835 |
| 2023-08-31 | 1.64 | $1.75 | 30799 |
| 2023-08-30 | 1.63 | $1.72 | 22836 |
| 2023-08-29 | 1.61 | $1.72 | 33993 |
| 2023-08-28 | 1.59 | $1.69 | 16741 |
| 2023-08-25 | 1.58 | $1.65 | 24387 |
| 2023-08-24 | 1.56 | $1.61 | 19933 |
| 2023-08-23 | 1.55 | $1.65 | 41764 |
| 2023-08-22 | 1.54 | $1.69 | 30958 |
| 2023-08-21 | 1.52 | $1.62 | 18901 |
| 2023-08-18 | 1.51 | $1.61 | 62453 |
| 2023-08-17 | 1.50 | $1.73 | 91664 |
| 2023-08-16 | 1.48 | $1.57 | 34444 |
| 2023-08-15 | 1.47 | $1.60 | 93477 |
| 2023-08-14 | 1.47 | $1.49 | 45236 |
| 2023-08-11 | 1.47 | $1.49 | 28446 |
| 2023-08-10 | 1.47 | $1.44 | 33682 |
| 2023-08-09 | 1.48 | $1.40 | 30380 |
| 2023-08-08 | 1.50 | $1.40 | 28779 |
| 2023-08-07 | 1.51 | $1.45 | 49605 |
| 2023-08-04 | 1.53 | $1.45 | 69669 |
| 2023-08-03 | 1.54 | $1.39 | 38752 |
| 2023-08-02 | 1.55 | $1.38 | 54138 |
| 2023-08-01 | 1.57 | $1.40 | 148405 |
| 2023-07-31 | 1.59 | $1.50 | 56307 |
| 2023-07-28 | 1.60 | $1.49 | 34835 |
| 2023-07-27 | 1.61 | $1.50 | 40921 |
| 2023-07-26 | 1.61 | $1.57 | 22153 |
| 2023-07-25 | 1.61 | $1.57 | 30879 |
| 2023-07-24 | 1.61 | $1.59 | 35142 |
| 2023-07-21 | 1.60 | $1.63 | 35788 |
| 2023-07-20 | 1.59 | $1.64 | 53145 |
| 2023-07-19 | 1.58 | $1.71 | 45610 |
| 2023-07-18 | 1.56 | $1.75 | 76483 |
| 2023-07-17 | 1.54 | $1.88 | 198914 |
| 2023-07-14 | 1.50 | $1.63 | 21079 |
| 2023-07-13 | 1.48 | $1.65 | 90244 |
| 2023-07-12 | 1.46 | $1.56 | 33041 |
| 2023-07-11 | 1.45 | $1.57 | 107629 |
| 2023-07-10 | 1.44 | $1.49 | 35562 |
| 2023-07-07 | 1.43 | $1.46 | 27985 |
| 2023-07-06 | 1.43 | $1.49 | 29313 |
| 2023-07-05 | 1.42 | $1.46 | 40458 |
| 2023-07-03 | 1.42 | $1.44 | 12851 |
| 2023-06-30 | 1.42 | $1.44 | 25861 |
| 2023-06-29 | 1.43 | $1.39 | 33393 |
| 2023-06-28 | 1.43 | $1.39 | 30288 |
| 2023-06-27 | 1.44 | $1.42 | 63647 |
| 2023-06-26 | 1.45 | $1.32 | 163003 |
| 2023-06-23 | 1.47 | $1.44 | 102873 |
| 2023-06-22 | 1.48 | $1.41 | 581614 |
| 2023-06-21 | 1.49 | $1.38 | 105424 |
| 2023-06-20 | 1.51 | $1.42 | 12676 |
| 2023-06-16 | 1.52 | $1.43 | 33529 |
| 2023-06-15 | 1.54 | $1.46 | 44256 |
| 2023-06-14 | 1.55 | $1.45 | 34109 |
| 2023-06-13 | 1.57 | $1.44 | 73730 |
| 2023-06-12 | 1.59 | $1.46 | 81987 |
| 2023-06-09 | 1.60 | $1.52 | 20920 |
| 2023-06-08 | 1.62 | $1.54 | 35209 |
| 2023-06-07 | 1.63 | $1.53 | 24999 |
| 2023-06-06 | 1.64 | $1.58 | 36278 |
| 2023-06-05 | 1.65 | $1.54 | 62947 |
| 2023-06-02 | 1.67 | $1.57 | 21624 |
| 2023-06-01 | 1.68 | $1.59 | 28928 |
| 2023-05-31 | 1.69 | $1.57 | 130440 |
| 2023-05-30 | 1.70 | $1.61 | 25970 |
| 2023-05-26 | 1.71 | $1.60 | 82703 |
| 2023-05-25 | 1.72 | $1.65 | 64982 |
| 2023-05-24 | 1.73 | $1.78 | 16636 |
| 2023-05-23 | 1.73 | $1.80 | 63578 |
| 2023-05-22 | 1.72 | $1.82 | 46142 |
| 2023-05-19 | 1.71 | $1.75 | 41156 |
| 2023-05-18 | 1.71 | $1.65 | 29181 |
| 2023-05-17 | 1.72 | $1.67 | 70679 |
| 2023-05-16 | 1.73 | $1.62 | 35546 |
| 2023-05-15 | 1.74 | $1.64 | 57652 |
| 2023-05-12 | 1.76 | $1.69 | 30449 |
| 2023-05-11 | 1.77 | $1.76 | 37871 |
| 2023-05-10 | 1.78 | $1.81 | 23742 |
| 2023-05-09 | 1.78 | $1.77 | 31522 |
| 2023-05-08 | 1.79 | $1.88 | 91470 |
| 2023-05-05 | 1.79 | $1.72 | 30565 |
| 2023-05-04 | 1.81 | $1.65 | 25649 |
| 2023-05-03 | 1.83 | $1.68 | 32273 |
| 2023-05-02 | 1.85 | $1.66 | 53358 |
| 2023-05-01 | 1.88 | $1.71 | 26322 |
| 2023-04-28 | 1.90 | $1.76 | 49066 |
| 2023-04-27 | 1.92 | $1.74 | 66005 |
| 2023-04-26 | 1.95 | $1.76 | 31614 |
| 2023-04-25 | 1.97 | $1.75 | 59064 |
| 2023-04-24 | 2.00 | $1.84 | 35948 |
| 2023-04-21 | 2.01 | $1.92 | 40844 |
| 2023-04-20 | 2.02 | $1.98 | 55576 |
| 2023-04-19 | 2.02 | $2.04 | 60113 |
| 2023-04-18 | 2.02 | $1.98 | 50248 |
| 2023-04-17 | 2.03 | $2.03 | 80029 |
| 2023-04-14 | 2.02 | $2.01 | 37536 |
| 2023-04-13 | 2.02 | $2.04 | 38484 |
| 2023-04-12 | 2.02 | $2.04 | 56161 |
| 2023-04-11 | 2.02 | $2.04 | 49562 |
| 2023-04-10 | 2.01 | $2.02 | 54398 |
| 2023-04-06 | 2.01 | $2.08 | 32656 |
| 2023-04-05 | 2.00 | $2.01 | 19944 |
| 2023-04-04 | 1.99 | $1.96 | 53749 |
| 2023-04-03 | 2.00 | $1.94 | 87179 |
| 2023-03-31 | 2.00 | $2.10 | 45261 |
| 2023-03-30 | 2.00 | $2.17 | 102971 |
| 2023-03-29 | 1.98 | $2.06 | 73013 |
| 2023-03-28 | 1.98 | $1.99 | 25390 |
| 2023-03-27 | 1.98 | $1.95 | 43968 |
| 2023-03-24 | 1.99 | $1.96 | 32600 |
| 2023-03-23 | 1.99 | $1.98 | 21420 |
| 2023-03-22 | 1.99 | $1.97 | 18571 |
| 2023-03-21 | 2.00 | $1.99 | 42196 |
| 2023-03-20 | 1.99 | $1.99 | 54196 |
| 2023-03-17 | 1.99 | $1.96 | 102246 |
| 2023-03-16 | 1.99 | $1.93 | 88335 |
| 2023-03-15 | 1.99 | $1.90 | 117823 |
| 2023-03-14 | 1.98 | $1.92 | 51884 |
| 2023-03-13 | 1.98 | $1.82 | 64949 |
| 2023-03-10 | 1.98 | $1.87 | 156455 |
| 2023-03-09 | 1.98 | $2.10 | 94825 |
| 2023-03-08 | 1.95 | $2.06 | 110148 |
| 2023-03-07 | 1.93 | $2.14 | 72325 |
| 2023-03-06 | 1.90 | $2.17 | 226121 |
| 2023-03-03 | 1.86 | $2.40 | 246894 |
| 2023-03-02 | 1.79 | $2.22 | 188366 |
| 2023-03-01 | 1.73 | $2.05 | 297560 |
| 2023-02-28 | 1.69 | $2.07 | 223940 |
| 2023-02-27 | 1.64 | $2.00 | 238299 |
| 2023-02-24 | 1.59 | $1.71 | 36947 |
| 2023-02-23 | 1.57 | $1.76 | 110258 |
| 2023-02-22 | 1.54 | $1.76 | 116272 |
| 2023-02-21 | 1.50 | $1.60 | 52386 |
| 2023-02-17 | 1.48 | $1.55 | 31836 |
| 2023-02-16 | 1.46 | $1.50 | 85279 |
| 2023-02-15 | 1.45 | $1.44 | 123389 |
| 2023-02-14 | 1.43 | $1.54 | 33096 |
| 2023-02-13 | 1.41 | $1.55 | 103331 |
| 2023-02-10 | 1.39 | $1.69 | 46271 |
| 2023-02-09 | 1.34 | $1.65 | 103710 |
| 2023-02-08 | 1.30 | $1.74 | 240635 |
| 2023-02-07 | 1.25 | $1.88 | 728392 |
| 2023-02-06 | 1.19 | $1.46 | 205395 |
| 2023-02-03 | 1.16 | $1.33 | 211888 |
| 2023-02-02 | 1.14 | $1.20 | 68170 |
| 2023-02-01 | 1.13 | $1.15 | 56817 |
| 2023-01-31 | 1.13 | $1.16 | 65427 |
| 2023-01-30 | 1.13 | $1.13 | 101462 |
| 2023-01-27 | 1.13 | $1.11 | 94522 |
| 2023-01-26 | 1.13 | $1.11 | 38743 |
| 2023-01-25 | 1.14 | $1.10 | 38814 |
| 2023-01-24 | 1.14 | $1.11 | 45784 |
| 2023-01-23 | 1.14 | $1.10 | 43481 |
| 2023-01-20 | 1.15 | $1.13 | 80941 |
| 2023-01-19 | 1.15 | $1.14 | 13706 |
| 2023-01-18 | 1.15 | $1.15 | 49136 |
| 2023-01-17 | 1.15 | $1.17 | 88146 |
| 2023-01-13 | 1.15 | $1.14 | 45503 |
| 2023-01-12 | 1.16 | $1.14 | 57342 |
| 2023-01-11 | 1.16 | $1.15 | 58070 |
| 2023-01-10 | 1.16 | $1.18 | 68460 |
| 2023-01-09 | 1.16 | $1.17 | 77298 |
| 2023-01-06 | 1.15 | $1.14 | 32571 |
| 2023-01-05 | 1.16 | $1.13 | 139350 |
| 2023-01-04 | 1.16 | $1.19 | 87459 |
| 2023-01-03 | 1.16 | $1.18 | 60787 |
| 2022-12-30 | 1.15 | $1.13 | 137568 |
| 2022-12-29 | 1.16 | $1.15 | 195923 |
| 2022-12-28 | 1.16 | $1.03 | 214607 |
| 2022-12-27 | 1.17 | $1.13 | 118273 |
| 2022-12-23 | 1.18 | $1.22 | 127264 |
| 2022-12-22 | 1.18 | $1.18 | 137682 |
| 2022-12-21 | 1.18 | $1.23 | 306655 |
| 2022-12-20 | 1.18 | $1.19 | 99430 |
| 2022-12-19 | 1.18 | $1.17 | 202652 |
| 2022-12-16 | 1.18 | $1.17 | 65635 |
| 2022-12-15 | 1.19 | $1.16 | 68289 |
| 2022-12-14 | 1.20 | $1.12 | 67197 |
| 2022-12-13 | 1.21 | $1.12 | 66611 |
| 2022-12-12 | 1.22 | $1.15 | 206875 |
| 2022-12-09 | 1.23 | $1.16 | 42555 |
| 2022-12-08 | 1.24 | $1.17 | 58508 |
| 2022-12-07 | 1.25 | $1.19 | 63362 |
| 2022-12-06 | 1.25 | $1.19 | 37498 |
| 2022-12-05 | 1.26 | $1.15 | 120086 |
| 2022-12-02 | 1.27 | $1.22 | 55583 |
| 2022-12-01 | 1.27 | $1.24 | 48031 |
| 2022-11-30 | 1.28 | $1.27 | 41535 |
| 2022-11-29 | 1.28 | $1.25 | 43274 |
| 2022-11-28 | 1.28 | $1.29 | 16771 |
| 2022-11-25 | 1.29 | $1.29 | 74098 |
| 2022-11-23 | 1.29 | $1.35 | 62115 |
| 2022-11-22 | 1.28 | $1.24 | 42594 |
| 2022-11-21 | 1.29 | $1.28 | 52262 |
| 2022-11-18 | 1.29 | $1.32 | 17819 |
| 2022-11-17 | 1.30 | $1.36 | 76068 |
| 2022-11-16 | 1.29 | $1.27 | 35151 |
| 2022-11-15 | 1.30 | $1.24 | 53578 |
| 2022-11-14 | 1.32 | $1.29 | 55796 |
| 2022-11-11 | 1.33 | $1.22 | 131300 |
| 2022-11-10 | 1.35 | $1.14 | 170537 |
| 2022-11-09 | 1.37 | $1.18 | 117822 |
| 2022-11-08 | 1.40 | $1.31 | 85399 |
| 2022-11-07 | 1.42 | $1.31 | 43785 |
| 2022-11-04 | 1.43 | $1.34 | 81364 |
| 2022-11-03 | 1.45 | $1.31 | 61363 |
| 2022-11-02 | 1.47 | $1.36 | 53756 |
| 2022-11-01 | 1.48 | $1.39 | 28224 |
| 2022-10-31 | 1.50 | $1.38 | 66944 |
| 2022-10-28 | 1.51 | $1.39 | 47909 |
| 2022-10-27 | 1.53 | $1.38 | 89997 |
| 2022-10-26 | 1.55 | $1.43 | 43875 |
| 2022-10-25 | 1.56 | $1.45 | 89825 |
| 2022-10-24 | 1.58 | $1.48 | 57496 |
| 2022-10-21 | 1.59 | $1.50 | 49268 |
| 2022-10-20 | 1.60 | $1.57 | 39793 |
| 2022-10-19 | 1.60 | $1.54 | 30528 |
| 2022-10-18 | 1.61 | $1.62 | 52900 |
| 2022-10-17 | 1.61 | $1.65 | 24956 |
| 2022-10-14 | 1.61 | $1.62 | 71968 |
| 2022-10-13 | 1.61 | $1.54 | 58500 |
| 2022-10-12 | 1.62 | $1.56 | 669568 |
| 2022-10-11 | 1.63 | $1.62 | 27349 |
| 2022-10-10 | 1.64 | $1.59 | 38169 |
| 2022-10-07 | 1.65 | $1.55 | 28196 |
| 2022-10-06 | 1.66 | $1.63 | 32719 |
| 2022-10-05 | 1.67 | $1.62 | 31602 |
| 2022-10-04 | 1.68 | $1.66 | 35311 |
| 2022-10-03 | 1.69 | $1.66 | 53103 |
| 2022-09-30 | 1.69 | $1.63 | 27309 |
| 2022-09-29 | 1.70 | $1.65 | 19681 |
| 2022-09-28 | 1.71 | $1.68 | 32131 |
| 2022-09-27 | 1.72 | $1.58 | 23925 |
| 2022-09-26 | 1.74 | $1.54 | 72114 |
| 2022-09-23 | 1.77 | $1.63 | 26051 |
| 2022-09-22 | 1.78 | $1.69 | 57539 |
| 2022-09-21 | 1.80 | $1.73 | 13003 |
| 2022-09-20 | 1.81 | $1.71 | 42771 |
| 2022-09-19 | 1.82 | $1.76 | 39127 |
| 2022-09-16 | 1.83 | $1.88 | 53234 |
| 2022-09-15 | 1.84 | $1.79 | 47232 |
| 2022-09-14 | 1.85 | $1.74 | 35319 |
| 2022-09-13 | 1.86 | $1.84 | 21545 |
| 2022-09-12 | 1.87 | $1.83 | 37028 |
| 2022-09-09 | 1.88 | $1.81 | 48309 |
| 2022-09-08 | 1.90 | $1.87 | 32845 |
| 2022-09-07 | 1.91 | $1.77 | 57071 |
| 2022-09-06 | 1.93 | $1.64 | 94860 |
| 2022-09-02 | 1.96 | $1.80 | 45879 |
| 2022-09-01 | 1.98 | $1.83 | 42618 |
| 2022-08-31 | 2.00 | $1.90 | 54637 |
| 2022-08-30 | 2.02 | $1.90 | 17907 |
| 2022-08-29 | 2.03 | $1.93 | 48737 |
| 2022-08-26 | 2.05 | $1.98 | 36368 |
| 2022-08-25 | 2.06 | $1.97 | 37099 |
| 2022-08-24 | 2.08 | $2.04 | 44000 |
| 2022-08-23 | 2.08 | $1.99 | 49227 |
| 2022-08-22 | 2.10 | $2.00 | 92910 |
| 2022-08-19 | 2.11 | $2.00 | 80344 |
| 2022-08-18 | 2.12 | $2.09 | 65892 |
| 2022-08-17 | 2.12 | $2.10 | 38771 |
| 2022-08-16 | 2.12 | $2.18 | 53760 |
| 2022-08-15 | 2.11 | $2.18 | 82125 |
| 2022-08-12 | 2.10 | $2.07 | 56991 |
| 2022-08-11 | 2.09 | $2.03 | 47849 |
| 2022-08-10 | 2.09 | $2.01 | 129145 |
| 2022-08-09 | 2.09 | $1.91 | 145213 |
| 2022-08-08 | 2.09 | $2.14 | 99067 |
| 2022-08-05 | 2.08 | $2.18 | 87042 |
| 2022-08-04 | 2.05 | $2.17 | 95573 |
| 2022-08-03 | 2.03 | $2.17 | 73303 |
| 2022-08-02 | 2.00 | $2.23 | 58287 |
| 2022-08-01 | 1.96 | $2.27 | 86256 |
| 2022-07-29 | 1.91 | $2.26 | 243313 |
| 2022-07-28 | 1.86 | $2.48 | 296458 |
| 2022-07-27 | 1.79 | $2.06 | 151727 |
| 2022-07-26 | 1.75 | $2.03 | 176034 |
| 2022-07-25 | 1.71 | $2.12 | 437874 |
| 2022-07-22 | 1.65 | $1.85 | 80825 |
| 2022-07-21 | 1.62 | $1.75 | 40356 |
| 2022-07-20 | 1.60 | $1.74 | 65990 |
| 2022-07-19 | 1.57 | $1.67 | 42087 |
| 2022-07-18 | 1.55 | $1.62 | 38675 |
| 2022-07-15 | 1.54 | $1.65 | 45976 |
| 2022-07-14 | 1.51 | $1.68 | 24735 |
| 2022-07-13 | 1.49 | $1.58 | 74968 |
| 2022-07-12 | 1.47 | $1.72 | 77688 |
| 2022-07-11 | 1.43 | $1.83 | 52350 |
| 2022-07-08 | 1.39 | $1.72 | 81592 |
| 2022-07-07 | 1.35 | $1.73 | 139986 |
| 2022-07-06 | 1.31 | $1.46 | 108614 |
| 2022-07-05 | 1.30 | $1.48 | 132598 |
| 2022-07-01 | 1.28 | $1.31 | 65895 |
| 2022-06-30 | 1.28 | $1.31 | 53980 |
| 2022-06-29 | 1.29 | $1.25 | 96966 |
| 2022-06-28 | 1.30 | $1.25 | 30794 |
| 2022-06-27 | 1.31 | $1.26 | 63416 |
| 2022-06-24 | 1.31 | $1.26 | 95607 |
| 2022-06-23 | 1.32 | $1.25 | 35901 |
| 2022-06-22 | 1.33 | $1.26 | 77096 |
| 2022-06-21 | 1.34 | $1.22 | 103426 |
| 2022-06-17 | 1.35 | $1.20 | 168359 |
| 2022-06-16 | 1.37 | $1.27 | 50960 |
| 2022-06-15 | 1.38 | $1.27 | 73559 |
| 2022-06-14 | 1.39 | $1.21 | 133854 |
| 2022-06-13 | 1.40 | $1.33 | 66791 |
| 2022-06-10 | 1.40 | $1.38 | 45952 |
| 2022-06-09 | 1.40 | $1.44 | 73579 |
| 2022-06-08 | 1.40 | $1.56 | 87254 |
| 2022-06-07 | 1.38 | $1.52 | 146803 |
| 2022-06-06 | 1.36 | $1.40 | 61150 |
| 2022-06-03 | 1.35 | $1.41 | 53620 |
| 2022-06-02 | 1.35 | $1.49 | 82493 |
| 2022-06-01 | 1.33 | $1.62 | 345150 |
| 2022-05-31 | 1.31 | $1.29 | 118978 |
| 2022-05-27 | 1.32 | $1.32 | 68232 |
| 2022-05-26 | 1.32 | $1.31 | 46090 |
| 2022-05-25 | 1.33 | $1.26 | 33249 |
| 2022-05-24 | 1.34 | $1.19 | 97576 |
| 2022-05-23 | 1.37 | $1.32 | 43544 |
| 2022-05-20 | 1.38 | $1.28 | 52536 |
| 2022-05-19 | 1.39 | $1.32 | 43689 |
| 2022-05-18 | 1.41 | $1.28 | 64835 |
| 2022-05-17 | 1.43 | $1.35 | 71549 |
| 2022-05-16 | 1.44 | $1.26 | 69866 |
| 2022-05-13 | 1.47 | $1.36 | 78069 |
| 2022-05-12 | 1.49 | $1.34 | 155372 |
| 2022-05-11 | 1.51 | $1.30 | 273520 |
| 2022-05-10 | 1.54 | $1.39 | 94275 |
| 2022-05-09 | 1.56 | $1.35 | 138886 |
| 2022-05-06 | 1.58 | $1.46 | 78864 |
| 2022-05-05 | 1.59 | $1.54 | 36970 |
| 2022-05-04 | 1.60 | $1.57 | 201652 |
| 2022-05-03 | 1.61 | $1.58 | 58870 |
| 2022-05-02 | 1.61 | $1.57 | 81938 |
| 2022-04-29 | 1.61 | $1.55 | 120356 |
| 2022-04-28 | 1.62 | $1.53 | 150171 |
| 2022-04-27 | 1.63 | $1.52 | 50821 |
| 2022-04-26 | 1.64 | $1.54 | 130130 |
| 2022-04-25 | 1.65 | $1.68 | 45880 |
| 2022-04-22 | 1.65 | $1.66 | 88782 |
| 2022-04-21 | 1.65 | $1.68 | 121239 |
| 2022-04-20 | 1.64 | $1.70 | 102320 |
| 2022-04-19 | 1.64 | $1.70 | 117538 |
| 2022-04-18 | 1.64 | $1.68 | 158434 |
| 2022-04-14 | 1.64 | $1.74 | 1.1M |
| 2022-04-13 | 1.63 | $1.58 | 50890 |
| 2022-04-12 | 1.64 | $1.57 | 49114 |
| 2022-04-11 | 1.65 | $1.54 | 214560 |
| 2022-04-08 | 1.67 | $1.60 | 71460 |
| 2022-04-07 | 1.68 | $1.60 | 101833 |
| 2022-04-06 | 1.69 | $1.65 | 103161 |
| 2022-04-05 | 1.70 | $1.62 | 78859 |
| 2022-04-04 | 1.71 | $1.61 | 148289 |
| 2022-04-01 | 1.73 | $1.58 | 161408 |
| 2022-03-31 | 1.74 | $1.61 | 315907 |
| 2022-03-30 | 1.76 | $1.71 | 101622 |
| 2022-03-29 | 1.77 | $1.70 | 128094 |
| 2022-03-28 | 1.77 | $1.66 | 115728 |
| 2022-03-25 | 1.79 | $1.74 | 59932 |
| 2022-03-24 | 1.79 | $1.77 | 57039 |
| 2022-03-23 | 1.80 | $1.80 | 98725 |
| 2022-03-22 | 1.80 | $1.83 | 45970 |
| 2022-03-21 | 1.80 | $1.76 | 118891 |
| 2022-03-18 | 1.81 | $1.85 | 77284 |
| 2022-03-17 | 1.80 | $1.86 | 63993 |
| 2022-03-16 | 1.80 | $1.73 | 70336 |
| 2022-03-15 | 1.82 | $1.74 | 39980 |
| 2022-03-14 | 1.83 | $1.75 | 59882 |
| 2022-03-11 | 1.85 | $1.76 | 39267 |
| 2022-03-10 | 1.86 | $1.79 | 67045 |
| 2022-03-09 | 1.88 | $1.83 | 65963 |
| 2022-03-08 | 1.89 | $1.77 | 41498 |
| 2022-03-07 | 1.91 | $1.75 | 161395 |
| 2022-03-04 | 1.93 | $1.82 | 107273 |
| 2022-03-03 | 1.95 | $1.81 | 35793 |
| 2022-03-02 | 1.97 | $1.83 | 103962 |
| 2022-03-01 | 1.98 | $1.87 | 87218 |
| 2022-02-28 | 2.00 | $1.87 | 28589 |
| 2022-02-25 | 2.02 | $1.90 | 63518 |
| 2022-02-24 | 2.03 | $1.98 | 120682 |
| 2022-02-23 | 2.03 | $1.87 | 77946 |
| 2022-02-22 | 2.05 | $1.94 | 73382 |
| 2022-02-18 | 2.05 | $2.00 | 67938 |
| 2022-02-17 | 2.06 | $2.01 | 58859 |
| 2022-02-16 | 2.06 | $2.13 | 47380 |
| 2022-02-15 | 2.05 | $2.07 | 40458 |
| 2022-02-14 | 2.04 | $1.99 | 93654 |
| 2022-02-11 | 2.04 | $2.08 | 72164 |
| 2022-02-10 | 2.04 | $2.07 | 43633 |
| 2022-02-09 | 2.03 | $2.12 | 43162 |
| 2022-02-08 | 2.02 | $2.08 | 34682 |
| 2022-02-07 | 2.02 | $2.15 | 36186 |
| 2022-02-04 | 2.00 | $2.14 | 79942 |
| 2022-02-03 | 1.99 | $2.06 | 41499 |
| 2022-02-02 | 1.98 | $2.17 | 158022 |
| 2022-02-01 | 1.97 | $2.12 | 179784 |
| 2022-01-31 | 1.96 | $1.93 | 142051 |
| 2022-01-28 | 1.97 | $1.83 | 118432 |
| 2022-01-27 | 1.99 | $1.82 | 169306 |
| 2022-01-26 | 2.01 | $1.87 | 114848 |
| 2022-01-25 | 2.03 | $1.91 | 108276 |
| 2022-01-24 | 2.05 | $1.98 | 373524 |
| 2022-01-21 | 2.06 | $1.92 | 205056 |
| 2022-01-20 | 2.08 | $2.03 | 78942 |
| 2022-01-19 | 2.10 | $2.01 | 115403 |
| 2022-01-18 | 2.11 | $1.93 | 213125 |
| 2022-01-14 | 2.13 | $2.02 | 99388 |
| 2022-01-13 | 2.15 | $2.03 | 87705 |
| 2022-01-12 | 2.17 | $2.12 | 34950 |
| 2022-01-11 | 2.18 | $2.14 | 70753 |
| 2022-01-10 | 2.18 | $2.12 | 177627 |
| 2022-01-07 | 2.19 | $2.11 | 101929 |
| 2022-01-06 | 2.21 | $2.05 | 265515 |
| 2022-01-05 | 2.23 | $2.12 | 93477 |
| 2022-01-04 | 2.24 | $2.25 | 86151 |
| 2022-01-03 | 2.24 | $2.31 | 178240 |
| 2021-12-31 | 2.24 | $2.07 | 290166 |
| 2021-12-30 | 2.26 | $2.11 | 356845 |
| 2021-12-29 | 2.28 | $2.17 | 202436 |
| 2021-12-28 | 2.29 | $2.20 | 238417 |
| 2021-12-27 | 2.31 | $2.20 | 377831 |
| 2021-12-23 | 2.32 | $2.37 | 99383 |
| 2021-12-22 | 2.32 | $2.29 | 112471 |
| 2021-12-21 | 2.33 | $2.30 | 81036 |
| 2021-12-20 | 2.34 | $2.32 | 95187 |
| 2021-12-17 | 2.35 | $2.38 | 138788 |
| 2021-12-16 | 2.36 | $2.30 | 165976 |
| 2021-12-15 | 2.37 | $2.25 | 183555 |
| 2021-12-14 | 2.40 | $2.16 | 203658 |
| 2021-12-13 | 2.43 | $2.22 | 186651 |
| 2021-12-10 | 2.46 | $2.24 | 118697 |
| 2021-12-09 | 2.50 | $2.32 | 83974 |
| 2021-12-08 | 2.53 | $2.46 | 121206 |
| 2021-12-07 | 2.55 | $2.40 | 117870 |
| 2021-12-06 | 2.58 | $2.36 | 217993 |
| 2021-12-03 | 2.61 | $2.28 | 173765 |
| 2021-12-02 | 2.66 | $2.45 | 115736 |
| 2021-12-01 | 2.70 | $2.42 | 155210 |
| 2021-11-30 | 2.74 | $2.63 | 207034 |
| 2021-11-29 | 2.77 | $2.49 | 183924 |
| 2021-11-26 | 2.81 | $2.57 | 98576 |
| 2021-11-24 | 2.85 | $2.71 | 120023 |
| 2021-11-23 | 2.88 | $2.58 | 185290 |
| 2021-11-22 | 2.92 | $2.55 | 290362 |
| 2021-11-19 | 2.97 | $2.69 | 119546 |
| 2021-11-18 | 3.01 | $2.70 | 210025 |
| 2021-11-17 | 3.05 | $2.83 | 116860 |
| 2021-11-16 | 3.08 | $2.83 | 181414 |
| 2021-11-15 | 3.11 | $2.86 | 270769 |
| 2021-11-12 | 3.15 | $3.01 | 190845 |
| 2021-11-11 | 3.16 | $2.88 | 236149 |
| 2021-11-10 | 3.20 | $2.95 | 210975 |
| 2021-11-09 | 3.23 | $3.17 | 136688 |
| 2021-11-08 | 3.24 | $3.16 | 172938 |
| 2021-11-05 | 3.25 | $3.20 | 94618 |
| 2021-11-04 | 3.27 | $3.22 | 133220 |
| 2021-11-03 | 3.28 | $3.27 | 63318 |
| 2021-11-02 | 3.28 | $3.30 | 166740 |
| 2021-11-01 | 3.29 | $3.27 | 130893 |
| 2021-10-29 | 3.30 | $3.17 | 95032 |
| 2021-10-28 | 3.33 | $3.19 | 117415 |
| 2021-10-27 | 3.35 | $3.19 | 96334 |
| 2021-10-26 | 3.38 | $3.26 | 171894 |
| 2021-10-25 | 3.40 | $3.18 | 138304 |
| 2021-10-22 | 3.44 | $3.28 | 146563 |
| 2021-10-21 | 3.47 | $3.22 | 200633 |
| 2021-10-20 | 3.51 | $3.29 | 92394 |
| 2021-10-19 | 3.55 | $3.32 | 182141 |
| 2021-10-18 | 3.59 | $3.27 | 259249 |
| 2021-10-15 | 3.63 | $3.37 | 154366 |
| 2021-10-14 | 3.66 | $3.47 | 128416 |
| 2021-10-13 | 3.69 | $3.53 | 101266 |
| 2021-10-12 | 3.72 | $3.58 | 102970 |
| 2021-10-11 | 3.74 | $3.56 | 168446 |
| 2021-10-08 | 3.76 | $3.48 | 163870 |
| 2021-10-07 | 3.79 | $3.54 | 201117 |
| 2021-10-06 | 3.82 | $3.58 | 195463 |
| 2021-10-05 | 3.84 | $3.62 | 259568 |
| 2021-10-04 | 3.86 | $3.69 | 156116 |
| 2021-10-01 | 3.88 | $3.80 | 246999 |
| 2021-09-30 | 3.88 | $3.88 | 164535 |
| 2021-09-29 | 3.88 | $3.82 | 321590 |
| 2021-09-28 | 3.89 | $3.95 | 305258 |
| 2021-09-27 | 3.88 | $4.14 | 265825 |
| 2021-09-24 | 3.85 | $4.15 | 602214 |
| 2021-09-23 | 3.82 | $3.96 | 514454 |
| 2021-09-22 | 3.81 | $3.75 | 218504 |
| 2021-09-21 | 3.81 | $3.76 | 365484 |
| 2021-09-20 | 3.82 | $3.66 | 527666 |
| 2021-09-17 | 3.83 | $4.06 | 467204 |
| 2021-09-16 | 3.80 | $3.79 | 239824 |
| 2021-09-15 | 3.80 | $3.73 | 180322 |
| 2021-09-14 | 3.79 | $3.71 | 259442 |
| 2021-09-13 | 3.79 | $3.75 | 341633 |
| 2021-09-10 | 3.79 | $3.82 | 255806 |
| 2021-09-09 | 3.77 | $3.85 | 256738 |
| 2021-09-08 | 3.75 | $3.84 | 354466 |
| 2021-09-07 | 3.73 | $3.80 | 514921 |
| 2021-09-03 | 3.71 | $3.85 | 599271 |
| 2021-09-02 | 3.68 | $4.04 | 553622 |
| 2021-09-01 | 3.64 | $3.90 | 406635 |
| 2021-08-31 | 3.60 | $3.93 | 311685 |
| 2021-08-30 | 3.55 | $3.85 | 337317 |
| 2021-08-27 | 3.51 | $3.88 | 340405 |
| 2021-08-26 | 3.46 | $3.66 | 488073 |
| 2021-08-25 | 3.43 | $3.75 | 437817 |
| 2021-08-24 | 3.38 | $3.59 | 415332 |
| 2021-08-23 | 3.34 | $3.61 | 458301 |
| 2021-08-20 | 3.30 | $3.37 | 341855 |
| 2021-08-19 | 3.28 | $3.28 | 232891 |
| 2021-08-18 | 3.26 | $3.41 | 250106 |
| 2021-08-17 | 3.22 | $3.43 | 164726 |
| 2021-08-16 | 3.19 | $3.29 | 304674 |
| 2021-08-13 | 3.16 | $3.38 | 344314 |
| 2021-08-12 | 3.12 | $3.55 | 496549 |
| 2021-08-11 | 3.06 | $3.43 | 225713 |
| 2021-08-10 | 3.01 | $3.41 | 563260 |
| 2021-08-09 | 2.96 | $3.32 | 303972 |
| 2021-08-06 | 2.92 | $3.44 | 740266 |
| 2021-08-05 | 2.86 | $3.16 | 371619 |
| 2021-08-04 | 2.83 | $3.15 | 798059 |
| 2021-08-03 | 2.80 | $2.99 | 952398 |
| 2021-08-02 | 2.78 | $3.17 | 2.7M |
| 2021-07-30 | 2.75 | $2.75 | 234103 |
| 2021-07-29 | 2.76 | $2.62 | 121520 |
| 2021-07-28 | 2.78 | $2.70 | 288542 |
| 2021-07-27 | 2.80 | $2.66 | 267684 |
| 2021-07-26 | 2.83 | $2.64 | 241764 |
| 2021-07-23 | 2.87 | $2.66 | 256402 |
| 2021-07-22 | 2.90 | $2.75 | 326361 |
| 2021-07-21 | 2.93 | $2.82 | 313892 |
| 2021-07-20 | 2.96 | $2.92 | 566375 |
| 2021-07-19 | 2.97 | $2.70 | 482319 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
4.81
2026-07-16
Close Price
$4.23
Vol: 555822
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.97
Average
2.37
Maximum
6.21
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 4.81 | $4.23 | 555822 |
| 2026-07-15 | 4.87 | $4.76 | 529032 |
| 2026-07-14 | 4.82 | $5.34 | 2.1M |
| 2026-07-13 | 4.63 | $4.60 | 1.4M |
| 2026-07-10 | 4.57 | $4.06 | 528800 |
| 2026-07-09 | 4.61 | $4.37 | 430353 |
| 2026-07-08 | 4.58 | $4.51 | 318752 |
| 2026-07-07 | 4.52 | $4.61 | 437225 |
| 2026-07-06 | 4.42 | $4.63 | 518894 |
| 2026-07-02 | 4.30 | $4.51 | 723134 |
| 2026-07-01 | 4.18 | $4.33 | 647423 |
| 2026-06-30 | 4.07 | $4.64 | 1.1M |
| 2026-06-29 | 3.88 | $4.97 | 1.9M |
| 2026-06-26 | 3.59 | $4.99 | 6.5M |
| 2026-06-25 | 3.24 | $4.23 | 1.9M |
| 2026-06-24 | 2.99 | $3.92 | 2.1M |
| 2026-06-23 | 2.77 | $3.12 | 3.9M |
| 2026-06-22 | 2.68 | $2.80 | 260759 |
| 2026-06-18 | 2.64 | $2.83 | 336750 |
| 2026-06-17 | 2.59 | $2.77 | 266230 |
| 2026-06-16 | 2.55 | $2.64 | 383014 |
| 2026-06-15 | 2.52 | $2.62 | 291702 |
| 2026-06-12 | 2.50 | $2.67 | 282155 |
| 2026-06-11 | 2.45 | $2.61 | 304645 |
| 2026-06-10 | 2.42 | $2.38 | 263365 |
| 2026-06-09 | 2.42 | $2.41 | 294959 |
| 2026-06-08 | 2.43 | $2.40 | 193300 |
| 2026-06-05 | 2.43 | $2.33 | 215800 |
| 2026-06-04 | 2.45 | $2.38 | 111432 |
| 2026-06-03 | 2.46 | $2.35 | 226101 |
| 2026-06-02 | 2.48 | $2.42 | 280231 |
| 2026-06-01 | 2.49 | $2.61 | 315584 |
| 2026-05-29 | 2.45 | $2.52 | 282400 |
| 2026-05-28 | 2.44 | $2.57 | 354200 |
| 2026-05-27 | 2.40 | $2.70 | 430647 |
| 2026-05-26 | 2.34 | $2.79 | 987612 |
| 2026-05-22 | 2.24 | $2.50 | 302890 |
| 2026-05-21 | 2.20 | $2.52 | 391523 |
| 2026-05-20 | 2.14 | $2.21 | 174700 |
| 2026-05-19 | 2.13 | $2.08 | 312200 |
| 2026-05-18 | 2.16 | $2.19 | 290800 |
| 2026-05-15 | 2.16 | $2.17 | 366300 |
| 2026-05-14 | 2.18 | $2.35 | 239300 |
| 2026-05-13 | 2.15 | $2.23 | 411100 |
| 2026-05-12 | 2.15 | $2.25 | 279300 |
| 2026-05-11 | 2.15 | $2.21 | 654298 |
| 2026-05-08 | 2.15 | $2.10 | 207500 |
| 2026-05-07 | 2.18 | $2.11 | 501148 |
| 2026-05-06 | 2.21 | $2.25 | 382994 |
| 2026-05-05 | 2.22 | $2.23 | 320108 |
| 2026-05-04 | 2.23 | $2.29 | 282802 |
| 2026-05-01 | 2.24 | $2.27 | 178600 |
| 2026-04-30 | 2.25 | $2.27 | 301600 |
| 2026-04-29 | 2.26 | $2.25 | 265011 |
| 2026-04-28 | 2.28 | $2.32 | 138000 |
| 2026-04-27 | 2.29 | $2.37 | 180215 |
| 2026-04-24 | 2.29 | $2.33 | 180518 |
| 2026-04-23 | 2.30 | $2.37 | 168212 |
| 2026-04-22 | 2.31 | $2.45 | 290411 |
| 2026-04-21 | 2.30 | $2.28 | 312316 |
| 2026-04-20 | 2.32 | $2.29 | 402600 |
| 2026-04-17 | 2.35 | $2.45 | 540500 |
| 2026-04-16 | 2.35 | $2.26 | 538140 |
| 2026-04-15 | 2.39 | $2.56 | 309406 |
| 2026-04-14 | 2.38 | $2.47 | 121151 |
| 2026-04-13 | 2.38 | $2.35 | 219479 |
| 2026-04-10 | 2.41 | $2.30 | 201612 |
| 2026-04-09 | 2.46 | $2.43 | 402829 |
| 2026-04-08 | 2.49 | $2.22 | 517457 |
| 2026-04-07 | 2.57 | $2.19 | 738500 |
| 2026-04-06 | 2.67 | $2.56 | 534300 |
| 2026-04-02 | 2.71 | $2.67 | 242842 |
| 2026-04-01 | 2.74 | $2.68 | 739421 |
| 2026-03-31 | 2.76 | $2.79 | 214938 |
| 2026-03-30 | 2.77 | $2.57 | 189900 |
| 2026-03-27 | 2.83 | $2.68 | 331500 |
| 2026-03-26 | 2.87 | $2.80 | 186600 |
| 2026-03-25 | 2.89 | $2.93 | 168800 |
| 2026-03-24 | 2.89 | $2.83 | 141823 |
| 2026-03-23 | 2.92 | $2.86 | 150900 |
| 2026-03-20 | 2.94 | $2.75 | 147639 |
| 2026-03-19 | 2.99 | $2.80 | 354484 |
| 2026-03-18 | 3.03 | $2.82 | 399540 |
| 2026-03-17 | 3.08 | $3.15 | 268541 |
| 2026-03-16 | 3.06 | $3.18 | 251100 |
| 2026-03-13 | 3.04 | $3.09 | 277426 |
| 2026-03-12 | 3.04 | $3.16 | 800500 |
| 2026-03-11 | 3.01 | $3.01 | 482106 |
| 2026-03-10 | 3.02 | $3.06 | 686141 |
| 2026-03-09 | 3.02 | $3.35 | 737778 |
| 2026-03-06 | 2.95 | $3.10 | 350607 |
| 2026-03-05 | 2.93 | $3.03 | 341655 |
| 2026-03-04 | 2.92 | $3.11 | 401300 |
| 2026-03-03 | 2.89 | $2.98 | 375800 |
| 2026-03-02 | 2.89 | $3.06 | 378333 |
| 2026-02-27 | 2.87 | $2.98 | 530500 |
| 2026-02-26 | 2.86 | $3.14 | 301500 |
| 2026-02-25 | 2.82 | $3.22 | 152197 |
| 2026-02-24 | 2.76 | $3.16 | 215540 |
| 2026-02-23 | 2.70 | $3.03 | 107847 |
| 2026-02-20 | 2.66 | $2.97 | 156726 |
| 2026-02-19 | 2.63 | $2.93 | 159700 |
| 2026-02-18 | 2.60 | $2.82 | 127100 |
| 2026-02-17 | 2.60 | $2.74 | 133831 |
| 2026-02-13 | 2.61 | $2.76 | 158309 |
| 2026-02-12 | 2.62 | $2.81 | 155000 |
| 2026-02-11 | 2.63 | $2.76 | 253765 |
| 2026-02-10 | 2.65 | $2.76 | 328506 |
| 2026-02-09 | 2.68 | $2.72 | 407400 |
| 2026-02-06 | 2.72 | $2.80 | 473803 |
| 2026-02-05 | 2.76 | $2.83 | 221573 |
| 2026-02-04 | 2.80 | $2.96 | 236200 |
| 2026-02-03 | 2.81 | $3.25 | 301700 |
| 2026-02-02 | 2.78 | $3.00 | 269703 |
| 2026-01-30 | 2.79 | $2.83 | 266104 |
| 2026-01-29 | 2.85 | $2.93 | 387300 |
| 2026-01-28 | 2.89 | $3.08 | 127937 |
| 2026-01-27 | 2.91 | $3.15 | 198500 |
| 2026-01-26 | 2.93 | $3.12 | 310100 |
| 2026-01-23 | 2.96 | $3.31 | 283900 |
| 2026-01-22 | 2.95 | $3.53 | 286643 |
| 2026-01-21 | 2.91 | $3.17 | 448465 |
| 2026-01-20 | 2.93 | $2.99 | 382200 |
| 2026-01-16 | 3.01 | $3.04 | 514911 |
| 2026-01-15 | 3.08 | $3.15 | 329669 |
| 2026-01-14 | 3.15 | $3.00 | 387853 |
| 2026-01-13 | 3.27 | $3.07 | 373820 |
| 2026-01-12 | 3.40 | $3.16 | 237203 |
| 2026-01-09 | 3.53 | $3.15 | 671933 |
| 2026-01-08 | 3.69 | $3.20 | 657826 |
| 2026-01-07 | 3.86 | $3.54 | 456954 |
| 2026-01-06 | 4.00 | $3.45 | 905530 |
| 2026-01-05 | 4.18 | $3.88 | 604202 |
| 2026-01-02 | 4.30 | $4.05 | 542703 |
| 2025-12-31 | 4.41 | $4.16 | 325600 |
| 2025-12-30 | 4.52 | $4.08 | 426723 |
| 2025-12-29 | 4.66 | $4.08 | 283851 |
| 2025-12-26 | 4.83 | $4.05 | 413800 |
| 2025-12-24 | 5.04 | $4.03 | 247449 |
| 2025-12-23 | 5.28 | $3.99 | 1.1M |
| 2025-12-22 | 5.57 | $4.03 | 958300 |
| 2025-12-19 | 5.90 | $4.38 | 4.1M |
| 2025-12-18 | 6.21 | $6.16 | 526875 |
| 2025-12-17 | 6.19 | $6.47 | 1.0M |
| 2025-12-16 | 6.10 | $6.20 | 526400 |
| 2025-12-15 | 6.06 | $6.51 | 520045 |
| 2025-12-12 | 5.94 | $6.25 | 760704 |
| 2025-12-11 | 5.85 | $5.71 | 706353 |
| 2025-12-10 | 5.86 | $5.49 | 1.2M |
| 2025-12-09 | 5.92 | $5.94 | 527711 |
| 2025-12-08 | 5.90 | $6.02 | 580900 |
| 2025-12-05 | 5.85 | $5.74 | 774143 |
| 2025-12-04 | 5.85 | $6.30 | 743900 |
| 2025-12-03 | 5.74 | $5.70 | 599300 |
| 2025-12-02 | 5.73 | $5.46 | 302264 |
| 2025-12-01 | 5.76 | $5.51 | 238002 |
| 2025-11-28 | 5.80 | $5.73 | 101423 |
| 2025-11-26 | 5.79 | $5.76 | 187600 |
| 2025-11-25 | 5.77 | $5.71 | 260239 |
| 2025-11-24 | 5.76 | $5.51 | 211719 |
| 2025-11-21 | 5.79 | $5.35 | 408849 |
| 2025-11-20 | 5.85 | $5.74 | 275409 |
| 2025-11-19 | 5.84 | $5.74 | 263143 |
| 2025-11-18 | 5.83 | $6.19 | 500238 |
| 2025-11-17 | 5.72 | $6.00 | 470902 |
| 2025-11-14 | 5.63 | $5.51 | 238900 |
| 2025-11-13 | 5.62 | $5.53 | 482245 |
| 2025-11-12 | 5.61 | $5.83 | 297300 |
| 2025-11-11 | 5.54 | $5.50 | 311514 |
| 2025-11-10 | 5.52 | $5.20 | 856500 |
| 2025-11-07 | 5.56 | $5.20 | 500799 |
| 2025-11-06 | 5.60 | $5.58 | 245201 |
| 2025-11-05 | 5.57 | $5.63 | 299048 |
| 2025-11-04 | 5.52 | $5.67 | 575600 |
| 2025-11-03 | 5.46 | $6.00 | 585145 |
| 2025-10-31 | 5.31 | $5.81 | 461079 |
| 2025-10-30 | 5.18 | $5.07 | 101264 |
| 2025-10-29 | 5.18 | $5.11 | 454504 |
| 2025-10-28 | 5.17 | $5.14 | 1.4M |
| 2025-10-27 | 5.15 | $5.10 | 184982 |
| 2025-10-24 | 5.14 | $5.23 | 195000 |
| 2025-10-23 | 5.09 | $5.13 | 121289 |
| 2025-10-22 | 5.06 | $4.88 | 345331 |
| 2025-10-21 | 5.08 | $5.30 | 229833 |
| 2025-10-20 | 5.00 | $5.09 | 235499 |
| 2025-10-17 | 4.96 | $4.99 | 177900 |
| 2025-10-16 | 4.93 | $5.05 | 258000 |
| 2025-10-15 | 4.89 | $5.19 | 220935 |
| 2025-10-14 | 4.81 | $4.96 | 344415 |
| 2025-10-13 | 4.76 | $5.10 | 518936 |
| 2025-10-10 | 4.67 | $4.72 | 225337 |
| 2025-10-09 | 4.65 | $4.75 | 182500 |
| 2025-10-08 | 4.61 | $4.74 | 256878 |
| 2025-10-07 | 4.58 | $4.77 | 441100 |
| 2025-10-06 | 4.53 | $4.44 | 247000 |
| 2025-10-03 | 4.54 | $4.33 | 213317 |
| 2025-10-02 | 4.58 | $4.25 | 227200 |
| 2025-10-01 | 4.64 | $4.18 | 206700 |
| 2025-09-30 | 4.72 | $4.24 | 270715 |
| 2025-09-29 | 4.80 | $4.22 | 277049 |
| 2025-09-26 | 4.90 | $4.55 | 154909 |
| 2025-09-25 | 4.95 | $4.61 | 216900 |
| 2025-09-24 | 4.98 | $4.75 | 166300 |
| 2025-09-23 | 5.00 | $4.81 | 149175 |
| 2025-09-22 | 4.99 | $4.92 | 192122 |
| 2025-09-19 | 4.97 | $4.80 | 285400 |
| 2025-09-18 | 4.96 | $4.64 | 256631 |
| 2025-09-17 | 4.98 | $4.59 | 208100 |
| 2025-09-16 | 5.02 | $4.41 | 384121 |
| 2025-09-15 | 5.09 | $4.50 | 972500 |
| 2025-09-12 | 5.16 | $5.37 | 1.2M |
| 2025-09-11 | 5.05 | $5.94 | 1.2M |
| 2025-09-10 | 4.80 | $5.00 | 305241 |
| 2025-09-09 | 4.70 | $4.95 | 312820 |
| 2025-09-08 | 4.59 | $4.67 | 215106 |
| 2025-09-05 | 4.53 | $4.60 | 153742 |
| 2025-09-04 | 4.47 | $4.67 | 232337 |
| 2025-09-03 | 4.38 | $4.49 | 180500 |
| 2025-09-02 | 4.31 | $4.42 | 276203 |
| 2025-08-29 | 4.24 | $4.28 | 177346 |
| 2025-08-28 | 4.19 | $4.25 | 275482 |
| 2025-08-27 | 4.14 | $3.98 | 154032 |
| 2025-08-26 | 4.13 | $4.16 | 167424 |
| 2025-08-25 | 4.08 | $4.00 | 155300 |
| 2025-08-22 | 4.05 | $4.10 | 253823 |
| 2025-08-21 | 4.00 | $3.88 | 134203 |
| 2025-08-20 | 3.98 | $3.90 | 142359 |
| 2025-08-19 | 3.95 | $3.75 | 181383 |
| 2025-08-18 | 3.95 | $3.90 | 351010 |
| 2025-08-15 | 3.92 | $3.57 | 186800 |
| 2025-08-14 | 3.94 | $3.76 | 191934 |
| 2025-08-13 | 3.93 | $3.67 | 258212 |
| 2025-08-12 | 3.93 | $3.77 | 237138 |
| 2025-08-11 | 3.90 | $3.88 | 316142 |
| 2025-08-08 | 3.85 | $4.15 | 814410 |
| 2025-08-07 | 3.73 | $3.84 | 164351 |
| 2025-08-06 | 3.65 | $3.77 | 196500 |
| 2025-08-05 | 3.57 | $3.69 | 176224 |
| 2025-08-04 | 3.49 | $3.59 | 239700 |
| 2025-08-01 | 3.42 | $3.65 | 305900 |
| 2025-07-31 | 3.32 | $3.64 | 322025 |
| 2025-07-30 | 3.21 | $3.60 | 590500 |
| 2025-07-29 | 3.08 | $3.30 | 379206 |
| 2025-07-28 | 3.00 | $3.06 | 386400 |
| 2025-07-25 | 2.95 | $2.91 | 162500 |
| 2025-07-24 | 2.92 | $2.94 | 333250 |
| 2025-07-23 | 2.87 | $2.82 | 136275 |
| 2025-07-22 | 2.85 | $2.86 | 279848 |
| 2025-07-21 | 2.81 | $2.74 | 305400 |
| 2025-07-18 | 2.78 | $2.80 | 445509 |
| 2025-07-17 | 2.74 | $2.89 | 265000 |
| 2025-07-16 | 2.67 | $2.85 | 204706 |
| 2025-07-15 | 2.60 | $2.80 | 406986 |
| 2025-07-14 | 2.52 | $2.85 | 509481 |
| 2025-07-11 | 2.42 | $2.51 | 392100 |
| 2025-07-10 | 2.37 | $2.45 | 461682 |
| 2025-07-09 | 2.33 | $2.25 | 261621 |
| 2025-07-08 | 2.32 | $2.09 | 206731 |
| 2025-07-07 | 2.34 | $2.15 | 487045 |
| 2025-07-03 | 2.35 | $2.18 | 239500 |
| 2025-07-02 | 2.35 | $2.17 | 272008 |
| 2025-07-01 | 2.35 | $2.22 | 447036 |
| 2025-06-30 | 2.35 | $2.11 | 457112 |
| 2025-06-27 | 2.36 | $2.33 | 1.9M |
| 2025-06-26 | 2.32 | $2.35 | 499624 |
| 2025-06-25 | 2.28 | $2.51 | 293700 |
| 2025-06-24 | 2.19 | $2.42 | 545709 |
| 2025-06-23 | 2.10 | $2.48 | 977726 |
| 2025-06-20 | 1.99 | $2.42 | 4.3M |
| 2025-06-18 | 1.86 | $3.29 | 5.4M |
| 2025-06-17 | 1.54 | $2.39 | 11.6M |
| 2025-06-16 | 1.35 | $1.49 | 627725 |
| 2025-06-13 | 1.32 | $1.37 | 188102 |
| 2025-06-12 | 1.30 | $1.34 | 100500 |
| 2025-06-11 | 1.30 | $1.32 | 94225 |
| 2025-06-10 | 1.30 | $1.34 | 176700 |
| 2025-06-09 | 1.29 | $1.32 | 166007 |
| 2025-06-06 | 1.28 | $1.32 | 243000 |
| 2025-06-05 | 1.28 | $1.30 | 185900 |
| 2025-06-04 | 1.28 | $1.28 | 93815 |
| 2025-06-03 | 1.28 | $1.29 | 132720 |
| 2025-06-02 | 1.28 | $1.29 | 184300 |
| 2025-05-30 | 1.28 | $1.31 | 175034 |
| 2025-05-29 | 1.28 | $1.24 | 207900 |
| 2025-05-28 | 1.29 | $1.29 | 122200 |
| 2025-05-27 | 1.29 | $1.31 | 185645 |
| 2025-05-23 | 1.29 | $1.28 | 178600 |
| 2025-05-22 | 1.30 | $1.28 | 108406 |
| 2025-05-21 | 1.31 | $1.28 | 172601 |
| 2025-05-20 | 1.32 | $1.29 | 141300 |
| 2025-05-19 | 1.33 | $1.33 | 180008 |
| 2025-05-16 | 1.33 | $1.28 | 295829 |
| 2025-05-15 | 1.34 | $1.32 | 105992 |
| 2025-05-14 | 1.35 | $1.30 | 107816 |
| 2025-05-13 | 1.36 | $1.32 | 113809 |
| 2025-05-12 | 1.37 | $1.39 | 209138 |
| 2025-05-09 | 1.37 | $1.38 | 142922 |
| 2025-05-08 | 1.36 | $1.40 | 132900 |
| 2025-05-07 | 1.36 | $1.57 | 240038 |
| 2025-05-06 | 1.32 | $1.36 | 401930 |
| 2025-05-05 | 1.31 | $1.31 | 199926 |
| 2025-05-02 | 1.31 | $1.39 | 104742 |
| 2025-05-01 | 1.30 | $1.30 | 77739 |
| 2025-04-30 | 1.31 | $1.37 | 156100 |
| 2025-04-29 | 1.30 | $1.25 | 103500 |
| 2025-04-28 | 1.32 | $1.32 | 59300 |
| 2025-04-25 | 1.32 | $1.32 | 157029 |
| 2025-04-24 | 1.33 | $1.42 | 134000 |
| 2025-04-23 | 1.32 | $1.34 | 66141 |
| 2025-04-22 | 1.32 | $1.33 | 56145 |
| 2025-04-21 | 1.32 | $1.31 | 130533 |
| 2025-04-17 | 1.33 | $1.38 | 181421 |
| 2025-04-16 | 1.33 | $1.37 | 82013 |
| 2025-04-15 | 1.33 | $1.34 | 106910 |
| 2025-04-14 | 1.33 | $1.34 | 828440 |
| 2025-04-11 | 1.34 | $1.35 | 192300 |
| 2025-04-10 | 1.34 | $1.29 | 147537 |
| 2025-04-09 | 1.36 | $1.36 | 155305 |
| 2025-04-08 | 1.37 | $1.27 | 179812 |
| 2025-04-07 | 1.40 | $1.33 | 296924 |
| 2025-04-04 | 1.42 | $1.32 | 257200 |
| 2025-04-03 | 1.45 | $1.28 | 321400 |
| 2025-04-02 | 1.49 | $1.32 | 164200 |
| 2025-04-01 | 1.53 | $1.26 | 225868 |
| 2025-03-31 | 1.58 | $1.22 | 441243 |
| 2025-03-28 | 1.66 | $1.52 | 214100 |
| 2025-03-27 | 1.68 | $1.68 | 126229 |
| 2025-03-26 | 1.67 | $1.64 | 191120 |
| 2025-03-25 | 1.67 | $1.77 | 228800 |
| 2025-03-24 | 1.64 | $1.65 | 388928 |
| 2025-03-21 | 1.63 | $1.59 | 1.2M |
| 2025-03-20 | 1.64 | $1.53 | 141700 |
| 2025-03-19 | 1.65 | $1.57 | 227713 |
| 2025-03-18 | 1.66 | $1.58 | 233017 |
| 2025-03-17 | 1.66 | $1.61 | 384000 |
| 2025-03-14 | 1.67 | $1.68 | 198100 |
| 2025-03-13 | 1.65 | $1.76 | 208718 |
| 2025-03-12 | 1.62 | $1.71 | 159100 |
| 2025-03-11 | 1.59 | $1.60 | 202700 |
| 2025-03-10 | 1.58 | $1.59 | 197817 |
| 2025-03-07 | 1.56 | $1.62 | 77422 |
| 2025-03-06 | 1.54 | $1.60 | 106564 |
| 2025-03-05 | 1.52 | $1.57 | 239200 |
| 2025-03-04 | 1.51 | $1.59 | 253000 |
| 2025-03-03 | 1.48 | $1.49 | 249000 |
| 2025-02-28 | 1.48 | $1.57 | 196400 |
| 2025-02-27 | 1.45 | $1.48 | 183342 |
| 2025-02-26 | 1.44 | $1.52 | 313615 |
| 2025-02-25 | 1.42 | $1.47 | 158506 |
| 2025-02-24 | 1.40 | $1.46 | 204634 |
| 2025-02-21 | 1.39 | $1.49 | 267223 |
| 2025-02-20 | 1.36 | $1.47 | 146000 |
| 2025-02-19 | 1.34 | $1.52 | 271200 |
| 2025-02-18 | 1.30 | $1.53 | 718430 |
| 2025-02-14 | 1.26 | $1.41 | 518402 |
| 2025-02-13 | 1.23 | $1.30 | 151000 |
| 2025-02-12 | 1.22 | $1.31 | 132004 |
| 2025-02-11 | 1.21 | $1.31 | 112300 |
| 2025-02-10 | 1.20 | $1.30 | 434127 |
| 2025-02-07 | 1.18 | $1.31 | 279185 |
| 2025-02-06 | 1.17 | $1.32 | 487516 |
| 2025-02-05 | 1.15 | $1.30 | 216031 |
| 2025-02-04 | 1.13 | $1.25 | 160100 |
| 2025-02-03 | 1.12 | $1.23 | 261300 |
| 2025-01-31 | 1.11 | $1.25 | 239117 |
| 2025-01-30 | 1.10 | $1.25 | 229518 |
| 2025-01-29 | 1.08 | $1.23 | 145500 |
| 2025-01-28 | 1.07 | $1.23 | 144828 |
| 2025-01-27 | 1.06 | $1.22 | 240400 |
| 2025-01-24 | 1.06 | $1.22 | 142800 |
| 2025-01-23 | 1.05 | $1.23 | 265100 |
| 2025-01-22 | 1.04 | $1.21 | 186500 |
| 2025-01-21 | 1.03 | $1.23 | 696400 |
| 2025-01-17 | 1.02 | $1.24 | 229512 |
| 2025-01-16 | 1.01 | $1.25 | 172400 |
| 2025-01-15 | 0.99 | $1.28 | 312913 |
| 2025-01-14 | 0.97 | $1.15 | 261316 |
| 2025-01-13 | 0.98 | $1.11 | 326100 |
| 2025-01-10 | 0.99 | $1.10 | 467500 |
| 2025-01-08 | 1.02 | $1.13 | 463900 |
| 2025-01-07 | 1.04 | $1.20 | 380429 |
| 2025-01-06 | 1.05 | $1.19 | 602368 |
| 2025-01-03 | 1.08 | $1.16 | 517110 |
| 2025-01-02 | 1.11 | $1.17 | 947621 |
| 2024-12-31 | 1.15 | $1.29 | 1.1M |
| 2024-12-30 | 1.17 | $1.10 | 892329 |
| 2024-12-27 | 1.24 | $1.15 | 6.0M |
| 2024-12-26 | 1.32 | $0.87 | 1.0M |
| 2024-12-24 | 1.46 | $0.84 | 1.7M |
| 2024-12-23 | 1.64 | $0.89 | 2.8M |
| 2024-12-20 | 1.84 | $1.04 | 9.3M |
| 2024-12-19 | 2.05 | $2.00 | 673900 |
| 2024-12-18 | 2.08 | $2.02 | 866990 |
| 2024-12-17 | 2.12 | $2.12 | 922516 |
| 2024-12-16 | 2.14 | $2.31 | 710200 |
| 2024-12-13 | 2.12 | $2.11 | 905421 |
| 2024-12-12 | 2.15 | $1.99 | 830346 |
| 2024-12-11 | 2.21 | $1.95 | 661800 |
| 2024-12-10 | 2.29 | $1.93 | 897100 |
| 2024-12-09 | 2.38 | $1.91 | 1.7M |
| 2024-12-06 | 2.50 | $2.05 | 943400 |
| 2024-12-05 | 2.60 | $2.11 | 692900 |
| 2024-12-04 | 2.71 | $2.36 | 575934 |
| 2024-12-03 | 2.79 | $2.60 | 537498 |
| 2024-12-02 | 2.82 | $2.80 | 422100 |
| 2024-11-29 | 2.82 | $2.89 | 265900 |
| 2024-11-27 | 2.80 | $2.84 | 358600 |
| 2024-11-26 | 2.79 | $2.77 | 229713 |
| 2024-11-25 | 2.78 | $2.71 | 176300 |
| 2024-11-22 | 2.79 | $2.78 | 133423 |
| 2024-11-21 | 2.79 | $2.72 | 141317 |
| 2024-11-20 | 2.80 | $2.82 | 132500 |
| 2024-11-19 | 2.79 | $2.76 | 108016 |
| 2024-11-18 | 2.79 | $2.69 | 174060 |
| 2024-11-15 | 2.81 | $2.77 | 219100 |
| 2024-11-14 | 2.81 | $2.75 | 153800 |
| 2024-11-13 | 2.81 | $2.90 | 210533 |
| 2024-11-12 | 2.78 | $2.96 | 116980 |
| 2024-11-11 | 2.74 | $2.89 | 202500 |
| 2024-11-08 | 2.70 | $3.00 | 240401 |
| 2024-11-07 | 2.63 | $2.84 | 118600 |
| 2024-11-06 | 2.58 | $2.81 | 268300 |
| 2024-11-05 | 2.54 | $2.61 | 100000 |
| 2024-11-04 | 2.53 | $2.53 | 107402 |
| 2024-11-01 | 2.53 | $2.50 | 110200 |
| 2024-10-31 | 2.54 | $2.47 | 114900 |
| 2024-10-30 | 2.56 | $2.52 | 130700 |
| 2024-10-29 | 2.58 | $2.55 | 132039 |
| 2024-10-28 | 2.59 | $2.49 | 181909 |
| 2024-10-25 | 2.61 | $2.51 | 110536 |
| 2024-10-24 | 2.63 | $2.55 | 121900 |
| 2024-10-23 | 2.65 | $2.58 | 144543 |
| 2024-10-22 | 2.66 | $2.62 | 80625 |
| 2024-10-21 | 2.67 | $2.63 | 103205 |
| 2024-10-18 | 2.68 | $2.67 | 118348 |
| 2024-10-17 | 2.68 | $2.66 | 132400 |
| 2024-10-16 | 2.68 | $2.63 | 204040 |
| 2024-10-15 | 2.69 | $2.60 | 109302 |
| 2024-10-14 | 2.71 | $2.63 | 83733 |
| 2024-10-11 | 2.72 | $2.70 | 101338 |
| 2024-10-10 | 2.72 | $2.58 | 86900 |
| 2024-10-09 | 2.75 | $2.63 | 93801 |
| 2024-10-08 | 2.77 | $2.74 | 137600 |
| 2024-10-07 | 2.76 | $2.66 | 213405 |
| 2024-10-04 | 2.78 | $2.82 | 408349 |
| 2024-10-03 | 2.76 | $2.72 | 89004 |
| 2024-10-02 | 2.76 | $2.72 | 43717 |
| 2024-10-01 | 2.76 | $2.72 | 118000 |
| 2024-09-30 | 2.75 | $2.75 | 65411 |
| 2024-09-27 | 2.74 | $2.71 | 63919 |
| 2024-09-26 | 2.74 | $2.65 | 144500 |
| 2024-09-25 | 2.75 | $2.63 | 79300 |
| 2024-09-24 | 2.76 | $2.67 | 71800 |
| 2024-09-23 | 2.77 | $2.72 | 131600 |
| 2024-09-20 | 2.77 | $2.77 | 218000 |
| 2024-09-19 | 2.75 | $2.84 | 92700 |
| 2024-09-18 | 2.72 | $2.71 | 188100 |
| 2024-09-17 | 2.71 | $2.77 | 76400 |
| 2024-09-16 | 2.69 | $2.72 | 206937 |
| 2024-09-13 | 2.67 | $2.87 | 142624 |
| 2024-09-12 | 2.61 | $2.71 | 108800 |
| 2024-09-11 | 2.58 | $2.74 | 211800 |
| 2024-09-10 | 2.53 | $2.53 | 81440 |
| 2024-09-09 | 2.53 | $2.56 | 128617 |
| 2024-09-06 | 2.51 | $2.46 | 107533 |
| 2024-09-05 | 2.52 | $2.44 | 48300 |
| 2024-09-04 | 2.53 | $2.45 | 96903 |
| 2024-09-03 | 2.54 | $2.50 | 125300 |
| 2024-08-30 | 2.53 | $2.70 | 190706 |
| 2024-08-29 | 2.49 | $2.74 | 187327 |
| 2024-08-28 | 2.43 | $2.86 | 290600 |
| 2024-08-27 | 2.33 | $2.62 | 133726 |
| 2024-08-26 | 2.27 | $2.43 | 147900 |
| 2024-08-23 | 2.24 | $2.31 | 107228 |
| 2024-08-22 | 2.23 | $2.31 | 46622 |
| 2024-08-21 | 2.22 | $2.33 | 37000 |
| 2024-08-20 | 2.20 | $2.30 | 64300 |
| 2024-08-19 | 2.19 | $2.35 | 45900 |
| 2024-08-16 | 2.16 | $2.32 | 139806 |
| 2024-08-15 | 2.14 | $2.19 | 82600 |
| 2024-08-14 | 2.14 | $2.08 | 62500 |
| 2024-08-13 | 2.17 | $2.25 | 107100 |
| 2024-08-12 | 2.17 | $2.11 | 126600 |
| 2024-08-09 | 2.19 | $2.04 | 155723 |
| 2024-08-08 | 2.23 | $2.14 | 96900 |
| 2024-08-07 | 2.26 | $2.10 | 145200 |
| 2024-08-06 | 2.31 | $2.15 | 151722 |
| 2024-08-05 | 2.35 | $2.13 | 176451 |
| 2024-08-02 | 2.40 | $2.22 | 93600 |
| 2024-08-01 | 2.44 | $2.24 | 113400 |
| 2024-07-31 | 2.48 | $2.50 | 73209 |
| 2024-07-30 | 2.48 | $2.46 | 109116 |
| 2024-07-29 | 2.48 | $2.57 | 98000 |
| 2024-07-26 | 2.46 | $2.56 | 54500 |
| 2024-07-25 | 2.44 | $2.55 | 71200 |
| 2024-07-24 | 2.42 | $2.58 | 78400 |
| 2024-07-23 | 2.39 | $2.59 | 76900 |
| 2024-07-22 | 2.35 | $2.48 | 92269 |
| 2024-07-19 | 2.33 | $2.42 | 159789 |
| 2024-07-18 | 2.32 | $2.51 | 311993 |
| 2024-07-17 | 2.29 | $2.58 | 96340 |
| 2024-07-16 | 2.24 | $2.52 | 116253 |
| 2024-07-15 | 2.20 | $2.38 | 103827 |
| 2024-07-12 | 2.17 | $2.24 | 152635 |
| 2024-07-11 | 2.18 | $2.36 | 144858 |
| 2024-07-10 | 2.16 | $2.34 | 77123 |
| 2024-07-09 | 2.15 | $2.37 | 175913 |
| 2024-07-08 | 2.12 | $2.19 | 117068 |
| 2024-07-05 | 2.14 | $2.06 | 582454 |
| 2024-07-03 | 2.18 | $2.15 | 161511 |
| 2024-07-02 | 2.21 | $2.28 | 153948 |
| 2024-07-01 | 2.22 | $2.35 | 137641 |
| 2024-06-28 | 2.22 | $2.26 | 2.4M |
| 2024-06-27 | 2.24 | $2.20 | 173407 |
| 2024-06-26 | 2.28 | $2.22 | 196115 |
| 2024-06-25 | 2.32 | $2.23 | 192604 |
| 2024-06-24 | 2.37 | $2.13 | 218123 |
| 2024-06-21 | 2.44 | $2.34 | 187335 |
| 2024-06-20 | 2.49 | $2.42 | 113498 |
| 2024-06-18 | 2.53 | $2.33 | 128532 |
| 2024-06-17 | 2.59 | $2.50 | 125544 |
| 2024-06-14 | 2.63 | $2.62 | 54580 |
| 2024-06-13 | 2.65 | $2.66 | 145562 |
| 2024-06-12 | 2.66 | $2.73 | 114269 |
| 2024-06-11 | 2.67 | $2.62 | 189943 |
| 2024-06-10 | 2.70 | $2.71 | 139986 |
| 2024-06-07 | 2.72 | $2.60 | 127326 |
| 2024-06-06 | 2.76 | $2.65 | 183179 |
| 2024-06-05 | 2.80 | $2.74 | 98481 |
| 2024-06-04 | 2.83 | $2.75 | 75644 |
| 2024-06-03 | 2.86 | $2.69 | 62500 |
| 2024-05-31 | 2.91 | $2.72 | 91996 |
| 2024-05-30 | 2.97 | $2.72 | 101085 |
| 2024-05-29 | 3.03 | $2.79 | 99416 |
| 2024-05-28 | 3.09 | $2.82 | 272005 |
| 2024-05-24 | 3.15 | $3.05 | 120671 |
| 2024-05-23 | 3.17 | $3.05 | 78873 |
| 2024-05-22 | 3.20 | $3.11 | 93271 |
| 2024-05-21 | 3.22 | $3.23 | 76570 |
| 2024-05-20 | 3.22 | $3.16 | 158602 |
| 2024-05-17 | 3.23 | $3.23 | 148564 |
| 2024-05-16 | 3.23 | $3.14 | 79209 |
| 2024-05-15 | 3.25 | $3.06 | 136434 |
| 2024-05-14 | 3.29 | $2.84 | 171102 |
| 2024-05-13 | 3.37 | $3.08 | 278102 |
| 2024-05-10 | 3.43 | $3.03 | 288595 |
| 2024-05-09 | 3.50 | $3.25 | 120986 |
| 2024-05-08 | 3.53 | $3.24 | 138491 |
| 2024-05-07 | 3.57 | $3.35 | 145836 |
| 2024-05-06 | 3.60 | $3.47 | 151201 |
| 2024-05-03 | 3.60 | $3.34 | 157727 |
| 2024-05-02 | 3.63 | $3.37 | 250289 |
| 2024-05-01 | 3.65 | $3.50 | 107319 |
| 2024-04-30 | 3.65 | $3.51 | 148744 |
| 2024-04-29 | 3.65 | $3.60 | 211933 |
| 2024-04-26 | 3.62 | $3.45 | 173928 |
| 2024-04-25 | 3.62 | $3.50 | 212084 |
| 2024-04-24 | 3.61 | $3.29 | 162497 |
| 2024-04-23 | 3.64 | $3.38 | 235682 |
| 2024-04-22 | 3.65 | $3.06 | 305544 |
| 2024-04-19 | 3.72 | $3.37 | 206132 |
| 2024-04-18 | 3.74 | $3.38 | 146618 |
| 2024-04-17 | 3.77 | $3.38 | 159242 |
| 2024-04-16 | 3.79 | $3.40 | 350682 |
| 2024-04-15 | 3.80 | $3.91 | 165954 |
| 2024-04-12 | 3.71 | $3.97 | 491803 |
| 2024-04-11 | 3.59 | $4.20 | 408157 |
| 2024-04-10 | 3.39 | $3.82 | 647332 |
| 2024-04-09 | 3.24 | $3.94 | 332289 |
| 2024-04-08 | 3.04 | $3.74 | 469551 |
| 2024-04-05 | 2.85 | $3.73 | 931163 |
| 2024-04-04 | 2.63 | $3.00 | 285245 |
| 2024-04-03 | 2.52 | $2.85 | 410631 |
| 2024-04-02 | 2.43 | $2.51 | 143986 |
| 2024-04-01 | 2.39 | $2.44 | 66242 |
| 2024-03-28 | 2.36 | $2.39 | 57692 |
| 2024-03-27 | 2.34 | $2.41 | 82953 |
| 2024-03-26 | 2.30 | $2.37 | 75063 |
| 2024-03-25 | 2.27 | $2.33 | 134904 |
| 2024-03-22 | 2.24 | $2.44 | 155960 |
| 2024-03-21 | 2.18 | $2.44 | 290939 |
| 2024-03-20 | 2.11 | $2.20 | 109413 |
| 2024-03-19 | 2.08 | $2.10 | 51313 |
| 2024-03-18 | 2.06 | $2.14 | 151910 |
| 2024-03-15 | 2.04 | $2.06 | 165790 |
| 2024-03-14 | 2.02 | $1.98 | 40110 |
| 2024-03-13 | 2.02 | $1.98 | 34749 |
| 2024-03-12 | 2.02 | $1.97 | 100845 |
| 2024-03-11 | 2.02 | $2.01 | 46689 |
| 2024-03-08 | 2.01 | $2.04 | 45038 |
| 2024-03-07 | 2.00 | $2.09 | 106763 |
| 2024-03-06 | 1.97 | $2.08 | 137121 |
| 2024-03-05 | 1.93 | $2.06 | 98466 |
| 2024-03-04 | 1.90 | $1.99 | 45666 |
| 2024-03-01 | 1.87 | $1.93 | 123604 |
| 2024-02-29 | 1.86 | $1.96 | 134862 |
| 2024-02-28 | 1.83 | $1.89 | 137553 |
| 2024-02-27 | 1.81 | $1.86 | 27270 |
| 2024-02-26 | 1.80 | $1.88 | 75486 |
| 2024-02-23 | 1.78 | $1.88 | 90513 |
| 2024-02-22 | 1.76 | $1.78 | 34664 |
| 2024-02-21 | 1.75 | $1.86 | 68596 |
| 2024-02-20 | 1.73 | $1.86 | 124884 |
| 2024-02-16 | 1.70 | $1.74 | 32611 |
| 2024-02-15 | 1.69 | $1.75 | 41309 |
| 2024-02-14 | 1.68 | $1.73 | 47924 |
| 2024-02-13 | 1.67 | $1.69 | 24775 |
| 2024-02-12 | 1.67 | $1.66 | 38439 |
| 2024-02-09 | 1.68 | $1.69 | 33140 |
| 2024-02-08 | 1.68 | $1.63 | 39290 |
| 2024-02-07 | 1.70 | $1.60 | 42035 |
| 2024-02-06 | 1.72 | $1.69 | 34057 |
| 2024-02-05 | 1.73 | $1.70 | 28369 |
| 2024-02-02 | 1.74 | $1.76 | 27580 |
| 2024-02-01 | 1.74 | $1.74 | 41436 |
| 2024-01-31 | 1.74 | $1.69 | 91081 |
| 2024-01-30 | 1.75 | $1.75 | 39115 |
| 2024-01-29 | 1.75 | $1.78 | 58643 |
| 2024-01-26 | 1.75 | $1.73 | 38190 |
| 2024-01-25 | 1.75 | $1.79 | 30800 |
| 2024-01-24 | 1.74 | $1.72 | 140733 |
| 2024-01-23 | 1.75 | $1.72 | 54481 |
| 2024-01-22 | 1.76 | $1.75 | 44215 |
| 2024-01-19 | 1.76 | $1.75 | 34041 |
| 2024-01-18 | 1.77 | $1.74 | 32996 |
| 2024-01-17 | 1.77 | $1.80 | 63183 |
| 2024-01-16 | 1.77 | $1.82 | 51462 |
| 2024-01-12 | 1.76 | $1.84 | 47434 |
| 2024-01-11 | 1.74 | $1.87 | 56565 |
| 2024-01-10 | 1.72 | $1.89 | 105189 |
| 2024-01-09 | 1.69 | $1.90 | 50645 |
| 2024-01-08 | 1.65 | $1.69 | 52529 |
| 2024-01-05 | 1.65 | $1.70 | 67150 |
| 2024-01-04 | 1.65 | $1.66 | 41047 |
| 2024-01-03 | 1.65 | $1.70 | 36738 |
| 2024-01-02 | 1.65 | $1.74 | 66146 |
| 2023-12-29 | 1.65 | $1.66 | 154263 |
| 2023-12-28 | 1.65 | $1.63 | 62863 |
| 2023-12-27 | 1.67 | $1.67 | 90590 |
| 2023-12-26 | 1.68 | $1.62 | 89373 |
| 2023-12-22 | 1.70 | $1.77 | 59564 |
| 2023-12-21 | 1.70 | $1.78 | 28895 |
| 2023-12-20 | 1.69 | $1.71 | 48099 |
| 2023-12-19 | 1.70 | $1.71 | 92230 |
| 2023-12-18 | 1.71 | $1.60 | 66036 |
| 2023-12-15 | 1.75 | $1.60 | 198259 |
| 2023-12-14 | 1.79 | $1.70 | 89834 |
| 2023-12-13 | 1.82 | $1.67 | 62350 |
| 2023-12-12 | 1.86 | $1.65 | 78097 |
| 2023-12-11 | 1.91 | $1.70 | 205650 |
| 2023-12-08 | 1.95 | $1.90 | 90954 |
| 2023-12-07 | 1.97 | $1.93 | 72316 |
| 2023-12-06 | 1.98 | $1.91 | 44002 |
| 2023-12-05 | 1.99 | $2.00 | 72836 |
| 2023-12-04 | 1.99 | $2.02 | 61564 |
| 2023-12-01 | 1.98 | $2.00 | 63714 |
| 2023-11-30 | 1.98 | $1.95 | 41481 |
| 2023-11-29 | 1.98 | $1.96 | 36331 |
| 2023-11-28 | 1.99 | $2.00 | 34349 |
| 2023-11-27 | 1.99 | $1.99 | 67242 |
| 2023-11-24 | 1.99 | $2.12 | 47411 |
| 2023-11-22 | 1.96 | $2.03 | 50141 |
| 2023-11-21 | 1.94 | $1.95 | 42121 |
| 2023-11-20 | 1.95 | $1.87 | 91792 |
| 2023-11-17 | 1.97 | $1.96 | 36694 |
| 2023-11-16 | 1.97 | $1.89 | 35468 |
| 2023-11-15 | 1.99 | $1.87 | 49791 |
| 2023-11-14 | 2.01 | $1.81 | 163561 |
| 2023-11-13 | 2.05 | $1.95 | 119082 |
| 2023-11-10 | 2.07 | $2.10 | 34746 |
| 2023-11-09 | 2.06 | $2.03 | 16044 |
| 2023-11-08 | 2.07 | $2.09 | 46621 |
| 2023-11-07 | 2.06 | $2.02 | 29883 |
| 2023-11-06 | 2.06 | $2.03 | 35192 |
| 2023-11-03 | 2.06 | $2.01 | 45345 |
| 2023-11-02 | 2.07 | $2.02 | 33743 |
| 2023-11-01 | 2.08 | $2.01 | 30629 |
| 2023-10-31 | 2.08 | $2.04 | 47587 |
| 2023-10-30 | 2.09 | $2.02 | 38158 |
| 2023-10-27 | 2.10 | $1.99 | 40951 |
| 2023-10-26 | 2.11 | $2.08 | 20070 |
| 2023-10-25 | 2.11 | $2.06 | 24458 |
| 2023-10-24 | 2.11 | $2.07 | 55570 |
| 2023-10-23 | 2.11 | $2.00 | 54830 |
| 2023-10-20 | 2.12 | $2.04 | 56036 |
| 2023-10-19 | 2.13 | $2.09 | 35941 |
| 2023-10-18 | 2.12 | $2.11 | 25769 |
| 2023-10-17 | 2.11 | $2.10 | 58587 |
| 2023-10-16 | 2.10 | $2.09 | 62531 |
| 2023-10-13 | 2.09 | $2.01 | 81790 |
| 2023-10-12 | 2.10 | $2.05 | 21031 |
| 2023-10-11 | 2.09 | $2.06 | 64429 |
| 2023-10-10 | 2.09 | $2.18 | 78031 |
| 2023-10-09 | 2.05 | $2.10 | 51984 |
| 2023-10-06 | 2.03 | $2.15 | 109921 |
| 2023-10-05 | 1.99 | $2.15 | 279592 |
| 2023-10-04 | 1.94 | $2.04 | 63939 |
| 2023-10-03 | 1.91 | $1.94 | 63060 |
| 2023-10-02 | 1.90 | $1.92 | 42991 |
| 2023-09-29 | 1.88 | $1.92 | 35767 |
| 2023-09-28 | 1.87 | $1.90 | 41006 |
| 2023-09-27 | 1.85 | $1.81 | 28320 |
| 2023-09-26 | 1.85 | $1.81 | 21845 |
| 2023-09-25 | 1.85 | $1.84 | 77206 |
| 2023-09-22 | 1.85 | $1.75 | 27155 |
| 2023-09-21 | 1.86 | $1.79 | 59148 |
| 2023-09-20 | 1.86 | $1.78 | 49899 |
| 2023-09-19 | 1.87 | $1.93 | 35690 |
| 2023-09-18 | 1.85 | $1.97 | 58719 |
| 2023-09-15 | 1.81 | $1.76 | 116900 |
| 2023-09-14 | 1.81 | $1.95 | 74198 |
| 2023-09-13 | 1.78 | $1.91 | 124846 |
| 2023-09-12 | 1.74 | $1.79 | 53490 |
| 2023-09-11 | 1.72 | $1.67 | 24502 |
| 2023-09-08 | 1.73 | $1.72 | 19165 |
| 2023-09-07 | 1.72 | $1.76 | 35294 |
| 2023-09-06 | 1.71 | $1.64 | 19074 |
| 2023-09-05 | 1.71 | $1.70 | 29303 |
| 2023-09-01 | 1.71 | $1.76 | 32835 |
| 2023-08-31 | 1.69 | $1.75 | 30799 |
| 2023-08-30 | 1.67 | $1.72 | 22836 |
| 2023-08-29 | 1.65 | $1.72 | 33993 |
| 2023-08-28 | 1.63 | $1.69 | 16741 |
| 2023-08-25 | 1.62 | $1.65 | 24387 |
| 2023-08-24 | 1.60 | $1.61 | 19933 |
| 2023-08-23 | 1.60 | $1.65 | 41764 |
| 2023-08-22 | 1.59 | $1.69 | 30958 |
| 2023-08-21 | 1.56 | $1.62 | 18901 |
| 2023-08-18 | 1.55 | $1.61 | 62453 |
| 2023-08-17 | 1.53 | $1.73 | 91664 |
| 2023-08-16 | 1.49 | $1.57 | 34444 |
| 2023-08-15 | 1.47 | $1.60 | 93477 |
| 2023-08-14 | 1.45 | $1.49 | 45236 |
| 2023-08-11 | 1.44 | $1.49 | 28446 |
| 2023-08-10 | 1.44 | $1.44 | 33682 |
| 2023-08-09 | 1.44 | $1.40 | 30380 |
| 2023-08-08 | 1.45 | $1.40 | 28779 |
| 2023-08-07 | 1.47 | $1.45 | 49605 |
| 2023-08-04 | 1.48 | $1.45 | 69669 |
| 2023-08-03 | 1.49 | $1.39 | 38752 |
| 2023-08-02 | 1.51 | $1.38 | 54138 |
| 2023-08-01 | 1.54 | $1.40 | 148405 |
| 2023-07-31 | 1.57 | $1.50 | 56307 |
| 2023-07-28 | 1.58 | $1.49 | 34835 |
| 2023-07-27 | 1.60 | $1.50 | 40921 |
| 2023-07-26 | 1.62 | $1.57 | 22153 |
| 2023-07-25 | 1.63 | $1.57 | 30879 |
| 2023-07-24 | 1.64 | $1.59 | 35142 |
| 2023-07-21 | 1.64 | $1.63 | 35788 |
| 2023-07-20 | 1.64 | $1.64 | 53145 |
| 2023-07-19 | 1.63 | $1.71 | 45610 |
| 2023-07-18 | 1.61 | $1.75 | 76483 |
| 2023-07-17 | 1.58 | $1.88 | 198914 |
| 2023-07-14 | 1.51 | $1.63 | 21079 |
| 2023-07-13 | 1.49 | $1.65 | 90244 |
| 2023-07-12 | 1.45 | $1.56 | 33041 |
| 2023-07-11 | 1.43 | $1.57 | 107629 |
| 2023-07-10 | 1.41 | $1.49 | 35562 |
| 2023-07-07 | 1.40 | $1.46 | 27985 |
| 2023-07-06 | 1.39 | $1.49 | 29313 |
| 2023-07-05 | 1.38 | $1.46 | 40458 |
| 2023-07-03 | 1.37 | $1.44 | 12851 |
| 2023-06-30 | 1.37 | $1.44 | 25861 |
| 2023-06-29 | 1.36 | $1.39 | 33393 |
| 2023-06-28 | 1.37 | $1.39 | 30288 |
| 2023-06-27 | 1.37 | $1.42 | 63647 |
| 2023-06-26 | 1.38 | $1.32 | 163003 |
| 2023-06-23 | 1.40 | $1.44 | 102873 |
| 2023-06-22 | 1.40 | $1.41 | 581614 |
| 2023-06-21 | 1.41 | $1.38 | 105424 |
| 2023-06-20 | 1.43 | $1.42 | 12676 |
| 2023-06-16 | 1.45 | $1.43 | 33529 |
| 2023-06-15 | 1.46 | $1.46 | 44256 |
| 2023-06-14 | 1.48 | $1.45 | 34109 |
| 2023-06-13 | 1.49 | $1.44 | 73730 |
| 2023-06-12 | 1.52 | $1.46 | 81987 |
| 2023-06-09 | 1.54 | $1.52 | 20920 |
| 2023-06-08 | 1.55 | $1.54 | 35209 |
| 2023-06-07 | 1.56 | $1.53 | 24999 |
| 2023-06-06 | 1.58 | $1.58 | 36278 |
| 2023-06-05 | 1.59 | $1.54 | 62947 |
| 2023-06-02 | 1.61 | $1.57 | 21624 |
| 2023-06-01 | 1.62 | $1.59 | 28928 |
| 2023-05-31 | 1.64 | $1.57 | 130440 |
| 2023-05-30 | 1.66 | $1.61 | 25970 |
| 2023-05-26 | 1.68 | $1.60 | 82703 |
| 2023-05-25 | 1.70 | $1.65 | 64982 |
| 2023-05-24 | 1.71 | $1.78 | 16636 |
| 2023-05-23 | 1.70 | $1.80 | 63578 |
| 2023-05-22 | 1.69 | $1.82 | 46142 |
| 2023-05-19 | 1.67 | $1.75 | 41156 |
| 2023-05-18 | 1.66 | $1.65 | 29181 |
| 2023-05-17 | 1.67 | $1.67 | 70679 |
| 2023-05-16 | 1.68 | $1.62 | 35546 |
| 2023-05-15 | 1.71 | $1.64 | 57652 |
| 2023-05-12 | 1.73 | $1.69 | 30449 |
| 2023-05-11 | 1.74 | $1.76 | 37871 |
| 2023-05-10 | 1.75 | $1.81 | 23742 |
| 2023-05-09 | 1.74 | $1.77 | 31522 |
| 2023-05-08 | 1.75 | $1.88 | 91470 |
| 2023-05-05 | 1.73 | $1.72 | 30565 |
| 2023-05-04 | 1.74 | $1.65 | 25649 |
| 2023-05-03 | 1.76 | $1.68 | 32273 |
| 2023-05-02 | 1.79 | $1.66 | 53358 |
| 2023-05-01 | 1.83 | $1.71 | 26322 |
| 2023-04-28 | 1.86 | $1.76 | 49066 |
| 2023-04-27 | 1.88 | $1.74 | 66005 |
| 2023-04-26 | 1.92 | $1.76 | 31614 |
| 2023-04-25 | 1.95 | $1.75 | 59064 |
| 2023-04-24 | 2.00 | $1.84 | 35948 |
| 2023-04-21 | 2.03 | $1.92 | 40844 |
| 2023-04-20 | 2.05 | $1.98 | 55576 |
| 2023-04-19 | 2.06 | $2.04 | 60113 |
| 2023-04-18 | 2.06 | $1.98 | 50248 |
| 2023-04-17 | 2.07 | $2.03 | 80029 |
| 2023-04-14 | 2.07 | $2.01 | 37536 |
| 2023-04-13 | 2.07 | $2.04 | 38484 |
| 2023-04-12 | 2.07 | $2.04 | 56161 |
| 2023-04-11 | 2.07 | $2.04 | 49562 |
| 2023-04-10 | 2.07 | $2.02 | 54398 |
| 2023-04-06 | 2.07 | $2.08 | 32656 |
| 2023-04-05 | 2.06 | $2.01 | 19944 |
| 2023-04-04 | 2.07 | $1.96 | 53749 |
| 2023-04-03 | 2.08 | $1.94 | 87179 |
| 2023-03-31 | 2.10 | $2.10 | 45261 |
| 2023-03-30 | 2.08 | $2.17 | 102971 |
| 2023-03-29 | 2.05 | $2.06 | 73013 |
| 2023-03-28 | 2.04 | $1.99 | 25390 |
| 2023-03-27 | 2.04 | $1.95 | 43968 |
| 2023-03-24 | 2.05 | $1.96 | 32600 |
| 2023-03-23 | 2.06 | $1.98 | 21420 |
| 2023-03-22 | 2.06 | $1.97 | 18571 |
| 2023-03-21 | 2.06 | $1.99 | 42196 |
| 2023-03-20 | 2.06 | $1.99 | 54196 |
| 2023-03-17 | 2.06 | $1.96 | 102246 |
| 2023-03-16 | 2.06 | $1.93 | 88335 |
| 2023-03-15 | 2.07 | $1.90 | 117823 |
| 2023-03-14 | 2.09 | $1.92 | 51884 |
| 2023-03-13 | 2.10 | $1.82 | 64949 |
| 2023-03-10 | 2.14 | $1.87 | 156455 |
| 2023-03-09 | 2.17 | $2.10 | 94825 |
| 2023-03-08 | 2.15 | $2.06 | 110148 |
| 2023-03-07 | 2.14 | $2.14 | 72325 |
| 2023-03-06 | 2.11 | $2.17 | 226121 |
| 2023-03-03 | 2.07 | $2.40 | 246894 |
| 2023-03-02 | 1.97 | $2.22 | 188366 |
| 2023-03-01 | 1.89 | $2.05 | 297560 |
| 2023-02-28 | 1.83 | $2.07 | 223940 |
| 2023-02-27 | 1.76 | $2.00 | 238299 |
| 2023-02-24 | 1.69 | $1.71 | 36947 |
| 2023-02-23 | 1.66 | $1.76 | 110258 |
| 2023-02-22 | 1.63 | $1.76 | 116272 |
| 2023-02-21 | 1.58 | $1.60 | 52386 |
| 2023-02-17 | 1.56 | $1.55 | 31836 |
| 2023-02-16 | 1.55 | $1.50 | 85279 |
| 2023-02-15 | 1.55 | $1.44 | 123389 |
| 2023-02-14 | 1.56 | $1.54 | 33096 |
| 2023-02-13 | 1.54 | $1.55 | 103331 |
| 2023-02-10 | 1.52 | $1.69 | 46271 |
| 2023-02-09 | 1.47 | $1.65 | 103710 |
| 2023-02-08 | 1.42 | $1.74 | 240635 |
| 2023-02-07 | 1.34 | $1.88 | 728392 |
| 2023-02-06 | 1.22 | $1.46 | 205395 |
| 2023-02-03 | 1.17 | $1.33 | 211888 |
| 2023-02-02 | 1.13 | $1.20 | 68170 |
| 2023-02-01 | 1.12 | $1.15 | 56817 |
| 2023-01-31 | 1.12 | $1.16 | 65427 |
| 2023-01-30 | 1.11 | $1.13 | 101462 |
| 2023-01-27 | 1.11 | $1.11 | 94522 |
| 2023-01-26 | 1.11 | $1.11 | 38743 |
| 2023-01-25 | 1.11 | $1.10 | 38814 |
| 2023-01-24 | 1.12 | $1.11 | 45784 |
| 2023-01-23 | 1.12 | $1.10 | 43481 |
| 2023-01-20 | 1.13 | $1.13 | 80941 |
| 2023-01-19 | 1.14 | $1.14 | 13706 |
| 2023-01-18 | 1.14 | $1.15 | 49136 |
| 2023-01-17 | 1.14 | $1.17 | 88146 |
| 2023-01-13 | 1.13 | $1.14 | 45503 |
| 2023-01-12 | 1.13 | $1.14 | 57342 |
| 2023-01-11 | 1.14 | $1.15 | 58070 |
| 2023-01-10 | 1.14 | $1.18 | 68460 |
| 2023-01-09 | 1.13 | $1.17 | 77298 |
| 2023-01-06 | 1.13 | $1.14 | 32571 |
| 2023-01-05 | 1.13 | $1.13 | 139350 |
| 2023-01-04 | 1.13 | $1.19 | 87459 |
| 2023-01-03 | 1.12 | $1.18 | 60787 |
| 2022-12-30 | 1.12 | $1.13 | 137568 |
| 2022-12-29 | 1.12 | $1.15 | 195923 |
| 2022-12-28 | 1.12 | $1.03 | 214607 |
| 2022-12-27 | 1.15 | $1.13 | 118273 |
| 2022-12-23 | 1.16 | $1.22 | 127264 |
| 2022-12-22 | 1.15 | $1.18 | 137682 |
| 2022-12-21 | 1.15 | $1.23 | 306655 |
| 2022-12-20 | 1.14 | $1.19 | 99430 |
| 2022-12-19 | 1.13 | $1.17 | 202652 |
| 2022-12-16 | 1.13 | $1.17 | 65635 |
| 2022-12-15 | 1.13 | $1.16 | 68289 |
| 2022-12-14 | 1.13 | $1.12 | 67197 |
| 2022-12-13 | 1.14 | $1.12 | 66611 |
| 2022-12-12 | 1.16 | $1.15 | 206875 |
| 2022-12-09 | 1.17 | $1.16 | 42555 |
| 2022-12-08 | 1.18 | $1.17 | 58508 |
| 2022-12-07 | 1.19 | $1.19 | 63362 |
| 2022-12-06 | 1.19 | $1.19 | 37498 |
| 2022-12-05 | 1.20 | $1.15 | 120086 |
| 2022-12-02 | 1.22 | $1.22 | 55583 |
| 2022-12-01 | 1.23 | $1.24 | 48031 |
| 2022-11-30 | 1.24 | $1.27 | 41535 |
| 2022-11-29 | 1.24 | $1.25 | 43274 |
| 2022-11-28 | 1.24 | $1.29 | 16771 |
| 2022-11-25 | 1.24 | $1.29 | 74098 |
| 2022-11-23 | 1.24 | $1.35 | 62115 |
| 2022-11-22 | 1.23 | $1.24 | 42594 |
| 2022-11-21 | 1.24 | $1.28 | 52262 |
| 2022-11-18 | 1.24 | $1.32 | 17819 |
| 2022-11-17 | 1.23 | $1.36 | 76068 |
| 2022-11-16 | 1.22 | $1.27 | 35151 |
| 2022-11-15 | 1.22 | $1.24 | 53578 |
| 2022-11-14 | 1.23 | $1.29 | 55796 |
| 2022-11-11 | 1.23 | $1.22 | 131300 |
| 2022-11-10 | 1.24 | $1.14 | 170537 |
| 2022-11-09 | 1.28 | $1.18 | 117822 |
| 2022-11-08 | 1.32 | $1.31 | 85399 |
| 2022-11-07 | 1.33 | $1.31 | 43785 |
| 2022-11-04 | 1.35 | $1.34 | 81364 |
| 2022-11-03 | 1.36 | $1.31 | 61363 |
| 2022-11-02 | 1.38 | $1.36 | 53756 |
| 2022-11-01 | 1.40 | $1.39 | 28224 |
| 2022-10-31 | 1.42 | $1.38 | 66944 |
| 2022-10-28 | 1.43 | $1.39 | 47909 |
| 2022-10-27 | 1.45 | $1.38 | 89997 |
| 2022-10-26 | 1.48 | $1.43 | 43875 |
| 2022-10-25 | 1.50 | $1.45 | 89825 |
| 2022-10-24 | 1.52 | $1.48 | 57496 |
| 2022-10-21 | 1.54 | $1.50 | 49268 |
| 2022-10-20 | 1.55 | $1.57 | 39793 |
| 2022-10-19 | 1.56 | $1.54 | 30528 |
| 2022-10-18 | 1.57 | $1.62 | 52900 |
| 2022-10-17 | 1.57 | $1.65 | 24956 |
| 2022-10-14 | 1.56 | $1.62 | 71968 |
| 2022-10-13 | 1.56 | $1.54 | 58500 |
| 2022-10-12 | 1.57 | $1.56 | 669568 |
| 2022-10-11 | 1.58 | $1.62 | 27349 |
| 2022-10-10 | 1.58 | $1.59 | 38169 |
| 2022-10-07 | 1.59 | $1.55 | 28196 |
| 2022-10-06 | 1.61 | $1.63 | 32719 |
| 2022-10-05 | 1.62 | $1.62 | 31602 |
| 2022-10-04 | 1.62 | $1.66 | 35311 |
| 2022-10-03 | 1.63 | $1.66 | 53103 |
| 2022-09-30 | 1.63 | $1.63 | 27309 |
| 2022-09-29 | 1.64 | $1.65 | 19681 |
| 2022-09-28 | 1.65 | $1.68 | 32131 |
| 2022-09-27 | 1.65 | $1.58 | 23925 |
| 2022-09-26 | 1.68 | $1.54 | 72114 |
| 2022-09-23 | 1.72 | $1.63 | 26051 |
| 2022-09-22 | 1.74 | $1.69 | 57539 |
| 2022-09-21 | 1.76 | $1.73 | 13003 |
| 2022-09-20 | 1.78 | $1.71 | 42771 |
| 2022-09-19 | 1.80 | $1.76 | 39127 |
| 2022-09-16 | 1.81 | $1.88 | 53234 |
| 2022-09-15 | 1.81 | $1.79 | 47232 |
| 2022-09-14 | 1.82 | $1.74 | 35319 |
| 2022-09-13 | 1.84 | $1.84 | 21545 |
| 2022-09-12 | 1.84 | $1.83 | 37028 |
| 2022-09-09 | 1.85 | $1.81 | 48309 |
| 2022-09-08 | 1.87 | $1.87 | 32845 |
| 2022-09-07 | 1.87 | $1.77 | 57071 |
| 2022-09-06 | 1.89 | $1.64 | 94860 |
| 2022-09-02 | 1.95 | $1.80 | 45879 |
| 2022-09-01 | 1.99 | $1.83 | 42618 |
| 2022-08-31 | 2.02 | $1.90 | 54637 |
| 2022-08-30 | 2.04 | $1.90 | 17907 |
| 2022-08-29 | 2.06 | $1.93 | 48737 |
| 2022-08-26 | 2.09 | $1.98 | 36368 |
| 2022-08-25 | 2.10 | $1.97 | 37099 |
| 2022-08-24 | 2.12 | $2.04 | 44000 |
| 2022-08-23 | 2.13 | $1.99 | 49227 |
| 2022-08-22 | 2.15 | $2.00 | 92910 |
| 2022-08-19 | 2.17 | $2.00 | 80344 |
| 2022-08-18 | 2.19 | $2.09 | 65892 |
| 2022-08-17 | 2.20 | $2.10 | 38771 |
| 2022-08-16 | 2.20 | $2.18 | 53760 |
| 2022-08-15 | 2.19 | $2.18 | 82125 |
| 2022-08-12 | 2.17 | $2.07 | 56991 |
| 2022-08-11 | 2.18 | $2.03 | 47849 |
| 2022-08-10 | 2.19 | $2.01 | 129145 |
| 2022-08-09 | 2.21 | $1.91 | 145213 |
| 2022-08-08 | 2.25 | $2.14 | 99067 |
| 2022-08-05 | 2.24 | $2.18 | 87042 |
| 2022-08-04 | 2.23 | $2.17 | 95573 |
| 2022-08-03 | 2.21 | $2.17 | 73303 |
| 2022-08-02 | 2.19 | $2.23 | 58287 |
| 2022-08-01 | 2.15 | $2.27 | 86256 |
| 2022-07-29 | 2.10 | $2.26 | 243313 |
| 2022-07-28 | 2.04 | $2.48 | 296458 |
| 2022-07-27 | 1.92 | $2.06 | 151727 |
| 2022-07-26 | 1.87 | $2.03 | 176034 |
| 2022-07-25 | 1.82 | $2.12 | 437874 |
| 2022-07-22 | 1.74 | $1.85 | 80825 |
| 2022-07-21 | 1.70 | $1.75 | 40356 |
| 2022-07-20 | 1.67 | $1.74 | 65990 |
| 2022-07-19 | 1.65 | $1.67 | 42087 |
| 2022-07-18 | 1.63 | $1.62 | 38675 |
| 2022-07-15 | 1.62 | $1.65 | 45976 |
| 2022-07-14 | 1.61 | $1.68 | 24735 |
| 2022-07-13 | 1.58 | $1.58 | 74968 |
| 2022-07-12 | 1.57 | $1.72 | 77688 |
| 2022-07-11 | 1.53 | $1.83 | 52350 |
| 2022-07-08 | 1.45 | $1.72 | 81592 |
| 2022-07-07 | 1.39 | $1.73 | 139986 |
| 2022-07-06 | 1.32 | $1.46 | 108614 |
| 2022-07-05 | 1.29 | $1.48 | 132598 |
| 2022-07-01 | 1.25 | $1.31 | 65895 |
| 2022-06-30 | 1.25 | $1.31 | 53980 |
| 2022-06-29 | 1.24 | $1.25 | 96966 |
| 2022-06-28 | 1.24 | $1.25 | 30794 |
| 2022-06-27 | 1.25 | $1.26 | 63416 |
| 2022-06-24 | 1.25 | $1.26 | 95607 |
| 2022-06-23 | 1.26 | $1.25 | 35901 |
| 2022-06-22 | 1.27 | $1.26 | 77096 |
| 2022-06-21 | 1.28 | $1.22 | 103426 |
| 2022-06-17 | 1.29 | $1.20 | 168359 |
| 2022-06-16 | 1.32 | $1.27 | 50960 |
| 2022-06-15 | 1.34 | $1.27 | 73559 |
| 2022-06-14 | 1.35 | $1.21 | 133854 |
| 2022-06-13 | 1.39 | $1.33 | 66791 |
| 2022-06-10 | 1.40 | $1.38 | 45952 |
| 2022-06-09 | 1.41 | $1.44 | 73579 |
| 2022-06-08 | 1.41 | $1.56 | 87254 |
| 2022-06-07 | 1.37 | $1.52 | 146803 |
| 2022-06-06 | 1.35 | $1.40 | 61150 |
| 2022-06-03 | 1.34 | $1.41 | 53620 |
| 2022-06-02 | 1.33 | $1.49 | 82493 |
| 2022-06-01 | 1.31 | $1.62 | 345150 |
| 2022-05-31 | 1.25 | $1.29 | 118978 |
| 2022-05-27 | 1.25 | $1.32 | 68232 |
| 2022-05-26 | 1.25 | $1.31 | 46090 |
| 2022-05-25 | 1.25 | $1.26 | 33249 |
| 2022-05-24 | 1.26 | $1.19 | 97576 |
| 2022-05-23 | 1.29 | $1.32 | 43544 |
| 2022-05-20 | 1.29 | $1.28 | 52536 |
| 2022-05-19 | 1.31 | $1.32 | 43689 |
| 2022-05-18 | 1.32 | $1.28 | 64835 |
| 2022-05-17 | 1.34 | $1.35 | 71549 |
| 2022-05-16 | 1.35 | $1.26 | 69866 |
| 2022-05-13 | 1.39 | $1.36 | 78069 |
| 2022-05-12 | 1.40 | $1.34 | 155372 |
| 2022-05-11 | 1.43 | $1.30 | 273520 |
| 2022-05-10 | 1.46 | $1.39 | 94275 |
| 2022-05-09 | 1.49 | $1.35 | 138886 |
| 2022-05-06 | 1.53 | $1.46 | 78864 |
| 2022-05-05 | 1.55 | $1.54 | 36970 |
| 2022-05-04 | 1.56 | $1.57 | 201652 |
| 2022-05-03 | 1.56 | $1.58 | 58870 |
| 2022-05-02 | 1.56 | $1.57 | 81938 |
| 2022-04-29 | 1.57 | $1.55 | 120356 |
| 2022-04-28 | 1.58 | $1.53 | 150171 |
| 2022-04-27 | 1.59 | $1.52 | 50821 |
| 2022-04-26 | 1.61 | $1.54 | 130130 |
| 2022-04-25 | 1.63 | $1.68 | 45880 |
| 2022-04-22 | 1.63 | $1.66 | 88782 |
| 2022-04-21 | 1.63 | $1.68 | 121239 |
| 2022-04-20 | 1.62 | $1.70 | 102320 |
| 2022-04-19 | 1.61 | $1.70 | 117538 |
| 2022-04-18 | 1.60 | $1.68 | 158434 |
| 2022-04-14 | 1.59 | $1.74 | 1.1M |
| 2022-04-13 | 1.56 | $1.58 | 50890 |
| 2022-04-12 | 1.57 | $1.57 | 49114 |
| 2022-04-11 | 1.58 | $1.54 | 214560 |
| 2022-04-08 | 1.60 | $1.60 | 71460 |
| 2022-04-07 | 1.61 | $1.60 | 101833 |
| 2022-04-06 | 1.62 | $1.65 | 103161 |
| 2022-04-05 | 1.63 | $1.62 | 78859 |
| 2022-04-04 | 1.64 | $1.61 | 148289 |
| 2022-04-01 | 1.66 | $1.58 | 161408 |
| 2022-03-31 | 1.68 | $1.61 | 315907 |
| 2022-03-30 | 1.71 | $1.71 | 101622 |
| 2022-03-29 | 1.72 | $1.70 | 128094 |
| 2022-03-28 | 1.73 | $1.66 | 115728 |
| 2022-03-25 | 1.75 | $1.74 | 59932 |
| 2022-03-24 | 1.76 | $1.77 | 57039 |
| 2022-03-23 | 1.76 | $1.80 | 98725 |
| 2022-03-22 | 1.76 | $1.83 | 45970 |
| 2022-03-21 | 1.76 | $1.76 | 118891 |
| 2022-03-18 | 1.76 | $1.85 | 77284 |
| 2022-03-17 | 1.75 | $1.86 | 63993 |
| 2022-03-16 | 1.74 | $1.73 | 70336 |
| 2022-03-15 | 1.75 | $1.74 | 39980 |
| 2022-03-14 | 1.77 | $1.75 | 59882 |
| 2022-03-11 | 1.78 | $1.76 | 39267 |
| 2022-03-10 | 1.80 | $1.79 | 67045 |
| 2022-03-09 | 1.81 | $1.83 | 65963 |
| 2022-03-08 | 1.81 | $1.77 | 41498 |
| 2022-03-07 | 1.83 | $1.75 | 161395 |
| 2022-03-04 | 1.86 | $1.82 | 107273 |
| 2022-03-03 | 1.88 | $1.81 | 35793 |
| 2022-03-02 | 1.90 | $1.83 | 103962 |
| 2022-03-01 | 1.92 | $1.87 | 87218 |
| 2022-02-28 | 1.94 | $1.87 | 28589 |
| 2022-02-25 | 1.96 | $1.90 | 63518 |
| 2022-02-24 | 1.98 | $1.98 | 120682 |
| 2022-02-23 | 1.98 | $1.87 | 77946 |
| 2022-02-22 | 2.01 | $1.94 | 73382 |
| 2022-02-18 | 2.03 | $2.00 | 67938 |
| 2022-02-17 | 2.04 | $2.01 | 58859 |
| 2022-02-16 | 2.04 | $2.13 | 47380 |
| 2022-02-15 | 2.03 | $2.07 | 40458 |
| 2022-02-14 | 2.02 | $1.99 | 93654 |
| 2022-02-11 | 2.03 | $2.08 | 72164 |
| 2022-02-10 | 2.03 | $2.07 | 43633 |
| 2022-02-09 | 2.02 | $2.12 | 43162 |
| 2022-02-08 | 2.01 | $2.08 | 34682 |
| 2022-02-07 | 2.00 | $2.15 | 36186 |
| 2022-02-04 | 1.97 | $2.14 | 79942 |
| 2022-02-03 | 1.94 | $2.06 | 41499 |
| 2022-02-02 | 1.93 | $2.17 | 158022 |
| 2022-02-01 | 1.89 | $2.12 | 179784 |
| 2022-01-31 | 1.85 | $1.93 | 142051 |
| 2022-01-28 | 1.85 | $1.83 | 118432 |
| 2022-01-27 | 1.87 | $1.82 | 169306 |
| 2022-01-26 | 1.90 | $1.87 | 114848 |
| 2022-01-25 | 1.93 | $1.91 | 108276 |
| 2022-01-24 | 1.95 | $1.98 | 373524 |
| 2022-01-21 | 1.95 | $1.92 | 205056 |
| 2022-01-20 | 1.98 | $2.03 | 78942 |
| 2022-01-19 | 1.98 | $2.01 | 115403 |
| 2022-01-18 | 2.00 | $1.93 | 213125 |
| 2022-01-14 | 2.03 | $2.02 | 99388 |
| 2022-01-13 | 2.04 | $2.03 | 87705 |
| 2022-01-12 | 2.06 | $2.12 | 34950 |
| 2022-01-11 | 2.07 | $2.14 | 70753 |
| 2022-01-10 | 2.07 | $2.12 | 177627 |
| 2022-01-07 | 2.08 | $2.11 | 101929 |
| 2022-01-06 | 2.09 | $2.05 | 265515 |
| 2022-01-05 | 2.11 | $2.12 | 93477 |
| 2022-01-04 | 2.13 | $2.25 | 86151 |
| 2022-01-03 | 2.12 | $2.31 | 178240 |
| 2021-12-31 | 2.10 | $2.07 | 290166 |
| 2021-12-30 | 2.13 | $2.11 | 356845 |
| 2021-12-29 | 2.15 | $2.17 | 202436 |
| 2021-12-28 | 2.17 | $2.20 | 238417 |
| 2021-12-27 | 2.19 | $2.20 | 377831 |
| 2021-12-23 | 2.20 | $2.37 | 99383 |
| 2021-12-22 | 2.19 | $2.29 | 112471 |
| 2021-12-21 | 2.19 | $2.30 | 81036 |
| 2021-12-20 | 2.20 | $2.32 | 95187 |
| 2021-12-17 | 2.19 | $2.38 | 138788 |
| 2021-12-16 | 2.18 | $2.30 | 165976 |
| 2021-12-15 | 2.19 | $2.25 | 183555 |
| 2021-12-14 | 2.21 | $2.16 | 203658 |
| 2021-12-13 | 2.25 | $2.22 | 186651 |
| 2021-12-10 | 2.28 | $2.24 | 118697 |
| 2021-12-09 | 2.32 | $2.32 | 83974 |
| 2021-12-08 | 2.35 | $2.46 | 121206 |
| 2021-12-07 | 2.36 | $2.40 | 117870 |
| 2021-12-06 | 2.38 | $2.36 | 217993 |
| 2021-12-03 | 2.42 | $2.28 | 173765 |
| 2021-12-02 | 2.48 | $2.45 | 115736 |
| 2021-12-01 | 2.51 | $2.42 | 155210 |
| 2021-11-30 | 2.56 | $2.63 | 207034 |
| 2021-11-29 | 2.58 | $2.49 | 183924 |
| 2021-11-26 | 2.62 | $2.57 | 98576 |
| 2021-11-24 | 2.66 | $2.71 | 120023 |
| 2021-11-23 | 2.68 | $2.58 | 185290 |
| 2021-11-22 | 2.73 | $2.55 | 290362 |
| 2021-11-19 | 2.80 | $2.69 | 119546 |
| 2021-11-18 | 2.84 | $2.70 | 210025 |
| 2021-11-17 | 2.90 | $2.83 | 116860 |
| 2021-11-16 | 2.94 | $2.83 | 181414 |
| 2021-11-15 | 2.98 | $2.86 | 270769 |
| 2021-11-12 | 3.03 | $3.01 | 190845 |
| 2021-11-11 | 3.05 | $2.88 | 236149 |
| 2021-11-10 | 3.10 | $2.95 | 210975 |
| 2021-11-09 | 3.15 | $3.17 | 136688 |
| 2021-11-08 | 3.16 | $3.16 | 172938 |
| 2021-11-05 | 3.18 | $3.20 | 94618 |
| 2021-11-04 | 3.19 | $3.22 | 133220 |
| 2021-11-03 | 3.20 | $3.27 | 63318 |
| 2021-11-02 | 3.20 | $3.30 | 166740 |
| 2021-11-01 | 3.20 | $3.27 | 130893 |
| 2021-10-29 | 3.20 | $3.17 | 95032 |
| 2021-10-28 | 3.22 | $3.19 | 117415 |
| 2021-10-27 | 3.25 | $3.19 | 96334 |
| 2021-10-26 | 3.28 | $3.26 | 171894 |
| 2021-10-25 | 3.30 | $3.18 | 138304 |
| 2021-10-22 | 3.34 | $3.28 | 146563 |
| 2021-10-21 | 3.37 | $3.22 | 200633 |
| 2021-10-20 | 3.42 | $3.29 | 92394 |
| 2021-10-19 | 3.46 | $3.32 | 182141 |
| 2021-10-18 | 3.50 | $3.27 | 259249 |
| 2021-10-15 | 3.56 | $3.37 | 154366 |
| 2021-10-14 | 3.61 | $3.47 | 128416 |
| 2021-10-13 | 3.65 | $3.53 | 101266 |
| 2021-10-12 | 3.67 | $3.58 | 102970 |
| 2021-10-11 | 3.70 | $3.56 | 168446 |
| 2021-10-08 | 3.73 | $3.48 | 163870 |
| 2021-10-07 | 3.78 | $3.54 | 201117 |
| 2021-10-06 | 3.83 | $3.58 | 195463 |
| 2021-10-05 | 3.88 | $3.62 | 259568 |
| 2021-10-04 | 3.92 | $3.69 | 156116 |
| 2021-10-01 | 3.96 | $3.80 | 246999 |
| 2021-09-30 | 3.98 | $3.88 | 164535 |
| 2021-09-29 | 3.99 | $3.82 | 321590 |
| 2021-09-28 | 4.01 | $3.95 | 305258 |
| 2021-09-27 | 4.01 | $4.14 | 265825 |
| 2021-09-24 | 3.96 | $4.15 | 602214 |
| 2021-09-23 | 3.90 | $3.96 | 514454 |
| 2021-09-22 | 3.87 | $3.75 | 218504 |
| 2021-09-21 | 3.88 | $3.76 | 365484 |
| 2021-09-20 | 3.90 | $3.66 | 527666 |
| 2021-09-17 | 3.93 | $4.06 | 467204 |
| 2021-09-16 | 3.88 | $3.79 | 239824 |
| 2021-09-15 | 3.88 | $3.73 | 180322 |
| 2021-09-14 | 3.89 | $3.71 | 259442 |
| 2021-09-13 | 3.91 | $3.75 | 341633 |
| 2021-09-10 | 3.92 | $3.82 | 255806 |
| 2021-09-09 | 3.92 | $3.85 | 256738 |
| 2021-09-08 | 3.91 | $3.84 | 354466 |
| 2021-09-07 | 3.89 | $3.80 | 514921 |
| 2021-09-03 | 3.89 | $3.85 | 599271 |
| 2021-09-02 | 3.87 | $4.04 | 553622 |
| 2021-09-01 | 3.80 | $3.90 | 406635 |
| 2021-08-31 | 3.75 | $3.93 | 311685 |
| 2021-08-30 | 3.69 | $3.85 | 337317 |
| 2021-08-27 | 3.63 | $3.88 | 340405 |
| 2021-08-26 | 3.56 | $3.66 | 488073 |
| 2021-08-25 | 3.52 | $3.75 | 437817 |
| 2021-08-24 | 3.45 | $3.59 | 415332 |
| 2021-08-23 | 3.41 | $3.61 | 458301 |
| 2021-08-20 | 3.35 | $3.37 | 341855 |
| 2021-08-19 | 3.34 | $3.28 | 232891 |
| 2021-08-18 | 3.34 | $3.41 | 250106 |
| 2021-08-17 | 3.31 | $3.43 | 164726 |
| 2021-08-16 | 3.27 | $3.29 | 304674 |
| 2021-08-13 | 3.25 | $3.38 | 344314 |
| 2021-08-12 | 3.22 | $3.55 | 496549 |
| 2021-08-11 | 3.14 | $3.43 | 225713 |
| 2021-08-10 | 3.07 | $3.41 | 563260 |
| 2021-08-09 | 3.00 | $3.32 | 303972 |
| 2021-08-06 | 2.94 | $3.44 | 740266 |
| 2021-08-05 | 2.84 | $3.16 | 371619 |
| 2021-08-04 | 2.78 | $3.15 | 798059 |
| 2021-08-03 | 2.72 | $2.99 | 952398 |
| 2021-08-02 | 2.68 | $3.17 | 2.7M |
| 2021-07-30 | 2.60 | $2.75 | 234103 |
| 2021-07-29 | 2.59 | $2.62 | 121520 |
| 2021-07-28 | 2.61 | $2.70 | 288542 |
| 2021-07-27 | 2.63 | $2.66 | 267684 |
| 2021-07-26 | 2.65 | $2.64 | 241764 |
| 2021-07-23 | 2.68 | $2.66 | 256402 |
| 2021-07-22 | 2.72 | $2.75 | 326361 |
| 2021-07-21 | 2.74 | $2.82 | 313892 |
| 2021-07-20 | 2.75 | $2.92 | 566375 |
| 2021-07-19 | 2.75 | $2.70 | 482319 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
4.91
2026-07-16
Close Price
$4.23
Vol: 555822
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.92
Average
2.37
Maximum
6.25
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 4.91 | $4.23 | 555822 |
| 2026-07-15 | 5.04 | $4.76 | 529032 |
| 2026-07-14 | 5.02 | $5.34 | 2.1M |
| 2026-07-13 | 4.80 | $4.60 | 1.4M |
| 2026-07-10 | 4.76 | $4.06 | 528800 |
| 2026-07-09 | 4.87 | $4.37 | 430353 |
| 2026-07-08 | 4.90 | $4.51 | 318752 |
| 2026-07-07 | 4.88 | $4.61 | 437225 |
| 2026-07-06 | 4.81 | $4.63 | 518894 |
| 2026-07-02 | 4.70 | $4.51 | 723134 |
| 2026-07-01 | 4.60 | $4.33 | 647423 |
| 2026-06-30 | 4.53 | $4.64 | 1.1M |
| 2026-06-29 | 4.32 | $4.97 | 1.9M |
| 2026-06-26 | 3.96 | $4.99 | 6.5M |
| 2026-06-25 | 3.51 | $4.23 | 1.9M |
| 2026-06-24 | 3.18 | $3.92 | 2.1M |
| 2026-06-23 | 2.89 | $3.12 | 3.9M |
| 2026-06-22 | 2.77 | $2.80 | 260759 |
| 2026-06-18 | 2.73 | $2.83 | 336750 |
| 2026-06-17 | 2.67 | $2.77 | 266230 |
| 2026-06-16 | 2.61 | $2.64 | 383014 |
| 2026-06-15 | 2.58 | $2.62 | 291702 |
| 2026-06-12 | 2.55 | $2.67 | 282155 |
| 2026-06-11 | 2.50 | $2.61 | 304645 |
| 2026-06-10 | 2.45 | $2.38 | 263365 |
| 2026-06-09 | 2.47 | $2.41 | 294959 |
| 2026-06-08 | 2.47 | $2.40 | 193300 |
| 2026-06-05 | 2.49 | $2.33 | 215800 |
| 2026-06-04 | 2.52 | $2.38 | 111432 |
| 2026-06-03 | 2.55 | $2.35 | 226101 |
| 2026-06-02 | 2.59 | $2.42 | 280231 |
| 2026-06-01 | 2.61 | $2.61 | 315584 |
| 2026-05-29 | 2.58 | $2.52 | 282400 |
| 2026-05-28 | 2.57 | $2.57 | 354200 |
| 2026-05-27 | 2.53 | $2.70 | 430647 |
| 2026-05-26 | 2.45 | $2.79 | 987612 |
| 2026-05-22 | 2.32 | $2.50 | 302890 |
| 2026-05-21 | 2.26 | $2.52 | 391523 |
| 2026-05-20 | 2.17 | $2.21 | 174700 |
| 2026-05-19 | 2.16 | $2.08 | 312200 |
| 2026-05-18 | 2.19 | $2.19 | 290800 |
| 2026-05-15 | 2.20 | $2.17 | 366300 |
| 2026-05-14 | 2.22 | $2.35 | 239300 |
| 2026-05-13 | 2.18 | $2.23 | 411100 |
| 2026-05-12 | 2.17 | $2.25 | 279300 |
| 2026-05-11 | 2.16 | $2.21 | 654298 |
| 2026-05-08 | 2.16 | $2.10 | 207500 |
| 2026-05-07 | 2.19 | $2.11 | 501148 |
| 2026-05-06 | 2.23 | $2.25 | 382994 |
| 2026-05-05 | 2.23 | $2.23 | 320108 |
| 2026-05-04 | 2.25 | $2.29 | 282802 |
| 2026-05-01 | 2.25 | $2.27 | 178600 |
| 2026-04-30 | 2.26 | $2.27 | 301600 |
| 2026-04-29 | 2.27 | $2.25 | 265011 |
| 2026-04-28 | 2.29 | $2.32 | 138000 |
| 2026-04-27 | 2.30 | $2.37 | 180215 |
| 2026-04-24 | 2.29 | $2.33 | 180518 |
| 2026-04-23 | 2.30 | $2.37 | 168212 |
| 2026-04-22 | 2.29 | $2.45 | 290411 |
| 2026-04-21 | 2.27 | $2.28 | 312316 |
| 2026-04-20 | 2.29 | $2.29 | 402600 |
| 2026-04-17 | 2.32 | $2.45 | 540500 |
| 2026-04-16 | 2.31 | $2.26 | 538140 |
| 2026-04-15 | 2.35 | $2.56 | 309406 |
| 2026-04-14 | 2.32 | $2.47 | 121151 |
| 2026-04-13 | 2.31 | $2.35 | 219479 |
| 2026-04-10 | 2.33 | $2.30 | 201612 |
| 2026-04-09 | 2.39 | $2.43 | 402829 |
| 2026-04-08 | 2.41 | $2.22 | 517457 |
| 2026-04-07 | 2.51 | $2.19 | 738500 |
| 2026-04-06 | 2.65 | $2.56 | 534300 |
| 2026-04-02 | 2.70 | $2.67 | 242842 |
| 2026-04-01 | 2.72 | $2.68 | 739421 |
| 2026-03-31 | 2.75 | $2.79 | 214938 |
| 2026-03-30 | 2.76 | $2.57 | 189900 |
| 2026-03-27 | 2.83 | $2.68 | 331500 |
| 2026-03-26 | 2.89 | $2.80 | 186600 |
| 2026-03-25 | 2.93 | $2.93 | 168800 |
| 2026-03-24 | 2.93 | $2.83 | 141823 |
| 2026-03-23 | 2.96 | $2.86 | 150900 |
| 2026-03-20 | 2.99 | $2.75 | 147639 |
| 2026-03-19 | 3.06 | $2.80 | 354484 |
| 2026-03-18 | 3.13 | $2.82 | 399540 |
| 2026-03-17 | 3.22 | $3.15 | 268541 |
| 2026-03-16 | 3.21 | $3.18 | 251100 |
| 2026-03-13 | 3.19 | $3.09 | 277426 |
| 2026-03-12 | 3.19 | $3.16 | 800500 |
| 2026-03-11 | 3.17 | $3.01 | 482106 |
| 2026-03-10 | 3.20 | $3.06 | 686141 |
| 2026-03-09 | 3.21 | $3.35 | 737778 |
| 2026-03-06 | 3.13 | $3.10 | 350607 |
| 2026-03-05 | 3.11 | $3.03 | 341655 |
| 2026-03-04 | 3.11 | $3.11 | 401300 |
| 2026-03-03 | 3.08 | $2.98 | 375800 |
| 2026-03-02 | 3.09 | $3.06 | 378333 |
| 2026-02-27 | 3.07 | $2.98 | 530500 |
| 2026-02-26 | 3.07 | $3.14 | 301500 |
| 2026-02-25 | 3.03 | $3.22 | 152197 |
| 2026-02-24 | 2.94 | $3.16 | 215540 |
| 2026-02-23 | 2.86 | $3.03 | 107847 |
| 2026-02-20 | 2.81 | $2.97 | 156726 |
| 2026-02-19 | 2.76 | $2.93 | 159700 |
| 2026-02-18 | 2.71 | $2.82 | 127100 |
| 2026-02-17 | 2.70 | $2.74 | 133831 |
| 2026-02-13 | 2.71 | $2.76 | 158309 |
| 2026-02-12 | 2.71 | $2.81 | 155000 |
| 2026-02-11 | 2.71 | $2.76 | 253765 |
| 2026-02-10 | 2.73 | $2.76 | 328506 |
| 2026-02-09 | 2.75 | $2.72 | 407400 |
| 2026-02-06 | 2.80 | $2.80 | 473803 |
| 2026-02-05 | 2.83 | $2.83 | 221573 |
| 2026-02-04 | 2.87 | $2.96 | 236200 |
| 2026-02-03 | 2.88 | $3.25 | 301700 |
| 2026-02-02 | 2.80 | $3.00 | 269703 |
| 2026-01-30 | 2.80 | $2.83 | 266104 |
| 2026-01-29 | 2.85 | $2.93 | 387300 |
| 2026-01-28 | 2.88 | $3.08 | 127937 |
| 2026-01-27 | 2.89 | $3.15 | 198500 |
| 2026-01-26 | 2.87 | $3.12 | 310100 |
| 2026-01-23 | 2.88 | $3.31 | 283900 |
| 2026-01-22 | 2.83 | $3.53 | 286643 |
| 2026-01-21 | 2.71 | $3.17 | 448465 |
| 2026-01-20 | 2.68 | $2.99 | 382200 |
| 2026-01-16 | 2.72 | $3.04 | 514911 |
| 2026-01-15 | 2.77 | $3.15 | 329669 |
| 2026-01-14 | 2.80 | $3.00 | 387853 |
| 2026-01-13 | 2.89 | $3.07 | 373820 |
| 2026-01-12 | 3.00 | $3.16 | 237203 |
| 2026-01-09 | 3.11 | $3.15 | 671933 |
| 2026-01-08 | 3.27 | $3.20 | 657826 |
| 2026-01-07 | 3.45 | $3.54 | 456954 |
| 2026-01-06 | 3.58 | $3.45 | 905530 |
| 2026-01-05 | 3.77 | $3.88 | 604202 |
| 2026-01-02 | 3.89 | $4.05 | 542703 |
| 2025-12-31 | 3.98 | $4.16 | 325600 |
| 2025-12-30 | 4.07 | $4.08 | 426723 |
| 2025-12-29 | 4.21 | $4.08 | 283851 |
| 2025-12-26 | 4.39 | $4.05 | 413800 |
| 2025-12-24 | 4.63 | $4.03 | 247449 |
| 2025-12-23 | 4.94 | $3.99 | 1.1M |
| 2025-12-22 | 5.33 | $4.03 | 958300 |
| 2025-12-19 | 5.80 | $4.38 | 4.1M |
| 2025-12-18 | 6.25 | $6.16 | 526875 |
| 2025-12-17 | 6.24 | $6.47 | 1.0M |
| 2025-12-16 | 6.13 | $6.20 | 526400 |
| 2025-12-15 | 6.08 | $6.51 | 520045 |
| 2025-12-12 | 5.91 | $6.25 | 760704 |
| 2025-12-11 | 5.79 | $5.71 | 706353 |
| 2025-12-10 | 5.81 | $5.49 | 1.2M |
| 2025-12-09 | 5.91 | $5.94 | 527711 |
| 2025-12-08 | 5.88 | $6.02 | 580900 |
| 2025-12-05 | 5.81 | $5.74 | 774143 |
| 2025-12-04 | 5.82 | $6.30 | 743900 |
| 2025-12-03 | 5.66 | $5.70 | 599300 |
| 2025-12-02 | 5.64 | $5.46 | 302264 |
| 2025-12-01 | 5.70 | $5.51 | 238002 |
| 2025-11-28 | 5.75 | $5.73 | 101423 |
| 2025-11-26 | 5.75 | $5.76 | 187600 |
| 2025-11-25 | 5.73 | $5.71 | 260239 |
| 2025-11-24 | 5.72 | $5.51 | 211719 |
| 2025-11-21 | 5.77 | $5.35 | 408849 |
| 2025-11-20 | 5.88 | $5.74 | 275409 |
| 2025-11-19 | 5.88 | $5.74 | 263143 |
| 2025-11-18 | 5.88 | $6.19 | 500238 |
| 2025-11-17 | 5.74 | $6.00 | 470902 |
| 2025-11-14 | 5.62 | $5.51 | 238900 |
| 2025-11-13 | 5.63 | $5.53 | 482245 |
| 2025-11-12 | 5.63 | $5.83 | 297300 |
| 2025-11-11 | 5.54 | $5.50 | 311514 |
| 2025-11-10 | 5.52 | $5.20 | 856500 |
| 2025-11-07 | 5.60 | $5.20 | 500799 |
| 2025-11-06 | 5.68 | $5.58 | 245201 |
| 2025-11-05 | 5.66 | $5.63 | 299048 |
| 2025-11-04 | 5.62 | $5.67 | 575600 |
| 2025-11-03 | 5.55 | $6.00 | 585145 |
| 2025-10-31 | 5.35 | $5.81 | 461079 |
| 2025-10-30 | 5.17 | $5.07 | 101264 |
| 2025-10-29 | 5.18 | $5.11 | 454504 |
| 2025-10-28 | 5.18 | $5.14 | 1.4M |
| 2025-10-27 | 5.16 | $5.10 | 184982 |
| 2025-10-24 | 5.16 | $5.23 | 195000 |
| 2025-10-23 | 5.10 | $5.13 | 121289 |
| 2025-10-22 | 5.07 | $4.88 | 345331 |
| 2025-10-21 | 5.11 | $5.30 | 229833 |
| 2025-10-20 | 5.01 | $5.09 | 235499 |
| 2025-10-17 | 4.96 | $4.99 | 177900 |
| 2025-10-16 | 4.93 | $5.05 | 258000 |
| 2025-10-15 | 4.87 | $5.19 | 220935 |
| 2025-10-14 | 4.76 | $4.96 | 344415 |
| 2025-10-13 | 4.69 | $5.10 | 518936 |
| 2025-10-10 | 4.56 | $4.72 | 225337 |
| 2025-10-09 | 4.52 | $4.75 | 182500 |
| 2025-10-08 | 4.46 | $4.74 | 256878 |
| 2025-10-07 | 4.39 | $4.77 | 441100 |
| 2025-10-06 | 4.30 | $4.44 | 247000 |
| 2025-10-03 | 4.30 | $4.33 | 213317 |
| 2025-10-02 | 4.34 | $4.25 | 227200 |
| 2025-10-01 | 4.40 | $4.18 | 206700 |
| 2025-09-30 | 4.51 | $4.24 | 270715 |
| 2025-09-29 | 4.62 | $4.22 | 277049 |
| 2025-09-26 | 4.77 | $4.55 | 154909 |
| 2025-09-25 | 4.83 | $4.61 | 216900 |
| 2025-09-24 | 4.89 | $4.75 | 166300 |
| 2025-09-23 | 4.92 | $4.81 | 149175 |
| 2025-09-22 | 4.93 | $4.92 | 192122 |
| 2025-09-19 | 4.90 | $4.80 | 285400 |
| 2025-09-18 | 4.91 | $4.64 | 256631 |
| 2025-09-17 | 4.96 | $4.59 | 208100 |
| 2025-09-16 | 5.03 | $4.41 | 384121 |
| 2025-09-15 | 5.17 | $4.50 | 972500 |
| 2025-09-12 | 5.31 | $5.37 | 1.2M |
| 2025-09-11 | 5.19 | $5.94 | 1.2M |
| 2025-09-10 | 4.86 | $5.00 | 305241 |
| 2025-09-09 | 4.75 | $4.95 | 312820 |
| 2025-09-08 | 4.62 | $4.67 | 215106 |
| 2025-09-05 | 4.55 | $4.60 | 153742 |
| 2025-09-04 | 4.49 | $4.67 | 232337 |
| 2025-09-03 | 4.38 | $4.49 | 180500 |
| 2025-09-02 | 4.30 | $4.42 | 276203 |
| 2025-08-29 | 4.22 | $4.28 | 177346 |
| 2025-08-28 | 4.16 | $4.25 | 275482 |
| 2025-08-27 | 4.10 | $3.98 | 154032 |
| 2025-08-26 | 4.10 | $4.16 | 167424 |
| 2025-08-25 | 4.04 | $4.00 | 155300 |
| 2025-08-22 | 4.02 | $4.10 | 253823 |
| 2025-08-21 | 3.96 | $3.88 | 134203 |
| 2025-08-20 | 3.95 | $3.90 | 142359 |
| 2025-08-19 | 3.93 | $3.75 | 181383 |
| 2025-08-18 | 3.95 | $3.90 | 351010 |
| 2025-08-15 | 3.92 | $3.57 | 186800 |
| 2025-08-14 | 3.98 | $3.76 | 191934 |
| 2025-08-13 | 3.99 | $3.67 | 258212 |
| 2025-08-12 | 4.02 | $3.77 | 237138 |
| 2025-08-11 | 4.03 | $3.88 | 316142 |
| 2025-08-08 | 3.99 | $4.15 | 814410 |
| 2025-08-07 | 3.85 | $3.84 | 164351 |
| 2025-08-06 | 3.77 | $3.77 | 196500 |
| 2025-08-05 | 3.69 | $3.69 | 176224 |
| 2025-08-04 | 3.62 | $3.59 | 239700 |
| 2025-08-01 | 3.55 | $3.65 | 305900 |
| 2025-07-31 | 3.44 | $3.64 | 322025 |
| 2025-07-30 | 3.30 | $3.60 | 590500 |
| 2025-07-29 | 3.14 | $3.30 | 379206 |
| 2025-07-28 | 3.04 | $3.06 | 386400 |
| 2025-07-25 | 2.99 | $2.91 | 162500 |
| 2025-07-24 | 2.97 | $2.94 | 333250 |
| 2025-07-23 | 2.93 | $2.82 | 136275 |
| 2025-07-22 | 2.91 | $2.86 | 279848 |
| 2025-07-21 | 2.88 | $2.74 | 305400 |
| 2025-07-18 | 2.87 | $2.80 | 445509 |
| 2025-07-17 | 2.83 | $2.89 | 265000 |
| 2025-07-16 | 2.76 | $2.85 | 204706 |
| 2025-07-15 | 2.67 | $2.80 | 406986 |
| 2025-07-14 | 2.58 | $2.85 | 509481 |
| 2025-07-11 | 2.45 | $2.51 | 392100 |
| 2025-07-10 | 2.40 | $2.45 | 461682 |
| 2025-07-09 | 2.35 | $2.25 | 261621 |
| 2025-07-08 | 2.35 | $2.09 | 206731 |
| 2025-07-07 | 2.40 | $2.15 | 487045 |
| 2025-07-03 | 2.43 | $2.18 | 239500 |
| 2025-07-02 | 2.46 | $2.17 | 272008 |
| 2025-07-01 | 2.49 | $2.22 | 447036 |
| 2025-06-30 | 2.52 | $2.11 | 457112 |
| 2025-06-27 | 2.57 | $2.33 | 1.9M |
| 2025-06-26 | 2.56 | $2.35 | 499624 |
| 2025-06-25 | 2.54 | $2.51 | 293700 |
| 2025-06-24 | 2.45 | $2.42 | 545709 |
| 2025-06-23 | 2.37 | $2.48 | 977726 |
| 2025-06-20 | 2.24 | $2.42 | 4.3M |
| 2025-06-18 | 2.10 | $3.29 | 5.4M |
| 2025-06-17 | 1.65 | $2.39 | 11.6M |
| 2025-06-16 | 1.38 | $1.49 | 627725 |
| 2025-06-13 | 1.33 | $1.37 | 188102 |
| 2025-06-12 | 1.32 | $1.34 | 100500 |
| 2025-06-11 | 1.31 | $1.32 | 94225 |
| 2025-06-10 | 1.31 | $1.34 | 176700 |
| 2025-06-09 | 1.30 | $1.32 | 166007 |
| 2025-06-06 | 1.29 | $1.32 | 243000 |
| 2025-06-05 | 1.28 | $1.30 | 185900 |
| 2025-06-04 | 1.28 | $1.28 | 93815 |
| 2025-06-03 | 1.28 | $1.29 | 132720 |
| 2025-06-02 | 1.28 | $1.29 | 184300 |
| 2025-05-30 | 1.28 | $1.31 | 175034 |
| 2025-05-29 | 1.27 | $1.24 | 207900 |
| 2025-05-28 | 1.29 | $1.29 | 122200 |
| 2025-05-27 | 1.29 | $1.31 | 185645 |
| 2025-05-23 | 1.29 | $1.28 | 178600 |
| 2025-05-22 | 1.30 | $1.28 | 108406 |
| 2025-05-21 | 1.31 | $1.28 | 172601 |
| 2025-05-20 | 1.32 | $1.29 | 141300 |
| 2025-05-19 | 1.33 | $1.33 | 180008 |
| 2025-05-16 | 1.33 | $1.28 | 295829 |
| 2025-05-15 | 1.35 | $1.32 | 105992 |
| 2025-05-14 | 1.36 | $1.30 | 107816 |
| 2025-05-13 | 1.38 | $1.32 | 113809 |
| 2025-05-12 | 1.39 | $1.39 | 209138 |
| 2025-05-09 | 1.39 | $1.38 | 142922 |
| 2025-05-08 | 1.39 | $1.40 | 132900 |
| 2025-05-07 | 1.38 | $1.57 | 240038 |
| 2025-05-06 | 1.32 | $1.36 | 401930 |
| 2025-05-05 | 1.31 | $1.31 | 199926 |
| 2025-05-02 | 1.32 | $1.39 | 104742 |
| 2025-05-01 | 1.30 | $1.30 | 77739 |
| 2025-04-30 | 1.30 | $1.37 | 156100 |
| 2025-04-29 | 1.29 | $1.25 | 103500 |
| 2025-04-28 | 1.31 | $1.32 | 59300 |
| 2025-04-25 | 1.31 | $1.32 | 157029 |
| 2025-04-24 | 1.32 | $1.42 | 134000 |
| 2025-04-23 | 1.29 | $1.34 | 66141 |
| 2025-04-22 | 1.29 | $1.33 | 56145 |
| 2025-04-21 | 1.29 | $1.31 | 130533 |
| 2025-04-17 | 1.30 | $1.38 | 181421 |
| 2025-04-16 | 1.29 | $1.37 | 82013 |
| 2025-04-15 | 1.28 | $1.34 | 106910 |
| 2025-04-14 | 1.28 | $1.34 | 828440 |
| 2025-04-11 | 1.28 | $1.35 | 192300 |
| 2025-04-10 | 1.27 | $1.29 | 147537 |
| 2025-04-09 | 1.29 | $1.36 | 155305 |
| 2025-04-08 | 1.29 | $1.27 | 179812 |
| 2025-04-07 | 1.32 | $1.33 | 296924 |
| 2025-04-04 | 1.34 | $1.32 | 257200 |
| 2025-04-03 | 1.37 | $1.28 | 321400 |
| 2025-04-02 | 1.42 | $1.32 | 164200 |
| 2025-04-01 | 1.47 | $1.26 | 225868 |
| 2025-03-31 | 1.55 | $1.22 | 441243 |
| 2025-03-28 | 1.66 | $1.52 | 214100 |
| 2025-03-27 | 1.70 | $1.68 | 126229 |
| 2025-03-26 | 1.69 | $1.64 | 191120 |
| 2025-03-25 | 1.69 | $1.77 | 228800 |
| 2025-03-24 | 1.66 | $1.65 | 388928 |
| 2025-03-21 | 1.65 | $1.59 | 1.2M |
| 2025-03-20 | 1.66 | $1.53 | 141700 |
| 2025-03-19 | 1.68 | $1.57 | 227713 |
| 2025-03-18 | 1.70 | $1.58 | 233017 |
| 2025-03-17 | 1.72 | $1.61 | 384000 |
| 2025-03-14 | 1.73 | $1.68 | 198100 |
| 2025-03-13 | 1.73 | $1.76 | 208718 |
| 2025-03-12 | 1.69 | $1.71 | 159100 |
| 2025-03-11 | 1.66 | $1.60 | 202700 |
| 2025-03-10 | 1.65 | $1.59 | 197817 |
| 2025-03-07 | 1.65 | $1.62 | 77422 |
| 2025-03-06 | 1.63 | $1.60 | 106564 |
| 2025-03-05 | 1.61 | $1.57 | 239200 |
| 2025-03-04 | 1.60 | $1.59 | 253000 |
| 2025-03-03 | 1.58 | $1.49 | 249000 |
| 2025-02-28 | 1.58 | $1.57 | 196400 |
| 2025-02-27 | 1.55 | $1.48 | 183342 |
| 2025-02-26 | 1.55 | $1.52 | 313615 |
| 2025-02-25 | 1.53 | $1.47 | 158506 |
| 2025-02-24 | 1.52 | $1.46 | 204634 |
| 2025-02-21 | 1.51 | $1.49 | 267223 |
| 2025-02-20 | 1.49 | $1.47 | 146000 |
| 2025-02-19 | 1.47 | $1.52 | 271200 |
| 2025-02-18 | 1.43 | $1.53 | 718430 |
| 2025-02-14 | 1.37 | $1.41 | 518402 |
| 2025-02-13 | 1.34 | $1.30 | 151000 |
| 2025-02-12 | 1.34 | $1.31 | 132004 |
| 2025-02-11 | 1.33 | $1.31 | 112300 |
| 2025-02-10 | 1.32 | $1.30 | 434127 |
| 2025-02-07 | 1.31 | $1.31 | 279185 |
| 2025-02-06 | 1.29 | $1.32 | 487516 |
| 2025-02-05 | 1.26 | $1.30 | 216031 |
| 2025-02-04 | 1.24 | $1.25 | 160100 |
| 2025-02-03 | 1.23 | $1.23 | 261300 |
| 2025-01-31 | 1.22 | $1.25 | 239117 |
| 2025-01-30 | 1.21 | $1.25 | 229518 |
| 2025-01-29 | 1.19 | $1.23 | 145500 |
| 2025-01-28 | 1.18 | $1.23 | 144828 |
| 2025-01-27 | 1.16 | $1.22 | 240400 |
| 2025-01-24 | 1.15 | $1.22 | 142800 |
| 2025-01-23 | 1.13 | $1.23 | 265100 |
| 2025-01-22 | 1.11 | $1.21 | 186500 |
| 2025-01-21 | 1.09 | $1.23 | 696400 |
| 2025-01-17 | 1.07 | $1.24 | 229512 |
| 2025-01-16 | 1.04 | $1.25 | 172400 |
| 2025-01-15 | 1.00 | $1.28 | 312913 |
| 2025-01-14 | 0.95 | $1.15 | 261316 |
| 2025-01-13 | 0.93 | $1.11 | 326100 |
| 2025-01-10 | 0.93 | $1.10 | 467500 |
| 2025-01-08 | 0.93 | $1.13 | 463900 |
| 2025-01-07 | 0.94 | $1.20 | 380429 |
| 2025-01-06 | 0.92 | $1.19 | 602368 |
| 2025-01-03 | 0.92 | $1.16 | 517110 |
| 2025-01-02 | 0.93 | $1.17 | 947621 |
| 2024-12-31 | 0.94 | $1.29 | 1.1M |
| 2024-12-30 | 0.93 | $1.10 | 892329 |
| 2024-12-27 | 0.98 | $1.15 | 6.0M |
| 2024-12-26 | 1.03 | $0.87 | 1.0M |
| 2024-12-24 | 1.20 | $0.84 | 1.7M |
| 2024-12-23 | 1.42 | $0.89 | 2.8M |
| 2024-12-20 | 1.67 | $1.04 | 9.3M |
| 2024-12-19 | 1.94 | $2.00 | 673900 |
| 2024-12-18 | 1.97 | $2.02 | 866990 |
| 2024-12-17 | 2.00 | $2.12 | 922516 |
| 2024-12-16 | 2.01 | $2.31 | 710200 |
| 2024-12-13 | 1.96 | $2.11 | 905421 |
| 2024-12-12 | 1.97 | $1.99 | 830346 |
| 2024-12-11 | 2.03 | $1.95 | 661800 |
| 2024-12-10 | 2.11 | $1.93 | 897100 |
| 2024-12-09 | 2.23 | $1.91 | 1.7M |
| 2024-12-06 | 2.38 | $2.05 | 943400 |
| 2024-12-05 | 2.52 | $2.11 | 692900 |
| 2024-12-04 | 2.67 | $2.36 | 575934 |
| 2024-12-03 | 2.78 | $2.60 | 537498 |
| 2024-12-02 | 2.83 | $2.80 | 422100 |
| 2024-11-29 | 2.83 | $2.89 | 265900 |
| 2024-11-27 | 2.80 | $2.84 | 358600 |
| 2024-11-26 | 2.79 | $2.77 | 229713 |
| 2024-11-25 | 2.79 | $2.71 | 176300 |
| 2024-11-22 | 2.81 | $2.78 | 133423 |
| 2024-11-21 | 2.81 | $2.72 | 141317 |
| 2024-11-20 | 2.83 | $2.82 | 132500 |
| 2024-11-19 | 2.82 | $2.76 | 108016 |
| 2024-11-18 | 2.82 | $2.69 | 174060 |
| 2024-11-15 | 2.85 | $2.77 | 219100 |
| 2024-11-14 | 2.86 | $2.75 | 153800 |
| 2024-11-13 | 2.87 | $2.90 | 210533 |
| 2024-11-12 | 2.84 | $2.96 | 116980 |
| 2024-11-11 | 2.79 | $2.89 | 202500 |
| 2024-11-08 | 2.74 | $3.00 | 240401 |
| 2024-11-07 | 2.64 | $2.84 | 118600 |
| 2024-11-06 | 2.57 | $2.81 | 268300 |
| 2024-11-05 | 2.50 | $2.61 | 100000 |
| 2024-11-04 | 2.48 | $2.53 | 107402 |
| 2024-11-01 | 2.48 | $2.50 | 110200 |
| 2024-10-31 | 2.49 | $2.47 | 114900 |
| 2024-10-30 | 2.51 | $2.52 | 130700 |
| 2024-10-29 | 2.52 | $2.55 | 132039 |
| 2024-10-28 | 2.53 | $2.49 | 181909 |
| 2024-10-25 | 2.56 | $2.51 | 110536 |
| 2024-10-24 | 2.59 | $2.55 | 121900 |
| 2024-10-23 | 2.61 | $2.58 | 144543 |
| 2024-10-22 | 2.63 | $2.62 | 80625 |
| 2024-10-21 | 2.63 | $2.63 | 103205 |
| 2024-10-18 | 2.64 | $2.67 | 118348 |
| 2024-10-17 | 2.64 | $2.66 | 132400 |
| 2024-10-16 | 2.64 | $2.63 | 204040 |
| 2024-10-15 | 2.65 | $2.60 | 109302 |
| 2024-10-14 | 2.67 | $2.63 | 83733 |
| 2024-10-11 | 2.69 | $2.70 | 101338 |
| 2024-10-10 | 2.69 | $2.58 | 86900 |
| 2024-10-09 | 2.73 | $2.63 | 93801 |
| 2024-10-08 | 2.75 | $2.74 | 137600 |
| 2024-10-07 | 2.75 | $2.66 | 213405 |
| 2024-10-04 | 2.78 | $2.82 | 408349 |
| 2024-10-03 | 2.75 | $2.72 | 89004 |
| 2024-10-02 | 2.76 | $2.72 | 43717 |
| 2024-10-01 | 2.76 | $2.72 | 118000 |
| 2024-09-30 | 2.76 | $2.75 | 65411 |
| 2024-09-27 | 2.75 | $2.71 | 63919 |
| 2024-09-26 | 2.75 | $2.65 | 144500 |
| 2024-09-25 | 2.77 | $2.63 | 79300 |
| 2024-09-24 | 2.80 | $2.67 | 71800 |
| 2024-09-23 | 2.82 | $2.72 | 131600 |
| 2024-09-20 | 2.83 | $2.77 | 218000 |
| 2024-09-19 | 2.82 | $2.84 | 92700 |
| 2024-09-18 | 2.79 | $2.71 | 188100 |
| 2024-09-17 | 2.79 | $2.77 | 76400 |
| 2024-09-16 | 2.76 | $2.72 | 206937 |
| 2024-09-13 | 2.75 | $2.87 | 142624 |
| 2024-09-12 | 2.68 | $2.71 | 108800 |
| 2024-09-11 | 2.64 | $2.74 | 211800 |
| 2024-09-10 | 2.59 | $2.53 | 81440 |
| 2024-09-09 | 2.59 | $2.56 | 128617 |
| 2024-09-06 | 2.58 | $2.46 | 107533 |
| 2024-09-05 | 2.59 | $2.44 | 48300 |
| 2024-09-04 | 2.62 | $2.45 | 96903 |
| 2024-09-03 | 2.64 | $2.50 | 125300 |
| 2024-08-30 | 2.66 | $2.70 | 190706 |
| 2024-08-29 | 2.61 | $2.74 | 187327 |
| 2024-08-28 | 2.53 | $2.86 | 290600 |
| 2024-08-27 | 2.40 | $2.62 | 133726 |
| 2024-08-26 | 2.32 | $2.43 | 147900 |
| 2024-08-23 | 2.28 | $2.31 | 107228 |
| 2024-08-22 | 2.26 | $2.31 | 46622 |
| 2024-08-21 | 2.25 | $2.33 | 37000 |
| 2024-08-20 | 2.22 | $2.30 | 64300 |
| 2024-08-19 | 2.20 | $2.35 | 45900 |
| 2024-08-16 | 2.16 | $2.32 | 139806 |
| 2024-08-15 | 2.12 | $2.19 | 82600 |
| 2024-08-14 | 2.11 | $2.08 | 62500 |
| 2024-08-13 | 2.14 | $2.25 | 107100 |
| 2024-08-12 | 2.13 | $2.11 | 126600 |
| 2024-08-09 | 2.15 | $2.04 | 155723 |
| 2024-08-08 | 2.21 | $2.14 | 96900 |
| 2024-08-07 | 2.25 | $2.10 | 145200 |
| 2024-08-06 | 2.30 | $2.15 | 151722 |
| 2024-08-05 | 2.36 | $2.13 | 176451 |
| 2024-08-02 | 2.44 | $2.22 | 93600 |
| 2024-08-01 | 2.50 | $2.24 | 113400 |
| 2024-07-31 | 2.57 | $2.50 | 73209 |
| 2024-07-30 | 2.57 | $2.46 | 109116 |
| 2024-07-29 | 2.59 | $2.57 | 98000 |
| 2024-07-26 | 2.57 | $2.56 | 54500 |
| 2024-07-25 | 2.55 | $2.55 | 71200 |
| 2024-07-24 | 2.53 | $2.58 | 78400 |
| 2024-07-23 | 2.50 | $2.59 | 76900 |
| 2024-07-22 | 2.45 | $2.48 | 92269 |
| 2024-07-19 | 2.43 | $2.42 | 159789 |
| 2024-07-18 | 2.42 | $2.51 | 311993 |
| 2024-07-17 | 2.38 | $2.58 | 96340 |
| 2024-07-16 | 2.30 | $2.52 | 116253 |
| 2024-07-15 | 2.24 | $2.38 | 103827 |
| 2024-07-12 | 2.20 | $2.24 | 152635 |
| 2024-07-11 | 2.20 | $2.36 | 144858 |
| 2024-07-10 | 2.17 | $2.34 | 77123 |
| 2024-07-09 | 2.13 | $2.37 | 175913 |
| 2024-07-08 | 2.08 | $2.19 | 117068 |
| 2024-07-05 | 2.08 | $2.06 | 582454 |
| 2024-07-03 | 2.13 | $2.15 | 161511 |
| 2024-07-02 | 2.16 | $2.28 | 153948 |
| 2024-07-01 | 2.16 | $2.35 | 137641 |
| 2024-06-28 | 2.14 | $2.26 | 2.4M |
| 2024-06-27 | 2.15 | $2.20 | 173407 |
| 2024-06-26 | 2.18 | $2.22 | 196115 |
| 2024-06-25 | 2.21 | $2.23 | 192604 |
| 2024-06-24 | 2.26 | $2.13 | 218123 |
| 2024-06-21 | 2.35 | $2.34 | 187335 |
| 2024-06-20 | 2.40 | $2.42 | 113498 |
| 2024-06-18 | 2.43 | $2.33 | 128532 |
| 2024-06-17 | 2.50 | $2.50 | 125544 |
| 2024-06-14 | 2.54 | $2.62 | 54580 |
| 2024-06-13 | 2.55 | $2.66 | 145562 |
| 2024-06-12 | 2.56 | $2.73 | 114269 |
| 2024-06-11 | 2.55 | $2.62 | 189943 |
| 2024-06-10 | 2.57 | $2.71 | 139986 |
| 2024-06-07 | 2.57 | $2.60 | 127326 |
| 2024-06-06 | 2.61 | $2.65 | 183179 |
| 2024-06-05 | 2.65 | $2.74 | 98481 |
| 2024-06-04 | 2.67 | $2.75 | 75644 |
| 2024-06-03 | 2.69 | $2.69 | 62500 |
| 2024-05-31 | 2.74 | $2.72 | 91996 |
| 2024-05-30 | 2.80 | $2.72 | 101085 |
| 2024-05-29 | 2.87 | $2.79 | 99416 |
| 2024-05-28 | 2.94 | $2.82 | 272005 |
| 2024-05-24 | 3.01 | $3.05 | 120671 |
| 2024-05-23 | 3.03 | $3.05 | 78873 |
| 2024-05-22 | 3.06 | $3.11 | 93271 |
| 2024-05-21 | 3.07 | $3.23 | 76570 |
| 2024-05-20 | 3.05 | $3.16 | 158602 |
| 2024-05-17 | 3.05 | $3.23 | 148564 |
| 2024-05-16 | 3.04 | $3.14 | 79209 |
| 2024-05-15 | 3.04 | $3.06 | 136434 |
| 2024-05-14 | 3.08 | $2.84 | 171102 |
| 2024-05-13 | 3.19 | $3.08 | 278102 |
| 2024-05-10 | 3.26 | $3.03 | 288595 |
| 2024-05-09 | 3.35 | $3.25 | 120986 |
| 2024-05-08 | 3.40 | $3.24 | 138491 |
| 2024-05-07 | 3.45 | $3.35 | 145836 |
| 2024-05-06 | 3.49 | $3.47 | 151201 |
| 2024-05-03 | 3.49 | $3.34 | 157727 |
| 2024-05-02 | 3.54 | $3.37 | 250289 |
| 2024-05-01 | 3.58 | $3.50 | 107319 |
| 2024-04-30 | 3.59 | $3.51 | 148744 |
| 2024-04-29 | 3.59 | $3.60 | 211933 |
| 2024-04-26 | 3.56 | $3.45 | 173928 |
| 2024-04-25 | 3.57 | $3.50 | 212084 |
| 2024-04-24 | 3.57 | $3.29 | 162497 |
| 2024-04-23 | 3.63 | $3.38 | 235682 |
| 2024-04-22 | 3.66 | $3.06 | 305544 |
| 2024-04-19 | 3.80 | $3.37 | 206132 |
| 2024-04-18 | 3.87 | $3.38 | 146618 |
| 2024-04-17 | 3.94 | $3.38 | 159242 |
| 2024-04-16 | 4.02 | $3.40 | 350682 |
| 2024-04-15 | 4.10 | $3.91 | 165954 |
| 2024-04-12 | 4.03 | $3.97 | 491803 |
| 2024-04-11 | 3.91 | $4.20 | 408157 |
| 2024-04-10 | 3.69 | $3.82 | 647332 |
| 2024-04-09 | 3.53 | $3.94 | 332289 |
| 2024-04-08 | 3.28 | $3.74 | 469551 |
| 2024-04-05 | 3.04 | $3.73 | 931163 |
| 2024-04-04 | 2.75 | $3.00 | 285245 |
| 2024-04-03 | 2.61 | $2.85 | 410631 |
| 2024-04-02 | 2.50 | $2.51 | 143986 |
| 2024-04-01 | 2.46 | $2.44 | 66242 |
| 2024-03-28 | 2.43 | $2.39 | 57692 |
| 2024-03-27 | 2.41 | $2.41 | 82953 |
| 2024-03-26 | 2.37 | $2.37 | 75063 |
| 2024-03-25 | 2.34 | $2.33 | 134904 |
| 2024-03-22 | 2.31 | $2.44 | 155960 |
| 2024-03-21 | 2.24 | $2.44 | 290939 |
| 2024-03-20 | 2.15 | $2.20 | 109413 |
| 2024-03-19 | 2.11 | $2.10 | 51313 |
| 2024-03-18 | 2.10 | $2.14 | 151910 |
| 2024-03-15 | 2.07 | $2.06 | 165790 |
| 2024-03-14 | 2.05 | $1.98 | 40110 |
| 2024-03-13 | 2.06 | $1.98 | 34749 |
| 2024-03-12 | 2.07 | $1.97 | 100845 |
| 2024-03-11 | 2.08 | $2.01 | 46689 |
| 2024-03-08 | 2.08 | $2.04 | 45038 |
| 2024-03-07 | 2.07 | $2.09 | 106763 |
| 2024-03-06 | 2.03 | $2.08 | 137121 |
| 2024-03-05 | 1.99 | $2.06 | 98466 |
| 2024-03-04 | 1.95 | $1.99 | 45666 |
| 2024-03-01 | 1.92 | $1.93 | 123604 |
| 2024-02-29 | 1.90 | $1.96 | 134862 |
| 2024-02-28 | 1.87 | $1.89 | 137553 |
| 2024-02-27 | 1.85 | $1.86 | 27270 |
| 2024-02-26 | 1.84 | $1.88 | 75486 |
| 2024-02-23 | 1.81 | $1.88 | 90513 |
| 2024-02-22 | 1.78 | $1.78 | 34664 |
| 2024-02-21 | 1.78 | $1.86 | 68596 |
| 2024-02-20 | 1.75 | $1.86 | 124884 |
| 2024-02-16 | 1.71 | $1.74 | 32611 |
| 2024-02-15 | 1.69 | $1.75 | 41309 |
| 2024-02-14 | 1.68 | $1.73 | 47924 |
| 2024-02-13 | 1.67 | $1.69 | 24775 |
| 2024-02-12 | 1.66 | $1.66 | 38439 |
| 2024-02-09 | 1.67 | $1.69 | 33140 |
| 2024-02-08 | 1.67 | $1.63 | 39290 |
| 2024-02-07 | 1.69 | $1.60 | 42035 |
| 2024-02-06 | 1.73 | $1.69 | 34057 |
| 2024-02-05 | 1.74 | $1.70 | 28369 |
| 2024-02-02 | 1.75 | $1.76 | 27580 |
| 2024-02-01 | 1.75 | $1.74 | 41436 |
| 2024-01-31 | 1.75 | $1.69 | 91081 |
| 2024-01-30 | 1.77 | $1.75 | 39115 |
| 2024-01-29 | 1.77 | $1.78 | 58643 |
| 2024-01-26 | 1.76 | $1.73 | 38190 |
| 2024-01-25 | 1.77 | $1.79 | 30800 |
| 2024-01-24 | 1.76 | $1.72 | 140733 |
| 2024-01-23 | 1.77 | $1.72 | 54481 |
| 2024-01-22 | 1.79 | $1.75 | 44215 |
| 2024-01-19 | 1.80 | $1.75 | 34041 |
| 2024-01-18 | 1.81 | $1.74 | 32996 |
| 2024-01-17 | 1.82 | $1.80 | 63183 |
| 2024-01-16 | 1.82 | $1.82 | 51462 |
| 2024-01-12 | 1.81 | $1.84 | 47434 |
| 2024-01-11 | 1.79 | $1.87 | 56565 |
| 2024-01-10 | 1.75 | $1.89 | 105189 |
| 2024-01-09 | 1.71 | $1.90 | 50645 |
| 2024-01-08 | 1.65 | $1.69 | 52529 |
| 2024-01-05 | 1.65 | $1.70 | 67150 |
| 2024-01-04 | 1.64 | $1.66 | 41047 |
| 2024-01-03 | 1.64 | $1.70 | 36738 |
| 2024-01-02 | 1.64 | $1.74 | 66146 |
| 2023-12-29 | 1.62 | $1.66 | 154263 |
| 2023-12-28 | 1.62 | $1.63 | 62863 |
| 2023-12-27 | 1.64 | $1.67 | 90590 |
| 2023-12-26 | 1.64 | $1.62 | 89373 |
| 2023-12-22 | 1.67 | $1.77 | 59564 |
| 2023-12-21 | 1.65 | $1.78 | 28895 |
| 2023-12-20 | 1.63 | $1.71 | 48099 |
| 2023-12-19 | 1.63 | $1.71 | 92230 |
| 2023-12-18 | 1.64 | $1.60 | 66036 |
| 2023-12-15 | 1.68 | $1.60 | 198259 |
| 2023-12-14 | 1.72 | $1.70 | 89834 |
| 2023-12-13 | 1.76 | $1.67 | 62350 |
| 2023-12-12 | 1.80 | $1.65 | 78097 |
| 2023-12-11 | 1.87 | $1.70 | 205650 |
| 2023-12-08 | 1.93 | $1.90 | 90954 |
| 2023-12-07 | 1.95 | $1.93 | 72316 |
| 2023-12-06 | 1.96 | $1.91 | 44002 |
| 2023-12-05 | 1.98 | $2.00 | 72836 |
| 2023-12-04 | 1.98 | $2.02 | 61564 |
| 2023-12-01 | 1.97 | $2.00 | 63714 |
| 2023-11-30 | 1.96 | $1.95 | 41481 |
| 2023-11-29 | 1.97 | $1.96 | 36331 |
| 2023-11-28 | 1.97 | $2.00 | 34349 |
| 2023-11-27 | 1.97 | $1.99 | 67242 |
| 2023-11-24 | 1.96 | $2.12 | 47411 |
| 2023-11-22 | 1.92 | $2.03 | 50141 |
| 2023-11-21 | 1.90 | $1.95 | 42121 |
| 2023-11-20 | 1.89 | $1.87 | 91792 |
| 2023-11-17 | 1.91 | $1.96 | 36694 |
| 2023-11-16 | 1.91 | $1.89 | 35468 |
| 2023-11-15 | 1.93 | $1.87 | 49791 |
| 2023-11-14 | 1.96 | $1.81 | 163561 |
| 2023-11-13 | 2.02 | $1.95 | 119082 |
| 2023-11-10 | 2.05 | $2.10 | 34746 |
| 2023-11-09 | 2.03 | $2.03 | 16044 |
| 2023-11-08 | 2.03 | $2.09 | 46621 |
| 2023-11-07 | 2.02 | $2.02 | 29883 |
| 2023-11-06 | 2.02 | $2.03 | 35192 |
| 2023-11-03 | 2.03 | $2.01 | 45345 |
| 2023-11-02 | 2.03 | $2.02 | 33743 |
| 2023-11-01 | 2.04 | $2.01 | 30629 |
| 2023-10-31 | 2.05 | $2.04 | 47587 |
| 2023-10-30 | 2.06 | $2.02 | 38158 |
| 2023-10-27 | 2.07 | $1.99 | 40951 |
| 2023-10-26 | 2.09 | $2.08 | 20070 |
| 2023-10-25 | 2.09 | $2.06 | 24458 |
| 2023-10-24 | 2.10 | $2.07 | 55570 |
| 2023-10-23 | 2.10 | $2.00 | 54830 |
| 2023-10-20 | 2.12 | $2.04 | 56036 |
| 2023-10-19 | 2.13 | $2.09 | 35941 |
| 2023-10-18 | 2.13 | $2.11 | 25769 |
| 2023-10-17 | 2.13 | $2.10 | 58587 |
| 2023-10-16 | 2.12 | $2.09 | 62531 |
| 2023-10-13 | 2.11 | $2.01 | 81790 |
| 2023-10-12 | 2.13 | $2.05 | 21031 |
| 2023-10-11 | 2.13 | $2.06 | 64429 |
| 2023-10-10 | 2.13 | $2.18 | 78031 |
| 2023-10-09 | 2.09 | $2.10 | 51984 |
| 2023-10-06 | 2.07 | $2.15 | 109921 |
| 2023-10-05 | 2.02 | $2.15 | 279592 |
| 2023-10-04 | 1.96 | $2.04 | 63939 |
| 2023-10-03 | 1.92 | $1.94 | 63060 |
| 2023-10-02 | 1.90 | $1.92 | 42991 |
| 2023-09-29 | 1.89 | $1.92 | 35767 |
| 2023-09-28 | 1.87 | $1.90 | 41006 |
| 2023-09-27 | 1.85 | $1.81 | 28320 |
| 2023-09-26 | 1.86 | $1.81 | 21845 |
| 2023-09-25 | 1.86 | $1.84 | 77206 |
| 2023-09-22 | 1.86 | $1.75 | 27155 |
| 2023-09-21 | 1.88 | $1.79 | 59148 |
| 2023-09-20 | 1.90 | $1.78 | 49899 |
| 2023-09-19 | 1.92 | $1.93 | 35690 |
| 2023-09-18 | 1.89 | $1.97 | 58719 |
| 2023-09-15 | 1.85 | $1.76 | 116900 |
| 2023-09-14 | 1.86 | $1.95 | 74198 |
| 2023-09-13 | 1.81 | $1.91 | 124846 |
| 2023-09-12 | 1.76 | $1.79 | 53490 |
| 2023-09-11 | 1.74 | $1.67 | 24502 |
| 2023-09-08 | 1.75 | $1.72 | 19165 |
| 2023-09-07 | 1.75 | $1.76 | 35294 |
| 2023-09-06 | 1.73 | $1.64 | 19074 |
| 2023-09-05 | 1.75 | $1.70 | 29303 |
| 2023-09-01 | 1.75 | $1.76 | 32835 |
| 2023-08-31 | 1.73 | $1.75 | 30799 |
| 2023-08-30 | 1.71 | $1.72 | 22836 |
| 2023-08-29 | 1.69 | $1.72 | 33993 |
| 2023-08-28 | 1.67 | $1.69 | 16741 |
| 2023-08-25 | 1.65 | $1.65 | 24387 |
| 2023-08-24 | 1.64 | $1.61 | 19933 |
| 2023-08-23 | 1.64 | $1.65 | 41764 |
| 2023-08-22 | 1.63 | $1.69 | 30958 |
| 2023-08-21 | 1.59 | $1.62 | 18901 |
| 2023-08-18 | 1.58 | $1.61 | 62453 |
| 2023-08-17 | 1.56 | $1.73 | 91664 |
| 2023-08-16 | 1.50 | $1.57 | 34444 |
| 2023-08-15 | 1.47 | $1.60 | 93477 |
| 2023-08-14 | 1.43 | $1.49 | 45236 |
| 2023-08-11 | 1.42 | $1.49 | 28446 |
| 2023-08-10 | 1.41 | $1.44 | 33682 |
| 2023-08-09 | 1.41 | $1.40 | 30380 |
| 2023-08-08 | 1.43 | $1.40 | 28779 |
| 2023-08-07 | 1.44 | $1.45 | 49605 |
| 2023-08-04 | 1.45 | $1.45 | 69669 |
| 2023-08-03 | 1.46 | $1.39 | 38752 |
| 2023-08-02 | 1.49 | $1.38 | 54138 |
| 2023-08-01 | 1.53 | $1.40 | 148405 |
| 2023-07-31 | 1.58 | $1.50 | 56307 |
| 2023-07-28 | 1.60 | $1.49 | 34835 |
| 2023-07-27 | 1.63 | $1.50 | 40921 |
| 2023-07-26 | 1.66 | $1.57 | 22153 |
| 2023-07-25 | 1.68 | $1.57 | 30879 |
| 2023-07-24 | 1.70 | $1.59 | 35142 |
| 2023-07-21 | 1.71 | $1.63 | 35788 |
| 2023-07-20 | 1.72 | $1.64 | 53145 |
| 2023-07-19 | 1.72 | $1.71 | 45610 |
| 2023-07-18 | 1.70 | $1.75 | 76483 |
| 2023-07-17 | 1.66 | $1.88 | 198914 |
| 2023-07-14 | 1.58 | $1.63 | 21079 |
| 2023-07-13 | 1.54 | $1.65 | 90244 |
| 2023-07-12 | 1.50 | $1.56 | 33041 |
| 2023-07-11 | 1.48 | $1.57 | 107629 |
| 2023-07-10 | 1.44 | $1.49 | 35562 |
| 2023-07-07 | 1.42 | $1.46 | 27985 |
| 2023-07-06 | 1.42 | $1.49 | 29313 |
| 2023-07-05 | 1.39 | $1.46 | 40458 |
| 2023-07-03 | 1.38 | $1.44 | 12851 |
| 2023-06-30 | 1.37 | $1.44 | 25861 |
| 2023-06-29 | 1.36 | $1.39 | 33393 |
| 2023-06-28 | 1.36 | $1.39 | 30288 |
| 2023-06-27 | 1.36 | $1.42 | 63647 |
| 2023-06-26 | 1.36 | $1.32 | 163003 |
| 2023-06-23 | 1.39 | $1.44 | 102873 |
| 2023-06-22 | 1.38 | $1.41 | 581614 |
| 2023-06-21 | 1.39 | $1.38 | 105424 |
| 2023-06-20 | 1.41 | $1.42 | 12676 |
| 2023-06-16 | 1.43 | $1.43 | 33529 |
| 2023-06-15 | 1.44 | $1.46 | 44256 |
| 2023-06-14 | 1.45 | $1.45 | 34109 |
| 2023-06-13 | 1.47 | $1.44 | 73730 |
| 2023-06-12 | 1.49 | $1.46 | 81987 |
| 2023-06-09 | 1.52 | $1.52 | 20920 |
| 2023-06-08 | 1.53 | $1.54 | 35209 |
| 2023-06-07 | 1.54 | $1.53 | 24999 |
| 2023-06-06 | 1.56 | $1.58 | 36278 |
| 2023-06-05 | 1.56 | $1.54 | 62947 |
| 2023-06-02 | 1.59 | $1.57 | 21624 |
| 2023-06-01 | 1.60 | $1.59 | 28928 |
| 2023-05-31 | 1.62 | $1.57 | 130440 |
| 2023-05-30 | 1.65 | $1.61 | 25970 |
| 2023-05-26 | 1.67 | $1.60 | 82703 |
| 2023-05-25 | 1.70 | $1.65 | 64982 |
| 2023-05-24 | 1.72 | $1.78 | 16636 |
| 2023-05-23 | 1.70 | $1.80 | 63578 |
| 2023-05-22 | 1.68 | $1.82 | 46142 |
| 2023-05-19 | 1.64 | $1.75 | 41156 |
| 2023-05-18 | 1.62 | $1.65 | 29181 |
| 2023-05-17 | 1.63 | $1.67 | 70679 |
| 2023-05-16 | 1.64 | $1.62 | 35546 |
| 2023-05-15 | 1.66 | $1.64 | 57652 |
| 2023-05-12 | 1.69 | $1.69 | 30449 |
| 2023-05-11 | 1.71 | $1.76 | 37871 |
| 2023-05-10 | 1.70 | $1.81 | 23742 |
| 2023-05-09 | 1.69 | $1.77 | 31522 |
| 2023-05-08 | 1.68 | $1.88 | 91470 |
| 2023-05-05 | 1.64 | $1.72 | 30565 |
| 2023-05-04 | 1.64 | $1.65 | 25649 |
| 2023-05-03 | 1.67 | $1.68 | 32273 |
| 2023-05-02 | 1.70 | $1.66 | 53358 |
| 2023-05-01 | 1.73 | $1.71 | 26322 |
| 2023-04-28 | 1.77 | $1.76 | 49066 |
| 2023-04-27 | 1.79 | $1.74 | 66005 |
| 2023-04-26 | 1.83 | $1.76 | 31614 |
| 2023-04-25 | 1.88 | $1.75 | 59064 |
| 2023-04-24 | 1.94 | $1.84 | 35948 |
| 2023-04-21 | 1.98 | $1.92 | 40844 |
| 2023-04-20 | 2.00 | $1.98 | 55576 |
| 2023-04-19 | 2.01 | $2.04 | 60113 |
| 2023-04-18 | 2.01 | $1.98 | 50248 |
| 2023-04-17 | 2.02 | $2.03 | 80029 |
| 2023-04-14 | 2.02 | $2.01 | 37536 |
| 2023-04-13 | 2.03 | $2.04 | 38484 |
| 2023-04-12 | 2.03 | $2.04 | 56161 |
| 2023-04-11 | 2.03 | $2.04 | 49562 |
| 2023-04-10 | 2.03 | $2.02 | 54398 |
| 2023-04-06 | 2.03 | $2.08 | 32656 |
| 2023-04-05 | 2.01 | $2.01 | 19944 |
| 2023-04-04 | 2.02 | $1.96 | 53749 |
| 2023-04-03 | 2.04 | $1.94 | 87179 |
| 2023-03-31 | 2.06 | $2.10 | 45261 |
| 2023-03-30 | 2.05 | $2.17 | 102971 |
| 2023-03-29 | 2.00 | $2.06 | 73013 |
| 2023-03-28 | 1.99 | $1.99 | 25390 |
| 2023-03-27 | 1.99 | $1.95 | 43968 |
| 2023-03-24 | 2.00 | $1.96 | 32600 |
| 2023-03-23 | 2.01 | $1.98 | 21420 |
| 2023-03-22 | 2.01 | $1.97 | 18571 |
| 2023-03-21 | 2.02 | $1.99 | 42196 |
| 2023-03-20 | 2.02 | $1.99 | 54196 |
| 2023-03-17 | 2.02 | $1.96 | 102246 |
| 2023-03-16 | 2.03 | $1.93 | 88335 |
| 2023-03-15 | 2.06 | $1.90 | 117823 |
| 2023-03-14 | 2.09 | $1.92 | 51884 |
| 2023-03-13 | 2.12 | $1.82 | 64949 |
| 2023-03-10 | 2.19 | $1.87 | 156455 |
| 2023-03-09 | 2.25 | $2.10 | 94825 |
| 2023-03-08 | 2.25 | $2.06 | 110148 |
| 2023-03-07 | 2.26 | $2.14 | 72325 |
| 2023-03-06 | 2.24 | $2.17 | 226121 |
| 2023-03-03 | 2.21 | $2.40 | 246894 |
| 2023-03-02 | 2.09 | $2.22 | 188366 |
| 2023-03-01 | 1.99 | $2.05 | 297560 |
| 2023-02-28 | 1.93 | $2.07 | 223940 |
| 2023-02-27 | 1.84 | $2.00 | 238299 |
| 2023-02-24 | 1.75 | $1.71 | 36947 |
| 2023-02-23 | 1.73 | $1.76 | 110258 |
| 2023-02-22 | 1.69 | $1.76 | 116272 |
| 2023-02-21 | 1.64 | $1.60 | 52386 |
| 2023-02-17 | 1.63 | $1.55 | 31836 |
| 2023-02-16 | 1.62 | $1.50 | 85279 |
| 2023-02-15 | 1.63 | $1.44 | 123389 |
| 2023-02-14 | 1.66 | $1.54 | 33096 |
| 2023-02-13 | 1.66 | $1.55 | 103331 |
| 2023-02-10 | 1.65 | $1.69 | 46271 |
| 2023-02-09 | 1.60 | $1.65 | 103710 |
| 2023-02-08 | 1.54 | $1.74 | 240635 |
| 2023-02-07 | 1.44 | $1.88 | 728392 |
| 2023-02-06 | 1.27 | $1.46 | 205395 |
| 2023-02-03 | 1.20 | $1.33 | 211888 |
| 2023-02-02 | 1.15 | $1.20 | 68170 |
| 2023-02-01 | 1.13 | $1.15 | 56817 |
| 2023-01-31 | 1.13 | $1.16 | 65427 |
| 2023-01-30 | 1.12 | $1.13 | 101462 |
| 2023-01-27 | 1.11 | $1.11 | 94522 |
| 2023-01-26 | 1.12 | $1.11 | 38743 |
| 2023-01-25 | 1.12 | $1.10 | 38814 |
| 2023-01-24 | 1.13 | $1.11 | 45784 |
| 2023-01-23 | 1.14 | $1.10 | 43481 |
| 2023-01-20 | 1.15 | $1.13 | 80941 |
| 2023-01-19 | 1.15 | $1.14 | 13706 |
| 2023-01-18 | 1.16 | $1.15 | 49136 |
| 2023-01-17 | 1.16 | $1.17 | 88146 |
| 2023-01-13 | 1.15 | $1.14 | 45503 |
| 2023-01-12 | 1.15 | $1.14 | 57342 |
| 2023-01-11 | 1.16 | $1.15 | 58070 |
| 2023-01-10 | 1.16 | $1.18 | 68460 |
| 2023-01-09 | 1.15 | $1.17 | 77298 |
| 2023-01-06 | 1.15 | $1.14 | 32571 |
| 2023-01-05 | 1.15 | $1.13 | 139350 |
| 2023-01-04 | 1.15 | $1.19 | 87459 |
| 2023-01-03 | 1.14 | $1.18 | 60787 |
| 2022-12-30 | 1.13 | $1.13 | 137568 |
| 2022-12-29 | 1.13 | $1.15 | 195923 |
| 2022-12-28 | 1.13 | $1.03 | 214607 |
| 2022-12-27 | 1.17 | $1.13 | 118273 |
| 2022-12-23 | 1.18 | $1.22 | 127264 |
| 2022-12-22 | 1.17 | $1.18 | 137682 |
| 2022-12-21 | 1.17 | $1.23 | 306655 |
| 2022-12-20 | 1.15 | $1.19 | 99430 |
| 2022-12-19 | 1.14 | $1.17 | 202652 |
| 2022-12-16 | 1.14 | $1.17 | 65635 |
| 2022-12-15 | 1.14 | $1.16 | 68289 |
| 2022-12-14 | 1.14 | $1.12 | 67197 |
| 2022-12-13 | 1.15 | $1.12 | 66611 |
| 2022-12-12 | 1.16 | $1.15 | 206875 |
| 2022-12-09 | 1.18 | $1.16 | 42555 |
| 2022-12-08 | 1.19 | $1.17 | 58508 |
| 2022-12-07 | 1.20 | $1.19 | 63362 |
| 2022-12-06 | 1.21 | $1.19 | 37498 |
| 2022-12-05 | 1.22 | $1.15 | 120086 |
| 2022-12-02 | 1.24 | $1.22 | 55583 |
| 2022-12-01 | 1.26 | $1.24 | 48031 |
| 2022-11-30 | 1.26 | $1.27 | 41535 |
| 2022-11-29 | 1.26 | $1.25 | 43274 |
| 2022-11-28 | 1.27 | $1.29 | 16771 |
| 2022-11-25 | 1.27 | $1.29 | 74098 |
| 2022-11-23 | 1.26 | $1.35 | 62115 |
| 2022-11-22 | 1.24 | $1.24 | 42594 |
| 2022-11-21 | 1.25 | $1.28 | 52262 |
| 2022-11-18 | 1.25 | $1.32 | 17819 |
| 2022-11-17 | 1.23 | $1.36 | 76068 |
| 2022-11-16 | 1.20 | $1.27 | 35151 |
| 2022-11-15 | 1.20 | $1.24 | 53578 |
| 2022-11-14 | 1.20 | $1.29 | 55796 |
| 2022-11-11 | 1.19 | $1.22 | 131300 |
| 2022-11-10 | 1.21 | $1.14 | 170537 |
| 2022-11-09 | 1.25 | $1.18 | 117822 |
| 2022-11-08 | 1.30 | $1.31 | 85399 |
| 2022-11-07 | 1.31 | $1.31 | 43785 |
| 2022-11-04 | 1.32 | $1.34 | 81364 |
| 2022-11-03 | 1.34 | $1.31 | 61363 |
| 2022-11-02 | 1.36 | $1.36 | 53756 |
| 2022-11-01 | 1.38 | $1.39 | 28224 |
| 2022-10-31 | 1.39 | $1.38 | 66944 |
| 2022-10-28 | 1.41 | $1.39 | 47909 |
| 2022-10-27 | 1.44 | $1.38 | 89997 |
| 2022-10-26 | 1.47 | $1.43 | 43875 |
| 2022-10-25 | 1.49 | $1.45 | 89825 |
| 2022-10-24 | 1.52 | $1.48 | 57496 |
| 2022-10-21 | 1.54 | $1.50 | 49268 |
| 2022-10-20 | 1.56 | $1.57 | 39793 |
| 2022-10-19 | 1.56 | $1.54 | 30528 |
| 2022-10-18 | 1.58 | $1.62 | 52900 |
| 2022-10-17 | 1.57 | $1.65 | 24956 |
| 2022-10-14 | 1.55 | $1.62 | 71968 |
| 2022-10-13 | 1.54 | $1.54 | 58500 |
| 2022-10-12 | 1.55 | $1.56 | 669568 |
| 2022-10-11 | 1.56 | $1.62 | 27349 |
| 2022-10-10 | 1.56 | $1.59 | 38169 |
| 2022-10-07 | 1.57 | $1.55 | 28196 |
| 2022-10-06 | 1.59 | $1.63 | 32719 |
| 2022-10-05 | 1.59 | $1.62 | 31602 |
| 2022-10-04 | 1.59 | $1.66 | 35311 |
| 2022-10-03 | 1.59 | $1.66 | 53103 |
| 2022-09-30 | 1.58 | $1.63 | 27309 |
| 2022-09-29 | 1.59 | $1.65 | 19681 |
| 2022-09-28 | 1.59 | $1.68 | 32131 |
| 2022-09-27 | 1.58 | $1.58 | 23925 |
| 2022-09-26 | 1.61 | $1.54 | 72114 |
| 2022-09-23 | 1.66 | $1.63 | 26051 |
| 2022-09-22 | 1.69 | $1.69 | 57539 |
| 2022-09-21 | 1.71 | $1.73 | 13003 |
| 2022-09-20 | 1.72 | $1.71 | 42771 |
| 2022-09-19 | 1.74 | $1.76 | 39127 |
| 2022-09-16 | 1.75 | $1.88 | 53234 |
| 2022-09-15 | 1.73 | $1.79 | 47232 |
| 2022-09-14 | 1.74 | $1.74 | 35319 |
| 2022-09-13 | 1.76 | $1.84 | 21545 |
| 2022-09-12 | 1.75 | $1.83 | 37028 |
| 2022-09-09 | 1.75 | $1.81 | 48309 |
| 2022-09-08 | 1.76 | $1.87 | 32845 |
| 2022-09-07 | 1.76 | $1.77 | 57071 |
| 2022-09-06 | 1.78 | $1.64 | 94860 |
| 2022-09-02 | 1.85 | $1.80 | 45879 |
| 2022-09-01 | 1.89 | $1.83 | 42618 |
| 2022-08-31 | 1.93 | $1.90 | 54637 |
| 2022-08-30 | 1.95 | $1.90 | 17907 |
| 2022-08-29 | 1.98 | $1.93 | 48737 |
| 2022-08-26 | 2.01 | $1.98 | 36368 |
| 2022-08-25 | 2.03 | $1.97 | 37099 |
| 2022-08-24 | 2.06 | $2.04 | 44000 |
| 2022-08-23 | 2.07 | $1.99 | 49227 |
| 2022-08-22 | 2.10 | $2.00 | 92910 |
| 2022-08-19 | 2.13 | $2.00 | 80344 |
| 2022-08-18 | 2.16 | $2.09 | 65892 |
| 2022-08-17 | 2.18 | $2.10 | 38771 |
| 2022-08-16 | 2.19 | $2.18 | 53760 |
| 2022-08-15 | 2.18 | $2.18 | 82125 |
| 2022-08-12 | 2.16 | $2.07 | 56991 |
| 2022-08-11 | 2.17 | $2.03 | 47849 |
| 2022-08-10 | 2.20 | $2.01 | 129145 |
| 2022-08-09 | 2.24 | $1.91 | 145213 |
| 2022-08-08 | 2.31 | $2.14 | 99067 |
| 2022-08-05 | 2.32 | $2.18 | 87042 |
| 2022-08-04 | 2.32 | $2.17 | 95573 |
| 2022-08-03 | 2.32 | $2.17 | 73303 |
| 2022-08-02 | 2.32 | $2.23 | 58287 |
| 2022-08-01 | 2.29 | $2.27 | 86256 |
| 2022-07-29 | 2.24 | $2.26 | 243313 |
| 2022-07-28 | 2.18 | $2.48 | 296458 |
| 2022-07-27 | 2.03 | $2.06 | 151727 |
| 2022-07-26 | 1.97 | $2.03 | 176034 |
| 2022-07-25 | 1.92 | $2.12 | 437874 |
| 2022-07-22 | 1.81 | $1.85 | 80825 |
| 2022-07-21 | 1.77 | $1.75 | 40356 |
| 2022-07-20 | 1.75 | $1.74 | 65990 |
| 2022-07-19 | 1.72 | $1.67 | 42087 |
| 2022-07-18 | 1.71 | $1.62 | 38675 |
| 2022-07-15 | 1.71 | $1.65 | 45976 |
| 2022-07-14 | 1.70 | $1.68 | 24735 |
| 2022-07-13 | 1.68 | $1.58 | 74968 |
| 2022-07-12 | 1.68 | $1.72 | 77688 |
| 2022-07-11 | 1.63 | $1.83 | 52350 |
| 2022-07-08 | 1.54 | $1.72 | 81592 |
| 2022-07-07 | 1.46 | $1.73 | 139986 |
| 2022-07-06 | 1.36 | $1.46 | 108614 |
| 2022-07-05 | 1.32 | $1.48 | 132598 |
| 2022-07-01 | 1.26 | $1.31 | 65895 |
| 2022-06-30 | 1.25 | $1.31 | 53980 |
| 2022-06-29 | 1.24 | $1.25 | 96966 |
| 2022-06-28 | 1.24 | $1.25 | 30794 |
| 2022-06-27 | 1.24 | $1.26 | 63416 |
| 2022-06-24 | 1.25 | $1.26 | 95607 |
| 2022-06-23 | 1.25 | $1.25 | 35901 |
| 2022-06-22 | 1.26 | $1.26 | 77096 |
| 2022-06-21 | 1.27 | $1.22 | 103426 |
| 2022-06-17 | 1.29 | $1.20 | 168359 |
| 2022-06-16 | 1.33 | $1.27 | 50960 |
| 2022-06-15 | 1.35 | $1.27 | 73559 |
| 2022-06-14 | 1.38 | $1.21 | 133854 |
| 2022-06-13 | 1.43 | $1.33 | 66791 |
| 2022-06-10 | 1.46 | $1.38 | 45952 |
| 2022-06-09 | 1.47 | $1.44 | 73579 |
| 2022-06-08 | 1.47 | $1.56 | 87254 |
| 2022-06-07 | 1.43 | $1.52 | 146803 |
| 2022-06-06 | 1.39 | $1.40 | 61150 |
| 2022-06-03 | 1.38 | $1.41 | 53620 |
| 2022-06-02 | 1.37 | $1.49 | 82493 |
| 2022-06-01 | 1.33 | $1.62 | 345150 |
| 2022-05-31 | 1.25 | $1.29 | 118978 |
| 2022-05-27 | 1.24 | $1.32 | 68232 |
| 2022-05-26 | 1.23 | $1.31 | 46090 |
| 2022-05-25 | 1.23 | $1.26 | 33249 |
| 2022-05-24 | 1.23 | $1.19 | 97576 |
| 2022-05-23 | 1.26 | $1.32 | 43544 |
| 2022-05-20 | 1.27 | $1.28 | 52536 |
| 2022-05-19 | 1.28 | $1.32 | 43689 |
| 2022-05-18 | 1.29 | $1.28 | 64835 |
| 2022-05-17 | 1.31 | $1.35 | 71549 |
| 2022-05-16 | 1.31 | $1.26 | 69866 |
| 2022-05-13 | 1.35 | $1.36 | 78069 |
| 2022-05-12 | 1.37 | $1.34 | 155372 |
| 2022-05-11 | 1.40 | $1.30 | 273520 |
| 2022-05-10 | 1.44 | $1.39 | 94275 |
| 2022-05-09 | 1.48 | $1.35 | 138886 |
| 2022-05-06 | 1.53 | $1.46 | 78864 |
| 2022-05-05 | 1.55 | $1.54 | 36970 |
| 2022-05-04 | 1.56 | $1.57 | 201652 |
| 2022-05-03 | 1.57 | $1.58 | 58870 |
| 2022-05-02 | 1.57 | $1.57 | 81938 |
| 2022-04-29 | 1.57 | $1.55 | 120356 |
| 2022-04-28 | 1.58 | $1.53 | 150171 |
| 2022-04-27 | 1.60 | $1.52 | 50821 |
| 2022-04-26 | 1.63 | $1.54 | 130130 |
| 2022-04-25 | 1.66 | $1.68 | 45880 |
| 2022-04-22 | 1.66 | $1.66 | 88782 |
| 2022-04-21 | 1.66 | $1.68 | 121239 |
| 2022-04-20 | 1.65 | $1.70 | 102320 |
| 2022-04-19 | 1.63 | $1.70 | 117538 |
| 2022-04-18 | 1.61 | $1.68 | 158434 |
| 2022-04-14 | 1.59 | $1.74 | 1.1M |
| 2022-04-13 | 1.56 | $1.58 | 50890 |
| 2022-04-12 | 1.56 | $1.57 | 49114 |
| 2022-04-11 | 1.57 | $1.54 | 214560 |
| 2022-04-08 | 1.59 | $1.60 | 71460 |
| 2022-04-07 | 1.60 | $1.60 | 101833 |
| 2022-04-06 | 1.61 | $1.65 | 103161 |
| 2022-04-05 | 1.61 | $1.62 | 78859 |
| 2022-04-04 | 1.63 | $1.61 | 148289 |
| 2022-04-01 | 1.64 | $1.58 | 161408 |
| 2022-03-31 | 1.68 | $1.61 | 315907 |
| 2022-03-30 | 1.71 | $1.71 | 101622 |
| 2022-03-29 | 1.72 | $1.70 | 128094 |
| 2022-03-28 | 1.73 | $1.66 | 115728 |
| 2022-03-25 | 1.76 | $1.74 | 59932 |
| 2022-03-24 | 1.77 | $1.77 | 57039 |
| 2022-03-23 | 1.78 | $1.80 | 98725 |
| 2022-03-22 | 1.77 | $1.83 | 45970 |
| 2022-03-21 | 1.76 | $1.76 | 118891 |
| 2022-03-18 | 1.77 | $1.85 | 77284 |
| 2022-03-17 | 1.75 | $1.86 | 63993 |
| 2022-03-16 | 1.72 | $1.73 | 70336 |
| 2022-03-15 | 1.74 | $1.74 | 39980 |
| 2022-03-14 | 1.75 | $1.75 | 59882 |
| 2022-03-11 | 1.76 | $1.76 | 39267 |
| 2022-03-10 | 1.78 | $1.79 | 67045 |
| 2022-03-09 | 1.79 | $1.83 | 65963 |
| 2022-03-08 | 1.79 | $1.77 | 41498 |
| 2022-03-07 | 1.81 | $1.75 | 161395 |
| 2022-03-04 | 1.84 | $1.82 | 107273 |
| 2022-03-03 | 1.86 | $1.81 | 35793 |
| 2022-03-02 | 1.89 | $1.83 | 103962 |
| 2022-03-01 | 1.92 | $1.87 | 87218 |
| 2022-02-28 | 1.94 | $1.87 | 28589 |
| 2022-02-25 | 1.97 | $1.90 | 63518 |
| 2022-02-24 | 2.00 | $1.98 | 120682 |
| 2022-02-23 | 2.00 | $1.87 | 77946 |
| 2022-02-22 | 2.04 | $1.94 | 73382 |
| 2022-02-18 | 2.07 | $2.00 | 67938 |
| 2022-02-17 | 2.09 | $2.01 | 58859 |
| 2022-02-16 | 2.11 | $2.13 | 47380 |
| 2022-02-15 | 2.09 | $2.07 | 40458 |
| 2022-02-14 | 2.09 | $1.99 | 93654 |
| 2022-02-11 | 2.11 | $2.08 | 72164 |
| 2022-02-10 | 2.10 | $2.07 | 43633 |
| 2022-02-09 | 2.10 | $2.12 | 43162 |
| 2022-02-08 | 2.08 | $2.08 | 34682 |
| 2022-02-07 | 2.07 | $2.15 | 36186 |
| 2022-02-04 | 2.04 | $2.14 | 79942 |
| 2022-02-03 | 2.00 | $2.06 | 41499 |
| 2022-02-02 | 1.98 | $2.17 | 158022 |
| 2022-02-01 | 1.92 | $2.12 | 179784 |
| 2022-01-31 | 1.86 | $1.93 | 142051 |
| 2022-01-28 | 1.86 | $1.83 | 118432 |
| 2022-01-27 | 1.88 | $1.82 | 169306 |
| 2022-01-26 | 1.92 | $1.87 | 114848 |
| 2022-01-25 | 1.95 | $1.91 | 108276 |
| 2022-01-24 | 1.97 | $1.98 | 373524 |
| 2022-01-21 | 1.98 | $1.92 | 205056 |
| 2022-01-20 | 2.01 | $2.03 | 78942 |
| 2022-01-19 | 2.01 | $2.01 | 115403 |
| 2022-01-18 | 2.02 | $1.93 | 213125 |
| 2022-01-14 | 2.06 | $2.02 | 99388 |
| 2022-01-13 | 2.08 | $2.03 | 87705 |
| 2022-01-12 | 2.11 | $2.12 | 34950 |
| 2022-01-11 | 2.11 | $2.14 | 70753 |
| 2022-01-10 | 2.11 | $2.12 | 177627 |
| 2022-01-07 | 2.11 | $2.11 | 101929 |
| 2022-01-06 | 2.12 | $2.05 | 265515 |
| 2022-01-05 | 2.16 | $2.12 | 93477 |
| 2022-01-04 | 2.18 | $2.25 | 86151 |
| 2022-01-03 | 2.16 | $2.31 | 178240 |
| 2021-12-31 | 2.13 | $2.07 | 290166 |
| 2021-12-30 | 2.16 | $2.11 | 356845 |
| 2021-12-29 | 2.19 | $2.17 | 202436 |
| 2021-12-28 | 2.21 | $2.20 | 238417 |
| 2021-12-27 | 2.23 | $2.20 | 377831 |
| 2021-12-23 | 2.25 | $2.37 | 99383 |
| 2021-12-22 | 2.22 | $2.29 | 112471 |
| 2021-12-21 | 2.22 | $2.30 | 81036 |
| 2021-12-20 | 2.21 | $2.32 | 95187 |
| 2021-12-17 | 2.20 | $2.38 | 138788 |
| 2021-12-16 | 2.17 | $2.30 | 165976 |
| 2021-12-15 | 2.16 | $2.25 | 183555 |
| 2021-12-14 | 2.17 | $2.16 | 203658 |
| 2021-12-13 | 2.21 | $2.22 | 186651 |
| 2021-12-10 | 2.25 | $2.24 | 118697 |
| 2021-12-09 | 2.29 | $2.32 | 83974 |
| 2021-12-08 | 2.31 | $2.46 | 121206 |
| 2021-12-07 | 2.31 | $2.40 | 117870 |
| 2021-12-06 | 2.32 | $2.36 | 217993 |
| 2021-12-03 | 2.35 | $2.28 | 173765 |
| 2021-12-02 | 2.42 | $2.45 | 115736 |
| 2021-12-01 | 2.45 | $2.42 | 155210 |
| 2021-11-30 | 2.50 | $2.63 | 207034 |
| 2021-11-29 | 2.50 | $2.49 | 183924 |
| 2021-11-26 | 2.55 | $2.57 | 98576 |
| 2021-11-24 | 2.59 | $2.71 | 120023 |
| 2021-11-23 | 2.60 | $2.58 | 185290 |
| 2021-11-22 | 2.65 | $2.55 | 290362 |
| 2021-11-19 | 2.72 | $2.69 | 119546 |
| 2021-11-18 | 2.78 | $2.70 | 210025 |
| 2021-11-17 | 2.84 | $2.83 | 116860 |
| 2021-11-16 | 2.88 | $2.83 | 181414 |
| 2021-11-15 | 2.92 | $2.86 | 270769 |
| 2021-11-12 | 2.98 | $3.01 | 190845 |
| 2021-11-11 | 2.99 | $2.88 | 236149 |
| 2021-11-10 | 3.06 | $2.95 | 210975 |
| 2021-11-09 | 3.12 | $3.17 | 136688 |
| 2021-11-08 | 3.13 | $3.16 | 172938 |
| 2021-11-05 | 3.14 | $3.20 | 94618 |
| 2021-11-04 | 3.15 | $3.22 | 133220 |
| 2021-11-03 | 3.15 | $3.27 | 63318 |
| 2021-11-02 | 3.14 | $3.30 | 166740 |
| 2021-11-01 | 3.11 | $3.27 | 130893 |
| 2021-10-29 | 3.10 | $3.17 | 95032 |
| 2021-10-28 | 3.12 | $3.19 | 117415 |
| 2021-10-27 | 3.13 | $3.19 | 96334 |
| 2021-10-26 | 3.16 | $3.26 | 171894 |
| 2021-10-25 | 3.17 | $3.18 | 138304 |
| 2021-10-22 | 3.21 | $3.28 | 146563 |
| 2021-10-21 | 3.23 | $3.22 | 200633 |
| 2021-10-20 | 3.28 | $3.29 | 92394 |
| 2021-10-19 | 3.32 | $3.32 | 182141 |
| 2021-10-18 | 3.37 | $3.27 | 259249 |
| 2021-10-15 | 3.43 | $3.37 | 154366 |
| 2021-10-14 | 3.49 | $3.47 | 128416 |
| 2021-10-13 | 3.53 | $3.53 | 101266 |
| 2021-10-12 | 3.56 | $3.58 | 102970 |
| 2021-10-11 | 3.58 | $3.56 | 168446 |
| 2021-10-08 | 3.61 | $3.48 | 163870 |
| 2021-10-07 | 3.68 | $3.54 | 201117 |
| 2021-10-06 | 3.74 | $3.58 | 195463 |
| 2021-10-05 | 3.80 | $3.62 | 259568 |
| 2021-10-04 | 3.87 | $3.69 | 156116 |
| 2021-10-01 | 3.93 | $3.80 | 246999 |
| 2021-09-30 | 3.96 | $3.88 | 164535 |
| 2021-09-29 | 3.98 | $3.82 | 321590 |
| 2021-09-28 | 4.01 | $3.95 | 305258 |
| 2021-09-27 | 4.01 | $4.14 | 265825 |
| 2021-09-24 | 3.95 | $4.15 | 602214 |
| 2021-09-23 | 3.87 | $3.96 | 514454 |
| 2021-09-22 | 3.84 | $3.75 | 218504 |
| 2021-09-21 | 3.86 | $3.76 | 365484 |
| 2021-09-20 | 3.88 | $3.66 | 527666 |
| 2021-09-17 | 3.94 | $4.06 | 467204 |
| 2021-09-16 | 3.88 | $3.79 | 239824 |
| 2021-09-15 | 3.89 | $3.73 | 180322 |
| 2021-09-14 | 3.91 | $3.71 | 259442 |
| 2021-09-13 | 3.95 | $3.75 | 341633 |
| 2021-09-10 | 3.99 | $3.82 | 255806 |
| 2021-09-09 | 4.00 | $3.85 | 256738 |
| 2021-09-08 | 4.00 | $3.84 | 354466 |
| 2021-09-07 | 4.01 | $3.80 | 514921 |
| 2021-09-03 | 4.02 | $3.85 | 599271 |
| 2021-09-02 | 4.02 | $4.04 | 553622 |
| 2021-09-01 | 3.95 | $3.90 | 406635 |
| 2021-08-31 | 3.91 | $3.93 | 311685 |
| 2021-08-30 | 3.85 | $3.85 | 337317 |
| 2021-08-27 | 3.79 | $3.88 | 340405 |
| 2021-08-26 | 3.71 | $3.66 | 488073 |
| 2021-08-25 | 3.67 | $3.75 | 437817 |
| 2021-08-24 | 3.59 | $3.59 | 415332 |
| 2021-08-23 | 3.55 | $3.61 | 458301 |
| 2021-08-20 | 3.49 | $3.37 | 341855 |
| 2021-08-19 | 3.48 | $3.28 | 232891 |
| 2021-08-18 | 3.50 | $3.41 | 250106 |
| 2021-08-17 | 3.49 | $3.43 | 164726 |
| 2021-08-16 | 3.45 | $3.29 | 304674 |
| 2021-08-13 | 3.46 | $3.38 | 344314 |
| 2021-08-12 | 3.43 | $3.55 | 496549 |
| 2021-08-11 | 3.34 | $3.43 | 225713 |
| 2021-08-10 | 3.26 | $3.41 | 563260 |
| 2021-08-09 | 3.17 | $3.32 | 303972 |
| 2021-08-06 | 3.09 | $3.44 | 740266 |
| 2021-08-05 | 2.96 | $3.16 | 371619 |
| 2021-08-04 | 2.88 | $3.15 | 798059 |
| 2021-08-03 | 2.79 | $2.99 | 952398 |
| 2021-08-02 | 2.73 | $3.17 | 2.7M |
| 2021-07-30 | 2.60 | $2.75 | 234103 |
| 2021-07-29 | 2.58 | $2.62 | 121520 |
| 2021-07-28 | 2.60 | $2.70 | 288542 |
| 2021-07-27 | 2.60 | $2.66 | 267684 |
| 2021-07-26 | 2.61 | $2.64 | 241764 |
| 2021-07-23 | 2.64 | $2.66 | 256402 |
| 2021-07-22 | 2.68 | $2.75 | 326361 |
| 2021-07-21 | 2.69 | $2.82 | 313892 |
| 2021-07-20 | 2.69 | $2.92 | 566375 |
| 2021-07-19 | 2.67 | $2.70 | 482319 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
55.79
2026-07-16
Close Price
$4.23
Vol: 555822
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.89
Average
49.23
Maximum
88.58
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 55.79 | $4.23 | 555822 |
| 2026-07-15 | 62.43 | $4.76 | 529032 |
| 2026-07-14 | 71.15 | $5.34 | 2.1M |
| 2026-07-13 | 65.27 | $4.60 | 1.4M |
| 2026-07-10 | 59.55 | $4.06 | 528800 |
| 2026-07-09 | 65.43 | $4.37 | 430353 |
| 2026-07-08 | 68.32 | $4.51 | 318752 |
| 2026-07-07 | 70.43 | $4.61 | 437225 |
| 2026-07-06 | 70.85 | $4.63 | 518894 |
| 2026-07-02 | 69.83 | $4.51 | 723134 |
| 2026-07-01 | 68.26 | $4.33 | 647423 |
| 2026-06-30 | 74.64 | $4.64 | 1.1M |
| 2026-06-29 | 82.43 | $4.97 | 1.9M |
| 2026-06-26 | 82.93 | $4.99 | 6.5M |
| 2026-06-25 | 78.16 | $4.23 | 1.9M |
| 2026-06-24 | 75.51 | $3.92 | 2.1M |
| 2026-06-23 | 65.13 | $3.12 | 3.9M |
| 2026-06-22 | 58.44 | $2.80 | 260759 |
| 2026-06-18 | 59.45 | $2.83 | 336750 |
| 2026-06-17 | 58.07 | $2.77 | 266230 |
| 2026-06-16 | 54.89 | $2.64 | 383014 |
| 2026-06-15 | 54.39 | $2.62 | 291702 |
| 2026-06-12 | 55.87 | $2.67 | 282155 |
| 2026-06-11 | 54.45 | $2.61 | 304645 |
| 2026-06-10 | 48.42 | $2.38 | 263365 |
| 2026-06-09 | 49.23 | $2.41 | 294959 |
| 2026-06-08 | 48.96 | $2.40 | 193300 |
| 2026-06-05 | 47.09 | $2.33 | 215800 |
| 2026-06-04 | 48.29 | $2.38 | 111432 |
| 2026-06-03 | 47.53 | $2.35 | 226101 |
| 2026-06-02 | 49.13 | $2.42 | 280231 |
| 2026-06-01 | 53.82 | $2.61 | 315584 |
| 2026-05-29 | 51.75 | $2.52 | 282400 |
| 2026-05-28 | 53.01 | $2.57 | 354200 |
| 2026-05-27 | 56.38 | $2.70 | 430647 |
| 2026-05-26 | 58.85 | $2.79 | 987612 |
| 2026-05-22 | 52.49 | $2.50 | 302890 |
| 2026-05-21 | 53.02 | $2.52 | 391523 |
| 2026-05-20 | 44.70 | $2.21 | 174700 |
| 2026-05-19 | 40.49 | $2.08 | 312200 |
| 2026-05-18 | 43.13 | $2.19 | 290800 |
| 2026-05-15 | 42.48 | $2.17 | 366300 |
| 2026-05-14 | 47.05 | $2.35 | 239300 |
| 2026-05-13 | 43.18 | $2.23 | 411100 |
| 2026-05-12 | 43.69 | $2.25 | 279300 |
| 2026-05-11 | 42.40 | $2.21 | 654298 |
| 2026-05-08 | 38.76 | $2.10 | 207500 |
| 2026-05-07 | 38.97 | $2.11 | 501148 |
| 2026-05-06 | 42.04 | $2.25 | 382994 |
| 2026-05-05 | 41.42 | $2.23 | 320108 |
| 2026-05-04 | 42.73 | $2.29 | 282802 |
| 2026-05-01 | 42.15 | $2.27 | 178600 |
| 2026-04-30 | 42.15 | $2.27 | 301600 |
| 2026-04-29 | 41.62 | $2.25 | 265011 |
| 2026-04-28 | 42.94 | $2.32 | 138000 |
| 2026-04-27 | 43.88 | $2.37 | 180215 |
| 2026-04-24 | 42.93 | $2.33 | 180518 |
| 2026-04-23 | 43.64 | $2.37 | 168212 |
| 2026-04-22 | 45.04 | $2.45 | 290411 |
| 2026-04-21 | 41.21 | $2.28 | 312316 |
| 2026-04-20 | 41.37 | $2.29 | 402600 |
| 2026-04-17 | 43.99 | $2.45 | 540500 |
| 2026-04-16 | 39.69 | $2.26 | 538140 |
| 2026-04-15 | 44.85 | $2.56 | 309406 |
| 2026-04-14 | 42.73 | $2.47 | 121151 |
| 2026-04-13 | 39.79 | $2.35 | 219479 |
| 2026-04-10 | 38.55 | $2.30 | 201612 |
| 2026-04-09 | 40.62 | $2.43 | 402829 |
| 2026-04-08 | 35.27 | $2.22 | 517457 |
| 2026-04-07 | 34.46 | $2.19 | 738500 |
| 2026-04-06 | 40.32 | $2.56 | 534300 |
| 2026-04-02 | 42.35 | $2.67 | 242842 |
| 2026-04-01 | 42.54 | $2.68 | 739421 |
| 2026-03-31 | 44.58 | $2.79 | 214938 |
| 2026-03-30 | 39.03 | $2.57 | 189900 |
| 2026-03-27 | 40.98 | $2.68 | 331500 |
| 2026-03-26 | 43.21 | $2.80 | 186600 |
| 2026-03-25 | 45.78 | $2.93 | 168800 |
| 2026-03-24 | 43.32 | $2.83 | 141823 |
| 2026-03-23 | 43.89 | $2.86 | 150900 |
| 2026-03-20 | 41.20 | $2.75 | 147639 |
| 2026-03-19 | 42.07 | $2.80 | 354484 |
| 2026-03-18 | 42.41 | $2.82 | 399540 |
| 2026-03-17 | 48.57 | $3.15 | 268541 |
| 2026-03-16 | 49.19 | $3.18 | 251100 |
| 2026-03-13 | 47.28 | $3.09 | 277426 |
| 2026-03-12 | 48.63 | $3.16 | 800500 |
| 2026-03-11 | 45.46 | $3.01 | 482106 |
| 2026-03-10 | 46.37 | $3.06 | 686141 |
| 2026-03-09 | 52.09 | $3.35 | 737778 |
| 2026-03-06 | 46.70 | $3.10 | 350607 |
| 2026-03-05 | 45.06 | $3.03 | 341655 |
| 2026-03-04 | 46.62 | $3.11 | 401300 |
| 2026-03-03 | 43.61 | $2.98 | 375800 |
| 2026-03-02 | 45.09 | $3.06 | 378333 |
| 2026-02-27 | 43.25 | $2.98 | 530500 |
| 2026-02-26 | 46.19 | $3.14 | 301500 |
| 2026-02-25 | 47.74 | $3.22 | 152197 |
| 2026-02-24 | 46.46 | $3.16 | 215540 |
| 2026-02-23 | 43.64 | $3.03 | 107847 |
| 2026-02-20 | 42.30 | $2.97 | 156726 |
| 2026-02-19 | 41.42 | $2.93 | 159700 |
| 2026-02-18 | 38.99 | $2.82 | 127100 |
| 2026-02-17 | 37.19 | $2.74 | 133831 |
| 2026-02-13 | 37.46 | $2.76 | 158309 |
| 2026-02-12 | 38.10 | $2.81 | 155000 |
| 2026-02-11 | 37.08 | $2.76 | 253765 |
| 2026-02-10 | 37.08 | $2.76 | 328506 |
| 2026-02-09 | 36.32 | $2.72 | 407400 |
| 2026-02-06 | 37.17 | $2.80 | 473803 |
| 2026-02-05 | 37.48 | $2.83 | 221573 |
| 2026-02-04 | 38.82 | $2.96 | 236200 |
| 2026-02-03 | 42.01 | $3.25 | 301700 |
| 2026-02-02 | 37.83 | $3.00 | 269703 |
| 2026-01-30 | 34.79 | $2.83 | 266104 |
| 2026-01-29 | 35.77 | $2.93 | 387300 |
| 2026-01-28 | 37.26 | $3.08 | 127937 |
| 2026-01-27 | 37.96 | $3.15 | 198500 |
| 2026-01-26 | 37.48 | $3.12 | 310100 |
| 2026-01-23 | 39.31 | $3.31 | 283900 |
| 2026-01-22 | 41.53 | $3.53 | 286643 |
| 2026-01-21 | 35.89 | $3.17 | 448465 |
| 2026-01-20 | 32.81 | $2.99 | 382200 |
| 2026-01-16 | 33.23 | $3.04 | 514911 |
| 2026-01-15 | 34.15 | $3.15 | 329669 |
| 2026-01-14 | 31.71 | $3.00 | 387853 |
| 2026-01-13 | 32.24 | $3.07 | 373820 |
| 2026-01-12 | 32.91 | $3.16 | 237203 |
| 2026-01-09 | 32.76 | $3.15 | 671933 |
| 2026-01-08 | 33.11 | $3.20 | 657826 |
| 2026-01-07 | 35.54 | $3.54 | 456954 |
| 2026-01-06 | 34.33 | $3.45 | 905530 |
| 2026-01-05 | 37.52 | $3.88 | 604202 |
| 2026-01-02 | 38.89 | $4.05 | 542703 |
| 2025-12-31 | 39.77 | $4.16 | 325600 |
| 2025-12-30 | 38.81 | $4.08 | 426723 |
| 2025-12-29 | 38.81 | $4.08 | 283851 |
| 2025-12-26 | 38.47 | $4.05 | 413800 |
| 2025-12-24 | 38.26 | $4.03 | 247449 |
| 2025-12-23 | 37.85 | $3.99 | 1.1M |
| 2025-12-22 | 38.09 | $4.03 | 958300 |
| 2025-12-19 | 40.21 | $4.38 | 4.1M |
| 2025-12-18 | 54.94 | $6.16 | 526875 |
| 2025-12-17 | 58.49 | $6.47 | 1.0M |
| 2025-12-16 | 56.15 | $6.20 | 526400 |
| 2025-12-15 | 59.83 | $6.51 | 520045 |
| 2025-12-12 | 57.61 | $6.25 | 760704 |
| 2025-12-11 | 52.44 | $5.71 | 706353 |
| 2025-12-10 | 50.08 | $5.49 | 1.2M |
| 2025-12-09 | 55.42 | $5.94 | 527711 |
| 2025-12-08 | 56.44 | $6.02 | 580900 |
| 2025-12-05 | 53.61 | $5.74 | 774143 |
| 2025-12-04 | 61.16 | $6.30 | 743900 |
| 2025-12-03 | 54.66 | $5.70 | 599300 |
| 2025-12-02 | 51.58 | $5.46 | 302264 |
| 2025-12-01 | 52.29 | $5.51 | 238002 |
| 2025-11-28 | 55.44 | $5.73 | 101423 |
| 2025-11-26 | 55.88 | $5.76 | 187600 |
| 2025-11-25 | 55.32 | $5.71 | 260239 |
| 2025-11-24 | 53.07 | $5.51 | 211719 |
| 2025-11-21 | 51.20 | $5.35 | 408849 |
| 2025-11-20 | 56.40 | $5.74 | 275409 |
| 2025-11-19 | 56.40 | $5.74 | 263143 |
| 2025-11-18 | 63.08 | $6.19 | 500238 |
| 2025-11-17 | 61.24 | $6.00 | 470902 |
| 2025-11-14 | 55.85 | $5.51 | 238900 |
| 2025-11-13 | 56.15 | $5.53 | 482245 |
| 2025-11-12 | 60.85 | $5.83 | 297300 |
| 2025-11-11 | 57.10 | $5.50 | 311514 |
| 2025-11-10 | 53.22 | $5.20 | 856500 |
| 2025-11-07 | 53.22 | $5.20 | 500799 |
| 2025-11-06 | 59.35 | $5.58 | 245201 |
| 2025-11-05 | 60.21 | $5.63 | 299048 |
| 2025-11-04 | 60.89 | $5.67 | 575600 |
| 2025-11-03 | 66.76 | $6.00 | 585145 |
| 2025-10-31 | 64.91 | $5.81 | 461079 |
| 2025-10-30 | 55.81 | $5.07 | 101264 |
| 2025-10-29 | 56.56 | $5.11 | 454504 |
| 2025-10-28 | 57.11 | $5.14 | 1.4M |
| 2025-10-27 | 56.57 | $5.10 | 184982 |
| 2025-10-24 | 58.84 | $5.23 | 195000 |
| 2025-10-23 | 57.60 | $5.13 | 121289 |
| 2025-10-22 | 54.33 | $4.88 | 345331 |
| 2025-10-21 | 61.94 | $5.30 | 229833 |
| 2025-10-20 | 59.23 | $5.09 | 235499 |
| 2025-10-17 | 57.87 | $4.99 | 177900 |
| 2025-10-16 | 58.99 | $5.05 | 258000 |
| 2025-10-15 | 61.64 | $5.19 | 220935 |
| 2025-10-14 | 58.75 | $4.96 | 344415 |
| 2025-10-13 | 61.42 | $5.10 | 518936 |
| 2025-10-10 | 56.30 | $4.72 | 225337 |
| 2025-10-09 | 56.87 | $4.75 | 182500 |
| 2025-10-08 | 56.73 | $4.74 | 256878 |
| 2025-10-07 | 57.25 | $4.77 | 441100 |
| 2025-10-06 | 52.70 | $4.44 | 247000 |
| 2025-10-03 | 51.05 | $4.33 | 213317 |
| 2025-10-02 | 49.85 | $4.25 | 227200 |
| 2025-10-01 | 48.80 | $4.18 | 206700 |
| 2025-09-30 | 49.64 | $4.24 | 270715 |
| 2025-09-29 | 49.37 | $4.22 | 277049 |
| 2025-09-26 | 54.04 | $4.55 | 154909 |
| 2025-09-25 | 54.94 | $4.61 | 216900 |
| 2025-09-24 | 57.05 | $4.75 | 166300 |
| 2025-09-23 | 57.95 | $4.81 | 149175 |
| 2025-09-22 | 59.60 | $4.92 | 192122 |
| 2025-09-19 | 58.37 | $4.80 | 285400 |
| 2025-09-18 | 56.71 | $4.64 | 256631 |
| 2025-09-17 | 56.19 | $4.59 | 208100 |
| 2025-09-16 | 54.32 | $4.41 | 384121 |
| 2025-09-15 | 55.44 | $4.50 | 972500 |
| 2025-09-12 | 68.48 | $5.37 | 1.2M |
| 2025-09-11 | 80.23 | $5.94 | 1.2M |
| 2025-09-10 | 72.96 | $5.00 | 305241 |
| 2025-09-09 | 72.45 | $4.95 | 312820 |
| 2025-09-08 | 69.37 | $4.67 | 215106 |
| 2025-09-05 | 68.53 | $4.60 | 153742 |
| 2025-09-04 | 70.36 | $4.67 | 232337 |
| 2025-09-03 | 68.30 | $4.49 | 180500 |
| 2025-09-02 | 67.46 | $4.42 | 276203 |
| 2025-08-29 | 65.74 | $4.28 | 177346 |
| 2025-08-28 | 65.37 | $4.25 | 275482 |
| 2025-08-27 | 61.83 | $3.98 | 154032 |
| 2025-08-26 | 66.11 | $4.16 | 167424 |
| 2025-08-25 | 64.01 | $4.00 | 155300 |
| 2025-08-22 | 66.46 | $4.10 | 253823 |
| 2025-08-21 | 63.54 | $3.88 | 134203 |
| 2025-08-20 | 64.02 | $3.90 | 142359 |
| 2025-08-19 | 61.97 | $3.75 | 181383 |
| 2025-08-18 | 65.52 | $3.90 | 351010 |
| 2025-08-15 | 60.83 | $3.57 | 186800 |
| 2025-08-14 | 65.72 | $3.76 | 191934 |
| 2025-08-13 | 64.43 | $3.67 | 258212 |
| 2025-08-12 | 67.09 | $3.77 | 237138 |
| 2025-08-11 | 70.11 | $3.88 | 316142 |
| 2025-08-08 | 78.34 | $4.15 | 814410 |
| 2025-08-07 | 75.16 | $3.84 | 164351 |
| 2025-08-06 | 74.35 | $3.77 | 196500 |
| 2025-08-05 | 73.42 | $3.69 | 176224 |
| 2025-08-04 | 72.21 | $3.59 | 239700 |
| 2025-08-01 | 74.13 | $3.65 | 305900 |
| 2025-07-31 | 74.02 | $3.64 | 322025 |
| 2025-07-30 | 73.59 | $3.60 | 590500 |
| 2025-07-29 | 70.12 | $3.30 | 379206 |
| 2025-07-28 | 66.80 | $3.06 | 386400 |
| 2025-07-25 | 64.45 | $2.91 | 162500 |
| 2025-07-24 | 65.33 | $2.94 | 333250 |
| 2025-07-23 | 63.44 | $2.82 | 136275 |
| 2025-07-22 | 64.55 | $2.86 | 279848 |
| 2025-07-21 | 62.68 | $2.74 | 305400 |
| 2025-07-18 | 64.29 | $2.80 | 445509 |
| 2025-07-17 | 66.73 | $2.89 | 265000 |
| 2025-07-16 | 66.19 | $2.85 | 204706 |
| 2025-07-15 | 65.52 | $2.80 | 406986 |
| 2025-07-14 | 66.78 | $2.85 | 509481 |
| 2025-07-11 | 62.10 | $2.51 | 392100 |
| 2025-07-10 | 61.18 | $2.45 | 461682 |
| 2025-07-09 | 57.96 | $2.25 | 261621 |
| 2025-07-08 | 55.13 | $2.09 | 206731 |
| 2025-07-07 | 56.48 | $2.15 | 487045 |
| 2025-07-03 | 57.15 | $2.18 | 239500 |
| 2025-07-02 | 56.99 | $2.17 | 272008 |
| 2025-07-01 | 58.02 | $2.22 | 447036 |
| 2025-06-30 | 56.37 | $2.11 | 457112 |
| 2025-06-27 | 60.93 | $2.33 | 1.9M |
| 2025-06-26 | 61.36 | $2.35 | 499624 |
| 2025-06-25 | 64.83 | $2.51 | 293700 |
| 2025-06-24 | 63.74 | $2.42 | 545709 |
| 2025-06-23 | 65.02 | $2.48 | 977726 |
| 2025-06-20 | 64.34 | $2.42 | 4.3M |
| 2025-06-18 | 87.96 | $3.29 | 5.4M |
| 2025-06-17 | 81.16 | $2.39 | 11.6M |
| 2025-06-16 | 59.37 | $1.49 | 627725 |
| 2025-06-13 | 52.39 | $1.37 | 188102 |
| 2025-06-12 | 50.37 | $1.34 | 100500 |
| 2025-06-11 | 49.00 | $1.32 | 94225 |
| 2025-06-10 | 50.32 | $1.34 | 176700 |
| 2025-06-09 | 49.01 | $1.32 | 166007 |
| 2025-06-06 | 49.01 | $1.32 | 243000 |
| 2025-06-05 | 47.77 | $1.30 | 185900 |
| 2025-06-04 | 46.54 | $1.28 | 93815 |
| 2025-06-03 | 47.07 | $1.29 | 132720 |
| 2025-06-02 | 47.07 | $1.29 | 184300 |
| 2025-05-30 | 48.05 | $1.31 | 175034 |
| 2025-05-29 | 44.16 | $1.24 | 207900 |
| 2025-05-28 | 46.53 | $1.29 | 122200 |
| 2025-05-27 | 47.49 | $1.31 | 185645 |
| 2025-05-23 | 45.89 | $1.28 | 178600 |
| 2025-05-22 | 45.89 | $1.28 | 108406 |
| 2025-05-21 | 45.89 | $1.28 | 172601 |
| 2025-05-20 | 46.30 | $1.29 | 141300 |
| 2025-05-19 | 47.89 | $1.33 | 180008 |
| 2025-05-16 | 45.67 | $1.28 | 295829 |
| 2025-05-15 | 47.20 | $1.32 | 105992 |
| 2025-05-14 | 46.34 | $1.30 | 107816 |
| 2025-05-13 | 47.07 | $1.32 | 113809 |
| 2025-05-12 | 49.65 | $1.39 | 209138 |
| 2025-05-09 | 49.28 | $1.38 | 142922 |
| 2025-05-08 | 49.99 | $1.40 | 132900 |
| 2025-05-07 | 56.60 | $1.57 | 240038 |
| 2025-05-06 | 48.63 | $1.36 | 401930 |
| 2025-05-05 | 46.40 | $1.31 | 199926 |
| 2025-05-02 | 49.67 | $1.39 | 104742 |
| 2025-05-01 | 45.57 | $1.30 | 77739 |
| 2025-04-30 | 48.49 | $1.37 | 156100 |
| 2025-04-29 | 42.48 | $1.25 | 103500 |
| 2025-04-28 | 45.42 | $1.32 | 59300 |
| 2025-04-25 | 45.42 | $1.32 | 157029 |
| 2025-04-24 | 49.86 | $1.42 | 134000 |
| 2025-04-23 | 45.83 | $1.34 | 66141 |
| 2025-04-22 | 45.31 | $1.33 | 56145 |
| 2025-04-21 | 44.29 | $1.31 | 130533 |
| 2025-04-17 | 47.22 | $1.38 | 181421 |
| 2025-04-16 | 46.74 | $1.37 | 82013 |
| 2025-04-15 | 45.33 | $1.34 | 106910 |
| 2025-04-14 | 45.33 | $1.34 | 828440 |
| 2025-04-11 | 45.70 | $1.35 | 192300 |
| 2025-04-10 | 43.09 | $1.29 | 147537 |
| 2025-04-09 | 45.51 | $1.36 | 155305 |
| 2025-04-08 | 41.50 | $1.27 | 179812 |
| 2025-04-07 | 43.53 | $1.33 | 296924 |
| 2025-04-04 | 43.09 | $1.32 | 257200 |
| 2025-04-03 | 41.35 | $1.28 | 321400 |
| 2025-04-02 | 42.59 | $1.32 | 164200 |
| 2025-04-01 | 40.04 | $1.26 | 225868 |
| 2025-03-31 | 38.30 | $1.22 | 441243 |
| 2025-03-28 | 48.26 | $1.52 | 214100 |
| 2025-03-27 | 55.58 | $1.68 | 126229 |
| 2025-03-26 | 53.92 | $1.64 | 191120 |
| 2025-03-25 | 60.95 | $1.77 | 228800 |
| 2025-03-24 | 55.91 | $1.65 | 388928 |
| 2025-03-21 | 53.03 | $1.59 | 1.2M |
| 2025-03-20 | 49.92 | $1.53 | 141700 |
| 2025-03-19 | 52.10 | $1.57 | 227713 |
| 2025-03-18 | 52.65 | $1.58 | 233017 |
| 2025-03-17 | 54.27 | $1.61 | 384000 |
| 2025-03-14 | 58.26 | $1.68 | 198100 |
| 2025-03-13 | 63.30 | $1.76 | 208718 |
| 2025-03-12 | 61.31 | $1.71 | 159100 |
| 2025-03-11 | 56.37 | $1.60 | 202700 |
| 2025-03-10 | 55.88 | $1.59 | 197817 |
| 2025-03-07 | 57.72 | $1.62 | 77422 |
| 2025-03-06 | 56.82 | $1.60 | 106564 |
| 2025-03-05 | 55.47 | $1.57 | 239200 |
| 2025-03-04 | 56.59 | $1.59 | 253000 |
| 2025-03-03 | 51.99 | $1.49 | 249000 |
| 2025-02-28 | 56.54 | $1.57 | 196400 |
| 2025-02-27 | 52.06 | $1.48 | 183342 |
| 2025-02-26 | 54.43 | $1.52 | 313615 |
| 2025-02-25 | 51.82 | $1.47 | 158506 |
| 2025-02-24 | 51.29 | $1.46 | 204634 |
| 2025-02-21 | 52.95 | $1.49 | 267223 |
| 2025-02-20 | 51.97 | $1.47 | 146000 |
| 2025-02-19 | 54.68 | $1.52 | 271200 |
| 2025-02-18 | 55.23 | $1.53 | 718430 |
| 2025-02-14 | 49.45 | $1.41 | 518402 |
| 2025-02-13 | 43.04 | $1.30 | 151000 |
| 2025-02-12 | 43.52 | $1.31 | 132004 |
| 2025-02-11 | 43.52 | $1.31 | 112300 |
| 2025-02-10 | 42.95 | $1.30 | 434127 |
| 2025-02-07 | 43.37 | $1.31 | 279185 |
| 2025-02-06 | 43.77 | $1.32 | 487516 |
| 2025-02-05 | 42.76 | $1.30 | 216031 |
| 2025-02-04 | 40.21 | $1.25 | 160100 |
| 2025-02-03 | 39.18 | $1.23 | 261300 |
| 2025-01-31 | 39.83 | $1.25 | 239117 |
| 2025-01-30 | 39.83 | $1.25 | 229518 |
| 2025-01-29 | 38.92 | $1.23 | 145500 |
| 2025-01-28 | 38.92 | $1.23 | 144828 |
| 2025-01-27 | 38.49 | $1.22 | 240400 |
| 2025-01-24 | 38.49 | $1.22 | 142800 |
| 2025-01-23 | 38.74 | $1.23 | 265100 |
| 2025-01-22 | 38.00 | $1.21 | 186500 |
| 2025-01-21 | 38.44 | $1.23 | 696400 |
| 2025-01-17 | 38.65 | $1.24 | 229512 |
| 2025-01-16 | 38.85 | $1.25 | 172400 |
| 2025-01-15 | 39.45 | $1.28 | 312913 |
| 2025-01-14 | 35.37 | $1.15 | 261316 |
| 2025-01-13 | 34.08 | $1.11 | 326100 |
| 2025-01-10 | 33.76 | $1.10 | 467500 |
| 2025-01-08 | 34.23 | $1.13 | 463900 |
| 2025-01-07 | 35.31 | $1.20 | 380429 |
| 2025-01-06 | 35.03 | $1.19 | 602368 |
| 2025-01-03 | 34.22 | $1.16 | 517110 |
| 2025-01-02 | 34.36 | $1.17 | 947621 |
| 2024-12-31 | 35.98 | $1.29 | 1.1M |
| 2024-12-30 | 31.08 | $1.10 | 892329 |
| 2024-12-27 | 31.69 | $1.15 | 6.0M |
| 2024-12-26 | 23.78 | $0.87 | 1.0M |
| 2024-12-24 | 22.89 | $0.84 | 1.7M |
| 2024-12-23 | 23.32 | $0.89 | 2.8M |
| 2024-12-20 | 24.68 | $1.04 | 9.3M |
| 2024-12-19 | 38.12 | $2.00 | 673900 |
| 2024-12-18 | 38.54 | $2.02 | 866990 |
| 2024-12-17 | 40.64 | $2.12 | 922516 |
| 2024-12-16 | 45.08 | $2.31 | 710200 |
| 2024-12-13 | 38.34 | $2.11 | 905421 |
| 2024-12-12 | 33.70 | $1.99 | 830346 |
| 2024-12-11 | 32.08 | $1.95 | 661800 |
| 2024-12-10 | 31.29 | $1.93 | 897100 |
| 2024-12-09 | 30.51 | $1.91 | 1.7M |
| 2024-12-06 | 32.99 | $2.05 | 943400 |
| 2024-12-05 | 34.11 | $2.11 | 692900 |
| 2024-12-04 | 39.44 | $2.36 | 575934 |
| 2024-12-03 | 45.98 | $2.60 | 537498 |
| 2024-12-02 | 52.94 | $2.80 | 422100 |
| 2024-11-29 | 56.60 | $2.89 | 265900 |
| 2024-11-27 | 54.95 | $2.84 | 358600 |
| 2024-11-26 | 52.56 | $2.77 | 229713 |
| 2024-11-25 | 50.42 | $2.71 | 176300 |
| 2024-11-22 | 53.08 | $2.78 | 133423 |
| 2024-11-21 | 50.98 | $2.72 | 141317 |
| 2024-11-20 | 54.87 | $2.82 | 132500 |
| 2024-11-19 | 52.82 | $2.76 | 108016 |
| 2024-11-18 | 50.31 | $2.69 | 174060 |
| 2024-11-15 | 53.39 | $2.77 | 219100 |
| 2024-11-14 | 52.70 | $2.75 | 153800 |
| 2024-11-13 | 58.89 | $2.90 | 210533 |
| 2024-11-12 | 61.64 | $2.96 | 116980 |
| 2024-11-11 | 59.55 | $2.89 | 202500 |
| 2024-11-08 | 64.83 | $3.00 | 240401 |
| 2024-11-07 | 59.92 | $2.84 | 118600 |
| 2024-11-06 | 58.89 | $2.81 | 268300 |
| 2024-11-05 | 50.96 | $2.61 | 100000 |
| 2024-11-04 | 47.08 | $2.53 | 107402 |
| 2024-11-01 | 45.55 | $2.50 | 110200 |
| 2024-10-31 | 44.01 | $2.47 | 114900 |
| 2024-10-30 | 46.07 | $2.52 | 130700 |
| 2024-10-29 | 47.34 | $2.55 | 132039 |
| 2024-10-28 | 44.44 | $2.49 | 181909 |
| 2024-10-25 | 45.23 | $2.51 | 110536 |
| 2024-10-24 | 46.81 | $2.55 | 121900 |
| 2024-10-23 | 48.00 | $2.58 | 144543 |
| 2024-10-22 | 49.61 | $2.62 | 80625 |
| 2024-10-21 | 50.00 | $2.63 | 103205 |
| 2024-10-18 | 51.57 | $2.67 | 118348 |
| 2024-10-17 | 51.21 | $2.66 | 132400 |
| 2024-10-16 | 50.14 | $2.63 | 204040 |
| 2024-10-15 | 49.08 | $2.60 | 109302 |
| 2024-10-14 | 50.09 | $2.63 | 83733 |
| 2024-10-11 | 52.49 | $2.70 | 101338 |
| 2024-10-10 | 48.48 | $2.58 | 86900 |
| 2024-10-09 | 50.15 | $2.63 | 93801 |
| 2024-10-08 | 54.05 | $2.74 | 137600 |
| 2024-10-07 | 51.44 | $2.66 | 213405 |
| 2024-10-04 | 57.66 | $2.82 | 408349 |
| 2024-10-03 | 54.39 | $2.72 | 89004 |
| 2024-10-02 | 54.39 | $2.72 | 43717 |
| 2024-10-01 | 54.39 | $2.72 | 118000 |
| 2024-09-30 | 55.49 | $2.75 | 65411 |
| 2024-09-27 | 54.32 | $2.71 | 63919 |
| 2024-09-26 | 52.53 | $2.65 | 144500 |
| 2024-09-25 | 51.94 | $2.63 | 79300 |
| 2024-09-24 | 53.21 | $2.67 | 71800 |
| 2024-09-23 | 54.79 | $2.72 | 131600 |
| 2024-09-20 | 56.39 | $2.77 | 218000 |
| 2024-09-19 | 58.67 | $2.84 | 92700 |
| 2024-09-18 | 55.50 | $2.71 | 188100 |
| 2024-09-17 | 57.43 | $2.77 | 76400 |
| 2024-09-16 | 56.22 | $2.72 | 206937 |
| 2024-09-13 | 61.16 | $2.87 | 142624 |
| 2024-09-12 | 57.37 | $2.71 | 108800 |
| 2024-09-11 | 58.38 | $2.74 | 211800 |
| 2024-09-10 | 52.83 | $2.53 | 81440 |
| 2024-09-09 | 53.81 | $2.56 | 128617 |
| 2024-09-06 | 50.94 | $2.46 | 107533 |
| 2024-09-05 | 50.36 | $2.44 | 48300 |
| 2024-09-04 | 50.64 | $2.45 | 96903 |
| 2024-09-03 | 52.05 | $2.50 | 125300 |
| 2024-08-30 | 58.20 | $2.70 | 190706 |
| 2024-08-29 | 59.53 | $2.74 | 187327 |
| 2024-08-28 | 63.70 | $2.86 | 290600 |
| 2024-08-27 | 58.13 | $2.62 | 133726 |
| 2024-08-26 | 52.67 | $2.43 | 147900 |
| 2024-08-23 | 48.66 | $2.31 | 107228 |
| 2024-08-22 | 48.66 | $2.31 | 46622 |
| 2024-08-21 | 49.29 | $2.33 | 37000 |
| 2024-08-20 | 48.34 | $2.30 | 64300 |
| 2024-08-19 | 49.82 | $2.35 | 45900 |
| 2024-08-16 | 48.92 | $2.32 | 139806 |
| 2024-08-15 | 44.90 | $2.19 | 82600 |
| 2024-08-14 | 41.16 | $2.08 | 62500 |
| 2024-08-13 | 45.71 | $2.25 | 107100 |
| 2024-08-12 | 40.58 | $2.11 | 126600 |
| 2024-08-09 | 37.78 | $2.04 | 155723 |
| 2024-08-08 | 40.36 | $2.14 | 96900 |
| 2024-08-07 | 38.77 | $2.10 | 145200 |
| 2024-08-06 | 40.03 | $2.15 | 151722 |
| 2024-08-05 | 39.28 | $2.13 | 176451 |
| 2024-08-02 | 41.51 | $2.22 | 93600 |
| 2024-08-01 | 42.01 | $2.24 | 113400 |
| 2024-07-31 | 49.40 | $2.50 | 73209 |
| 2024-07-30 | 48.06 | $2.46 | 109116 |
| 2024-07-29 | 51.62 | $2.57 | 98000 |
| 2024-07-26 | 51.31 | $2.56 | 54500 |
| 2024-07-25 | 51.01 | $2.55 | 71200 |
| 2024-07-24 | 51.92 | $2.58 | 78400 |
| 2024-07-23 | 52.21 | $2.59 | 76900 |
| 2024-07-22 | 49.20 | $2.48 | 92269 |
| 2024-07-19 | 47.48 | $2.42 | 159789 |
| 2024-07-18 | 49.88 | $2.51 | 311993 |
| 2024-07-17 | 51.82 | $2.58 | 96340 |
| 2024-07-16 | 50.25 | $2.52 | 116253 |
| 2024-07-15 | 46.36 | $2.38 | 103827 |
| 2024-07-12 | 42.07 | $2.24 | 152635 |
| 2024-07-11 | 45.00 | $2.36 | 144858 |
| 2024-07-10 | 44.39 | $2.34 | 77123 |
| 2024-07-09 | 45.11 | $2.37 | 175913 |
| 2024-07-08 | 39.53 | $2.19 | 117068 |
| 2024-07-05 | 35.00 | $2.06 | 582454 |
| 2024-07-03 | 36.82 | $2.15 | 161511 |
| 2024-07-02 | 39.64 | $2.28 | 153948 |
| 2024-07-01 | 41.25 | $2.35 | 137641 |
| 2024-06-28 | 38.17 | $2.26 | 2.4M |
| 2024-06-27 | 36.05 | $2.20 | 173407 |
| 2024-06-26 | 36.45 | $2.22 | 196115 |
| 2024-06-25 | 36.64 | $2.23 | 192604 |
| 2024-06-24 | 33.32 | $2.13 | 218123 |
| 2024-06-21 | 37.21 | $2.34 | 187335 |
| 2024-06-20 | 38.85 | $2.42 | 113498 |
| 2024-06-18 | 35.82 | $2.33 | 128532 |
| 2024-06-17 | 39.32 | $2.50 | 125544 |
| 2024-06-14 | 42.07 | $2.62 | 54580 |
| 2024-06-13 | 43.02 | $2.66 | 145562 |
| 2024-06-12 | 44.71 | $2.73 | 114269 |
| 2024-06-11 | 41.28 | $2.62 | 189943 |
| 2024-06-10 | 43.37 | $2.71 | 139986 |
| 2024-06-07 | 39.83 | $2.60 | 127326 |
| 2024-06-06 | 40.93 | $2.65 | 183179 |
| 2024-06-05 | 42.97 | $2.74 | 98481 |
| 2024-06-04 | 43.20 | $2.75 | 75644 |
| 2024-06-03 | 41.43 | $2.69 | 62500 |
| 2024-05-31 | 42.05 | $2.72 | 91996 |
| 2024-05-30 | 42.05 | $2.72 | 101085 |
| 2024-05-29 | 43.42 | $2.79 | 99416 |
| 2024-05-28 | 44.01 | $2.82 | 272005 |
| 2024-05-24 | 48.79 | $3.05 | 120671 |
| 2024-05-23 | 48.79 | $3.05 | 78873 |
| 2024-05-22 | 50.06 | $3.11 | 93271 |
| 2024-05-21 | 52.69 | $3.23 | 76570 |
| 2024-05-20 | 51.27 | $3.16 | 158602 |
| 2024-05-17 | 52.78 | $3.23 | 148564 |
| 2024-05-16 | 51.02 | $3.14 | 79209 |
| 2024-05-15 | 49.44 | $3.06 | 136434 |
| 2024-05-14 | 44.78 | $2.84 | 171102 |
| 2024-05-13 | 49.51 | $3.08 | 278102 |
| 2024-05-10 | 48.43 | $3.03 | 288595 |
| 2024-05-09 | 53.18 | $3.25 | 120986 |
| 2024-05-08 | 52.98 | $3.24 | 138491 |
| 2024-05-07 | 55.45 | $3.35 | 145836 |
| 2024-05-06 | 58.25 | $3.47 | 151201 |
| 2024-05-03 | 55.96 | $3.34 | 157727 |
| 2024-05-02 | 56.64 | $3.37 | 250289 |
| 2024-05-01 | 59.64 | $3.50 | 107319 |
| 2024-04-30 | 59.87 | $3.51 | 148744 |
| 2024-04-29 | 61.92 | $3.60 | 211933 |
| 2024-04-26 | 59.73 | $3.45 | 173928 |
| 2024-04-25 | 60.84 | $3.50 | 212084 |
| 2024-04-24 | 57.72 | $3.29 | 162497 |
| 2024-04-23 | 59.65 | $3.38 | 235682 |
| 2024-04-22 | 54.49 | $3.06 | 305544 |
| 2024-04-19 | 61.77 | $3.37 | 206132 |
| 2024-04-18 | 62.02 | $3.38 | 146618 |
| 2024-04-17 | 62.02 | $3.38 | 159242 |
| 2024-04-16 | 62.48 | $3.40 | 350682 |
| 2024-04-15 | 76.29 | $3.91 | 165954 |
| 2024-04-12 | 78.22 | $3.97 | 491803 |
| 2024-04-11 | 86.16 | $4.20 | 408157 |
| 2024-04-10 | 83.54 | $3.82 | 647332 |
| 2024-04-09 | 88.58 | $3.94 | 332289 |
| 2024-04-08 | 87.37 | $3.74 | 469551 |
| 2024-04-05 | 87.31 | $3.73 | 931163 |
| 2024-04-04 | 80.48 | $3.00 | 285245 |
| 2024-04-03 | 78.20 | $2.85 | 410631 |
| 2024-04-02 | 70.83 | $2.51 | 143986 |
| 2024-04-01 | 68.77 | $2.44 | 66242 |
| 2024-03-28 | 67.20 | $2.39 | 57692 |
| 2024-03-27 | 68.51 | $2.41 | 82953 |
| 2024-03-26 | 67.30 | $2.37 | 75063 |
| 2024-03-25 | 66.05 | $2.33 | 134904 |
| 2024-03-22 | 73.33 | $2.44 | 155960 |
| 2024-03-21 | 73.33 | $2.44 | 290939 |
| 2024-03-20 | 65.94 | $2.20 | 109413 |
| 2024-03-19 | 61.74 | $2.10 | 51313 |
| 2024-03-18 | 64.78 | $2.14 | 151910 |
| 2024-03-15 | 61.15 | $2.06 | 165790 |
| 2024-03-14 | 56.94 | $1.98 | 40110 |
| 2024-03-13 | 56.94 | $1.98 | 34749 |
| 2024-03-12 | 56.41 | $1.97 | 100845 |
| 2024-03-11 | 59.19 | $2.01 | 46689 |
| 2024-03-08 | 61.35 | $2.04 | 45038 |
| 2024-03-07 | 65.11 | $2.09 | 106763 |
| 2024-03-06 | 64.70 | $2.08 | 137121 |
| 2024-03-05 | 63.89 | $2.06 | 98466 |
| 2024-03-04 | 60.92 | $1.99 | 45666 |
| 2024-03-01 | 58.11 | $1.93 | 123604 |
| 2024-02-29 | 60.16 | $1.96 | 134862 |
| 2024-02-28 | 56.77 | $1.89 | 137553 |
| 2024-02-27 | 55.22 | $1.86 | 27270 |
| 2024-02-26 | 56.51 | $1.88 | 75486 |
| 2024-02-23 | 56.51 | $1.88 | 90513 |
| 2024-02-22 | 51.41 | $1.78 | 34664 |
| 2024-02-21 | 56.44 | $1.86 | 68596 |
| 2024-02-20 | 56.44 | $1.86 | 124884 |
| 2024-02-16 | 49.79 | $1.74 | 32611 |
| 2024-02-15 | 50.40 | $1.75 | 41309 |
| 2024-02-14 | 49.22 | $1.73 | 47924 |
| 2024-02-13 | 46.82 | $1.69 | 24775 |
| 2024-02-12 | 44.97 | $1.66 | 38439 |
| 2024-02-09 | 46.51 | $1.69 | 33140 |
| 2024-02-08 | 42.78 | $1.63 | 39290 |
| 2024-02-07 | 40.83 | $1.60 | 42035 |
| 2024-02-06 | 45.24 | $1.69 | 34057 |
| 2024-02-05 | 45.76 | $1.70 | 28369 |
| 2024-02-02 | 48.98 | $1.76 | 27580 |
| 2024-02-01 | 47.82 | $1.74 | 41436 |
| 2024-01-31 | 44.83 | $1.69 | 91081 |
| 2024-01-30 | 47.96 | $1.75 | 39115 |
| 2024-01-29 | 49.60 | $1.78 | 58643 |
| 2024-01-26 | 46.71 | $1.73 | 38190 |
| 2024-01-25 | 49.98 | $1.79 | 30800 |
| 2024-01-24 | 45.77 | $1.72 | 140733 |
| 2024-01-23 | 45.77 | $1.72 | 54481 |
| 2024-01-22 | 47.31 | $1.75 | 44215 |
| 2024-01-19 | 47.31 | $1.75 | 34041 |
| 2024-01-18 | 46.77 | $1.74 | 32996 |
| 2024-01-17 | 49.67 | $1.80 | 63183 |
| 2024-01-16 | 50.66 | $1.82 | 51462 |
| 2024-01-12 | 51.64 | $1.84 | 47434 |
| 2024-01-11 | 53.10 | $1.87 | 56565 |
| 2024-01-10 | 54.08 | $1.89 | 105189 |
| 2024-01-09 | 54.55 | $1.90 | 50645 |
| 2024-01-08 | 44.92 | $1.69 | 52529 |
| 2024-01-05 | 45.36 | $1.70 | 67150 |
| 2024-01-04 | 43.27 | $1.66 | 41047 |
| 2024-01-03 | 44.90 | $1.70 | 36738 |
| 2024-01-02 | 46.56 | $1.74 | 66146 |
| 2023-12-29 | 42.51 | $1.66 | 154263 |
| 2023-12-28 | 40.92 | $1.63 | 62863 |
| 2023-12-27 | 42.41 | $1.67 | 90590 |
| 2023-12-26 | 39.80 | $1.62 | 89373 |
| 2023-12-22 | 45.69 | $1.77 | 59564 |
| 2023-12-21 | 46.12 | $1.78 | 28895 |
| 2023-12-20 | 42.51 | $1.71 | 48099 |
| 2023-12-19 | 42.51 | $1.71 | 92230 |
| 2023-12-18 | 36.46 | $1.60 | 66036 |
| 2023-12-15 | 36.46 | $1.60 | 198259 |
| 2023-12-14 | 39.91 | $1.70 | 89834 |
| 2023-12-13 | 38.24 | $1.67 | 62350 |
| 2023-12-12 | 37.14 | $1.65 | 78097 |
| 2023-12-11 | 38.79 | $1.70 | 205650 |
| 2023-12-08 | 46.62 | $1.90 | 90954 |
| 2023-12-07 | 48.00 | $1.93 | 72316 |
| 2023-12-06 | 47.00 | $1.91 | 44002 |
| 2023-12-05 | 51.19 | $2.00 | 72836 |
| 2023-12-04 | 52.17 | $2.02 | 61564 |
| 2023-12-01 | 51.28 | $2.00 | 63714 |
| 2023-11-30 | 49.04 | $1.95 | 41481 |
| 2023-11-29 | 49.47 | $1.96 | 36331 |
| 2023-11-28 | 51.19 | $2.00 | 34349 |
| 2023-11-27 | 50.78 | $1.99 | 67242 |
| 2023-11-24 | 56.59 | $2.12 | 47411 |
| 2023-11-22 | 53.06 | $2.03 | 50141 |
| 2023-11-21 | 49.60 | $1.95 | 42121 |
| 2023-11-20 | 45.80 | $1.87 | 91792 |
| 2023-11-17 | 49.81 | $1.96 | 36694 |
| 2023-11-16 | 46.34 | $1.89 | 35468 |
| 2023-11-15 | 45.31 | $1.87 | 49791 |
| 2023-11-14 | 42.16 | $1.81 | 163561 |
| 2023-11-13 | 48.34 | $1.95 | 119082 |
| 2023-11-10 | 56.82 | $2.10 | 34746 |
| 2023-11-09 | 53.18 | $2.03 | 16044 |
| 2023-11-08 | 57.10 | $2.09 | 46621 |
| 2023-11-07 | 53.28 | $2.02 | 29883 |
| 2023-11-06 | 53.93 | $2.03 | 35192 |
| 2023-11-03 | 52.84 | $2.01 | 45345 |
| 2023-11-02 | 53.44 | $2.02 | 33743 |
| 2023-11-01 | 52.93 | $2.01 | 30629 |
| 2023-10-31 | 54.64 | $2.04 | 47587 |
| 2023-10-30 | 53.69 | $2.02 | 38158 |
| 2023-10-27 | 52.27 | $1.99 | 40951 |
| 2023-10-26 | 57.28 | $2.08 | 20070 |
| 2023-10-25 | 56.40 | $2.06 | 24458 |
| 2023-10-24 | 56.96 | $2.07 | 55570 |
| 2023-10-23 | 53.92 | $2.00 | 54830 |
| 2023-10-20 | 56.07 | $2.04 | 56036 |
| 2023-10-19 | 58.85 | $2.09 | 35941 |
| 2023-10-18 | 59.97 | $2.11 | 25769 |
| 2023-10-17 | 59.61 | $2.10 | 58587 |
| 2023-10-16 | 59.25 | $2.09 | 62531 |
| 2023-10-13 | 56.32 | $2.01 | 81790 |
| 2023-10-12 | 58.31 | $2.05 | 21031 |
| 2023-10-11 | 58.81 | $2.06 | 64429 |
| 2023-10-10 | 65.08 | $2.18 | 78031 |
| 2023-10-09 | 62.55 | $2.10 | 51984 |
| 2023-10-06 | 65.37 | $2.15 | 109921 |
| 2023-10-05 | 65.37 | $2.15 | 279592 |
| 2023-10-04 | 61.97 | $2.04 | 63939 |
| 2023-10-03 | 58.45 | $1.94 | 63060 |
| 2023-10-02 | 57.71 | $1.92 | 42991 |
| 2023-09-29 | 57.71 | $1.92 | 35767 |
| 2023-09-28 | 57.01 | $1.90 | 41006 |
| 2023-09-27 | 53.77 | $1.81 | 28320 |
| 2023-09-26 | 53.77 | $1.81 | 21845 |
| 2023-09-25 | 55.02 | $1.84 | 77206 |
| 2023-09-22 | 51.83 | $1.75 | 27155 |
| 2023-09-21 | 53.43 | $1.79 | 59148 |
| 2023-09-20 | 53.08 | $1.78 | 49899 |
| 2023-09-19 | 59.32 | $1.93 | 35690 |
| 2023-09-18 | 61.15 | $1.97 | 58719 |
| 2023-09-15 | 54.12 | $1.76 | 116900 |
| 2023-09-14 | 64.08 | $1.95 | 74198 |
| 2023-09-13 | 62.71 | $1.91 | 124846 |
| 2023-09-12 | 58.15 | $1.79 | 53490 |
| 2023-09-11 | 52.65 | $1.67 | 24502 |
| 2023-09-08 | 55.54 | $1.72 | 19165 |
| 2023-09-07 | 57.95 | $1.76 | 35294 |
| 2023-09-06 | 52.00 | $1.64 | 19074 |
| 2023-09-05 | 55.75 | $1.70 | 29303 |
| 2023-09-01 | 59.85 | $1.76 | 32835 |
| 2023-08-31 | 59.38 | $1.75 | 30799 |
| 2023-08-30 | 57.97 | $1.72 | 22836 |
| 2023-08-29 | 57.97 | $1.72 | 33993 |
| 2023-08-28 | 56.61 | $1.69 | 16741 |
| 2023-08-25 | 54.88 | $1.65 | 24387 |
| 2023-08-24 | 52.84 | $1.61 | 19933 |
| 2023-08-23 | 55.06 | $1.65 | 41764 |
| 2023-08-22 | 57.34 | $1.69 | 30958 |
| 2023-08-21 | 54.18 | $1.62 | 18901 |
| 2023-08-18 | 53.72 | $1.61 | 62453 |
| 2023-08-17 | 60.74 | $1.73 | 91664 |
| 2023-08-16 | 52.95 | $1.57 | 34444 |
| 2023-08-15 | 54.89 | $1.60 | 93477 |
| 2023-08-14 | 48.29 | $1.49 | 45236 |
| 2023-08-11 | 48.29 | $1.49 | 28446 |
| 2023-08-10 | 44.98 | $1.44 | 33682 |
| 2023-08-09 | 42.17 | $1.40 | 30380 |
| 2023-08-08 | 42.17 | $1.40 | 28779 |
| 2023-08-07 | 44.75 | $1.45 | 49605 |
| 2023-08-04 | 44.75 | $1.45 | 69669 |
| 2023-08-03 | 40.84 | $1.39 | 38752 |
| 2023-08-02 | 40.17 | $1.38 | 54138 |
| 2023-08-01 | 41.05 | $1.40 | 148405 |
| 2023-07-31 | 45.85 | $1.50 | 56307 |
| 2023-07-28 | 45.24 | $1.49 | 34835 |
| 2023-07-27 | 45.73 | $1.50 | 40921 |
| 2023-07-26 | 49.26 | $1.57 | 22153 |
| 2023-07-25 | 49.26 | $1.57 | 30879 |
| 2023-07-24 | 50.26 | $1.59 | 35142 |
| 2023-07-21 | 52.28 | $1.63 | 35788 |
| 2023-07-20 | 52.78 | $1.64 | 53145 |
| 2023-07-19 | 56.39 | $1.71 | 45610 |
| 2023-07-18 | 58.56 | $1.75 | 76483 |
| 2023-07-17 | 66.48 | $1.88 | 198914 |
| 2023-07-14 | 55.49 | $1.63 | 21079 |
| 2023-07-13 | 56.91 | $1.65 | 90244 |
| 2023-07-12 | 51.62 | $1.56 | 33041 |
| 2023-07-11 | 52.30 | $1.57 | 107629 |
| 2023-07-10 | 47.02 | $1.49 | 35562 |
| 2023-07-07 | 44.84 | $1.46 | 27985 |
| 2023-07-06 | 46.66 | $1.49 | 29313 |
| 2023-07-05 | 44.52 | $1.46 | 40458 |
| 2023-07-03 | 43.08 | $1.44 | 12851 |
| 2023-06-30 | 43.08 | $1.44 | 25861 |
| 2023-06-29 | 39.52 | $1.39 | 33393 |
| 2023-06-28 | 39.52 | $1.39 | 30288 |
| 2023-06-27 | 40.67 | $1.42 | 63647 |
| 2023-06-26 | 33.72 | $1.32 | 163003 |
| 2023-06-23 | 39.23 | $1.44 | 102873 |
| 2023-06-22 | 36.78 | $1.41 | 581614 |
| 2023-06-21 | 34.26 | $1.38 | 105424 |
| 2023-06-20 | 36.08 | $1.42 | 12676 |
| 2023-06-16 | 36.54 | $1.43 | 33529 |
| 2023-06-15 | 37.92 | $1.46 | 44256 |
| 2023-06-14 | 37.17 | $1.45 | 34109 |
| 2023-06-13 | 36.44 | $1.44 | 73730 |
| 2023-06-12 | 37.26 | $1.46 | 81987 |
| 2023-06-09 | 39.84 | $1.52 | 20920 |
| 2023-06-08 | 40.73 | $1.54 | 35209 |
| 2023-06-07 | 40.09 | $1.53 | 24999 |
| 2023-06-06 | 42.24 | $1.58 | 36278 |
| 2023-06-05 | 39.79 | $1.54 | 62947 |
| 2023-06-02 | 41.03 | $1.57 | 21624 |
| 2023-06-01 | 41.86 | $1.59 | 28928 |
| 2023-05-31 | 40.72 | $1.57 | 130440 |
| 2023-05-30 | 42.29 | $1.61 | 25970 |
| 2023-05-26 | 41.76 | $1.60 | 82703 |
| 2023-05-25 | 43.68 | $1.65 | 64982 |
| 2023-05-24 | 49.27 | $1.78 | 16636 |
| 2023-05-23 | 50.21 | $1.80 | 63578 |
| 2023-05-22 | 51.13 | $1.82 | 46142 |
| 2023-05-19 | 47.94 | $1.75 | 41156 |
| 2023-05-18 | 42.59 | $1.65 | 29181 |
| 2023-05-17 | 43.61 | $1.67 | 70679 |
| 2023-05-16 | 40.94 | $1.62 | 35546 |
| 2023-05-15 | 41.69 | $1.64 | 57652 |
| 2023-05-12 | 43.58 | $1.69 | 30449 |
| 2023-05-11 | 46.39 | $1.76 | 37871 |
| 2023-05-10 | 48.51 | $1.81 | 23742 |
| 2023-05-09 | 46.66 | $1.77 | 31522 |
| 2023-05-08 | 51.49 | $1.88 | 91470 |
| 2023-05-05 | 43.38 | $1.72 | 30565 |
| 2023-05-04 | 39.15 | $1.65 | 25649 |
| 2023-05-03 | 40.38 | $1.68 | 32273 |
| 2023-05-02 | 39.17 | $1.66 | 53358 |
| 2023-05-01 | 41.15 | $1.71 | 26322 |
| 2023-04-28 | 43.23 | $1.76 | 49066 |
| 2023-04-27 | 42.12 | $1.74 | 66005 |
| 2023-04-26 | 42.92 | $1.76 | 31614 |
| 2023-04-25 | 42.40 | $1.75 | 59064 |
| 2023-04-24 | 45.96 | $1.84 | 35948 |
| 2023-04-21 | 49.48 | $1.92 | 40844 |
| 2023-04-20 | 52.32 | $1.98 | 55576 |
| 2023-04-19 | 55.35 | $2.04 | 60113 |
| 2023-04-18 | 52.76 | $1.98 | 50248 |
| 2023-04-17 | 55.30 | $2.03 | 80029 |
| 2023-04-14 | 54.47 | $2.01 | 37536 |
| 2023-04-13 | 55.96 | $2.04 | 38484 |
| 2023-04-12 | 55.96 | $2.04 | 56161 |
| 2023-04-11 | 55.96 | $2.04 | 49562 |
| 2023-04-10 | 55.26 | $2.02 | 54398 |
| 2023-04-06 | 57.88 | $2.08 | 32656 |
| 2023-04-05 | 55.54 | $2.01 | 19944 |
| 2023-04-04 | 53.80 | $1.96 | 53749 |
| 2023-04-03 | 53.11 | $1.94 | 87179 |
| 2023-03-31 | 59.98 | $2.10 | 45261 |
| 2023-03-30 | 63.40 | $2.17 | 102971 |
| 2023-03-29 | 60.00 | $2.06 | 73013 |
| 2023-03-28 | 57.62 | $1.99 | 25390 |
| 2023-03-27 | 56.21 | $1.95 | 43968 |
| 2023-03-24 | 56.66 | $1.96 | 32600 |
| 2023-03-23 | 57.53 | $1.98 | 21420 |
| 2023-03-22 | 57.22 | $1.97 | 18571 |
| 2023-03-21 | 58.03 | $1.99 | 42196 |
| 2023-03-20 | 58.03 | $1.99 | 54196 |
| 2023-03-17 | 57.21 | $1.96 | 102246 |
| 2023-03-16 | 56.39 | $1.93 | 88335 |
| 2023-03-15 | 55.59 | $1.90 | 117823 |
| 2023-03-14 | 56.25 | $1.92 | 51884 |
| 2023-03-13 | 53.66 | $1.82 | 64949 |
| 2023-03-10 | 55.21 | $1.87 | 156455 |
| 2023-03-09 | 63.20 | $2.10 | 94825 |
| 2023-03-08 | 62.30 | $2.06 | 110148 |
| 2023-03-07 | 65.34 | $2.14 | 72325 |
| 2023-03-06 | 66.49 | $2.17 | 226121 |
| 2023-03-03 | 76.33 | $2.40 | 246894 |
| 2023-03-02 | 73.41 | $2.22 | 188366 |
| 2023-03-01 | 70.09 | $2.05 | 297560 |
| 2023-02-28 | 71.08 | $2.07 | 223940 |
| 2023-02-27 | 69.65 | $2.00 | 238299 |
| 2023-02-24 | 62.34 | $1.71 | 36947 |
| 2023-02-23 | 64.91 | $1.76 | 110258 |
| 2023-02-22 | 64.91 | $1.76 | 116272 |
| 2023-02-21 | 60.18 | $1.60 | 52386 |
| 2023-02-17 | 58.52 | $1.55 | 31836 |
| 2023-02-16 | 56.82 | $1.50 | 85279 |
| 2023-02-15 | 54.69 | $1.44 | 123389 |
| 2023-02-14 | 59.32 | $1.54 | 33096 |
| 2023-02-13 | 59.80 | $1.55 | 103331 |
| 2023-02-10 | 67.01 | $1.69 | 46271 |
| 2023-02-09 | 65.90 | $1.65 | 103710 |
| 2023-02-08 | 71.04 | $1.74 | 240635 |
| 2023-02-07 | 80.30 | $1.88 | 728392 |
| 2023-02-06 | 68.43 | $1.46 | 205395 |
| 2023-02-03 | 61.73 | $1.33 | 211888 |
| 2023-02-02 | 52.52 | $1.20 | 68170 |
| 2023-02-01 | 47.74 | $1.15 | 56817 |
| 2023-01-31 | 48.67 | $1.16 | 65427 |
| 2023-01-30 | 45.65 | $1.13 | 101462 |
| 2023-01-27 | 43.55 | $1.11 | 94522 |
| 2023-01-26 | 43.55 | $1.11 | 38743 |
| 2023-01-25 | 42.54 | $1.10 | 38814 |
| 2023-01-24 | 43.27 | $1.11 | 45784 |
| 2023-01-23 | 42.33 | $1.10 | 43481 |
| 2023-01-20 | 44.43 | $1.13 | 80941 |
| 2023-01-19 | 45.14 | $1.14 | 13706 |
| 2023-01-18 | 45.84 | $1.15 | 49136 |
| 2023-01-17 | 47.22 | $1.17 | 88146 |
| 2023-01-13 | 44.85 | $1.14 | 45503 |
| 2023-01-12 | 44.85 | $1.14 | 57342 |
| 2023-01-11 | 45.47 | $1.15 | 58070 |
| 2023-01-10 | 47.31 | $1.18 | 68460 |
| 2023-01-09 | 46.62 | $1.17 | 77298 |
| 2023-01-06 | 44.57 | $1.14 | 32571 |
| 2023-01-05 | 43.88 | $1.13 | 139350 |
| 2023-01-04 | 47.21 | $1.19 | 87459 |
| 2023-01-03 | 46.57 | $1.18 | 60787 |
| 2022-12-30 | 43.30 | $1.13 | 137568 |
| 2022-12-29 | 44.33 | $1.15 | 195923 |
| 2022-12-28 | 35.58 | $1.03 | 214607 |
| 2022-12-27 | 40.35 | $1.13 | 118273 |
| 2022-12-23 | 46.23 | $1.22 | 127264 |
| 2022-12-22 | 42.90 | $1.18 | 137682 |
| 2022-12-21 | 46.31 | $1.23 | 306655 |
| 2022-12-20 | 42.86 | $1.19 | 99430 |
| 2022-12-19 | 41.06 | $1.17 | 202652 |
| 2022-12-16 | 41.06 | $1.17 | 65635 |
| 2022-12-15 | 40.21 | $1.16 | 68289 |
| 2022-12-14 | 36.75 | $1.12 | 67197 |
| 2022-12-13 | 36.75 | $1.12 | 66611 |
| 2022-12-12 | 38.49 | $1.15 | 206875 |
| 2022-12-09 | 38.77 | $1.16 | 42555 |
| 2022-12-08 | 39.25 | $1.17 | 58508 |
| 2022-12-07 | 40.22 | $1.19 | 63362 |
| 2022-12-06 | 40.22 | $1.19 | 37498 |
| 2022-12-05 | 37.45 | $1.15 | 120086 |
| 2022-12-02 | 40.57 | $1.22 | 55583 |
| 2022-12-01 | 41.51 | $1.24 | 48031 |
| 2022-11-30 | 42.92 | $1.27 | 41535 |
| 2022-11-29 | 41.66 | $1.25 | 43274 |
| 2022-11-28 | 43.49 | $1.29 | 16771 |
| 2022-11-25 | 43.49 | $1.29 | 74098 |
| 2022-11-23 | 46.23 | $1.35 | 62115 |
| 2022-11-22 | 39.60 | $1.24 | 42594 |
| 2022-11-21 | 41.36 | $1.28 | 52262 |
| 2022-11-18 | 43.19 | $1.32 | 17819 |
| 2022-11-17 | 45.08 | $1.36 | 76068 |
| 2022-11-16 | 39.41 | $1.27 | 35151 |
| 2022-11-15 | 37.37 | $1.24 | 53578 |
| 2022-11-14 | 39.48 | $1.29 | 55796 |
| 2022-11-11 | 34.72 | $1.22 | 131300 |
| 2022-11-10 | 28.25 | $1.14 | 170537 |
| 2022-11-09 | 29.60 | $1.18 | 117822 |
| 2022-11-08 | 34.77 | $1.31 | 85399 |
| 2022-11-07 | 34.77 | $1.31 | 43785 |
| 2022-11-04 | 36.08 | $1.34 | 81364 |
| 2022-11-03 | 33.71 | $1.31 | 61363 |
| 2022-11-02 | 35.81 | $1.36 | 53756 |
| 2022-11-01 | 37.14 | $1.39 | 28224 |
| 2022-10-31 | 36.39 | $1.38 | 66944 |
| 2022-10-28 | 36.81 | $1.39 | 47909 |
| 2022-10-27 | 36.12 | $1.38 | 89997 |
| 2022-10-26 | 38.09 | $1.43 | 43875 |
| 2022-10-25 | 38.90 | $1.45 | 89825 |
| 2022-10-24 | 40.12 | $1.48 | 57496 |
| 2022-10-21 | 40.93 | $1.50 | 49268 |
| 2022-10-20 | 43.87 | $1.57 | 39793 |
| 2022-10-19 | 42.18 | $1.54 | 30528 |
| 2022-10-18 | 45.66 | $1.62 | 52900 |
| 2022-10-17 | 47.05 | $1.65 | 24956 |
| 2022-10-14 | 45.48 | $1.62 | 71968 |
| 2022-10-13 | 41.04 | $1.54 | 58500 |
| 2022-10-12 | 41.85 | $1.56 | 669568 |
| 2022-10-11 | 44.34 | $1.62 | 27349 |
| 2022-10-10 | 42.72 | $1.59 | 38169 |
| 2022-10-07 | 40.53 | $1.55 | 28196 |
| 2022-10-06 | 43.71 | $1.63 | 32719 |
| 2022-10-05 | 43.18 | $1.62 | 31602 |
| 2022-10-04 | 44.78 | $1.66 | 35311 |
| 2022-10-03 | 44.78 | $1.66 | 53103 |
| 2022-09-30 | 43.36 | $1.63 | 27309 |
| 2022-09-29 | 44.08 | $1.65 | 19681 |
| 2022-09-28 | 45.14 | $1.68 | 32131 |
| 2022-09-27 | 40.60 | $1.58 | 23925 |
| 2022-09-26 | 38.67 | $1.54 | 72114 |
| 2022-09-23 | 41.56 | $1.63 | 26051 |
| 2022-09-22 | 43.62 | $1.69 | 57539 |
| 2022-09-21 | 45.03 | $1.73 | 13003 |
| 2022-09-20 | 44.17 | $1.71 | 42771 |
| 2022-09-19 | 45.87 | $1.76 | 39127 |
| 2022-09-16 | 50.30 | $1.88 | 53234 |
| 2022-09-15 | 46.63 | $1.79 | 47232 |
| 2022-09-14 | 44.47 | $1.74 | 35319 |
| 2022-09-13 | 48.18 | $1.84 | 21545 |
| 2022-09-12 | 47.76 | $1.83 | 37028 |
| 2022-09-09 | 46.96 | $1.81 | 48309 |
| 2022-09-08 | 49.11 | $1.87 | 32845 |
| 2022-09-07 | 45.12 | $1.77 | 57071 |
| 2022-09-06 | 39.24 | $1.64 | 94860 |
| 2022-09-02 | 44.86 | $1.80 | 45879 |
| 2022-09-01 | 46.04 | $1.83 | 42618 |
| 2022-08-31 | 48.88 | $1.90 | 54637 |
| 2022-08-30 | 48.88 | $1.90 | 17907 |
| 2022-08-29 | 50.07 | $1.93 | 48737 |
| 2022-08-26 | 52.08 | $1.98 | 36368 |
| 2022-08-25 | 51.72 | $1.97 | 37099 |
| 2022-08-24 | 54.51 | $2.04 | 44000 |
| 2022-08-23 | 52.78 | $1.99 | 49227 |
| 2022-08-22 | 53.16 | $2.00 | 92910 |
| 2022-08-19 | 53.16 | $2.00 | 80344 |
| 2022-08-18 | 56.50 | $2.09 | 65892 |
| 2022-08-17 | 56.88 | $2.10 | 38771 |
| 2022-08-16 | 59.92 | $2.18 | 53760 |
| 2022-08-15 | 59.92 | $2.18 | 82125 |
| 2022-08-12 | 57.07 | $2.07 | 56991 |
| 2022-08-11 | 55.99 | $2.03 | 47849 |
| 2022-08-10 | 55.32 | $2.01 | 129145 |
| 2022-08-09 | 52.74 | $1.91 | 145213 |
| 2022-08-08 | 60.84 | $2.14 | 99067 |
| 2022-08-05 | 62.43 | $2.18 | 87042 |
| 2022-08-04 | 62.19 | $2.17 | 95573 |
| 2022-08-03 | 62.19 | $2.17 | 73303 |
| 2022-08-02 | 64.36 | $2.23 | 58287 |
| 2022-08-01 | 65.82 | $2.27 | 86256 |
| 2022-07-29 | 65.63 | $2.26 | 243313 |
| 2022-07-28 | 73.97 | $2.48 | 296458 |
| 2022-07-27 | 66.18 | $2.06 | 151727 |
| 2022-07-26 | 65.47 | $2.03 | 176034 |
| 2022-07-25 | 69.59 | $2.12 | 437874 |
| 2022-07-22 | 62.95 | $1.85 | 80825 |
| 2022-07-21 | 59.87 | $1.75 | 40356 |
| 2022-07-20 | 59.55 | $1.74 | 65990 |
| 2022-07-19 | 57.29 | $1.67 | 42087 |
| 2022-07-18 | 55.61 | $1.62 | 38675 |
| 2022-07-15 | 56.89 | $1.65 | 45976 |
| 2022-07-14 | 58.16 | $1.68 | 24735 |
| 2022-07-13 | 54.97 | $1.58 | 74968 |
| 2022-07-12 | 61.16 | $1.72 | 77688 |
| 2022-07-11 | 66.78 | $1.83 | 52350 |
| 2022-07-08 | 63.60 | $1.72 | 81592 |
| 2022-07-07 | 64.13 | $1.73 | 139986 |
| 2022-07-06 | 54.41 | $1.46 | 108614 |
| 2022-07-05 | 55.47 | $1.48 | 132598 |
| 2022-07-01 | 47.17 | $1.31 | 65895 |
| 2022-06-30 | 47.17 | $1.31 | 53980 |
| 2022-06-29 | 43.83 | $1.25 | 96966 |
| 2022-06-28 | 43.83 | $1.25 | 30794 |
| 2022-06-27 | 44.25 | $1.26 | 63416 |
| 2022-06-24 | 44.25 | $1.26 | 95607 |
| 2022-06-23 | 43.77 | $1.25 | 35901 |
| 2022-06-22 | 44.13 | $1.26 | 77096 |
| 2022-06-21 | 42.30 | $1.22 | 103426 |
| 2022-06-17 | 41.39 | $1.20 | 168359 |
| 2022-06-16 | 43.69 | $1.27 | 50960 |
| 2022-06-15 | 43.69 | $1.27 | 73559 |
| 2022-06-14 | 41.16 | $1.21 | 133854 |
| 2022-06-13 | 45.00 | $1.33 | 66791 |
| 2022-06-10 | 46.72 | $1.38 | 45952 |
| 2022-06-09 | 48.86 | $1.44 | 73579 |
| 2022-06-08 | 53.50 | $1.56 | 87254 |
| 2022-06-07 | 52.06 | $1.52 | 146803 |
| 2022-06-06 | 47.41 | $1.40 | 61150 |
| 2022-06-03 | 47.77 | $1.41 | 53620 |
| 2022-06-02 | 50.76 | $1.49 | 82493 |
| 2022-06-01 | 56.18 | $1.62 | 345150 |
| 2022-05-31 | 40.98 | $1.29 | 118978 |
| 2022-05-27 | 42.24 | $1.32 | 68232 |
| 2022-05-26 | 41.67 | $1.31 | 46090 |
| 2022-05-25 | 38.80 | $1.26 | 33249 |
| 2022-05-24 | 34.52 | $1.19 | 97576 |
| 2022-05-23 | 39.38 | $1.32 | 43544 |
| 2022-05-20 | 36.78 | $1.28 | 52536 |
| 2022-05-19 | 38.34 | $1.32 | 43689 |
| 2022-05-18 | 35.74 | $1.28 | 64835 |
| 2022-05-17 | 38.44 | $1.35 | 71549 |
| 2022-05-16 | 32.19 | $1.26 | 69866 |
| 2022-05-13 | 36.05 | $1.36 | 78069 |
| 2022-05-12 | 34.56 | $1.34 | 155372 |
| 2022-05-11 | 31.53 | $1.30 | 273520 |
| 2022-05-10 | 35.00 | $1.39 | 94275 |
| 2022-05-09 | 31.83 | $1.35 | 138886 |
| 2022-05-06 | 36.55 | $1.46 | 78864 |
| 2022-05-05 | 40.56 | $1.54 | 36970 |
| 2022-05-04 | 42.24 | $1.57 | 201652 |
| 2022-05-03 | 42.81 | $1.58 | 58870 |
| 2022-05-02 | 42.07 | $1.57 | 81938 |
| 2022-04-29 | 40.63 | $1.55 | 120356 |
| 2022-04-28 | 39.18 | $1.53 | 150171 |
| 2022-04-27 | 38.47 | $1.52 | 50821 |
| 2022-04-26 | 39.35 | $1.54 | 130130 |
| 2022-04-25 | 46.34 | $1.68 | 45880 |
| 2022-04-22 | 45.01 | $1.66 | 88782 |
| 2022-04-21 | 46.09 | $1.68 | 121239 |
| 2022-04-20 | 47.17 | $1.70 | 102320 |
| 2022-04-19 | 47.17 | $1.70 | 117538 |
| 2022-04-18 | 46.03 | $1.68 | 158434 |
| 2022-04-14 | 49.05 | $1.74 | 1.1M |
| 2022-04-13 | 38.92 | $1.58 | 50890 |
| 2022-04-12 | 38.19 | $1.57 | 49114 |
| 2022-04-11 | 36.01 | $1.54 | 214560 |
| 2022-04-08 | 38.60 | $1.60 | 71460 |
| 2022-04-07 | 38.60 | $1.60 | 101833 |
| 2022-04-06 | 40.80 | $1.65 | 103161 |
| 2022-04-05 | 38.81 | $1.62 | 78859 |
| 2022-04-04 | 38.15 | $1.61 | 148289 |
| 2022-04-01 | 36.20 | $1.58 | 161408 |
| 2022-03-31 | 37.32 | $1.61 | 315907 |
| 2022-03-30 | 41.37 | $1.71 | 101622 |
| 2022-03-29 | 40.76 | $1.70 | 128094 |
| 2022-03-28 | 38.32 | $1.66 | 115728 |
| 2022-03-25 | 41.58 | $1.74 | 59932 |
| 2022-03-24 | 42.88 | $1.77 | 57039 |
| 2022-03-23 | 44.19 | $1.80 | 98725 |
| 2022-03-22 | 45.52 | $1.83 | 45970 |
| 2022-03-21 | 41.64 | $1.76 | 118891 |
| 2022-03-18 | 45.60 | $1.85 | 77284 |
| 2022-03-17 | 46.07 | $1.86 | 63993 |
| 2022-03-16 | 38.34 | $1.73 | 70336 |
| 2022-03-15 | 38.74 | $1.74 | 39980 |
| 2022-03-14 | 39.14 | $1.75 | 59882 |
| 2022-03-11 | 39.52 | $1.76 | 39267 |
| 2022-03-10 | 40.65 | $1.79 | 67045 |
| 2022-03-09 | 42.17 | $1.83 | 65963 |
| 2022-03-08 | 38.90 | $1.77 | 41498 |
| 2022-03-07 | 37.79 | $1.75 | 161395 |
| 2022-03-04 | 40.04 | $1.82 | 107273 |
| 2022-03-03 | 39.78 | $1.81 | 35793 |
| 2022-03-02 | 40.45 | $1.83 | 103962 |
| 2022-03-01 | 41.80 | $1.87 | 87218 |
| 2022-02-28 | 41.80 | $1.87 | 28589 |
| 2022-02-25 | 42.76 | $1.90 | 63518 |
| 2022-02-24 | 45.40 | $1.98 | 120682 |
| 2022-02-23 | 40.60 | $1.87 | 77946 |
| 2022-02-22 | 42.88 | $1.94 | 73382 |
| 2022-02-18 | 44.93 | $2.00 | 67938 |
| 2022-02-17 | 45.27 | $2.01 | 58859 |
| 2022-02-16 | 49.59 | $2.13 | 47380 |
| 2022-02-15 | 47.20 | $2.07 | 40458 |
| 2022-02-14 | 43.82 | $1.99 | 93654 |
| 2022-02-11 | 47.04 | $2.08 | 72164 |
| 2022-02-10 | 46.62 | $2.07 | 43633 |
| 2022-02-09 | 48.42 | $2.12 | 43162 |
| 2022-02-08 | 46.86 | $2.08 | 34682 |
| 2022-02-07 | 49.33 | $2.15 | 36186 |
| 2022-02-04 | 48.97 | $2.14 | 79942 |
| 2022-02-03 | 46.01 | $2.06 | 41499 |
| 2022-02-02 | 49.78 | $2.17 | 158022 |
| 2022-02-01 | 47.94 | $2.12 | 179784 |
| 2022-01-31 | 40.01 | $1.93 | 142051 |
| 2022-01-28 | 35.06 | $1.83 | 118432 |
| 2022-01-27 | 34.54 | $1.82 | 169306 |
| 2022-01-26 | 35.89 | $1.87 | 114848 |
| 2022-01-25 | 36.99 | $1.91 | 108276 |
| 2022-01-24 | 38.96 | $1.98 | 373524 |
| 2022-01-21 | 36.18 | $1.92 | 205056 |
| 2022-01-20 | 39.30 | $2.03 | 78942 |
| 2022-01-19 | 38.38 | $2.01 | 115403 |
| 2022-01-18 | 34.63 | $1.93 | 213125 |
| 2022-01-14 | 37.04 | $2.02 | 99388 |
| 2022-01-13 | 37.32 | $2.03 | 87705 |
| 2022-01-12 | 39.84 | $2.12 | 34950 |
| 2022-01-11 | 40.27 | $2.14 | 70753 |
| 2022-01-10 | 39.65 | $2.12 | 177627 |
| 2022-01-07 | 39.25 | $2.11 | 101929 |
| 2022-01-06 | 36.87 | $2.05 | 265515 |
| 2022-01-05 | 38.54 | $2.12 | 93477 |
| 2022-01-04 | 41.90 | $2.25 | 86151 |
| 2022-01-03 | 43.56 | $2.31 | 178240 |
| 2021-12-31 | 33.54 | $2.07 | 290166 |
| 2021-12-30 | 34.51 | $2.11 | 356845 |
| 2021-12-29 | 35.99 | $2.17 | 202436 |
| 2021-12-28 | 36.74 | $2.20 | 238417 |
| 2021-12-27 | 36.74 | $2.20 | 377831 |
| 2021-12-23 | 41.13 | $2.37 | 99383 |
| 2021-12-22 | 37.81 | $2.29 | 112471 |
| 2021-12-21 | 38.06 | $2.30 | 81036 |
| 2021-12-20 | 38.56 | $2.32 | 95187 |
| 2021-12-17 | 40.04 | $2.38 | 138788 |
| 2021-12-16 | 36.97 | $2.30 | 165976 |
| 2021-12-15 | 35.00 | $2.25 | 183555 |
| 2021-12-14 | 31.33 | $2.16 | 203658 |
| 2021-12-13 | 32.49 | $2.22 | 186651 |
| 2021-12-10 | 32.88 | $2.24 | 118697 |
| 2021-12-09 | 34.44 | $2.32 | 83974 |
| 2021-12-08 | 37.38 | $2.46 | 121206 |
| 2021-12-07 | 35.12 | $2.40 | 117870 |
| 2021-12-06 | 33.61 | $2.36 | 217993 |
| 2021-12-03 | 30.53 | $2.28 | 173765 |
| 2021-12-02 | 33.68 | $2.45 | 115736 |
| 2021-12-01 | 32.51 | $2.42 | 155210 |
| 2021-11-30 | 36.83 | $2.63 | 207034 |
| 2021-11-29 | 31.03 | $2.49 | 183924 |
| 2021-11-26 | 32.66 | $2.57 | 98576 |
| 2021-11-24 | 35.78 | $2.71 | 120023 |
| 2021-11-23 | 29.86 | $2.58 | 185290 |
| 2021-11-22 | 28.42 | $2.55 | 290362 |
| 2021-11-19 | 31.27 | $2.69 | 119546 |
| 2021-11-18 | 31.49 | $2.70 | 210025 |
| 2021-11-17 | 34.41 | $2.83 | 116860 |
| 2021-11-16 | 34.41 | $2.83 | 181414 |
| 2021-11-15 | 35.09 | $2.86 | 270769 |
| 2021-11-12 | 38.71 | $3.01 | 190845 |
| 2021-11-11 | 33.02 | $2.88 | 236149 |
| 2021-11-10 | 34.66 | $2.95 | 210975 |
| 2021-11-09 | 40.73 | $3.17 | 136688 |
| 2021-11-08 | 40.28 | $3.16 | 172938 |
| 2021-11-05 | 41.48 | $3.20 | 94618 |
| 2021-11-04 | 42.08 | $3.22 | 133220 |
| 2021-11-03 | 43.56 | $3.27 | 63318 |
| 2021-11-02 | 44.46 | $3.30 | 166740 |
| 2021-11-01 | 43.35 | $3.27 | 130893 |
| 2021-10-29 | 39.54 | $3.17 | 95032 |
| 2021-10-28 | 40.05 | $3.19 | 117415 |
| 2021-10-27 | 40.05 | $3.19 | 96334 |
| 2021-10-26 | 41.76 | $3.26 | 171894 |
| 2021-10-25 | 38.93 | $3.18 | 138304 |
| 2021-10-22 | 41.32 | $3.28 | 146563 |
| 2021-10-21 | 39.20 | $3.22 | 200633 |
| 2021-10-20 | 40.83 | $3.29 | 92394 |
| 2021-10-19 | 41.54 | $3.32 | 182141 |
| 2021-10-18 | 39.89 | $3.27 | 259249 |
| 2021-10-15 | 42.14 | $3.37 | 154366 |
| 2021-10-14 | 44.53 | $3.47 | 128416 |
| 2021-10-13 | 46.02 | $3.53 | 101266 |
| 2021-10-12 | 47.26 | $3.58 | 102970 |
| 2021-10-11 | 46.71 | $3.56 | 168446 |
| 2021-10-08 | 44.52 | $3.48 | 163870 |
| 2021-10-07 | 45.86 | $3.54 | 201117 |
| 2021-10-06 | 46.76 | $3.58 | 195463 |
| 2021-10-05 | 47.64 | $3.62 | 259568 |
| 2021-10-04 | 49.19 | $3.69 | 156116 |
| 2021-10-01 | 51.70 | $3.80 | 246999 |
| 2021-09-30 | 53.58 | $3.88 | 164535 |
| 2021-09-29 | 52.34 | $3.82 | 321590 |
| 2021-09-28 | 55.38 | $3.95 | 305258 |
| 2021-09-27 | 60.24 | $4.14 | 265825 |
| 2021-09-24 | 60.51 | $4.15 | 602214 |
| 2021-09-23 | 57.09 | $3.96 | 514454 |
| 2021-09-22 | 52.81 | $3.75 | 218504 |
| 2021-09-21 | 53.05 | $3.76 | 365484 |
| 2021-09-20 | 50.94 | $3.66 | 527666 |
| 2021-09-17 | 61.45 | $4.06 | 467204 |
| 2021-09-16 | 55.57 | $3.79 | 239824 |
| 2021-09-15 | 54.10 | $3.73 | 180322 |
| 2021-09-14 | 53.61 | $3.71 | 259442 |
| 2021-09-13 | 54.71 | $3.75 | 341633 |
| 2021-09-10 | 56.66 | $3.82 | 255806 |
| 2021-09-09 | 57.49 | $3.85 | 256738 |
| 2021-09-08 | 57.29 | $3.84 | 354466 |
| 2021-09-07 | 56.52 | $3.80 | 514921 |
| 2021-09-03 | 57.76 | $3.85 | 599271 |
| 2021-09-02 | 62.72 | $4.04 | 553622 |
| 2021-09-01 | 60.34 | $3.90 | 406635 |
| 2021-08-31 | 61.13 | $3.93 | 311685 |
| 2021-08-30 | 59.79 | $3.85 | 337317 |
| 2021-08-27 | 60.53 | $3.88 | 340405 |
| 2021-08-26 | 56.78 | $3.66 | 488073 |
| 2021-08-25 | 58.96 | $3.75 | 437817 |
| 2021-08-24 | 56.11 | $3.59 | 415332 |
| 2021-08-23 | 56.57 | $3.61 | 458301 |
| 2021-08-20 | 52.03 | $3.37 | 341855 |
| 2021-08-19 | 50.17 | $3.28 | 232891 |
| 2021-08-18 | 52.99 | $3.41 | 250106 |
| 2021-08-17 | 53.42 | $3.43 | 164726 |
| 2021-08-16 | 50.71 | $3.29 | 304674 |
| 2021-08-13 | 52.58 | $3.38 | 344314 |
| 2021-08-12 | 56.31 | $3.55 | 496549 |
| 2021-08-11 | 54.13 | $3.43 | 225713 |
| 2021-08-10 | 53.76 | $3.41 | 563260 |
| 2021-08-09 | 52.13 | $3.32 | 303972 |
| 2021-08-06 | 54.57 | $3.44 | 740266 |
| 2021-08-05 | 49.32 | $3.16 | 371619 |
| 2021-08-04 | 49.12 | $3.15 | 798059 |
| 2021-08-03 | 45.89 | $2.99 | 952398 |
| 2021-08-02 | 49.23 | $3.17 | 2.7M |
| 2021-07-30 | 39.44 | $2.75 | 234103 |
| 2021-07-29 | 35.80 | $2.62 | 121520 |
| 2021-07-28 | 37.11 | $2.70 | 288542 |
| 2021-07-27 | 36.00 | $2.66 | 267684 |
| 2021-07-26 | 35.46 | $2.64 | 241764 |
| 2021-07-23 | 35.75 | $2.66 | 256402 |
| 2021-07-22 | 37.02 | $2.75 | 326361 |
| 2021-07-21 | 38.03 | $2.82 | 313892 |
| 2021-07-20 | 39.48 | $2.92 | 566375 |
| 2021-07-19 | 34.23 | $2.70 | 482319 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-44.92
2026-07-16
Close Price
$4.23
Vol: 555822
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-57.55
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -44.92 | $4.23 | 555822 |
| 2026-07-15 | -25.99 | $4.76 | 529032 |
| 2026-07-14 | -6.91 | $5.34 | 2.1M |
| 2026-07-13 | -22.01 | $4.60 | 1.4M |
| 2026-07-10 | -39.79 | $4.06 | 528800 |
| 2026-07-09 | -28.57 | $4.37 | 430353 |
| 2026-07-08 | -23.69 | $4.51 | 318752 |
| 2026-07-07 | -20.21 | $4.61 | 437225 |
| 2026-07-06 | -19.11 | $4.63 | 518894 |
| 2026-07-02 | -23.21 | $4.51 | 723134 |
| 2026-07-01 | -29.35 | $4.33 | 647423 |
| 2026-06-30 | -18.77 | $4.64 | 1.1M |
| 2026-06-29 | -7.51 | $4.97 | 1.9M |
| 2026-06-26 | -1.44 | $4.99 | 6.5M |
| 2026-06-25 | -6.64 | $4.23 | 1.9M |
| 2026-06-24 | -4.05 | $3.92 | 2.1M |
| 2026-06-23 | -40.28 | $3.12 | 3.9M |
| 2026-06-22 | -36.47 | $2.80 | 260759 |
| 2026-06-18 | -29.17 | $2.83 | 336750 |
| 2026-06-17 | -33.01 | $2.77 | 266230 |
| 2026-06-16 | -45.19 | $2.64 | 383014 |
| 2026-06-15 | -47.12 | $2.62 | 291702 |
| 2026-06-12 | -42.31 | $2.67 | 282155 |
| 2026-06-11 | -48.08 | $2.61 | 304645 |
| 2026-06-10 | -70.19 | $2.38 | 263365 |
| 2026-06-09 | -67.31 | $2.41 | 294959 |
| 2026-06-08 | -68.27 | $2.40 | 193300 |
| 2026-06-05 | -75.00 | $2.33 | 215800 |
| 2026-06-04 | -67.59 | $2.38 | 111432 |
| 2026-06-03 | -70.37 | $2.35 | 226101 |
| 2026-06-02 | -63.89 | $2.42 | 280231 |
| 2026-06-01 | -46.30 | $2.61 | 315584 |
| 2026-05-29 | -54.63 | $2.52 | 282400 |
| 2026-05-28 | -50.00 | $2.57 | 354200 |
| 2026-05-27 | -37.96 | $2.70 | 430647 |
| 2026-05-26 | -29.63 | $2.79 | 987612 |
| 2026-05-22 | -21.67 | $2.50 | 302890 |
| 2026-05-21 | -7.55 | $2.52 | 391523 |
| 2026-05-20 | -61.70 | $2.21 | 174700 |
| 2026-05-19 | -89.36 | $2.08 | 312200 |
| 2026-05-18 | -65.96 | $2.19 | 290800 |
| 2026-05-15 | -70.21 | $2.17 | 366300 |
| 2026-05-14 | -31.91 | $2.35 | 239300 |
| 2026-05-13 | -64.91 | $2.23 | 411100 |
| 2026-05-12 | -61.40 | $2.25 | 279300 |
| 2026-05-11 | -68.42 | $2.21 | 654298 |
| 2026-05-08 | -87.72 | $2.10 | 207500 |
| 2026-05-07 | -85.96 | $2.11 | 501148 |
| 2026-05-06 | -83.33 | $2.25 | 382994 |
| 2026-05-05 | -90.24 | $2.23 | 320108 |
| 2026-05-04 | -73.81 | $2.29 | 282802 |
| 2026-05-01 | -84.75 | $2.27 | 178600 |
| 2026-04-30 | -84.75 | $2.27 | 301600 |
| 2026-04-29 | -90.54 | $2.25 | 265011 |
| 2026-04-28 | -81.08 | $2.32 | 138000 |
| 2026-04-27 | -74.32 | $2.37 | 180215 |
| 2026-04-24 | -79.73 | $2.33 | 180518 |
| 2026-04-23 | -76.83 | $2.37 | 168212 |
| 2026-04-22 | -67.86 | $2.45 | 290411 |
| 2026-04-21 | -88.10 | $2.28 | 312316 |
| 2026-04-20 | -86.90 | $2.29 | 402600 |
| 2026-04-17 | -67.86 | $2.45 | 540500 |
| 2026-04-16 | -90.48 | $2.26 | 538140 |
| 2026-04-15 | -62.00 | $2.56 | 309406 |
| 2026-04-14 | -74.34 | $2.47 | 121151 |
| 2026-04-13 | -84.96 | $2.35 | 219479 |
| 2026-04-10 | -89.38 | $2.30 | 201612 |
| 2026-04-09 | -78.45 | $2.43 | 402829 |
| 2026-04-08 | -96.55 | $2.22 | 517457 |
| 2026-04-07 | -99.24 | $2.19 | 738500 |
| 2026-04-06 | -94.00 | $2.56 | 534300 |
| 2026-04-02 | -87.37 | $2.67 | 242842 |
| 2026-04-01 | -86.32 | $2.68 | 739421 |
| 2026-03-31 | -74.74 | $2.79 | 214938 |
| 2026-03-30 | -98.94 | $2.57 | 189900 |
| 2026-03-27 | -94.25 | $2.68 | 331500 |
| 2026-03-26 | -80.46 | $2.80 | 186600 |
| 2026-03-25 | -65.52 | $2.93 | 168800 |
| 2026-03-24 | -77.01 | $2.83 | 141823 |
| 2026-03-23 | -73.56 | $2.86 | 150900 |
| 2026-03-20 | -86.21 | $2.75 | 147639 |
| 2026-03-19 | -80.46 | $2.80 | 354484 |
| 2026-03-18 | -97.14 | $2.82 | 399540 |
| 2026-03-17 | -44.30 | $3.15 | 268541 |
| 2026-03-16 | -39.51 | $3.18 | 251100 |
| 2026-03-13 | -50.62 | $3.09 | 277426 |
| 2026-03-12 | -38.64 | $3.16 | 800500 |
| 2026-03-11 | -55.68 | $3.01 | 482106 |
| 2026-03-10 | -50.00 | $3.06 | 686141 |
| 2026-03-09 | -13.95 | $3.35 | 737778 |
| 2026-03-06 | -30.99 | $3.10 | 350607 |
| 2026-03-05 | -40.85 | $3.03 | 341655 |
| 2026-03-04 | -29.58 | $3.11 | 401300 |
| 2026-03-03 | -47.89 | $2.98 | 375800 |
| 2026-03-02 | -36.62 | $3.06 | 378333 |
| 2026-02-27 | -47.89 | $2.98 | 530500 |
| 2026-02-26 | -25.35 | $3.14 | 301500 |
| 2026-02-25 | -14.08 | $3.22 | 152197 |
| 2026-02-24 | -20.29 | $3.16 | 215540 |
| 2026-02-23 | -39.13 | $3.03 | 107847 |
| 2026-02-20 | -60.87 | $2.97 | 156726 |
| 2026-02-19 | -66.32 | $2.93 | 159700 |
| 2026-02-18 | -77.89 | $2.82 | 127100 |
| 2026-02-17 | -86.32 | $2.74 | 133831 |
| 2026-02-13 | -84.21 | $2.76 | 158309 |
| 2026-02-12 | -78.95 | $2.81 | 155000 |
| 2026-02-11 | -84.21 | $2.76 | 253765 |
| 2026-02-10 | -84.21 | $2.76 | 328506 |
| 2026-02-09 | -88.42 | $2.72 | 407400 |
| 2026-02-06 | -85.39 | $2.80 | 473803 |
| 2026-02-05 | -91.25 | $2.83 | 221573 |
| 2026-02-04 | -78.02 | $2.96 | 236200 |
| 2026-02-03 | -58.82 | $3.25 | 301700 |
| 2026-02-02 | -82.98 | $3.00 | 269703 |
| 2026-01-30 | -95.60 | $2.83 | 266104 |
| 2026-01-29 | -97.93 | $2.93 | 387300 |
| 2026-01-28 | -87.59 | $3.08 | 127937 |
| 2026-01-27 | -82.76 | $3.15 | 198500 |
| 2026-01-26 | -84.83 | $3.12 | 310100 |
| 2026-01-23 | -71.72 | $3.31 | 283900 |
| 2026-01-22 | -56.55 | $3.53 | 286643 |
| 2026-01-21 | -82.24 | $3.17 | 448465 |
| 2026-01-20 | -95.34 | $2.99 | 382200 |
| 2026-01-16 | -96.54 | $3.04 | 514911 |
| 2026-01-15 | -94.09 | $3.15 | 329669 |
| 2026-01-14 | -97.64 | $3.00 | 387853 |
| 2026-01-13 | -96.90 | $3.07 | 373820 |
| 2026-01-12 | -94.75 | $3.16 | 237203 |
| 2026-01-09 | -94.99 | $3.15 | 671933 |
| 2026-01-08 | -99.49 | $3.20 | 657826 |
| 2026-01-07 | -94.72 | $3.54 | 456954 |
| 2026-01-06 | -97.10 | $3.45 | 905530 |
| 2026-01-05 | -90.28 | $3.88 | 604202 |
| 2026-01-02 | -85.56 | $4.05 | 542703 |
| 2025-12-31 | -82.50 | $4.16 | 325600 |
| 2025-12-30 | -84.72 | $4.08 | 426723 |
| 2025-12-29 | -84.72 | $4.08 | 283851 |
| 2025-12-26 | -85.56 | $4.05 | 413800 |
| 2025-12-24 | -86.11 | $4.03 | 247449 |
| 2025-12-23 | -87.22 | $3.99 | 1.1M |
| 2025-12-22 | -93.09 | $4.03 | 958300 |
| 2025-12-19 | -82.58 | $4.38 | 4.1M |
| 2025-12-18 | -47.78 | $6.16 | 526875 |
| 2025-12-17 | -32.51 | $6.47 | 1.0M |
| 2025-12-16 | -34.52 | $6.20 | 526400 |
| 2025-12-15 | -10.19 | $6.51 | 520045 |
| 2025-12-12 | -26.28 | $6.25 | 760704 |
| 2025-12-11 | -60.90 | $5.71 | 706353 |
| 2025-12-10 | -75.00 | $5.49 | 1.2M |
| 2025-12-09 | -46.15 | $5.94 | 527711 |
| 2025-12-08 | -41.03 | $6.02 | 580900 |
| 2025-12-05 | -57.14 | $5.74 | 774143 |
| 2025-12-04 | -14.97 | $6.30 | 743900 |
| 2025-12-03 | -48.82 | $5.70 | 599300 |
| 2025-12-02 | -67.72 | $5.46 | 302264 |
| 2025-12-01 | -63.78 | $5.51 | 238002 |
| 2025-11-28 | -46.46 | $5.73 | 101423 |
| 2025-11-26 | -44.09 | $5.76 | 187600 |
| 2025-11-25 | -47.29 | $5.71 | 260239 |
| 2025-11-24 | -62.79 | $5.51 | 211719 |
| 2025-11-21 | -75.19 | $5.35 | 408849 |
| 2025-11-20 | -44.96 | $5.74 | 275409 |
| 2025-11-19 | -40.56 | $5.74 | 263143 |
| 2025-11-18 | -8.39 | $6.19 | 500238 |
| 2025-11-17 | -16.89 | $6.00 | 470902 |
| 2025-11-14 | -50.00 | $5.51 | 238900 |
| 2025-11-13 | -48.65 | $5.53 | 482245 |
| 2025-11-12 | -28.38 | $5.83 | 297300 |
| 2025-11-11 | -50.68 | $5.50 | 311514 |
| 2025-11-10 | -70.95 | $5.20 | 856500 |
| 2025-11-07 | -69.08 | $5.20 | 500799 |
| 2025-11-06 | -39.65 | $5.58 | 245201 |
| 2025-11-05 | -36.69 | $5.63 | 299048 |
| 2025-11-04 | -34.32 | $5.67 | 575600 |
| 2025-11-03 | -1.29 | $6.00 | 585145 |
| 2025-10-31 | 0.00 | $5.81 | 461079 |
| 2025-10-30 | -25.86 | $5.07 | 101264 |
| 2025-10-29 | -21.49 | $5.11 | 454504 |
| 2025-10-28 | -18.70 | $5.14 | 1.4M |
| 2025-10-27 | -20.93 | $5.10 | 184982 |
| 2025-10-24 | -10.85 | $5.23 | 195000 |
| 2025-10-23 | -17.32 | $5.13 | 121289 |
| 2025-10-22 | -37.01 | $4.88 | 345331 |
| 2025-10-21 | -3.94 | $5.30 | 229833 |
| 2025-10-20 | -20.47 | $5.09 | 235499 |
| 2025-10-17 | -28.35 | $4.99 | 177900 |
| 2025-10-16 | -23.62 | $5.05 | 258000 |
| 2025-10-15 | -12.60 | $5.19 | 220935 |
| 2025-10-14 | -30.71 | $4.96 | 344415 |
| 2025-10-13 | -19.69 | $5.10 | 518936 |
| 2025-10-10 | -48.39 | $4.72 | 225337 |
| 2025-10-09 | -72.87 | $4.75 | 182500 |
| 2025-10-08 | -73.28 | $4.74 | 256878 |
| 2025-10-07 | -72.06 | $4.77 | 441100 |
| 2025-10-06 | -85.43 | $4.44 | 247000 |
| 2025-10-03 | -89.88 | $4.33 | 213317 |
| 2025-10-02 | -93.12 | $4.25 | 227200 |
| 2025-10-01 | -95.95 | $4.18 | 206700 |
| 2025-09-30 | -93.52 | $4.24 | 270715 |
| 2025-09-29 | -98.73 | $4.22 | 277049 |
| 2025-09-26 | -82.64 | $4.55 | 154909 |
| 2025-09-25 | -75.19 | $4.61 | 216900 |
| 2025-09-24 | -68.70 | $4.75 | 166300 |
| 2025-09-23 | -66.41 | $4.81 | 149175 |
| 2025-09-22 | -61.51 | $4.92 | 192122 |
| 2025-09-19 | -65.06 | $4.80 | 285400 |
| 2025-09-18 | -71.00 | $4.64 | 256631 |
| 2025-09-17 | -68.06 | $4.59 | 208100 |
| 2025-09-16 | -74.05 | $4.41 | 384121 |
| 2025-09-15 | -67.21 | $4.50 | 972500 |
| 2025-09-12 | -38.69 | $5.37 | 1.2M |
| 2025-09-11 | -2.01 | $5.94 | 1.2M |
| 2025-09-10 | -7.98 | $5.00 | 305241 |
| 2025-09-09 | -9.38 | $4.95 | 312820 |
| 2025-09-08 | -4.10 | $4.67 | 215106 |
| 2025-09-05 | -9.09 | $4.60 | 153742 |
| 2025-09-04 | -2.50 | $4.67 | 232337 |
| 2025-09-03 | -3.88 | $4.49 | 180500 |
| 2025-09-02 | -1.08 | $4.42 | 276203 |
| 2025-08-29 | -13.83 | $4.28 | 177346 |
| 2025-08-28 | -17.02 | $4.25 | 275482 |
| 2025-08-27 | -45.74 | $3.98 | 154032 |
| 2025-08-26 | -22.52 | $4.16 | 167424 |
| 2025-08-25 | -28.47 | $4.00 | 155300 |
| 2025-08-22 | -20.26 | $4.10 | 253823 |
| 2025-08-21 | -33.33 | $3.88 | 134203 |
| 2025-08-20 | -32.08 | $3.90 | 142359 |
| 2025-08-19 | -41.25 | $3.75 | 181383 |
| 2025-08-18 | -27.27 | $3.90 | 351010 |
| 2025-08-15 | -44.92 | $3.57 | 186800 |
| 2025-08-14 | -34.76 | $3.76 | 191934 |
| 2025-08-13 | -39.57 | $3.67 | 258212 |
| 2025-08-12 | -34.22 | $3.77 | 237138 |
| 2025-08-11 | -28.34 | $3.88 | 316142 |
| 2025-08-08 | -13.68 | $4.15 | 814410 |
| 2025-08-07 | -3.42 | $3.84 | 164351 |
| 2025-08-06 | -7.02 | $3.77 | 196500 |
| 2025-08-05 | -11.36 | $3.69 | 176224 |
| 2025-08-04 | -16.48 | $3.59 | 239700 |
| 2025-08-01 | -13.19 | $3.65 | 305900 |
| 2025-07-31 | -9.25 | $3.64 | 322025 |
| 2025-07-30 | -8.93 | $3.60 | 590500 |
| 2025-07-29 | -3.91 | $3.30 | 379206 |
| 2025-07-28 | -10.81 | $3.06 | 386400 |
| 2025-07-25 | -24.32 | $2.91 | 162500 |
| 2025-07-24 | -21.62 | $2.94 | 333250 |
| 2025-07-23 | -32.43 | $2.82 | 136275 |
| 2025-07-22 | -28.83 | $2.86 | 279848 |
| 2025-07-21 | -39.64 | $2.74 | 305400 |
| 2025-07-18 | -53.66 | $2.80 | 445509 |
| 2025-07-17 | -49.27 | $2.89 | 265000 |
| 2025-07-16 | -44.49 | $2.85 | 204706 |
| 2025-07-15 | -43.65 | $2.80 | 406986 |
| 2025-07-14 | -40.86 | $2.85 | 509481 |
| 2025-07-11 | -53.88 | $2.51 | 392100 |
| 2025-07-10 | -55.98 | $2.45 | 461682 |
| 2025-07-09 | -63.46 | $2.25 | 261621 |
| 2025-07-08 | -69.08 | $2.09 | 206731 |
| 2025-07-07 | -66.79 | $2.15 | 487045 |
| 2025-07-03 | -65.40 | $2.18 | 239500 |
| 2025-07-02 | -65.78 | $2.17 | 272008 |
| 2025-07-01 | -63.88 | $2.22 | 447036 |
| 2025-06-30 | -68.06 | $2.11 | 457112 |
| 2025-06-27 | -59.25 | $2.33 | 1.9M |
| 2025-06-26 | -57.84 | $2.35 | 499624 |
| 2025-06-25 | -51.87 | $2.51 | 293700 |
| 2025-06-24 | -55.22 | $2.42 | 545709 |
| 2025-06-23 | -52.99 | $2.48 | 977726 |
| 2025-06-20 | -55.22 | $2.42 | 4.3M |
| 2025-06-18 | -0.48 | $3.29 | 5.4M |
| 2025-06-17 | -25.48 | $2.39 | 11.6M |
| 2025-06-16 | -42.55 | $1.49 | 627725 |
| 2025-06-13 | -11.11 | $1.37 | 188102 |
| 2025-06-12 | -31.58 | $1.34 | 100500 |
| 2025-06-11 | -42.11 | $1.32 | 94225 |
| 2025-06-10 | -38.10 | $1.34 | 176700 |
| 2025-06-09 | -67.65 | $1.32 | 166007 |
| 2025-06-06 | -67.65 | $1.32 | 243000 |
| 2025-06-05 | -78.57 | $1.30 | 185900 |
| 2025-06-04 | -83.33 | $1.28 | 93815 |
| 2025-06-03 | -80.95 | $1.29 | 132720 |
| 2025-06-02 | -80.95 | $1.29 | 184300 |
| 2025-05-30 | -76.19 | $1.31 | 175034 |
| 2025-05-29 | -92.86 | $1.24 | 207900 |
| 2025-05-28 | -80.95 | $1.29 | 122200 |
| 2025-05-27 | -76.19 | $1.31 | 185645 |
| 2025-05-23 | -83.33 | $1.28 | 178600 |
| 2025-05-22 | -83.33 | $1.28 | 108406 |
| 2025-05-21 | -83.33 | $1.28 | 172601 |
| 2025-05-20 | -80.95 | $1.29 | 141300 |
| 2025-05-19 | -71.43 | $1.33 | 180008 |
| 2025-05-16 | -83.33 | $1.28 | 295829 |
| 2025-05-15 | -77.50 | $1.32 | 105992 |
| 2025-05-14 | -82.50 | $1.30 | 107816 |
| 2025-05-13 | -77.50 | $1.32 | 113809 |
| 2025-05-12 | -60.00 | $1.39 | 209138 |
| 2025-05-09 | -62.50 | $1.38 | 142922 |
| 2025-05-08 | -57.50 | $1.40 | 132900 |
| 2025-05-07 | -2.86 | $1.57 | 240038 |
| 2025-05-06 | -40.91 | $1.36 | 401930 |
| 2025-05-05 | -68.00 | $1.31 | 199926 |
| 2025-05-02 | -25.00 | $1.39 | 104742 |
| 2025-05-01 | -50.00 | $1.30 | 77739 |
| 2025-04-30 | -30.56 | $1.37 | 156100 |
| 2025-04-29 | -63.89 | $1.25 | 103500 |
| 2025-04-28 | -44.44 | $1.32 | 59300 |
| 2025-04-25 | -66.67 | $1.32 | 157029 |
| 2025-04-24 | -50.00 | $1.42 | 134000 |
| 2025-04-23 | -68.57 | $1.34 | 66141 |
| 2025-04-22 | -70.00 | $1.33 | 56145 |
| 2025-04-21 | -72.86 | $1.31 | 130533 |
| 2025-04-17 | -62.86 | $1.38 | 181421 |
| 2025-04-16 | -64.29 | $1.37 | 82013 |
| 2025-04-15 | -68.57 | $1.34 | 106910 |
| 2025-04-14 | -68.57 | $1.34 | 828440 |
| 2025-04-11 | -67.14 | $1.35 | 192300 |
| 2025-04-10 | -75.71 | $1.29 | 147537 |
| 2025-04-09 | -65.71 | $1.36 | 155305 |
| 2025-04-08 | -78.57 | $1.27 | 179812 |
| 2025-04-07 | -70.00 | $1.33 | 296924 |
| 2025-04-04 | -71.43 | $1.32 | 257200 |
| 2025-04-03 | -85.71 | $1.28 | 321400 |
| 2025-04-02 | -79.37 | $1.32 | 164200 |
| 2025-04-01 | -88.89 | $1.26 | 225868 |
| 2025-03-31 | -95.24 | $1.22 | 441243 |
| 2025-03-28 | -83.33 | $1.52 | 214100 |
| 2025-03-27 | -34.15 | $1.68 | 126229 |
| 2025-03-26 | -43.90 | $1.64 | 191120 |
| 2025-03-25 | -7.69 | $1.77 | 228800 |
| 2025-03-24 | -38.46 | $1.65 | 388928 |
| 2025-03-21 | -53.85 | $1.59 | 1.2M |
| 2025-03-20 | -69.23 | $1.53 | 141700 |
| 2025-03-19 | -58.97 | $1.57 | 227713 |
| 2025-03-18 | -56.41 | $1.58 | 233017 |
| 2025-03-17 | -48.72 | $1.61 | 384000 |
| 2025-03-14 | -24.00 | $1.68 | 198100 |
| 2025-03-13 | -8.00 | $1.76 | 208718 |
| 2025-03-12 | 0.00 | $1.71 | 159100 |
| 2025-03-11 | -18.60 | $1.60 | 202700 |
| 2025-03-10 | -20.00 | $1.59 | 197817 |
| 2025-03-07 | -13.33 | $1.62 | 77422 |
| 2025-03-06 | -17.78 | $1.60 | 106564 |
| 2025-03-05 | -23.91 | $1.57 | 239200 |
| 2025-03-04 | -19.57 | $1.59 | 253000 |
| 2025-03-03 | -31.82 | $1.49 | 249000 |
| 2025-02-28 | -13.64 | $1.57 | 196400 |
| 2025-02-27 | -34.09 | $1.48 | 183342 |
| 2025-02-26 | -25.00 | $1.52 | 313615 |
| 2025-02-25 | -36.36 | $1.47 | 158506 |
| 2025-02-24 | -38.64 | $1.46 | 204634 |
| 2025-02-21 | -31.82 | $1.49 | 267223 |
| 2025-02-20 | -36.36 | $1.47 | 146000 |
| 2025-02-19 | -24.44 | $1.52 | 271200 |
| 2025-02-18 | -19.23 | $1.53 | 718430 |
| 2025-02-14 | -30.23 | $1.41 | 518402 |
| 2025-02-13 | -17.39 | $1.30 | 151000 |
| 2025-02-12 | -13.04 | $1.31 | 132004 |
| 2025-02-11 | -11.11 | $1.31 | 112300 |
| 2025-02-10 | -14.81 | $1.30 | 434127 |
| 2025-02-07 | -11.11 | $1.31 | 279185 |
| 2025-02-06 | -3.85 | $1.32 | 487516 |
| 2025-02-05 | 0.00 | $1.30 | 216031 |
| 2025-02-04 | -18.18 | $1.25 | 160100 |
| 2025-02-03 | -27.27 | $1.23 | 261300 |
| 2025-01-31 | -43.75 | $1.25 | 239117 |
| 2025-01-30 | -43.75 | $1.25 | 229518 |
| 2025-01-29 | -35.56 | $1.23 | 145500 |
| 2025-01-28 | -42.18 | $1.23 | 144828 |
| 2025-01-27 | -39.61 | $1.22 | 240400 |
| 2025-01-24 | -35.31 | $1.22 | 142800 |
| 2025-01-23 | -33.90 | $1.23 | 265100 |
| 2025-01-22 | -37.47 | $1.21 | 186500 |
| 2025-01-21 | -63.59 | $1.23 | 696400 |
| 2025-01-17 | -63.91 | $1.24 | 229512 |
| 2025-01-16 | -67.13 | $1.25 | 172400 |
| 2025-01-15 | -66.10 | $1.28 | 312913 |
| 2025-01-14 | -74.05 | $1.15 | 261316 |
| 2025-01-13 | -76.50 | $1.11 | 326100 |
| 2025-01-10 | -77.11 | $1.10 | 467500 |
| 2025-01-08 | -75.28 | $1.13 | 463900 |
| 2025-01-07 | -70.99 | $1.20 | 380429 |
| 2025-01-06 | -71.61 | $1.19 | 602368 |
| 2025-01-03 | -74.97 | $1.16 | 517110 |
| 2025-01-02 | -76.18 | $1.17 | 947621 |
| 2024-12-31 | -72.94 | $1.29 | 1.1M |
| 2024-12-30 | -83.26 | $1.10 | 892329 |
| 2024-12-27 | -81.02 | $1.15 | 6.0M |
| 2024-12-26 | -93.64 | $0.87 | 1.0M |
| 2024-12-24 | -94.94 | $0.84 | 1.7M |
| 2024-12-23 | -92.75 | $0.89 | 2.8M |
| 2024-12-20 | -86.13 | $1.04 | 9.3M |
| 2024-12-19 | -83.19 | $2.00 | 673900 |
| 2024-12-18 | -81.51 | $2.02 | 866990 |
| 2024-12-17 | -73.11 | $2.12 | 922516 |
| 2024-12-16 | -57.14 | $2.31 | 710200 |
| 2024-12-13 | -73.95 | $2.11 | 905421 |
| 2024-12-12 | -84.03 | $1.99 | 830346 |
| 2024-12-11 | -87.90 | $1.95 | 661800 |
| 2024-12-10 | -89.52 | $1.93 | 897100 |
| 2024-12-09 | -91.97 | $1.91 | 1.7M |
| 2024-12-06 | -95.73 | $2.05 | 943400 |
| 2024-12-05 | -99.07 | $2.11 | 692900 |
| 2024-12-04 | -93.10 | $2.36 | 575934 |
| 2024-12-03 | -87.69 | $2.60 | 537498 |
| 2024-12-02 | -52.11 | $2.80 | 422100 |
| 2024-11-29 | -38.89 | $2.89 | 265900 |
| 2024-11-27 | -45.83 | $2.84 | 358600 |
| 2024-11-26 | -55.56 | $2.77 | 229713 |
| 2024-11-25 | -63.89 | $2.71 | 176300 |
| 2024-11-22 | -54.17 | $2.78 | 133423 |
| 2024-11-21 | -62.50 | $2.72 | 141317 |
| 2024-11-20 | -48.61 | $2.82 | 132500 |
| 2024-11-19 | -56.94 | $2.76 | 108016 |
| 2024-11-18 | -66.67 | $2.69 | 174060 |
| 2024-11-15 | -55.56 | $2.77 | 219100 |
| 2024-11-14 | -58.33 | $2.75 | 153800 |
| 2024-11-13 | -37.50 | $2.90 | 210533 |
| 2024-11-12 | -29.17 | $2.96 | 116980 |
| 2024-11-11 | -38.89 | $2.89 | 202500 |
| 2024-11-08 | -8.33 | $3.00 | 240401 |
| 2024-11-07 | -11.36 | $2.84 | 118600 |
| 2024-11-06 | -10.00 | $2.81 | 268300 |
| 2024-11-05 | -54.29 | $2.61 | 100000 |
| 2024-11-04 | -77.14 | $2.53 | 107402 |
| 2024-11-01 | -88.64 | $2.50 | 110200 |
| 2024-10-31 | -97.18 | $2.47 | 114900 |
| 2024-10-30 | -95.52 | $2.52 | 130700 |
| 2024-10-29 | -91.04 | $2.55 | 132039 |
| 2024-10-28 | -100.00 | $2.49 | 181909 |
| 2024-10-25 | -100.00 | $2.51 | 110536 |
| 2024-10-24 | -95.31 | $2.55 | 121900 |
| 2024-10-23 | -90.63 | $2.58 | 144543 |
| 2024-10-22 | -84.38 | $2.62 | 80625 |
| 2024-10-21 | -82.81 | $2.63 | 103205 |
| 2024-10-18 | -76.56 | $2.67 | 118348 |
| 2024-10-17 | -78.13 | $2.66 | 132400 |
| 2024-10-16 | -82.81 | $2.63 | 204040 |
| 2024-10-15 | -87.50 | $2.60 | 109302 |
| 2024-10-14 | -82.81 | $2.63 | 83733 |
| 2024-10-11 | -71.88 | $2.70 | 101338 |
| 2024-10-10 | -90.63 | $2.58 | 86900 |
| 2024-10-09 | -86.89 | $2.63 | 93801 |
| 2024-10-08 | -63.64 | $2.74 | 137600 |
| 2024-10-07 | -75.76 | $2.66 | 213405 |
| 2024-10-04 | -44.74 | $2.82 | 408349 |
| 2024-10-03 | -44.83 | $2.72 | 89004 |
| 2024-10-02 | -44.83 | $2.72 | 43717 |
| 2024-10-01 | -44.83 | $2.72 | 118000 |
| 2024-09-30 | -39.66 | $2.75 | 65411 |
| 2024-09-27 | -46.55 | $2.71 | 63919 |
| 2024-09-26 | -56.90 | $2.65 | 144500 |
| 2024-09-25 | -60.34 | $2.63 | 79300 |
| 2024-09-24 | -53.45 | $2.67 | 71800 |
| 2024-09-23 | -38.81 | $2.72 | 131600 |
| 2024-09-20 | -28.77 | $2.77 | 218000 |
| 2024-09-19 | -19.18 | $2.84 | 92700 |
| 2024-09-18 | -36.99 | $2.71 | 188100 |
| 2024-09-17 | -28.77 | $2.77 | 76400 |
| 2024-09-16 | -35.62 | $2.72 | 206937 |
| 2024-09-13 | -12.35 | $2.87 | 142624 |
| 2024-09-12 | -29.89 | $2.71 | 108800 |
| 2024-09-11 | -25.56 | $2.74 | 211800 |
| 2024-09-10 | -48.89 | $2.53 | 81440 |
| 2024-09-09 | -41.41 | $2.56 | 128617 |
| 2024-09-06 | -51.52 | $2.46 | 107533 |
| 2024-09-05 | -53.54 | $2.44 | 48300 |
| 2024-09-04 | -52.53 | $2.45 | 96903 |
| 2024-09-03 | -47.47 | $2.50 | 125300 |
| 2024-08-30 | -27.27 | $2.70 | 190706 |
| 2024-08-29 | -23.23 | $2.74 | 187327 |
| 2024-08-28 | -9.28 | $2.86 | 290600 |
| 2024-08-27 | -5.88 | $2.62 | 133726 |
| 2024-08-26 | -29.69 | $2.43 | 147900 |
| 2024-08-23 | -54.17 | $2.31 | 107228 |
| 2024-08-22 | -54.17 | $2.31 | 46622 |
| 2024-08-21 | -51.39 | $2.33 | 37000 |
| 2024-08-20 | -55.56 | $2.30 | 64300 |
| 2024-08-19 | -48.61 | $2.35 | 45900 |
| 2024-08-16 | -52.78 | $2.32 | 139806 |
| 2024-08-15 | -70.83 | $2.19 | 82600 |
| 2024-08-14 | -89.36 | $2.08 | 62500 |
| 2024-08-13 | -71.28 | $2.25 | 107100 |
| 2024-08-12 | -86.17 | $2.11 | 126600 |
| 2024-08-09 | -98.88 | $2.04 | 155723 |
| 2024-08-08 | -89.66 | $2.14 | 96900 |
| 2024-08-07 | -94.25 | $2.10 | 145200 |
| 2024-08-06 | -93.90 | $2.15 | 151722 |
| 2024-08-05 | -96.34 | $2.13 | 176451 |
| 2024-08-02 | -80.46 | $2.22 | 93600 |
| 2024-08-01 | -73.91 | $2.24 | 113400 |
| 2024-07-31 | -45.65 | $2.50 | 73209 |
| 2024-07-30 | -50.00 | $2.46 | 109116 |
| 2024-07-29 | -38.04 | $2.57 | 98000 |
| 2024-07-26 | -39.13 | $2.56 | 54500 |
| 2024-07-25 | -40.22 | $2.55 | 71200 |
| 2024-07-24 | -36.96 | $2.58 | 78400 |
| 2024-07-23 | -35.87 | $2.59 | 76900 |
| 2024-07-22 | -47.83 | $2.48 | 92269 |
| 2024-07-19 | -54.35 | $2.42 | 159789 |
| 2024-07-18 | -44.57 | $2.51 | 311993 |
| 2024-07-17 | -3.33 | $2.58 | 96340 |
| 2024-07-16 | -22.39 | $2.52 | 116253 |
| 2024-07-15 | -47.95 | $2.38 | 103827 |
| 2024-07-12 | -70.00 | $2.24 | 152635 |
| 2024-07-11 | -55.00 | $2.36 | 144858 |
| 2024-07-10 | -57.50 | $2.34 | 77123 |
| 2024-07-09 | -53.75 | $2.37 | 175913 |
| 2024-07-08 | -76.25 | $2.19 | 117068 |
| 2024-07-05 | -92.59 | $2.06 | 582454 |
| 2024-07-03 | -83.54 | $2.15 | 161511 |
| 2024-07-02 | -70.45 | $2.28 | 153948 |
| 2024-07-01 | -62.50 | $2.35 | 137641 |
| 2024-06-28 | -72.73 | $2.26 | 2.4M |
| 2024-06-27 | -80.22 | $2.20 | 173407 |
| 2024-06-26 | -78.02 | $2.22 | 196115 |
| 2024-06-25 | -86.41 | $2.23 | 192604 |
| 2024-06-24 | -96.12 | $2.13 | 218123 |
| 2024-06-21 | -93.18 | $2.34 | 187335 |
| 2024-06-20 | -88.66 | $2.42 | 113498 |
| 2024-06-18 | -98.96 | $2.33 | 128532 |
| 2024-06-17 | -100.00 | $2.50 | 125544 |
| 2024-06-14 | -84.62 | $2.62 | 54580 |
| 2024-06-13 | -79.49 | $2.66 | 145562 |
| 2024-06-12 | -70.51 | $2.73 | 114269 |
| 2024-06-11 | -84.62 | $2.62 | 189943 |
| 2024-06-10 | -73.08 | $2.71 | 139986 |
| 2024-06-07 | -87.18 | $2.60 | 127326 |
| 2024-06-06 | -87.36 | $2.65 | 183179 |
| 2024-06-05 | -88.16 | $2.74 | 98481 |
| 2024-06-04 | -88.89 | $2.75 | 75644 |
| 2024-06-03 | -95.74 | $2.69 | 62500 |
| 2024-05-31 | -97.75 | $2.72 | 91996 |
| 2024-05-30 | -98.86 | $2.72 | 101085 |
| 2024-05-29 | -95.40 | $2.79 | 99416 |
| 2024-05-28 | -92.39 | $2.82 | 272005 |
| 2024-05-24 | -70.87 | $3.05 | 120671 |
| 2024-05-23 | -70.87 | $3.05 | 78873 |
| 2024-05-22 | -65.05 | $3.11 | 93271 |
| 2024-05-21 | -53.40 | $3.23 | 76570 |
| 2024-05-20 | -60.19 | $3.16 | 158602 |
| 2024-05-17 | -53.40 | $3.23 | 148564 |
| 2024-05-16 | -62.14 | $3.14 | 79209 |
| 2024-05-15 | -69.90 | $3.06 | 136434 |
| 2024-05-14 | -91.26 | $2.84 | 171102 |
| 2024-05-13 | -70.54 | $3.08 | 278102 |
| 2024-05-10 | -85.98 | $3.03 | 288595 |
| 2024-05-09 | -73.38 | $3.25 | 120986 |
| 2024-05-08 | -74.10 | $3.24 | 138491 |
| 2024-05-07 | -66.19 | $3.35 | 145836 |
| 2024-05-06 | -57.55 | $3.47 | 151201 |
| 2024-05-03 | -66.91 | $3.34 | 157727 |
| 2024-05-02 | -64.75 | $3.37 | 250289 |
| 2024-05-01 | -46.39 | $3.50 | 107319 |
| 2024-04-30 | -41.99 | $3.51 | 148744 |
| 2024-04-29 | -35.26 | $3.60 | 211933 |
| 2024-04-26 | -40.80 | $3.45 | 173928 |
| 2024-04-25 | -38.31 | $3.50 | 212084 |
| 2024-04-24 | -48.76 | $3.29 | 162497 |
| 2024-04-23 | -44.28 | $3.38 | 235682 |
| 2024-04-22 | -60.20 | $3.06 | 305544 |
| 2024-04-19 | -44.78 | $3.37 | 206132 |
| 2024-04-18 | -42.79 | $3.38 | 146618 |
| 2024-04-17 | -40.27 | $3.38 | 159242 |
| 2024-04-16 | -39.37 | $3.40 | 350682 |
| 2024-04-15 | -15.93 | $3.91 | 165954 |
| 2024-04-12 | -13.04 | $3.97 | 491803 |
| 2024-04-11 | -0.44 | $4.20 | 408157 |
| 2024-04-10 | -12.90 | $3.82 | 647332 |
| 2024-04-09 | -1.46 | $3.94 | 332289 |
| 2024-04-08 | -0.54 | $3.74 | 469551 |
| 2024-04-05 | -0.55 | $3.73 | 931163 |
| 2024-04-04 | 0.00 | $3.00 | 285245 |
| 2024-04-03 | -12.15 | $2.85 | 410631 |
| 2024-04-02 | -13.04 | $2.51 | 143986 |
| 2024-04-01 | -7.02 | $2.44 | 66242 |
| 2024-03-28 | -15.52 | $2.39 | 57692 |
| 2024-03-27 | -12.07 | $2.41 | 82953 |
| 2024-03-26 | -16.67 | $2.37 | 75063 |
| 2024-03-25 | -22.39 | $2.33 | 134904 |
| 2024-03-22 | -5.88 | $2.44 | 155960 |
| 2024-03-21 | -1.52 | $2.44 | 290939 |
| 2024-03-20 | 0.00 | $2.20 | 109413 |
| 2024-03-19 | -19.51 | $2.10 | 51313 |
| 2024-03-18 | -6.38 | $2.14 | 151910 |
| 2024-03-15 | -10.00 | $2.06 | 165790 |
| 2024-03-14 | -30.00 | $1.98 | 40110 |
| 2024-03-13 | -29.27 | $1.98 | 34749 |
| 2024-03-12 | -27.66 | $1.97 | 100845 |
| 2024-03-11 | -19.15 | $2.01 | 46689 |
| 2024-03-08 | -12.77 | $2.04 | 45038 |
| 2024-03-07 | -2.04 | $2.09 | 106763 |
| 2024-03-06 | -3.92 | $2.08 | 137121 |
| 2024-03-05 | 0.00 | $2.06 | 98466 |
| 2024-03-04 | -6.98 | $1.99 | 45666 |
| 2024-03-01 | -20.93 | $1.93 | 123604 |
| 2024-02-29 | -9.76 | $1.96 | 134862 |
| 2024-02-28 | -25.00 | $1.89 | 137553 |
| 2024-02-27 | -18.18 | $1.86 | 27270 |
| 2024-02-26 | -12.12 | $1.88 | 75486 |
| 2024-02-23 | -12.12 | $1.88 | 90513 |
| 2024-02-22 | -42.42 | $1.78 | 34664 |
| 2024-02-21 | -18.18 | $1.86 | 68596 |
| 2024-02-20 | -18.18 | $1.86 | 124884 |
| 2024-02-16 | -34.78 | $1.74 | 32611 |
| 2024-02-15 | -30.43 | $1.75 | 41309 |
| 2024-02-14 | -39.13 | $1.73 | 47924 |
| 2024-02-13 | -56.52 | $1.69 | 24775 |
| 2024-02-12 | -74.07 | $1.66 | 38439 |
| 2024-02-09 | -67.74 | $1.69 | 33140 |
| 2024-02-08 | -87.10 | $1.63 | 39290 |
| 2024-02-07 | -97.06 | $1.60 | 42035 |
| 2024-02-06 | -82.76 | $1.69 | 34057 |
| 2024-02-05 | -79.31 | $1.70 | 28369 |
| 2024-02-02 | -58.62 | $1.76 | 27580 |
| 2024-02-01 | -63.33 | $1.74 | 41436 |
| 2024-01-31 | -80.00 | $1.69 | 91081 |
| 2024-01-30 | -60.00 | $1.75 | 39115 |
| 2024-01-29 | -40.54 | $1.78 | 58643 |
| 2024-01-26 | -54.05 | $1.73 | 38190 |
| 2024-01-25 | -37.84 | $1.79 | 30800 |
| 2024-01-24 | -56.76 | $1.72 | 140733 |
| 2024-01-23 | -56.76 | $1.72 | 54481 |
| 2024-01-22 | -48.65 | $1.75 | 44215 |
| 2024-01-19 | -48.65 | $1.75 | 34041 |
| 2024-01-18 | -51.35 | $1.74 | 32996 |
| 2024-01-17 | -35.14 | $1.80 | 63183 |
| 2024-01-16 | -29.73 | $1.82 | 51462 |
| 2024-01-12 | -24.32 | $1.84 | 47434 |
| 2024-01-11 | -16.22 | $1.87 | 56565 |
| 2024-01-10 | -10.81 | $1.89 | 105189 |
| 2024-01-09 | 0.00 | $1.90 | 50645 |
| 2024-01-08 | -64.86 | $1.69 | 52529 |
| 2024-01-05 | -66.67 | $1.70 | 67150 |
| 2024-01-04 | -78.26 | $1.66 | 41047 |
| 2024-01-03 | -70.83 | $1.70 | 36738 |
| 2024-01-02 | -64.71 | $1.74 | 66146 |
| 2023-12-29 | -80.39 | $1.66 | 154263 |
| 2023-12-28 | -88.00 | $1.63 | 62863 |
| 2023-12-27 | -80.00 | $1.67 | 90590 |
| 2023-12-26 | -90.00 | $1.62 | 89373 |
| 2023-12-22 | -62.26 | $1.77 | 59564 |
| 2023-12-21 | -61.82 | $1.78 | 28895 |
| 2023-12-20 | -74.55 | $1.71 | 48099 |
| 2023-12-19 | -74.55 | $1.71 | 92230 |
| 2023-12-18 | -94.55 | $1.60 | 66036 |
| 2023-12-15 | -100.00 | $1.60 | 198259 |
| 2023-12-14 | -80.77 | $1.70 | 89834 |
| 2023-12-13 | -86.54 | $1.67 | 62350 |
| 2023-12-12 | -100.00 | $1.65 | 78097 |
| 2023-12-11 | -100.00 | $1.70 | 205650 |
| 2023-12-08 | -68.75 | $1.90 | 90954 |
| 2023-12-07 | -59.38 | $1.93 | 72316 |
| 2023-12-06 | -65.63 | $1.91 | 44002 |
| 2023-12-05 | -37.50 | $2.00 | 72836 |
| 2023-12-04 | -31.25 | $2.02 | 61564 |
| 2023-12-01 | -37.50 | $2.00 | 63714 |
| 2023-11-30 | -53.13 | $1.95 | 41481 |
| 2023-11-29 | -50.00 | $1.96 | 36331 |
| 2023-11-28 | -37.50 | $2.00 | 34349 |
| 2023-11-27 | -40.63 | $1.99 | 67242 |
| 2023-11-24 | 0.00 | $2.12 | 47411 |
| 2023-11-22 | -23.33 | $2.03 | 50141 |
| 2023-11-21 | -50.00 | $1.95 | 42121 |
| 2023-11-20 | -76.67 | $1.87 | 91792 |
| 2023-11-17 | -46.67 | $1.96 | 36694 |
| 2023-11-16 | -70.00 | $1.89 | 35468 |
| 2023-11-15 | -77.42 | $1.87 | 49791 |
| 2023-11-14 | -96.97 | $1.81 | 163561 |
| 2023-11-13 | -100.00 | $1.95 | 119082 |
| 2023-11-10 | -37.50 | $2.10 | 34746 |
| 2023-11-09 | -64.03 | $2.03 | 16044 |
| 2023-11-08 | -40.02 | $2.09 | 46621 |
| 2023-11-07 | -71.44 | $2.02 | 29883 |
| 2023-11-06 | -70.99 | $2.03 | 35192 |
| 2023-11-03 | -77.44 | $2.01 | 45345 |
| 2023-11-02 | -74.22 | $2.02 | 33743 |
| 2023-11-01 | -79.44 | $2.01 | 30629 |
| 2023-10-31 | -61.54 | $2.04 | 47587 |
| 2023-10-30 | -63.41 | $2.02 | 38158 |
| 2023-10-27 | -70.73 | $1.99 | 40951 |
| 2023-10-26 | -46.51 | $2.08 | 20070 |
| 2023-10-25 | -44.90 | $2.06 | 24458 |
| 2023-10-24 | -42.02 | $2.07 | 55570 |
| 2023-10-23 | -56.02 | $2.00 | 54830 |
| 2023-10-20 | -47.06 | $2.04 | 56036 |
| 2023-10-19 | -34.11 | $2.09 | 35941 |
| 2023-10-18 | -29.82 | $2.11 | 25769 |
| 2023-10-17 | -31.58 | $2.10 | 58587 |
| 2023-10-16 | -33.33 | $2.09 | 62531 |
| 2023-10-13 | -47.37 | $2.01 | 81790 |
| 2023-10-12 | -40.35 | $2.05 | 21031 |
| 2023-10-11 | -38.60 | $2.06 | 64429 |
| 2023-10-10 | -17.54 | $2.18 | 78031 |
| 2023-10-09 | -29.95 | $2.10 | 51984 |
| 2023-10-06 | -20.69 | $2.15 | 109921 |
| 2023-10-05 | -20.69 | $2.15 | 279592 |
| 2023-10-04 | -4.90 | $2.04 | 63939 |
| 2023-10-03 | -16.67 | $1.94 | 63060 |
| 2023-10-02 | -22.22 | $1.92 | 42991 |
| 2023-09-29 | -22.22 | $1.92 | 35767 |
| 2023-09-28 | -27.78 | $1.90 | 41006 |
| 2023-09-27 | -52.78 | $1.81 | 28320 |
| 2023-09-26 | -52.78 | $1.81 | 21845 |
| 2023-09-25 | -43.67 | $1.84 | 77206 |
| 2023-09-22 | -60.98 | $1.75 | 27155 |
| 2023-09-21 | -50.00 | $1.79 | 59148 |
| 2023-09-20 | -52.38 | $1.78 | 49899 |
| 2023-09-19 | -16.67 | $1.93 | 35690 |
| 2023-09-18 | -7.14 | $1.97 | 58719 |
| 2023-09-15 | -57.14 | $1.76 | 116900 |
| 2023-09-14 | -11.90 | $1.95 | 74198 |
| 2023-09-13 | -14.63 | $1.91 | 124846 |
| 2023-09-12 | -15.77 | $1.79 | 53490 |
| 2023-09-11 | -36.37 | $1.67 | 24502 |
| 2023-09-08 | -19.57 | $1.72 | 19165 |
| 2023-09-07 | -7.14 | $1.76 | 35294 |
| 2023-09-06 | -35.71 | $1.64 | 19074 |
| 2023-09-05 | -21.43 | $1.70 | 29303 |
| 2023-09-01 | -7.14 | $1.76 | 32835 |
| 2023-08-31 | -9.52 | $1.75 | 30799 |
| 2023-08-30 | -16.28 | $1.72 | 22836 |
| 2023-08-29 | -7.50 | $1.72 | 33993 |
| 2023-08-28 | -15.00 | $1.69 | 16741 |
| 2023-08-25 | -24.33 | $1.65 | 24387 |
| 2023-08-24 | -35.00 | $1.61 | 19933 |
| 2023-08-23 | -25.00 | $1.65 | 41764 |
| 2023-08-22 | -15.00 | $1.69 | 30958 |
| 2023-08-21 | -32.50 | $1.62 | 18901 |
| 2023-08-18 | -35.00 | $1.61 | 62453 |
| 2023-08-17 | -5.00 | $1.73 | 91664 |
| 2023-08-16 | -43.59 | $1.57 | 34444 |
| 2023-08-15 | -46.92 | $1.60 | 93477 |
| 2023-08-14 | -73.08 | $1.49 | 45236 |
| 2023-08-11 | -77.78 | $1.49 | 28446 |
| 2023-08-10 | -85.71 | $1.44 | 33682 |
| 2023-08-09 | -92.06 | $1.40 | 30380 |
| 2023-08-08 | -92.06 | $1.40 | 28779 |
| 2023-08-07 | -84.13 | $1.45 | 49605 |
| 2023-08-04 | -84.13 | $1.45 | 69669 |
| 2023-08-03 | -93.65 | $1.39 | 38752 |
| 2023-08-02 | -95.24 | $1.38 | 54138 |
| 2023-08-01 | -94.31 | $1.40 | 148405 |
| 2023-07-31 | -78.96 | $1.50 | 56307 |
| 2023-07-28 | -80.46 | $1.49 | 34835 |
| 2023-07-27 | -78.70 | $1.50 | 40921 |
| 2023-07-26 | -66.17 | $1.57 | 22153 |
| 2023-07-25 | -59.42 | $1.57 | 30879 |
| 2023-07-24 | -55.71 | $1.59 | 35142 |
| 2023-07-21 | -50.00 | $1.63 | 35788 |
| 2023-07-20 | -48.57 | $1.64 | 53145 |
| 2023-07-19 | -38.57 | $1.71 | 45610 |
| 2023-07-18 | -32.86 | $1.75 | 76483 |
| 2023-07-17 | -14.29 | $1.88 | 198914 |
| 2023-07-14 | -12.50 | $1.63 | 21079 |
| 2023-07-13 | -7.50 | $1.65 | 90244 |
| 2023-07-12 | -12.50 | $1.56 | 33041 |
| 2023-07-11 | -6.45 | $1.57 | 107629 |
| 2023-07-10 | -27.59 | $1.49 | 35562 |
| 2023-07-07 | -40.00 | $1.46 | 27985 |
| 2023-07-06 | -34.38 | $1.49 | 29313 |
| 2023-07-05 | -46.90 | $1.46 | 40458 |
| 2023-07-03 | -52.80 | $1.44 | 12851 |
| 2023-06-30 | -57.75 | $1.44 | 25861 |
| 2023-06-29 | -70.95 | $1.39 | 33393 |
| 2023-06-28 | -73.16 | $1.39 | 30288 |
| 2023-06-27 | -70.65 | $1.42 | 63647 |
| 2023-06-26 | -91.49 | $1.32 | 163003 |
| 2023-06-23 | -73.77 | $1.44 | 102873 |
| 2023-06-22 | -78.69 | $1.41 | 581614 |
| 2023-06-21 | -94.64 | $1.38 | 105424 |
| 2023-06-20 | -94.23 | $1.42 | 12676 |
| 2023-06-16 | -92.31 | $1.43 | 33529 |
| 2023-06-15 | -91.84 | $1.46 | 44256 |
| 2023-06-14 | -93.88 | $1.45 | 34109 |
| 2023-06-13 | -95.92 | $1.44 | 73730 |
| 2023-06-12 | -93.75 | $1.46 | 81987 |
| 2023-06-09 | -97.50 | $1.52 | 20920 |
| 2023-06-08 | -92.50 | $1.54 | 35209 |
| 2023-06-07 | -95.00 | $1.53 | 24999 |
| 2023-06-06 | -82.50 | $1.58 | 36278 |
| 2023-06-05 | -92.86 | $1.54 | 62947 |
| 2023-06-02 | -85.71 | $1.57 | 21624 |
| 2023-06-01 | -80.95 | $1.59 | 28928 |
| 2023-05-31 | -85.71 | $1.57 | 130440 |
| 2023-05-30 | -94.12 | $1.61 | 25970 |
| 2023-05-26 | -100.00 | $1.60 | 82703 |
| 2023-05-25 | -90.32 | $1.65 | 64982 |
| 2023-05-24 | -48.39 | $1.78 | 16636 |
| 2023-05-23 | -41.94 | $1.80 | 63578 |
| 2023-05-22 | -35.48 | $1.82 | 46142 |
| 2023-05-19 | -59.38 | $1.75 | 41156 |
| 2023-05-18 | -93.06 | $1.65 | 29181 |
| 2023-05-17 | -88.10 | $1.67 | 70679 |
| 2023-05-16 | -100.00 | $1.62 | 35546 |
| 2023-05-15 | -95.35 | $1.64 | 57652 |
| 2023-05-12 | -83.72 | $1.69 | 30449 |
| 2023-05-11 | -70.82 | $1.76 | 37871 |
| 2023-05-10 | -60.39 | $1.81 | 23742 |
| 2023-05-09 | -68.75 | $1.77 | 31522 |
| 2023-05-08 | -45.83 | $1.88 | 91470 |
| 2023-05-05 | -79.59 | $1.72 | 30565 |
| 2023-05-04 | -93.88 | $1.65 | 25649 |
| 2023-05-03 | -87.76 | $1.68 | 32273 |
| 2023-05-02 | -91.84 | $1.66 | 53358 |
| 2023-05-01 | -97.56 | $1.71 | 26322 |
| 2023-04-28 | -89.29 | $1.76 | 49066 |
| 2023-04-27 | -94.55 | $1.74 | 66005 |
| 2023-04-26 | -98.04 | $1.76 | 31614 |
| 2023-04-25 | -100.00 | $1.75 | 59064 |
| 2023-04-24 | -100.00 | $1.84 | 35948 |
| 2023-04-21 | -94.44 | $1.92 | 40844 |
| 2023-04-20 | -77.78 | $1.98 | 55576 |
| 2023-04-19 | -61.11 | $2.04 | 60113 |
| 2023-04-18 | -77.78 | $1.98 | 50248 |
| 2023-04-17 | -63.89 | $2.03 | 80029 |
| 2023-04-14 | -67.59 | $2.01 | 37536 |
| 2023-04-13 | -53.66 | $2.04 | 38484 |
| 2023-04-12 | -50.00 | $2.04 | 56161 |
| 2023-04-11 | -48.89 | $2.04 | 49562 |
| 2023-04-10 | -51.06 | $2.02 | 54398 |
| 2023-04-06 | -38.30 | $2.08 | 32656 |
| 2023-04-05 | -53.19 | $2.01 | 19944 |
| 2023-04-04 | -63.83 | $1.96 | 53749 |
| 2023-04-03 | -68.09 | $1.94 | 87179 |
| 2023-03-31 | -49.18 | $2.10 | 45261 |
| 2023-03-30 | -44.12 | $2.17 | 102971 |
| 2023-03-29 | -60.29 | $2.06 | 73013 |
| 2023-03-28 | -70.59 | $1.99 | 25390 |
| 2023-03-27 | -76.47 | $1.95 | 43968 |
| 2023-03-24 | -65.63 | $1.96 | 32600 |
| 2023-03-23 | -63.05 | $1.98 | 21420 |
| 2023-03-22 | -64.34 | $1.97 | 18571 |
| 2023-03-21 | -56.03 | $1.99 | 42196 |
| 2023-03-20 | -52.75 | $1.99 | 54196 |
| 2023-03-17 | -52.58 | $1.96 | 102246 |
| 2023-03-16 | -50.47 | $1.93 | 88335 |
| 2023-03-15 | -53.28 | $1.90 | 117823 |
| 2023-03-14 | -51.41 | $1.92 | 51884 |
| 2023-03-13 | -60.75 | $1.82 | 64949 |
| 2023-03-10 | -56.08 | $1.87 | 156455 |
| 2023-03-09 | -34.58 | $2.10 | 94825 |
| 2023-03-08 | -38.32 | $2.06 | 110148 |
| 2023-03-07 | -30.84 | $2.14 | 72325 |
| 2023-03-06 | -25.86 | $2.17 | 226121 |
| 2023-03-03 | -5.60 | $2.40 | 246894 |
| 2023-03-02 | -4.59 | $2.22 | 188366 |
| 2023-03-01 | -19.64 | $2.05 | 297560 |
| 2023-02-28 | -5.00 | $2.07 | 223940 |
| 2023-02-27 | -4.30 | $2.00 | 238299 |
| 2023-02-24 | -22.22 | $1.71 | 36947 |
| 2023-02-23 | -16.05 | $1.76 | 110258 |
| 2023-02-22 | -16.05 | $1.76 | 116272 |
| 2023-02-21 | -35.80 | $1.60 | 52386 |
| 2023-02-17 | -41.98 | $1.55 | 31836 |
| 2023-02-16 | -48.15 | $1.50 | 85279 |
| 2023-02-15 | -55.56 | $1.44 | 123389 |
| 2023-02-14 | -43.21 | $1.54 | 33096 |
| 2023-02-13 | -41.98 | $1.55 | 103331 |
| 2023-02-10 | -24.69 | $1.69 | 46271 |
| 2023-02-09 | -29.63 | $1.65 | 103710 |
| 2023-02-08 | -18.52 | $1.74 | 240635 |
| 2023-02-07 | 0.00 | $1.88 | 728392 |
| 2023-02-06 | -1.29 | $1.46 | 205395 |
| 2023-02-03 | -2.00 | $1.33 | 211888 |
| 2023-02-02 | -7.14 | $1.20 | 68170 |
| 2023-02-01 | -46.67 | $1.15 | 56817 |
| 2023-01-31 | -40.00 | $1.16 | 65427 |
| 2023-01-30 | -59.45 | $1.13 | 101462 |
| 2023-01-27 | -61.11 | $1.11 | 94522 |
| 2023-01-26 | -55.00 | $1.11 | 38743 |
| 2023-01-25 | -60.00 | $1.10 | 38814 |
| 2023-01-24 | -68.97 | $1.11 | 45784 |
| 2023-01-23 | -72.41 | $1.10 | 43481 |
| 2023-01-20 | -64.57 | $1.13 | 80941 |
| 2023-01-19 | -61.35 | $1.14 | 13706 |
| 2023-01-18 | -58.13 | $1.15 | 49136 |
| 2023-01-17 | -51.69 | $1.17 | 88146 |
| 2023-01-13 | -61.35 | $1.14 | 45503 |
| 2023-01-12 | -61.35 | $1.14 | 57342 |
| 2023-01-11 | -58.13 | $1.15 | 58070 |
| 2023-01-10 | -48.47 | $1.18 | 68460 |
| 2023-01-09 | -51.69 | $1.17 | 77298 |
| 2023-01-06 | -61.35 | $1.14 | 32571 |
| 2023-01-05 | -64.57 | $1.13 | 139350 |
| 2023-01-04 | -45.25 | $1.19 | 87459 |
| 2023-01-03 | -48.47 | $1.18 | 60787 |
| 2022-12-30 | -64.57 | $1.13 | 137568 |
| 2022-12-29 | -58.13 | $1.15 | 195923 |
| 2022-12-28 | -96.78 | $1.03 | 214607 |
| 2022-12-27 | -78.92 | $1.13 | 118273 |
| 2022-12-23 | -42.43 | $1.22 | 127264 |
| 2022-12-22 | -63.35 | $1.18 | 137682 |
| 2022-12-21 | -48.40 | $1.23 | 306655 |
| 2022-12-20 | -61.31 | $1.19 | 99430 |
| 2022-12-19 | -67.76 | $1.17 | 202652 |
| 2022-12-16 | -67.76 | $1.17 | 65635 |
| 2022-12-15 | -70.99 | $1.16 | 68289 |
| 2022-12-14 | -83.90 | $1.12 | 67197 |
| 2022-12-13 | -83.90 | $1.12 | 66611 |
| 2022-12-12 | -72.73 | $1.15 | 206875 |
| 2022-12-09 | -87.96 | $1.16 | 42555 |
| 2022-12-08 | -84.00 | $1.17 | 58508 |
| 2022-12-07 | -76.00 | $1.19 | 63362 |
| 2022-12-06 | -76.00 | $1.19 | 37498 |
| 2022-12-05 | -92.00 | $1.15 | 120086 |
| 2022-12-02 | -64.00 | $1.22 | 55583 |
| 2022-12-01 | -56.00 | $1.24 | 48031 |
| 2022-11-30 | -48.15 | $1.27 | 41535 |
| 2022-11-29 | -61.29 | $1.25 | 43274 |
| 2022-11-28 | -51.52 | $1.29 | 16771 |
| 2022-11-25 | -51.52 | $1.29 | 74098 |
| 2022-11-23 | -42.11 | $1.35 | 62115 |
| 2022-11-22 | -71.05 | $1.24 | 42594 |
| 2022-11-21 | -60.53 | $1.28 | 52262 |
| 2022-11-18 | -54.76 | $1.32 | 17819 |
| 2022-11-17 | -52.74 | $1.36 | 76068 |
| 2022-11-16 | -71.23 | $1.27 | 35151 |
| 2022-11-15 | -78.85 | $1.24 | 53578 |
| 2022-11-14 | -71.17 | $1.29 | 55796 |
| 2022-11-11 | -83.41 | $1.22 | 131300 |
| 2022-11-10 | -98.20 | $1.14 | 170537 |
| 2022-11-09 | -98.06 | $1.18 | 117822 |
| 2022-11-08 | -86.98 | $1.31 | 85399 |
| 2022-11-07 | -90.91 | $1.31 | 43785 |
| 2022-11-04 | -84.09 | $1.34 | 81364 |
| 2022-11-03 | -90.91 | $1.31 | 61363 |
| 2022-11-02 | -92.11 | $1.36 | 53756 |
| 2022-11-01 | -86.49 | $1.39 | 28224 |
| 2022-10-31 | -89.19 | $1.38 | 66944 |
| 2022-10-28 | -86.49 | $1.39 | 47909 |
| 2022-10-27 | -89.74 | $1.38 | 89997 |
| 2022-10-26 | -96.77 | $1.43 | 43875 |
| 2022-10-25 | -90.32 | $1.45 | 89825 |
| 2022-10-24 | -80.65 | $1.48 | 57496 |
| 2022-10-21 | -82.14 | $1.50 | 49268 |
| 2022-10-20 | -58.62 | $1.57 | 39793 |
| 2022-10-19 | -68.97 | $1.54 | 30528 |
| 2022-10-18 | -41.38 | $1.62 | 52900 |
| 2022-10-17 | -31.03 | $1.65 | 24956 |
| 2022-10-14 | -56.41 | $1.62 | 71968 |
| 2022-10-13 | -80.00 | $1.54 | 58500 |
| 2022-10-12 | -79.07 | $1.56 | 669568 |
| 2022-10-11 | -66.67 | $1.62 | 27349 |
| 2022-10-10 | -73.81 | $1.59 | 38169 |
| 2022-10-07 | -83.33 | $1.55 | 28196 |
| 2022-10-06 | -64.29 | $1.63 | 32719 |
| 2022-10-05 | -66.67 | $1.62 | 31602 |
| 2022-10-04 | -57.14 | $1.66 | 35311 |
| 2022-10-03 | -57.14 | $1.66 | 53103 |
| 2022-09-30 | -64.29 | $1.63 | 27309 |
| 2022-09-29 | -59.52 | $1.65 | 19681 |
| 2022-09-28 | -60.78 | $1.68 | 32131 |
| 2022-09-27 | -80.39 | $1.58 | 23925 |
| 2022-09-26 | -88.24 | $1.54 | 72114 |
| 2022-09-23 | -85.11 | $1.63 | 26051 |
| 2022-09-22 | -72.98 | $1.69 | 57539 |
| 2022-09-21 | -79.07 | $1.73 | 13003 |
| 2022-09-20 | -83.72 | $1.71 | 42771 |
| 2022-09-19 | -72.73 | $1.76 | 39127 |
| 2022-09-16 | -45.45 | $1.88 | 53234 |
| 2022-09-15 | -70.59 | $1.79 | 47232 |
| 2022-09-14 | -81.82 | $1.74 | 35319 |
| 2022-09-13 | -67.21 | $1.84 | 21545 |
| 2022-09-12 | -68.85 | $1.83 | 37028 |
| 2022-09-09 | -72.13 | $1.81 | 48309 |
| 2022-09-08 | -62.30 | $1.87 | 32845 |
| 2022-09-07 | -78.69 | $1.77 | 57071 |
| 2022-09-06 | -100.00 | $1.64 | 94860 |
| 2022-09-02 | -92.27 | $1.80 | 45879 |
| 2022-09-01 | -94.02 | $1.83 | 42618 |
| 2022-08-31 | -88.89 | $1.90 | 54637 |
| 2022-08-30 | -88.89 | $1.90 | 17907 |
| 2022-08-29 | -82.22 | $1.93 | 48737 |
| 2022-08-26 | -72.92 | $1.98 | 36368 |
| 2022-08-25 | -83.33 | $1.97 | 37099 |
| 2022-08-24 | -73.61 | $2.04 | 44000 |
| 2022-08-23 | -80.56 | $1.99 | 49227 |
| 2022-08-22 | -85.07 | $2.00 | 92910 |
| 2022-08-19 | -82.61 | $2.00 | 80344 |
| 2022-08-18 | -62.34 | $2.09 | 65892 |
| 2022-08-17 | -55.29 | $2.10 | 38771 |
| 2022-08-16 | -45.35 | $2.18 | 53760 |
| 2022-08-15 | -41.05 | $2.18 | 82125 |
| 2022-08-12 | -52.08 | $2.07 | 56991 |
| 2022-08-11 | -56.25 | $2.03 | 47849 |
| 2022-08-10 | -58.25 | $2.01 | 129145 |
| 2022-08-09 | -64.08 | $1.91 | 145213 |
| 2022-08-08 | -41.75 | $2.14 | 99067 |
| 2022-08-05 | -37.86 | $2.18 | 87042 |
| 2022-08-04 | -38.84 | $2.17 | 95573 |
| 2022-08-03 | -36.36 | $2.17 | 73303 |
| 2022-08-02 | -30.09 | $2.23 | 58287 |
| 2022-08-01 | -23.88 | $2.27 | 86256 |
| 2022-07-29 | -24.09 | $2.26 | 243313 |
| 2022-07-28 | -1.54 | $2.48 | 296458 |
| 2022-07-27 | -21.10 | $2.06 | 151727 |
| 2022-07-26 | -23.85 | $2.03 | 176034 |
| 2022-07-25 | -8.00 | $2.12 | 437874 |
| 2022-07-22 | -2.31 | $1.85 | 80825 |
| 2022-07-21 | -16.67 | $1.75 | 40356 |
| 2022-07-20 | -18.18 | $1.74 | 65990 |
| 2022-07-19 | -28.36 | $1.67 | 42087 |
| 2022-07-18 | -35.82 | $1.62 | 38675 |
| 2022-07-15 | -31.34 | $1.65 | 45976 |
| 2022-07-14 | -26.87 | $1.68 | 24735 |
| 2022-07-13 | -41.79 | $1.58 | 74968 |
| 2022-07-12 | -20.90 | $1.72 | 77688 |
| 2022-07-11 | -2.35 | $1.83 | 52350 |
| 2022-07-08 | -9.93 | $1.72 | 81592 |
| 2022-07-07 | 0.00 | $1.73 | 139986 |
| 2022-07-06 | -41.30 | $1.46 | 108614 |
| 2022-07-05 | -36.96 | $1.48 | 132598 |
| 2022-07-01 | -73.91 | $1.31 | 65895 |
| 2022-06-30 | -73.91 | $1.31 | 53980 |
| 2022-06-29 | -89.29 | $1.25 | 96966 |
| 2022-06-28 | -89.29 | $1.25 | 30794 |
| 2022-06-27 | -87.50 | $1.26 | 63416 |
| 2022-06-24 | -87.50 | $1.26 | 95607 |
| 2022-06-23 | -89.29 | $1.25 | 35901 |
| 2022-06-22 | -87.50 | $1.26 | 77096 |
| 2022-06-21 | -94.64 | $1.22 | 103426 |
| 2022-06-17 | -98.21 | $1.20 | 168359 |
| 2022-06-16 | -85.71 | $1.27 | 50960 |
| 2022-06-15 | -85.71 | $1.27 | 73559 |
| 2022-06-14 | -96.43 | $1.21 | 133854 |
| 2022-06-13 | -75.00 | $1.33 | 66791 |
| 2022-06-10 | -66.07 | $1.38 | 45952 |
| 2022-06-09 | -55.36 | $1.44 | 73579 |
| 2022-06-08 | -33.93 | $1.56 | 87254 |
| 2022-06-07 | -41.07 | $1.52 | 146803 |
| 2022-06-06 | -62.50 | $1.40 | 61150 |
| 2022-06-03 | -60.71 | $1.41 | 53620 |
| 2022-06-02 | -46.43 | $1.49 | 82493 |
| 2022-06-01 | -23.21 | $1.62 | 345150 |
| 2022-05-31 | -75.61 | $1.29 | 118978 |
| 2022-05-27 | -71.74 | $1.32 | 68232 |
| 2022-05-26 | -73.91 | $1.31 | 46090 |
| 2022-05-25 | -84.78 | $1.26 | 33249 |
| 2022-05-24 | -100.00 | $1.19 | 97576 |
| 2022-05-23 | -85.71 | $1.32 | 43544 |
| 2022-05-20 | -95.65 | $1.28 | 52536 |
| 2022-05-19 | -86.96 | $1.32 | 43689 |
| 2022-05-18 | -95.83 | $1.28 | 64835 |
| 2022-05-17 | -81.25 | $1.35 | 71549 |
| 2022-05-16 | -100.00 | $1.26 | 69866 |
| 2022-05-13 | -85.16 | $1.36 | 78069 |
| 2022-05-12 | -89.64 | $1.34 | 155372 |
| 2022-05-11 | -97.98 | $1.30 | 273520 |
| 2022-05-10 | -82.63 | $1.39 | 94275 |
| 2022-05-09 | -91.32 | $1.35 | 138886 |
| 2022-05-06 | -90.71 | $1.46 | 78864 |
| 2022-05-05 | -71.88 | $1.54 | 36970 |
| 2022-05-04 | -62.50 | $1.57 | 201652 |
| 2022-05-03 | -61.29 | $1.58 | 58870 |
| 2022-05-02 | -64.52 | $1.57 | 81938 |
| 2022-04-29 | -70.97 | $1.55 | 120356 |
| 2022-04-28 | -78.12 | $1.53 | 150171 |
| 2022-04-27 | -92.85 | $1.52 | 50821 |
| 2022-04-26 | -85.71 | $1.54 | 130130 |
| 2022-04-25 | -35.69 | $1.68 | 45880 |
| 2022-04-22 | -46.67 | $1.66 | 88782 |
| 2022-04-21 | -40.00 | $1.68 | 121239 |
| 2022-04-20 | -39.85 | $1.70 | 102320 |
| 2022-04-19 | -41.18 | $1.70 | 117538 |
| 2022-04-18 | -47.06 | $1.68 | 158434 |
| 2022-04-14 | -46.67 | $1.74 | 1.1M |
| 2022-04-13 | -82.22 | $1.58 | 50890 |
| 2022-04-12 | -84.44 | $1.57 | 49114 |
| 2022-04-11 | -91.11 | $1.54 | 214560 |
| 2022-04-08 | -87.50 | $1.60 | 71460 |
| 2022-04-07 | -87.50 | $1.60 | 101833 |
| 2022-04-06 | -75.00 | $1.65 | 103161 |
| 2022-04-05 | -82.50 | $1.62 | 78859 |
| 2022-04-04 | -85.00 | $1.61 | 148289 |
| 2022-04-01 | -100.00 | $1.58 | 161408 |
| 2022-03-31 | -94.44 | $1.61 | 315907 |
| 2022-03-30 | -80.00 | $1.71 | 101622 |
| 2022-03-29 | -83.33 | $1.70 | 128094 |
| 2022-03-28 | -100.00 | $1.66 | 115728 |
| 2022-03-25 | -88.89 | $1.74 | 59932 |
| 2022-03-24 | -79.39 | $1.77 | 57039 |
| 2022-03-23 | -71.04 | $1.80 | 98725 |
| 2022-03-22 | -63.87 | $1.83 | 45970 |
| 2022-03-21 | -87.40 | $1.76 | 118891 |
| 2022-03-18 | -63.31 | $1.85 | 77284 |
| 2022-03-17 | -65.41 | $1.86 | 63993 |
| 2022-03-16 | -98.20 | $1.73 | 70336 |
| 2022-03-15 | -100.00 | $1.74 | 39980 |
| 2022-03-14 | -100.00 | $1.75 | 59882 |
| 2022-03-11 | -97.50 | $1.76 | 39267 |
| 2022-03-10 | -90.24 | $1.79 | 67045 |
| 2022-03-09 | -80.49 | $1.83 | 65963 |
| 2022-03-08 | -95.24 | $1.77 | 41498 |
| 2022-03-07 | -100.00 | $1.75 | 161395 |
| 2022-03-04 | -85.56 | $1.82 | 107273 |
| 2022-03-03 | -92.86 | $1.81 | 35793 |
| 2022-03-02 | -88.10 | $1.83 | 103962 |
| 2022-03-01 | -80.49 | $1.87 | 87218 |
| 2022-02-28 | -80.49 | $1.87 | 28589 |
| 2022-02-25 | -73.17 | $1.90 | 63518 |
| 2022-02-24 | -48.89 | $1.98 | 120682 |
| 2022-02-23 | -73.33 | $1.87 | 77946 |
| 2022-02-22 | -57.78 | $1.94 | 73382 |
| 2022-02-18 | -40.82 | $2.00 | 67938 |
| 2022-02-17 | -38.78 | $2.01 | 58859 |
| 2022-02-16 | -14.29 | $2.13 | 47380 |
| 2022-02-15 | -26.53 | $2.07 | 40458 |
| 2022-02-14 | -42.86 | $1.99 | 93654 |
| 2022-02-11 | -24.49 | $2.08 | 72164 |
| 2022-02-10 | -26.53 | $2.07 | 43633 |
| 2022-02-09 | -16.33 | $2.12 | 43162 |
| 2022-02-08 | -24.49 | $2.08 | 34682 |
| 2022-02-07 | -10.20 | $2.15 | 36186 |
| 2022-02-04 | -12.24 | $2.14 | 79942 |
| 2022-02-03 | -27.84 | $2.06 | 41499 |
| 2022-02-02 | -20.69 | $2.17 | 158022 |
| 2022-02-01 | -35.43 | $2.12 | 179784 |
| 2022-01-31 | -66.15 | $1.93 | 142051 |
| 2022-01-28 | -81.54 | $1.83 | 118432 |
| 2022-01-27 | -83.08 | $1.82 | 169306 |
| 2022-01-26 | -75.38 | $1.87 | 114848 |
| 2022-01-25 | -69.23 | $1.91 | 108276 |
| 2022-01-24 | -64.47 | $1.98 | 373524 |
| 2022-01-21 | -98.21 | $1.92 | 205056 |
| 2022-01-20 | -78.57 | $2.03 | 78942 |
| 2022-01-19 | -82.14 | $2.01 | 115403 |
| 2022-01-18 | -98.18 | $1.93 | 213125 |
| 2022-01-14 | -90.00 | $2.02 | 99388 |
| 2022-01-13 | -88.00 | $2.03 | 87705 |
| 2022-01-12 | -70.00 | $2.12 | 34950 |
| 2022-01-11 | -67.00 | $2.14 | 70753 |
| 2022-01-10 | -70.00 | $2.12 | 177627 |
| 2022-01-07 | -72.00 | $2.11 | 101929 |
| 2022-01-06 | -84.91 | $2.05 | 265515 |
| 2022-01-05 | -80.77 | $2.12 | 93477 |
| 2022-01-04 | -55.77 | $2.25 | 86151 |
| 2022-01-03 | -44.23 | $2.31 | 178240 |
| 2021-12-31 | -90.38 | $2.07 | 290166 |
| 2021-12-30 | -82.69 | $2.11 | 356845 |
| 2021-12-29 | -83.33 | $2.17 | 202436 |
| 2021-12-28 | -78.69 | $2.20 | 238417 |
| 2021-12-27 | -78.69 | $2.20 | 377831 |
| 2021-12-23 | -50.82 | $2.37 | 99383 |
| 2021-12-22 | -67.65 | $2.29 | 112471 |
| 2021-12-21 | -66.18 | $2.30 | 81036 |
| 2021-12-20 | -63.24 | $2.32 | 95187 |
| 2021-12-17 | -56.34 | $2.38 | 138788 |
| 2021-12-16 | -71.60 | $2.30 | 165976 |
| 2021-12-15 | -77.78 | $2.25 | 183555 |
| 2021-12-14 | -98.65 | $2.16 | 203658 |
| 2021-12-13 | -92.12 | $2.22 | 186651 |
| 2021-12-10 | -93.55 | $2.24 | 118697 |
| 2021-12-09 | -84.95 | $2.32 | 83974 |
| 2021-12-08 | -72.28 | $2.46 | 121206 |
| 2021-12-07 | -80.00 | $2.40 | 117870 |
| 2021-12-06 | -83.64 | $2.36 | 217993 |
| 2021-12-03 | -99.07 | $2.28 | 173765 |
| 2021-12-02 | -89.90 | $2.45 | 115736 |
| 2021-12-01 | -98.94 | $2.42 | 155210 |
| 2021-11-30 | -77.08 | $2.63 | 207034 |
| 2021-11-29 | -95.65 | $2.49 | 183924 |
| 2021-11-26 | -89.89 | $2.57 | 98576 |
| 2021-11-24 | -74.16 | $2.71 | 120023 |
| 2021-11-23 | -88.76 | $2.58 | 185290 |
| 2021-11-22 | -98.80 | $2.55 | 290362 |
| 2021-11-19 | -93.15 | $2.69 | 119546 |
| 2021-11-18 | -91.78 | $2.70 | 210025 |
| 2021-11-17 | -88.52 | $2.83 | 116860 |
| 2021-11-16 | -89.56 | $2.83 | 181414 |
| 2021-11-15 | -85.08 | $2.86 | 270769 |
| 2021-11-12 | -72.42 | $3.01 | 190845 |
| 2021-11-11 | -95.38 | $2.88 | 236149 |
| 2021-11-10 | -100.00 | $2.95 | 210975 |
| 2021-11-09 | -85.05 | $3.17 | 136688 |
| 2021-11-08 | -90.48 | $3.16 | 172938 |
| 2021-11-05 | -82.86 | $3.20 | 94618 |
| 2021-11-04 | -79.05 | $3.22 | 133220 |
| 2021-11-03 | -72.88 | $3.27 | 63318 |
| 2021-11-02 | -67.80 | $3.30 | 166740 |
| 2021-11-01 | -76.12 | $3.27 | 130893 |
| 2021-10-29 | -91.04 | $3.17 | 95032 |
| 2021-10-28 | -90.80 | $3.19 | 117415 |
| 2021-10-27 | -90.91 | $3.19 | 96334 |
| 2021-10-26 | -83.70 | $3.26 | 171894 |
| 2021-10-25 | -93.07 | $3.18 | 138304 |
| 2021-10-22 | -84.72 | $3.28 | 146563 |
| 2021-10-21 | -93.58 | $3.22 | 200633 |
| 2021-10-20 | -95.96 | $3.29 | 92394 |
| 2021-10-19 | -92.93 | $3.32 | 182141 |
| 2021-10-18 | -97.98 | $3.27 | 259249 |
| 2021-10-15 | -97.75 | $3.37 | 154366 |
| 2021-10-14 | -96.25 | $3.47 | 128416 |
| 2021-10-13 | -88.75 | $3.53 | 101266 |
| 2021-10-12 | -82.50 | $3.58 | 102970 |
| 2021-10-11 | -85.00 | $3.56 | 168446 |
| 2021-10-08 | -95.00 | $3.48 | 163870 |
| 2021-10-07 | -97.22 | $3.54 | 201117 |
| 2021-10-06 | -92.96 | $3.58 | 195463 |
| 2021-10-05 | -87.32 | $3.62 | 259568 |
| 2021-10-04 | -87.32 | $3.69 | 156116 |
| 2021-10-01 | -69.85 | $3.80 | 246999 |
| 2021-09-30 | -57.15 | $3.88 | 164535 |
| 2021-09-29 | -66.68 | $3.82 | 321590 |
| 2021-09-28 | -46.04 | $3.95 | 305258 |
| 2021-09-27 | -15.88 | $4.14 | 265825 |
| 2021-09-24 | -14.29 | $4.15 | 602214 |
| 2021-09-23 | -32.70 | $3.96 | 514454 |
| 2021-09-22 | -61.29 | $3.75 | 218504 |
| 2021-09-21 | -56.92 | $3.76 | 365484 |
| 2021-09-20 | -61.32 | $3.66 | 527666 |
| 2021-09-17 | -7.96 | $4.06 | 467204 |
| 2021-09-16 | -38.68 | $3.79 | 239824 |
| 2021-09-15 | -45.51 | $3.73 | 180322 |
| 2021-09-14 | -47.79 | $3.71 | 259442 |
| 2021-09-13 | -40.00 | $3.75 | 341633 |
| 2021-09-10 | -32.63 | $3.82 | 255806 |
| 2021-09-09 | -29.47 | $3.85 | 256738 |
| 2021-09-08 | -30.53 | $3.84 | 354466 |
| 2021-09-07 | -34.74 | $3.80 | 514921 |
| 2021-09-03 | -29.47 | $3.85 | 599271 |
| 2021-09-02 | -8.65 | $4.04 | 553622 |
| 2021-09-01 | -15.63 | $3.90 | 406635 |
| 2021-08-31 | -3.00 | $3.93 | 311685 |
| 2021-08-30 | -10.00 | $3.85 | 337317 |
| 2021-08-27 | -3.13 | $3.88 | 340405 |
| 2021-08-26 | -18.46 | $3.66 | 488073 |
| 2021-08-25 | -5.74 | $3.75 | 437817 |
| 2021-08-24 | -6.36 | $3.59 | 415332 |
| 2021-08-23 | -0.93 | $3.61 | 458301 |
| 2021-08-20 | -21.15 | $3.37 | 341855 |
| 2021-08-19 | -29.81 | $3.28 | 232891 |
| 2021-08-18 | -17.31 | $3.41 | 250106 |
| 2021-08-17 | -15.38 | $3.43 | 164726 |
| 2021-08-16 | -28.85 | $3.29 | 304674 |
| 2021-08-13 | -20.19 | $3.38 | 344314 |
| 2021-08-12 | -3.74 | $3.55 | 496549 |
| 2021-08-11 | -11.65 | $3.43 | 225713 |
| 2021-08-10 | -13.59 | $3.41 | 563260 |
| 2021-08-09 | -22.33 | $3.32 | 303972 |
| 2021-08-06 | -10.68 | $3.44 | 740266 |
| 2021-08-05 | -65.96 | $3.16 | 371619 |
| 2021-08-04 | -66.49 | $3.15 | 798059 |
| 2021-08-03 | -75.00 | $2.99 | 952398 |
| 2021-08-02 | -65.43 | $3.17 | 2.7M |
| 2021-07-30 | -87.77 | $2.75 | 234103 |
| 2021-07-29 | -94.68 | $2.62 | 121520 |
| 2021-07-28 | -90.43 | $2.70 | 288542 |
| 2021-07-27 | -92.55 | $2.66 | 267684 |
| 2021-07-26 | -93.62 | $2.64 | 241764 |
| 2021-07-23 | -92.55 | $2.66 | 256402 |
| 2021-07-22 | -87.77 | $2.75 | 326361 |
| 2021-07-21 | -84.04 | $2.82 | 313892 |
| 2021-07-20 | -78.72 | $2.92 | 566375 |
| 2021-07-19 | -90.43 | $2.70 | 482319 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
36.19
2026-07-16
Close Price
$4.23
Vol: 555822
Average Directional Index - Detailed Analysis
Minimum
8.13
Average
25.54
Maximum
65.18
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 36.19 | $4.23 | 555822 |
| 2026-07-15 | 36.43 | $4.76 | 529032 |
| 2026-07-14 | 35.61 | $5.34 | 2.1M |
| 2026-07-13 | 34.75 | $4.60 | 1.4M |
| 2026-07-10 | 34.37 | $4.06 | 528800 |
| 2026-07-09 | 34.35 | $4.37 | 430353 |
| 2026-07-08 | 33.67 | $4.51 | 318752 |
| 2026-07-07 | 33.22 | $4.61 | 437225 |
| 2026-07-06 | 32.76 | $4.63 | 518894 |
| 2026-07-02 | 31.92 | $4.51 | 723134 |
| 2026-07-01 | 31.05 | $4.33 | 647423 |
| 2026-06-30 | 30.24 | $4.64 | 1.1M |
| 2026-06-29 | 29.39 | $4.97 | 1.9M |
| 2026-06-26 | 27.14 | $4.99 | 6.5M |
| 2026-06-25 | 24.85 | $4.23 | 1.9M |
| 2026-06-24 | 22.81 | $3.92 | 2.1M |
| 2026-06-23 | 20.96 | $3.12 | 3.9M |
| 2026-06-22 | 19.29 | $2.80 | 260759 |
| 2026-06-18 | 18.57 | $2.83 | 336750 |
| 2026-06-17 | 17.93 | $2.77 | 266230 |
| 2026-06-16 | 17.36 | $2.64 | 383014 |
| 2026-06-15 | 17.13 | $2.62 | 291702 |
| 2026-06-12 | 16.63 | $2.67 | 282155 |
| 2026-06-11 | 16.15 | $2.61 | 304645 |
| 2026-06-10 | 15.91 | $2.38 | 263365 |
| 2026-06-09 | 15.99 | $2.41 | 294959 |
| 2026-06-08 | 15.87 | $2.40 | 193300 |
| 2026-06-05 | 16.02 | $2.33 | 215800 |
| 2026-06-04 | 16.25 | $2.38 | 111432 |
| 2026-06-03 | 16.20 | $2.35 | 226101 |
| 2026-06-02 | 16.19 | $2.42 | 280231 |
| 2026-06-01 | 15.86 | $2.61 | 315584 |
| 2026-05-29 | 15.17 | $2.52 | 282400 |
| 2026-05-28 | 14.64 | $2.57 | 354200 |
| 2026-05-27 | 13.58 | $2.70 | 430647 |
| 2026-05-26 | 12.08 | $2.79 | 987612 |
| 2026-05-22 | 10.49 | $2.50 | 302890 |
| 2026-05-21 | 9.77 | $2.52 | 391523 |
| 2026-05-20 | 9.19 | $2.21 | 174700 |
| 2026-05-19 | 9.66 | $2.08 | 312200 |
| 2026-05-18 | 10.02 | $2.19 | 290800 |
| 2026-05-15 | 10.51 | $2.17 | 366300 |
| 2026-05-14 | 10.83 | $2.35 | 239300 |
| 2026-05-13 | 10.89 | $2.23 | 411100 |
| 2026-05-12 | 11.19 | $2.25 | 279300 |
| 2026-05-11 | 11.72 | $2.21 | 654298 |
| 2026-05-08 | 12.28 | $2.10 | 207500 |
| 2026-05-07 | 11.87 | $2.11 | 501148 |
| 2026-05-06 | 11.45 | $2.25 | 382994 |
| 2026-05-05 | 11.50 | $2.23 | 320108 |
| 2026-05-04 | 11.60 | $2.29 | 282802 |
| 2026-05-01 | 11.87 | $2.27 | 178600 |
| 2026-04-30 | 11.96 | $2.27 | 301600 |
| 2026-04-29 | 12.11 | $2.25 | 265011 |
| 2026-04-28 | 12.16 | $2.32 | 138000 |
| 2026-04-27 | 12.43 | $2.37 | 180215 |
| 2026-04-24 | 12.72 | $2.33 | 180518 |
| 2026-04-23 | 12.64 | $2.37 | 168212 |
| 2026-04-22 | 12.69 | $2.45 | 290411 |
| 2026-04-21 | 12.54 | $2.28 | 312316 |
| 2026-04-20 | 12.09 | $2.29 | 402600 |
| 2026-04-17 | 11.66 | $2.45 | 540500 |
| 2026-04-16 | 11.28 | $2.26 | 538140 |
| 2026-04-15 | 10.88 | $2.56 | 309406 |
| 2026-04-14 | 11.11 | $2.47 | 121151 |
| 2026-04-13 | 11.09 | $2.35 | 219479 |
| 2026-04-10 | 10.92 | $2.30 | 201612 |
| 2026-04-09 | 10.74 | $2.43 | 402829 |
| 2026-04-08 | 10.55 | $2.22 | 517457 |
| 2026-04-07 | 10.17 | $2.19 | 738500 |
| 2026-04-06 | 9.76 | $2.56 | 534300 |
| 2026-04-02 | 10.10 | $2.67 | 242842 |
| 2026-04-01 | 10.46 | $2.68 | 739421 |
| 2026-03-31 | 11.00 | $2.79 | 214938 |
| 2026-03-30 | 11.23 | $2.57 | 189900 |
| 2026-03-27 | 11.19 | $2.68 | 331500 |
| 2026-03-26 | 11.35 | $2.80 | 186600 |
| 2026-03-25 | 11.91 | $2.93 | 168800 |
| 2026-03-24 | 12.41 | $2.83 | 141823 |
| 2026-03-23 | 12.75 | $2.86 | 150900 |
| 2026-03-20 | 13.11 | $2.75 | 147639 |
| 2026-03-19 | 13.46 | $2.80 | 354484 |
| 2026-03-18 | 13.72 | $2.82 | 399540 |
| 2026-03-17 | 14.40 | $3.15 | 268541 |
| 2026-03-16 | 14.33 | $3.18 | 251100 |
| 2026-03-13 | 14.34 | $3.09 | 277426 |
| 2026-03-12 | 14.34 | $3.16 | 800500 |
| 2026-03-11 | 14.34 | $3.01 | 482106 |
| 2026-03-10 | 14.86 | $3.06 | 686141 |
| 2026-03-09 | 15.30 | $3.35 | 737778 |
| 2026-03-06 | 15.52 | $3.10 | 350607 |
| 2026-03-05 | 16.16 | $3.03 | 341655 |
| 2026-03-04 | 16.83 | $3.11 | 401300 |
| 2026-03-03 | 17.54 | $2.98 | 375800 |
| 2026-03-02 | 17.88 | $3.06 | 378333 |
| 2026-02-27 | 18.27 | $2.98 | 530500 |
| 2026-02-26 | 18.81 | $3.14 | 301500 |
| 2026-02-25 | 19.48 | $3.22 | 152197 |
| 2026-02-24 | 20.42 | $3.16 | 215540 |
| 2026-02-23 | 21.25 | $3.03 | 107847 |
| 2026-02-20 | 21.87 | $2.97 | 156726 |
| 2026-02-19 | 22.52 | $2.93 | 159700 |
| 2026-02-18 | 22.97 | $2.82 | 127100 |
| 2026-02-17 | 23.24 | $2.74 | 133831 |
| 2026-02-13 | 23.24 | $2.76 | 158309 |
| 2026-02-12 | 23.25 | $2.81 | 155000 |
| 2026-02-11 | 23.27 | $2.76 | 253765 |
| 2026-02-10 | 23.33 | $2.76 | 328506 |
| 2026-02-09 | 23.44 | $2.72 | 407400 |
| 2026-02-06 | 23.45 | $2.80 | 473803 |
| 2026-02-05 | 23.54 | $2.83 | 221573 |
| 2026-02-04 | 23.82 | $2.96 | 236200 |
| 2026-02-03 | 24.25 | $3.25 | 301700 |
| 2026-02-02 | 24.82 | $3.00 | 269703 |
| 2026-01-30 | 24.95 | $2.83 | 266104 |
| 2026-01-29 | 24.89 | $2.93 | 387300 |
| 2026-01-28 | 25.00 | $3.08 | 127937 |
| 2026-01-27 | 25.30 | $3.15 | 198500 |
| 2026-01-26 | 25.65 | $3.12 | 310100 |
| 2026-01-23 | 26.04 | $3.31 | 283900 |
| 2026-01-22 | 26.66 | $3.53 | 286643 |
| 2026-01-21 | 27.31 | $3.17 | 448465 |
| 2026-01-20 | 27.38 | $2.99 | 382200 |
| 2026-01-16 | 27.19 | $3.04 | 514911 |
| 2026-01-15 | 27.01 | $3.15 | 329669 |
| 2026-01-14 | 26.81 | $3.00 | 387853 |
| 2026-01-13 | 26.34 | $3.07 | 373820 |
| 2026-01-12 | 25.93 | $3.16 | 237203 |
| 2026-01-09 | 25.47 | $3.15 | 671933 |
| 2026-01-08 | 24.98 | $3.20 | 657826 |
| 2026-01-07 | 24.65 | $3.54 | 456954 |
| 2026-01-06 | 24.50 | $3.45 | 905530 |
| 2026-01-05 | 24.35 | $3.88 | 604202 |
| 2026-01-02 | 24.56 | $4.05 | 542703 |
| 2025-12-31 | 24.93 | $4.16 | 325600 |
| 2025-12-30 | 25.13 | $4.08 | 426723 |
| 2025-12-29 | 25.27 | $4.08 | 283851 |
| 2025-12-26 | 25.40 | $4.05 | 413800 |
| 2025-12-24 | 25.54 | $4.03 | 247449 |
| 2025-12-23 | 25.54 | $3.99 | 1.1M |
| 2025-12-22 | 25.54 | $4.03 | 958300 |
| 2025-12-19 | 25.83 | $4.38 | 4.1M |
| 2025-12-18 | 26.12 | $6.16 | 526875 |
| 2025-12-17 | 26.29 | $6.47 | 1.0M |
| 2025-12-16 | 25.97 | $6.20 | 526400 |
| 2025-12-15 | 25.93 | $6.51 | 520045 |
| 2025-12-12 | 25.98 | $6.25 | 760704 |
| 2025-12-11 | 26.30 | $5.71 | 706353 |
| 2025-12-10 | 27.12 | $5.49 | 1.2M |
| 2025-12-09 | 27.99 | $5.94 | 527711 |
| 2025-12-08 | 27.56 | $6.02 | 580900 |
| 2025-12-05 | 27.33 | $5.74 | 774143 |
| 2025-12-04 | 27.08 | $6.30 | 743900 |
| 2025-12-03 | 26.96 | $5.70 | 599300 |
| 2025-12-02 | 27.47 | $5.46 | 302264 |
| 2025-12-01 | 28.46 | $5.51 | 238002 |
| 2025-11-28 | 29.15 | $5.73 | 101423 |
| 2025-11-26 | 29.69 | $5.76 | 187600 |
| 2025-11-25 | 30.15 | $5.71 | 260239 |
| 2025-11-24 | 30.63 | $5.51 | 211719 |
| 2025-11-21 | 31.44 | $5.35 | 408849 |
| 2025-11-20 | 32.29 | $5.74 | 275409 |
| 2025-11-19 | 32.34 | $5.74 | 263143 |
| 2025-11-18 | 32.35 | $6.19 | 500238 |
| 2025-11-17 | 32.36 | $6.00 | 470902 |
| 2025-11-14 | 32.58 | $5.51 | 238900 |
| 2025-11-13 | 33.26 | $5.53 | 482245 |
| 2025-11-12 | 33.81 | $5.83 | 297300 |
| 2025-11-11 | 33.71 | $5.50 | 311514 |
| 2025-11-10 | 34.00 | $5.20 | 856500 |
| 2025-11-07 | 34.20 | $5.20 | 500799 |
| 2025-11-06 | 34.94 | $5.58 | 245201 |
| 2025-11-05 | 34.67 | $5.63 | 299048 |
| 2025-11-04 | 34.16 | $5.67 | 575600 |
| 2025-11-03 | 33.63 | $6.00 | 585145 |
| 2025-10-31 | 33.30 | $5.81 | 461079 |
| 2025-10-30 | 33.20 | $5.07 | 101264 |
| 2025-10-29 | 33.80 | $5.11 | 454504 |
| 2025-10-28 | 34.51 | $5.14 | 1.4M |
| 2025-10-27 | 35.22 | $5.10 | 184982 |
| 2025-10-24 | 35.86 | $5.23 | 195000 |
| 2025-10-23 | 36.36 | $5.13 | 121289 |
| 2025-10-22 | 37.18 | $4.88 | 345331 |
| 2025-10-21 | 38.04 | $5.30 | 229833 |
| 2025-10-20 | 38.15 | $5.09 | 235499 |
| 2025-10-17 | 38.37 | $4.99 | 177900 |
| 2025-10-16 | 38.78 | $5.05 | 258000 |
| 2025-10-15 | 39.04 | $5.19 | 220935 |
| 2025-10-14 | 39.19 | $4.96 | 344415 |
| 2025-10-13 | 39.48 | $5.10 | 518936 |
| 2025-10-10 | 39.78 | $4.72 | 225337 |
| 2025-10-09 | 40.83 | $4.75 | 182500 |
| 2025-10-08 | 41.64 | $4.74 | 256878 |
| 2025-10-07 | 42.50 | $4.77 | 441100 |
| 2025-10-06 | 43.43 | $4.44 | 247000 |
| 2025-10-03 | 44.54 | $4.33 | 213317 |
| 2025-10-02 | 46.08 | $4.25 | 227200 |
| 2025-10-01 | 47.71 | $4.18 | 206700 |
| 2025-09-30 | 49.56 | $4.24 | 270715 |
| 2025-09-29 | 51.51 | $4.22 | 277049 |
| 2025-09-26 | 53.37 | $4.55 | 154909 |
| 2025-09-25 | 54.75 | $4.61 | 216900 |
| 2025-09-24 | 56.20 | $4.75 | 166300 |
| 2025-09-23 | 57.23 | $4.81 | 149175 |
| 2025-09-22 | 58.10 | $4.92 | 192122 |
| 2025-09-19 | 58.94 | $4.80 | 285400 |
| 2025-09-18 | 59.94 | $4.64 | 256631 |
| 2025-09-17 | 61.15 | $4.59 | 208100 |
| 2025-09-16 | 62.48 | $4.41 | 384121 |
| 2025-09-15 | 63.80 | $4.50 | 972500 |
| 2025-09-12 | 65.18 | $5.37 | 1.2M |
| 2025-09-11 | 64.17 | $5.94 | 1.2M |
| 2025-09-10 | 63.27 | $5.00 | 305241 |
| 2025-09-09 | 62.72 | $4.95 | 312820 |
| 2025-09-08 | 62.16 | $4.67 | 215106 |
| 2025-09-05 | 61.84 | $4.60 | 153742 |
| 2025-09-04 | 61.52 | $4.67 | 232337 |
| 2025-09-03 | 61.18 | $4.49 | 180500 |
| 2025-09-02 | 60.97 | $4.42 | 276203 |
| 2025-08-29 | 60.83 | $4.28 | 177346 |
| 2025-08-28 | 60.82 | $4.25 | 275482 |
| 2025-08-27 | 60.80 | $3.98 | 154032 |
| 2025-08-26 | 60.95 | $4.16 | 167424 |
| 2025-08-25 | 60.63 | $4.00 | 155300 |
| 2025-08-22 | 60.39 | $4.10 | 253823 |
| 2025-08-21 | 60.13 | $3.88 | 134203 |
| 2025-08-20 | 59.98 | $3.90 | 142359 |
| 2025-08-19 | 59.82 | $3.75 | 181383 |
| 2025-08-18 | 59.67 | $3.90 | 351010 |
| 2025-08-15 | 59.52 | $3.57 | 186800 |
| 2025-08-14 | 59.66 | $3.76 | 191934 |
| 2025-08-13 | 59.81 | $3.67 | 258212 |
| 2025-08-12 | 60.11 | $3.77 | 237138 |
| 2025-08-11 | 59.91 | $3.88 | 316142 |
| 2025-08-08 | 59.19 | $4.15 | 814410 |
| 2025-08-07 | 58.43 | $3.84 | 164351 |
| 2025-08-06 | 58.02 | $3.77 | 196500 |
| 2025-08-05 | 57.62 | $3.69 | 176224 |
| 2025-08-04 | 57.27 | $3.59 | 239700 |
| 2025-08-01 | 56.91 | $3.65 | 305900 |
| 2025-07-31 | 56.11 | $3.64 | 322025 |
| 2025-07-30 | 55.32 | $3.60 | 590500 |
| 2025-07-29 | 54.53 | $3.30 | 379206 |
| 2025-07-28 | 53.98 | $3.06 | 386400 |
| 2025-07-25 | 53.57 | $2.91 | 162500 |
| 2025-07-24 | 53.22 | $2.94 | 333250 |
| 2025-07-23 | 52.85 | $2.82 | 136275 |
| 2025-07-22 | 52.66 | $2.86 | 279848 |
| 2025-07-21 | 52.51 | $2.74 | 305400 |
| 2025-07-18 | 51.61 | $2.80 | 445509 |
| 2025-07-17 | 50.41 | $2.89 | 265000 |
| 2025-07-16 | 49.34 | $2.85 | 204706 |
| 2025-07-15 | 48.22 | $2.80 | 406986 |
| 2025-07-14 | 46.96 | $2.85 | 509481 |
| 2025-07-11 | 45.71 | $2.51 | 392100 |
| 2025-07-10 | 44.56 | $2.45 | 461682 |
| 2025-07-09 | 43.47 | $2.25 | 261621 |
| 2025-07-08 | 42.56 | $2.09 | 206731 |
| 2025-07-07 | 41.67 | $2.15 | 487045 |
| 2025-07-03 | 40.70 | $2.18 | 239500 |
| 2025-07-02 | 39.78 | $2.17 | 272008 |
| 2025-07-01 | 38.82 | $2.22 | 447036 |
| 2025-06-30 | 37.73 | $2.11 | 457112 |
| 2025-06-27 | 36.55 | $2.33 | 1.9M |
| 2025-06-26 | 34.58 | $2.35 | 499624 |
| 2025-06-25 | 32.34 | $2.51 | 293700 |
| 2025-06-24 | 29.63 | $2.42 | 545709 |
| 2025-06-23 | 26.77 | $2.48 | 977726 |
| 2025-06-20 | 23.61 | $2.42 | 4.3M |
| 2025-06-18 | 20.28 | $3.29 | 5.4M |
| 2025-06-17 | 16.96 | $2.39 | 11.6M |
| 2025-06-16 | 13.72 | $1.49 | 627725 |
| 2025-06-13 | 11.87 | $1.37 | 188102 |
| 2025-06-12 | 11.50 | $1.34 | 100500 |
| 2025-06-11 | 11.11 | $1.32 | 94225 |
| 2025-06-10 | 10.70 | $1.34 | 176700 |
| 2025-06-09 | 10.27 | $1.32 | 166007 |
| 2025-06-06 | 10.09 | $1.32 | 243000 |
| 2025-06-05 | 9.81 | $1.30 | 185900 |
| 2025-06-04 | 9.81 | $1.28 | 93815 |
| 2025-06-03 | 9.80 | $1.29 | 132720 |
| 2025-06-02 | 9.70 | $1.29 | 184300 |
| 2025-05-30 | 9.60 | $1.31 | 175034 |
| 2025-05-29 | 9.76 | $1.24 | 207900 |
| 2025-05-28 | 10.05 | $1.29 | 122200 |
| 2025-05-27 | 9.90 | $1.31 | 185645 |
| 2025-05-23 | 9.75 | $1.28 | 178600 |
| 2025-05-22 | 9.96 | $1.28 | 108406 |
| 2025-05-21 | 10.11 | $1.28 | 172601 |
| 2025-05-20 | 10.27 | $1.29 | 141300 |
| 2025-05-19 | 10.37 | $1.33 | 180008 |
| 2025-05-16 | 10.47 | $1.28 | 295829 |
| 2025-05-15 | 10.63 | $1.32 | 105992 |
| 2025-05-14 | 10.36 | $1.30 | 107816 |
| 2025-05-13 | 10.21 | $1.32 | 113809 |
| 2025-05-12 | 9.93 | $1.39 | 209138 |
| 2025-05-09 | 9.38 | $1.38 | 142922 |
| 2025-05-08 | 9.17 | $1.40 | 132900 |
| 2025-05-07 | 8.55 | $1.57 | 240038 |
| 2025-05-06 | 8.13 | $1.36 | 401930 |
| 2025-05-05 | 8.32 | $1.31 | 199926 |
| 2025-05-02 | 8.52 | $1.39 | 104742 |
| 2025-05-01 | 8.95 | $1.30 | 77739 |
| 2025-04-30 | 9.40 | $1.37 | 156100 |
| 2025-04-29 | 9.88 | $1.25 | 103500 |
| 2025-04-28 | 9.92 | $1.32 | 59300 |
| 2025-04-25 | 10.25 | $1.32 | 157029 |
| 2025-04-24 | 10.60 | $1.42 | 134000 |
| 2025-04-23 | 11.06 | $1.34 | 66141 |
| 2025-04-22 | 11.50 | $1.33 | 56145 |
| 2025-04-21 | 11.91 | $1.31 | 130533 |
| 2025-04-17 | 12.34 | $1.38 | 181421 |
| 2025-04-16 | 12.87 | $1.37 | 82013 |
| 2025-04-15 | 13.35 | $1.34 | 106910 |
| 2025-04-14 | 13.73 | $1.34 | 828440 |
| 2025-04-11 | 14.14 | $1.35 | 192300 |
| 2025-04-10 | 14.57 | $1.29 | 147537 |
| 2025-04-09 | 15.15 | $1.36 | 155305 |
| 2025-04-08 | 15.76 | $1.27 | 179812 |
| 2025-04-07 | 16.23 | $1.33 | 296924 |
| 2025-04-04 | 16.72 | $1.32 | 257200 |
| 2025-04-03 | 16.46 | $1.28 | 321400 |
| 2025-04-02 | 16.64 | $1.32 | 164200 |
| 2025-04-01 | 16.67 | $1.26 | 225868 |
| 2025-03-31 | 16.43 | $1.22 | 441243 |
| 2025-03-28 | 16.19 | $1.52 | 214100 |
| 2025-03-27 | 16.76 | $1.68 | 126229 |
| 2025-03-26 | 16.94 | $1.64 | 191120 |
| 2025-03-25 | 16.82 | $1.77 | 228800 |
| 2025-03-24 | 16.78 | $1.65 | 388928 |
| 2025-03-21 | 17.43 | $1.59 | 1.2M |
| 2025-03-20 | 18.16 | $1.53 | 141700 |
| 2025-03-19 | 18.87 | $1.57 | 227713 |
| 2025-03-18 | 19.62 | $1.58 | 233017 |
| 2025-03-17 | 20.01 | $1.61 | 384000 |
| 2025-03-14 | 20.43 | $1.68 | 198100 |
| 2025-03-13 | 19.84 | $1.76 | 208718 |
| 2025-03-12 | 19.06 | $1.71 | 159100 |
| 2025-03-11 | 18.63 | $1.60 | 202700 |
| 2025-03-10 | 18.53 | $1.59 | 197817 |
| 2025-03-07 | 18.18 | $1.62 | 77422 |
| 2025-03-06 | 17.86 | $1.60 | 106564 |
| 2025-03-05 | 17.52 | $1.57 | 239200 |
| 2025-03-04 | 17.17 | $1.59 | 253000 |
| 2025-03-03 | 16.79 | $1.49 | 249000 |
| 2025-02-28 | 16.81 | $1.57 | 196400 |
| 2025-02-27 | 16.92 | $1.48 | 183342 |
| 2025-02-26 | 16.56 | $1.52 | 313615 |
| 2025-02-25 | 16.18 | $1.47 | 158506 |
| 2025-02-24 | 16.18 | $1.46 | 204634 |
| 2025-02-21 | 16.06 | $1.49 | 267223 |
| 2025-02-20 | 15.92 | $1.47 | 146000 |
| 2025-02-19 | 15.82 | $1.52 | 271200 |
| 2025-02-18 | 15.66 | $1.53 | 718430 |
| 2025-02-14 | 15.49 | $1.41 | 518402 |
| 2025-02-13 | 15.67 | $1.30 | 151000 |
| 2025-02-12 | 16.02 | $1.31 | 132004 |
| 2025-02-11 | 16.38 | $1.31 | 112300 |
| 2025-02-10 | 16.77 | $1.30 | 434127 |
| 2025-02-07 | 17.17 | $1.31 | 279185 |
| 2025-02-06 | 17.78 | $1.32 | 487516 |
| 2025-02-05 | 18.36 | $1.30 | 216031 |
| 2025-02-04 | 18.83 | $1.25 | 160100 |
| 2025-02-03 | 19.13 | $1.23 | 261300 |
| 2025-01-31 | 19.45 | $1.25 | 239117 |
| 2025-01-30 | 19.93 | $1.25 | 229518 |
| 2025-01-29 | 20.39 | $1.23 | 145500 |
| 2025-01-28 | 20.78 | $1.23 | 144828 |
| 2025-01-27 | 21.20 | $1.22 | 240400 |
| 2025-01-24 | 21.64 | $1.22 | 142800 |
| 2025-01-23 | 22.11 | $1.23 | 265100 |
| 2025-01-22 | 22.56 | $1.21 | 186500 |
| 2025-01-21 | 22.90 | $1.23 | 696400 |
| 2025-01-17 | 23.25 | $1.24 | 229512 |
| 2025-01-16 | 23.87 | $1.25 | 172400 |
| 2025-01-15 | 24.60 | $1.28 | 312913 |
| 2025-01-14 | 25.36 | $1.15 | 261316 |
| 2025-01-13 | 25.78 | $1.11 | 326100 |
| 2025-01-10 | 26.09 | $1.10 | 467500 |
| 2025-01-08 | 26.42 | $1.13 | 463900 |
| 2025-01-07 | 26.89 | $1.20 | 380429 |
| 2025-01-06 | 27.52 | $1.19 | 602368 |
| 2025-01-03 | 28.18 | $1.16 | 517110 |
| 2025-01-02 | 28.72 | $1.17 | 947621 |
| 2024-12-31 | 29.35 | $1.29 | 1.1M |
| 2024-12-30 | 29.86 | $1.10 | 892329 |
| 2024-12-27 | 30.18 | $1.15 | 6.0M |
| 2024-12-26 | 30.52 | $0.87 | 1.0M |
| 2024-12-24 | 29.42 | $0.84 | 1.7M |
| 2024-12-23 | 28.05 | $0.89 | 2.8M |
| 2024-12-20 | 26.69 | $1.04 | 9.3M |
| 2024-12-19 | 25.26 | $2.00 | 673900 |
| 2024-12-18 | 25.61 | $2.02 | 866990 |
| 2024-12-17 | 26.16 | $2.12 | 922516 |
| 2024-12-16 | 26.81 | $2.31 | 710200 |
| 2024-12-13 | 27.86 | $2.11 | 905421 |
| 2024-12-12 | 28.37 | $1.99 | 830346 |
| 2024-12-11 | 28.14 | $1.95 | 661800 |
| 2024-12-10 | 27.75 | $1.93 | 897100 |
| 2024-12-09 | 27.35 | $1.91 | 1.7M |
| 2024-12-06 | 26.92 | $2.05 | 943400 |
| 2024-12-05 | 26.93 | $2.11 | 692900 |
| 2024-12-04 | 27.21 | $2.36 | 575934 |
| 2024-12-03 | 28.12 | $2.60 | 537498 |
| 2024-12-02 | 28.94 | $2.80 | 422100 |
| 2024-11-29 | 28.88 | $2.89 | 265900 |
| 2024-11-27 | 28.41 | $2.84 | 358600 |
| 2024-11-26 | 27.91 | $2.77 | 229713 |
| 2024-11-25 | 27.85 | $2.71 | 176300 |
| 2024-11-22 | 27.79 | $2.78 | 133423 |
| 2024-11-21 | 27.84 | $2.72 | 141317 |
| 2024-11-20 | 27.70 | $2.82 | 132500 |
| 2024-11-19 | 27.82 | $2.76 | 108016 |
| 2024-11-18 | 28.10 | $2.69 | 174060 |
| 2024-11-15 | 28.40 | $2.77 | 219100 |
| 2024-11-14 | 28.66 | $2.75 | 153800 |
| 2024-11-13 | 28.42 | $2.90 | 210533 |
| 2024-11-12 | 27.75 | $2.96 | 116980 |
| 2024-11-11 | 26.58 | $2.89 | 202500 |
| 2024-11-08 | 25.36 | $3.00 | 240401 |
| 2024-11-07 | 24.35 | $2.84 | 118600 |
| 2024-11-06 | 23.73 | $2.81 | 268300 |
| 2024-11-05 | 23.20 | $2.61 | 100000 |
| 2024-11-04 | 23.55 | $2.53 | 107402 |
| 2024-11-01 | 24.02 | $2.50 | 110200 |
| 2024-10-31 | 24.60 | $2.47 | 114900 |
| 2024-10-30 | 25.26 | $2.52 | 130700 |
| 2024-10-29 | 25.60 | $2.55 | 132039 |
| 2024-10-28 | 25.99 | $2.49 | 181909 |
| 2024-10-25 | 26.58 | $2.51 | 110536 |
| 2024-10-24 | 27.07 | $2.55 | 121900 |
| 2024-10-23 | 27.49 | $2.58 | 144543 |
| 2024-10-22 | 27.92 | $2.62 | 80625 |
| 2024-10-21 | 28.00 | $2.63 | 103205 |
| 2024-10-18 | 28.07 | $2.67 | 118348 |
| 2024-10-17 | 27.77 | $2.66 | 132400 |
| 2024-10-16 | 27.45 | $2.63 | 204040 |
| 2024-10-15 | 27.30 | $2.60 | 109302 |
| 2024-10-14 | 27.32 | $2.63 | 83733 |
| 2024-10-11 | 27.24 | $2.70 | 101338 |
| 2024-10-10 | 27.16 | $2.58 | 86900 |
| 2024-10-09 | 27.26 | $2.63 | 93801 |
| 2024-10-08 | 26.98 | $2.74 | 137600 |
| 2024-10-07 | 26.54 | $2.66 | 213405 |
| 2024-10-04 | 26.08 | $2.82 | 408349 |
| 2024-10-03 | 25.11 | $2.72 | 89004 |
| 2024-10-02 | 24.79 | $2.72 | 43717 |
| 2024-10-01 | 24.72 | $2.72 | 118000 |
| 2024-09-30 | 24.64 | $2.75 | 65411 |
| 2024-09-27 | 24.31 | $2.71 | 63919 |
| 2024-09-26 | 24.24 | $2.65 | 144500 |
| 2024-09-25 | 24.17 | $2.63 | 79300 |
| 2024-09-24 | 24.16 | $2.67 | 71800 |
| 2024-09-23 | 23.76 | $2.72 | 131600 |
| 2024-09-20 | 22.95 | $2.77 | 218000 |
| 2024-09-19 | 21.77 | $2.84 | 92700 |
| 2024-09-18 | 20.63 | $2.71 | 188100 |
| 2024-09-17 | 19.44 | $2.77 | 76400 |
| 2024-09-16 | 18.30 | $2.72 | 206937 |
| 2024-09-13 | 17.10 | $2.87 | 142624 |
| 2024-09-12 | 15.97 | $2.71 | 108800 |
| 2024-09-11 | 15.12 | $2.74 | 211800 |
| 2024-09-10 | 14.23 | $2.53 | 81440 |
| 2024-09-09 | 14.09 | $2.56 | 128617 |
| 2024-09-06 | 13.94 | $2.46 | 107533 |
| 2024-09-05 | 13.87 | $2.44 | 48300 |
| 2024-09-04 | 14.04 | $2.45 | 96903 |
| 2024-09-03 | 14.10 | $2.50 | 125300 |
| 2024-08-30 | 13.90 | $2.70 | 190706 |
| 2024-08-29 | 13.49 | $2.74 | 187327 |
| 2024-08-28 | 12.49 | $2.86 | 290600 |
| 2024-08-27 | 11.47 | $2.62 | 133726 |
| 2024-08-26 | 11.14 | $2.43 | 147900 |
| 2024-08-23 | 11.52 | $2.31 | 107228 |
| 2024-08-22 | 12.12 | $2.31 | 46622 |
| 2024-08-21 | 12.55 | $2.33 | 37000 |
| 2024-08-20 | 13.00 | $2.30 | 64300 |
| 2024-08-19 | 13.59 | $2.35 | 45900 |
| 2024-08-16 | 14.26 | $2.32 | 139806 |
| 2024-08-15 | 14.96 | $2.19 | 82600 |
| 2024-08-14 | 15.25 | $2.08 | 62500 |
| 2024-08-13 | 15.56 | $2.25 | 107100 |
| 2024-08-12 | 16.04 | $2.11 | 126600 |
| 2024-08-09 | 16.03 | $2.04 | 155723 |
| 2024-08-08 | 16.15 | $2.14 | 96900 |
| 2024-08-07 | 16.40 | $2.10 | 145200 |
| 2024-08-06 | 16.66 | $2.15 | 151722 |
| 2024-08-05 | 17.13 | $2.13 | 176451 |
| 2024-08-02 | 17.39 | $2.22 | 93600 |
| 2024-08-01 | 17.94 | $2.24 | 113400 |
| 2024-07-31 | 18.60 | $2.50 | 73209 |
| 2024-07-30 | 19.17 | $2.46 | 109116 |
| 2024-07-29 | 19.78 | $2.57 | 98000 |
| 2024-07-26 | 19.69 | $2.56 | 54500 |
| 2024-07-25 | 19.77 | $2.55 | 71200 |
| 2024-07-24 | 19.87 | $2.58 | 78400 |
| 2024-07-23 | 19.96 | $2.59 | 76900 |
| 2024-07-22 | 20.16 | $2.48 | 92269 |
| 2024-07-19 | 20.70 | $2.42 | 159789 |
| 2024-07-18 | 21.13 | $2.51 | 311993 |
| 2024-07-17 | 21.26 | $2.58 | 96340 |
| 2024-07-16 | 22.26 | $2.52 | 116253 |
| 2024-07-15 | 23.33 | $2.38 | 103827 |
| 2024-07-12 | 24.04 | $2.24 | 152635 |
| 2024-07-11 | 24.79 | $2.36 | 144858 |
| 2024-07-10 | 26.00 | $2.34 | 77123 |
| 2024-07-09 | 26.78 | $2.37 | 175913 |
| 2024-07-08 | 27.61 | $2.19 | 117068 |
| 2024-07-05 | 27.61 | $2.06 | 582454 |
| 2024-07-03 | 27.39 | $2.15 | 161511 |
| 2024-07-02 | 27.54 | $2.28 | 153948 |
| 2024-07-01 | 28.03 | $2.35 | 137641 |
| 2024-06-28 | 27.90 | $2.26 | 2.4M |
| 2024-06-27 | 27.76 | $2.20 | 173407 |
| 2024-06-26 | 27.42 | $2.22 | 196115 |
| 2024-06-25 | 26.62 | $2.23 | 192604 |
| 2024-06-24 | 26.01 | $2.13 | 218123 |
| 2024-06-21 | 25.38 | $2.34 | 187335 |
| 2024-06-20 | 25.16 | $2.42 | 113498 |
| 2024-06-18 | 24.59 | $2.33 | 128532 |
| 2024-06-17 | 24.01 | $2.50 | 125544 |
| 2024-06-14 | 23.86 | $2.62 | 54580 |
| 2024-06-13 | 24.03 | $2.66 | 145562 |
| 2024-06-12 | 24.35 | $2.73 | 114269 |
| 2024-06-11 | 24.49 | $2.62 | 189943 |
| 2024-06-10 | 24.59 | $2.71 | 139986 |
| 2024-06-07 | 24.70 | $2.60 | 127326 |
| 2024-06-06 | 24.42 | $2.65 | 183179 |
| 2024-06-05 | 24.22 | $2.74 | 98481 |
| 2024-06-04 | 24.35 | $2.75 | 75644 |
| 2024-06-03 | 24.54 | $2.69 | 62500 |
| 2024-05-31 | 24.27 | $2.72 | 91996 |
| 2024-05-30 | 24.10 | $2.72 | 101085 |
| 2024-05-29 | 23.95 | $2.79 | 99416 |
| 2024-05-28 | 23.80 | $2.82 | 272005 |
| 2024-05-24 | 23.63 | $3.05 | 120671 |
| 2024-05-23 | 23.93 | $3.05 | 78873 |
| 2024-05-22 | 24.36 | $3.11 | 93271 |
| 2024-05-21 | 25.05 | $3.23 | 76570 |
| 2024-05-20 | 25.85 | $3.16 | 158602 |
| 2024-05-17 | 26.70 | $3.23 | 148564 |
| 2024-05-16 | 27.83 | $3.14 | 79209 |
| 2024-05-15 | 28.75 | $3.06 | 136434 |
| 2024-05-14 | 29.55 | $2.84 | 171102 |
| 2024-05-13 | 30.40 | $3.08 | 278102 |
| 2024-05-10 | 31.24 | $3.03 | 288595 |
| 2024-05-09 | 32.50 | $3.25 | 120986 |
| 2024-05-08 | 33.98 | $3.24 | 138491 |
| 2024-05-07 | 35.39 | $3.35 | 145836 |
| 2024-05-06 | 36.48 | $3.47 | 151201 |
| 2024-05-03 | 37.63 | $3.34 | 157727 |
| 2024-05-02 | 39.09 | $3.37 | 250289 |
| 2024-05-01 | 40.63 | $3.50 | 107319 |
| 2024-04-30 | 41.56 | $3.51 | 148744 |
| 2024-04-29 | 42.53 | $3.60 | 211933 |
| 2024-04-26 | 43.56 | $3.45 | 173928 |
| 2024-04-25 | 44.38 | $3.50 | 212084 |
| 2024-04-24 | 45.54 | $3.29 | 162497 |
| 2024-04-23 | 46.55 | $3.38 | 235682 |
| 2024-04-22 | 47.62 | $3.06 | 305544 |
| 2024-04-19 | 49.22 | $3.37 | 206132 |
| 2024-04-18 | 49.87 | $3.38 | 146618 |
| 2024-04-17 | 50.37 | $3.38 | 159242 |
| 2024-04-16 | 50.89 | $3.40 | 350682 |
| 2024-04-15 | 51.01 | $3.91 | 165954 |
| 2024-04-12 | 49.19 | $3.97 | 491803 |
| 2024-04-11 | 47.27 | $4.20 | 408157 |
| 2024-04-10 | 45.28 | $3.82 | 647332 |
| 2024-04-09 | 43.23 | $3.94 | 332289 |
| 2024-04-08 | 41.13 | $3.74 | 469551 |
| 2024-04-05 | 39.03 | $3.73 | 931163 |
| 2024-04-04 | 36.83 | $3.00 | 285245 |
| 2024-04-03 | 35.19 | $2.85 | 410631 |
| 2024-04-02 | 33.48 | $2.51 | 143986 |
| 2024-04-01 | 32.47 | $2.44 | 66242 |
| 2024-03-28 | 31.92 | $2.39 | 57692 |
| 2024-03-27 | 30.92 | $2.41 | 82953 |
| 2024-03-26 | 29.87 | $2.37 | 75063 |
| 2024-03-25 | 28.83 | $2.33 | 134904 |
| 2024-03-22 | 27.34 | $2.44 | 155960 |
| 2024-03-21 | 25.66 | $2.44 | 290939 |
| 2024-03-20 | 23.98 | $2.20 | 109413 |
| 2024-03-19 | 23.10 | $2.10 | 51313 |
| 2024-03-18 | 22.17 | $2.14 | 151910 |
| 2024-03-15 | 21.24 | $2.06 | 165790 |
| 2024-03-14 | 20.72 | $1.98 | 40110 |
| 2024-03-13 | 20.82 | $1.98 | 34749 |
| 2024-03-12 | 20.93 | $1.97 | 100845 |
| 2024-03-11 | 21.04 | $2.01 | 46689 |
| 2024-03-08 | 20.28 | $2.04 | 45038 |
| 2024-03-07 | 19.48 | $2.09 | 106763 |
| 2024-03-06 | 18.69 | $2.08 | 137121 |
| 2024-03-05 | 17.41 | $2.06 | 98466 |
| 2024-03-04 | 16.25 | $1.99 | 45666 |
| 2024-03-01 | 15.24 | $1.93 | 123604 |
| 2024-02-29 | 14.18 | $1.96 | 134862 |
| 2024-02-28 | 13.17 | $1.89 | 137553 |
| 2024-02-27 | 12.16 | $1.86 | 27270 |
| 2024-02-26 | 11.48 | $1.88 | 75486 |
| 2024-02-23 | 10.84 | $1.88 | 90513 |
| 2024-02-22 | 10.16 | $1.78 | 34664 |
| 2024-02-21 | 9.86 | $1.86 | 68596 |
| 2024-02-20 | 9.56 | $1.86 | 124884 |
| 2024-02-16 | 9.24 | $1.74 | 32611 |
| 2024-02-15 | 9.38 | $1.75 | 41309 |
| 2024-02-14 | 9.86 | $1.73 | 47924 |
| 2024-02-13 | 10.37 | $1.69 | 24775 |
| 2024-02-12 | 10.37 | $1.66 | 38439 |
| 2024-02-09 | 10.54 | $1.69 | 33140 |
| 2024-02-08 | 10.71 | $1.63 | 39290 |
| 2024-02-07 | 10.03 | $1.60 | 42035 |
| 2024-02-06 | 9.32 | $1.69 | 34057 |
| 2024-02-05 | 9.12 | $1.70 | 28369 |
| 2024-02-02 | 9.08 | $1.76 | 27580 |
| 2024-02-01 | 9.03 | $1.74 | 41436 |
| 2024-01-31 | 8.79 | $1.69 | 91081 |
| 2024-01-30 | 8.54 | $1.75 | 39115 |
| 2024-01-29 | 8.95 | $1.78 | 58643 |
| 2024-01-26 | 9.37 | $1.73 | 38190 |
| 2024-01-25 | 9.81 | $1.79 | 30800 |
| 2024-01-24 | 10.04 | $1.72 | 140733 |
| 2024-01-23 | 10.48 | $1.72 | 54481 |
| 2024-01-22 | 10.94 | $1.75 | 44215 |
| 2024-01-19 | 11.49 | $1.75 | 34041 |
| 2024-01-18 | 12.07 | $1.74 | 32996 |
| 2024-01-17 | 12.55 | $1.80 | 63183 |
| 2024-01-16 | 13.17 | $1.82 | 51462 |
| 2024-01-12 | 13.70 | $1.84 | 47434 |
| 2024-01-11 | 14.25 | $1.87 | 56565 |
| 2024-01-10 | 14.30 | $1.89 | 105189 |
| 2024-01-09 | 14.35 | $1.90 | 50645 |
| 2024-01-08 | 14.55 | $1.69 | 52529 |
| 2024-01-05 | 15.16 | $1.70 | 67150 |
| 2024-01-04 | 15.66 | $1.66 | 41047 |
| 2024-01-03 | 15.84 | $1.70 | 36738 |
| 2024-01-02 | 16.14 | $1.74 | 66146 |
| 2023-12-29 | 16.46 | $1.66 | 154263 |
| 2023-12-28 | 16.02 | $1.63 | 62863 |
| 2023-12-27 | 15.90 | $1.67 | 90590 |
| 2023-12-26 | 15.77 | $1.62 | 89373 |
| 2023-12-22 | 15.64 | $1.77 | 59564 |
| 2023-12-21 | 16.34 | $1.78 | 28895 |
| 2023-12-20 | 16.73 | $1.71 | 48099 |
| 2023-12-19 | 16.91 | $1.71 | 92230 |
| 2023-12-18 | 17.10 | $1.60 | 66036 |
| 2023-12-15 | 16.41 | $1.60 | 198259 |
| 2023-12-14 | 15.83 | $1.70 | 89834 |
| 2023-12-13 | 15.27 | $1.67 | 62350 |
| 2023-12-12 | 14.44 | $1.65 | 78097 |
| 2023-12-11 | 13.78 | $1.70 | 205650 |
| 2023-12-08 | 13.35 | $1.90 | 90954 |
| 2023-12-07 | 13.74 | $1.93 | 72316 |
| 2023-12-06 | 14.38 | $1.91 | 44002 |
| 2023-12-05 | 15.07 | $2.00 | 72836 |
| 2023-12-04 | 15.49 | $2.02 | 61564 |
| 2023-12-01 | 15.78 | $2.00 | 63714 |
| 2023-11-30 | 16.15 | $1.95 | 41481 |
| 2023-11-29 | 16.53 | $1.96 | 36331 |
| 2023-11-28 | 16.94 | $2.00 | 34349 |
| 2023-11-27 | 17.48 | $1.99 | 67242 |
| 2023-11-24 | 17.78 | $2.12 | 47411 |
| 2023-11-22 | 17.52 | $2.03 | 50141 |
| 2023-11-21 | 17.66 | $1.95 | 42121 |
| 2023-11-20 | 18.24 | $1.87 | 91792 |
| 2023-11-17 | 18.77 | $1.96 | 36694 |
| 2023-11-16 | 19.57 | $1.89 | 35468 |
| 2023-11-15 | 20.25 | $1.87 | 49791 |
| 2023-11-14 | 20.59 | $1.81 | 163561 |
| 2023-11-13 | 20.93 | $1.95 | 119082 |
| 2023-11-10 | 21.72 | $2.10 | 34746 |
| 2023-11-09 | 21.91 | $2.03 | 16044 |
| 2023-11-08 | 22.17 | $2.09 | 46621 |
| 2023-11-07 | 22.45 | $2.02 | 29883 |
| 2023-11-06 | 23.01 | $2.03 | 35192 |
| 2023-11-03 | 23.34 | $2.01 | 45345 |
| 2023-11-02 | 23.68 | $2.02 | 33743 |
| 2023-11-01 | 24.16 | $2.01 | 30629 |
| 2023-10-31 | 24.73 | $2.04 | 47587 |
| 2023-10-30 | 25.32 | $2.02 | 38158 |
| 2023-10-27 | 26.06 | $1.99 | 40951 |
| 2023-10-26 | 26.55 | $2.08 | 20070 |
| 2023-10-25 | 26.92 | $2.06 | 24458 |
| 2023-10-24 | 27.24 | $2.07 | 55570 |
| 2023-10-23 | 27.57 | $2.00 | 54830 |
| 2023-10-20 | 28.05 | $2.04 | 56036 |
| 2023-10-19 | 28.22 | $2.09 | 35941 |
| 2023-10-18 | 27.82 | $2.11 | 25769 |
| 2023-10-17 | 27.39 | $2.10 | 58587 |
| 2023-10-16 | 26.95 | $2.09 | 62531 |
| 2023-10-13 | 26.72 | $2.01 | 81790 |
| 2023-10-12 | 26.78 | $2.05 | 21031 |
| 2023-10-11 | 26.43 | $2.06 | 64429 |
| 2023-10-10 | 25.98 | $2.18 | 78031 |
| 2023-10-09 | 24.83 | $2.10 | 51984 |
| 2023-10-06 | 23.80 | $2.15 | 109921 |
| 2023-10-05 | 22.71 | $2.15 | 279592 |
| 2023-10-04 | 21.57 | $2.04 | 63939 |
| 2023-10-03 | 21.11 | $1.94 | 63060 |
| 2023-10-02 | 21.13 | $1.92 | 42991 |
| 2023-09-29 | 21.08 | $1.92 | 35767 |
| 2023-09-28 | 21.11 | $1.90 | 41006 |
| 2023-09-27 | 21.34 | $1.81 | 28320 |
| 2023-09-26 | 21.74 | $1.81 | 21845 |
| 2023-09-25 | 22.02 | $1.84 | 77206 |
| 2023-09-22 | 22.31 | $1.75 | 27155 |
| 2023-09-21 | 23.34 | $1.79 | 59148 |
| 2023-09-20 | 24.43 | $1.78 | 49899 |
| 2023-09-19 | 25.27 | $1.93 | 35690 |
| 2023-09-18 | 25.25 | $1.97 | 58719 |
| 2023-09-15 | 25.23 | $1.76 | 116900 |
| 2023-09-14 | 25.20 | $1.95 | 74198 |
| 2023-09-13 | 24.23 | $1.91 | 124846 |
| 2023-09-12 | 23.31 | $1.79 | 53490 |
| 2023-09-11 | 22.82 | $1.67 | 24502 |
| 2023-09-08 | 22.97 | $1.72 | 19165 |
| 2023-09-07 | 22.57 | $1.76 | 35294 |
| 2023-09-06 | 22.16 | $1.64 | 19074 |
| 2023-09-05 | 22.11 | $1.70 | 29303 |
| 2023-09-01 | 21.59 | $1.76 | 32835 |
| 2023-08-31 | 20.90 | $1.75 | 30799 |
| 2023-08-30 | 20.18 | $1.72 | 22836 |
| 2023-08-29 | 19.42 | $1.72 | 33993 |
| 2023-08-28 | 18.80 | $1.69 | 16741 |
| 2023-08-25 | 18.45 | $1.65 | 24387 |
| 2023-08-24 | 18.13 | $1.61 | 19933 |
| 2023-08-23 | 18.12 | $1.65 | 41764 |
| 2023-08-22 | 17.77 | $1.69 | 30958 |
| 2023-08-21 | 17.16 | $1.62 | 18901 |
| 2023-08-18 | 16.77 | $1.61 | 62453 |
| 2023-08-17 | 16.35 | $1.73 | 91664 |
| 2023-08-16 | 15.88 | $1.57 | 34444 |
| 2023-08-15 | 16.17 | $1.60 | 93477 |
| 2023-08-14 | 16.47 | $1.49 | 45236 |
| 2023-08-11 | 17.17 | $1.49 | 28446 |
| 2023-08-10 | 17.80 | $1.44 | 33682 |
| 2023-08-09 | 18.09 | $1.40 | 30380 |
| 2023-08-08 | 18.51 | $1.40 | 28779 |
| 2023-08-07 | 18.72 | $1.45 | 49605 |
| 2023-08-04 | 19.26 | $1.45 | 69669 |
| 2023-08-03 | 19.74 | $1.39 | 38752 |
| 2023-08-02 | 20.09 | $1.38 | 54138 |
| 2023-08-01 | 20.45 | $1.40 | 148405 |
| 2023-07-31 | 20.92 | $1.50 | 56307 |
| 2023-07-28 | 21.76 | $1.49 | 34835 |
| 2023-07-27 | 22.64 | $1.50 | 40921 |
| 2023-07-26 | 23.35 | $1.57 | 22153 |
| 2023-07-25 | 23.73 | $1.57 | 30879 |
| 2023-07-24 | 24.00 | $1.59 | 35142 |
| 2023-07-21 | 24.18 | $1.63 | 35788 |
| 2023-07-20 | 24.05 | $1.64 | 53145 |
| 2023-07-19 | 23.91 | $1.71 | 45610 |
| 2023-07-18 | 23.29 | $1.75 | 76483 |
| 2023-07-17 | 22.31 | $1.88 | 198914 |
| 2023-07-14 | 21.27 | $1.63 | 21079 |
| 2023-07-13 | 21.83 | $1.65 | 90244 |
| 2023-07-12 | 22.42 | $1.56 | 33041 |
| 2023-07-11 | 23.53 | $1.57 | 107629 |
| 2023-07-10 | 24.60 | $1.49 | 35562 |
| 2023-07-07 | 24.96 | $1.46 | 27985 |
| 2023-07-06 | 25.13 | $1.49 | 29313 |
| 2023-07-05 | 25.30 | $1.46 | 40458 |
| 2023-07-03 | 25.36 | $1.44 | 12851 |
| 2023-06-30 | 25.03 | $1.44 | 25861 |
| 2023-06-29 | 24.68 | $1.39 | 33393 |
| 2023-06-28 | 23.82 | $1.39 | 30288 |
| 2023-06-27 | 22.92 | $1.42 | 63647 |
| 2023-06-26 | 21.65 | $1.32 | 163003 |
| 2023-06-23 | 20.20 | $1.44 | 102873 |
| 2023-06-22 | 19.03 | $1.41 | 581614 |
| 2023-06-21 | 17.80 | $1.38 | 105424 |
| 2023-06-20 | 16.82 | $1.42 | 12676 |
| 2023-06-16 | 16.11 | $1.43 | 33529 |
| 2023-06-15 | 15.36 | $1.46 | 44256 |
| 2023-06-14 | 14.86 | $1.45 | 34109 |
| 2023-06-13 | 14.33 | $1.44 | 73730 |
| 2023-06-12 | 13.76 | $1.46 | 81987 |
| 2023-06-09 | 13.23 | $1.52 | 20920 |
| 2023-06-08 | 13.11 | $1.54 | 35209 |
| 2023-06-07 | 12.99 | $1.53 | 24999 |
| 2023-06-06 | 12.98 | $1.58 | 36278 |
| 2023-06-05 | 12.96 | $1.54 | 62947 |
| 2023-06-02 | 12.74 | $1.57 | 21624 |
| 2023-06-01 | 12.77 | $1.59 | 28928 |
| 2023-05-31 | 12.86 | $1.57 | 130440 |
| 2023-05-30 | 12.95 | $1.61 | 25970 |
| 2023-05-26 | 13.48 | $1.60 | 82703 |
| 2023-05-25 | 14.09 | $1.65 | 64982 |
| 2023-05-24 | 14.64 | $1.78 | 16636 |
| 2023-05-23 | 14.49 | $1.80 | 63578 |
| 2023-05-22 | 14.19 | $1.82 | 46142 |
| 2023-05-19 | 14.07 | $1.75 | 41156 |
| 2023-05-18 | 14.32 | $1.65 | 29181 |
| 2023-05-17 | 14.96 | $1.67 | 70679 |
| 2023-05-16 | 15.49 | $1.62 | 35546 |
| 2023-05-15 | 16.06 | $1.64 | 57652 |
| 2023-05-12 | 16.77 | $1.69 | 30449 |
| 2023-05-11 | 17.49 | $1.76 | 37871 |
| 2023-05-10 | 17.92 | $1.81 | 23742 |
| 2023-05-09 | 18.31 | $1.77 | 31522 |
| 2023-05-08 | 18.73 | $1.88 | 91470 |
| 2023-05-05 | 19.17 | $1.72 | 30565 |
| 2023-05-04 | 19.80 | $1.65 | 25649 |
| 2023-05-03 | 19.93 | $1.68 | 32273 |
| 2023-05-02 | 20.27 | $1.66 | 53358 |
| 2023-05-01 | 20.63 | $1.71 | 26322 |
| 2023-04-28 | 21.50 | $1.76 | 49066 |
| 2023-04-27 | 21.99 | $1.74 | 66005 |
| 2023-04-26 | 22.56 | $1.76 | 31614 |
| 2023-04-25 | 23.38 | $1.75 | 59064 |
| 2023-04-24 | 24.25 | $1.84 | 35948 |
| 2023-04-21 | 25.38 | $1.92 | 40844 |
| 2023-04-20 | 26.12 | $1.98 | 55576 |
| 2023-04-19 | 26.83 | $2.04 | 60113 |
| 2023-04-18 | 27.34 | $1.98 | 50248 |
| 2023-04-17 | 27.78 | $2.03 | 80029 |
| 2023-04-14 | 28.28 | $2.01 | 37536 |
| 2023-04-13 | 28.69 | $2.04 | 38484 |
| 2023-04-12 | 28.86 | $2.04 | 56161 |
| 2023-04-11 | 29.05 | $2.04 | 49562 |
| 2023-04-10 | 29.27 | $2.02 | 54398 |
| 2023-04-06 | 29.34 | $2.08 | 32656 |
| 2023-04-05 | 29.40 | $2.01 | 19944 |
| 2023-04-04 | 29.77 | $1.96 | 53749 |
| 2023-04-03 | 30.15 | $1.94 | 87179 |
| 2023-03-31 | 30.51 | $2.10 | 45261 |
| 2023-03-30 | 30.12 | $2.17 | 102971 |
| 2023-03-29 | 29.87 | $2.06 | 73013 |
| 2023-03-28 | 29.91 | $1.99 | 25390 |
| 2023-03-27 | 30.32 | $1.95 | 43968 |
| 2023-03-24 | 30.68 | $1.96 | 32600 |
| 2023-03-23 | 31.10 | $1.98 | 21420 |
| 2023-03-22 | 31.52 | $1.97 | 18571 |
| 2023-03-21 | 31.77 | $1.99 | 42196 |
| 2023-03-20 | 31.79 | $1.99 | 54196 |
| 2023-03-17 | 31.98 | $1.96 | 102246 |
| 2023-03-16 | 32.31 | $1.93 | 88335 |
| 2023-03-15 | 32.78 | $1.90 | 117823 |
| 2023-03-14 | 33.27 | $1.92 | 51884 |
| 2023-03-13 | 33.78 | $1.82 | 64949 |
| 2023-03-10 | 34.62 | $1.87 | 156455 |
| 2023-03-09 | 35.26 | $2.10 | 94825 |
| 2023-03-08 | 35.15 | $2.06 | 110148 |
| 2023-03-07 | 34.95 | $2.14 | 72325 |
| 2023-03-06 | 34.43 | $2.17 | 226121 |
| 2023-03-03 | 33.74 | $2.40 | 246894 |
| 2023-03-02 | 32.39 | $2.22 | 188366 |
| 2023-03-01 | 31.30 | $2.05 | 297560 |
| 2023-02-28 | 29.92 | $2.07 | 223940 |
| 2023-02-27 | 28.72 | $2.00 | 238299 |
| 2023-02-24 | 27.61 | $1.71 | 36947 |
| 2023-02-23 | 27.21 | $1.76 | 110258 |
| 2023-02-22 | 26.39 | $1.76 | 116272 |
| 2023-02-21 | 25.75 | $1.60 | 52386 |
| 2023-02-17 | 25.56 | $1.55 | 31836 |
| 2023-02-16 | 25.58 | $1.50 | 85279 |
| 2023-02-15 | 25.70 | $1.44 | 123389 |
| 2023-02-14 | 25.98 | $1.54 | 33096 |
| 2023-02-13 | 25.70 | $1.55 | 103331 |
| 2023-02-10 | 25.34 | $1.69 | 46271 |
| 2023-02-09 | 24.27 | $1.65 | 103710 |
| 2023-02-08 | 23.15 | $1.74 | 240635 |
| 2023-02-07 | 21.03 | $1.88 | 728392 |
| 2023-02-06 | 18.82 | $1.46 | 205395 |
| 2023-02-03 | 17.83 | $1.33 | 211888 |
| 2023-02-02 | 17.61 | $1.20 | 68170 |
| 2023-02-01 | 18.52 | $1.15 | 56817 |
| 2023-01-31 | 19.10 | $1.16 | 65427 |
| 2023-01-30 | 19.70 | $1.13 | 101462 |
| 2023-01-27 | 20.08 | $1.11 | 94522 |
| 2023-01-26 | 20.07 | $1.11 | 38743 |
| 2023-01-25 | 20.14 | $1.10 | 38814 |
| 2023-01-24 | 19.95 | $1.11 | 45784 |
| 2023-01-23 | 19.74 | $1.10 | 43481 |
| 2023-01-20 | 19.61 | $1.13 | 80941 |
| 2023-01-19 | 19.55 | $1.14 | 13706 |
| 2023-01-18 | 19.74 | $1.15 | 49136 |
| 2023-01-17 | 20.02 | $1.17 | 88146 |
| 2023-01-13 | 20.32 | $1.14 | 45503 |
| 2023-01-12 | 20.53 | $1.14 | 57342 |
| 2023-01-11 | 20.75 | $1.15 | 58070 |
| 2023-01-10 | 21.20 | $1.18 | 68460 |
| 2023-01-09 | 21.68 | $1.17 | 77298 |
| 2023-01-06 | 22.18 | $1.14 | 32571 |
| 2023-01-05 | 22.53 | $1.13 | 139350 |
| 2023-01-04 | 22.91 | $1.19 | 87459 |
| 2023-01-03 | 23.84 | $1.18 | 60787 |
| 2022-12-30 | 24.82 | $1.13 | 137568 |
| 2022-12-29 | 25.44 | $1.15 | 195923 |
| 2022-12-28 | 26.10 | $1.03 | 214607 |
| 2022-12-27 | 26.28 | $1.13 | 118273 |
| 2022-12-23 | 26.97 | $1.22 | 127264 |
| 2022-12-22 | 27.98 | $1.18 | 137682 |
| 2022-12-21 | 29.34 | $1.23 | 306655 |
| 2022-12-20 | 30.78 | $1.19 | 99430 |
| 2022-12-19 | 31.50 | $1.17 | 202652 |
| 2022-12-16 | 32.33 | $1.17 | 65635 |
| 2022-12-15 | 32.14 | $1.16 | 68289 |
| 2022-12-14 | 31.70 | $1.12 | 67197 |
| 2022-12-13 | 31.23 | $1.12 | 66611 |
| 2022-12-12 | 30.79 | $1.15 | 206875 |
| 2022-12-09 | 30.33 | $1.16 | 42555 |
| 2022-12-08 | 30.24 | $1.17 | 58508 |
| 2022-12-07 | 30.15 | $1.19 | 63362 |
| 2022-12-06 | 30.22 | $1.19 | 37498 |
| 2022-12-05 | 30.17 | $1.15 | 120086 |
| 2022-12-02 | 29.94 | $1.22 | 55583 |
| 2022-12-01 | 30.01 | $1.24 | 48031 |
| 2022-11-30 | 30.36 | $1.27 | 41535 |
| 2022-11-29 | 30.54 | $1.25 | 43274 |
| 2022-11-28 | 30.90 | $1.29 | 16771 |
| 2022-11-25 | 31.45 | $1.29 | 74098 |
| 2022-11-23 | 32.03 | $1.35 | 62115 |
| 2022-11-22 | 32.64 | $1.24 | 42594 |
| 2022-11-21 | 32.58 | $1.28 | 52262 |
| 2022-11-18 | 32.62 | $1.32 | 17819 |
| 2022-11-17 | 33.06 | $1.36 | 76068 |
| 2022-11-16 | 33.42 | $1.27 | 35151 |
| 2022-11-15 | 33.06 | $1.24 | 53578 |
| 2022-11-14 | 32.67 | $1.29 | 55796 |
| 2022-11-11 | 32.26 | $1.22 | 131300 |
| 2022-11-10 | 31.13 | $1.14 | 170537 |
| 2022-11-09 | 29.94 | $1.18 | 117822 |
| 2022-11-08 | 28.81 | $1.31 | 85399 |
| 2022-11-07 | 27.90 | $1.31 | 43785 |
| 2022-11-04 | 27.18 | $1.34 | 81364 |
| 2022-11-03 | 26.42 | $1.31 | 61363 |
| 2022-11-02 | 25.62 | $1.36 | 53756 |
| 2022-11-01 | 25.02 | $1.39 | 28224 |
| 2022-10-31 | 24.60 | $1.38 | 66944 |
| 2022-10-28 | 24.16 | $1.39 | 47909 |
| 2022-10-27 | 23.35 | $1.38 | 89997 |
| 2022-10-26 | 22.50 | $1.43 | 43875 |
| 2022-10-25 | 21.91 | $1.45 | 89825 |
| 2022-10-24 | 21.29 | $1.48 | 57496 |
| 2022-10-21 | 20.64 | $1.50 | 49268 |
| 2022-10-20 | 20.28 | $1.57 | 39793 |
| 2022-10-19 | 20.12 | $1.54 | 30528 |
| 2022-10-18 | 19.94 | $1.62 | 52900 |
| 2022-10-17 | 20.13 | $1.65 | 24956 |
| 2022-10-14 | 20.21 | $1.62 | 71968 |
| 2022-10-13 | 20.29 | $1.54 | 58500 |
| 2022-10-12 | 19.71 | $1.56 | 669568 |
| 2022-10-11 | 19.19 | $1.62 | 27349 |
| 2022-10-10 | 19.00 | $1.59 | 38169 |
| 2022-10-07 | 18.36 | $1.55 | 28196 |
| 2022-10-06 | 17.86 | $1.63 | 32719 |
| 2022-10-05 | 17.53 | $1.62 | 31602 |
| 2022-10-04 | 17.06 | $1.66 | 35311 |
| 2022-10-03 | 16.85 | $1.66 | 53103 |
| 2022-09-30 | 16.58 | $1.63 | 27309 |
| 2022-09-29 | 16.70 | $1.65 | 19681 |
| 2022-09-28 | 16.82 | $1.68 | 32131 |
| 2022-09-27 | 16.96 | $1.58 | 23925 |
| 2022-09-26 | 16.60 | $1.54 | 72114 |
| 2022-09-23 | 16.23 | $1.63 | 26051 |
| 2022-09-22 | 16.34 | $1.69 | 57539 |
| 2022-09-21 | 16.33 | $1.73 | 13003 |
| 2022-09-20 | 16.85 | $1.71 | 42771 |
| 2022-09-19 | 17.34 | $1.76 | 39127 |
| 2022-09-16 | 18.16 | $1.88 | 53234 |
| 2022-09-15 | 19.10 | $1.79 | 47232 |
| 2022-09-14 | 19.79 | $1.74 | 35319 |
| 2022-09-13 | 20.72 | $1.84 | 21545 |
| 2022-09-12 | 21.70 | $1.83 | 37028 |
| 2022-09-09 | 22.69 | $1.81 | 48309 |
| 2022-09-08 | 23.73 | $1.87 | 32845 |
| 2022-09-07 | 24.82 | $1.77 | 57071 |
| 2022-09-06 | 25.72 | $1.64 | 94860 |
| 2022-09-02 | 26.67 | $1.80 | 45879 |
| 2022-09-01 | 27.94 | $1.83 | 42618 |
| 2022-08-31 | 29.09 | $1.90 | 54637 |
| 2022-08-30 | 29.94 | $1.90 | 17907 |
| 2022-08-29 | 31.08 | $1.93 | 48737 |
| 2022-08-26 | 32.29 | $1.98 | 36368 |
| 2022-08-25 | 33.26 | $1.97 | 37099 |
| 2022-08-24 | 34.13 | $2.04 | 44000 |
| 2022-08-23 | 35.05 | $1.99 | 49227 |
| 2022-08-22 | 36.30 | $2.00 | 92910 |
| 2022-08-19 | 37.38 | $2.00 | 80344 |
| 2022-08-18 | 38.12 | $2.09 | 65892 |
| 2022-08-17 | 38.72 | $2.10 | 38771 |
| 2022-08-16 | 39.01 | $2.18 | 53760 |
| 2022-08-15 | 38.93 | $2.18 | 82125 |
| 2022-08-12 | 38.94 | $2.07 | 56991 |
| 2022-08-11 | 39.04 | $2.03 | 47849 |
| 2022-08-10 | 39.47 | $2.01 | 129145 |
| 2022-08-09 | 39.92 | $1.91 | 145213 |
| 2022-08-08 | 40.40 | $2.14 | 99067 |
| 2022-08-05 | 39.75 | $2.18 | 87042 |
| 2022-08-04 | 38.89 | $2.17 | 95573 |
| 2022-08-03 | 38.15 | $2.17 | 73303 |
| 2022-08-02 | 37.12 | $2.23 | 58287 |
| 2022-08-01 | 35.72 | $2.27 | 86256 |
| 2022-07-29 | 33.99 | $2.26 | 243313 |
| 2022-07-28 | 32.18 | $2.48 | 296458 |
| 2022-07-27 | 30.35 | $2.06 | 151727 |
| 2022-07-26 | 28.87 | $2.03 | 176034 |
| 2022-07-25 | 27.32 | $2.12 | 437874 |
| 2022-07-22 | 25.85 | $1.85 | 80825 |
| 2022-07-21 | 25.13 | $1.75 | 40356 |
| 2022-07-20 | 24.49 | $1.74 | 65990 |
| 2022-07-19 | 23.91 | $1.67 | 42087 |
| 2022-07-18 | 23.66 | $1.62 | 38675 |
| 2022-07-15 | 23.48 | $1.65 | 45976 |
| 2022-07-14 | 23.28 | $1.68 | 24735 |
| 2022-07-13 | 23.23 | $1.58 | 74968 |
| 2022-07-12 | 23.17 | $1.72 | 77688 |
| 2022-07-11 | 21.97 | $1.83 | 52350 |
| 2022-07-08 | 20.75 | $1.72 | 81592 |
| 2022-07-07 | 19.66 | $1.73 | 139986 |
| 2022-07-06 | 18.66 | $1.46 | 108614 |
| 2022-07-05 | 18.05 | $1.48 | 132598 |
| 2022-07-01 | 17.54 | $1.31 | 65895 |
| 2022-06-30 | 18.06 | $1.31 | 53980 |
| 2022-06-29 | 18.87 | $1.25 | 96966 |
| 2022-06-28 | 19.37 | $1.25 | 30794 |
| 2022-06-27 | 19.90 | $1.26 | 63416 |
| 2022-06-24 | 20.63 | $1.26 | 95607 |
| 2022-06-23 | 21.28 | $1.25 | 35901 |
| 2022-06-22 | 22.06 | $1.26 | 77096 |
| 2022-06-21 | 22.89 | $1.22 | 103426 |
| 2022-06-17 | 23.77 | $1.20 | 168359 |
| 2022-06-16 | 24.92 | $1.27 | 50960 |
| 2022-06-15 | 26.01 | $1.27 | 73559 |
| 2022-06-14 | 27.21 | $1.21 | 133854 |
| 2022-06-13 | 28.47 | $1.33 | 66791 |
| 2022-06-10 | 29.63 | $1.38 | 45952 |
| 2022-06-09 | 30.63 | $1.44 | 73579 |
| 2022-06-08 | 31.16 | $1.56 | 87254 |
| 2022-06-07 | 31.28 | $1.52 | 146803 |
| 2022-06-06 | 31.53 | $1.40 | 61150 |
| 2022-06-03 | 32.43 | $1.41 | 53620 |
| 2022-06-02 | 33.39 | $1.49 | 82493 |
| 2022-06-01 | 33.86 | $1.62 | 345150 |
| 2022-05-31 | 34.36 | $1.29 | 118978 |
| 2022-05-27 | 34.83 | $1.32 | 68232 |
| 2022-05-26 | 35.33 | $1.31 | 46090 |
| 2022-05-25 | 35.85 | $1.26 | 33249 |
| 2022-05-24 | 34.78 | $1.19 | 97576 |
| 2022-05-23 | 33.65 | $1.32 | 43544 |
| 2022-05-20 | 32.75 | $1.28 | 52536 |
| 2022-05-19 | 31.89 | $1.32 | 43689 |
| 2022-05-18 | 30.99 | $1.28 | 64835 |
| 2022-05-17 | 30.04 | $1.35 | 71549 |
| 2022-05-16 | 29.03 | $1.26 | 69866 |
| 2022-05-13 | 27.87 | $1.36 | 78069 |
| 2022-05-12 | 26.83 | $1.34 | 155372 |
| 2022-05-11 | 25.62 | $1.30 | 273520 |
| 2022-05-10 | 24.36 | $1.39 | 94275 |
| 2022-05-09 | 23.24 | $1.35 | 138886 |
| 2022-05-06 | 22.07 | $1.46 | 78864 |
| 2022-05-05 | 21.34 | $1.54 | 36970 |
| 2022-05-04 | 21.01 | $1.57 | 201652 |
| 2022-05-03 | 20.65 | $1.58 | 58870 |
| 2022-05-02 | 20.77 | $1.57 | 81938 |
| 2022-04-29 | 20.96 | $1.55 | 120356 |
| 2022-04-28 | 20.98 | $1.53 | 150171 |
| 2022-04-27 | 20.71 | $1.52 | 50821 |
| 2022-04-26 | 20.79 | $1.54 | 130130 |
| 2022-04-25 | 20.87 | $1.68 | 45880 |
| 2022-04-22 | 21.66 | $1.66 | 88782 |
| 2022-04-21 | 22.50 | $1.68 | 121239 |
| 2022-04-20 | 23.59 | $1.70 | 102320 |
| 2022-04-19 | 24.73 | $1.70 | 117538 |
| 2022-04-18 | 25.81 | $1.68 | 158434 |
| 2022-04-14 | 26.94 | $1.74 | 1.1M |
| 2022-04-13 | 28.14 | $1.58 | 50890 |
| 2022-04-12 | 27.79 | $1.57 | 49114 |
| 2022-04-11 | 27.31 | $1.54 | 214560 |
| 2022-04-08 | 26.80 | $1.60 | 71460 |
| 2022-04-07 | 26.60 | $1.60 | 101833 |
| 2022-04-06 | 26.56 | $1.65 | 103161 |
| 2022-04-05 | 26.52 | $1.62 | 78859 |
| 2022-04-04 | 26.17 | $1.61 | 148289 |
| 2022-04-01 | 25.59 | $1.58 | 161408 |
| 2022-03-31 | 25.12 | $1.61 | 315907 |
| 2022-03-30 | 24.68 | $1.71 | 101622 |
| 2022-03-29 | 24.74 | $1.70 | 128094 |
| 2022-03-28 | 24.79 | $1.66 | 115728 |
| 2022-03-25 | 24.91 | $1.74 | 59932 |
| 2022-03-24 | 25.33 | $1.77 | 57039 |
| 2022-03-23 | 25.97 | $1.80 | 98725 |
| 2022-03-22 | 26.64 | $1.83 | 45970 |
| 2022-03-21 | 27.67 | $1.76 | 118891 |
| 2022-03-18 | 28.68 | $1.85 | 77284 |
| 2022-03-17 | 30.00 | $1.86 | 63993 |
| 2022-03-16 | 30.77 | $1.73 | 70336 |
| 2022-03-15 | 30.50 | $1.74 | 39980 |
| 2022-03-14 | 30.30 | $1.75 | 59882 |
| 2022-03-11 | 30.15 | $1.76 | 39267 |
| 2022-03-10 | 29.99 | $1.79 | 67045 |
| 2022-03-09 | 29.87 | $1.83 | 65963 |
| 2022-03-08 | 29.86 | $1.77 | 41498 |
| 2022-03-07 | 29.06 | $1.75 | 161395 |
| 2022-03-04 | 28.22 | $1.82 | 107273 |
| 2022-03-03 | 27.33 | $1.81 | 35793 |
| 2022-03-02 | 26.59 | $1.83 | 103962 |
| 2022-03-01 | 25.81 | $1.87 | 87218 |
| 2022-02-28 | 25.32 | $1.87 | 28589 |
| 2022-02-25 | 24.84 | $1.90 | 63518 |
| 2022-02-24 | 24.34 | $1.98 | 120682 |
| 2022-02-23 | 23.81 | $1.87 | 77946 |
| 2022-02-22 | 23.25 | $1.94 | 73382 |
| 2022-02-18 | 22.86 | $2.00 | 67938 |
| 2022-02-17 | 22.64 | $2.01 | 58859 |
| 2022-02-16 | 22.67 | $2.13 | 47380 |
| 2022-02-15 | 22.97 | $2.07 | 40458 |
| 2022-02-14 | 23.22 | $1.99 | 93654 |
| 2022-02-11 | 23.48 | $2.08 | 72164 |
| 2022-02-10 | 23.89 | $2.07 | 43633 |
| 2022-02-09 | 24.50 | $2.12 | 43162 |
| 2022-02-08 | 25.27 | $2.08 | 34682 |
| 2022-02-07 | 26.08 | $2.15 | 36186 |
| 2022-02-04 | 26.93 | $2.14 | 79942 |
| 2022-02-03 | 27.83 | $2.06 | 41499 |
| 2022-02-02 | 28.54 | $2.17 | 158022 |
| 2022-02-01 | 29.59 | $2.12 | 179784 |
| 2022-01-31 | 30.67 | $1.93 | 142051 |
| 2022-01-28 | 30.84 | $1.83 | 118432 |
| 2022-01-27 | 30.19 | $1.82 | 169306 |
| 2022-01-26 | 29.51 | $1.87 | 114848 |
| 2022-01-25 | 29.07 | $1.91 | 108276 |
| 2022-01-24 | 28.61 | $1.98 | 373524 |
| 2022-01-21 | 28.12 | $1.92 | 205056 |
| 2022-01-20 | 28.27 | $2.03 | 78942 |
| 2022-01-19 | 28.61 | $2.01 | 115403 |
| 2022-01-18 | 28.26 | $1.93 | 213125 |
| 2022-01-14 | 27.92 | $2.02 | 99388 |
| 2022-01-13 | 27.73 | $2.03 | 87705 |
| 2022-01-12 | 27.67 | $2.12 | 34950 |
| 2022-01-11 | 27.82 | $2.14 | 70753 |
| 2022-01-10 | 28.09 | $2.12 | 177627 |
| 2022-01-07 | 28.14 | $2.11 | 101929 |
| 2022-01-06 | 28.29 | $2.05 | 265515 |
| 2022-01-05 | 28.27 | $2.12 | 93477 |
| 2022-01-04 | 28.71 | $2.25 | 86151 |
| 2022-01-03 | 29.58 | $2.31 | 178240 |
| 2021-12-31 | 30.50 | $2.07 | 290166 |
| 2021-12-30 | 30.71 | $2.11 | 356845 |
| 2021-12-29 | 30.80 | $2.17 | 202436 |
| 2021-12-28 | 31.27 | $2.20 | 238417 |
| 2021-12-27 | 31.76 | $2.20 | 377831 |
| 2021-12-23 | 32.60 | $2.37 | 99383 |
| 2021-12-22 | 33.07 | $2.29 | 112471 |
| 2021-12-21 | 33.55 | $2.30 | 81036 |
| 2021-12-20 | 33.56 | $2.32 | 95187 |
| 2021-12-17 | 33.58 | $2.38 | 138788 |
| 2021-12-16 | 33.54 | $2.30 | 165976 |
| 2021-12-15 | 33.37 | $2.25 | 183555 |
| 2021-12-14 | 32.63 | $2.16 | 203658 |
| 2021-12-13 | 32.07 | $2.22 | 186651 |
| 2021-12-10 | 31.48 | $2.24 | 118697 |
| 2021-12-09 | 31.00 | $2.32 | 83974 |
| 2021-12-08 | 30.81 | $2.46 | 121206 |
| 2021-12-07 | 30.60 | $2.40 | 117870 |
| 2021-12-06 | 29.77 | $2.36 | 217993 |
| 2021-12-03 | 28.78 | $2.28 | 173765 |
| 2021-12-02 | 27.93 | $2.45 | 115736 |
| 2021-12-01 | 27.24 | $2.42 | 155210 |
| 2021-11-30 | 26.71 | $2.63 | 207034 |
| 2021-11-29 | 26.14 | $2.49 | 183924 |
| 2021-11-26 | 25.65 | $2.57 | 98576 |
| 2021-11-24 | 25.39 | $2.71 | 120023 |
| 2021-11-23 | 25.11 | $2.58 | 185290 |
| 2021-11-22 | 24.02 | $2.55 | 290362 |
| 2021-11-19 | 23.02 | $2.69 | 119546 |
| 2021-11-18 | 22.33 | $2.70 | 210025 |
| 2021-11-17 | 21.61 | $2.83 | 116860 |
| 2021-11-16 | 21.23 | $2.83 | 181414 |
| 2021-11-15 | 20.87 | $2.86 | 270769 |
| 2021-11-12 | 20.49 | $3.01 | 190845 |
| 2021-11-11 | 20.37 | $2.88 | 236149 |
| 2021-11-10 | 19.81 | $2.95 | 210975 |
| 2021-11-09 | 19.54 | $3.17 | 136688 |
| 2021-11-08 | 19.76 | $3.16 | 172938 |
| 2021-11-05 | 19.78 | $3.20 | 94618 |
| 2021-11-04 | 20.15 | $3.22 | 133220 |
| 2021-11-03 | 20.53 | $3.27 | 63318 |
| 2021-11-02 | 21.10 | $3.30 | 166740 |
| 2021-11-01 | 21.82 | $3.27 | 130893 |
| 2021-10-29 | 22.18 | $3.17 | 95032 |
| 2021-10-28 | 22.57 | $3.19 | 117415 |
| 2021-10-27 | 22.67 | $3.19 | 96334 |
| 2021-10-26 | 22.92 | $3.26 | 171894 |
| 2021-10-25 | 23.17 | $3.18 | 138304 |
| 2021-10-22 | 23.58 | $3.28 | 146563 |
| 2021-10-21 | 23.97 | $3.22 | 200633 |
| 2021-10-20 | 24.51 | $3.29 | 92394 |
| 2021-10-19 | 25.46 | $3.32 | 182141 |
| 2021-10-18 | 26.35 | $3.27 | 259249 |
| 2021-10-15 | 27.28 | $3.37 | 154366 |
| 2021-10-14 | 28.59 | $3.47 | 128416 |
| 2021-10-13 | 29.83 | $3.53 | 101266 |
| 2021-10-12 | 30.99 | $3.58 | 102970 |
| 2021-10-11 | 32.13 | $3.56 | 168446 |
| 2021-10-08 | 33.47 | $3.48 | 163870 |
| 2021-10-07 | 34.88 | $3.54 | 201117 |
| 2021-10-06 | 36.10 | $3.58 | 195463 |
| 2021-10-05 | 37.31 | $3.62 | 259568 |
| 2021-10-04 | 38.58 | $3.69 | 156116 |
| 2021-10-01 | 39.49 | $3.80 | 246999 |
| 2021-09-30 | 40.27 | $3.88 | 164535 |
| 2021-09-29 | 40.70 | $3.82 | 321590 |
| 2021-09-28 | 41.14 | $3.95 | 305258 |
| 2021-09-27 | 41.02 | $4.14 | 265825 |
| 2021-09-24 | 40.64 | $4.15 | 602214 |
| 2021-09-23 | 40.24 | $3.96 | 514454 |
| 2021-09-22 | 40.12 | $3.75 | 218504 |
| 2021-09-21 | 40.41 | $3.76 | 365484 |
| 2021-09-20 | 40.73 | $3.66 | 527666 |
| 2021-09-17 | 41.06 | $4.06 | 467204 |
| 2021-09-16 | 41.19 | $3.79 | 239824 |
| 2021-09-15 | 41.79 | $3.73 | 180322 |
| 2021-09-14 | 42.24 | $3.71 | 259442 |
| 2021-09-13 | 42.71 | $3.75 | 341633 |
| 2021-09-10 | 43.07 | $3.82 | 255806 |
| 2021-09-09 | 43.03 | $3.85 | 256738 |
| 2021-09-08 | 43.01 | $3.84 | 354466 |
| 2021-09-07 | 43.01 | $3.80 | 514921 |
| 2021-09-03 | 43.03 | $3.85 | 599271 |
| 2021-09-02 | 42.62 | $4.04 | 553622 |
| 2021-09-01 | 41.92 | $3.90 | 406635 |
| 2021-08-31 | 41.26 | $3.93 | 311685 |
| 2021-08-30 | 40.65 | $3.85 | 337317 |
| 2021-08-27 | 40.02 | $3.88 | 340405 |
| 2021-08-26 | 39.40 | $3.66 | 488073 |
| 2021-08-25 | 38.75 | $3.75 | 437817 |
| 2021-08-24 | 38.14 | $3.59 | 415332 |
| 2021-08-23 | 37.65 | $3.61 | 458301 |
| 2021-08-20 | 37.18 | $3.37 | 341855 |
| 2021-08-19 | 36.86 | $3.28 | 232891 |
| 2021-08-18 | 36.49 | $3.41 | 250106 |
| 2021-08-17 | 35.94 | $3.43 | 164726 |
| 2021-08-16 | 35.47 | $3.29 | 304674 |
| 2021-08-13 | 35.03 | $3.38 | 344314 |
| 2021-08-12 | 34.16 | $3.55 | 496549 |
| 2021-08-11 | 33.23 | $3.43 | 225713 |
| 2021-08-10 | 32.35 | $3.41 | 563260 |
| 2021-08-09 | 31.43 | $3.32 | 303972 |
| 2021-08-06 | 30.53 | $3.44 | 740266 |
| 2021-08-05 | 29.59 | $3.16 | 371619 |
| 2021-08-04 | 28.77 | $3.15 | 798059 |
| 2021-08-03 | 27.91 | $2.99 | 952398 |
| 2021-08-02 | 27.07 | $3.17 | 2.7M |
| 2021-07-30 | 26.00 | $2.75 | 234103 |
| 2021-07-29 | 25.47 | $2.62 | 121520 |
| 2021-07-28 | 24.95 | $2.70 | 288542 |
| 2021-07-27 | 24.40 | $2.66 | 267684 |
| 2021-07-26 | 23.82 | $2.64 | 241764 |
| 2021-07-23 | 23.15 | $2.66 | 256402 |
| 2021-07-22 | 22.41 | $2.75 | 326361 |
| 2021-07-21 | 21.49 | $2.82 | 313892 |
| 2021-07-20 | 20.38 | $2.92 | 566375 |
| 2021-07-19 | 19.21 | $2.70 | 482319 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected