Is Galiano Gold Inc. (GAU) a Buy, Sell, or Hold?
Enter your email address below for free access to our Galiano Gold Inc. (GAU) research center and poll results.
AMEX : GAU
Galiano Gold Inc.
$1.72 USD
-$0.04 (-2.27%)
- Volume
- 1.64M
- Average Volume
- 3.08M
- Market Capitalization
- $449.29M
- P/E Ratio
- 16.41
- Dividend Yield
- 0.00%
- Price Target
- $4.25
- Year High
- $3.62
- Year Low
- $1.26
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.97
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
1.89
2026-07-17
Close Price
$1.72
Vol: 1.8M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.39
Average
1.20
Maximum
3.15
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.89 | $1.72 | 1.8M |
| 2026-07-16 | 1.91 | $1.76 | 3.6M |
| 2026-07-15 | 1.94 | $1.84 | 3.3M |
| 2026-07-14 | 1.96 | $1.82 | 1.7M |
| 2026-07-13 | 1.97 | $1.80 | 1.7M |
| 2026-07-10 | 1.98 | $1.87 | 1.6M |
| 2026-07-09 | 1.99 | $1.90 | 2.4M |
| 2026-07-08 | 1.99 | $1.85 | 2.0M |
| 2026-07-07 | 2.00 | $1.90 | 3.0M |
| 2026-07-06 | 2.01 | $1.97 | 2.5M |
| 2026-07-02 | 2.02 | $1.98 | 6.5M |
| 2026-07-01 | 2.03 | $1.91 | 3.4M |
| 2026-06-30 | 2.05 | $1.87 | 1.8M |
| 2026-06-29 | 2.07 | $1.87 | 3.4M |
| 2026-06-26 | 2.09 | $1.91 | 2.4M |
| 2026-06-25 | 2.11 | $1.87 | 6.0M |
| 2026-06-24 | 2.12 | $1.79 | 6.8M |
| 2026-06-23 | 2.15 | $1.91 | 7.2M |
| 2026-06-22 | 2.17 | $2.02 | 4.8M |
| 2026-06-18 | 2.18 | $2.20 | 10.0M |
| 2026-06-17 | 2.18 | $2.20 | 2.1M |
| 2026-06-16 | 2.18 | $2.27 | 3.3M |
| 2026-06-15 | 2.18 | $2.23 | 3.9M |
| 2026-06-12 | 2.19 | $2.11 | 2.7M |
| 2026-06-11 | 2.21 | $2.04 | 3.6M |
| 2026-06-10 | 2.24 | $1.94 | 3.1M |
| 2026-06-09 | 2.28 | $2.05 | 2.3M |
| 2026-06-08 | 2.31 | $2.05 | 2.7M |
| 2026-06-05 | 2.33 | $2.03 | 4.1M |
| 2026-06-04 | 2.36 | $2.23 | 3.1M |
| 2026-06-03 | 2.37 | $2.15 | 3.8M |
| 2026-06-02 | 2.37 | $2.23 | 1.7M |
| 2026-06-01 | 2.38 | $2.25 | 3.2M |
| 2026-05-29 | 2.38 | $2.32 | 3.3M |
| 2026-05-28 | 2.38 | $2.26 | 2.7M |
| 2026-05-27 | 2.38 | $2.20 | 1.7M |
| 2026-05-26 | 2.38 | $2.30 | 1.5M |
| 2026-05-22 | 2.38 | $2.24 | 1.8M |
| 2026-05-21 | 2.39 | $2.23 | 2.2M |
| 2026-05-20 | 2.40 | $2.27 | 2.7M |
| 2026-05-19 | 2.42 | $2.25 | 3.6M |
| 2026-05-18 | 2.43 | $2.29 | 1.7M |
| 2026-05-15 | 2.45 | $2.32 | 3.3M |
| 2026-05-14 | 2.46 | $2.63 | 3.5M |
| 2026-05-13 | 2.45 | $2.61 | 3.8M |
| 2026-05-12 | 2.45 | $2.61 | 3.3M |
| 2026-05-11 | 2.45 | $2.66 | 2.5M |
| 2026-05-08 | 2.45 | $2.58 | 1.7M |
| 2026-05-07 | 2.46 | $2.53 | 4.0M |
| 2026-05-06 | 2.47 | $2.42 | 2.1M |
| 2026-05-05 | 2.48 | $2.28 | 1.8M |
| 2026-05-04 | 2.49 | $2.28 | 2.0M |
| 2026-05-01 | 2.50 | $2.32 | 1.4M |
| 2026-04-30 | 2.51 | $2.32 | 1.9M |
| 2026-04-29 | 2.53 | $2.23 | 2.5M |
| 2026-04-28 | 2.54 | $2.26 | 2.6M |
| 2026-04-27 | 2.54 | $2.34 | 2.2M |
| 2026-04-24 | 2.54 | $2.43 | 1.9M |
| 2026-04-23 | 2.53 | $2.44 | 2.4M |
| 2026-04-22 | 2.52 | $2.54 | 2.0M |
| 2026-04-21 | 2.51 | $2.48 | 5.4M |
| 2026-04-20 | 2.50 | $2.63 | 4.0M |
| 2026-04-17 | 2.47 | $2.59 | 2.4M |
| 2026-04-16 | 2.46 | $2.51 | 2.0M |
| 2026-04-15 | 2.45 | $2.59 | 2.9M |
| 2026-04-14 | 2.45 | $2.66 | 2.0M |
| 2026-04-13 | 2.45 | $2.66 | 2.6M |
| 2026-04-10 | 2.45 | $2.70 | 2.4M |
| 2026-04-09 | 2.46 | $2.65 | 2.6M |
| 2026-04-08 | 2.48 | $2.59 | 2.0M |
| 2026-04-07 | 2.50 | $2.52 | 2.2M |
| 2026-04-06 | 2.54 | $2.52 | 1.5M |
| 2026-04-02 | 2.57 | $2.56 | 2.7M |
| 2026-04-01 | 2.60 | $2.61 | 3.0M |
| 2026-03-31 | 2.63 | $2.51 | 4.6M |
| 2026-03-30 | 2.67 | $2.30 | 2.9M |
| 2026-03-27 | 2.73 | $2.28 | 2.5M |
| 2026-03-26 | 2.80 | $2.21 | 2.6M |
| 2026-03-25 | 2.86 | $2.31 | 2.6M |
| 2026-03-24 | 2.90 | $2.24 | 4.3M |
| 2026-03-23 | 2.95 | $2.27 | 5.8M |
| 2026-03-20 | 3.00 | $2.18 | 9.9M |
| 2026-03-19 | 3.04 | $2.28 | 4.7M |
| 2026-03-18 | 3.08 | $2.42 | 4.9M |
| 2026-03-17 | 3.10 | $2.59 | 3.1M |
| 2026-03-16 | 3.10 | $2.61 | 5.0M |
| 2026-03-13 | 3.13 | $2.56 | 10.0M |
| 2026-03-12 | 3.13 | $2.91 | 3.0M |
| 2026-03-11 | 3.15 | $3.07 | 3.6M |
| 2026-03-10 | 3.14 | $3.13 | 2.8M |
| 2026-03-09 | 3.12 | $3.14 | 2.9M |
| 2026-03-06 | 3.10 | $3.16 | 3.0M |
| 2026-03-05 | 3.06 | $3.19 | 5.2M |
| 2026-03-04 | 3.04 | $3.30 | 2.3M |
| 2026-03-03 | 3.01 | $3.24 | 4.3M |
| 2026-03-02 | 2.98 | $3.57 | 7.4M |
| 2026-02-27 | 2.93 | $3.52 | 4.2M |
| 2026-02-26 | 2.91 | $3.41 | 3.9M |
| 2026-02-25 | 2.90 | $3.30 | 7.2M |
| 2026-02-24 | 2.89 | $3.20 | 2.3M |
| 2026-02-23 | 2.89 | $3.12 | 4.7M |
| 2026-02-20 | 2.88 | $3.07 | 3.4M |
| 2026-02-19 | 2.88 | $3.01 | 3.4M |
| 2026-02-18 | 2.88 | $2.80 | 2.3M |
| 2026-02-17 | 2.89 | $2.78 | 3.6M |
| 2026-02-13 | 2.89 | $3.02 | 5.1M |
| 2026-02-12 | 2.88 | $2.73 | 4.9M |
| 2026-02-11 | 2.89 | $3.14 | 5.7M |
| 2026-02-10 | 2.87 | $2.94 | 2.8M |
| 2026-02-09 | 2.87 | $2.82 | 3.0M |
| 2026-02-06 | 2.86 | $2.62 | 2.5M |
| 2026-02-05 | 2.86 | $2.43 | 5.5M |
| 2026-02-04 | 2.87 | $2.70 | 6.2M |
| 2026-02-03 | 2.87 | $2.73 | 4.9M |
| 2026-02-02 | 2.86 | $2.67 | 2.6M |
| 2026-01-30 | 2.86 | $2.66 | 5.5M |
| 2026-01-29 | 2.85 | $3.13 | 4.8M |
| 2026-01-28 | 2.83 | $3.16 | 3.7M |
| 2026-01-27 | 2.79 | $3.09 | 2.7M |
| 2026-01-26 | 2.77 | $3.10 | 4.4M |
| 2026-01-23 | 2.75 | $3.09 | 3.5M |
| 2026-01-22 | 2.73 | $3.07 | 3.2M |
| 2026-01-21 | 2.71 | $2.87 | 3.9M |
| 2026-01-20 | 2.70 | $3.00 | 4.1M |
| 2026-01-16 | 2.67 | $2.78 | 1.5M |
| 2026-01-15 | 2.65 | $2.80 | 4.8M |
| 2026-01-14 | 2.63 | $2.93 | 3.4M |
| 2026-01-13 | 2.61 | $2.86 | 2.4M |
| 2026-01-12 | 2.60 | $2.84 | 3.5M |
| 2026-01-09 | 2.58 | $2.66 | 1.6M |
| 2026-01-08 | 2.57 | $2.65 | 1.7M |
| 2026-01-07 | 2.55 | $2.64 | 2.2M |
| 2026-01-06 | 2.54 | $2.70 | 2.9M |
| 2026-01-05 | 2.52 | $2.58 | 2.5M |
| 2026-01-02 | 2.51 | $2.56 | 3.0M |
| 2025-12-31 | 2.50 | $2.53 | 1.7M |
| 2025-12-30 | 2.49 | $2.59 | 3.0M |
| 2025-12-29 | 2.48 | $2.51 | 2.9M |
| 2025-12-26 | 2.48 | $2.72 | 1.6M |
| 2025-12-24 | 2.46 | $2.66 | 1.1M |
| 2025-12-23 | 2.44 | $2.71 | 2.0M |
| 2025-12-22 | 2.42 | $2.69 | 2.3M |
| 2025-12-19 | 2.38 | $2.56 | 2.1M |
| 2025-12-18 | 2.36 | $2.43 | 1.4M |
| 2025-12-17 | 2.35 | $2.45 | 1.2M |
| 2025-12-16 | 2.33 | $2.42 | 1.8M |
| 2025-12-15 | 2.32 | $2.48 | 2.4M |
| 2025-12-12 | 2.30 | $2.58 | 5.2M |
| 2025-12-11 | 2.29 | $2.50 | 3.0M |
| 2025-12-10 | 2.28 | $2.38 | 1.8M |
| 2025-12-09 | 2.27 | $2.39 | 1.8M |
| 2025-12-08 | 2.26 | $2.29 | 1.6M |
| 2025-12-05 | 2.25 | $2.39 | 2.3M |
| 2025-12-04 | 2.25 | $2.35 | 1.2M |
| 2025-12-03 | 2.25 | $2.34 | 2.4M |
| 2025-12-02 | 2.25 | $2.39 | 2.0M |
| 2025-12-01 | 2.25 | $2.42 | 3.5M |
| 2025-11-28 | 2.25 | $2.43 | 5.3M |
| 2025-11-26 | 2.25 | $2.36 | 2.7M |
| 2025-11-25 | 2.25 | $2.28 | 2.8M |
| 2025-11-24 | 2.26 | $2.19 | 2.9M |
| 2025-11-21 | 2.28 | $2.01 | 2.0M |
| 2025-11-20 | 2.31 | $2.05 | 4.0M |
| 2025-11-19 | 2.34 | $2.20 | 3.1M |
| 2025-11-18 | 2.37 | $2.15 | 2.8M |
| 2025-11-17 | 2.39 | $2.15 | 3.9M |
| 2025-11-14 | 2.43 | $2.18 | 1.8M |
| 2025-11-13 | 2.46 | $2.29 | 2.3M |
| 2025-11-12 | 2.50 | $2.34 | 2.1M |
| 2025-11-11 | 2.54 | $2.24 | 1.8M |
| 2025-11-10 | 2.56 | $2.24 | 3.0M |
| 2025-11-07 | 2.59 | $2.04 | 5.6M |
| 2025-11-06 | 2.63 | $2.34 | 3.3M |
| 2025-11-05 | 2.65 | $2.37 | 1.3M |
| 2025-11-04 | 2.67 | $2.30 | 3.6M |
| 2025-11-03 | 2.68 | $2.35 | 1.5M |
| 2025-10-31 | 2.69 | $2.39 | 2.3M |
| 2025-10-30 | 2.70 | $2.48 | 2.6M |
| 2025-10-29 | 2.69 | $2.42 | 2.1M |
| 2025-10-28 | 2.68 | $2.48 | 2.9M |
| 2025-10-27 | 2.67 | $2.48 | 3.8M |
| 2025-10-24 | 2.66 | $2.71 | 2.0M |
| 2025-10-23 | 2.63 | $2.73 | 2.4M |
| 2025-10-22 | 2.61 | $2.64 | 2.4M |
| 2025-10-21 | 2.58 | $2.59 | 3.7M |
| 2025-10-20 | 2.57 | $2.96 | 2.9M |
| 2025-10-17 | 2.54 | $2.88 | 5.2M |
| 2025-10-16 | 2.53 | $3.05 | 4.7M |
| 2025-10-15 | 2.49 | $3.03 | 4.2M |
| 2025-10-14 | 2.46 | $2.80 | 2.1M |
| 2025-10-13 | 2.45 | $2.82 | 2.1M |
| 2025-10-10 | 2.43 | $2.73 | 4.0M |
| 2025-10-09 | 2.42 | $2.75 | 5.0M |
| 2025-10-08 | 2.41 | $2.83 | 7.6M |
| 2025-10-07 | 2.39 | $2.56 | 3.6M |
| 2025-10-06 | 2.39 | $2.52 | 4.4M |
| 2025-10-03 | 2.39 | $2.51 | 3.8M |
| 2025-10-02 | 2.40 | $2.35 | 3.7M |
| 2025-10-01 | 2.40 | $2.24 | 3.5M |
| 2025-09-30 | 2.41 | $2.19 | 3.6M |
| 2025-09-29 | 2.42 | $2.24 | 3.0M |
| 2025-09-26 | 2.41 | $2.26 | 3.8M |
| 2025-09-25 | 2.41 | $2.17 | 2.3M |
| 2025-09-24 | 2.40 | $2.20 | 2.6M |
| 2025-09-23 | 2.40 | $2.24 | 7.0M |
| 2025-09-22 | 2.39 | $2.52 | 3.6M |
| 2025-09-19 | 2.37 | $2.52 | 2.8M |
| 2025-09-18 | 2.35 | $2.36 | 1.5M |
| 2025-09-17 | 2.33 | $2.44 | 1.3M |
| 2025-09-16 | 2.31 | $2.51 | 2.2M |
| 2025-09-15 | 2.29 | $2.55 | 2.2M |
| 2025-09-12 | 2.27 | $2.53 | 1.6M |
| 2025-09-11 | 2.24 | $2.49 | 2.3M |
| 2025-09-10 | 2.19 | $2.38 | 6.1M |
| 2025-09-09 | 2.15 | $2.56 | 2.5M |
| 2025-09-08 | 2.10 | $2.62 | 3.7M |
| 2025-09-05 | 2.04 | $2.54 | 3.5M |
| 2025-09-04 | 1.99 | $2.38 | 3.2M |
| 2025-09-03 | 1.95 | $2.49 | 7.1M |
| 2025-09-02 | 1.89 | $2.31 | 7.6M |
| 2025-08-29 | 1.85 | $2.17 | 5.5M |
| 2025-08-28 | 1.81 | $2.12 | 3.1M |
| 2025-08-27 | 1.77 | $2.13 | 2.0M |
| 2025-08-26 | 1.73 | $2.14 | 2.5M |
| 2025-08-25 | 1.69 | $2.11 | 3.7M |
| 2025-08-22 | 1.66 | $2.11 | 3.5M |
| 2025-08-21 | 1.63 | $2.10 | 4.0M |
| 2025-08-20 | 1.60 | $1.99 | 2.2M |
| 2025-08-19 | 1.57 | $2.01 | 3.5M |
| 2025-08-18 | 1.55 | $2.09 | 5.0M |
| 2025-08-15 | 1.52 | $2.04 | 3.4M |
| 2025-08-14 | 1.48 | $1.94 | 5.6M |
| 2025-08-13 | 1.46 | $1.58 | 1.1M |
| 2025-08-12 | 1.45 | $1.56 | 1.5M |
| 2025-08-11 | 1.44 | $1.54 | 1.3M |
| 2025-08-08 | 1.43 | $1.52 | 1.4M |
| 2025-08-07 | 1.43 | $1.50 | 2.3M |
| 2025-08-06 | 1.42 | $1.47 | 881323 |
| 2025-08-05 | 1.41 | $1.45 | 625300 |
| 2025-08-04 | 1.40 | $1.44 | 480200 |
| 2025-08-01 | 1.40 | $1.36 | 1.1M |
| 2025-07-31 | 1.40 | $1.33 | 711142 |
| 2025-07-30 | 1.40 | $1.29 | 1.9M |
| 2025-07-29 | 1.40 | $1.40 | 1.6M |
| 2025-07-28 | 1.39 | $1.44 | 814807 |
| 2025-07-25 | 1.38 | $1.50 | 1.5M |
| 2025-07-24 | 1.37 | $1.50 | 596734 |
| 2025-07-23 | 1.36 | $1.51 | 721803 |
| 2025-07-22 | 1.35 | $1.52 | 1.3M |
| 2025-07-21 | 1.35 | $1.49 | 2.4M |
| 2025-07-18 | 1.34 | $1.35 | 795949 |
| 2025-07-17 | 1.34 | $1.37 | 912910 |
| 2025-07-16 | 1.34 | $1.38 | 1.8M |
| 2025-07-15 | 1.34 | $1.44 | 1.1M |
| 2025-07-14 | 1.35 | $1.40 | 1.2M |
| 2025-07-11 | 1.35 | $1.37 | 1.4M |
| 2025-07-10 | 1.36 | $1.32 | 560620 |
| 2025-07-09 | 1.36 | $1.34 | 662300 |
| 2025-07-08 | 1.37 | $1.33 | 815054 |
| 2025-07-07 | 1.37 | $1.34 | 691704 |
| 2025-07-03 | 1.38 | $1.32 | 817206 |
| 2025-07-02 | 1.39 | $1.32 | 1.8M |
| 2025-07-01 | 1.40 | $1.30 | 1.3M |
| 2025-06-30 | 1.40 | $1.27 | 1.2M |
| 2025-06-27 | 1.41 | $1.23 | 632528 |
| 2025-06-26 | 1.41 | $1.29 | 1.7M |
| 2025-06-25 | 1.42 | $1.30 | 1.5M |
| 2025-06-24 | 1.42 | $1.36 | 2.1M |
| 2025-06-23 | 1.43 | $1.41 | 839100 |
| 2025-06-20 | 1.42 | $1.34 | 1.1M |
| 2025-06-18 | 1.43 | $1.38 | 802779 |
| 2025-06-17 | 1.43 | $1.40 | 1.2M |
| 2025-06-16 | 1.42 | $1.40 | 2.4M |
| 2025-06-13 | 1.41 | $1.51 | 986944 |
| 2025-06-12 | 1.40 | $1.53 | 1.6M |
| 2025-06-11 | 1.40 | $1.42 | 11.4M |
| 2025-06-10 | 1.40 | $1.42 | 642306 |
| 2025-06-09 | 1.41 | $1.45 | 778805 |
| 2025-06-06 | 1.42 | $1.45 | 976612 |
| 2025-06-05 | 1.42 | $1.46 | 1.8M |
| 2025-06-04 | 1.43 | $1.50 | 734300 |
| 2025-06-03 | 1.43 | $1.50 | 728442 |
| 2025-06-02 | 1.43 | $1.44 | 2.1M |
| 2025-05-30 | 1.42 | $1.34 | 281459 |
| 2025-05-29 | 1.42 | $1.38 | 1.7M |
| 2025-05-28 | 1.42 | $1.40 | 461514 |
| 2025-05-27 | 1.41 | $1.37 | 642200 |
| 2025-05-23 | 1.41 | $1.41 | 866900 |
| 2025-05-22 | 1.41 | $1.37 | 441302 |
| 2025-05-21 | 1.41 | $1.38 | 600016 |
| 2025-05-20 | 1.40 | $1.38 | 562639 |
| 2025-05-19 | 1.40 | $1.29 | 695240 |
| 2025-05-16 | 1.41 | $1.28 | 787146 |
| 2025-05-15 | 1.41 | $1.26 | 1.9M |
| 2025-05-14 | 1.42 | $1.44 | 1.0M |
| 2025-05-13 | 1.41 | $1.54 | 770870 |
| 2025-05-12 | 1.40 | $1.57 | 1.6M |
| 2025-05-09 | 1.39 | $1.62 | 1.1M |
| 2025-05-08 | 1.37 | $1.48 | 897810 |
| 2025-05-07 | 1.35 | $1.57 | 1.4M |
| 2025-05-06 | 1.33 | $1.65 | 3.6M |
| 2025-05-05 | 1.30 | $1.34 | 1.4M |
| 2025-05-02 | 1.28 | $1.30 | 235600 |
| 2025-05-01 | 1.28 | $1.32 | 404862 |
| 2025-04-30 | 1.27 | $1.33 | 413326 |
| 2025-04-29 | 1.26 | $1.33 | 514842 |
| 2025-04-28 | 1.26 | $1.36 | 511700 |
| 2025-04-25 | 1.25 | $1.33 | 747344 |
| 2025-04-24 | 1.25 | $1.36 | 994700 |
| 2025-04-23 | 1.24 | $1.29 | 1.2M |
| 2025-04-22 | 1.24 | $1.35 | 1.2M |
| 2025-04-21 | 1.23 | $1.40 | 1.1M |
| 2025-04-17 | 1.22 | $1.34 | 1.3M |
| 2025-04-16 | 1.22 | $1.41 | 1.3M |
| 2025-04-15 | 1.22 | $1.32 | 1.0M |
| 2025-04-14 | 1.22 | $1.37 | 1.1M |
| 2025-04-11 | 1.22 | $1.31 | 2.1M |
| 2025-04-10 | 1.22 | $1.22 | 1.5M |
| 2025-04-09 | 1.23 | $1.16 | 1.9M |
| 2025-04-08 | 1.23 | $1.03 | 1.7M |
| 2025-04-07 | 1.24 | $1.07 | 828700 |
| 2025-04-04 | 1.24 | $1.06 | 1.1M |
| 2025-04-03 | 1.25 | $1.18 | 812342 |
| 2025-04-02 | 1.26 | $1.15 | 607640 |
| 2025-04-01 | 1.26 | $1.16 | 967025 |
| 2025-03-31 | 1.26 | $1.24 | 821500 |
| 2025-03-28 | 1.26 | $1.23 | 810023 |
| 2025-03-27 | 1.25 | $1.26 | 735201 |
| 2025-03-26 | 1.25 | $1.25 | 932070 |
| 2025-03-25 | 1.25 | $1.24 | 551417 |
| 2025-03-24 | 1.25 | $1.24 | 574600 |
| 2025-03-21 | 1.25 | $1.25 | 690000 |
| 2025-03-20 | 1.25 | $1.31 | 386100 |
| 2025-03-19 | 1.25 | $1.34 | 860313 |
| 2025-03-18 | 1.25 | $1.25 | 1.5M |
| 2025-03-17 | 1.25 | $1.40 | 496001 |
| 2025-03-14 | 1.24 | $1.35 | 592700 |
| 2025-03-13 | 1.24 | $1.34 | 2.0M |
| 2025-03-12 | 1.24 | $1.25 | 584800 |
| 2025-03-11 | 1.24 | $1.23 | 980127 |
| 2025-03-10 | 1.24 | $1.16 | 1.9M |
| 2025-03-07 | 1.24 | $1.25 | 861600 |
| 2025-03-06 | 1.24 | $1.24 | 1.1M |
| 2025-03-05 | 1.24 | $1.22 | 621732 |
| 2025-03-04 | 1.23 | $1.16 | 848040 |
| 2025-03-03 | 1.23 | $1.15 | 513500 |
| 2025-02-28 | 1.23 | $1.13 | 612197 |
| 2025-02-27 | 1.23 | $1.17 | 569300 |
| 2025-02-26 | 1.23 | $1.26 | 603828 |
| 2025-02-25 | 1.23 | $1.22 | 341012 |
| 2025-02-24 | 1.22 | $1.28 | 551417 |
| 2025-02-21 | 1.22 | $1.29 | 1.9M |
| 2025-02-20 | 1.21 | $1.32 | 765545 |
| 2025-02-19 | 1.20 | $1.28 | 152800 |
| 2025-02-18 | 1.20 | $1.27 | 359256 |
| 2025-02-14 | 1.19 | $1.26 | 805269 |
| 2025-02-13 | 1.18 | $1.32 | 674150 |
| 2025-02-12 | 1.17 | $1.29 | 346500 |
| 2025-02-11 | 1.17 | $1.25 | 553031 |
| 2025-02-10 | 1.17 | $1.26 | 1.7M |
| 2025-02-07 | 1.17 | $1.19 | 547601 |
| 2025-02-06 | 1.17 | $1.19 | 793426 |
| 2025-02-05 | 1.18 | $1.22 | 880700 |
| 2025-02-04 | 1.18 | $1.16 | 489800 |
| 2025-02-03 | 1.19 | $1.14 | 647862 |
| 2025-01-31 | 1.20 | $1.12 | 570200 |
| 2025-01-30 | 1.20 | $1.14 | 2.0M |
| 2025-01-29 | 1.21 | $1.18 | 1.6M |
| 2025-01-28 | 1.21 | $1.17 | 791600 |
| 2025-01-27 | 1.21 | $1.14 | 637568 |
| 2025-01-24 | 1.22 | $1.17 | 353748 |
| 2025-01-23 | 1.22 | $1.17 | 586900 |
| 2025-01-22 | 1.23 | $1.17 | 593402 |
| 2025-01-21 | 1.23 | $1.13 | 1.7M |
| 2025-01-17 | 1.23 | $1.09 | 943819 |
| 2025-01-16 | 1.24 | $1.12 | 1.4M |
| 2025-01-15 | 1.25 | $1.16 | 1.4M |
| 2025-01-14 | 1.26 | $1.24 | 2.0M |
| 2025-01-13 | 1.26 | $1.25 | 484061 |
| 2025-01-10 | 1.27 | $1.25 | 775100 |
| 2025-01-08 | 1.27 | $1.27 | 402871 |
| 2025-01-07 | 1.28 | $1.28 | 352500 |
| 2025-01-06 | 1.28 | $1.27 | 424956 |
| 2025-01-03 | 1.28 | $1.30 | 240322 |
| 2025-01-02 | 1.28 | $1.31 | 771200 |
| 2024-12-31 | 1.29 | $1.23 | 471295 |
| 2024-12-30 | 1.29 | $1.22 | 421600 |
| 2024-12-27 | 1.30 | $1.26 | 269400 |
| 2024-12-26 | 1.31 | $1.25 | 389667 |
| 2024-12-24 | 1.32 | $1.26 | 82205 |
| 2024-12-23 | 1.33 | $1.23 | 183900 |
| 2024-12-20 | 1.34 | $1.22 | 426248 |
| 2024-12-19 | 1.35 | $1.24 | 452683 |
| 2024-12-18 | 1.36 | $1.20 | 578700 |
| 2024-12-17 | 1.37 | $1.27 | 559295 |
| 2024-12-16 | 1.38 | $1.30 | 716227 |
| 2024-12-13 | 1.39 | $1.33 | 435000 |
| 2024-12-12 | 1.39 | $1.31 | 516202 |
| 2024-12-11 | 1.40 | $1.38 | 647800 |
| 2024-12-10 | 1.40 | $1.34 | 525853 |
| 2024-12-09 | 1.41 | $1.32 | 810600 |
| 2024-12-06 | 1.41 | $1.31 | 317350 |
| 2024-12-05 | 1.43 | $1.34 | 334088 |
| 2024-12-04 | 1.44 | $1.37 | 243532 |
| 2024-12-03 | 1.45 | $1.40 | 389507 |
| 2024-12-02 | 1.47 | $1.33 | 600089 |
| 2024-11-29 | 1.48 | $1.41 | 420109 |
| 2024-11-27 | 1.50 | $1.44 | 347237 |
| 2024-11-26 | 1.52 | $1.40 | 553758 |
| 2024-11-25 | 1.54 | $1.44 | 1.1M |
| 2024-11-22 | 1.55 | $1.49 | 481200 |
| 2024-11-21 | 1.56 | $1.39 | 781100 |
| 2024-11-20 | 1.58 | $1.42 | 389300 |
| 2024-11-19 | 1.60 | $1.44 | 696036 |
| 2024-11-18 | 1.61 | $1.48 | 552601 |
| 2024-11-15 | 1.62 | $1.41 | 454488 |
| 2024-11-14 | 1.63 | $1.47 | 297300 |
| 2024-11-13 | 1.62 | $1.45 | 1.3M |
| 2024-11-12 | 1.62 | $1.43 | 882027 |
| 2024-11-11 | 1.62 | $1.40 | 1.5M |
| 2024-11-08 | 1.63 | $1.47 | 1.5M |
| 2024-11-07 | 1.62 | $1.59 | 689259 |
| 2024-11-06 | 1.62 | $1.59 | 420997 |
| 2024-11-05 | 1.60 | $1.62 | 509930 |
| 2024-11-04 | 1.59 | $1.64 | 746628 |
| 2024-11-01 | 1.58 | $1.69 | 327000 |
| 2024-10-31 | 1.56 | $1.71 | 571614 |
| 2024-10-30 | 1.55 | $1.79 | 550943 |
| 2024-10-29 | 1.53 | $1.78 | 898200 |
| 2024-10-28 | 1.51 | $1.74 | 1.4M |
| 2024-10-25 | 1.50 | $1.76 | 707300 |
| 2024-10-24 | 1.48 | $1.81 | 846810 |
| 2024-10-23 | 1.46 | $1.75 | 1.3M |
| 2024-10-22 | 1.45 | $1.70 | 1.0M |
| 2024-10-21 | 1.44 | $1.66 | 2.3M |
| 2024-10-18 | 1.43 | $1.48 | 2.3M |
| 2024-10-17 | 1.43 | $1.41 | 569178 |
| 2024-10-16 | 1.44 | $1.45 | 351937 |
| 2024-10-15 | 1.44 | $1.45 | 765525 |
| 2024-10-14 | 1.44 | $1.44 | 317100 |
| 2024-10-11 | 1.44 | $1.43 | 542010 |
| 2024-10-10 | 1.45 | $1.40 | 580123 |
| 2024-10-09 | 1.45 | $1.35 | 629200 |
| 2024-10-08 | 1.46 | $1.35 | 401000 |
| 2024-10-07 | 1.46 | $1.38 | 382872 |
| 2024-10-04 | 1.45 | $1.41 | 542240 |
| 2024-10-03 | 1.45 | $1.40 | 446913 |
| 2024-10-02 | 1.45 | $1.45 | 633236 |
| 2024-10-01 | 1.44 | $1.44 | 601506 |
| 2024-09-30 | 1.44 | $1.42 | 639600 |
| 2024-09-27 | 1.44 | $1.43 | 503991 |
| 2024-09-26 | 1.45 | $1.48 | 871131 |
| 2024-09-25 | 1.45 | $1.52 | 665600 |
| 2024-09-24 | 1.45 | $1.49 | 805700 |
| 2024-09-23 | 1.46 | $1.45 | 581647 |
| 2024-09-20 | 1.46 | $1.49 | 901600 |
| 2024-09-19 | 1.47 | $1.47 | 546764 |
| 2024-09-18 | 1.47 | $1.47 | 602539 |
| 2024-09-17 | 1.48 | $1.50 | 516446 |
| 2024-09-16 | 1.49 | $1.51 | 372144 |
| 2024-09-13 | 1.48 | $1.53 | 570513 |
| 2024-09-12 | 1.48 | $1.51 | 881157 |
| 2024-09-11 | 1.47 | $1.41 | 399103 |
| 2024-09-10 | 1.47 | $1.38 | 536605 |
| 2024-09-09 | 1.47 | $1.32 | 323661 |
| 2024-09-06 | 1.47 | $1.31 | 625300 |
| 2024-09-05 | 1.48 | $1.34 | 579200 |
| 2024-09-04 | 1.49 | $1.37 | 611238 |
| 2024-09-03 | 1.50 | $1.40 | 912500 |
| 2024-08-30 | 1.51 | $1.46 | 387047 |
| 2024-08-29 | 1.52 | $1.54 | 540736 |
| 2024-08-28 | 1.54 | $1.54 | 696611 |
| 2024-08-27 | 1.55 | $1.56 | 479100 |
| 2024-08-26 | 1.56 | $1.57 | 385208 |
| 2024-08-23 | 1.57 | $1.60 | 1.1M |
| 2024-08-22 | 1.58 | $1.57 | 714570 |
| 2024-08-21 | 1.58 | $1.60 | 635100 |
| 2024-08-20 | 1.59 | $1.64 | 1.6M |
| 2024-08-19 | 1.60 | $1.54 | 1.2M |
| 2024-08-16 | 1.61 | $1.42 | 996424 |
| 2024-08-15 | 1.63 | $1.44 | 1.0M |
| 2024-08-14 | 1.65 | $1.45 | 1.6M |
| 2024-08-13 | 1.67 | $1.37 | 949938 |
| 2024-08-12 | 1.70 | $1.33 | 1.5M |
| 2024-08-09 | 1.73 | $1.34 | 3.3M |
| 2024-08-08 | 1.75 | $1.57 | 771600 |
| 2024-08-07 | 1.77 | $1.56 | 1.6M |
| 2024-08-06 | 1.78 | $1.56 | 363360 |
| 2024-08-05 | 1.79 | $1.60 | 1.4M |
| 2024-08-02 | 1.80 | $1.69 | 1.3M |
| 2024-08-01 | 1.81 | $1.75 | 810618 |
| 2024-07-31 | 1.81 | $1.82 | 801545 |
| 2024-07-30 | 1.80 | $1.74 | 481905 |
| 2024-07-29 | 1.80 | $1.75 | 701396 |
| 2024-07-26 | 1.80 | $1.78 | 854521 |
| 2024-07-25 | 1.80 | $1.74 | 1.2M |
| 2024-07-24 | 1.80 | $1.76 | 1.2M |
| 2024-07-23 | 1.79 | $1.78 | 1.0M |
| 2024-07-22 | 1.79 | $1.76 | 1.2M |
| 2024-07-19 | 1.79 | $1.79 | 988073 |
| 2024-07-18 | 1.78 | $1.86 | 1.2M |
| 2024-07-17 | 1.77 | $1.89 | 1.7M |
| 2024-07-16 | 1.75 | $1.96 | 2.1M |
| 2024-07-15 | 1.73 | $1.89 | 1.3M |
| 2024-07-12 | 1.71 | $1.82 | 1.4M |
| 2024-07-11 | 1.70 | $1.83 | 1.5M |
| 2024-07-10 | 1.69 | $1.79 | 659277 |
| 2024-07-09 | 1.68 | $1.79 | 1.2M |
| 2024-07-08 | 1.67 | $1.79 | 1.7M |
| 2024-07-05 | 1.67 | $1.85 | 1.2M |
| 2024-07-03 | 1.66 | $1.77 | 1.1M |
| 2024-07-02 | 1.65 | $1.71 | 721806 |
| 2024-07-01 | 1.66 | $1.73 | 860273 |
| 2024-06-28 | 1.66 | $1.72 | 638532 |
| 2024-06-27 | 1.67 | $1.72 | 686004 |
| 2024-06-26 | 1.67 | $1.73 | 965238 |
| 2024-06-25 | 1.68 | $1.70 | 614983 |
| 2024-06-24 | 1.68 | $1.74 | 1.0M |
| 2024-06-21 | 1.68 | $1.64 | 1.1M |
| 2024-06-20 | 1.69 | $1.72 | 1.2M |
| 2024-06-18 | 1.70 | $1.59 | 981820 |
| 2024-06-17 | 1.71 | $1.56 | 979841 |
| 2024-06-14 | 1.71 | $1.56 | 537386 |
| 2024-06-13 | 1.72 | $1.53 | 1.2M |
| 2024-06-12 | 1.73 | $1.59 | 1.1M |
| 2024-06-11 | 1.73 | $1.56 | 768704 |
| 2024-06-10 | 1.74 | $1.62 | 780078 |
| 2024-06-07 | 1.75 | $1.57 | 2.2M |
| 2024-06-06 | 1.76 | $1.71 | 535354 |
| 2024-06-05 | 1.76 | $1.68 | 1.2M |
| 2024-06-04 | 1.76 | $1.68 | 2.0M |
| 2024-06-03 | 1.77 | $1.77 | 868712 |
| 2024-05-31 | 1.76 | $1.84 | 1.1M |
| 2024-05-30 | 1.75 | $1.82 | 1.3M |
| 2024-05-29 | 1.75 | $1.80 | 1.2M |
| 2024-05-28 | 1.74 | $1.84 | 2.2M |
| 2024-05-24 | 1.73 | $1.83 | 1.9M |
| 2024-05-23 | 1.71 | $1.78 | 1.5M |
| 2024-05-22 | 1.70 | $1.79 | 1.5M |
| 2024-05-21 | 1.68 | $1.84 | 2.6M |
| 2024-05-20 | 1.66 | $1.77 | 2.4M |
| 2024-05-17 | 1.65 | $1.69 | 1.6M |
| 2024-05-16 | 1.64 | $1.64 | 2.1M |
| 2024-05-15 | 1.63 | $1.73 | 1.2M |
| 2024-05-14 | 1.62 | $1.71 | 874439 |
| 2024-05-13 | 1.61 | $1.72 | 1.2M |
| 2024-05-10 | 1.59 | $1.78 | 1.8M |
| 2024-05-09 | 1.57 | $1.71 | 1.6M |
| 2024-05-08 | 1.56 | $1.75 | 1.6M |
| 2024-05-07 | 1.55 | $1.75 | 2.8M |
| 2024-05-06 | 1.54 | $1.76 | 1.9M |
| 2024-05-03 | 1.53 | $1.65 | 2.8M |
| 2024-05-02 | 1.52 | $1.68 | 2.2M |
| 2024-05-01 | 1.51 | $1.70 | 1.9M |
| 2024-04-30 | 1.51 | $1.60 | 2.7M |
| 2024-04-29 | 1.50 | $1.65 | 4.0M |
| 2024-04-26 | 1.49 | $1.58 | 1.2M |
| 2024-04-25 | 1.48 | $1.51 | 1.2M |
| 2024-04-24 | 1.47 | $1.43 | 1.0M |
| 2024-04-23 | 1.46 | $1.47 | 1.1M |
| 2024-04-22 | 1.46 | $1.46 | 1.6M |
| 2024-04-19 | 1.44 | $1.48 | 960250 |
| 2024-04-18 | 1.43 | $1.50 | 1.0M |
| 2024-04-17 | 1.41 | $1.50 | 2.0M |
| 2024-04-16 | 1.39 | $1.45 | 1.7M |
| 2024-04-15 | 1.37 | $1.41 | 4.4M |
| 2024-04-12 | 1.36 | $1.42 | 3.3M |
| 2024-04-11 | 1.35 | $1.54 | 1.2M |
| 2024-04-10 | 1.34 | $1.52 | 2.0M |
| 2024-04-09 | 1.32 | $1.53 | 1.0M |
| 2024-04-08 | 1.30 | $1.49 | 1.7M |
| 2024-04-05 | 1.29 | $1.55 | 1.8M |
| 2024-04-04 | 1.26 | $1.49 | 1.6M |
| 2024-04-03 | 1.25 | $1.52 | 2.1M |
| 2024-04-02 | 1.23 | $1.50 | 2.0M |
| 2024-04-01 | 1.21 | $1.38 | 2.7M |
| 2024-03-28 | 1.19 | $1.40 | 1.4M |
| 2024-03-27 | 1.17 | $1.31 | 897046 |
| 2024-03-26 | 1.15 | $1.30 | 1.1M |
| 2024-03-25 | 1.13 | $1.35 | 1.8M |
| 2024-03-22 | 1.11 | $1.17 | 516799 |
| 2024-03-21 | 1.09 | $1.21 | 899287 |
| 2024-03-20 | 1.08 | $1.15 | 361134 |
| 2024-03-19 | 1.07 | $1.11 | 260148 |
| 2024-03-18 | 1.07 | $1.13 | 419472 |
| 2024-03-15 | 1.06 | $1.20 | 689218 |
| 2024-03-14 | 1.04 | $1.19 | 389420 |
| 2024-03-13 | 1.03 | $1.23 | 935333 |
| 2024-03-12 | 1.01 | $1.17 | 701012 |
| 2024-03-11 | 1.00 | $1.19 | 785166 |
| 2024-03-08 | 0.99 | $1.15 | 757235 |
| 2024-03-07 | 0.97 | $1.11 | 641696 |
| 2024-03-06 | 0.96 | $1.13 | 693650 |
| 2024-03-05 | 0.95 | $1.12 | 749142 |
| 2024-03-04 | 0.94 | $1.14 | 1.3M |
| 2024-03-01 | 0.93 | $1.04 | 566947 |
| 2024-02-29 | 0.92 | $0.95 | 205463 |
| 2024-02-28 | 0.92 | $0.94 | 247015 |
| 2024-02-27 | 0.92 | $0.92 | 471768 |
| 2024-02-26 | 0.92 | $0.89 | 127123 |
| 2024-02-23 | 0.92 | $0.90 | 331183 |
| 2024-02-22 | 0.92 | $0.93 | 441590 |
| 2024-02-21 | 0.92 | $1.00 | 301922 |
| 2024-02-20 | 0.91 | $1.00 | 757396 |
| 2024-02-16 | 0.91 | $0.91 | 736635 |
| 2024-02-15 | 0.90 | $0.92 | 347875 |
| 2024-02-14 | 0.91 | $0.90 | 224691 |
| 2024-02-13 | 0.91 | $0.93 | 245772 |
| 2024-02-12 | 0.91 | $0.93 | 307728 |
| 2024-02-09 | 0.92 | $0.95 | 170193 |
| 2024-02-08 | 0.92 | $0.89 | 256497 |
| 2024-02-07 | 0.92 | $0.89 | 93112 |
| 2024-02-06 | 0.93 | $0.89 | 423462 |
| 2024-02-05 | 0.94 | $0.88 | 153729 |
| 2024-02-02 | 0.94 | $0.93 | 189574 |
| 2024-02-01 | 0.94 | $0.96 | 274806 |
| 2024-01-31 | 0.94 | $0.87 | 162562 |
| 2024-01-30 | 0.94 | $0.88 | 152117 |
| 2024-01-29 | 0.95 | $0.90 | 267637 |
| 2024-01-26 | 0.95 | $0.90 | 76297 |
| 2024-01-25 | 0.95 | $0.94 | 205318 |
| 2024-01-24 | 0.95 | $0.88 | 133115 |
| 2024-01-23 | 0.95 | $0.90 | 184517 |
| 2024-01-22 | 0.95 | $0.88 | 178337 |
| 2024-01-19 | 0.93 | $0.87 | 335727 |
| 2024-01-18 | 0.92 | $0.94 | 569369 |
| 2024-01-17 | 0.91 | $0.96 | 611223 |
| 2024-01-16 | 0.89 | $1.02 | 510626 |
| 2024-01-12 | 0.87 | $1.04 | 340890 |
| 2024-01-11 | 0.85 | $0.97 | 360816 |
| 2024-01-10 | 0.84 | $1.00 | 283189 |
| 2024-01-09 | 0.82 | $1.00 | 674331 |
| 2024-01-08 | 0.80 | $1.05 | 1.0M |
| 2024-01-05 | 0.78 | $0.98 | 394604 |
| 2024-01-04 | 0.76 | $0.92 | 204038 |
| 2024-01-03 | 0.75 | $0.90 | 282312 |
| 2024-01-02 | 0.74 | $0.94 | 285669 |
| 2023-12-29 | 0.72 | $0.94 | 558603 |
| 2023-12-28 | 0.71 | $0.93 | 1.0M |
| 2023-12-27 | 0.70 | $0.98 | 1.3M |
| 2023-12-26 | 0.68 | $0.91 | 761480 |
| 2023-12-22 | 0.67 | $0.86 | 2.4M |
| 2023-12-21 | 0.65 | $0.83 | 4.3M |
| 2023-12-20 | 0.64 | $0.66 | 95176 |
| 2023-12-19 | 0.64 | $0.66 | 188122 |
| 2023-12-18 | 0.64 | $0.65 | 84185 |
| 2023-12-15 | 0.63 | $0.64 | 94520 |
| 2023-12-14 | 0.63 | $0.64 | 292123 |
| 2023-12-13 | 0.63 | $0.65 | 229147 |
| 2023-12-12 | 0.62 | $0.61 | 203955 |
| 2023-12-11 | 0.62 | $0.63 | 135686 |
| 2023-12-08 | 0.61 | $0.64 | 129047 |
| 2023-12-07 | 0.61 | $0.65 | 238979 |
| 2023-12-06 | 0.60 | $0.64 | 108151 |
| 2023-12-05 | 0.60 | $0.64 | 281855 |
| 2023-12-04 | 0.59 | $0.67 | 204913 |
| 2023-12-01 | 0.59 | $0.67 | 649090 |
| 2023-11-30 | 0.58 | $0.65 | 110812 |
| 2023-11-29 | 0.57 | $0.64 | 404683 |
| 2023-11-28 | 0.57 | $0.64 | 139879 |
| 2023-11-27 | 0.56 | $0.64 | 179777 |
| 2023-11-24 | 0.56 | $0.62 | 80321 |
| 2023-11-22 | 0.56 | $0.61 | 121091 |
| 2023-11-21 | 0.55 | $0.60 | 132608 |
| 2023-11-20 | 0.55 | $0.59 | 185549 |
| 2023-11-17 | 0.55 | $0.59 | 148237 |
| 2023-11-16 | 0.55 | $0.61 | 367387 |
| 2023-11-15 | 0.55 | $0.59 | 296460 |
| 2023-11-14 | 0.55 | $0.55 | 212487 |
| 2023-11-13 | 0.55 | $0.52 | 55320 |
| 2023-11-10 | 0.55 | $0.52 | 60518 |
| 2023-11-09 | 0.56 | $0.53 | 61437 |
| 2023-11-08 | 0.56 | $0.52 | 82794 |
| 2023-11-07 | 0.56 | $0.54 | 172310 |
| 2023-11-06 | 0.56 | $0.54 | 100455 |
| 2023-11-03 | 0.56 | $0.54 | 544100 |
| 2023-11-02 | 0.56 | $0.56 | 227558 |
| 2023-11-01 | 0.56 | $0.52 | 70692 |
| 2023-10-31 | 0.57 | $0.53 | 162454 |
| 2023-10-30 | 0.57 | $0.55 | 115872 |
| 2023-10-27 | 0.57 | $0.55 | 259928 |
| 2023-10-26 | 0.57 | $0.55 | 121063 |
| 2023-10-25 | 0.58 | $0.56 | 107981 |
| 2023-10-24 | 0.58 | $0.58 | 125018 |
| 2023-10-23 | 0.58 | $0.57 | 250192 |
| 2023-10-20 | 0.59 | $0.59 | 157061 |
| 2023-10-19 | 0.59 | $0.59 | 115935 |
| 2023-10-18 | 0.60 | $0.58 | 70680 |
| 2023-10-17 | 0.60 | $0.57 | 28526 |
| 2023-10-16 | 0.61 | $0.58 | 75874 |
| 2023-10-13 | 0.61 | $0.58 | 194403 |
| 2023-10-12 | 0.61 | $0.56 | 45873 |
| 2023-10-11 | 0.61 | $0.57 | 89305 |
| 2023-10-10 | 0.62 | $0.57 | 133275 |
| 2023-10-09 | 0.62 | $0.57 | 80717 |
| 2023-10-06 | 0.62 | $0.55 | 692803 |
| 2023-10-05 | 0.63 | $0.59 | 67594 |
| 2023-10-04 | 0.63 | $0.59 | 126487 |
| 2023-10-03 | 0.63 | $0.58 | 82931 |
| 2023-10-02 | 0.63 | $0.58 | 90883 |
| 2023-09-29 | 0.64 | $0.59 | 83215 |
| 2023-09-28 | 0.64 | $0.59 | 241795 |
| 2023-09-27 | 0.64 | $0.62 | 193140 |
| 2023-09-26 | 0.64 | $0.64 | 77874 |
| 2023-09-25 | 0.64 | $0.66 | 151407 |
| 2023-09-22 | 0.64 | $0.68 | 123805 |
| 2023-09-21 | 0.63 | $0.66 | 165789 |
| 2023-09-20 | 0.63 | $0.69 | 254773 |
| 2023-09-19 | 0.63 | $0.67 | 176615 |
| 2023-09-18 | 0.62 | $0.64 | 121955 |
| 2023-09-15 | 0.62 | $0.62 | 123761 |
| 2023-09-14 | 0.62 | $0.63 | 68621 |
| 2023-09-13 | 0.62 | $0.62 | 80956 |
| 2023-09-12 | 0.62 | $0.63 | 58885 |
| 2023-09-11 | 0.62 | $0.63 | 161675 |
| 2023-09-08 | 0.62 | $0.63 | 256363 |
| 2023-09-07 | 0.62 | $0.63 | 108019 |
| 2023-09-06 | 0.62 | $0.63 | 159923 |
| 2023-09-05 | 0.62 | $0.63 | 87266 |
| 2023-09-01 | 0.62 | $0.64 | 216974 |
| 2023-08-31 | 0.62 | $0.63 | 161329 |
| 2023-08-30 | 0.62 | $0.64 | 61131 |
| 2023-08-29 | 0.61 | $0.63 | 167895 |
| 2023-08-28 | 0.61 | $0.62 | 187723 |
| 2023-08-25 | 0.61 | $0.61 | 125645 |
| 2023-08-24 | 0.61 | $0.60 | 112050 |
| 2023-08-23 | 0.61 | $0.61 | 202226 |
| 2023-08-22 | 0.61 | $0.61 | 41163 |
| 2023-08-21 | 0.61 | $0.60 | 193886 |
| 2023-08-18 | 0.61 | $0.61 | 110462 |
| 2023-08-17 | 0.62 | $0.62 | 222775 |
| 2023-08-16 | 0.62 | $0.60 | 110391 |
| 2023-08-15 | 0.62 | $0.62 | 257785 |
| 2023-08-14 | 0.62 | $0.63 | 206159 |
| 2023-08-11 | 0.62 | $0.62 | 113031 |
| 2023-08-10 | 0.62 | $0.62 | 265321 |
| 2023-08-09 | 0.62 | $0.64 | 85883 |
| 2023-08-08 | 0.62 | $0.62 | 100635 |
| 2023-08-07 | 0.62 | $0.62 | 116384 |
| 2023-08-04 | 0.62 | $0.62 | 204934 |
| 2023-08-03 | 0.62 | $0.60 | 244096 |
| 2023-08-02 | 0.62 | $0.58 | 103961 |
| 2023-08-01 | 0.62 | $0.60 | 134624 |
| 2023-07-31 | 0.62 | $0.62 | 157017 |
| 2023-07-28 | 0.61 | $0.60 | 159349 |
| 2023-07-27 | 0.61 | $0.60 | 229137 |
| 2023-07-26 | 0.61 | $0.62 | 178488 |
| 2023-07-25 | 0.61 | $0.62 | 349363 |
| 2023-07-24 | 0.61 | $0.65 | 223508 |
| 2023-07-21 | 0.61 | $0.65 | 138001 |
| 2023-07-20 | 0.61 | $0.64 | 140701 |
| 2023-07-19 | 0.61 | $0.66 | 178014 |
| 2023-07-18 | 0.60 | $0.65 | 180498 |
| 2023-07-17 | 0.60 | $0.62 | 334702 |
| 2023-07-14 | 0.60 | $0.63 | 186059 |
| 2023-07-13 | 0.59 | $0.64 | 268720 |
| 2023-07-12 | 0.59 | $0.63 | 602552 |
| 2023-07-11 | 0.59 | $0.60 | 156549 |
| 2023-07-10 | 0.59 | $0.58 | 96952 |
| 2023-07-07 | 0.59 | $0.57 | 108588 |
| 2023-07-06 | 0.59 | $0.56 | 372384 |
| 2023-07-05 | 0.59 | $0.59 | 103677 |
| 2023-07-03 | 0.58 | $0.60 | 178453 |
| 2023-06-30 | 0.58 | $0.59 | 243066 |
| 2023-06-29 | 0.58 | $0.59 | 85253 |
| 2023-06-28 | 0.58 | $0.58 | 142376 |
| 2023-06-27 | 0.58 | $0.60 | 24517 |
| 2023-06-26 | 0.58 | $0.60 | 108887 |
| 2023-06-23 | 0.58 | $0.61 | 166116 |
| 2023-06-22 | 0.58 | $0.60 | 361237 |
| 2023-06-21 | 0.58 | $0.60 | 328415 |
| 2023-06-20 | 0.58 | $0.57 | 122810 |
| 2023-06-16 | 0.58 | $0.60 | 68310 |
| 2023-06-15 | 0.58 | $0.58 | 154359 |
| 2023-06-14 | 0.58 | $0.57 | 236737 |
| 2023-06-13 | 0.59 | $0.57 | 117772 |
| 2023-06-12 | 0.59 | $0.56 | 102926 |
| 2023-06-09 | 0.60 | $0.58 | 99799 |
| 2023-06-08 | 0.60 | $0.58 | 293031 |
| 2023-06-07 | 0.61 | $0.56 | 535947 |
| 2023-06-06 | 0.61 | $0.57 | 169398 |
| 2023-06-05 | 0.62 | $0.56 | 144414 |
| 2023-06-02 | 0.63 | $0.58 | 245314 |
| 2023-06-01 | 0.64 | $0.59 | 129672 |
| 2023-05-31 | 0.64 | $0.56 | 149137 |
| 2023-05-30 | 0.64 | $0.55 | 543526 |
| 2023-05-26 | 0.65 | $0.59 | 467700 |
| 2023-05-25 | 0.65 | $0.57 | 382108 |
| 2023-05-24 | 0.65 | $0.58 | 368404 |
| 2023-05-23 | 0.65 | $0.59 | 423110 |
| 2023-05-22 | 0.65 | $0.62 | 185998 |
| 2023-05-19 | 0.66 | $0.62 | 201571 |
| 2023-05-18 | 0.66 | $0.61 | 112716 |
| 2023-05-17 | 0.66 | $0.64 | 167489 |
| 2023-05-16 | 0.66 | $0.63 | 231380 |
| 2023-05-15 | 0.66 | $0.66 | 301605 |
| 2023-05-12 | 0.67 | $0.67 | 319432 |
| 2023-05-11 | 0.67 | $0.67 | 359882 |
| 2023-05-10 | 0.67 | $0.70 | 224258 |
| 2023-05-09 | 0.67 | $0.72 | 325085 |
| 2023-05-08 | 0.67 | $0.72 | 248929 |
| 2023-05-05 | 0.66 | $0.73 | 944959 |
| 2023-05-04 | 0.66 | $0.69 | 508319 |
| 2023-05-03 | 0.66 | $0.64 | 269240 |
| 2023-05-02 | 0.66 | $0.63 | 354789 |
| 2023-05-01 | 0.66 | $0.63 | 135303 |
| 2023-04-28 | 0.65 | $0.62 | 141173 |
| 2023-04-27 | 0.65 | $0.62 | 383929 |
| 2023-04-26 | 0.65 | $0.64 | 384700 |
| 2023-04-25 | 0.64 | $0.64 | 625725 |
| 2023-04-24 | 0.64 | $0.64 | 235960 |
| 2023-04-21 | 0.63 | $0.64 | 290473 |
| 2023-04-20 | 0.63 | $0.65 | 694569 |
| 2023-04-19 | 0.62 | $0.69 | 387667 |
| 2023-04-18 | 0.62 | $0.70 | 183742 |
| 2023-04-17 | 0.61 | $0.68 | 259026 |
| 2023-04-14 | 0.60 | $0.71 | 271190 |
| 2023-04-13 | 0.59 | $0.71 | 968718 |
| 2023-04-12 | 0.58 | $0.70 | 468868 |
| 2023-04-11 | 0.57 | $0.68 | 588422 |
| 2023-04-10 | 0.56 | $0.65 | 240296 |
| 2023-04-06 | 0.55 | $0.65 | 450122 |
| 2023-04-05 | 0.55 | $0.62 | 222783 |
| 2023-04-04 | 0.54 | $0.63 | 635069 |
| 2023-04-03 | 0.53 | $0.63 | 588038 |
| 2023-03-31 | 0.53 | $0.58 | 499092 |
| 2023-03-30 | 0.52 | $0.56 | 686414 |
| 2023-03-29 | 0.52 | $0.54 | 297717 |
| 2023-03-28 | 0.52 | $0.55 | 256063 |
| 2023-03-27 | 0.52 | $0.55 | 202059 |
| 2023-03-24 | 0.52 | $0.55 | 188241 |
| 2023-03-23 | 0.52 | $0.54 | 110803 |
| 2023-03-22 | 0.51 | $0.53 | 243145 |
| 2023-03-21 | 0.51 | $0.54 | 217830 |
| 2023-03-20 | 0.51 | $0.54 | 397123 |
| 2023-03-17 | 0.51 | $0.53 | 384501 |
| 2023-03-16 | 0.51 | $0.51 | 73370 |
| 2023-03-15 | 0.52 | $0.50 | 574472 |
| 2023-03-14 | 0.52 | $0.52 | 274126 |
| 2023-03-13 | 0.52 | $0.51 | 708923 |
| 2023-03-10 | 0.53 | $0.47 | 654062 |
| 2023-03-09 | 0.53 | $0.51 | 181465 |
| 2023-03-08 | 0.54 | $0.50 | 128367 |
| 2023-03-07 | 0.54 | $0.50 | 138905 |
| 2023-03-06 | 0.54 | $0.51 | 169374 |
| 2023-03-03 | 0.55 | $0.52 | 109904 |
| 2023-03-02 | 0.55 | $0.52 | 249281 |
| 2023-03-01 | 0.56 | $0.53 | 250740 |
| 2023-02-28 | 0.56 | $0.52 | 316552 |
| 2023-02-27 | 0.56 | $0.51 | 210480 |
| 2023-02-24 | 0.57 | $0.51 | 312400 |
| 2023-02-23 | 0.58 | $0.50 | 395603 |
| 2023-02-22 | 0.58 | $0.51 | 400378 |
| 2023-02-21 | 0.59 | $0.52 | 520232 |
| 2023-02-17 | 0.59 | $0.54 | 303610 |
| 2023-02-16 | 0.59 | $0.57 | 160068 |
| 2023-02-15 | 0.59 | $0.57 | 1.4M |
| 2023-02-14 | 0.59 | $0.57 | 335628 |
| 2023-02-13 | 0.59 | $0.58 | 148035 |
| 2023-02-10 | 0.59 | $0.58 | 121004 |
| 2023-02-09 | 0.59 | $0.58 | 347375 |
| 2023-02-08 | 0.59 | $0.60 | 439615 |
| 2023-02-07 | 0.59 | $0.58 | 408694 |
| 2023-02-06 | 0.59 | $0.57 | 546672 |
| 2023-02-03 | 0.59 | $0.60 | 195905 |
| 2023-02-02 | 0.58 | $0.61 | 700415 |
| 2023-02-01 | 0.58 | $0.61 | 284754 |
| 2023-01-31 | 0.57 | $0.61 | 282184 |
| 2023-01-30 | 0.57 | $0.60 | 133041 |
| 2023-01-27 | 0.57 | $0.61 | 149939 |
| 2023-01-26 | 0.56 | $0.62 | 455303 |
| 2023-01-25 | 0.56 | $0.61 | 518369 |
| 2023-01-24 | 0.55 | $0.61 | 1.3M |
| 2023-01-23 | 0.55 | $0.58 | 202835 |
| 2023-01-20 | 0.54 | $0.57 | 313059 |
| 2023-01-19 | 0.54 | $0.56 | 358274 |
| 2023-01-18 | 0.54 | $0.56 | 131449 |
| 2023-01-17 | 0.53 | $0.56 | 311112 |
| 2023-01-13 | 0.53 | $0.58 | 189564 |
| 2023-01-12 | 0.53 | $0.58 | 266689 |
| 2023-01-11 | 0.53 | $0.58 | 265751 |
| 2023-01-10 | 0.52 | $0.57 | 342686 |
| 2023-01-09 | 0.52 | $0.56 | 449275 |
| 2023-01-06 | 0.52 | $0.54 | 463140 |
| 2023-01-05 | 0.52 | $0.52 | 137613 |
| 2023-01-04 | 0.52 | $0.53 | 297495 |
| 2023-01-03 | 0.52 | $0.53 | 228550 |
| 2022-12-30 | 0.53 | $0.52 | 264689 |
| 2022-12-29 | 0.53 | $0.52 | 227963 |
| 2022-12-28 | 0.53 | $0.51 | 346931 |
| 2022-12-27 | 0.54 | $0.53 | 440236 |
| 2022-12-23 | 0.54 | $0.52 | 250442 |
| 2022-12-22 | 0.54 | $0.52 | 189007 |
| 2022-12-21 | 0.54 | $0.53 | 373219 |
| 2022-12-20 | 0.55 | $0.52 | 316211 |
| 2022-12-19 | 0.55 | $0.50 | 612930 |
| 2022-12-16 | 0.55 | $0.47 | 10.1M |
| 2022-12-15 | 0.56 | $0.53 | 771101 |
| 2022-12-14 | 0.56 | $0.53 | 528145 |
| 2022-12-13 | 0.56 | $0.52 | 952614 |
| 2022-12-12 | 0.56 | $0.49 | 1.2M |
| 2022-12-09 | 0.57 | $0.53 | 200056 |
| 2022-12-08 | 0.57 | $0.55 | 60369 |
| 2022-12-07 | 0.57 | $0.55 | 354924 |
| 2022-12-06 | 0.57 | $0.56 | 60287 |
| 2022-12-05 | 0.56 | $0.57 | 342808 |
| 2022-12-02 | 0.56 | $0.59 | 162787 |
| 2022-12-01 | 0.55 | $0.59 | 229908 |
| 2022-11-30 | 0.55 | $0.56 | 495065 |
| 2022-11-29 | 0.55 | $0.55 | 160044 |
| 2022-11-28 | 0.54 | $0.55 | 246499 |
| 2022-11-25 | 0.54 | $0.59 | 288930 |
| 2022-11-23 | 0.53 | $0.60 | 245757 |
| 2022-11-22 | 0.53 | $0.56 | 178040 |
| 2022-11-21 | 0.53 | $0.55 | 71374 |
| 2022-11-18 | 0.52 | $0.57 | 72194 |
| 2022-11-17 | 0.52 | $0.56 | 448194 |
| 2022-11-16 | 0.52 | $0.58 | 342886 |
| 2022-11-15 | 0.51 | $0.57 | 216359 |
| 2022-11-14 | 0.51 | $0.58 | 233123 |
| 2022-11-11 | 0.51 | $0.56 | 299082 |
| 2022-11-10 | 0.50 | $0.57 | 581728 |
| 2022-11-09 | 0.50 | $0.53 | 184723 |
| 2022-11-08 | 0.50 | $0.53 | 455317 |
| 2022-11-07 | 0.50 | $0.52 | 306921 |
| 2022-11-04 | 0.49 | $0.51 | 403862 |
| 2022-11-03 | 0.49 | $0.47 | 128711 |
| 2022-11-02 | 0.50 | $0.47 | 312491 |
| 2022-11-01 | 0.50 | $0.49 | 323734 |
| 2022-10-31 | 0.50 | $0.49 | 101102 |
| 2022-10-28 | 0.50 | $0.48 | 137487 |
| 2022-10-27 | 0.50 | $0.50 | 98646 |
| 2022-10-26 | 0.50 | $0.51 | 295997 |
| 2022-10-25 | 0.50 | $0.50 | 214689 |
| 2022-10-24 | 0.50 | $0.50 | 130659 |
| 2022-10-21 | 0.50 | $0.51 | 248273 |
| 2022-10-20 | 0.49 | $0.48 | 141124 |
| 2022-10-19 | 0.49 | $0.48 | 123513 |
| 2022-10-18 | 0.50 | $0.49 | 183476 |
| 2022-10-17 | 0.50 | $0.49 | 186864 |
| 2022-10-14 | 0.49 | $0.47 | 413220 |
| 2022-10-13 | 0.50 | $0.52 | 398945 |
| 2022-10-12 | 0.49 | $0.52 | 146527 |
| 2022-10-11 | 0.49 | $0.51 | 83989 |
| 2022-10-10 | 0.49 | $0.50 | 95623 |
| 2022-10-07 | 0.50 | $0.51 | 116125 |
| 2022-10-06 | 0.50 | $0.54 | 410884 |
| 2022-10-05 | 0.49 | $0.53 | 243221 |
| 2022-10-04 | 0.49 | $0.53 | 917889 |
| 2022-10-03 | 0.49 | $0.53 | 1.0M |
| 2022-09-30 | 0.49 | $0.49 | 336628 |
| 2022-09-29 | 0.49 | $0.48 | 530752 |
| 2022-09-28 | 0.49 | $0.47 | 259005 |
| 2022-09-27 | 0.49 | $0.44 | 230413 |
| 2022-09-26 | 0.49 | $0.43 | 337760 |
| 2022-09-23 | 0.49 | $0.46 | 505354 |
| 2022-09-22 | 0.49 | $0.49 | 330669 |
| 2022-09-21 | 0.49 | $0.53 | 275277 |
| 2022-09-20 | 0.49 | $0.49 | 219162 |
| 2022-09-19 | 0.49 | $0.48 | 117685 |
| 2022-09-16 | 0.49 | $0.50 | 301649 |
| 2022-09-15 | 0.49 | $0.49 | 233145 |
| 2022-09-14 | 0.49 | $0.50 | 355555 |
| 2022-09-13 | 0.49 | $0.51 | 342533 |
| 2022-09-12 | 0.49 | $0.52 | 458004 |
| 2022-09-09 | 0.48 | $0.51 | 580367 |
| 2022-09-08 | 0.48 | $0.50 | 481373 |
| 2022-09-07 | 0.48 | $0.49 | 529726 |
| 2022-09-06 | 0.48 | $0.47 | 292481 |
| 2022-09-02 | 0.48 | $0.49 | 315285 |
| 2022-09-01 | 0.47 | $0.48 | 257517 |
| 2022-08-31 | 0.47 | $0.49 | 349970 |
| 2022-08-30 | 0.47 | $0.47 | 353079 |
| 2022-08-29 | 0.47 | $0.47 | 141313 |
| 2022-08-26 | 0.46 | $0.49 | 507177 |
| 2022-08-25 | 0.46 | $0.50 | 185686 |
| 2022-08-24 | 0.46 | $0.49 | 150757 |
| 2022-08-23 | 0.45 | $0.48 | 163696 |
| 2022-08-22 | 0.45 | $0.46 | 136249 |
| 2022-08-19 | 0.44 | $0.47 | 485000 |
| 2022-08-18 | 0.44 | $0.47 | 224344 |
| 2022-08-17 | 0.43 | $0.49 | 621522 |
| 2022-08-16 | 0.43 | $0.51 | 421963 |
| 2022-08-15 | 0.42 | $0.49 | 759125 |
| 2022-08-12 | 0.42 | $0.49 | 770355 |
| 2022-08-11 | 0.41 | $0.44 | 130978 |
| 2022-08-10 | 0.41 | $0.46 | 371978 |
| 2022-08-09 | 0.41 | $0.45 | 241919 |
| 2022-08-08 | 0.40 | $0.44 | 218332 |
| 2022-08-05 | 0.40 | $0.43 | 175319 |
| 2022-08-04 | 0.40 | $0.45 | 349800 |
| 2022-08-03 | 0.40 | $0.41 | 245961 |
| 2022-08-02 | 0.39 | $0.43 | 259007 |
| 2022-08-01 | 0.39 | $0.42 | 164252 |
| 2022-07-29 | 0.39 | $0.42 | 219287 |
| 2022-07-28 | 0.39 | $0.42 | 608287 |
| 2022-07-27 | 0.39 | $0.39 | 208543 |
| 2022-07-26 | 0.39 | $0.39 | 299403 |
| 2022-07-25 | 0.39 | $0.38 | 76893 |
| 2022-07-22 | 0.39 | $0.39 | 222258 |
| 2022-07-21 | 0.39 | $0.39 | 266818 |
| 2022-07-20 | 0.39 | $0.39 | 358314 |
| 2022-07-19 | 0.39 | $0.39 | 82325 |
| 2022-07-18 | 0.39 | $0.39 | 108980 |
| 2022-07-15 | 0.39 | $0.38 | 209550 |
| 2022-07-14 | 0.40 | $0.38 | 402631 |
| 2022-07-13 | 0.40 | $0.40 | 216519 |
| 2022-07-12 | 0.40 | $0.39 | 138297 |
| 2022-07-11 | 0.40 | $0.37 | 680076 |
| 2022-07-08 | 0.41 | $0.39 | 548014 |
| 2022-07-07 | 0.41 | $0.39 | 170250 |
| 2022-07-06 | 0.41 | $0.38 | 241748 |
| 2022-07-05 | 0.41 | $0.40 | 665411 |
| 2022-07-01 | 0.42 | $0.42 | 329120 |
| 2022-06-30 | 0.42 | $0.40 | 330496 |
| 2022-06-29 | 0.42 | $0.42 | 862465 |
| 2022-06-28 | 0.42 | $0.39 | 83532 |
| 2022-06-27 | 0.42 | $0.41 | 188162 |
| 2022-06-24 | 0.41 | $0.40 | 231377 |
| 2022-06-23 | 0.41 | $0.39 | 131242 |
| 2022-06-22 | 0.41 | $0.40 | 94387 |
| 2022-06-21 | 0.42 | $0.42 | 289541 |
| 2022-06-17 | 0.41 | $0.36 | 645941 |
| 2022-06-16 | 0.42 | $0.41 | 299976 |
| 2022-06-15 | 0.42 | $0.41 | 224808 |
| 2022-06-14 | 0.42 | $0.41 | 322528 |
| 2022-06-13 | 0.42 | $0.43 | 252750 |
| 2022-06-10 | 0.42 | $0.45 | 547683 |
| 2022-06-09 | 0.41 | $0.44 | 195700 |
| 2022-06-08 | 0.41 | $0.44 | 171577 |
| 2022-06-07 | 0.41 | $0.44 | 240527 |
| 2022-06-06 | 0.41 | $0.45 | 323948 |
| 2022-06-03 | 0.41 | $0.44 | 367238 |
| 2022-06-02 | 0.41 | $0.42 | 487582 |
| 2022-06-01 | 0.41 | $0.40 | 185498 |
| 2022-05-31 | 0.41 | $0.39 | 260719 |
| 2022-05-27 | 0.41 | $0.40 | 72667 |
| 2022-05-26 | 0.42 | $0.40 | 261973 |
| 2022-05-25 | 0.42 | $0.38 | 670275 |
| 2022-05-24 | 0.42 | $0.40 | 422883 |
| 2022-05-23 | 0.43 | $0.41 | 141500 |
| 2022-05-20 | 0.43 | $0.40 | 158770 |
| 2022-05-19 | 0.44 | $0.42 | 469776 |
| 2022-05-18 | 0.44 | $0.40 | 151586 |
| 2022-05-17 | 0.45 | $0.42 | 204501 |
| 2022-05-16 | 0.45 | $0.41 | 146388 |
| 2022-05-13 | 0.46 | $0.39 | 413632 |
| 2022-05-12 | 0.47 | $0.38 | 724204 |
| 2022-05-11 | 0.47 | $0.40 | 428152 |
| 2022-05-10 | 0.48 | $0.41 | 555083 |
| 2022-05-09 | 0.48 | $0.42 | 822550 |
| 2022-05-06 | 0.49 | $0.45 | 200486 |
| 2022-05-05 | 0.49 | $0.44 | 235913 |
| 2022-05-04 | 0.50 | $0.46 | 173359 |
| 2022-05-03 | 0.50 | $0.45 | 262785 |
| 2022-05-02 | 0.51 | $0.45 | 806220 |
| 2022-04-29 | 0.51 | $0.45 | 394850 |
| 2022-04-28 | 0.52 | $0.47 | 318637 |
| 2022-04-27 | 0.52 | $0.46 | 288133 |
| 2022-04-26 | 0.53 | $0.46 | 748481 |
| 2022-04-25 | 0.53 | $0.48 | 550231 |
| 2022-04-22 | 0.54 | $0.51 | 347681 |
| 2022-04-21 | 0.55 | $0.51 | 487415 |
| 2022-04-20 | 0.55 | $0.52 | 243600 |
| 2022-04-19 | 0.56 | $0.53 | 329220 |
| 2022-04-18 | 0.57 | $0.53 | 403248 |
| 2022-04-14 | 0.57 | $0.53 | 241050 |
| 2022-04-13 | 0.58 | $0.52 | 434102 |
| 2022-04-12 | 0.58 | $0.53 | 480061 |
| 2022-04-11 | 0.58 | $0.52 | 405219 |
| 2022-04-08 | 0.59 | $0.54 | 502348 |
| 2022-04-07 | 0.59 | $0.54 | 469933 |
| 2022-04-06 | 0.60 | $0.53 | 298168 |
| 2022-04-05 | 0.60 | $0.54 | 635242 |
| 2022-04-04 | 0.61 | $0.54 | 689643 |
| 2022-04-01 | 0.61 | $0.53 | 1.9M |
| 2022-03-31 | 0.62 | $0.55 | 510790 |
| 2022-03-30 | 0.62 | $0.56 | 1.1M |
| 2022-03-29 | 0.62 | $0.60 | 425875 |
| 2022-03-28 | 0.62 | $0.60 | 351575 |
| 2022-03-25 | 0.62 | $0.63 | 212607 |
| 2022-03-24 | 0.62 | $0.63 | 229150 |
| 2022-03-23 | 0.63 | $0.64 | 473648 |
| 2022-03-22 | 0.64 | $0.63 | 429648 |
| 2022-03-21 | 0.64 | $0.65 | 876981 |
| 2022-03-18 | 0.65 | $0.62 | 940306 |
| 2022-03-17 | 0.66 | $0.63 | 448061 |
| 2022-03-16 | 0.66 | $0.61 | 778766 |
| 2022-03-15 | 0.67 | $0.59 | 691579 |
| 2022-03-14 | 0.68 | $0.58 | 944577 |
| 2022-03-11 | 0.68 | $0.63 | 936462 |
| 2022-03-10 | 0.68 | $0.64 | 866101 |
| 2022-03-09 | 0.69 | $0.65 | 643219 |
| 2022-03-08 | 0.69 | $0.67 | 2.4M |
| 2022-03-07 | 0.69 | $0.62 | 1.2M |
| 2022-03-04 | 0.69 | $0.60 | 967005 |
| 2022-03-03 | 0.69 | $0.62 | 886443 |
| 2022-03-02 | 0.70 | $0.61 | 509197 |
| 2022-03-01 | 0.70 | $0.62 | 1.3M |
| 2022-02-28 | 0.70 | $0.62 | 1.3M |
| 2022-02-25 | 0.70 | $0.61 | 3.1M |
| 2022-02-24 | 0.71 | $0.77 | 527934 |
| 2022-02-23 | 0.70 | $0.77 | 740172 |
| 2022-02-22 | 0.70 | $0.75 | 380050 |
| 2022-02-18 | 0.69 | $0.75 | 327275 |
| 2022-02-17 | 0.69 | $0.77 | 597000 |
| 2022-02-16 | 0.68 | $0.76 | 467188 |
| 2022-02-15 | 0.68 | $0.73 | 594779 |
| 2022-02-14 | 0.68 | $0.73 | 456306 |
| 2022-02-11 | 0.68 | $0.71 | 684921 |
| 2022-02-10 | 0.67 | $0.66 | 558114 |
| 2022-02-09 | 0.68 | $0.69 | 372490 |
| 2022-02-08 | 0.68 | $0.70 | 344046 |
| 2022-02-07 | 0.68 | $0.67 | 854005 |
| 2022-02-04 | 0.68 | $0.66 | 283758 |
| 2022-02-03 | 0.68 | $0.67 | 356643 |
| 2022-02-02 | 0.68 | $0.67 | 569853 |
| 2022-02-01 | 0.68 | $0.68 | 385500 |
| 2022-01-31 | 0.68 | $0.69 | 307135 |
| 2022-01-28 | 0.68 | $0.64 | 240161 |
| 2022-01-27 | 0.68 | $0.65 | 437624 |
| 2022-01-26 | 0.69 | $0.70 | 1.9M |
| 2022-01-25 | 0.68 | $0.64 | 677894 |
| 2022-01-24 | 0.69 | $0.64 | 749523 |
| 2022-01-21 | 0.69 | $0.68 | 451143 |
| 2022-01-20 | 0.69 | $0.71 | 635009 |
| 2022-01-19 | 0.69 | $0.71 | 971404 |
| 2022-01-18 | 0.69 | $0.67 | 198658 |
| 2022-01-14 | 0.69 | $0.66 | 417658 |
| 2022-01-13 | 0.69 | $0.69 | 315616 |
| 2022-01-12 | 0.69 | $0.70 | 565141 |
| 2022-01-11 | 0.69 | $0.70 | 306701 |
| 2022-01-10 | 0.69 | $0.68 | 550531 |
| 2022-01-07 | 0.69 | $0.67 | 214878 |
| 2022-01-06 | 0.69 | $0.68 | 499415 |
| 2022-01-05 | 0.69 | $0.69 | 356905 |
| 2022-01-04 | 0.70 | $0.71 | 174920 |
| 2022-01-03 | 0.70 | $0.71 | 232012 |
| 2021-12-31 | 0.70 | $0.70 | 745077 |
| 2021-12-30 | 0.70 | $0.69 | 816700 |
| 2021-12-29 | 0.70 | $0.70 | 826563 |
| 2021-12-28 | 0.70 | $0.68 | 534336 |
| 2021-12-27 | 0.71 | $0.68 | 777255 |
| 2021-12-23 | 0.71 | $0.72 | 555010 |
| 2021-12-22 | 0.71 | $0.72 | 391049 |
| 2021-12-21 | 0.72 | $0.71 | 438725 |
| 2021-12-20 | 0.72 | $0.66 | 1.0M |
| 2021-12-17 | 0.73 | $0.61 | 628497 |
| 2021-12-16 | 0.74 | $0.69 | 472598 |
| 2021-12-15 | 0.75 | $0.67 | 735879 |
| 2021-12-14 | 0.76 | $0.68 | 479538 |
| 2021-12-13 | 0.77 | $0.70 | 529959 |
| 2021-12-10 | 0.77 | $0.70 | 244293 |
| 2021-12-09 | 0.78 | $0.72 | 226001 |
| 2021-12-08 | 0.79 | $0.74 | 71803 |
| 2021-12-07 | 0.79 | $0.73 | 427845 |
| 2021-12-06 | 0.80 | $0.73 | 226045 |
| 2021-12-03 | 0.80 | $0.72 | 201591 |
| 2021-12-02 | 0.81 | $0.71 | 436912 |
| 2021-12-01 | 0.81 | $0.73 | 317588 |
| 2021-11-30 | 0.81 | $0.74 | 887005 |
| 2021-11-29 | 0.82 | $0.76 | 437865 |
| 2021-11-26 | 0.82 | $0.76 | 498367 |
| 2021-11-24 | 0.82 | $0.81 | 152394 |
| 2021-11-23 | 0.82 | $0.81 | 683926 |
| 2021-11-22 | 0.82 | $0.82 | 484585 |
| 2021-11-19 | 0.82 | $0.80 | 408909 |
| 2021-11-18 | 0.82 | $0.82 | 313274 |
| 2021-11-17 | 0.82 | $0.84 | 179524 |
| 2021-11-16 | 0.82 | $0.83 | 310365 |
| 2021-11-15 | 0.82 | $0.85 | 469035 |
| 2021-11-12 | 0.81 | $0.85 | 432418 |
| 2021-11-11 | 0.81 | $0.86 | 642278 |
| 2021-11-10 | 0.81 | $0.86 | 642715 |
| 2021-11-09 | 0.81 | $0.84 | 417267 |
| 2021-11-08 | 0.80 | $0.84 | 372918 |
| 2021-11-05 | 0.80 | $0.82 | 472715 |
| 2021-11-04 | 0.80 | $0.81 | 305545 |
| 2021-11-03 | 0.80 | $0.80 | 340013 |
| 2021-11-02 | 0.79 | $0.77 | 353787 |
| 2021-11-01 | 0.79 | $0.78 | 254740 |
| 2021-10-29 | 0.79 | $0.78 | 467798 |
| 2021-10-28 | 0.79 | $0.82 | 230720 |
| 2021-10-27 | 0.78 | $0.81 | 287081 |
| 2021-10-26 | 0.78 | $0.82 | 321731 |
| 2021-10-25 | 0.77 | $0.82 | 538343 |
| 2021-10-22 | 0.77 | $0.81 | 465416 |
| 2021-10-21 | 0.76 | $0.79 | 244784 |
| 2021-10-20 | 0.76 | $0.81 | 308990 |
| 2021-10-19 | 0.75 | $0.80 | 315779 |
| 2021-10-18 | 0.75 | $0.81 | 534243 |
| 2021-10-15 | 0.74 | $0.81 | 160474 |
| 2021-10-14 | 0.74 | $0.82 | 335842 |
| 2021-10-13 | 0.73 | $0.79 | 541120 |
| 2021-10-12 | 0.73 | $0.78 | 204908 |
| 2021-10-11 | 0.72 | $0.75 | 213931 |
| 2021-10-08 | 0.72 | $0.78 | 580293 |
| 2021-10-07 | 0.73 | $0.76 | 504759 |
| 2021-10-06 | 0.73 | $0.74 | 183078 |
| 2021-10-05 | 0.73 | $0.74 | 338588 |
| 2021-10-04 | 0.74 | $0.73 | 328007 |
| 2021-10-01 | 0.75 | $0.74 | 265575 |
| 2021-09-30 | 0.76 | $0.72 | 306552 |
| 2021-09-29 | 0.76 | $0.70 | 430574 |
| 2021-09-28 | 0.77 | $0.72 | 394881 |
| 2021-09-27 | 0.78 | $0.72 | 361767 |
| 2021-09-24 | 0.79 | $0.72 | 156989 |
| 2021-09-23 | 0.79 | $0.72 | 490488 |
| 2021-09-22 | 0.80 | $0.72 | 417063 |
| 2021-09-21 | 0.80 | $0.71 | 556464 |
| 2021-09-20 | 0.81 | $0.67 | 1.3M |
| 2021-09-17 | 0.81 | $0.69 | 3.8M |
| 2021-09-16 | 0.82 | $0.71 | 836587 |
| 2021-09-15 | 0.82 | $0.71 | 973745 |
| 2021-09-14 | 0.83 | $0.72 | 1.6M |
| 2021-09-13 | 0.84 | $0.76 | 2.4M |
| 2021-09-10 | 0.85 | $0.81 | 451890 |
| 2021-09-09 | 0.85 | $0.84 | 249531 |
| 2021-09-08 | 0.85 | $0.85 | 283358 |
| 2021-09-07 | 0.86 | $0.87 | 327178 |
| 2021-09-03 | 0.86 | $0.90 | 477523 |
| 2021-09-02 | 0.86 | $0.86 | 182943 |
| 2021-09-01 | 0.86 | $0.86 | 303572 |
| 2021-08-31 | 0.87 | $0.87 | 394028 |
| 2021-08-30 | 0.88 | $0.85 | 474751 |
| 2021-08-27 | 0.89 | $0.87 | 473682 |
| 2021-08-26 | 0.89 | $0.82 | 221060 |
| 2021-08-25 | 0.90 | $0.82 | 392010 |
| 2021-08-24 | 0.91 | $0.84 | 157200 |
| 2021-08-23 | 0.91 | $0.83 | 775533 |
| 2021-08-20 | 0.92 | $0.80 | 510791 |
| 2021-08-19 | 0.93 | $0.78 | 865304 |
| 2021-08-18 | 0.94 | $0.83 | 528657 |
| 2021-08-17 | 0.94 | $0.86 | 402855 |
| 2021-08-16 | 0.95 | $0.86 | 543900 |
| 2021-08-13 | 0.95 | $0.90 | 432786 |
| 2021-08-12 | 0.96 | $0.88 | 786964 |
| 2021-08-11 | 0.97 | $0.93 | 460754 |
| 2021-08-10 | 0.97 | $0.90 | 562932 |
| 2021-08-09 | 0.98 | $0.89 | 544608 |
| 2021-08-06 | 0.99 | $0.92 | 518249 |
| 2021-08-05 | 1.00 | $0.95 | 295112 |
| 2021-08-04 | 1.00 | $0.97 | 547789 |
| 2021-08-03 | 1.01 | $1.03 | 562206 |
| 2021-08-02 | 1.01 | $1.04 | 357746 |
| 2021-07-30 | 1.01 | $1.01 | 324720 |
| 2021-07-29 | 1.01 | $0.99 | 461760 |
| 2021-07-28 | 1.02 | $0.98 | 275570 |
| 2021-07-27 | 1.02 | $0.94 | 199060 |
| 2021-07-26 | 1.03 | $0.95 | 323430 |
| 2021-07-23 | 1.03 | $0.94 | 552252 |
| 2021-07-22 | 1.04 | $0.96 | 566694 |
| 2021-07-21 | 1.04 | $0.99 | 388000 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
1.90
2026-07-17
Close Price
$1.72
Vol: 1.8M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.39
Average
1.20
Maximum
3.14
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.90 | $1.72 | 1.8M |
| 2026-07-16 | 1.92 | $1.76 | 3.6M |
| 2026-07-15 | 1.93 | $1.84 | 3.3M |
| 2026-07-14 | 1.94 | $1.82 | 1.7M |
| 2026-07-13 | 1.96 | $1.80 | 1.7M |
| 2026-07-10 | 1.97 | $1.87 | 1.6M |
| 2026-07-09 | 1.98 | $1.90 | 2.4M |
| 2026-07-08 | 1.99 | $1.85 | 2.0M |
| 2026-07-07 | 2.01 | $1.90 | 3.0M |
| 2026-07-06 | 2.02 | $1.97 | 2.5M |
| 2026-07-02 | 2.02 | $1.98 | 6.5M |
| 2026-07-01 | 2.03 | $1.91 | 3.4M |
| 2026-06-30 | 2.04 | $1.87 | 1.8M |
| 2026-06-29 | 2.06 | $1.87 | 3.4M |
| 2026-06-26 | 2.08 | $1.91 | 2.4M |
| 2026-06-25 | 2.10 | $1.87 | 6.0M |
| 2026-06-24 | 2.12 | $1.79 | 6.8M |
| 2026-06-23 | 2.16 | $1.91 | 7.2M |
| 2026-06-22 | 2.18 | $2.02 | 4.8M |
| 2026-06-18 | 2.20 | $2.20 | 10.0M |
| 2026-06-17 | 2.20 | $2.20 | 2.1M |
| 2026-06-16 | 2.20 | $2.27 | 3.3M |
| 2026-06-15 | 2.19 | $2.23 | 3.9M |
| 2026-06-12 | 2.19 | $2.11 | 2.7M |
| 2026-06-11 | 2.19 | $2.04 | 3.6M |
| 2026-06-10 | 2.21 | $1.94 | 3.1M |
| 2026-06-09 | 2.24 | $2.05 | 2.3M |
| 2026-06-08 | 2.26 | $2.05 | 2.7M |
| 2026-06-05 | 2.28 | $2.03 | 4.1M |
| 2026-06-04 | 2.31 | $2.23 | 3.1M |
| 2026-06-03 | 2.32 | $2.15 | 3.8M |
| 2026-06-02 | 2.33 | $2.23 | 1.7M |
| 2026-06-01 | 2.34 | $2.25 | 3.2M |
| 2026-05-29 | 2.35 | $2.32 | 3.3M |
| 2026-05-28 | 2.36 | $2.26 | 2.7M |
| 2026-05-27 | 2.37 | $2.20 | 1.7M |
| 2026-05-26 | 2.39 | $2.30 | 1.5M |
| 2026-05-22 | 2.39 | $2.24 | 1.8M |
| 2026-05-21 | 2.41 | $2.23 | 2.2M |
| 2026-05-20 | 2.43 | $2.27 | 2.7M |
| 2026-05-19 | 2.45 | $2.25 | 3.6M |
| 2026-05-18 | 2.47 | $2.29 | 1.7M |
| 2026-05-15 | 2.49 | $2.32 | 3.3M |
| 2026-05-14 | 2.50 | $2.63 | 3.5M |
| 2026-05-13 | 2.49 | $2.61 | 3.8M |
| 2026-05-12 | 2.48 | $2.61 | 3.3M |
| 2026-05-11 | 2.46 | $2.66 | 2.5M |
| 2026-05-08 | 2.44 | $2.58 | 1.7M |
| 2026-05-07 | 2.43 | $2.53 | 4.0M |
| 2026-05-06 | 2.42 | $2.42 | 2.1M |
| 2026-05-05 | 2.42 | $2.28 | 1.8M |
| 2026-05-04 | 2.43 | $2.28 | 2.0M |
| 2026-05-01 | 2.45 | $2.32 | 1.4M |
| 2026-04-30 | 2.46 | $2.32 | 1.9M |
| 2026-04-29 | 2.48 | $2.23 | 2.5M |
| 2026-04-28 | 2.50 | $2.26 | 2.6M |
| 2026-04-27 | 2.53 | $2.34 | 2.2M |
| 2026-04-24 | 2.55 | $2.43 | 1.9M |
| 2026-04-23 | 2.56 | $2.44 | 2.4M |
| 2026-04-22 | 2.58 | $2.54 | 2.0M |
| 2026-04-21 | 2.58 | $2.48 | 5.4M |
| 2026-04-20 | 2.59 | $2.63 | 4.0M |
| 2026-04-17 | 2.59 | $2.59 | 2.4M |
| 2026-04-16 | 2.58 | $2.51 | 2.0M |
| 2026-04-15 | 2.59 | $2.59 | 2.9M |
| 2026-04-14 | 2.59 | $2.66 | 2.0M |
| 2026-04-13 | 2.59 | $2.66 | 2.6M |
| 2026-04-10 | 2.58 | $2.70 | 2.4M |
| 2026-04-09 | 2.56 | $2.65 | 2.6M |
| 2026-04-08 | 2.56 | $2.59 | 2.0M |
| 2026-04-07 | 2.55 | $2.52 | 2.2M |
| 2026-04-06 | 2.56 | $2.52 | 1.5M |
| 2026-04-02 | 2.56 | $2.56 | 2.7M |
| 2026-04-01 | 2.56 | $2.61 | 3.0M |
| 2026-03-31 | 2.55 | $2.51 | 4.6M |
| 2026-03-30 | 2.56 | $2.30 | 2.9M |
| 2026-03-27 | 2.59 | $2.28 | 2.5M |
| 2026-03-26 | 2.62 | $2.21 | 2.6M |
| 2026-03-25 | 2.66 | $2.31 | 2.6M |
| 2026-03-24 | 2.70 | $2.24 | 4.3M |
| 2026-03-23 | 2.75 | $2.27 | 5.8M |
| 2026-03-20 | 2.80 | $2.18 | 9.9M |
| 2026-03-19 | 2.86 | $2.28 | 4.7M |
| 2026-03-18 | 2.92 | $2.42 | 4.9M |
| 2026-03-17 | 2.97 | $2.59 | 3.1M |
| 2026-03-16 | 3.02 | $2.61 | 5.0M |
| 2026-03-13 | 3.06 | $2.56 | 10.0M |
| 2026-03-12 | 3.11 | $2.91 | 3.0M |
| 2026-03-11 | 3.13 | $3.07 | 3.6M |
| 2026-03-10 | 3.14 | $3.13 | 2.8M |
| 2026-03-09 | 3.14 | $3.14 | 2.9M |
| 2026-03-06 | 3.14 | $3.16 | 3.0M |
| 2026-03-05 | 3.14 | $3.19 | 5.2M |
| 2026-03-04 | 3.13 | $3.30 | 2.3M |
| 2026-03-03 | 3.11 | $3.24 | 4.3M |
| 2026-03-02 | 3.10 | $3.57 | 7.4M |
| 2026-02-27 | 3.05 | $3.52 | 4.2M |
| 2026-02-26 | 3.00 | $3.41 | 3.9M |
| 2026-02-25 | 2.96 | $3.30 | 7.2M |
| 2026-02-24 | 2.92 | $3.20 | 2.3M |
| 2026-02-23 | 2.89 | $3.12 | 4.7M |
| 2026-02-20 | 2.87 | $3.07 | 3.4M |
| 2026-02-19 | 2.85 | $3.01 | 3.4M |
| 2026-02-18 | 2.83 | $2.80 | 2.3M |
| 2026-02-17 | 2.83 | $2.78 | 3.6M |
| 2026-02-13 | 2.84 | $3.02 | 5.1M |
| 2026-02-12 | 2.82 | $2.73 | 4.9M |
| 2026-02-11 | 2.83 | $3.14 | 5.7M |
| 2026-02-10 | 2.79 | $2.94 | 2.8M |
| 2026-02-09 | 2.78 | $2.82 | 3.0M |
| 2026-02-06 | 2.78 | $2.62 | 2.5M |
| 2026-02-05 | 2.79 | $2.43 | 5.5M |
| 2026-02-04 | 2.83 | $2.70 | 6.2M |
| 2026-02-03 | 2.84 | $2.73 | 4.9M |
| 2026-02-02 | 2.86 | $2.67 | 2.6M |
| 2026-01-30 | 2.87 | $2.66 | 5.5M |
| 2026-01-29 | 2.90 | $3.13 | 4.8M |
| 2026-01-28 | 2.87 | $3.16 | 3.7M |
| 2026-01-27 | 2.84 | $3.09 | 2.7M |
| 2026-01-26 | 2.82 | $3.10 | 4.4M |
| 2026-01-23 | 2.79 | $3.09 | 3.5M |
| 2026-01-22 | 2.76 | $3.07 | 3.2M |
| 2026-01-21 | 2.72 | $2.87 | 3.9M |
| 2026-01-20 | 2.71 | $3.00 | 4.1M |
| 2026-01-16 | 2.68 | $2.78 | 1.5M |
| 2026-01-15 | 2.66 | $2.80 | 4.8M |
| 2026-01-14 | 2.65 | $2.93 | 3.4M |
| 2026-01-13 | 2.62 | $2.86 | 2.4M |
| 2026-01-12 | 2.60 | $2.84 | 3.5M |
| 2026-01-09 | 2.57 | $2.66 | 1.6M |
| 2026-01-08 | 2.56 | $2.65 | 1.7M |
| 2026-01-07 | 2.55 | $2.64 | 2.2M |
| 2026-01-06 | 2.54 | $2.70 | 2.9M |
| 2026-01-05 | 2.52 | $2.58 | 2.5M |
| 2026-01-02 | 2.52 | $2.56 | 3.0M |
| 2025-12-31 | 2.51 | $2.53 | 1.7M |
| 2025-12-30 | 2.51 | $2.59 | 3.0M |
| 2025-12-29 | 2.50 | $2.51 | 2.9M |
| 2025-12-26 | 2.50 | $2.72 | 1.6M |
| 2025-12-24 | 2.48 | $2.66 | 1.1M |
| 2025-12-23 | 2.46 | $2.71 | 2.0M |
| 2025-12-22 | 2.44 | $2.69 | 2.3M |
| 2025-12-19 | 2.41 | $2.56 | 2.1M |
| 2025-12-18 | 2.39 | $2.43 | 1.4M |
| 2025-12-17 | 2.39 | $2.45 | 1.2M |
| 2025-12-16 | 2.38 | $2.42 | 1.8M |
| 2025-12-15 | 2.38 | $2.48 | 2.4M |
| 2025-12-12 | 2.37 | $2.58 | 5.2M |
| 2025-12-11 | 2.35 | $2.50 | 3.0M |
| 2025-12-10 | 2.33 | $2.38 | 1.8M |
| 2025-12-09 | 2.33 | $2.39 | 1.8M |
| 2025-12-08 | 2.32 | $2.29 | 1.6M |
| 2025-12-05 | 2.32 | $2.39 | 2.3M |
| 2025-12-04 | 2.32 | $2.35 | 1.2M |
| 2025-12-03 | 2.31 | $2.34 | 2.4M |
| 2025-12-02 | 2.31 | $2.39 | 2.0M |
| 2025-12-01 | 2.30 | $2.42 | 3.5M |
| 2025-11-28 | 2.29 | $2.43 | 5.3M |
| 2025-11-26 | 2.27 | $2.36 | 2.7M |
| 2025-11-25 | 2.26 | $2.28 | 2.8M |
| 2025-11-24 | 2.26 | $2.19 | 2.9M |
| 2025-11-21 | 2.27 | $2.01 | 2.0M |
| 2025-11-20 | 2.30 | $2.05 | 4.0M |
| 2025-11-19 | 2.32 | $2.20 | 3.1M |
| 2025-11-18 | 2.34 | $2.15 | 2.8M |
| 2025-11-17 | 2.36 | $2.15 | 3.9M |
| 2025-11-14 | 2.38 | $2.18 | 1.8M |
| 2025-11-13 | 2.40 | $2.29 | 2.3M |
| 2025-11-12 | 2.41 | $2.34 | 2.1M |
| 2025-11-11 | 2.42 | $2.24 | 1.8M |
| 2025-11-10 | 2.44 | $2.24 | 3.0M |
| 2025-11-07 | 2.46 | $2.04 | 5.6M |
| 2025-11-06 | 2.50 | $2.34 | 3.3M |
| 2025-11-05 | 2.52 | $2.37 | 1.3M |
| 2025-11-04 | 2.54 | $2.30 | 3.6M |
| 2025-11-03 | 2.56 | $2.35 | 1.5M |
| 2025-10-31 | 2.58 | $2.39 | 2.3M |
| 2025-10-30 | 2.60 | $2.48 | 2.6M |
| 2025-10-29 | 2.62 | $2.42 | 2.1M |
| 2025-10-28 | 2.64 | $2.48 | 2.9M |
| 2025-10-27 | 2.66 | $2.48 | 3.8M |
| 2025-10-24 | 2.67 | $2.71 | 2.0M |
| 2025-10-23 | 2.67 | $2.73 | 2.4M |
| 2025-10-22 | 2.66 | $2.64 | 2.4M |
| 2025-10-21 | 2.67 | $2.59 | 3.7M |
| 2025-10-20 | 2.67 | $2.96 | 2.9M |
| 2025-10-17 | 2.64 | $2.88 | 5.2M |
| 2025-10-16 | 2.62 | $3.05 | 4.7M |
| 2025-10-15 | 2.57 | $3.03 | 4.2M |
| 2025-10-14 | 2.53 | $2.80 | 2.1M |
| 2025-10-13 | 2.50 | $2.82 | 2.1M |
| 2025-10-10 | 2.46 | $2.73 | 4.0M |
| 2025-10-09 | 2.43 | $2.75 | 5.0M |
| 2025-10-08 | 2.40 | $2.83 | 7.6M |
| 2025-10-07 | 2.36 | $2.56 | 3.6M |
| 2025-10-06 | 2.33 | $2.52 | 4.4M |
| 2025-10-03 | 2.31 | $2.51 | 3.8M |
| 2025-10-02 | 2.29 | $2.35 | 3.7M |
| 2025-10-01 | 2.29 | $2.24 | 3.5M |
| 2025-09-30 | 2.29 | $2.19 | 3.6M |
| 2025-09-29 | 2.30 | $2.24 | 3.0M |
| 2025-09-26 | 2.31 | $2.26 | 3.8M |
| 2025-09-25 | 2.32 | $2.17 | 2.3M |
| 2025-09-24 | 2.33 | $2.20 | 2.6M |
| 2025-09-23 | 2.34 | $2.24 | 7.0M |
| 2025-09-22 | 2.36 | $2.52 | 3.6M |
| 2025-09-19 | 2.34 | $2.52 | 2.8M |
| 2025-09-18 | 2.32 | $2.36 | 1.5M |
| 2025-09-17 | 2.31 | $2.44 | 1.3M |
| 2025-09-16 | 2.30 | $2.51 | 2.2M |
| 2025-09-15 | 2.28 | $2.55 | 2.2M |
| 2025-09-12 | 2.25 | $2.53 | 1.6M |
| 2025-09-11 | 2.22 | $2.49 | 2.3M |
| 2025-09-10 | 2.19 | $2.38 | 6.1M |
| 2025-09-09 | 2.17 | $2.56 | 2.5M |
| 2025-09-08 | 2.13 | $2.62 | 3.7M |
| 2025-09-05 | 2.08 | $2.54 | 3.5M |
| 2025-09-04 | 2.03 | $2.38 | 3.2M |
| 2025-09-03 | 2.00 | $2.49 | 7.1M |
| 2025-09-02 | 1.94 | $2.31 | 7.6M |
| 2025-08-29 | 1.91 | $2.17 | 5.5M |
| 2025-08-28 | 1.88 | $2.12 | 3.1M |
| 2025-08-27 | 1.85 | $2.13 | 2.0M |
| 2025-08-26 | 1.82 | $2.14 | 2.5M |
| 2025-08-25 | 1.79 | $2.11 | 3.7M |
| 2025-08-22 | 1.76 | $2.11 | 3.5M |
| 2025-08-21 | 1.72 | $2.10 | 4.0M |
| 2025-08-20 | 1.68 | $1.99 | 2.2M |
| 2025-08-19 | 1.65 | $2.01 | 3.5M |
| 2025-08-18 | 1.61 | $2.09 | 5.0M |
| 2025-08-15 | 1.56 | $2.04 | 3.4M |
| 2025-08-14 | 1.51 | $1.94 | 5.6M |
| 2025-08-13 | 1.46 | $1.58 | 1.1M |
| 2025-08-12 | 1.45 | $1.56 | 1.5M |
| 2025-08-11 | 1.44 | $1.54 | 1.3M |
| 2025-08-08 | 1.43 | $1.52 | 1.4M |
| 2025-08-07 | 1.42 | $1.50 | 2.3M |
| 2025-08-06 | 1.41 | $1.47 | 881323 |
| 2025-08-05 | 1.40 | $1.45 | 625300 |
| 2025-08-04 | 1.40 | $1.44 | 480200 |
| 2025-08-01 | 1.40 | $1.36 | 1.1M |
| 2025-07-31 | 1.40 | $1.33 | 711142 |
| 2025-07-30 | 1.41 | $1.29 | 1.9M |
| 2025-07-29 | 1.42 | $1.40 | 1.6M |
| 2025-07-28 | 1.42 | $1.44 | 814807 |
| 2025-07-25 | 1.42 | $1.50 | 1.5M |
| 2025-07-24 | 1.41 | $1.50 | 596734 |
| 2025-07-23 | 1.40 | $1.51 | 721803 |
| 2025-07-22 | 1.39 | $1.52 | 1.3M |
| 2025-07-21 | 1.37 | $1.49 | 2.4M |
| 2025-07-18 | 1.36 | $1.35 | 795949 |
| 2025-07-17 | 1.36 | $1.37 | 912910 |
| 2025-07-16 | 1.36 | $1.38 | 1.8M |
| 2025-07-15 | 1.36 | $1.44 | 1.1M |
| 2025-07-14 | 1.35 | $1.40 | 1.2M |
| 2025-07-11 | 1.35 | $1.37 | 1.4M |
| 2025-07-10 | 1.35 | $1.32 | 560620 |
| 2025-07-09 | 1.35 | $1.34 | 662300 |
| 2025-07-08 | 1.35 | $1.33 | 815054 |
| 2025-07-07 | 1.35 | $1.34 | 691704 |
| 2025-07-03 | 1.35 | $1.32 | 817206 |
| 2025-07-02 | 1.36 | $1.32 | 1.8M |
| 2025-07-01 | 1.36 | $1.30 | 1.3M |
| 2025-06-30 | 1.37 | $1.27 | 1.2M |
| 2025-06-27 | 1.38 | $1.23 | 632528 |
| 2025-06-26 | 1.39 | $1.29 | 1.7M |
| 2025-06-25 | 1.40 | $1.30 | 1.5M |
| 2025-06-24 | 1.41 | $1.36 | 2.1M |
| 2025-06-23 | 1.42 | $1.41 | 839100 |
| 2025-06-20 | 1.42 | $1.34 | 1.1M |
| 2025-06-18 | 1.43 | $1.38 | 802779 |
| 2025-06-17 | 1.43 | $1.40 | 1.2M |
| 2025-06-16 | 1.43 | $1.40 | 2.4M |
| 2025-06-13 | 1.44 | $1.51 | 986944 |
| 2025-06-12 | 1.43 | $1.53 | 1.6M |
| 2025-06-11 | 1.42 | $1.42 | 11.4M |
| 2025-06-10 | 1.42 | $1.42 | 642306 |
| 2025-06-09 | 1.42 | $1.45 | 778805 |
| 2025-06-06 | 1.42 | $1.45 | 976612 |
| 2025-06-05 | 1.41 | $1.46 | 1.8M |
| 2025-06-04 | 1.41 | $1.50 | 734300 |
| 2025-06-03 | 1.40 | $1.50 | 728442 |
| 2025-06-02 | 1.39 | $1.44 | 2.1M |
| 2025-05-30 | 1.38 | $1.34 | 281459 |
| 2025-05-29 | 1.39 | $1.38 | 1.7M |
| 2025-05-28 | 1.39 | $1.40 | 461514 |
| 2025-05-27 | 1.39 | $1.37 | 642200 |
| 2025-05-23 | 1.39 | $1.41 | 866900 |
| 2025-05-22 | 1.38 | $1.37 | 441302 |
| 2025-05-21 | 1.39 | $1.38 | 600016 |
| 2025-05-20 | 1.39 | $1.38 | 562639 |
| 2025-05-19 | 1.39 | $1.29 | 695240 |
| 2025-05-16 | 1.40 | $1.28 | 787146 |
| 2025-05-15 | 1.41 | $1.26 | 1.9M |
| 2025-05-14 | 1.43 | $1.44 | 1.0M |
| 2025-05-13 | 1.42 | $1.54 | 770870 |
| 2025-05-12 | 1.41 | $1.57 | 1.6M |
| 2025-05-09 | 1.40 | $1.62 | 1.1M |
| 2025-05-08 | 1.37 | $1.48 | 897810 |
| 2025-05-07 | 1.36 | $1.57 | 1.4M |
| 2025-05-06 | 1.34 | $1.65 | 3.6M |
| 2025-05-05 | 1.31 | $1.34 | 1.4M |
| 2025-05-02 | 1.30 | $1.30 | 235600 |
| 2025-05-01 | 1.30 | $1.32 | 404862 |
| 2025-04-30 | 1.30 | $1.33 | 413326 |
| 2025-04-29 | 1.30 | $1.33 | 514842 |
| 2025-04-28 | 1.29 | $1.36 | 511700 |
| 2025-04-25 | 1.29 | $1.33 | 747344 |
| 2025-04-24 | 1.28 | $1.36 | 994700 |
| 2025-04-23 | 1.28 | $1.29 | 1.2M |
| 2025-04-22 | 1.27 | $1.35 | 1.2M |
| 2025-04-21 | 1.27 | $1.40 | 1.1M |
| 2025-04-17 | 1.25 | $1.34 | 1.3M |
| 2025-04-16 | 1.24 | $1.41 | 1.3M |
| 2025-04-15 | 1.22 | $1.32 | 1.0M |
| 2025-04-14 | 1.21 | $1.37 | 1.1M |
| 2025-04-11 | 1.20 | $1.31 | 2.1M |
| 2025-04-10 | 1.19 | $1.22 | 1.5M |
| 2025-04-09 | 1.18 | $1.16 | 1.9M |
| 2025-04-08 | 1.19 | $1.03 | 1.7M |
| 2025-04-07 | 1.20 | $1.07 | 828700 |
| 2025-04-04 | 1.22 | $1.06 | 1.1M |
| 2025-04-03 | 1.23 | $1.18 | 812342 |
| 2025-04-02 | 1.24 | $1.15 | 607640 |
| 2025-04-01 | 1.25 | $1.16 | 967025 |
| 2025-03-31 | 1.26 | $1.24 | 821500 |
| 2025-03-28 | 1.26 | $1.23 | 810023 |
| 2025-03-27 | 1.26 | $1.26 | 735201 |
| 2025-03-26 | 1.26 | $1.25 | 932070 |
| 2025-03-25 | 1.26 | $1.24 | 551417 |
| 2025-03-24 | 1.26 | $1.24 | 574600 |
| 2025-03-21 | 1.27 | $1.25 | 690000 |
| 2025-03-20 | 1.27 | $1.31 | 386100 |
| 2025-03-19 | 1.26 | $1.34 | 860313 |
| 2025-03-18 | 1.26 | $1.25 | 1.5M |
| 2025-03-17 | 1.26 | $1.40 | 496001 |
| 2025-03-14 | 1.24 | $1.35 | 592700 |
| 2025-03-13 | 1.23 | $1.34 | 2.0M |
| 2025-03-12 | 1.22 | $1.25 | 584800 |
| 2025-03-11 | 1.22 | $1.23 | 980127 |
| 2025-03-10 | 1.22 | $1.16 | 1.9M |
| 2025-03-07 | 1.22 | $1.25 | 861600 |
| 2025-03-06 | 1.22 | $1.24 | 1.1M |
| 2025-03-05 | 1.22 | $1.22 | 621732 |
| 2025-03-04 | 1.22 | $1.16 | 848040 |
| 2025-03-03 | 1.22 | $1.15 | 513500 |
| 2025-02-28 | 1.23 | $1.13 | 612197 |
| 2025-02-27 | 1.24 | $1.17 | 569300 |
| 2025-02-26 | 1.25 | $1.26 | 603828 |
| 2025-02-25 | 1.25 | $1.22 | 341012 |
| 2025-02-24 | 1.25 | $1.28 | 551417 |
| 2025-02-21 | 1.24 | $1.29 | 1.9M |
| 2025-02-20 | 1.24 | $1.32 | 765545 |
| 2025-02-19 | 1.23 | $1.28 | 152800 |
| 2025-02-18 | 1.23 | $1.27 | 359256 |
| 2025-02-14 | 1.22 | $1.26 | 805269 |
| 2025-02-13 | 1.22 | $1.32 | 674150 |
| 2025-02-12 | 1.21 | $1.29 | 346500 |
| 2025-02-11 | 1.20 | $1.25 | 553031 |
| 2025-02-10 | 1.19 | $1.26 | 1.7M |
| 2025-02-07 | 1.19 | $1.19 | 547601 |
| 2025-02-06 | 1.18 | $1.19 | 793426 |
| 2025-02-05 | 1.18 | $1.22 | 880700 |
| 2025-02-04 | 1.18 | $1.16 | 489800 |
| 2025-02-03 | 1.18 | $1.14 | 647862 |
| 2025-01-31 | 1.19 | $1.12 | 570200 |
| 2025-01-30 | 1.19 | $1.14 | 2.0M |
| 2025-01-29 | 1.20 | $1.18 | 1.6M |
| 2025-01-28 | 1.20 | $1.17 | 791600 |
| 2025-01-27 | 1.21 | $1.14 | 637568 |
| 2025-01-24 | 1.21 | $1.17 | 353748 |
| 2025-01-23 | 1.22 | $1.17 | 586900 |
| 2025-01-22 | 1.22 | $1.17 | 593402 |
| 2025-01-21 | 1.23 | $1.13 | 1.7M |
| 2025-01-17 | 1.24 | $1.09 | 943819 |
| 2025-01-16 | 1.25 | $1.12 | 1.4M |
| 2025-01-15 | 1.27 | $1.16 | 1.4M |
| 2025-01-14 | 1.28 | $1.24 | 2.0M |
| 2025-01-13 | 1.28 | $1.25 | 484061 |
| 2025-01-10 | 1.28 | $1.25 | 775100 |
| 2025-01-08 | 1.29 | $1.27 | 402871 |
| 2025-01-07 | 1.29 | $1.28 | 352500 |
| 2025-01-06 | 1.29 | $1.27 | 424956 |
| 2025-01-03 | 1.29 | $1.30 | 240322 |
| 2025-01-02 | 1.29 | $1.31 | 771200 |
| 2024-12-31 | 1.29 | $1.23 | 471295 |
| 2024-12-30 | 1.30 | $1.22 | 421600 |
| 2024-12-27 | 1.31 | $1.26 | 269400 |
| 2024-12-26 | 1.31 | $1.25 | 389667 |
| 2024-12-24 | 1.32 | $1.26 | 82205 |
| 2024-12-23 | 1.32 | $1.23 | 183900 |
| 2024-12-20 | 1.33 | $1.22 | 426248 |
| 2024-12-19 | 1.34 | $1.24 | 452683 |
| 2024-12-18 | 1.35 | $1.20 | 578700 |
| 2024-12-17 | 1.37 | $1.27 | 559295 |
| 2024-12-16 | 1.38 | $1.30 | 716227 |
| 2024-12-13 | 1.39 | $1.33 | 435000 |
| 2024-12-12 | 1.40 | $1.31 | 516202 |
| 2024-12-11 | 1.41 | $1.38 | 647800 |
| 2024-12-10 | 1.41 | $1.34 | 525853 |
| 2024-12-09 | 1.41 | $1.32 | 810600 |
| 2024-12-06 | 1.42 | $1.31 | 317350 |
| 2024-12-05 | 1.44 | $1.34 | 334088 |
| 2024-12-04 | 1.45 | $1.37 | 243532 |
| 2024-12-03 | 1.46 | $1.40 | 389507 |
| 2024-12-02 | 1.46 | $1.33 | 600089 |
| 2024-11-29 | 1.47 | $1.41 | 420109 |
| 2024-11-27 | 1.48 | $1.44 | 347237 |
| 2024-11-26 | 1.49 | $1.40 | 553758 |
| 2024-11-25 | 1.50 | $1.44 | 1.1M |
| 2024-11-22 | 1.50 | $1.49 | 481200 |
| 2024-11-21 | 1.50 | $1.39 | 781100 |
| 2024-11-20 | 1.51 | $1.42 | 389300 |
| 2024-11-19 | 1.52 | $1.44 | 696036 |
| 2024-11-18 | 1.53 | $1.48 | 552601 |
| 2024-11-15 | 1.54 | $1.41 | 454488 |
| 2024-11-14 | 1.55 | $1.47 | 297300 |
| 2024-11-13 | 1.56 | $1.45 | 1.3M |
| 2024-11-12 | 1.57 | $1.43 | 882027 |
| 2024-11-11 | 1.59 | $1.40 | 1.5M |
| 2024-11-08 | 1.61 | $1.47 | 1.5M |
| 2024-11-07 | 1.62 | $1.59 | 689259 |
| 2024-11-06 | 1.62 | $1.59 | 420997 |
| 2024-11-05 | 1.63 | $1.62 | 509930 |
| 2024-11-04 | 1.63 | $1.64 | 746628 |
| 2024-11-01 | 1.63 | $1.69 | 327000 |
| 2024-10-31 | 1.62 | $1.71 | 571614 |
| 2024-10-30 | 1.61 | $1.79 | 550943 |
| 2024-10-29 | 1.59 | $1.78 | 898200 |
| 2024-10-28 | 1.57 | $1.74 | 1.4M |
| 2024-10-25 | 1.56 | $1.76 | 707300 |
| 2024-10-24 | 1.53 | $1.81 | 846810 |
| 2024-10-23 | 1.51 | $1.75 | 1.3M |
| 2024-10-22 | 1.48 | $1.70 | 1.0M |
| 2024-10-21 | 1.46 | $1.66 | 2.3M |
| 2024-10-18 | 1.44 | $1.48 | 2.3M |
| 2024-10-17 | 1.43 | $1.41 | 569178 |
| 2024-10-16 | 1.43 | $1.45 | 351937 |
| 2024-10-15 | 1.43 | $1.45 | 765525 |
| 2024-10-14 | 1.43 | $1.44 | 317100 |
| 2024-10-11 | 1.43 | $1.43 | 542010 |
| 2024-10-10 | 1.43 | $1.40 | 580123 |
| 2024-10-09 | 1.43 | $1.35 | 629200 |
| 2024-10-08 | 1.44 | $1.35 | 401000 |
| 2024-10-07 | 1.45 | $1.38 | 382872 |
| 2024-10-04 | 1.45 | $1.41 | 542240 |
| 2024-10-03 | 1.46 | $1.40 | 446913 |
| 2024-10-02 | 1.47 | $1.45 | 633236 |
| 2024-10-01 | 1.47 | $1.44 | 601506 |
| 2024-09-30 | 1.47 | $1.42 | 639600 |
| 2024-09-27 | 1.48 | $1.43 | 503991 |
| 2024-09-26 | 1.48 | $1.48 | 871131 |
| 2024-09-25 | 1.48 | $1.52 | 665600 |
| 2024-09-24 | 1.48 | $1.49 | 805700 |
| 2024-09-23 | 1.47 | $1.45 | 581647 |
| 2024-09-20 | 1.48 | $1.49 | 901600 |
| 2024-09-19 | 1.48 | $1.47 | 546764 |
| 2024-09-18 | 1.48 | $1.47 | 602539 |
| 2024-09-17 | 1.48 | $1.50 | 516446 |
| 2024-09-16 | 1.47 | $1.51 | 372144 |
| 2024-09-13 | 1.47 | $1.53 | 570513 |
| 2024-09-12 | 1.46 | $1.51 | 881157 |
| 2024-09-11 | 1.46 | $1.41 | 399103 |
| 2024-09-10 | 1.46 | $1.38 | 536605 |
| 2024-09-09 | 1.47 | $1.32 | 323661 |
| 2024-09-06 | 1.49 | $1.31 | 625300 |
| 2024-09-05 | 1.51 | $1.34 | 579200 |
| 2024-09-04 | 1.53 | $1.37 | 611238 |
| 2024-09-03 | 1.54 | $1.40 | 912500 |
| 2024-08-30 | 1.56 | $1.46 | 387047 |
| 2024-08-29 | 1.57 | $1.54 | 540736 |
| 2024-08-28 | 1.57 | $1.54 | 696611 |
| 2024-08-27 | 1.57 | $1.56 | 479100 |
| 2024-08-26 | 1.58 | $1.57 | 385208 |
| 2024-08-23 | 1.58 | $1.60 | 1.1M |
| 2024-08-22 | 1.57 | $1.57 | 714570 |
| 2024-08-21 | 1.57 | $1.60 | 635100 |
| 2024-08-20 | 1.57 | $1.64 | 1.6M |
| 2024-08-19 | 1.56 | $1.54 | 1.2M |
| 2024-08-16 | 1.57 | $1.42 | 996424 |
| 2024-08-15 | 1.58 | $1.44 | 1.0M |
| 2024-08-14 | 1.60 | $1.45 | 1.6M |
| 2024-08-13 | 1.61 | $1.37 | 949938 |
| 2024-08-12 | 1.64 | $1.33 | 1.5M |
| 2024-08-09 | 1.67 | $1.34 | 3.3M |
| 2024-08-08 | 1.70 | $1.57 | 771600 |
| 2024-08-07 | 1.72 | $1.56 | 1.6M |
| 2024-08-06 | 1.73 | $1.56 | 363360 |
| 2024-08-05 | 1.75 | $1.60 | 1.4M |
| 2024-08-02 | 1.77 | $1.69 | 1.3M |
| 2024-08-01 | 1.78 | $1.75 | 810618 |
| 2024-07-31 | 1.78 | $1.82 | 801545 |
| 2024-07-30 | 1.78 | $1.74 | 481905 |
| 2024-07-29 | 1.78 | $1.75 | 701396 |
| 2024-07-26 | 1.78 | $1.78 | 854521 |
| 2024-07-25 | 1.78 | $1.74 | 1.2M |
| 2024-07-24 | 1.79 | $1.76 | 1.2M |
| 2024-07-23 | 1.79 | $1.78 | 1.0M |
| 2024-07-22 | 1.79 | $1.76 | 1.2M |
| 2024-07-19 | 1.80 | $1.79 | 988073 |
| 2024-07-18 | 1.80 | $1.86 | 1.2M |
| 2024-07-17 | 1.79 | $1.89 | 1.7M |
| 2024-07-16 | 1.78 | $1.96 | 2.1M |
| 2024-07-15 | 1.76 | $1.89 | 1.3M |
| 2024-07-12 | 1.75 | $1.82 | 1.4M |
| 2024-07-11 | 1.74 | $1.83 | 1.5M |
| 2024-07-10 | 1.73 | $1.79 | 659277 |
| 2024-07-09 | 1.72 | $1.79 | 1.2M |
| 2024-07-08 | 1.72 | $1.79 | 1.7M |
| 2024-07-05 | 1.71 | $1.85 | 1.2M |
| 2024-07-03 | 1.69 | $1.77 | 1.1M |
| 2024-07-02 | 1.69 | $1.71 | 721806 |
| 2024-07-01 | 1.68 | $1.73 | 860273 |
| 2024-06-28 | 1.68 | $1.72 | 638532 |
| 2024-06-27 | 1.67 | $1.72 | 686004 |
| 2024-06-26 | 1.67 | $1.73 | 965238 |
| 2024-06-25 | 1.66 | $1.70 | 614983 |
| 2024-06-24 | 1.66 | $1.74 | 1.0M |
| 2024-06-21 | 1.65 | $1.64 | 1.1M |
| 2024-06-20 | 1.65 | $1.72 | 1.2M |
| 2024-06-18 | 1.64 | $1.59 | 981820 |
| 2024-06-17 | 1.65 | $1.56 | 979841 |
| 2024-06-14 | 1.66 | $1.56 | 537386 |
| 2024-06-13 | 1.67 | $1.53 | 1.2M |
| 2024-06-12 | 1.69 | $1.59 | 1.1M |
| 2024-06-11 | 1.70 | $1.56 | 768704 |
| 2024-06-10 | 1.71 | $1.62 | 780078 |
| 2024-06-07 | 1.72 | $1.57 | 2.2M |
| 2024-06-06 | 1.73 | $1.71 | 535354 |
| 2024-06-05 | 1.74 | $1.68 | 1.2M |
| 2024-06-04 | 1.74 | $1.68 | 2.0M |
| 2024-06-03 | 1.75 | $1.77 | 868712 |
| 2024-05-31 | 1.75 | $1.84 | 1.1M |
| 2024-05-30 | 1.74 | $1.82 | 1.3M |
| 2024-05-29 | 1.73 | $1.80 | 1.2M |
| 2024-05-28 | 1.72 | $1.84 | 2.2M |
| 2024-05-24 | 1.71 | $1.83 | 1.9M |
| 2024-05-23 | 1.70 | $1.78 | 1.5M |
| 2024-05-22 | 1.69 | $1.79 | 1.5M |
| 2024-05-21 | 1.68 | $1.84 | 2.6M |
| 2024-05-20 | 1.66 | $1.77 | 2.4M |
| 2024-05-17 | 1.65 | $1.69 | 1.6M |
| 2024-05-16 | 1.64 | $1.64 | 2.1M |
| 2024-05-15 | 1.64 | $1.73 | 1.2M |
| 2024-05-14 | 1.63 | $1.71 | 874439 |
| 2024-05-13 | 1.63 | $1.72 | 1.2M |
| 2024-05-10 | 1.62 | $1.78 | 1.8M |
| 2024-05-09 | 1.60 | $1.71 | 1.6M |
| 2024-05-08 | 1.59 | $1.75 | 1.6M |
| 2024-05-07 | 1.57 | $1.75 | 2.8M |
| 2024-05-06 | 1.55 | $1.76 | 1.9M |
| 2024-05-03 | 1.53 | $1.65 | 2.8M |
| 2024-05-02 | 1.52 | $1.68 | 2.2M |
| 2024-05-01 | 1.50 | $1.70 | 1.9M |
| 2024-04-30 | 1.48 | $1.60 | 2.7M |
| 2024-04-29 | 1.47 | $1.65 | 4.0M |
| 2024-04-26 | 1.45 | $1.58 | 1.2M |
| 2024-04-25 | 1.43 | $1.51 | 1.2M |
| 2024-04-24 | 1.43 | $1.43 | 1.0M |
| 2024-04-23 | 1.43 | $1.47 | 1.1M |
| 2024-04-22 | 1.42 | $1.46 | 1.6M |
| 2024-04-19 | 1.42 | $1.48 | 960250 |
| 2024-04-18 | 1.41 | $1.50 | 1.0M |
| 2024-04-17 | 1.40 | $1.50 | 2.0M |
| 2024-04-16 | 1.39 | $1.45 | 1.7M |
| 2024-04-15 | 1.39 | $1.41 | 4.4M |
| 2024-04-12 | 1.38 | $1.42 | 3.3M |
| 2024-04-11 | 1.38 | $1.54 | 1.2M |
| 2024-04-10 | 1.36 | $1.52 | 2.0M |
| 2024-04-09 | 1.35 | $1.53 | 1.0M |
| 2024-04-08 | 1.33 | $1.49 | 1.7M |
| 2024-04-05 | 1.31 | $1.55 | 1.8M |
| 2024-04-04 | 1.28 | $1.49 | 1.6M |
| 2024-04-03 | 1.26 | $1.52 | 2.1M |
| 2024-04-02 | 1.24 | $1.50 | 2.0M |
| 2024-04-01 | 1.21 | $1.38 | 2.7M |
| 2024-03-28 | 1.19 | $1.40 | 1.4M |
| 2024-03-27 | 1.17 | $1.31 | 897046 |
| 2024-03-26 | 1.15 | $1.30 | 1.1M |
| 2024-03-25 | 1.14 | $1.35 | 1.8M |
| 2024-03-22 | 1.11 | $1.17 | 516799 |
| 2024-03-21 | 1.11 | $1.21 | 899287 |
| 2024-03-20 | 1.10 | $1.15 | 361134 |
| 2024-03-19 | 1.09 | $1.11 | 260148 |
| 2024-03-18 | 1.09 | $1.13 | 419472 |
| 2024-03-15 | 1.09 | $1.20 | 689218 |
| 2024-03-14 | 1.07 | $1.19 | 389420 |
| 2024-03-13 | 1.06 | $1.23 | 935333 |
| 2024-03-12 | 1.04 | $1.17 | 701012 |
| 2024-03-11 | 1.03 | $1.19 | 785166 |
| 2024-03-08 | 1.01 | $1.15 | 757235 |
| 2024-03-07 | 1.00 | $1.11 | 641696 |
| 2024-03-06 | 0.99 | $1.13 | 693650 |
| 2024-03-05 | 0.97 | $1.12 | 749142 |
| 2024-03-04 | 0.96 | $1.14 | 1.3M |
| 2024-03-01 | 0.94 | $1.04 | 566947 |
| 2024-02-29 | 0.93 | $0.95 | 205463 |
| 2024-02-28 | 0.92 | $0.94 | 247015 |
| 2024-02-27 | 0.92 | $0.92 | 471768 |
| 2024-02-26 | 0.92 | $0.89 | 127123 |
| 2024-02-23 | 0.92 | $0.90 | 331183 |
| 2024-02-22 | 0.93 | $0.93 | 441590 |
| 2024-02-21 | 0.93 | $1.00 | 301922 |
| 2024-02-20 | 0.92 | $1.00 | 757396 |
| 2024-02-16 | 0.91 | $0.91 | 736635 |
| 2024-02-15 | 0.91 | $0.92 | 347875 |
| 2024-02-14 | 0.91 | $0.90 | 224691 |
| 2024-02-13 | 0.91 | $0.93 | 245772 |
| 2024-02-12 | 0.91 | $0.93 | 307728 |
| 2024-02-09 | 0.91 | $0.95 | 170193 |
| 2024-02-08 | 0.90 | $0.89 | 256497 |
| 2024-02-07 | 0.90 | $0.89 | 93112 |
| 2024-02-06 | 0.90 | $0.89 | 423462 |
| 2024-02-05 | 0.90 | $0.88 | 153729 |
| 2024-02-02 | 0.91 | $0.93 | 189574 |
| 2024-02-01 | 0.91 | $0.96 | 274806 |
| 2024-01-31 | 0.90 | $0.87 | 162562 |
| 2024-01-30 | 0.90 | $0.88 | 152117 |
| 2024-01-29 | 0.91 | $0.90 | 267637 |
| 2024-01-26 | 0.91 | $0.90 | 76297 |
| 2024-01-25 | 0.91 | $0.94 | 205318 |
| 2024-01-24 | 0.90 | $0.88 | 133115 |
| 2024-01-23 | 0.91 | $0.90 | 184517 |
| 2024-01-22 | 0.91 | $0.88 | 178337 |
| 2024-01-19 | 0.91 | $0.87 | 335727 |
| 2024-01-18 | 0.91 | $0.94 | 569369 |
| 2024-01-17 | 0.91 | $0.96 | 611223 |
| 2024-01-16 | 0.91 | $1.02 | 510626 |
| 2024-01-12 | 0.89 | $1.04 | 340890 |
| 2024-01-11 | 0.88 | $0.97 | 360816 |
| 2024-01-10 | 0.87 | $1.00 | 283189 |
| 2024-01-09 | 0.86 | $1.00 | 674331 |
| 2024-01-08 | 0.84 | $1.05 | 1.0M |
| 2024-01-05 | 0.82 | $0.98 | 394604 |
| 2024-01-04 | 0.80 | $0.92 | 204038 |
| 2024-01-03 | 0.79 | $0.90 | 282312 |
| 2024-01-02 | 0.78 | $0.94 | 285669 |
| 2023-12-29 | 0.76 | $0.94 | 558603 |
| 2023-12-28 | 0.74 | $0.93 | 1.0M |
| 2023-12-27 | 0.72 | $0.98 | 1.3M |
| 2023-12-26 | 0.70 | $0.91 | 761480 |
| 2023-12-22 | 0.67 | $0.86 | 2.4M |
| 2023-12-21 | 0.65 | $0.83 | 4.3M |
| 2023-12-20 | 0.63 | $0.66 | 95176 |
| 2023-12-19 | 0.63 | $0.66 | 188122 |
| 2023-12-18 | 0.63 | $0.65 | 84185 |
| 2023-12-15 | 0.63 | $0.64 | 94520 |
| 2023-12-14 | 0.63 | $0.64 | 292123 |
| 2023-12-13 | 0.62 | $0.65 | 229147 |
| 2023-12-12 | 0.62 | $0.61 | 203955 |
| 2023-12-11 | 0.62 | $0.63 | 135686 |
| 2023-12-08 | 0.62 | $0.64 | 129047 |
| 2023-12-07 | 0.62 | $0.65 | 238979 |
| 2023-12-06 | 0.62 | $0.64 | 108151 |
| 2023-12-05 | 0.61 | $0.64 | 281855 |
| 2023-12-04 | 0.61 | $0.67 | 204913 |
| 2023-12-01 | 0.60 | $0.67 | 649090 |
| 2023-11-30 | 0.60 | $0.65 | 110812 |
| 2023-11-29 | 0.59 | $0.64 | 404683 |
| 2023-11-28 | 0.59 | $0.64 | 139879 |
| 2023-11-27 | 0.58 | $0.64 | 179777 |
| 2023-11-24 | 0.58 | $0.62 | 80321 |
| 2023-11-22 | 0.57 | $0.61 | 121091 |
| 2023-11-21 | 0.57 | $0.60 | 132608 |
| 2023-11-20 | 0.56 | $0.59 | 185549 |
| 2023-11-17 | 0.56 | $0.59 | 148237 |
| 2023-11-16 | 0.56 | $0.61 | 367387 |
| 2023-11-15 | 0.55 | $0.59 | 296460 |
| 2023-11-14 | 0.55 | $0.55 | 212487 |
| 2023-11-13 | 0.55 | $0.52 | 55320 |
| 2023-11-10 | 0.55 | $0.52 | 60518 |
| 2023-11-09 | 0.55 | $0.53 | 61437 |
| 2023-11-08 | 0.55 | $0.52 | 82794 |
| 2023-11-07 | 0.56 | $0.54 | 172310 |
| 2023-11-06 | 0.56 | $0.54 | 100455 |
| 2023-11-03 | 0.56 | $0.54 | 544100 |
| 2023-11-02 | 0.56 | $0.56 | 227558 |
| 2023-11-01 | 0.57 | $0.52 | 70692 |
| 2023-10-31 | 0.57 | $0.53 | 162454 |
| 2023-10-30 | 0.57 | $0.55 | 115872 |
| 2023-10-27 | 0.58 | $0.55 | 259928 |
| 2023-10-26 | 0.58 | $0.55 | 121063 |
| 2023-10-25 | 0.58 | $0.56 | 107981 |
| 2023-10-24 | 0.59 | $0.58 | 125018 |
| 2023-10-23 | 0.59 | $0.57 | 250192 |
| 2023-10-20 | 0.59 | $0.59 | 157061 |
| 2023-10-19 | 0.59 | $0.59 | 115935 |
| 2023-10-18 | 0.59 | $0.58 | 70680 |
| 2023-10-17 | 0.59 | $0.57 | 28526 |
| 2023-10-16 | 0.59 | $0.58 | 75874 |
| 2023-10-13 | 0.60 | $0.58 | 194403 |
| 2023-10-12 | 0.60 | $0.56 | 45873 |
| 2023-10-11 | 0.60 | $0.57 | 89305 |
| 2023-10-10 | 0.60 | $0.57 | 133275 |
| 2023-10-09 | 0.61 | $0.57 | 80717 |
| 2023-10-06 | 0.61 | $0.55 | 692803 |
| 2023-10-05 | 0.62 | $0.59 | 67594 |
| 2023-10-04 | 0.62 | $0.59 | 126487 |
| 2023-10-03 | 0.62 | $0.58 | 82931 |
| 2023-10-02 | 0.63 | $0.58 | 90883 |
| 2023-09-29 | 0.63 | $0.59 | 83215 |
| 2023-09-28 | 0.64 | $0.59 | 241795 |
| 2023-09-27 | 0.64 | $0.62 | 193140 |
| 2023-09-26 | 0.64 | $0.64 | 77874 |
| 2023-09-25 | 0.64 | $0.66 | 151407 |
| 2023-09-22 | 0.64 | $0.68 | 123805 |
| 2023-09-21 | 0.64 | $0.66 | 165789 |
| 2023-09-20 | 0.64 | $0.69 | 254773 |
| 2023-09-19 | 0.63 | $0.67 | 176615 |
| 2023-09-18 | 0.63 | $0.64 | 121955 |
| 2023-09-15 | 0.62 | $0.62 | 123761 |
| 2023-09-14 | 0.62 | $0.63 | 68621 |
| 2023-09-13 | 0.62 | $0.62 | 80956 |
| 2023-09-12 | 0.62 | $0.63 | 58885 |
| 2023-09-11 | 0.62 | $0.63 | 161675 |
| 2023-09-08 | 0.62 | $0.63 | 256363 |
| 2023-09-07 | 0.62 | $0.63 | 108019 |
| 2023-09-06 | 0.62 | $0.63 | 159923 |
| 2023-09-05 | 0.62 | $0.63 | 87266 |
| 2023-09-01 | 0.62 | $0.64 | 216974 |
| 2023-08-31 | 0.62 | $0.63 | 161329 |
| 2023-08-30 | 0.62 | $0.64 | 61131 |
| 2023-08-29 | 0.61 | $0.63 | 167895 |
| 2023-08-28 | 0.61 | $0.62 | 187723 |
| 2023-08-25 | 0.61 | $0.61 | 125645 |
| 2023-08-24 | 0.61 | $0.60 | 112050 |
| 2023-08-23 | 0.61 | $0.61 | 202226 |
| 2023-08-22 | 0.61 | $0.61 | 41163 |
| 2023-08-21 | 0.61 | $0.60 | 193886 |
| 2023-08-18 | 0.62 | $0.61 | 110462 |
| 2023-08-17 | 0.62 | $0.62 | 222775 |
| 2023-08-16 | 0.62 | $0.60 | 110391 |
| 2023-08-15 | 0.62 | $0.62 | 257785 |
| 2023-08-14 | 0.62 | $0.63 | 206159 |
| 2023-08-11 | 0.62 | $0.62 | 113031 |
| 2023-08-10 | 0.62 | $0.62 | 265321 |
| 2023-08-09 | 0.61 | $0.64 | 85883 |
| 2023-08-08 | 0.61 | $0.62 | 100635 |
| 2023-08-07 | 0.61 | $0.62 | 116384 |
| 2023-08-04 | 0.61 | $0.62 | 204934 |
| 2023-08-03 | 0.61 | $0.60 | 244096 |
| 2023-08-02 | 0.61 | $0.58 | 103961 |
| 2023-08-01 | 0.61 | $0.60 | 134624 |
| 2023-07-31 | 0.62 | $0.62 | 157017 |
| 2023-07-28 | 0.62 | $0.60 | 159349 |
| 2023-07-27 | 0.62 | $0.60 | 229137 |
| 2023-07-26 | 0.62 | $0.62 | 178488 |
| 2023-07-25 | 0.62 | $0.62 | 349363 |
| 2023-07-24 | 0.62 | $0.65 | 223508 |
| 2023-07-21 | 0.62 | $0.65 | 138001 |
| 2023-07-20 | 0.61 | $0.64 | 140701 |
| 2023-07-19 | 0.61 | $0.66 | 178014 |
| 2023-07-18 | 0.61 | $0.65 | 180498 |
| 2023-07-17 | 0.60 | $0.62 | 334702 |
| 2023-07-14 | 0.60 | $0.63 | 186059 |
| 2023-07-13 | 0.60 | $0.64 | 268720 |
| 2023-07-12 | 0.59 | $0.63 | 602552 |
| 2023-07-11 | 0.59 | $0.60 | 156549 |
| 2023-07-10 | 0.59 | $0.58 | 96952 |
| 2023-07-07 | 0.59 | $0.57 | 108588 |
| 2023-07-06 | 0.59 | $0.56 | 372384 |
| 2023-07-05 | 0.59 | $0.59 | 103677 |
| 2023-07-03 | 0.59 | $0.60 | 178453 |
| 2023-06-30 | 0.59 | $0.59 | 243066 |
| 2023-06-29 | 0.59 | $0.59 | 85253 |
| 2023-06-28 | 0.59 | $0.58 | 142376 |
| 2023-06-27 | 0.59 | $0.60 | 24517 |
| 2023-06-26 | 0.59 | $0.60 | 108887 |
| 2023-06-23 | 0.59 | $0.61 | 166116 |
| 2023-06-22 | 0.59 | $0.60 | 361237 |
| 2023-06-21 | 0.59 | $0.60 | 328415 |
| 2023-06-20 | 0.59 | $0.57 | 122810 |
| 2023-06-16 | 0.59 | $0.60 | 68310 |
| 2023-06-15 | 0.59 | $0.58 | 154359 |
| 2023-06-14 | 0.59 | $0.57 | 236737 |
| 2023-06-13 | 0.59 | $0.57 | 117772 |
| 2023-06-12 | 0.59 | $0.56 | 102926 |
| 2023-06-09 | 0.59 | $0.58 | 99799 |
| 2023-06-08 | 0.60 | $0.58 | 293031 |
| 2023-06-07 | 0.60 | $0.56 | 535947 |
| 2023-06-06 | 0.60 | $0.57 | 169398 |
| 2023-06-05 | 0.60 | $0.56 | 144414 |
| 2023-06-02 | 0.61 | $0.58 | 245314 |
| 2023-06-01 | 0.61 | $0.59 | 129672 |
| 2023-05-31 | 0.61 | $0.56 | 149137 |
| 2023-05-30 | 0.62 | $0.55 | 543526 |
| 2023-05-26 | 0.63 | $0.59 | 467700 |
| 2023-05-25 | 0.63 | $0.57 | 382108 |
| 2023-05-24 | 0.64 | $0.58 | 368404 |
| 2023-05-23 | 0.64 | $0.59 | 423110 |
| 2023-05-22 | 0.65 | $0.62 | 185998 |
| 2023-05-19 | 0.65 | $0.62 | 201571 |
| 2023-05-18 | 0.66 | $0.61 | 112716 |
| 2023-05-17 | 0.66 | $0.64 | 167489 |
| 2023-05-16 | 0.66 | $0.63 | 231380 |
| 2023-05-15 | 0.67 | $0.66 | 301605 |
| 2023-05-12 | 0.67 | $0.67 | 319432 |
| 2023-05-11 | 0.67 | $0.67 | 359882 |
| 2023-05-10 | 0.66 | $0.70 | 224258 |
| 2023-05-09 | 0.66 | $0.72 | 325085 |
| 2023-05-08 | 0.66 | $0.72 | 248929 |
| 2023-05-05 | 0.65 | $0.73 | 944959 |
| 2023-05-04 | 0.64 | $0.69 | 508319 |
| 2023-05-03 | 0.64 | $0.64 | 269240 |
| 2023-05-02 | 0.63 | $0.63 | 354789 |
| 2023-05-01 | 0.63 | $0.63 | 135303 |
| 2023-04-28 | 0.64 | $0.62 | 141173 |
| 2023-04-27 | 0.64 | $0.62 | 383929 |
| 2023-04-26 | 0.64 | $0.64 | 384700 |
| 2023-04-25 | 0.64 | $0.64 | 625725 |
| 2023-04-24 | 0.64 | $0.64 | 235960 |
| 2023-04-21 | 0.64 | $0.64 | 290473 |
| 2023-04-20 | 0.64 | $0.65 | 694569 |
| 2023-04-19 | 0.64 | $0.69 | 387667 |
| 2023-04-18 | 0.63 | $0.70 | 183742 |
| 2023-04-17 | 0.63 | $0.68 | 259026 |
| 2023-04-14 | 0.62 | $0.71 | 271190 |
| 2023-04-13 | 0.61 | $0.71 | 968718 |
| 2023-04-12 | 0.60 | $0.70 | 468868 |
| 2023-04-11 | 0.59 | $0.68 | 588422 |
| 2023-04-10 | 0.58 | $0.65 | 240296 |
| 2023-04-06 | 0.57 | $0.65 | 450122 |
| 2023-04-05 | 0.56 | $0.62 | 222783 |
| 2023-04-04 | 0.56 | $0.63 | 635069 |
| 2023-04-03 | 0.55 | $0.63 | 588038 |
| 2023-03-31 | 0.54 | $0.58 | 499092 |
| 2023-03-30 | 0.54 | $0.56 | 686414 |
| 2023-03-29 | 0.53 | $0.54 | 297717 |
| 2023-03-28 | 0.53 | $0.55 | 256063 |
| 2023-03-27 | 0.53 | $0.55 | 202059 |
| 2023-03-24 | 0.53 | $0.55 | 188241 |
| 2023-03-23 | 0.53 | $0.54 | 110803 |
| 2023-03-22 | 0.52 | $0.53 | 243145 |
| 2023-03-21 | 0.52 | $0.54 | 217830 |
| 2023-03-20 | 0.52 | $0.54 | 397123 |
| 2023-03-17 | 0.52 | $0.53 | 384501 |
| 2023-03-16 | 0.52 | $0.51 | 73370 |
| 2023-03-15 | 0.52 | $0.50 | 574472 |
| 2023-03-14 | 0.52 | $0.52 | 274126 |
| 2023-03-13 | 0.52 | $0.51 | 708923 |
| 2023-03-10 | 0.52 | $0.47 | 654062 |
| 2023-03-09 | 0.53 | $0.51 | 181465 |
| 2023-03-08 | 0.53 | $0.50 | 128367 |
| 2023-03-07 | 0.53 | $0.50 | 138905 |
| 2023-03-06 | 0.54 | $0.51 | 169374 |
| 2023-03-03 | 0.54 | $0.52 | 109904 |
| 2023-03-02 | 0.54 | $0.52 | 249281 |
| 2023-03-01 | 0.54 | $0.53 | 250740 |
| 2023-02-28 | 0.55 | $0.52 | 316552 |
| 2023-02-27 | 0.55 | $0.51 | 210480 |
| 2023-02-24 | 0.55 | $0.51 | 312400 |
| 2023-02-23 | 0.56 | $0.50 | 395603 |
| 2023-02-22 | 0.56 | $0.51 | 400378 |
| 2023-02-21 | 0.57 | $0.52 | 520232 |
| 2023-02-17 | 0.58 | $0.54 | 303610 |
| 2023-02-16 | 0.58 | $0.57 | 160068 |
| 2023-02-15 | 0.58 | $0.57 | 1.4M |
| 2023-02-14 | 0.58 | $0.57 | 335628 |
| 2023-02-13 | 0.58 | $0.58 | 148035 |
| 2023-02-10 | 0.58 | $0.58 | 121004 |
| 2023-02-09 | 0.58 | $0.58 | 347375 |
| 2023-02-08 | 0.59 | $0.60 | 439615 |
| 2023-02-07 | 0.58 | $0.58 | 408694 |
| 2023-02-06 | 0.58 | $0.57 | 546672 |
| 2023-02-03 | 0.59 | $0.60 | 195905 |
| 2023-02-02 | 0.59 | $0.61 | 700415 |
| 2023-02-01 | 0.58 | $0.61 | 284754 |
| 2023-01-31 | 0.58 | $0.61 | 282184 |
| 2023-01-30 | 0.58 | $0.60 | 133041 |
| 2023-01-27 | 0.57 | $0.61 | 149939 |
| 2023-01-26 | 0.57 | $0.62 | 455303 |
| 2023-01-25 | 0.56 | $0.61 | 518369 |
| 2023-01-24 | 0.56 | $0.61 | 1.3M |
| 2023-01-23 | 0.55 | $0.58 | 202835 |
| 2023-01-20 | 0.55 | $0.57 | 313059 |
| 2023-01-19 | 0.55 | $0.56 | 358274 |
| 2023-01-18 | 0.55 | $0.56 | 131449 |
| 2023-01-17 | 0.55 | $0.56 | 311112 |
| 2023-01-13 | 0.55 | $0.58 | 189564 |
| 2023-01-12 | 0.54 | $0.58 | 266689 |
| 2023-01-11 | 0.54 | $0.58 | 265751 |
| 2023-01-10 | 0.53 | $0.57 | 342686 |
| 2023-01-09 | 0.53 | $0.56 | 449275 |
| 2023-01-06 | 0.53 | $0.54 | 463140 |
| 2023-01-05 | 0.53 | $0.52 | 137613 |
| 2023-01-04 | 0.53 | $0.53 | 297495 |
| 2023-01-03 | 0.53 | $0.53 | 228550 |
| 2022-12-30 | 0.53 | $0.52 | 264689 |
| 2022-12-29 | 0.53 | $0.52 | 227963 |
| 2022-12-28 | 0.53 | $0.51 | 346931 |
| 2022-12-27 | 0.53 | $0.53 | 440236 |
| 2022-12-23 | 0.53 | $0.52 | 250442 |
| 2022-12-22 | 0.53 | $0.52 | 189007 |
| 2022-12-21 | 0.53 | $0.53 | 373219 |
| 2022-12-20 | 0.53 | $0.52 | 316211 |
| 2022-12-19 | 0.53 | $0.50 | 612930 |
| 2022-12-16 | 0.54 | $0.47 | 10.1M |
| 2022-12-15 | 0.54 | $0.53 | 771101 |
| 2022-12-14 | 0.54 | $0.53 | 528145 |
| 2022-12-13 | 0.55 | $0.52 | 952614 |
| 2022-12-12 | 0.55 | $0.49 | 1.2M |
| 2022-12-09 | 0.55 | $0.53 | 200056 |
| 2022-12-08 | 0.56 | $0.55 | 60369 |
| 2022-12-07 | 0.56 | $0.55 | 354924 |
| 2022-12-06 | 0.56 | $0.56 | 60287 |
| 2022-12-05 | 0.56 | $0.57 | 342808 |
| 2022-12-02 | 0.56 | $0.59 | 162787 |
| 2022-12-01 | 0.55 | $0.59 | 229908 |
| 2022-11-30 | 0.55 | $0.56 | 495065 |
| 2022-11-29 | 0.55 | $0.55 | 160044 |
| 2022-11-28 | 0.55 | $0.55 | 246499 |
| 2022-11-25 | 0.55 | $0.59 | 288930 |
| 2022-11-23 | 0.55 | $0.60 | 245757 |
| 2022-11-22 | 0.54 | $0.56 | 178040 |
| 2022-11-21 | 0.54 | $0.55 | 71374 |
| 2022-11-18 | 0.54 | $0.57 | 72194 |
| 2022-11-17 | 0.53 | $0.56 | 448194 |
| 2022-11-16 | 0.53 | $0.58 | 342886 |
| 2022-11-15 | 0.52 | $0.57 | 216359 |
| 2022-11-14 | 0.52 | $0.58 | 233123 |
| 2022-11-11 | 0.51 | $0.56 | 299082 |
| 2022-11-10 | 0.51 | $0.57 | 581728 |
| 2022-11-09 | 0.50 | $0.53 | 184723 |
| 2022-11-08 | 0.50 | $0.53 | 455317 |
| 2022-11-07 | 0.50 | $0.52 | 306921 |
| 2022-11-04 | 0.49 | $0.51 | 403862 |
| 2022-11-03 | 0.49 | $0.47 | 128711 |
| 2022-11-02 | 0.49 | $0.47 | 312491 |
| 2022-11-01 | 0.50 | $0.49 | 323734 |
| 2022-10-31 | 0.50 | $0.49 | 101102 |
| 2022-10-28 | 0.50 | $0.48 | 137487 |
| 2022-10-27 | 0.50 | $0.50 | 98646 |
| 2022-10-26 | 0.50 | $0.51 | 295997 |
| 2022-10-25 | 0.50 | $0.50 | 214689 |
| 2022-10-24 | 0.50 | $0.50 | 130659 |
| 2022-10-21 | 0.50 | $0.51 | 248273 |
| 2022-10-20 | 0.49 | $0.48 | 141124 |
| 2022-10-19 | 0.50 | $0.48 | 123513 |
| 2022-10-18 | 0.50 | $0.49 | 183476 |
| 2022-10-17 | 0.50 | $0.49 | 186864 |
| 2022-10-14 | 0.50 | $0.47 | 413220 |
| 2022-10-13 | 0.50 | $0.52 | 398945 |
| 2022-10-12 | 0.50 | $0.52 | 146527 |
| 2022-10-11 | 0.50 | $0.51 | 83989 |
| 2022-10-10 | 0.50 | $0.50 | 95623 |
| 2022-10-07 | 0.50 | $0.51 | 116125 |
| 2022-10-06 | 0.50 | $0.54 | 410884 |
| 2022-10-05 | 0.49 | $0.53 | 243221 |
| 2022-10-04 | 0.49 | $0.53 | 917889 |
| 2022-10-03 | 0.48 | $0.53 | 1.0M |
| 2022-09-30 | 0.48 | $0.49 | 336628 |
| 2022-09-29 | 0.48 | $0.48 | 530752 |
| 2022-09-28 | 0.48 | $0.47 | 259005 |
| 2022-09-27 | 0.48 | $0.44 | 230413 |
| 2022-09-26 | 0.48 | $0.43 | 337760 |
| 2022-09-23 | 0.49 | $0.46 | 505354 |
| 2022-09-22 | 0.49 | $0.49 | 330669 |
| 2022-09-21 | 0.49 | $0.53 | 275277 |
| 2022-09-20 | 0.49 | $0.49 | 219162 |
| 2022-09-19 | 0.49 | $0.48 | 117685 |
| 2022-09-16 | 0.49 | $0.50 | 301649 |
| 2022-09-15 | 0.49 | $0.49 | 233145 |
| 2022-09-14 | 0.49 | $0.50 | 355555 |
| 2022-09-13 | 0.48 | $0.51 | 342533 |
| 2022-09-12 | 0.48 | $0.52 | 458004 |
| 2022-09-09 | 0.48 | $0.51 | 580367 |
| 2022-09-08 | 0.47 | $0.50 | 481373 |
| 2022-09-07 | 0.47 | $0.49 | 529726 |
| 2022-09-06 | 0.47 | $0.47 | 292481 |
| 2022-09-02 | 0.47 | $0.49 | 315285 |
| 2022-09-01 | 0.47 | $0.48 | 257517 |
| 2022-08-31 | 0.47 | $0.49 | 349970 |
| 2022-08-30 | 0.46 | $0.47 | 353079 |
| 2022-08-29 | 0.46 | $0.47 | 141313 |
| 2022-08-26 | 0.46 | $0.49 | 507177 |
| 2022-08-25 | 0.46 | $0.50 | 185686 |
| 2022-08-24 | 0.46 | $0.49 | 150757 |
| 2022-08-23 | 0.45 | $0.48 | 163696 |
| 2022-08-22 | 0.45 | $0.46 | 136249 |
| 2022-08-19 | 0.45 | $0.47 | 485000 |
| 2022-08-18 | 0.45 | $0.47 | 224344 |
| 2022-08-17 | 0.45 | $0.49 | 621522 |
| 2022-08-16 | 0.44 | $0.51 | 421963 |
| 2022-08-15 | 0.43 | $0.49 | 759125 |
| 2022-08-12 | 0.43 | $0.49 | 770355 |
| 2022-08-11 | 0.42 | $0.44 | 130978 |
| 2022-08-10 | 0.42 | $0.46 | 371978 |
| 2022-08-09 | 0.42 | $0.45 | 241919 |
| 2022-08-08 | 0.41 | $0.44 | 218332 |
| 2022-08-05 | 0.41 | $0.43 | 175319 |
| 2022-08-04 | 0.41 | $0.45 | 349800 |
| 2022-08-03 | 0.40 | $0.41 | 245961 |
| 2022-08-02 | 0.40 | $0.43 | 259007 |
| 2022-08-01 | 0.40 | $0.42 | 164252 |
| 2022-07-29 | 0.40 | $0.42 | 219287 |
| 2022-07-28 | 0.39 | $0.42 | 608287 |
| 2022-07-27 | 0.39 | $0.39 | 208543 |
| 2022-07-26 | 0.39 | $0.39 | 299403 |
| 2022-07-25 | 0.39 | $0.38 | 76893 |
| 2022-07-22 | 0.39 | $0.39 | 222258 |
| 2022-07-21 | 0.39 | $0.39 | 266818 |
| 2022-07-20 | 0.39 | $0.39 | 358314 |
| 2022-07-19 | 0.39 | $0.39 | 82325 |
| 2022-07-18 | 0.39 | $0.39 | 108980 |
| 2022-07-15 | 0.40 | $0.38 | 209550 |
| 2022-07-14 | 0.40 | $0.38 | 402631 |
| 2022-07-13 | 0.40 | $0.40 | 216519 |
| 2022-07-12 | 0.40 | $0.39 | 138297 |
| 2022-07-11 | 0.40 | $0.37 | 680076 |
| 2022-07-08 | 0.40 | $0.39 | 548014 |
| 2022-07-07 | 0.40 | $0.39 | 170250 |
| 2022-07-06 | 0.41 | $0.38 | 241748 |
| 2022-07-05 | 0.41 | $0.40 | 665411 |
| 2022-07-01 | 0.41 | $0.42 | 329120 |
| 2022-06-30 | 0.41 | $0.40 | 330496 |
| 2022-06-29 | 0.41 | $0.42 | 862465 |
| 2022-06-28 | 0.41 | $0.39 | 83532 |
| 2022-06-27 | 0.41 | $0.41 | 188162 |
| 2022-06-24 | 0.41 | $0.40 | 231377 |
| 2022-06-23 | 0.41 | $0.39 | 131242 |
| 2022-06-22 | 0.42 | $0.40 | 94387 |
| 2022-06-21 | 0.42 | $0.42 | 289541 |
| 2022-06-17 | 0.42 | $0.36 | 645941 |
| 2022-06-16 | 0.42 | $0.41 | 299976 |
| 2022-06-15 | 0.43 | $0.41 | 224808 |
| 2022-06-14 | 0.43 | $0.41 | 322528 |
| 2022-06-13 | 0.43 | $0.43 | 252750 |
| 2022-06-10 | 0.43 | $0.45 | 547683 |
| 2022-06-09 | 0.43 | $0.44 | 195700 |
| 2022-06-08 | 0.43 | $0.44 | 171577 |
| 2022-06-07 | 0.42 | $0.44 | 240527 |
| 2022-06-06 | 0.42 | $0.45 | 323948 |
| 2022-06-03 | 0.42 | $0.44 | 367238 |
| 2022-06-02 | 0.42 | $0.42 | 487582 |
| 2022-06-01 | 0.42 | $0.40 | 185498 |
| 2022-05-31 | 0.42 | $0.39 | 260719 |
| 2022-05-27 | 0.42 | $0.40 | 72667 |
| 2022-05-26 | 0.42 | $0.40 | 261973 |
| 2022-05-25 | 0.43 | $0.38 | 670275 |
| 2022-05-24 | 0.43 | $0.40 | 422883 |
| 2022-05-23 | 0.43 | $0.41 | 141500 |
| 2022-05-20 | 0.44 | $0.40 | 158770 |
| 2022-05-19 | 0.44 | $0.42 | 469776 |
| 2022-05-18 | 0.44 | $0.40 | 151586 |
| 2022-05-17 | 0.45 | $0.42 | 204501 |
| 2022-05-16 | 0.45 | $0.41 | 146388 |
| 2022-05-13 | 0.45 | $0.39 | 413632 |
| 2022-05-12 | 0.46 | $0.38 | 724204 |
| 2022-05-11 | 0.47 | $0.40 | 428152 |
| 2022-05-10 | 0.47 | $0.41 | 555083 |
| 2022-05-09 | 0.48 | $0.42 | 822550 |
| 2022-05-06 | 0.49 | $0.45 | 200486 |
| 2022-05-05 | 0.49 | $0.44 | 235913 |
| 2022-05-04 | 0.50 | $0.46 | 173359 |
| 2022-05-03 | 0.50 | $0.45 | 262785 |
| 2022-05-02 | 0.51 | $0.45 | 806220 |
| 2022-04-29 | 0.51 | $0.45 | 394850 |
| 2022-04-28 | 0.52 | $0.47 | 318637 |
| 2022-04-27 | 0.52 | $0.46 | 288133 |
| 2022-04-26 | 0.53 | $0.46 | 748481 |
| 2022-04-25 | 0.54 | $0.48 | 550231 |
| 2022-04-22 | 0.54 | $0.51 | 347681 |
| 2022-04-21 | 0.55 | $0.51 | 487415 |
| 2022-04-20 | 0.55 | $0.52 | 243600 |
| 2022-04-19 | 0.56 | $0.53 | 329220 |
| 2022-04-18 | 0.56 | $0.53 | 403248 |
| 2022-04-14 | 0.56 | $0.53 | 241050 |
| 2022-04-13 | 0.57 | $0.52 | 434102 |
| 2022-04-12 | 0.57 | $0.53 | 480061 |
| 2022-04-11 | 0.57 | $0.52 | 405219 |
| 2022-04-08 | 0.58 | $0.54 | 502348 |
| 2022-04-07 | 0.58 | $0.54 | 469933 |
| 2022-04-06 | 0.59 | $0.53 | 298168 |
| 2022-04-05 | 0.60 | $0.54 | 635242 |
| 2022-04-04 | 0.60 | $0.54 | 689643 |
| 2022-04-01 | 0.61 | $0.53 | 1.9M |
| 2022-03-31 | 0.62 | $0.55 | 510790 |
| 2022-03-30 | 0.62 | $0.56 | 1.1M |
| 2022-03-29 | 0.63 | $0.60 | 425875 |
| 2022-03-28 | 0.63 | $0.60 | 351575 |
| 2022-03-25 | 0.64 | $0.63 | 212607 |
| 2022-03-24 | 0.64 | $0.63 | 229150 |
| 2022-03-23 | 0.64 | $0.64 | 473648 |
| 2022-03-22 | 0.64 | $0.63 | 429648 |
| 2022-03-21 | 0.64 | $0.65 | 876981 |
| 2022-03-18 | 0.64 | $0.62 | 940306 |
| 2022-03-17 | 0.64 | $0.63 | 448061 |
| 2022-03-16 | 0.64 | $0.61 | 778766 |
| 2022-03-15 | 0.65 | $0.59 | 691579 |
| 2022-03-14 | 0.65 | $0.58 | 944577 |
| 2022-03-11 | 0.66 | $0.63 | 936462 |
| 2022-03-10 | 0.66 | $0.64 | 866101 |
| 2022-03-09 | 0.67 | $0.65 | 643219 |
| 2022-03-08 | 0.67 | $0.67 | 2.4M |
| 2022-03-07 | 0.67 | $0.62 | 1.2M |
| 2022-03-04 | 0.67 | $0.60 | 967005 |
| 2022-03-03 | 0.68 | $0.62 | 886443 |
| 2022-03-02 | 0.69 | $0.61 | 509197 |
| 2022-03-01 | 0.70 | $0.62 | 1.3M |
| 2022-02-28 | 0.70 | $0.62 | 1.3M |
| 2022-02-25 | 0.71 | $0.61 | 3.1M |
| 2022-02-24 | 0.72 | $0.77 | 527934 |
| 2022-02-23 | 0.72 | $0.77 | 740172 |
| 2022-02-22 | 0.71 | $0.75 | 380050 |
| 2022-02-18 | 0.71 | $0.75 | 327275 |
| 2022-02-17 | 0.70 | $0.77 | 597000 |
| 2022-02-16 | 0.70 | $0.76 | 467188 |
| 2022-02-15 | 0.69 | $0.73 | 594779 |
| 2022-02-14 | 0.68 | $0.73 | 456306 |
| 2022-02-11 | 0.68 | $0.71 | 684921 |
| 2022-02-10 | 0.68 | $0.66 | 558114 |
| 2022-02-09 | 0.68 | $0.69 | 372490 |
| 2022-02-08 | 0.68 | $0.70 | 344046 |
| 2022-02-07 | 0.68 | $0.67 | 854005 |
| 2022-02-04 | 0.68 | $0.66 | 283758 |
| 2022-02-03 | 0.68 | $0.67 | 356643 |
| 2022-02-02 | 0.68 | $0.67 | 569853 |
| 2022-02-01 | 0.68 | $0.68 | 385500 |
| 2022-01-31 | 0.68 | $0.69 | 307135 |
| 2022-01-28 | 0.68 | $0.64 | 240161 |
| 2022-01-27 | 0.68 | $0.65 | 437624 |
| 2022-01-26 | 0.69 | $0.70 | 1.9M |
| 2022-01-25 | 0.68 | $0.64 | 677894 |
| 2022-01-24 | 0.69 | $0.64 | 749523 |
| 2022-01-21 | 0.69 | $0.68 | 451143 |
| 2022-01-20 | 0.70 | $0.71 | 635009 |
| 2022-01-19 | 0.69 | $0.71 | 971404 |
| 2022-01-18 | 0.69 | $0.67 | 198658 |
| 2022-01-14 | 0.69 | $0.66 | 417658 |
| 2022-01-13 | 0.70 | $0.69 | 315616 |
| 2022-01-12 | 0.70 | $0.70 | 565141 |
| 2022-01-11 | 0.70 | $0.70 | 306701 |
| 2022-01-10 | 0.70 | $0.68 | 550531 |
| 2022-01-07 | 0.70 | $0.67 | 214878 |
| 2022-01-06 | 0.70 | $0.68 | 499415 |
| 2022-01-05 | 0.70 | $0.69 | 356905 |
| 2022-01-04 | 0.71 | $0.71 | 174920 |
| 2022-01-03 | 0.71 | $0.71 | 232012 |
| 2021-12-31 | 0.71 | $0.70 | 745077 |
| 2021-12-30 | 0.71 | $0.69 | 816700 |
| 2021-12-29 | 0.71 | $0.70 | 826563 |
| 2021-12-28 | 0.71 | $0.68 | 534336 |
| 2021-12-27 | 0.71 | $0.68 | 777255 |
| 2021-12-23 | 0.72 | $0.72 | 555010 |
| 2021-12-22 | 0.72 | $0.72 | 391049 |
| 2021-12-21 | 0.72 | $0.71 | 438725 |
| 2021-12-20 | 0.72 | $0.66 | 1.0M |
| 2021-12-17 | 0.72 | $0.61 | 628497 |
| 2021-12-16 | 0.73 | $0.69 | 472598 |
| 2021-12-15 | 0.74 | $0.67 | 735879 |
| 2021-12-14 | 0.74 | $0.68 | 479538 |
| 2021-12-13 | 0.75 | $0.70 | 529959 |
| 2021-12-10 | 0.76 | $0.70 | 244293 |
| 2021-12-09 | 0.76 | $0.72 | 226001 |
| 2021-12-08 | 0.77 | $0.74 | 71803 |
| 2021-12-07 | 0.77 | $0.73 | 427845 |
| 2021-12-06 | 0.78 | $0.73 | 226045 |
| 2021-12-03 | 0.78 | $0.72 | 201591 |
| 2021-12-02 | 0.79 | $0.71 | 436912 |
| 2021-12-01 | 0.79 | $0.73 | 317588 |
| 2021-11-30 | 0.80 | $0.74 | 887005 |
| 2021-11-29 | 0.81 | $0.76 | 437865 |
| 2021-11-26 | 0.81 | $0.76 | 498367 |
| 2021-11-24 | 0.82 | $0.81 | 152394 |
| 2021-11-23 | 0.82 | $0.81 | 683926 |
| 2021-11-22 | 0.82 | $0.82 | 484585 |
| 2021-11-19 | 0.82 | $0.80 | 408909 |
| 2021-11-18 | 0.82 | $0.82 | 313274 |
| 2021-11-17 | 0.82 | $0.84 | 179524 |
| 2021-11-16 | 0.82 | $0.83 | 310365 |
| 2021-11-15 | 0.82 | $0.85 | 469035 |
| 2021-11-12 | 0.82 | $0.85 | 432418 |
| 2021-11-11 | 0.81 | $0.86 | 642278 |
| 2021-11-10 | 0.81 | $0.86 | 642715 |
| 2021-11-09 | 0.80 | $0.84 | 417267 |
| 2021-11-08 | 0.80 | $0.84 | 372918 |
| 2021-11-05 | 0.79 | $0.82 | 472715 |
| 2021-11-04 | 0.79 | $0.81 | 305545 |
| 2021-11-03 | 0.79 | $0.80 | 340013 |
| 2021-11-02 | 0.79 | $0.77 | 353787 |
| 2021-11-01 | 0.79 | $0.78 | 254740 |
| 2021-10-29 | 0.79 | $0.78 | 467798 |
| 2021-10-28 | 0.79 | $0.82 | 230720 |
| 2021-10-27 | 0.79 | $0.81 | 287081 |
| 2021-10-26 | 0.79 | $0.82 | 321731 |
| 2021-10-25 | 0.78 | $0.82 | 538343 |
| 2021-10-22 | 0.78 | $0.81 | 465416 |
| 2021-10-21 | 0.78 | $0.79 | 244784 |
| 2021-10-20 | 0.78 | $0.81 | 308990 |
| 2021-10-19 | 0.77 | $0.80 | 315779 |
| 2021-10-18 | 0.77 | $0.81 | 534243 |
| 2021-10-15 | 0.77 | $0.81 | 160474 |
| 2021-10-14 | 0.76 | $0.82 | 335842 |
| 2021-10-13 | 0.76 | $0.79 | 541120 |
| 2021-10-12 | 0.75 | $0.78 | 204908 |
| 2021-10-11 | 0.75 | $0.75 | 213931 |
| 2021-10-08 | 0.75 | $0.78 | 580293 |
| 2021-10-07 | 0.75 | $0.76 | 504759 |
| 2021-10-06 | 0.75 | $0.74 | 183078 |
| 2021-10-05 | 0.75 | $0.74 | 338588 |
| 2021-10-04 | 0.75 | $0.73 | 328007 |
| 2021-10-01 | 0.75 | $0.74 | 265575 |
| 2021-09-30 | 0.75 | $0.72 | 306552 |
| 2021-09-29 | 0.75 | $0.70 | 430574 |
| 2021-09-28 | 0.76 | $0.72 | 394881 |
| 2021-09-27 | 0.76 | $0.72 | 361767 |
| 2021-09-24 | 0.77 | $0.72 | 156989 |
| 2021-09-23 | 0.77 | $0.72 | 490488 |
| 2021-09-22 | 0.78 | $0.72 | 417063 |
| 2021-09-21 | 0.78 | $0.71 | 556464 |
| 2021-09-20 | 0.79 | $0.67 | 1.3M |
| 2021-09-17 | 0.80 | $0.69 | 3.8M |
| 2021-09-16 | 0.82 | $0.71 | 836587 |
| 2021-09-15 | 0.83 | $0.71 | 973745 |
| 2021-09-14 | 0.84 | $0.72 | 1.6M |
| 2021-09-13 | 0.85 | $0.76 | 2.4M |
| 2021-09-10 | 0.86 | $0.81 | 451890 |
| 2021-09-09 | 0.87 | $0.84 | 249531 |
| 2021-09-08 | 0.87 | $0.85 | 283358 |
| 2021-09-07 | 0.87 | $0.87 | 327178 |
| 2021-09-03 | 0.87 | $0.90 | 477523 |
| 2021-09-02 | 0.87 | $0.86 | 182943 |
| 2021-09-01 | 0.87 | $0.86 | 303572 |
| 2021-08-31 | 0.87 | $0.87 | 394028 |
| 2021-08-30 | 0.88 | $0.85 | 474751 |
| 2021-08-27 | 0.88 | $0.87 | 473682 |
| 2021-08-26 | 0.88 | $0.82 | 221060 |
| 2021-08-25 | 0.88 | $0.82 | 392010 |
| 2021-08-24 | 0.89 | $0.84 | 157200 |
| 2021-08-23 | 0.90 | $0.83 | 775533 |
| 2021-08-20 | 0.90 | $0.80 | 510791 |
| 2021-08-19 | 0.92 | $0.78 | 865304 |
| 2021-08-18 | 0.93 | $0.83 | 528657 |
| 2021-08-17 | 0.94 | $0.86 | 402855 |
| 2021-08-16 | 0.95 | $0.86 | 543900 |
| 2021-08-13 | 0.96 | $0.90 | 432786 |
| 2021-08-12 | 0.96 | $0.88 | 786964 |
| 2021-08-11 | 0.97 | $0.93 | 460754 |
| 2021-08-10 | 0.98 | $0.90 | 562932 |
| 2021-08-09 | 0.99 | $0.89 | 544608 |
| 2021-08-06 | 1.00 | $0.92 | 518249 |
| 2021-08-05 | 1.00 | $0.95 | 295112 |
| 2021-08-04 | 1.01 | $0.97 | 547789 |
| 2021-08-03 | 1.01 | $1.03 | 562206 |
| 2021-08-02 | 1.01 | $1.04 | 357746 |
| 2021-07-30 | 1.01 | $1.01 | 324720 |
| 2021-07-29 | 1.01 | $0.99 | 461760 |
| 2021-07-28 | 1.01 | $0.98 | 275570 |
| 2021-07-27 | 1.02 | $0.94 | 199060 |
| 2021-07-26 | 1.02 | $0.95 | 323430 |
| 2021-07-23 | 1.03 | $0.94 | 552252 |
| 2021-07-22 | 1.04 | $0.96 | 566694 |
| 2021-07-21 | 1.05 | $0.99 | 388000 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
1.85
2026-07-17
Close Price
$1.72
Vol: 1.8M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.39
Average
1.20
Maximum
3.21
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.85 | $1.72 | 1.8M |
| 2026-07-16 | 1.87 | $1.76 | 3.6M |
| 2026-07-15 | 1.89 | $1.84 | 3.3M |
| 2026-07-14 | 1.90 | $1.82 | 1.7M |
| 2026-07-13 | 1.91 | $1.80 | 1.7M |
| 2026-07-10 | 1.93 | $1.87 | 1.6M |
| 2026-07-09 | 1.94 | $1.90 | 2.4M |
| 2026-07-08 | 1.95 | $1.85 | 2.0M |
| 2026-07-07 | 1.96 | $1.90 | 3.0M |
| 2026-07-06 | 1.98 | $1.97 | 2.5M |
| 2026-07-02 | 1.98 | $1.98 | 6.5M |
| 2026-07-01 | 1.99 | $1.91 | 3.4M |
| 2026-06-30 | 2.00 | $1.87 | 1.8M |
| 2026-06-29 | 2.02 | $1.87 | 3.4M |
| 2026-06-26 | 2.04 | $1.91 | 2.4M |
| 2026-06-25 | 2.06 | $1.87 | 6.0M |
| 2026-06-24 | 2.08 | $1.79 | 6.8M |
| 2026-06-23 | 2.12 | $1.91 | 7.2M |
| 2026-06-22 | 2.14 | $2.02 | 4.8M |
| 2026-06-18 | 2.16 | $2.20 | 10.0M |
| 2026-06-17 | 2.15 | $2.20 | 2.1M |
| 2026-06-16 | 2.15 | $2.27 | 3.3M |
| 2026-06-15 | 2.14 | $2.23 | 3.9M |
| 2026-06-12 | 2.14 | $2.11 | 2.7M |
| 2026-06-11 | 2.15 | $2.04 | 3.6M |
| 2026-06-10 | 2.17 | $1.94 | 3.1M |
| 2026-06-09 | 2.20 | $2.05 | 2.3M |
| 2026-06-08 | 2.22 | $2.05 | 2.7M |
| 2026-06-05 | 2.25 | $2.03 | 4.1M |
| 2026-06-04 | 2.28 | $2.23 | 3.1M |
| 2026-06-03 | 2.30 | $2.15 | 3.8M |
| 2026-06-02 | 2.32 | $2.23 | 1.7M |
| 2026-06-01 | 2.33 | $2.25 | 3.2M |
| 2026-05-29 | 2.34 | $2.32 | 3.3M |
| 2026-05-28 | 2.35 | $2.26 | 2.7M |
| 2026-05-27 | 2.36 | $2.20 | 1.7M |
| 2026-05-26 | 2.38 | $2.30 | 1.5M |
| 2026-05-22 | 2.39 | $2.24 | 1.8M |
| 2026-05-21 | 2.40 | $2.23 | 2.2M |
| 2026-05-20 | 2.42 | $2.27 | 2.7M |
| 2026-05-19 | 2.43 | $2.25 | 3.6M |
| 2026-05-18 | 2.45 | $2.29 | 1.7M |
| 2026-05-15 | 2.46 | $2.32 | 3.3M |
| 2026-05-14 | 2.48 | $2.63 | 3.5M |
| 2026-05-13 | 2.46 | $2.61 | 3.8M |
| 2026-05-12 | 2.44 | $2.61 | 3.3M |
| 2026-05-11 | 2.43 | $2.66 | 2.5M |
| 2026-05-08 | 2.41 | $2.58 | 1.7M |
| 2026-05-07 | 2.40 | $2.53 | 4.0M |
| 2026-05-06 | 2.39 | $2.42 | 2.1M |
| 2026-05-05 | 2.40 | $2.28 | 1.8M |
| 2026-05-04 | 2.42 | $2.28 | 2.0M |
| 2026-05-01 | 2.44 | $2.32 | 1.4M |
| 2026-04-30 | 2.46 | $2.32 | 1.9M |
| 2026-04-29 | 2.48 | $2.23 | 2.5M |
| 2026-04-28 | 2.51 | $2.26 | 2.6M |
| 2026-04-27 | 2.53 | $2.34 | 2.2M |
| 2026-04-24 | 2.55 | $2.43 | 1.9M |
| 2026-04-23 | 2.56 | $2.44 | 2.4M |
| 2026-04-22 | 2.57 | $2.54 | 2.0M |
| 2026-04-21 | 2.56 | $2.48 | 5.4M |
| 2026-04-20 | 2.57 | $2.63 | 4.0M |
| 2026-04-17 | 2.55 | $2.59 | 2.4M |
| 2026-04-16 | 2.54 | $2.51 | 2.0M |
| 2026-04-15 | 2.53 | $2.59 | 2.9M |
| 2026-04-14 | 2.52 | $2.66 | 2.0M |
| 2026-04-13 | 2.50 | $2.66 | 2.6M |
| 2026-04-10 | 2.48 | $2.70 | 2.4M |
| 2026-04-09 | 2.46 | $2.65 | 2.6M |
| 2026-04-08 | 2.44 | $2.59 | 2.0M |
| 2026-04-07 | 2.43 | $2.52 | 2.2M |
| 2026-04-06 | 2.43 | $2.52 | 1.5M |
| 2026-04-02 | 2.44 | $2.56 | 2.7M |
| 2026-04-01 | 2.44 | $2.61 | 3.0M |
| 2026-03-31 | 2.44 | $2.51 | 4.6M |
| 2026-03-30 | 2.46 | $2.30 | 2.9M |
| 2026-03-27 | 2.50 | $2.28 | 2.5M |
| 2026-03-26 | 2.55 | $2.21 | 2.6M |
| 2026-03-25 | 2.61 | $2.31 | 2.6M |
| 2026-03-24 | 2.67 | $2.24 | 4.3M |
| 2026-03-23 | 2.74 | $2.27 | 5.8M |
| 2026-03-20 | 2.80 | $2.18 | 9.9M |
| 2026-03-19 | 2.89 | $2.28 | 4.7M |
| 2026-03-18 | 2.96 | $2.42 | 4.9M |
| 2026-03-17 | 3.03 | $2.59 | 3.1M |
| 2026-03-16 | 3.08 | $2.61 | 5.0M |
| 2026-03-13 | 3.12 | $2.56 | 10.0M |
| 2026-03-12 | 3.18 | $2.91 | 3.0M |
| 2026-03-11 | 3.20 | $3.07 | 3.6M |
| 2026-03-10 | 3.21 | $3.13 | 2.8M |
| 2026-03-09 | 3.21 | $3.14 | 2.9M |
| 2026-03-06 | 3.20 | $3.16 | 3.0M |
| 2026-03-05 | 3.19 | $3.19 | 5.2M |
| 2026-03-04 | 3.18 | $3.30 | 2.3M |
| 2026-03-03 | 3.15 | $3.24 | 4.3M |
| 2026-03-02 | 3.13 | $3.57 | 7.4M |
| 2026-02-27 | 3.07 | $3.52 | 4.2M |
| 2026-02-26 | 3.01 | $3.41 | 3.9M |
| 2026-02-25 | 2.96 | $3.30 | 7.2M |
| 2026-02-24 | 2.92 | $3.20 | 2.3M |
| 2026-02-23 | 2.89 | $3.12 | 4.7M |
| 2026-02-20 | 2.87 | $3.07 | 3.4M |
| 2026-02-19 | 2.85 | $3.01 | 3.4M |
| 2026-02-18 | 2.84 | $2.80 | 2.3M |
| 2026-02-17 | 2.85 | $2.78 | 3.6M |
| 2026-02-13 | 2.86 | $3.02 | 5.1M |
| 2026-02-12 | 2.84 | $2.73 | 4.9M |
| 2026-02-11 | 2.86 | $3.14 | 5.7M |
| 2026-02-10 | 2.83 | $2.94 | 2.8M |
| 2026-02-09 | 2.83 | $2.82 | 3.0M |
| 2026-02-06 | 2.83 | $2.62 | 2.5M |
| 2026-02-05 | 2.85 | $2.43 | 5.5M |
| 2026-02-04 | 2.89 | $2.70 | 6.2M |
| 2026-02-03 | 2.91 | $2.73 | 4.9M |
| 2026-02-02 | 2.92 | $2.67 | 2.6M |
| 2026-01-30 | 2.94 | $2.66 | 5.5M |
| 2026-01-29 | 2.96 | $3.13 | 4.8M |
| 2026-01-28 | 2.93 | $3.16 | 3.7M |
| 2026-01-27 | 2.90 | $3.09 | 2.7M |
| 2026-01-26 | 2.87 | $3.10 | 4.4M |
| 2026-01-23 | 2.83 | $3.09 | 3.5M |
| 2026-01-22 | 2.80 | $3.07 | 3.2M |
| 2026-01-21 | 2.76 | $2.87 | 3.9M |
| 2026-01-20 | 2.75 | $3.00 | 4.1M |
| 2026-01-16 | 2.72 | $2.78 | 1.5M |
| 2026-01-15 | 2.70 | $2.80 | 4.8M |
| 2026-01-14 | 2.69 | $2.93 | 3.4M |
| 2026-01-13 | 2.66 | $2.86 | 2.4M |
| 2026-01-12 | 2.63 | $2.84 | 3.5M |
| 2026-01-09 | 2.61 | $2.66 | 1.6M |
| 2026-01-08 | 2.60 | $2.65 | 1.7M |
| 2026-01-07 | 2.59 | $2.64 | 2.2M |
| 2026-01-06 | 2.58 | $2.70 | 2.9M |
| 2026-01-05 | 2.56 | $2.58 | 2.5M |
| 2026-01-02 | 2.56 | $2.56 | 3.0M |
| 2025-12-31 | 2.55 | $2.53 | 1.7M |
| 2025-12-30 | 2.55 | $2.59 | 3.0M |
| 2025-12-29 | 2.54 | $2.51 | 2.9M |
| 2025-12-26 | 2.53 | $2.72 | 1.6M |
| 2025-12-24 | 2.51 | $2.66 | 1.1M |
| 2025-12-23 | 2.49 | $2.71 | 2.0M |
| 2025-12-22 | 2.46 | $2.69 | 2.3M |
| 2025-12-19 | 2.43 | $2.56 | 2.1M |
| 2025-12-18 | 2.41 | $2.43 | 1.4M |
| 2025-12-17 | 2.40 | $2.45 | 1.2M |
| 2025-12-16 | 2.39 | $2.42 | 1.8M |
| 2025-12-15 | 2.38 | $2.48 | 2.4M |
| 2025-12-12 | 2.37 | $2.58 | 5.2M |
| 2025-12-11 | 2.34 | $2.50 | 3.0M |
| 2025-12-10 | 2.32 | $2.38 | 1.8M |
| 2025-12-09 | 2.31 | $2.39 | 1.8M |
| 2025-12-08 | 2.29 | $2.29 | 1.6M |
| 2025-12-05 | 2.29 | $2.39 | 2.3M |
| 2025-12-04 | 2.28 | $2.35 | 1.2M |
| 2025-12-03 | 2.27 | $2.34 | 2.4M |
| 2025-12-02 | 2.26 | $2.39 | 2.0M |
| 2025-12-01 | 2.25 | $2.42 | 3.5M |
| 2025-11-28 | 2.23 | $2.43 | 5.3M |
| 2025-11-26 | 2.21 | $2.36 | 2.7M |
| 2025-11-25 | 2.20 | $2.28 | 2.8M |
| 2025-11-24 | 2.20 | $2.19 | 2.9M |
| 2025-11-21 | 2.21 | $2.01 | 2.0M |
| 2025-11-20 | 2.24 | $2.05 | 4.0M |
| 2025-11-19 | 2.26 | $2.20 | 3.1M |
| 2025-11-18 | 2.28 | $2.15 | 2.8M |
| 2025-11-17 | 2.30 | $2.15 | 3.9M |
| 2025-11-14 | 2.33 | $2.18 | 1.8M |
| 2025-11-13 | 2.36 | $2.29 | 2.3M |
| 2025-11-12 | 2.38 | $2.34 | 2.1M |
| 2025-11-11 | 2.40 | $2.24 | 1.8M |
| 2025-11-10 | 2.43 | $2.24 | 3.0M |
| 2025-11-07 | 2.46 | $2.04 | 5.6M |
| 2025-11-06 | 2.52 | $2.34 | 3.3M |
| 2025-11-05 | 2.54 | $2.37 | 1.3M |
| 2025-11-04 | 2.57 | $2.30 | 3.6M |
| 2025-11-03 | 2.61 | $2.35 | 1.5M |
| 2025-10-31 | 2.64 | $2.39 | 2.3M |
| 2025-10-30 | 2.67 | $2.48 | 2.6M |
| 2025-10-29 | 2.69 | $2.42 | 2.1M |
| 2025-10-28 | 2.72 | $2.48 | 2.9M |
| 2025-10-27 | 2.74 | $2.48 | 3.8M |
| 2025-10-24 | 2.75 | $2.71 | 2.0M |
| 2025-10-23 | 2.74 | $2.73 | 2.4M |
| 2025-10-22 | 2.73 | $2.64 | 2.4M |
| 2025-10-21 | 2.73 | $2.59 | 3.7M |
| 2025-10-20 | 2.73 | $2.96 | 2.9M |
| 2025-10-17 | 2.69 | $2.88 | 5.2M |
| 2025-10-16 | 2.65 | $3.05 | 4.7M |
| 2025-10-15 | 2.60 | $3.03 | 4.2M |
| 2025-10-14 | 2.54 | $2.80 | 2.1M |
| 2025-10-13 | 2.51 | $2.82 | 2.1M |
| 2025-10-10 | 2.47 | $2.73 | 4.0M |
| 2025-10-09 | 2.45 | $2.75 | 5.0M |
| 2025-10-08 | 2.41 | $2.83 | 7.6M |
| 2025-10-07 | 2.37 | $2.56 | 3.6M |
| 2025-10-06 | 2.36 | $2.52 | 4.4M |
| 2025-10-03 | 2.34 | $2.51 | 3.8M |
| 2025-10-02 | 2.33 | $2.35 | 3.7M |
| 2025-10-01 | 2.34 | $2.24 | 3.5M |
| 2025-09-30 | 2.35 | $2.19 | 3.6M |
| 2025-09-29 | 2.37 | $2.24 | 3.0M |
| 2025-09-26 | 2.39 | $2.26 | 3.8M |
| 2025-09-25 | 2.40 | $2.17 | 2.3M |
| 2025-09-24 | 2.43 | $2.20 | 2.6M |
| 2025-09-23 | 2.45 | $2.24 | 7.0M |
| 2025-09-22 | 2.46 | $2.52 | 3.6M |
| 2025-09-19 | 2.45 | $2.52 | 2.8M |
| 2025-09-18 | 2.43 | $2.36 | 1.5M |
| 2025-09-17 | 2.43 | $2.44 | 1.3M |
| 2025-09-16 | 2.42 | $2.51 | 2.2M |
| 2025-09-15 | 2.39 | $2.55 | 2.2M |
| 2025-09-12 | 2.37 | $2.53 | 1.6M |
| 2025-09-11 | 2.34 | $2.49 | 2.3M |
| 2025-09-10 | 2.31 | $2.38 | 6.1M |
| 2025-09-09 | 2.29 | $2.56 | 2.5M |
| 2025-09-08 | 2.25 | $2.62 | 3.7M |
| 2025-09-05 | 2.19 | $2.54 | 3.5M |
| 2025-09-04 | 2.14 | $2.38 | 3.2M |
| 2025-09-03 | 2.10 | $2.49 | 7.1M |
| 2025-09-02 | 2.04 | $2.31 | 7.6M |
| 2025-08-29 | 2.00 | $2.17 | 5.5M |
| 2025-08-28 | 1.96 | $2.12 | 3.1M |
| 2025-08-27 | 1.93 | $2.13 | 2.0M |
| 2025-08-26 | 1.89 | $2.14 | 2.5M |
| 2025-08-25 | 1.85 | $2.11 | 3.7M |
| 2025-08-22 | 1.80 | $2.11 | 3.5M |
| 2025-08-21 | 1.76 | $2.10 | 4.0M |
| 2025-08-20 | 1.71 | $1.99 | 2.2M |
| 2025-08-19 | 1.67 | $2.01 | 3.5M |
| 2025-08-18 | 1.63 | $2.09 | 5.0M |
| 2025-08-15 | 1.57 | $2.04 | 3.4M |
| 2025-08-14 | 1.52 | $1.94 | 5.6M |
| 2025-08-13 | 1.47 | $1.58 | 1.1M |
| 2025-08-12 | 1.46 | $1.56 | 1.5M |
| 2025-08-11 | 1.45 | $1.54 | 1.3M |
| 2025-08-08 | 1.44 | $1.52 | 1.4M |
| 2025-08-07 | 1.43 | $1.50 | 2.3M |
| 2025-08-06 | 1.42 | $1.47 | 881323 |
| 2025-08-05 | 1.42 | $1.45 | 625300 |
| 2025-08-04 | 1.41 | $1.44 | 480200 |
| 2025-08-01 | 1.41 | $1.36 | 1.1M |
| 2025-07-31 | 1.41 | $1.33 | 711142 |
| 2025-07-30 | 1.42 | $1.29 | 1.9M |
| 2025-07-29 | 1.43 | $1.40 | 1.6M |
| 2025-07-28 | 1.43 | $1.44 | 814807 |
| 2025-07-25 | 1.42 | $1.50 | 1.5M |
| 2025-07-24 | 1.41 | $1.50 | 596734 |
| 2025-07-23 | 1.40 | $1.51 | 721803 |
| 2025-07-22 | 1.38 | $1.52 | 1.3M |
| 2025-07-21 | 1.36 | $1.49 | 2.4M |
| 2025-07-18 | 1.35 | $1.35 | 795949 |
| 2025-07-17 | 1.35 | $1.37 | 912910 |
| 2025-07-16 | 1.35 | $1.38 | 1.8M |
| 2025-07-15 | 1.34 | $1.44 | 1.1M |
| 2025-07-14 | 1.33 | $1.40 | 1.2M |
| 2025-07-11 | 1.33 | $1.37 | 1.4M |
| 2025-07-10 | 1.33 | $1.32 | 560620 |
| 2025-07-09 | 1.33 | $1.34 | 662300 |
| 2025-07-08 | 1.33 | $1.33 | 815054 |
| 2025-07-07 | 1.34 | $1.34 | 691704 |
| 2025-07-03 | 1.34 | $1.32 | 817206 |
| 2025-07-02 | 1.35 | $1.32 | 1.8M |
| 2025-07-01 | 1.36 | $1.30 | 1.3M |
| 2025-06-30 | 1.37 | $1.27 | 1.2M |
| 2025-06-27 | 1.38 | $1.23 | 632528 |
| 2025-06-26 | 1.40 | $1.29 | 1.7M |
| 2025-06-25 | 1.41 | $1.30 | 1.5M |
| 2025-06-24 | 1.42 | $1.36 | 2.1M |
| 2025-06-23 | 1.43 | $1.41 | 839100 |
| 2025-06-20 | 1.43 | $1.34 | 1.1M |
| 2025-06-18 | 1.44 | $1.38 | 802779 |
| 2025-06-17 | 1.44 | $1.40 | 1.2M |
| 2025-06-16 | 1.44 | $1.40 | 2.4M |
| 2025-06-13 | 1.44 | $1.51 | 986944 |
| 2025-06-12 | 1.43 | $1.53 | 1.6M |
| 2025-06-11 | 1.42 | $1.42 | 11.4M |
| 2025-06-10 | 1.42 | $1.42 | 642306 |
| 2025-06-09 | 1.42 | $1.45 | 778805 |
| 2025-06-06 | 1.42 | $1.45 | 976612 |
| 2025-06-05 | 1.41 | $1.46 | 1.8M |
| 2025-06-04 | 1.41 | $1.50 | 734300 |
| 2025-06-03 | 1.40 | $1.50 | 728442 |
| 2025-06-02 | 1.40 | $1.44 | 2.1M |
| 2025-05-30 | 1.39 | $1.34 | 281459 |
| 2025-05-29 | 1.40 | $1.38 | 1.7M |
| 2025-05-28 | 1.40 | $1.40 | 461514 |
| 2025-05-27 | 1.41 | $1.37 | 642200 |
| 2025-05-23 | 1.41 | $1.41 | 866900 |
| 2025-05-22 | 1.41 | $1.37 | 441302 |
| 2025-05-21 | 1.41 | $1.38 | 600016 |
| 2025-05-20 | 1.41 | $1.38 | 562639 |
| 2025-05-19 | 1.42 | $1.29 | 695240 |
| 2025-05-16 | 1.43 | $1.28 | 787146 |
| 2025-05-15 | 1.44 | $1.26 | 1.9M |
| 2025-05-14 | 1.45 | $1.44 | 1.0M |
| 2025-05-13 | 1.45 | $1.54 | 770870 |
| 2025-05-12 | 1.44 | $1.57 | 1.6M |
| 2025-05-09 | 1.42 | $1.62 | 1.1M |
| 2025-05-08 | 1.40 | $1.48 | 897810 |
| 2025-05-07 | 1.39 | $1.57 | 1.4M |
| 2025-05-06 | 1.36 | $1.65 | 3.6M |
| 2025-05-05 | 1.33 | $1.34 | 1.4M |
| 2025-05-02 | 1.32 | $1.30 | 235600 |
| 2025-05-01 | 1.32 | $1.32 | 404862 |
| 2025-04-30 | 1.32 | $1.33 | 413326 |
| 2025-04-29 | 1.31 | $1.33 | 514842 |
| 2025-04-28 | 1.30 | $1.36 | 511700 |
| 2025-04-25 | 1.29 | $1.33 | 747344 |
| 2025-04-24 | 1.28 | $1.36 | 994700 |
| 2025-04-23 | 1.27 | $1.29 | 1.2M |
| 2025-04-22 | 1.27 | $1.35 | 1.2M |
| 2025-04-21 | 1.26 | $1.40 | 1.1M |
| 2025-04-17 | 1.24 | $1.34 | 1.3M |
| 2025-04-16 | 1.23 | $1.41 | 1.3M |
| 2025-04-15 | 1.21 | $1.32 | 1.0M |
| 2025-04-14 | 1.20 | $1.37 | 1.1M |
| 2025-04-11 | 1.19 | $1.31 | 2.1M |
| 2025-04-10 | 1.18 | $1.22 | 1.5M |
| 2025-04-09 | 1.18 | $1.16 | 1.9M |
| 2025-04-08 | 1.18 | $1.03 | 1.7M |
| 2025-04-07 | 1.20 | $1.07 | 828700 |
| 2025-04-04 | 1.22 | $1.06 | 1.1M |
| 2025-04-03 | 1.24 | $1.18 | 812342 |
| 2025-04-02 | 1.25 | $1.15 | 607640 |
| 2025-04-01 | 1.26 | $1.16 | 967025 |
| 2025-03-31 | 1.27 | $1.24 | 821500 |
| 2025-03-28 | 1.27 | $1.23 | 810023 |
| 2025-03-27 | 1.27 | $1.26 | 735201 |
| 2025-03-26 | 1.27 | $1.25 | 932070 |
| 2025-03-25 | 1.27 | $1.24 | 551417 |
| 2025-03-24 | 1.27 | $1.24 | 574600 |
| 2025-03-21 | 1.27 | $1.25 | 690000 |
| 2025-03-20 | 1.27 | $1.31 | 386100 |
| 2025-03-19 | 1.26 | $1.34 | 860313 |
| 2025-03-18 | 1.26 | $1.25 | 1.5M |
| 2025-03-17 | 1.26 | $1.40 | 496001 |
| 2025-03-14 | 1.24 | $1.35 | 592700 |
| 2025-03-13 | 1.23 | $1.34 | 2.0M |
| 2025-03-12 | 1.22 | $1.25 | 584800 |
| 2025-03-11 | 1.22 | $1.23 | 980127 |
| 2025-03-10 | 1.22 | $1.16 | 1.9M |
| 2025-03-07 | 1.23 | $1.25 | 861600 |
| 2025-03-06 | 1.23 | $1.24 | 1.1M |
| 2025-03-05 | 1.23 | $1.22 | 621732 |
| 2025-03-04 | 1.23 | $1.16 | 848040 |
| 2025-03-03 | 1.23 | $1.15 | 513500 |
| 2025-02-28 | 1.24 | $1.13 | 612197 |
| 2025-02-27 | 1.25 | $1.17 | 569300 |
| 2025-02-26 | 1.26 | $1.26 | 603828 |
| 2025-02-25 | 1.25 | $1.22 | 341012 |
| 2025-02-24 | 1.25 | $1.28 | 551417 |
| 2025-02-21 | 1.25 | $1.29 | 1.9M |
| 2025-02-20 | 1.24 | $1.32 | 765545 |
| 2025-02-19 | 1.23 | $1.28 | 152800 |
| 2025-02-18 | 1.22 | $1.27 | 359256 |
| 2025-02-14 | 1.21 | $1.26 | 805269 |
| 2025-02-13 | 1.21 | $1.32 | 674150 |
| 2025-02-12 | 1.19 | $1.29 | 346500 |
| 2025-02-11 | 1.18 | $1.25 | 553031 |
| 2025-02-10 | 1.17 | $1.26 | 1.7M |
| 2025-02-07 | 1.17 | $1.19 | 547601 |
| 2025-02-06 | 1.16 | $1.19 | 793426 |
| 2025-02-05 | 1.16 | $1.22 | 880700 |
| 2025-02-04 | 1.16 | $1.16 | 489800 |
| 2025-02-03 | 1.16 | $1.14 | 647862 |
| 2025-01-31 | 1.17 | $1.12 | 570200 |
| 2025-01-30 | 1.18 | $1.14 | 2.0M |
| 2025-01-29 | 1.18 | $1.18 | 1.6M |
| 2025-01-28 | 1.18 | $1.17 | 791600 |
| 2025-01-27 | 1.19 | $1.14 | 637568 |
| 2025-01-24 | 1.20 | $1.17 | 353748 |
| 2025-01-23 | 1.20 | $1.17 | 586900 |
| 2025-01-22 | 1.21 | $1.17 | 593402 |
| 2025-01-21 | 1.21 | $1.13 | 1.7M |
| 2025-01-17 | 1.22 | $1.09 | 943819 |
| 2025-01-16 | 1.24 | $1.12 | 1.4M |
| 2025-01-15 | 1.25 | $1.16 | 1.4M |
| 2025-01-14 | 1.26 | $1.24 | 2.0M |
| 2025-01-13 | 1.26 | $1.25 | 484061 |
| 2025-01-10 | 1.26 | $1.25 | 775100 |
| 2025-01-08 | 1.26 | $1.27 | 402871 |
| 2025-01-07 | 1.26 | $1.28 | 352500 |
| 2025-01-06 | 1.26 | $1.27 | 424956 |
| 2025-01-03 | 1.27 | $1.30 | 240322 |
| 2025-01-02 | 1.26 | $1.31 | 771200 |
| 2024-12-31 | 1.26 | $1.23 | 471295 |
| 2024-12-30 | 1.27 | $1.22 | 421600 |
| 2024-12-27 | 1.28 | $1.26 | 269400 |
| 2024-12-26 | 1.28 | $1.25 | 389667 |
| 2024-12-24 | 1.29 | $1.26 | 82205 |
| 2024-12-23 | 1.29 | $1.23 | 183900 |
| 2024-12-20 | 1.31 | $1.22 | 426248 |
| 2024-12-19 | 1.32 | $1.24 | 452683 |
| 2024-12-18 | 1.33 | $1.20 | 578700 |
| 2024-12-17 | 1.35 | $1.27 | 559295 |
| 2024-12-16 | 1.36 | $1.30 | 716227 |
| 2024-12-13 | 1.36 | $1.33 | 435000 |
| 2024-12-12 | 1.37 | $1.31 | 516202 |
| 2024-12-11 | 1.38 | $1.38 | 647800 |
| 2024-12-10 | 1.38 | $1.34 | 525853 |
| 2024-12-09 | 1.39 | $1.32 | 810600 |
| 2024-12-06 | 1.40 | $1.31 | 317350 |
| 2024-12-05 | 1.41 | $1.34 | 334088 |
| 2024-12-04 | 1.42 | $1.37 | 243532 |
| 2024-12-03 | 1.43 | $1.40 | 389507 |
| 2024-12-02 | 1.43 | $1.33 | 600089 |
| 2024-11-29 | 1.45 | $1.41 | 420109 |
| 2024-11-27 | 1.45 | $1.44 | 347237 |
| 2024-11-26 | 1.46 | $1.40 | 553758 |
| 2024-11-25 | 1.48 | $1.44 | 1.1M |
| 2024-11-22 | 1.49 | $1.49 | 481200 |
| 2024-11-21 | 1.49 | $1.39 | 781100 |
| 2024-11-20 | 1.51 | $1.42 | 389300 |
| 2024-11-19 | 1.53 | $1.44 | 696036 |
| 2024-11-18 | 1.54 | $1.48 | 552601 |
| 2024-11-15 | 1.56 | $1.41 | 454488 |
| 2024-11-14 | 1.58 | $1.47 | 297300 |
| 2024-11-13 | 1.59 | $1.45 | 1.3M |
| 2024-11-12 | 1.61 | $1.43 | 882027 |
| 2024-11-11 | 1.63 | $1.40 | 1.5M |
| 2024-11-08 | 1.65 | $1.47 | 1.5M |
| 2024-11-07 | 1.67 | $1.59 | 689259 |
| 2024-11-06 | 1.67 | $1.59 | 420997 |
| 2024-11-05 | 1.67 | $1.62 | 509930 |
| 2024-11-04 | 1.67 | $1.64 | 746628 |
| 2024-11-01 | 1.66 | $1.69 | 327000 |
| 2024-10-31 | 1.65 | $1.71 | 571614 |
| 2024-10-30 | 1.63 | $1.79 | 550943 |
| 2024-10-29 | 1.61 | $1.78 | 898200 |
| 2024-10-28 | 1.58 | $1.74 | 1.4M |
| 2024-10-25 | 1.56 | $1.76 | 707300 |
| 2024-10-24 | 1.53 | $1.81 | 846810 |
| 2024-10-23 | 1.50 | $1.75 | 1.3M |
| 2024-10-22 | 1.47 | $1.70 | 1.0M |
| 2024-10-21 | 1.45 | $1.66 | 2.3M |
| 2024-10-18 | 1.42 | $1.48 | 2.3M |
| 2024-10-17 | 1.42 | $1.41 | 569178 |
| 2024-10-16 | 1.42 | $1.45 | 351937 |
| 2024-10-15 | 1.42 | $1.45 | 765525 |
| 2024-10-14 | 1.42 | $1.44 | 317100 |
| 2024-10-11 | 1.42 | $1.43 | 542010 |
| 2024-10-10 | 1.42 | $1.40 | 580123 |
| 2024-10-09 | 1.43 | $1.35 | 629200 |
| 2024-10-08 | 1.44 | $1.35 | 401000 |
| 2024-10-07 | 1.45 | $1.38 | 382872 |
| 2024-10-04 | 1.45 | $1.41 | 542240 |
| 2024-10-03 | 1.46 | $1.40 | 446913 |
| 2024-10-02 | 1.46 | $1.45 | 633236 |
| 2024-10-01 | 1.46 | $1.44 | 601506 |
| 2024-09-30 | 1.46 | $1.42 | 639600 |
| 2024-09-27 | 1.46 | $1.43 | 503991 |
| 2024-09-26 | 1.47 | $1.48 | 871131 |
| 2024-09-25 | 1.46 | $1.52 | 665600 |
| 2024-09-24 | 1.46 | $1.49 | 805700 |
| 2024-09-23 | 1.45 | $1.45 | 581647 |
| 2024-09-20 | 1.45 | $1.49 | 901600 |
| 2024-09-19 | 1.45 | $1.47 | 546764 |
| 2024-09-18 | 1.45 | $1.47 | 602539 |
| 2024-09-17 | 1.45 | $1.50 | 516446 |
| 2024-09-16 | 1.45 | $1.51 | 372144 |
| 2024-09-13 | 1.45 | $1.53 | 570513 |
| 2024-09-12 | 1.44 | $1.51 | 881157 |
| 2024-09-11 | 1.44 | $1.41 | 399103 |
| 2024-09-10 | 1.45 | $1.38 | 536605 |
| 2024-09-09 | 1.45 | $1.32 | 323661 |
| 2024-09-06 | 1.47 | $1.31 | 625300 |
| 2024-09-05 | 1.49 | $1.34 | 579200 |
| 2024-09-04 | 1.50 | $1.37 | 611238 |
| 2024-09-03 | 1.51 | $1.40 | 912500 |
| 2024-08-30 | 1.52 | $1.46 | 387047 |
| 2024-08-29 | 1.53 | $1.54 | 540736 |
| 2024-08-28 | 1.53 | $1.54 | 696611 |
| 2024-08-27 | 1.53 | $1.56 | 479100 |
| 2024-08-26 | 1.53 | $1.57 | 385208 |
| 2024-08-23 | 1.53 | $1.60 | 1.1M |
| 2024-08-22 | 1.53 | $1.57 | 714570 |
| 2024-08-21 | 1.53 | $1.60 | 635100 |
| 2024-08-20 | 1.53 | $1.64 | 1.6M |
| 2024-08-19 | 1.52 | $1.54 | 1.2M |
| 2024-08-16 | 1.53 | $1.42 | 996424 |
| 2024-08-15 | 1.55 | $1.44 | 1.0M |
| 2024-08-14 | 1.57 | $1.45 | 1.6M |
| 2024-08-13 | 1.59 | $1.37 | 949938 |
| 2024-08-12 | 1.62 | $1.33 | 1.5M |
| 2024-08-09 | 1.66 | $1.34 | 3.3M |
| 2024-08-08 | 1.70 | $1.57 | 771600 |
| 2024-08-07 | 1.72 | $1.56 | 1.6M |
| 2024-08-06 | 1.74 | $1.56 | 363360 |
| 2024-08-05 | 1.76 | $1.60 | 1.4M |
| 2024-08-02 | 1.78 | $1.69 | 1.3M |
| 2024-08-01 | 1.79 | $1.75 | 810618 |
| 2024-07-31 | 1.80 | $1.82 | 801545 |
| 2024-07-30 | 1.80 | $1.74 | 481905 |
| 2024-07-29 | 1.80 | $1.75 | 701396 |
| 2024-07-26 | 1.81 | $1.78 | 854521 |
| 2024-07-25 | 1.81 | $1.74 | 1.2M |
| 2024-07-24 | 1.81 | $1.76 | 1.2M |
| 2024-07-23 | 1.82 | $1.78 | 1.0M |
| 2024-07-22 | 1.82 | $1.76 | 1.2M |
| 2024-07-19 | 1.82 | $1.79 | 988073 |
| 2024-07-18 | 1.82 | $1.86 | 1.2M |
| 2024-07-17 | 1.81 | $1.89 | 1.7M |
| 2024-07-16 | 1.80 | $1.96 | 2.1M |
| 2024-07-15 | 1.78 | $1.89 | 1.3M |
| 2024-07-12 | 1.76 | $1.82 | 1.4M |
| 2024-07-11 | 1.75 | $1.83 | 1.5M |
| 2024-07-10 | 1.74 | $1.79 | 659277 |
| 2024-07-09 | 1.73 | $1.79 | 1.2M |
| 2024-07-08 | 1.71 | $1.79 | 1.7M |
| 2024-07-05 | 1.70 | $1.85 | 1.2M |
| 2024-07-03 | 1.68 | $1.77 | 1.1M |
| 2024-07-02 | 1.67 | $1.71 | 721806 |
| 2024-07-01 | 1.67 | $1.73 | 860273 |
| 2024-06-28 | 1.66 | $1.72 | 638532 |
| 2024-06-27 | 1.66 | $1.72 | 686004 |
| 2024-06-26 | 1.65 | $1.73 | 965238 |
| 2024-06-25 | 1.65 | $1.70 | 614983 |
| 2024-06-24 | 1.64 | $1.74 | 1.0M |
| 2024-06-21 | 1.64 | $1.64 | 1.1M |
| 2024-06-20 | 1.64 | $1.72 | 1.2M |
| 2024-06-18 | 1.64 | $1.59 | 981820 |
| 2024-06-17 | 1.65 | $1.56 | 979841 |
| 2024-06-14 | 1.67 | $1.56 | 537386 |
| 2024-06-13 | 1.68 | $1.53 | 1.2M |
| 2024-06-12 | 1.70 | $1.59 | 1.1M |
| 2024-06-11 | 1.71 | $1.56 | 768704 |
| 2024-06-10 | 1.73 | $1.62 | 780078 |
| 2024-06-07 | 1.74 | $1.57 | 2.2M |
| 2024-06-06 | 1.76 | $1.71 | 535354 |
| 2024-06-05 | 1.77 | $1.68 | 1.2M |
| 2024-06-04 | 1.77 | $1.68 | 2.0M |
| 2024-06-03 | 1.78 | $1.77 | 868712 |
| 2024-05-31 | 1.78 | $1.84 | 1.1M |
| 2024-05-30 | 1.77 | $1.82 | 1.3M |
| 2024-05-29 | 1.77 | $1.80 | 1.2M |
| 2024-05-28 | 1.76 | $1.84 | 2.2M |
| 2024-05-24 | 1.75 | $1.83 | 1.9M |
| 2024-05-23 | 1.74 | $1.78 | 1.5M |
| 2024-05-22 | 1.73 | $1.79 | 1.5M |
| 2024-05-21 | 1.72 | $1.84 | 2.6M |
| 2024-05-20 | 1.70 | $1.77 | 2.4M |
| 2024-05-17 | 1.69 | $1.69 | 1.6M |
| 2024-05-16 | 1.69 | $1.64 | 2.1M |
| 2024-05-15 | 1.69 | $1.73 | 1.2M |
| 2024-05-14 | 1.68 | $1.71 | 874439 |
| 2024-05-13 | 1.67 | $1.72 | 1.2M |
| 2024-05-10 | 1.65 | $1.78 | 1.8M |
| 2024-05-09 | 1.63 | $1.71 | 1.6M |
| 2024-05-08 | 1.62 | $1.75 | 1.6M |
| 2024-05-07 | 1.60 | $1.75 | 2.8M |
| 2024-05-06 | 1.58 | $1.76 | 1.9M |
| 2024-05-03 | 1.56 | $1.65 | 2.8M |
| 2024-05-02 | 1.55 | $1.68 | 2.2M |
| 2024-05-01 | 1.53 | $1.70 | 1.9M |
| 2024-04-30 | 1.51 | $1.60 | 2.7M |
| 2024-04-29 | 1.50 | $1.65 | 4.0M |
| 2024-04-26 | 1.49 | $1.58 | 1.2M |
| 2024-04-25 | 1.48 | $1.51 | 1.2M |
| 2024-04-24 | 1.47 | $1.43 | 1.0M |
| 2024-04-23 | 1.48 | $1.47 | 1.1M |
| 2024-04-22 | 1.48 | $1.46 | 1.6M |
| 2024-04-19 | 1.47 | $1.48 | 960250 |
| 2024-04-18 | 1.47 | $1.50 | 1.0M |
| 2024-04-17 | 1.46 | $1.50 | 2.0M |
| 2024-04-16 | 1.45 | $1.45 | 1.7M |
| 2024-04-15 | 1.44 | $1.41 | 4.4M |
| 2024-04-12 | 1.44 | $1.42 | 3.3M |
| 2024-04-11 | 1.43 | $1.54 | 1.2M |
| 2024-04-10 | 1.41 | $1.52 | 2.0M |
| 2024-04-09 | 1.39 | $1.53 | 1.0M |
| 2024-04-08 | 1.37 | $1.49 | 1.7M |
| 2024-04-05 | 1.35 | $1.55 | 1.8M |
| 2024-04-04 | 1.32 | $1.49 | 1.6M |
| 2024-04-03 | 1.30 | $1.52 | 2.1M |
| 2024-04-02 | 1.27 | $1.50 | 2.0M |
| 2024-04-01 | 1.25 | $1.38 | 2.7M |
| 2024-03-28 | 1.23 | $1.40 | 1.4M |
| 2024-03-27 | 1.21 | $1.31 | 897046 |
| 2024-03-26 | 1.19 | $1.30 | 1.1M |
| 2024-03-25 | 1.17 | $1.35 | 1.8M |
| 2024-03-22 | 1.15 | $1.17 | 516799 |
| 2024-03-21 | 1.14 | $1.21 | 899287 |
| 2024-03-20 | 1.13 | $1.15 | 361134 |
| 2024-03-19 | 1.12 | $1.11 | 260148 |
| 2024-03-18 | 1.12 | $1.13 | 419472 |
| 2024-03-15 | 1.11 | $1.20 | 689218 |
| 2024-03-14 | 1.10 | $1.19 | 389420 |
| 2024-03-13 | 1.08 | $1.23 | 935333 |
| 2024-03-12 | 1.06 | $1.17 | 701012 |
| 2024-03-11 | 1.04 | $1.19 | 785166 |
| 2024-03-08 | 1.03 | $1.15 | 757235 |
| 2024-03-07 | 1.01 | $1.11 | 641696 |
| 2024-03-06 | 0.99 | $1.13 | 693650 |
| 2024-03-05 | 0.98 | $1.12 | 749142 |
| 2024-03-04 | 0.96 | $1.14 | 1.3M |
| 2024-03-01 | 0.94 | $1.04 | 566947 |
| 2024-02-29 | 0.93 | $0.95 | 205463 |
| 2024-02-28 | 0.93 | $0.94 | 247015 |
| 2024-02-27 | 0.92 | $0.92 | 471768 |
| 2024-02-26 | 0.92 | $0.89 | 127123 |
| 2024-02-23 | 0.93 | $0.90 | 331183 |
| 2024-02-22 | 0.93 | $0.93 | 441590 |
| 2024-02-21 | 0.93 | $1.00 | 301922 |
| 2024-02-20 | 0.92 | $1.00 | 757396 |
| 2024-02-16 | 0.91 | $0.91 | 736635 |
| 2024-02-15 | 0.91 | $0.92 | 347875 |
| 2024-02-14 | 0.91 | $0.90 | 224691 |
| 2024-02-13 | 0.91 | $0.93 | 245772 |
| 2024-02-12 | 0.91 | $0.93 | 307728 |
| 2024-02-09 | 0.91 | $0.95 | 170193 |
| 2024-02-08 | 0.90 | $0.89 | 256497 |
| 2024-02-07 | 0.91 | $0.89 | 93112 |
| 2024-02-06 | 0.91 | $0.89 | 423462 |
| 2024-02-05 | 0.92 | $0.88 | 153729 |
| 2024-02-02 | 0.92 | $0.93 | 189574 |
| 2024-02-01 | 0.92 | $0.96 | 274806 |
| 2024-01-31 | 0.92 | $0.87 | 162562 |
| 2024-01-30 | 0.93 | $0.88 | 152117 |
| 2024-01-29 | 0.93 | $0.90 | 267637 |
| 2024-01-26 | 0.94 | $0.90 | 76297 |
| 2024-01-25 | 0.94 | $0.94 | 205318 |
| 2024-01-24 | 0.94 | $0.88 | 133115 |
| 2024-01-23 | 0.95 | $0.90 | 184517 |
| 2024-01-22 | 0.96 | $0.88 | 178337 |
| 2024-01-19 | 0.96 | $0.87 | 335727 |
| 2024-01-18 | 0.97 | $0.94 | 569369 |
| 2024-01-17 | 0.96 | $0.96 | 611223 |
| 2024-01-16 | 0.96 | $1.02 | 510626 |
| 2024-01-12 | 0.94 | $1.04 | 340890 |
| 2024-01-11 | 0.92 | $0.97 | 360816 |
| 2024-01-10 | 0.91 | $1.00 | 283189 |
| 2024-01-09 | 0.89 | $1.00 | 674331 |
| 2024-01-08 | 0.88 | $1.05 | 1.0M |
| 2024-01-05 | 0.85 | $0.98 | 394604 |
| 2024-01-04 | 0.83 | $0.92 | 204038 |
| 2024-01-03 | 0.81 | $0.90 | 282312 |
| 2024-01-02 | 0.80 | $0.94 | 285669 |
| 2023-12-29 | 0.78 | $0.94 | 558603 |
| 2023-12-28 | 0.76 | $0.93 | 1.0M |
| 2023-12-27 | 0.73 | $0.98 | 1.3M |
| 2023-12-26 | 0.71 | $0.91 | 761480 |
| 2023-12-22 | 0.68 | $0.86 | 2.4M |
| 2023-12-21 | 0.66 | $0.83 | 4.3M |
| 2023-12-20 | 0.64 | $0.66 | 95176 |
| 2023-12-19 | 0.64 | $0.66 | 188122 |
| 2023-12-18 | 0.64 | $0.65 | 84185 |
| 2023-12-15 | 0.64 | $0.64 | 94520 |
| 2023-12-14 | 0.64 | $0.64 | 292123 |
| 2023-12-13 | 0.64 | $0.65 | 229147 |
| 2023-12-12 | 0.64 | $0.61 | 203955 |
| 2023-12-11 | 0.64 | $0.63 | 135686 |
| 2023-12-08 | 0.63 | $0.64 | 129047 |
| 2023-12-07 | 0.63 | $0.65 | 238979 |
| 2023-12-06 | 0.63 | $0.64 | 108151 |
| 2023-12-05 | 0.62 | $0.64 | 281855 |
| 2023-12-04 | 0.62 | $0.67 | 204913 |
| 2023-12-01 | 0.61 | $0.67 | 649090 |
| 2023-11-30 | 0.60 | $0.65 | 110812 |
| 2023-11-29 | 0.59 | $0.64 | 404683 |
| 2023-11-28 | 0.59 | $0.64 | 139879 |
| 2023-11-27 | 0.58 | $0.64 | 179777 |
| 2023-11-24 | 0.57 | $0.62 | 80321 |
| 2023-11-22 | 0.57 | $0.61 | 121091 |
| 2023-11-21 | 0.56 | $0.60 | 132608 |
| 2023-11-20 | 0.56 | $0.59 | 185549 |
| 2023-11-17 | 0.55 | $0.59 | 148237 |
| 2023-11-16 | 0.55 | $0.61 | 367387 |
| 2023-11-15 | 0.54 | $0.59 | 296460 |
| 2023-11-14 | 0.54 | $0.55 | 212487 |
| 2023-11-13 | 0.54 | $0.52 | 55320 |
| 2023-11-10 | 0.54 | $0.52 | 60518 |
| 2023-11-09 | 0.54 | $0.53 | 61437 |
| 2023-11-08 | 0.55 | $0.52 | 82794 |
| 2023-11-07 | 0.55 | $0.54 | 172310 |
| 2023-11-06 | 0.55 | $0.54 | 100455 |
| 2023-11-03 | 0.56 | $0.54 | 544100 |
| 2023-11-02 | 0.56 | $0.56 | 227558 |
| 2023-11-01 | 0.56 | $0.52 | 70692 |
| 2023-10-31 | 0.56 | $0.53 | 162454 |
| 2023-10-30 | 0.57 | $0.55 | 115872 |
| 2023-10-27 | 0.57 | $0.55 | 259928 |
| 2023-10-26 | 0.57 | $0.55 | 121063 |
| 2023-10-25 | 0.58 | $0.56 | 107981 |
| 2023-10-24 | 0.58 | $0.58 | 125018 |
| 2023-10-23 | 0.58 | $0.57 | 250192 |
| 2023-10-20 | 0.58 | $0.59 | 157061 |
| 2023-10-19 | 0.58 | $0.59 | 115935 |
| 2023-10-18 | 0.58 | $0.58 | 70680 |
| 2023-10-17 | 0.58 | $0.57 | 28526 |
| 2023-10-16 | 0.59 | $0.58 | 75874 |
| 2023-10-13 | 0.59 | $0.58 | 194403 |
| 2023-10-12 | 0.59 | $0.56 | 45873 |
| 2023-10-11 | 0.60 | $0.57 | 89305 |
| 2023-10-10 | 0.60 | $0.57 | 133275 |
| 2023-10-09 | 0.61 | $0.57 | 80717 |
| 2023-10-06 | 0.61 | $0.55 | 692803 |
| 2023-10-05 | 0.62 | $0.59 | 67594 |
| 2023-10-04 | 0.62 | $0.59 | 126487 |
| 2023-10-03 | 0.63 | $0.58 | 82931 |
| 2023-10-02 | 0.63 | $0.58 | 90883 |
| 2023-09-29 | 0.64 | $0.59 | 83215 |
| 2023-09-28 | 0.64 | $0.59 | 241795 |
| 2023-09-27 | 0.65 | $0.62 | 193140 |
| 2023-09-26 | 0.65 | $0.64 | 77874 |
| 2023-09-25 | 0.65 | $0.66 | 151407 |
| 2023-09-22 | 0.65 | $0.68 | 123805 |
| 2023-09-21 | 0.64 | $0.66 | 165789 |
| 2023-09-20 | 0.64 | $0.69 | 254773 |
| 2023-09-19 | 0.63 | $0.67 | 176615 |
| 2023-09-18 | 0.63 | $0.64 | 121955 |
| 2023-09-15 | 0.63 | $0.62 | 123761 |
| 2023-09-14 | 0.63 | $0.63 | 68621 |
| 2023-09-13 | 0.63 | $0.62 | 80956 |
| 2023-09-12 | 0.63 | $0.63 | 58885 |
| 2023-09-11 | 0.63 | $0.63 | 161675 |
| 2023-09-08 | 0.62 | $0.63 | 256363 |
| 2023-09-07 | 0.62 | $0.63 | 108019 |
| 2023-09-06 | 0.62 | $0.63 | 159923 |
| 2023-09-05 | 0.62 | $0.63 | 87266 |
| 2023-09-01 | 0.62 | $0.64 | 216974 |
| 2023-08-31 | 0.62 | $0.63 | 161329 |
| 2023-08-30 | 0.62 | $0.64 | 61131 |
| 2023-08-29 | 0.61 | $0.63 | 167895 |
| 2023-08-28 | 0.61 | $0.62 | 187723 |
| 2023-08-25 | 0.61 | $0.61 | 125645 |
| 2023-08-24 | 0.61 | $0.60 | 112050 |
| 2023-08-23 | 0.61 | $0.61 | 202226 |
| 2023-08-22 | 0.61 | $0.61 | 41163 |
| 2023-08-21 | 0.61 | $0.60 | 193886 |
| 2023-08-18 | 0.62 | $0.61 | 110462 |
| 2023-08-17 | 0.62 | $0.62 | 222775 |
| 2023-08-16 | 0.62 | $0.60 | 110391 |
| 2023-08-15 | 0.62 | $0.62 | 257785 |
| 2023-08-14 | 0.62 | $0.63 | 206159 |
| 2023-08-11 | 0.62 | $0.62 | 113031 |
| 2023-08-10 | 0.62 | $0.62 | 265321 |
| 2023-08-09 | 0.62 | $0.64 | 85883 |
| 2023-08-08 | 0.62 | $0.62 | 100635 |
| 2023-08-07 | 0.62 | $0.62 | 116384 |
| 2023-08-04 | 0.62 | $0.62 | 204934 |
| 2023-08-03 | 0.62 | $0.60 | 244096 |
| 2023-08-02 | 0.62 | $0.58 | 103961 |
| 2023-08-01 | 0.62 | $0.60 | 134624 |
| 2023-07-31 | 0.62 | $0.62 | 157017 |
| 2023-07-28 | 0.62 | $0.60 | 159349 |
| 2023-07-27 | 0.62 | $0.60 | 229137 |
| 2023-07-26 | 0.62 | $0.62 | 178488 |
| 2023-07-25 | 0.62 | $0.62 | 349363 |
| 2023-07-24 | 0.62 | $0.65 | 223508 |
| 2023-07-21 | 0.62 | $0.65 | 138001 |
| 2023-07-20 | 0.62 | $0.64 | 140701 |
| 2023-07-19 | 0.61 | $0.66 | 178014 |
| 2023-07-18 | 0.61 | $0.65 | 180498 |
| 2023-07-17 | 0.60 | $0.62 | 334702 |
| 2023-07-14 | 0.60 | $0.63 | 186059 |
| 2023-07-13 | 0.60 | $0.64 | 268720 |
| 2023-07-12 | 0.59 | $0.63 | 602552 |
| 2023-07-11 | 0.59 | $0.60 | 156549 |
| 2023-07-10 | 0.59 | $0.58 | 96952 |
| 2023-07-07 | 0.59 | $0.57 | 108588 |
| 2023-07-06 | 0.59 | $0.56 | 372384 |
| 2023-07-05 | 0.59 | $0.59 | 103677 |
| 2023-07-03 | 0.59 | $0.60 | 178453 |
| 2023-06-30 | 0.59 | $0.59 | 243066 |
| 2023-06-29 | 0.59 | $0.59 | 85253 |
| 2023-06-28 | 0.59 | $0.58 | 142376 |
| 2023-06-27 | 0.59 | $0.60 | 24517 |
| 2023-06-26 | 0.59 | $0.60 | 108887 |
| 2023-06-23 | 0.58 | $0.61 | 166116 |
| 2023-06-22 | 0.58 | $0.60 | 361237 |
| 2023-06-21 | 0.58 | $0.60 | 328415 |
| 2023-06-20 | 0.57 | $0.57 | 122810 |
| 2023-06-16 | 0.58 | $0.60 | 68310 |
| 2023-06-15 | 0.57 | $0.58 | 154359 |
| 2023-06-14 | 0.57 | $0.57 | 236737 |
| 2023-06-13 | 0.58 | $0.57 | 117772 |
| 2023-06-12 | 0.58 | $0.56 | 102926 |
| 2023-06-09 | 0.58 | $0.58 | 99799 |
| 2023-06-08 | 0.58 | $0.58 | 293031 |
| 2023-06-07 | 0.59 | $0.56 | 535947 |
| 2023-06-06 | 0.59 | $0.57 | 169398 |
| 2023-06-05 | 0.60 | $0.56 | 144414 |
| 2023-06-02 | 0.60 | $0.58 | 245314 |
| 2023-06-01 | 0.61 | $0.59 | 129672 |
| 2023-05-31 | 0.61 | $0.56 | 149137 |
| 2023-05-30 | 0.62 | $0.55 | 543526 |
| 2023-05-26 | 0.63 | $0.59 | 467700 |
| 2023-05-25 | 0.63 | $0.57 | 382108 |
| 2023-05-24 | 0.64 | $0.58 | 368404 |
| 2023-05-23 | 0.65 | $0.59 | 423110 |
| 2023-05-22 | 0.65 | $0.62 | 185998 |
| 2023-05-19 | 0.66 | $0.62 | 201571 |
| 2023-05-18 | 0.66 | $0.61 | 112716 |
| 2023-05-17 | 0.67 | $0.64 | 167489 |
| 2023-05-16 | 0.67 | $0.63 | 231380 |
| 2023-05-15 | 0.67 | $0.66 | 301605 |
| 2023-05-12 | 0.67 | $0.67 | 319432 |
| 2023-05-11 | 0.67 | $0.67 | 359882 |
| 2023-05-10 | 0.67 | $0.70 | 224258 |
| 2023-05-09 | 0.67 | $0.72 | 325085 |
| 2023-05-08 | 0.66 | $0.72 | 248929 |
| 2023-05-05 | 0.66 | $0.73 | 944959 |
| 2023-05-04 | 0.65 | $0.69 | 508319 |
| 2023-05-03 | 0.65 | $0.64 | 269240 |
| 2023-05-02 | 0.65 | $0.63 | 354789 |
| 2023-05-01 | 0.65 | $0.63 | 135303 |
| 2023-04-28 | 0.65 | $0.62 | 141173 |
| 2023-04-27 | 0.66 | $0.62 | 383929 |
| 2023-04-26 | 0.66 | $0.64 | 384700 |
| 2023-04-25 | 0.66 | $0.64 | 625725 |
| 2023-04-24 | 0.66 | $0.64 | 235960 |
| 2023-04-21 | 0.66 | $0.64 | 290473 |
| 2023-04-20 | 0.66 | $0.65 | 694569 |
| 2023-04-19 | 0.66 | $0.69 | 387667 |
| 2023-04-18 | 0.65 | $0.70 | 183742 |
| 2023-04-17 | 0.64 | $0.68 | 259026 |
| 2023-04-14 | 0.63 | $0.71 | 271190 |
| 2023-04-13 | 0.62 | $0.71 | 968718 |
| 2023-04-12 | 0.61 | $0.70 | 468868 |
| 2023-04-11 | 0.60 | $0.68 | 588422 |
| 2023-04-10 | 0.59 | $0.65 | 240296 |
| 2023-04-06 | 0.58 | $0.65 | 450122 |
| 2023-04-05 | 0.57 | $0.62 | 222783 |
| 2023-04-04 | 0.56 | $0.63 | 635069 |
| 2023-04-03 | 0.55 | $0.63 | 588038 |
| 2023-03-31 | 0.54 | $0.58 | 499092 |
| 2023-03-30 | 0.53 | $0.56 | 686414 |
| 2023-03-29 | 0.53 | $0.54 | 297717 |
| 2023-03-28 | 0.53 | $0.55 | 256063 |
| 2023-03-27 | 0.53 | $0.55 | 202059 |
| 2023-03-24 | 0.52 | $0.55 | 188241 |
| 2023-03-23 | 0.52 | $0.54 | 110803 |
| 2023-03-22 | 0.52 | $0.53 | 243145 |
| 2023-03-21 | 0.51 | $0.54 | 217830 |
| 2023-03-20 | 0.51 | $0.54 | 397123 |
| 2023-03-17 | 0.51 | $0.53 | 384501 |
| 2023-03-16 | 0.51 | $0.51 | 73370 |
| 2023-03-15 | 0.51 | $0.50 | 574472 |
| 2023-03-14 | 0.51 | $0.52 | 274126 |
| 2023-03-13 | 0.51 | $0.51 | 708923 |
| 2023-03-10 | 0.51 | $0.47 | 654062 |
| 2023-03-09 | 0.52 | $0.51 | 181465 |
| 2023-03-08 | 0.52 | $0.50 | 128367 |
| 2023-03-07 | 0.52 | $0.50 | 138905 |
| 2023-03-06 | 0.53 | $0.51 | 169374 |
| 2023-03-03 | 0.53 | $0.52 | 109904 |
| 2023-03-02 | 0.54 | $0.52 | 249281 |
| 2023-03-01 | 0.54 | $0.53 | 250740 |
| 2023-02-28 | 0.54 | $0.52 | 316552 |
| 2023-02-27 | 0.55 | $0.51 | 210480 |
| 2023-02-24 | 0.55 | $0.51 | 312400 |
| 2023-02-23 | 0.56 | $0.50 | 395603 |
| 2023-02-22 | 0.57 | $0.51 | 400378 |
| 2023-02-21 | 0.57 | $0.52 | 520232 |
| 2023-02-17 | 0.58 | $0.54 | 303610 |
| 2023-02-16 | 0.59 | $0.57 | 160068 |
| 2023-02-15 | 0.59 | $0.57 | 1.4M |
| 2023-02-14 | 0.59 | $0.57 | 335628 |
| 2023-02-13 | 0.59 | $0.58 | 148035 |
| 2023-02-10 | 0.59 | $0.58 | 121004 |
| 2023-02-09 | 0.59 | $0.58 | 347375 |
| 2023-02-08 | 0.60 | $0.60 | 439615 |
| 2023-02-07 | 0.59 | $0.58 | 408694 |
| 2023-02-06 | 0.60 | $0.57 | 546672 |
| 2023-02-03 | 0.60 | $0.60 | 195905 |
| 2023-02-02 | 0.60 | $0.61 | 700415 |
| 2023-02-01 | 0.59 | $0.61 | 284754 |
| 2023-01-31 | 0.59 | $0.61 | 282184 |
| 2023-01-30 | 0.59 | $0.60 | 133041 |
| 2023-01-27 | 0.58 | $0.61 | 149939 |
| 2023-01-26 | 0.58 | $0.62 | 455303 |
| 2023-01-25 | 0.57 | $0.61 | 518369 |
| 2023-01-24 | 0.56 | $0.61 | 1.3M |
| 2023-01-23 | 0.56 | $0.58 | 202835 |
| 2023-01-20 | 0.56 | $0.57 | 313059 |
| 2023-01-19 | 0.55 | $0.56 | 358274 |
| 2023-01-18 | 0.55 | $0.56 | 131449 |
| 2023-01-17 | 0.55 | $0.56 | 311112 |
| 2023-01-13 | 0.54 | $0.58 | 189564 |
| 2023-01-12 | 0.54 | $0.58 | 266689 |
| 2023-01-11 | 0.53 | $0.58 | 265751 |
| 2023-01-10 | 0.53 | $0.57 | 342686 |
| 2023-01-09 | 0.52 | $0.56 | 449275 |
| 2023-01-06 | 0.52 | $0.54 | 463140 |
| 2023-01-05 | 0.52 | $0.52 | 137613 |
| 2023-01-04 | 0.52 | $0.53 | 297495 |
| 2023-01-03 | 0.52 | $0.53 | 228550 |
| 2022-12-30 | 0.52 | $0.52 | 264689 |
| 2022-12-29 | 0.52 | $0.52 | 227963 |
| 2022-12-28 | 0.52 | $0.51 | 346931 |
| 2022-12-27 | 0.52 | $0.53 | 440236 |
| 2022-12-23 | 0.52 | $0.52 | 250442 |
| 2022-12-22 | 0.53 | $0.52 | 189007 |
| 2022-12-21 | 0.53 | $0.53 | 373219 |
| 2022-12-20 | 0.53 | $0.52 | 316211 |
| 2022-12-19 | 0.53 | $0.50 | 612930 |
| 2022-12-16 | 0.54 | $0.47 | 10.1M |
| 2022-12-15 | 0.55 | $0.53 | 771101 |
| 2022-12-14 | 0.55 | $0.53 | 528145 |
| 2022-12-13 | 0.55 | $0.52 | 952614 |
| 2022-12-12 | 0.56 | $0.49 | 1.2M |
| 2022-12-09 | 0.56 | $0.53 | 200056 |
| 2022-12-08 | 0.57 | $0.55 | 60369 |
| 2022-12-07 | 0.57 | $0.55 | 354924 |
| 2022-12-06 | 0.57 | $0.56 | 60287 |
| 2022-12-05 | 0.57 | $0.57 | 342808 |
| 2022-12-02 | 0.57 | $0.59 | 162787 |
| 2022-12-01 | 0.57 | $0.59 | 229908 |
| 2022-11-30 | 0.56 | $0.56 | 495065 |
| 2022-11-29 | 0.56 | $0.55 | 160044 |
| 2022-11-28 | 0.56 | $0.55 | 246499 |
| 2022-11-25 | 0.56 | $0.59 | 288930 |
| 2022-11-23 | 0.55 | $0.60 | 245757 |
| 2022-11-22 | 0.55 | $0.56 | 178040 |
| 2022-11-21 | 0.54 | $0.55 | 71374 |
| 2022-11-18 | 0.54 | $0.57 | 72194 |
| 2022-11-17 | 0.54 | $0.56 | 448194 |
| 2022-11-16 | 0.53 | $0.58 | 342886 |
| 2022-11-15 | 0.53 | $0.57 | 216359 |
| 2022-11-14 | 0.52 | $0.58 | 233123 |
| 2022-11-11 | 0.51 | $0.56 | 299082 |
| 2022-11-10 | 0.51 | $0.57 | 581728 |
| 2022-11-09 | 0.50 | $0.53 | 184723 |
| 2022-11-08 | 0.50 | $0.53 | 455317 |
| 2022-11-07 | 0.49 | $0.52 | 306921 |
| 2022-11-04 | 0.49 | $0.51 | 403862 |
| 2022-11-03 | 0.49 | $0.47 | 128711 |
| 2022-11-02 | 0.49 | $0.47 | 312491 |
| 2022-11-01 | 0.50 | $0.49 | 323734 |
| 2022-10-31 | 0.50 | $0.49 | 101102 |
| 2022-10-28 | 0.50 | $0.48 | 137487 |
| 2022-10-27 | 0.50 | $0.50 | 98646 |
| 2022-10-26 | 0.50 | $0.51 | 295997 |
| 2022-10-25 | 0.50 | $0.50 | 214689 |
| 2022-10-24 | 0.50 | $0.50 | 130659 |
| 2022-10-21 | 0.50 | $0.51 | 248273 |
| 2022-10-20 | 0.50 | $0.48 | 141124 |
| 2022-10-19 | 0.50 | $0.48 | 123513 |
| 2022-10-18 | 0.50 | $0.49 | 183476 |
| 2022-10-17 | 0.50 | $0.49 | 186864 |
| 2022-10-14 | 0.50 | $0.47 | 413220 |
| 2022-10-13 | 0.50 | $0.52 | 398945 |
| 2022-10-12 | 0.50 | $0.52 | 146527 |
| 2022-10-11 | 0.50 | $0.51 | 83989 |
| 2022-10-10 | 0.50 | $0.50 | 95623 |
| 2022-10-07 | 0.50 | $0.51 | 116125 |
| 2022-10-06 | 0.50 | $0.54 | 410884 |
| 2022-10-05 | 0.49 | $0.53 | 243221 |
| 2022-10-04 | 0.49 | $0.53 | 917889 |
| 2022-10-03 | 0.48 | $0.53 | 1.0M |
| 2022-09-30 | 0.48 | $0.49 | 336628 |
| 2022-09-29 | 0.48 | $0.48 | 530752 |
| 2022-09-28 | 0.48 | $0.47 | 259005 |
| 2022-09-27 | 0.48 | $0.44 | 230413 |
| 2022-09-26 | 0.49 | $0.43 | 337760 |
| 2022-09-23 | 0.49 | $0.46 | 505354 |
| 2022-09-22 | 0.50 | $0.49 | 330669 |
| 2022-09-21 | 0.50 | $0.53 | 275277 |
| 2022-09-20 | 0.49 | $0.49 | 219162 |
| 2022-09-19 | 0.49 | $0.48 | 117685 |
| 2022-09-16 | 0.49 | $0.50 | 301649 |
| 2022-09-15 | 0.49 | $0.49 | 233145 |
| 2022-09-14 | 0.49 | $0.50 | 355555 |
| 2022-09-13 | 0.49 | $0.51 | 342533 |
| 2022-09-12 | 0.49 | $0.52 | 458004 |
| 2022-09-09 | 0.49 | $0.51 | 580367 |
| 2022-09-08 | 0.48 | $0.50 | 481373 |
| 2022-09-07 | 0.48 | $0.49 | 529726 |
| 2022-09-06 | 0.48 | $0.47 | 292481 |
| 2022-09-02 | 0.48 | $0.49 | 315285 |
| 2022-09-01 | 0.48 | $0.48 | 257517 |
| 2022-08-31 | 0.48 | $0.49 | 349970 |
| 2022-08-30 | 0.48 | $0.47 | 353079 |
| 2022-08-29 | 0.48 | $0.47 | 141313 |
| 2022-08-26 | 0.48 | $0.49 | 507177 |
| 2022-08-25 | 0.47 | $0.50 | 185686 |
| 2022-08-24 | 0.47 | $0.49 | 150757 |
| 2022-08-23 | 0.46 | $0.48 | 163696 |
| 2022-08-22 | 0.46 | $0.46 | 136249 |
| 2022-08-19 | 0.46 | $0.47 | 485000 |
| 2022-08-18 | 0.46 | $0.47 | 224344 |
| 2022-08-17 | 0.45 | $0.49 | 621522 |
| 2022-08-16 | 0.45 | $0.51 | 421963 |
| 2022-08-15 | 0.44 | $0.49 | 759125 |
| 2022-08-12 | 0.43 | $0.49 | 770355 |
| 2022-08-11 | 0.43 | $0.44 | 130978 |
| 2022-08-10 | 0.42 | $0.46 | 371978 |
| 2022-08-09 | 0.42 | $0.45 | 241919 |
| 2022-08-08 | 0.41 | $0.44 | 218332 |
| 2022-08-05 | 0.41 | $0.43 | 175319 |
| 2022-08-04 | 0.41 | $0.45 | 349800 |
| 2022-08-03 | 0.40 | $0.41 | 245961 |
| 2022-08-02 | 0.40 | $0.43 | 259007 |
| 2022-08-01 | 0.40 | $0.42 | 164252 |
| 2022-07-29 | 0.39 | $0.42 | 219287 |
| 2022-07-28 | 0.39 | $0.42 | 608287 |
| 2022-07-27 | 0.39 | $0.39 | 208543 |
| 2022-07-26 | 0.39 | $0.39 | 299403 |
| 2022-07-25 | 0.39 | $0.38 | 76893 |
| 2022-07-22 | 0.39 | $0.39 | 222258 |
| 2022-07-21 | 0.39 | $0.39 | 266818 |
| 2022-07-20 | 0.39 | $0.39 | 358314 |
| 2022-07-19 | 0.39 | $0.39 | 82325 |
| 2022-07-18 | 0.39 | $0.39 | 108980 |
| 2022-07-15 | 0.39 | $0.38 | 209550 |
| 2022-07-14 | 0.39 | $0.38 | 402631 |
| 2022-07-13 | 0.39 | $0.40 | 216519 |
| 2022-07-12 | 0.39 | $0.39 | 138297 |
| 2022-07-11 | 0.40 | $0.37 | 680076 |
| 2022-07-08 | 0.40 | $0.39 | 548014 |
| 2022-07-07 | 0.40 | $0.39 | 170250 |
| 2022-07-06 | 0.40 | $0.38 | 241748 |
| 2022-07-05 | 0.41 | $0.40 | 665411 |
| 2022-07-01 | 0.41 | $0.42 | 329120 |
| 2022-06-30 | 0.41 | $0.40 | 330496 |
| 2022-06-29 | 0.41 | $0.42 | 862465 |
| 2022-06-28 | 0.41 | $0.39 | 83532 |
| 2022-06-27 | 0.41 | $0.41 | 188162 |
| 2022-06-24 | 0.41 | $0.40 | 231377 |
| 2022-06-23 | 0.41 | $0.39 | 131242 |
| 2022-06-22 | 0.42 | $0.40 | 94387 |
| 2022-06-21 | 0.42 | $0.42 | 289541 |
| 2022-06-17 | 0.42 | $0.36 | 645941 |
| 2022-06-16 | 0.42 | $0.41 | 299976 |
| 2022-06-15 | 0.42 | $0.41 | 224808 |
| 2022-06-14 | 0.42 | $0.41 | 322528 |
| 2022-06-13 | 0.43 | $0.43 | 252750 |
| 2022-06-10 | 0.42 | $0.45 | 547683 |
| 2022-06-09 | 0.42 | $0.44 | 195700 |
| 2022-06-08 | 0.42 | $0.44 | 171577 |
| 2022-06-07 | 0.41 | $0.44 | 240527 |
| 2022-06-06 | 0.41 | $0.45 | 323948 |
| 2022-06-03 | 0.41 | $0.44 | 367238 |
| 2022-06-02 | 0.40 | $0.42 | 487582 |
| 2022-06-01 | 0.40 | $0.40 | 185498 |
| 2022-05-31 | 0.40 | $0.39 | 260719 |
| 2022-05-27 | 0.41 | $0.40 | 72667 |
| 2022-05-26 | 0.41 | $0.40 | 261973 |
| 2022-05-25 | 0.41 | $0.38 | 670275 |
| 2022-05-24 | 0.41 | $0.40 | 422883 |
| 2022-05-23 | 0.42 | $0.41 | 141500 |
| 2022-05-20 | 0.42 | $0.40 | 158770 |
| 2022-05-19 | 0.42 | $0.42 | 469776 |
| 2022-05-18 | 0.42 | $0.40 | 151586 |
| 2022-05-17 | 0.43 | $0.42 | 204501 |
| 2022-05-16 | 0.43 | $0.41 | 146388 |
| 2022-05-13 | 0.44 | $0.39 | 413632 |
| 2022-05-12 | 0.44 | $0.38 | 724204 |
| 2022-05-11 | 0.45 | $0.40 | 428152 |
| 2022-05-10 | 0.46 | $0.41 | 555083 |
| 2022-05-09 | 0.47 | $0.42 | 822550 |
| 2022-05-06 | 0.47 | $0.45 | 200486 |
| 2022-05-05 | 0.48 | $0.44 | 235913 |
| 2022-05-04 | 0.48 | $0.46 | 173359 |
| 2022-05-03 | 0.49 | $0.45 | 262785 |
| 2022-05-02 | 0.49 | $0.45 | 806220 |
| 2022-04-29 | 0.50 | $0.45 | 394850 |
| 2022-04-28 | 0.50 | $0.47 | 318637 |
| 2022-04-27 | 0.51 | $0.46 | 288133 |
| 2022-04-26 | 0.52 | $0.46 | 748481 |
| 2022-04-25 | 0.52 | $0.48 | 550231 |
| 2022-04-22 | 0.53 | $0.51 | 347681 |
| 2022-04-21 | 0.53 | $0.51 | 487415 |
| 2022-04-20 | 0.54 | $0.52 | 243600 |
| 2022-04-19 | 0.54 | $0.53 | 329220 |
| 2022-04-18 | 0.54 | $0.53 | 403248 |
| 2022-04-14 | 0.55 | $0.53 | 241050 |
| 2022-04-13 | 0.55 | $0.52 | 434102 |
| 2022-04-12 | 0.56 | $0.53 | 480061 |
| 2022-04-11 | 0.56 | $0.52 | 405219 |
| 2022-04-08 | 0.57 | $0.54 | 502348 |
| 2022-04-07 | 0.57 | $0.54 | 469933 |
| 2022-04-06 | 0.58 | $0.53 | 298168 |
| 2022-04-05 | 0.59 | $0.54 | 635242 |
| 2022-04-04 | 0.59 | $0.54 | 689643 |
| 2022-04-01 | 0.60 | $0.53 | 1.9M |
| 2022-03-31 | 0.61 | $0.55 | 510790 |
| 2022-03-30 | 0.62 | $0.56 | 1.1M |
| 2022-03-29 | 0.62 | $0.60 | 425875 |
| 2022-03-28 | 0.62 | $0.60 | 351575 |
| 2022-03-25 | 0.63 | $0.63 | 212607 |
| 2022-03-24 | 0.63 | $0.63 | 229150 |
| 2022-03-23 | 0.63 | $0.64 | 473648 |
| 2022-03-22 | 0.63 | $0.63 | 429648 |
| 2022-03-21 | 0.63 | $0.65 | 876981 |
| 2022-03-18 | 0.63 | $0.62 | 940306 |
| 2022-03-17 | 0.63 | $0.63 | 448061 |
| 2022-03-16 | 0.63 | $0.61 | 778766 |
| 2022-03-15 | 0.64 | $0.59 | 691579 |
| 2022-03-14 | 0.65 | $0.58 | 944577 |
| 2022-03-11 | 0.66 | $0.63 | 936462 |
| 2022-03-10 | 0.66 | $0.64 | 866101 |
| 2022-03-09 | 0.67 | $0.65 | 643219 |
| 2022-03-08 | 0.67 | $0.67 | 2.4M |
| 2022-03-07 | 0.67 | $0.62 | 1.2M |
| 2022-03-04 | 0.68 | $0.60 | 967005 |
| 2022-03-03 | 0.69 | $0.62 | 886443 |
| 2022-03-02 | 0.69 | $0.61 | 509197 |
| 2022-03-01 | 0.70 | $0.62 | 1.3M |
| 2022-02-28 | 0.71 | $0.62 | 1.3M |
| 2022-02-25 | 0.72 | $0.61 | 3.1M |
| 2022-02-24 | 0.73 | $0.77 | 527934 |
| 2022-02-23 | 0.72 | $0.77 | 740172 |
| 2022-02-22 | 0.71 | $0.75 | 380050 |
| 2022-02-18 | 0.71 | $0.75 | 327275 |
| 2022-02-17 | 0.70 | $0.77 | 597000 |
| 2022-02-16 | 0.69 | $0.76 | 467188 |
| 2022-02-15 | 0.69 | $0.73 | 594779 |
| 2022-02-14 | 0.68 | $0.73 | 456306 |
| 2022-02-11 | 0.68 | $0.71 | 684921 |
| 2022-02-10 | 0.67 | $0.66 | 558114 |
| 2022-02-09 | 0.67 | $0.69 | 372490 |
| 2022-02-08 | 0.67 | $0.70 | 344046 |
| 2022-02-07 | 0.67 | $0.67 | 854005 |
| 2022-02-04 | 0.67 | $0.66 | 283758 |
| 2022-02-03 | 0.67 | $0.67 | 356643 |
| 2022-02-02 | 0.67 | $0.67 | 569853 |
| 2022-02-01 | 0.67 | $0.68 | 385500 |
| 2022-01-31 | 0.67 | $0.69 | 307135 |
| 2022-01-28 | 0.67 | $0.64 | 240161 |
| 2022-01-27 | 0.68 | $0.65 | 437624 |
| 2022-01-26 | 0.68 | $0.70 | 1.9M |
| 2022-01-25 | 0.68 | $0.64 | 677894 |
| 2022-01-24 | 0.68 | $0.64 | 749523 |
| 2022-01-21 | 0.69 | $0.68 | 451143 |
| 2022-01-20 | 0.69 | $0.71 | 635009 |
| 2022-01-19 | 0.69 | $0.71 | 971404 |
| 2022-01-18 | 0.69 | $0.67 | 198658 |
| 2022-01-14 | 0.69 | $0.66 | 417658 |
| 2022-01-13 | 0.69 | $0.69 | 315616 |
| 2022-01-12 | 0.69 | $0.70 | 565141 |
| 2022-01-11 | 0.69 | $0.70 | 306701 |
| 2022-01-10 | 0.69 | $0.68 | 550531 |
| 2022-01-07 | 0.69 | $0.67 | 214878 |
| 2022-01-06 | 0.69 | $0.68 | 499415 |
| 2022-01-05 | 0.69 | $0.69 | 356905 |
| 2022-01-04 | 0.69 | $0.71 | 174920 |
| 2022-01-03 | 0.69 | $0.71 | 232012 |
| 2021-12-31 | 0.69 | $0.70 | 745077 |
| 2021-12-30 | 0.69 | $0.69 | 816700 |
| 2021-12-29 | 0.69 | $0.70 | 826563 |
| 2021-12-28 | 0.69 | $0.68 | 534336 |
| 2021-12-27 | 0.70 | $0.68 | 777255 |
| 2021-12-23 | 0.70 | $0.72 | 555010 |
| 2021-12-22 | 0.70 | $0.72 | 391049 |
| 2021-12-21 | 0.70 | $0.71 | 438725 |
| 2021-12-20 | 0.70 | $0.66 | 1.0M |
| 2021-12-17 | 0.71 | $0.61 | 628497 |
| 2021-12-16 | 0.72 | $0.69 | 472598 |
| 2021-12-15 | 0.72 | $0.67 | 735879 |
| 2021-12-14 | 0.73 | $0.68 | 479538 |
| 2021-12-13 | 0.74 | $0.70 | 529959 |
| 2021-12-10 | 0.75 | $0.70 | 244293 |
| 2021-12-09 | 0.75 | $0.72 | 226001 |
| 2021-12-08 | 0.76 | $0.74 | 71803 |
| 2021-12-07 | 0.77 | $0.73 | 427845 |
| 2021-12-06 | 0.77 | $0.73 | 226045 |
| 2021-12-03 | 0.78 | $0.72 | 201591 |
| 2021-12-02 | 0.79 | $0.71 | 436912 |
| 2021-12-01 | 0.80 | $0.73 | 317588 |
| 2021-11-30 | 0.81 | $0.74 | 887005 |
| 2021-11-29 | 0.81 | $0.76 | 437865 |
| 2021-11-26 | 0.82 | $0.76 | 498367 |
| 2021-11-24 | 0.82 | $0.81 | 152394 |
| 2021-11-23 | 0.83 | $0.81 | 683926 |
| 2021-11-22 | 0.83 | $0.82 | 484585 |
| 2021-11-19 | 0.83 | $0.80 | 408909 |
| 2021-11-18 | 0.83 | $0.82 | 313274 |
| 2021-11-17 | 0.83 | $0.84 | 179524 |
| 2021-11-16 | 0.83 | $0.83 | 310365 |
| 2021-11-15 | 0.83 | $0.85 | 469035 |
| 2021-11-12 | 0.82 | $0.85 | 432418 |
| 2021-11-11 | 0.82 | $0.86 | 642278 |
| 2021-11-10 | 0.81 | $0.86 | 642715 |
| 2021-11-09 | 0.81 | $0.84 | 417267 |
| 2021-11-08 | 0.81 | $0.84 | 372918 |
| 2021-11-05 | 0.80 | $0.82 | 472715 |
| 2021-11-04 | 0.80 | $0.81 | 305545 |
| 2021-11-03 | 0.80 | $0.80 | 340013 |
| 2021-11-02 | 0.80 | $0.77 | 353787 |
| 2021-11-01 | 0.80 | $0.78 | 254740 |
| 2021-10-29 | 0.80 | $0.78 | 467798 |
| 2021-10-28 | 0.80 | $0.82 | 230720 |
| 2021-10-27 | 0.80 | $0.81 | 287081 |
| 2021-10-26 | 0.79 | $0.82 | 321731 |
| 2021-10-25 | 0.79 | $0.82 | 538343 |
| 2021-10-22 | 0.78 | $0.81 | 465416 |
| 2021-10-21 | 0.78 | $0.79 | 244784 |
| 2021-10-20 | 0.78 | $0.81 | 308990 |
| 2021-10-19 | 0.77 | $0.80 | 315779 |
| 2021-10-18 | 0.77 | $0.81 | 534243 |
| 2021-10-15 | 0.76 | $0.81 | 160474 |
| 2021-10-14 | 0.75 | $0.82 | 335842 |
| 2021-10-13 | 0.74 | $0.79 | 541120 |
| 2021-10-12 | 0.74 | $0.78 | 204908 |
| 2021-10-11 | 0.73 | $0.75 | 213931 |
| 2021-10-08 | 0.73 | $0.78 | 580293 |
| 2021-10-07 | 0.73 | $0.76 | 504759 |
| 2021-10-06 | 0.72 | $0.74 | 183078 |
| 2021-10-05 | 0.72 | $0.74 | 338588 |
| 2021-10-04 | 0.72 | $0.73 | 328007 |
| 2021-10-01 | 0.72 | $0.74 | 265575 |
| 2021-09-30 | 0.73 | $0.72 | 306552 |
| 2021-09-29 | 0.73 | $0.70 | 430574 |
| 2021-09-28 | 0.74 | $0.72 | 394881 |
| 2021-09-27 | 0.74 | $0.72 | 361767 |
| 2021-09-24 | 0.75 | $0.72 | 156989 |
| 2021-09-23 | 0.76 | $0.72 | 490488 |
| 2021-09-22 | 0.76 | $0.72 | 417063 |
| 2021-09-21 | 0.77 | $0.71 | 556464 |
| 2021-09-20 | 0.78 | $0.67 | 1.3M |
| 2021-09-17 | 0.79 | $0.69 | 3.8M |
| 2021-09-16 | 0.81 | $0.71 | 836587 |
| 2021-09-15 | 0.82 | $0.71 | 973745 |
| 2021-09-14 | 0.83 | $0.72 | 1.6M |
| 2021-09-13 | 0.84 | $0.76 | 2.4M |
| 2021-09-10 | 0.85 | $0.81 | 451890 |
| 2021-09-09 | 0.85 | $0.84 | 249531 |
| 2021-09-08 | 0.85 | $0.85 | 283358 |
| 2021-09-07 | 0.85 | $0.87 | 327178 |
| 2021-09-03 | 0.85 | $0.90 | 477523 |
| 2021-09-02 | 0.85 | $0.86 | 182943 |
| 2021-09-01 | 0.85 | $0.86 | 303572 |
| 2021-08-31 | 0.85 | $0.87 | 394028 |
| 2021-08-30 | 0.85 | $0.85 | 474751 |
| 2021-08-27 | 0.85 | $0.87 | 473682 |
| 2021-08-26 | 0.85 | $0.82 | 221060 |
| 2021-08-25 | 0.86 | $0.82 | 392010 |
| 2021-08-24 | 0.87 | $0.84 | 157200 |
| 2021-08-23 | 0.88 | $0.83 | 775533 |
| 2021-08-20 | 0.89 | $0.80 | 510791 |
| 2021-08-19 | 0.90 | $0.78 | 865304 |
| 2021-08-18 | 0.91 | $0.83 | 528657 |
| 2021-08-17 | 0.93 | $0.86 | 402855 |
| 2021-08-16 | 0.93 | $0.86 | 543900 |
| 2021-08-13 | 0.94 | $0.90 | 432786 |
| 2021-08-12 | 0.95 | $0.88 | 786964 |
| 2021-08-11 | 0.96 | $0.93 | 460754 |
| 2021-08-10 | 0.96 | $0.90 | 562932 |
| 2021-08-09 | 0.97 | $0.89 | 544608 |
| 2021-08-06 | 0.98 | $0.92 | 518249 |
| 2021-08-05 | 0.99 | $0.95 | 295112 |
| 2021-08-04 | 0.99 | $0.97 | 547789 |
| 2021-08-03 | 0.99 | $1.03 | 562206 |
| 2021-08-02 | 0.99 | $1.04 | 357746 |
| 2021-07-30 | 0.99 | $1.01 | 324720 |
| 2021-07-29 | 0.99 | $0.99 | 461760 |
| 2021-07-28 | 0.99 | $0.98 | 275570 |
| 2021-07-27 | 1.00 | $0.94 | 199060 |
| 2021-07-26 | 1.00 | $0.95 | 323430 |
| 2021-07-23 | 1.01 | $0.94 | 552252 |
| 2021-07-22 | 1.02 | $0.96 | 566694 |
| 2021-07-21 | 1.03 | $0.99 | 388000 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.77
2026-07-17
Close Price
$1.72
Vol: 1.8M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.38
Average
1.20
Maximum
3.33
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.77 | $1.72 | 1.8M |
| 2026-07-16 | 1.79 | $1.76 | 3.6M |
| 2026-07-15 | 1.81 | $1.84 | 3.3M |
| 2026-07-14 | 1.82 | $1.82 | 1.7M |
| 2026-07-13 | 1.83 | $1.80 | 1.7M |
| 2026-07-10 | 1.85 | $1.87 | 1.6M |
| 2026-07-09 | 1.86 | $1.90 | 2.4M |
| 2026-07-08 | 1.87 | $1.85 | 2.0M |
| 2026-07-07 | 1.88 | $1.90 | 3.0M |
| 2026-07-06 | 1.89 | $1.97 | 2.5M |
| 2026-07-02 | 1.89 | $1.98 | 6.5M |
| 2026-07-01 | 1.89 | $1.91 | 3.4M |
| 2026-06-30 | 1.90 | $1.87 | 1.8M |
| 2026-06-29 | 1.92 | $1.87 | 3.4M |
| 2026-06-26 | 1.94 | $1.91 | 2.4M |
| 2026-06-25 | 1.96 | $1.87 | 6.0M |
| 2026-06-24 | 2.00 | $1.79 | 6.8M |
| 2026-06-23 | 2.05 | $1.91 | 7.2M |
| 2026-06-22 | 2.09 | $2.02 | 4.8M |
| 2026-06-18 | 2.12 | $2.20 | 10.0M |
| 2026-06-17 | 2.11 | $2.20 | 2.1M |
| 2026-06-16 | 2.10 | $2.27 | 3.3M |
| 2026-06-15 | 2.07 | $2.23 | 3.9M |
| 2026-06-12 | 2.05 | $2.11 | 2.7M |
| 2026-06-11 | 2.06 | $2.04 | 3.6M |
| 2026-06-10 | 2.07 | $1.94 | 3.1M |
| 2026-06-09 | 2.12 | $2.05 | 2.3M |
| 2026-06-08 | 2.14 | $2.05 | 2.7M |
| 2026-06-05 | 2.17 | $2.03 | 4.1M |
| 2026-06-04 | 2.22 | $2.23 | 3.1M |
| 2026-06-03 | 2.22 | $2.15 | 3.8M |
| 2026-06-02 | 2.25 | $2.23 | 1.7M |
| 2026-06-01 | 2.26 | $2.25 | 3.2M |
| 2026-05-29 | 2.27 | $2.32 | 3.3M |
| 2026-05-28 | 2.27 | $2.26 | 2.7M |
| 2026-05-27 | 2.28 | $2.20 | 1.7M |
| 2026-05-26 | 2.31 | $2.30 | 1.5M |
| 2026-05-22 | 2.32 | $2.24 | 1.8M |
| 2026-05-21 | 2.34 | $2.23 | 2.2M |
| 2026-05-20 | 2.37 | $2.27 | 2.7M |
| 2026-05-19 | 2.40 | $2.25 | 3.6M |
| 2026-05-18 | 2.44 | $2.29 | 1.7M |
| 2026-05-15 | 2.47 | $2.32 | 3.3M |
| 2026-05-14 | 2.51 | $2.63 | 3.5M |
| 2026-05-13 | 2.48 | $2.61 | 3.8M |
| 2026-05-12 | 2.45 | $2.61 | 3.3M |
| 2026-05-11 | 2.42 | $2.66 | 2.5M |
| 2026-05-08 | 2.38 | $2.58 | 1.7M |
| 2026-05-07 | 2.34 | $2.53 | 4.0M |
| 2026-05-06 | 2.31 | $2.42 | 2.1M |
| 2026-05-05 | 2.30 | $2.28 | 1.8M |
| 2026-05-04 | 2.32 | $2.28 | 2.0M |
| 2026-05-01 | 2.34 | $2.32 | 1.4M |
| 2026-04-30 | 2.35 | $2.32 | 1.9M |
| 2026-04-29 | 2.37 | $2.23 | 2.5M |
| 2026-04-28 | 2.41 | $2.26 | 2.6M |
| 2026-04-27 | 2.45 | $2.34 | 2.2M |
| 2026-04-24 | 2.49 | $2.43 | 1.9M |
| 2026-04-23 | 2.50 | $2.44 | 2.4M |
| 2026-04-22 | 2.52 | $2.54 | 2.0M |
| 2026-04-21 | 2.53 | $2.48 | 5.4M |
| 2026-04-20 | 2.54 | $2.63 | 4.0M |
| 2026-04-17 | 2.53 | $2.59 | 2.4M |
| 2026-04-16 | 2.52 | $2.51 | 2.0M |
| 2026-04-15 | 2.53 | $2.59 | 2.9M |
| 2026-04-14 | 2.52 | $2.66 | 2.0M |
| 2026-04-13 | 2.50 | $2.66 | 2.6M |
| 2026-04-10 | 2.48 | $2.70 | 2.4M |
| 2026-04-09 | 2.44 | $2.65 | 2.6M |
| 2026-04-08 | 2.41 | $2.59 | 2.0M |
| 2026-04-07 | 2.39 | $2.52 | 2.2M |
| 2026-04-06 | 2.38 | $2.52 | 1.5M |
| 2026-04-02 | 2.37 | $2.56 | 2.7M |
| 2026-04-01 | 2.34 | $2.61 | 3.0M |
| 2026-03-31 | 2.31 | $2.51 | 4.6M |
| 2026-03-30 | 2.30 | $2.30 | 2.9M |
| 2026-03-27 | 2.32 | $2.28 | 2.5M |
| 2026-03-26 | 2.36 | $2.21 | 2.6M |
| 2026-03-25 | 2.42 | $2.31 | 2.6M |
| 2026-03-24 | 2.47 | $2.24 | 4.3M |
| 2026-03-23 | 2.54 | $2.27 | 5.8M |
| 2026-03-20 | 2.62 | $2.18 | 9.9M |
| 2026-03-19 | 2.73 | $2.28 | 4.7M |
| 2026-03-18 | 2.83 | $2.42 | 4.9M |
| 2026-03-17 | 2.93 | $2.59 | 3.1M |
| 2026-03-16 | 3.01 | $2.61 | 5.0M |
| 2026-03-13 | 3.09 | $2.56 | 10.0M |
| 2026-03-12 | 3.20 | $2.91 | 3.0M |
| 2026-03-11 | 3.25 | $3.07 | 3.6M |
| 2026-03-10 | 3.28 | $3.13 | 2.8M |
| 2026-03-09 | 3.29 | $3.14 | 2.9M |
| 2026-03-06 | 3.31 | $3.16 | 3.0M |
| 2026-03-05 | 3.32 | $3.19 | 5.2M |
| 2026-03-04 | 3.33 | $3.30 | 2.3M |
| 2026-03-03 | 3.31 | $3.24 | 4.3M |
| 2026-03-02 | 3.31 | $3.57 | 7.4M |
| 2026-02-27 | 3.23 | $3.52 | 4.2M |
| 2026-02-26 | 3.15 | $3.41 | 3.9M |
| 2026-02-25 | 3.08 | $3.30 | 7.2M |
| 2026-02-24 | 3.02 | $3.20 | 2.3M |
| 2026-02-23 | 2.98 | $3.12 | 4.7M |
| 2026-02-20 | 2.94 | $3.07 | 3.4M |
| 2026-02-19 | 2.90 | $3.01 | 3.4M |
| 2026-02-18 | 2.87 | $2.80 | 2.3M |
| 2026-02-17 | 2.88 | $2.78 | 3.6M |
| 2026-02-13 | 2.90 | $3.02 | 5.1M |
| 2026-02-12 | 2.87 | $2.73 | 4.9M |
| 2026-02-11 | 2.89 | $3.14 | 5.7M |
| 2026-02-10 | 2.83 | $2.94 | 2.8M |
| 2026-02-09 | 2.80 | $2.82 | 3.0M |
| 2026-02-06 | 2.80 | $2.62 | 2.5M |
| 2026-02-05 | 2.83 | $2.43 | 5.5M |
| 2026-02-04 | 2.91 | $2.70 | 6.2M |
| 2026-02-03 | 2.95 | $2.73 | 4.9M |
| 2026-02-02 | 2.99 | $2.67 | 2.6M |
| 2026-01-30 | 3.04 | $2.66 | 5.5M |
| 2026-01-29 | 3.10 | $3.13 | 4.8M |
| 2026-01-28 | 3.07 | $3.16 | 3.7M |
| 2026-01-27 | 3.03 | $3.09 | 2.7M |
| 2026-01-26 | 3.00 | $3.10 | 4.4M |
| 2026-01-23 | 2.96 | $3.09 | 3.5M |
| 2026-01-22 | 2.92 | $3.07 | 3.2M |
| 2026-01-21 | 2.87 | $2.87 | 3.9M |
| 2026-01-20 | 2.85 | $3.00 | 4.1M |
| 2026-01-16 | 2.80 | $2.78 | 1.5M |
| 2026-01-15 | 2.80 | $2.80 | 4.8M |
| 2026-01-14 | 2.78 | $2.93 | 3.4M |
| 2026-01-13 | 2.74 | $2.86 | 2.4M |
| 2026-01-12 | 2.70 | $2.84 | 3.5M |
| 2026-01-09 | 2.66 | $2.66 | 1.6M |
| 2026-01-08 | 2.65 | $2.65 | 1.7M |
| 2026-01-07 | 2.64 | $2.64 | 2.2M |
| 2026-01-06 | 2.63 | $2.70 | 2.9M |
| 2026-01-05 | 2.60 | $2.58 | 2.5M |
| 2026-01-02 | 2.60 | $2.56 | 3.0M |
| 2025-12-31 | 2.60 | $2.53 | 1.7M |
| 2025-12-30 | 2.61 | $2.59 | 3.0M |
| 2025-12-29 | 2.60 | $2.51 | 2.9M |
| 2025-12-26 | 2.61 | $2.72 | 1.6M |
| 2025-12-24 | 2.57 | $2.66 | 1.1M |
| 2025-12-23 | 2.55 | $2.71 | 2.0M |
| 2025-12-22 | 2.50 | $2.69 | 2.3M |
| 2025-12-19 | 2.46 | $2.56 | 2.1M |
| 2025-12-18 | 2.43 | $2.43 | 1.4M |
| 2025-12-17 | 2.43 | $2.45 | 1.2M |
| 2025-12-16 | 2.42 | $2.42 | 1.8M |
| 2025-12-15 | 2.41 | $2.48 | 2.4M |
| 2025-12-12 | 2.39 | $2.58 | 5.2M |
| 2025-12-11 | 2.35 | $2.50 | 3.0M |
| 2025-12-10 | 2.32 | $2.38 | 1.8M |
| 2025-12-09 | 2.31 | $2.39 | 1.8M |
| 2025-12-08 | 2.29 | $2.29 | 1.6M |
| 2025-12-05 | 2.30 | $2.39 | 2.3M |
| 2025-12-04 | 2.28 | $2.35 | 1.2M |
| 2025-12-03 | 2.27 | $2.34 | 2.4M |
| 2025-12-02 | 2.26 | $2.39 | 2.0M |
| 2025-12-01 | 2.24 | $2.42 | 3.5M |
| 2025-11-28 | 2.21 | $2.43 | 5.3M |
| 2025-11-26 | 2.17 | $2.36 | 2.7M |
| 2025-11-25 | 2.14 | $2.28 | 2.8M |
| 2025-11-24 | 2.12 | $2.19 | 2.9M |
| 2025-11-21 | 2.12 | $2.01 | 2.0M |
| 2025-11-20 | 2.16 | $2.05 | 4.0M |
| 2025-11-19 | 2.20 | $2.20 | 3.1M |
| 2025-11-18 | 2.22 | $2.15 | 2.8M |
| 2025-11-17 | 2.24 | $2.15 | 3.9M |
| 2025-11-14 | 2.27 | $2.18 | 1.8M |
| 2025-11-13 | 2.30 | $2.29 | 2.3M |
| 2025-11-12 | 2.32 | $2.34 | 2.1M |
| 2025-11-11 | 2.32 | $2.24 | 1.8M |
| 2025-11-10 | 2.35 | $2.24 | 3.0M |
| 2025-11-07 | 2.38 | $2.04 | 5.6M |
| 2025-11-06 | 2.46 | $2.34 | 3.3M |
| 2025-11-05 | 2.49 | $2.37 | 1.3M |
| 2025-11-04 | 2.52 | $2.30 | 3.6M |
| 2025-11-03 | 2.57 | $2.35 | 1.5M |
| 2025-10-31 | 2.62 | $2.39 | 2.3M |
| 2025-10-30 | 2.66 | $2.48 | 2.6M |
| 2025-10-29 | 2.69 | $2.42 | 2.1M |
| 2025-10-28 | 2.74 | $2.48 | 2.9M |
| 2025-10-27 | 2.79 | $2.48 | 3.8M |
| 2025-10-24 | 2.84 | $2.71 | 2.0M |
| 2025-10-23 | 2.85 | $2.73 | 2.4M |
| 2025-10-22 | 2.85 | $2.64 | 2.4M |
| 2025-10-21 | 2.88 | $2.59 | 3.7M |
| 2025-10-20 | 2.91 | $2.96 | 2.9M |
| 2025-10-17 | 2.88 | $2.88 | 5.2M |
| 2025-10-16 | 2.85 | $3.05 | 4.7M |
| 2025-10-15 | 2.79 | $3.03 | 4.2M |
| 2025-10-14 | 2.71 | $2.80 | 2.1M |
| 2025-10-13 | 2.68 | $2.82 | 2.1M |
| 2025-10-10 | 2.63 | $2.73 | 4.0M |
| 2025-10-09 | 2.59 | $2.75 | 5.0M |
| 2025-10-08 | 2.54 | $2.83 | 7.6M |
| 2025-10-07 | 2.46 | $2.56 | 3.6M |
| 2025-10-06 | 2.43 | $2.52 | 4.4M |
| 2025-10-03 | 2.40 | $2.51 | 3.8M |
| 2025-10-02 | 2.37 | $2.35 | 3.7M |
| 2025-10-01 | 2.36 | $2.24 | 3.5M |
| 2025-09-30 | 2.38 | $2.19 | 3.6M |
| 2025-09-29 | 2.41 | $2.24 | 3.0M |
| 2025-09-26 | 2.44 | $2.26 | 3.8M |
| 2025-09-25 | 2.46 | $2.17 | 2.3M |
| 2025-09-24 | 2.51 | $2.20 | 2.6M |
| 2025-09-23 | 2.55 | $2.24 | 7.0M |
| 2025-09-22 | 2.60 | $2.52 | 3.6M |
| 2025-09-19 | 2.59 | $2.52 | 2.8M |
| 2025-09-18 | 2.57 | $2.36 | 1.5M |
| 2025-09-17 | 2.59 | $2.44 | 1.3M |
| 2025-09-16 | 2.59 | $2.51 | 2.2M |
| 2025-09-15 | 2.58 | $2.55 | 2.2M |
| 2025-09-12 | 2.56 | $2.53 | 1.6M |
| 2025-09-11 | 2.53 | $2.49 | 2.3M |
| 2025-09-10 | 2.51 | $2.38 | 6.1M |
| 2025-09-09 | 2.50 | $2.56 | 2.5M |
| 2025-09-08 | 2.45 | $2.62 | 3.7M |
| 2025-09-05 | 2.38 | $2.54 | 3.5M |
| 2025-09-04 | 2.32 | $2.38 | 3.2M |
| 2025-09-03 | 2.28 | $2.49 | 7.1M |
| 2025-09-02 | 2.20 | $2.31 | 7.6M |
| 2025-08-29 | 2.15 | $2.17 | 5.5M |
| 2025-08-28 | 2.12 | $2.12 | 3.1M |
| 2025-08-27 | 2.10 | $2.13 | 2.0M |
| 2025-08-26 | 2.06 | $2.14 | 2.5M |
| 2025-08-25 | 2.02 | $2.11 | 3.7M |
| 2025-08-22 | 1.98 | $2.11 | 3.5M |
| 2025-08-21 | 1.93 | $2.10 | 4.0M |
| 2025-08-20 | 1.87 | $1.99 | 2.2M |
| 2025-08-19 | 1.82 | $2.01 | 3.5M |
| 2025-08-18 | 1.77 | $2.09 | 5.0M |
| 2025-08-15 | 1.68 | $2.04 | 3.4M |
| 2025-08-14 | 1.59 | $1.94 | 5.6M |
| 2025-08-13 | 1.51 | $1.58 | 1.1M |
| 2025-08-12 | 1.49 | $1.56 | 1.5M |
| 2025-08-11 | 1.47 | $1.54 | 1.3M |
| 2025-08-08 | 1.46 | $1.52 | 1.4M |
| 2025-08-07 | 1.44 | $1.50 | 2.3M |
| 2025-08-06 | 1.43 | $1.47 | 881323 |
| 2025-08-05 | 1.42 | $1.45 | 625300 |
| 2025-08-04 | 1.41 | $1.44 | 480200 |
| 2025-08-01 | 1.40 | $1.36 | 1.1M |
| 2025-07-31 | 1.41 | $1.33 | 711142 |
| 2025-07-30 | 1.42 | $1.29 | 1.9M |
| 2025-07-29 | 1.45 | $1.40 | 1.6M |
| 2025-07-28 | 1.46 | $1.44 | 814807 |
| 2025-07-25 | 1.46 | $1.50 | 1.5M |
| 2025-07-24 | 1.44 | $1.50 | 596734 |
| 2025-07-23 | 1.43 | $1.51 | 721803 |
| 2025-07-22 | 1.41 | $1.52 | 1.3M |
| 2025-07-21 | 1.38 | $1.49 | 2.4M |
| 2025-07-18 | 1.36 | $1.35 | 795949 |
| 2025-07-17 | 1.36 | $1.37 | 912910 |
| 2025-07-16 | 1.36 | $1.38 | 1.8M |
| 2025-07-15 | 1.35 | $1.44 | 1.1M |
| 2025-07-14 | 1.33 | $1.40 | 1.2M |
| 2025-07-11 | 1.32 | $1.37 | 1.4M |
| 2025-07-10 | 1.32 | $1.32 | 560620 |
| 2025-07-09 | 1.32 | $1.34 | 662300 |
| 2025-07-08 | 1.32 | $1.33 | 815054 |
| 2025-07-07 | 1.32 | $1.34 | 691704 |
| 2025-07-03 | 1.31 | $1.32 | 817206 |
| 2025-07-02 | 1.32 | $1.32 | 1.8M |
| 2025-07-01 | 1.32 | $1.30 | 1.3M |
| 2025-06-30 | 1.33 | $1.27 | 1.2M |
| 2025-06-27 | 1.35 | $1.23 | 632528 |
| 2025-06-26 | 1.37 | $1.29 | 1.7M |
| 2025-06-25 | 1.39 | $1.30 | 1.5M |
| 2025-06-24 | 1.41 | $1.36 | 2.1M |
| 2025-06-23 | 1.42 | $1.41 | 839100 |
| 2025-06-20 | 1.43 | $1.34 | 1.1M |
| 2025-06-18 | 1.44 | $1.38 | 802779 |
| 2025-06-17 | 1.46 | $1.40 | 1.2M |
| 2025-06-16 | 1.46 | $1.40 | 2.4M |
| 2025-06-13 | 1.47 | $1.51 | 986944 |
| 2025-06-12 | 1.46 | $1.53 | 1.6M |
| 2025-06-11 | 1.45 | $1.42 | 11.4M |
| 2025-06-10 | 1.45 | $1.42 | 642306 |
| 2025-06-09 | 1.45 | $1.45 | 778805 |
| 2025-06-06 | 1.45 | $1.45 | 976612 |
| 2025-06-05 | 1.44 | $1.46 | 1.8M |
| 2025-06-04 | 1.44 | $1.50 | 734300 |
| 2025-06-03 | 1.42 | $1.50 | 728442 |
| 2025-06-02 | 1.40 | $1.44 | 2.1M |
| 2025-05-30 | 1.39 | $1.34 | 281459 |
| 2025-05-29 | 1.40 | $1.38 | 1.7M |
| 2025-05-28 | 1.41 | $1.40 | 461514 |
| 2025-05-27 | 1.41 | $1.37 | 642200 |
| 2025-05-23 | 1.41 | $1.41 | 866900 |
| 2025-05-22 | 1.41 | $1.37 | 441302 |
| 2025-05-21 | 1.42 | $1.38 | 600016 |
| 2025-05-20 | 1.42 | $1.38 | 562639 |
| 2025-05-19 | 1.42 | $1.29 | 695240 |
| 2025-05-16 | 1.45 | $1.28 | 787146 |
| 2025-05-15 | 1.48 | $1.26 | 1.9M |
| 2025-05-14 | 1.52 | $1.44 | 1.0M |
| 2025-05-13 | 1.52 | $1.54 | 770870 |
| 2025-05-12 | 1.51 | $1.57 | 1.6M |
| 2025-05-09 | 1.49 | $1.62 | 1.1M |
| 2025-05-08 | 1.45 | $1.48 | 897810 |
| 2025-05-07 | 1.44 | $1.57 | 1.4M |
| 2025-05-06 | 1.40 | $1.65 | 3.6M |
| 2025-05-05 | 1.34 | $1.34 | 1.4M |
| 2025-05-02 | 1.34 | $1.30 | 235600 |
| 2025-05-01 | 1.34 | $1.32 | 404862 |
| 2025-04-30 | 1.34 | $1.33 | 413326 |
| 2025-04-29 | 1.34 | $1.33 | 514842 |
| 2025-04-28 | 1.34 | $1.36 | 511700 |
| 2025-04-25 | 1.33 | $1.33 | 747344 |
| 2025-04-24 | 1.32 | $1.36 | 994700 |
| 2025-04-23 | 1.31 | $1.29 | 1.2M |
| 2025-04-22 | 1.31 | $1.35 | 1.2M |
| 2025-04-21 | 1.30 | $1.40 | 1.1M |
| 2025-04-17 | 1.28 | $1.34 | 1.3M |
| 2025-04-16 | 1.26 | $1.41 | 1.3M |
| 2025-04-15 | 1.23 | $1.32 | 1.0M |
| 2025-04-14 | 1.21 | $1.37 | 1.1M |
| 2025-04-11 | 1.17 | $1.31 | 2.1M |
| 2025-04-10 | 1.15 | $1.22 | 1.5M |
| 2025-04-09 | 1.14 | $1.16 | 1.9M |
| 2025-04-08 | 1.14 | $1.03 | 1.7M |
| 2025-04-07 | 1.16 | $1.07 | 828700 |
| 2025-04-04 | 1.19 | $1.06 | 1.1M |
| 2025-04-03 | 1.22 | $1.18 | 812342 |
| 2025-04-02 | 1.23 | $1.15 | 607640 |
| 2025-04-01 | 1.25 | $1.16 | 967025 |
| 2025-03-31 | 1.26 | $1.24 | 821500 |
| 2025-03-28 | 1.27 | $1.23 | 810023 |
| 2025-03-27 | 1.27 | $1.26 | 735201 |
| 2025-03-26 | 1.28 | $1.25 | 932070 |
| 2025-03-25 | 1.28 | $1.24 | 551417 |
| 2025-03-24 | 1.29 | $1.24 | 574600 |
| 2025-03-21 | 1.29 | $1.25 | 690000 |
| 2025-03-20 | 1.30 | $1.31 | 386100 |
| 2025-03-19 | 1.30 | $1.34 | 860313 |
| 2025-03-18 | 1.28 | $1.25 | 1.5M |
| 2025-03-17 | 1.29 | $1.40 | 496001 |
| 2025-03-14 | 1.26 | $1.35 | 592700 |
| 2025-03-13 | 1.24 | $1.34 | 2.0M |
| 2025-03-12 | 1.22 | $1.25 | 584800 |
| 2025-03-11 | 1.21 | $1.23 | 980127 |
| 2025-03-10 | 1.21 | $1.16 | 1.9M |
| 2025-03-07 | 1.22 | $1.25 | 861600 |
| 2025-03-06 | 1.21 | $1.24 | 1.1M |
| 2025-03-05 | 1.21 | $1.22 | 621732 |
| 2025-03-04 | 1.20 | $1.16 | 848040 |
| 2025-03-03 | 1.21 | $1.15 | 513500 |
| 2025-02-28 | 1.23 | $1.13 | 612197 |
| 2025-02-27 | 1.25 | $1.17 | 569300 |
| 2025-02-26 | 1.26 | $1.26 | 603828 |
| 2025-02-25 | 1.26 | $1.22 | 341012 |
| 2025-02-24 | 1.27 | $1.28 | 551417 |
| 2025-02-21 | 1.27 | $1.29 | 1.9M |
| 2025-02-20 | 1.26 | $1.32 | 765545 |
| 2025-02-19 | 1.24 | $1.28 | 152800 |
| 2025-02-18 | 1.24 | $1.27 | 359256 |
| 2025-02-14 | 1.23 | $1.26 | 805269 |
| 2025-02-13 | 1.22 | $1.32 | 674150 |
| 2025-02-12 | 1.20 | $1.29 | 346500 |
| 2025-02-11 | 1.18 | $1.25 | 553031 |
| 2025-02-10 | 1.17 | $1.26 | 1.7M |
| 2025-02-07 | 1.15 | $1.19 | 547601 |
| 2025-02-06 | 1.15 | $1.19 | 793426 |
| 2025-02-05 | 1.14 | $1.22 | 880700 |
| 2025-02-04 | 1.13 | $1.16 | 489800 |
| 2025-02-03 | 1.13 | $1.14 | 647862 |
| 2025-01-31 | 1.13 | $1.12 | 570200 |
| 2025-01-30 | 1.14 | $1.14 | 2.0M |
| 2025-01-29 | 1.14 | $1.18 | 1.6M |
| 2025-01-28 | 1.14 | $1.17 | 791600 |
| 2025-01-27 | 1.14 | $1.14 | 637568 |
| 2025-01-24 | 1.15 | $1.17 | 353748 |
| 2025-01-23 | 1.15 | $1.17 | 586900 |
| 2025-01-22 | 1.15 | $1.17 | 593402 |
| 2025-01-21 | 1.16 | $1.13 | 1.7M |
| 2025-01-17 | 1.17 | $1.09 | 943819 |
| 2025-01-16 | 1.19 | $1.12 | 1.4M |
| 2025-01-15 | 1.22 | $1.16 | 1.4M |
| 2025-01-14 | 1.23 | $1.24 | 2.0M |
| 2025-01-13 | 1.24 | $1.25 | 484061 |
| 2025-01-10 | 1.24 | $1.25 | 775100 |
| 2025-01-08 | 1.24 | $1.27 | 402871 |
| 2025-01-07 | 1.24 | $1.28 | 352500 |
| 2025-01-06 | 1.24 | $1.27 | 424956 |
| 2025-01-03 | 1.23 | $1.30 | 240322 |
| 2025-01-02 | 1.23 | $1.31 | 771200 |
| 2024-12-31 | 1.22 | $1.23 | 471295 |
| 2024-12-30 | 1.22 | $1.22 | 421600 |
| 2024-12-27 | 1.23 | $1.26 | 269400 |
| 2024-12-26 | 1.23 | $1.25 | 389667 |
| 2024-12-24 | 1.23 | $1.26 | 82205 |
| 2024-12-23 | 1.24 | $1.23 | 183900 |
| 2024-12-20 | 1.25 | $1.22 | 426248 |
| 2024-12-19 | 1.26 | $1.24 | 452683 |
| 2024-12-18 | 1.28 | $1.20 | 578700 |
| 2024-12-17 | 1.30 | $1.27 | 559295 |
| 2024-12-16 | 1.31 | $1.30 | 716227 |
| 2024-12-13 | 1.32 | $1.33 | 435000 |
| 2024-12-12 | 1.33 | $1.31 | 516202 |
| 2024-12-11 | 1.34 | $1.38 | 647800 |
| 2024-12-10 | 1.34 | $1.34 | 525853 |
| 2024-12-09 | 1.35 | $1.32 | 810600 |
| 2024-12-06 | 1.36 | $1.31 | 317350 |
| 2024-12-05 | 1.38 | $1.34 | 334088 |
| 2024-12-04 | 1.39 | $1.37 | 243532 |
| 2024-12-03 | 1.40 | $1.40 | 389507 |
| 2024-12-02 | 1.40 | $1.33 | 600089 |
| 2024-11-29 | 1.43 | $1.41 | 420109 |
| 2024-11-27 | 1.44 | $1.44 | 347237 |
| 2024-11-26 | 1.44 | $1.40 | 553758 |
| 2024-11-25 | 1.45 | $1.44 | 1.1M |
| 2024-11-22 | 1.46 | $1.49 | 481200 |
| 2024-11-21 | 1.46 | $1.39 | 781100 |
| 2024-11-20 | 1.48 | $1.42 | 389300 |
| 2024-11-19 | 1.49 | $1.44 | 696036 |
| 2024-11-18 | 1.51 | $1.48 | 552601 |
| 2024-11-15 | 1.51 | $1.41 | 454488 |
| 2024-11-14 | 1.54 | $1.47 | 297300 |
| 2024-11-13 | 1.55 | $1.45 | 1.3M |
| 2024-11-12 | 1.58 | $1.43 | 882027 |
| 2024-11-11 | 1.61 | $1.40 | 1.5M |
| 2024-11-08 | 1.65 | $1.47 | 1.5M |
| 2024-11-07 | 1.68 | $1.59 | 689259 |
| 2024-11-06 | 1.70 | $1.59 | 420997 |
| 2024-11-05 | 1.71 | $1.62 | 509930 |
| 2024-11-04 | 1.72 | $1.64 | 746628 |
| 2024-11-01 | 1.73 | $1.69 | 327000 |
| 2024-10-31 | 1.73 | $1.71 | 571614 |
| 2024-10-30 | 1.72 | $1.79 | 550943 |
| 2024-10-29 | 1.69 | $1.78 | 898200 |
| 2024-10-28 | 1.66 | $1.74 | 1.4M |
| 2024-10-25 | 1.64 | $1.76 | 707300 |
| 2024-10-24 | 1.60 | $1.81 | 846810 |
| 2024-10-23 | 1.55 | $1.75 | 1.3M |
| 2024-10-22 | 1.50 | $1.70 | 1.0M |
| 2024-10-21 | 1.46 | $1.66 | 2.3M |
| 2024-10-18 | 1.42 | $1.48 | 2.3M |
| 2024-10-17 | 1.41 | $1.41 | 569178 |
| 2024-10-16 | 1.41 | $1.45 | 351937 |
| 2024-10-15 | 1.40 | $1.45 | 765525 |
| 2024-10-14 | 1.40 | $1.44 | 317100 |
| 2024-10-11 | 1.39 | $1.43 | 542010 |
| 2024-10-10 | 1.39 | $1.40 | 580123 |
| 2024-10-09 | 1.39 | $1.35 | 629200 |
| 2024-10-08 | 1.40 | $1.35 | 401000 |
| 2024-10-07 | 1.41 | $1.38 | 382872 |
| 2024-10-04 | 1.43 | $1.41 | 542240 |
| 2024-10-03 | 1.43 | $1.40 | 446913 |
| 2024-10-02 | 1.44 | $1.45 | 633236 |
| 2024-10-01 | 1.44 | $1.44 | 601506 |
| 2024-09-30 | 1.44 | $1.42 | 639600 |
| 2024-09-27 | 1.45 | $1.43 | 503991 |
| 2024-09-26 | 1.46 | $1.48 | 871131 |
| 2024-09-25 | 1.46 | $1.52 | 665600 |
| 2024-09-24 | 1.45 | $1.49 | 805700 |
| 2024-09-23 | 1.44 | $1.45 | 581647 |
| 2024-09-20 | 1.44 | $1.49 | 901600 |
| 2024-09-19 | 1.44 | $1.47 | 546764 |
| 2024-09-18 | 1.43 | $1.47 | 602539 |
| 2024-09-17 | 1.43 | $1.50 | 516446 |
| 2024-09-16 | 1.42 | $1.51 | 372144 |
| 2024-09-13 | 1.41 | $1.53 | 570513 |
| 2024-09-12 | 1.39 | $1.51 | 881157 |
| 2024-09-11 | 1.37 | $1.41 | 399103 |
| 2024-09-10 | 1.37 | $1.38 | 536605 |
| 2024-09-09 | 1.38 | $1.32 | 323661 |
| 2024-09-06 | 1.40 | $1.31 | 625300 |
| 2024-09-05 | 1.43 | $1.34 | 579200 |
| 2024-09-04 | 1.45 | $1.37 | 611238 |
| 2024-09-03 | 1.48 | $1.40 | 912500 |
| 2024-08-30 | 1.50 | $1.46 | 387047 |
| 2024-08-29 | 1.52 | $1.54 | 540736 |
| 2024-08-28 | 1.52 | $1.54 | 696611 |
| 2024-08-27 | 1.52 | $1.56 | 479100 |
| 2024-08-26 | 1.52 | $1.57 | 385208 |
| 2024-08-23 | 1.51 | $1.60 | 1.1M |
| 2024-08-22 | 1.50 | $1.57 | 714570 |
| 2024-08-21 | 1.49 | $1.60 | 635100 |
| 2024-08-20 | 1.48 | $1.64 | 1.6M |
| 2024-08-19 | 1.45 | $1.54 | 1.2M |
| 2024-08-16 | 1.45 | $1.42 | 996424 |
| 2024-08-15 | 1.47 | $1.44 | 1.0M |
| 2024-08-14 | 1.48 | $1.45 | 1.6M |
| 2024-08-13 | 1.50 | $1.37 | 949938 |
| 2024-08-12 | 1.54 | $1.33 | 1.5M |
| 2024-08-09 | 1.60 | $1.34 | 3.3M |
| 2024-08-08 | 1.66 | $1.57 | 771600 |
| 2024-08-07 | 1.68 | $1.56 | 1.6M |
| 2024-08-06 | 1.71 | $1.56 | 363360 |
| 2024-08-05 | 1.74 | $1.60 | 1.4M |
| 2024-08-02 | 1.78 | $1.69 | 1.3M |
| 2024-08-01 | 1.79 | $1.75 | 810618 |
| 2024-07-31 | 1.80 | $1.82 | 801545 |
| 2024-07-30 | 1.79 | $1.74 | 481905 |
| 2024-07-29 | 1.80 | $1.75 | 701396 |
| 2024-07-26 | 1.81 | $1.78 | 854521 |
| 2024-07-25 | 1.82 | $1.74 | 1.2M |
| 2024-07-24 | 1.83 | $1.76 | 1.2M |
| 2024-07-23 | 1.84 | $1.78 | 1.0M |
| 2024-07-22 | 1.85 | $1.76 | 1.2M |
| 2024-07-19 | 1.86 | $1.79 | 988073 |
| 2024-07-18 | 1.87 | $1.86 | 1.2M |
| 2024-07-17 | 1.86 | $1.89 | 1.7M |
| 2024-07-16 | 1.85 | $1.96 | 2.1M |
| 2024-07-15 | 1.82 | $1.89 | 1.3M |
| 2024-07-12 | 1.79 | $1.82 | 1.4M |
| 2024-07-11 | 1.78 | $1.83 | 1.5M |
| 2024-07-10 | 1.77 | $1.79 | 659277 |
| 2024-07-09 | 1.76 | $1.79 | 1.2M |
| 2024-07-08 | 1.75 | $1.79 | 1.7M |
| 2024-07-05 | 1.74 | $1.85 | 1.2M |
| 2024-07-03 | 1.71 | $1.77 | 1.1M |
| 2024-07-02 | 1.70 | $1.71 | 721806 |
| 2024-07-01 | 1.70 | $1.73 | 860273 |
| 2024-06-28 | 1.69 | $1.72 | 638532 |
| 2024-06-27 | 1.68 | $1.72 | 686004 |
| 2024-06-26 | 1.67 | $1.73 | 965238 |
| 2024-06-25 | 1.66 | $1.70 | 614983 |
| 2024-06-24 | 1.65 | $1.74 | 1.0M |
| 2024-06-21 | 1.63 | $1.64 | 1.1M |
| 2024-06-20 | 1.63 | $1.72 | 1.2M |
| 2024-06-18 | 1.61 | $1.59 | 981820 |
| 2024-06-17 | 1.62 | $1.56 | 979841 |
| 2024-06-14 | 1.64 | $1.56 | 537386 |
| 2024-06-13 | 1.66 | $1.53 | 1.2M |
| 2024-06-12 | 1.69 | $1.59 | 1.1M |
| 2024-06-11 | 1.71 | $1.56 | 768704 |
| 2024-06-10 | 1.74 | $1.62 | 780078 |
| 2024-06-07 | 1.76 | $1.57 | 2.2M |
| 2024-06-06 | 1.79 | $1.71 | 535354 |
| 2024-06-05 | 1.80 | $1.68 | 1.2M |
| 2024-06-04 | 1.82 | $1.68 | 2.0M |
| 2024-06-03 | 1.84 | $1.77 | 868712 |
| 2024-05-31 | 1.85 | $1.84 | 1.1M |
| 2024-05-30 | 1.84 | $1.82 | 1.3M |
| 2024-05-29 | 1.83 | $1.80 | 1.2M |
| 2024-05-28 | 1.83 | $1.84 | 2.2M |
| 2024-05-24 | 1.82 | $1.83 | 1.9M |
| 2024-05-23 | 1.80 | $1.78 | 1.5M |
| 2024-05-22 | 1.80 | $1.79 | 1.5M |
| 2024-05-21 | 1.79 | $1.84 | 2.6M |
| 2024-05-20 | 1.76 | $1.77 | 2.4M |
| 2024-05-17 | 1.75 | $1.69 | 1.6M |
| 2024-05-16 | 1.75 | $1.64 | 2.1M |
| 2024-05-15 | 1.77 | $1.73 | 1.2M |
| 2024-05-14 | 1.76 | $1.71 | 874439 |
| 2024-05-13 | 1.76 | $1.72 | 1.2M |
| 2024-05-10 | 1.75 | $1.78 | 1.8M |
| 2024-05-09 | 1.73 | $1.71 | 1.6M |
| 2024-05-08 | 1.72 | $1.75 | 1.6M |
| 2024-05-07 | 1.70 | $1.75 | 2.8M |
| 2024-05-06 | 1.68 | $1.76 | 1.9M |
| 2024-05-03 | 1.65 | $1.65 | 2.8M |
| 2024-05-02 | 1.64 | $1.68 | 2.2M |
| 2024-05-01 | 1.62 | $1.70 | 1.9M |
| 2024-04-30 | 1.59 | $1.60 | 2.7M |
| 2024-04-29 | 1.57 | $1.65 | 4.0M |
| 2024-04-26 | 1.54 | $1.58 | 1.2M |
| 2024-04-25 | 1.53 | $1.51 | 1.2M |
| 2024-04-24 | 1.52 | $1.43 | 1.0M |
| 2024-04-23 | 1.53 | $1.47 | 1.1M |
| 2024-04-22 | 1.53 | $1.46 | 1.6M |
| 2024-04-19 | 1.54 | $1.48 | 960250 |
| 2024-04-18 | 1.53 | $1.50 | 1.0M |
| 2024-04-17 | 1.53 | $1.50 | 2.0M |
| 2024-04-16 | 1.52 | $1.45 | 1.7M |
| 2024-04-15 | 1.52 | $1.41 | 4.4M |
| 2024-04-12 | 1.53 | $1.42 | 3.3M |
| 2024-04-11 | 1.54 | $1.54 | 1.2M |
| 2024-04-10 | 1.52 | $1.52 | 2.0M |
| 2024-04-09 | 1.51 | $1.53 | 1.0M |
| 2024-04-08 | 1.49 | $1.49 | 1.7M |
| 2024-04-05 | 1.47 | $1.55 | 1.8M |
| 2024-04-04 | 1.43 | $1.49 | 1.6M |
| 2024-04-03 | 1.41 | $1.52 | 2.1M |
| 2024-04-02 | 1.37 | $1.50 | 2.0M |
| 2024-04-01 | 1.33 | $1.38 | 2.7M |
| 2024-03-28 | 1.30 | $1.40 | 1.4M |
| 2024-03-27 | 1.27 | $1.31 | 897046 |
| 2024-03-26 | 1.25 | $1.30 | 1.1M |
| 2024-03-25 | 1.23 | $1.35 | 1.8M |
| 2024-03-22 | 1.19 | $1.17 | 516799 |
| 2024-03-21 | 1.19 | $1.21 | 899287 |
| 2024-03-20 | 1.18 | $1.15 | 361134 |
| 2024-03-19 | 1.18 | $1.11 | 260148 |
| 2024-03-18 | 1.18 | $1.13 | 419472 |
| 2024-03-15 | 1.18 | $1.20 | 689218 |
| 2024-03-14 | 1.17 | $1.19 | 389420 |
| 2024-03-13 | 1.15 | $1.23 | 935333 |
| 2024-03-12 | 1.13 | $1.17 | 701012 |
| 2024-03-11 | 1.11 | $1.19 | 785166 |
| 2024-03-08 | 1.08 | $1.15 | 757235 |
| 2024-03-07 | 1.06 | $1.11 | 641696 |
| 2024-03-06 | 1.04 | $1.13 | 693650 |
| 2024-03-05 | 1.02 | $1.12 | 749142 |
| 2024-03-04 | 0.99 | $1.14 | 1.3M |
| 2024-03-01 | 0.96 | $1.04 | 566947 |
| 2024-02-29 | 0.94 | $0.95 | 205463 |
| 2024-02-28 | 0.94 | $0.94 | 247015 |
| 2024-02-27 | 0.93 | $0.92 | 471768 |
| 2024-02-26 | 0.94 | $0.89 | 127123 |
| 2024-02-23 | 0.94 | $0.90 | 331183 |
| 2024-02-22 | 0.95 | $0.93 | 441590 |
| 2024-02-21 | 0.95 | $1.00 | 301922 |
| 2024-02-20 | 0.94 | $1.00 | 757396 |
| 2024-02-16 | 0.93 | $0.91 | 736635 |
| 2024-02-15 | 0.93 | $0.92 | 347875 |
| 2024-02-14 | 0.93 | $0.90 | 224691 |
| 2024-02-13 | 0.93 | $0.93 | 245772 |
| 2024-02-12 | 0.93 | $0.93 | 307728 |
| 2024-02-09 | 0.93 | $0.95 | 170193 |
| 2024-02-08 | 0.92 | $0.89 | 256497 |
| 2024-02-07 | 0.92 | $0.89 | 93112 |
| 2024-02-06 | 0.93 | $0.89 | 423462 |
| 2024-02-05 | 0.93 | $0.88 | 153729 |
| 2024-02-02 | 0.94 | $0.93 | 189574 |
| 2024-02-01 | 0.94 | $0.96 | 274806 |
| 2024-01-31 | 0.94 | $0.87 | 162562 |
| 2024-01-30 | 0.95 | $0.88 | 152117 |
| 2024-01-29 | 0.96 | $0.90 | 267637 |
| 2024-01-26 | 0.96 | $0.90 | 76297 |
| 2024-01-25 | 0.97 | $0.94 | 205318 |
| 2024-01-24 | 0.97 | $0.88 | 133115 |
| 2024-01-23 | 0.98 | $0.90 | 184517 |
| 2024-01-22 | 0.99 | $0.88 | 178337 |
| 2024-01-19 | 1.00 | $0.87 | 335727 |
| 2024-01-18 | 1.02 | $0.94 | 569369 |
| 2024-01-17 | 1.03 | $0.96 | 611223 |
| 2024-01-16 | 1.03 | $1.02 | 510626 |
| 2024-01-12 | 1.02 | $1.04 | 340890 |
| 2024-01-11 | 1.00 | $0.97 | 360816 |
| 2024-01-10 | 0.99 | $1.00 | 283189 |
| 2024-01-09 | 0.98 | $1.00 | 674331 |
| 2024-01-08 | 0.96 | $1.05 | 1.0M |
| 2024-01-05 | 0.93 | $0.98 | 394604 |
| 2024-01-04 | 0.91 | $0.92 | 204038 |
| 2024-01-03 | 0.90 | $0.90 | 282312 |
| 2024-01-02 | 0.88 | $0.94 | 285669 |
| 2023-12-29 | 0.86 | $0.94 | 558603 |
| 2023-12-28 | 0.84 | $0.93 | 1.0M |
| 2023-12-27 | 0.81 | $0.98 | 1.3M |
| 2023-12-26 | 0.76 | $0.91 | 761480 |
| 2023-12-22 | 0.72 | $0.86 | 2.4M |
| 2023-12-21 | 0.69 | $0.83 | 4.3M |
| 2023-12-20 | 0.66 | $0.66 | 95176 |
| 2023-12-19 | 0.65 | $0.66 | 188122 |
| 2023-12-18 | 0.65 | $0.65 | 84185 |
| 2023-12-15 | 0.65 | $0.64 | 94520 |
| 2023-12-14 | 0.65 | $0.64 | 292123 |
| 2023-12-13 | 0.65 | $0.65 | 229147 |
| 2023-12-12 | 0.64 | $0.61 | 203955 |
| 2023-12-11 | 0.65 | $0.63 | 135686 |
| 2023-12-08 | 0.65 | $0.64 | 129047 |
| 2023-12-07 | 0.65 | $0.65 | 238979 |
| 2023-12-06 | 0.65 | $0.64 | 108151 |
| 2023-12-05 | 0.64 | $0.64 | 281855 |
| 2023-12-04 | 0.64 | $0.67 | 204913 |
| 2023-12-01 | 0.63 | $0.67 | 649090 |
| 2023-11-30 | 0.62 | $0.65 | 110812 |
| 2023-11-29 | 0.61 | $0.64 | 404683 |
| 2023-11-28 | 0.60 | $0.64 | 139879 |
| 2023-11-27 | 0.59 | $0.64 | 179777 |
| 2023-11-24 | 0.58 | $0.62 | 80321 |
| 2023-11-22 | 0.58 | $0.61 | 121091 |
| 2023-11-21 | 0.57 | $0.60 | 132608 |
| 2023-11-20 | 0.56 | $0.59 | 185549 |
| 2023-11-17 | 0.56 | $0.59 | 148237 |
| 2023-11-16 | 0.55 | $0.61 | 367387 |
| 2023-11-15 | 0.54 | $0.59 | 296460 |
| 2023-11-14 | 0.53 | $0.55 | 212487 |
| 2023-11-13 | 0.52 | $0.52 | 55320 |
| 2023-11-10 | 0.53 | $0.52 | 60518 |
| 2023-11-09 | 0.53 | $0.53 | 61437 |
| 2023-11-08 | 0.53 | $0.52 | 82794 |
| 2023-11-07 | 0.54 | $0.54 | 172310 |
| 2023-11-06 | 0.54 | $0.54 | 100455 |
| 2023-11-03 | 0.54 | $0.54 | 544100 |
| 2023-11-02 | 0.54 | $0.56 | 227558 |
| 2023-11-01 | 0.54 | $0.52 | 70692 |
| 2023-10-31 | 0.55 | $0.53 | 162454 |
| 2023-10-30 | 0.55 | $0.55 | 115872 |
| 2023-10-27 | 0.56 | $0.55 | 259928 |
| 2023-10-26 | 0.56 | $0.55 | 121063 |
| 2023-10-25 | 0.57 | $0.56 | 107981 |
| 2023-10-24 | 0.57 | $0.58 | 125018 |
| 2023-10-23 | 0.57 | $0.57 | 250192 |
| 2023-10-20 | 0.57 | $0.59 | 157061 |
| 2023-10-19 | 0.57 | $0.59 | 115935 |
| 2023-10-18 | 0.57 | $0.58 | 70680 |
| 2023-10-17 | 0.57 | $0.57 | 28526 |
| 2023-10-16 | 0.57 | $0.58 | 75874 |
| 2023-10-13 | 0.57 | $0.58 | 194403 |
| 2023-10-12 | 0.58 | $0.56 | 45873 |
| 2023-10-11 | 0.58 | $0.57 | 89305 |
| 2023-10-10 | 0.58 | $0.57 | 133275 |
| 2023-10-09 | 0.59 | $0.57 | 80717 |
| 2023-10-06 | 0.59 | $0.55 | 692803 |
| 2023-10-05 | 0.61 | $0.59 | 67594 |
| 2023-10-04 | 0.61 | $0.59 | 126487 |
| 2023-10-03 | 0.61 | $0.58 | 82931 |
| 2023-10-02 | 0.62 | $0.58 | 90883 |
| 2023-09-29 | 0.63 | $0.59 | 83215 |
| 2023-09-28 | 0.64 | $0.59 | 241795 |
| 2023-09-27 | 0.65 | $0.62 | 193140 |
| 2023-09-26 | 0.66 | $0.64 | 77874 |
| 2023-09-25 | 0.66 | $0.66 | 151407 |
| 2023-09-22 | 0.66 | $0.68 | 123805 |
| 2023-09-21 | 0.65 | $0.66 | 165789 |
| 2023-09-20 | 0.65 | $0.69 | 254773 |
| 2023-09-19 | 0.64 | $0.67 | 176615 |
| 2023-09-18 | 0.63 | $0.64 | 121955 |
| 2023-09-15 | 0.63 | $0.62 | 123761 |
| 2023-09-14 | 0.63 | $0.63 | 68621 |
| 2023-09-13 | 0.63 | $0.62 | 80956 |
| 2023-09-12 | 0.63 | $0.63 | 58885 |
| 2023-09-11 | 0.63 | $0.63 | 161675 |
| 2023-09-08 | 0.63 | $0.63 | 256363 |
| 2023-09-07 | 0.63 | $0.63 | 108019 |
| 2023-09-06 | 0.63 | $0.63 | 159923 |
| 2023-09-05 | 0.63 | $0.63 | 87266 |
| 2023-09-01 | 0.63 | $0.64 | 216974 |
| 2023-08-31 | 0.62 | $0.63 | 161329 |
| 2023-08-30 | 0.62 | $0.64 | 61131 |
| 2023-08-29 | 0.61 | $0.63 | 167895 |
| 2023-08-28 | 0.61 | $0.62 | 187723 |
| 2023-08-25 | 0.61 | $0.61 | 125645 |
| 2023-08-24 | 0.61 | $0.60 | 112050 |
| 2023-08-23 | 0.61 | $0.61 | 202226 |
| 2023-08-22 | 0.61 | $0.61 | 41163 |
| 2023-08-21 | 0.62 | $0.60 | 193886 |
| 2023-08-18 | 0.62 | $0.61 | 110462 |
| 2023-08-17 | 0.62 | $0.62 | 222775 |
| 2023-08-16 | 0.62 | $0.60 | 110391 |
| 2023-08-15 | 0.62 | $0.62 | 257785 |
| 2023-08-14 | 0.62 | $0.63 | 206159 |
| 2023-08-11 | 0.62 | $0.62 | 113031 |
| 2023-08-10 | 0.62 | $0.62 | 265321 |
| 2023-08-09 | 0.62 | $0.64 | 85883 |
| 2023-08-08 | 0.62 | $0.62 | 100635 |
| 2023-08-07 | 0.61 | $0.62 | 116384 |
| 2023-08-04 | 0.61 | $0.62 | 204934 |
| 2023-08-03 | 0.61 | $0.60 | 244096 |
| 2023-08-02 | 0.61 | $0.58 | 103961 |
| 2023-08-01 | 0.62 | $0.60 | 134624 |
| 2023-07-31 | 0.62 | $0.62 | 157017 |
| 2023-07-28 | 0.62 | $0.60 | 159349 |
| 2023-07-27 | 0.63 | $0.60 | 229137 |
| 2023-07-26 | 0.63 | $0.62 | 178488 |
| 2023-07-25 | 0.63 | $0.62 | 349363 |
| 2023-07-24 | 0.64 | $0.65 | 223508 |
| 2023-07-21 | 0.63 | $0.65 | 138001 |
| 2023-07-20 | 0.63 | $0.64 | 140701 |
| 2023-07-19 | 0.62 | $0.66 | 178014 |
| 2023-07-18 | 0.62 | $0.65 | 180498 |
| 2023-07-17 | 0.61 | $0.62 | 334702 |
| 2023-07-14 | 0.61 | $0.63 | 186059 |
| 2023-07-13 | 0.60 | $0.64 | 268720 |
| 2023-07-12 | 0.59 | $0.63 | 602552 |
| 2023-07-11 | 0.58 | $0.60 | 156549 |
| 2023-07-10 | 0.58 | $0.58 | 96952 |
| 2023-07-07 | 0.58 | $0.57 | 108588 |
| 2023-07-06 | 0.58 | $0.56 | 372384 |
| 2023-07-05 | 0.59 | $0.59 | 103677 |
| 2023-07-03 | 0.59 | $0.60 | 178453 |
| 2023-06-30 | 0.59 | $0.59 | 243066 |
| 2023-06-29 | 0.59 | $0.59 | 85253 |
| 2023-06-28 | 0.59 | $0.58 | 142376 |
| 2023-06-27 | 0.59 | $0.60 | 24517 |
| 2023-06-26 | 0.58 | $0.60 | 108887 |
| 2023-06-23 | 0.58 | $0.61 | 166116 |
| 2023-06-22 | 0.58 | $0.60 | 361237 |
| 2023-06-21 | 0.57 | $0.60 | 328415 |
| 2023-06-20 | 0.57 | $0.57 | 122810 |
| 2023-06-16 | 0.57 | $0.60 | 68310 |
| 2023-06-15 | 0.56 | $0.58 | 154359 |
| 2023-06-14 | 0.56 | $0.57 | 236737 |
| 2023-06-13 | 0.56 | $0.57 | 117772 |
| 2023-06-12 | 0.57 | $0.56 | 102926 |
| 2023-06-09 | 0.57 | $0.58 | 99799 |
| 2023-06-08 | 0.57 | $0.58 | 293031 |
| 2023-06-07 | 0.57 | $0.56 | 535947 |
| 2023-06-06 | 0.57 | $0.57 | 169398 |
| 2023-06-05 | 0.58 | $0.56 | 144414 |
| 2023-06-02 | 0.59 | $0.58 | 245314 |
| 2023-06-01 | 0.59 | $0.59 | 129672 |
| 2023-05-31 | 0.59 | $0.56 | 149137 |
| 2023-05-30 | 0.60 | $0.55 | 543526 |
| 2023-05-26 | 0.61 | $0.59 | 467700 |
| 2023-05-25 | 0.62 | $0.57 | 382108 |
| 2023-05-24 | 0.63 | $0.58 | 368404 |
| 2023-05-23 | 0.64 | $0.59 | 423110 |
| 2023-05-22 | 0.65 | $0.62 | 185998 |
| 2023-05-19 | 0.66 | $0.62 | 201571 |
| 2023-05-18 | 0.66 | $0.61 | 112716 |
| 2023-05-17 | 0.68 | $0.64 | 167489 |
| 2023-05-16 | 0.68 | $0.63 | 231380 |
| 2023-05-15 | 0.69 | $0.66 | 301605 |
| 2023-05-12 | 0.69 | $0.67 | 319432 |
| 2023-05-11 | 0.70 | $0.67 | 359882 |
| 2023-05-10 | 0.70 | $0.70 | 224258 |
| 2023-05-09 | 0.69 | $0.72 | 325085 |
| 2023-05-08 | 0.69 | $0.72 | 248929 |
| 2023-05-05 | 0.68 | $0.73 | 944959 |
| 2023-05-04 | 0.66 | $0.69 | 508319 |
| 2023-05-03 | 0.65 | $0.64 | 269240 |
| 2023-05-02 | 0.65 | $0.63 | 354789 |
| 2023-05-01 | 0.66 | $0.63 | 135303 |
| 2023-04-28 | 0.66 | $0.62 | 141173 |
| 2023-04-27 | 0.67 | $0.62 | 383929 |
| 2023-04-26 | 0.67 | $0.64 | 384700 |
| 2023-04-25 | 0.68 | $0.64 | 625725 |
| 2023-04-24 | 0.68 | $0.64 | 235960 |
| 2023-04-21 | 0.68 | $0.64 | 290473 |
| 2023-04-20 | 0.69 | $0.65 | 694569 |
| 2023-04-19 | 0.69 | $0.69 | 387667 |
| 2023-04-18 | 0.69 | $0.70 | 183742 |
| 2023-04-17 | 0.68 | $0.68 | 259026 |
| 2023-04-14 | 0.67 | $0.71 | 271190 |
| 2023-04-13 | 0.66 | $0.71 | 968718 |
| 2023-04-12 | 0.64 | $0.70 | 468868 |
| 2023-04-11 | 0.63 | $0.68 | 588422 |
| 2023-04-10 | 0.61 | $0.65 | 240296 |
| 2023-04-06 | 0.60 | $0.65 | 450122 |
| 2023-04-05 | 0.59 | $0.62 | 222783 |
| 2023-04-04 | 0.58 | $0.63 | 635069 |
| 2023-04-03 | 0.56 | $0.63 | 588038 |
| 2023-03-31 | 0.55 | $0.58 | 499092 |
| 2023-03-30 | 0.54 | $0.56 | 686414 |
| 2023-03-29 | 0.53 | $0.54 | 297717 |
| 2023-03-28 | 0.53 | $0.55 | 256063 |
| 2023-03-27 | 0.53 | $0.55 | 202059 |
| 2023-03-24 | 0.52 | $0.55 | 188241 |
| 2023-03-23 | 0.52 | $0.54 | 110803 |
| 2023-03-22 | 0.51 | $0.53 | 243145 |
| 2023-03-21 | 0.51 | $0.54 | 217830 |
| 2023-03-20 | 0.51 | $0.54 | 397123 |
| 2023-03-17 | 0.50 | $0.53 | 384501 |
| 2023-03-16 | 0.50 | $0.51 | 73370 |
| 2023-03-15 | 0.50 | $0.50 | 574472 |
| 2023-03-14 | 0.50 | $0.52 | 274126 |
| 2023-03-13 | 0.50 | $0.51 | 708923 |
| 2023-03-10 | 0.50 | $0.47 | 654062 |
| 2023-03-09 | 0.51 | $0.51 | 181465 |
| 2023-03-08 | 0.51 | $0.50 | 128367 |
| 2023-03-07 | 0.51 | $0.50 | 138905 |
| 2023-03-06 | 0.52 | $0.51 | 169374 |
| 2023-03-03 | 0.52 | $0.52 | 109904 |
| 2023-03-02 | 0.52 | $0.52 | 249281 |
| 2023-03-01 | 0.53 | $0.53 | 250740 |
| 2023-02-28 | 0.53 | $0.52 | 316552 |
| 2023-02-27 | 0.53 | $0.51 | 210480 |
| 2023-02-24 | 0.54 | $0.51 | 312400 |
| 2023-02-23 | 0.54 | $0.50 | 395603 |
| 2023-02-22 | 0.56 | $0.51 | 400378 |
| 2023-02-21 | 0.57 | $0.52 | 520232 |
| 2023-02-17 | 0.58 | $0.54 | 303610 |
| 2023-02-16 | 0.59 | $0.57 | 160068 |
| 2023-02-15 | 0.59 | $0.57 | 1.4M |
| 2023-02-14 | 0.59 | $0.57 | 335628 |
| 2023-02-13 | 0.59 | $0.58 | 148035 |
| 2023-02-10 | 0.60 | $0.58 | 121004 |
| 2023-02-09 | 0.60 | $0.58 | 347375 |
| 2023-02-08 | 0.60 | $0.60 | 439615 |
| 2023-02-07 | 0.60 | $0.58 | 408694 |
| 2023-02-06 | 0.60 | $0.57 | 546672 |
| 2023-02-03 | 0.61 | $0.60 | 195905 |
| 2023-02-02 | 0.61 | $0.61 | 700415 |
| 2023-02-01 | 0.61 | $0.61 | 284754 |
| 2023-01-31 | 0.61 | $0.61 | 282184 |
| 2023-01-30 | 0.60 | $0.60 | 133041 |
| 2023-01-27 | 0.60 | $0.61 | 149939 |
| 2023-01-26 | 0.59 | $0.62 | 455303 |
| 2023-01-25 | 0.58 | $0.61 | 518369 |
| 2023-01-24 | 0.58 | $0.61 | 1.3M |
| 2023-01-23 | 0.57 | $0.58 | 202835 |
| 2023-01-20 | 0.56 | $0.57 | 313059 |
| 2023-01-19 | 0.56 | $0.56 | 358274 |
| 2023-01-18 | 0.56 | $0.56 | 131449 |
| 2023-01-17 | 0.56 | $0.56 | 311112 |
| 2023-01-13 | 0.56 | $0.58 | 189564 |
| 2023-01-12 | 0.55 | $0.58 | 266689 |
| 2023-01-11 | 0.54 | $0.58 | 265751 |
| 2023-01-10 | 0.54 | $0.57 | 342686 |
| 2023-01-09 | 0.53 | $0.56 | 449275 |
| 2023-01-06 | 0.52 | $0.54 | 463140 |
| 2023-01-05 | 0.52 | $0.52 | 137613 |
| 2023-01-04 | 0.52 | $0.53 | 297495 |
| 2023-01-03 | 0.52 | $0.53 | 228550 |
| 2022-12-30 | 0.52 | $0.52 | 264689 |
| 2022-12-29 | 0.52 | $0.52 | 227963 |
| 2022-12-28 | 0.52 | $0.51 | 346931 |
| 2022-12-27 | 0.52 | $0.53 | 440236 |
| 2022-12-23 | 0.52 | $0.52 | 250442 |
| 2022-12-22 | 0.52 | $0.52 | 189007 |
| 2022-12-21 | 0.52 | $0.53 | 373219 |
| 2022-12-20 | 0.52 | $0.52 | 316211 |
| 2022-12-19 | 0.52 | $0.50 | 612930 |
| 2022-12-16 | 0.53 | $0.47 | 10.1M |
| 2022-12-15 | 0.54 | $0.53 | 771101 |
| 2022-12-14 | 0.54 | $0.53 | 528145 |
| 2022-12-13 | 0.55 | $0.52 | 952614 |
| 2022-12-12 | 0.55 | $0.49 | 1.2M |
| 2022-12-09 | 0.57 | $0.53 | 200056 |
| 2022-12-08 | 0.57 | $0.55 | 60369 |
| 2022-12-07 | 0.58 | $0.55 | 354924 |
| 2022-12-06 | 0.58 | $0.56 | 60287 |
| 2022-12-05 | 0.58 | $0.57 | 342808 |
| 2022-12-02 | 0.58 | $0.59 | 162787 |
| 2022-12-01 | 0.58 | $0.59 | 229908 |
| 2022-11-30 | 0.57 | $0.56 | 495065 |
| 2022-11-29 | 0.57 | $0.55 | 160044 |
| 2022-11-28 | 0.57 | $0.55 | 246499 |
| 2022-11-25 | 0.58 | $0.59 | 288930 |
| 2022-11-23 | 0.57 | $0.60 | 245757 |
| 2022-11-22 | 0.56 | $0.56 | 178040 |
| 2022-11-21 | 0.56 | $0.55 | 71374 |
| 2022-11-18 | 0.56 | $0.57 | 72194 |
| 2022-11-17 | 0.56 | $0.56 | 448194 |
| 2022-11-16 | 0.55 | $0.58 | 342886 |
| 2022-11-15 | 0.55 | $0.57 | 216359 |
| 2022-11-14 | 0.54 | $0.58 | 233123 |
| 2022-11-11 | 0.53 | $0.56 | 299082 |
| 2022-11-10 | 0.52 | $0.57 | 581728 |
| 2022-11-09 | 0.51 | $0.53 | 184723 |
| 2022-11-08 | 0.50 | $0.53 | 455317 |
| 2022-11-07 | 0.50 | $0.52 | 306921 |
| 2022-11-04 | 0.49 | $0.51 | 403862 |
| 2022-11-03 | 0.49 | $0.47 | 128711 |
| 2022-11-02 | 0.49 | $0.47 | 312491 |
| 2022-11-01 | 0.50 | $0.49 | 323734 |
| 2022-10-31 | 0.50 | $0.49 | 101102 |
| 2022-10-28 | 0.50 | $0.48 | 137487 |
| 2022-10-27 | 0.50 | $0.50 | 98646 |
| 2022-10-26 | 0.50 | $0.51 | 295997 |
| 2022-10-25 | 0.50 | $0.50 | 214689 |
| 2022-10-24 | 0.50 | $0.50 | 130659 |
| 2022-10-21 | 0.50 | $0.51 | 248273 |
| 2022-10-20 | 0.50 | $0.48 | 141124 |
| 2022-10-19 | 0.50 | $0.48 | 123513 |
| 2022-10-18 | 0.50 | $0.49 | 183476 |
| 2022-10-17 | 0.51 | $0.49 | 186864 |
| 2022-10-14 | 0.51 | $0.47 | 413220 |
| 2022-10-13 | 0.52 | $0.52 | 398945 |
| 2022-10-12 | 0.51 | $0.52 | 146527 |
| 2022-10-11 | 0.51 | $0.51 | 83989 |
| 2022-10-10 | 0.51 | $0.50 | 95623 |
| 2022-10-07 | 0.51 | $0.51 | 116125 |
| 2022-10-06 | 0.51 | $0.54 | 410884 |
| 2022-10-05 | 0.50 | $0.53 | 243221 |
| 2022-10-04 | 0.50 | $0.53 | 917889 |
| 2022-10-03 | 0.49 | $0.53 | 1.0M |
| 2022-09-30 | 0.48 | $0.49 | 336628 |
| 2022-09-29 | 0.48 | $0.48 | 530752 |
| 2022-09-28 | 0.48 | $0.47 | 259005 |
| 2022-09-27 | 0.48 | $0.44 | 230413 |
| 2022-09-26 | 0.49 | $0.43 | 337760 |
| 2022-09-23 | 0.50 | $0.46 | 505354 |
| 2022-09-22 | 0.51 | $0.49 | 330669 |
| 2022-09-21 | 0.51 | $0.53 | 275277 |
| 2022-09-20 | 0.50 | $0.49 | 219162 |
| 2022-09-19 | 0.50 | $0.48 | 117685 |
| 2022-09-16 | 0.51 | $0.50 | 301649 |
| 2022-09-15 | 0.51 | $0.49 | 233145 |
| 2022-09-14 | 0.51 | $0.50 | 355555 |
| 2022-09-13 | 0.51 | $0.51 | 342533 |
| 2022-09-12 | 0.50 | $0.52 | 458004 |
| 2022-09-09 | 0.50 | $0.51 | 580367 |
| 2022-09-08 | 0.49 | $0.50 | 481373 |
| 2022-09-07 | 0.49 | $0.49 | 529726 |
| 2022-09-06 | 0.49 | $0.47 | 292481 |
| 2022-09-02 | 0.49 | $0.49 | 315285 |
| 2022-09-01 | 0.49 | $0.48 | 257517 |
| 2022-08-31 | 0.49 | $0.49 | 349970 |
| 2022-08-30 | 0.49 | $0.47 | 353079 |
| 2022-08-29 | 0.49 | $0.47 | 141313 |
| 2022-08-26 | 0.49 | $0.49 | 507177 |
| 2022-08-25 | 0.49 | $0.50 | 185686 |
| 2022-08-24 | 0.48 | $0.49 | 150757 |
| 2022-08-23 | 0.48 | $0.48 | 163696 |
| 2022-08-22 | 0.48 | $0.46 | 136249 |
| 2022-08-19 | 0.48 | $0.47 | 485000 |
| 2022-08-18 | 0.48 | $0.47 | 224344 |
| 2022-08-17 | 0.47 | $0.49 | 621522 |
| 2022-08-16 | 0.47 | $0.51 | 421963 |
| 2022-08-15 | 0.46 | $0.49 | 759125 |
| 2022-08-12 | 0.45 | $0.49 | 770355 |
| 2022-08-11 | 0.44 | $0.44 | 130978 |
| 2022-08-10 | 0.43 | $0.46 | 371978 |
| 2022-08-09 | 0.43 | $0.45 | 241919 |
| 2022-08-08 | 0.42 | $0.44 | 218332 |
| 2022-08-05 | 0.42 | $0.43 | 175319 |
| 2022-08-04 | 0.41 | $0.45 | 349800 |
| 2022-08-03 | 0.41 | $0.41 | 245961 |
| 2022-08-02 | 0.41 | $0.43 | 259007 |
| 2022-08-01 | 0.40 | $0.42 | 164252 |
| 2022-07-29 | 0.40 | $0.42 | 219287 |
| 2022-07-28 | 0.39 | $0.42 | 608287 |
| 2022-07-27 | 0.38 | $0.39 | 208543 |
| 2022-07-26 | 0.38 | $0.39 | 299403 |
| 2022-07-25 | 0.38 | $0.38 | 76893 |
| 2022-07-22 | 0.38 | $0.39 | 222258 |
| 2022-07-21 | 0.38 | $0.39 | 266818 |
| 2022-07-20 | 0.38 | $0.39 | 358314 |
| 2022-07-19 | 0.38 | $0.39 | 82325 |
| 2022-07-18 | 0.38 | $0.39 | 108980 |
| 2022-07-15 | 0.38 | $0.38 | 209550 |
| 2022-07-14 | 0.38 | $0.38 | 402631 |
| 2022-07-13 | 0.39 | $0.40 | 216519 |
| 2022-07-12 | 0.38 | $0.39 | 138297 |
| 2022-07-11 | 0.39 | $0.37 | 680076 |
| 2022-07-08 | 0.39 | $0.39 | 548014 |
| 2022-07-07 | 0.39 | $0.39 | 170250 |
| 2022-07-06 | 0.39 | $0.38 | 241748 |
| 2022-07-05 | 0.40 | $0.40 | 665411 |
| 2022-07-01 | 0.40 | $0.42 | 329120 |
| 2022-06-30 | 0.40 | $0.40 | 330496 |
| 2022-06-29 | 0.40 | $0.42 | 862465 |
| 2022-06-28 | 0.40 | $0.39 | 83532 |
| 2022-06-27 | 0.40 | $0.41 | 188162 |
| 2022-06-24 | 0.40 | $0.40 | 231377 |
| 2022-06-23 | 0.40 | $0.39 | 131242 |
| 2022-06-22 | 0.40 | $0.40 | 94387 |
| 2022-06-21 | 0.40 | $0.42 | 289541 |
| 2022-06-17 | 0.40 | $0.36 | 645941 |
| 2022-06-16 | 0.41 | $0.41 | 299976 |
| 2022-06-15 | 0.42 | $0.41 | 224808 |
| 2022-06-14 | 0.42 | $0.41 | 322528 |
| 2022-06-13 | 0.42 | $0.43 | 252750 |
| 2022-06-10 | 0.42 | $0.45 | 547683 |
| 2022-06-09 | 0.42 | $0.44 | 195700 |
| 2022-06-08 | 0.41 | $0.44 | 171577 |
| 2022-06-07 | 0.41 | $0.44 | 240527 |
| 2022-06-06 | 0.40 | $0.45 | 323948 |
| 2022-06-03 | 0.39 | $0.44 | 367238 |
| 2022-06-02 | 0.38 | $0.42 | 487582 |
| 2022-06-01 | 0.38 | $0.40 | 185498 |
| 2022-05-31 | 0.38 | $0.39 | 260719 |
| 2022-05-27 | 0.38 | $0.40 | 72667 |
| 2022-05-26 | 0.38 | $0.40 | 261973 |
| 2022-05-25 | 0.38 | $0.38 | 670275 |
| 2022-05-24 | 0.39 | $0.40 | 422883 |
| 2022-05-23 | 0.39 | $0.41 | 141500 |
| 2022-05-20 | 0.39 | $0.40 | 158770 |
| 2022-05-19 | 0.39 | $0.42 | 469776 |
| 2022-05-18 | 0.39 | $0.40 | 151586 |
| 2022-05-17 | 0.40 | $0.42 | 204501 |
| 2022-05-16 | 0.40 | $0.41 | 146388 |
| 2022-05-13 | 0.40 | $0.39 | 413632 |
| 2022-05-12 | 0.41 | $0.38 | 724204 |
| 2022-05-11 | 0.42 | $0.40 | 428152 |
| 2022-05-10 | 0.42 | $0.41 | 555083 |
| 2022-05-09 | 0.43 | $0.42 | 822550 |
| 2022-05-06 | 0.44 | $0.45 | 200486 |
| 2022-05-05 | 0.44 | $0.44 | 235913 |
| 2022-05-04 | 0.45 | $0.46 | 173359 |
| 2022-05-03 | 0.45 | $0.45 | 262785 |
| 2022-05-02 | 0.46 | $0.45 | 806220 |
| 2022-04-29 | 0.47 | $0.45 | 394850 |
| 2022-04-28 | 0.47 | $0.47 | 318637 |
| 2022-04-27 | 0.48 | $0.46 | 288133 |
| 2022-04-26 | 0.49 | $0.46 | 748481 |
| 2022-04-25 | 0.50 | $0.48 | 550231 |
| 2022-04-22 | 0.51 | $0.51 | 347681 |
| 2022-04-21 | 0.51 | $0.51 | 487415 |
| 2022-04-20 | 0.51 | $0.52 | 243600 |
| 2022-04-19 | 0.52 | $0.53 | 329220 |
| 2022-04-18 | 0.52 | $0.53 | 403248 |
| 2022-04-14 | 0.52 | $0.53 | 241050 |
| 2022-04-13 | 0.52 | $0.52 | 434102 |
| 2022-04-12 | 0.53 | $0.53 | 480061 |
| 2022-04-11 | 0.53 | $0.52 | 405219 |
| 2022-04-08 | 0.54 | $0.54 | 502348 |
| 2022-04-07 | 0.54 | $0.54 | 469933 |
| 2022-04-06 | 0.55 | $0.53 | 298168 |
| 2022-04-05 | 0.56 | $0.54 | 635242 |
| 2022-04-04 | 0.56 | $0.54 | 689643 |
| 2022-04-01 | 0.57 | $0.53 | 1.9M |
| 2022-03-31 | 0.59 | $0.55 | 510790 |
| 2022-03-30 | 0.60 | $0.56 | 1.1M |
| 2022-03-29 | 0.61 | $0.60 | 425875 |
| 2022-03-28 | 0.61 | $0.60 | 351575 |
| 2022-03-25 | 0.62 | $0.63 | 212607 |
| 2022-03-24 | 0.62 | $0.63 | 229150 |
| 2022-03-23 | 0.62 | $0.64 | 473648 |
| 2022-03-22 | 0.62 | $0.63 | 429648 |
| 2022-03-21 | 0.62 | $0.65 | 876981 |
| 2022-03-18 | 0.61 | $0.62 | 940306 |
| 2022-03-17 | 0.61 | $0.63 | 448061 |
| 2022-03-16 | 0.61 | $0.61 | 778766 |
| 2022-03-15 | 0.62 | $0.59 | 691579 |
| 2022-03-14 | 0.63 | $0.58 | 944577 |
| 2022-03-11 | 0.64 | $0.63 | 936462 |
| 2022-03-10 | 0.64 | $0.64 | 866101 |
| 2022-03-09 | 0.65 | $0.65 | 643219 |
| 2022-03-08 | 0.65 | $0.67 | 2.4M |
| 2022-03-07 | 0.64 | $0.62 | 1.2M |
| 2022-03-04 | 0.65 | $0.60 | 967005 |
| 2022-03-03 | 0.67 | $0.62 | 886443 |
| 2022-03-02 | 0.68 | $0.61 | 509197 |
| 2022-03-01 | 0.69 | $0.62 | 1.3M |
| 2022-02-28 | 0.71 | $0.62 | 1.3M |
| 2022-02-25 | 0.73 | $0.61 | 3.1M |
| 2022-02-24 | 0.75 | $0.77 | 527934 |
| 2022-02-23 | 0.74 | $0.77 | 740172 |
| 2022-02-22 | 0.73 | $0.75 | 380050 |
| 2022-02-18 | 0.73 | $0.75 | 327275 |
| 2022-02-17 | 0.72 | $0.77 | 597000 |
| 2022-02-16 | 0.71 | $0.76 | 467188 |
| 2022-02-15 | 0.69 | $0.73 | 594779 |
| 2022-02-14 | 0.68 | $0.73 | 456306 |
| 2022-02-11 | 0.68 | $0.71 | 684921 |
| 2022-02-10 | 0.67 | $0.66 | 558114 |
| 2022-02-09 | 0.67 | $0.69 | 372490 |
| 2022-02-08 | 0.67 | $0.70 | 344046 |
| 2022-02-07 | 0.66 | $0.67 | 854005 |
| 2022-02-04 | 0.66 | $0.66 | 283758 |
| 2022-02-03 | 0.66 | $0.67 | 356643 |
| 2022-02-02 | 0.67 | $0.67 | 569853 |
| 2022-02-01 | 0.67 | $0.68 | 385500 |
| 2022-01-31 | 0.66 | $0.69 | 307135 |
| 2022-01-28 | 0.66 | $0.64 | 240161 |
| 2022-01-27 | 0.66 | $0.65 | 437624 |
| 2022-01-26 | 0.67 | $0.70 | 1.9M |
| 2022-01-25 | 0.66 | $0.64 | 677894 |
| 2022-01-24 | 0.67 | $0.64 | 749523 |
| 2022-01-21 | 0.68 | $0.68 | 451143 |
| 2022-01-20 | 0.68 | $0.71 | 635009 |
| 2022-01-19 | 0.68 | $0.71 | 971404 |
| 2022-01-18 | 0.67 | $0.67 | 198658 |
| 2022-01-14 | 0.67 | $0.66 | 417658 |
| 2022-01-13 | 0.68 | $0.69 | 315616 |
| 2022-01-12 | 0.68 | $0.70 | 565141 |
| 2022-01-11 | 0.68 | $0.70 | 306701 |
| 2022-01-10 | 0.67 | $0.68 | 550531 |
| 2022-01-07 | 0.68 | $0.67 | 214878 |
| 2022-01-06 | 0.68 | $0.68 | 499415 |
| 2022-01-05 | 0.68 | $0.69 | 356905 |
| 2022-01-04 | 0.68 | $0.71 | 174920 |
| 2022-01-03 | 0.68 | $0.71 | 232012 |
| 2021-12-31 | 0.68 | $0.70 | 745077 |
| 2021-12-30 | 0.68 | $0.69 | 816700 |
| 2021-12-29 | 0.68 | $0.70 | 826563 |
| 2021-12-28 | 0.68 | $0.68 | 534336 |
| 2021-12-27 | 0.68 | $0.68 | 777255 |
| 2021-12-23 | 0.68 | $0.72 | 555010 |
| 2021-12-22 | 0.68 | $0.72 | 391049 |
| 2021-12-21 | 0.67 | $0.71 | 438725 |
| 2021-12-20 | 0.67 | $0.66 | 1.0M |
| 2021-12-17 | 0.68 | $0.61 | 628497 |
| 2021-12-16 | 0.69 | $0.69 | 472598 |
| 2021-12-15 | 0.70 | $0.67 | 735879 |
| 2021-12-14 | 0.71 | $0.68 | 479538 |
| 2021-12-13 | 0.72 | $0.70 | 529959 |
| 2021-12-10 | 0.73 | $0.70 | 244293 |
| 2021-12-09 | 0.74 | $0.72 | 226001 |
| 2021-12-08 | 0.74 | $0.74 | 71803 |
| 2021-12-07 | 0.75 | $0.73 | 427845 |
| 2021-12-06 | 0.75 | $0.73 | 226045 |
| 2021-12-03 | 0.76 | $0.72 | 201591 |
| 2021-12-02 | 0.77 | $0.71 | 436912 |
| 2021-12-01 | 0.78 | $0.73 | 317588 |
| 2021-11-30 | 0.79 | $0.74 | 887005 |
| 2021-11-29 | 0.81 | $0.76 | 437865 |
| 2021-11-26 | 0.81 | $0.76 | 498367 |
| 2021-11-24 | 0.83 | $0.81 | 152394 |
| 2021-11-23 | 0.83 | $0.81 | 683926 |
| 2021-11-22 | 0.83 | $0.82 | 484585 |
| 2021-11-19 | 0.84 | $0.80 | 408909 |
| 2021-11-18 | 0.84 | $0.82 | 313274 |
| 2021-11-17 | 0.84 | $0.84 | 179524 |
| 2021-11-16 | 0.84 | $0.83 | 310365 |
| 2021-11-15 | 0.84 | $0.85 | 469035 |
| 2021-11-12 | 0.84 | $0.85 | 432418 |
| 2021-11-11 | 0.84 | $0.86 | 642278 |
| 2021-11-10 | 0.83 | $0.86 | 642715 |
| 2021-11-09 | 0.82 | $0.84 | 417267 |
| 2021-11-08 | 0.81 | $0.84 | 372918 |
| 2021-11-05 | 0.80 | $0.82 | 472715 |
| 2021-11-04 | 0.80 | $0.81 | 305545 |
| 2021-11-03 | 0.80 | $0.80 | 340013 |
| 2021-11-02 | 0.80 | $0.77 | 353787 |
| 2021-11-01 | 0.80 | $0.78 | 254740 |
| 2021-10-29 | 0.80 | $0.78 | 467798 |
| 2021-10-28 | 0.81 | $0.82 | 230720 |
| 2021-10-27 | 0.80 | $0.81 | 287081 |
| 2021-10-26 | 0.80 | $0.82 | 321731 |
| 2021-10-25 | 0.79 | $0.82 | 538343 |
| 2021-10-22 | 0.79 | $0.81 | 465416 |
| 2021-10-21 | 0.78 | $0.79 | 244784 |
| 2021-10-20 | 0.78 | $0.81 | 308990 |
| 2021-10-19 | 0.78 | $0.80 | 315779 |
| 2021-10-18 | 0.77 | $0.81 | 534243 |
| 2021-10-15 | 0.76 | $0.81 | 160474 |
| 2021-10-14 | 0.75 | $0.82 | 335842 |
| 2021-10-13 | 0.74 | $0.79 | 541120 |
| 2021-10-12 | 0.73 | $0.78 | 204908 |
| 2021-10-11 | 0.72 | $0.75 | 213931 |
| 2021-10-08 | 0.72 | $0.78 | 580293 |
| 2021-10-07 | 0.71 | $0.76 | 504759 |
| 2021-10-06 | 0.70 | $0.74 | 183078 |
| 2021-10-05 | 0.70 | $0.74 | 338588 |
| 2021-10-04 | 0.70 | $0.73 | 328007 |
| 2021-10-01 | 0.70 | $0.74 | 265575 |
| 2021-09-30 | 0.69 | $0.72 | 306552 |
| 2021-09-29 | 0.69 | $0.70 | 430574 |
| 2021-09-28 | 0.70 | $0.72 | 394881 |
| 2021-09-27 | 0.70 | $0.72 | 361767 |
| 2021-09-24 | 0.70 | $0.72 | 156989 |
| 2021-09-23 | 0.70 | $0.72 | 490488 |
| 2021-09-22 | 0.71 | $0.72 | 417063 |
| 2021-09-21 | 0.71 | $0.71 | 556464 |
| 2021-09-20 | 0.72 | $0.67 | 1.3M |
| 2021-09-17 | 0.74 | $0.69 | 3.8M |
| 2021-09-16 | 0.76 | $0.71 | 836587 |
| 2021-09-15 | 0.77 | $0.71 | 973745 |
| 2021-09-14 | 0.79 | $0.72 | 1.6M |
| 2021-09-13 | 0.81 | $0.76 | 2.4M |
| 2021-09-10 | 0.83 | $0.81 | 451890 |
| 2021-09-09 | 0.83 | $0.84 | 249531 |
| 2021-09-08 | 0.84 | $0.85 | 283358 |
| 2021-09-07 | 0.84 | $0.87 | 327178 |
| 2021-09-03 | 0.83 | $0.90 | 477523 |
| 2021-09-02 | 0.82 | $0.86 | 182943 |
| 2021-09-01 | 0.82 | $0.86 | 303572 |
| 2021-08-31 | 0.82 | $0.87 | 394028 |
| 2021-08-30 | 0.81 | $0.85 | 474751 |
| 2021-08-27 | 0.81 | $0.87 | 473682 |
| 2021-08-26 | 0.81 | $0.82 | 221060 |
| 2021-08-25 | 0.81 | $0.82 | 392010 |
| 2021-08-24 | 0.82 | $0.84 | 157200 |
| 2021-08-23 | 0.82 | $0.83 | 775533 |
| 2021-08-20 | 0.83 | $0.80 | 510791 |
| 2021-08-19 | 0.84 | $0.78 | 865304 |
| 2021-08-18 | 0.87 | $0.83 | 528657 |
| 2021-08-17 | 0.88 | $0.86 | 402855 |
| 2021-08-16 | 0.89 | $0.86 | 543900 |
| 2021-08-13 | 0.90 | $0.90 | 432786 |
| 2021-08-12 | 0.91 | $0.88 | 786964 |
| 2021-08-11 | 0.92 | $0.93 | 460754 |
| 2021-08-10 | 0.93 | $0.90 | 562932 |
| 2021-08-09 | 0.94 | $0.89 | 544608 |
| 2021-08-06 | 0.95 | $0.92 | 518249 |
| 2021-08-05 | 0.96 | $0.95 | 295112 |
| 2021-08-04 | 0.97 | $0.97 | 547789 |
| 2021-08-03 | 0.97 | $1.03 | 562206 |
| 2021-08-02 | 0.97 | $1.04 | 357746 |
| 2021-07-30 | 0.96 | $1.01 | 324720 |
| 2021-07-29 | 0.95 | $0.99 | 461760 |
| 2021-07-28 | 0.95 | $0.98 | 275570 |
| 2021-07-27 | 0.95 | $0.94 | 199060 |
| 2021-07-26 | 0.96 | $0.95 | 323430 |
| 2021-07-23 | 0.97 | $0.94 | 552252 |
| 2021-07-22 | 0.98 | $0.96 | 566694 |
| 2021-07-21 | 0.99 | $0.99 | 388000 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.76
2026-07-17
Close Price
$1.72
Vol: 1.8M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.38
Average
1.20
Maximum
3.41
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.76 | $1.72 | 1.8M |
| 2026-07-16 | 1.79 | $1.76 | 3.6M |
| 2026-07-15 | 1.81 | $1.84 | 3.3M |
| 2026-07-14 | 1.82 | $1.82 | 1.7M |
| 2026-07-13 | 1.83 | $1.80 | 1.7M |
| 2026-07-10 | 1.85 | $1.87 | 1.6M |
| 2026-07-09 | 1.86 | $1.90 | 2.4M |
| 2026-07-08 | 1.86 | $1.85 | 2.0M |
| 2026-07-07 | 1.88 | $1.90 | 3.0M |
| 2026-07-06 | 1.89 | $1.97 | 2.5M |
| 2026-07-02 | 1.87 | $1.98 | 6.5M |
| 2026-07-01 | 1.86 | $1.91 | 3.4M |
| 2026-06-30 | 1.86 | $1.87 | 1.8M |
| 2026-06-29 | 1.88 | $1.87 | 3.4M |
| 2026-06-26 | 1.91 | $1.91 | 2.4M |
| 2026-06-25 | 1.93 | $1.87 | 6.0M |
| 2026-06-24 | 1.97 | $1.79 | 6.8M |
| 2026-06-23 | 2.05 | $1.91 | 7.2M |
| 2026-06-22 | 2.10 | $2.02 | 4.8M |
| 2026-06-18 | 2.13 | $2.20 | 10.0M |
| 2026-06-17 | 2.12 | $2.20 | 2.1M |
| 2026-06-16 | 2.10 | $2.27 | 3.3M |
| 2026-06-15 | 2.06 | $2.23 | 3.9M |
| 2026-06-12 | 2.02 | $2.11 | 2.7M |
| 2026-06-11 | 2.01 | $2.04 | 3.6M |
| 2026-06-10 | 2.03 | $1.94 | 3.1M |
| 2026-06-09 | 2.08 | $2.05 | 2.3M |
| 2026-06-08 | 2.11 | $2.05 | 2.7M |
| 2026-06-05 | 2.15 | $2.03 | 4.1M |
| 2026-06-04 | 2.20 | $2.23 | 3.1M |
| 2026-06-03 | 2.20 | $2.15 | 3.8M |
| 2026-06-02 | 2.23 | $2.23 | 1.7M |
| 2026-06-01 | 2.25 | $2.25 | 3.2M |
| 2026-05-29 | 2.26 | $2.32 | 3.3M |
| 2026-05-28 | 2.25 | $2.26 | 2.7M |
| 2026-05-27 | 2.26 | $2.20 | 1.7M |
| 2026-05-26 | 2.29 | $2.30 | 1.5M |
| 2026-05-22 | 2.30 | $2.24 | 1.8M |
| 2026-05-21 | 2.33 | $2.23 | 2.2M |
| 2026-05-20 | 2.38 | $2.27 | 2.7M |
| 2026-05-19 | 2.41 | $2.25 | 3.6M |
| 2026-05-18 | 2.47 | $2.29 | 1.7M |
| 2026-05-15 | 2.52 | $2.32 | 3.3M |
| 2026-05-14 | 2.58 | $2.63 | 3.5M |
| 2026-05-13 | 2.54 | $2.61 | 3.8M |
| 2026-05-12 | 2.51 | $2.61 | 3.3M |
| 2026-05-11 | 2.47 | $2.66 | 2.5M |
| 2026-05-08 | 2.41 | $2.58 | 1.7M |
| 2026-05-07 | 2.35 | $2.53 | 4.0M |
| 2026-05-06 | 2.30 | $2.42 | 2.1M |
| 2026-05-05 | 2.28 | $2.28 | 1.8M |
| 2026-05-04 | 2.30 | $2.28 | 2.0M |
| 2026-05-01 | 2.32 | $2.32 | 1.4M |
| 2026-04-30 | 2.33 | $2.32 | 1.9M |
| 2026-04-29 | 2.35 | $2.23 | 2.5M |
| 2026-04-28 | 2.41 | $2.26 | 2.6M |
| 2026-04-27 | 2.46 | $2.34 | 2.2M |
| 2026-04-24 | 2.51 | $2.43 | 1.9M |
| 2026-04-23 | 2.53 | $2.44 | 2.4M |
| 2026-04-22 | 2.56 | $2.54 | 2.0M |
| 2026-04-21 | 2.57 | $2.48 | 5.4M |
| 2026-04-20 | 2.59 | $2.63 | 4.0M |
| 2026-04-17 | 2.58 | $2.59 | 2.4M |
| 2026-04-16 | 2.57 | $2.51 | 2.0M |
| 2026-04-15 | 2.58 | $2.59 | 2.9M |
| 2026-04-14 | 2.57 | $2.66 | 2.0M |
| 2026-04-13 | 2.54 | $2.66 | 2.6M |
| 2026-04-10 | 2.51 | $2.70 | 2.4M |
| 2026-04-09 | 2.45 | $2.65 | 2.6M |
| 2026-04-08 | 2.40 | $2.59 | 2.0M |
| 2026-04-07 | 2.36 | $2.52 | 2.2M |
| 2026-04-06 | 2.33 | $2.52 | 1.5M |
| 2026-04-02 | 2.30 | $2.56 | 2.7M |
| 2026-04-01 | 2.25 | $2.61 | 3.0M |
| 2026-03-31 | 2.18 | $2.51 | 4.6M |
| 2026-03-30 | 2.13 | $2.30 | 2.9M |
| 2026-03-27 | 2.13 | $2.28 | 2.5M |
| 2026-03-26 | 2.15 | $2.21 | 2.6M |
| 2026-03-25 | 2.21 | $2.31 | 2.6M |
| 2026-03-24 | 2.24 | $2.24 | 4.3M |
| 2026-03-23 | 2.32 | $2.27 | 5.8M |
| 2026-03-20 | 2.40 | $2.18 | 9.9M |
| 2026-03-19 | 2.53 | $2.28 | 4.7M |
| 2026-03-18 | 2.67 | $2.42 | 4.9M |
| 2026-03-17 | 2.79 | $2.59 | 3.1M |
| 2026-03-16 | 2.89 | $2.61 | 5.0M |
| 2026-03-13 | 3.00 | $2.56 | 10.0M |
| 2026-03-12 | 3.16 | $2.91 | 3.0M |
| 2026-03-11 | 3.23 | $3.07 | 3.6M |
| 2026-03-10 | 3.28 | $3.13 | 2.8M |
| 2026-03-09 | 3.31 | $3.14 | 2.9M |
| 2026-03-06 | 3.34 | $3.16 | 3.0M |
| 2026-03-05 | 3.37 | $3.19 | 5.2M |
| 2026-03-04 | 3.40 | $3.30 | 2.3M |
| 2026-03-03 | 3.40 | $3.24 | 4.3M |
| 2026-03-02 | 3.41 | $3.57 | 7.4M |
| 2026-02-27 | 3.32 | $3.52 | 4.2M |
| 2026-02-26 | 3.21 | $3.41 | 3.9M |
| 2026-02-25 | 3.12 | $3.30 | 7.2M |
| 2026-02-24 | 3.05 | $3.20 | 2.3M |
| 2026-02-23 | 2.98 | $3.12 | 4.7M |
| 2026-02-20 | 2.93 | $3.07 | 3.4M |
| 2026-02-19 | 2.88 | $3.01 | 3.4M |
| 2026-02-18 | 2.83 | $2.80 | 2.3M |
| 2026-02-17 | 2.85 | $2.78 | 3.6M |
| 2026-02-13 | 2.87 | $3.02 | 5.1M |
| 2026-02-12 | 2.82 | $2.73 | 4.9M |
| 2026-02-11 | 2.86 | $3.14 | 5.7M |
| 2026-02-10 | 2.77 | $2.94 | 2.8M |
| 2026-02-09 | 2.72 | $2.82 | 3.0M |
| 2026-02-06 | 2.71 | $2.62 | 2.5M |
| 2026-02-05 | 2.75 | $2.43 | 5.5M |
| 2026-02-04 | 2.87 | $2.70 | 6.2M |
| 2026-02-03 | 2.92 | $2.73 | 4.9M |
| 2026-02-02 | 2.98 | $2.67 | 2.6M |
| 2026-01-30 | 3.06 | $2.66 | 5.5M |
| 2026-01-29 | 3.17 | $3.13 | 4.8M |
| 2026-01-28 | 3.14 | $3.16 | 3.7M |
| 2026-01-27 | 3.10 | $3.09 | 2.7M |
| 2026-01-26 | 3.07 | $3.10 | 4.4M |
| 2026-01-23 | 3.03 | $3.09 | 3.5M |
| 2026-01-22 | 2.97 | $3.07 | 3.2M |
| 2026-01-21 | 2.92 | $2.87 | 3.9M |
| 2026-01-20 | 2.90 | $3.00 | 4.1M |
| 2026-01-16 | 2.85 | $2.78 | 1.5M |
| 2026-01-15 | 2.85 | $2.80 | 4.8M |
| 2026-01-14 | 2.84 | $2.93 | 3.4M |
| 2026-01-13 | 2.78 | $2.86 | 2.4M |
| 2026-01-12 | 2.74 | $2.84 | 3.5M |
| 2026-01-09 | 2.68 | $2.66 | 1.6M |
| 2026-01-08 | 2.68 | $2.65 | 1.7M |
| 2026-01-07 | 2.67 | $2.64 | 2.2M |
| 2026-01-06 | 2.66 | $2.70 | 2.9M |
| 2026-01-05 | 2.63 | $2.58 | 2.5M |
| 2026-01-02 | 2.64 | $2.56 | 3.0M |
| 2025-12-31 | 2.64 | $2.53 | 1.7M |
| 2025-12-30 | 2.66 | $2.59 | 3.0M |
| 2025-12-29 | 2.66 | $2.51 | 2.9M |
| 2025-12-26 | 2.69 | $2.72 | 1.6M |
| 2025-12-24 | 2.65 | $2.66 | 1.1M |
| 2025-12-23 | 2.62 | $2.71 | 2.0M |
| 2025-12-22 | 2.57 | $2.69 | 2.3M |
| 2025-12-19 | 2.51 | $2.56 | 2.1M |
| 2025-12-18 | 2.48 | $2.43 | 1.4M |
| 2025-12-17 | 2.48 | $2.45 | 1.2M |
| 2025-12-16 | 2.47 | $2.42 | 1.8M |
| 2025-12-15 | 2.47 | $2.48 | 2.4M |
| 2025-12-12 | 2.45 | $2.58 | 5.2M |
| 2025-12-11 | 2.40 | $2.50 | 3.0M |
| 2025-12-10 | 2.36 | $2.38 | 1.8M |
| 2025-12-09 | 2.34 | $2.39 | 1.8M |
| 2025-12-08 | 2.32 | $2.29 | 1.6M |
| 2025-12-05 | 2.33 | $2.39 | 2.3M |
| 2025-12-04 | 2.31 | $2.35 | 1.2M |
| 2025-12-03 | 2.29 | $2.34 | 2.4M |
| 2025-12-02 | 2.28 | $2.39 | 2.0M |
| 2025-12-01 | 2.24 | $2.42 | 3.5M |
| 2025-11-28 | 2.19 | $2.43 | 5.3M |
| 2025-11-26 | 2.13 | $2.36 | 2.7M |
| 2025-11-25 | 2.08 | $2.28 | 2.8M |
| 2025-11-24 | 2.04 | $2.19 | 2.9M |
| 2025-11-21 | 2.03 | $2.01 | 2.0M |
| 2025-11-20 | 2.07 | $2.05 | 4.0M |
| 2025-11-19 | 2.11 | $2.20 | 3.1M |
| 2025-11-18 | 2.11 | $2.15 | 2.8M |
| 2025-11-17 | 2.13 | $2.15 | 3.9M |
| 2025-11-14 | 2.16 | $2.18 | 1.8M |
| 2025-11-13 | 2.19 | $2.29 | 2.3M |
| 2025-11-12 | 2.19 | $2.34 | 2.1M |
| 2025-11-11 | 2.18 | $2.24 | 1.8M |
| 2025-11-10 | 2.21 | $2.24 | 3.0M |
| 2025-11-07 | 2.23 | $2.04 | 5.6M |
| 2025-11-06 | 2.33 | $2.34 | 3.3M |
| 2025-11-05 | 2.36 | $2.37 | 1.3M |
| 2025-11-04 | 2.39 | $2.30 | 3.6M |
| 2025-11-03 | 2.45 | $2.35 | 1.5M |
| 2025-10-31 | 2.51 | $2.39 | 2.3M |
| 2025-10-30 | 2.56 | $2.48 | 2.6M |
| 2025-10-29 | 2.60 | $2.42 | 2.1M |
| 2025-10-28 | 2.67 | $2.48 | 2.9M |
| 2025-10-27 | 2.74 | $2.48 | 3.8M |
| 2025-10-24 | 2.81 | $2.71 | 2.0M |
| 2025-10-23 | 2.84 | $2.73 | 2.4M |
| 2025-10-22 | 2.85 | $2.64 | 2.4M |
| 2025-10-21 | 2.90 | $2.59 | 3.7M |
| 2025-10-20 | 2.97 | $2.96 | 2.9M |
| 2025-10-17 | 2.94 | $2.88 | 5.2M |
| 2025-10-16 | 2.92 | $3.05 | 4.7M |
| 2025-10-15 | 2.84 | $3.03 | 4.2M |
| 2025-10-14 | 2.74 | $2.80 | 2.1M |
| 2025-10-13 | 2.70 | $2.82 | 2.1M |
| 2025-10-10 | 2.64 | $2.73 | 4.0M |
| 2025-10-09 | 2.59 | $2.75 | 5.0M |
| 2025-10-08 | 2.52 | $2.83 | 7.6M |
| 2025-10-07 | 2.41 | $2.56 | 3.6M |
| 2025-10-06 | 2.36 | $2.52 | 4.4M |
| 2025-10-03 | 2.32 | $2.51 | 3.8M |
| 2025-10-02 | 2.26 | $2.35 | 3.7M |
| 2025-10-01 | 2.25 | $2.24 | 3.5M |
| 2025-09-30 | 2.27 | $2.19 | 3.6M |
| 2025-09-29 | 2.31 | $2.24 | 3.0M |
| 2025-09-26 | 2.34 | $2.26 | 3.8M |
| 2025-09-25 | 2.37 | $2.17 | 2.3M |
| 2025-09-24 | 2.44 | $2.20 | 2.6M |
| 2025-09-23 | 2.51 | $2.24 | 7.0M |
| 2025-09-22 | 2.58 | $2.52 | 3.6M |
| 2025-09-19 | 2.58 | $2.52 | 2.8M |
| 2025-09-18 | 2.57 | $2.36 | 1.5M |
| 2025-09-17 | 2.61 | $2.44 | 1.3M |
| 2025-09-16 | 2.64 | $2.51 | 2.2M |
| 2025-09-15 | 2.64 | $2.55 | 2.2M |
| 2025-09-12 | 2.62 | $2.53 | 1.6M |
| 2025-09-11 | 2.60 | $2.49 | 2.3M |
| 2025-09-10 | 2.59 | $2.38 | 6.1M |
| 2025-09-09 | 2.61 | $2.56 | 2.5M |
| 2025-09-08 | 2.56 | $2.62 | 3.7M |
| 2025-09-05 | 2.49 | $2.54 | 3.5M |
| 2025-09-04 | 2.42 | $2.38 | 3.2M |
| 2025-09-03 | 2.38 | $2.49 | 7.1M |
| 2025-09-02 | 2.29 | $2.31 | 7.6M |
| 2025-08-29 | 2.24 | $2.17 | 5.5M |
| 2025-08-28 | 2.22 | $2.12 | 3.1M |
| 2025-08-27 | 2.20 | $2.13 | 2.0M |
| 2025-08-26 | 2.18 | $2.14 | 2.5M |
| 2025-08-25 | 2.14 | $2.11 | 3.7M |
| 2025-08-22 | 2.10 | $2.11 | 3.5M |
| 2025-08-21 | 2.05 | $2.10 | 4.0M |
| 2025-08-20 | 1.99 | $1.99 | 2.2M |
| 2025-08-19 | 1.94 | $2.01 | 3.5M |
| 2025-08-18 | 1.88 | $2.09 | 5.0M |
| 2025-08-15 | 1.77 | $2.04 | 3.4M |
| 2025-08-14 | 1.65 | $1.94 | 5.6M |
| 2025-08-13 | 1.54 | $1.58 | 1.1M |
| 2025-08-12 | 1.52 | $1.56 | 1.5M |
| 2025-08-11 | 1.50 | $1.54 | 1.3M |
| 2025-08-08 | 1.47 | $1.52 | 1.4M |
| 2025-08-07 | 1.45 | $1.50 | 2.3M |
| 2025-08-06 | 1.43 | $1.47 | 881323 |
| 2025-08-05 | 1.42 | $1.45 | 625300 |
| 2025-08-04 | 1.41 | $1.44 | 480200 |
| 2025-08-01 | 1.40 | $1.36 | 1.1M |
| 2025-07-31 | 1.41 | $1.33 | 711142 |
| 2025-07-30 | 1.43 | $1.29 | 1.9M |
| 2025-07-29 | 1.47 | $1.40 | 1.6M |
| 2025-07-28 | 1.49 | $1.44 | 814807 |
| 2025-07-25 | 1.49 | $1.50 | 1.5M |
| 2025-07-24 | 1.48 | $1.50 | 596734 |
| 2025-07-23 | 1.46 | $1.51 | 721803 |
| 2025-07-22 | 1.43 | $1.52 | 1.3M |
| 2025-07-21 | 1.40 | $1.49 | 2.4M |
| 2025-07-18 | 1.36 | $1.35 | 795949 |
| 2025-07-17 | 1.37 | $1.37 | 912910 |
| 2025-07-16 | 1.36 | $1.38 | 1.8M |
| 2025-07-15 | 1.36 | $1.44 | 1.1M |
| 2025-07-14 | 1.33 | $1.40 | 1.2M |
| 2025-07-11 | 1.31 | $1.37 | 1.4M |
| 2025-07-10 | 1.30 | $1.32 | 560620 |
| 2025-07-09 | 1.30 | $1.34 | 662300 |
| 2025-07-08 | 1.29 | $1.33 | 815054 |
| 2025-07-07 | 1.29 | $1.34 | 691704 |
| 2025-07-03 | 1.28 | $1.32 | 817206 |
| 2025-07-02 | 1.28 | $1.32 | 1.8M |
| 2025-07-01 | 1.28 | $1.30 | 1.3M |
| 2025-06-30 | 1.29 | $1.27 | 1.2M |
| 2025-06-27 | 1.30 | $1.23 | 632528 |
| 2025-06-26 | 1.34 | $1.29 | 1.7M |
| 2025-06-25 | 1.36 | $1.30 | 1.5M |
| 2025-06-24 | 1.39 | $1.36 | 2.1M |
| 2025-06-23 | 1.41 | $1.41 | 839100 |
| 2025-06-20 | 1.41 | $1.34 | 1.1M |
| 2025-06-18 | 1.43 | $1.38 | 802779 |
| 2025-06-17 | 1.45 | $1.40 | 1.2M |
| 2025-06-16 | 1.46 | $1.40 | 2.4M |
| 2025-06-13 | 1.48 | $1.51 | 986944 |
| 2025-06-12 | 1.46 | $1.53 | 1.6M |
| 2025-06-11 | 1.44 | $1.42 | 11.4M |
| 2025-06-10 | 1.45 | $1.42 | 642306 |
| 2025-06-09 | 1.45 | $1.45 | 778805 |
| 2025-06-06 | 1.45 | $1.45 | 976612 |
| 2025-06-05 | 1.44 | $1.46 | 1.8M |
| 2025-06-04 | 1.44 | $1.50 | 734300 |
| 2025-06-03 | 1.41 | $1.50 | 728442 |
| 2025-06-02 | 1.38 | $1.44 | 2.1M |
| 2025-05-30 | 1.37 | $1.34 | 281459 |
| 2025-05-29 | 1.38 | $1.38 | 1.7M |
| 2025-05-28 | 1.39 | $1.40 | 461514 |
| 2025-05-27 | 1.38 | $1.37 | 642200 |
| 2025-05-23 | 1.39 | $1.41 | 866900 |
| 2025-05-22 | 1.39 | $1.37 | 441302 |
| 2025-05-21 | 1.39 | $1.38 | 600016 |
| 2025-05-20 | 1.40 | $1.38 | 562639 |
| 2025-05-19 | 1.41 | $1.29 | 695240 |
| 2025-05-16 | 1.44 | $1.28 | 787146 |
| 2025-05-15 | 1.49 | $1.26 | 1.9M |
| 2025-05-14 | 1.55 | $1.44 | 1.0M |
| 2025-05-13 | 1.57 | $1.54 | 770870 |
| 2025-05-12 | 1.56 | $1.57 | 1.6M |
| 2025-05-09 | 1.54 | $1.62 | 1.1M |
| 2025-05-08 | 1.49 | $1.48 | 897810 |
| 2025-05-07 | 1.48 | $1.57 | 1.4M |
| 2025-05-06 | 1.43 | $1.65 | 3.6M |
| 2025-05-05 | 1.35 | $1.34 | 1.4M |
| 2025-05-02 | 1.35 | $1.30 | 235600 |
| 2025-05-01 | 1.36 | $1.32 | 404862 |
| 2025-04-30 | 1.36 | $1.33 | 413326 |
| 2025-04-29 | 1.36 | $1.33 | 514842 |
| 2025-04-28 | 1.37 | $1.36 | 511700 |
| 2025-04-25 | 1.36 | $1.33 | 747344 |
| 2025-04-24 | 1.36 | $1.36 | 994700 |
| 2025-04-23 | 1.34 | $1.29 | 1.2M |
| 2025-04-22 | 1.35 | $1.35 | 1.2M |
| 2025-04-21 | 1.34 | $1.40 | 1.1M |
| 2025-04-17 | 1.31 | $1.34 | 1.3M |
| 2025-04-16 | 1.29 | $1.41 | 1.3M |
| 2025-04-15 | 1.24 | $1.32 | 1.0M |
| 2025-04-14 | 1.21 | $1.37 | 1.1M |
| 2025-04-11 | 1.16 | $1.31 | 2.1M |
| 2025-04-10 | 1.12 | $1.22 | 1.5M |
| 2025-04-09 | 1.10 | $1.16 | 1.9M |
| 2025-04-08 | 1.09 | $1.03 | 1.7M |
| 2025-04-07 | 1.13 | $1.07 | 828700 |
| 2025-04-04 | 1.16 | $1.06 | 1.1M |
| 2025-04-03 | 1.20 | $1.18 | 812342 |
| 2025-04-02 | 1.21 | $1.15 | 607640 |
| 2025-04-01 | 1.23 | $1.16 | 967025 |
| 2025-03-31 | 1.26 | $1.24 | 821500 |
| 2025-03-28 | 1.27 | $1.23 | 810023 |
| 2025-03-27 | 1.28 | $1.26 | 735201 |
| 2025-03-26 | 1.28 | $1.25 | 932070 |
| 2025-03-25 | 1.29 | $1.24 | 551417 |
| 2025-03-24 | 1.30 | $1.24 | 574600 |
| 2025-03-21 | 1.31 | $1.25 | 690000 |
| 2025-03-20 | 1.32 | $1.31 | 386100 |
| 2025-03-19 | 1.32 | $1.34 | 860313 |
| 2025-03-18 | 1.31 | $1.25 | 1.5M |
| 2025-03-17 | 1.32 | $1.40 | 496001 |
| 2025-03-14 | 1.28 | $1.35 | 592700 |
| 2025-03-13 | 1.25 | $1.34 | 2.0M |
| 2025-03-12 | 1.22 | $1.25 | 584800 |
| 2025-03-11 | 1.21 | $1.23 | 980127 |
| 2025-03-10 | 1.20 | $1.16 | 1.9M |
| 2025-03-07 | 1.22 | $1.25 | 861600 |
| 2025-03-06 | 1.21 | $1.24 | 1.1M |
| 2025-03-05 | 1.20 | $1.22 | 621732 |
| 2025-03-04 | 1.20 | $1.16 | 848040 |
| 2025-03-03 | 1.21 | $1.15 | 513500 |
| 2025-02-28 | 1.23 | $1.13 | 612197 |
| 2025-02-27 | 1.27 | $1.17 | 569300 |
| 2025-02-26 | 1.29 | $1.26 | 603828 |
| 2025-02-25 | 1.29 | $1.22 | 341012 |
| 2025-02-24 | 1.31 | $1.28 | 551417 |
| 2025-02-21 | 1.31 | $1.29 | 1.9M |
| 2025-02-20 | 1.30 | $1.32 | 765545 |
| 2025-02-19 | 1.28 | $1.28 | 152800 |
| 2025-02-18 | 1.28 | $1.27 | 359256 |
| 2025-02-14 | 1.27 | $1.26 | 805269 |
| 2025-02-13 | 1.26 | $1.32 | 674150 |
| 2025-02-12 | 1.23 | $1.29 | 346500 |
| 2025-02-11 | 1.21 | $1.25 | 553031 |
| 2025-02-10 | 1.19 | $1.26 | 1.7M |
| 2025-02-07 | 1.17 | $1.19 | 547601 |
| 2025-02-06 | 1.16 | $1.19 | 793426 |
| 2025-02-05 | 1.15 | $1.22 | 880700 |
| 2025-02-04 | 1.13 | $1.16 | 489800 |
| 2025-02-03 | 1.13 | $1.14 | 647862 |
| 2025-01-31 | 1.13 | $1.12 | 570200 |
| 2025-01-30 | 1.14 | $1.14 | 2.0M |
| 2025-01-29 | 1.15 | $1.18 | 1.6M |
| 2025-01-28 | 1.14 | $1.17 | 791600 |
| 2025-01-27 | 1.14 | $1.14 | 637568 |
| 2025-01-24 | 1.15 | $1.17 | 353748 |
| 2025-01-23 | 1.15 | $1.17 | 586900 |
| 2025-01-22 | 1.15 | $1.17 | 593402 |
| 2025-01-21 | 1.15 | $1.13 | 1.7M |
| 2025-01-17 | 1.16 | $1.09 | 943819 |
| 2025-01-16 | 1.19 | $1.12 | 1.4M |
| 2025-01-15 | 1.22 | $1.16 | 1.4M |
| 2025-01-14 | 1.25 | $1.24 | 2.0M |
| 2025-01-13 | 1.25 | $1.25 | 484061 |
| 2025-01-10 | 1.25 | $1.25 | 775100 |
| 2025-01-08 | 1.25 | $1.27 | 402871 |
| 2025-01-07 | 1.25 | $1.28 | 352500 |
| 2025-01-06 | 1.25 | $1.27 | 424956 |
| 2025-01-03 | 1.24 | $1.30 | 240322 |
| 2025-01-02 | 1.23 | $1.31 | 771200 |
| 2024-12-31 | 1.21 | $1.23 | 471295 |
| 2024-12-30 | 1.21 | $1.22 | 421600 |
| 2024-12-27 | 1.22 | $1.26 | 269400 |
| 2024-12-26 | 1.21 | $1.25 | 389667 |
| 2024-12-24 | 1.21 | $1.26 | 82205 |
| 2024-12-23 | 1.21 | $1.23 | 183900 |
| 2024-12-20 | 1.22 | $1.22 | 426248 |
| 2024-12-19 | 1.24 | $1.24 | 452683 |
| 2024-12-18 | 1.25 | $1.20 | 578700 |
| 2024-12-17 | 1.28 | $1.27 | 559295 |
| 2024-12-16 | 1.29 | $1.30 | 716227 |
| 2024-12-13 | 1.30 | $1.33 | 435000 |
| 2024-12-12 | 1.31 | $1.31 | 516202 |
| 2024-12-11 | 1.32 | $1.38 | 647800 |
| 2024-12-10 | 1.31 | $1.34 | 525853 |
| 2024-12-09 | 1.31 | $1.32 | 810600 |
| 2024-12-06 | 1.32 | $1.31 | 317350 |
| 2024-12-05 | 1.34 | $1.34 | 334088 |
| 2024-12-04 | 1.36 | $1.37 | 243532 |
| 2024-12-03 | 1.36 | $1.40 | 389507 |
| 2024-12-02 | 1.37 | $1.33 | 600089 |
| 2024-11-29 | 1.39 | $1.41 | 420109 |
| 2024-11-27 | 1.40 | $1.44 | 347237 |
| 2024-11-26 | 1.40 | $1.40 | 553758 |
| 2024-11-25 | 1.41 | $1.44 | 1.1M |
| 2024-11-22 | 1.41 | $1.49 | 481200 |
| 2024-11-21 | 1.40 | $1.39 | 781100 |
| 2024-11-20 | 1.43 | $1.42 | 389300 |
| 2024-11-19 | 1.44 | $1.44 | 696036 |
| 2024-11-18 | 1.46 | $1.48 | 552601 |
| 2024-11-15 | 1.46 | $1.41 | 454488 |
| 2024-11-14 | 1.49 | $1.47 | 297300 |
| 2024-11-13 | 1.51 | $1.45 | 1.3M |
| 2024-11-12 | 1.54 | $1.43 | 882027 |
| 2024-11-11 | 1.58 | $1.40 | 1.5M |
| 2024-11-08 | 1.64 | $1.47 | 1.5M |
| 2024-11-07 | 1.69 | $1.59 | 689259 |
| 2024-11-06 | 1.72 | $1.59 | 420997 |
| 2024-11-05 | 1.75 | $1.62 | 509930 |
| 2024-11-04 | 1.77 | $1.64 | 746628 |
| 2024-11-01 | 1.79 | $1.69 | 327000 |
| 2024-10-31 | 1.80 | $1.71 | 571614 |
| 2024-10-30 | 1.80 | $1.79 | 550943 |
| 2024-10-29 | 1.77 | $1.78 | 898200 |
| 2024-10-28 | 1.74 | $1.74 | 1.4M |
| 2024-10-25 | 1.72 | $1.76 | 707300 |
| 2024-10-24 | 1.68 | $1.81 | 846810 |
| 2024-10-23 | 1.61 | $1.75 | 1.3M |
| 2024-10-22 | 1.55 | $1.70 | 1.0M |
| 2024-10-21 | 1.50 | $1.66 | 2.3M |
| 2024-10-18 | 1.44 | $1.48 | 2.3M |
| 2024-10-17 | 1.42 | $1.41 | 569178 |
| 2024-10-16 | 1.42 | $1.45 | 351937 |
| 2024-10-15 | 1.41 | $1.45 | 765525 |
| 2024-10-14 | 1.40 | $1.44 | 317100 |
| 2024-10-11 | 1.39 | $1.43 | 542010 |
| 2024-10-10 | 1.38 | $1.40 | 580123 |
| 2024-10-09 | 1.38 | $1.35 | 629200 |
| 2024-10-08 | 1.40 | $1.35 | 401000 |
| 2024-10-07 | 1.42 | $1.38 | 382872 |
| 2024-10-04 | 1.43 | $1.41 | 542240 |
| 2024-10-03 | 1.44 | $1.40 | 446913 |
| 2024-10-02 | 1.46 | $1.45 | 633236 |
| 2024-10-01 | 1.46 | $1.44 | 601506 |
| 2024-09-30 | 1.46 | $1.42 | 639600 |
| 2024-09-27 | 1.48 | $1.43 | 503991 |
| 2024-09-26 | 1.49 | $1.48 | 871131 |
| 2024-09-25 | 1.49 | $1.52 | 665600 |
| 2024-09-24 | 1.47 | $1.49 | 805700 |
| 2024-09-23 | 1.46 | $1.45 | 581647 |
| 2024-09-20 | 1.47 | $1.49 | 901600 |
| 2024-09-19 | 1.46 | $1.47 | 546764 |
| 2024-09-18 | 1.45 | $1.47 | 602539 |
| 2024-09-17 | 1.45 | $1.50 | 516446 |
| 2024-09-16 | 1.43 | $1.51 | 372144 |
| 2024-09-13 | 1.41 | $1.53 | 570513 |
| 2024-09-12 | 1.38 | $1.51 | 881157 |
| 2024-09-11 | 1.35 | $1.41 | 399103 |
| 2024-09-10 | 1.34 | $1.38 | 536605 |
| 2024-09-09 | 1.35 | $1.32 | 323661 |
| 2024-09-06 | 1.37 | $1.31 | 625300 |
| 2024-09-05 | 1.41 | $1.34 | 579200 |
| 2024-09-04 | 1.44 | $1.37 | 611238 |
| 2024-09-03 | 1.47 | $1.40 | 912500 |
| 2024-08-30 | 1.50 | $1.46 | 387047 |
| 2024-08-29 | 1.52 | $1.54 | 540736 |
| 2024-08-28 | 1.52 | $1.54 | 696611 |
| 2024-08-27 | 1.52 | $1.56 | 479100 |
| 2024-08-26 | 1.52 | $1.57 | 385208 |
| 2024-08-23 | 1.50 | $1.60 | 1.1M |
| 2024-08-22 | 1.48 | $1.57 | 714570 |
| 2024-08-21 | 1.47 | $1.60 | 635100 |
| 2024-08-20 | 1.44 | $1.64 | 1.6M |
| 2024-08-19 | 1.39 | $1.54 | 1.2M |
| 2024-08-16 | 1.37 | $1.42 | 996424 |
| 2024-08-15 | 1.38 | $1.44 | 1.0M |
| 2024-08-14 | 1.40 | $1.45 | 1.6M |
| 2024-08-13 | 1.41 | $1.37 | 949938 |
| 2024-08-12 | 1.45 | $1.33 | 1.5M |
| 2024-08-09 | 1.52 | $1.34 | 3.3M |
| 2024-08-08 | 1.60 | $1.57 | 771600 |
| 2024-08-07 | 1.63 | $1.56 | 1.6M |
| 2024-08-06 | 1.66 | $1.56 | 363360 |
| 2024-08-05 | 1.71 | $1.60 | 1.4M |
| 2024-08-02 | 1.75 | $1.69 | 1.3M |
| 2024-08-01 | 1.77 | $1.75 | 810618 |
| 2024-07-31 | 1.78 | $1.82 | 801545 |
| 2024-07-30 | 1.77 | $1.74 | 481905 |
| 2024-07-29 | 1.79 | $1.75 | 701396 |
| 2024-07-26 | 1.80 | $1.78 | 854521 |
| 2024-07-25 | 1.81 | $1.74 | 1.2M |
| 2024-07-24 | 1.82 | $1.76 | 1.2M |
| 2024-07-23 | 1.84 | $1.78 | 1.0M |
| 2024-07-22 | 1.86 | $1.76 | 1.2M |
| 2024-07-19 | 1.88 | $1.79 | 988073 |
| 2024-07-18 | 1.90 | $1.86 | 1.2M |
| 2024-07-17 | 1.89 | $1.89 | 1.7M |
| 2024-07-16 | 1.88 | $1.96 | 2.1M |
| 2024-07-15 | 1.84 | $1.89 | 1.3M |
| 2024-07-12 | 1.81 | $1.82 | 1.4M |
| 2024-07-11 | 1.80 | $1.83 | 1.5M |
| 2024-07-10 | 1.79 | $1.79 | 659277 |
| 2024-07-09 | 1.78 | $1.79 | 1.2M |
| 2024-07-08 | 1.77 | $1.79 | 1.7M |
| 2024-07-05 | 1.75 | $1.85 | 1.2M |
| 2024-07-03 | 1.72 | $1.77 | 1.1M |
| 2024-07-02 | 1.70 | $1.71 | 721806 |
| 2024-07-01 | 1.69 | $1.73 | 860273 |
| 2024-06-28 | 1.68 | $1.72 | 638532 |
| 2024-06-27 | 1.66 | $1.72 | 686004 |
| 2024-06-26 | 1.65 | $1.73 | 965238 |
| 2024-06-25 | 1.63 | $1.70 | 614983 |
| 2024-06-24 | 1.61 | $1.74 | 1.0M |
| 2024-06-21 | 1.58 | $1.64 | 1.1M |
| 2024-06-20 | 1.58 | $1.72 | 1.2M |
| 2024-06-18 | 1.54 | $1.59 | 981820 |
| 2024-06-17 | 1.55 | $1.56 | 979841 |
| 2024-06-14 | 1.56 | $1.56 | 537386 |
| 2024-06-13 | 1.58 | $1.53 | 1.2M |
| 2024-06-12 | 1.61 | $1.59 | 1.1M |
| 2024-06-11 | 1.64 | $1.56 | 768704 |
| 2024-06-10 | 1.67 | $1.62 | 780078 |
| 2024-06-07 | 1.70 | $1.57 | 2.2M |
| 2024-06-06 | 1.75 | $1.71 | 535354 |
| 2024-06-05 | 1.77 | $1.68 | 1.2M |
| 2024-06-04 | 1.79 | $1.68 | 2.0M |
| 2024-06-03 | 1.83 | $1.77 | 868712 |
| 2024-05-31 | 1.84 | $1.84 | 1.1M |
| 2024-05-30 | 1.83 | $1.82 | 1.3M |
| 2024-05-29 | 1.83 | $1.80 | 1.2M |
| 2024-05-28 | 1.83 | $1.84 | 2.2M |
| 2024-05-24 | 1.81 | $1.83 | 1.9M |
| 2024-05-23 | 1.79 | $1.78 | 1.5M |
| 2024-05-22 | 1.79 | $1.79 | 1.5M |
| 2024-05-21 | 1.78 | $1.84 | 2.6M |
| 2024-05-20 | 1.75 | $1.77 | 2.4M |
| 2024-05-17 | 1.74 | $1.69 | 1.6M |
| 2024-05-16 | 1.74 | $1.64 | 2.1M |
| 2024-05-15 | 1.77 | $1.73 | 1.2M |
| 2024-05-14 | 1.76 | $1.71 | 874439 |
| 2024-05-13 | 1.77 | $1.72 | 1.2M |
| 2024-05-10 | 1.77 | $1.78 | 1.8M |
| 2024-05-09 | 1.75 | $1.71 | 1.6M |
| 2024-05-08 | 1.74 | $1.75 | 1.6M |
| 2024-05-07 | 1.72 | $1.75 | 2.8M |
| 2024-05-06 | 1.69 | $1.76 | 1.9M |
| 2024-05-03 | 1.65 | $1.65 | 2.8M |
| 2024-05-02 | 1.64 | $1.68 | 2.2M |
| 2024-05-01 | 1.62 | $1.70 | 1.9M |
| 2024-04-30 | 1.58 | $1.60 | 2.7M |
| 2024-04-29 | 1.56 | $1.65 | 4.0M |
| 2024-04-26 | 1.53 | $1.58 | 1.2M |
| 2024-04-25 | 1.50 | $1.51 | 1.2M |
| 2024-04-24 | 1.50 | $1.43 | 1.0M |
| 2024-04-23 | 1.51 | $1.47 | 1.1M |
| 2024-04-22 | 1.52 | $1.46 | 1.6M |
| 2024-04-19 | 1.53 | $1.48 | 960250 |
| 2024-04-18 | 1.53 | $1.50 | 1.0M |
| 2024-04-17 | 1.53 | $1.50 | 2.0M |
| 2024-04-16 | 1.52 | $1.45 | 1.7M |
| 2024-04-15 | 1.53 | $1.41 | 4.4M |
| 2024-04-12 | 1.56 | $1.42 | 3.3M |
| 2024-04-11 | 1.58 | $1.54 | 1.2M |
| 2024-04-10 | 1.57 | $1.52 | 2.0M |
| 2024-04-09 | 1.55 | $1.53 | 1.0M |
| 2024-04-08 | 1.54 | $1.49 | 1.7M |
| 2024-04-05 | 1.52 | $1.55 | 1.8M |
| 2024-04-04 | 1.49 | $1.49 | 1.6M |
| 2024-04-03 | 1.46 | $1.52 | 2.1M |
| 2024-04-02 | 1.41 | $1.50 | 2.0M |
| 2024-04-01 | 1.36 | $1.38 | 2.7M |
| 2024-03-28 | 1.34 | $1.40 | 1.4M |
| 2024-03-27 | 1.30 | $1.31 | 897046 |
| 2024-03-26 | 1.28 | $1.30 | 1.1M |
| 2024-03-25 | 1.25 | $1.35 | 1.8M |
| 2024-03-22 | 1.21 | $1.17 | 516799 |
| 2024-03-21 | 1.21 | $1.21 | 899287 |
| 2024-03-20 | 1.19 | $1.15 | 361134 |
| 2024-03-19 | 1.20 | $1.11 | 260148 |
| 2024-03-18 | 1.21 | $1.13 | 419472 |
| 2024-03-15 | 1.22 | $1.20 | 689218 |
| 2024-03-14 | 1.21 | $1.19 | 389420 |
| 2024-03-13 | 1.19 | $1.23 | 935333 |
| 2024-03-12 | 1.16 | $1.17 | 701012 |
| 2024-03-11 | 1.15 | $1.19 | 785166 |
| 2024-03-08 | 1.11 | $1.15 | 757235 |
| 2024-03-07 | 1.09 | $1.11 | 641696 |
| 2024-03-06 | 1.07 | $1.13 | 693650 |
| 2024-03-05 | 1.04 | $1.12 | 749142 |
| 2024-03-04 | 1.01 | $1.14 | 1.3M |
| 2024-03-01 | 0.96 | $1.04 | 566947 |
| 2024-02-29 | 0.93 | $0.95 | 205463 |
| 2024-02-28 | 0.92 | $0.94 | 247015 |
| 2024-02-27 | 0.92 | $0.92 | 471768 |
| 2024-02-26 | 0.92 | $0.89 | 127123 |
| 2024-02-23 | 0.93 | $0.90 | 331183 |
| 2024-02-22 | 0.94 | $0.93 | 441590 |
| 2024-02-21 | 0.95 | $1.00 | 301922 |
| 2024-02-20 | 0.93 | $1.00 | 757396 |
| 2024-02-16 | 0.90 | $0.91 | 736635 |
| 2024-02-15 | 0.90 | $0.92 | 347875 |
| 2024-02-14 | 0.90 | $0.90 | 224691 |
| 2024-02-13 | 0.91 | $0.93 | 245772 |
| 2024-02-12 | 0.90 | $0.93 | 307728 |
| 2024-02-09 | 0.90 | $0.95 | 170193 |
| 2024-02-08 | 0.89 | $0.89 | 256497 |
| 2024-02-07 | 0.89 | $0.89 | 93112 |
| 2024-02-06 | 0.89 | $0.89 | 423462 |
| 2024-02-05 | 0.90 | $0.88 | 153729 |
| 2024-02-02 | 0.91 | $0.93 | 189574 |
| 2024-02-01 | 0.91 | $0.96 | 274806 |
| 2024-01-31 | 0.90 | $0.87 | 162562 |
| 2024-01-30 | 0.91 | $0.88 | 152117 |
| 2024-01-29 | 0.92 | $0.90 | 267637 |
| 2024-01-26 | 0.93 | $0.90 | 76297 |
| 2024-01-25 | 0.94 | $0.94 | 205318 |
| 2024-01-24 | 0.94 | $0.88 | 133115 |
| 2024-01-23 | 0.96 | $0.90 | 184517 |
| 2024-01-22 | 0.98 | $0.88 | 178337 |
| 2024-01-19 | 1.00 | $0.87 | 335727 |
| 2024-01-18 | 1.03 | $0.94 | 569369 |
| 2024-01-17 | 1.05 | $0.96 | 611223 |
| 2024-01-16 | 1.06 | $1.02 | 510626 |
| 2024-01-12 | 1.05 | $1.04 | 340890 |
| 2024-01-11 | 1.04 | $0.97 | 360816 |
| 2024-01-10 | 1.04 | $1.00 | 283189 |
| 2024-01-09 | 1.03 | $1.00 | 674331 |
| 2024-01-08 | 1.01 | $1.05 | 1.0M |
| 2024-01-05 | 0.98 | $0.98 | 394604 |
| 2024-01-04 | 0.96 | $0.92 | 204038 |
| 2024-01-03 | 0.95 | $0.90 | 282312 |
| 2024-01-02 | 0.94 | $0.94 | 285669 |
| 2023-12-29 | 0.92 | $0.94 | 558603 |
| 2023-12-28 | 0.89 | $0.93 | 1.0M |
| 2023-12-27 | 0.86 | $0.98 | 1.3M |
| 2023-12-26 | 0.80 | $0.91 | 761480 |
| 2023-12-22 | 0.75 | $0.86 | 2.4M |
| 2023-12-21 | 0.71 | $0.83 | 4.3M |
| 2023-12-20 | 0.66 | $0.66 | 95176 |
| 2023-12-19 | 0.66 | $0.66 | 188122 |
| 2023-12-18 | 0.65 | $0.65 | 84185 |
| 2023-12-15 | 0.65 | $0.64 | 94520 |
| 2023-12-14 | 0.65 | $0.64 | 292123 |
| 2023-12-13 | 0.66 | $0.65 | 229147 |
| 2023-12-12 | 0.65 | $0.61 | 203955 |
| 2023-12-11 | 0.66 | $0.63 | 135686 |
| 2023-12-08 | 0.67 | $0.64 | 129047 |
| 2023-12-07 | 0.67 | $0.65 | 238979 |
| 2023-12-06 | 0.67 | $0.64 | 108151 |
| 2023-12-05 | 0.67 | $0.64 | 281855 |
| 2023-12-04 | 0.67 | $0.67 | 204913 |
| 2023-12-01 | 0.66 | $0.67 | 649090 |
| 2023-11-30 | 0.64 | $0.65 | 110812 |
| 2023-11-29 | 0.64 | $0.64 | 404683 |
| 2023-11-28 | 0.63 | $0.64 | 139879 |
| 2023-11-27 | 0.62 | $0.64 | 179777 |
| 2023-11-24 | 0.60 | $0.62 | 80321 |
| 2023-11-22 | 0.59 | $0.61 | 121091 |
| 2023-11-21 | 0.59 | $0.60 | 132608 |
| 2023-11-20 | 0.58 | $0.59 | 185549 |
| 2023-11-17 | 0.57 | $0.59 | 148237 |
| 2023-11-16 | 0.56 | $0.61 | 367387 |
| 2023-11-15 | 0.54 | $0.59 | 296460 |
| 2023-11-14 | 0.52 | $0.55 | 212487 |
| 2023-11-13 | 0.52 | $0.52 | 55320 |
| 2023-11-10 | 0.52 | $0.52 | 60518 |
| 2023-11-09 | 0.52 | $0.53 | 61437 |
| 2023-11-08 | 0.53 | $0.52 | 82794 |
| 2023-11-07 | 0.53 | $0.54 | 172310 |
| 2023-11-06 | 0.53 | $0.54 | 100455 |
| 2023-11-03 | 0.53 | $0.54 | 544100 |
| 2023-11-02 | 0.54 | $0.56 | 227558 |
| 2023-11-01 | 0.53 | $0.52 | 70692 |
| 2023-10-31 | 0.54 | $0.53 | 162454 |
| 2023-10-30 | 0.55 | $0.55 | 115872 |
| 2023-10-27 | 0.55 | $0.55 | 259928 |
| 2023-10-26 | 0.56 | $0.55 | 121063 |
| 2023-10-25 | 0.56 | $0.56 | 107981 |
| 2023-10-24 | 0.57 | $0.58 | 125018 |
| 2023-10-23 | 0.57 | $0.57 | 250192 |
| 2023-10-20 | 0.57 | $0.59 | 157061 |
| 2023-10-19 | 0.57 | $0.59 | 115935 |
| 2023-10-18 | 0.56 | $0.58 | 70680 |
| 2023-10-17 | 0.56 | $0.57 | 28526 |
| 2023-10-16 | 0.56 | $0.58 | 75874 |
| 2023-10-13 | 0.56 | $0.58 | 194403 |
| 2023-10-12 | 0.56 | $0.56 | 45873 |
| 2023-10-11 | 0.56 | $0.57 | 89305 |
| 2023-10-10 | 0.57 | $0.57 | 133275 |
| 2023-10-09 | 0.57 | $0.57 | 80717 |
| 2023-10-06 | 0.58 | $0.55 | 692803 |
| 2023-10-05 | 0.59 | $0.59 | 67594 |
| 2023-10-04 | 0.60 | $0.59 | 126487 |
| 2023-10-03 | 0.60 | $0.58 | 82931 |
| 2023-10-02 | 0.61 | $0.58 | 90883 |
| 2023-09-29 | 0.63 | $0.59 | 83215 |
| 2023-09-28 | 0.64 | $0.59 | 241795 |
| 2023-09-27 | 0.65 | $0.62 | 193140 |
| 2023-09-26 | 0.66 | $0.64 | 77874 |
| 2023-09-25 | 0.67 | $0.66 | 151407 |
| 2023-09-22 | 0.67 | $0.68 | 123805 |
| 2023-09-21 | 0.66 | $0.66 | 165789 |
| 2023-09-20 | 0.66 | $0.69 | 254773 |
| 2023-09-19 | 0.64 | $0.67 | 176615 |
| 2023-09-18 | 0.63 | $0.64 | 121955 |
| 2023-09-15 | 0.63 | $0.62 | 123761 |
| 2023-09-14 | 0.63 | $0.63 | 68621 |
| 2023-09-13 | 0.63 | $0.62 | 80956 |
| 2023-09-12 | 0.63 | $0.63 | 58885 |
| 2023-09-11 | 0.63 | $0.63 | 161675 |
| 2023-09-08 | 0.63 | $0.63 | 256363 |
| 2023-09-07 | 0.63 | $0.63 | 108019 |
| 2023-09-06 | 0.63 | $0.63 | 159923 |
| 2023-09-05 | 0.63 | $0.63 | 87266 |
| 2023-09-01 | 0.63 | $0.64 | 216974 |
| 2023-08-31 | 0.62 | $0.63 | 161329 |
| 2023-08-30 | 0.62 | $0.64 | 61131 |
| 2023-08-29 | 0.61 | $0.63 | 167895 |
| 2023-08-28 | 0.61 | $0.62 | 187723 |
| 2023-08-25 | 0.61 | $0.61 | 125645 |
| 2023-08-24 | 0.61 | $0.60 | 112050 |
| 2023-08-23 | 0.61 | $0.61 | 202226 |
| 2023-08-22 | 0.61 | $0.61 | 41163 |
| 2023-08-21 | 0.61 | $0.60 | 193886 |
| 2023-08-18 | 0.62 | $0.61 | 110462 |
| 2023-08-17 | 0.62 | $0.62 | 222775 |
| 2023-08-16 | 0.62 | $0.60 | 110391 |
| 2023-08-15 | 0.62 | $0.62 | 257785 |
| 2023-08-14 | 0.62 | $0.63 | 206159 |
| 2023-08-11 | 0.62 | $0.62 | 113031 |
| 2023-08-10 | 0.62 | $0.62 | 265321 |
| 2023-08-09 | 0.62 | $0.64 | 85883 |
| 2023-08-08 | 0.61 | $0.62 | 100635 |
| 2023-08-07 | 0.61 | $0.62 | 116384 |
| 2023-08-04 | 0.61 | $0.62 | 204934 |
| 2023-08-03 | 0.61 | $0.60 | 244096 |
| 2023-08-02 | 0.61 | $0.58 | 103961 |
| 2023-08-01 | 0.62 | $0.60 | 134624 |
| 2023-07-31 | 0.63 | $0.62 | 157017 |
| 2023-07-28 | 0.63 | $0.60 | 159349 |
| 2023-07-27 | 0.63 | $0.60 | 229137 |
| 2023-07-26 | 0.64 | $0.62 | 178488 |
| 2023-07-25 | 0.65 | $0.62 | 349363 |
| 2023-07-24 | 0.65 | $0.65 | 223508 |
| 2023-07-21 | 0.65 | $0.65 | 138001 |
| 2023-07-20 | 0.64 | $0.64 | 140701 |
| 2023-07-19 | 0.64 | $0.66 | 178014 |
| 2023-07-18 | 0.63 | $0.65 | 180498 |
| 2023-07-17 | 0.62 | $0.62 | 334702 |
| 2023-07-14 | 0.62 | $0.63 | 186059 |
| 2023-07-13 | 0.61 | $0.64 | 268720 |
| 2023-07-12 | 0.60 | $0.63 | 602552 |
| 2023-07-11 | 0.58 | $0.60 | 156549 |
| 2023-07-10 | 0.58 | $0.58 | 96952 |
| 2023-07-07 | 0.58 | $0.57 | 108588 |
| 2023-07-06 | 0.59 | $0.56 | 372384 |
| 2023-07-05 | 0.59 | $0.59 | 103677 |
| 2023-07-03 | 0.59 | $0.60 | 178453 |
| 2023-06-30 | 0.59 | $0.59 | 243066 |
| 2023-06-29 | 0.59 | $0.59 | 85253 |
| 2023-06-28 | 0.59 | $0.58 | 142376 |
| 2023-06-27 | 0.59 | $0.60 | 24517 |
| 2023-06-26 | 0.59 | $0.60 | 108887 |
| 2023-06-23 | 0.59 | $0.61 | 166116 |
| 2023-06-22 | 0.58 | $0.60 | 361237 |
| 2023-06-21 | 0.57 | $0.60 | 328415 |
| 2023-06-20 | 0.56 | $0.57 | 122810 |
| 2023-06-16 | 0.56 | $0.60 | 68310 |
| 2023-06-15 | 0.56 | $0.58 | 154359 |
| 2023-06-14 | 0.55 | $0.57 | 236737 |
| 2023-06-13 | 0.55 | $0.57 | 117772 |
| 2023-06-12 | 0.55 | $0.56 | 102926 |
| 2023-06-09 | 0.56 | $0.58 | 99799 |
| 2023-06-08 | 0.55 | $0.58 | 293031 |
| 2023-06-07 | 0.55 | $0.56 | 535947 |
| 2023-06-06 | 0.55 | $0.57 | 169398 |
| 2023-06-05 | 0.56 | $0.56 | 144414 |
| 2023-06-02 | 0.56 | $0.58 | 245314 |
| 2023-06-01 | 0.56 | $0.59 | 129672 |
| 2023-05-31 | 0.56 | $0.56 | 149137 |
| 2023-05-30 | 0.57 | $0.55 | 543526 |
| 2023-05-26 | 0.59 | $0.59 | 467700 |
| 2023-05-25 | 0.59 | $0.57 | 382108 |
| 2023-05-24 | 0.61 | $0.58 | 368404 |
| 2023-05-23 | 0.62 | $0.59 | 423110 |
| 2023-05-22 | 0.63 | $0.62 | 185998 |
| 2023-05-19 | 0.64 | $0.62 | 201571 |
| 2023-05-18 | 0.65 | $0.61 | 112716 |
| 2023-05-17 | 0.66 | $0.64 | 167489 |
| 2023-05-16 | 0.67 | $0.63 | 231380 |
| 2023-05-15 | 0.69 | $0.66 | 301605 |
| 2023-05-12 | 0.69 | $0.67 | 319432 |
| 2023-05-11 | 0.70 | $0.67 | 359882 |
| 2023-05-10 | 0.70 | $0.70 | 224258 |
| 2023-05-09 | 0.70 | $0.72 | 325085 |
| 2023-05-08 | 0.69 | $0.72 | 248929 |
| 2023-05-05 | 0.67 | $0.73 | 944959 |
| 2023-05-04 | 0.65 | $0.69 | 508319 |
| 2023-05-03 | 0.64 | $0.64 | 269240 |
| 2023-05-02 | 0.64 | $0.63 | 354789 |
| 2023-05-01 | 0.65 | $0.63 | 135303 |
| 2023-04-28 | 0.65 | $0.62 | 141173 |
| 2023-04-27 | 0.66 | $0.62 | 383929 |
| 2023-04-26 | 0.67 | $0.64 | 384700 |
| 2023-04-25 | 0.68 | $0.64 | 625725 |
| 2023-04-24 | 0.69 | $0.64 | 235960 |
| 2023-04-21 | 0.70 | $0.64 | 290473 |
| 2023-04-20 | 0.71 | $0.65 | 694569 |
| 2023-04-19 | 0.72 | $0.69 | 387667 |
| 2023-04-18 | 0.72 | $0.70 | 183742 |
| 2023-04-17 | 0.71 | $0.68 | 259026 |
| 2023-04-14 | 0.71 | $0.71 | 271190 |
| 2023-04-13 | 0.69 | $0.71 | 968718 |
| 2023-04-12 | 0.68 | $0.70 | 468868 |
| 2023-04-11 | 0.66 | $0.68 | 588422 |
| 2023-04-10 | 0.64 | $0.65 | 240296 |
| 2023-04-06 | 0.63 | $0.65 | 450122 |
| 2023-04-05 | 0.61 | $0.62 | 222783 |
| 2023-04-04 | 0.60 | $0.63 | 635069 |
| 2023-04-03 | 0.58 | $0.63 | 588038 |
| 2023-03-31 | 0.56 | $0.58 | 499092 |
| 2023-03-30 | 0.55 | $0.56 | 686414 |
| 2023-03-29 | 0.54 | $0.54 | 297717 |
| 2023-03-28 | 0.54 | $0.55 | 256063 |
| 2023-03-27 | 0.54 | $0.55 | 202059 |
| 2023-03-24 | 0.53 | $0.55 | 188241 |
| 2023-03-23 | 0.52 | $0.54 | 110803 |
| 2023-03-22 | 0.52 | $0.53 | 243145 |
| 2023-03-21 | 0.52 | $0.54 | 217830 |
| 2023-03-20 | 0.51 | $0.54 | 397123 |
| 2023-03-17 | 0.50 | $0.53 | 384501 |
| 2023-03-16 | 0.49 | $0.51 | 73370 |
| 2023-03-15 | 0.49 | $0.50 | 574472 |
| 2023-03-14 | 0.49 | $0.52 | 274126 |
| 2023-03-13 | 0.49 | $0.51 | 708923 |
| 2023-03-10 | 0.48 | $0.47 | 654062 |
| 2023-03-09 | 0.49 | $0.51 | 181465 |
| 2023-03-08 | 0.49 | $0.50 | 128367 |
| 2023-03-07 | 0.50 | $0.50 | 138905 |
| 2023-03-06 | 0.50 | $0.51 | 169374 |
| 2023-03-03 | 0.51 | $0.52 | 109904 |
| 2023-03-02 | 0.51 | $0.52 | 249281 |
| 2023-03-01 | 0.51 | $0.53 | 250740 |
| 2023-02-28 | 0.51 | $0.52 | 316552 |
| 2023-02-27 | 0.51 | $0.51 | 210480 |
| 2023-02-24 | 0.51 | $0.51 | 312400 |
| 2023-02-23 | 0.52 | $0.50 | 395603 |
| 2023-02-22 | 0.54 | $0.51 | 400378 |
| 2023-02-21 | 0.55 | $0.52 | 520232 |
| 2023-02-17 | 0.57 | $0.54 | 303610 |
| 2023-02-16 | 0.58 | $0.57 | 160068 |
| 2023-02-15 | 0.58 | $0.57 | 1.4M |
| 2023-02-14 | 0.59 | $0.57 | 335628 |
| 2023-02-13 | 0.59 | $0.58 | 148035 |
| 2023-02-10 | 0.59 | $0.58 | 121004 |
| 2023-02-09 | 0.60 | $0.58 | 347375 |
| 2023-02-08 | 0.60 | $0.60 | 439615 |
| 2023-02-07 | 0.60 | $0.58 | 408694 |
| 2023-02-06 | 0.61 | $0.57 | 546672 |
| 2023-02-03 | 0.62 | $0.60 | 195905 |
| 2023-02-02 | 0.62 | $0.61 | 700415 |
| 2023-02-01 | 0.62 | $0.61 | 284754 |
| 2023-01-31 | 0.62 | $0.61 | 282184 |
| 2023-01-30 | 0.61 | $0.60 | 133041 |
| 2023-01-27 | 0.61 | $0.61 | 149939 |
| 2023-01-26 | 0.61 | $0.62 | 455303 |
| 2023-01-25 | 0.60 | $0.61 | 518369 |
| 2023-01-24 | 0.59 | $0.61 | 1.3M |
| 2023-01-23 | 0.58 | $0.58 | 202835 |
| 2023-01-20 | 0.57 | $0.57 | 313059 |
| 2023-01-19 | 0.57 | $0.56 | 358274 |
| 2023-01-18 | 0.57 | $0.56 | 131449 |
| 2023-01-17 | 0.57 | $0.56 | 311112 |
| 2023-01-13 | 0.57 | $0.58 | 189564 |
| 2023-01-12 | 0.56 | $0.58 | 266689 |
| 2023-01-11 | 0.55 | $0.58 | 265751 |
| 2023-01-10 | 0.54 | $0.57 | 342686 |
| 2023-01-09 | 0.53 | $0.56 | 449275 |
| 2023-01-06 | 0.52 | $0.54 | 463140 |
| 2023-01-05 | 0.51 | $0.52 | 137613 |
| 2023-01-04 | 0.52 | $0.53 | 297495 |
| 2023-01-03 | 0.51 | $0.53 | 228550 |
| 2022-12-30 | 0.51 | $0.52 | 264689 |
| 2022-12-29 | 0.51 | $0.52 | 227963 |
| 2022-12-28 | 0.51 | $0.51 | 346931 |
| 2022-12-27 | 0.51 | $0.53 | 440236 |
| 2022-12-23 | 0.51 | $0.52 | 250442 |
| 2022-12-22 | 0.51 | $0.52 | 189007 |
| 2022-12-21 | 0.51 | $0.53 | 373219 |
| 2022-12-20 | 0.51 | $0.52 | 316211 |
| 2022-12-19 | 0.50 | $0.50 | 612930 |
| 2022-12-16 | 0.51 | $0.47 | 10.1M |
| 2022-12-15 | 0.53 | $0.53 | 771101 |
| 2022-12-14 | 0.53 | $0.53 | 528145 |
| 2022-12-13 | 0.54 | $0.52 | 952614 |
| 2022-12-12 | 0.54 | $0.49 | 1.2M |
| 2022-12-09 | 0.56 | $0.53 | 200056 |
| 2022-12-08 | 0.57 | $0.55 | 60369 |
| 2022-12-07 | 0.57 | $0.55 | 354924 |
| 2022-12-06 | 0.58 | $0.56 | 60287 |
| 2022-12-05 | 0.58 | $0.57 | 342808 |
| 2022-12-02 | 0.59 | $0.59 | 162787 |
| 2022-12-01 | 0.58 | $0.59 | 229908 |
| 2022-11-30 | 0.57 | $0.56 | 495065 |
| 2022-11-29 | 0.58 | $0.55 | 160044 |
| 2022-11-28 | 0.58 | $0.55 | 246499 |
| 2022-11-25 | 0.59 | $0.59 | 288930 |
| 2022-11-23 | 0.58 | $0.60 | 245757 |
| 2022-11-22 | 0.57 | $0.56 | 178040 |
| 2022-11-21 | 0.57 | $0.55 | 71374 |
| 2022-11-18 | 0.57 | $0.57 | 72194 |
| 2022-11-17 | 0.57 | $0.56 | 448194 |
| 2022-11-16 | 0.57 | $0.58 | 342886 |
| 2022-11-15 | 0.56 | $0.57 | 216359 |
| 2022-11-14 | 0.55 | $0.58 | 233123 |
| 2022-11-11 | 0.54 | $0.56 | 299082 |
| 2022-11-10 | 0.53 | $0.57 | 581728 |
| 2022-11-09 | 0.51 | $0.53 | 184723 |
| 2022-11-08 | 0.50 | $0.53 | 455317 |
| 2022-11-07 | 0.49 | $0.52 | 306921 |
| 2022-11-04 | 0.49 | $0.51 | 403862 |
| 2022-11-03 | 0.48 | $0.47 | 128711 |
| 2022-11-02 | 0.49 | $0.47 | 312491 |
| 2022-11-01 | 0.49 | $0.49 | 323734 |
| 2022-10-31 | 0.49 | $0.49 | 101102 |
| 2022-10-28 | 0.50 | $0.48 | 137487 |
| 2022-10-27 | 0.50 | $0.50 | 98646 |
| 2022-10-26 | 0.50 | $0.51 | 295997 |
| 2022-10-25 | 0.50 | $0.50 | 214689 |
| 2022-10-24 | 0.50 | $0.50 | 130659 |
| 2022-10-21 | 0.49 | $0.51 | 248273 |
| 2022-10-20 | 0.49 | $0.48 | 141124 |
| 2022-10-19 | 0.49 | $0.48 | 123513 |
| 2022-10-18 | 0.50 | $0.49 | 183476 |
| 2022-10-17 | 0.50 | $0.49 | 186864 |
| 2022-10-14 | 0.51 | $0.47 | 413220 |
| 2022-10-13 | 0.52 | $0.52 | 398945 |
| 2022-10-12 | 0.51 | $0.52 | 146527 |
| 2022-10-11 | 0.51 | $0.51 | 83989 |
| 2022-10-10 | 0.51 | $0.50 | 95623 |
| 2022-10-07 | 0.51 | $0.51 | 116125 |
| 2022-10-06 | 0.51 | $0.54 | 410884 |
| 2022-10-05 | 0.51 | $0.53 | 243221 |
| 2022-10-04 | 0.50 | $0.53 | 917889 |
| 2022-10-03 | 0.48 | $0.53 | 1.0M |
| 2022-09-30 | 0.47 | $0.49 | 336628 |
| 2022-09-29 | 0.47 | $0.48 | 530752 |
| 2022-09-28 | 0.46 | $0.47 | 259005 |
| 2022-09-27 | 0.47 | $0.44 | 230413 |
| 2022-09-26 | 0.48 | $0.43 | 337760 |
| 2022-09-23 | 0.49 | $0.46 | 505354 |
| 2022-09-22 | 0.50 | $0.49 | 330669 |
| 2022-09-21 | 0.51 | $0.53 | 275277 |
| 2022-09-20 | 0.50 | $0.49 | 219162 |
| 2022-09-19 | 0.50 | $0.48 | 117685 |
| 2022-09-16 | 0.51 | $0.50 | 301649 |
| 2022-09-15 | 0.51 | $0.49 | 233145 |
| 2022-09-14 | 0.51 | $0.50 | 355555 |
| 2022-09-13 | 0.51 | $0.51 | 342533 |
| 2022-09-12 | 0.51 | $0.52 | 458004 |
| 2022-09-09 | 0.50 | $0.51 | 580367 |
| 2022-09-08 | 0.49 | $0.50 | 481373 |
| 2022-09-07 | 0.49 | $0.49 | 529726 |
| 2022-09-06 | 0.49 | $0.47 | 292481 |
| 2022-09-02 | 0.49 | $0.49 | 315285 |
| 2022-09-01 | 0.49 | $0.48 | 257517 |
| 2022-08-31 | 0.49 | $0.49 | 349970 |
| 2022-08-30 | 0.49 | $0.47 | 353079 |
| 2022-08-29 | 0.50 | $0.47 | 141313 |
| 2022-08-26 | 0.50 | $0.49 | 507177 |
| 2022-08-25 | 0.50 | $0.50 | 185686 |
| 2022-08-24 | 0.49 | $0.49 | 150757 |
| 2022-08-23 | 0.49 | $0.48 | 163696 |
| 2022-08-22 | 0.49 | $0.46 | 136249 |
| 2022-08-19 | 0.49 | $0.47 | 485000 |
| 2022-08-18 | 0.49 | $0.47 | 224344 |
| 2022-08-17 | 0.49 | $0.49 | 621522 |
| 2022-08-16 | 0.49 | $0.51 | 421963 |
| 2022-08-15 | 0.47 | $0.49 | 759125 |
| 2022-08-12 | 0.46 | $0.49 | 770355 |
| 2022-08-11 | 0.45 | $0.44 | 130978 |
| 2022-08-10 | 0.45 | $0.46 | 371978 |
| 2022-08-09 | 0.44 | $0.45 | 241919 |
| 2022-08-08 | 0.44 | $0.44 | 218332 |
| 2022-08-05 | 0.43 | $0.43 | 175319 |
| 2022-08-04 | 0.43 | $0.45 | 349800 |
| 2022-08-03 | 0.42 | $0.41 | 245961 |
| 2022-08-02 | 0.42 | $0.43 | 259007 |
| 2022-08-01 | 0.41 | $0.42 | 164252 |
| 2022-07-29 | 0.40 | $0.42 | 219287 |
| 2022-07-28 | 0.40 | $0.42 | 608287 |
| 2022-07-27 | 0.39 | $0.39 | 208543 |
| 2022-07-26 | 0.39 | $0.39 | 299403 |
| 2022-07-25 | 0.39 | $0.38 | 76893 |
| 2022-07-22 | 0.39 | $0.39 | 222258 |
| 2022-07-21 | 0.39 | $0.39 | 266818 |
| 2022-07-20 | 0.39 | $0.39 | 358314 |
| 2022-07-19 | 0.38 | $0.39 | 82325 |
| 2022-07-18 | 0.38 | $0.39 | 108980 |
| 2022-07-15 | 0.38 | $0.38 | 209550 |
| 2022-07-14 | 0.39 | $0.38 | 402631 |
| 2022-07-13 | 0.39 | $0.40 | 216519 |
| 2022-07-12 | 0.39 | $0.39 | 138297 |
| 2022-07-11 | 0.39 | $0.37 | 680076 |
| 2022-07-08 | 0.39 | $0.39 | 548014 |
| 2022-07-07 | 0.40 | $0.39 | 170250 |
| 2022-07-06 | 0.40 | $0.38 | 241748 |
| 2022-07-05 | 0.41 | $0.40 | 665411 |
| 2022-07-01 | 0.41 | $0.42 | 329120 |
| 2022-06-30 | 0.40 | $0.40 | 330496 |
| 2022-06-29 | 0.40 | $0.42 | 862465 |
| 2022-06-28 | 0.40 | $0.39 | 83532 |
| 2022-06-27 | 0.40 | $0.41 | 188162 |
| 2022-06-24 | 0.40 | $0.40 | 231377 |
| 2022-06-23 | 0.40 | $0.39 | 131242 |
| 2022-06-22 | 0.41 | $0.40 | 94387 |
| 2022-06-21 | 0.41 | $0.42 | 289541 |
| 2022-06-17 | 0.41 | $0.36 | 645941 |
| 2022-06-16 | 0.43 | $0.41 | 299976 |
| 2022-06-15 | 0.43 | $0.41 | 224808 |
| 2022-06-14 | 0.44 | $0.41 | 322528 |
| 2022-06-13 | 0.44 | $0.43 | 252750 |
| 2022-06-10 | 0.44 | $0.45 | 547683 |
| 2022-06-09 | 0.44 | $0.44 | 195700 |
| 2022-06-08 | 0.43 | $0.44 | 171577 |
| 2022-06-07 | 0.43 | $0.44 | 240527 |
| 2022-06-06 | 0.42 | $0.45 | 323948 |
| 2022-06-03 | 0.41 | $0.44 | 367238 |
| 2022-06-02 | 0.40 | $0.42 | 487582 |
| 2022-06-01 | 0.39 | $0.40 | 185498 |
| 2022-05-31 | 0.39 | $0.39 | 260719 |
| 2022-05-27 | 0.39 | $0.40 | 72667 |
| 2022-05-26 | 0.39 | $0.40 | 261973 |
| 2022-05-25 | 0.39 | $0.38 | 670275 |
| 2022-05-24 | 0.39 | $0.40 | 422883 |
| 2022-05-23 | 0.39 | $0.41 | 141500 |
| 2022-05-20 | 0.39 | $0.40 | 158770 |
| 2022-05-19 | 0.39 | $0.42 | 469776 |
| 2022-05-18 | 0.39 | $0.40 | 151586 |
| 2022-05-17 | 0.39 | $0.42 | 204501 |
| 2022-05-16 | 0.39 | $0.41 | 146388 |
| 2022-05-13 | 0.39 | $0.39 | 413632 |
| 2022-05-12 | 0.40 | $0.38 | 724204 |
| 2022-05-11 | 0.41 | $0.40 | 428152 |
| 2022-05-10 | 0.42 | $0.41 | 555083 |
| 2022-05-09 | 0.43 | $0.42 | 822550 |
| 2022-05-06 | 0.44 | $0.45 | 200486 |
| 2022-05-05 | 0.44 | $0.44 | 235913 |
| 2022-05-04 | 0.44 | $0.46 | 173359 |
| 2022-05-03 | 0.45 | $0.45 | 262785 |
| 2022-05-02 | 0.45 | $0.45 | 806220 |
| 2022-04-29 | 0.46 | $0.45 | 394850 |
| 2022-04-28 | 0.47 | $0.47 | 318637 |
| 2022-04-27 | 0.47 | $0.46 | 288133 |
| 2022-04-26 | 0.48 | $0.46 | 748481 |
| 2022-04-25 | 0.49 | $0.48 | 550231 |
| 2022-04-22 | 0.50 | $0.51 | 347681 |
| 2022-04-21 | 0.51 | $0.51 | 487415 |
| 2022-04-20 | 0.51 | $0.52 | 243600 |
| 2022-04-19 | 0.51 | $0.53 | 329220 |
| 2022-04-18 | 0.51 | $0.53 | 403248 |
| 2022-04-14 | 0.51 | $0.53 | 241050 |
| 2022-04-13 | 0.51 | $0.52 | 434102 |
| 2022-04-12 | 0.52 | $0.53 | 480061 |
| 2022-04-11 | 0.52 | $0.52 | 405219 |
| 2022-04-08 | 0.53 | $0.54 | 502348 |
| 2022-04-07 | 0.53 | $0.54 | 469933 |
| 2022-04-06 | 0.53 | $0.53 | 298168 |
| 2022-04-05 | 0.54 | $0.54 | 635242 |
| 2022-04-04 | 0.55 | $0.54 | 689643 |
| 2022-04-01 | 0.56 | $0.53 | 1.9M |
| 2022-03-31 | 0.58 | $0.55 | 510790 |
| 2022-03-30 | 0.59 | $0.56 | 1.1M |
| 2022-03-29 | 0.61 | $0.60 | 425875 |
| 2022-03-28 | 0.61 | $0.60 | 351575 |
| 2022-03-25 | 0.62 | $0.63 | 212607 |
| 2022-03-24 | 0.62 | $0.63 | 229150 |
| 2022-03-23 | 0.62 | $0.64 | 473648 |
| 2022-03-22 | 0.61 | $0.63 | 429648 |
| 2022-03-21 | 0.61 | $0.65 | 876981 |
| 2022-03-18 | 0.60 | $0.62 | 940306 |
| 2022-03-17 | 0.60 | $0.63 | 448061 |
| 2022-03-16 | 0.60 | $0.61 | 778766 |
| 2022-03-15 | 0.60 | $0.59 | 691579 |
| 2022-03-14 | 0.61 | $0.58 | 944577 |
| 2022-03-11 | 0.63 | $0.63 | 936462 |
| 2022-03-10 | 0.63 | $0.64 | 866101 |
| 2022-03-09 | 0.63 | $0.65 | 643219 |
| 2022-03-08 | 0.63 | $0.67 | 2.4M |
| 2022-03-07 | 0.63 | $0.62 | 1.2M |
| 2022-03-04 | 0.63 | $0.60 | 967005 |
| 2022-03-03 | 0.65 | $0.62 | 886443 |
| 2022-03-02 | 0.66 | $0.61 | 509197 |
| 2022-03-01 | 0.68 | $0.62 | 1.3M |
| 2022-02-28 | 0.71 | $0.62 | 1.3M |
| 2022-02-25 | 0.73 | $0.61 | 3.1M |
| 2022-02-24 | 0.77 | $0.77 | 527934 |
| 2022-02-23 | 0.76 | $0.77 | 740172 |
| 2022-02-22 | 0.75 | $0.75 | 380050 |
| 2022-02-18 | 0.75 | $0.75 | 327275 |
| 2022-02-17 | 0.74 | $0.77 | 597000 |
| 2022-02-16 | 0.72 | $0.76 | 467188 |
| 2022-02-15 | 0.71 | $0.73 | 594779 |
| 2022-02-14 | 0.70 | $0.73 | 456306 |
| 2022-02-11 | 0.68 | $0.71 | 684921 |
| 2022-02-10 | 0.67 | $0.66 | 558114 |
| 2022-02-09 | 0.68 | $0.69 | 372490 |
| 2022-02-08 | 0.68 | $0.70 | 344046 |
| 2022-02-07 | 0.67 | $0.67 | 854005 |
| 2022-02-04 | 0.67 | $0.66 | 283758 |
| 2022-02-03 | 0.67 | $0.67 | 356643 |
| 2022-02-02 | 0.67 | $0.67 | 569853 |
| 2022-02-01 | 0.67 | $0.68 | 385500 |
| 2022-01-31 | 0.67 | $0.69 | 307135 |
| 2022-01-28 | 0.66 | $0.64 | 240161 |
| 2022-01-27 | 0.67 | $0.65 | 437624 |
| 2022-01-26 | 0.67 | $0.70 | 1.9M |
| 2022-01-25 | 0.67 | $0.64 | 677894 |
| 2022-01-24 | 0.68 | $0.64 | 749523 |
| 2022-01-21 | 0.69 | $0.68 | 451143 |
| 2022-01-20 | 0.69 | $0.71 | 635009 |
| 2022-01-19 | 0.69 | $0.71 | 971404 |
| 2022-01-18 | 0.68 | $0.67 | 198658 |
| 2022-01-14 | 0.68 | $0.66 | 417658 |
| 2022-01-13 | 0.69 | $0.69 | 315616 |
| 2022-01-12 | 0.69 | $0.70 | 565141 |
| 2022-01-11 | 0.68 | $0.70 | 306701 |
| 2022-01-10 | 0.68 | $0.68 | 550531 |
| 2022-01-07 | 0.68 | $0.67 | 214878 |
| 2022-01-06 | 0.68 | $0.68 | 499415 |
| 2022-01-05 | 0.69 | $0.69 | 356905 |
| 2022-01-04 | 0.69 | $0.71 | 174920 |
| 2022-01-03 | 0.69 | $0.71 | 232012 |
| 2021-12-31 | 0.68 | $0.70 | 745077 |
| 2021-12-30 | 0.68 | $0.69 | 816700 |
| 2021-12-29 | 0.67 | $0.70 | 826563 |
| 2021-12-28 | 0.67 | $0.68 | 534336 |
| 2021-12-27 | 0.67 | $0.68 | 777255 |
| 2021-12-23 | 0.67 | $0.72 | 555010 |
| 2021-12-22 | 0.67 | $0.72 | 391049 |
| 2021-12-21 | 0.66 | $0.71 | 438725 |
| 2021-12-20 | 0.65 | $0.66 | 1.0M |
| 2021-12-17 | 0.65 | $0.61 | 628497 |
| 2021-12-16 | 0.67 | $0.69 | 472598 |
| 2021-12-15 | 0.68 | $0.67 | 735879 |
| 2021-12-14 | 0.69 | $0.68 | 479538 |
| 2021-12-13 | 0.70 | $0.70 | 529959 |
| 2021-12-10 | 0.70 | $0.70 | 244293 |
| 2021-12-09 | 0.72 | $0.72 | 226001 |
| 2021-12-08 | 0.72 | $0.74 | 71803 |
| 2021-12-07 | 0.72 | $0.73 | 427845 |
| 2021-12-06 | 0.73 | $0.73 | 226045 |
| 2021-12-03 | 0.73 | $0.72 | 201591 |
| 2021-12-02 | 0.74 | $0.71 | 436912 |
| 2021-12-01 | 0.76 | $0.73 | 317588 |
| 2021-11-30 | 0.78 | $0.74 | 887005 |
| 2021-11-29 | 0.79 | $0.76 | 437865 |
| 2021-11-26 | 0.81 | $0.76 | 498367 |
| 2021-11-24 | 0.82 | $0.81 | 152394 |
| 2021-11-23 | 0.83 | $0.81 | 683926 |
| 2021-11-22 | 0.83 | $0.82 | 484585 |
| 2021-11-19 | 0.84 | $0.80 | 408909 |
| 2021-11-18 | 0.85 | $0.82 | 313274 |
| 2021-11-17 | 0.85 | $0.84 | 179524 |
| 2021-11-16 | 0.86 | $0.83 | 310365 |
| 2021-11-15 | 0.86 | $0.85 | 469035 |
| 2021-11-12 | 0.86 | $0.85 | 432418 |
| 2021-11-11 | 0.85 | $0.86 | 642278 |
| 2021-11-10 | 0.84 | $0.86 | 642715 |
| 2021-11-09 | 0.83 | $0.84 | 417267 |
| 2021-11-08 | 0.82 | $0.84 | 372918 |
| 2021-11-05 | 0.81 | $0.82 | 472715 |
| 2021-11-04 | 0.81 | $0.81 | 305545 |
| 2021-11-03 | 0.81 | $0.80 | 340013 |
| 2021-11-02 | 0.81 | $0.77 | 353787 |
| 2021-11-01 | 0.82 | $0.78 | 254740 |
| 2021-10-29 | 0.82 | $0.78 | 467798 |
| 2021-10-28 | 0.83 | $0.82 | 230720 |
| 2021-10-27 | 0.83 | $0.81 | 287081 |
| 2021-10-26 | 0.83 | $0.82 | 321731 |
| 2021-10-25 | 0.82 | $0.82 | 538343 |
| 2021-10-22 | 0.82 | $0.81 | 465416 |
| 2021-10-21 | 0.81 | $0.79 | 244784 |
| 2021-10-20 | 0.81 | $0.81 | 308990 |
| 2021-10-19 | 0.81 | $0.80 | 315779 |
| 2021-10-18 | 0.80 | $0.81 | 534243 |
| 2021-10-15 | 0.79 | $0.81 | 160474 |
| 2021-10-14 | 0.78 | $0.82 | 335842 |
| 2021-10-13 | 0.77 | $0.79 | 541120 |
| 2021-10-12 | 0.75 | $0.78 | 204908 |
| 2021-10-11 | 0.74 | $0.75 | 213931 |
| 2021-10-08 | 0.74 | $0.78 | 580293 |
| 2021-10-07 | 0.73 | $0.76 | 504759 |
| 2021-10-06 | 0.72 | $0.74 | 183078 |
| 2021-10-05 | 0.71 | $0.74 | 338588 |
| 2021-10-04 | 0.70 | $0.73 | 328007 |
| 2021-10-01 | 0.70 | $0.74 | 265575 |
| 2021-09-30 | 0.69 | $0.72 | 306552 |
| 2021-09-29 | 0.69 | $0.70 | 430574 |
| 2021-09-28 | 0.70 | $0.72 | 394881 |
| 2021-09-27 | 0.69 | $0.72 | 361767 |
| 2021-09-24 | 0.69 | $0.72 | 156989 |
| 2021-09-23 | 0.69 | $0.72 | 490488 |
| 2021-09-22 | 0.69 | $0.72 | 417063 |
| 2021-09-21 | 0.70 | $0.71 | 556464 |
| 2021-09-20 | 0.70 | $0.67 | 1.3M |
| 2021-09-17 | 0.73 | $0.69 | 3.8M |
| 2021-09-16 | 0.75 | $0.71 | 836587 |
| 2021-09-15 | 0.77 | $0.71 | 973745 |
| 2021-09-14 | 0.79 | $0.72 | 1.6M |
| 2021-09-13 | 0.82 | $0.76 | 2.4M |
| 2021-09-10 | 0.84 | $0.81 | 451890 |
| 2021-09-09 | 0.85 | $0.84 | 249531 |
| 2021-09-08 | 0.86 | $0.85 | 283358 |
| 2021-09-07 | 0.86 | $0.87 | 327178 |
| 2021-09-03 | 0.85 | $0.90 | 477523 |
| 2021-09-02 | 0.84 | $0.86 | 182943 |
| 2021-09-01 | 0.83 | $0.86 | 303572 |
| 2021-08-31 | 0.83 | $0.87 | 394028 |
| 2021-08-30 | 0.82 | $0.85 | 474751 |
| 2021-08-27 | 0.81 | $0.87 | 473682 |
| 2021-08-26 | 0.80 | $0.82 | 221060 |
| 2021-08-25 | 0.80 | $0.82 | 392010 |
| 2021-08-24 | 0.81 | $0.84 | 157200 |
| 2021-08-23 | 0.81 | $0.83 | 775533 |
| 2021-08-20 | 0.81 | $0.80 | 510791 |
| 2021-08-19 | 0.83 | $0.78 | 865304 |
| 2021-08-18 | 0.86 | $0.83 | 528657 |
| 2021-08-17 | 0.87 | $0.86 | 402855 |
| 2021-08-16 | 0.88 | $0.86 | 543900 |
| 2021-08-13 | 0.90 | $0.90 | 432786 |
| 2021-08-12 | 0.91 | $0.88 | 786964 |
| 2021-08-11 | 0.92 | $0.93 | 460754 |
| 2021-08-10 | 0.92 | $0.90 | 562932 |
| 2021-08-09 | 0.94 | $0.89 | 544608 |
| 2021-08-06 | 0.96 | $0.92 | 518249 |
| 2021-08-05 | 0.97 | $0.95 | 295112 |
| 2021-08-04 | 0.98 | $0.97 | 547789 |
| 2021-08-03 | 0.99 | $1.03 | 562206 |
| 2021-08-02 | 0.98 | $1.04 | 357746 |
| 2021-07-30 | 0.96 | $1.01 | 324720 |
| 2021-07-29 | 0.95 | $0.99 | 461760 |
| 2021-07-28 | 0.94 | $0.98 | 275570 |
| 2021-07-27 | 0.94 | $0.94 | 199060 |
| 2021-07-26 | 0.94 | $0.95 | 323430 |
| 2021-07-23 | 0.95 | $0.94 | 552252 |
| 2021-07-22 | 0.96 | $0.96 | 566694 |
| 2021-07-21 | 0.97 | $0.99 | 388000 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
36.70
2026-07-17
Close Price
$1.72
Vol: 1.8M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.95
Average
50.26
Maximum
83.06
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 36.70 | $1.72 | 1.8M |
| 2026-07-16 | 37.98 | $1.76 | 3.6M |
| 2026-07-15 | 40.69 | $1.84 | 3.3M |
| 2026-07-14 | 39.67 | $1.82 | 1.7M |
| 2026-07-13 | 38.67 | $1.80 | 1.7M |
| 2026-07-10 | 40.93 | $1.87 | 1.6M |
| 2026-07-09 | 41.93 | $1.90 | 2.4M |
| 2026-07-08 | 39.60 | $1.85 | 2.0M |
| 2026-07-07 | 41.17 | $1.90 | 3.0M |
| 2026-07-06 | 43.47 | $1.97 | 2.5M |
| 2026-07-02 | 43.80 | $1.98 | 6.5M |
| 2026-07-01 | 40.80 | $1.91 | 3.4M |
| 2026-06-30 | 39.02 | $1.87 | 1.8M |
| 2026-06-29 | 39.02 | $1.87 | 3.4M |
| 2026-06-26 | 40.11 | $1.91 | 2.4M |
| 2026-06-25 | 38.49 | $1.87 | 6.0M |
| 2026-06-24 | 35.15 | $1.79 | 6.8M |
| 2026-06-23 | 38.09 | $1.91 | 7.2M |
| 2026-06-22 | 41.09 | $2.02 | 4.8M |
| 2026-06-18 | 46.81 | $2.20 | 10.0M |
| 2026-06-17 | 46.81 | $2.20 | 2.1M |
| 2026-06-16 | 49.22 | $2.27 | 3.3M |
| 2026-06-15 | 47.76 | $2.23 | 3.9M |
| 2026-06-12 | 43.11 | $2.11 | 2.7M |
| 2026-06-11 | 40.15 | $2.04 | 3.6M |
| 2026-06-10 | 35.62 | $1.94 | 3.1M |
| 2026-06-09 | 38.68 | $2.05 | 2.3M |
| 2026-06-08 | 38.68 | $2.05 | 2.7M |
| 2026-06-05 | 37.80 | $2.03 | 4.1M |
| 2026-06-04 | 43.75 | $2.23 | 3.1M |
| 2026-06-03 | 40.17 | $2.15 | 3.8M |
| 2026-06-02 | 42.76 | $2.23 | 1.7M |
| 2026-06-01 | 43.42 | $2.25 | 3.2M |
| 2026-05-29 | 45.79 | $2.32 | 3.3M |
| 2026-05-28 | 43.27 | $2.26 | 2.7M |
| 2026-05-27 | 40.66 | $2.20 | 1.7M |
| 2026-05-26 | 43.86 | $2.30 | 1.5M |
| 2026-05-22 | 41.22 | $2.24 | 1.8M |
| 2026-05-21 | 40.78 | $2.23 | 2.2M |
| 2026-05-20 | 41.98 | $2.27 | 2.7M |
| 2026-05-19 | 41.16 | $2.25 | 3.6M |
| 2026-05-18 | 42.29 | $2.29 | 1.7M |
| 2026-05-15 | 43.14 | $2.32 | 3.3M |
| 2026-05-14 | 53.70 | $2.63 | 3.5M |
| 2026-05-13 | 52.99 | $2.61 | 3.8M |
| 2026-05-12 | 52.99 | $2.61 | 3.3M |
| 2026-05-11 | 54.88 | $2.66 | 2.5M |
| 2026-05-08 | 52.30 | $2.58 | 1.7M |
| 2026-05-07 | 50.62 | $2.53 | 4.0M |
| 2026-05-06 | 46.71 | $2.42 | 2.1M |
| 2026-05-05 | 41.06 | $2.28 | 1.8M |
| 2026-05-04 | 41.06 | $2.28 | 2.0M |
| 2026-05-01 | 42.21 | $2.32 | 1.4M |
| 2026-04-30 | 42.21 | $2.32 | 1.9M |
| 2026-04-29 | 38.71 | $2.23 | 2.5M |
| 2026-04-28 | 39.47 | $2.26 | 2.6M |
| 2026-04-27 | 41.53 | $2.34 | 2.2M |
| 2026-04-24 | 43.97 | $2.43 | 1.9M |
| 2026-04-23 | 44.25 | $2.44 | 2.4M |
| 2026-04-22 | 47.05 | $2.54 | 2.0M |
| 2026-04-21 | 45.07 | $2.48 | 5.4M |
| 2026-04-20 | 49.46 | $2.63 | 4.0M |
| 2026-04-17 | 48.18 | $2.59 | 2.4M |
| 2026-04-16 | 45.56 | $2.51 | 2.0M |
| 2026-04-15 | 47.86 | $2.59 | 2.9M |
| 2026-04-14 | 49.95 | $2.66 | 2.0M |
| 2026-04-13 | 49.95 | $2.66 | 2.6M |
| 2026-04-10 | 51.11 | $2.70 | 2.4M |
| 2026-04-09 | 49.73 | $2.65 | 2.6M |
| 2026-04-08 | 48.06 | $2.59 | 2.0M |
| 2026-04-07 | 46.08 | $2.52 | 2.2M |
| 2026-04-06 | 46.08 | $2.52 | 1.5M |
| 2026-04-02 | 47.00 | $2.56 | 2.7M |
| 2026-04-01 | 48.15 | $2.61 | 3.0M |
| 2026-03-31 | 45.63 | $2.51 | 4.6M |
| 2026-03-30 | 39.77 | $2.30 | 2.9M |
| 2026-03-27 | 39.18 | $2.28 | 2.5M |
| 2026-03-26 | 37.12 | $2.21 | 2.6M |
| 2026-03-25 | 38.91 | $2.31 | 2.6M |
| 2026-03-24 | 36.89 | $2.24 | 4.3M |
| 2026-03-23 | 37.39 | $2.27 | 5.8M |
| 2026-03-20 | 34.86 | $2.18 | 9.9M |
| 2026-03-19 | 36.42 | $2.28 | 4.7M |
| 2026-03-18 | 38.71 | $2.42 | 4.9M |
| 2026-03-17 | 41.75 | $2.59 | 3.1M |
| 2026-03-16 | 42.12 | $2.61 | 5.0M |
| 2026-03-13 | 40.87 | $2.56 | 10.0M |
| 2026-03-12 | 47.67 | $2.91 | 3.0M |
| 2026-03-11 | 51.39 | $3.07 | 3.6M |
| 2026-03-10 | 52.85 | $3.13 | 2.8M |
| 2026-03-09 | 53.09 | $3.14 | 2.9M |
| 2026-03-06 | 53.55 | $3.16 | 3.0M |
| 2026-03-05 | 54.22 | $3.19 | 5.2M |
| 2026-03-04 | 56.70 | $3.30 | 2.3M |
| 2026-03-03 | 55.65 | $3.24 | 4.3M |
| 2026-03-02 | 63.73 | $3.57 | 7.4M |
| 2026-02-27 | 62.96 | $3.52 | 4.2M |
| 2026-02-26 | 61.23 | $3.41 | 3.9M |
| 2026-02-25 | 59.43 | $3.30 | 7.2M |
| 2026-02-24 | 57.73 | $3.20 | 2.3M |
| 2026-02-23 | 56.35 | $3.12 | 4.7M |
| 2026-02-20 | 55.48 | $3.07 | 3.4M |
| 2026-02-19 | 54.45 | $3.01 | 3.4M |
| 2026-02-18 | 50.66 | $2.80 | 2.3M |
| 2026-02-17 | 50.28 | $2.78 | 3.6M |
| 2026-02-13 | 55.05 | $3.02 | 5.1M |
| 2026-02-12 | 49.56 | $2.73 | 4.9M |
| 2026-02-11 | 59.29 | $3.14 | 5.7M |
| 2026-02-10 | 55.21 | $2.94 | 2.8M |
| 2026-02-09 | 52.50 | $2.82 | 3.0M |
| 2026-02-06 | 47.47 | $2.62 | 2.5M |
| 2026-02-05 | 41.92 | $2.43 | 5.5M |
| 2026-02-04 | 48.90 | $2.70 | 6.2M |
| 2026-02-03 | 49.77 | $2.73 | 4.9M |
| 2026-02-02 | 48.00 | $2.67 | 2.6M |
| 2026-01-30 | 47.71 | $2.66 | 5.5M |
| 2026-01-29 | 63.63 | $3.13 | 4.8M |
| 2026-01-28 | 64.95 | $3.16 | 3.7M |
| 2026-01-27 | 63.26 | $3.09 | 2.7M |
| 2026-01-26 | 63.68 | $3.10 | 4.4M |
| 2026-01-23 | 63.45 | $3.09 | 3.5M |
| 2026-01-22 | 63.01 | $3.07 | 3.2M |
| 2026-01-21 | 58.23 | $2.87 | 3.9M |
| 2026-01-20 | 63.28 | $3.00 | 4.1M |
| 2026-01-16 | 57.33 | $2.78 | 1.5M |
| 2026-01-15 | 58.15 | $2.80 | 4.8M |
| 2026-01-14 | 63.73 | $2.93 | 3.4M |
| 2026-01-13 | 61.85 | $2.86 | 2.4M |
| 2026-01-12 | 61.31 | $2.84 | 3.5M |
| 2026-01-09 | 55.96 | $2.66 | 1.6M |
| 2026-01-08 | 55.63 | $2.65 | 1.7M |
| 2026-01-07 | 55.32 | $2.64 | 2.2M |
| 2026-01-06 | 57.63 | $2.70 | 2.9M |
| 2026-01-05 | 53.98 | $2.58 | 2.5M |
| 2026-01-02 | 53.34 | $2.56 | 3.0M |
| 2025-12-31 | 52.40 | $2.53 | 1.7M |
| 2025-12-30 | 54.49 | $2.59 | 3.0M |
| 2025-12-29 | 52.07 | $2.51 | 2.9M |
| 2025-12-26 | 60.01 | $2.72 | 1.6M |
| 2025-12-24 | 58.28 | $2.66 | 1.1M |
| 2025-12-23 | 60.35 | $2.71 | 2.0M |
| 2025-12-22 | 59.81 | $2.69 | 2.3M |
| 2025-12-19 | 56.11 | $2.56 | 2.1M |
| 2025-12-18 | 51.91 | $2.43 | 1.4M |
| 2025-12-17 | 52.65 | $2.45 | 1.2M |
| 2025-12-16 | 51.67 | $2.42 | 1.8M |
| 2025-12-15 | 53.78 | $2.48 | 2.4M |
| 2025-12-12 | 57.49 | $2.58 | 5.2M |
| 2025-12-11 | 55.14 | $2.50 | 3.0M |
| 2025-12-10 | 51.30 | $2.38 | 1.8M |
| 2025-12-09 | 51.65 | $2.39 | 1.8M |
| 2025-12-08 | 48.29 | $2.29 | 1.6M |
| 2025-12-05 | 51.70 | $2.39 | 2.3M |
| 2025-12-04 | 50.37 | $2.35 | 1.2M |
| 2025-12-03 | 50.04 | $2.34 | 2.4M |
| 2025-12-02 | 51.66 | $2.39 | 2.0M |
| 2025-12-01 | 52.63 | $2.42 | 3.5M |
| 2025-11-28 | 52.94 | $2.43 | 5.3M |
| 2025-11-26 | 50.99 | $2.36 | 2.7M |
| 2025-11-25 | 48.69 | $2.28 | 2.8M |
| 2025-11-24 | 45.97 | $2.19 | 2.9M |
| 2025-11-21 | 39.93 | $2.01 | 2.0M |
| 2025-11-20 | 40.90 | $2.05 | 4.0M |
| 2025-11-19 | 44.75 | $2.20 | 3.1M |
| 2025-11-18 | 43.05 | $2.15 | 2.8M |
| 2025-11-17 | 43.05 | $2.15 | 3.9M |
| 2025-11-14 | 43.78 | $2.18 | 1.8M |
| 2025-11-13 | 46.53 | $2.29 | 2.3M |
| 2025-11-12 | 47.82 | $2.34 | 2.1M |
| 2025-11-11 | 44.91 | $2.24 | 1.8M |
| 2025-11-10 | 44.91 | $2.24 | 3.0M |
| 2025-11-07 | 38.73 | $2.04 | 5.6M |
| 2025-11-06 | 46.10 | $2.34 | 3.3M |
| 2025-11-05 | 46.94 | $2.37 | 1.3M |
| 2025-11-04 | 44.69 | $2.30 | 3.6M |
| 2025-11-03 | 46.02 | $2.35 | 1.5M |
| 2025-10-31 | 47.08 | $2.39 | 2.3M |
| 2025-10-30 | 49.52 | $2.48 | 2.6M |
| 2025-10-29 | 47.80 | $2.42 | 2.1M |
| 2025-10-28 | 49.40 | $2.48 | 2.9M |
| 2025-10-27 | 49.40 | $2.48 | 3.8M |
| 2025-10-24 | 55.84 | $2.71 | 2.0M |
| 2025-10-23 | 56.45 | $2.73 | 2.4M |
| 2025-10-22 | 54.33 | $2.64 | 2.4M |
| 2025-10-21 | 53.12 | $2.59 | 3.7M |
| 2025-10-20 | 65.26 | $2.96 | 2.9M |
| 2025-10-17 | 63.55 | $2.88 | 5.2M |
| 2025-10-16 | 70.56 | $3.05 | 4.7M |
| 2025-10-15 | 70.20 | $3.03 | 4.2M |
| 2025-10-14 | 65.48 | $2.80 | 2.1M |
| 2025-10-13 | 66.35 | $2.82 | 2.1M |
| 2025-10-10 | 64.33 | $2.73 | 4.0M |
| 2025-10-09 | 65.16 | $2.75 | 5.0M |
| 2025-10-08 | 68.49 | $2.83 | 7.6M |
| 2025-10-07 | 62.30 | $2.56 | 3.6M |
| 2025-10-06 | 61.23 | $2.52 | 4.4M |
| 2025-10-03 | 60.97 | $2.51 | 3.8M |
| 2025-10-02 | 56.47 | $2.35 | 3.7M |
| 2025-10-01 | 52.92 | $2.24 | 3.5M |
| 2025-09-30 | 51.21 | $2.19 | 3.6M |
| 2025-09-29 | 53.04 | $2.24 | 3.0M |
| 2025-09-26 | 53.78 | $2.26 | 3.8M |
| 2025-09-25 | 50.87 | $2.17 | 2.3M |
| 2025-09-24 | 51.91 | $2.20 | 2.6M |
| 2025-09-23 | 53.27 | $2.24 | 7.0M |
| 2025-09-22 | 64.60 | $2.52 | 3.6M |
| 2025-09-19 | 64.60 | $2.52 | 2.8M |
| 2025-09-18 | 60.24 | $2.36 | 1.5M |
| 2025-09-17 | 63.99 | $2.44 | 1.3M |
| 2025-09-16 | 67.47 | $2.51 | 2.2M |
| 2025-09-15 | 69.53 | $2.55 | 2.2M |
| 2025-09-12 | 69.08 | $2.53 | 1.6M |
| 2025-09-11 | 68.19 | $2.49 | 2.3M |
| 2025-09-10 | 65.62 | $2.38 | 6.1M |
| 2025-09-09 | 75.08 | $2.56 | 2.5M |
| 2025-09-08 | 78.67 | $2.62 | 3.7M |
| 2025-09-05 | 77.29 | $2.54 | 3.5M |
| 2025-09-04 | 74.12 | $2.38 | 3.2M |
| 2025-09-03 | 81.57 | $2.49 | 7.1M |
| 2025-09-02 | 78.15 | $2.31 | 7.6M |
| 2025-08-29 | 74.70 | $2.17 | 5.5M |
| 2025-08-28 | 73.26 | $2.12 | 3.1M |
| 2025-08-27 | 74.06 | $2.13 | 2.0M |
| 2025-08-26 | 74.83 | $2.14 | 2.5M |
| 2025-08-25 | 74.06 | $2.11 | 3.7M |
| 2025-08-22 | 74.06 | $2.11 | 3.5M |
| 2025-08-21 | 73.82 | $2.10 | 4.0M |
| 2025-08-20 | 70.99 | $1.99 | 2.2M |
| 2025-08-19 | 72.34 | $2.01 | 3.5M |
| 2025-08-18 | 77.98 | $2.09 | 5.0M |
| 2025-08-15 | 76.91 | $2.04 | 3.4M |
| 2025-08-14 | 74.56 | $1.94 | 5.6M |
| 2025-08-13 | 61.02 | $1.58 | 1.1M |
| 2025-08-12 | 59.90 | $1.56 | 1.5M |
| 2025-08-11 | 58.77 | $1.54 | 1.3M |
| 2025-08-08 | 57.63 | $1.52 | 1.4M |
| 2025-08-07 | 56.49 | $1.50 | 2.3M |
| 2025-08-06 | 54.76 | $1.47 | 881323 |
| 2025-08-05 | 53.59 | $1.45 | 625300 |
| 2025-08-04 | 53.01 | $1.44 | 480200 |
| 2025-08-01 | 48.10 | $1.36 | 1.1M |
| 2025-07-31 | 46.09 | $1.33 | 711142 |
| 2025-07-30 | 43.32 | $1.29 | 1.9M |
| 2025-07-29 | 50.05 | $1.40 | 1.6M |
| 2025-07-28 | 52.89 | $1.44 | 814807 |
| 2025-07-25 | 57.54 | $1.50 | 1.5M |
| 2025-07-24 | 57.54 | $1.50 | 596734 |
| 2025-07-23 | 58.31 | $1.51 | 721803 |
| 2025-07-22 | 59.07 | $1.52 | 1.3M |
| 2025-07-21 | 57.50 | $1.49 | 2.4M |
| 2025-07-18 | 48.85 | $1.35 | 795949 |
| 2025-07-17 | 50.24 | $1.37 | 912910 |
| 2025-07-16 | 50.92 | $1.38 | 1.8M |
| 2025-07-15 | 55.23 | $1.44 | 1.1M |
| 2025-07-14 | 52.70 | $1.40 | 1.2M |
| 2025-07-11 | 50.71 | $1.37 | 1.4M |
| 2025-07-10 | 47.19 | $1.32 | 560620 |
| 2025-07-09 | 48.51 | $1.34 | 662300 |
| 2025-07-08 | 47.82 | $1.33 | 815054 |
| 2025-07-07 | 48.43 | $1.34 | 691704 |
| 2025-07-03 | 47.14 | $1.32 | 817206 |
| 2025-07-02 | 47.14 | $1.32 | 1.8M |
| 2025-07-01 | 45.91 | $1.30 | 1.3M |
| 2025-06-30 | 44.06 | $1.27 | 1.2M |
| 2025-06-27 | 41.52 | $1.23 | 632528 |
| 2025-06-26 | 44.39 | $1.29 | 1.7M |
| 2025-06-25 | 44.88 | $1.30 | 1.5M |
| 2025-06-24 | 47.90 | $1.36 | 2.1M |
| 2025-06-23 | 50.59 | $1.41 | 839100 |
| 2025-06-20 | 46.60 | $1.34 | 1.1M |
| 2025-06-18 | 48.73 | $1.38 | 802779 |
| 2025-06-17 | 49.82 | $1.40 | 1.2M |
| 2025-06-16 | 49.82 | $1.40 | 2.4M |
| 2025-06-13 | 56.01 | $1.51 | 986944 |
| 2025-06-12 | 57.24 | $1.53 | 1.6M |
| 2025-06-11 | 51.70 | $1.42 | 11.4M |
| 2025-06-10 | 51.70 | $1.42 | 642306 |
| 2025-06-09 | 53.40 | $1.45 | 778805 |
| 2025-06-06 | 53.40 | $1.45 | 976612 |
| 2025-06-05 | 53.94 | $1.46 | 1.8M |
| 2025-06-04 | 56.07 | $1.50 | 734300 |
| 2025-06-03 | 56.07 | $1.50 | 728442 |
| 2025-06-02 | 53.59 | $1.44 | 2.1M |
| 2025-05-30 | 49.03 | $1.34 | 281459 |
| 2025-05-29 | 50.93 | $1.38 | 1.7M |
| 2025-05-28 | 51.88 | $1.40 | 461514 |
| 2025-05-27 | 50.56 | $1.37 | 642200 |
| 2025-05-23 | 52.39 | $1.41 | 866900 |
| 2025-05-22 | 50.70 | $1.37 | 441302 |
| 2025-05-21 | 51.13 | $1.38 | 600016 |
| 2025-05-20 | 51.13 | $1.38 | 562639 |
| 2025-05-19 | 47.50 | $1.29 | 695240 |
| 2025-05-16 | 47.09 | $1.28 | 787146 |
| 2025-05-15 | 46.29 | $1.26 | 1.9M |
| 2025-05-14 | 53.20 | $1.44 | 1.0M |
| 2025-05-13 | 57.76 | $1.54 | 770870 |
| 2025-05-12 | 59.21 | $1.57 | 1.6M |
| 2025-05-09 | 61.65 | $1.62 | 1.1M |
| 2025-05-08 | 56.92 | $1.48 | 897810 |
| 2025-05-07 | 61.56 | $1.57 | 1.4M |
| 2025-05-06 | 66.10 | $1.65 | 3.6M |
| 2025-05-05 | 53.45 | $1.34 | 1.4M |
| 2025-05-02 | 51.22 | $1.30 | 235600 |
| 2025-05-01 | 52.41 | $1.32 | 404862 |
| 2025-04-30 | 53.00 | $1.33 | 413326 |
| 2025-04-29 | 53.00 | $1.33 | 514842 |
| 2025-04-28 | 54.66 | $1.36 | 511700 |
| 2025-04-25 | 53.27 | $1.33 | 747344 |
| 2025-04-24 | 54.86 | $1.36 | 994700 |
| 2025-04-23 | 51.66 | $1.29 | 1.2M |
| 2025-04-22 | 54.83 | $1.35 | 1.2M |
| 2025-04-21 | 57.63 | $1.40 | 1.1M |
| 2025-04-17 | 55.01 | $1.34 | 1.3M |
| 2025-04-16 | 59.06 | $1.41 | 1.3M |
| 2025-04-15 | 55.01 | $1.32 | 1.0M |
| 2025-04-14 | 58.04 | $1.37 | 1.1M |
| 2025-04-11 | 55.23 | $1.31 | 2.1M |
| 2025-04-10 | 50.52 | $1.22 | 1.5M |
| 2025-04-09 | 46.98 | $1.16 | 1.9M |
| 2025-04-08 | 37.82 | $1.03 | 1.7M |
| 2025-04-07 | 39.83 | $1.07 | 828700 |
| 2025-04-04 | 39.06 | $1.06 | 1.1M |
| 2025-04-03 | 45.73 | $1.18 | 812342 |
| 2025-04-02 | 43.44 | $1.15 | 607640 |
| 2025-04-01 | 44.02 | $1.16 | 967025 |
| 2025-03-31 | 49.08 | $1.24 | 821500 |
| 2025-03-28 | 48.38 | $1.23 | 810023 |
| 2025-03-27 | 50.36 | $1.26 | 735201 |
| 2025-03-26 | 49.71 | $1.25 | 932070 |
| 2025-03-25 | 49.07 | $1.24 | 551417 |
| 2025-03-24 | 49.07 | $1.24 | 574600 |
| 2025-03-21 | 49.64 | $1.25 | 690000 |
| 2025-03-20 | 53.14 | $1.31 | 386100 |
| 2025-03-19 | 54.98 | $1.34 | 860313 |
| 2025-03-18 | 50.04 | $1.25 | 1.5M |
| 2025-03-17 | 60.55 | $1.40 | 496001 |
| 2025-03-14 | 57.74 | $1.35 | 592700 |
| 2025-03-13 | 57.16 | $1.34 | 2.0M |
| 2025-03-12 | 51.47 | $1.25 | 584800 |
| 2025-03-11 | 50.07 | $1.23 | 980127 |
| 2025-03-10 | 44.77 | $1.16 | 1.9M |
| 2025-03-07 | 51.44 | $1.25 | 861600 |
| 2025-03-06 | 50.66 | $1.24 | 1.1M |
| 2025-03-05 | 49.12 | $1.22 | 621732 |
| 2025-03-04 | 44.14 | $1.16 | 848040 |
| 2025-03-03 | 43.26 | $1.15 | 513500 |
| 2025-02-28 | 41.50 | $1.13 | 612197 |
| 2025-02-27 | 44.09 | $1.17 | 569300 |
| 2025-02-26 | 50.86 | $1.26 | 603828 |
| 2025-02-25 | 47.45 | $1.22 | 341012 |
| 2025-02-24 | 52.66 | $1.28 | 551417 |
| 2025-02-21 | 53.59 | $1.29 | 1.9M |
| 2025-02-20 | 56.43 | $1.32 | 765545 |
| 2025-02-19 | 53.29 | $1.28 | 152800 |
| 2025-02-18 | 52.48 | $1.27 | 359256 |
| 2025-02-14 | 51.68 | $1.26 | 805269 |
| 2025-02-13 | 57.15 | $1.32 | 674150 |
| 2025-02-12 | 54.88 | $1.29 | 346500 |
| 2025-02-11 | 51.64 | $1.25 | 553031 |
| 2025-02-10 | 52.53 | $1.26 | 1.7M |
| 2025-02-07 | 46.33 | $1.19 | 547601 |
| 2025-02-06 | 46.33 | $1.19 | 793426 |
| 2025-02-05 | 48.80 | $1.22 | 880700 |
| 2025-02-04 | 43.04 | $1.16 | 489800 |
| 2025-02-03 | 40.93 | $1.14 | 647862 |
| 2025-01-31 | 38.78 | $1.12 | 570200 |
| 2025-01-30 | 40.17 | $1.14 | 2.0M |
| 2025-01-29 | 43.10 | $1.18 | 1.6M |
| 2025-01-28 | 42.10 | $1.17 | 791600 |
| 2025-01-27 | 39.03 | $1.14 | 637568 |
| 2025-01-24 | 41.10 | $1.17 | 353748 |
| 2025-01-23 | 41.10 | $1.17 | 586900 |
| 2025-01-22 | 41.10 | $1.17 | 593402 |
| 2025-01-21 | 37.30 | $1.13 | 1.7M |
| 2025-01-17 | 33.22 | $1.09 | 943819 |
| 2025-01-16 | 34.84 | $1.12 | 1.4M |
| 2025-01-15 | 37.13 | $1.16 | 1.4M |
| 2025-01-14 | 42.43 | $1.24 | 2.0M |
| 2025-01-13 | 43.16 | $1.25 | 484061 |
| 2025-01-10 | 43.16 | $1.25 | 775100 |
| 2025-01-08 | 44.55 | $1.27 | 402871 |
| 2025-01-07 | 45.24 | $1.28 | 352500 |
| 2025-01-06 | 44.42 | $1.27 | 424956 |
| 2025-01-03 | 46.40 | $1.30 | 240322 |
| 2025-01-02 | 47.06 | $1.31 | 771200 |
| 2024-12-31 | 40.61 | $1.23 | 471295 |
| 2024-12-30 | 39.74 | $1.22 | 421600 |
| 2024-12-27 | 42.08 | $1.26 | 269400 |
| 2024-12-26 | 41.26 | $1.25 | 389667 |
| 2024-12-24 | 41.83 | $1.26 | 82205 |
| 2024-12-23 | 39.46 | $1.23 | 183900 |
| 2024-12-20 | 38.67 | $1.22 | 426248 |
| 2024-12-19 | 39.65 | $1.24 | 452683 |
| 2024-12-18 | 36.59 | $1.20 | 578700 |
| 2024-12-17 | 39.96 | $1.27 | 559295 |
| 2024-12-16 | 41.52 | $1.30 | 716227 |
| 2024-12-13 | 43.12 | $1.33 | 435000 |
| 2024-12-12 | 41.70 | $1.31 | 516202 |
| 2024-12-11 | 45.47 | $1.38 | 647800 |
| 2024-12-10 | 42.65 | $1.34 | 525853 |
| 2024-12-09 | 41.21 | $1.32 | 810600 |
| 2024-12-06 | 40.50 | $1.31 | 317350 |
| 2024-12-05 | 41.94 | $1.34 | 334088 |
| 2024-12-04 | 43.42 | $1.37 | 243532 |
| 2024-12-03 | 44.91 | $1.40 | 389507 |
| 2024-12-02 | 40.35 | $1.33 | 600089 |
| 2024-11-29 | 44.34 | $1.41 | 420109 |
| 2024-11-27 | 45.96 | $1.44 | 347237 |
| 2024-11-26 | 43.34 | $1.40 | 553758 |
| 2024-11-25 | 45.43 | $1.44 | 1.1M |
| 2024-11-22 | 48.19 | $1.49 | 481200 |
| 2024-11-21 | 41.43 | $1.39 | 781100 |
| 2024-11-20 | 43.03 | $1.42 | 389300 |
| 2024-11-19 | 44.11 | $1.44 | 696036 |
| 2024-11-18 | 46.31 | $1.48 | 552601 |
| 2024-11-15 | 41.44 | $1.41 | 454488 |
| 2024-11-14 | 44.75 | $1.47 | 297300 |
| 2024-11-13 | 43.32 | $1.45 | 1.3M |
| 2024-11-12 | 41.89 | $1.43 | 882027 |
| 2024-11-11 | 39.72 | $1.40 | 1.5M |
| 2024-11-08 | 43.30 | $1.47 | 1.5M |
| 2024-11-07 | 50.75 | $1.59 | 689259 |
| 2024-11-06 | 50.75 | $1.59 | 420997 |
| 2024-11-05 | 52.80 | $1.62 | 509930 |
| 2024-11-04 | 54.18 | $1.64 | 746628 |
| 2024-11-01 | 57.79 | $1.69 | 327000 |
| 2024-10-31 | 59.29 | $1.71 | 571614 |
| 2024-10-30 | 65.76 | $1.79 | 550943 |
| 2024-10-29 | 65.31 | $1.78 | 898200 |
| 2024-10-28 | 63.49 | $1.74 | 1.4M |
| 2024-10-25 | 65.12 | $1.76 | 707300 |
| 2024-10-24 | 69.33 | $1.81 | 846810 |
| 2024-10-23 | 66.89 | $1.75 | 1.3M |
| 2024-10-22 | 64.66 | $1.70 | 1.0M |
| 2024-10-21 | 62.75 | $1.66 | 2.3M |
| 2024-10-18 | 51.58 | $1.48 | 2.3M |
| 2024-10-17 | 45.55 | $1.41 | 569178 |
| 2024-10-16 | 48.85 | $1.45 | 351937 |
| 2024-10-15 | 48.85 | $1.45 | 765525 |
| 2024-10-14 | 48.00 | $1.44 | 317100 |
| 2024-10-11 | 47.16 | $1.43 | 542010 |
| 2024-10-10 | 44.63 | $1.40 | 580123 |
| 2024-10-09 | 40.08 | $1.35 | 629200 |
| 2024-10-08 | 40.08 | $1.35 | 401000 |
| 2024-10-07 | 41.94 | $1.38 | 382872 |
| 2024-10-04 | 43.89 | $1.41 | 542240 |
| 2024-10-03 | 43.05 | $1.40 | 446913 |
| 2024-10-02 | 46.33 | $1.45 | 633236 |
| 2024-10-01 | 45.54 | $1.44 | 601506 |
| 2024-09-30 | 43.98 | $1.42 | 639600 |
| 2024-09-27 | 44.58 | $1.43 | 503991 |
| 2024-09-26 | 47.71 | $1.48 | 871131 |
| 2024-09-25 | 50.40 | $1.52 | 665600 |
| 2024-09-24 | 48.33 | $1.49 | 805700 |
| 2024-09-23 | 45.44 | $1.45 | 581647 |
| 2024-09-20 | 47.99 | $1.49 | 901600 |
| 2024-09-19 | 46.56 | $1.47 | 546764 |
| 2024-09-18 | 46.56 | $1.47 | 602539 |
| 2024-09-17 | 48.35 | $1.50 | 516446 |
| 2024-09-16 | 48.95 | $1.51 | 372144 |
| 2024-09-13 | 50.13 | $1.53 | 570513 |
| 2024-09-12 | 48.96 | $1.51 | 881157 |
| 2024-09-11 | 42.60 | $1.41 | 399103 |
| 2024-09-10 | 40.48 | $1.38 | 536605 |
| 2024-09-09 | 36.00 | $1.32 | 323661 |
| 2024-09-06 | 35.23 | $1.31 | 625300 |
| 2024-09-05 | 36.48 | $1.34 | 579200 |
| 2024-09-04 | 37.76 | $1.37 | 611238 |
| 2024-09-03 | 39.06 | $1.40 | 912500 |
| 2024-08-30 | 41.79 | $1.46 | 387047 |
| 2024-08-29 | 45.85 | $1.54 | 540736 |
| 2024-08-28 | 45.85 | $1.54 | 696611 |
| 2024-08-27 | 46.88 | $1.56 | 479100 |
| 2024-08-26 | 47.39 | $1.57 | 385208 |
| 2024-08-23 | 48.89 | $1.60 | 1.1M |
| 2024-08-22 | 47.30 | $1.57 | 714570 |
| 2024-08-21 | 48.74 | $1.60 | 635100 |
| 2024-08-20 | 50.68 | $1.64 | 1.6M |
| 2024-08-19 | 45.51 | $1.54 | 1.2M |
| 2024-08-16 | 38.11 | $1.42 | 996424 |
| 2024-08-15 | 38.95 | $1.44 | 1.0M |
| 2024-08-14 | 39.36 | $1.45 | 1.6M |
| 2024-08-13 | 34.08 | $1.37 | 949938 |
| 2024-08-12 | 31.23 | $1.33 | 1.5M |
| 2024-08-09 | 31.55 | $1.34 | 3.3M |
| 2024-08-08 | 40.79 | $1.57 | 771600 |
| 2024-08-07 | 40.06 | $1.56 | 1.6M |
| 2024-08-06 | 40.06 | $1.56 | 363360 |
| 2024-08-05 | 41.92 | $1.60 | 1.4M |
| 2024-08-02 | 46.51 | $1.69 | 1.3M |
| 2024-08-01 | 49.98 | $1.75 | 810618 |
| 2024-07-31 | 54.48 | $1.82 | 801545 |
| 2024-07-30 | 49.55 | $1.74 | 481905 |
| 2024-07-29 | 50.19 | $1.75 | 701396 |
| 2024-07-26 | 52.13 | $1.78 | 854521 |
| 2024-07-25 | 49.67 | $1.74 | 1.2M |
| 2024-07-24 | 50.91 | $1.76 | 1.2M |
| 2024-07-23 | 52.15 | $1.78 | 1.0M |
| 2024-07-22 | 51.02 | $1.76 | 1.2M |
| 2024-07-19 | 52.80 | $1.79 | 988073 |
| 2024-07-18 | 57.24 | $1.86 | 1.2M |
| 2024-07-17 | 59.27 | $1.89 | 1.7M |
| 2024-07-16 | 64.31 | $1.96 | 2.1M |
| 2024-07-15 | 61.17 | $1.89 | 1.3M |
| 2024-07-12 | 57.63 | $1.82 | 1.4M |
| 2024-07-11 | 58.35 | $1.83 | 1.5M |
| 2024-07-10 | 56.27 | $1.79 | 659277 |
| 2024-07-09 | 56.27 | $1.79 | 1.2M |
| 2024-07-08 | 56.27 | $1.79 | 1.7M |
| 2024-07-05 | 60.14 | $1.85 | 1.2M |
| 2024-07-03 | 56.33 | $1.77 | 1.1M |
| 2024-07-02 | 53.15 | $1.71 | 721806 |
| 2024-07-01 | 54.40 | $1.73 | 860273 |
| 2024-06-28 | 53.88 | $1.72 | 638532 |
| 2024-06-27 | 53.88 | $1.72 | 686004 |
| 2024-06-26 | 54.44 | $1.73 | 965238 |
| 2024-06-25 | 53.06 | $1.70 | 614983 |
| 2024-06-24 | 55.18 | $1.74 | 1.0M |
| 2024-06-21 | 50.47 | $1.64 | 1.1M |
| 2024-06-20 | 54.85 | $1.72 | 1.2M |
| 2024-06-18 | 47.86 | $1.59 | 981820 |
| 2024-06-17 | 46.02 | $1.56 | 979841 |
| 2024-06-14 | 46.02 | $1.56 | 537386 |
| 2024-06-13 | 44.25 | $1.53 | 1.2M |
| 2024-06-12 | 47.19 | $1.59 | 1.1M |
| 2024-06-11 | 45.47 | $1.56 | 768704 |
| 2024-06-10 | 48.47 | $1.62 | 780078 |
| 2024-06-07 | 45.63 | $1.57 | 2.2M |
| 2024-06-06 | 53.47 | $1.71 | 535354 |
| 2024-06-05 | 51.79 | $1.68 | 1.2M |
| 2024-06-04 | 51.79 | $1.68 | 2.0M |
| 2024-06-03 | 57.42 | $1.77 | 868712 |
| 2024-05-31 | 62.45 | $1.84 | 1.1M |
| 2024-05-30 | 61.53 | $1.82 | 1.3M |
| 2024-05-29 | 60.62 | $1.80 | 1.2M |
| 2024-05-28 | 63.48 | $1.84 | 2.2M |
| 2024-05-24 | 63.06 | $1.83 | 1.9M |
| 2024-05-23 | 60.97 | $1.78 | 1.5M |
| 2024-05-22 | 61.63 | $1.79 | 1.5M |
| 2024-05-21 | 65.00 | $1.84 | 2.6M |
| 2024-05-20 | 62.26 | $1.77 | 2.4M |
| 2024-05-17 | 58.75 | $1.69 | 1.6M |
| 2024-05-16 | 56.34 | $1.64 | 2.1M |
| 2024-05-15 | 62.59 | $1.73 | 1.2M |
| 2024-05-14 | 61.69 | $1.71 | 874439 |
| 2024-05-13 | 62.40 | $1.72 | 1.2M |
| 2024-05-10 | 66.79 | $1.78 | 1.8M |
| 2024-05-09 | 63.98 | $1.71 | 1.6M |
| 2024-05-08 | 67.05 | $1.75 | 1.6M |
| 2024-05-07 | 67.05 | $1.75 | 2.8M |
| 2024-05-06 | 67.79 | $1.76 | 1.9M |
| 2024-05-03 | 63.63 | $1.65 | 2.8M |
| 2024-05-02 | 65.83 | $1.68 | 2.2M |
| 2024-05-01 | 67.31 | $1.70 | 1.9M |
| 2024-04-30 | 63.41 | $1.60 | 2.7M |
| 2024-04-29 | 67.22 | $1.65 | 4.0M |
| 2024-04-26 | 64.37 | $1.58 | 1.2M |
| 2024-04-25 | 61.17 | $1.51 | 1.2M |
| 2024-04-24 | 56.97 | $1.43 | 1.0M |
| 2024-04-23 | 60.05 | $1.47 | 1.1M |
| 2024-04-22 | 59.53 | $1.46 | 1.6M |
| 2024-04-19 | 61.04 | $1.48 | 960250 |
| 2024-04-18 | 62.55 | $1.50 | 1.0M |
| 2024-04-17 | 62.55 | $1.50 | 2.0M |
| 2024-04-16 | 60.34 | $1.45 | 1.7M |
| 2024-04-15 | 58.48 | $1.41 | 4.4M |
| 2024-04-12 | 59.14 | $1.42 | 3.3M |
| 2024-04-11 | 67.87 | $1.54 | 1.2M |
| 2024-04-10 | 67.10 | $1.52 | 2.0M |
| 2024-04-09 | 67.87 | $1.53 | 1.0M |
| 2024-04-08 | 66.40 | $1.49 | 1.7M |
| 2024-04-05 | 71.02 | $1.55 | 1.8M |
| 2024-04-04 | 68.97 | $1.49 | 1.6M |
| 2024-04-03 | 71.37 | $1.52 | 2.1M |
| 2024-04-02 | 70.73 | $1.50 | 2.0M |
| 2024-04-01 | 66.41 | $1.38 | 2.7M |
| 2024-03-28 | 68.00 | $1.40 | 1.4M |
| 2024-03-27 | 64.35 | $1.31 | 897046 |
| 2024-03-26 | 63.92 | $1.30 | 1.1M |
| 2024-03-25 | 67.84 | $1.35 | 1.8M |
| 2024-03-22 | 59.30 | $1.17 | 516799 |
| 2024-03-21 | 62.82 | $1.21 | 899287 |
| 2024-03-20 | 59.39 | $1.15 | 361134 |
| 2024-03-19 | 56.86 | $1.11 | 260148 |
| 2024-03-18 | 58.59 | $1.13 | 419472 |
| 2024-03-15 | 65.19 | $1.20 | 689218 |
| 2024-03-14 | 64.65 | $1.19 | 389420 |
| 2024-03-13 | 68.70 | $1.23 | 935333 |
| 2024-03-12 | 65.63 | $1.17 | 701012 |
| 2024-03-11 | 67.73 | $1.19 | 785166 |
| 2024-03-08 | 65.64 | $1.15 | 757235 |
| 2024-03-07 | 63.38 | $1.11 | 641696 |
| 2024-03-06 | 65.42 | $1.13 | 693650 |
| 2024-03-05 | 64.89 | $1.12 | 749142 |
| 2024-03-04 | 66.86 | $1.14 | 1.3M |
| 2024-03-01 | 61.27 | $1.04 | 566947 |
| 2024-02-29 | 54.75 | $0.95 | 205463 |
| 2024-02-28 | 53.92 | $0.94 | 247015 |
| 2024-02-27 | 52.19 | $0.92 | 471768 |
| 2024-02-26 | 49.91 | $0.89 | 127123 |
| 2024-02-23 | 50.58 | $0.90 | 331183 |
| 2024-02-22 | 52.89 | $0.93 | 441590 |
| 2024-02-21 | 59.96 | $1.00 | 301922 |
| 2024-02-20 | 59.97 | $1.00 | 757396 |
| 2024-02-16 | 52.98 | $0.91 | 736635 |
| 2024-02-15 | 53.82 | $0.92 | 347875 |
| 2024-02-14 | 52.44 | $0.90 | 224691 |
| 2024-02-13 | 55.09 | $0.93 | 245772 |
| 2024-02-12 | 54.71 | $0.93 | 307728 |
| 2024-02-09 | 56.70 | $0.95 | 170193 |
| 2024-02-08 | 52.74 | $0.89 | 256497 |
| 2024-02-07 | 52.35 | $0.89 | 93112 |
| 2024-02-06 | 52.36 | $0.89 | 423462 |
| 2024-02-05 | 51.45 | $0.88 | 153729 |
| 2024-02-02 | 55.52 | $0.93 | 189574 |
| 2024-02-01 | 58.22 | $0.96 | 274806 |
| 2024-01-31 | 51.79 | $0.87 | 162562 |
| 2024-01-30 | 52.68 | $0.88 | 152117 |
| 2024-01-29 | 54.45 | $0.90 | 267637 |
| 2024-01-26 | 54.44 | $0.90 | 76297 |
| 2024-01-25 | 58.08 | $0.94 | 205318 |
| 2024-01-24 | 53.32 | $0.88 | 133115 |
| 2024-01-23 | 55.57 | $0.90 | 184517 |
| 2024-01-22 | 54.24 | $0.88 | 178337 |
| 2024-01-19 | 53.38 | $0.87 | 335727 |
| 2024-01-18 | 59.87 | $0.94 | 569369 |
| 2024-01-17 | 61.81 | $0.96 | 611223 |
| 2024-01-16 | 68.22 | $1.02 | 510626 |
| 2024-01-12 | 70.57 | $1.04 | 340890 |
| 2024-01-11 | 66.58 | $0.97 | 360816 |
| 2024-01-10 | 70.70 | $1.00 | 283189 |
| 2024-01-09 | 70.70 | $1.00 | 674331 |
| 2024-01-08 | 77.23 | $1.05 | 1.0M |
| 2024-01-05 | 73.90 | $0.98 | 394604 |
| 2024-01-04 | 70.80 | $0.92 | 204038 |
| 2024-01-03 | 69.12 | $0.90 | 282312 |
| 2024-01-02 | 75.27 | $0.94 | 285669 |
| 2023-12-29 | 76.05 | $0.94 | 558603 |
| 2023-12-28 | 75.56 | $0.93 | 1.0M |
| 2023-12-27 | 83.06 | $0.98 | 1.3M |
| 2023-12-26 | 80.41 | $0.91 | 761480 |
| 2023-12-22 | 77.97 | $0.86 | 2.4M |
| 2023-12-21 | 76.07 | $0.83 | 4.3M |
| 2023-12-20 | 58.58 | $0.66 | 95176 |
| 2023-12-19 | 58.82 | $0.66 | 188122 |
| 2023-12-18 | 56.80 | $0.65 | 84185 |
| 2023-12-15 | 55.60 | $0.64 | 94520 |
| 2023-12-14 | 55.21 | $0.64 | 292123 |
| 2023-12-13 | 57.79 | $0.65 | 229147 |
| 2023-12-12 | 50.66 | $0.61 | 203955 |
| 2023-12-11 | 55.93 | $0.63 | 135686 |
| 2023-12-08 | 56.53 | $0.64 | 129047 |
| 2023-12-07 | 59.92 | $0.65 | 238979 |
| 2023-12-06 | 58.86 | $0.64 | 108151 |
| 2023-12-05 | 59.07 | $0.64 | 281855 |
| 2023-12-04 | 65.71 | $0.67 | 204913 |
| 2023-12-01 | 65.64 | $0.67 | 649090 |
| 2023-11-30 | 62.08 | $0.65 | 110812 |
| 2023-11-29 | 60.86 | $0.64 | 404683 |
| 2023-11-28 | 62.47 | $0.64 | 139879 |
| 2023-11-27 | 61.22 | $0.64 | 179777 |
| 2023-11-24 | 58.34 | $0.62 | 80321 |
| 2023-11-22 | 56.67 | $0.61 | 121091 |
| 2023-11-21 | 55.79 | $0.60 | 132608 |
| 2023-11-20 | 54.35 | $0.59 | 185549 |
| 2023-11-17 | 53.34 | $0.59 | 148237 |
| 2023-11-16 | 58.66 | $0.61 | 367387 |
| 2023-11-15 | 55.57 | $0.59 | 296460 |
| 2023-11-14 | 46.66 | $0.55 | 212487 |
| 2023-11-13 | 38.88 | $0.52 | 55320 |
| 2023-11-10 | 38.88 | $0.52 | 60518 |
| 2023-11-09 | 40.21 | $0.53 | 61437 |
| 2023-11-08 | 38.59 | $0.52 | 82794 |
| 2023-11-07 | 41.58 | $0.54 | 172310 |
| 2023-11-06 | 41.89 | $0.54 | 100455 |
| 2023-11-03 | 41.84 | $0.54 | 544100 |
| 2023-11-02 | 44.99 | $0.56 | 227558 |
| 2023-11-01 | 35.16 | $0.52 | 70692 |
| 2023-10-31 | 36.76 | $0.53 | 162454 |
| 2023-10-30 | 39.81 | $0.55 | 115872 |
| 2023-10-27 | 39.56 | $0.55 | 259928 |
| 2023-10-26 | 39.73 | $0.55 | 121063 |
| 2023-10-25 | 42.10 | $0.56 | 107981 |
| 2023-10-24 | 45.23 | $0.58 | 125018 |
| 2023-10-23 | 43.49 | $0.57 | 250192 |
| 2023-10-20 | 47.47 | $0.59 | 157061 |
| 2023-10-19 | 47.51 | $0.59 | 115935 |
| 2023-10-18 | 44.31 | $0.58 | 70680 |
| 2023-10-17 | 42.93 | $0.57 | 28526 |
| 2023-10-16 | 44.48 | $0.58 | 75874 |
| 2023-10-13 | 44.66 | $0.58 | 194403 |
| 2023-10-12 | 40.75 | $0.56 | 45873 |
| 2023-10-11 | 41.92 | $0.57 | 89305 |
| 2023-10-10 | 42.67 | $0.57 | 133275 |
| 2023-10-09 | 41.86 | $0.57 | 80717 |
| 2023-10-06 | 36.79 | $0.55 | 692803 |
| 2023-10-05 | 43.80 | $0.59 | 67594 |
| 2023-10-04 | 44.18 | $0.59 | 126487 |
| 2023-10-03 | 40.65 | $0.58 | 82931 |
| 2023-10-02 | 40.84 | $0.58 | 90883 |
| 2023-09-29 | 42.22 | $0.59 | 83215 |
| 2023-09-28 | 42.45 | $0.59 | 241795 |
| 2023-09-27 | 46.98 | $0.62 | 193140 |
| 2023-09-26 | 51.93 | $0.64 | 77874 |
| 2023-09-25 | 55.81 | $0.66 | 151407 |
| 2023-09-22 | 60.20 | $0.68 | 123805 |
| 2023-09-21 | 57.02 | $0.66 | 165789 |
| 2023-09-20 | 64.78 | $0.69 | 254773 |
| 2023-09-19 | 60.55 | $0.67 | 176615 |
| 2023-09-18 | 55.58 | $0.64 | 121955 |
| 2023-09-15 | 50.93 | $0.62 | 123761 |
| 2023-09-14 | 53.26 | $0.63 | 68621 |
| 2023-09-13 | 49.48 | $0.62 | 80956 |
| 2023-09-12 | 52.74 | $0.63 | 58885 |
| 2023-09-11 | 52.04 | $0.63 | 161675 |
| 2023-09-08 | 53.04 | $0.63 | 256363 |
| 2023-09-07 | 53.95 | $0.63 | 108019 |
| 2023-09-06 | 53.46 | $0.63 | 159923 |
| 2023-09-05 | 53.69 | $0.63 | 87266 |
| 2023-09-01 | 56.59 | $0.64 | 216974 |
| 2023-08-31 | 54.84 | $0.63 | 161329 |
| 2023-08-30 | 55.15 | $0.64 | 61131 |
| 2023-08-29 | 53.40 | $0.63 | 167895 |
| 2023-08-28 | 51.42 | $0.62 | 187723 |
| 2023-08-25 | 48.70 | $0.61 | 125645 |
| 2023-08-24 | 48.50 | $0.60 | 112050 |
| 2023-08-23 | 49.61 | $0.61 | 202226 |
| 2023-08-22 | 48.89 | $0.61 | 41163 |
| 2023-08-21 | 48.05 | $0.60 | 193886 |
| 2023-08-18 | 49.41 | $0.61 | 110462 |
| 2023-08-17 | 51.28 | $0.62 | 222775 |
| 2023-08-16 | 47.63 | $0.60 | 110391 |
| 2023-08-15 | 50.68 | $0.62 | 257785 |
| 2023-08-14 | 54.19 | $0.63 | 206159 |
| 2023-08-11 | 51.52 | $0.62 | 113031 |
| 2023-08-10 | 51.14 | $0.62 | 265321 |
| 2023-08-09 | 54.96 | $0.64 | 85883 |
| 2023-08-08 | 51.69 | $0.62 | 100635 |
| 2023-08-07 | 51.88 | $0.62 | 116384 |
| 2023-08-04 | 52.15 | $0.62 | 204934 |
| 2023-08-03 | 47.68 | $0.60 | 244096 |
| 2023-08-02 | 44.93 | $0.58 | 103961 |
| 2023-08-01 | 48.51 | $0.60 | 134624 |
| 2023-07-31 | 51.34 | $0.62 | 157017 |
| 2023-07-28 | 47.92 | $0.60 | 159349 |
| 2023-07-27 | 48.10 | $0.60 | 229137 |
| 2023-07-26 | 51.59 | $0.62 | 178488 |
| 2023-07-25 | 51.05 | $0.62 | 349363 |
| 2023-07-24 | 56.79 | $0.65 | 223508 |
| 2023-07-21 | 57.21 | $0.65 | 138001 |
| 2023-07-20 | 55.67 | $0.64 | 140701 |
| 2023-07-19 | 59.57 | $0.66 | 178014 |
| 2023-07-18 | 57.78 | $0.65 | 180498 |
| 2023-07-17 | 53.26 | $0.62 | 334702 |
| 2023-07-14 | 56.74 | $0.63 | 186059 |
| 2023-07-13 | 58.04 | $0.64 | 268720 |
| 2023-07-12 | 56.46 | $0.63 | 602552 |
| 2023-07-11 | 50.85 | $0.60 | 156549 |
| 2023-07-10 | 46.14 | $0.58 | 96952 |
| 2023-07-07 | 45.49 | $0.57 | 108588 |
| 2023-07-06 | 43.87 | $0.56 | 372384 |
| 2023-07-05 | 48.05 | $0.59 | 103677 |
| 2023-07-03 | 49.43 | $0.60 | 178453 |
| 2023-06-30 | 48.49 | $0.59 | 243066 |
| 2023-06-29 | 49.18 | $0.59 | 85253 |
| 2023-06-28 | 46.52 | $0.58 | 142376 |
| 2023-06-27 | 50.84 | $0.60 | 24517 |
| 2023-06-26 | 51.02 | $0.60 | 108887 |
| 2023-06-23 | 51.62 | $0.61 | 166116 |
| 2023-06-22 | 50.25 | $0.60 | 361237 |
| 2023-06-21 | 50.97 | $0.60 | 328415 |
| 2023-06-20 | 44.97 | $0.57 | 122810 |
| 2023-06-16 | 50.06 | $0.60 | 68310 |
| 2023-06-15 | 45.89 | $0.58 | 154359 |
| 2023-06-14 | 44.11 | $0.57 | 236737 |
| 2023-06-13 | 44.07 | $0.57 | 117772 |
| 2023-06-12 | 41.93 | $0.56 | 102926 |
| 2023-06-09 | 45.57 | $0.58 | 99799 |
| 2023-06-08 | 45.53 | $0.58 | 293031 |
| 2023-06-07 | 41.54 | $0.56 | 535947 |
| 2023-06-06 | 42.56 | $0.57 | 169398 |
| 2023-06-05 | 40.82 | $0.56 | 144414 |
| 2023-06-02 | 43.65 | $0.58 | 245314 |
| 2023-06-01 | 44.74 | $0.59 | 129672 |
| 2023-05-31 | 39.97 | $0.56 | 149137 |
| 2023-05-30 | 37.68 | $0.55 | 543526 |
| 2023-05-26 | 42.38 | $0.59 | 467700 |
| 2023-05-25 | 39.95 | $0.57 | 382108 |
| 2023-05-24 | 41.25 | $0.58 | 368404 |
| 2023-05-23 | 42.53 | $0.59 | 423110 |
| 2023-05-22 | 47.11 | $0.62 | 185998 |
| 2023-05-19 | 46.87 | $0.62 | 201571 |
| 2023-05-18 | 45.14 | $0.61 | 112716 |
| 2023-05-17 | 49.82 | $0.64 | 167489 |
| 2023-05-16 | 48.37 | $0.63 | 231380 |
| 2023-05-15 | 53.57 | $0.66 | 301605 |
| 2023-05-12 | 55.50 | $0.67 | 319432 |
| 2023-05-11 | 55.21 | $0.67 | 359882 |
| 2023-05-10 | 61.06 | $0.70 | 224258 |
| 2023-05-09 | 66.37 | $0.72 | 325085 |
| 2023-05-08 | 66.36 | $0.72 | 248929 |
| 2023-05-05 | 68.05 | $0.73 | 944959 |
| 2023-05-04 | 63.54 | $0.69 | 508319 |
| 2023-05-03 | 55.49 | $0.64 | 269240 |
| 2023-05-02 | 54.21 | $0.63 | 354789 |
| 2023-05-01 | 53.62 | $0.63 | 135303 |
| 2023-04-28 | 51.72 | $0.62 | 141173 |
| 2023-04-27 | 50.90 | $0.62 | 383929 |
| 2023-04-26 | 55.88 | $0.64 | 384700 |
| 2023-04-25 | 55.99 | $0.64 | 625725 |
| 2023-04-24 | 56.52 | $0.64 | 235960 |
| 2023-04-21 | 56.13 | $0.64 | 290473 |
| 2023-04-20 | 57.12 | $0.65 | 694569 |
| 2023-04-19 | 67.12 | $0.69 | 387667 |
| 2023-04-18 | 69.44 | $0.70 | 183742 |
| 2023-04-17 | 67.70 | $0.68 | 259026 |
| 2023-04-14 | 74.29 | $0.71 | 271190 |
| 2023-04-13 | 74.14 | $0.71 | 968718 |
| 2023-04-12 | 73.94 | $0.70 | 468868 |
| 2023-04-11 | 71.86 | $0.68 | 588422 |
| 2023-04-10 | 68.03 | $0.65 | 240296 |
| 2023-04-06 | 68.03 | $0.65 | 450122 |
| 2023-04-05 | 64.66 | $0.62 | 222783 |
| 2023-04-04 | 66.58 | $0.63 | 635069 |
| 2023-04-03 | 65.73 | $0.63 | 588038 |
| 2023-03-31 | 59.54 | $0.58 | 499092 |
| 2023-03-30 | 55.25 | $0.56 | 686414 |
| 2023-03-29 | 51.01 | $0.54 | 297717 |
| 2023-03-28 | 53.49 | $0.55 | 256063 |
| 2023-03-27 | 53.39 | $0.55 | 202059 |
| 2023-03-24 | 53.43 | $0.55 | 188241 |
| 2023-03-23 | 51.46 | $0.54 | 110803 |
| 2023-03-22 | 48.79 | $0.53 | 243145 |
| 2023-03-21 | 51.46 | $0.54 | 217830 |
| 2023-03-20 | 51.44 | $0.54 | 397123 |
| 2023-03-17 | 48.77 | $0.53 | 384501 |
| 2023-03-16 | 44.67 | $0.51 | 73370 |
| 2023-03-15 | 43.36 | $0.50 | 574472 |
| 2023-03-14 | 46.76 | $0.52 | 274126 |
| 2023-03-13 | 45.06 | $0.51 | 708923 |
| 2023-03-10 | 34.43 | $0.47 | 654062 |
| 2023-03-09 | 41.71 | $0.51 | 181465 |
| 2023-03-08 | 38.60 | $0.50 | 128367 |
| 2023-03-07 | 38.46 | $0.50 | 138905 |
| 2023-03-06 | 40.34 | $0.51 | 169374 |
| 2023-03-03 | 42.32 | $0.52 | 109904 |
| 2023-03-02 | 43.10 | $0.52 | 249281 |
| 2023-03-01 | 44.55 | $0.53 | 250740 |
| 2023-02-28 | 41.98 | $0.52 | 316552 |
| 2023-02-27 | 39.60 | $0.51 | 210480 |
| 2023-02-24 | 38.42 | $0.51 | 312400 |
| 2023-02-23 | 35.48 | $0.50 | 395603 |
| 2023-02-22 | 37.18 | $0.51 | 400378 |
| 2023-02-21 | 39.14 | $0.52 | 520232 |
| 2023-02-17 | 43.02 | $0.54 | 303610 |
| 2023-02-16 | 48.41 | $0.57 | 160068 |
| 2023-02-15 | 49.58 | $0.57 | 1.4M |
| 2023-02-14 | 50.57 | $0.57 | 335628 |
| 2023-02-13 | 51.92 | $0.58 | 148035 |
| 2023-02-10 | 51.28 | $0.58 | 121004 |
| 2023-02-09 | 51.52 | $0.58 | 347375 |
| 2023-02-08 | 55.75 | $0.60 | 439615 |
| 2023-02-07 | 52.20 | $0.58 | 408694 |
| 2023-02-06 | 49.90 | $0.57 | 546672 |
| 2023-02-03 | 57.22 | $0.60 | 195905 |
| 2023-02-02 | 60.56 | $0.61 | 700415 |
| 2023-02-01 | 60.18 | $0.61 | 284754 |
| 2023-01-31 | 60.61 | $0.61 | 282184 |
| 2023-01-30 | 59.31 | $0.60 | 133041 |
| 2023-01-27 | 62.40 | $0.61 | 149939 |
| 2023-01-26 | 63.89 | $0.62 | 455303 |
| 2023-01-25 | 62.34 | $0.61 | 518369 |
| 2023-01-24 | 62.39 | $0.61 | 1.3M |
| 2023-01-23 | 57.58 | $0.58 | 202835 |
| 2023-01-20 | 56.33 | $0.57 | 313059 |
| 2023-01-19 | 53.88 | $0.56 | 358274 |
| 2023-01-18 | 54.76 | $0.56 | 131449 |
| 2023-01-17 | 54.76 | $0.56 | 311112 |
| 2023-01-13 | 58.28 | $0.58 | 189564 |
| 2023-01-12 | 57.42 | $0.58 | 266689 |
| 2023-01-11 | 58.50 | $0.58 | 265751 |
| 2023-01-10 | 56.98 | $0.57 | 342686 |
| 2023-01-09 | 55.24 | $0.56 | 449275 |
| 2023-01-06 | 52.04 | $0.54 | 463140 |
| 2023-01-05 | 48.28 | $0.52 | 137613 |
| 2023-01-04 | 50.93 | $0.53 | 297495 |
| 2023-01-03 | 50.10 | $0.53 | 228550 |
| 2022-12-30 | 48.69 | $0.52 | 264689 |
| 2022-12-29 | 48.28 | $0.52 | 227963 |
| 2022-12-28 | 46.83 | $0.51 | 346931 |
| 2022-12-27 | 49.28 | $0.53 | 440236 |
| 2022-12-23 | 47.90 | $0.52 | 250442 |
| 2022-12-22 | 48.27 | $0.52 | 189007 |
| 2022-12-21 | 49.48 | $0.53 | 373219 |
| 2022-12-20 | 49.00 | $0.52 | 316211 |
| 2022-12-19 | 45.25 | $0.50 | 612930 |
| 2022-12-16 | 39.79 | $0.47 | 10.1M |
| 2022-12-15 | 48.82 | $0.53 | 771101 |
| 2022-12-14 | 48.13 | $0.53 | 528145 |
| 2022-12-13 | 47.06 | $0.52 | 952614 |
| 2022-12-12 | 42.33 | $0.49 | 1.2M |
| 2022-12-09 | 47.99 | $0.53 | 200056 |
| 2022-12-08 | 52.03 | $0.55 | 60369 |
| 2022-12-07 | 51.33 | $0.55 | 354924 |
| 2022-12-06 | 53.80 | $0.56 | 60287 |
| 2022-12-05 | 54.91 | $0.57 | 342808 |
| 2022-12-02 | 60.23 | $0.59 | 162787 |
| 2022-12-01 | 60.23 | $0.59 | 229908 |
| 2022-11-30 | 55.32 | $0.56 | 495065 |
| 2022-11-29 | 53.69 | $0.55 | 160044 |
| 2022-11-28 | 53.63 | $0.55 | 246499 |
| 2022-11-25 | 60.87 | $0.59 | 288930 |
| 2022-11-23 | 64.23 | $0.60 | 245757 |
| 2022-11-22 | 58.19 | $0.56 | 178040 |
| 2022-11-21 | 56.42 | $0.55 | 71374 |
| 2022-11-18 | 60.36 | $0.57 | 72194 |
| 2022-11-17 | 59.91 | $0.56 | 448194 |
| 2022-11-16 | 62.68 | $0.58 | 342886 |
| 2022-11-15 | 62.01 | $0.57 | 216359 |
| 2022-11-14 | 63.09 | $0.58 | 233123 |
| 2022-11-11 | 61.13 | $0.56 | 299082 |
| 2022-11-10 | 63.16 | $0.57 | 581728 |
| 2022-11-09 | 57.78 | $0.53 | 184723 |
| 2022-11-08 | 57.78 | $0.53 | 455317 |
| 2022-11-07 | 55.03 | $0.52 | 306921 |
| 2022-11-04 | 53.76 | $0.51 | 403862 |
| 2022-11-03 | 45.93 | $0.47 | 128711 |
| 2022-11-02 | 45.93 | $0.47 | 312491 |
| 2022-11-01 | 50.75 | $0.49 | 323734 |
| 2022-10-31 | 49.76 | $0.49 | 101102 |
| 2022-10-28 | 48.44 | $0.48 | 137487 |
| 2022-10-27 | 51.71 | $0.50 | 98646 |
| 2022-10-26 | 52.85 | $0.51 | 295997 |
| 2022-10-25 | 52.59 | $0.50 | 214689 |
| 2022-10-24 | 52.32 | $0.50 | 130659 |
| 2022-10-21 | 53.20 | $0.51 | 248273 |
| 2022-10-20 | 48.91 | $0.48 | 141124 |
| 2022-10-19 | 48.58 | $0.48 | 123513 |
| 2022-10-18 | 50.85 | $0.49 | 183476 |
| 2022-10-17 | 50.66 | $0.49 | 186864 |
| 2022-10-14 | 47.00 | $0.47 | 413220 |
| 2022-10-13 | 55.37 | $0.52 | 398945 |
| 2022-10-12 | 54.89 | $0.52 | 146527 |
| 2022-10-11 | 54.11 | $0.51 | 83989 |
| 2022-10-10 | 52.55 | $0.50 | 95623 |
| 2022-10-07 | 53.77 | $0.51 | 116125 |
| 2022-10-06 | 58.94 | $0.54 | 410884 |
| 2022-10-05 | 58.41 | $0.53 | 243221 |
| 2022-10-04 | 59.12 | $0.53 | 917889 |
| 2022-10-03 | 57.86 | $0.53 | 1.0M |
| 2022-09-30 | 52.20 | $0.49 | 336628 |
| 2022-09-29 | 51.41 | $0.48 | 530752 |
| 2022-09-28 | 50.31 | $0.47 | 259005 |
| 2022-09-27 | 45.19 | $0.44 | 230413 |
| 2022-09-26 | 43.50 | $0.43 | 337760 |
| 2022-09-23 | 47.31 | $0.46 | 505354 |
| 2022-09-22 | 51.71 | $0.49 | 330669 |
| 2022-09-21 | 59.57 | $0.53 | 275277 |
| 2022-09-20 | 53.95 | $0.49 | 219162 |
| 2022-09-19 | 51.86 | $0.48 | 117685 |
| 2022-09-16 | 55.13 | $0.50 | 301649 |
| 2022-09-15 | 54.18 | $0.49 | 233145 |
| 2022-09-14 | 56.74 | $0.50 | 355555 |
| 2022-09-13 | 58.92 | $0.51 | 342533 |
| 2022-09-12 | 60.97 | $0.52 | 458004 |
| 2022-09-09 | 59.36 | $0.51 | 580367 |
| 2022-09-08 | 57.61 | $0.50 | 481373 |
| 2022-09-07 | 55.60 | $0.49 | 529726 |
| 2022-09-06 | 52.91 | $0.47 | 292481 |
| 2022-09-02 | 56.86 | $0.49 | 315285 |
| 2022-09-01 | 54.47 | $0.48 | 257517 |
| 2022-08-31 | 57.65 | $0.49 | 349970 |
| 2022-08-30 | 53.54 | $0.47 | 353079 |
| 2022-08-29 | 54.36 | $0.47 | 141313 |
| 2022-08-26 | 58.92 | $0.49 | 507177 |
| 2022-08-25 | 61.08 | $0.50 | 185686 |
| 2022-08-24 | 59.36 | $0.49 | 150757 |
| 2022-08-23 | 57.97 | $0.48 | 163696 |
| 2022-08-22 | 54.63 | $0.46 | 136249 |
| 2022-08-19 | 56.38 | $0.47 | 485000 |
| 2022-08-18 | 56.78 | $0.47 | 224344 |
| 2022-08-17 | 61.01 | $0.49 | 621522 |
| 2022-08-16 | 65.81 | $0.51 | 421963 |
| 2022-08-15 | 62.99 | $0.49 | 759125 |
| 2022-08-12 | 62.89 | $0.49 | 770355 |
| 2022-08-11 | 54.95 | $0.44 | 130978 |
| 2022-08-10 | 58.63 | $0.46 | 371978 |
| 2022-08-09 | 57.73 | $0.45 | 241919 |
| 2022-08-08 | 55.97 | $0.44 | 218332 |
| 2022-08-05 | 54.47 | $0.43 | 175319 |
| 2022-08-04 | 58.90 | $0.45 | 349800 |
| 2022-08-03 | 50.63 | $0.41 | 245961 |
| 2022-08-02 | 55.27 | $0.43 | 259007 |
| 2022-08-01 | 53.60 | $0.42 | 164252 |
| 2022-07-29 | 54.22 | $0.42 | 219287 |
| 2022-07-28 | 53.45 | $0.42 | 608287 |
| 2022-07-27 | 47.44 | $0.39 | 208543 |
| 2022-07-26 | 46.47 | $0.39 | 299403 |
| 2022-07-25 | 44.42 | $0.38 | 76893 |
| 2022-07-22 | 46.34 | $0.39 | 222258 |
| 2022-07-21 | 46.36 | $0.39 | 266818 |
| 2022-07-20 | 46.06 | $0.39 | 358314 |
| 2022-07-19 | 46.06 | $0.39 | 82325 |
| 2022-07-18 | 45.03 | $0.39 | 108980 |
| 2022-07-15 | 43.52 | $0.38 | 209550 |
| 2022-07-14 | 44.42 | $0.38 | 402631 |
| 2022-07-13 | 47.05 | $0.40 | 216519 |
| 2022-07-12 | 44.44 | $0.39 | 138297 |
| 2022-07-11 | 41.73 | $0.37 | 680076 |
| 2022-07-08 | 43.73 | $0.39 | 548014 |
| 2022-07-07 | 43.55 | $0.39 | 170250 |
| 2022-07-06 | 42.62 | $0.38 | 241748 |
| 2022-07-05 | 45.34 | $0.40 | 665411 |
| 2022-07-01 | 47.93 | $0.42 | 329120 |
| 2022-06-30 | 45.59 | $0.40 | 330496 |
| 2022-06-29 | 48.02 | $0.42 | 862465 |
| 2022-06-28 | 43.48 | $0.39 | 83532 |
| 2022-06-27 | 45.81 | $0.41 | 188162 |
| 2022-06-24 | 44.31 | $0.40 | 231377 |
| 2022-06-23 | 41.79 | $0.39 | 131242 |
| 2022-06-22 | 43.67 | $0.40 | 94387 |
| 2022-06-21 | 45.92 | $0.42 | 289541 |
| 2022-06-17 | 34.06 | $0.36 | 645941 |
| 2022-06-16 | 42.02 | $0.41 | 299976 |
| 2022-06-15 | 42.02 | $0.41 | 224808 |
| 2022-06-14 | 42.02 | $0.41 | 322528 |
| 2022-06-13 | 45.66 | $0.43 | 252750 |
| 2022-06-10 | 49.78 | $0.45 | 547683 |
| 2022-06-09 | 48.25 | $0.44 | 195700 |
| 2022-06-08 | 48.45 | $0.44 | 171577 |
| 2022-06-07 | 48.04 | $0.44 | 240527 |
| 2022-06-06 | 49.56 | $0.45 | 323948 |
| 2022-06-03 | 47.59 | $0.44 | 367238 |
| 2022-06-02 | 43.39 | $0.42 | 487582 |
| 2022-06-01 | 39.70 | $0.40 | 185498 |
| 2022-05-31 | 36.11 | $0.39 | 260719 |
| 2022-05-27 | 37.66 | $0.40 | 72667 |
| 2022-05-26 | 36.46 | $0.40 | 261973 |
| 2022-05-25 | 33.11 | $0.38 | 670275 |
| 2022-05-24 | 35.63 | $0.40 | 422883 |
| 2022-05-23 | 36.97 | $0.41 | 141500 |
| 2022-05-20 | 35.00 | $0.40 | 158770 |
| 2022-05-19 | 37.01 | $0.42 | 469776 |
| 2022-05-18 | 33.45 | $0.40 | 151586 |
| 2022-05-17 | 35.53 | $0.42 | 204501 |
| 2022-05-16 | 33.49 | $0.41 | 146388 |
| 2022-05-13 | 29.52 | $0.39 | 413632 |
| 2022-05-12 | 25.95 | $0.38 | 724204 |
| 2022-05-11 | 27.86 | $0.40 | 428152 |
| 2022-05-10 | 28.73 | $0.41 | 555083 |
| 2022-05-09 | 30.04 | $0.42 | 822550 |
| 2022-05-06 | 33.80 | $0.45 | 200486 |
| 2022-05-05 | 30.97 | $0.44 | 235913 |
| 2022-05-04 | 33.86 | $0.46 | 173359 |
| 2022-05-03 | 31.56 | $0.45 | 262785 |
| 2022-05-02 | 29.12 | $0.45 | 806220 |
| 2022-04-29 | 29.70 | $0.45 | 394850 |
| 2022-04-28 | 32.12 | $0.47 | 318637 |
| 2022-04-27 | 29.92 | $0.46 | 288133 |
| 2022-04-26 | 29.84 | $0.46 | 748481 |
| 2022-04-25 | 31.36 | $0.48 | 550231 |
| 2022-04-22 | 35.15 | $0.51 | 347681 |
| 2022-04-21 | 35.85 | $0.51 | 487415 |
| 2022-04-20 | 37.35 | $0.52 | 243600 |
| 2022-04-19 | 38.49 | $0.53 | 329220 |
| 2022-04-18 | 39.17 | $0.53 | 403248 |
| 2022-04-14 | 38.35 | $0.53 | 241050 |
| 2022-04-13 | 36.22 | $0.52 | 434102 |
| 2022-04-12 | 36.95 | $0.53 | 480061 |
| 2022-04-11 | 36.54 | $0.52 | 405219 |
| 2022-04-08 | 38.09 | $0.54 | 502348 |
| 2022-04-07 | 38.49 | $0.54 | 469933 |
| 2022-04-06 | 36.49 | $0.53 | 298168 |
| 2022-04-05 | 37.03 | $0.54 | 635242 |
| 2022-04-04 | 37.03 | $0.54 | 689643 |
| 2022-04-01 | 36.53 | $0.53 | 1.9M |
| 2022-03-31 | 38.53 | $0.55 | 510790 |
| 2022-03-30 | 38.84 | $0.56 | 1.1M |
| 2022-03-29 | 42.91 | $0.60 | 425875 |
| 2022-03-28 | 43.38 | $0.60 | 351575 |
| 2022-03-25 | 46.78 | $0.63 | 212607 |
| 2022-03-24 | 46.76 | $0.63 | 229150 |
| 2022-03-23 | 47.87 | $0.64 | 473648 |
| 2022-03-22 | 46.68 | $0.63 | 429648 |
| 2022-03-21 | 48.84 | $0.65 | 876981 |
| 2022-03-18 | 44.69 | $0.62 | 940306 |
| 2022-03-17 | 46.05 | $0.63 | 448061 |
| 2022-03-16 | 43.68 | $0.61 | 778766 |
| 2022-03-15 | 41.45 | $0.59 | 691579 |
| 2022-03-14 | 39.79 | $0.58 | 944577 |
| 2022-03-11 | 44.81 | $0.63 | 936462 |
| 2022-03-10 | 45.35 | $0.64 | 866101 |
| 2022-03-09 | 46.96 | $0.65 | 643219 |
| 2022-03-08 | 48.69 | $0.67 | 2.4M |
| 2022-03-07 | 42.91 | $0.62 | 1.2M |
| 2022-03-04 | 39.48 | $0.60 | 967005 |
| 2022-03-03 | 41.60 | $0.62 | 886443 |
| 2022-03-02 | 40.28 | $0.61 | 509197 |
| 2022-03-01 | 41.19 | $0.62 | 1.3M |
| 2022-02-28 | 40.89 | $0.62 | 1.3M |
| 2022-02-25 | 39.86 | $0.61 | 3.1M |
| 2022-02-24 | 58.17 | $0.77 | 527934 |
| 2022-02-23 | 58.78 | $0.77 | 740172 |
| 2022-02-22 | 56.01 | $0.75 | 380050 |
| 2022-02-18 | 56.69 | $0.75 | 327275 |
| 2022-02-17 | 59.63 | $0.77 | 597000 |
| 2022-02-16 | 58.22 | $0.76 | 467188 |
| 2022-02-15 | 54.83 | $0.73 | 594779 |
| 2022-02-14 | 54.25 | $0.73 | 456306 |
| 2022-02-11 | 53.06 | $0.71 | 684921 |
| 2022-02-10 | 45.93 | $0.66 | 558114 |
| 2022-02-09 | 49.17 | $0.69 | 372490 |
| 2022-02-08 | 51.08 | $0.70 | 344046 |
| 2022-02-07 | 47.18 | $0.67 | 854005 |
| 2022-02-04 | 45.64 | $0.66 | 283758 |
| 2022-02-03 | 46.42 | $0.67 | 356643 |
| 2022-02-02 | 47.15 | $0.67 | 569853 |
| 2022-02-01 | 47.98 | $0.68 | 385500 |
| 2022-01-31 | 49.16 | $0.69 | 307135 |
| 2022-01-28 | 42.98 | $0.64 | 240161 |
| 2022-01-27 | 43.77 | $0.65 | 437624 |
| 2022-01-26 | 49.64 | $0.70 | 1.9M |
| 2022-01-25 | 40.74 | $0.64 | 677894 |
| 2022-01-24 | 39.97 | $0.64 | 749523 |
| 2022-01-21 | 44.63 | $0.68 | 451143 |
| 2022-01-20 | 50.37 | $0.71 | 635009 |
| 2022-01-19 | 50.49 | $0.71 | 971404 |
| 2022-01-18 | 42.85 | $0.67 | 198658 |
| 2022-01-14 | 41.10 | $0.66 | 417658 |
| 2022-01-13 | 44.58 | $0.69 | 315616 |
| 2022-01-12 | 47.11 | $0.70 | 565141 |
| 2022-01-11 | 46.52 | $0.70 | 306701 |
| 2022-01-10 | 42.34 | $0.68 | 550531 |
| 2022-01-07 | 41.47 | $0.67 | 214878 |
| 2022-01-06 | 42.26 | $0.68 | 499415 |
| 2022-01-05 | 43.36 | $0.69 | 356905 |
| 2022-01-04 | 46.83 | $0.71 | 174920 |
| 2022-01-03 | 46.86 | $0.71 | 232012 |
| 2021-12-31 | 45.23 | $0.70 | 745077 |
| 2021-12-30 | 43.98 | $0.69 | 816700 |
| 2021-12-29 | 44.72 | $0.70 | 826563 |
| 2021-12-28 | 41.95 | $0.68 | 534336 |
| 2021-12-27 | 41.99 | $0.68 | 777255 |
| 2021-12-23 | 46.69 | $0.72 | 555010 |
| 2021-12-22 | 46.04 | $0.72 | 391049 |
| 2021-12-21 | 45.24 | $0.71 | 438725 |
| 2021-12-20 | 38.27 | $0.66 | 1.0M |
| 2021-12-17 | 28.19 | $0.61 | 628497 |
| 2021-12-16 | 36.60 | $0.69 | 472598 |
| 2021-12-15 | 32.16 | $0.67 | 735879 |
| 2021-12-14 | 33.52 | $0.68 | 479538 |
| 2021-12-13 | 35.76 | $0.70 | 529959 |
| 2021-12-10 | 34.64 | $0.70 | 244293 |
| 2021-12-09 | 37.65 | $0.72 | 226001 |
| 2021-12-08 | 40.22 | $0.74 | 71803 |
| 2021-12-07 | 40.00 | $0.73 | 427845 |
| 2021-12-06 | 40.10 | $0.73 | 226045 |
| 2021-12-03 | 38.00 | $0.72 | 201591 |
| 2021-12-02 | 34.06 | $0.71 | 436912 |
| 2021-12-01 | 36.94 | $0.73 | 317588 |
| 2021-11-30 | 38.27 | $0.74 | 887005 |
| 2021-11-29 | 41.42 | $0.76 | 437865 |
| 2021-11-26 | 40.95 | $0.76 | 498367 |
| 2021-11-24 | 48.36 | $0.81 | 152394 |
| 2021-11-23 | 48.73 | $0.81 | 683926 |
| 2021-11-22 | 50.19 | $0.82 | 484585 |
| 2021-11-19 | 47.58 | $0.80 | 408909 |
| 2021-11-18 | 50.81 | $0.82 | 313274 |
| 2021-11-17 | 53.97 | $0.84 | 179524 |
| 2021-11-16 | 53.46 | $0.83 | 310365 |
| 2021-11-15 | 56.51 | $0.85 | 469035 |
| 2021-11-12 | 57.01 | $0.85 | 432418 |
| 2021-11-11 | 59.29 | $0.86 | 642278 |
| 2021-11-10 | 59.90 | $0.86 | 642715 |
| 2021-11-09 | 57.09 | $0.84 | 417267 |
| 2021-11-08 | 56.53 | $0.84 | 372918 |
| 2021-11-05 | 52.84 | $0.82 | 472715 |
| 2021-11-04 | 52.07 | $0.81 | 305545 |
| 2021-11-03 | 49.92 | $0.80 | 340013 |
| 2021-11-02 | 45.55 | $0.77 | 353787 |
| 2021-11-01 | 47.18 | $0.78 | 254740 |
| 2021-10-29 | 47.01 | $0.78 | 467798 |
| 2021-10-28 | 53.22 | $0.82 | 230720 |
| 2021-10-27 | 52.05 | $0.81 | 287081 |
| 2021-10-26 | 54.04 | $0.82 | 321731 |
| 2021-10-25 | 53.58 | $0.82 | 538343 |
| 2021-10-22 | 52.17 | $0.81 | 465416 |
| 2021-10-21 | 49.08 | $0.79 | 244784 |
| 2021-10-20 | 51.75 | $0.81 | 308990 |
| 2021-10-19 | 50.78 | $0.80 | 315779 |
| 2021-10-18 | 51.81 | $0.81 | 534243 |
| 2021-10-15 | 52.09 | $0.81 | 160474 |
| 2021-10-14 | 54.38 | $0.82 | 335842 |
| 2021-10-13 | 49.66 | $0.79 | 541120 |
| 2021-10-12 | 47.83 | $0.78 | 204908 |
| 2021-10-11 | 44.26 | $0.75 | 213931 |
| 2021-10-08 | 47.29 | $0.78 | 580293 |
| 2021-10-07 | 45.36 | $0.76 | 504759 |
| 2021-10-06 | 42.36 | $0.74 | 183078 |
| 2021-10-05 | 41.37 | $0.74 | 338588 |
| 2021-10-04 | 39.27 | $0.73 | 328007 |
| 2021-10-01 | 40.33 | $0.74 | 265575 |
| 2021-09-30 | 37.96 | $0.72 | 306552 |
| 2021-09-29 | 34.69 | $0.70 | 430574 |
| 2021-09-28 | 36.74 | $0.72 | 394881 |
| 2021-09-27 | 36.37 | $0.72 | 361767 |
| 2021-09-24 | 35.97 | $0.72 | 156989 |
| 2021-09-23 | 36.49 | $0.72 | 490488 |
| 2021-09-22 | 35.91 | $0.72 | 417063 |
| 2021-09-21 | 34.58 | $0.71 | 556464 |
| 2021-09-20 | 29.02 | $0.67 | 1.3M |
| 2021-09-17 | 30.18 | $0.69 | 3.8M |
| 2021-09-16 | 31.50 | $0.71 | 836587 |
| 2021-09-15 | 30.99 | $0.71 | 973745 |
| 2021-09-14 | 32.12 | $0.72 | 1.6M |
| 2021-09-13 | 34.49 | $0.76 | 2.4M |
| 2021-09-10 | 38.22 | $0.81 | 451890 |
| 2021-09-09 | 40.81 | $0.84 | 249531 |
| 2021-09-08 | 42.14 | $0.85 | 283358 |
| 2021-09-07 | 44.07 | $0.87 | 327178 |
| 2021-09-03 | 46.70 | $0.90 | 477523 |
| 2021-09-02 | 41.38 | $0.86 | 182943 |
| 2021-09-01 | 41.94 | $0.86 | 303572 |
| 2021-08-31 | 42.65 | $0.87 | 394028 |
| 2021-08-30 | 40.10 | $0.85 | 474751 |
| 2021-08-27 | 41.86 | $0.87 | 473682 |
| 2021-08-26 | 35.54 | $0.82 | 221060 |
| 2021-08-25 | 34.57 | $0.82 | 392010 |
| 2021-08-24 | 36.43 | $0.84 | 157200 |
| 2021-08-23 | 35.07 | $0.83 | 775533 |
| 2021-08-20 | 30.31 | $0.80 | 510791 |
| 2021-08-19 | 28.08 | $0.78 | 865304 |
| 2021-08-18 | 31.17 | $0.83 | 528657 |
| 2021-08-17 | 33.02 | $0.86 | 402855 |
| 2021-08-16 | 33.50 | $0.86 | 543900 |
| 2021-08-13 | 35.85 | $0.90 | 432786 |
| 2021-08-12 | 33.72 | $0.88 | 786964 |
| 2021-08-11 | 37.49 | $0.93 | 460754 |
| 2021-08-10 | 33.53 | $0.90 | 562932 |
| 2021-08-09 | 31.74 | $0.89 | 544608 |
| 2021-08-06 | 33.97 | $0.92 | 518249 |
| 2021-08-05 | 36.35 | $0.95 | 295112 |
| 2021-08-04 | 37.51 | $0.97 | 547789 |
| 2021-08-03 | 43.47 | $1.03 | 562206 |
| 2021-08-02 | 44.52 | $1.04 | 357746 |
| 2021-07-30 | 40.43 | $1.01 | 324720 |
| 2021-07-29 | 38.11 | $0.99 | 461760 |
| 2021-07-28 | 36.05 | $0.98 | 275570 |
| 2021-07-27 | 29.69 | $0.94 | 199060 |
| 2021-07-26 | 30.58 | $0.95 | 323430 |
| 2021-07-23 | 28.92 | $0.94 | 552252 |
| 2021-07-22 | 30.21 | $0.96 | 566694 |
| 2021-07-21 | 32.28 | $0.99 | 388000 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-92.86
2026-07-17
Close Price
$1.72
Vol: 1.8M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-49.64
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -92.86 | $1.72 | 1.8M |
| 2026-07-16 | -93.85 | $1.76 | 3.6M |
| 2026-07-15 | -85.48 | $1.84 | 3.3M |
| 2026-07-14 | -88.71 | $1.82 | 1.7M |
| 2026-07-13 | -91.94 | $1.80 | 1.7M |
| 2026-07-10 | -80.65 | $1.87 | 1.6M |
| 2026-07-09 | -75.81 | $1.90 | 2.4M |
| 2026-07-08 | -83.87 | $1.85 | 2.0M |
| 2026-07-07 | -75.81 | $1.90 | 3.0M |
| 2026-07-06 | -64.52 | $1.97 | 2.5M |
| 2026-07-02 | -62.90 | $1.98 | 6.5M |
| 2026-07-01 | -74.19 | $1.91 | 3.4M |
| 2026-06-30 | -80.65 | $1.87 | 1.8M |
| 2026-06-29 | -80.65 | $1.87 | 3.4M |
| 2026-06-26 | -74.19 | $1.91 | 2.4M |
| 2026-06-25 | -80.65 | $1.87 | 6.0M |
| 2026-06-24 | -93.55 | $1.79 | 6.8M |
| 2026-06-23 | -97.87 | $1.91 | 7.2M |
| 2026-06-22 | -77.78 | $2.02 | 4.8M |
| 2026-06-18 | -37.78 | $2.20 | 10.0M |
| 2026-06-17 | -37.78 | $2.20 | 2.1M |
| 2026-06-16 | -18.60 | $2.27 | 3.3M |
| 2026-06-15 | -29.55 | $2.23 | 3.9M |
| 2026-06-12 | -68.33 | $2.11 | 2.7M |
| 2026-06-11 | -85.37 | $2.04 | 3.6M |
| 2026-06-10 | -97.56 | $1.94 | 3.1M |
| 2026-06-09 | -89.61 | $2.05 | 2.3M |
| 2026-06-08 | -94.52 | $2.05 | 2.7M |
| 2026-06-05 | -97.26 | $2.03 | 4.1M |
| 2026-06-04 | -83.61 | $2.23 | 3.1M |
| 2026-06-03 | -96.72 | $2.15 | 3.8M |
| 2026-06-02 | -83.61 | $2.23 | 1.7M |
| 2026-06-01 | -80.33 | $2.25 | 3.2M |
| 2026-05-29 | -68.85 | $2.32 | 3.3M |
| 2026-05-28 | -78.69 | $2.26 | 2.7M |
| 2026-05-27 | -91.53 | $2.20 | 1.7M |
| 2026-05-26 | -74.58 | $2.30 | 1.5M |
| 2026-05-22 | -84.75 | $2.24 | 1.8M |
| 2026-05-21 | -86.44 | $2.23 | 2.2M |
| 2026-05-20 | -79.66 | $2.27 | 2.7M |
| 2026-05-19 | -83.05 | $2.25 | 3.6M |
| 2026-05-18 | -84.91 | $2.29 | 1.7M |
| 2026-05-15 | -79.25 | $2.32 | 3.3M |
| 2026-05-14 | -20.75 | $2.63 | 3.5M |
| 2026-05-13 | -21.57 | $2.61 | 3.8M |
| 2026-05-12 | -21.57 | $2.61 | 3.3M |
| 2026-05-11 | -18.18 | $2.66 | 2.5M |
| 2026-05-08 | -32.73 | $2.58 | 1.7M |
| 2026-05-07 | -41.82 | $2.53 | 4.0M |
| 2026-05-06 | -61.82 | $2.42 | 2.1M |
| 2026-05-05 | -87.27 | $2.28 | 1.8M |
| 2026-05-04 | -87.27 | $2.28 | 2.0M |
| 2026-05-01 | -80.00 | $2.32 | 1.4M |
| 2026-04-30 | -80.00 | $2.32 | 1.9M |
| 2026-04-29 | -96.36 | $2.23 | 2.5M |
| 2026-04-28 | -90.91 | $2.26 | 2.6M |
| 2026-04-27 | -84.00 | $2.34 | 2.2M |
| 2026-04-24 | -55.93 | $2.43 | 1.9M |
| 2026-04-23 | -54.24 | $2.44 | 2.4M |
| 2026-04-22 | -37.29 | $2.54 | 2.0M |
| 2026-04-21 | -47.46 | $2.48 | 5.4M |
| 2026-04-20 | -22.03 | $2.63 | 4.0M |
| 2026-04-17 | -26.56 | $2.59 | 2.4M |
| 2026-04-16 | -39.06 | $2.51 | 2.0M |
| 2026-04-15 | -26.56 | $2.59 | 2.9M |
| 2026-04-14 | -15.63 | $2.66 | 2.0M |
| 2026-04-13 | -14.29 | $2.66 | 2.6M |
| 2026-04-10 | -23.68 | $2.70 | 2.4M |
| 2026-04-09 | -44.79 | $2.65 | 2.6M |
| 2026-04-08 | -52.53 | $2.59 | 2.0M |
| 2026-04-07 | -64.91 | $2.52 | 2.2M |
| 2026-04-06 | -64.91 | $2.52 | 1.5M |
| 2026-04-02 | -61.40 | $2.56 | 2.7M |
| 2026-04-01 | -57.02 | $2.61 | 3.0M |
| 2026-03-31 | -68.80 | $2.51 | 4.6M |
| 2026-03-30 | -85.71 | $2.30 | 2.9M |
| 2026-03-27 | -89.33 | $2.28 | 2.5M |
| 2026-03-26 | -94.00 | $2.21 | 2.6M |
| 2026-03-25 | -87.33 | $2.31 | 2.6M |
| 2026-03-24 | -92.00 | $2.24 | 4.3M |
| 2026-03-23 | -90.00 | $2.27 | 5.8M |
| 2026-03-20 | -96.00 | $2.18 | 9.9M |
| 2026-03-19 | -93.06 | $2.28 | 4.7M |
| 2026-03-18 | -99.17 | $2.42 | 4.9M |
| 2026-03-17 | -91.15 | $2.59 | 3.1M |
| 2026-03-16 | -89.38 | $2.61 | 5.0M |
| 2026-03-13 | -96.36 | $2.56 | 10.0M |
| 2026-03-12 | -75.53 | $2.91 | 3.0M |
| 2026-03-11 | -58.51 | $3.07 | 3.6M |
| 2026-03-10 | -52.13 | $3.13 | 2.8M |
| 2026-03-09 | -48.98 | $3.14 | 2.9M |
| 2026-03-06 | -39.66 | $3.16 | 3.0M |
| 2026-03-05 | -35.25 | $3.19 | 5.2M |
| 2026-03-04 | -26.23 | $3.30 | 2.3M |
| 2026-03-03 | -31.15 | $3.24 | 4.3M |
| 2026-03-02 | -4.10 | $3.57 | 7.4M |
| 2026-02-27 | 0.00 | $3.52 | 4.2M |
| 2026-02-26 | 0.00 | $3.41 | 3.9M |
| 2026-02-25 | -10.00 | $3.30 | 7.2M |
| 2026-02-24 | -5.88 | $3.20 | 2.3M |
| 2026-02-23 | -16.28 | $3.12 | 4.7M |
| 2026-02-20 | -22.09 | $3.07 | 3.4M |
| 2026-02-19 | -29.07 | $3.01 | 3.4M |
| 2026-02-18 | -53.49 | $2.80 | 2.3M |
| 2026-02-17 | -55.81 | $2.78 | 3.6M |
| 2026-02-13 | -27.91 | $3.02 | 5.1M |
| 2026-02-12 | -61.63 | $2.73 | 4.9M |
| 2026-02-11 | -13.95 | $3.14 | 5.7M |
| 2026-02-10 | -37.21 | $2.94 | 2.8M |
| 2026-02-09 | -51.16 | $2.82 | 3.0M |
| 2026-02-06 | -74.42 | $2.62 | 2.5M |
| 2026-02-05 | -96.51 | $2.43 | 5.5M |
| 2026-02-04 | -74.67 | $2.70 | 6.2M |
| 2026-02-03 | -70.67 | $2.73 | 4.9M |
| 2026-02-02 | -78.67 | $2.67 | 2.6M |
| 2026-01-30 | -74.07 | $2.66 | 5.5M |
| 2026-01-29 | -16.05 | $3.13 | 4.8M |
| 2026-01-28 | -12.35 | $3.16 | 3.7M |
| 2026-01-27 | -20.99 | $3.09 | 2.7M |
| 2026-01-26 | -19.75 | $3.10 | 4.4M |
| 2026-01-23 | -4.48 | $3.09 | 3.5M |
| 2026-01-22 | -4.62 | $3.07 | 3.2M |
| 2026-01-21 | -34.38 | $2.87 | 3.9M |
| 2026-01-20 | -1.72 | $3.00 | 4.1M |
| 2026-01-16 | -32.14 | $2.78 | 1.5M |
| 2026-01-15 | -28.57 | $2.80 | 4.8M |
| 2026-01-14 | -5.26 | $2.93 | 3.4M |
| 2026-01-13 | -14.55 | $2.86 | 2.4M |
| 2026-01-12 | -6.25 | $2.84 | 3.5M |
| 2026-01-09 | -24.32 | $2.66 | 1.6M |
| 2026-01-08 | -22.73 | $2.65 | 1.7M |
| 2026-01-07 | -24.44 | $2.64 | 2.2M |
| 2026-01-06 | -10.87 | $2.70 | 2.9M |
| 2026-01-05 | -36.96 | $2.58 | 2.5M |
| 2026-01-02 | -41.30 | $2.56 | 3.0M |
| 2025-12-31 | -47.83 | $2.53 | 1.7M |
| 2025-12-30 | -34.78 | $2.59 | 3.0M |
| 2025-12-29 | -52.17 | $2.51 | 2.9M |
| 2025-12-26 | -6.52 | $2.72 | 1.6M |
| 2025-12-24 | -17.78 | $2.66 | 1.1M |
| 2025-12-23 | -5.08 | $2.71 | 2.0M |
| 2025-12-22 | -7.14 | $2.69 | 2.3M |
| 2025-12-19 | -12.31 | $2.56 | 2.1M |
| 2025-12-18 | -32.31 | $2.43 | 1.4M |
| 2025-12-17 | -29.23 | $2.45 | 1.2M |
| 2025-12-16 | -33.85 | $2.42 | 1.8M |
| 2025-12-15 | -24.62 | $2.48 | 2.4M |
| 2025-12-12 | -9.23 | $2.58 | 5.2M |
| 2025-12-11 | -10.53 | $2.50 | 3.0M |
| 2025-12-10 | -25.00 | $2.38 | 1.8M |
| 2025-12-09 | -23.08 | $2.39 | 1.8M |
| 2025-12-08 | -42.31 | $2.29 | 1.6M |
| 2025-12-05 | -21.05 | $2.39 | 2.3M |
| 2025-12-04 | -28.07 | $2.35 | 1.2M |
| 2025-12-03 | -29.82 | $2.34 | 2.4M |
| 2025-12-02 | -21.05 | $2.39 | 2.0M |
| 2025-12-01 | -15.79 | $2.42 | 3.5M |
| 2025-11-28 | -15.52 | $2.43 | 5.3M |
| 2025-11-26 | -27.59 | $2.36 | 2.7M |
| 2025-11-25 | -49.25 | $2.28 | 2.8M |
| 2025-11-24 | -62.69 | $2.19 | 2.9M |
| 2025-11-21 | -90.41 | $2.01 | 2.0M |
| 2025-11-20 | -87.78 | $2.05 | 4.0M |
| 2025-11-19 | -71.11 | $2.20 | 3.1M |
| 2025-11-18 | -76.67 | $2.15 | 2.8M |
| 2025-11-17 | -76.92 | $2.15 | 3.9M |
| 2025-11-14 | -78.76 | $2.18 | 1.8M |
| 2025-11-13 | -69.03 | $2.29 | 2.3M |
| 2025-11-12 | -66.10 | $2.34 | 2.1M |
| 2025-11-11 | -74.58 | $2.24 | 1.8M |
| 2025-11-10 | -74.58 | $2.24 | 3.0M |
| 2025-11-07 | -91.53 | $2.04 | 5.6M |
| 2025-11-06 | -90.70 | $2.34 | 3.3M |
| 2025-11-05 | -87.21 | $2.37 | 1.3M |
| 2025-11-04 | -95.35 | $2.30 | 3.6M |
| 2025-11-03 | -97.47 | $2.35 | 1.5M |
| 2025-10-31 | -96.05 | $2.39 | 2.3M |
| 2025-10-30 | -79.01 | $2.48 | 2.6M |
| 2025-10-29 | -74.47 | $2.42 | 2.1M |
| 2025-10-28 | -65.31 | $2.48 | 2.9M |
| 2025-10-27 | -64.65 | $2.48 | 3.8M |
| 2025-10-24 | -41.41 | $2.71 | 2.0M |
| 2025-10-23 | -39.39 | $2.73 | 2.4M |
| 2025-10-22 | -48.48 | $2.64 | 2.4M |
| 2025-10-21 | -53.54 | $2.59 | 3.7M |
| 2025-10-20 | -16.16 | $2.96 | 2.9M |
| 2025-10-17 | -24.24 | $2.88 | 5.2M |
| 2025-10-16 | -7.07 | $3.05 | 4.7M |
| 2025-10-15 | 0.00 | $3.03 | 4.2M |
| 2025-10-14 | -15.19 | $2.80 | 2.1M |
| 2025-10-13 | -12.66 | $2.82 | 2.1M |
| 2025-10-10 | -24.05 | $2.73 | 4.0M |
| 2025-10-09 | -21.52 | $2.75 | 5.0M |
| 2025-10-08 | -4.11 | $2.83 | 7.6M |
| 2025-10-07 | -25.86 | $2.56 | 3.6M |
| 2025-10-06 | -33.90 | $2.52 | 4.4M |
| 2025-10-03 | -35.59 | $2.51 | 3.8M |
| 2025-10-02 | -62.71 | $2.35 | 3.7M |
| 2025-10-01 | -81.36 | $2.24 | 3.5M |
| 2025-09-30 | -89.83 | $2.19 | 3.6M |
| 2025-09-29 | -82.76 | $2.24 | 3.0M |
| 2025-09-26 | -76.67 | $2.26 | 3.8M |
| 2025-09-25 | -88.71 | $2.17 | 2.3M |
| 2025-09-24 | -82.54 | $2.20 | 2.6M |
| 2025-09-23 | -76.19 | $2.24 | 7.0M |
| 2025-09-22 | -31.25 | $2.52 | 3.6M |
| 2025-09-19 | -28.57 | $2.52 | 2.8M |
| 2025-09-18 | -50.70 | $2.36 | 1.5M |
| 2025-09-17 | -37.84 | $2.44 | 1.3M |
| 2025-09-16 | -28.38 | $2.51 | 2.2M |
| 2025-09-15 | -22.97 | $2.55 | 2.2M |
| 2025-09-12 | -23.75 | $2.53 | 1.6M |
| 2025-09-11 | -22.12 | $2.49 | 2.3M |
| 2025-09-10 | -29.06 | $2.38 | 6.1M |
| 2025-09-09 | -13.56 | $2.56 | 2.5M |
| 2025-09-08 | -2.52 | $2.62 | 3.7M |
| 2025-09-05 | 0.00 | $2.54 | 3.5M |
| 2025-09-04 | -10.68 | $2.38 | 3.2M |
| 2025-09-03 | 0.00 | $2.49 | 7.1M |
| 2025-09-02 | -2.20 | $2.31 | 7.6M |
| 2025-08-29 | -2.47 | $2.17 | 5.5M |
| 2025-08-28 | -6.02 | $2.12 | 3.1M |
| 2025-08-27 | -4.60 | $2.13 | 2.0M |
| 2025-08-26 | -3.30 | $2.14 | 2.5M |
| 2025-08-25 | -6.59 | $2.11 | 3.7M |
| 2025-08-22 | -6.59 | $2.11 | 3.5M |
| 2025-08-21 | -3.45 | $2.10 | 4.0M |
| 2025-08-20 | -16.09 | $1.99 | 2.2M |
| 2025-08-19 | -13.79 | $2.01 | 3.5M |
| 2025-08-18 | -1.19 | $2.09 | 5.0M |
| 2025-08-15 | -1.27 | $2.04 | 3.4M |
| 2025-08-14 | 0.00 | $1.94 | 5.6M |
| 2025-08-13 | -5.88 | $1.58 | 1.1M |
| 2025-08-12 | -11.76 | $1.56 | 1.5M |
| 2025-08-11 | -15.15 | $1.54 | 1.3M |
| 2025-08-08 | -21.21 | $1.52 | 1.4M |
| 2025-08-07 | -27.27 | $1.50 | 2.3M |
| 2025-08-06 | -22.22 | $1.47 | 881323 |
| 2025-08-05 | -29.63 | $1.45 | 625300 |
| 2025-08-04 | -33.33 | $1.44 | 480200 |
| 2025-08-01 | -62.96 | $1.36 | 1.1M |
| 2025-07-31 | -74.07 | $1.33 | 711142 |
| 2025-07-30 | -88.89 | $1.29 | 1.9M |
| 2025-07-29 | -48.15 | $1.40 | 1.6M |
| 2025-07-28 | -30.00 | $1.44 | 814807 |
| 2025-07-25 | -9.68 | $1.50 | 1.5M |
| 2025-07-24 | -9.68 | $1.50 | 596734 |
| 2025-07-23 | -6.45 | $1.51 | 721803 |
| 2025-07-22 | -3.23 | $1.52 | 1.3M |
| 2025-07-21 | -10.00 | $1.49 | 2.4M |
| 2025-07-18 | -45.83 | $1.35 | 795949 |
| 2025-07-17 | -37.50 | $1.37 | 912910 |
| 2025-07-16 | -33.33 | $1.38 | 1.8M |
| 2025-07-15 | -26.67 | $1.44 | 1.1M |
| 2025-07-14 | -47.06 | $1.40 | 1.2M |
| 2025-07-11 | -55.88 | $1.37 | 1.4M |
| 2025-07-10 | -70.59 | $1.32 | 560620 |
| 2025-07-09 | -64.71 | $1.34 | 662300 |
| 2025-07-08 | -67.65 | $1.33 | 815054 |
| 2025-07-07 | -64.71 | $1.34 | 691704 |
| 2025-07-03 | -70.59 | $1.32 | 817206 |
| 2025-07-02 | -70.59 | $1.32 | 1.8M |
| 2025-07-01 | -76.47 | $1.30 | 1.3M |
| 2025-06-30 | -85.29 | $1.27 | 1.2M |
| 2025-06-27 | -97.06 | $1.23 | 632528 |
| 2025-06-26 | -93.10 | $1.29 | 1.7M |
| 2025-06-25 | -96.30 | $1.30 | 1.5M |
| 2025-06-24 | -74.07 | $1.36 | 2.1M |
| 2025-06-23 | -60.00 | $1.41 | 839100 |
| 2025-06-20 | -88.00 | $1.34 | 1.1M |
| 2025-06-18 | -72.00 | $1.38 | 802779 |
| 2025-06-17 | -59.26 | $1.40 | 1.2M |
| 2025-06-16 | -51.61 | $1.40 | 2.4M |
| 2025-06-13 | -14.71 | $1.51 | 986944 |
| 2025-06-12 | -8.11 | $1.53 | 1.6M |
| 2025-06-11 | -37.84 | $1.42 | 11.4M |
| 2025-06-10 | -43.90 | $1.42 | 642306 |
| 2025-06-09 | -36.59 | $1.45 | 778805 |
| 2025-06-06 | -39.53 | $1.45 | 976612 |
| 2025-06-05 | -37.21 | $1.46 | 1.8M |
| 2025-06-04 | -31.11 | $1.50 | 734300 |
| 2025-06-03 | -34.04 | $1.50 | 728442 |
| 2025-06-02 | -46.81 | $1.44 | 2.1M |
| 2025-05-30 | -68.09 | $1.34 | 281459 |
| 2025-05-29 | -59.57 | $1.38 | 1.7M |
| 2025-05-28 | -55.32 | $1.40 | 461514 |
| 2025-05-27 | -61.70 | $1.37 | 642200 |
| 2025-05-23 | -53.19 | $1.41 | 866900 |
| 2025-05-22 | -61.70 | $1.37 | 441302 |
| 2025-05-21 | -59.57 | $1.38 | 600016 |
| 2025-05-20 | -59.57 | $1.38 | 562639 |
| 2025-05-19 | -78.72 | $1.29 | 695240 |
| 2025-05-16 | -80.85 | $1.28 | 787146 |
| 2025-05-15 | -85.11 | $1.26 | 1.9M |
| 2025-05-14 | -55.00 | $1.44 | 1.0M |
| 2025-05-13 | -30.00 | $1.54 | 770870 |
| 2025-05-12 | -22.50 | $1.57 | 1.6M |
| 2025-05-09 | -10.00 | $1.62 | 1.1M |
| 2025-05-08 | -33.96 | $1.48 | 897810 |
| 2025-05-07 | -15.00 | $1.57 | 1.4M |
| 2025-05-06 | -1.54 | $1.65 | 3.6M |
| 2025-05-05 | -17.07 | $1.34 | 1.4M |
| 2025-05-02 | -26.83 | $1.30 | 235600 |
| 2025-05-01 | -21.95 | $1.32 | 404862 |
| 2025-04-30 | -19.51 | $1.33 | 413326 |
| 2025-04-29 | -19.51 | $1.33 | 514842 |
| 2025-04-28 | -12.20 | $1.36 | 511700 |
| 2025-04-25 | -19.51 | $1.33 | 747344 |
| 2025-04-24 | -12.20 | $1.36 | 994700 |
| 2025-04-23 | -29.27 | $1.29 | 1.2M |
| 2025-04-22 | -14.63 | $1.35 | 1.2M |
| 2025-04-21 | -2.44 | $1.40 | 1.1M |
| 2025-04-17 | -17.07 | $1.34 | 1.3M |
| 2025-04-16 | 0.00 | $1.41 | 1.3M |
| 2025-04-15 | -20.00 | $1.32 | 1.0M |
| 2025-04-14 | -7.50 | $1.37 | 1.1M |
| 2025-04-11 | -27.91 | $1.31 | 2.1M |
| 2025-04-10 | -48.84 | $1.22 | 1.5M |
| 2025-04-09 | -62.79 | $1.16 | 1.9M |
| 2025-04-08 | -93.02 | $1.03 | 1.7M |
| 2025-04-07 | -83.72 | $1.07 | 828700 |
| 2025-04-04 | -100.00 | $1.06 | 1.1M |
| 2025-04-03 | -80.65 | $1.18 | 812342 |
| 2025-04-02 | -93.33 | $1.15 | 607640 |
| 2025-04-01 | -93.10 | $1.16 | 967025 |
| 2025-03-31 | -57.58 | $1.24 | 821500 |
| 2025-03-28 | -60.61 | $1.23 | 810023 |
| 2025-03-27 | -51.52 | $1.26 | 735201 |
| 2025-03-26 | -54.55 | $1.25 | 932070 |
| 2025-03-25 | -57.58 | $1.24 | 551417 |
| 2025-03-24 | -57.58 | $1.24 | 574600 |
| 2025-03-21 | -54.55 | $1.25 | 690000 |
| 2025-03-20 | -36.36 | $1.31 | 386100 |
| 2025-03-19 | -27.27 | $1.34 | 860313 |
| 2025-03-18 | -54.55 | $1.25 | 1.5M |
| 2025-03-17 | -9.09 | $1.40 | 496001 |
| 2025-03-14 | -7.41 | $1.35 | 592700 |
| 2025-03-13 | -11.11 | $1.34 | 2.0M |
| 2025-03-12 | -44.44 | $1.25 | 584800 |
| 2025-03-11 | -51.85 | $1.23 | 980127 |
| 2025-03-10 | -77.78 | $1.16 | 1.9M |
| 2025-03-07 | -44.44 | $1.25 | 861600 |
| 2025-03-06 | -48.15 | $1.24 | 1.1M |
| 2025-03-05 | -55.56 | $1.22 | 621732 |
| 2025-03-04 | -77.78 | $1.16 | 848040 |
| 2025-03-03 | -78.57 | $1.15 | 513500 |
| 2025-02-28 | -85.71 | $1.13 | 612197 |
| 2025-02-27 | -71.43 | $1.17 | 569300 |
| 2025-02-26 | -37.93 | $1.26 | 603828 |
| 2025-02-25 | -51.72 | $1.22 | 341012 |
| 2025-02-24 | -31.03 | $1.28 | 551417 |
| 2025-02-21 | -27.59 | $1.29 | 1.9M |
| 2025-02-20 | -17.24 | $1.32 | 765545 |
| 2025-02-19 | -31.03 | $1.28 | 152800 |
| 2025-02-18 | -33.33 | $1.27 | 359256 |
| 2025-02-14 | -36.67 | $1.26 | 805269 |
| 2025-02-13 | -3.85 | $1.32 | 674150 |
| 2025-02-12 | -4.35 | $1.29 | 346500 |
| 2025-02-11 | -14.29 | $1.25 | 553031 |
| 2025-02-10 | -5.00 | $1.26 | 1.7M |
| 2025-02-07 | -45.45 | $1.19 | 547601 |
| 2025-02-06 | -45.45 | $1.19 | 793426 |
| 2025-02-05 | -42.31 | $1.22 | 880700 |
| 2025-02-04 | -65.38 | $1.16 | 489800 |
| 2025-02-03 | -73.08 | $1.14 | 647862 |
| 2025-01-31 | -80.77 | $1.12 | 570200 |
| 2025-01-30 | -73.08 | $1.14 | 2.0M |
| 2025-01-29 | -57.69 | $1.18 | 1.6M |
| 2025-01-28 | -61.54 | $1.17 | 791600 |
| 2025-01-27 | -73.08 | $1.14 | 637568 |
| 2025-01-24 | -61.54 | $1.17 | 353748 |
| 2025-01-23 | -61.54 | $1.17 | 586900 |
| 2025-01-22 | -61.54 | $1.17 | 593402 |
| 2025-01-21 | -76.92 | $1.13 | 1.7M |
| 2025-01-17 | -92.31 | $1.09 | 943819 |
| 2025-01-16 | -87.50 | $1.12 | 1.4M |
| 2025-01-15 | -90.00 | $1.16 | 1.4M |
| 2025-01-14 | -66.67 | $1.24 | 2.0M |
| 2025-01-13 | -66.67 | $1.25 | 484061 |
| 2025-01-10 | -70.00 | $1.25 | 775100 |
| 2025-01-08 | -60.00 | $1.27 | 402871 |
| 2025-01-07 | -57.14 | $1.28 | 352500 |
| 2025-01-06 | -61.90 | $1.27 | 424956 |
| 2025-01-03 | -47.62 | $1.30 | 240322 |
| 2025-01-02 | -45.45 | $1.31 | 771200 |
| 2024-12-31 | -83.33 | $1.23 | 471295 |
| 2024-12-30 | -87.50 | $1.22 | 421600 |
| 2024-12-27 | -75.00 | $1.26 | 269400 |
| 2024-12-26 | -78.57 | $1.25 | 389667 |
| 2024-12-24 | -75.00 | $1.26 | 82205 |
| 2024-12-23 | -88.24 | $1.23 | 183900 |
| 2024-12-20 | -91.18 | $1.22 | 426248 |
| 2024-12-19 | -85.29 | $1.24 | 452683 |
| 2024-12-18 | -97.06 | $1.20 | 578700 |
| 2024-12-17 | -96.30 | $1.27 | 559295 |
| 2024-12-16 | -92.00 | $1.30 | 716227 |
| 2024-12-13 | -83.33 | $1.33 | 435000 |
| 2024-12-12 | -95.65 | $1.31 | 516202 |
| 2024-12-11 | -65.22 | $1.38 | 647800 |
| 2024-12-10 | -82.61 | $1.34 | 525853 |
| 2024-12-09 | -91.30 | $1.32 | 810600 |
| 2024-12-06 | -96.77 | $1.31 | 317350 |
| 2024-12-05 | -96.67 | $1.34 | 334088 |
| 2024-12-04 | -86.67 | $1.37 | 243532 |
| 2024-12-03 | -80.00 | $1.40 | 389507 |
| 2024-12-02 | -100.00 | $1.33 | 600089 |
| 2024-11-29 | -81.82 | $1.41 | 420109 |
| 2024-11-27 | -75.00 | $1.44 | 347237 |
| 2024-11-26 | -85.42 | $1.40 | 553758 |
| 2024-11-25 | -77.55 | $1.44 | 1.1M |
| 2024-11-22 | -67.35 | $1.49 | 481200 |
| 2024-11-21 | -88.46 | $1.39 | 781100 |
| 2024-11-20 | -82.69 | $1.42 | 389300 |
| 2024-11-19 | -78.85 | $1.44 | 696036 |
| 2024-11-18 | -71.15 | $1.48 | 552601 |
| 2024-11-15 | -84.62 | $1.41 | 454488 |
| 2024-11-14 | -73.08 | $1.47 | 297300 |
| 2024-11-13 | -76.92 | $1.45 | 1.3M |
| 2024-11-12 | -80.77 | $1.43 | 882027 |
| 2024-11-11 | -90.00 | $1.40 | 1.5M |
| 2024-11-08 | -82.61 | $1.47 | 1.5M |
| 2024-11-07 | -56.52 | $1.59 | 689259 |
| 2024-11-06 | -49.06 | $1.59 | 420997 |
| 2024-11-05 | -41.82 | $1.62 | 509930 |
| 2024-11-04 | -38.18 | $1.64 | 746628 |
| 2024-11-01 | -29.09 | $1.69 | 327000 |
| 2024-10-31 | -25.45 | $1.71 | 571614 |
| 2024-10-30 | -10.91 | $1.79 | 550943 |
| 2024-10-29 | -12.73 | $1.78 | 898200 |
| 2024-10-28 | -20.00 | $1.74 | 1.4M |
| 2024-10-25 | -16.36 | $1.76 | 707300 |
| 2024-10-24 | -5.56 | $1.81 | 846810 |
| 2024-10-23 | -2.17 | $1.75 | 1.3M |
| 2024-10-22 | 0.00 | $1.70 | 1.0M |
| 2024-10-21 | -2.70 | $1.66 | 2.3M |
| 2024-10-18 | -28.00 | $1.48 | 2.3M |
| 2024-10-17 | -56.00 | $1.41 | 569178 |
| 2024-10-16 | -40.00 | $1.45 | 351937 |
| 2024-10-15 | -40.00 | $1.45 | 765525 |
| 2024-10-14 | -44.00 | $1.44 | 317100 |
| 2024-10-11 | -48.00 | $1.43 | 542010 |
| 2024-10-10 | -60.00 | $1.40 | 580123 |
| 2024-10-09 | -80.00 | $1.35 | 629200 |
| 2024-10-08 | -95.24 | $1.35 | 401000 |
| 2024-10-07 | -68.00 | $1.38 | 382872 |
| 2024-10-04 | -53.85 | $1.41 | 542240 |
| 2024-10-03 | -57.69 | $1.40 | 446913 |
| 2024-10-02 | -38.46 | $1.45 | 633236 |
| 2024-10-01 | -42.31 | $1.44 | 601506 |
| 2024-09-30 | -50.00 | $1.42 | 639600 |
| 2024-09-27 | -46.15 | $1.43 | 503991 |
| 2024-09-26 | -29.63 | $1.48 | 871131 |
| 2024-09-25 | -14.81 | $1.52 | 665600 |
| 2024-09-24 | -31.03 | $1.49 | 805700 |
| 2024-09-23 | -51.52 | $1.45 | 581647 |
| 2024-09-20 | -41.18 | $1.49 | 901600 |
| 2024-09-19 | -47.06 | $1.47 | 546764 |
| 2024-09-18 | -47.06 | $1.47 | 602539 |
| 2024-09-17 | -40.00 | $1.50 | 516446 |
| 2024-09-16 | -37.14 | $1.51 | 372144 |
| 2024-09-13 | -31.43 | $1.53 | 570513 |
| 2024-09-12 | -37.14 | $1.51 | 881157 |
| 2024-09-11 | -65.71 | $1.41 | 399103 |
| 2024-09-10 | -74.29 | $1.38 | 536605 |
| 2024-09-09 | -91.43 | $1.32 | 323661 |
| 2024-09-06 | -82.50 | $1.31 | 625300 |
| 2024-09-05 | -75.00 | $1.34 | 579200 |
| 2024-09-04 | -67.50 | $1.37 | 611238 |
| 2024-09-03 | -60.00 | $1.40 | 912500 |
| 2024-08-30 | -47.62 | $1.46 | 387047 |
| 2024-08-29 | -44.44 | $1.54 | 540736 |
| 2024-08-28 | -49.15 | $1.54 | 696611 |
| 2024-08-27 | -47.54 | $1.56 | 479100 |
| 2024-08-26 | -45.90 | $1.57 | 385208 |
| 2024-08-23 | -40.98 | $1.60 | 1.1M |
| 2024-08-22 | -45.90 | $1.57 | 714570 |
| 2024-08-21 | -40.98 | $1.60 | 635100 |
| 2024-08-20 | -35.48 | $1.64 | 1.6M |
| 2024-08-19 | -51.61 | $1.54 | 1.2M |
| 2024-08-16 | -70.97 | $1.42 | 996424 |
| 2024-08-15 | -67.74 | $1.44 | 1.0M |
| 2024-08-14 | -68.18 | $1.45 | 1.6M |
| 2024-08-13 | -82.89 | $1.37 | 949938 |
| 2024-08-12 | -88.16 | $1.33 | 1.5M |
| 2024-08-09 | -86.84 | $1.34 | 3.3M |
| 2024-08-08 | -70.49 | $1.57 | 771600 |
| 2024-08-07 | -72.13 | $1.56 | 1.6M |
| 2024-08-06 | -72.13 | $1.56 | 363360 |
| 2024-08-05 | -65.57 | $1.60 | 1.4M |
| 2024-08-02 | -86.11 | $1.69 | 1.3M |
| 2024-08-01 | -75.76 | $1.75 | 810618 |
| 2024-07-31 | -54.55 | $1.82 | 801545 |
| 2024-07-30 | -78.79 | $1.74 | 481905 |
| 2024-07-29 | -75.76 | $1.75 | 701396 |
| 2024-07-26 | -66.67 | $1.78 | 854521 |
| 2024-07-25 | -78.79 | $1.74 | 1.2M |
| 2024-07-24 | -75.00 | $1.76 | 1.2M |
| 2024-07-23 | -68.75 | $1.78 | 1.0M |
| 2024-07-22 | -68.57 | $1.76 | 1.2M |
| 2024-07-19 | -55.26 | $1.79 | 988073 |
| 2024-07-18 | -35.00 | $1.86 | 1.2M |
| 2024-07-17 | -22.00 | $1.89 | 1.7M |
| 2024-07-16 | -8.00 | $1.96 | 2.1M |
| 2024-07-15 | -13.33 | $1.89 | 1.3M |
| 2024-07-12 | -15.79 | $1.82 | 1.4M |
| 2024-07-11 | -13.16 | $1.83 | 1.5M |
| 2024-07-10 | -23.68 | $1.79 | 659277 |
| 2024-07-09 | -23.68 | $1.79 | 1.2M |
| 2024-07-08 | -23.68 | $1.79 | 1.7M |
| 2024-07-05 | -7.89 | $1.85 | 1.2M |
| 2024-07-03 | -10.00 | $1.77 | 1.1M |
| 2024-07-02 | -30.00 | $1.71 | 721806 |
| 2024-07-01 | -34.29 | $1.73 | 860273 |
| 2024-06-28 | -38.89 | $1.72 | 638532 |
| 2024-06-27 | -38.89 | $1.72 | 686004 |
| 2024-06-26 | -36.11 | $1.73 | 965238 |
| 2024-06-25 | -50.00 | $1.70 | 614983 |
| 2024-06-24 | -40.00 | $1.74 | 1.0M |
| 2024-06-21 | -65.00 | $1.64 | 1.1M |
| 2024-06-20 | -45.00 | $1.72 | 1.2M |
| 2024-06-18 | -77.50 | $1.59 | 981820 |
| 2024-06-17 | -85.00 | $1.56 | 979841 |
| 2024-06-14 | -85.00 | $1.56 | 537386 |
| 2024-06-13 | -92.50 | $1.53 | 1.2M |
| 2024-06-12 | -81.58 | $1.59 | 1.1M |
| 2024-06-11 | -89.47 | $1.56 | 768704 |
| 2024-06-10 | -73.68 | $1.62 | 780078 |
| 2024-06-07 | -86.84 | $1.57 | 2.2M |
| 2024-06-06 | -63.33 | $1.71 | 535354 |
| 2024-06-05 | -73.33 | $1.68 | 1.2M |
| 2024-06-04 | -73.33 | $1.68 | 2.0M |
| 2024-06-03 | -43.33 | $1.77 | 868712 |
| 2024-05-31 | -20.00 | $1.84 | 1.1M |
| 2024-05-30 | -26.67 | $1.82 | 1.3M |
| 2024-05-29 | -32.26 | $1.80 | 1.2M |
| 2024-05-28 | -17.14 | $1.84 | 2.2M |
| 2024-05-24 | -9.68 | $1.83 | 1.9M |
| 2024-05-23 | -22.22 | $1.78 | 1.5M |
| 2024-05-22 | -14.89 | $1.79 | 1.5M |
| 2024-05-21 | -4.26 | $1.84 | 2.6M |
| 2024-05-20 | -17.02 | $1.77 | 2.4M |
| 2024-05-17 | -32.65 | $1.69 | 1.6M |
| 2024-05-16 | -42.86 | $1.64 | 2.1M |
| 2024-05-15 | -24.49 | $1.73 | 1.2M |
| 2024-05-14 | -28.57 | $1.71 | 874439 |
| 2024-05-13 | -26.53 | $1.72 | 1.2M |
| 2024-05-10 | -12.96 | $1.78 | 1.8M |
| 2024-05-09 | -25.93 | $1.71 | 1.6M |
| 2024-05-08 | -18.52 | $1.75 | 1.6M |
| 2024-05-07 | -18.52 | $1.75 | 2.8M |
| 2024-05-06 | -2.17 | $1.76 | 1.9M |
| 2024-05-03 | -26.09 | $1.65 | 2.8M |
| 2024-05-02 | -17.78 | $1.68 | 2.2M |
| 2024-05-01 | -7.14 | $1.70 | 1.9M |
| 2024-04-30 | -30.95 | $1.60 | 2.7M |
| 2024-04-29 | -19.05 | $1.65 | 4.0M |
| 2024-04-26 | -6.90 | $1.58 | 1.2M |
| 2024-04-25 | -28.13 | $1.51 | 1.2M |
| 2024-04-24 | -50.00 | $1.43 | 1.0M |
| 2024-04-23 | -38.24 | $1.47 | 1.1M |
| 2024-04-22 | -34.15 | $1.46 | 1.6M |
| 2024-04-19 | -27.27 | $1.48 | 960250 |
| 2024-04-18 | -22.73 | $1.50 | 1.0M |
| 2024-04-17 | -20.00 | $1.50 | 2.0M |
| 2024-04-16 | -27.27 | $1.45 | 1.7M |
| 2024-04-15 | -34.55 | $1.41 | 4.4M |
| 2024-04-12 | -32.73 | $1.42 | 3.3M |
| 2024-04-11 | -9.26 | $1.54 | 1.2M |
| 2024-04-10 | -12.96 | $1.52 | 2.0M |
| 2024-04-09 | -11.11 | $1.53 | 1.0M |
| 2024-04-08 | -18.52 | $1.49 | 1.7M |
| 2024-04-05 | -5.66 | $1.55 | 1.8M |
| 2024-04-04 | -10.20 | $1.49 | 1.6M |
| 2024-04-03 | -4.08 | $1.52 | 2.1M |
| 2024-04-02 | -6.25 | $1.50 | 2.0M |
| 2024-04-01 | -28.85 | $1.38 | 2.7M |
| 2024-03-28 | -1.98 | $1.40 | 1.4M |
| 2024-03-27 | -9.01 | $1.31 | 897046 |
| 2024-03-26 | -11.26 | $1.30 | 1.1M |
| 2024-03-25 | 0.00 | $1.35 | 1.8M |
| 2024-03-22 | -17.76 | $1.17 | 516799 |
| 2024-03-21 | -5.88 | $1.21 | 899287 |
| 2024-03-20 | -23.53 | $1.15 | 361134 |
| 2024-03-19 | -35.29 | $1.11 | 260148 |
| 2024-03-18 | -29.41 | $1.13 | 419472 |
| 2024-03-15 | -7.14 | $1.20 | 689218 |
| 2024-03-14 | -9.52 | $1.19 | 389420 |
| 2024-03-13 | 0.00 | $1.23 | 935333 |
| 2024-03-12 | -5.26 | $1.17 | 701012 |
| 2024-03-11 | 0.00 | $1.19 | 785166 |
| 2024-03-08 | -10.53 | $1.15 | 757235 |
| 2024-03-07 | -21.05 | $1.11 | 641696 |
| 2024-03-06 | -15.79 | $1.13 | 693650 |
| 2024-03-05 | -17.95 | $1.12 | 749142 |
| 2024-03-04 | -10.53 | $1.14 | 1.3M |
| 2024-03-01 | 0.00 | $1.04 | 566947 |
| 2024-02-29 | -37.46 | $0.95 | 205463 |
| 2024-02-28 | -41.67 | $0.94 | 247015 |
| 2024-02-27 | -50.42 | $0.92 | 471768 |
| 2024-02-26 | -61.63 | $0.89 | 127123 |
| 2024-02-23 | -58.33 | $0.90 | 331183 |
| 2024-02-22 | -47.17 | $0.93 | 441590 |
| 2024-02-21 | -16.71 | $1.00 | 301922 |
| 2024-02-20 | -16.67 | $1.00 | 757396 |
| 2024-02-16 | -35.29 | $0.91 | 736635 |
| 2024-02-15 | -30.35 | $0.92 | 347875 |
| 2024-02-14 | -46.21 | $0.90 | 224691 |
| 2024-02-13 | -38.19 | $0.93 | 245772 |
| 2024-02-12 | -47.92 | $0.93 | 307728 |
| 2024-02-09 | -39.17 | $0.95 | 170193 |
| 2024-02-08 | -60.46 | $0.89 | 256497 |
| 2024-02-07 | -62.46 | $0.89 | 93112 |
| 2024-02-06 | -67.79 | $0.89 | 423462 |
| 2024-02-05 | -92.13 | $0.88 | 153729 |
| 2024-02-02 | -70.83 | $0.93 | 189574 |
| 2024-02-01 | -57.70 | $0.96 | 274806 |
| 2024-01-31 | -95.65 | $0.87 | 162562 |
| 2024-01-30 | -91.26 | $0.88 | 152117 |
| 2024-01-29 | -82.52 | $0.90 | 267637 |
| 2024-01-26 | -82.57 | $0.90 | 76297 |
| 2024-01-25 | -64.57 | $0.94 | 205318 |
| 2024-01-24 | -92.67 | $0.88 | 133115 |
| 2024-01-23 | -76.00 | $0.90 | 184517 |
| 2024-01-22 | -49.57 | $0.88 | 178337 |
| 2024-01-19 | -49.63 | $0.87 | 335727 |
| 2024-01-18 | -32.37 | $0.94 | 569369 |
| 2024-01-17 | -28.15 | $0.96 | 611223 |
| 2024-01-16 | -15.07 | $1.02 | 510626 |
| 2024-01-12 | -10.77 | $1.04 | 340890 |
| 2024-01-11 | -25.15 | $0.97 | 360816 |
| 2024-01-10 | -18.39 | $1.00 | 283189 |
| 2024-01-09 | -18.39 | $1.00 | 674331 |
| 2024-01-08 | -8.17 | $1.05 | 1.0M |
| 2024-01-05 | -5.65 | $0.98 | 394604 |
| 2024-01-04 | -19.59 | $0.92 | 204038 |
| 2024-01-03 | -26.28 | $0.90 | 282312 |
| 2024-01-02 | -16.26 | $0.94 | 285669 |
| 2023-12-29 | -15.03 | $0.94 | 558603 |
| 2023-12-28 | -17.51 | $0.93 | 1.0M |
| 2023-12-27 | -6.01 | $0.98 | 1.3M |
| 2023-12-26 | 0.00 | $0.91 | 761480 |
| 2023-12-22 | -3.34 | $0.86 | 2.4M |
| 2023-12-21 | -8.80 | $0.83 | 4.3M |
| 2023-12-20 | -42.00 | $0.66 | 95176 |
| 2023-12-19 | -37.31 | $0.66 | 188122 |
| 2023-12-18 | -44.20 | $0.65 | 84185 |
| 2023-12-15 | -50.04 | $0.64 | 94520 |
| 2023-12-14 | -51.96 | $0.64 | 292123 |
| 2023-12-13 | -33.33 | $0.65 | 229147 |
| 2023-12-12 | -50.22 | $0.61 | 203955 |
| 2023-12-11 | -36.94 | $0.63 | 135686 |
| 2023-12-08 | -35.56 | $0.64 | 129047 |
| 2023-12-07 | -27.78 | $0.65 | 238979 |
| 2023-12-06 | -31.28 | $0.64 | 108151 |
| 2023-12-05 | -30.78 | $0.64 | 281855 |
| 2023-12-04 | -15.94 | $0.67 | 204913 |
| 2023-12-01 | -16.22 | $0.67 | 649090 |
| 2023-11-30 | -3.00 | $0.65 | 110812 |
| 2023-11-29 | -9.00 | $0.64 | 404683 |
| 2023-11-28 | -3.92 | $0.64 | 139879 |
| 2023-11-27 | -2.55 | $0.64 | 179777 |
| 2023-11-24 | -10.09 | $0.62 | 80321 |
| 2023-11-22 | -19.36 | $0.61 | 121091 |
| 2023-11-21 | -24.22 | $0.60 | 132608 |
| 2023-11-20 | -32.11 | $0.59 | 185549 |
| 2023-11-17 | -37.61 | $0.59 | 148237 |
| 2023-11-16 | -13.76 | $0.61 | 367387 |
| 2023-11-15 | -16.78 | $0.59 | 296460 |
| 2023-11-14 | -66.67 | $0.55 | 212487 |
| 2023-11-13 | -100.00 | $0.52 | 55320 |
| 2023-11-10 | -100.00 | $0.52 | 60518 |
| 2023-11-09 | -91.67 | $0.53 | 61437 |
| 2023-11-08 | -98.44 | $0.52 | 82794 |
| 2023-11-07 | -79.44 | $0.54 | 172310 |
| 2023-11-06 | -77.56 | $0.54 | 100455 |
| 2023-11-03 | -77.78 | $0.54 | 544100 |
| 2023-11-02 | -57.89 | $0.56 | 227558 |
| 2023-11-01 | -100.00 | $0.52 | 70692 |
| 2023-10-31 | -89.22 | $0.53 | 162454 |
| 2023-10-30 | -70.11 | $0.55 | 115872 |
| 2023-10-27 | -71.11 | $0.55 | 259928 |
| 2023-10-26 | -70.65 | $0.55 | 121063 |
| 2023-10-25 | -61.76 | $0.56 | 107981 |
| 2023-10-24 | -57.78 | $0.58 | 125018 |
| 2023-10-23 | -71.70 | $0.57 | 250192 |
| 2023-10-20 | -60.83 | $0.59 | 157061 |
| 2023-10-19 | -60.72 | $0.59 | 115935 |
| 2023-10-18 | -68.83 | $0.58 | 70680 |
| 2023-10-17 | -73.51 | $0.57 | 28526 |
| 2023-10-16 | -68.98 | $0.58 | 75874 |
| 2023-10-13 | -68.46 | $0.58 | 194403 |
| 2023-10-12 | -77.57 | $0.56 | 45873 |
| 2023-10-11 | -73.78 | $0.57 | 89305 |
| 2023-10-10 | -71.35 | $0.57 | 133275 |
| 2023-10-09 | -73.35 | $0.57 | 80717 |
| 2023-10-06 | -85.32 | $0.55 | 692803 |
| 2023-10-05 | -84.42 | $0.59 | 67594 |
| 2023-10-04 | -82.92 | $0.59 | 126487 |
| 2023-10-03 | -93.68 | $0.58 | 82931 |
| 2023-10-02 | -92.85 | $0.58 | 90883 |
| 2023-09-29 | -93.38 | $0.59 | 83215 |
| 2023-09-28 | -100.00 | $0.59 | 241795 |
| 2023-09-27 | -92.99 | $0.62 | 193140 |
| 2023-09-26 | -67.57 | $0.64 | 77874 |
| 2023-09-25 | -45.40 | $0.66 | 151407 |
| 2023-09-22 | -27.44 | $0.68 | 123805 |
| 2023-09-21 | -41.45 | $0.66 | 165789 |
| 2023-09-20 | -17.85 | $0.69 | 254773 |
| 2023-09-19 | 0.00 | $0.67 | 176615 |
| 2023-09-18 | -25.53 | $0.64 | 121955 |
| 2023-09-15 | -45.82 | $0.62 | 123761 |
| 2023-09-14 | -36.90 | $0.63 | 68621 |
| 2023-09-13 | -52.29 | $0.62 | 80956 |
| 2023-09-12 | -39.91 | $0.63 | 58885 |
| 2023-09-11 | -42.81 | $0.63 | 161675 |
| 2023-09-08 | -38.91 | $0.63 | 256363 |
| 2023-09-07 | -35.34 | $0.63 | 108019 |
| 2023-09-06 | -37.68 | $0.63 | 159923 |
| 2023-09-05 | -36.68 | $0.63 | 87266 |
| 2023-09-01 | -24.42 | $0.64 | 216974 |
| 2023-08-31 | -10.93 | $0.63 | 161329 |
| 2023-08-30 | -8.59 | $0.64 | 61131 |
| 2023-08-29 | -20.56 | $0.63 | 167895 |
| 2023-08-28 | -33.80 | $0.62 | 187723 |
| 2023-08-25 | -51.13 | $0.61 | 125645 |
| 2023-08-24 | -52.39 | $0.60 | 112050 |
| 2023-08-23 | -44.79 | $0.61 | 202226 |
| 2023-08-22 | -49.72 | $0.61 | 41163 |
| 2023-08-21 | -61.11 | $0.60 | 193886 |
| 2023-08-18 | -53.75 | $0.61 | 110462 |
| 2023-08-17 | -41.85 | $0.62 | 222775 |
| 2023-08-16 | -67.19 | $0.60 | 110391 |
| 2023-08-15 | -53.64 | $0.62 | 257785 |
| 2023-08-14 | -35.94 | $0.63 | 206159 |
| 2023-08-11 | -50.71 | $0.62 | 113031 |
| 2023-08-10 | -52.83 | $0.62 | 265321 |
| 2023-08-09 | -33.43 | $0.64 | 85883 |
| 2023-08-08 | -51.92 | $0.62 | 100635 |
| 2023-08-07 | -50.91 | $0.62 | 116384 |
| 2023-08-04 | -49.00 | $0.62 | 204934 |
| 2023-08-03 | -73.90 | $0.60 | 244096 |
| 2023-08-02 | -73.68 | $0.58 | 103961 |
| 2023-08-01 | -56.33 | $0.60 | 134624 |
| 2023-07-31 | -43.67 | $0.62 | 157017 |
| 2023-07-28 | -58.68 | $0.60 | 159349 |
| 2023-07-27 | -57.84 | $0.60 | 229137 |
| 2023-07-26 | -41.91 | $0.62 | 178488 |
| 2023-07-25 | -44.43 | $0.62 | 349363 |
| 2023-07-24 | -20.12 | $0.65 | 223508 |
| 2023-07-21 | -18.44 | $0.65 | 138001 |
| 2023-07-20 | -26.74 | $0.64 | 140701 |
| 2023-07-19 | -10.83 | $0.66 | 178014 |
| 2023-07-18 | -12.68 | $0.65 | 180498 |
| 2023-07-17 | -38.14 | $0.62 | 334702 |
| 2023-07-14 | -22.79 | $0.63 | 186059 |
| 2023-07-13 | -6.64 | $0.64 | 268720 |
| 2023-07-12 | -8.05 | $0.63 | 602552 |
| 2023-07-11 | -40.00 | $0.60 | 156549 |
| 2023-07-10 | -68.63 | $0.58 | 96952 |
| 2023-07-07 | -72.38 | $0.57 | 108588 |
| 2023-07-06 | -81.75 | $0.56 | 372384 |
| 2023-07-05 | -52.75 | $0.59 | 103677 |
| 2023-07-03 | -43.75 | $0.60 | 178453 |
| 2023-06-30 | -48.95 | $0.59 | 243066 |
| 2023-06-29 | -44.28 | $0.59 | 85253 |
| 2023-06-28 | -53.76 | $0.58 | 142376 |
| 2023-06-27 | -28.06 | $0.60 | 24517 |
| 2023-06-26 | -26.99 | $0.60 | 108887 |
| 2023-06-23 | -23.44 | $0.61 | 166116 |
| 2023-06-22 | -32.26 | $0.60 | 361237 |
| 2023-06-21 | -18.92 | $0.60 | 328415 |
| 2023-06-20 | -66.33 | $0.57 | 122810 |
| 2023-06-16 | -37.06 | $0.60 | 68310 |
| 2023-06-15 | -62.27 | $0.58 | 154359 |
| 2023-06-14 | -70.09 | $0.57 | 236737 |
| 2023-06-13 | -73.41 | $0.57 | 117772 |
| 2023-06-12 | -84.59 | $0.56 | 102926 |
| 2023-06-09 | -69.95 | $0.58 | 99799 |
| 2023-06-08 | -74.82 | $0.58 | 293031 |
| 2023-06-07 | -87.16 | $0.56 | 535947 |
| 2023-06-06 | -83.48 | $0.57 | 169398 |
| 2023-06-05 | -88.66 | $0.56 | 144414 |
| 2023-06-02 | -78.80 | $0.58 | 245314 |
| 2023-06-01 | -75.15 | $0.59 | 129672 |
| 2023-05-31 | -87.38 | $0.56 | 149137 |
| 2023-05-30 | -98.64 | $0.55 | 543526 |
| 2023-05-26 | -87.87 | $0.59 | 467700 |
| 2023-05-25 | -94.48 | $0.57 | 382108 |
| 2023-05-24 | -92.45 | $0.58 | 368404 |
| 2023-05-23 | -98.08 | $0.59 | 423110 |
| 2023-05-22 | -79.11 | $0.62 | 185998 |
| 2023-05-19 | -79.97 | $0.62 | 201571 |
| 2023-05-18 | -86.32 | $0.61 | 112716 |
| 2023-05-17 | -67.09 | $0.64 | 167489 |
| 2023-05-16 | -72.56 | $0.63 | 231380 |
| 2023-05-15 | -53.20 | $0.66 | 301605 |
| 2023-05-12 | -46.60 | $0.67 | 319432 |
| 2023-05-11 | -47.86 | $0.67 | 359882 |
| 2023-05-10 | -28.57 | $0.70 | 224258 |
| 2023-05-09 | -13.22 | $0.72 | 325085 |
| 2023-05-08 | -13.28 | $0.72 | 248929 |
| 2023-05-05 | -8.41 | $0.73 | 944959 |
| 2023-05-04 | -23.08 | $0.69 | 508319 |
| 2023-05-03 | -61.62 | $0.64 | 269240 |
| 2023-05-02 | -66.77 | $0.63 | 354789 |
| 2023-05-01 | -64.72 | $0.63 | 135303 |
| 2023-04-28 | -66.60 | $0.62 | 141173 |
| 2023-04-27 | -58.87 | $0.62 | 383929 |
| 2023-04-26 | -44.72 | $0.64 | 384700 |
| 2023-04-25 | -44.44 | $0.64 | 625725 |
| 2023-04-24 | -41.44 | $0.64 | 235960 |
| 2023-04-21 | -42.78 | $0.64 | 290473 |
| 2023-04-20 | -39.42 | $0.65 | 694569 |
| 2023-04-19 | -15.00 | $0.69 | 387667 |
| 2023-04-18 | -10.50 | $0.70 | 183742 |
| 2023-04-17 | -17.90 | $0.68 | 259026 |
| 2023-04-14 | -5.29 | $0.71 | 271190 |
| 2023-04-13 | -5.91 | $0.71 | 968718 |
| 2023-04-12 | -0.04 | $0.70 | 468868 |
| 2023-04-11 | -0.69 | $0.68 | 588422 |
| 2023-04-10 | -10.53 | $0.65 | 240296 |
| 2023-04-06 | -9.43 | $0.65 | 450122 |
| 2023-04-05 | -17.95 | $0.62 | 222783 |
| 2023-04-04 | -14.20 | $0.63 | 635069 |
| 2023-04-03 | 0.00 | $0.63 | 588038 |
| 2023-03-31 | -2.91 | $0.58 | 499092 |
| 2023-03-30 | -10.07 | $0.56 | 686414 |
| 2023-03-29 | -19.92 | $0.54 | 297717 |
| 2023-03-28 | -9.61 | $0.55 | 256063 |
| 2023-03-27 | -4.57 | $0.55 | 202059 |
| 2023-03-24 | -4.36 | $0.55 | 188241 |
| 2023-03-23 | -11.11 | $0.54 | 110803 |
| 2023-03-22 | -25.56 | $0.53 | 243145 |
| 2023-03-21 | -11.22 | $0.54 | 217830 |
| 2023-03-20 | -11.33 | $0.54 | 397123 |
| 2023-03-17 | -36.89 | $0.53 | 384501 |
| 2023-03-16 | -62.27 | $0.51 | 73370 |
| 2023-03-15 | -68.29 | $0.50 | 574472 |
| 2023-03-14 | -54.09 | $0.52 | 274126 |
| 2023-03-13 | -60.14 | $0.51 | 708923 |
| 2023-03-10 | -92.35 | $0.47 | 654062 |
| 2023-03-09 | -74.96 | $0.51 | 181465 |
| 2023-03-08 | -83.42 | $0.50 | 128367 |
| 2023-03-07 | -83.79 | $0.50 | 138905 |
| 2023-03-06 | -76.57 | $0.51 | 169374 |
| 2023-03-03 | -70.00 | $0.52 | 109904 |
| 2023-03-02 | -68.92 | $0.52 | 249281 |
| 2023-03-01 | -64.36 | $0.53 | 250740 |
| 2023-02-28 | -71.36 | $0.52 | 316552 |
| 2023-02-27 | -77.64 | $0.51 | 210480 |
| 2023-02-24 | -80.71 | $0.51 | 312400 |
| 2023-02-23 | -89.07 | $0.50 | 395603 |
| 2023-02-22 | -83.95 | $0.51 | 400378 |
| 2023-02-21 | -86.27 | $0.52 | 520232 |
| 2023-02-17 | -100.00 | $0.54 | 303610 |
| 2023-02-16 | -92.86 | $0.57 | 160068 |
| 2023-02-15 | -85.71 | $0.57 | 1.4M |
| 2023-02-14 | -79.71 | $0.57 | 335628 |
| 2023-02-13 | -71.43 | $0.58 | 148035 |
| 2023-02-10 | -75.71 | $0.58 | 121004 |
| 2023-02-09 | -74.14 | $0.58 | 347375 |
| 2023-02-08 | -47.14 | $0.60 | 439615 |
| 2023-02-07 | -69.39 | $0.58 | 408694 |
| 2023-02-06 | -70.39 | $0.57 | 546672 |
| 2023-02-03 | -24.32 | $0.60 | 195905 |
| 2023-02-02 | -15.06 | $0.61 | 700415 |
| 2023-02-01 | -16.68 | $0.61 | 284754 |
| 2023-01-31 | -15.44 | $0.61 | 282184 |
| 2023-01-30 | -21.24 | $0.60 | 133041 |
| 2023-01-27 | -12.05 | $0.61 | 149939 |
| 2023-01-26 | -7.72 | $0.62 | 455303 |
| 2023-01-25 | -3.69 | $0.61 | 518369 |
| 2023-01-24 | 0.00 | $0.61 | 1.3M |
| 2023-01-23 | -10.54 | $0.58 | 202835 |
| 2023-01-20 | -18.15 | $0.57 | 313059 |
| 2023-01-19 | -30.43 | $0.56 | 358274 |
| 2023-01-18 | -23.64 | $0.56 | 131449 |
| 2023-01-17 | -15.29 | $0.56 | 311112 |
| 2023-01-13 | -5.65 | $0.58 | 189564 |
| 2023-01-12 | -8.82 | $0.58 | 266689 |
| 2023-01-11 | -2.97 | $0.58 | 265751 |
| 2023-01-10 | -8.76 | $0.57 | 342686 |
| 2023-01-09 | -7.47 | $0.56 | 449275 |
| 2023-01-06 | -19.38 | $0.54 | 463140 |
| 2023-01-05 | -36.24 | $0.52 | 137613 |
| 2023-01-04 | -29.56 | $0.53 | 297495 |
| 2023-01-03 | -37.57 | $0.53 | 228550 |
| 2022-12-30 | -42.20 | $0.52 | 264689 |
| 2022-12-29 | -45.35 | $0.52 | 227963 |
| 2022-12-28 | -50.11 | $0.51 | 346931 |
| 2022-12-27 | -41.21 | $0.53 | 440236 |
| 2022-12-23 | -45.97 | $0.52 | 250442 |
| 2022-12-22 | -45.00 | $0.52 | 189007 |
| 2022-12-21 | -40.33 | $0.53 | 373219 |
| 2022-12-20 | -42.17 | $0.52 | 316211 |
| 2022-12-19 | -56.11 | $0.50 | 612930 |
| 2022-12-16 | -74.17 | $0.47 | 10.1M |
| 2022-12-15 | -58.82 | $0.53 | 771101 |
| 2022-12-14 | -62.73 | $0.53 | 528145 |
| 2022-12-13 | -68.00 | $0.52 | 952614 |
| 2022-12-12 | -89.98 | $0.49 | 1.2M |
| 2022-12-09 | -81.40 | $0.53 | 200056 |
| 2022-12-08 | -87.27 | $0.55 | 60369 |
| 2022-12-07 | -61.90 | $0.55 | 354924 |
| 2022-12-06 | -43.17 | $0.56 | 60287 |
| 2022-12-05 | -33.74 | $0.57 | 342808 |
| 2022-12-02 | -5.38 | $0.59 | 162787 |
| 2022-12-01 | -5.38 | $0.59 | 229908 |
| 2022-11-30 | -30.62 | $0.56 | 495065 |
| 2022-11-29 | -38.15 | $0.55 | 160044 |
| 2022-11-28 | -38.46 | $0.55 | 246499 |
| 2022-11-25 | -11.15 | $0.59 | 288930 |
| 2022-11-23 | 0.00 | $0.60 | 245757 |
| 2022-11-22 | -23.64 | $0.56 | 178040 |
| 2022-11-21 | -32.20 | $0.55 | 71374 |
| 2022-11-18 | -18.31 | $0.57 | 72194 |
| 2022-11-17 | -20.68 | $0.56 | 448194 |
| 2022-11-16 | -11.02 | $0.58 | 342886 |
| 2022-11-15 | -14.92 | $0.57 | 216359 |
| 2022-11-14 | -4.55 | $0.58 | 233123 |
| 2022-11-11 | -16.74 | $0.56 | 299082 |
| 2022-11-10 | 0.00 | $0.57 | 581728 |
| 2022-11-09 | -14.84 | $0.53 | 184723 |
| 2022-11-08 | -14.84 | $0.53 | 455317 |
| 2022-11-07 | -4.02 | $0.52 | 306921 |
| 2022-11-04 | -25.74 | $0.51 | 403862 |
| 2022-11-03 | -85.73 | $0.47 | 128711 |
| 2022-11-02 | -86.67 | $0.47 | 312491 |
| 2022-11-01 | -55.67 | $0.49 | 323734 |
| 2022-10-31 | -61.91 | $0.49 | 101102 |
| 2022-10-28 | -70.32 | $0.48 | 137487 |
| 2022-10-27 | -49.04 | $0.50 | 98646 |
| 2022-10-26 | -37.18 | $0.51 | 295997 |
| 2022-10-25 | -35.68 | $0.50 | 214689 |
| 2022-10-24 | -32.24 | $0.50 | 130659 |
| 2022-10-21 | -27.40 | $0.51 | 248273 |
| 2022-10-20 | -49.87 | $0.48 | 141124 |
| 2022-10-19 | -51.54 | $0.48 | 123513 |
| 2022-10-18 | -39.47 | $0.49 | 183476 |
| 2022-10-17 | -40.53 | $0.49 | 186864 |
| 2022-10-14 | -60.18 | $0.47 | 413220 |
| 2022-10-13 | -18.06 | $0.52 | 398945 |
| 2022-10-12 | -20.70 | $0.52 | 146527 |
| 2022-10-11 | -25.11 | $0.51 | 83989 |
| 2022-10-10 | -33.92 | $0.50 | 95623 |
| 2022-10-07 | -27.75 | $0.51 | 116125 |
| 2022-10-06 | -3.08 | $0.54 | 410884 |
| 2022-10-05 | -6.52 | $0.53 | 243221 |
| 2022-10-04 | -1.96 | $0.53 | 917889 |
| 2022-10-03 | -4.58 | $0.53 | 1.0M |
| 2022-09-30 | -42.75 | $0.49 | 336628 |
| 2022-09-29 | -47.61 | $0.48 | 530752 |
| 2022-09-28 | -54.48 | $0.47 | 259005 |
| 2022-09-27 | -84.26 | $0.44 | 230413 |
| 2022-09-26 | -93.32 | $0.43 | 337760 |
| 2022-09-23 | -90.86 | $0.46 | 505354 |
| 2022-09-22 | -59.10 | $0.49 | 330669 |
| 2022-09-21 | -6.20 | $0.53 | 275277 |
| 2022-09-20 | -49.11 | $0.49 | 219162 |
| 2022-09-19 | -56.67 | $0.48 | 117685 |
| 2022-09-16 | -39.22 | $0.50 | 301649 |
| 2022-09-15 | -45.27 | $0.49 | 233145 |
| 2022-09-14 | -31.70 | $0.50 | 355555 |
| 2022-09-13 | -20.52 | $0.51 | 342533 |
| 2022-09-12 | -10.26 | $0.52 | 458004 |
| 2022-09-09 | -12.84 | $0.51 | 580367 |
| 2022-09-08 | -26.75 | $0.50 | 481373 |
| 2022-09-07 | -39.81 | $0.49 | 529726 |
| 2022-09-06 | -58.55 | $0.47 | 292481 |
| 2022-09-02 | -34.11 | $0.49 | 315285 |
| 2022-09-01 | -46.83 | $0.48 | 257517 |
| 2022-08-31 | -26.57 | $0.49 | 349970 |
| 2022-08-30 | -47.74 | $0.47 | 353079 |
| 2022-08-29 | -44.29 | $0.47 | 141313 |
| 2022-08-26 | -25.86 | $0.49 | 507177 |
| 2022-08-25 | -17.71 | $0.50 | 185686 |
| 2022-08-24 | -23.73 | $0.49 | 150757 |
| 2022-08-23 | -29.85 | $0.48 | 163696 |
| 2022-08-22 | -43.48 | $0.46 | 136249 |
| 2022-08-19 | -37.54 | $0.47 | 485000 |
| 2022-08-18 | -35.98 | $0.47 | 224344 |
| 2022-08-17 | -20.90 | $0.49 | 621522 |
| 2022-08-16 | -0.07 | $0.51 | 421963 |
| 2022-08-15 | -8.56 | $0.49 | 759125 |
| 2022-08-12 | -9.12 | $0.49 | 770355 |
| 2022-08-11 | -23.53 | $0.44 | 130978 |
| 2022-08-10 | -5.56 | $0.46 | 371978 |
| 2022-08-09 | -11.11 | $0.45 | 241919 |
| 2022-08-08 | -21.89 | $0.44 | 218332 |
| 2022-08-05 | -28.11 | $0.43 | 175319 |
| 2022-08-04 | -9.10 | $0.45 | 349800 |
| 2022-08-03 | -50.35 | $0.41 | 245961 |
| 2022-08-02 | -32.25 | $0.43 | 259007 |
| 2022-08-01 | -23.29 | $0.42 | 164252 |
| 2022-07-29 | -20.20 | $0.42 | 219287 |
| 2022-07-28 | -15.24 | $0.42 | 608287 |
| 2022-07-27 | -63.22 | $0.39 | 208543 |
| 2022-07-26 | -67.49 | $0.39 | 299403 |
| 2022-07-25 | -76.49 | $0.38 | 76893 |
| 2022-07-22 | -66.25 | $0.39 | 222258 |
| 2022-07-21 | -66.14 | $0.39 | 266818 |
| 2022-07-20 | -67.60 | $0.39 | 358314 |
| 2022-07-19 | -67.60 | $0.39 | 82325 |
| 2022-07-18 | -72.11 | $0.39 | 108980 |
| 2022-07-15 | -80.00 | $0.38 | 209550 |
| 2022-07-14 | -73.89 | $0.38 | 402631 |
| 2022-07-13 | -56.44 | $0.40 | 216519 |
| 2022-07-12 | -73.90 | $0.39 | 138297 |
| 2022-07-11 | -88.03 | $0.37 | 680076 |
| 2022-07-08 | -76.33 | $0.39 | 548014 |
| 2022-07-07 | -77.15 | $0.39 | 170250 |
| 2022-07-06 | -81.54 | $0.38 | 241748 |
| 2022-07-05 | -64.72 | $0.40 | 665411 |
| 2022-07-01 | -49.73 | $0.42 | 329120 |
| 2022-06-30 | -61.61 | $0.40 | 330496 |
| 2022-06-29 | -47.53 | $0.42 | 862465 |
| 2022-06-28 | -69.84 | $0.39 | 83532 |
| 2022-06-27 | -56.22 | $0.41 | 188162 |
| 2022-06-24 | -63.44 | $0.40 | 231377 |
| 2022-06-23 | -75.32 | $0.39 | 131242 |
| 2022-06-22 | -63.44 | $0.40 | 94387 |
| 2022-06-21 | -49.73 | $0.42 | 289541 |
| 2022-06-17 | -100.00 | $0.36 | 645941 |
| 2022-06-16 | -66.44 | $0.41 | 299976 |
| 2022-06-15 | -66.44 | $0.41 | 224808 |
| 2022-06-14 | -66.44 | $0.41 | 322528 |
| 2022-06-13 | -44.18 | $0.43 | 252750 |
| 2022-06-10 | -21.81 | $0.45 | 547683 |
| 2022-06-09 | -22.88 | $0.44 | 195700 |
| 2022-06-08 | -21.88 | $0.44 | 171577 |
| 2022-06-07 | -23.88 | $0.44 | 240527 |
| 2022-06-06 | -8.68 | $0.45 | 323948 |
| 2022-06-03 | -44.71 | $0.44 | 367238 |
| 2022-06-02 | -59.61 | $0.42 | 487582 |
| 2022-06-01 | -71.61 | $0.40 | 185498 |
| 2022-05-31 | -82.49 | $0.39 | 260719 |
| 2022-05-27 | -74.59 | $0.40 | 72667 |
| 2022-05-26 | -78.24 | $0.40 | 261973 |
| 2022-05-25 | -88.30 | $0.38 | 670275 |
| 2022-05-24 | -74.07 | $0.40 | 422883 |
| 2022-05-23 | -66.99 | $0.41 | 141500 |
| 2022-05-20 | -73.03 | $0.40 | 158770 |
| 2022-05-19 | -66.93 | $0.42 | 469776 |
| 2022-05-18 | -76.63 | $0.40 | 151586 |
| 2022-05-17 | -68.15 | $0.42 | 204501 |
| 2022-05-16 | -74.68 | $0.41 | 146388 |
| 2022-05-13 | -83.68 | $0.39 | 413632 |
| 2022-05-12 | -91.13 | $0.38 | 724204 |
| 2022-05-11 | -82.47 | $0.40 | 428152 |
| 2022-05-10 | -77.75 | $0.41 | 555083 |
| 2022-05-09 | -100.00 | $0.42 | 822550 |
| 2022-05-06 | -82.77 | $0.45 | 200486 |
| 2022-05-05 | -91.60 | $0.44 | 235913 |
| 2022-05-04 | -73.03 | $0.46 | 173359 |
| 2022-05-03 | -80.08 | $0.45 | 262785 |
| 2022-05-02 | -87.40 | $0.45 | 806220 |
| 2022-04-29 | -100.00 | $0.45 | 394850 |
| 2022-04-28 | -85.20 | $0.47 | 318637 |
| 2022-04-27 | -93.19 | $0.46 | 288133 |
| 2022-04-26 | -94.86 | $0.46 | 748481 |
| 2022-04-25 | -88.39 | $0.48 | 550231 |
| 2022-04-22 | -96.29 | $0.51 | 347681 |
| 2022-04-21 | -92.79 | $0.51 | 487415 |
| 2022-04-20 | -87.00 | $0.52 | 243600 |
| 2022-04-19 | -82.37 | $0.53 | 329220 |
| 2022-04-18 | -79.10 | $0.53 | 403248 |
| 2022-04-14 | -81.69 | $0.53 | 241050 |
| 2022-04-13 | -88.50 | $0.52 | 434102 |
| 2022-04-12 | -84.41 | $0.53 | 480061 |
| 2022-04-11 | -85.77 | $0.52 | 405219 |
| 2022-04-08 | -76.72 | $0.54 | 502348 |
| 2022-04-07 | -77.40 | $0.54 | 469933 |
| 2022-04-06 | -83.93 | $0.53 | 298168 |
| 2022-04-05 | -80.88 | $0.54 | 635242 |
| 2022-04-04 | -80.93 | $0.54 | 689643 |
| 2022-04-01 | -82.73 | $0.53 | 1.9M |
| 2022-03-31 | -79.03 | $0.55 | 510790 |
| 2022-03-30 | -76.88 | $0.56 | 1.1M |
| 2022-03-29 | -69.23 | $0.60 | 425875 |
| 2022-03-28 | -65.25 | $0.60 | 351575 |
| 2022-03-25 | -37.35 | $0.63 | 212607 |
| 2022-03-24 | -67.44 | $0.63 | 229150 |
| 2022-03-23 | -65.98 | $0.64 | 473648 |
| 2022-03-22 | -70.29 | $0.63 | 429648 |
| 2022-03-21 | -61.54 | $0.65 | 876981 |
| 2022-03-18 | -76.48 | $0.62 | 940306 |
| 2022-03-17 | -70.77 | $0.63 | 448061 |
| 2022-03-16 | -79.12 | $0.61 | 778766 |
| 2022-03-15 | -86.73 | $0.59 | 691579 |
| 2022-03-14 | -93.29 | $0.58 | 944577 |
| 2022-03-11 | -69.84 | $0.63 | 936462 |
| 2022-03-10 | -67.48 | $0.64 | 866101 |
| 2022-03-09 | -60.51 | $0.65 | 643219 |
| 2022-03-08 | -53.13 | $0.67 | 2.4M |
| 2022-03-07 | -74.41 | $0.62 | 1.2M |
| 2022-03-04 | -85.69 | $0.60 | 967005 |
| 2022-03-03 | -75.65 | $0.62 | 886443 |
| 2022-03-02 | -80.01 | $0.61 | 509197 |
| 2022-03-01 | -75.52 | $0.62 | 1.3M |
| 2022-02-28 | -76.59 | $0.62 | 1.3M |
| 2022-02-25 | -95.06 | $0.61 | 3.1M |
| 2022-02-24 | -12.86 | $0.77 | 527934 |
| 2022-02-23 | -7.53 | $0.77 | 740172 |
| 2022-02-22 | -23.30 | $0.75 | 380050 |
| 2022-02-18 | -19.75 | $0.75 | 327275 |
| 2022-02-17 | -3.64 | $0.77 | 597000 |
| 2022-02-16 | -23.19 | $0.76 | 467188 |
| 2022-02-15 | -40.58 | $0.73 | 594779 |
| 2022-02-14 | -43.48 | $0.73 | 456306 |
| 2022-02-11 | -49.39 | $0.71 | 684921 |
| 2022-02-10 | -81.16 | $0.66 | 558114 |
| 2022-02-09 | -66.67 | $0.69 | 372490 |
| 2022-02-08 | -58.55 | $0.70 | 344046 |
| 2022-02-07 | -65.66 | $0.67 | 854005 |
| 2022-02-04 | -71.01 | $0.66 | 283758 |
| 2022-02-03 | -67.75 | $0.67 | 356643 |
| 2022-02-02 | -64.70 | $0.67 | 569853 |
| 2022-02-01 | -61.13 | $0.68 | 385500 |
| 2022-01-31 | -56.04 | $0.69 | 307135 |
| 2022-01-28 | -79.72 | $0.64 | 240161 |
| 2022-01-27 | -76.06 | $0.65 | 437624 |
| 2022-01-26 | -50.94 | $0.70 | 1.9M |
| 2022-01-25 | -80.54 | $0.64 | 677894 |
| 2022-01-24 | -82.78 | $0.64 | 749523 |
| 2022-01-21 | -63.68 | $0.68 | 451143 |
| 2022-01-20 | -43.96 | $0.71 | 635009 |
| 2022-01-19 | -18.78 | $0.71 | 971404 |
| 2022-01-18 | -51.36 | $0.67 | 198658 |
| 2022-01-14 | -57.96 | $0.66 | 417658 |
| 2022-01-13 | -40.21 | $0.69 | 315616 |
| 2022-01-12 | -28.39 | $0.70 | 565141 |
| 2022-01-11 | -30.81 | $0.70 | 306701 |
| 2022-01-10 | -47.40 | $0.68 | 550531 |
| 2022-01-07 | -54.03 | $0.67 | 214878 |
| 2022-01-06 | -49.41 | $0.68 | 499415 |
| 2022-01-05 | -42.92 | $0.69 | 356905 |
| 2022-01-04 | -23.61 | $0.71 | 174920 |
| 2022-01-03 | -29.01 | $0.71 | 232012 |
| 2021-12-31 | -36.40 | $0.70 | 745077 |
| 2021-12-30 | -42.06 | $0.69 | 816700 |
| 2021-12-29 | -41.88 | $0.70 | 826563 |
| 2021-12-28 | -56.46 | $0.68 | 534336 |
| 2021-12-27 | -56.59 | $0.68 | 777255 |
| 2021-12-23 | -48.05 | $0.72 | 555010 |
| 2021-12-22 | -50.22 | $0.72 | 391049 |
| 2021-12-21 | -52.91 | $0.71 | 438725 |
| 2021-12-20 | -74.70 | $0.66 | 1.0M |
| 2021-12-17 | -100.00 | $0.61 | 628497 |
| 2021-12-16 | -71.43 | $0.69 | 472598 |
| 2021-12-15 | -81.60 | $0.67 | 735879 |
| 2021-12-14 | -93.43 | $0.68 | 479538 |
| 2021-12-13 | -85.66 | $0.70 | 529959 |
| 2021-12-10 | -92.25 | $0.70 | 244293 |
| 2021-12-09 | -83.10 | $0.72 | 226001 |
| 2021-12-08 | -75.36 | $0.74 | 71803 |
| 2021-12-07 | -75.81 | $0.73 | 427845 |
| 2021-12-06 | -75.49 | $0.73 | 226045 |
| 2021-12-03 | -79.94 | $0.72 | 201591 |
| 2021-12-02 | -87.93 | $0.71 | 436912 |
| 2021-12-01 | -87.24 | $0.73 | 317588 |
| 2021-11-30 | -82.24 | $0.74 | 887005 |
| 2021-11-29 | -83.92 | $0.76 | 437865 |
| 2021-11-26 | -91.88 | $0.76 | 498367 |
| 2021-11-24 | -62.84 | $0.81 | 152394 |
| 2021-11-23 | -61.55 | $0.81 | 683926 |
| 2021-11-22 | -56.42 | $0.82 | 484585 |
| 2021-11-19 | -65.40 | $0.80 | 408909 |
| 2021-11-18 | -53.92 | $0.82 | 313274 |
| 2021-11-17 | -43.52 | $0.84 | 179524 |
| 2021-11-16 | -45.44 | $0.83 | 310365 |
| 2021-11-15 | -35.56 | $0.85 | 469035 |
| 2021-11-12 | -33.95 | $0.85 | 432418 |
| 2021-11-11 | -26.64 | $0.86 | 642278 |
| 2021-11-10 | -2.81 | $0.86 | 642715 |
| 2021-11-09 | -1.02 | $0.84 | 417267 |
| 2021-11-08 | 0.00 | $0.84 | 372918 |
| 2021-11-05 | -26.12 | $0.82 | 472715 |
| 2021-11-04 | -30.85 | $0.81 | 305545 |
| 2021-11-03 | -43.41 | $0.80 | 340013 |
| 2021-11-02 | -63.12 | $0.77 | 353787 |
| 2021-11-01 | -47.54 | $0.78 | 254740 |
| 2021-10-29 | -48.36 | $0.78 | 467798 |
| 2021-10-28 | -16.39 | $0.82 | 230720 |
| 2021-10-27 | -20.37 | $0.81 | 287081 |
| 2021-10-26 | -10.11 | $0.82 | 321731 |
| 2021-10-25 | -12.16 | $0.82 | 538343 |
| 2021-10-22 | -18.55 | $0.81 | 465416 |
| 2021-10-21 | -31.93 | $0.79 | 244784 |
| 2021-10-20 | -20.67 | $0.81 | 308990 |
| 2021-10-19 | -24.95 | $0.80 | 315779 |
| 2021-10-18 | -20.45 | $0.81 | 534243 |
| 2021-10-15 | -12.41 | $0.81 | 160474 |
| 2021-10-14 | -2.94 | $0.82 | 335842 |
| 2021-10-13 | -14.00 | $0.79 | 541120 |
| 2021-10-12 | -10.48 | $0.78 | 204908 |
| 2021-10-11 | -28.74 | $0.75 | 213931 |
| 2021-10-08 | -21.53 | $0.78 | 580293 |
| 2021-10-07 | -43.91 | $0.76 | 504759 |
| 2021-10-06 | -56.82 | $0.74 | 183078 |
| 2021-10-05 | -64.55 | $0.74 | 338588 |
| 2021-10-04 | -74.12 | $0.73 | 328007 |
| 2021-10-01 | -70.14 | $0.74 | 265575 |
| 2021-09-30 | -76.11 | $0.72 | 306552 |
| 2021-09-29 | -84.04 | $0.70 | 430574 |
| 2021-09-28 | -75.20 | $0.72 | 394881 |
| 2021-09-27 | -76.11 | $0.72 | 361767 |
| 2021-09-24 | -77.15 | $0.72 | 156989 |
| 2021-09-23 | -74.68 | $0.72 | 490488 |
| 2021-09-22 | -76.31 | $0.72 | 417063 |
| 2021-09-21 | -80.10 | $0.71 | 556464 |
| 2021-09-20 | -95.14 | $0.67 | 1.3M |
| 2021-09-17 | -96.89 | $0.69 | 3.8M |
| 2021-09-16 | -88.17 | $0.71 | 836587 |
| 2021-09-15 | -95.56 | $0.71 | 973745 |
| 2021-09-14 | -88.64 | $0.72 | 1.6M |
| 2021-09-13 | -91.58 | $0.76 | 2.4M |
| 2021-09-10 | -73.44 | $0.81 | 451890 |
| 2021-09-09 | -60.04 | $0.84 | 249531 |
| 2021-09-08 | -54.23 | $0.85 | 283358 |
| 2021-09-07 | -42.66 | $0.87 | 327178 |
| 2021-09-03 | -27.70 | $0.90 | 477523 |
| 2021-09-02 | -53.50 | $0.86 | 182943 |
| 2021-09-01 | -55.74 | $0.86 | 303572 |
| 2021-08-31 | -62.67 | $0.87 | 394028 |
| 2021-08-30 | -70.37 | $0.85 | 474751 |
| 2021-08-27 | -62.70 | $0.87 | 473682 |
| 2021-08-26 | -80.74 | $0.82 | 221060 |
| 2021-08-25 | -83.33 | $0.82 | 392010 |
| 2021-08-24 | -74.07 | $0.84 | 157200 |
| 2021-08-23 | -77.89 | $0.83 | 775533 |
| 2021-08-20 | -90.63 | $0.80 | 510791 |
| 2021-08-19 | -96.30 | $0.78 | 865304 |
| 2021-08-18 | -95.45 | $0.83 | 528657 |
| 2021-08-17 | -96.47 | $0.86 | 402855 |
| 2021-08-16 | -92.89 | $0.86 | 543900 |
| 2021-08-13 | -90.06 | $0.90 | 432786 |
| 2021-08-12 | -99.83 | $0.88 | 786964 |
| 2021-08-11 | -72.22 | $0.93 | 460754 |
| 2021-08-10 | -87.72 | $0.90 | 562932 |
| 2021-08-09 | -100.00 | $0.89 | 544608 |
| 2021-08-06 | -100.00 | $0.92 | 518249 |
| 2021-08-05 | -85.60 | $0.95 | 295112 |
| 2021-08-04 | -76.13 | $0.97 | 547789 |
| 2021-08-03 | -37.46 | $1.03 | 562206 |
| 2021-08-02 | -38.89 | $1.04 | 357746 |
| 2021-07-30 | -55.56 | $1.01 | 324720 |
| 2021-07-29 | -66.32 | $0.99 | 461760 |
| 2021-07-28 | -73.68 | $0.98 | 275570 |
| 2021-07-27 | -94.74 | $0.94 | 199060 |
| 2021-07-26 | -88.21 | $0.95 | 323430 |
| 2021-07-23 | -93.53 | $0.94 | 552252 |
| 2021-07-22 | -88.32 | $0.96 | 566694 |
| 2021-07-21 | -72.30 | $0.99 | 388000 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
16.94
2026-07-17
Close Price
$1.72
Vol: 1.8MAverage Directional Index - Detailed Analysis
Minimum
7.55
Average
19.41
Maximum
43.74
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 16.94 | $1.72 | 1.8M |
| 2026-07-16 | 16.64 | $1.76 | 3.6M |
| 2026-07-15 | 16.46 | $1.84 | 3.3M |
| 2026-07-14 | 16.59 | $1.82 | 1.7M |
| 2026-07-13 | 16.72 | $1.80 | 1.7M |
| 2026-07-10 | 16.70 | $1.87 | 1.6M |
| 2026-07-09 | 16.99 | $1.90 | 2.4M |
| 2026-07-08 | 17.28 | $1.85 | 2.0M |
| 2026-07-07 | 17.36 | $1.90 | 3.0M |
| 2026-07-06 | 17.66 | $1.97 | 2.5M |
| 2026-07-02 | 18.26 | $1.98 | 6.5M |
| 2026-07-01 | 18.90 | $1.91 | 3.4M |
| 2026-06-30 | 19.05 | $1.87 | 1.8M |
| 2026-06-29 | 18.96 | $1.87 | 3.4M |
| 2026-06-26 | 18.82 | $1.91 | 2.4M |
| 2026-06-25 | 18.79 | $1.87 | 6.0M |
| 2026-06-24 | 18.44 | $1.79 | 6.8M |
| 2026-06-23 | 17.88 | $1.91 | 7.2M |
| 2026-06-22 | 17.72 | $2.02 | 4.8M |
| 2026-06-18 | 17.90 | $2.20 | 10.0M |
| 2026-06-17 | 18.49 | $2.20 | 2.1M |
| 2026-06-16 | 19.39 | $2.27 | 3.3M |
| 2026-06-15 | 19.99 | $2.23 | 3.9M |
| 2026-06-12 | 20.62 | $2.11 | 2.7M |
| 2026-06-11 | 20.47 | $2.04 | 3.6M |
| 2026-06-10 | 19.81 | $1.94 | 3.1M |
| 2026-06-09 | 19.06 | $2.05 | 2.3M |
| 2026-06-08 | 18.40 | $2.05 | 2.7M |
| 2026-06-05 | 17.86 | $2.03 | 4.1M |
| 2026-06-04 | 17.29 | $2.23 | 3.1M |
| 2026-06-03 | 17.22 | $2.15 | 3.8M |
| 2026-06-02 | 16.83 | $2.23 | 1.7M |
| 2026-06-01 | 16.59 | $2.25 | 3.2M |
| 2026-05-29 | 16.40 | $2.32 | 3.3M |
| 2026-05-28 | 16.21 | $2.26 | 2.7M |
| 2026-05-27 | 15.81 | $2.20 | 1.7M |
| 2026-05-26 | 15.57 | $2.30 | 1.5M |
| 2026-05-22 | 15.56 | $2.24 | 1.8M |
| 2026-05-21 | 15.19 | $2.23 | 2.2M |
| 2026-05-20 | 14.87 | $2.27 | 2.7M |
| 2026-05-19 | 14.55 | $2.25 | 3.6M |
| 2026-05-18 | 14.21 | $2.29 | 1.7M |
| 2026-05-15 | 14.08 | $2.32 | 3.3M |
| 2026-05-14 | 14.10 | $2.63 | 3.5M |
| 2026-05-13 | 14.55 | $2.61 | 3.8M |
| 2026-05-12 | 15.31 | $2.61 | 3.3M |
| 2026-05-11 | 16.11 | $2.66 | 2.5M |
| 2026-05-08 | 16.46 | $2.58 | 1.7M |
| 2026-05-07 | 17.31 | $2.53 | 4.0M |
| 2026-05-06 | 18.16 | $2.42 | 2.1M |
| 2026-05-05 | 18.37 | $2.28 | 1.8M |
| 2026-05-04 | 18.16 | $2.28 | 2.0M |
| 2026-05-01 | 17.93 | $2.32 | 1.4M |
| 2026-04-30 | 17.79 | $2.32 | 1.9M |
| 2026-04-29 | 17.54 | $2.23 | 2.5M |
| 2026-04-28 | 16.85 | $2.26 | 2.6M |
| 2026-04-27 | 16.13 | $2.34 | 2.2M |
| 2026-04-24 | 15.68 | $2.43 | 1.9M |
| 2026-04-23 | 15.42 | $2.44 | 2.4M |
| 2026-04-22 | 15.14 | $2.54 | 2.0M |
| 2026-04-21 | 15.20 | $2.48 | 5.4M |
| 2026-04-20 | 15.27 | $2.63 | 4.0M |
| 2026-04-17 | 15.43 | $2.59 | 2.4M |
| 2026-04-16 | 15.74 | $2.51 | 2.0M |
| 2026-04-15 | 15.93 | $2.59 | 2.9M |
| 2026-04-14 | 16.33 | $2.66 | 2.0M |
| 2026-04-13 | 16.99 | $2.66 | 2.6M |
| 2026-04-10 | 17.52 | $2.70 | 2.4M |
| 2026-04-09 | 18.22 | $2.65 | 2.6M |
| 2026-04-08 | 18.77 | $2.59 | 2.0M |
| 2026-04-07 | 19.34 | $2.52 | 2.2M |
| 2026-04-06 | 19.46 | $2.52 | 1.5M |
| 2026-04-02 | 19.73 | $2.56 | 2.7M |
| 2026-04-01 | 20.02 | $2.61 | 3.0M |
| 2026-03-31 | 20.46 | $2.51 | 4.6M |
| 2026-03-30 | 20.46 | $2.30 | 2.9M |
| 2026-03-27 | 19.89 | $2.28 | 2.5M |
| 2026-03-26 | 19.06 | $2.21 | 2.6M |
| 2026-03-25 | 18.23 | $2.31 | 2.6M |
| 2026-03-24 | 17.53 | $2.24 | 4.3M |
| 2026-03-23 | 16.65 | $2.27 | 5.8M |
| 2026-03-20 | 15.59 | $2.18 | 9.9M |
| 2026-03-19 | 14.48 | $2.28 | 4.7M |
| 2026-03-18 | 13.39 | $2.42 | 4.9M |
| 2026-03-17 | 12.63 | $2.59 | 3.1M |
| 2026-03-16 | 12.08 | $2.61 | 5.0M |
| 2026-03-13 | 11.32 | $2.56 | 10.0M |
| 2026-03-12 | 10.58 | $2.91 | 3.0M |
| 2026-03-11 | 10.57 | $3.07 | 3.6M |
| 2026-03-10 | 10.61 | $3.13 | 2.8M |
| 2026-03-09 | 11.12 | $3.14 | 2.9M |
| 2026-03-06 | 11.38 | $3.16 | 3.0M |
| 2026-03-05 | 11.83 | $3.19 | 5.2M |
| 2026-03-04 | 12.31 | $3.30 | 2.3M |
| 2026-03-03 | 12.53 | $3.24 | 4.3M |
| 2026-03-02 | 12.77 | $3.57 | 7.4M |
| 2026-02-27 | 12.24 | $3.52 | 4.2M |
| 2026-02-26 | 11.90 | $3.41 | 3.9M |
| 2026-02-25 | 11.79 | $3.30 | 7.2M |
| 2026-02-24 | 11.69 | $3.20 | 2.3M |
| 2026-02-23 | 11.97 | $3.12 | 4.7M |
| 2026-02-20 | 12.07 | $3.07 | 3.4M |
| 2026-02-19 | 12.57 | $3.01 | 3.4M |
| 2026-02-18 | 13.20 | $2.80 | 2.3M |
| 2026-02-17 | 13.48 | $2.78 | 3.6M |
| 2026-02-13 | 13.77 | $3.02 | 5.1M |
| 2026-02-12 | 14.37 | $2.73 | 4.9M |
| 2026-02-11 | 15.01 | $3.14 | 5.7M |
| 2026-02-10 | 14.80 | $2.94 | 2.8M |
| 2026-02-09 | 15.06 | $2.82 | 3.0M |
| 2026-02-06 | 15.74 | $2.62 | 2.5M |
| 2026-02-05 | 16.01 | $2.43 | 5.5M |
| 2026-02-04 | 16.30 | $2.70 | 6.2M |
| 2026-02-03 | 17.02 | $2.73 | 4.9M |
| 2026-02-02 | 17.65 | $2.67 | 2.6M |
| 2026-01-30 | 18.50 | $2.66 | 5.5M |
| 2026-01-29 | 19.26 | $3.13 | 4.8M |
| 2026-01-28 | 18.61 | $3.16 | 3.7M |
| 2026-01-27 | 18.12 | $3.09 | 2.7M |
| 2026-01-26 | 17.65 | $3.10 | 4.4M |
| 2026-01-23 | 16.77 | $3.09 | 3.5M |
| 2026-01-22 | 16.21 | $3.07 | 3.2M |
| 2026-01-21 | 15.68 | $2.87 | 3.9M |
| 2026-01-20 | 15.15 | $3.00 | 4.1M |
| 2026-01-16 | 14.82 | $2.78 | 1.5M |
| 2026-01-15 | 15.17 | $2.80 | 4.8M |
| 2026-01-14 | 15.53 | $2.93 | 3.4M |
| 2026-01-13 | 14.84 | $2.86 | 2.4M |
| 2026-01-12 | 14.17 | $2.84 | 3.5M |
| 2026-01-09 | 13.70 | $2.66 | 1.6M |
| 2026-01-08 | 13.70 | $2.65 | 1.7M |
| 2026-01-07 | 13.98 | $2.64 | 2.2M |
| 2026-01-06 | 14.18 | $2.70 | 2.9M |
| 2026-01-05 | 14.30 | $2.58 | 2.5M |
| 2026-01-02 | 14.42 | $2.56 | 3.0M |
| 2025-12-31 | 14.84 | $2.53 | 1.7M |
| 2025-12-30 | 14.97 | $2.59 | 3.0M |
| 2025-12-29 | 15.07 | $2.51 | 2.9M |
| 2025-12-26 | 15.30 | $2.72 | 1.6M |
| 2025-12-24 | 14.68 | $2.66 | 1.1M |
| 2025-12-23 | 14.22 | $2.71 | 2.0M |
| 2025-12-22 | 13.74 | $2.69 | 2.3M |
| 2025-12-19 | 13.08 | $2.56 | 2.1M |
| 2025-12-18 | 12.68 | $2.43 | 1.4M |
| 2025-12-17 | 12.79 | $2.45 | 1.2M |
| 2025-12-16 | 12.86 | $2.42 | 1.8M |
| 2025-12-15 | 12.94 | $2.48 | 2.4M |
| 2025-12-12 | 12.75 | $2.58 | 5.2M |
| 2025-12-11 | 12.33 | $2.50 | 3.0M |
| 2025-12-10 | 12.13 | $2.38 | 1.8M |
| 2025-12-09 | 12.40 | $2.39 | 1.8M |
| 2025-12-08 | 12.70 | $2.29 | 1.6M |
| 2025-12-05 | 13.00 | $2.39 | 2.3M |
| 2025-12-04 | 13.05 | $2.35 | 1.2M |
| 2025-12-03 | 13.50 | $2.34 | 2.4M |
| 2025-12-02 | 13.82 | $2.39 | 2.0M |
| 2025-12-01 | 14.23 | $2.42 | 3.5M |
| 2025-11-28 | 14.46 | $2.43 | 5.3M |
| 2025-11-26 | 14.71 | $2.36 | 2.7M |
| 2025-11-25 | 15.28 | $2.28 | 2.8M |
| 2025-11-24 | 15.88 | $2.19 | 2.9M |
| 2025-11-21 | 16.19 | $2.01 | 2.0M |
| 2025-11-20 | 16.28 | $2.05 | 4.0M |
| 2025-11-19 | 16.52 | $2.20 | 3.1M |
| 2025-11-18 | 17.05 | $2.15 | 2.8M |
| 2025-11-17 | 17.31 | $2.15 | 3.9M |
| 2025-11-14 | 17.62 | $2.18 | 1.8M |
| 2025-11-13 | 17.96 | $2.29 | 2.3M |
| 2025-11-12 | 18.61 | $2.34 | 2.1M |
| 2025-11-11 | 19.23 | $2.24 | 1.8M |
| 2025-11-10 | 19.73 | $2.24 | 3.0M |
| 2025-11-07 | 20.25 | $2.04 | 5.6M |
| 2025-11-06 | 20.31 | $2.34 | 3.3M |
| 2025-11-05 | 21.25 | $2.37 | 1.3M |
| 2025-11-04 | 22.23 | $2.30 | 3.6M |
| 2025-11-03 | 23.15 | $2.35 | 1.5M |
| 2025-10-31 | 24.36 | $2.39 | 2.3M |
| 2025-10-30 | 25.56 | $2.48 | 2.6M |
| 2025-10-29 | 26.66 | $2.42 | 2.1M |
| 2025-10-28 | 27.82 | $2.48 | 2.9M |
| 2025-10-27 | 29.19 | $2.48 | 3.8M |
| 2025-10-24 | 30.42 | $2.71 | 2.0M |
| 2025-10-23 | 31.05 | $2.73 | 2.4M |
| 2025-10-22 | 31.87 | $2.64 | 2.4M |
| 2025-10-21 | 33.05 | $2.59 | 3.7M |
| 2025-10-20 | 33.95 | $2.96 | 2.9M |
| 2025-10-17 | 33.66 | $2.88 | 5.2M |
| 2025-10-16 | 33.39 | $3.05 | 4.7M |
| 2025-10-15 | 32.31 | $3.03 | 4.2M |
| 2025-10-14 | 31.32 | $2.80 | 2.1M |
| 2025-10-13 | 30.52 | $2.82 | 2.1M |
| 2025-10-10 | 29.76 | $2.73 | 4.0M |
| 2025-10-09 | 28.95 | $2.75 | 5.0M |
| 2025-10-08 | 28.11 | $2.83 | 7.6M |
| 2025-10-07 | 27.33 | $2.56 | 3.6M |
| 2025-10-06 | 27.03 | $2.52 | 4.4M |
| 2025-10-03 | 26.72 | $2.51 | 3.8M |
| 2025-10-02 | 26.89 | $2.35 | 3.7M |
| 2025-10-01 | 27.54 | $2.24 | 3.5M |
| 2025-09-30 | 28.57 | $2.19 | 3.6M |
| 2025-09-29 | 29.77 | $2.24 | 3.0M |
| 2025-09-26 | 30.68 | $2.26 | 3.8M |
| 2025-09-25 | 31.90 | $2.17 | 2.3M |
| 2025-09-24 | 33.32 | $2.20 | 2.6M |
| 2025-09-23 | 34.82 | $2.24 | 7.0M |
| 2025-09-22 | 36.16 | $2.52 | 3.6M |
| 2025-09-19 | 36.36 | $2.52 | 2.8M |
| 2025-09-18 | 36.81 | $2.36 | 1.5M |
| 2025-09-17 | 37.60 | $2.44 | 1.3M |
| 2025-09-16 | 38.22 | $2.51 | 2.2M |
| 2025-09-15 | 38.43 | $2.55 | 2.2M |
| 2025-09-12 | 38.74 | $2.53 | 1.6M |
| 2025-09-11 | 39.06 | $2.49 | 2.3M |
| 2025-09-10 | 39.51 | $2.38 | 6.1M |
| 2025-09-09 | 40.14 | $2.56 | 2.5M |
| 2025-09-08 | 38.39 | $2.62 | 3.7M |
| 2025-09-05 | 36.64 | $2.54 | 3.5M |
| 2025-09-04 | 34.98 | $2.38 | 3.2M |
| 2025-09-03 | 33.31 | $2.49 | 7.1M |
| 2025-09-02 | 31.56 | $2.31 | 7.6M |
| 2025-08-29 | 30.03 | $2.17 | 5.5M |
| 2025-08-28 | 28.77 | $2.12 | 3.1M |
| 2025-08-27 | 27.55 | $2.13 | 2.0M |
| 2025-08-26 | 26.28 | $2.14 | 2.5M |
| 2025-08-25 | 24.77 | $2.11 | 3.7M |
| 2025-08-22 | 23.20 | $2.11 | 3.5M |
| 2025-08-21 | 21.56 | $2.10 | 4.0M |
| 2025-08-20 | 19.95 | $1.99 | 2.2M |
| 2025-08-19 | 18.44 | $2.01 | 3.5M |
| 2025-08-18 | 16.85 | $2.09 | 5.0M |
| 2025-08-15 | 14.87 | $2.04 | 3.4M |
| 2025-08-14 | 12.90 | $1.94 | 5.6M |
| 2025-08-13 | 11.12 | $1.58 | 1.1M |
| 2025-08-12 | 10.71 | $1.56 | 1.5M |
| 2025-08-11 | 10.28 | $1.54 | 1.3M |
| 2025-08-08 | 10.21 | $1.52 | 1.4M |
| 2025-08-07 | 9.78 | $1.50 | 2.3M |
| 2025-08-06 | 9.32 | $1.47 | 881323 |
| 2025-08-05 | 9.45 | $1.45 | 625300 |
| 2025-08-04 | 9.81 | $1.44 | 480200 |
| 2025-08-01 | 10.22 | $1.36 | 1.1M |
| 2025-07-31 | 10.41 | $1.33 | 711142 |
| 2025-07-30 | 10.17 | $1.29 | 1.9M |
| 2025-07-29 | 9.92 | $1.40 | 1.6M |
| 2025-07-28 | 10.22 | $1.44 | 814807 |
| 2025-07-25 | 10.25 | $1.50 | 1.5M |
| 2025-07-24 | 10.08 | $1.50 | 596734 |
| 2025-07-23 | 9.70 | $1.51 | 721803 |
| 2025-07-22 | 9.21 | $1.52 | 1.3M |
| 2025-07-21 | 8.59 | $1.49 | 2.4M |
| 2025-07-18 | 8.00 | $1.35 | 795949 |
| 2025-07-17 | 8.34 | $1.37 | 912910 |
| 2025-07-16 | 8.52 | $1.38 | 1.8M |
| 2025-07-15 | 8.32 | $1.44 | 1.1M |
| 2025-07-14 | 7.91 | $1.40 | 1.2M |
| 2025-07-11 | 7.62 | $1.37 | 1.4M |
| 2025-07-10 | 7.55 | $1.32 | 560620 |
| 2025-07-09 | 7.90 | $1.34 | 662300 |
| 2025-07-08 | 8.27 | $1.33 | 815054 |
| 2025-07-07 | 8.67 | $1.34 | 691704 |
| 2025-07-03 | 9.09 | $1.32 | 817206 |
| 2025-07-02 | 9.37 | $1.32 | 1.8M |
| 2025-07-01 | 9.58 | $1.30 | 1.3M |
| 2025-06-30 | 9.87 | $1.27 | 1.2M |
| 2025-06-27 | 9.69 | $1.23 | 632528 |
| 2025-06-26 | 9.41 | $1.29 | 1.7M |
| 2025-06-25 | 9.45 | $1.30 | 1.5M |
| 2025-06-24 | 9.63 | $1.36 | 2.1M |
| 2025-06-23 | 9.81 | $1.41 | 839100 |
| 2025-06-20 | 10.24 | $1.34 | 1.1M |
| 2025-06-18 | 10.65 | $1.38 | 802779 |
| 2025-06-17 | 11.12 | $1.40 | 1.2M |
| 2025-06-16 | 11.62 | $1.40 | 2.4M |
| 2025-06-13 | 11.93 | $1.51 | 986944 |
| 2025-06-12 | 11.50 | $1.53 | 1.6M |
| 2025-06-11 | 11.09 | $1.42 | 11.4M |
| 2025-06-10 | 11.35 | $1.42 | 642306 |
| 2025-06-09 | 11.63 | $1.45 | 778805 |
| 2025-06-06 | 11.77 | $1.45 | 976612 |
| 2025-06-05 | 11.91 | $1.46 | 1.8M |
| 2025-06-04 | 11.69 | $1.50 | 734300 |
| 2025-06-03 | 11.30 | $1.50 | 728442 |
| 2025-06-02 | 11.11 | $1.44 | 2.1M |
| 2025-05-30 | 10.96 | $1.34 | 281459 |
| 2025-05-29 | 11.46 | $1.38 | 1.7M |
| 2025-05-28 | 11.98 | $1.40 | 461514 |
| 2025-05-27 | 12.42 | $1.37 | 642200 |
| 2025-05-23 | 12.94 | $1.41 | 866900 |
| 2025-05-22 | 13.49 | $1.37 | 441302 |
| 2025-05-21 | 14.19 | $1.38 | 600016 |
| 2025-05-20 | 14.86 | $1.38 | 562639 |
| 2025-05-19 | 15.49 | $1.29 | 695240 |
| 2025-05-16 | 15.78 | $1.28 | 787146 |
| 2025-05-15 | 16.02 | $1.26 | 1.9M |
| 2025-05-14 | 16.28 | $1.44 | 1.0M |
| 2025-05-13 | 16.45 | $1.54 | 770870 |
| 2025-05-12 | 15.93 | $1.57 | 1.6M |
| 2025-05-09 | 15.53 | $1.62 | 1.1M |
| 2025-05-08 | 14.39 | $1.48 | 897810 |
| 2025-05-07 | 13.34 | $1.57 | 1.4M |
| 2025-05-06 | 11.94 | $1.65 | 3.6M |
| 2025-05-05 | 10.47 | $1.34 | 1.4M |
| 2025-05-02 | 10.45 | $1.30 | 235600 |
| 2025-05-01 | 10.85 | $1.32 | 404862 |
| 2025-04-30 | 11.28 | $1.33 | 413326 |
| 2025-04-29 | 11.64 | $1.33 | 514842 |
| 2025-04-28 | 11.74 | $1.36 | 511700 |
| 2025-04-25 | 11.85 | $1.33 | 747344 |
| 2025-04-24 | 12.11 | $1.36 | 994700 |
| 2025-04-23 | 12.39 | $1.29 | 1.2M |
| 2025-04-22 | 12.97 | $1.35 | 1.2M |
| 2025-04-21 | 12.90 | $1.40 | 1.1M |
| 2025-04-17 | 12.89 | $1.34 | 1.3M |
| 2025-04-16 | 12.88 | $1.41 | 1.3M |
| 2025-04-15 | 12.51 | $1.32 | 1.0M |
| 2025-04-14 | 12.31 | $1.37 | 1.1M |
| 2025-04-11 | 12.11 | $1.31 | 2.1M |
| 2025-04-10 | 11.89 | $1.22 | 1.5M |
| 2025-04-09 | 12.33 | $1.16 | 1.9M |
| 2025-04-08 | 12.15 | $1.03 | 1.7M |
| 2025-04-07 | 11.33 | $1.07 | 828700 |
| 2025-04-04 | 10.47 | $1.06 | 1.1M |
| 2025-04-03 | 9.95 | $1.18 | 812342 |
| 2025-04-02 | 9.88 | $1.15 | 607640 |
| 2025-04-01 | 9.69 | $1.16 | 967025 |
| 2025-03-31 | 9.75 | $1.24 | 821500 |
| 2025-03-28 | 10.06 | $1.23 | 810023 |
| 2025-03-27 | 10.42 | $1.26 | 735201 |
| 2025-03-26 | 10.70 | $1.25 | 932070 |
| 2025-03-25 | 11.18 | $1.24 | 551417 |
| 2025-03-24 | 11.68 | $1.24 | 574600 |
| 2025-03-21 | 12.21 | $1.25 | 690000 |
| 2025-03-20 | 12.69 | $1.31 | 386100 |
| 2025-03-19 | 12.74 | $1.34 | 860313 |
| 2025-03-18 | 12.80 | $1.25 | 1.5M |
| 2025-03-17 | 12.86 | $1.40 | 496001 |
| 2025-03-14 | 12.17 | $1.35 | 592700 |
| 2025-03-13 | 11.83 | $1.34 | 2.0M |
| 2025-03-12 | 11.62 | $1.25 | 584800 |
| 2025-03-11 | 11.94 | $1.23 | 980127 |
| 2025-03-10 | 12.50 | $1.16 | 1.9M |
| 2025-03-07 | 13.10 | $1.25 | 861600 |
| 2025-03-06 | 13.08 | $1.24 | 1.1M |
| 2025-03-05 | 13.41 | $1.22 | 621732 |
| 2025-03-04 | 13.94 | $1.16 | 848040 |
| 2025-03-03 | 14.25 | $1.15 | 513500 |
| 2025-02-28 | 14.86 | $1.13 | 612197 |
| 2025-02-27 | 15.30 | $1.17 | 569300 |
| 2025-02-26 | 15.83 | $1.26 | 603828 |
| 2025-02-25 | 15.91 | $1.22 | 341012 |
| 2025-02-24 | 15.99 | $1.28 | 551417 |
| 2025-02-21 | 15.84 | $1.29 | 1.9M |
| 2025-02-20 | 15.15 | $1.32 | 765545 |
| 2025-02-19 | 14.28 | $1.28 | 152800 |
| 2025-02-18 | 13.84 | $1.27 | 359256 |
| 2025-02-14 | 13.38 | $1.26 | 805269 |
| 2025-02-13 | 12.90 | $1.32 | 674150 |
| 2025-02-12 | 12.72 | $1.29 | 346500 |
| 2025-02-11 | 12.80 | $1.25 | 553031 |
| 2025-02-10 | 13.07 | $1.26 | 1.7M |
| 2025-02-07 | 13.55 | $1.19 | 547601 |
| 2025-02-06 | 14.05 | $1.19 | 793426 |
| 2025-02-05 | 14.69 | $1.22 | 880700 |
| 2025-02-04 | 15.35 | $1.16 | 489800 |
| 2025-02-03 | 15.28 | $1.14 | 647862 |
| 2025-01-31 | 15.21 | $1.12 | 570200 |
| 2025-01-30 | 14.90 | $1.14 | 2.0M |
| 2025-01-29 | 14.73 | $1.18 | 1.6M |
| 2025-01-28 | 14.55 | $1.17 | 791600 |
| 2025-01-27 | 14.85 | $1.14 | 637568 |
| 2025-01-24 | 14.72 | $1.17 | 353748 |
| 2025-01-23 | 15.03 | $1.17 | 586900 |
| 2025-01-22 | 15.12 | $1.17 | 593402 |
| 2025-01-21 | 14.98 | $1.13 | 1.7M |
| 2025-01-17 | 14.71 | $1.09 | 943819 |
| 2025-01-16 | 13.93 | $1.12 | 1.4M |
| 2025-01-15 | 13.26 | $1.16 | 1.4M |
| 2025-01-14 | 12.94 | $1.24 | 2.0M |
| 2025-01-13 | 13.17 | $1.25 | 484061 |
| 2025-01-10 | 13.15 | $1.25 | 775100 |
| 2025-01-08 | 13.55 | $1.27 | 402871 |
| 2025-01-07 | 13.97 | $1.28 | 352500 |
| 2025-01-06 | 14.63 | $1.27 | 424956 |
| 2025-01-03 | 14.97 | $1.30 | 240322 |
| 2025-01-02 | 15.43 | $1.31 | 771200 |
| 2024-12-31 | 15.92 | $1.23 | 471295 |
| 2024-12-30 | 15.44 | $1.22 | 421600 |
| 2024-12-27 | 14.94 | $1.26 | 269400 |
| 2024-12-26 | 14.66 | $1.25 | 389667 |
| 2024-12-24 | 14.37 | $1.26 | 82205 |
| 2024-12-23 | 14.06 | $1.23 | 183900 |
| 2024-12-20 | 13.62 | $1.22 | 426248 |
| 2024-12-19 | 13.31 | $1.24 | 452683 |
| 2024-12-18 | 12.75 | $1.20 | 578700 |
| 2024-12-17 | 12.16 | $1.27 | 559295 |
| 2024-12-16 | 12.06 | $1.30 | 716227 |
| 2024-12-13 | 12.11 | $1.33 | 435000 |
| 2024-12-12 | 12.17 | $1.31 | 516202 |
| 2024-12-11 | 12.39 | $1.38 | 647800 |
| 2024-12-10 | 12.77 | $1.34 | 525853 |
| 2024-12-09 | 12.91 | $1.32 | 810600 |
| 2024-12-06 | 13.12 | $1.31 | 317350 |
| 2024-12-05 | 12.89 | $1.34 | 334088 |
| 2024-12-04 | 12.85 | $1.37 | 243532 |
| 2024-12-03 | 13.03 | $1.40 | 389507 |
| 2024-12-02 | 13.21 | $1.33 | 600089 |
| 2024-11-29 | 13.33 | $1.41 | 420109 |
| 2024-11-27 | 13.96 | $1.44 | 347237 |
| 2024-11-26 | 14.62 | $1.40 | 553758 |
| 2024-11-25 | 15.24 | $1.44 | 1.1M |
| 2024-11-22 | 15.90 | $1.49 | 481200 |
| 2024-11-21 | 16.30 | $1.39 | 781100 |
| 2024-11-20 | 16.23 | $1.42 | 389300 |
| 2024-11-19 | 16.28 | $1.44 | 696036 |
| 2024-11-18 | 16.58 | $1.48 | 552601 |
| 2024-11-15 | 16.96 | $1.41 | 454488 |
| 2024-11-14 | 17.05 | $1.47 | 297300 |
| 2024-11-13 | 17.32 | $1.45 | 1.3M |
| 2024-11-12 | 17.61 | $1.43 | 882027 |
| 2024-11-11 | 17.46 | $1.40 | 1.5M |
| 2024-11-08 | 17.41 | $1.47 | 1.5M |
| 2024-11-07 | 17.87 | $1.59 | 689259 |
| 2024-11-06 | 18.34 | $1.59 | 420997 |
| 2024-11-05 | 18.99 | $1.62 | 509930 |
| 2024-11-04 | 19.34 | $1.64 | 746628 |
| 2024-11-01 | 19.54 | $1.69 | 327000 |
| 2024-10-31 | 19.21 | $1.71 | 571614 |
| 2024-10-30 | 18.87 | $1.79 | 550943 |
| 2024-10-29 | 17.94 | $1.78 | 898200 |
| 2024-10-28 | 16.95 | $1.74 | 1.4M |
| 2024-10-25 | 16.10 | $1.76 | 707300 |
| 2024-10-24 | 14.71 | $1.81 | 846810 |
| 2024-10-23 | 13.29 | $1.75 | 1.3M |
| 2024-10-22 | 12.15 | $1.70 | 1.0M |
| 2024-10-21 | 11.25 | $1.66 | 2.3M |
| 2024-10-18 | 10.46 | $1.48 | 2.3M |
| 2024-10-17 | 10.57 | $1.41 | 569178 |
| 2024-10-16 | 11.12 | $1.45 | 351937 |
| 2024-10-15 | 11.30 | $1.45 | 765525 |
| 2024-10-14 | 11.59 | $1.44 | 317100 |
| 2024-10-11 | 12.15 | $1.43 | 542010 |
| 2024-10-10 | 12.66 | $1.40 | 580123 |
| 2024-10-09 | 12.92 | $1.35 | 629200 |
| 2024-10-08 | 12.68 | $1.35 | 401000 |
| 2024-10-07 | 12.75 | $1.38 | 382872 |
| 2024-10-04 | 12.99 | $1.41 | 542240 |
| 2024-10-03 | 13.41 | $1.40 | 446913 |
| 2024-10-02 | 13.76 | $1.45 | 633236 |
| 2024-10-01 | 14.29 | $1.44 | 601506 |
| 2024-09-30 | 14.85 | $1.42 | 639600 |
| 2024-09-27 | 15.18 | $1.43 | 503991 |
| 2024-09-26 | 15.60 | $1.48 | 871131 |
| 2024-09-25 | 16.33 | $1.52 | 665600 |
| 2024-09-24 | 17.02 | $1.49 | 805700 |
| 2024-09-23 | 17.86 | $1.45 | 581647 |
| 2024-09-20 | 18.49 | $1.49 | 901600 |
| 2024-09-19 | 19.16 | $1.47 | 546764 |
| 2024-09-18 | 19.86 | $1.47 | 602539 |
| 2024-09-17 | 20.73 | $1.50 | 516446 |
| 2024-09-16 | 21.44 | $1.51 | 372144 |
| 2024-09-13 | 22.30 | $1.53 | 570513 |
| 2024-09-12 | 23.28 | $1.51 | 881157 |
| 2024-09-11 | 24.10 | $1.41 | 399103 |
| 2024-09-10 | 24.24 | $1.38 | 536605 |
| 2024-09-09 | 24.14 | $1.32 | 323661 |
| 2024-09-06 | 23.52 | $1.31 | 625300 |
| 2024-09-05 | 22.86 | $1.34 | 579200 |
| 2024-09-04 | 22.38 | $1.37 | 611238 |
| 2024-09-03 | 21.87 | $1.40 | 912500 |
| 2024-08-30 | 21.34 | $1.46 | 387047 |
| 2024-08-29 | 21.25 | $1.54 | 540736 |
| 2024-08-28 | 21.47 | $1.54 | 696611 |
| 2024-08-27 | 21.62 | $1.56 | 479100 |
| 2024-08-26 | 22.04 | $1.57 | 385208 |
| 2024-08-23 | 22.59 | $1.60 | 1.1M |
| 2024-08-22 | 23.17 | $1.57 | 714570 |
| 2024-08-21 | 23.45 | $1.60 | 635100 |
| 2024-08-20 | 23.79 | $1.64 | 1.6M |
| 2024-08-19 | 24.15 | $1.54 | 1.2M |
| 2024-08-16 | 23.94 | $1.42 | 996424 |
| 2024-08-15 | 23.13 | $1.44 | 1.0M |
| 2024-08-14 | 22.20 | $1.45 | 1.6M |
| 2024-08-13 | 21.15 | $1.37 | 949938 |
| 2024-08-12 | 19.66 | $1.33 | 1.5M |
| 2024-08-09 | 18.10 | $1.34 | 3.3M |
| 2024-08-08 | 16.46 | $1.57 | 771600 |
| 2024-08-07 | 15.70 | $1.56 | 1.6M |
| 2024-08-06 | 14.90 | $1.56 | 363360 |
| 2024-08-05 | 14.22 | $1.60 | 1.4M |
| 2024-08-02 | 13.50 | $1.69 | 1.3M |
| 2024-08-01 | 14.01 | $1.75 | 810618 |
| 2024-07-31 | 14.46 | $1.82 | 801545 |
| 2024-07-30 | 14.62 | $1.74 | 481905 |
| 2024-07-29 | 15.33 | $1.75 | 701396 |
| 2024-07-26 | 15.93 | $1.78 | 854521 |
| 2024-07-25 | 16.57 | $1.74 | 1.2M |
| 2024-07-24 | 17.37 | $1.76 | 1.2M |
| 2024-07-23 | 17.75 | $1.78 | 1.0M |
| 2024-07-22 | 18.66 | $1.76 | 1.2M |
| 2024-07-19 | 19.37 | $1.79 | 988073 |
| 2024-07-18 | 19.69 | $1.86 | 1.2M |
| 2024-07-17 | 19.65 | $1.89 | 1.7M |
| 2024-07-16 | 18.98 | $1.96 | 2.1M |
| 2024-07-15 | 17.93 | $1.89 | 1.3M |
| 2024-07-12 | 17.10 | $1.82 | 1.4M |
| 2024-07-11 | 16.89 | $1.83 | 1.5M |
| 2024-07-10 | 16.67 | $1.79 | 659277 |
| 2024-07-09 | 16.22 | $1.79 | 1.2M |
| 2024-07-08 | 15.73 | $1.79 | 1.7M |
| 2024-07-05 | 15.29 | $1.85 | 1.2M |
| 2024-07-03 | 14.82 | $1.77 | 1.1M |
| 2024-07-02 | 14.87 | $1.71 | 721806 |
| 2024-07-01 | 15.23 | $1.73 | 860273 |
| 2024-06-28 | 15.70 | $1.72 | 638532 |
| 2024-06-27 | 16.09 | $1.72 | 686004 |
| 2024-06-26 | 16.42 | $1.73 | 965238 |
| 2024-06-25 | 16.98 | $1.70 | 614983 |
| 2024-06-24 | 17.49 | $1.74 | 1.0M |
| 2024-06-21 | 18.17 | $1.64 | 1.1M |
| 2024-06-20 | 18.96 | $1.72 | 1.2M |
| 2024-06-18 | 19.85 | $1.59 | 981820 |
| 2024-06-17 | 20.16 | $1.56 | 979841 |
| 2024-06-14 | 20.13 | $1.56 | 537386 |
| 2024-06-13 | 20.16 | $1.53 | 1.2M |
| 2024-06-12 | 20.19 | $1.59 | 1.1M |
| 2024-06-11 | 20.64 | $1.56 | 768704 |
| 2024-06-10 | 21.12 | $1.62 | 780078 |
| 2024-06-07 | 21.62 | $1.57 | 2.2M |
| 2024-06-06 | 22.15 | $1.71 | 535354 |
| 2024-06-05 | 23.03 | $1.68 | 1.2M |
| 2024-06-04 | 24.18 | $1.68 | 2.0M |
| 2024-06-03 | 25.37 | $1.77 | 868712 |
| 2024-05-31 | 25.63 | $1.84 | 1.1M |
| 2024-05-30 | 25.40 | $1.82 | 1.3M |
| 2024-05-29 | 25.16 | $1.80 | 1.2M |
| 2024-05-28 | 25.02 | $1.84 | 2.2M |
| 2024-05-24 | 24.68 | $1.83 | 1.9M |
| 2024-05-23 | 24.58 | $1.78 | 1.5M |
| 2024-05-22 | 24.59 | $1.79 | 1.5M |
| 2024-05-21 | 24.51 | $1.84 | 2.6M |
| 2024-05-20 | 24.42 | $1.77 | 2.4M |
| 2024-05-17 | 24.70 | $1.69 | 1.6M |
| 2024-05-16 | 25.23 | $1.64 | 2.1M |
| 2024-05-15 | 26.03 | $1.73 | 1.2M |
| 2024-05-14 | 26.47 | $1.71 | 874439 |
| 2024-05-13 | 26.59 | $1.72 | 1.2M |
| 2024-05-10 | 26.54 | $1.78 | 1.8M |
| 2024-05-09 | 26.54 | $1.71 | 1.6M |
| 2024-05-08 | 26.58 | $1.75 | 1.6M |
| 2024-05-07 | 26.46 | $1.75 | 2.8M |
| 2024-05-06 | 26.18 | $1.76 | 1.9M |
| 2024-05-03 | 26.23 | $1.65 | 2.8M |
| 2024-05-02 | 26.29 | $1.68 | 2.2M |
| 2024-05-01 | 26.21 | $1.70 | 1.9M |
| 2024-04-30 | 26.24 | $1.60 | 2.7M |
| 2024-04-29 | 26.50 | $1.65 | 4.0M |
| 2024-04-26 | 26.41 | $1.58 | 1.2M |
| 2024-04-25 | 27.05 | $1.51 | 1.2M |
| 2024-04-24 | 28.08 | $1.43 | 1.0M |
| 2024-04-23 | 28.95 | $1.47 | 1.1M |
| 2024-04-22 | 29.91 | $1.46 | 1.6M |
| 2024-04-19 | 31.11 | $1.48 | 960250 |
| 2024-04-18 | 31.69 | $1.50 | 1.0M |
| 2024-04-17 | 32.23 | $1.50 | 2.0M |
| 2024-04-16 | 32.79 | $1.45 | 1.7M |
| 2024-04-15 | 33.81 | $1.41 | 4.4M |
| 2024-04-12 | 35.04 | $1.42 | 3.3M |
| 2024-04-11 | 35.47 | $1.54 | 1.2M |
| 2024-04-10 | 35.27 | $1.52 | 2.0M |
| 2024-04-09 | 35.19 | $1.53 | 1.0M |
| 2024-04-08 | 34.24 | $1.49 | 1.7M |
| 2024-04-05 | 33.25 | $1.55 | 1.8M |
| 2024-04-04 | 31.98 | $1.49 | 1.6M |
| 2024-04-03 | 30.91 | $1.52 | 2.1M |
| 2024-04-02 | 29.78 | $1.50 | 2.0M |
| 2024-04-01 | 28.73 | $1.38 | 2.7M |
| 2024-03-28 | 27.41 | $1.40 | 1.4M |
| 2024-03-27 | 26.47 | $1.31 | 897046 |
| 2024-03-26 | 25.86 | $1.30 | 1.1M |
| 2024-03-25 | 25.22 | $1.35 | 1.8M |
| 2024-03-22 | 24.55 | $1.17 | 516799 |
| 2024-03-21 | 24.64 | $1.21 | 899287 |
| 2024-03-20 | 24.63 | $1.15 | 361134 |
| 2024-03-19 | 24.97 | $1.11 | 260148 |
| 2024-03-18 | 25.63 | $1.13 | 419472 |
| 2024-03-15 | 25.90 | $1.20 | 689218 |
| 2024-03-14 | 25.15 | $1.19 | 389420 |
| 2024-03-13 | 24.37 | $1.23 | 935333 |
| 2024-03-12 | 23.55 | $1.17 | 701012 |
| 2024-03-11 | 22.91 | $1.19 | 785166 |
| 2024-03-08 | 22.12 | $1.15 | 757235 |
| 2024-03-07 | 21.34 | $1.11 | 641696 |
| 2024-03-06 | 20.69 | $1.13 | 693650 |
| 2024-03-05 | 20.01 | $1.12 | 749142 |
| 2024-03-04 | 19.07 | $1.14 | 1.3M |
| 2024-03-01 | 18.12 | $1.04 | 566947 |
| 2024-02-29 | 18.00 | $0.95 | 205463 |
| 2024-02-28 | 18.50 | $0.94 | 247015 |
| 2024-02-27 | 19.24 | $0.92 | 471768 |
| 2024-02-26 | 20.06 | $0.89 | 127123 |
| 2024-02-23 | 21.02 | $0.90 | 331183 |
| 2024-02-22 | 22.03 | $0.93 | 441590 |
| 2024-02-21 | 23.18 | $1.00 | 301922 |
| 2024-02-20 | 23.69 | $1.00 | 757396 |
| 2024-02-16 | 24.24 | $0.91 | 736635 |
| 2024-02-15 | 25.25 | $0.92 | 347875 |
| 2024-02-14 | 25.88 | $0.90 | 224691 |
| 2024-02-13 | 26.64 | $0.93 | 245772 |
| 2024-02-12 | 27.39 | $0.93 | 307728 |
| 2024-02-09 | 27.91 | $0.95 | 170193 |
| 2024-02-08 | 28.68 | $0.89 | 256497 |
| 2024-02-07 | 29.93 | $0.89 | 93112 |
| 2024-02-06 | 31.25 | $0.89 | 423462 |
| 2024-02-05 | 32.70 | $0.88 | 153729 |
| 2024-02-02 | 33.23 | $0.93 | 189574 |
| 2024-02-01 | 33.58 | $0.96 | 274806 |
| 2024-01-31 | 33.95 | $0.87 | 162562 |
| 2024-01-30 | 34.80 | $0.88 | 152117 |
| 2024-01-29 | 35.67 | $0.90 | 267637 |
| 2024-01-26 | 36.47 | $0.90 | 76297 |
| 2024-01-25 | 37.04 | $0.94 | 205318 |
| 2024-01-24 | 37.64 | $0.88 | 133115 |
| 2024-01-23 | 38.81 | $0.90 | 184517 |
| 2024-01-22 | 39.90 | $0.88 | 178337 |
| 2024-01-19 | 41.05 | $0.87 | 335727 |
| 2024-01-18 | 42.22 | $0.94 | 569369 |
| 2024-01-17 | 43.05 | $0.96 | 611223 |
| 2024-01-16 | 43.74 | $1.02 | 510626 |
| 2024-01-12 | 43.39 | $1.04 | 340890 |
| 2024-01-11 | 43.03 | $0.97 | 360816 |
| 2024-01-10 | 42.80 | $1.00 | 283189 |
| 2024-01-09 | 42.13 | $1.00 | 674331 |
| 2024-01-08 | 41.07 | $1.05 | 1.0M |
| 2024-01-05 | 39.97 | $0.98 | 394604 |
| 2024-01-04 | 39.30 | $0.92 | 204038 |
| 2024-01-03 | 38.89 | $0.90 | 282312 |
| 2024-01-02 | 38.48 | $0.94 | 285669 |
| 2023-12-29 | 36.90 | $0.94 | 558603 |
| 2023-12-28 | 35.09 | $0.93 | 1.0M |
| 2023-12-27 | 33.18 | $0.98 | 1.3M |
| 2023-12-26 | 31.00 | $0.91 | 761480 |
| 2023-12-22 | 29.01 | $0.86 | 2.4M |
| 2023-12-21 | 27.10 | $0.83 | 4.3M |
| 2023-12-20 | 25.19 | $0.66 | 95176 |
| 2023-12-19 | 24.88 | $0.66 | 188122 |
| 2023-12-18 | 24.58 | $0.65 | 84185 |
| 2023-12-15 | 24.45 | $0.64 | 94520 |
| 2023-12-14 | 24.53 | $0.64 | 292123 |
| 2023-12-13 | 24.61 | $0.65 | 229147 |
| 2023-12-12 | 24.84 | $0.61 | 203955 |
| 2023-12-11 | 25.39 | $0.63 | 135686 |
| 2023-12-08 | 25.42 | $0.64 | 129047 |
| 2023-12-07 | 24.95 | $0.65 | 238979 |
| 2023-12-06 | 24.48 | $0.64 | 108151 |
| 2023-12-05 | 23.66 | $0.64 | 281855 |
| 2023-12-04 | 22.91 | $0.67 | 204913 |
| 2023-12-01 | 21.64 | $0.67 | 649090 |
| 2023-11-30 | 20.30 | $0.65 | 110812 |
| 2023-11-29 | 19.60 | $0.64 | 404683 |
| 2023-11-28 | 18.73 | $0.64 | 139879 |
| 2023-11-27 | 17.74 | $0.64 | 179777 |
| 2023-11-24 | 16.86 | $0.62 | 80321 |
| 2023-11-22 | 16.26 | $0.61 | 121091 |
| 2023-11-21 | 15.58 | $0.60 | 132608 |
| 2023-11-20 | 14.87 | $0.59 | 185549 |
| 2023-11-17 | 14.39 | $0.59 | 148237 |
| 2023-11-16 | 13.90 | $0.61 | 367387 |
| 2023-11-15 | 13.10 | $0.59 | 296460 |
| 2023-11-14 | 12.75 | $0.55 | 212487 |
| 2023-11-13 | 13.28 | $0.52 | 55320 |
| 2023-11-10 | 13.49 | $0.52 | 60518 |
| 2023-11-09 | 13.71 | $0.53 | 61437 |
| 2023-11-08 | 13.64 | $0.52 | 82794 |
| 2023-11-07 | 13.56 | $0.54 | 172310 |
| 2023-11-06 | 13.54 | $0.54 | 100455 |
| 2023-11-03 | 13.87 | $0.54 | 544100 |
| 2023-11-02 | 14.23 | $0.56 | 227558 |
| 2023-11-01 | 14.43 | $0.52 | 70692 |
| 2023-10-31 | 14.00 | $0.53 | 162454 |
| 2023-10-30 | 13.54 | $0.55 | 115872 |
| 2023-10-27 | 13.35 | $0.55 | 259928 |
| 2023-10-26 | 12.89 | $0.55 | 121063 |
| 2023-10-25 | 12.47 | $0.56 | 107981 |
| 2023-10-24 | 12.54 | $0.58 | 125018 |
| 2023-10-23 | 12.62 | $0.57 | 250192 |
| 2023-10-20 | 12.69 | $0.59 | 157061 |
| 2023-10-19 | 13.30 | $0.59 | 115935 |
| 2023-10-18 | 13.54 | $0.58 | 70680 |
| 2023-10-17 | 13.75 | $0.57 | 28526 |
| 2023-10-16 | 14.10 | $0.58 | 75874 |
| 2023-10-13 | 14.43 | $0.58 | 194403 |
| 2023-10-12 | 14.77 | $0.56 | 45873 |
| 2023-10-11 | 14.76 | $0.57 | 89305 |
| 2023-10-10 | 14.76 | $0.57 | 133275 |
| 2023-10-09 | 14.94 | $0.57 | 80717 |
| 2023-10-06 | 14.76 | $0.55 | 692803 |
| 2023-10-05 | 14.56 | $0.59 | 67594 |
| 2023-10-04 | 15.08 | $0.59 | 126487 |
| 2023-10-03 | 15.63 | $0.58 | 82931 |
| 2023-10-02 | 16.45 | $0.58 | 90883 |
| 2023-09-29 | 17.13 | $0.59 | 83215 |
| 2023-09-28 | 17.99 | $0.59 | 241795 |
| 2023-09-27 | 18.67 | $0.62 | 193140 |
| 2023-09-26 | 18.89 | $0.64 | 77874 |
| 2023-09-25 | 18.25 | $0.66 | 151407 |
| 2023-09-22 | 17.13 | $0.68 | 123805 |
| 2023-09-21 | 16.25 | $0.66 | 165789 |
| 2023-09-20 | 15.32 | $0.69 | 254773 |
| 2023-09-19 | 13.97 | $0.67 | 176615 |
| 2023-09-18 | 13.35 | $0.64 | 121955 |
| 2023-09-15 | 13.19 | $0.62 | 123761 |
| 2023-09-14 | 12.63 | $0.63 | 68621 |
| 2023-09-13 | 12.05 | $0.62 | 80956 |
| 2023-09-12 | 11.53 | $0.63 | 58885 |
| 2023-09-11 | 11.12 | $0.63 | 161675 |
| 2023-09-08 | 10.58 | $0.63 | 256363 |
| 2023-09-07 | 10.01 | $0.63 | 108019 |
| 2023-09-06 | 9.93 | $0.63 | 159923 |
| 2023-09-05 | 9.67 | $0.63 | 87266 |
| 2023-09-01 | 9.41 | $0.64 | 216974 |
| 2023-08-31 | 8.96 | $0.63 | 161329 |
| 2023-08-30 | 9.19 | $0.64 | 61131 |
| 2023-08-29 | 9.27 | $0.63 | 167895 |
| 2023-08-28 | 9.60 | $0.62 | 187723 |
| 2023-08-25 | 10.01 | $0.61 | 125645 |
| 2023-08-24 | 10.13 | $0.60 | 112050 |
| 2023-08-23 | 10.20 | $0.61 | 202226 |
| 2023-08-22 | 10.51 | $0.61 | 41163 |
| 2023-08-21 | 10.45 | $0.60 | 193886 |
| 2023-08-18 | 10.40 | $0.61 | 110462 |
| 2023-08-17 | 10.92 | $0.62 | 222775 |
| 2023-08-16 | 11.30 | $0.60 | 110391 |
| 2023-08-15 | 11.70 | $0.62 | 257785 |
| 2023-08-14 | 11.72 | $0.63 | 206159 |
| 2023-08-11 | 11.64 | $0.62 | 113031 |
| 2023-08-10 | 11.77 | $0.62 | 265321 |
| 2023-08-09 | 11.92 | $0.64 | 85883 |
| 2023-08-08 | 11.67 | $0.62 | 100635 |
| 2023-08-07 | 11.64 | $0.62 | 116384 |
| 2023-08-04 | 11.74 | $0.62 | 204934 |
| 2023-08-03 | 11.85 | $0.60 | 244096 |
| 2023-08-02 | 12.45 | $0.58 | 103961 |
| 2023-08-01 | 12.55 | $0.60 | 134624 |
| 2023-07-31 | 12.88 | $0.62 | 157017 |
| 2023-07-28 | 13.23 | $0.60 | 159349 |
| 2023-07-27 | 13.38 | $0.60 | 229137 |
| 2023-07-26 | 13.58 | $0.62 | 178488 |
| 2023-07-25 | 14.23 | $0.62 | 349363 |
| 2023-07-24 | 14.94 | $0.65 | 223508 |
| 2023-07-21 | 15.05 | $0.65 | 138001 |
| 2023-07-20 | 15.28 | $0.64 | 140701 |
| 2023-07-19 | 15.33 | $0.66 | 178014 |
| 2023-07-18 | 15.22 | $0.65 | 180498 |
| 2023-07-17 | 15.54 | $0.62 | 334702 |
| 2023-07-14 | 16.12 | $0.63 | 186059 |
| 2023-07-13 | 16.31 | $0.64 | 268720 |
| 2023-07-12 | 16.79 | $0.63 | 602552 |
| 2023-07-11 | 17.50 | $0.60 | 156549 |
| 2023-07-10 | 17.57 | $0.58 | 96952 |
| 2023-07-07 | 17.02 | $0.57 | 108588 |
| 2023-07-06 | 16.44 | $0.56 | 372384 |
| 2023-07-05 | 15.83 | $0.59 | 103677 |
| 2023-07-03 | 15.82 | $0.60 | 178453 |
| 2023-06-30 | 15.74 | $0.59 | 243066 |
| 2023-06-29 | 15.65 | $0.59 | 85253 |
| 2023-06-28 | 15.54 | $0.58 | 142376 |
| 2023-06-27 | 15.55 | $0.60 | 24517 |
| 2023-06-26 | 16.08 | $0.60 | 108887 |
| 2023-06-23 | 16.64 | $0.61 | 166116 |
| 2023-06-22 | 17.25 | $0.60 | 361237 |
| 2023-06-21 | 17.89 | $0.60 | 328415 |
| 2023-06-20 | 17.90 | $0.57 | 122810 |
| 2023-06-16 | 18.33 | $0.60 | 68310 |
| 2023-06-15 | 18.86 | $0.58 | 154359 |
| 2023-06-14 | 18.87 | $0.57 | 236737 |
| 2023-06-13 | 18.74 | $0.57 | 117772 |
| 2023-06-12 | 18.62 | $0.56 | 102926 |
| 2023-06-09 | 18.49 | $0.58 | 99799 |
| 2023-06-08 | 18.80 | $0.58 | 293031 |
| 2023-06-07 | 19.13 | $0.56 | 535947 |
| 2023-06-06 | 19.21 | $0.57 | 169398 |
| 2023-06-05 | 18.90 | $0.56 | 144414 |
| 2023-06-02 | 18.57 | $0.58 | 245314 |
| 2023-06-01 | 18.23 | $0.59 | 129672 |
| 2023-05-31 | 18.05 | $0.56 | 149137 |
| 2023-05-30 | 17.35 | $0.55 | 543526 |
| 2023-05-26 | 16.79 | $0.59 | 467700 |
| 2023-05-25 | 16.45 | $0.57 | 382108 |
| 2023-05-24 | 15.77 | $0.58 | 368404 |
| 2023-05-23 | 15.15 | $0.59 | 423110 |
| 2023-05-22 | 14.78 | $0.62 | 185998 |
| 2023-05-19 | 14.75 | $0.62 | 201571 |
| 2023-05-18 | 14.71 | $0.61 | 112716 |
| 2023-05-17 | 14.67 | $0.64 | 167489 |
| 2023-05-16 | 14.93 | $0.63 | 231380 |
| 2023-05-15 | 15.19 | $0.66 | 301605 |
| 2023-05-12 | 15.95 | $0.67 | 319432 |
| 2023-05-11 | 16.61 | $0.67 | 359882 |
| 2023-05-10 | 17.29 | $0.70 | 224258 |
| 2023-05-09 | 17.39 | $0.72 | 325085 |
| 2023-05-08 | 17.29 | $0.72 | 248929 |
| 2023-05-05 | 17.11 | $0.73 | 944959 |
| 2023-05-04 | 16.92 | $0.69 | 508319 |
| 2023-05-03 | 17.50 | $0.64 | 269240 |
| 2023-05-02 | 17.91 | $0.63 | 354789 |
| 2023-05-01 | 18.04 | $0.63 | 135303 |
| 2023-04-28 | 18.19 | $0.62 | 141173 |
| 2023-04-27 | 18.32 | $0.62 | 383929 |
| 2023-04-26 | 18.34 | $0.64 | 384700 |
| 2023-04-25 | 19.05 | $0.64 | 625725 |
| 2023-04-24 | 19.71 | $0.64 | 235960 |
| 2023-04-21 | 20.58 | $0.64 | 290473 |
| 2023-04-20 | 21.29 | $0.65 | 694569 |
| 2023-04-19 | 22.03 | $0.69 | 387667 |
| 2023-04-18 | 22.46 | $0.70 | 183742 |
| 2023-04-17 | 22.78 | $0.68 | 259026 |
| 2023-04-14 | 23.11 | $0.71 | 271190 |
| 2023-04-13 | 23.16 | $0.71 | 968718 |
| 2023-04-12 | 23.22 | $0.70 | 468868 |
| 2023-04-11 | 21.90 | $0.68 | 588422 |
| 2023-04-10 | 20.76 | $0.65 | 240296 |
| 2023-04-06 | 19.74 | $0.65 | 450122 |
| 2023-04-05 | 18.68 | $0.62 | 222783 |
| 2023-04-04 | 17.83 | $0.63 | 635069 |
| 2023-04-03 | 16.93 | $0.63 | 588038 |
| 2023-03-31 | 16.53 | $0.58 | 499092 |
| 2023-03-30 | 16.87 | $0.56 | 686414 |
| 2023-03-29 | 17.63 | $0.54 | 297717 |
| 2023-03-28 | 18.23 | $0.55 | 256063 |
| 2023-03-27 | 18.89 | $0.55 | 202059 |
| 2023-03-24 | 19.29 | $0.55 | 188241 |
| 2023-03-23 | 19.88 | $0.54 | 110803 |
| 2023-03-22 | 20.39 | $0.53 | 243145 |
| 2023-03-21 | 20.78 | $0.54 | 217830 |
| 2023-03-20 | 21.20 | $0.54 | 397123 |
| 2023-03-17 | 21.64 | $0.53 | 384501 |
| 2023-03-16 | 21.58 | $0.51 | 73370 |
| 2023-03-15 | 21.28 | $0.50 | 574472 |
| 2023-03-14 | 20.98 | $0.52 | 274126 |
| 2023-03-13 | 21.28 | $0.51 | 708923 |
| 2023-03-10 | 20.92 | $0.47 | 654062 |
| 2023-03-09 | 19.96 | $0.51 | 181465 |
| 2023-03-08 | 19.50 | $0.50 | 128367 |
| 2023-03-07 | 19.21 | $0.50 | 138905 |
| 2023-03-06 | 18.41 | $0.51 | 169374 |
| 2023-03-03 | 17.88 | $0.52 | 109904 |
| 2023-03-02 | 17.39 | $0.52 | 249281 |
| 2023-03-01 | 17.05 | $0.53 | 250740 |
| 2023-02-28 | 16.69 | $0.52 | 316552 |
| 2023-02-27 | 16.14 | $0.51 | 210480 |
| 2023-02-24 | 15.56 | $0.51 | 312400 |
| 2023-02-23 | 14.37 | $0.50 | 395603 |
| 2023-02-22 | 13.11 | $0.51 | 400378 |
| 2023-02-21 | 11.85 | $0.52 | 520232 |
| 2023-02-17 | 10.80 | $0.54 | 303610 |
| 2023-02-16 | 10.49 | $0.57 | 160068 |
| 2023-02-15 | 10.69 | $0.57 | 1.4M |
| 2023-02-14 | 10.91 | $0.57 | 335628 |
| 2023-02-13 | 11.42 | $0.58 | 148035 |
| 2023-02-10 | 11.62 | $0.58 | 121004 |
| 2023-02-09 | 11.97 | $0.58 | 347375 |
| 2023-02-08 | 12.48 | $0.60 | 439615 |
| 2023-02-07 | 13.09 | $0.58 | 408694 |
| 2023-02-06 | 13.40 | $0.57 | 546672 |
| 2023-02-03 | 13.73 | $0.60 | 195905 |
| 2023-02-02 | 14.06 | $0.61 | 700415 |
| 2023-02-01 | 14.31 | $0.61 | 284754 |
| 2023-01-31 | 14.29 | $0.61 | 282184 |
| 2023-01-30 | 14.34 | $0.60 | 133041 |
| 2023-01-27 | 14.07 | $0.61 | 149939 |
| 2023-01-26 | 13.45 | $0.62 | 455303 |
| 2023-01-25 | 12.79 | $0.61 | 518369 |
| 2023-01-24 | 12.44 | $0.61 | 1.3M |
| 2023-01-23 | 12.15 | $0.58 | 202835 |
| 2023-01-20 | 12.48 | $0.57 | 313059 |
| 2023-01-19 | 12.83 | $0.56 | 358274 |
| 2023-01-18 | 13.44 | $0.56 | 131449 |
| 2023-01-17 | 13.97 | $0.56 | 311112 |
| 2023-01-13 | 14.60 | $0.58 | 189564 |
| 2023-01-12 | 15.11 | $0.58 | 266689 |
| 2023-01-11 | 15.55 | $0.58 | 265751 |
| 2023-01-10 | 16.13 | $0.57 | 342686 |
| 2023-01-09 | 16.75 | $0.56 | 449275 |
| 2023-01-06 | 17.54 | $0.54 | 463140 |
| 2023-01-05 | 17.71 | $0.52 | 137613 |
| 2023-01-04 | 18.23 | $0.53 | 297495 |
| 2023-01-03 | 18.87 | $0.53 | 228550 |
| 2022-12-30 | 19.54 | $0.52 | 264689 |
| 2022-12-29 | 19.88 | $0.52 | 227963 |
| 2022-12-28 | 20.37 | $0.51 | 346931 |
| 2022-12-27 | 20.89 | $0.53 | 440236 |
| 2022-12-23 | 21.43 | $0.52 | 250442 |
| 2022-12-22 | 21.48 | $0.52 | 189007 |
| 2022-12-21 | 21.57 | $0.53 | 373219 |
| 2022-12-20 | 21.75 | $0.52 | 316211 |
| 2022-12-19 | 21.58 | $0.50 | 612930 |
| 2022-12-16 | 21.04 | $0.47 | 10.1M |
| 2022-12-15 | 20.47 | $0.53 | 771101 |
| 2022-12-14 | 20.83 | $0.53 | 528145 |
| 2022-12-13 | 21.64 | $0.52 | 952614 |
| 2022-12-12 | 22.06 | $0.49 | 1.2M |
| 2022-12-09 | 22.33 | $0.53 | 200056 |
| 2022-12-08 | 23.30 | $0.55 | 60369 |
| 2022-12-07 | 23.77 | $0.55 | 354924 |
| 2022-12-06 | 24.25 | $0.56 | 60287 |
| 2022-12-05 | 24.31 | $0.57 | 342808 |
| 2022-12-02 | 24.37 | $0.59 | 162787 |
| 2022-12-01 | 24.00 | $0.59 | 229908 |
| 2022-11-30 | 23.33 | $0.56 | 495065 |
| 2022-11-29 | 23.00 | $0.55 | 160044 |
| 2022-11-28 | 22.85 | $0.55 | 246499 |
| 2022-11-25 | 22.69 | $0.59 | 288930 |
| 2022-11-23 | 21.58 | $0.60 | 245757 |
| 2022-11-22 | 20.41 | $0.56 | 178040 |
| 2022-11-21 | 19.59 | $0.55 | 71374 |
| 2022-11-18 | 19.05 | $0.57 | 72194 |
| 2022-11-17 | 18.18 | $0.56 | 448194 |
| 2022-11-16 | 17.26 | $0.58 | 342886 |
| 2022-11-15 | 16.06 | $0.57 | 216359 |
| 2022-11-14 | 14.79 | $0.58 | 233123 |
| 2022-11-11 | 13.58 | $0.56 | 299082 |
| 2022-11-10 | 12.31 | $0.57 | 581728 |
| 2022-11-09 | 11.15 | $0.53 | 184723 |
| 2022-11-08 | 10.50 | $0.53 | 455317 |
| 2022-11-07 | 9.81 | $0.52 | 306921 |
| 2022-11-04 | 9.80 | $0.51 | 403862 |
| 2022-11-03 | 10.00 | $0.47 | 128711 |
| 2022-11-02 | 9.98 | $0.47 | 312491 |
| 2022-11-01 | 9.96 | $0.49 | 323734 |
| 2022-10-31 | 10.34 | $0.49 | 101102 |
| 2022-10-28 | 10.57 | $0.48 | 137487 |
| 2022-10-27 | 10.81 | $0.50 | 98646 |
| 2022-10-26 | 11.30 | $0.51 | 295997 |
| 2022-10-25 | 11.47 | $0.50 | 214689 |
| 2022-10-24 | 11.92 | $0.50 | 130659 |
| 2022-10-21 | 12.39 | $0.51 | 248273 |
| 2022-10-20 | 12.97 | $0.48 | 141124 |
| 2022-10-19 | 13.22 | $0.48 | 123513 |
| 2022-10-18 | 13.47 | $0.49 | 183476 |
| 2022-10-17 | 13.96 | $0.49 | 186864 |
| 2022-10-14 | 14.39 | $0.47 | 413220 |
| 2022-10-13 | 14.84 | $0.52 | 398945 |
| 2022-10-12 | 15.19 | $0.52 | 146527 |
| 2022-10-11 | 15.35 | $0.51 | 83989 |
| 2022-10-10 | 15.56 | $0.50 | 95623 |
| 2022-10-07 | 15.57 | $0.51 | 116125 |
| 2022-10-06 | 15.58 | $0.54 | 410884 |
| 2022-10-05 | 15.44 | $0.53 | 243221 |
| 2022-10-04 | 15.11 | $0.53 | 917889 |
| 2022-10-03 | 14.79 | $0.53 | 1.0M |
| 2022-09-30 | 14.67 | $0.49 | 336628 |
| 2022-09-29 | 15.34 | $0.48 | 530752 |
| 2022-09-28 | 15.99 | $0.47 | 259005 |
| 2022-09-27 | 16.48 | $0.44 | 230413 |
| 2022-09-26 | 16.63 | $0.43 | 337760 |
| 2022-09-23 | 16.79 | $0.46 | 505354 |
| 2022-09-22 | 17.57 | $0.49 | 330669 |
| 2022-09-21 | 17.74 | $0.53 | 275277 |
| 2022-09-20 | 17.67 | $0.49 | 219162 |
| 2022-09-19 | 18.29 | $0.48 | 117685 |
| 2022-09-16 | 18.95 | $0.50 | 301649 |
| 2022-09-15 | 19.42 | $0.49 | 233145 |
| 2022-09-14 | 19.80 | $0.50 | 355555 |
| 2022-09-13 | 20.15 | $0.51 | 342533 |
| 2022-09-12 | 20.40 | $0.52 | 458004 |
| 2022-09-09 | 20.38 | $0.51 | 580367 |
| 2022-09-08 | 20.82 | $0.50 | 481373 |
| 2022-09-07 | 21.44 | $0.49 | 529726 |
| 2022-09-06 | 22.26 | $0.47 | 292481 |
| 2022-09-02 | 23.34 | $0.49 | 315285 |
| 2022-09-01 | 24.04 | $0.48 | 257517 |
| 2022-08-31 | 24.79 | $0.49 | 349970 |
| 2022-08-30 | 25.54 | $0.47 | 353079 |
| 2022-08-29 | 26.33 | $0.47 | 141313 |
| 2022-08-26 | 26.70 | $0.49 | 507177 |
| 2022-08-25 | 27.09 | $0.50 | 185686 |
| 2022-08-24 | 26.69 | $0.49 | 150757 |
| 2022-08-23 | 26.44 | $0.48 | 163696 |
| 2022-08-22 | 26.49 | $0.46 | 136249 |
| 2022-08-19 | 26.93 | $0.47 | 485000 |
| 2022-08-18 | 26.77 | $0.47 | 224344 |
| 2022-08-17 | 26.22 | $0.49 | 621522 |
| 2022-08-16 | 25.44 | $0.51 | 421963 |
| 2022-08-15 | 23.99 | $0.49 | 759125 |
| 2022-08-12 | 22.64 | $0.49 | 770355 |
| 2022-08-11 | 21.22 | $0.44 | 130978 |
| 2022-08-10 | 20.41 | $0.46 | 371978 |
| 2022-08-09 | 19.56 | $0.45 | 241919 |
| 2022-08-08 | 18.46 | $0.44 | 218332 |
| 2022-08-05 | 17.50 | $0.43 | 175319 |
| 2022-08-04 | 16.49 | $0.45 | 349800 |
| 2022-08-03 | 15.43 | $0.41 | 245961 |
| 2022-08-02 | 14.88 | $0.43 | 259007 |
| 2022-08-01 | 13.90 | $0.42 | 164252 |
| 2022-07-29 | 13.37 | $0.42 | 219287 |
| 2022-07-28 | 12.83 | $0.42 | 608287 |
| 2022-07-27 | 12.61 | $0.39 | 208543 |
| 2022-07-26 | 13.21 | $0.39 | 299403 |
| 2022-07-25 | 13.74 | $0.38 | 76893 |
| 2022-07-22 | 14.14 | $0.39 | 222258 |
| 2022-07-21 | 14.57 | $0.39 | 266818 |
| 2022-07-20 | 14.73 | $0.39 | 358314 |
| 2022-07-19 | 15.09 | $0.39 | 82325 |
| 2022-07-18 | 15.59 | $0.39 | 108980 |
| 2022-07-15 | 16.08 | $0.38 | 209550 |
| 2022-07-14 | 16.60 | $0.38 | 402631 |
| 2022-07-13 | 17.14 | $0.40 | 216519 |
| 2022-07-12 | 17.99 | $0.39 | 138297 |
| 2022-07-11 | 18.58 | $0.37 | 680076 |
| 2022-07-08 | 19.20 | $0.39 | 548014 |
| 2022-07-07 | 20.18 | $0.39 | 170250 |
| 2022-07-06 | 21.12 | $0.38 | 241748 |
| 2022-07-05 | 22.10 | $0.40 | 665411 |
| 2022-07-01 | 23.26 | $0.42 | 329120 |
| 2022-06-30 | 24.22 | $0.40 | 330496 |
| 2022-06-29 | 25.44 | $0.42 | 862465 |
| 2022-06-28 | 26.72 | $0.39 | 83532 |
| 2022-06-27 | 26.87 | $0.41 | 188162 |
| 2022-06-24 | 26.94 | $0.40 | 231377 |
| 2022-06-23 | 26.83 | $0.39 | 131242 |
| 2022-06-22 | 26.78 | $0.40 | 94387 |
| 2022-06-21 | 26.93 | $0.42 | 289541 |
| 2022-06-17 | 27.09 | $0.36 | 645941 |
| 2022-06-16 | 27.25 | $0.41 | 299976 |
| 2022-06-15 | 28.13 | $0.41 | 224808 |
| 2022-06-14 | 29.13 | $0.41 | 322528 |
| 2022-06-13 | 30.04 | $0.43 | 252750 |
| 2022-06-10 | 31.33 | $0.45 | 547683 |
| 2022-06-09 | 32.92 | $0.44 | 195700 |
| 2022-06-08 | 34.21 | $0.44 | 171577 |
| 2022-06-07 | 35.43 | $0.44 | 240527 |
| 2022-06-06 | 36.86 | $0.45 | 323948 |
| 2022-06-03 | 38.13 | $0.44 | 367238 |
| 2022-06-02 | 38.97 | $0.42 | 487582 |
| 2022-06-01 | 39.54 | $0.40 | 185498 |
| 2022-05-31 | 39.24 | $0.39 | 260719 |
| 2022-05-27 | 38.94 | $0.40 | 72667 |
| 2022-05-26 | 38.77 | $0.40 | 261973 |
| 2022-05-25 | 38.60 | $0.38 | 670275 |
| 2022-05-24 | 38.42 | $0.40 | 422883 |
| 2022-05-23 | 38.45 | $0.41 | 141500 |
| 2022-05-20 | 38.62 | $0.40 | 158770 |
| 2022-05-19 | 38.81 | $0.42 | 469776 |
| 2022-05-18 | 39.00 | $0.40 | 151586 |
| 2022-05-17 | 38.90 | $0.42 | 204501 |
| 2022-05-16 | 38.75 | $0.41 | 146388 |
| 2022-05-13 | 38.36 | $0.39 | 413632 |
| 2022-05-12 | 37.79 | $0.38 | 724204 |
| 2022-05-11 | 37.20 | $0.40 | 428152 |
| 2022-05-10 | 36.86 | $0.41 | 555083 |
| 2022-05-09 | 36.50 | $0.42 | 822550 |
| 2022-05-06 | 36.72 | $0.45 | 200486 |
| 2022-05-05 | 37.42 | $0.44 | 235913 |
| 2022-05-04 | 37.44 | $0.46 | 173359 |
| 2022-05-03 | 37.11 | $0.45 | 262785 |
| 2022-05-02 | 36.37 | $0.45 | 806220 |
| 2022-04-29 | 35.51 | $0.45 | 394850 |
| 2022-04-28 | 34.81 | $0.47 | 318637 |
| 2022-04-27 | 34.21 | $0.46 | 288133 |
| 2022-04-26 | 33.24 | $0.46 | 748481 |
| 2022-04-25 | 32.24 | $0.48 | 550231 |
| 2022-04-22 | 31.18 | $0.51 | 347681 |
| 2022-04-21 | 30.61 | $0.51 | 487415 |
| 2022-04-20 | 30.01 | $0.52 | 243600 |
| 2022-04-19 | 29.59 | $0.53 | 329220 |
| 2022-04-18 | 29.16 | $0.53 | 403248 |
| 2022-04-14 | 28.79 | $0.53 | 241050 |
| 2022-04-13 | 28.21 | $0.52 | 434102 |
| 2022-04-12 | 27.59 | $0.53 | 480061 |
| 2022-04-11 | 26.85 | $0.52 | 405219 |
| 2022-04-08 | 26.07 | $0.54 | 502348 |
| 2022-04-07 | 25.42 | $0.54 | 469933 |
| 2022-04-06 | 24.56 | $0.53 | 298168 |
| 2022-04-05 | 23.56 | $0.54 | 635242 |
| 2022-04-04 | 22.49 | $0.54 | 689643 |
| 2022-04-01 | 21.38 | $0.53 | 1.9M |
| 2022-03-31 | 20.21 | $0.55 | 510790 |
| 2022-03-30 | 19.31 | $0.56 | 1.1M |
| 2022-03-29 | 18.36 | $0.60 | 425875 |
| 2022-03-28 | 17.86 | $0.60 | 351575 |
| 2022-03-25 | 17.72 | $0.63 | 212607 |
| 2022-03-24 | 17.80 | $0.63 | 229150 |
| 2022-03-23 | 17.97 | $0.64 | 473648 |
| 2022-03-22 | 18.14 | $0.63 | 429648 |
| 2022-03-21 | 18.32 | $0.65 | 876981 |
| 2022-03-18 | 18.60 | $0.62 | 940306 |
| 2022-03-17 | 18.77 | $0.63 | 448061 |
| 2022-03-16 | 19.07 | $0.61 | 778766 |
| 2022-03-15 | 19.11 | $0.59 | 691579 |
| 2022-03-14 | 18.74 | $0.58 | 944577 |
| 2022-03-11 | 18.50 | $0.63 | 936462 |
| 2022-03-10 | 18.77 | $0.64 | 866101 |
| 2022-03-09 | 18.88 | $0.65 | 643219 |
| 2022-03-08 | 18.90 | $0.67 | 2.4M |
| 2022-03-07 | 19.02 | $0.62 | 1.2M |
| 2022-03-04 | 18.55 | $0.60 | 967005 |
| 2022-03-03 | 17.80 | $0.62 | 886443 |
| 2022-03-02 | 17.11 | $0.61 | 509197 |
| 2022-03-01 | 16.36 | $0.62 | 1.3M |
| 2022-02-28 | 15.58 | $0.62 | 1.3M |
| 2022-02-25 | 14.75 | $0.61 | 3.1M |
| 2022-02-24 | 14.16 | $0.77 | 527934 |
| 2022-02-23 | 14.38 | $0.77 | 740172 |
| 2022-02-22 | 14.86 | $0.75 | 380050 |
| 2022-02-18 | 14.90 | $0.75 | 327275 |
| 2022-02-17 | 14.72 | $0.77 | 597000 |
| 2022-02-16 | 14.60 | $0.76 | 467188 |
| 2022-02-15 | 14.75 | $0.73 | 594779 |
| 2022-02-14 | 15.33 | $0.73 | 456306 |
| 2022-02-11 | 15.73 | $0.71 | 684921 |
| 2022-02-10 | 16.41 | $0.66 | 558114 |
| 2022-02-09 | 17.26 | $0.69 | 372490 |
| 2022-02-08 | 18.00 | $0.70 | 344046 |
| 2022-02-07 | 18.60 | $0.67 | 854005 |
| 2022-02-04 | 19.39 | $0.66 | 283758 |
| 2022-02-03 | 20.38 | $0.67 | 356643 |
| 2022-02-02 | 21.44 | $0.67 | 569853 |
| 2022-02-01 | 22.48 | $0.68 | 385500 |
| 2022-01-31 | 23.64 | $0.69 | 307135 |
| 2022-01-28 | 24.86 | $0.64 | 240161 |
| 2022-01-27 | 25.87 | $0.65 | 437624 |
| 2022-01-26 | 27.18 | $0.70 | 1.9M |
| 2022-01-25 | 28.55 | $0.64 | 677894 |
| 2022-01-24 | 29.16 | $0.64 | 749523 |
| 2022-01-21 | 29.80 | $0.68 | 451143 |
| 2022-01-20 | 31.03 | $0.71 | 635009 |
| 2022-01-19 | 32.63 | $0.71 | 971404 |
| 2022-01-18 | 32.91 | $0.67 | 198658 |
| 2022-01-14 | 32.37 | $0.66 | 417658 |
| 2022-01-13 | 31.80 | $0.69 | 315616 |
| 2022-01-12 | 31.44 | $0.70 | 565141 |
| 2022-01-11 | 30.99 | $0.70 | 306701 |
| 2022-01-10 | 30.39 | $0.68 | 550531 |
| 2022-01-07 | 29.66 | $0.67 | 214878 |
| 2022-01-06 | 29.49 | $0.68 | 499415 |
| 2022-01-05 | 29.28 | $0.69 | 356905 |
| 2022-01-04 | 29.28 | $0.71 | 174920 |
| 2022-01-03 | 29.43 | $0.71 | 232012 |
| 2021-12-31 | 29.16 | $0.70 | 745077 |
| 2021-12-30 | 29.00 | $0.69 | 816700 |
| 2021-12-29 | 28.85 | $0.70 | 826563 |
| 2021-12-28 | 28.40 | $0.68 | 534336 |
| 2021-12-27 | 28.07 | $0.68 | 777255 |
| 2021-12-23 | 27.78 | $0.72 | 555010 |
| 2021-12-22 | 27.76 | $0.72 | 391049 |
| 2021-12-21 | 27.75 | $0.71 | 438725 |
| 2021-12-20 | 27.33 | $0.66 | 1.0M |
| 2021-12-17 | 25.96 | $0.61 | 628497 |
| 2021-12-16 | 24.53 | $0.69 | 472598 |
| 2021-12-15 | 23.57 | $0.67 | 735879 |
| 2021-12-14 | 22.40 | $0.68 | 479538 |
| 2021-12-13 | 21.55 | $0.70 | 529959 |
| 2021-12-10 | 20.67 | $0.70 | 244293 |
| 2021-12-09 | 19.85 | $0.72 | 226001 |
| 2021-12-08 | 19.22 | $0.74 | 71803 |
| 2021-12-07 | 18.83 | $0.73 | 427845 |
| 2021-12-06 | 18.41 | $0.73 | 226045 |
| 2021-12-03 | 17.97 | $0.72 | 201591 |
| 2021-12-02 | 16.97 | $0.71 | 436912 |
| 2021-12-01 | 15.91 | $0.73 | 317588 |
| 2021-11-30 | 15.31 | $0.74 | 887005 |
| 2021-11-29 | 14.67 | $0.76 | 437865 |
| 2021-11-26 | 14.40 | $0.76 | 498367 |
| 2021-11-24 | 14.42 | $0.81 | 152394 |
| 2021-11-23 | 14.90 | $0.81 | 683926 |
| 2021-11-22 | 15.42 | $0.82 | 484585 |
| 2021-11-19 | 15.90 | $0.80 | 408909 |
| 2021-11-18 | 16.35 | $0.82 | 313274 |
| 2021-11-17 | 16.47 | $0.84 | 179524 |
| 2021-11-16 | 16.07 | $0.83 | 310365 |
| 2021-11-15 | 15.65 | $0.85 | 469035 |
| 2021-11-12 | 14.97 | $0.85 | 432418 |
| 2021-11-11 | 14.41 | $0.86 | 642278 |
| 2021-11-10 | 13.31 | $0.86 | 642715 |
| 2021-11-09 | 12.61 | $0.84 | 417267 |
| 2021-11-08 | 12.22 | $0.84 | 372918 |
| 2021-11-05 | 11.90 | $0.82 | 472715 |
| 2021-11-04 | 11.72 | $0.81 | 305545 |
| 2021-11-03 | 11.79 | $0.80 | 340013 |
| 2021-11-02 | 12.18 | $0.77 | 353787 |
| 2021-11-01 | 12.71 | $0.78 | 254740 |
| 2021-10-29 | 13.36 | $0.78 | 467798 |
| 2021-10-28 | 14.05 | $0.82 | 230720 |
| 2021-10-27 | 14.28 | $0.81 | 287081 |
| 2021-10-26 | 14.47 | $0.82 | 321731 |
| 2021-10-25 | 14.36 | $0.82 | 538343 |
| 2021-10-22 | 14.36 | $0.81 | 465416 |
| 2021-10-21 | 14.39 | $0.79 | 244784 |
| 2021-10-20 | 14.56 | $0.81 | 308990 |
| 2021-10-19 | 14.36 | $0.80 | 315779 |
| 2021-10-18 | 14.29 | $0.81 | 534243 |
| 2021-10-15 | 13.79 | $0.81 | 160474 |
| 2021-10-14 | 13.38 | $0.82 | 335842 |
| 2021-10-13 | 12.95 | $0.79 | 541120 |
| 2021-10-12 | 12.75 | $0.78 | 204908 |
| 2021-10-11 | 13.03 | $0.75 | 213931 |
| 2021-10-08 | 13.33 | $0.78 | 580293 |
| 2021-10-07 | 13.71 | $0.76 | 504759 |
| 2021-10-06 | 14.18 | $0.74 | 183078 |
| 2021-10-05 | 14.63 | $0.74 | 338588 |
| 2021-10-04 | 15.10 | $0.73 | 328007 |
| 2021-10-01 | 15.63 | $0.74 | 265575 |
| 2021-09-30 | 16.07 | $0.72 | 306552 |
| 2021-09-29 | 16.45 | $0.70 | 430574 |
| 2021-09-28 | 16.74 | $0.72 | 394881 |
| 2021-09-27 | 17.28 | $0.72 | 361767 |
| 2021-09-24 | 18.01 | $0.72 | 156989 |
| 2021-09-23 | 18.76 | $0.72 | 490488 |
| 2021-09-22 | 19.55 | $0.72 | 417063 |
| 2021-09-21 | 20.47 | $0.71 | 556464 |
| 2021-09-20 | 21.17 | $0.67 | 1.3M |
| 2021-09-17 | 21.63 | $0.69 | 3.8M |
| 2021-09-16 | 22.36 | $0.71 | 836587 |
| 2021-09-15 | 22.92 | $0.71 | 973745 |
| 2021-09-14 | 23.65 | $0.72 | 1.6M |
| 2021-09-13 | 24.44 | $0.76 | 2.4M |
| 2021-09-10 | 25.72 | $0.81 | 451890 |
| 2021-09-09 | 26.45 | $0.84 | 249531 |
| 2021-09-08 | 26.92 | $0.85 | 283358 |
| 2021-09-07 | 27.07 | $0.87 | 327178 |
| 2021-09-03 | 27.08 | $0.90 | 477523 |
| 2021-09-02 | 27.10 | $0.86 | 182943 |
| 2021-09-01 | 27.44 | $0.86 | 303572 |
| 2021-08-31 | 27.66 | $0.87 | 394028 |
| 2021-08-30 | 28.05 | $0.85 | 474751 |
| 2021-08-27 | 28.46 | $0.87 | 473682 |
| 2021-08-26 | 29.04 | $0.82 | 221060 |
| 2021-08-25 | 29.99 | $0.82 | 392010 |
| 2021-08-24 | 30.99 | $0.84 | 157200 |
| 2021-08-23 | 31.80 | $0.83 | 775533 |
| 2021-08-20 | 32.73 | $0.80 | 510791 |
| 2021-08-19 | 33.94 | $0.78 | 865304 |
| 2021-08-18 | 35.21 | $0.83 | 528657 |
| 2021-08-17 | 36.07 | $0.86 | 402855 |
| 2021-08-16 | 36.65 | $0.86 | 543900 |
| 2021-08-13 | 37.26 | $0.90 | 432786 |
| 2021-08-12 | 37.59 | $0.88 | 786964 |
| 2021-08-11 | 37.93 | $0.93 | 460754 |
| 2021-08-10 | 38.04 | $0.90 | 562932 |
| 2021-08-09 | 38.35 | $0.89 | 544608 |
| 2021-08-06 | 38.58 | $0.92 | 518249 |
| 2021-08-05 | 38.51 | $0.95 | 295112 |
| 2021-08-04 | 38.11 | $0.97 | 547789 |
| 2021-08-03 | 37.54 | $1.03 | 562206 |
| 2021-08-02 | 36.45 | $1.04 | 357746 |
| 2021-07-30 | 35.31 | $1.01 | 324720 |
| 2021-07-29 | 34.17 | $0.99 | 461760 |
| 2021-07-28 | 33.00 | $0.98 | 275570 |
| 2021-07-27 | 31.84 | $0.94 | 199060 |
| 2021-07-26 | 30.69 | $0.95 | 323430 |
| 2021-07-23 | 29.46 | $0.94 | 552252 |
| 2021-07-22 | 28.16 | $0.96 | 566694 |
| 2021-07-21 | 26.59 | $0.99 | 388000 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected