Is Montauk Metals Inc. (GAYGF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Montauk Metals Inc. (GAYGF) research center and poll results.
OTC : GAYGF
Montauk Metals Inc.
$0.00030000001 USD
$0.0 (0.0%)
- Volume
- 50K
- Average Volume
- 18.76K
- Market Capitalization
- $44.37K
- P/E Ratio
- -0.01
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.13
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.37
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
3
Indicators
Bearish
3
Indicators
Neutral
2
Indicators
3 Bullish / 3 Bearish / 2 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-02-05
Close Price
$0.00
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.05
Maximum
0.16
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-02-05 | 0.00 | $0.00 | — |
| 2026-02-04 | 0.00 | $0.00 | — |
| 2026-02-03 | 0.00 | $0.00 | — |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | — |
| 2026-01-28 | 0.00 | $0.00 | — |
| 2026-01-27 | 0.00 | $0.00 | — |
| 2026-01-26 | 0.00 | $0.00 | — |
| 2026-01-23 | 0.00 | $0.00 | — |
| 2026-01-22 | 0.00 | $0.00 | — |
| 2026-01-21 | 0.00 | $0.00 | — |
| 2026-01-20 | 0.00 | $0.00 | — |
| 2025-12-31 | 0.00 | $0.00 | — |
| 2025-12-30 | 0.00 | $0.00 | — |
| 2025-12-29 | 0.00 | $0.00 | — |
| 2025-12-26 | 0.00 | $0.00 | — |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | — |
| 2025-12-22 | 0.00 | $0.00 | — |
| 2025-12-19 | 0.00 | $0.00 | — |
| 2025-12-18 | 0.00 | $0.00 | — |
| 2025-12-17 | 0.00 | $0.00 | — |
| 2025-12-16 | 0.00 | $0.00 | — |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | — |
| 2025-12-05 | 0.00 | $0.00 | 50000 |
| 2025-12-04 | 0.00 | $0.00 | 50000 |
| 2025-12-03 | 0.00 | $0.00 | 50000 |
| 2025-12-02 | 0.00 | $0.00 | 50000 |
| 2025-12-01 | 0.00 | $0.00 | 50000 |
| 2025-11-28 | 0.00 | $0.00 | 50000 |
| 2025-11-26 | 0.00 | $0.00 | 50000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | — |
| 2025-11-21 | 0.00 | $0.00 | 50000 |
| 2025-11-20 | 0.00 | $0.00 | 50000 |
| 2025-11-19 | 0.00 | $0.00 | 50000 |
| 2025-11-18 | 0.00 | $0.00 | 50000 |
| 2025-11-17 | 0.00 | $0.00 | 50000 |
| 2025-11-14 | 0.00 | $0.00 | 50000 |
| 2025-11-13 | 0.00 | $0.00 | 50000 |
| 2025-11-12 | 0.00 | $0.00 | 50000 |
| 2025-11-11 | 0.00 | $0.00 | 50000 |
| 2025-11-10 | 0.00 | $0.00 | 50000 |
| 2025-11-07 | 0.00 | $0.00 | 50000 |
| 2025-11-06 | 0.00 | $0.00 | 50000 |
| 2025-11-05 | 0.00 | $0.00 | 50000 |
| 2025-11-04 | 0.00 | $0.00 | 50000 |
| 2025-11-03 | 0.00 | $0.00 | 50000 |
| 2025-10-31 | 0.00 | $0.00 | 50000 |
| 2025-10-30 | 0.00 | $0.00 | 50000 |
| 2025-10-29 | 0.00 | $0.00 | 50000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 50000 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 50000 |
| 2025-08-21 | 0.00 | $0.00 | 50000 |
| 2025-08-20 | 0.00 | $0.00 | 50000 |
| 2025-08-19 | 0.00 | $0.00 | 50000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | 194700 |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | 54250 |
| 2025-07-30 | 0.00 | $0.00 | 5375 |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 50000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 50000 |
| 2025-07-18 | 0.00 | $0.00 | 50000 |
| 2025-07-17 | 0.00 | $0.00 | 50000 |
| 2025-07-16 | 0.00 | $0.00 | 50000 |
| 2025-07-15 | 0.00 | $0.00 | 50000 |
| 2025-07-14 | 0.00 | $0.00 | 50000 |
| 2025-07-11 | 0.00 | $0.00 | 50000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 50000 |
| 2025-07-08 | 0.00 | $0.00 | 50000 |
| 2025-07-07 | 0.00 | $0.00 | 50000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 50000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 50000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 20000 |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.01 | $0.00 | — |
| 2025-04-21 | 0.01 | $0.00 | 40000 |
| 2025-04-17 | 0.01 | $0.00 | — |
| 2025-04-16 | 0.01 | $0.00 | — |
| 2025-04-15 | 0.01 | $0.00 | — |
| 2025-04-14 | 0.01 | $0.00 | — |
| 2025-04-11 | 0.01 | $0.00 | — |
| 2025-04-10 | 0.01 | $0.00 | — |
| 2025-04-09 | 0.01 | $0.00 | 16546 |
| 2025-04-08 | 0.01 | $0.01 | 50000 |
| 2025-04-07 | 0.01 | $0.01 | — |
| 2025-04-04 | 0.01 | $0.01 | — |
| 2025-04-03 | 0.01 | $0.01 | 50000 |
| 2025-04-02 | 0.01 | $0.01 | 50000 |
| 2025-04-01 | 0.01 | $0.01 | 50000 |
| 2025-03-31 | 0.01 | $0.01 | 50000 |
| 2025-03-28 | 0.00 | $0.01 | 50000 |
| 2025-03-27 | 0.00 | $0.01 | 50000 |
| 2025-03-26 | 0.01 | $0.01 | 50000 |
| 2025-03-25 | 0.02 | $0.01 | — |
| 2025-03-24 | 0.02 | $0.01 | 50000 |
| 2025-03-21 | 0.03 | $0.01 | — |
| 2025-03-20 | 0.03 | $0.01 | 50000 |
| 2025-03-19 | 0.04 | $0.01 | 50000 |
| 2025-03-18 | 0.05 | $0.01 | 50000 |
| 2025-03-17 | 0.05 | $0.01 | 50000 |
| 2025-03-14 | 0.06 | $0.00 | 50000 |
| 2025-03-13 | 0.07 | $0.00 | — |
| 2025-03-12 | 0.07 | $0.00 | — |
| 2025-03-11 | 0.08 | $0.00 | 50000 |
| 2025-03-10 | 0.08 | $0.00 | 50000 |
| 2025-03-07 | 0.09 | $0.00 | 50000 |
| 2025-03-06 | 0.10 | $0.00 | 50000 |
| 2025-03-05 | 0.10 | $0.00 | — |
| 2025-03-04 | 0.10 | $0.00 | 50000 |
| 2025-03-03 | 0.10 | $0.00 | 50000 |
| 2025-02-28 | 0.10 | $0.00 | 50000 |
| 2025-02-27 | 0.10 | $0.13 | 50000 |
| 2025-02-26 | 0.10 | $0.13 | 50000 |
| 2025-02-25 | 0.09 | $0.13 | 50000 |
| 2025-02-24 | 0.09 | $0.13 | 50000 |
| 2025-02-21 | 0.08 | $0.13 | 50000 |
| 2025-02-20 | 0.07 | $0.13 | — |
| 2025-02-19 | 0.07 | $0.13 | 50000 |
| 2025-02-18 | 0.06 | $0.13 | — |
| 2025-02-14 | 0.05 | $0.13 | 50000 |
| 2025-02-13 | 0.05 | $0.13 | — |
| 2025-02-12 | 0.04 | $0.13 | 50000 |
| 2025-02-11 | 0.03 | $0.13 | 50000 |
| 2025-02-10 | 0.03 | $0.13 | 10000 |
| 2025-02-07 | 0.02 | $0.13 | 50000 |
| 2025-02-06 | 0.01 | $0.13 | — |
| 2025-02-05 | 0.01 | $0.13 | 10000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | 50000 |
| 2025-01-31 | 0.00 | $0.00 | 10000 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 10000 |
| 2025-01-28 | 0.00 | $0.00 | 10000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 10000 |
| 2025-01-21 | 0.00 | $0.00 | 10000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 10000 |
| 2025-01-15 | 0.00 | $0.00 | 10000 |
| 2025-01-14 | 0.00 | $0.00 | 10000 |
| 2025-01-13 | 0.00 | $0.00 | 10000 |
| 2025-01-10 | 0.00 | $0.00 | 300 |
| 2025-01-08 | 0.00 | $0.00 | 50000 |
| 2025-01-07 | 0.00 | $0.00 | 80000 |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 23574 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 23574 |
| 2024-12-27 | 0.00 | $0.00 | 23574 |
| 2024-12-26 | 0.00 | $0.00 | 23574 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | 23574 |
| 2024-12-19 | 0.00 | $0.00 | 23574 |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | 23574 |
| 2024-12-16 | 0.00 | $0.00 | 23574 |
| 2024-12-13 | 0.00 | $0.00 | 23574 |
| 2024-12-12 | 0.00 | $0.00 | 23574 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | 50392 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 23574 |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | 23574 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 23574 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 23574 |
| 2024-11-25 | 0.00 | $0.00 | 23574 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 20000 |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | 200 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | 23574 |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | 23574 |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | 23574 |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 23574 |
| 2024-10-23 | 0.00 | $0.00 | 20000 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 20000 |
| 2024-10-18 | 0.00 | $0.00 | 20000 |
| 2024-10-17 | 0.00 | $0.00 | 5000 |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 40000 |
| 2024-10-14 | 0.00 | $0.00 | 250 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 500 |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | 500 |
| 2024-10-07 | 0.00 | $0.00 | 500 |
| 2024-10-04 | 0.00 | $0.00 | 500 |
| 2024-10-03 | 0.00 | $0.00 | 3000 |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | 500 |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 1250 |
| 2024-09-19 | 0.00 | $0.00 | 500 |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | 500 |
| 2024-09-16 | 0.00 | $0.00 | 500 |
| 2024-09-13 | 0.00 | $0.00 | 500 |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | 500 |
| 2024-09-10 | 0.00 | $0.00 | 500 |
| 2024-09-09 | 0.00 | $0.00 | 2000 |
| 2024-09-06 | 0.00 | $0.00 | 7865 |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 500 |
| 2024-09-03 | 0.00 | $0.00 | 500 |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | 500 |
| 2024-08-28 | 0.00 | $0.00 | 1250 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 1250 |
| 2024-08-22 | 0.00 | $0.00 | 1250 |
| 2024-08-21 | 0.00 | $0.00 | 1250 |
| 2024-08-20 | 0.00 | $0.01 | 125 |
| 2024-08-19 | 0.00 | $0.00 | 1250 |
| 2024-08-16 | 0.00 | $0.00 | 1250 |
| 2024-08-15 | 0.00 | $0.00 | 500 |
| 2024-08-14 | 0.00 | $0.00 | 1250 |
| 2024-08-13 | 0.00 | $0.00 | 500 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 500 |
| 2024-08-08 | 0.01 | $0.00 | 500 |
| 2024-08-07 | 0.01 | $0.00 | 500 |
| 2024-08-06 | 0.01 | $0.00 | 500 |
| 2024-08-05 | 0.01 | $0.00 | 500 |
| 2024-08-02 | 0.01 | $0.00 | 500 |
| 2024-08-01 | 0.01 | $0.00 | 500 |
| 2024-07-31 | 0.01 | $0.00 | 500 |
| 2024-07-30 | 0.01 | $0.00 | — |
| 2024-07-29 | 0.01 | $0.00 | 1000 |
| 2024-07-26 | 0.01 | $0.00 | — |
| 2024-07-25 | 0.01 | $0.00 | — |
| 2024-07-24 | 0.01 | $0.00 | — |
| 2024-07-23 | 0.01 | $0.00 | 500 |
| 2024-07-22 | 0.01 | $0.00 | — |
| 2024-07-19 | 0.01 | $0.00 | — |
| 2024-07-18 | 0.01 | $0.00 | — |
| 2024-07-17 | 0.01 | $0.00 | — |
| 2024-07-16 | 0.01 | $0.00 | 1000 |
| 2024-05-30 | 0.01 | $0.02 | 1225 |
| 2024-05-24 | 0.01 | $0.02 | 3750 |
| 2024-05-06 | 0.01 | $0.00 | 624 |
| 2024-05-03 | 0.01 | $0.02 | 1250 |
| 2024-04-05 | 0.01 | $0.02 | 875 |
| 2024-04-02 | 0.01 | $0.01 | 25000 |
| 2024-03-12 | 0.01 | $0.01 | 2000 |
| 2024-01-26 | 0.01 | $0.01 | — |
| 2024-01-25 | 0.01 | $0.01 | — |
| 2024-01-24 | 0.01 | $0.01 | — |
| 2024-01-23 | 0.01 | $0.01 | — |
| 2024-01-22 | 0.01 | $0.01 | — |
| 2024-01-19 | 0.01 | $0.01 | — |
| 2024-01-18 | 0.01 | $0.01 | — |
| 2024-01-17 | 0.01 | $0.01 | — |
| 2024-01-16 | 0.01 | $0.01 | — |
| 2024-01-12 | 0.01 | $0.01 | — |
| 2024-01-11 | 0.01 | $0.01 | — |
| 2024-01-10 | 0.01 | $0.01 | — |
| 2024-01-09 | 0.01 | $0.01 | — |
| 2024-01-08 | 0.01 | $0.01 | — |
| 2024-01-05 | 0.01 | $0.01 | — |
| 2024-01-04 | 0.01 | $0.01 | — |
| 2024-01-03 | 0.01 | $0.01 | — |
| 2024-01-02 | 0.01 | $0.01 | — |
| 2023-12-29 | 0.02 | $0.01 | 1375 |
| 2023-12-28 | 0.02 | $0.01 | 1750 |
| 2023-12-27 | 0.02 | $0.00 | — |
| 2023-12-26 | 0.02 | $0.00 | — |
| 2023-12-22 | 0.02 | $0.00 | — |
| 2023-12-21 | 0.02 | $0.00 | — |
| 2023-12-20 | 0.02 | $0.00 | 1500 |
| 2023-12-19 | 0.02 | $0.02 | — |
| 2023-12-18 | 0.02 | $0.02 | — |
| 2023-12-15 | 0.02 | $0.02 | — |
| 2023-12-14 | 0.02 | $0.02 | — |
| 2023-12-13 | 0.02 | $0.02 | — |
| 2023-12-12 | 0.02 | $0.02 | — |
| 2023-12-11 | 0.02 | $0.02 | — |
| 2023-12-08 | 0.02 | $0.02 | — |
| 2023-12-07 | 0.02 | $0.02 | — |
| 2023-12-06 | 0.02 | $0.02 | — |
| 2023-12-05 | 0.02 | $0.02 | — |
| 2023-12-04 | 0.02 | $0.02 | — |
| 2023-11-28 | 0.02 | $0.02 | — |
| 2023-11-27 | 0.02 | $0.02 | 2500 |
| 2023-11-24 | 0.03 | $0.02 | 2500 |
| 2023-11-22 | 0.03 | $0.03 | 500 |
| 2023-11-21 | 0.03 | $0.03 | — |
| 2023-11-20 | 0.03 | $0.03 | — |
| 2023-11-17 | 0.03 | $0.03 | — |
| 2023-11-16 | 0.03 | $0.03 | — |
| 2023-11-15 | 0.03 | $0.03 | 10000 |
| 2023-11-14 | 0.03 | $0.02 | — |
| 2023-11-13 | 0.03 | $0.02 | — |
| 2023-11-10 | 0.03 | $0.02 | 10000 |
| 2023-11-09 | 0.03 | $0.02 | — |
| 2023-11-08 | 0.03 | $0.02 | — |
| 2023-11-07 | 0.03 | $0.02 | — |
| 2023-11-06 | 0.03 | $0.02 | — |
| 2023-11-03 | 0.03 | $0.02 | — |
| 2023-11-02 | 0.02 | $0.02 | 16825 |
| 2023-11-01 | 0.02 | $0.03 | — |
| 2023-10-31 | 0.02 | $0.03 | 10100 |
| 2023-10-30 | 0.02 | $0.03 | — |
| 2023-10-27 | 0.02 | $0.03 | — |
| 2023-10-26 | 0.02 | $0.03 | — |
| 2023-10-25 | 0.02 | $0.03 | 300 |
| 2023-10-24 | 0.02 | $0.03 | — |
| 2023-10-23 | 0.02 | $0.03 | — |
| 2023-10-20 | 0.02 | $0.03 | — |
| 2023-10-19 | 0.02 | $0.03 | — |
| 2023-10-18 | 0.01 | $0.03 | 264 |
| 2023-10-17 | 0.01 | $0.02 | — |
| 2023-10-16 | 0.01 | $0.02 | 1300 |
| 2023-10-13 | 0.01 | $0.02 | — |
| 2023-10-12 | 0.01 | $0.02 | — |
| 2023-10-11 | 0.01 | $0.02 | — |
| 2023-10-10 | 0.01 | $0.02 | — |
| 2023-10-09 | 0.01 | $0.02 | 20000 |
| 2023-10-06 | 0.01 | $0.01 | — |
| 2023-10-05 | 0.01 | $0.01 | — |
| 2023-10-04 | 0.02 | $0.01 | — |
| 2023-10-03 | 0.02 | $0.01 | — |
| 2023-10-02 | 0.02 | $0.01 | 10000 |
| 2023-09-29 | 0.02 | $0.01 | — |
| 2023-09-28 | 0.02 | $0.01 | — |
| 2023-09-27 | 0.02 | $0.01 | — |
| 2023-09-26 | 0.02 | $0.01 | — |
| 2023-09-25 | 0.02 | $0.01 | — |
| 2023-09-22 | 0.02 | $0.01 | — |
| 2023-09-21 | 0.02 | $0.01 | 2300 |
| 2023-09-20 | 0.03 | $0.02 | — |
| 2023-09-19 | 0.03 | $0.02 | — |
| 2023-09-18 | 0.03 | $0.02 | — |
| 2023-09-15 | 0.03 | $0.02 | 95375 |
| 2023-09-14 | 0.03 | $0.02 | — |
| 2023-09-13 | 0.03 | $0.02 | — |
| 2023-09-12 | 0.03 | $0.02 | — |
| 2023-09-11 | 0.03 | $0.02 | — |
| 2023-09-08 | 0.03 | $0.02 | — |
| 2023-09-07 | 0.03 | $0.02 | 10000 |
| 2023-09-06 | 0.03 | $0.03 | — |
| 2023-09-05 | 0.03 | $0.03 | — |
| 2023-09-01 | 0.03 | $0.03 | — |
| 2023-08-31 | 0.04 | $0.03 | — |
| 2023-08-30 | 0.04 | $0.03 | — |
| 2023-08-29 | 0.04 | $0.03 | — |
| 2023-08-28 | 0.04 | $0.03 | — |
| 2023-08-25 | 0.04 | $0.03 | — |
| 2023-08-24 | 0.04 | $0.03 | — |
| 2023-08-23 | 0.04 | $0.03 | — |
| 2023-08-22 | 0.04 | $0.03 | — |
| 2023-08-21 | 0.04 | $0.03 | — |
| 2023-08-18 | 0.03 | $0.03 | — |
| 2023-08-17 | 0.03 | $0.03 | 272 |
| 2023-08-16 | 0.03 | $0.05 | — |
| 2023-08-15 | 0.03 | $0.05 | 10000 |
| 2023-08-14 | 0.03 | $0.04 | — |
| 2023-08-11 | 0.03 | $0.04 | — |
| 2023-08-10 | 0.03 | $0.04 | — |
| 2023-08-09 | 0.03 | $0.04 | — |
| 2023-08-08 | 0.03 | $0.04 | — |
| 2023-07-14 | 0.03 | $0.04 | 156 |
| 2023-07-13 | 0.04 | $0.04 | — |
| 2023-07-12 | 0.04 | $0.04 | 250 |
| 2023-07-11 | 0.04 | $0.03 | — |
| 2023-07-10 | 0.04 | $0.03 | — |
| 2023-07-07 | 0.04 | $0.03 | — |
| 2023-07-06 | 0.04 | $0.03 | — |
| 2023-07-05 | 0.04 | $0.03 | — |
| 2023-06-20 | 0.04 | $0.03 | 3241 |
| 2023-06-16 | 0.04 | $0.02 | — |
| 2023-06-15 | 0.04 | $0.02 | — |
| 2023-06-14 | 0.05 | $0.02 | — |
| 2023-06-13 | 0.05 | $0.02 | — |
| 2023-06-09 | 0.05 | $0.02 | 750 |
| 2023-06-05 | 0.05 | $0.04 | 250 |
| 2023-05-23 | 0.05 | $0.05 | — |
| 2023-05-22 | 0.05 | $0.05 | — |
| 2023-05-19 | 0.05 | $0.05 | — |
| 2023-05-18 | 0.05 | $0.05 | — |
| 2023-05-17 | 0.05 | $0.05 | — |
| 2023-05-16 | 0.05 | $0.05 | — |
| 2023-05-15 | 0.05 | $0.05 | — |
| 2023-05-12 | 0.05 | $0.05 | — |
| 2023-05-11 | 0.05 | $0.05 | — |
| 2023-05-10 | 0.05 | $0.05 | — |
| 2023-05-09 | 0.05 | $0.05 | — |
| 2023-05-08 | 0.05 | $0.05 | — |
| 2023-05-05 | 0.05 | $0.05 | — |
| 2023-05-04 | 0.05 | $0.05 | — |
| 2023-05-03 | 0.05 | $0.05 | — |
| 2023-05-02 | 0.05 | $0.05 | — |
| 2023-05-01 | 0.05 | $0.05 | — |
| 2023-04-28 | 0.05 | $0.05 | 6650 |
| 2023-04-27 | 0.05 | $0.05 | — |
| 2023-04-26 | 0.05 | $0.05 | — |
| 2023-04-25 | 0.05 | $0.05 | — |
| 2023-04-24 | 0.05 | $0.05 | — |
| 2023-04-21 | 0.05 | $0.05 | 9122 |
| 2023-04-20 | 0.05 | $0.05 | 1266 |
| 2023-04-19 | 0.05 | $0.05 | — |
| 2023-04-18 | 0.05 | $0.05 | — |
| 2023-04-17 | 0.05 | $0.05 | — |
| 2023-04-14 | 0.05 | $0.05 | — |
| 2023-04-13 | 0.05 | $0.05 | — |
| 2023-04-12 | 0.05 | $0.05 | — |
| 2023-04-11 | 0.05 | $0.05 | — |
| 2023-04-10 | 0.05 | $0.05 | — |
| 2023-04-06 | 0.05 | $0.05 | — |
| 2023-04-05 | 0.05 | $0.05 | — |
| 2023-04-04 | 0.05 | $0.05 | — |
| 2023-04-03 | 0.05 | $0.05 | — |
| 2023-03-31 | 0.05 | $0.05 | — |
| 2023-03-30 | 0.05 | $0.05 | 500 |
| 2023-03-29 | 0.05 | $0.05 | — |
| 2023-03-28 | 0.05 | $0.05 | — |
| 2023-03-27 | 0.05 | $0.05 | — |
| 2023-03-24 | 0.05 | $0.05 | — |
| 2023-03-23 | 0.05 | $0.05 | — |
| 2023-03-22 | 0.06 | $0.05 | — |
| 2023-03-21 | 0.06 | $0.05 | — |
| 2023-03-20 | 0.06 | $0.05 | — |
| 2023-03-17 | 0.06 | $0.05 | — |
| 2023-03-16 | 0.06 | $0.05 | 1000 |
| 2023-03-15 | 0.06 | $0.05 | — |
| 2023-03-14 | 0.06 | $0.05 | — |
| 2023-03-13 | 0.07 | $0.05 | — |
| 2023-03-10 | 0.07 | $0.05 | — |
| 2023-03-09 | 0.07 | $0.05 | — |
| 2023-03-08 | 0.07 | $0.05 | — |
| 2023-03-07 | 0.07 | $0.05 | — |
| 2023-03-06 | 0.07 | $0.05 | — |
| 2023-03-03 | 0.07 | $0.05 | — |
| 2023-03-02 | 0.07 | $0.05 | — |
| 2023-03-01 | 0.07 | $0.05 | 16100 |
| 2023-02-28 | 0.07 | $0.08 | — |
| 2023-02-27 | 0.07 | $0.08 | — |
| 2023-02-24 | 0.07 | $0.08 | — |
| 2023-02-23 | 0.07 | $0.08 | — |
| 2023-02-22 | 0.07 | $0.08 | — |
| 2023-02-21 | 0.07 | $0.08 | — |
| 2023-02-17 | 0.07 | $0.08 | — |
| 2023-02-16 | 0.07 | $0.08 | — |
| 2023-02-15 | 0.08 | $0.08 | 500 |
| 2023-02-14 | 0.08 | $0.05 | 45750 |
| 2023-02-13 | 0.08 | $0.08 | 11500 |
| 2023-02-10 | 0.08 | $0.07 | — |
| 2023-02-09 | 0.08 | $0.07 | — |
| 2023-02-08 | 0.07 | $0.07 | — |
| 2023-02-07 | 0.07 | $0.07 | — |
| 2023-02-06 | 0.07 | $0.07 | — |
| 2023-02-03 | 0.06 | $0.07 | 18500 |
| 2023-02-02 | 0.06 | $0.07 | — |
| 2023-02-01 | 0.06 | $0.07 | — |
| 2023-01-31 | 0.06 | $0.07 | — |
| 2023-01-30 | 0.06 | $0.07 | — |
| 2023-01-27 | 0.06 | $0.07 | — |
| 2023-01-26 | 0.05 | $0.07 | 200 |
| 2023-01-25 | 0.05 | $0.09 | — |
| 2023-01-24 | 0.05 | $0.09 | — |
| 2023-01-23 | 0.04 | $0.09 | — |
| 2023-01-20 | 0.04 | $0.09 | — |
| 2023-01-19 | 0.03 | $0.09 | — |
| 2023-01-18 | 0.03 | $0.09 | — |
| 2023-01-17 | 0.03 | $0.09 | — |
| 2023-01-13 | 0.02 | $0.09 | 20000 |
| 2023-01-12 | 0.02 | $0.01 | — |
| 2023-01-11 | 0.03 | $0.01 | — |
| 2023-01-10 | 0.03 | $0.01 | — |
| 2023-01-09 | 0.03 | $0.01 | 125 |
| 2023-01-06 | 0.04 | $0.04 | — |
| 2023-01-05 | 0.04 | $0.04 | — |
| 2023-01-04 | 0.04 | $0.04 | — |
| 2023-01-03 | 0.04 | $0.04 | — |
| 2022-12-30 | 0.05 | $0.04 | 20000 |
| 2022-12-29 | 0.05 | $0.01 | — |
| 2022-12-28 | 0.05 | $0.01 | — |
| 2022-12-27 | 0.05 | $0.01 | — |
| 2022-12-23 | 0.06 | $0.01 | 300 |
| 2022-12-22 | 0.06 | $0.01 | — |
| 2022-12-21 | 0.06 | $0.01 | 125 |
| 2022-12-20 | 0.07 | $0.02 | — |
| 2022-12-19 | 0.07 | $0.02 | — |
| 2022-12-16 | 0.07 | $0.02 | — |
| 2022-12-15 | 0.08 | $0.02 | 475 |
| 2022-12-14 | 0.08 | $0.08 | — |
| 2022-12-13 | 0.08 | $0.08 | — |
| 2022-12-12 | 0.08 | $0.08 | — |
| 2022-12-09 | 0.08 | $0.08 | — |
| 2022-12-08 | 0.08 | $0.08 | — |
| 2022-12-07 | 0.08 | $0.08 | — |
| 2022-12-06 | 0.08 | $0.08 | — |
| 2022-12-05 | 0.08 | $0.08 | — |
| 2022-12-02 | 0.09 | $0.08 | — |
| 2022-12-01 | 0.09 | $0.08 | — |
| 2022-11-30 | 0.09 | $0.08 | — |
| 2022-11-29 | 0.09 | $0.08 | — |
| 2022-11-28 | 0.09 | $0.08 | — |
| 2022-11-25 | 0.10 | $0.08 | — |
| 2022-11-23 | 0.10 | $0.08 | — |
| 2022-11-22 | 0.10 | $0.08 | — |
| 2022-11-21 | 0.10 | $0.08 | — |
| 2022-11-18 | 0.10 | $0.08 | — |
| 2022-11-17 | 0.10 | $0.08 | — |
| 2022-11-16 | 0.11 | $0.08 | — |
| 2022-11-15 | 0.11 | $0.08 | — |
| 2022-11-14 | 0.11 | $0.08 | — |
| 2022-11-11 | 0.11 | $0.08 | — |
| 2022-11-10 | 0.11 | $0.08 | — |
| 2022-11-09 | 0.11 | $0.08 | 525 |
| 2022-11-08 | 0.12 | $0.12 | — |
| 2022-11-07 | 0.12 | $0.12 | 700 |
| 2022-11-04 | 0.11 | $0.12 | — |
| 2022-11-03 | 0.11 | $0.12 | — |
| 2022-11-02 | 0.11 | $0.12 | — |
| 2022-11-01 | 0.11 | $0.12 | — |
| 2022-10-31 | 0.11 | $0.12 | — |
| 2022-10-28 | 0.11 | $0.12 | — |
| 2022-10-27 | 0.11 | $0.12 | — |
| 2022-10-26 | 0.11 | $0.12 | — |
| 2022-10-25 | 0.11 | $0.12 | 8140 |
| 2022-10-24 | 0.11 | $0.11 | — |
| 2022-10-21 | 0.11 | $0.11 | 4000 |
| 2022-10-20 | 0.11 | $0.11 | — |
| 2022-10-19 | 0.11 | $0.11 | — |
| 2022-10-18 | 0.11 | $0.11 | — |
| 2022-10-17 | 0.11 | $0.11 | — |
| 2022-10-14 | 0.11 | $0.11 | — |
| 2022-10-13 | 0.11 | $0.11 | — |
| 2022-10-12 | 0.11 | $0.11 | — |
| 2022-10-11 | 0.11 | $0.11 | — |
| 2022-10-10 | 0.11 | $0.11 | — |
| 2022-10-07 | 0.11 | $0.11 | — |
| 2022-10-06 | 0.11 | $0.11 | — |
| 2022-10-05 | 0.11 | $0.11 | — |
| 2022-10-04 | 0.11 | $0.11 | — |
| 2022-10-03 | 0.11 | $0.11 | — |
| 2022-09-30 | 0.11 | $0.11 | — |
| 2022-09-29 | 0.11 | $0.11 | — |
| 2022-09-28 | 0.11 | $0.11 | — |
| 2022-09-27 | 0.11 | $0.11 | — |
| 2022-09-26 | 0.11 | $0.11 | — |
| 2022-09-23 | 0.11 | $0.11 | — |
| 2022-09-22 | 0.11 | $0.11 | — |
| 2022-09-21 | 0.11 | $0.11 | — |
| 2022-09-20 | 0.11 | $0.11 | — |
| 2022-09-19 | 0.11 | $0.11 | — |
| 2022-09-16 | 0.11 | $0.11 | — |
| 2022-09-15 | 0.11 | $0.11 | — |
| 2022-09-14 | 0.11 | $0.11 | — |
| 2022-09-13 | 0.11 | $0.11 | — |
| 2022-09-12 | 0.11 | $0.11 | — |
| 2022-09-09 | 0.11 | $0.11 | — |
| 2022-09-08 | 0.11 | $0.11 | — |
| 2022-09-07 | 0.11 | $0.11 | — |
| 2022-09-06 | 0.11 | $0.11 | — |
| 2022-09-02 | 0.11 | $0.11 | — |
| 2022-09-01 | 0.11 | $0.11 | — |
| 2022-08-31 | 0.11 | $0.11 | — |
| 2022-08-30 | 0.11 | $0.11 | — |
| 2022-08-29 | 0.10 | $0.11 | — |
| 2022-08-26 | 0.10 | $0.11 | — |
| 2022-08-25 | 0.10 | $0.11 | — |
| 2022-08-24 | 0.10 | $0.11 | — |
| 2022-08-23 | 0.10 | $0.11 | — |
| 2022-08-22 | 0.10 | $0.11 | — |
| 2022-08-19 | 0.10 | $0.11 | — |
| 2022-08-18 | 0.10 | $0.11 | — |
| 2022-08-17 | 0.10 | $0.11 | — |
| 2022-08-16 | 0.10 | $0.11 | — |
| 2022-08-15 | 0.09 | $0.11 | — |
| 2022-08-12 | 0.09 | $0.11 | — |
| 2022-08-11 | 0.09 | $0.11 | — |
| 2022-08-10 | 0.09 | $0.11 | 2300 |
| 2022-08-09 | 0.09 | $0.09 | — |
| 2022-08-08 | 0.09 | $0.09 | — |
| 2022-08-05 | 0.09 | $0.09 | — |
| 2022-08-04 | 0.09 | $0.09 | — |
| 2022-08-03 | 0.09 | $0.09 | — |
| 2022-08-02 | 0.09 | $0.09 | — |
| 2022-08-01 | 0.09 | $0.09 | — |
| 2022-07-29 | 0.09 | $0.09 | — |
| 2022-07-28 | 0.09 | $0.09 | — |
| 2022-07-27 | 0.10 | $0.09 | — |
| 2022-07-26 | 0.10 | $0.09 | — |
| 2022-07-25 | 0.10 | $0.09 | — |
| 2022-07-22 | 0.10 | $0.09 | — |
| 2022-07-21 | 0.10 | $0.09 | — |
| 2022-07-20 | 0.11 | $0.09 | — |
| 2022-07-19 | 0.11 | $0.09 | — |
| 2022-07-18 | 0.11 | $0.09 | — |
| 2022-07-15 | 0.11 | $0.09 | — |
| 2022-07-14 | 0.11 | $0.09 | — |
| 2022-07-13 | 0.11 | $0.09 | — |
| 2022-07-12 | 0.12 | $0.09 | — |
| 2022-07-11 | 0.12 | $0.09 | — |
| 2022-07-08 | 0.12 | $0.09 | — |
| 2022-07-07 | 0.12 | $0.09 | 5000 |
| 2022-07-06 | 0.13 | $0.08 | — |
| 2022-07-05 | 0.13 | $0.08 | 11500 |
| 2022-07-01 | 0.13 | $0.13 | — |
| 2022-06-30 | 0.13 | $0.13 | — |
| 2022-06-29 | 0.13 | $0.13 | — |
| 2022-06-28 | 0.13 | $0.13 | — |
| 2022-06-27 | 0.13 | $0.13 | — |
| 2022-06-24 | 0.13 | $0.13 | — |
| 2022-06-23 | 0.13 | $0.13 | — |
| 2022-06-22 | 0.13 | $0.13 | — |
| 2022-06-21 | 0.13 | $0.13 | 24000 |
| 2022-06-17 | 0.13 | $0.13 | — |
| 2022-06-16 | 0.13 | $0.13 | — |
| 2022-06-15 | 0.13 | $0.13 | — |
| 2022-06-14 | 0.13 | $0.13 | — |
| 2022-06-13 | 0.13 | $0.13 | — |
| 2022-06-10 | 0.13 | $0.13 | 12000 |
| 2022-06-09 | 0.13 | $0.13 | — |
| 2022-06-08 | 0.13 | $0.13 | 11100 |
| 2022-06-07 | 0.14 | $0.16 | — |
| 2022-06-06 | 0.14 | $0.13 | — |
| 2022-06-03 | 0.14 | $0.13 | — |
| 2022-06-02 | 0.14 | $0.13 | — |
| 2022-06-01 | 0.14 | $0.13 | — |
| 2022-05-31 | 0.14 | $0.13 | — |
| 2022-05-27 | 0.14 | $0.13 | — |
| 2022-05-26 | 0.14 | $0.13 | — |
| 2022-05-25 | 0.14 | $0.13 | — |
| 2022-05-24 | 0.14 | $0.13 | — |
| 2022-05-23 | 0.14 | $0.13 | — |
| 2022-05-20 | 0.14 | $0.13 | — |
| 2022-05-19 | 0.14 | $0.13 | — |
| 2022-05-18 | 0.14 | $0.13 | — |
| 2022-05-17 | 0.14 | $0.13 | — |
| 2022-05-16 | 0.14 | $0.13 | — |
| 2022-05-13 | 0.14 | $0.13 | — |
| 2022-05-12 | 0.14 | $0.16 | — |
| 2022-05-11 | 0.14 | $0.16 | — |
| 2022-05-10 | 0.13 | $0.16 | — |
| 2022-05-09 | 0.13 | $0.16 | — |
| 2022-05-06 | 0.13 | $0.16 | — |
| 2022-05-05 | 0.13 | $0.13 | — |
| 2022-05-04 | 0.13 | $0.13 | — |
| 2022-05-03 | 0.13 | $0.13 | — |
| 2022-05-02 | 0.13 | $0.13 | — |
| 2022-04-29 | 0.13 | $0.13 | — |
| 2022-04-28 | 0.13 | $0.13 | — |
| 2022-04-27 | 0.13 | $0.13 | — |
| 2022-04-26 | 0.13 | $0.13 | — |
| 2022-04-25 | 0.13 | $0.13 | — |
| 2022-04-22 | 0.13 | $0.13 | — |
| 2022-04-21 | 0.13 | $0.13 | — |
| 2022-04-20 | 0.13 | $0.13 | — |
| 2022-04-19 | 0.13 | $0.13 | — |
| 2022-04-18 | 0.13 | $0.13 | — |
| 2022-04-14 | 0.13 | $0.13 | — |
| 2022-04-13 | 0.12 | $0.13 | — |
| 2022-04-12 | 0.12 | $0.13 | — |
| 2022-04-11 | 0.12 | $0.13 | — |
| 2022-04-08 | 0.12 | $0.13 | — |
| 2022-04-07 | 0.12 | $0.13 | — |
| 2022-04-06 | 0.12 | $0.13 | — |
| 2022-04-05 | 0.12 | $0.13 | — |
| 2022-04-04 | 0.12 | $0.13 | — |
| 2022-04-01 | 0.12 | $0.13 | — |
| 2022-03-31 | 0.12 | $0.13 | — |
| 2022-03-30 | 0.12 | $0.13 | — |
| 2022-03-29 | 0.12 | $0.13 | — |
| 2022-03-28 | 0.12 | $0.13 | — |
| 2022-03-25 | 0.12 | $0.13 | 3127 |
| 2022-03-24 | 0.13 | $0.13 | — |
| 2022-03-23 | 0.13 | $0.13 | 5125 |
| 2022-03-22 | 0.13 | $0.11 | — |
| 2022-03-21 | 0.13 | $0.11 | 2300 |
| 2022-03-18 | 0.13 | $0.09 | — |
| 2022-03-17 | 0.14 | $0.09 | — |
| 2022-03-16 | 0.14 | $0.09 | — |
| 2022-03-15 | 0.14 | $0.09 | — |
| 2022-03-14 | 0.15 | $0.09 | — |
| 2022-03-11 | 0.15 | $0.09 | 200 |
| 2022-03-10 | 0.16 | $0.14 | — |
| 2022-03-09 | 0.15 | $0.14 | — |
| 2022-03-08 | 0.15 | $0.14 | — |
| 2022-03-07 | 0.15 | $0.14 | — |
| 2022-03-04 | 0.14 | $0.14 | 5500 |
| 2022-03-03 | 0.14 | $0.16 | — |
| 2022-03-02 | 0.14 | $0.16 | — |
| 2022-03-01 | 0.13 | $0.16 | — |
| 2022-02-28 | 0.13 | $0.16 | — |
| 2022-02-25 | 0.12 | $0.16 | — |
| 2022-02-24 | 0.12 | $0.16 | — |
| 2022-02-23 | 0.12 | $0.16 | — |
| 2022-02-22 | 0.11 | $0.16 | — |
| 2022-02-18 | 0.11 | $0.16 | — |
| 2022-02-17 | 0.11 | $0.16 | — |
| 2022-02-16 | 0.10 | $0.16 | — |
| 2022-02-15 | 0.10 | $0.16 | — |
| 2022-02-14 | 0.10 | $0.16 | — |
| 2022-02-11 | 0.09 | $0.16 | — |
| 2022-02-10 | 0.09 | $0.16 | 500 |
| 2022-02-09 | 0.09 | $0.08 | — |
| 2022-02-08 | 0.09 | $0.08 | — |
| 2022-02-07 | 0.09 | $0.08 | — |
| 2022-02-04 | 0.09 | $0.08 | — |
| 2022-02-03 | 0.09 | $0.08 | — |
| 2022-02-02 | 0.09 | $0.08 | — |
| 2022-02-01 | 0.09 | $0.08 | — |
| 2022-01-31 | 0.09 | $0.08 | 1500 |
| 2022-01-28 | 0.09 | $0.09 | — |
| 2022-01-27 | 0.09 | $0.09 | — |
| 2022-01-26 | 0.09 | $0.09 | 1250 |
| 2022-01-25 | 0.09 | $0.09 | — |
| 2022-01-24 | 0.09 | $0.09 | — |
| 2022-01-21 | 0.09 | $0.09 | — |
| 2022-01-20 | 0.09 | $0.09 | — |
| 2022-01-19 | 0.09 | $0.09 | — |
| 2022-01-18 | 0.09 | $0.09 | — |
| 2022-01-14 | 0.09 | $0.09 | — |
| 2022-01-13 | 0.09 | $0.09 | — |
| 2022-01-12 | 0.09 | $0.09 | — |
| 2022-01-11 | 0.09 | $0.09 | — |
| 2022-01-10 | 0.10 | $0.09 | — |
| 2022-01-07 | 0.10 | $0.09 | 15000 |
| 2022-01-06 | 0.10 | $0.10 | 1000 |
| 2022-01-05 | 0.10 | $0.10 | — |
| 2022-01-04 | 0.10 | $0.10 | — |
| 2022-01-03 | 0.10 | $0.10 | — |
| 2021-12-31 | 0.10 | $0.10 | — |
| 2021-12-30 | 0.10 | $0.10 | — |
| 2021-12-29 | 0.10 | $0.10 | 13500 |
| 2021-12-28 | 0.10 | $0.08 | 600 |
| 2021-12-27 | 0.10 | $0.10 | — |
| 2021-12-23 | 0.10 | $0.10 | — |
| 2021-12-22 | 0.10 | $0.10 | 100 |
| 2021-12-21 | 0.10 | $0.09 | — |
| 2021-12-20 | 0.11 | $0.09 | 200 |
| 2021-12-17 | 0.11 | $0.09 | 2000 |
| 2021-12-16 | 0.11 | $0.09 | 2500 |
| 2021-12-15 | 0.11 | $0.09 | 65200 |
| 2021-12-14 | 0.11 | $0.09 | 70000 |
| 2021-12-13 | 0.11 | $0.10 | 11500 |
| 2021-12-10 | 0.11 | $0.10 | — |
| 2021-12-09 | 0.12 | $0.10 | — |
| 2021-12-08 | 0.12 | $0.10 | — |
| 2021-12-07 | 0.12 | $0.10 | — |
| 2021-12-06 | 0.12 | $0.10 | — |
| 2021-12-03 | 0.12 | $0.10 | — |
| 2021-12-02 | 0.12 | $0.10 | — |
| 2021-12-01 | 0.12 | $0.10 | — |
| 2021-11-30 | 0.12 | $0.10 | — |
| 2021-11-29 | 0.12 | $0.10 | 500 |
| 2021-11-26 | 0.12 | $0.14 | — |
| 2021-11-24 | 0.12 | $0.14 | — |
| 2021-11-23 | 0.12 | $0.14 | — |
| 2021-11-22 | 0.12 | $0.14 | 300 |
| 2021-11-19 | 0.12 | $0.12 | — |
| 2021-11-18 | 0.12 | $0.12 | — |
| 2021-11-17 | 0.12 | $0.12 | — |
| 2021-11-16 | 0.12 | $0.12 | — |
| 2021-11-15 | 0.12 | $0.12 | — |
| 2021-11-12 | 0.12 | $0.12 | — |
| 2021-11-11 | 0.12 | $0.12 | — |
| 2021-11-10 | 0.12 | $0.12 | — |
| 2021-11-09 | 0.12 | $0.12 | — |
| 2021-11-08 | 0.12 | $0.12 | — |
| 2021-11-05 | 0.12 | $0.12 | — |
| 2021-11-04 | 0.12 | $0.12 | — |
| 2021-11-03 | 0.12 | $0.12 | 7000 |
| 2021-11-02 | 0.12 | $0.12 | — |
| 2021-11-01 | 0.12 | $0.12 | — |
| 2021-10-29 | 0.13 | $0.12 | — |
| 2021-10-28 | 0.13 | $0.12 | 900 |
| 2021-10-27 | 0.13 | $0.12 | — |
| 2021-10-26 | 0.13 | $0.12 | — |
| 2021-10-25 | 0.13 | $0.12 | — |
| 2021-10-22 | 0.13 | $0.12 | — |
| 2021-10-21 | 0.13 | $0.12 | — |
| 2021-10-20 | 0.14 | $0.12 | — |
| 2021-10-19 | 0.14 | $0.12 | — |
| 2021-10-18 | 0.14 | $0.12 | — |
| 2021-10-15 | 0.14 | $0.12 | — |
| 2021-10-14 | 0.14 | $0.12 | 15000 |
| 2021-10-13 | 0.14 | $0.12 | — |
| 2021-10-12 | 0.14 | $0.12 | — |
| 2021-10-11 | 0.15 | $0.12 | — |
| 2021-10-08 | 0.15 | $0.12 | 2800 |
| 2021-10-07 | 0.15 | $0.15 | — |
| 2021-10-06 | 0.15 | $0.15 | — |
| 2021-10-05 | 0.15 | $0.15 | — |
| 2021-10-04 | 0.15 | $0.15 | — |
| 2021-10-01 | 0.14 | $0.15 | — |
| 2021-09-30 | 0.14 | $0.15 | — |
| 2021-09-29 | 0.14 | $0.15 | — |
| 2021-09-28 | 0.14 | $0.15 | — |
| 2021-09-27 | 0.14 | $0.15 | 500 |
| 2021-09-24 | 0.14 | $0.13 | 1000 |
| 2021-09-23 | 0.14 | $0.15 | — |
| 2021-09-22 | 0.14 | $0.15 | 5000 |
| 2021-09-21 | 0.13 | $0.15 | — |
| 2021-09-20 | 0.13 | $0.15 | 30200 |
| 2021-09-17 | 0.13 | $0.15 | — |
| 2021-09-16 | 0.13 | $0.15 | — |
| 2021-09-15 | 0.13 | $0.15 | — |
| 2021-09-14 | 0.13 | $0.15 | — |
| 2021-09-13 | 0.12 | $0.15 | 28400 |
| 2021-09-10 | 0.12 | $0.14 | 7500 |
| 2021-09-09 | 0.12 | $0.12 | 2900 |
| 2021-09-08 | 0.12 | $0.13 | — |
| 2021-09-07 | 0.12 | $0.13 | — |
| 2021-09-03 | 0.12 | $0.13 | — |
| 2021-09-02 | 0.12 | $0.13 | 8300 |
| 2021-09-01 | 0.12 | $0.12 | 1300 |
| 2021-08-31 | 0.12 | $0.12 | — |
| 2021-08-30 | 0.12 | $0.12 | — |
| 2021-08-27 | 0.12 | $0.12 | — |
| 2021-08-26 | 0.12 | $0.12 | — |
| 2021-08-25 | 0.12 | $0.12 | — |
| 2021-08-24 | 0.12 | $0.12 | — |
| 2021-08-23 | 0.12 | $0.12 | — |
| 2021-08-20 | 0.12 | $0.12 | — |
| 2021-08-19 | 0.12 | $0.12 | — |
| 2021-08-18 | 0.12 | $0.12 | — |
| 2021-08-17 | 0.12 | $0.12 | 5000 |
| 2021-08-16 | 0.12 | $0.12 | — |
| 2021-08-13 | 0.12 | $0.12 | 200 |
| 2021-08-12 | 0.12 | $0.12 | — |
| 2021-08-11 | 0.13 | $0.12 | — |
| 2021-08-10 | 0.13 | $0.12 | — |
| 2021-08-09 | 0.13 | $0.12 | — |
| 2021-08-06 | 0.13 | $0.12 | — |
| 2021-08-05 | 0.13 | $0.12 | — |
| 2021-08-04 | 0.14 | $0.12 | 1600 |
| 2021-08-03 | 0.14 | $0.12 | — |
| 2021-08-02 | 0.14 | $0.12 | — |
| 2021-07-30 | 0.14 | $0.12 | — |
| 2021-07-29 | 0.14 | $0.12 | — |
| 2021-07-28 | 0.15 | $0.12 | — |
| 2021-07-27 | 0.15 | $0.12 | 800 |
| 2021-07-26 | 0.15 | $0.13 | 300 |
| 2021-07-23 | 0.15 | $0.12 | 28500 |
| 2021-07-22 | 0.15 | $0.13 | — |
| 2021-07-21 | 0.15 | $0.13 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-02-05
Close Price
$0.00
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.05
Maximum
0.15
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-02-05 | 0.00 | $0.00 | — |
| 2026-02-04 | 0.00 | $0.00 | — |
| 2026-02-03 | 0.00 | $0.00 | — |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | — |
| 2026-01-28 | 0.00 | $0.00 | — |
| 2026-01-27 | 0.00 | $0.00 | — |
| 2026-01-26 | 0.00 | $0.00 | — |
| 2026-01-23 | 0.00 | $0.00 | — |
| 2026-01-22 | 0.00 | $0.00 | — |
| 2026-01-21 | 0.00 | $0.00 | — |
| 2026-01-20 | 0.00 | $0.00 | — |
| 2025-12-31 | 0.00 | $0.00 | — |
| 2025-12-30 | 0.00 | $0.00 | — |
| 2025-12-29 | 0.00 | $0.00 | — |
| 2025-12-26 | 0.00 | $0.00 | — |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | — |
| 2025-12-22 | 0.00 | $0.00 | — |
| 2025-12-19 | 0.00 | $0.00 | — |
| 2025-12-18 | 0.00 | $0.00 | — |
| 2025-12-17 | 0.00 | $0.00 | — |
| 2025-12-16 | 0.00 | $0.00 | — |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | — |
| 2025-12-05 | 0.00 | $0.00 | 50000 |
| 2025-12-04 | 0.00 | $0.00 | 50000 |
| 2025-12-03 | 0.00 | $0.00 | 50000 |
| 2025-12-02 | 0.00 | $0.00 | 50000 |
| 2025-12-01 | 0.00 | $0.00 | 50000 |
| 2025-11-28 | 0.00 | $0.00 | 50000 |
| 2025-11-26 | 0.00 | $0.00 | 50000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | — |
| 2025-11-21 | 0.00 | $0.00 | 50000 |
| 2025-11-20 | 0.00 | $0.00 | 50000 |
| 2025-11-19 | 0.00 | $0.00 | 50000 |
| 2025-11-18 | 0.00 | $0.00 | 50000 |
| 2025-11-17 | 0.00 | $0.00 | 50000 |
| 2025-11-14 | 0.00 | $0.00 | 50000 |
| 2025-11-13 | 0.00 | $0.00 | 50000 |
| 2025-11-12 | 0.00 | $0.00 | 50000 |
| 2025-11-11 | 0.00 | $0.00 | 50000 |
| 2025-11-10 | 0.00 | $0.00 | 50000 |
| 2025-11-07 | 0.00 | $0.00 | 50000 |
| 2025-11-06 | 0.00 | $0.00 | 50000 |
| 2025-11-05 | 0.00 | $0.00 | 50000 |
| 2025-11-04 | 0.00 | $0.00 | 50000 |
| 2025-11-03 | 0.00 | $0.00 | 50000 |
| 2025-10-31 | 0.00 | $0.00 | 50000 |
| 2025-10-30 | 0.00 | $0.00 | 50000 |
| 2025-10-29 | 0.00 | $0.00 | 50000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 50000 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 50000 |
| 2025-08-21 | 0.00 | $0.00 | 50000 |
| 2025-08-20 | 0.00 | $0.00 | 50000 |
| 2025-08-19 | 0.00 | $0.00 | 50000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | 194700 |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | 54250 |
| 2025-07-30 | 0.00 | $0.00 | 5375 |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 50000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 50000 |
| 2025-07-18 | 0.00 | $0.00 | 50000 |
| 2025-07-17 | 0.00 | $0.00 | 50000 |
| 2025-07-16 | 0.00 | $0.00 | 50000 |
| 2025-07-15 | 0.00 | $0.00 | 50000 |
| 2025-07-14 | 0.00 | $0.00 | 50000 |
| 2025-07-11 | 0.00 | $0.00 | 50000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 50000 |
| 2025-07-08 | 0.00 | $0.00 | 50000 |
| 2025-07-07 | 0.00 | $0.00 | 50000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 50000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 50000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.01 | $0.00 | — |
| 2025-04-28 | 0.01 | $0.00 | — |
| 2025-04-25 | 0.01 | $0.00 | — |
| 2025-04-24 | 0.01 | $0.00 | 20000 |
| 2025-04-23 | 0.01 | $0.00 | — |
| 2025-04-22 | 0.01 | $0.00 | — |
| 2025-04-21 | 0.01 | $0.00 | 40000 |
| 2025-04-17 | 0.01 | $0.00 | — |
| 2025-04-16 | 0.01 | $0.00 | — |
| 2025-04-15 | 0.01 | $0.00 | — |
| 2025-04-14 | 0.01 | $0.00 | — |
| 2025-04-11 | 0.01 | $0.00 | — |
| 2025-04-10 | 0.01 | $0.00 | — |
| 2025-04-09 | 0.01 | $0.00 | 16546 |
| 2025-04-08 | 0.01 | $0.01 | 50000 |
| 2025-04-07 | 0.01 | $0.01 | — |
| 2025-04-04 | 0.01 | $0.01 | — |
| 2025-04-03 | 0.02 | $0.01 | 50000 |
| 2025-04-02 | 0.02 | $0.01 | 50000 |
| 2025-04-01 | 0.02 | $0.01 | 50000 |
| 2025-03-31 | 0.02 | $0.01 | 50000 |
| 2025-03-28 | 0.02 | $0.01 | 50000 |
| 2025-03-27 | 0.02 | $0.01 | 50000 |
| 2025-03-26 | 0.02 | $0.01 | 50000 |
| 2025-03-25 | 0.02 | $0.01 | — |
| 2025-03-24 | 0.02 | $0.01 | 50000 |
| 2025-03-21 | 0.02 | $0.01 | — |
| 2025-03-20 | 0.03 | $0.01 | 50000 |
| 2025-03-19 | 0.03 | $0.01 | 50000 |
| 2025-03-18 | 0.03 | $0.01 | 50000 |
| 2025-03-17 | 0.03 | $0.01 | 50000 |
| 2025-03-14 | 0.04 | $0.00 | 50000 |
| 2025-03-13 | 0.04 | $0.00 | — |
| 2025-03-12 | 0.04 | $0.00 | — |
| 2025-03-11 | 0.05 | $0.00 | 50000 |
| 2025-03-10 | 0.05 | $0.00 | 50000 |
| 2025-03-07 | 0.06 | $0.00 | 50000 |
| 2025-03-06 | 0.06 | $0.00 | 50000 |
| 2025-03-05 | 0.07 | $0.00 | — |
| 2025-03-04 | 0.08 | $0.00 | 50000 |
| 2025-03-03 | 0.09 | $0.00 | 50000 |
| 2025-02-28 | 0.09 | $0.00 | 50000 |
| 2025-02-27 | 0.10 | $0.13 | 50000 |
| 2025-02-26 | 0.10 | $0.13 | 50000 |
| 2025-02-25 | 0.10 | $0.13 | 50000 |
| 2025-02-24 | 0.10 | $0.13 | 50000 |
| 2025-02-21 | 0.09 | $0.13 | 50000 |
| 2025-02-20 | 0.09 | $0.13 | — |
| 2025-02-19 | 0.08 | $0.13 | 50000 |
| 2025-02-18 | 0.08 | $0.13 | — |
| 2025-02-14 | 0.07 | $0.13 | 50000 |
| 2025-02-13 | 0.07 | $0.13 | — |
| 2025-02-12 | 0.06 | $0.13 | 50000 |
| 2025-02-11 | 0.05 | $0.13 | 50000 |
| 2025-02-10 | 0.04 | $0.13 | 10000 |
| 2025-02-07 | 0.03 | $0.13 | 50000 |
| 2025-02-06 | 0.02 | $0.13 | — |
| 2025-02-05 | 0.01 | $0.13 | 10000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | 50000 |
| 2025-01-31 | 0.00 | $0.00 | 10000 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 10000 |
| 2025-01-28 | 0.00 | $0.00 | 10000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 10000 |
| 2025-01-21 | 0.00 | $0.00 | 10000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 10000 |
| 2025-01-15 | 0.00 | $0.00 | 10000 |
| 2025-01-14 | 0.00 | $0.00 | 10000 |
| 2025-01-13 | 0.00 | $0.00 | 10000 |
| 2025-01-10 | 0.00 | $0.00 | 300 |
| 2025-01-08 | 0.00 | $0.00 | 50000 |
| 2025-01-07 | 0.00 | $0.00 | 80000 |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 23574 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 23574 |
| 2024-12-27 | 0.00 | $0.00 | 23574 |
| 2024-12-26 | 0.00 | $0.00 | 23574 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | 23574 |
| 2024-12-19 | 0.00 | $0.00 | 23574 |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | 23574 |
| 2024-12-16 | 0.00 | $0.00 | 23574 |
| 2024-12-13 | 0.00 | $0.00 | 23574 |
| 2024-12-12 | 0.00 | $0.00 | 23574 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | 50392 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 23574 |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | 23574 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 23574 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 23574 |
| 2024-11-25 | 0.00 | $0.00 | 23574 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 20000 |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | 200 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | 23574 |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | 23574 |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | 23574 |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 23574 |
| 2024-10-23 | 0.00 | $0.00 | 20000 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 20000 |
| 2024-10-18 | 0.00 | $0.00 | 20000 |
| 2024-10-17 | 0.00 | $0.00 | 5000 |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 40000 |
| 2024-10-14 | 0.00 | $0.00 | 250 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 500 |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | 500 |
| 2024-10-07 | 0.00 | $0.00 | 500 |
| 2024-10-04 | 0.00 | $0.00 | 500 |
| 2024-10-03 | 0.00 | $0.00 | 3000 |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | 500 |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 1250 |
| 2024-09-19 | 0.00 | $0.00 | 500 |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | 500 |
| 2024-09-16 | 0.00 | $0.00 | 500 |
| 2024-09-13 | 0.00 | $0.00 | 500 |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | 500 |
| 2024-09-10 | 0.00 | $0.00 | 500 |
| 2024-09-09 | 0.00 | $0.00 | 2000 |
| 2024-09-06 | 0.00 | $0.00 | 7865 |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 500 |
| 2024-09-03 | 0.00 | $0.00 | 500 |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | 500 |
| 2024-08-28 | 0.00 | $0.00 | 1250 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 1250 |
| 2024-08-22 | 0.00 | $0.00 | 1250 |
| 2024-08-21 | 0.00 | $0.00 | 1250 |
| 2024-08-20 | 0.01 | $0.01 | 125 |
| 2024-08-19 | 0.00 | $0.00 | 1250 |
| 2024-08-16 | 0.00 | $0.00 | 1250 |
| 2024-08-15 | 0.00 | $0.00 | 500 |
| 2024-08-14 | 0.00 | $0.00 | 1250 |
| 2024-08-13 | 0.01 | $0.00 | 500 |
| 2024-08-12 | 0.01 | $0.00 | — |
| 2024-08-09 | 0.01 | $0.00 | 500 |
| 2024-08-08 | 0.01 | $0.00 | 500 |
| 2024-08-07 | 0.01 | $0.00 | 500 |
| 2024-08-06 | 0.01 | $0.00 | 500 |
| 2024-08-05 | 0.01 | $0.00 | 500 |
| 2024-08-02 | 0.01 | $0.00 | 500 |
| 2024-08-01 | 0.01 | $0.00 | 500 |
| 2024-07-31 | 0.01 | $0.00 | 500 |
| 2024-07-30 | 0.01 | $0.00 | — |
| 2024-07-29 | 0.01 | $0.00 | 1000 |
| 2024-07-26 | 0.01 | $0.00 | — |
| 2024-07-25 | 0.01 | $0.00 | — |
| 2024-07-24 | 0.01 | $0.00 | — |
| 2024-07-23 | 0.01 | $0.00 | 500 |
| 2024-07-22 | 0.01 | $0.00 | — |
| 2024-07-19 | 0.01 | $0.00 | — |
| 2024-07-18 | 0.01 | $0.00 | — |
| 2024-07-17 | 0.01 | $0.00 | — |
| 2024-07-16 | 0.01 | $0.00 | 1000 |
| 2024-05-30 | 0.01 | $0.02 | 1225 |
| 2024-05-24 | 0.01 | $0.02 | 3750 |
| 2024-05-06 | 0.01 | $0.00 | 624 |
| 2024-05-03 | 0.01 | $0.02 | 1250 |
| 2024-04-05 | 0.01 | $0.02 | 875 |
| 2024-04-02 | 0.01 | $0.01 | 25000 |
| 2024-03-12 | 0.01 | $0.01 | 2000 |
| 2024-01-26 | 0.01 | $0.01 | — |
| 2024-01-25 | 0.01 | $0.01 | — |
| 2024-01-24 | 0.01 | $0.01 | — |
| 2024-01-23 | 0.01 | $0.01 | — |
| 2024-01-22 | 0.01 | $0.01 | — |
| 2024-01-19 | 0.01 | $0.01 | — |
| 2024-01-18 | 0.01 | $0.01 | — |
| 2024-01-17 | 0.01 | $0.01 | — |
| 2024-01-16 | 0.01 | $0.01 | — |
| 2024-01-12 | 0.01 | $0.01 | — |
| 2024-01-11 | 0.01 | $0.01 | — |
| 2024-01-10 | 0.01 | $0.01 | — |
| 2024-01-09 | 0.01 | $0.01 | — |
| 2024-01-08 | 0.01 | $0.01 | — |
| 2024-01-05 | 0.01 | $0.01 | — |
| 2024-01-04 | 0.01 | $0.01 | — |
| 2024-01-03 | 0.01 | $0.01 | — |
| 2024-01-02 | 0.01 | $0.01 | — |
| 2023-12-29 | 0.01 | $0.01 | 1375 |
| 2023-12-28 | 0.01 | $0.01 | 1750 |
| 2023-12-27 | 0.01 | $0.00 | — |
| 2023-12-26 | 0.02 | $0.00 | — |
| 2023-12-22 | 0.02 | $0.00 | — |
| 2023-12-21 | 0.02 | $0.00 | — |
| 2023-12-20 | 0.02 | $0.00 | 1500 |
| 2023-12-19 | 0.02 | $0.02 | — |
| 2023-12-18 | 0.02 | $0.02 | — |
| 2023-12-15 | 0.02 | $0.02 | — |
| 2023-12-14 | 0.02 | $0.02 | — |
| 2023-12-13 | 0.02 | $0.02 | — |
| 2023-12-12 | 0.02 | $0.02 | — |
| 2023-12-11 | 0.02 | $0.02 | — |
| 2023-12-08 | 0.02 | $0.02 | — |
| 2023-12-07 | 0.02 | $0.02 | — |
| 2023-12-06 | 0.02 | $0.02 | — |
| 2023-12-05 | 0.02 | $0.02 | — |
| 2023-12-04 | 0.02 | $0.02 | — |
| 2023-11-28 | 0.02 | $0.02 | — |
| 2023-11-27 | 0.02 | $0.02 | 2500 |
| 2023-11-24 | 0.03 | $0.02 | 2500 |
| 2023-11-22 | 0.03 | $0.03 | 500 |
| 2023-11-21 | 0.03 | $0.03 | — |
| 2023-11-20 | 0.02 | $0.03 | — |
| 2023-11-17 | 0.02 | $0.03 | — |
| 2023-11-16 | 0.02 | $0.03 | — |
| 2023-11-15 | 0.02 | $0.03 | 10000 |
| 2023-11-14 | 0.02 | $0.02 | — |
| 2023-11-13 | 0.02 | $0.02 | — |
| 2023-11-10 | 0.02 | $0.02 | 10000 |
| 2023-11-09 | 0.02 | $0.02 | — |
| 2023-11-08 | 0.02 | $0.02 | — |
| 2023-11-07 | 0.02 | $0.02 | — |
| 2023-11-06 | 0.02 | $0.02 | — |
| 2023-11-03 | 0.02 | $0.02 | — |
| 2023-11-02 | 0.02 | $0.02 | 16825 |
| 2023-11-01 | 0.03 | $0.03 | — |
| 2023-10-31 | 0.03 | $0.03 | 10100 |
| 2023-10-30 | 0.02 | $0.03 | — |
| 2023-10-27 | 0.02 | $0.03 | — |
| 2023-10-26 | 0.02 | $0.03 | — |
| 2023-10-25 | 0.02 | $0.03 | 300 |
| 2023-10-24 | 0.02 | $0.03 | — |
| 2023-10-23 | 0.02 | $0.03 | — |
| 2023-10-20 | 0.02 | $0.03 | — |
| 2023-10-19 | 0.02 | $0.03 | — |
| 2023-10-18 | 0.02 | $0.03 | 264 |
| 2023-10-17 | 0.02 | $0.02 | — |
| 2023-10-16 | 0.02 | $0.02 | 1300 |
| 2023-10-13 | 0.02 | $0.02 | — |
| 2023-10-12 | 0.02 | $0.02 | — |
| 2023-10-11 | 0.02 | $0.02 | — |
| 2023-10-10 | 0.02 | $0.02 | — |
| 2023-10-09 | 0.01 | $0.02 | 20000 |
| 2023-10-06 | 0.01 | $0.01 | — |
| 2023-10-05 | 0.02 | $0.01 | — |
| 2023-10-04 | 0.02 | $0.01 | — |
| 2023-10-03 | 0.02 | $0.01 | — |
| 2023-10-02 | 0.02 | $0.01 | 10000 |
| 2023-09-29 | 0.02 | $0.01 | — |
| 2023-09-28 | 0.02 | $0.01 | — |
| 2023-09-27 | 0.02 | $0.01 | — |
| 2023-09-26 | 0.02 | $0.01 | — |
| 2023-09-25 | 0.02 | $0.01 | — |
| 2023-09-22 | 0.02 | $0.01 | — |
| 2023-09-21 | 0.02 | $0.01 | 2300 |
| 2023-09-20 | 0.02 | $0.02 | — |
| 2023-09-19 | 0.03 | $0.02 | — |
| 2023-09-18 | 0.03 | $0.02 | — |
| 2023-09-15 | 0.03 | $0.02 | 95375 |
| 2023-09-14 | 0.03 | $0.02 | — |
| 2023-09-13 | 0.03 | $0.02 | — |
| 2023-09-12 | 0.03 | $0.02 | — |
| 2023-09-11 | 0.03 | $0.02 | — |
| 2023-09-08 | 0.03 | $0.02 | — |
| 2023-09-07 | 0.03 | $0.02 | 10000 |
| 2023-09-06 | 0.03 | $0.03 | — |
| 2023-09-05 | 0.03 | $0.03 | — |
| 2023-09-01 | 0.03 | $0.03 | — |
| 2023-08-31 | 0.03 | $0.03 | — |
| 2023-08-30 | 0.03 | $0.03 | — |
| 2023-08-29 | 0.03 | $0.03 | — |
| 2023-08-28 | 0.03 | $0.03 | — |
| 2023-08-25 | 0.03 | $0.03 | — |
| 2023-08-24 | 0.04 | $0.03 | — |
| 2023-08-23 | 0.04 | $0.03 | — |
| 2023-08-22 | 0.04 | $0.03 | — |
| 2023-08-21 | 0.04 | $0.03 | — |
| 2023-08-18 | 0.04 | $0.03 | — |
| 2023-08-17 | 0.04 | $0.03 | 272 |
| 2023-08-16 | 0.04 | $0.05 | — |
| 2023-08-15 | 0.04 | $0.05 | 10000 |
| 2023-08-14 | 0.04 | $0.04 | — |
| 2023-08-11 | 0.04 | $0.04 | — |
| 2023-08-10 | 0.04 | $0.04 | — |
| 2023-08-09 | 0.04 | $0.04 | — |
| 2023-08-08 | 0.04 | $0.04 | — |
| 2023-07-14 | 0.04 | $0.04 | 156 |
| 2023-07-13 | 0.04 | $0.04 | — |
| 2023-07-12 | 0.03 | $0.04 | 250 |
| 2023-07-11 | 0.03 | $0.03 | — |
| 2023-07-10 | 0.03 | $0.03 | — |
| 2023-07-07 | 0.04 | $0.03 | — |
| 2023-07-06 | 0.04 | $0.03 | — |
| 2023-07-05 | 0.04 | $0.03 | — |
| 2023-06-20 | 0.04 | $0.03 | 3241 |
| 2023-06-16 | 0.04 | $0.02 | — |
| 2023-06-15 | 0.04 | $0.02 | — |
| 2023-06-14 | 0.04 | $0.02 | — |
| 2023-06-13 | 0.04 | $0.02 | — |
| 2023-06-09 | 0.05 | $0.02 | 750 |
| 2023-06-05 | 0.05 | $0.04 | 250 |
| 2023-05-23 | 0.05 | $0.05 | — |
| 2023-05-22 | 0.05 | $0.05 | — |
| 2023-05-19 | 0.05 | $0.05 | — |
| 2023-05-18 | 0.05 | $0.05 | — |
| 2023-05-17 | 0.05 | $0.05 | — |
| 2023-05-16 | 0.05 | $0.05 | — |
| 2023-05-15 | 0.05 | $0.05 | — |
| 2023-05-12 | 0.05 | $0.05 | — |
| 2023-05-11 | 0.05 | $0.05 | — |
| 2023-05-10 | 0.05 | $0.05 | — |
| 2023-05-09 | 0.05 | $0.05 | — |
| 2023-05-08 | 0.05 | $0.05 | — |
| 2023-05-05 | 0.05 | $0.05 | — |
| 2023-05-04 | 0.05 | $0.05 | — |
| 2023-05-03 | 0.05 | $0.05 | — |
| 2023-05-02 | 0.05 | $0.05 | — |
| 2023-05-01 | 0.05 | $0.05 | — |
| 2023-04-28 | 0.05 | $0.05 | 6650 |
| 2023-04-27 | 0.05 | $0.05 | — |
| 2023-04-26 | 0.05 | $0.05 | — |
| 2023-04-25 | 0.05 | $0.05 | — |
| 2023-04-24 | 0.05 | $0.05 | — |
| 2023-04-21 | 0.05 | $0.05 | 9122 |
| 2023-04-20 | 0.05 | $0.05 | 1266 |
| 2023-04-19 | 0.05 | $0.05 | — |
| 2023-04-18 | 0.05 | $0.05 | — |
| 2023-04-17 | 0.05 | $0.05 | — |
| 2023-04-14 | 0.05 | $0.05 | — |
| 2023-04-13 | 0.05 | $0.05 | — |
| 2023-04-12 | 0.05 | $0.05 | — |
| 2023-04-11 | 0.05 | $0.05 | — |
| 2023-04-10 | 0.05 | $0.05 | — |
| 2023-04-06 | 0.05 | $0.05 | — |
| 2023-04-05 | 0.05 | $0.05 | — |
| 2023-04-04 | 0.05 | $0.05 | — |
| 2023-04-03 | 0.05 | $0.05 | — |
| 2023-03-31 | 0.05 | $0.05 | — |
| 2023-03-30 | 0.05 | $0.05 | 500 |
| 2023-03-29 | 0.05 | $0.05 | — |
| 2023-03-28 | 0.05 | $0.05 | — |
| 2023-03-27 | 0.05 | $0.05 | — |
| 2023-03-24 | 0.05 | $0.05 | — |
| 2023-03-23 | 0.05 | $0.05 | — |
| 2023-03-22 | 0.06 | $0.05 | — |
| 2023-03-21 | 0.06 | $0.05 | — |
| 2023-03-20 | 0.06 | $0.05 | — |
| 2023-03-17 | 0.06 | $0.05 | — |
| 2023-03-16 | 0.06 | $0.05 | 1000 |
| 2023-03-15 | 0.06 | $0.05 | — |
| 2023-03-14 | 0.06 | $0.05 | — |
| 2023-03-13 | 0.06 | $0.05 | — |
| 2023-03-10 | 0.06 | $0.05 | — |
| 2023-03-09 | 0.06 | $0.05 | — |
| 2023-03-08 | 0.06 | $0.05 | — |
| 2023-03-07 | 0.07 | $0.05 | — |
| 2023-03-06 | 0.07 | $0.05 | — |
| 2023-03-03 | 0.07 | $0.05 | — |
| 2023-03-02 | 0.07 | $0.05 | — |
| 2023-03-01 | 0.07 | $0.05 | 16100 |
| 2023-02-28 | 0.07 | $0.08 | — |
| 2023-02-27 | 0.07 | $0.08 | — |
| 2023-02-24 | 0.07 | $0.08 | — |
| 2023-02-23 | 0.07 | $0.08 | — |
| 2023-02-22 | 0.07 | $0.08 | — |
| 2023-02-21 | 0.07 | $0.08 | — |
| 2023-02-17 | 0.07 | $0.08 | — |
| 2023-02-16 | 0.07 | $0.08 | — |
| 2023-02-15 | 0.07 | $0.08 | 500 |
| 2023-02-14 | 0.07 | $0.05 | 45750 |
| 2023-02-13 | 0.07 | $0.08 | 11500 |
| 2023-02-10 | 0.07 | $0.07 | — |
| 2023-02-09 | 0.07 | $0.07 | — |
| 2023-02-08 | 0.07 | $0.07 | — |
| 2023-02-07 | 0.07 | $0.07 | — |
| 2023-02-06 | 0.07 | $0.07 | — |
| 2023-02-03 | 0.07 | $0.07 | 18500 |
| 2023-02-02 | 0.07 | $0.07 | — |
| 2023-02-01 | 0.07 | $0.07 | — |
| 2023-01-31 | 0.07 | $0.07 | — |
| 2023-01-30 | 0.06 | $0.07 | — |
| 2023-01-27 | 0.06 | $0.07 | — |
| 2023-01-26 | 0.06 | $0.07 | 200 |
| 2023-01-25 | 0.06 | $0.09 | — |
| 2023-01-24 | 0.06 | $0.09 | — |
| 2023-01-23 | 0.06 | $0.09 | — |
| 2023-01-20 | 0.05 | $0.09 | — |
| 2023-01-19 | 0.05 | $0.09 | — |
| 2023-01-18 | 0.05 | $0.09 | — |
| 2023-01-17 | 0.04 | $0.09 | — |
| 2023-01-13 | 0.04 | $0.09 | 20000 |
| 2023-01-12 | 0.03 | $0.01 | — |
| 2023-01-11 | 0.03 | $0.01 | — |
| 2023-01-10 | 0.03 | $0.01 | — |
| 2023-01-09 | 0.04 | $0.01 | 125 |
| 2023-01-06 | 0.04 | $0.04 | — |
| 2023-01-05 | 0.04 | $0.04 | — |
| 2023-01-04 | 0.04 | $0.04 | — |
| 2023-01-03 | 0.04 | $0.04 | — |
| 2022-12-30 | 0.04 | $0.04 | 20000 |
| 2022-12-29 | 0.04 | $0.01 | — |
| 2022-12-28 | 0.04 | $0.01 | — |
| 2022-12-27 | 0.05 | $0.01 | — |
| 2022-12-23 | 0.05 | $0.01 | 300 |
| 2022-12-22 | 0.05 | $0.01 | — |
| 2022-12-21 | 0.06 | $0.01 | 125 |
| 2022-12-20 | 0.06 | $0.02 | — |
| 2022-12-19 | 0.07 | $0.02 | — |
| 2022-12-16 | 0.07 | $0.02 | — |
| 2022-12-15 | 0.08 | $0.02 | 475 |
| 2022-12-14 | 0.08 | $0.08 | — |
| 2022-12-13 | 0.08 | $0.08 | — |
| 2022-12-12 | 0.08 | $0.08 | — |
| 2022-12-09 | 0.08 | $0.08 | — |
| 2022-12-08 | 0.08 | $0.08 | — |
| 2022-12-07 | 0.08 | $0.08 | — |
| 2022-12-06 | 0.09 | $0.08 | — |
| 2022-12-05 | 0.09 | $0.08 | — |
| 2022-12-02 | 0.09 | $0.08 | — |
| 2022-12-01 | 0.09 | $0.08 | — |
| 2022-11-30 | 0.09 | $0.08 | — |
| 2022-11-29 | 0.09 | $0.08 | — |
| 2022-11-28 | 0.09 | $0.08 | — |
| 2022-11-25 | 0.09 | $0.08 | — |
| 2022-11-23 | 0.09 | $0.08 | — |
| 2022-11-22 | 0.09 | $0.08 | — |
| 2022-11-21 | 0.09 | $0.08 | — |
| 2022-11-18 | 0.10 | $0.08 | — |
| 2022-11-17 | 0.10 | $0.08 | — |
| 2022-11-16 | 0.10 | $0.08 | — |
| 2022-11-15 | 0.10 | $0.08 | — |
| 2022-11-14 | 0.10 | $0.08 | — |
| 2022-11-11 | 0.11 | $0.08 | — |
| 2022-11-10 | 0.11 | $0.08 | — |
| 2022-11-09 | 0.11 | $0.08 | 525 |
| 2022-11-08 | 0.12 | $0.12 | — |
| 2022-11-07 | 0.12 | $0.12 | 700 |
| 2022-11-04 | 0.12 | $0.12 | — |
| 2022-11-03 | 0.12 | $0.12 | — |
| 2022-11-02 | 0.12 | $0.12 | — |
| 2022-11-01 | 0.11 | $0.12 | — |
| 2022-10-31 | 0.11 | $0.12 | — |
| 2022-10-28 | 0.11 | $0.12 | — |
| 2022-10-27 | 0.11 | $0.12 | — |
| 2022-10-26 | 0.11 | $0.12 | — |
| 2022-10-25 | 0.11 | $0.12 | 8140 |
| 2022-10-24 | 0.11 | $0.11 | — |
| 2022-10-21 | 0.11 | $0.11 | 4000 |
| 2022-10-20 | 0.11 | $0.11 | — |
| 2022-10-19 | 0.11 | $0.11 | — |
| 2022-10-18 | 0.11 | $0.11 | — |
| 2022-10-17 | 0.11 | $0.11 | — |
| 2022-10-14 | 0.11 | $0.11 | — |
| 2022-10-13 | 0.11 | $0.11 | — |
| 2022-10-12 | 0.11 | $0.11 | — |
| 2022-10-11 | 0.11 | $0.11 | — |
| 2022-10-10 | 0.11 | $0.11 | — |
| 2022-10-07 | 0.11 | $0.11 | — |
| 2022-10-06 | 0.11 | $0.11 | — |
| 2022-10-05 | 0.11 | $0.11 | — |
| 2022-10-04 | 0.11 | $0.11 | — |
| 2022-10-03 | 0.11 | $0.11 | — |
| 2022-09-30 | 0.11 | $0.11 | — |
| 2022-09-29 | 0.11 | $0.11 | — |
| 2022-09-28 | 0.11 | $0.11 | — |
| 2022-09-27 | 0.11 | $0.11 | — |
| 2022-09-26 | 0.11 | $0.11 | — |
| 2022-09-23 | 0.11 | $0.11 | — |
| 2022-09-22 | 0.11 | $0.11 | — |
| 2022-09-21 | 0.11 | $0.11 | — |
| 2022-09-20 | 0.11 | $0.11 | — |
| 2022-09-19 | 0.11 | $0.11 | — |
| 2022-09-16 | 0.11 | $0.11 | — |
| 2022-09-15 | 0.11 | $0.11 | — |
| 2022-09-14 | 0.11 | $0.11 | — |
| 2022-09-13 | 0.11 | $0.11 | — |
| 2022-09-12 | 0.11 | $0.11 | — |
| 2022-09-09 | 0.11 | $0.11 | — |
| 2022-09-08 | 0.11 | $0.11 | — |
| 2022-09-07 | 0.11 | $0.11 | — |
| 2022-09-06 | 0.11 | $0.11 | — |
| 2022-09-02 | 0.11 | $0.11 | — |
| 2022-09-01 | 0.11 | $0.11 | — |
| 2022-08-31 | 0.11 | $0.11 | — |
| 2022-08-30 | 0.11 | $0.11 | — |
| 2022-08-29 | 0.11 | $0.11 | — |
| 2022-08-26 | 0.11 | $0.11 | — |
| 2022-08-25 | 0.10 | $0.11 | — |
| 2022-08-24 | 0.10 | $0.11 | — |
| 2022-08-23 | 0.10 | $0.11 | — |
| 2022-08-22 | 0.10 | $0.11 | — |
| 2022-08-19 | 0.10 | $0.11 | — |
| 2022-08-18 | 0.10 | $0.11 | — |
| 2022-08-17 | 0.10 | $0.11 | — |
| 2022-08-16 | 0.10 | $0.11 | — |
| 2022-08-15 | 0.10 | $0.11 | — |
| 2022-08-12 | 0.10 | $0.11 | — |
| 2022-08-11 | 0.10 | $0.11 | — |
| 2022-08-10 | 0.09 | $0.11 | 2300 |
| 2022-08-09 | 0.09 | $0.09 | — |
| 2022-08-08 | 0.09 | $0.09 | — |
| 2022-08-05 | 0.09 | $0.09 | — |
| 2022-08-04 | 0.09 | $0.09 | — |
| 2022-08-03 | 0.09 | $0.09 | — |
| 2022-08-02 | 0.09 | $0.09 | — |
| 2022-08-01 | 0.10 | $0.09 | — |
| 2022-07-29 | 0.10 | $0.09 | — |
| 2022-07-28 | 0.10 | $0.09 | — |
| 2022-07-27 | 0.10 | $0.09 | — |
| 2022-07-26 | 0.10 | $0.09 | — |
| 2022-07-25 | 0.10 | $0.09 | — |
| 2022-07-22 | 0.10 | $0.09 | — |
| 2022-07-21 | 0.10 | $0.09 | — |
| 2022-07-20 | 0.10 | $0.09 | — |
| 2022-07-19 | 0.10 | $0.09 | — |
| 2022-07-18 | 0.10 | $0.09 | — |
| 2022-07-15 | 0.11 | $0.09 | — |
| 2022-07-14 | 0.11 | $0.09 | — |
| 2022-07-13 | 0.11 | $0.09 | — |
| 2022-07-12 | 0.11 | $0.09 | — |
| 2022-07-11 | 0.11 | $0.09 | — |
| 2022-07-08 | 0.12 | $0.09 | — |
| 2022-07-07 | 0.12 | $0.09 | 5000 |
| 2022-07-06 | 0.12 | $0.08 | — |
| 2022-07-05 | 0.13 | $0.08 | 11500 |
| 2022-07-01 | 0.13 | $0.13 | — |
| 2022-06-30 | 0.13 | $0.13 | — |
| 2022-06-29 | 0.13 | $0.13 | — |
| 2022-06-28 | 0.13 | $0.13 | — |
| 2022-06-27 | 0.13 | $0.13 | — |
| 2022-06-24 | 0.13 | $0.13 | — |
| 2022-06-23 | 0.13 | $0.13 | — |
| 2022-06-22 | 0.13 | $0.13 | — |
| 2022-06-21 | 0.13 | $0.13 | 24000 |
| 2022-06-17 | 0.13 | $0.13 | — |
| 2022-06-16 | 0.13 | $0.13 | — |
| 2022-06-15 | 0.13 | $0.13 | — |
| 2022-06-14 | 0.13 | $0.13 | — |
| 2022-06-13 | 0.13 | $0.13 | — |
| 2022-06-10 | 0.13 | $0.13 | 12000 |
| 2022-06-09 | 0.13 | $0.13 | — |
| 2022-06-08 | 0.13 | $0.13 | 11100 |
| 2022-06-07 | 0.14 | $0.16 | — |
| 2022-06-06 | 0.13 | $0.13 | — |
| 2022-06-03 | 0.13 | $0.13 | — |
| 2022-06-02 | 0.13 | $0.13 | — |
| 2022-06-01 | 0.13 | $0.13 | — |
| 2022-05-31 | 0.13 | $0.13 | — |
| 2022-05-27 | 0.13 | $0.13 | — |
| 2022-05-26 | 0.13 | $0.13 | — |
| 2022-05-25 | 0.13 | $0.13 | — |
| 2022-05-24 | 0.14 | $0.13 | — |
| 2022-05-23 | 0.14 | $0.13 | — |
| 2022-05-20 | 0.14 | $0.13 | — |
| 2022-05-19 | 0.14 | $0.13 | — |
| 2022-05-18 | 0.14 | $0.13 | — |
| 2022-05-17 | 0.14 | $0.13 | — |
| 2022-05-16 | 0.14 | $0.13 | — |
| 2022-05-13 | 0.14 | $0.13 | — |
| 2022-05-12 | 0.14 | $0.16 | — |
| 2022-05-11 | 0.14 | $0.16 | — |
| 2022-05-10 | 0.14 | $0.16 | — |
| 2022-05-09 | 0.14 | $0.16 | — |
| 2022-05-06 | 0.13 | $0.16 | — |
| 2022-05-05 | 0.13 | $0.13 | — |
| 2022-05-04 | 0.13 | $0.13 | — |
| 2022-05-03 | 0.13 | $0.13 | — |
| 2022-05-02 | 0.13 | $0.13 | — |
| 2022-04-29 | 0.13 | $0.13 | — |
| 2022-04-28 | 0.13 | $0.13 | — |
| 2022-04-27 | 0.13 | $0.13 | — |
| 2022-04-26 | 0.13 | $0.13 | — |
| 2022-04-25 | 0.13 | $0.13 | — |
| 2022-04-22 | 0.13 | $0.13 | — |
| 2022-04-21 | 0.13 | $0.13 | — |
| 2022-04-20 | 0.13 | $0.13 | — |
| 2022-04-19 | 0.13 | $0.13 | — |
| 2022-04-18 | 0.13 | $0.13 | — |
| 2022-04-14 | 0.13 | $0.13 | — |
| 2022-04-13 | 0.13 | $0.13 | — |
| 2022-04-12 | 0.13 | $0.13 | — |
| 2022-04-11 | 0.13 | $0.13 | — |
| 2022-04-08 | 0.13 | $0.13 | — |
| 2022-04-07 | 0.13 | $0.13 | — |
| 2022-04-06 | 0.13 | $0.13 | — |
| 2022-04-05 | 0.13 | $0.13 | — |
| 2022-04-04 | 0.13 | $0.13 | — |
| 2022-04-01 | 0.12 | $0.13 | — |
| 2022-03-31 | 0.12 | $0.13 | — |
| 2022-03-30 | 0.12 | $0.13 | — |
| 2022-03-29 | 0.12 | $0.13 | — |
| 2022-03-28 | 0.12 | $0.13 | — |
| 2022-03-25 | 0.12 | $0.13 | 3127 |
| 2022-03-24 | 0.12 | $0.13 | — |
| 2022-03-23 | 0.12 | $0.13 | 5125 |
| 2022-03-22 | 0.12 | $0.11 | — |
| 2022-03-21 | 0.12 | $0.11 | 2300 |
| 2022-03-18 | 0.12 | $0.09 | — |
| 2022-03-17 | 0.12 | $0.09 | — |
| 2022-03-16 | 0.12 | $0.09 | — |
| 2022-03-15 | 0.13 | $0.09 | — |
| 2022-03-14 | 0.13 | $0.09 | — |
| 2022-03-11 | 0.14 | $0.09 | 200 |
| 2022-03-10 | 0.14 | $0.14 | — |
| 2022-03-09 | 0.14 | $0.14 | — |
| 2022-03-08 | 0.14 | $0.14 | — |
| 2022-03-07 | 0.14 | $0.14 | — |
| 2022-03-04 | 0.14 | $0.14 | 5500 |
| 2022-03-03 | 0.14 | $0.16 | — |
| 2022-03-02 | 0.14 | $0.16 | — |
| 2022-03-01 | 0.14 | $0.16 | — |
| 2022-02-28 | 0.14 | $0.16 | — |
| 2022-02-25 | 0.14 | $0.16 | — |
| 2022-02-24 | 0.13 | $0.16 | — |
| 2022-02-23 | 0.13 | $0.16 | — |
| 2022-02-22 | 0.13 | $0.16 | — |
| 2022-02-18 | 0.12 | $0.16 | — |
| 2022-02-17 | 0.12 | $0.16 | — |
| 2022-02-16 | 0.11 | $0.16 | — |
| 2022-02-15 | 0.11 | $0.16 | — |
| 2022-02-14 | 0.10 | $0.16 | — |
| 2022-02-11 | 0.10 | $0.16 | — |
| 2022-02-10 | 0.09 | $0.16 | 500 |
| 2022-02-09 | 0.09 | $0.08 | — |
| 2022-02-08 | 0.09 | $0.08 | — |
| 2022-02-07 | 0.09 | $0.08 | — |
| 2022-02-04 | 0.09 | $0.08 | — |
| 2022-02-03 | 0.09 | $0.08 | — |
| 2022-02-02 | 0.09 | $0.08 | — |
| 2022-02-01 | 0.09 | $0.08 | — |
| 2022-01-31 | 0.09 | $0.08 | 1500 |
| 2022-01-28 | 0.09 | $0.09 | — |
| 2022-01-27 | 0.09 | $0.09 | — |
| 2022-01-26 | 0.09 | $0.09 | 1250 |
| 2022-01-25 | 0.09 | $0.09 | — |
| 2022-01-24 | 0.09 | $0.09 | — |
| 2022-01-21 | 0.09 | $0.09 | — |
| 2022-01-20 | 0.09 | $0.09 | — |
| 2022-01-19 | 0.09 | $0.09 | — |
| 2022-01-18 | 0.09 | $0.09 | — |
| 2022-01-14 | 0.10 | $0.09 | — |
| 2022-01-13 | 0.10 | $0.09 | — |
| 2022-01-12 | 0.10 | $0.09 | — |
| 2022-01-11 | 0.10 | $0.09 | — |
| 2022-01-10 | 0.10 | $0.09 | — |
| 2022-01-07 | 0.10 | $0.09 | 15000 |
| 2022-01-06 | 0.10 | $0.10 | 1000 |
| 2022-01-05 | 0.10 | $0.10 | — |
| 2022-01-04 | 0.10 | $0.10 | — |
| 2022-01-03 | 0.10 | $0.10 | — |
| 2021-12-31 | 0.10 | $0.10 | — |
| 2021-12-30 | 0.10 | $0.10 | — |
| 2021-12-29 | 0.10 | $0.10 | 13500 |
| 2021-12-28 | 0.10 | $0.08 | 600 |
| 2021-12-27 | 0.10 | $0.10 | — |
| 2021-12-23 | 0.10 | $0.10 | — |
| 2021-12-22 | 0.10 | $0.10 | 100 |
| 2021-12-21 | 0.10 | $0.09 | — |
| 2021-12-20 | 0.10 | $0.09 | 200 |
| 2021-12-17 | 0.10 | $0.09 | 2000 |
| 2021-12-16 | 0.10 | $0.09 | 2500 |
| 2021-12-15 | 0.11 | $0.09 | 65200 |
| 2021-12-14 | 0.11 | $0.09 | 70000 |
| 2021-12-13 | 0.11 | $0.10 | 11500 |
| 2021-12-10 | 0.11 | $0.10 | — |
| 2021-12-09 | 0.11 | $0.10 | — |
| 2021-12-08 | 0.11 | $0.10 | — |
| 2021-12-07 | 0.11 | $0.10 | — |
| 2021-12-06 | 0.12 | $0.10 | — |
| 2021-12-03 | 0.12 | $0.10 | — |
| 2021-12-02 | 0.12 | $0.10 | — |
| 2021-12-01 | 0.12 | $0.10 | — |
| 2021-11-30 | 0.12 | $0.10 | — |
| 2021-11-29 | 0.12 | $0.10 | 500 |
| 2021-11-26 | 0.13 | $0.14 | — |
| 2021-11-24 | 0.13 | $0.14 | — |
| 2021-11-23 | 0.12 | $0.14 | — |
| 2021-11-22 | 0.12 | $0.14 | 300 |
| 2021-11-19 | 0.12 | $0.12 | — |
| 2021-11-18 | 0.12 | $0.12 | — |
| 2021-11-17 | 0.12 | $0.12 | — |
| 2021-11-16 | 0.12 | $0.12 | — |
| 2021-11-15 | 0.12 | $0.12 | — |
| 2021-11-12 | 0.12 | $0.12 | — |
| 2021-11-11 | 0.12 | $0.12 | — |
| 2021-11-10 | 0.12 | $0.12 | — |
| 2021-11-09 | 0.12 | $0.12 | — |
| 2021-11-08 | 0.12 | $0.12 | — |
| 2021-11-05 | 0.12 | $0.12 | — |
| 2021-11-04 | 0.12 | $0.12 | — |
| 2021-11-03 | 0.12 | $0.12 | 7000 |
| 2021-11-02 | 0.12 | $0.12 | — |
| 2021-11-01 | 0.12 | $0.12 | — |
| 2021-10-29 | 0.13 | $0.12 | — |
| 2021-10-28 | 0.13 | $0.12 | 900 |
| 2021-10-27 | 0.13 | $0.12 | — |
| 2021-10-26 | 0.13 | $0.12 | — |
| 2021-10-25 | 0.13 | $0.12 | — |
| 2021-10-22 | 0.13 | $0.12 | — |
| 2021-10-21 | 0.13 | $0.12 | — |
| 2021-10-20 | 0.13 | $0.12 | — |
| 2021-10-19 | 0.13 | $0.12 | — |
| 2021-10-18 | 0.13 | $0.12 | — |
| 2021-10-15 | 0.13 | $0.12 | — |
| 2021-10-14 | 0.14 | $0.12 | 15000 |
| 2021-10-13 | 0.14 | $0.12 | — |
| 2021-10-12 | 0.14 | $0.12 | — |
| 2021-10-11 | 0.14 | $0.12 | — |
| 2021-10-08 | 0.14 | $0.12 | 2800 |
| 2021-10-07 | 0.15 | $0.15 | — |
| 2021-10-06 | 0.15 | $0.15 | — |
| 2021-10-05 | 0.14 | $0.15 | — |
| 2021-10-04 | 0.14 | $0.15 | — |
| 2021-10-01 | 0.14 | $0.15 | — |
| 2021-09-30 | 0.14 | $0.15 | — |
| 2021-09-29 | 0.14 | $0.15 | — |
| 2021-09-28 | 0.14 | $0.15 | — |
| 2021-09-27 | 0.14 | $0.15 | 500 |
| 2021-09-24 | 0.14 | $0.13 | 1000 |
| 2021-09-23 | 0.14 | $0.15 | — |
| 2021-09-22 | 0.14 | $0.15 | 5000 |
| 2021-09-21 | 0.14 | $0.15 | — |
| 2021-09-20 | 0.14 | $0.15 | 30200 |
| 2021-09-17 | 0.14 | $0.15 | — |
| 2021-09-16 | 0.13 | $0.15 | — |
| 2021-09-15 | 0.13 | $0.15 | — |
| 2021-09-14 | 0.13 | $0.15 | — |
| 2021-09-13 | 0.13 | $0.15 | 28400 |
| 2021-09-10 | 0.13 | $0.14 | 7500 |
| 2021-09-09 | 0.12 | $0.12 | 2900 |
| 2021-09-08 | 0.12 | $0.13 | — |
| 2021-09-07 | 0.12 | $0.13 | — |
| 2021-09-03 | 0.12 | $0.13 | — |
| 2021-09-02 | 0.12 | $0.13 | 8300 |
| 2021-09-01 | 0.12 | $0.12 | 1300 |
| 2021-08-31 | 0.12 | $0.12 | — |
| 2021-08-30 | 0.12 | $0.12 | — |
| 2021-08-27 | 0.12 | $0.12 | — |
| 2021-08-26 | 0.12 | $0.12 | — |
| 2021-08-25 | 0.12 | $0.12 | — |
| 2021-08-24 | 0.12 | $0.12 | — |
| 2021-08-23 | 0.12 | $0.12 | — |
| 2021-08-20 | 0.12 | $0.12 | — |
| 2021-08-19 | 0.12 | $0.12 | — |
| 2021-08-18 | 0.12 | $0.12 | — |
| 2021-08-17 | 0.12 | $0.12 | 5000 |
| 2021-08-16 | 0.12 | $0.12 | — |
| 2021-08-13 | 0.12 | $0.12 | 200 |
| 2021-08-12 | 0.13 | $0.12 | — |
| 2021-08-11 | 0.13 | $0.12 | — |
| 2021-08-10 | 0.13 | $0.12 | — |
| 2021-08-09 | 0.13 | $0.12 | — |
| 2021-08-06 | 0.13 | $0.12 | — |
| 2021-08-05 | 0.13 | $0.12 | — |
| 2021-08-04 | 0.13 | $0.12 | 1600 |
| 2021-08-03 | 0.13 | $0.12 | — |
| 2021-08-02 | 0.13 | $0.12 | — |
| 2021-07-30 | 0.13 | $0.12 | — |
| 2021-07-29 | 0.13 | $0.12 | — |
| 2021-07-28 | 0.14 | $0.12 | — |
| 2021-07-27 | 0.14 | $0.12 | 800 |
| 2021-07-26 | 0.14 | $0.13 | 300 |
| 2021-07-23 | 0.14 | $0.12 | 28500 |
| 2021-07-22 | 0.14 | $0.13 | — |
| 2021-07-21 | 0.14 | $0.13 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
0.00
2026-02-05
Close Price
$0.00
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.05
Maximum
0.15
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-02-05 | 0.00 | $0.00 | — |
| 2026-02-04 | 0.00 | $0.00 | — |
| 2026-02-03 | 0.00 | $0.00 | — |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | — |
| 2026-01-28 | 0.00 | $0.00 | — |
| 2026-01-27 | 0.00 | $0.00 | — |
| 2026-01-26 | 0.00 | $0.00 | — |
| 2026-01-23 | 0.00 | $0.00 | — |
| 2026-01-22 | 0.00 | $0.00 | — |
| 2026-01-21 | 0.00 | $0.00 | — |
| 2026-01-20 | 0.00 | $0.00 | — |
| 2025-12-31 | 0.00 | $0.00 | — |
| 2025-12-30 | 0.00 | $0.00 | — |
| 2025-12-29 | 0.00 | $0.00 | — |
| 2025-12-26 | 0.00 | $0.00 | — |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | — |
| 2025-12-22 | 0.00 | $0.00 | — |
| 2025-12-19 | 0.00 | $0.00 | — |
| 2025-12-18 | 0.00 | $0.00 | — |
| 2025-12-17 | 0.00 | $0.00 | — |
| 2025-12-16 | 0.00 | $0.00 | — |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | — |
| 2025-12-05 | 0.00 | $0.00 | 50000 |
| 2025-12-04 | 0.00 | $0.00 | 50000 |
| 2025-12-03 | 0.00 | $0.00 | 50000 |
| 2025-12-02 | 0.00 | $0.00 | 50000 |
| 2025-12-01 | 0.00 | $0.00 | 50000 |
| 2025-11-28 | 0.00 | $0.00 | 50000 |
| 2025-11-26 | 0.00 | $0.00 | 50000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | — |
| 2025-11-21 | 0.00 | $0.00 | 50000 |
| 2025-11-20 | 0.00 | $0.00 | 50000 |
| 2025-11-19 | 0.00 | $0.00 | 50000 |
| 2025-11-18 | 0.00 | $0.00 | 50000 |
| 2025-11-17 | 0.00 | $0.00 | 50000 |
| 2025-11-14 | 0.00 | $0.00 | 50000 |
| 2025-11-13 | 0.00 | $0.00 | 50000 |
| 2025-11-12 | 0.00 | $0.00 | 50000 |
| 2025-11-11 | 0.00 | $0.00 | 50000 |
| 2025-11-10 | 0.00 | $0.00 | 50000 |
| 2025-11-07 | 0.00 | $0.00 | 50000 |
| 2025-11-06 | 0.00 | $0.00 | 50000 |
| 2025-11-05 | 0.00 | $0.00 | 50000 |
| 2025-11-04 | 0.00 | $0.00 | 50000 |
| 2025-11-03 | 0.00 | $0.00 | 50000 |
| 2025-10-31 | 0.00 | $0.00 | 50000 |
| 2025-10-30 | 0.00 | $0.00 | 50000 |
| 2025-10-29 | 0.00 | $0.00 | 50000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 50000 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 50000 |
| 2025-08-21 | 0.00 | $0.00 | 50000 |
| 2025-08-20 | 0.00 | $0.00 | 50000 |
| 2025-08-19 | 0.00 | $0.00 | 50000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | 194700 |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | 54250 |
| 2025-07-30 | 0.00 | $0.00 | 5375 |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 50000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 50000 |
| 2025-07-18 | 0.00 | $0.00 | 50000 |
| 2025-07-17 | 0.00 | $0.00 | 50000 |
| 2025-07-16 | 0.00 | $0.00 | 50000 |
| 2025-07-15 | 0.00 | $0.00 | 50000 |
| 2025-07-14 | 0.00 | $0.00 | 50000 |
| 2025-07-11 | 0.00 | $0.00 | 50000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 50000 |
| 2025-07-08 | 0.00 | $0.00 | 50000 |
| 2025-07-07 | 0.00 | $0.00 | 50000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 50000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 50000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 20000 |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | 40000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.01 | $0.00 | — |
| 2025-04-14 | 0.01 | $0.00 | — |
| 2025-04-11 | 0.01 | $0.00 | — |
| 2025-04-10 | 0.01 | $0.00 | — |
| 2025-04-09 | 0.01 | $0.00 | 16546 |
| 2025-04-08 | 0.01 | $0.01 | 50000 |
| 2025-04-07 | 0.01 | $0.01 | — |
| 2025-04-04 | 0.01 | $0.01 | — |
| 2025-04-03 | 0.01 | $0.01 | 50000 |
| 2025-04-02 | 0.01 | $0.01 | 50000 |
| 2025-04-01 | 0.01 | $0.01 | 50000 |
| 2025-03-31 | 0.01 | $0.01 | 50000 |
| 2025-03-28 | 0.01 | $0.01 | 50000 |
| 2025-03-27 | 0.01 | $0.01 | 50000 |
| 2025-03-26 | 0.01 | $0.01 | 50000 |
| 2025-03-25 | 0.01 | $0.01 | — |
| 2025-03-24 | 0.01 | $0.01 | 50000 |
| 2025-03-21 | 0.01 | $0.01 | — |
| 2025-03-20 | 0.01 | $0.01 | 50000 |
| 2025-03-19 | 0.02 | $0.01 | 50000 |
| 2025-03-18 | 0.02 | $0.01 | 50000 |
| 2025-03-17 | 0.02 | $0.01 | 50000 |
| 2025-03-14 | 0.03 | $0.00 | 50000 |
| 2025-03-13 | 0.03 | $0.00 | — |
| 2025-03-12 | 0.04 | $0.00 | — |
| 2025-03-11 | 0.05 | $0.00 | 50000 |
| 2025-03-10 | 0.06 | $0.00 | 50000 |
| 2025-03-07 | 0.07 | $0.00 | 50000 |
| 2025-03-06 | 0.07 | $0.00 | 50000 |
| 2025-03-05 | 0.08 | $0.00 | — |
| 2025-03-04 | 0.09 | $0.00 | 50000 |
| 2025-03-03 | 0.10 | $0.00 | 50000 |
| 2025-02-28 | 0.11 | $0.00 | 50000 |
| 2025-02-27 | 0.12 | $0.13 | 50000 |
| 2025-02-26 | 0.12 | $0.13 | 50000 |
| 2025-02-25 | 0.12 | $0.13 | 50000 |
| 2025-02-24 | 0.11 | $0.13 | 50000 |
| 2025-02-21 | 0.11 | $0.13 | 50000 |
| 2025-02-20 | 0.10 | $0.13 | — |
| 2025-02-19 | 0.10 | $0.13 | 50000 |
| 2025-02-18 | 0.09 | $0.13 | — |
| 2025-02-14 | 0.08 | $0.13 | 50000 |
| 2025-02-13 | 0.07 | $0.13 | — |
| 2025-02-12 | 0.07 | $0.13 | 50000 |
| 2025-02-11 | 0.06 | $0.13 | 50000 |
| 2025-02-10 | 0.05 | $0.13 | 10000 |
| 2025-02-07 | 0.04 | $0.13 | 50000 |
| 2025-02-06 | 0.03 | $0.13 | — |
| 2025-02-05 | 0.01 | $0.13 | 10000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | 50000 |
| 2025-01-31 | 0.00 | $0.00 | 10000 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 10000 |
| 2025-01-28 | 0.00 | $0.00 | 10000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 10000 |
| 2025-01-21 | 0.00 | $0.00 | 10000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 10000 |
| 2025-01-15 | 0.00 | $0.00 | 10000 |
| 2025-01-14 | 0.00 | $0.00 | 10000 |
| 2025-01-13 | 0.00 | $0.00 | 10000 |
| 2025-01-10 | 0.00 | $0.00 | 300 |
| 2025-01-08 | 0.00 | $0.00 | 50000 |
| 2025-01-07 | 0.00 | $0.00 | 80000 |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 23574 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 23574 |
| 2024-12-27 | 0.00 | $0.00 | 23574 |
| 2024-12-26 | 0.00 | $0.00 | 23574 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | 23574 |
| 2024-12-19 | 0.00 | $0.00 | 23574 |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | 23574 |
| 2024-12-16 | 0.00 | $0.00 | 23574 |
| 2024-12-13 | 0.00 | $0.00 | 23574 |
| 2024-12-12 | 0.00 | $0.00 | 23574 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | 50392 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 23574 |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | 23574 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 23574 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 23574 |
| 2024-11-25 | 0.00 | $0.00 | 23574 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 20000 |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | 200 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | 23574 |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | 23574 |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | 23574 |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 23574 |
| 2024-10-23 | 0.00 | $0.00 | 20000 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 20000 |
| 2024-10-18 | 0.00 | $0.00 | 20000 |
| 2024-10-17 | 0.00 | $0.00 | 5000 |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 40000 |
| 2024-10-14 | 0.00 | $0.00 | 250 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 500 |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | 500 |
| 2024-10-07 | 0.00 | $0.00 | 500 |
| 2024-10-04 | 0.00 | $0.00 | 500 |
| 2024-10-03 | 0.00 | $0.00 | 3000 |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | 500 |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 1250 |
| 2024-09-19 | 0.00 | $0.00 | 500 |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | 500 |
| 2024-09-16 | 0.00 | $0.00 | 500 |
| 2024-09-13 | 0.00 | $0.00 | 500 |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | 500 |
| 2024-09-10 | 0.00 | $0.00 | 500 |
| 2024-09-09 | 0.00 | $0.00 | 2000 |
| 2024-09-06 | 0.00 | $0.00 | 7865 |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 500 |
| 2024-09-03 | 0.00 | $0.00 | 500 |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | 500 |
| 2024-08-28 | 0.00 | $0.00 | 1250 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 1250 |
| 2024-08-22 | 0.00 | $0.00 | 1250 |
| 2024-08-21 | 0.00 | $0.00 | 1250 |
| 2024-08-20 | 0.00 | $0.01 | 125 |
| 2024-08-19 | 0.00 | $0.00 | 1250 |
| 2024-08-16 | 0.00 | $0.00 | 1250 |
| 2024-08-15 | 0.00 | $0.00 | 500 |
| 2024-08-14 | 0.00 | $0.00 | 1250 |
| 2024-08-13 | 0.00 | $0.00 | 500 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 500 |
| 2024-08-08 | 0.00 | $0.00 | 500 |
| 2024-08-07 | 0.00 | $0.00 | 500 |
| 2024-08-06 | 0.00 | $0.00 | 500 |
| 2024-08-05 | 0.00 | $0.00 | 500 |
| 2024-08-02 | 0.00 | $0.00 | 500 |
| 2024-08-01 | 0.01 | $0.00 | 500 |
| 2024-07-31 | 0.01 | $0.00 | 500 |
| 2024-07-30 | 0.01 | $0.00 | — |
| 2024-07-29 | 0.01 | $0.00 | 1000 |
| 2024-07-26 | 0.01 | $0.00 | — |
| 2024-07-25 | 0.01 | $0.00 | — |
| 2024-07-24 | 0.01 | $0.00 | — |
| 2024-07-23 | 0.01 | $0.00 | 500 |
| 2024-07-22 | 0.01 | $0.00 | — |
| 2024-07-19 | 0.01 | $0.00 | — |
| 2024-07-18 | 0.01 | $0.00 | — |
| 2024-07-17 | 0.01 | $0.00 | — |
| 2024-07-16 | 0.01 | $0.00 | 1000 |
| 2024-05-30 | 0.01 | $0.02 | 1225 |
| 2024-05-24 | 0.01 | $0.02 | 3750 |
| 2024-05-06 | 0.01 | $0.00 | 624 |
| 2024-05-03 | 0.01 | $0.02 | 1250 |
| 2024-04-05 | 0.01 | $0.02 | 875 |
| 2024-04-02 | 0.01 | $0.01 | 25000 |
| 2024-03-12 | 0.01 | $0.01 | 2000 |
| 2024-01-26 | 0.01 | $0.01 | — |
| 2024-01-25 | 0.01 | $0.01 | — |
| 2024-01-24 | 0.01 | $0.01 | — |
| 2024-01-23 | 0.01 | $0.01 | — |
| 2024-01-22 | 0.01 | $0.01 | — |
| 2024-01-19 | 0.01 | $0.01 | — |
| 2024-01-18 | 0.01 | $0.01 | — |
| 2024-01-17 | 0.01 | $0.01 | — |
| 2024-01-16 | 0.01 | $0.01 | — |
| 2024-01-12 | 0.01 | $0.01 | — |
| 2024-01-11 | 0.01 | $0.01 | — |
| 2024-01-10 | 0.01 | $0.01 | — |
| 2024-01-09 | 0.01 | $0.01 | — |
| 2024-01-08 | 0.01 | $0.01 | — |
| 2024-01-05 | 0.01 | $0.01 | — |
| 2024-01-04 | 0.01 | $0.01 | — |
| 2024-01-03 | 0.01 | $0.01 | — |
| 2024-01-02 | 0.01 | $0.01 | — |
| 2023-12-29 | 0.01 | $0.01 | 1375 |
| 2023-12-28 | 0.01 | $0.01 | 1750 |
| 2023-12-27 | 0.01 | $0.00 | — |
| 2023-12-26 | 0.01 | $0.00 | — |
| 2023-12-22 | 0.02 | $0.00 | — |
| 2023-12-21 | 0.02 | $0.00 | — |
| 2023-12-20 | 0.02 | $0.00 | 1500 |
| 2023-12-19 | 0.02 | $0.02 | — |
| 2023-12-18 | 0.02 | $0.02 | — |
| 2023-12-15 | 0.02 | $0.02 | — |
| 2023-12-14 | 0.02 | $0.02 | — |
| 2023-12-13 | 0.02 | $0.02 | — |
| 2023-12-12 | 0.02 | $0.02 | — |
| 2023-12-11 | 0.02 | $0.02 | — |
| 2023-12-08 | 0.02 | $0.02 | — |
| 2023-12-07 | 0.02 | $0.02 | — |
| 2023-12-06 | 0.02 | $0.02 | — |
| 2023-12-05 | 0.02 | $0.02 | — |
| 2023-12-04 | 0.02 | $0.02 | — |
| 2023-11-28 | 0.02 | $0.02 | — |
| 2023-11-27 | 0.02 | $0.02 | 2500 |
| 2023-11-24 | 0.03 | $0.02 | 2500 |
| 2023-11-22 | 0.03 | $0.03 | 500 |
| 2023-11-21 | 0.03 | $0.03 | — |
| 2023-11-20 | 0.02 | $0.03 | — |
| 2023-11-17 | 0.02 | $0.03 | — |
| 2023-11-16 | 0.02 | $0.03 | — |
| 2023-11-15 | 0.02 | $0.03 | 10000 |
| 2023-11-14 | 0.02 | $0.02 | — |
| 2023-11-13 | 0.02 | $0.02 | — |
| 2023-11-10 | 0.02 | $0.02 | 10000 |
| 2023-11-09 | 0.02 | $0.02 | — |
| 2023-11-08 | 0.03 | $0.02 | — |
| 2023-11-07 | 0.03 | $0.02 | — |
| 2023-11-06 | 0.03 | $0.02 | — |
| 2023-11-03 | 0.03 | $0.02 | — |
| 2023-11-02 | 0.03 | $0.02 | 16825 |
| 2023-11-01 | 0.03 | $0.03 | — |
| 2023-10-31 | 0.03 | $0.03 | 10100 |
| 2023-10-30 | 0.03 | $0.03 | — |
| 2023-10-27 | 0.03 | $0.03 | — |
| 2023-10-26 | 0.02 | $0.03 | — |
| 2023-10-25 | 0.02 | $0.03 | 300 |
| 2023-10-24 | 0.02 | $0.03 | — |
| 2023-10-23 | 0.02 | $0.03 | — |
| 2023-10-20 | 0.02 | $0.03 | — |
| 2023-10-19 | 0.02 | $0.03 | — |
| 2023-10-18 | 0.02 | $0.03 | 264 |
| 2023-10-17 | 0.02 | $0.02 | — |
| 2023-10-16 | 0.01 | $0.02 | 1300 |
| 2023-10-13 | 0.01 | $0.02 | — |
| 2023-10-12 | 0.01 | $0.02 | — |
| 2023-10-11 | 0.01 | $0.02 | — |
| 2023-10-10 | 0.01 | $0.02 | — |
| 2023-10-09 | 0.01 | $0.02 | 20000 |
| 2023-10-06 | 0.01 | $0.01 | — |
| 2023-10-05 | 0.01 | $0.01 | — |
| 2023-10-04 | 0.01 | $0.01 | — |
| 2023-10-03 | 0.01 | $0.01 | — |
| 2023-10-02 | 0.01 | $0.01 | 10000 |
| 2023-09-29 | 0.02 | $0.01 | — |
| 2023-09-28 | 0.02 | $0.01 | — |
| 2023-09-27 | 0.02 | $0.01 | — |
| 2023-09-26 | 0.02 | $0.01 | — |
| 2023-09-25 | 0.02 | $0.01 | — |
| 2023-09-22 | 0.02 | $0.01 | — |
| 2023-09-21 | 0.02 | $0.01 | 2300 |
| 2023-09-20 | 0.02 | $0.02 | — |
| 2023-09-19 | 0.02 | $0.02 | — |
| 2023-09-18 | 0.02 | $0.02 | — |
| 2023-09-15 | 0.02 | $0.02 | 95375 |
| 2023-09-14 | 0.03 | $0.02 | — |
| 2023-09-13 | 0.03 | $0.02 | — |
| 2023-09-12 | 0.03 | $0.02 | — |
| 2023-09-11 | 0.03 | $0.02 | — |
| 2023-09-08 | 0.03 | $0.02 | — |
| 2023-09-07 | 0.03 | $0.02 | 10000 |
| 2023-09-06 | 0.03 | $0.03 | — |
| 2023-09-05 | 0.03 | $0.03 | — |
| 2023-09-01 | 0.03 | $0.03 | — |
| 2023-08-31 | 0.03 | $0.03 | — |
| 2023-08-30 | 0.03 | $0.03 | — |
| 2023-08-29 | 0.03 | $0.03 | — |
| 2023-08-28 | 0.03 | $0.03 | — |
| 2023-08-25 | 0.04 | $0.03 | — |
| 2023-08-24 | 0.04 | $0.03 | — |
| 2023-08-23 | 0.04 | $0.03 | — |
| 2023-08-22 | 0.04 | $0.03 | — |
| 2023-08-21 | 0.04 | $0.03 | — |
| 2023-08-18 | 0.04 | $0.03 | — |
| 2023-08-17 | 0.04 | $0.03 | 272 |
| 2023-08-16 | 0.04 | $0.05 | — |
| 2023-08-15 | 0.04 | $0.05 | 10000 |
| 2023-08-14 | 0.03 | $0.04 | — |
| 2023-08-11 | 0.03 | $0.04 | — |
| 2023-08-10 | 0.03 | $0.04 | — |
| 2023-08-09 | 0.03 | $0.04 | — |
| 2023-08-08 | 0.03 | $0.04 | — |
| 2023-07-14 | 0.03 | $0.04 | 156 |
| 2023-07-13 | 0.03 | $0.04 | — |
| 2023-07-12 | 0.03 | $0.04 | 250 |
| 2023-07-11 | 0.03 | $0.03 | — |
| 2023-07-10 | 0.03 | $0.03 | — |
| 2023-07-07 | 0.03 | $0.03 | — |
| 2023-07-06 | 0.03 | $0.03 | — |
| 2023-07-05 | 0.03 | $0.03 | — |
| 2023-06-20 | 0.04 | $0.03 | 3241 |
| 2023-06-16 | 0.04 | $0.02 | — |
| 2023-06-15 | 0.04 | $0.02 | — |
| 2023-06-14 | 0.04 | $0.02 | — |
| 2023-06-13 | 0.04 | $0.02 | — |
| 2023-06-09 | 0.05 | $0.02 | 750 |
| 2023-06-05 | 0.05 | $0.04 | 250 |
| 2023-05-23 | 0.05 | $0.05 | — |
| 2023-05-22 | 0.05 | $0.05 | — |
| 2023-05-19 | 0.05 | $0.05 | — |
| 2023-05-18 | 0.05 | $0.05 | — |
| 2023-05-17 | 0.05 | $0.05 | — |
| 2023-05-16 | 0.05 | $0.05 | — |
| 2023-05-15 | 0.05 | $0.05 | — |
| 2023-05-12 | 0.05 | $0.05 | — |
| 2023-05-11 | 0.05 | $0.05 | — |
| 2023-05-10 | 0.05 | $0.05 | — |
| 2023-05-09 | 0.05 | $0.05 | — |
| 2023-05-08 | 0.05 | $0.05 | — |
| 2023-05-05 | 0.05 | $0.05 | — |
| 2023-05-04 | 0.05 | $0.05 | — |
| 2023-05-03 | 0.05 | $0.05 | — |
| 2023-05-02 | 0.05 | $0.05 | — |
| 2023-05-01 | 0.05 | $0.05 | — |
| 2023-04-28 | 0.05 | $0.05 | 6650 |
| 2023-04-27 | 0.05 | $0.05 | — |
| 2023-04-26 | 0.05 | $0.05 | — |
| 2023-04-25 | 0.05 | $0.05 | — |
| 2023-04-24 | 0.05 | $0.05 | — |
| 2023-04-21 | 0.05 | $0.05 | 9122 |
| 2023-04-20 | 0.05 | $0.05 | 1266 |
| 2023-04-19 | 0.05 | $0.05 | — |
| 2023-04-18 | 0.05 | $0.05 | — |
| 2023-04-17 | 0.05 | $0.05 | — |
| 2023-04-14 | 0.05 | $0.05 | — |
| 2023-04-13 | 0.05 | $0.05 | — |
| 2023-04-12 | 0.05 | $0.05 | — |
| 2023-04-11 | 0.05 | $0.05 | — |
| 2023-04-10 | 0.05 | $0.05 | — |
| 2023-04-06 | 0.05 | $0.05 | — |
| 2023-04-05 | 0.05 | $0.05 | — |
| 2023-04-04 | 0.05 | $0.05 | — |
| 2023-04-03 | 0.05 | $0.05 | — |
| 2023-03-31 | 0.05 | $0.05 | — |
| 2023-03-30 | 0.05 | $0.05 | 500 |
| 2023-03-29 | 0.05 | $0.05 | — |
| 2023-03-28 | 0.05 | $0.05 | — |
| 2023-03-27 | 0.05 | $0.05 | — |
| 2023-03-24 | 0.05 | $0.05 | — |
| 2023-03-23 | 0.05 | $0.05 | — |
| 2023-03-22 | 0.05 | $0.05 | — |
| 2023-03-21 | 0.05 | $0.05 | — |
| 2023-03-20 | 0.05 | $0.05 | — |
| 2023-03-17 | 0.05 | $0.05 | — |
| 2023-03-16 | 0.06 | $0.05 | 1000 |
| 2023-03-15 | 0.06 | $0.05 | — |
| 2023-03-14 | 0.06 | $0.05 | — |
| 2023-03-13 | 0.06 | $0.05 | — |
| 2023-03-10 | 0.06 | $0.05 | — |
| 2023-03-09 | 0.06 | $0.05 | — |
| 2023-03-08 | 0.06 | $0.05 | — |
| 2023-03-07 | 0.07 | $0.05 | — |
| 2023-03-06 | 0.07 | $0.05 | — |
| 2023-03-03 | 0.07 | $0.05 | — |
| 2023-03-02 | 0.07 | $0.05 | — |
| 2023-03-01 | 0.07 | $0.05 | 16100 |
| 2023-02-28 | 0.08 | $0.08 | — |
| 2023-02-27 | 0.08 | $0.08 | — |
| 2023-02-24 | 0.08 | $0.08 | — |
| 2023-02-23 | 0.07 | $0.08 | — |
| 2023-02-22 | 0.07 | $0.08 | — |
| 2023-02-21 | 0.07 | $0.08 | — |
| 2023-02-17 | 0.07 | $0.08 | — |
| 2023-02-16 | 0.07 | $0.08 | — |
| 2023-02-15 | 0.07 | $0.08 | 500 |
| 2023-02-14 | 0.07 | $0.05 | 45750 |
| 2023-02-13 | 0.07 | $0.08 | 11500 |
| 2023-02-10 | 0.07 | $0.07 | — |
| 2023-02-09 | 0.07 | $0.07 | — |
| 2023-02-08 | 0.07 | $0.07 | — |
| 2023-02-07 | 0.07 | $0.07 | — |
| 2023-02-06 | 0.07 | $0.07 | — |
| 2023-02-03 | 0.07 | $0.07 | 18500 |
| 2023-02-02 | 0.07 | $0.07 | — |
| 2023-02-01 | 0.07 | $0.07 | — |
| 2023-01-31 | 0.07 | $0.07 | — |
| 2023-01-30 | 0.07 | $0.07 | — |
| 2023-01-27 | 0.07 | $0.07 | — |
| 2023-01-26 | 0.07 | $0.07 | 200 |
| 2023-01-25 | 0.06 | $0.09 | — |
| 2023-01-24 | 0.06 | $0.09 | — |
| 2023-01-23 | 0.06 | $0.09 | — |
| 2023-01-20 | 0.05 | $0.09 | — |
| 2023-01-19 | 0.05 | $0.09 | — |
| 2023-01-18 | 0.04 | $0.09 | — |
| 2023-01-17 | 0.03 | $0.09 | — |
| 2023-01-13 | 0.03 | $0.09 | 20000 |
| 2023-01-12 | 0.02 | $0.01 | — |
| 2023-01-11 | 0.02 | $0.01 | — |
| 2023-01-10 | 0.02 | $0.01 | — |
| 2023-01-09 | 0.03 | $0.01 | 125 |
| 2023-01-06 | 0.03 | $0.04 | — |
| 2023-01-05 | 0.03 | $0.04 | — |
| 2023-01-04 | 0.03 | $0.04 | — |
| 2023-01-03 | 0.03 | $0.04 | — |
| 2022-12-30 | 0.03 | $0.04 | 20000 |
| 2022-12-29 | 0.03 | $0.01 | — |
| 2022-12-28 | 0.03 | $0.01 | — |
| 2022-12-27 | 0.04 | $0.01 | — |
| 2022-12-23 | 0.04 | $0.01 | 300 |
| 2022-12-22 | 0.05 | $0.01 | — |
| 2022-12-21 | 0.05 | $0.01 | 125 |
| 2022-12-20 | 0.06 | $0.02 | — |
| 2022-12-19 | 0.06 | $0.02 | — |
| 2022-12-16 | 0.07 | $0.02 | — |
| 2022-12-15 | 0.07 | $0.02 | 475 |
| 2022-12-14 | 0.08 | $0.08 | — |
| 2022-12-13 | 0.08 | $0.08 | — |
| 2022-12-12 | 0.08 | $0.08 | — |
| 2022-12-09 | 0.08 | $0.08 | — |
| 2022-12-08 | 0.08 | $0.08 | — |
| 2022-12-07 | 0.08 | $0.08 | — |
| 2022-12-06 | 0.08 | $0.08 | — |
| 2022-12-05 | 0.08 | $0.08 | — |
| 2022-12-02 | 0.08 | $0.08 | — |
| 2022-12-01 | 0.08 | $0.08 | — |
| 2022-11-30 | 0.08 | $0.08 | — |
| 2022-11-29 | 0.08 | $0.08 | — |
| 2022-11-28 | 0.09 | $0.08 | — |
| 2022-11-25 | 0.09 | $0.08 | — |
| 2022-11-23 | 0.09 | $0.08 | — |
| 2022-11-22 | 0.09 | $0.08 | — |
| 2022-11-21 | 0.09 | $0.08 | — |
| 2022-11-18 | 0.09 | $0.08 | — |
| 2022-11-17 | 0.10 | $0.08 | — |
| 2022-11-16 | 0.10 | $0.08 | — |
| 2022-11-15 | 0.10 | $0.08 | — |
| 2022-11-14 | 0.11 | $0.08 | — |
| 2022-11-11 | 0.11 | $0.08 | — |
| 2022-11-10 | 0.11 | $0.08 | — |
| 2022-11-09 | 0.11 | $0.08 | 525 |
| 2022-11-08 | 0.12 | $0.12 | — |
| 2022-11-07 | 0.12 | $0.12 | 700 |
| 2022-11-04 | 0.12 | $0.12 | — |
| 2022-11-03 | 0.12 | $0.12 | — |
| 2022-11-02 | 0.12 | $0.12 | — |
| 2022-11-01 | 0.12 | $0.12 | — |
| 2022-10-31 | 0.11 | $0.12 | — |
| 2022-10-28 | 0.11 | $0.12 | — |
| 2022-10-27 | 0.11 | $0.12 | — |
| 2022-10-26 | 0.11 | $0.12 | — |
| 2022-10-25 | 0.11 | $0.12 | 8140 |
| 2022-10-24 | 0.11 | $0.11 | — |
| 2022-10-21 | 0.11 | $0.11 | 4000 |
| 2022-10-20 | 0.11 | $0.11 | — |
| 2022-10-19 | 0.11 | $0.11 | — |
| 2022-10-18 | 0.11 | $0.11 | — |
| 2022-10-17 | 0.11 | $0.11 | — |
| 2022-10-14 | 0.11 | $0.11 | — |
| 2022-10-13 | 0.11 | $0.11 | — |
| 2022-10-12 | 0.11 | $0.11 | — |
| 2022-10-11 | 0.11 | $0.11 | — |
| 2022-10-10 | 0.11 | $0.11 | — |
| 2022-10-07 | 0.11 | $0.11 | — |
| 2022-10-06 | 0.11 | $0.11 | — |
| 2022-10-05 | 0.11 | $0.11 | — |
| 2022-10-04 | 0.11 | $0.11 | — |
| 2022-10-03 | 0.11 | $0.11 | — |
| 2022-09-30 | 0.11 | $0.11 | — |
| 2022-09-29 | 0.11 | $0.11 | — |
| 2022-09-28 | 0.11 | $0.11 | — |
| 2022-09-27 | 0.11 | $0.11 | — |
| 2022-09-26 | 0.11 | $0.11 | — |
| 2022-09-23 | 0.11 | $0.11 | — |
| 2022-09-22 | 0.11 | $0.11 | — |
| 2022-09-21 | 0.11 | $0.11 | — |
| 2022-09-20 | 0.11 | $0.11 | — |
| 2022-09-19 | 0.11 | $0.11 | — |
| 2022-09-16 | 0.11 | $0.11 | — |
| 2022-09-15 | 0.11 | $0.11 | — |
| 2022-09-14 | 0.11 | $0.11 | — |
| 2022-09-13 | 0.11 | $0.11 | — |
| 2022-09-12 | 0.11 | $0.11 | — |
| 2022-09-09 | 0.11 | $0.11 | — |
| 2022-09-08 | 0.11 | $0.11 | — |
| 2022-09-07 | 0.11 | $0.11 | — |
| 2022-09-06 | 0.11 | $0.11 | — |
| 2022-09-02 | 0.11 | $0.11 | — |
| 2022-09-01 | 0.11 | $0.11 | — |
| 2022-08-31 | 0.11 | $0.11 | — |
| 2022-08-30 | 0.11 | $0.11 | — |
| 2022-08-29 | 0.11 | $0.11 | — |
| 2022-08-26 | 0.11 | $0.11 | — |
| 2022-08-25 | 0.11 | $0.11 | — |
| 2022-08-24 | 0.11 | $0.11 | — |
| 2022-08-23 | 0.10 | $0.11 | — |
| 2022-08-22 | 0.10 | $0.11 | — |
| 2022-08-19 | 0.10 | $0.11 | — |
| 2022-08-18 | 0.10 | $0.11 | — |
| 2022-08-17 | 0.10 | $0.11 | — |
| 2022-08-16 | 0.10 | $0.11 | — |
| 2022-08-15 | 0.10 | $0.11 | — |
| 2022-08-12 | 0.10 | $0.11 | — |
| 2022-08-11 | 0.09 | $0.11 | — |
| 2022-08-10 | 0.09 | $0.11 | 2300 |
| 2022-08-09 | 0.09 | $0.09 | — |
| 2022-08-08 | 0.09 | $0.09 | — |
| 2022-08-05 | 0.09 | $0.09 | — |
| 2022-08-04 | 0.09 | $0.09 | — |
| 2022-08-03 | 0.09 | $0.09 | — |
| 2022-08-02 | 0.09 | $0.09 | — |
| 2022-08-01 | 0.09 | $0.09 | — |
| 2022-07-29 | 0.09 | $0.09 | — |
| 2022-07-28 | 0.09 | $0.09 | — |
| 2022-07-27 | 0.09 | $0.09 | — |
| 2022-07-26 | 0.09 | $0.09 | — |
| 2022-07-25 | 0.09 | $0.09 | — |
| 2022-07-22 | 0.09 | $0.09 | — |
| 2022-07-21 | 0.09 | $0.09 | — |
| 2022-07-20 | 0.10 | $0.09 | — |
| 2022-07-19 | 0.10 | $0.09 | — |
| 2022-07-18 | 0.10 | $0.09 | — |
| 2022-07-15 | 0.10 | $0.09 | — |
| 2022-07-14 | 0.10 | $0.09 | — |
| 2022-07-13 | 0.11 | $0.09 | — |
| 2022-07-12 | 0.11 | $0.09 | — |
| 2022-07-11 | 0.11 | $0.09 | — |
| 2022-07-08 | 0.11 | $0.09 | — |
| 2022-07-07 | 0.12 | $0.09 | 5000 |
| 2022-07-06 | 0.12 | $0.08 | — |
| 2022-07-05 | 0.13 | $0.08 | 11500 |
| 2022-07-01 | 0.13 | $0.13 | — |
| 2022-06-30 | 0.13 | $0.13 | — |
| 2022-06-29 | 0.13 | $0.13 | — |
| 2022-06-28 | 0.13 | $0.13 | — |
| 2022-06-27 | 0.13 | $0.13 | — |
| 2022-06-24 | 0.13 | $0.13 | — |
| 2022-06-23 | 0.13 | $0.13 | — |
| 2022-06-22 | 0.13 | $0.13 | — |
| 2022-06-21 | 0.13 | $0.13 | 24000 |
| 2022-06-17 | 0.13 | $0.13 | — |
| 2022-06-16 | 0.13 | $0.13 | — |
| 2022-06-15 | 0.13 | $0.13 | — |
| 2022-06-14 | 0.13 | $0.13 | — |
| 2022-06-13 | 0.13 | $0.13 | — |
| 2022-06-10 | 0.13 | $0.13 | 12000 |
| 2022-06-09 | 0.13 | $0.13 | — |
| 2022-06-08 | 0.13 | $0.13 | 11100 |
| 2022-06-07 | 0.13 | $0.16 | — |
| 2022-06-06 | 0.13 | $0.13 | — |
| 2022-06-03 | 0.13 | $0.13 | — |
| 2022-06-02 | 0.13 | $0.13 | — |
| 2022-06-01 | 0.13 | $0.13 | — |
| 2022-05-31 | 0.13 | $0.13 | — |
| 2022-05-27 | 0.14 | $0.13 | — |
| 2022-05-26 | 0.14 | $0.13 | — |
| 2022-05-25 | 0.14 | $0.13 | — |
| 2022-05-24 | 0.14 | $0.13 | — |
| 2022-05-23 | 0.14 | $0.13 | — |
| 2022-05-20 | 0.14 | $0.13 | — |
| 2022-05-19 | 0.14 | $0.13 | — |
| 2022-05-18 | 0.14 | $0.13 | — |
| 2022-05-17 | 0.14 | $0.13 | — |
| 2022-05-16 | 0.14 | $0.13 | — |
| 2022-05-13 | 0.14 | $0.13 | — |
| 2022-05-12 | 0.14 | $0.16 | — |
| 2022-05-11 | 0.14 | $0.16 | — |
| 2022-05-10 | 0.14 | $0.16 | — |
| 2022-05-09 | 0.14 | $0.16 | — |
| 2022-05-06 | 0.13 | $0.16 | — |
| 2022-05-05 | 0.13 | $0.13 | — |
| 2022-05-04 | 0.13 | $0.13 | — |
| 2022-05-03 | 0.13 | $0.13 | — |
| 2022-05-02 | 0.13 | $0.13 | — |
| 2022-04-29 | 0.13 | $0.13 | — |
| 2022-04-28 | 0.13 | $0.13 | — |
| 2022-04-27 | 0.13 | $0.13 | — |
| 2022-04-26 | 0.13 | $0.13 | — |
| 2022-04-25 | 0.13 | $0.13 | — |
| 2022-04-22 | 0.13 | $0.13 | — |
| 2022-04-21 | 0.13 | $0.13 | — |
| 2022-04-20 | 0.13 | $0.13 | — |
| 2022-04-19 | 0.13 | $0.13 | — |
| 2022-04-18 | 0.13 | $0.13 | — |
| 2022-04-14 | 0.13 | $0.13 | — |
| 2022-04-13 | 0.13 | $0.13 | — |
| 2022-04-12 | 0.13 | $0.13 | — |
| 2022-04-11 | 0.13 | $0.13 | — |
| 2022-04-08 | 0.13 | $0.13 | — |
| 2022-04-07 | 0.13 | $0.13 | — |
| 2022-04-06 | 0.12 | $0.13 | — |
| 2022-04-05 | 0.12 | $0.13 | — |
| 2022-04-04 | 0.12 | $0.13 | — |
| 2022-04-01 | 0.12 | $0.13 | — |
| 2022-03-31 | 0.12 | $0.13 | — |
| 2022-03-30 | 0.12 | $0.13 | — |
| 2022-03-29 | 0.12 | $0.13 | — |
| 2022-03-28 | 0.12 | $0.13 | — |
| 2022-03-25 | 0.12 | $0.13 | 3127 |
| 2022-03-24 | 0.12 | $0.13 | — |
| 2022-03-23 | 0.12 | $0.13 | 5125 |
| 2022-03-22 | 0.12 | $0.11 | — |
| 2022-03-21 | 0.12 | $0.11 | 2300 |
| 2022-03-18 | 0.12 | $0.09 | — |
| 2022-03-17 | 0.12 | $0.09 | — |
| 2022-03-16 | 0.13 | $0.09 | — |
| 2022-03-15 | 0.13 | $0.09 | — |
| 2022-03-14 | 0.14 | $0.09 | — |
| 2022-03-11 | 0.15 | $0.09 | 200 |
| 2022-03-10 | 0.15 | $0.14 | — |
| 2022-03-09 | 0.15 | $0.14 | — |
| 2022-03-08 | 0.15 | $0.14 | — |
| 2022-03-07 | 0.15 | $0.14 | — |
| 2022-03-04 | 0.15 | $0.14 | 5500 |
| 2022-03-03 | 0.15 | $0.16 | — |
| 2022-03-02 | 0.15 | $0.16 | — |
| 2022-03-01 | 0.15 | $0.16 | — |
| 2022-02-28 | 0.15 | $0.16 | — |
| 2022-02-25 | 0.14 | $0.16 | — |
| 2022-02-24 | 0.14 | $0.16 | — |
| 2022-02-23 | 0.14 | $0.16 | — |
| 2022-02-22 | 0.13 | $0.16 | — |
| 2022-02-18 | 0.13 | $0.16 | — |
| 2022-02-17 | 0.12 | $0.16 | — |
| 2022-02-16 | 0.12 | $0.16 | — |
| 2022-02-15 | 0.11 | $0.16 | — |
| 2022-02-14 | 0.10 | $0.16 | — |
| 2022-02-11 | 0.10 | $0.16 | — |
| 2022-02-10 | 0.09 | $0.16 | 500 |
| 2022-02-09 | 0.08 | $0.08 | — |
| 2022-02-08 | 0.08 | $0.08 | — |
| 2022-02-07 | 0.09 | $0.08 | — |
| 2022-02-04 | 0.09 | $0.08 | — |
| 2022-02-03 | 0.09 | $0.08 | — |
| 2022-02-02 | 0.09 | $0.08 | — |
| 2022-02-01 | 0.09 | $0.08 | — |
| 2022-01-31 | 0.09 | $0.08 | 1500 |
| 2022-01-28 | 0.09 | $0.09 | — |
| 2022-01-27 | 0.09 | $0.09 | — |
| 2022-01-26 | 0.09 | $0.09 | 1250 |
| 2022-01-25 | 0.09 | $0.09 | — |
| 2022-01-24 | 0.09 | $0.09 | — |
| 2022-01-21 | 0.09 | $0.09 | — |
| 2022-01-20 | 0.09 | $0.09 | — |
| 2022-01-19 | 0.09 | $0.09 | — |
| 2022-01-18 | 0.09 | $0.09 | — |
| 2022-01-14 | 0.09 | $0.09 | — |
| 2022-01-13 | 0.09 | $0.09 | — |
| 2022-01-12 | 0.09 | $0.09 | — |
| 2022-01-11 | 0.10 | $0.09 | — |
| 2022-01-10 | 0.10 | $0.09 | — |
| 2022-01-07 | 0.10 | $0.09 | 15000 |
| 2022-01-06 | 0.10 | $0.10 | 1000 |
| 2022-01-05 | 0.10 | $0.10 | — |
| 2022-01-04 | 0.10 | $0.10 | — |
| 2022-01-03 | 0.10 | $0.10 | — |
| 2021-12-31 | 0.10 | $0.10 | — |
| 2021-12-30 | 0.10 | $0.10 | — |
| 2021-12-29 | 0.09 | $0.10 | 13500 |
| 2021-12-28 | 0.09 | $0.08 | 600 |
| 2021-12-27 | 0.10 | $0.10 | — |
| 2021-12-23 | 0.10 | $0.10 | — |
| 2021-12-22 | 0.10 | $0.10 | 100 |
| 2021-12-21 | 0.10 | $0.09 | — |
| 2021-12-20 | 0.10 | $0.09 | 200 |
| 2021-12-17 | 0.10 | $0.09 | 2000 |
| 2021-12-16 | 0.10 | $0.09 | 2500 |
| 2021-12-15 | 0.10 | $0.09 | 65200 |
| 2021-12-14 | 0.11 | $0.09 | 70000 |
| 2021-12-13 | 0.11 | $0.10 | 11500 |
| 2021-12-10 | 0.11 | $0.10 | — |
| 2021-12-09 | 0.11 | $0.10 | — |
| 2021-12-08 | 0.11 | $0.10 | — |
| 2021-12-07 | 0.11 | $0.10 | — |
| 2021-12-06 | 0.11 | $0.10 | — |
| 2021-12-03 | 0.12 | $0.10 | — |
| 2021-12-02 | 0.12 | $0.10 | — |
| 2021-12-01 | 0.12 | $0.10 | — |
| 2021-11-30 | 0.12 | $0.10 | — |
| 2021-11-29 | 0.12 | $0.10 | 500 |
| 2021-11-26 | 0.13 | $0.14 | — |
| 2021-11-24 | 0.13 | $0.14 | — |
| 2021-11-23 | 0.12 | $0.14 | — |
| 2021-11-22 | 0.12 | $0.14 | 300 |
| 2021-11-19 | 0.12 | $0.12 | — |
| 2021-11-18 | 0.12 | $0.12 | — |
| 2021-11-17 | 0.12 | $0.12 | — |
| 2021-11-16 | 0.12 | $0.12 | — |
| 2021-11-15 | 0.12 | $0.12 | — |
| 2021-11-12 | 0.12 | $0.12 | — |
| 2021-11-11 | 0.12 | $0.12 | — |
| 2021-11-10 | 0.12 | $0.12 | — |
| 2021-11-09 | 0.12 | $0.12 | — |
| 2021-11-08 | 0.12 | $0.12 | — |
| 2021-11-05 | 0.12 | $0.12 | — |
| 2021-11-04 | 0.12 | $0.12 | — |
| 2021-11-03 | 0.12 | $0.12 | 7000 |
| 2021-11-02 | 0.12 | $0.12 | — |
| 2021-11-01 | 0.12 | $0.12 | — |
| 2021-10-29 | 0.12 | $0.12 | — |
| 2021-10-28 | 0.12 | $0.12 | 900 |
| 2021-10-27 | 0.12 | $0.12 | — |
| 2021-10-26 | 0.12 | $0.12 | — |
| 2021-10-25 | 0.13 | $0.12 | — |
| 2021-10-22 | 0.13 | $0.12 | — |
| 2021-10-21 | 0.13 | $0.12 | — |
| 2021-10-20 | 0.13 | $0.12 | — |
| 2021-10-19 | 0.13 | $0.12 | — |
| 2021-10-18 | 0.13 | $0.12 | — |
| 2021-10-15 | 0.13 | $0.12 | — |
| 2021-10-14 | 0.14 | $0.12 | 15000 |
| 2021-10-13 | 0.14 | $0.12 | — |
| 2021-10-12 | 0.14 | $0.12 | — |
| 2021-10-11 | 0.14 | $0.12 | — |
| 2021-10-08 | 0.15 | $0.12 | 2800 |
| 2021-10-07 | 0.15 | $0.15 | — |
| 2021-10-06 | 0.15 | $0.15 | — |
| 2021-10-05 | 0.15 | $0.15 | — |
| 2021-10-04 | 0.15 | $0.15 | — |
| 2021-10-01 | 0.15 | $0.15 | — |
| 2021-09-30 | 0.15 | $0.15 | — |
| 2021-09-29 | 0.15 | $0.15 | — |
| 2021-09-28 | 0.14 | $0.15 | — |
| 2021-09-27 | 0.14 | $0.15 | 500 |
| 2021-09-24 | 0.14 | $0.13 | 1000 |
| 2021-09-23 | 0.14 | $0.15 | — |
| 2021-09-22 | 0.14 | $0.15 | 5000 |
| 2021-09-21 | 0.14 | $0.15 | — |
| 2021-09-20 | 0.14 | $0.15 | 30200 |
| 2021-09-17 | 0.14 | $0.15 | — |
| 2021-09-16 | 0.13 | $0.15 | — |
| 2021-09-15 | 0.13 | $0.15 | — |
| 2021-09-14 | 0.13 | $0.15 | — |
| 2021-09-13 | 0.13 | $0.15 | 28400 |
| 2021-09-10 | 0.13 | $0.14 | 7500 |
| 2021-09-09 | 0.12 | $0.12 | 2900 |
| 2021-09-08 | 0.12 | $0.13 | — |
| 2021-09-07 | 0.12 | $0.13 | — |
| 2021-09-03 | 0.12 | $0.13 | — |
| 2021-09-02 | 0.12 | $0.13 | 8300 |
| 2021-09-01 | 0.12 | $0.12 | 1300 |
| 2021-08-31 | 0.12 | $0.12 | — |
| 2021-08-30 | 0.12 | $0.12 | — |
| 2021-08-27 | 0.12 | $0.12 | — |
| 2021-08-26 | 0.12 | $0.12 | — |
| 2021-08-25 | 0.12 | $0.12 | — |
| 2021-08-24 | 0.12 | $0.12 | — |
| 2021-08-23 | 0.12 | $0.12 | — |
| 2021-08-20 | 0.12 | $0.12 | — |
| 2021-08-19 | 0.12 | $0.12 | — |
| 2021-08-18 | 0.12 | $0.12 | — |
| 2021-08-17 | 0.12 | $0.12 | 5000 |
| 2021-08-16 | 0.12 | $0.12 | — |
| 2021-08-13 | 0.12 | $0.12 | 200 |
| 2021-08-12 | 0.12 | $0.12 | — |
| 2021-08-11 | 0.12 | $0.12 | — |
| 2021-08-10 | 0.12 | $0.12 | — |
| 2021-08-09 | 0.12 | $0.12 | — |
| 2021-08-06 | 0.12 | $0.12 | — |
| 2021-08-05 | 0.13 | $0.12 | — |
| 2021-08-04 | 0.13 | $0.12 | 1600 |
| 2021-08-03 | 0.13 | $0.12 | — |
| 2021-08-02 | 0.13 | $0.12 | — |
| 2021-07-30 | 0.13 | $0.12 | — |
| 2021-07-29 | 0.14 | $0.12 | — |
| 2021-07-28 | 0.14 | $0.12 | — |
| 2021-07-27 | 0.14 | $0.12 | 800 |
| 2021-07-26 | 0.14 | $0.13 | 300 |
| 2021-07-23 | 0.14 | $0.12 | 28500 |
| 2021-07-22 | 0.15 | $0.13 | — |
| 2021-07-21 | 0.15 | $0.13 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-02-05
Close Price
$0.00
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.05
Maximum
0.17
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-02-05 | 0.00 | $0.00 | — |
| 2026-02-04 | 0.00 | $0.00 | — |
| 2026-02-03 | 0.00 | $0.00 | — |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | — |
| 2026-01-28 | 0.00 | $0.00 | — |
| 2026-01-27 | 0.00 | $0.00 | — |
| 2026-01-26 | 0.00 | $0.00 | — |
| 2026-01-23 | 0.00 | $0.00 | — |
| 2026-01-22 | 0.00 | $0.00 | — |
| 2026-01-21 | 0.00 | $0.00 | — |
| 2026-01-20 | 0.00 | $0.00 | — |
| 2025-12-31 | 0.00 | $0.00 | — |
| 2025-12-30 | 0.00 | $0.00 | — |
| 2025-12-29 | 0.00 | $0.00 | — |
| 2025-12-26 | 0.00 | $0.00 | — |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | — |
| 2025-12-22 | 0.00 | $0.00 | — |
| 2025-12-19 | 0.00 | $0.00 | — |
| 2025-12-18 | 0.00 | $0.00 | — |
| 2025-12-17 | 0.00 | $0.00 | — |
| 2025-12-16 | 0.00 | $0.00 | — |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | — |
| 2025-12-05 | 0.00 | $0.00 | 50000 |
| 2025-12-04 | 0.00 | $0.00 | 50000 |
| 2025-12-03 | 0.00 | $0.00 | 50000 |
| 2025-12-02 | 0.00 | $0.00 | 50000 |
| 2025-12-01 | 0.00 | $0.00 | 50000 |
| 2025-11-28 | 0.00 | $0.00 | 50000 |
| 2025-11-26 | 0.00 | $0.00 | 50000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | — |
| 2025-11-21 | 0.00 | $0.00 | 50000 |
| 2025-11-20 | 0.00 | $0.00 | 50000 |
| 2025-11-19 | 0.00 | $0.00 | 50000 |
| 2025-11-18 | 0.00 | $0.00 | 50000 |
| 2025-11-17 | 0.00 | $0.00 | 50000 |
| 2025-11-14 | 0.00 | $0.00 | 50000 |
| 2025-11-13 | 0.00 | $0.00 | 50000 |
| 2025-11-12 | 0.00 | $0.00 | 50000 |
| 2025-11-11 | 0.00 | $0.00 | 50000 |
| 2025-11-10 | 0.00 | $0.00 | 50000 |
| 2025-11-07 | 0.00 | $0.00 | 50000 |
| 2025-11-06 | 0.00 | $0.00 | 50000 |
| 2025-11-05 | 0.00 | $0.00 | 50000 |
| 2025-11-04 | 0.00 | $0.00 | 50000 |
| 2025-11-03 | 0.00 | $0.00 | 50000 |
| 2025-10-31 | 0.00 | $0.00 | 50000 |
| 2025-10-30 | 0.00 | $0.00 | 50000 |
| 2025-10-29 | 0.00 | $0.00 | 50000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 50000 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 50000 |
| 2025-08-21 | 0.00 | $0.00 | 50000 |
| 2025-08-20 | 0.00 | $0.00 | 50000 |
| 2025-08-19 | 0.00 | $0.00 | 50000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | 194700 |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | 54250 |
| 2025-07-30 | 0.00 | $0.00 | 5375 |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 50000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 50000 |
| 2025-07-18 | 0.00 | $0.00 | 50000 |
| 2025-07-17 | 0.00 | $0.00 | 50000 |
| 2025-07-16 | 0.00 | $0.00 | 50000 |
| 2025-07-15 | 0.00 | $0.00 | 50000 |
| 2025-07-14 | 0.00 | $0.00 | 50000 |
| 2025-07-11 | 0.00 | $0.00 | 50000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 50000 |
| 2025-07-08 | 0.00 | $0.00 | 50000 |
| 2025-07-07 | 0.00 | $0.00 | 50000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 50000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 50000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 20000 |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | 40000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | 16546 |
| 2025-04-08 | 0.00 | $0.01 | 50000 |
| 2025-04-07 | 0.00 | $0.01 | — |
| 2025-04-04 | 0.00 | $0.01 | — |
| 2025-04-03 | 0.00 | $0.01 | 50000 |
| 2025-04-02 | 0.00 | $0.01 | 50000 |
| 2025-04-01 | 0.00 | $0.01 | 50000 |
| 2025-03-31 | 0.00 | $0.01 | 50000 |
| 2025-03-28 | 0.00 | $0.01 | 50000 |
| 2025-03-27 | 0.00 | $0.01 | 50000 |
| 2025-03-26 | 0.00 | $0.01 | 50000 |
| 2025-03-25 | 0.00 | $0.01 | — |
| 2025-03-24 | 0.00 | $0.01 | 50000 |
| 2025-03-21 | 0.00 | $0.01 | — |
| 2025-03-20 | 0.00 | $0.01 | 50000 |
| 2025-03-19 | 0.01 | $0.01 | 50000 |
| 2025-03-18 | 0.01 | $0.01 | 50000 |
| 2025-03-17 | 0.01 | $0.01 | 50000 |
| 2025-03-14 | 0.01 | $0.00 | 50000 |
| 2025-03-13 | 0.02 | $0.00 | — |
| 2025-03-12 | 0.02 | $0.00 | — |
| 2025-03-11 | 0.03 | $0.00 | 50000 |
| 2025-03-10 | 0.04 | $0.00 | 50000 |
| 2025-03-07 | 0.05 | $0.00 | 50000 |
| 2025-03-06 | 0.06 | $0.00 | 50000 |
| 2025-03-05 | 0.07 | $0.00 | — |
| 2025-03-04 | 0.08 | $0.00 | 50000 |
| 2025-03-03 | 0.10 | $0.00 | 50000 |
| 2025-02-28 | 0.12 | $0.00 | 50000 |
| 2025-02-27 | 0.14 | $0.13 | 50000 |
| 2025-02-26 | 0.14 | $0.13 | 50000 |
| 2025-02-25 | 0.14 | $0.13 | 50000 |
| 2025-02-24 | 0.14 | $0.13 | 50000 |
| 2025-02-21 | 0.14 | $0.13 | 50000 |
| 2025-02-20 | 0.13 | $0.13 | — |
| 2025-02-19 | 0.13 | $0.13 | 50000 |
| 2025-02-18 | 0.12 | $0.13 | — |
| 2025-02-14 | 0.12 | $0.13 | 50000 |
| 2025-02-13 | 0.11 | $0.13 | — |
| 2025-02-12 | 0.10 | $0.13 | 50000 |
| 2025-02-11 | 0.09 | $0.13 | 50000 |
| 2025-02-10 | 0.08 | $0.13 | 10000 |
| 2025-02-07 | 0.06 | $0.13 | 50000 |
| 2025-02-06 | 0.05 | $0.13 | — |
| 2025-02-05 | 0.03 | $0.13 | 10000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | 50000 |
| 2025-01-31 | 0.00 | $0.00 | 10000 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 10000 |
| 2025-01-28 | 0.00 | $0.00 | 10000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 10000 |
| 2025-01-21 | 0.00 | $0.00 | 10000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 10000 |
| 2025-01-15 | 0.00 | $0.00 | 10000 |
| 2025-01-14 | 0.00 | $0.00 | 10000 |
| 2025-01-13 | 0.00 | $0.00 | 10000 |
| 2025-01-10 | 0.00 | $0.00 | 300 |
| 2025-01-08 | 0.00 | $0.00 | 50000 |
| 2025-01-07 | 0.00 | $0.00 | 80000 |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 23574 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 23574 |
| 2024-12-27 | 0.00 | $0.00 | 23574 |
| 2024-12-26 | 0.00 | $0.00 | 23574 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | 23574 |
| 2024-12-19 | 0.00 | $0.00 | 23574 |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | 23574 |
| 2024-12-16 | 0.00 | $0.00 | 23574 |
| 2024-12-13 | 0.00 | $0.00 | 23574 |
| 2024-12-12 | 0.00 | $0.00 | 23574 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | 50392 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 23574 |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | 23574 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 23574 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 23574 |
| 2024-11-25 | 0.00 | $0.00 | 23574 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 20000 |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | 200 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | 23574 |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | 23574 |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | 23574 |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 23574 |
| 2024-10-23 | 0.00 | $0.00 | 20000 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 20000 |
| 2024-10-18 | 0.00 | $0.00 | 20000 |
| 2024-10-17 | 0.00 | $0.00 | 5000 |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 40000 |
| 2024-10-14 | 0.00 | $0.00 | 250 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 500 |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | 500 |
| 2024-10-07 | 0.00 | $0.00 | 500 |
| 2024-10-04 | 0.00 | $0.00 | 500 |
| 2024-10-03 | 0.00 | $0.00 | 3000 |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | 500 |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 1250 |
| 2024-09-19 | 0.00 | $0.00 | 500 |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | 500 |
| 2024-09-16 | 0.00 | $0.00 | 500 |
| 2024-09-13 | 0.00 | $0.00 | 500 |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | 500 |
| 2024-09-10 | 0.00 | $0.00 | 500 |
| 2024-09-09 | 0.00 | $0.00 | 2000 |
| 2024-09-06 | 0.00 | $0.00 | 7865 |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 500 |
| 2024-09-03 | 0.00 | $0.00 | 500 |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | 500 |
| 2024-08-28 | 0.00 | $0.00 | 1250 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 1250 |
| 2024-08-22 | 0.00 | $0.00 | 1250 |
| 2024-08-21 | 0.00 | $0.00 | 1250 |
| 2024-08-20 | 0.00 | $0.01 | 125 |
| 2024-08-19 | 0.00 | $0.00 | 1250 |
| 2024-08-16 | 0.00 | $0.00 | 1250 |
| 2024-08-15 | 0.00 | $0.00 | 500 |
| 2024-08-14 | 0.00 | $0.00 | 1250 |
| 2024-08-13 | 0.00 | $0.00 | 500 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 500 |
| 2024-08-08 | 0.00 | $0.00 | 500 |
| 2024-08-07 | 0.00 | $0.00 | 500 |
| 2024-08-06 | 0.00 | $0.00 | 500 |
| 2024-08-05 | 0.00 | $0.00 | 500 |
| 2024-08-02 | 0.00 | $0.00 | 500 |
| 2024-08-01 | 0.00 | $0.00 | 500 |
| 2024-07-31 | 0.00 | $0.00 | 500 |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | 1000 |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.01 | $0.00 | — |
| 2024-07-23 | 0.01 | $0.00 | 500 |
| 2024-07-22 | 0.01 | $0.00 | — |
| 2024-07-19 | 0.01 | $0.00 | — |
| 2024-07-18 | 0.01 | $0.00 | — |
| 2024-07-17 | 0.01 | $0.00 | — |
| 2024-07-16 | 0.01 | $0.00 | 1000 |
| 2024-05-30 | 0.01 | $0.02 | 1225 |
| 2024-05-24 | 0.01 | $0.02 | 3750 |
| 2024-05-06 | 0.01 | $0.00 | 624 |
| 2024-05-03 | 0.01 | $0.02 | 1250 |
| 2024-04-05 | 0.01 | $0.02 | 875 |
| 2024-04-02 | 0.01 | $0.01 | 25000 |
| 2024-03-12 | 0.01 | $0.01 | 2000 |
| 2024-01-26 | 0.01 | $0.01 | — |
| 2024-01-25 | 0.01 | $0.01 | — |
| 2024-01-24 | 0.01 | $0.01 | — |
| 2024-01-23 | 0.01 | $0.01 | — |
| 2024-01-22 | 0.01 | $0.01 | — |
| 2024-01-19 | 0.01 | $0.01 | — |
| 2024-01-18 | 0.01 | $0.01 | — |
| 2024-01-17 | 0.01 | $0.01 | — |
| 2024-01-16 | 0.01 | $0.01 | — |
| 2024-01-12 | 0.01 | $0.01 | — |
| 2024-01-11 | 0.01 | $0.01 | — |
| 2024-01-10 | 0.01 | $0.01 | — |
| 2024-01-09 | 0.01 | $0.01 | — |
| 2024-01-08 | 0.01 | $0.01 | — |
| 2024-01-05 | 0.01 | $0.01 | — |
| 2024-01-04 | 0.01 | $0.01 | — |
| 2024-01-03 | 0.01 | $0.01 | — |
| 2024-01-02 | 0.01 | $0.01 | — |
| 2023-12-29 | 0.01 | $0.01 | 1375 |
| 2023-12-28 | 0.01 | $0.01 | 1750 |
| 2023-12-27 | 0.01 | $0.00 | — |
| 2023-12-26 | 0.01 | $0.00 | — |
| 2023-12-22 | 0.01 | $0.00 | — |
| 2023-12-21 | 0.01 | $0.00 | — |
| 2023-12-20 | 0.02 | $0.00 | 1500 |
| 2023-12-19 | 0.02 | $0.02 | — |
| 2023-12-18 | 0.02 | $0.02 | — |
| 2023-12-15 | 0.02 | $0.02 | — |
| 2023-12-14 | 0.02 | $0.02 | — |
| 2023-12-13 | 0.02 | $0.02 | — |
| 2023-12-12 | 0.02 | $0.02 | — |
| 2023-12-11 | 0.02 | $0.02 | — |
| 2023-12-08 | 0.02 | $0.02 | — |
| 2023-12-07 | 0.02 | $0.02 | — |
| 2023-12-06 | 0.02 | $0.02 | — |
| 2023-12-05 | 0.02 | $0.02 | — |
| 2023-12-04 | 0.02 | $0.02 | — |
| 2023-11-28 | 0.03 | $0.02 | — |
| 2023-11-27 | 0.03 | $0.02 | 2500 |
| 2023-11-24 | 0.03 | $0.02 | 2500 |
| 2023-11-22 | 0.03 | $0.03 | 500 |
| 2023-11-21 | 0.03 | $0.03 | — |
| 2023-11-20 | 0.03 | $0.03 | — |
| 2023-11-17 | 0.03 | $0.03 | — |
| 2023-11-16 | 0.02 | $0.03 | — |
| 2023-11-15 | 0.02 | $0.03 | 10000 |
| 2023-11-14 | 0.02 | $0.02 | — |
| 2023-11-13 | 0.02 | $0.02 | — |
| 2023-11-10 | 0.02 | $0.02 | 10000 |
| 2023-11-09 | 0.02 | $0.02 | — |
| 2023-11-08 | 0.02 | $0.02 | — |
| 2023-11-07 | 0.02 | $0.02 | — |
| 2023-11-06 | 0.03 | $0.02 | — |
| 2023-11-03 | 0.03 | $0.02 | — |
| 2023-11-02 | 0.03 | $0.02 | 16825 |
| 2023-11-01 | 0.03 | $0.03 | — |
| 2023-10-31 | 0.03 | $0.03 | 10100 |
| 2023-10-30 | 0.03 | $0.03 | — |
| 2023-10-27 | 0.03 | $0.03 | — |
| 2023-10-26 | 0.03 | $0.03 | — |
| 2023-10-25 | 0.03 | $0.03 | 300 |
| 2023-10-24 | 0.02 | $0.03 | — |
| 2023-10-23 | 0.02 | $0.03 | — |
| 2023-10-20 | 0.02 | $0.03 | — |
| 2023-10-19 | 0.02 | $0.03 | — |
| 2023-10-18 | 0.02 | $0.03 | 264 |
| 2023-10-17 | 0.02 | $0.02 | — |
| 2023-10-16 | 0.01 | $0.02 | 1300 |
| 2023-10-13 | 0.01 | $0.02 | — |
| 2023-10-12 | 0.01 | $0.02 | — |
| 2023-10-11 | 0.01 | $0.02 | — |
| 2023-10-10 | 0.01 | $0.02 | — |
| 2023-10-09 | 0.01 | $0.02 | 20000 |
| 2023-10-06 | 0.01 | $0.01 | — |
| 2023-10-05 | 0.01 | $0.01 | — |
| 2023-10-04 | 0.01 | $0.01 | — |
| 2023-10-03 | 0.01 | $0.01 | — |
| 2023-10-02 | 0.01 | $0.01 | 10000 |
| 2023-09-29 | 0.01 | $0.01 | — |
| 2023-09-28 | 0.01 | $0.01 | — |
| 2023-09-27 | 0.01 | $0.01 | — |
| 2023-09-26 | 0.01 | $0.01 | — |
| 2023-09-25 | 0.01 | $0.01 | — |
| 2023-09-22 | 0.02 | $0.01 | — |
| 2023-09-21 | 0.02 | $0.01 | 2300 |
| 2023-09-20 | 0.02 | $0.02 | — |
| 2023-09-19 | 0.02 | $0.02 | — |
| 2023-09-18 | 0.02 | $0.02 | — |
| 2023-09-15 | 0.02 | $0.02 | 95375 |
| 2023-09-14 | 0.02 | $0.02 | — |
| 2023-09-13 | 0.02 | $0.02 | — |
| 2023-09-12 | 0.02 | $0.02 | — |
| 2023-09-11 | 0.02 | $0.02 | — |
| 2023-09-08 | 0.03 | $0.02 | — |
| 2023-09-07 | 0.03 | $0.02 | 10000 |
| 2023-09-06 | 0.03 | $0.03 | — |
| 2023-09-05 | 0.03 | $0.03 | — |
| 2023-09-01 | 0.03 | $0.03 | — |
| 2023-08-31 | 0.03 | $0.03 | — |
| 2023-08-30 | 0.03 | $0.03 | — |
| 2023-08-29 | 0.03 | $0.03 | — |
| 2023-08-28 | 0.03 | $0.03 | — |
| 2023-08-25 | 0.03 | $0.03 | — |
| 2023-08-24 | 0.03 | $0.03 | — |
| 2023-08-23 | 0.03 | $0.03 | — |
| 2023-08-22 | 0.03 | $0.03 | — |
| 2023-08-21 | 0.04 | $0.03 | — |
| 2023-08-18 | 0.04 | $0.03 | — |
| 2023-08-17 | 0.04 | $0.03 | 272 |
| 2023-08-16 | 0.04 | $0.05 | — |
| 2023-08-15 | 0.04 | $0.05 | 10000 |
| 2023-08-14 | 0.04 | $0.04 | — |
| 2023-08-11 | 0.03 | $0.04 | — |
| 2023-08-10 | 0.03 | $0.04 | — |
| 2023-08-09 | 0.03 | $0.04 | — |
| 2023-08-08 | 0.03 | $0.04 | — |
| 2023-07-14 | 0.03 | $0.04 | 156 |
| 2023-07-13 | 0.03 | $0.04 | — |
| 2023-07-12 | 0.03 | $0.04 | 250 |
| 2023-07-11 | 0.03 | $0.03 | — |
| 2023-07-10 | 0.03 | $0.03 | — |
| 2023-07-07 | 0.03 | $0.03 | — |
| 2023-07-06 | 0.03 | $0.03 | — |
| 2023-07-05 | 0.03 | $0.03 | — |
| 2023-06-20 | 0.03 | $0.03 | 3241 |
| 2023-06-16 | 0.03 | $0.02 | — |
| 2023-06-15 | 0.03 | $0.02 | — |
| 2023-06-14 | 0.04 | $0.02 | — |
| 2023-06-13 | 0.04 | $0.02 | — |
| 2023-06-09 | 0.04 | $0.02 | 750 |
| 2023-06-05 | 0.05 | $0.04 | 250 |
| 2023-05-23 | 0.05 | $0.05 | — |
| 2023-05-22 | 0.05 | $0.05 | — |
| 2023-05-19 | 0.05 | $0.05 | — |
| 2023-05-18 | 0.05 | $0.05 | — |
| 2023-05-17 | 0.05 | $0.05 | — |
| 2023-05-16 | 0.05 | $0.05 | — |
| 2023-05-15 | 0.05 | $0.05 | — |
| 2023-05-12 | 0.05 | $0.05 | — |
| 2023-05-11 | 0.05 | $0.05 | — |
| 2023-05-10 | 0.05 | $0.05 | — |
| 2023-05-09 | 0.05 | $0.05 | — |
| 2023-05-08 | 0.05 | $0.05 | — |
| 2023-05-05 | 0.05 | $0.05 | — |
| 2023-05-04 | 0.05 | $0.05 | — |
| 2023-05-03 | 0.05 | $0.05 | — |
| 2023-05-02 | 0.05 | $0.05 | — |
| 2023-05-01 | 0.05 | $0.05 | — |
| 2023-04-28 | 0.05 | $0.05 | 6650 |
| 2023-04-27 | 0.05 | $0.05 | — |
| 2023-04-26 | 0.05 | $0.05 | — |
| 2023-04-25 | 0.05 | $0.05 | — |
| 2023-04-24 | 0.05 | $0.05 | — |
| 2023-04-21 | 0.05 | $0.05 | 9122 |
| 2023-04-20 | 0.05 | $0.05 | 1266 |
| 2023-04-19 | 0.05 | $0.05 | — |
| 2023-04-18 | 0.05 | $0.05 | — |
| 2023-04-17 | 0.05 | $0.05 | — |
| 2023-04-14 | 0.05 | $0.05 | — |
| 2023-04-13 | 0.05 | $0.05 | — |
| 2023-04-12 | 0.05 | $0.05 | — |
| 2023-04-11 | 0.05 | $0.05 | — |
| 2023-04-10 | 0.05 | $0.05 | — |
| 2023-04-06 | 0.05 | $0.05 | — |
| 2023-04-05 | 0.05 | $0.05 | — |
| 2023-04-04 | 0.05 | $0.05 | — |
| 2023-04-03 | 0.05 | $0.05 | — |
| 2023-03-31 | 0.05 | $0.05 | — |
| 2023-03-30 | 0.05 | $0.05 | 500 |
| 2023-03-29 | 0.05 | $0.05 | — |
| 2023-03-28 | 0.05 | $0.05 | — |
| 2023-03-27 | 0.05 | $0.05 | — |
| 2023-03-24 | 0.05 | $0.05 | — |
| 2023-03-23 | 0.05 | $0.05 | — |
| 2023-03-22 | 0.05 | $0.05 | — |
| 2023-03-21 | 0.05 | $0.05 | — |
| 2023-03-20 | 0.05 | $0.05 | — |
| 2023-03-17 | 0.05 | $0.05 | — |
| 2023-03-16 | 0.05 | $0.05 | 1000 |
| 2023-03-15 | 0.05 | $0.05 | — |
| 2023-03-14 | 0.05 | $0.05 | — |
| 2023-03-13 | 0.05 | $0.05 | — |
| 2023-03-10 | 0.06 | $0.05 | — |
| 2023-03-09 | 0.06 | $0.05 | — |
| 2023-03-08 | 0.06 | $0.05 | — |
| 2023-03-07 | 0.06 | $0.05 | — |
| 2023-03-06 | 0.06 | $0.05 | — |
| 2023-03-03 | 0.07 | $0.05 | — |
| 2023-03-02 | 0.07 | $0.05 | — |
| 2023-03-01 | 0.08 | $0.05 | 16100 |
| 2023-02-28 | 0.08 | $0.08 | — |
| 2023-02-27 | 0.08 | $0.08 | — |
| 2023-02-24 | 0.08 | $0.08 | — |
| 2023-02-23 | 0.08 | $0.08 | — |
| 2023-02-22 | 0.08 | $0.08 | — |
| 2023-02-21 | 0.08 | $0.08 | — |
| 2023-02-17 | 0.08 | $0.08 | — |
| 2023-02-16 | 0.08 | $0.08 | — |
| 2023-02-15 | 0.07 | $0.08 | 500 |
| 2023-02-14 | 0.07 | $0.05 | 45750 |
| 2023-02-13 | 0.08 | $0.08 | 11500 |
| 2023-02-10 | 0.07 | $0.07 | — |
| 2023-02-09 | 0.07 | $0.07 | — |
| 2023-02-08 | 0.07 | $0.07 | — |
| 2023-02-07 | 0.07 | $0.07 | — |
| 2023-02-06 | 0.08 | $0.07 | — |
| 2023-02-03 | 0.08 | $0.07 | 18500 |
| 2023-02-02 | 0.08 | $0.07 | — |
| 2023-02-01 | 0.08 | $0.07 | — |
| 2023-01-31 | 0.08 | $0.07 | — |
| 2023-01-30 | 0.08 | $0.07 | — |
| 2023-01-27 | 0.08 | $0.07 | — |
| 2023-01-26 | 0.08 | $0.07 | 200 |
| 2023-01-25 | 0.08 | $0.09 | — |
| 2023-01-24 | 0.07 | $0.09 | — |
| 2023-01-23 | 0.07 | $0.09 | — |
| 2023-01-20 | 0.06 | $0.09 | — |
| 2023-01-19 | 0.05 | $0.09 | — |
| 2023-01-18 | 0.04 | $0.09 | — |
| 2023-01-17 | 0.04 | $0.09 | — |
| 2023-01-13 | 0.02 | $0.09 | 20000 |
| 2023-01-12 | 0.01 | $0.01 | — |
| 2023-01-11 | 0.01 | $0.01 | — |
| 2023-01-10 | 0.02 | $0.01 | — |
| 2023-01-09 | 0.02 | $0.01 | 125 |
| 2023-01-06 | 0.02 | $0.04 | — |
| 2023-01-05 | 0.02 | $0.04 | — |
| 2023-01-04 | 0.02 | $0.04 | — |
| 2023-01-03 | 0.02 | $0.04 | — |
| 2022-12-30 | 0.01 | $0.04 | 20000 |
| 2022-12-29 | 0.01 | $0.01 | — |
| 2022-12-28 | 0.01 | $0.01 | — |
| 2022-12-27 | 0.02 | $0.01 | — |
| 2022-12-23 | 0.02 | $0.01 | 300 |
| 2022-12-22 | 0.03 | $0.01 | — |
| 2022-12-21 | 0.03 | $0.01 | 125 |
| 2022-12-20 | 0.04 | $0.02 | — |
| 2022-12-19 | 0.05 | $0.02 | — |
| 2022-12-16 | 0.06 | $0.02 | — |
| 2022-12-15 | 0.07 | $0.02 | 475 |
| 2022-12-14 | 0.08 | $0.08 | — |
| 2022-12-13 | 0.08 | $0.08 | — |
| 2022-12-12 | 0.08 | $0.08 | — |
| 2022-12-09 | 0.08 | $0.08 | — |
| 2022-12-08 | 0.08 | $0.08 | — |
| 2022-12-07 | 0.08 | $0.08 | — |
| 2022-12-06 | 0.08 | $0.08 | — |
| 2022-12-05 | 0.08 | $0.08 | — |
| 2022-12-02 | 0.08 | $0.08 | — |
| 2022-12-01 | 0.08 | $0.08 | — |
| 2022-11-30 | 0.08 | $0.08 | — |
| 2022-11-29 | 0.08 | $0.08 | — |
| 2022-11-28 | 0.08 | $0.08 | — |
| 2022-11-25 | 0.08 | $0.08 | — |
| 2022-11-23 | 0.08 | $0.08 | — |
| 2022-11-22 | 0.08 | $0.08 | — |
| 2022-11-21 | 0.08 | $0.08 | — |
| 2022-11-18 | 0.09 | $0.08 | — |
| 2022-11-17 | 0.09 | $0.08 | — |
| 2022-11-16 | 0.09 | $0.08 | — |
| 2022-11-15 | 0.09 | $0.08 | — |
| 2022-11-14 | 0.10 | $0.08 | — |
| 2022-11-11 | 0.10 | $0.08 | — |
| 2022-11-10 | 0.11 | $0.08 | — |
| 2022-11-09 | 0.11 | $0.08 | 525 |
| 2022-11-08 | 0.12 | $0.12 | — |
| 2022-11-07 | 0.12 | $0.12 | 700 |
| 2022-11-04 | 0.12 | $0.12 | — |
| 2022-11-03 | 0.12 | $0.12 | — |
| 2022-11-02 | 0.12 | $0.12 | — |
| 2022-11-01 | 0.12 | $0.12 | — |
| 2022-10-31 | 0.12 | $0.12 | — |
| 2022-10-28 | 0.12 | $0.12 | — |
| 2022-10-27 | 0.12 | $0.12 | — |
| 2022-10-26 | 0.11 | $0.12 | — |
| 2022-10-25 | 0.11 | $0.12 | 8140 |
| 2022-10-24 | 0.11 | $0.11 | — |
| 2022-10-21 | 0.11 | $0.11 | 4000 |
| 2022-10-20 | 0.11 | $0.11 | — |
| 2022-10-19 | 0.11 | $0.11 | — |
| 2022-10-18 | 0.11 | $0.11 | — |
| 2022-10-17 | 0.11 | $0.11 | — |
| 2022-10-14 | 0.11 | $0.11 | — |
| 2022-10-13 | 0.11 | $0.11 | — |
| 2022-10-12 | 0.11 | $0.11 | — |
| 2022-10-11 | 0.11 | $0.11 | — |
| 2022-10-10 | 0.11 | $0.11 | — |
| 2022-10-07 | 0.11 | $0.11 | — |
| 2022-10-06 | 0.11 | $0.11 | — |
| 2022-10-05 | 0.11 | $0.11 | — |
| 2022-10-04 | 0.11 | $0.11 | — |
| 2022-10-03 | 0.11 | $0.11 | — |
| 2022-09-30 | 0.11 | $0.11 | — |
| 2022-09-29 | 0.11 | $0.11 | — |
| 2022-09-28 | 0.11 | $0.11 | — |
| 2022-09-27 | 0.11 | $0.11 | — |
| 2022-09-26 | 0.11 | $0.11 | — |
| 2022-09-23 | 0.11 | $0.11 | — |
| 2022-09-22 | 0.11 | $0.11 | — |
| 2022-09-21 | 0.11 | $0.11 | — |
| 2022-09-20 | 0.11 | $0.11 | — |
| 2022-09-19 | 0.11 | $0.11 | — |
| 2022-09-16 | 0.11 | $0.11 | — |
| 2022-09-15 | 0.11 | $0.11 | — |
| 2022-09-14 | 0.11 | $0.11 | — |
| 2022-09-13 | 0.11 | $0.11 | — |
| 2022-09-12 | 0.11 | $0.11 | — |
| 2022-09-09 | 0.11 | $0.11 | — |
| 2022-09-08 | 0.11 | $0.11 | — |
| 2022-09-07 | 0.11 | $0.11 | — |
| 2022-09-06 | 0.11 | $0.11 | — |
| 2022-09-02 | 0.11 | $0.11 | — |
| 2022-09-01 | 0.11 | $0.11 | — |
| 2022-08-31 | 0.11 | $0.11 | — |
| 2022-08-30 | 0.11 | $0.11 | — |
| 2022-08-29 | 0.11 | $0.11 | — |
| 2022-08-26 | 0.11 | $0.11 | — |
| 2022-08-25 | 0.11 | $0.11 | — |
| 2022-08-24 | 0.11 | $0.11 | — |
| 2022-08-23 | 0.11 | $0.11 | — |
| 2022-08-22 | 0.11 | $0.11 | — |
| 2022-08-19 | 0.11 | $0.11 | — |
| 2022-08-18 | 0.10 | $0.11 | — |
| 2022-08-17 | 0.10 | $0.11 | — |
| 2022-08-16 | 0.10 | $0.11 | — |
| 2022-08-15 | 0.10 | $0.11 | — |
| 2022-08-12 | 0.10 | $0.11 | — |
| 2022-08-11 | 0.09 | $0.11 | — |
| 2022-08-10 | 0.09 | $0.11 | 2300 |
| 2022-08-09 | 0.09 | $0.09 | — |
| 2022-08-08 | 0.09 | $0.09 | — |
| 2022-08-05 | 0.09 | $0.09 | — |
| 2022-08-04 | 0.09 | $0.09 | — |
| 2022-08-03 | 0.09 | $0.09 | — |
| 2022-08-02 | 0.08 | $0.09 | — |
| 2022-08-01 | 0.08 | $0.09 | — |
| 2022-07-29 | 0.08 | $0.09 | — |
| 2022-07-28 | 0.08 | $0.09 | — |
| 2022-07-27 | 0.09 | $0.09 | — |
| 2022-07-26 | 0.09 | $0.09 | — |
| 2022-07-25 | 0.09 | $0.09 | — |
| 2022-07-22 | 0.09 | $0.09 | — |
| 2022-07-21 | 0.09 | $0.09 | — |
| 2022-07-20 | 0.09 | $0.09 | — |
| 2022-07-19 | 0.09 | $0.09 | — |
| 2022-07-18 | 0.09 | $0.09 | — |
| 2022-07-15 | 0.09 | $0.09 | — |
| 2022-07-14 | 0.09 | $0.09 | — |
| 2022-07-13 | 0.09 | $0.09 | — |
| 2022-07-12 | 0.10 | $0.09 | — |
| 2022-07-11 | 0.10 | $0.09 | — |
| 2022-07-08 | 0.10 | $0.09 | — |
| 2022-07-07 | 0.11 | $0.09 | 5000 |
| 2022-07-06 | 0.11 | $0.08 | — |
| 2022-07-05 | 0.12 | $0.08 | 11500 |
| 2022-07-01 | 0.13 | $0.13 | — |
| 2022-06-30 | 0.13 | $0.13 | — |
| 2022-06-29 | 0.13 | $0.13 | — |
| 2022-06-28 | 0.13 | $0.13 | — |
| 2022-06-27 | 0.13 | $0.13 | — |
| 2022-06-24 | 0.13 | $0.13 | — |
| 2022-06-23 | 0.13 | $0.13 | — |
| 2022-06-22 | 0.13 | $0.13 | — |
| 2022-06-21 | 0.13 | $0.13 | 24000 |
| 2022-06-17 | 0.13 | $0.13 | — |
| 2022-06-16 | 0.13 | $0.13 | — |
| 2022-06-15 | 0.13 | $0.13 | — |
| 2022-06-14 | 0.13 | $0.13 | — |
| 2022-06-13 | 0.13 | $0.13 | — |
| 2022-06-10 | 0.13 | $0.13 | 12000 |
| 2022-06-09 | 0.13 | $0.13 | — |
| 2022-06-08 | 0.13 | $0.13 | 11100 |
| 2022-06-07 | 0.14 | $0.16 | — |
| 2022-06-06 | 0.13 | $0.13 | — |
| 2022-06-03 | 0.13 | $0.13 | — |
| 2022-06-02 | 0.13 | $0.13 | — |
| 2022-06-01 | 0.13 | $0.13 | — |
| 2022-05-31 | 0.13 | $0.13 | — |
| 2022-05-27 | 0.13 | $0.13 | — |
| 2022-05-26 | 0.13 | $0.13 | — |
| 2022-05-25 | 0.13 | $0.13 | — |
| 2022-05-24 | 0.14 | $0.13 | — |
| 2022-05-23 | 0.14 | $0.13 | — |
| 2022-05-20 | 0.14 | $0.13 | — |
| 2022-05-19 | 0.14 | $0.13 | — |
| 2022-05-18 | 0.14 | $0.13 | — |
| 2022-05-17 | 0.14 | $0.13 | — |
| 2022-05-16 | 0.15 | $0.13 | — |
| 2022-05-13 | 0.15 | $0.13 | — |
| 2022-05-12 | 0.15 | $0.16 | — |
| 2022-05-11 | 0.15 | $0.16 | — |
| 2022-05-10 | 0.14 | $0.16 | — |
| 2022-05-09 | 0.14 | $0.16 | — |
| 2022-05-06 | 0.14 | $0.16 | — |
| 2022-05-05 | 0.13 | $0.13 | — |
| 2022-05-04 | 0.13 | $0.13 | — |
| 2022-05-03 | 0.13 | $0.13 | — |
| 2022-05-02 | 0.13 | $0.13 | — |
| 2022-04-29 | 0.13 | $0.13 | — |
| 2022-04-28 | 0.13 | $0.13 | — |
| 2022-04-27 | 0.13 | $0.13 | — |
| 2022-04-26 | 0.13 | $0.13 | — |
| 2022-04-25 | 0.13 | $0.13 | — |
| 2022-04-22 | 0.13 | $0.13 | — |
| 2022-04-21 | 0.13 | $0.13 | — |
| 2022-04-20 | 0.13 | $0.13 | — |
| 2022-04-19 | 0.13 | $0.13 | — |
| 2022-04-18 | 0.13 | $0.13 | — |
| 2022-04-14 | 0.13 | $0.13 | — |
| 2022-04-13 | 0.13 | $0.13 | — |
| 2022-04-12 | 0.13 | $0.13 | — |
| 2022-04-11 | 0.13 | $0.13 | — |
| 2022-04-08 | 0.13 | $0.13 | — |
| 2022-04-07 | 0.13 | $0.13 | — |
| 2022-04-06 | 0.13 | $0.13 | — |
| 2022-04-05 | 0.13 | $0.13 | — |
| 2022-04-04 | 0.13 | $0.13 | — |
| 2022-04-01 | 0.13 | $0.13 | — |
| 2022-03-31 | 0.12 | $0.13 | — |
| 2022-03-30 | 0.12 | $0.13 | — |
| 2022-03-29 | 0.12 | $0.13 | — |
| 2022-03-28 | 0.12 | $0.13 | — |
| 2022-03-25 | 0.12 | $0.13 | 3127 |
| 2022-03-24 | 0.11 | $0.13 | — |
| 2022-03-23 | 0.11 | $0.13 | 5125 |
| 2022-03-22 | 0.11 | $0.11 | — |
| 2022-03-21 | 0.11 | $0.11 | 2300 |
| 2022-03-18 | 0.11 | $0.09 | — |
| 2022-03-17 | 0.11 | $0.09 | — |
| 2022-03-16 | 0.12 | $0.09 | — |
| 2022-03-15 | 0.13 | $0.09 | — |
| 2022-03-14 | 0.13 | $0.09 | — |
| 2022-03-11 | 0.14 | $0.09 | 200 |
| 2022-03-10 | 0.15 | $0.14 | — |
| 2022-03-09 | 0.16 | $0.14 | — |
| 2022-03-08 | 0.16 | $0.14 | — |
| 2022-03-07 | 0.16 | $0.14 | — |
| 2022-03-04 | 0.16 | $0.14 | 5500 |
| 2022-03-03 | 0.17 | $0.16 | — |
| 2022-03-02 | 0.16 | $0.16 | — |
| 2022-03-01 | 0.16 | $0.16 | — |
| 2022-02-28 | 0.16 | $0.16 | — |
| 2022-02-25 | 0.16 | $0.16 | — |
| 2022-02-24 | 0.16 | $0.16 | — |
| 2022-02-23 | 0.15 | $0.16 | — |
| 2022-02-22 | 0.15 | $0.16 | — |
| 2022-02-18 | 0.14 | $0.16 | — |
| 2022-02-17 | 0.14 | $0.16 | — |
| 2022-02-16 | 0.13 | $0.16 | — |
| 2022-02-15 | 0.13 | $0.16 | — |
| 2022-02-14 | 0.12 | $0.16 | — |
| 2022-02-11 | 0.11 | $0.16 | — |
| 2022-02-10 | 0.09 | $0.16 | 500 |
| 2022-02-09 | 0.08 | $0.08 | — |
| 2022-02-08 | 0.08 | $0.08 | — |
| 2022-02-07 | 0.08 | $0.08 | — |
| 2022-02-04 | 0.08 | $0.08 | — |
| 2022-02-03 | 0.08 | $0.08 | — |
| 2022-02-02 | 0.08 | $0.08 | — |
| 2022-02-01 | 0.09 | $0.08 | — |
| 2022-01-31 | 0.09 | $0.08 | 1500 |
| 2022-01-28 | 0.09 | $0.09 | — |
| 2022-01-27 | 0.09 | $0.09 | — |
| 2022-01-26 | 0.09 | $0.09 | 1250 |
| 2022-01-25 | 0.09 | $0.09 | — |
| 2022-01-24 | 0.09 | $0.09 | — |
| 2022-01-21 | 0.09 | $0.09 | — |
| 2022-01-20 | 0.09 | $0.09 | — |
| 2022-01-19 | 0.09 | $0.09 | — |
| 2022-01-18 | 0.09 | $0.09 | — |
| 2022-01-14 | 0.09 | $0.09 | — |
| 2022-01-13 | 0.09 | $0.09 | — |
| 2022-01-12 | 0.09 | $0.09 | — |
| 2022-01-11 | 0.09 | $0.09 | — |
| 2022-01-10 | 0.09 | $0.09 | — |
| 2022-01-07 | 0.09 | $0.09 | 15000 |
| 2022-01-06 | 0.10 | $0.10 | 1000 |
| 2022-01-05 | 0.09 | $0.10 | — |
| 2022-01-04 | 0.09 | $0.10 | — |
| 2022-01-03 | 0.09 | $0.10 | — |
| 2021-12-31 | 0.09 | $0.10 | — |
| 2021-12-30 | 0.09 | $0.10 | — |
| 2021-12-29 | 0.09 | $0.10 | 13500 |
| 2021-12-28 | 0.09 | $0.08 | 600 |
| 2021-12-27 | 0.09 | $0.10 | — |
| 2021-12-23 | 0.09 | $0.10 | — |
| 2021-12-22 | 0.09 | $0.10 | 100 |
| 2021-12-21 | 0.09 | $0.09 | — |
| 2021-12-20 | 0.09 | $0.09 | 200 |
| 2021-12-17 | 0.09 | $0.09 | 2000 |
| 2021-12-16 | 0.09 | $0.09 | 2500 |
| 2021-12-15 | 0.10 | $0.09 | 65200 |
| 2021-12-14 | 0.10 | $0.09 | 70000 |
| 2021-12-13 | 0.10 | $0.10 | 11500 |
| 2021-12-10 | 0.10 | $0.10 | — |
| 2021-12-09 | 0.10 | $0.10 | — |
| 2021-12-08 | 0.10 | $0.10 | — |
| 2021-12-07 | 0.11 | $0.10 | — |
| 2021-12-06 | 0.11 | $0.10 | — |
| 2021-12-03 | 0.11 | $0.10 | — |
| 2021-12-02 | 0.11 | $0.10 | — |
| 2021-12-01 | 0.12 | $0.10 | — |
| 2021-11-30 | 0.12 | $0.10 | — |
| 2021-11-29 | 0.12 | $0.10 | 500 |
| 2021-11-26 | 0.13 | $0.14 | — |
| 2021-11-24 | 0.13 | $0.14 | — |
| 2021-11-23 | 0.13 | $0.14 | — |
| 2021-11-22 | 0.12 | $0.14 | 300 |
| 2021-11-19 | 0.12 | $0.12 | — |
| 2021-11-18 | 0.12 | $0.12 | — |
| 2021-11-17 | 0.12 | $0.12 | — |
| 2021-11-16 | 0.12 | $0.12 | — |
| 2021-11-15 | 0.12 | $0.12 | — |
| 2021-11-12 | 0.12 | $0.12 | — |
| 2021-11-11 | 0.12 | $0.12 | — |
| 2021-11-10 | 0.12 | $0.12 | — |
| 2021-11-09 | 0.12 | $0.12 | — |
| 2021-11-08 | 0.12 | $0.12 | — |
| 2021-11-05 | 0.12 | $0.12 | — |
| 2021-11-04 | 0.12 | $0.12 | — |
| 2021-11-03 | 0.12 | $0.12 | 7000 |
| 2021-11-02 | 0.12 | $0.12 | — |
| 2021-11-01 | 0.12 | $0.12 | — |
| 2021-10-29 | 0.12 | $0.12 | — |
| 2021-10-28 | 0.12 | $0.12 | 900 |
| 2021-10-27 | 0.12 | $0.12 | — |
| 2021-10-26 | 0.12 | $0.12 | — |
| 2021-10-25 | 0.12 | $0.12 | — |
| 2021-10-22 | 0.12 | $0.12 | — |
| 2021-10-21 | 0.12 | $0.12 | — |
| 2021-10-20 | 0.12 | $0.12 | — |
| 2021-10-19 | 0.13 | $0.12 | — |
| 2021-10-18 | 0.13 | $0.12 | — |
| 2021-10-15 | 0.13 | $0.12 | — |
| 2021-10-14 | 0.13 | $0.12 | 15000 |
| 2021-10-13 | 0.14 | $0.12 | — |
| 2021-10-12 | 0.14 | $0.12 | — |
| 2021-10-11 | 0.14 | $0.12 | — |
| 2021-10-08 | 0.15 | $0.12 | 2800 |
| 2021-10-07 | 0.15 | $0.15 | — |
| 2021-10-06 | 0.15 | $0.15 | — |
| 2021-10-05 | 0.15 | $0.15 | — |
| 2021-10-04 | 0.15 | $0.15 | — |
| 2021-10-01 | 0.15 | $0.15 | — |
| 2021-09-30 | 0.15 | $0.15 | — |
| 2021-09-29 | 0.15 | $0.15 | — |
| 2021-09-28 | 0.15 | $0.15 | — |
| 2021-09-27 | 0.15 | $0.15 | 500 |
| 2021-09-24 | 0.15 | $0.13 | 1000 |
| 2021-09-23 | 0.15 | $0.15 | — |
| 2021-09-22 | 0.15 | $0.15 | 5000 |
| 2021-09-21 | 0.15 | $0.15 | — |
| 2021-09-20 | 0.14 | $0.15 | 30200 |
| 2021-09-17 | 0.14 | $0.15 | — |
| 2021-09-16 | 0.14 | $0.15 | — |
| 2021-09-15 | 0.14 | $0.15 | — |
| 2021-09-14 | 0.13 | $0.15 | — |
| 2021-09-13 | 0.13 | $0.15 | 28400 |
| 2021-09-10 | 0.13 | $0.14 | 7500 |
| 2021-09-09 | 0.12 | $0.12 | 2900 |
| 2021-09-08 | 0.12 | $0.13 | — |
| 2021-09-07 | 0.12 | $0.13 | — |
| 2021-09-03 | 0.12 | $0.13 | — |
| 2021-09-02 | 0.12 | $0.13 | 8300 |
| 2021-09-01 | 0.12 | $0.12 | 1300 |
| 2021-08-31 | 0.12 | $0.12 | — |
| 2021-08-30 | 0.12 | $0.12 | — |
| 2021-08-27 | 0.12 | $0.12 | — |
| 2021-08-26 | 0.12 | $0.12 | — |
| 2021-08-25 | 0.12 | $0.12 | — |
| 2021-08-24 | 0.12 | $0.12 | — |
| 2021-08-23 | 0.12 | $0.12 | — |
| 2021-08-20 | 0.12 | $0.12 | — |
| 2021-08-19 | 0.12 | $0.12 | — |
| 2021-08-18 | 0.12 | $0.12 | — |
| 2021-08-17 | 0.12 | $0.12 | 5000 |
| 2021-08-16 | 0.12 | $0.12 | — |
| 2021-08-13 | 0.12 | $0.12 | 200 |
| 2021-08-12 | 0.12 | $0.12 | — |
| 2021-08-11 | 0.12 | $0.12 | — |
| 2021-08-10 | 0.12 | $0.12 | — |
| 2021-08-09 | 0.12 | $0.12 | — |
| 2021-08-06 | 0.12 | $0.12 | — |
| 2021-08-05 | 0.12 | $0.12 | — |
| 2021-08-04 | 0.12 | $0.12 | 1600 |
| 2021-08-03 | 0.12 | $0.12 | — |
| 2021-08-02 | 0.13 | $0.12 | — |
| 2021-07-30 | 0.13 | $0.12 | — |
| 2021-07-29 | 0.13 | $0.12 | — |
| 2021-07-28 | 0.13 | $0.12 | — |
| 2021-07-27 | 0.14 | $0.12 | 800 |
| 2021-07-26 | 0.14 | $0.13 | 300 |
| 2021-07-23 | 0.14 | $0.12 | 28500 |
| 2021-07-22 | 0.15 | $0.13 | — |
| 2021-07-21 | 0.15 | $0.13 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-02-05
Close Price
$0.00
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.01
Average
0.05
Maximum
0.17
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-02-05 | 0.00 | $0.00 | — |
| 2026-02-04 | 0.00 | $0.00 | — |
| 2026-02-03 | 0.00 | $0.00 | — |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | — |
| 2026-01-28 | 0.00 | $0.00 | — |
| 2026-01-27 | 0.00 | $0.00 | — |
| 2026-01-26 | 0.00 | $0.00 | — |
| 2026-01-23 | 0.00 | $0.00 | — |
| 2026-01-22 | 0.00 | $0.00 | — |
| 2026-01-21 | 0.00 | $0.00 | — |
| 2026-01-20 | 0.00 | $0.00 | — |
| 2025-12-31 | 0.00 | $0.00 | — |
| 2025-12-30 | 0.00 | $0.00 | — |
| 2025-12-29 | 0.00 | $0.00 | — |
| 2025-12-26 | 0.00 | $0.00 | — |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | — |
| 2025-12-22 | 0.00 | $0.00 | — |
| 2025-12-19 | 0.00 | $0.00 | — |
| 2025-12-18 | 0.00 | $0.00 | — |
| 2025-12-17 | 0.00 | $0.00 | — |
| 2025-12-16 | 0.00 | $0.00 | — |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | — |
| 2025-12-05 | 0.00 | $0.00 | 50000 |
| 2025-12-04 | 0.00 | $0.00 | 50000 |
| 2025-12-03 | 0.00 | $0.00 | 50000 |
| 2025-12-02 | 0.00 | $0.00 | 50000 |
| 2025-12-01 | 0.00 | $0.00 | 50000 |
| 2025-11-28 | 0.00 | $0.00 | 50000 |
| 2025-11-26 | 0.00 | $0.00 | 50000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | — |
| 2025-11-21 | 0.00 | $0.00 | 50000 |
| 2025-11-20 | 0.00 | $0.00 | 50000 |
| 2025-11-19 | 0.00 | $0.00 | 50000 |
| 2025-11-18 | 0.00 | $0.00 | 50000 |
| 2025-11-17 | 0.00 | $0.00 | 50000 |
| 2025-11-14 | 0.00 | $0.00 | 50000 |
| 2025-11-13 | 0.00 | $0.00 | 50000 |
| 2025-11-12 | 0.00 | $0.00 | 50000 |
| 2025-11-11 | 0.00 | $0.00 | 50000 |
| 2025-11-10 | 0.00 | $0.00 | 50000 |
| 2025-11-07 | 0.00 | $0.00 | 50000 |
| 2025-11-06 | 0.00 | $0.00 | 50000 |
| 2025-11-05 | 0.00 | $0.00 | 50000 |
| 2025-11-04 | 0.00 | $0.00 | 50000 |
| 2025-11-03 | 0.00 | $0.00 | 50000 |
| 2025-10-31 | 0.00 | $0.00 | 50000 |
| 2025-10-30 | 0.00 | $0.00 | 50000 |
| 2025-10-29 | 0.00 | $0.00 | 50000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 50000 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 50000 |
| 2025-08-21 | 0.00 | $0.00 | 50000 |
| 2025-08-20 | 0.00 | $0.00 | 50000 |
| 2025-08-19 | 0.00 | $0.00 | 50000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | 194700 |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | 54250 |
| 2025-07-30 | 0.00 | $0.00 | 5375 |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 50000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 50000 |
| 2025-07-18 | 0.00 | $0.00 | 50000 |
| 2025-07-17 | 0.00 | $0.00 | 50000 |
| 2025-07-16 | 0.00 | $0.00 | 50000 |
| 2025-07-15 | 0.00 | $0.00 | 50000 |
| 2025-07-14 | 0.00 | $0.00 | 50000 |
| 2025-07-11 | 0.00 | $0.00 | 50000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 50000 |
| 2025-07-08 | 0.00 | $0.00 | 50000 |
| 2025-07-07 | 0.00 | $0.00 | 50000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 50000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 50000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 20000 |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | 40000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | 16546 |
| 2025-04-08 | 0.00 | $0.01 | 50000 |
| 2025-04-07 | 0.00 | $0.01 | — |
| 2025-04-04 | 0.00 | $0.01 | — |
| 2025-04-03 | 0.00 | $0.01 | 50000 |
| 2025-04-02 | 0.00 | $0.01 | 50000 |
| 2025-04-01 | 0.00 | $0.01 | 50000 |
| 2025-03-31 | 0.00 | $0.01 | 50000 |
| 2025-03-28 | -0.01 | $0.01 | 50000 |
| 2025-03-27 | -0.01 | $0.01 | 50000 |
| 2025-03-26 | -0.01 | $0.01 | 50000 |
| 2025-03-25 | -0.01 | $0.01 | — |
| 2025-03-24 | -0.01 | $0.01 | 50000 |
| 2025-03-21 | -0.01 | $0.01 | — |
| 2025-03-20 | -0.01 | $0.01 | 50000 |
| 2025-03-19 | -0.01 | $0.01 | 50000 |
| 2025-03-18 | -0.01 | $0.01 | 50000 |
| 2025-03-17 | -0.01 | $0.01 | 50000 |
| 2025-03-14 | -0.01 | $0.00 | 50000 |
| 2025-03-13 | -0.01 | $0.00 | — |
| 2025-03-12 | -0.01 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 50000 |
| 2025-03-10 | 0.01 | $0.00 | 50000 |
| 2025-03-07 | 0.02 | $0.00 | 50000 |
| 2025-03-06 | 0.03 | $0.00 | 50000 |
| 2025-03-05 | 0.05 | $0.00 | — |
| 2025-03-04 | 0.06 | $0.00 | 50000 |
| 2025-03-03 | 0.09 | $0.00 | 50000 |
| 2025-02-28 | 0.12 | $0.00 | 50000 |
| 2025-02-27 | 0.15 | $0.13 | 50000 |
| 2025-02-26 | 0.15 | $0.13 | 50000 |
| 2025-02-25 | 0.15 | $0.13 | 50000 |
| 2025-02-24 | 0.15 | $0.13 | 50000 |
| 2025-02-21 | 0.15 | $0.13 | 50000 |
| 2025-02-20 | 0.15 | $0.13 | — |
| 2025-02-19 | 0.15 | $0.13 | 50000 |
| 2025-02-18 | 0.15 | $0.13 | — |
| 2025-02-14 | 0.14 | $0.13 | 50000 |
| 2025-02-13 | 0.14 | $0.13 | — |
| 2025-02-12 | 0.13 | $0.13 | 50000 |
| 2025-02-11 | 0.12 | $0.13 | 50000 |
| 2025-02-10 | 0.10 | $0.13 | 10000 |
| 2025-02-07 | 0.08 | $0.13 | 50000 |
| 2025-02-06 | 0.06 | $0.13 | — |
| 2025-02-05 | 0.04 | $0.13 | 10000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | 50000 |
| 2025-01-31 | 0.00 | $0.00 | 10000 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 10000 |
| 2025-01-28 | 0.00 | $0.00 | 10000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 10000 |
| 2025-01-21 | 0.00 | $0.00 | 10000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 10000 |
| 2025-01-15 | 0.00 | $0.00 | 10000 |
| 2025-01-14 | 0.00 | $0.00 | 10000 |
| 2025-01-13 | 0.00 | $0.00 | 10000 |
| 2025-01-10 | 0.00 | $0.00 | 300 |
| 2025-01-08 | 0.00 | $0.00 | 50000 |
| 2025-01-07 | 0.00 | $0.00 | 80000 |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 23574 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 23574 |
| 2024-12-27 | 0.00 | $0.00 | 23574 |
| 2024-12-26 | 0.00 | $0.00 | 23574 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | 23574 |
| 2024-12-19 | 0.00 | $0.00 | 23574 |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | 23574 |
| 2024-12-16 | 0.00 | $0.00 | 23574 |
| 2024-12-13 | 0.00 | $0.00 | 23574 |
| 2024-12-12 | 0.00 | $0.00 | 23574 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | 50392 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 23574 |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | 23574 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 23574 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 23574 |
| 2024-11-25 | 0.00 | $0.00 | 23574 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 20000 |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | 200 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | 23574 |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | 23574 |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | 23574 |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 23574 |
| 2024-10-23 | 0.00 | $0.00 | 20000 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 20000 |
| 2024-10-18 | 0.00 | $0.00 | 20000 |
| 2024-10-17 | 0.00 | $0.00 | 5000 |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 40000 |
| 2024-10-14 | 0.00 | $0.00 | 250 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 500 |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | 500 |
| 2024-10-07 | 0.00 | $0.00 | 500 |
| 2024-10-04 | 0.00 | $0.00 | 500 |
| 2024-10-03 | 0.00 | $0.00 | 3000 |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | 500 |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 1250 |
| 2024-09-19 | 0.00 | $0.00 | 500 |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | 500 |
| 2024-09-16 | 0.00 | $0.00 | 500 |
| 2024-09-13 | 0.00 | $0.00 | 500 |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | 500 |
| 2024-09-10 | 0.00 | $0.00 | 500 |
| 2024-09-09 | 0.00 | $0.00 | 2000 |
| 2024-09-06 | 0.00 | $0.00 | 7865 |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 500 |
| 2024-09-03 | 0.00 | $0.00 | 500 |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | 500 |
| 2024-08-28 | 0.00 | $0.00 | 1250 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 1250 |
| 2024-08-22 | 0.00 | $0.00 | 1250 |
| 2024-08-21 | 0.00 | $0.00 | 1250 |
| 2024-08-20 | 0.00 | $0.01 | 125 |
| 2024-08-19 | 0.00 | $0.00 | 1250 |
| 2024-08-16 | 0.00 | $0.00 | 1250 |
| 2024-08-15 | 0.00 | $0.00 | 500 |
| 2024-08-14 | 0.00 | $0.00 | 1250 |
| 2024-08-13 | 0.00 | $0.00 | 500 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 500 |
| 2024-08-08 | 0.00 | $0.00 | 500 |
| 2024-08-07 | 0.00 | $0.00 | 500 |
| 2024-08-06 | 0.00 | $0.00 | 500 |
| 2024-08-05 | 0.00 | $0.00 | 500 |
| 2024-08-02 | 0.00 | $0.00 | 500 |
| 2024-08-01 | 0.00 | $0.00 | 500 |
| 2024-07-31 | 0.00 | $0.00 | 500 |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | 1000 |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | 500 |
| 2024-07-22 | 0.01 | $0.00 | — |
| 2024-07-19 | 0.01 | $0.00 | — |
| 2024-07-18 | 0.01 | $0.00 | — |
| 2024-07-17 | 0.01 | $0.00 | — |
| 2024-07-16 | 0.01 | $0.00 | 1000 |
| 2024-05-30 | 0.01 | $0.02 | 1225 |
| 2024-05-24 | 0.01 | $0.02 | 3750 |
| 2024-05-06 | 0.01 | $0.00 | 624 |
| 2024-05-03 | 0.02 | $0.02 | 1250 |
| 2024-04-05 | 0.01 | $0.02 | 875 |
| 2024-04-02 | 0.01 | $0.01 | 25000 |
| 2024-03-12 | 0.01 | $0.01 | 2000 |
| 2024-01-26 | 0.01 | $0.01 | — |
| 2024-01-25 | 0.01 | $0.01 | — |
| 2024-01-24 | 0.01 | $0.01 | — |
| 2024-01-23 | 0.01 | $0.01 | — |
| 2024-01-22 | 0.01 | $0.01 | — |
| 2024-01-19 | 0.01 | $0.01 | — |
| 2024-01-18 | 0.01 | $0.01 | — |
| 2024-01-17 | 0.01 | $0.01 | — |
| 2024-01-16 | 0.01 | $0.01 | — |
| 2024-01-12 | 0.01 | $0.01 | — |
| 2024-01-11 | 0.01 | $0.01 | — |
| 2024-01-10 | 0.01 | $0.01 | — |
| 2024-01-09 | 0.01 | $0.01 | — |
| 2024-01-08 | 0.01 | $0.01 | — |
| 2024-01-05 | 0.01 | $0.01 | — |
| 2024-01-04 | 0.01 | $0.01 | — |
| 2024-01-03 | 0.01 | $0.01 | — |
| 2024-01-02 | 0.01 | $0.01 | — |
| 2023-12-29 | 0.01 | $0.01 | 1375 |
| 2023-12-28 | 0.00 | $0.01 | 1750 |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.01 | $0.00 | — |
| 2023-12-22 | 0.01 | $0.00 | — |
| 2023-12-21 | 0.01 | $0.00 | — |
| 2023-12-20 | 0.02 | $0.00 | 1500 |
| 2023-12-19 | 0.02 | $0.02 | — |
| 2023-12-18 | 0.02 | $0.02 | — |
| 2023-12-15 | 0.02 | $0.02 | — |
| 2023-12-14 | 0.02 | $0.02 | — |
| 2023-12-13 | 0.02 | $0.02 | — |
| 2023-12-12 | 0.02 | $0.02 | — |
| 2023-12-11 | 0.02 | $0.02 | — |
| 2023-12-08 | 0.02 | $0.02 | — |
| 2023-12-07 | 0.02 | $0.02 | — |
| 2023-12-06 | 0.02 | $0.02 | — |
| 2023-12-05 | 0.02 | $0.02 | — |
| 2023-12-04 | 0.02 | $0.02 | — |
| 2023-11-28 | 0.02 | $0.02 | — |
| 2023-11-27 | 0.03 | $0.02 | 2500 |
| 2023-11-24 | 0.03 | $0.02 | 2500 |
| 2023-11-22 | 0.03 | $0.03 | 500 |
| 2023-11-21 | 0.03 | $0.03 | — |
| 2023-11-20 | 0.03 | $0.03 | — |
| 2023-11-17 | 0.03 | $0.03 | — |
| 2023-11-16 | 0.03 | $0.03 | — |
| 2023-11-15 | 0.02 | $0.03 | 10000 |
| 2023-11-14 | 0.02 | $0.02 | — |
| 2023-11-13 | 0.02 | $0.02 | — |
| 2023-11-10 | 0.02 | $0.02 | 10000 |
| 2023-11-09 | 0.02 | $0.02 | — |
| 2023-11-08 | 0.02 | $0.02 | — |
| 2023-11-07 | 0.02 | $0.02 | — |
| 2023-11-06 | 0.03 | $0.02 | — |
| 2023-11-03 | 0.03 | $0.02 | — |
| 2023-11-02 | 0.03 | $0.02 | 16825 |
| 2023-11-01 | 0.03 | $0.03 | — |
| 2023-10-31 | 0.03 | $0.03 | 10100 |
| 2023-10-30 | 0.03 | $0.03 | — |
| 2023-10-27 | 0.03 | $0.03 | — |
| 2023-10-26 | 0.03 | $0.03 | — |
| 2023-10-25 | 0.03 | $0.03 | 300 |
| 2023-10-24 | 0.03 | $0.03 | — |
| 2023-10-23 | 0.03 | $0.03 | — |
| 2023-10-20 | 0.03 | $0.03 | — |
| 2023-10-19 | 0.02 | $0.03 | — |
| 2023-10-18 | 0.02 | $0.03 | 264 |
| 2023-10-17 | 0.02 | $0.02 | — |
| 2023-10-16 | 0.02 | $0.02 | 1300 |
| 2023-10-13 | 0.02 | $0.02 | — |
| 2023-10-12 | 0.02 | $0.02 | — |
| 2023-10-11 | 0.01 | $0.02 | — |
| 2023-10-10 | 0.01 | $0.02 | — |
| 2023-10-09 | 0.01 | $0.02 | 20000 |
| 2023-10-06 | 0.01 | $0.01 | — |
| 2023-10-05 | 0.01 | $0.01 | — |
| 2023-10-04 | 0.01 | $0.01 | — |
| 2023-10-03 | 0.01 | $0.01 | — |
| 2023-10-02 | 0.01 | $0.01 | 10000 |
| 2023-09-29 | 0.01 | $0.01 | — |
| 2023-09-28 | 0.01 | $0.01 | — |
| 2023-09-27 | 0.01 | $0.01 | — |
| 2023-09-26 | 0.01 | $0.01 | — |
| 2023-09-25 | 0.01 | $0.01 | — |
| 2023-09-22 | 0.01 | $0.01 | — |
| 2023-09-21 | 0.02 | $0.01 | 2300 |
| 2023-09-20 | 0.02 | $0.02 | — |
| 2023-09-19 | 0.02 | $0.02 | — |
| 2023-09-18 | 0.02 | $0.02 | — |
| 2023-09-15 | 0.02 | $0.02 | 95375 |
| 2023-09-14 | 0.02 | $0.02 | — |
| 2023-09-13 | 0.02 | $0.02 | — |
| 2023-09-12 | 0.02 | $0.02 | — |
| 2023-09-11 | 0.02 | $0.02 | — |
| 2023-09-08 | 0.03 | $0.02 | — |
| 2023-09-07 | 0.03 | $0.02 | 10000 |
| 2023-09-06 | 0.03 | $0.03 | — |
| 2023-09-05 | 0.03 | $0.03 | — |
| 2023-09-01 | 0.03 | $0.03 | — |
| 2023-08-31 | 0.03 | $0.03 | — |
| 2023-08-30 | 0.03 | $0.03 | — |
| 2023-08-29 | 0.03 | $0.03 | — |
| 2023-08-28 | 0.03 | $0.03 | — |
| 2023-08-25 | 0.03 | $0.03 | — |
| 2023-08-24 | 0.03 | $0.03 | — |
| 2023-08-23 | 0.03 | $0.03 | — |
| 2023-08-22 | 0.04 | $0.03 | — |
| 2023-08-21 | 0.04 | $0.03 | — |
| 2023-08-18 | 0.04 | $0.03 | — |
| 2023-08-17 | 0.04 | $0.03 | 272 |
| 2023-08-16 | 0.04 | $0.05 | — |
| 2023-08-15 | 0.04 | $0.05 | 10000 |
| 2023-08-14 | 0.04 | $0.04 | — |
| 2023-08-11 | 0.04 | $0.04 | — |
| 2023-08-10 | 0.04 | $0.04 | — |
| 2023-08-09 | 0.03 | $0.04 | — |
| 2023-08-08 | 0.03 | $0.04 | — |
| 2023-07-14 | 0.03 | $0.04 | 156 |
| 2023-07-13 | 0.03 | $0.04 | — |
| 2023-07-12 | 0.03 | $0.04 | 250 |
| 2023-07-11 | 0.03 | $0.03 | — |
| 2023-07-10 | 0.02 | $0.03 | — |
| 2023-07-07 | 0.02 | $0.03 | — |
| 2023-07-06 | 0.02 | $0.03 | — |
| 2023-07-05 | 0.02 | $0.03 | — |
| 2023-06-20 | 0.02 | $0.03 | 3241 |
| 2023-06-16 | 0.02 | $0.02 | — |
| 2023-06-15 | 0.03 | $0.02 | — |
| 2023-06-14 | 0.03 | $0.02 | — |
| 2023-06-13 | 0.04 | $0.02 | — |
| 2023-06-09 | 0.04 | $0.02 | 750 |
| 2023-06-05 | 0.05 | $0.04 | 250 |
| 2023-05-23 | 0.05 | $0.05 | — |
| 2023-05-22 | 0.05 | $0.05 | — |
| 2023-05-19 | 0.05 | $0.05 | — |
| 2023-05-18 | 0.05 | $0.05 | — |
| 2023-05-17 | 0.05 | $0.05 | — |
| 2023-05-16 | 0.05 | $0.05 | — |
| 2023-05-15 | 0.05 | $0.05 | — |
| 2023-05-12 | 0.05 | $0.05 | — |
| 2023-05-11 | 0.05 | $0.05 | — |
| 2023-05-10 | 0.05 | $0.05 | — |
| 2023-05-09 | 0.05 | $0.05 | — |
| 2023-05-08 | 0.05 | $0.05 | — |
| 2023-05-05 | 0.05 | $0.05 | — |
| 2023-05-04 | 0.05 | $0.05 | — |
| 2023-05-03 | 0.05 | $0.05 | — |
| 2023-05-02 | 0.05 | $0.05 | — |
| 2023-05-01 | 0.05 | $0.05 | — |
| 2023-04-28 | 0.05 | $0.05 | 6650 |
| 2023-04-27 | 0.05 | $0.05 | — |
| 2023-04-26 | 0.05 | $0.05 | — |
| 2023-04-25 | 0.05 | $0.05 | — |
| 2023-04-24 | 0.05 | $0.05 | — |
| 2023-04-21 | 0.05 | $0.05 | 9122 |
| 2023-04-20 | 0.05 | $0.05 | 1266 |
| 2023-04-19 | 0.05 | $0.05 | — |
| 2023-04-18 | 0.05 | $0.05 | — |
| 2023-04-17 | 0.05 | $0.05 | — |
| 2023-04-14 | 0.05 | $0.05 | — |
| 2023-04-13 | 0.05 | $0.05 | — |
| 2023-04-12 | 0.05 | $0.05 | — |
| 2023-04-11 | 0.05 | $0.05 | — |
| 2023-04-10 | 0.05 | $0.05 | — |
| 2023-04-06 | 0.05 | $0.05 | — |
| 2023-04-05 | 0.05 | $0.05 | — |
| 2023-04-04 | 0.05 | $0.05 | — |
| 2023-04-03 | 0.05 | $0.05 | — |
| 2023-03-31 | 0.05 | $0.05 | — |
| 2023-03-30 | 0.05 | $0.05 | 500 |
| 2023-03-29 | 0.05 | $0.05 | — |
| 2023-03-28 | 0.05 | $0.05 | — |
| 2023-03-27 | 0.05 | $0.05 | — |
| 2023-03-24 | 0.05 | $0.05 | — |
| 2023-03-23 | 0.05 | $0.05 | — |
| 2023-03-22 | 0.05 | $0.05 | — |
| 2023-03-21 | 0.05 | $0.05 | — |
| 2023-03-20 | 0.05 | $0.05 | — |
| 2023-03-17 | 0.05 | $0.05 | — |
| 2023-03-16 | 0.05 | $0.05 | 1000 |
| 2023-03-15 | 0.05 | $0.05 | — |
| 2023-03-14 | 0.05 | $0.05 | — |
| 2023-03-13 | 0.05 | $0.05 | — |
| 2023-03-10 | 0.05 | $0.05 | — |
| 2023-03-09 | 0.05 | $0.05 | — |
| 2023-03-08 | 0.05 | $0.05 | — |
| 2023-03-07 | 0.06 | $0.05 | — |
| 2023-03-06 | 0.06 | $0.05 | — |
| 2023-03-03 | 0.06 | $0.05 | — |
| 2023-03-02 | 0.07 | $0.05 | — |
| 2023-03-01 | 0.07 | $0.05 | 16100 |
| 2023-02-28 | 0.08 | $0.08 | — |
| 2023-02-27 | 0.08 | $0.08 | — |
| 2023-02-24 | 0.08 | $0.08 | — |
| 2023-02-23 | 0.08 | $0.08 | — |
| 2023-02-22 | 0.08 | $0.08 | — |
| 2023-02-21 | 0.08 | $0.08 | — |
| 2023-02-17 | 0.08 | $0.08 | — |
| 2023-02-16 | 0.08 | $0.08 | — |
| 2023-02-15 | 0.07 | $0.08 | 500 |
| 2023-02-14 | 0.07 | $0.05 | 45750 |
| 2023-02-13 | 0.08 | $0.08 | 11500 |
| 2023-02-10 | 0.08 | $0.07 | — |
| 2023-02-09 | 0.08 | $0.07 | — |
| 2023-02-08 | 0.08 | $0.07 | — |
| 2023-02-07 | 0.08 | $0.07 | — |
| 2023-02-06 | 0.08 | $0.07 | — |
| 2023-02-03 | 0.08 | $0.07 | 18500 |
| 2023-02-02 | 0.08 | $0.07 | — |
| 2023-02-01 | 0.08 | $0.07 | — |
| 2023-01-31 | 0.09 | $0.07 | — |
| 2023-01-30 | 0.09 | $0.07 | — |
| 2023-01-27 | 0.09 | $0.07 | — |
| 2023-01-26 | 0.09 | $0.07 | 200 |
| 2023-01-25 | 0.09 | $0.09 | — |
| 2023-01-24 | 0.09 | $0.09 | — |
| 2023-01-23 | 0.08 | $0.09 | — |
| 2023-01-20 | 0.08 | $0.09 | — |
| 2023-01-19 | 0.07 | $0.09 | — |
| 2023-01-18 | 0.06 | $0.09 | — |
| 2023-01-17 | 0.05 | $0.09 | — |
| 2023-01-13 | 0.03 | $0.09 | 20000 |
| 2023-01-12 | 0.01 | $0.01 | — |
| 2023-01-11 | 0.01 | $0.01 | — |
| 2023-01-10 | 0.02 | $0.01 | — |
| 2023-01-09 | 0.02 | $0.01 | 125 |
| 2023-01-06 | 0.03 | $0.04 | — |
| 2023-01-05 | 0.02 | $0.04 | — |
| 2023-01-04 | 0.02 | $0.04 | — |
| 2023-01-03 | 0.01 | $0.04 | — |
| 2022-12-30 | 0.01 | $0.04 | 20000 |
| 2022-12-29 | 0.00 | $0.01 | — |
| 2022-12-28 | 0.00 | $0.01 | — |
| 2022-12-27 | 0.01 | $0.01 | — |
| 2022-12-23 | 0.01 | $0.01 | 300 |
| 2022-12-22 | 0.02 | $0.01 | — |
| 2022-12-21 | 0.02 | $0.01 | 125 |
| 2022-12-20 | 0.03 | $0.02 | — |
| 2022-12-19 | 0.04 | $0.02 | — |
| 2022-12-16 | 0.05 | $0.02 | — |
| 2022-12-15 | 0.06 | $0.02 | 475 |
| 2022-12-14 | 0.08 | $0.08 | — |
| 2022-12-13 | 0.08 | $0.08 | — |
| 2022-12-12 | 0.08 | $0.08 | — |
| 2022-12-09 | 0.08 | $0.08 | — |
| 2022-12-08 | 0.08 | $0.08 | — |
| 2022-12-07 | 0.08 | $0.08 | — |
| 2022-12-06 | 0.07 | $0.08 | — |
| 2022-12-05 | 0.07 | $0.08 | — |
| 2022-12-02 | 0.07 | $0.08 | — |
| 2022-12-01 | 0.07 | $0.08 | — |
| 2022-11-30 | 0.07 | $0.08 | — |
| 2022-11-29 | 0.07 | $0.08 | — |
| 2022-11-28 | 0.07 | $0.08 | — |
| 2022-11-25 | 0.07 | $0.08 | — |
| 2022-11-23 | 0.07 | $0.08 | — |
| 2022-11-22 | 0.08 | $0.08 | — |
| 2022-11-21 | 0.08 | $0.08 | — |
| 2022-11-18 | 0.08 | $0.08 | — |
| 2022-11-17 | 0.08 | $0.08 | — |
| 2022-11-16 | 0.08 | $0.08 | — |
| 2022-11-15 | 0.09 | $0.08 | — |
| 2022-11-14 | 0.09 | $0.08 | — |
| 2022-11-11 | 0.10 | $0.08 | — |
| 2022-11-10 | 0.10 | $0.08 | — |
| 2022-11-09 | 0.11 | $0.08 | 525 |
| 2022-11-08 | 0.12 | $0.12 | — |
| 2022-11-07 | 0.12 | $0.12 | 700 |
| 2022-11-04 | 0.12 | $0.12 | — |
| 2022-11-03 | 0.12 | $0.12 | — |
| 2022-11-02 | 0.12 | $0.12 | — |
| 2022-11-01 | 0.12 | $0.12 | — |
| 2022-10-31 | 0.12 | $0.12 | — |
| 2022-10-28 | 0.12 | $0.12 | — |
| 2022-10-27 | 0.12 | $0.12 | — |
| 2022-10-26 | 0.11 | $0.12 | — |
| 2022-10-25 | 0.11 | $0.12 | 8140 |
| 2022-10-24 | 0.11 | $0.11 | — |
| 2022-10-21 | 0.11 | $0.11 | 4000 |
| 2022-10-20 | 0.11 | $0.11 | — |
| 2022-10-19 | 0.11 | $0.11 | — |
| 2022-10-18 | 0.11 | $0.11 | — |
| 2022-10-17 | 0.11 | $0.11 | — |
| 2022-10-14 | 0.11 | $0.11 | — |
| 2022-10-13 | 0.11 | $0.11 | — |
| 2022-10-12 | 0.11 | $0.11 | — |
| 2022-10-11 | 0.11 | $0.11 | — |
| 2022-10-10 | 0.11 | $0.11 | — |
| 2022-10-07 | 0.11 | $0.11 | — |
| 2022-10-06 | 0.11 | $0.11 | — |
| 2022-10-05 | 0.11 | $0.11 | — |
| 2022-10-04 | 0.11 | $0.11 | — |
| 2022-10-03 | 0.11 | $0.11 | — |
| 2022-09-30 | 0.11 | $0.11 | — |
| 2022-09-29 | 0.11 | $0.11 | — |
| 2022-09-28 | 0.11 | $0.11 | — |
| 2022-09-27 | 0.11 | $0.11 | — |
| 2022-09-26 | 0.11 | $0.11 | — |
| 2022-09-23 | 0.11 | $0.11 | — |
| 2022-09-22 | 0.11 | $0.11 | — |
| 2022-09-21 | 0.11 | $0.11 | — |
| 2022-09-20 | 0.11 | $0.11 | — |
| 2022-09-19 | 0.11 | $0.11 | — |
| 2022-09-16 | 0.11 | $0.11 | — |
| 2022-09-15 | 0.11 | $0.11 | — |
| 2022-09-14 | 0.11 | $0.11 | — |
| 2022-09-13 | 0.11 | $0.11 | — |
| 2022-09-12 | 0.11 | $0.11 | — |
| 2022-09-09 | 0.11 | $0.11 | — |
| 2022-09-08 | 0.11 | $0.11 | — |
| 2022-09-07 | 0.11 | $0.11 | — |
| 2022-09-06 | 0.11 | $0.11 | — |
| 2022-09-02 | 0.11 | $0.11 | — |
| 2022-09-01 | 0.11 | $0.11 | — |
| 2022-08-31 | 0.11 | $0.11 | — |
| 2022-08-30 | 0.11 | $0.11 | — |
| 2022-08-29 | 0.11 | $0.11 | — |
| 2022-08-26 | 0.11 | $0.11 | — |
| 2022-08-25 | 0.11 | $0.11 | — |
| 2022-08-24 | 0.11 | $0.11 | — |
| 2022-08-23 | 0.11 | $0.11 | — |
| 2022-08-22 | 0.11 | $0.11 | — |
| 2022-08-19 | 0.11 | $0.11 | — |
| 2022-08-18 | 0.11 | $0.11 | — |
| 2022-08-17 | 0.11 | $0.11 | — |
| 2022-08-16 | 0.11 | $0.11 | — |
| 2022-08-15 | 0.11 | $0.11 | — |
| 2022-08-12 | 0.10 | $0.11 | — |
| 2022-08-11 | 0.10 | $0.11 | — |
| 2022-08-10 | 0.09 | $0.11 | 2300 |
| 2022-08-09 | 0.09 | $0.09 | — |
| 2022-08-08 | 0.09 | $0.09 | — |
| 2022-08-05 | 0.09 | $0.09 | — |
| 2022-08-04 | 0.09 | $0.09 | — |
| 2022-08-03 | 0.09 | $0.09 | — |
| 2022-08-02 | 0.09 | $0.09 | — |
| 2022-08-01 | 0.09 | $0.09 | — |
| 2022-07-29 | 0.08 | $0.09 | — |
| 2022-07-28 | 0.08 | $0.09 | — |
| 2022-07-27 | 0.08 | $0.09 | — |
| 2022-07-26 | 0.08 | $0.09 | — |
| 2022-07-25 | 0.08 | $0.09 | — |
| 2022-07-22 | 0.08 | $0.09 | — |
| 2022-07-21 | 0.08 | $0.09 | — |
| 2022-07-20 | 0.08 | $0.09 | — |
| 2022-07-19 | 0.08 | $0.09 | — |
| 2022-07-18 | 0.08 | $0.09 | — |
| 2022-07-15 | 0.08 | $0.09 | — |
| 2022-07-14 | 0.09 | $0.09 | — |
| 2022-07-13 | 0.09 | $0.09 | — |
| 2022-07-12 | 0.09 | $0.09 | — |
| 2022-07-11 | 0.09 | $0.09 | — |
| 2022-07-08 | 0.10 | $0.09 | — |
| 2022-07-07 | 0.10 | $0.09 | 5000 |
| 2022-07-06 | 0.11 | $0.08 | — |
| 2022-07-05 | 0.12 | $0.08 | 11500 |
| 2022-07-01 | 0.13 | $0.13 | — |
| 2022-06-30 | 0.13 | $0.13 | — |
| 2022-06-29 | 0.13 | $0.13 | — |
| 2022-06-28 | 0.13 | $0.13 | — |
| 2022-06-27 | 0.13 | $0.13 | — |
| 2022-06-24 | 0.13 | $0.13 | — |
| 2022-06-23 | 0.13 | $0.13 | — |
| 2022-06-22 | 0.13 | $0.13 | — |
| 2022-06-21 | 0.13 | $0.13 | 24000 |
| 2022-06-17 | 0.13 | $0.13 | — |
| 2022-06-16 | 0.13 | $0.13 | — |
| 2022-06-15 | 0.13 | $0.13 | — |
| 2022-06-14 | 0.13 | $0.13 | — |
| 2022-06-13 | 0.13 | $0.13 | — |
| 2022-06-10 | 0.13 | $0.13 | 12000 |
| 2022-06-09 | 0.13 | $0.13 | — |
| 2022-06-08 | 0.13 | $0.13 | 11100 |
| 2022-06-07 | 0.14 | $0.16 | — |
| 2022-06-06 | 0.13 | $0.13 | — |
| 2022-06-03 | 0.13 | $0.13 | — |
| 2022-06-02 | 0.13 | $0.13 | — |
| 2022-06-01 | 0.13 | $0.13 | — |
| 2022-05-31 | 0.13 | $0.13 | — |
| 2022-05-27 | 0.13 | $0.13 | — |
| 2022-05-26 | 0.13 | $0.13 | — |
| 2022-05-25 | 0.13 | $0.13 | — |
| 2022-05-24 | 0.13 | $0.13 | — |
| 2022-05-23 | 0.13 | $0.13 | — |
| 2022-05-20 | 0.14 | $0.13 | — |
| 2022-05-19 | 0.14 | $0.13 | — |
| 2022-05-18 | 0.14 | $0.13 | — |
| 2022-05-17 | 0.14 | $0.13 | — |
| 2022-05-16 | 0.15 | $0.13 | — |
| 2022-05-13 | 0.15 | $0.13 | — |
| 2022-05-12 | 0.16 | $0.16 | — |
| 2022-05-11 | 0.15 | $0.16 | — |
| 2022-05-10 | 0.15 | $0.16 | — |
| 2022-05-09 | 0.14 | $0.16 | — |
| 2022-05-06 | 0.14 | $0.16 | — |
| 2022-05-05 | 0.13 | $0.13 | — |
| 2022-05-04 | 0.13 | $0.13 | — |
| 2022-05-03 | 0.13 | $0.13 | — |
| 2022-05-02 | 0.13 | $0.13 | — |
| 2022-04-29 | 0.13 | $0.13 | — |
| 2022-04-28 | 0.13 | $0.13 | — |
| 2022-04-27 | 0.13 | $0.13 | — |
| 2022-04-26 | 0.13 | $0.13 | — |
| 2022-04-25 | 0.13 | $0.13 | — |
| 2022-04-22 | 0.13 | $0.13 | — |
| 2022-04-21 | 0.13 | $0.13 | — |
| 2022-04-20 | 0.13 | $0.13 | — |
| 2022-04-19 | 0.13 | $0.13 | — |
| 2022-04-18 | 0.13 | $0.13 | — |
| 2022-04-14 | 0.13 | $0.13 | — |
| 2022-04-13 | 0.13 | $0.13 | — |
| 2022-04-12 | 0.13 | $0.13 | — |
| 2022-04-11 | 0.13 | $0.13 | — |
| 2022-04-08 | 0.13 | $0.13 | — |
| 2022-04-07 | 0.13 | $0.13 | — |
| 2022-04-06 | 0.13 | $0.13 | — |
| 2022-04-05 | 0.13 | $0.13 | — |
| 2022-04-04 | 0.13 | $0.13 | — |
| 2022-04-01 | 0.12 | $0.13 | — |
| 2022-03-31 | 0.12 | $0.13 | — |
| 2022-03-30 | 0.12 | $0.13 | — |
| 2022-03-29 | 0.12 | $0.13 | — |
| 2022-03-28 | 0.12 | $0.13 | — |
| 2022-03-25 | 0.11 | $0.13 | 3127 |
| 2022-03-24 | 0.11 | $0.13 | — |
| 2022-03-23 | 0.10 | $0.13 | 5125 |
| 2022-03-22 | 0.09 | $0.11 | — |
| 2022-03-21 | 0.09 | $0.11 | 2300 |
| 2022-03-18 | 0.09 | $0.09 | — |
| 2022-03-17 | 0.10 | $0.09 | — |
| 2022-03-16 | 0.10 | $0.09 | — |
| 2022-03-15 | 0.11 | $0.09 | — |
| 2022-03-14 | 0.12 | $0.09 | — |
| 2022-03-11 | 0.14 | $0.09 | 200 |
| 2022-03-10 | 0.15 | $0.14 | — |
| 2022-03-09 | 0.16 | $0.14 | — |
| 2022-03-08 | 0.16 | $0.14 | — |
| 2022-03-07 | 0.16 | $0.14 | — |
| 2022-03-04 | 0.17 | $0.14 | 5500 |
| 2022-03-03 | 0.17 | $0.16 | — |
| 2022-03-02 | 0.17 | $0.16 | — |
| 2022-03-01 | 0.17 | $0.16 | — |
| 2022-02-28 | 0.17 | $0.16 | — |
| 2022-02-25 | 0.17 | $0.16 | — |
| 2022-02-24 | 0.17 | $0.16 | — |
| 2022-02-23 | 0.17 | $0.16 | — |
| 2022-02-22 | 0.17 | $0.16 | — |
| 2022-02-18 | 0.16 | $0.16 | — |
| 2022-02-17 | 0.16 | $0.16 | — |
| 2022-02-16 | 0.15 | $0.16 | — |
| 2022-02-15 | 0.14 | $0.16 | — |
| 2022-02-14 | 0.13 | $0.16 | — |
| 2022-02-11 | 0.12 | $0.16 | — |
| 2022-02-10 | 0.10 | $0.16 | 500 |
| 2022-02-09 | 0.08 | $0.08 | — |
| 2022-02-08 | 0.08 | $0.08 | — |
| 2022-02-07 | 0.08 | $0.08 | — |
| 2022-02-04 | 0.08 | $0.08 | — |
| 2022-02-03 | 0.08 | $0.08 | — |
| 2022-02-02 | 0.08 | $0.08 | — |
| 2022-02-01 | 0.09 | $0.08 | — |
| 2022-01-31 | 0.09 | $0.08 | 1500 |
| 2022-01-28 | 0.09 | $0.09 | — |
| 2022-01-27 | 0.09 | $0.09 | — |
| 2022-01-26 | 0.09 | $0.09 | 1250 |
| 2022-01-25 | 0.09 | $0.09 | — |
| 2022-01-24 | 0.09 | $0.09 | — |
| 2022-01-21 | 0.09 | $0.09 | — |
| 2022-01-20 | 0.09 | $0.09 | — |
| 2022-01-19 | 0.09 | $0.09 | — |
| 2022-01-18 | 0.09 | $0.09 | — |
| 2022-01-14 | 0.09 | $0.09 | — |
| 2022-01-13 | 0.09 | $0.09 | — |
| 2022-01-12 | 0.09 | $0.09 | — |
| 2022-01-11 | 0.09 | $0.09 | — |
| 2022-01-10 | 0.09 | $0.09 | — |
| 2022-01-07 | 0.10 | $0.09 | 15000 |
| 2022-01-06 | 0.10 | $0.10 | 1000 |
| 2022-01-05 | 0.10 | $0.10 | — |
| 2022-01-04 | 0.10 | $0.10 | — |
| 2022-01-03 | 0.10 | $0.10 | — |
| 2021-12-31 | 0.09 | $0.10 | — |
| 2021-12-30 | 0.09 | $0.10 | — |
| 2021-12-29 | 0.09 | $0.10 | 13500 |
| 2021-12-28 | 0.09 | $0.08 | 600 |
| 2021-12-27 | 0.09 | $0.10 | — |
| 2021-12-23 | 0.09 | $0.10 | — |
| 2021-12-22 | 0.09 | $0.10 | 100 |
| 2021-12-21 | 0.09 | $0.09 | — |
| 2021-12-20 | 0.09 | $0.09 | 200 |
| 2021-12-17 | 0.09 | $0.09 | 2000 |
| 2021-12-16 | 0.09 | $0.09 | 2500 |
| 2021-12-15 | 0.09 | $0.09 | 65200 |
| 2021-12-14 | 0.09 | $0.09 | 70000 |
| 2021-12-13 | 0.10 | $0.10 | 11500 |
| 2021-12-10 | 0.10 | $0.10 | — |
| 2021-12-09 | 0.10 | $0.10 | — |
| 2021-12-08 | 0.10 | $0.10 | — |
| 2021-12-07 | 0.10 | $0.10 | — |
| 2021-12-06 | 0.10 | $0.10 | — |
| 2021-12-03 | 0.11 | $0.10 | — |
| 2021-12-02 | 0.11 | $0.10 | — |
| 2021-12-01 | 0.12 | $0.10 | — |
| 2021-11-30 | 0.12 | $0.10 | — |
| 2021-11-29 | 0.13 | $0.10 | 500 |
| 2021-11-26 | 0.14 | $0.14 | — |
| 2021-11-24 | 0.13 | $0.14 | — |
| 2021-11-23 | 0.13 | $0.14 | — |
| 2021-11-22 | 0.12 | $0.14 | 300 |
| 2021-11-19 | 0.12 | $0.12 | — |
| 2021-11-18 | 0.12 | $0.12 | — |
| 2021-11-17 | 0.12 | $0.12 | — |
| 2021-11-16 | 0.12 | $0.12 | — |
| 2021-11-15 | 0.12 | $0.12 | — |
| 2021-11-12 | 0.12 | $0.12 | — |
| 2021-11-11 | 0.12 | $0.12 | — |
| 2021-11-10 | 0.12 | $0.12 | — |
| 2021-11-09 | 0.12 | $0.12 | — |
| 2021-11-08 | 0.12 | $0.12 | — |
| 2021-11-05 | 0.12 | $0.12 | — |
| 2021-11-04 | 0.12 | $0.12 | — |
| 2021-11-03 | 0.12 | $0.12 | 7000 |
| 2021-11-02 | 0.12 | $0.12 | — |
| 2021-11-01 | 0.12 | $0.12 | — |
| 2021-10-29 | 0.12 | $0.12 | — |
| 2021-10-28 | 0.12 | $0.12 | 900 |
| 2021-10-27 | 0.12 | $0.12 | — |
| 2021-10-26 | 0.12 | $0.12 | — |
| 2021-10-25 | 0.12 | $0.12 | — |
| 2021-10-22 | 0.12 | $0.12 | — |
| 2021-10-21 | 0.12 | $0.12 | — |
| 2021-10-20 | 0.12 | $0.12 | — |
| 2021-10-19 | 0.12 | $0.12 | — |
| 2021-10-18 | 0.12 | $0.12 | — |
| 2021-10-15 | 0.12 | $0.12 | — |
| 2021-10-14 | 0.13 | $0.12 | 15000 |
| 2021-10-13 | 0.13 | $0.12 | — |
| 2021-10-12 | 0.13 | $0.12 | — |
| 2021-10-11 | 0.14 | $0.12 | — |
| 2021-10-08 | 0.15 | $0.12 | 2800 |
| 2021-10-07 | 0.15 | $0.15 | — |
| 2021-10-06 | 0.15 | $0.15 | — |
| 2021-10-05 | 0.15 | $0.15 | — |
| 2021-10-04 | 0.15 | $0.15 | — |
| 2021-10-01 | 0.15 | $0.15 | — |
| 2021-09-30 | 0.15 | $0.15 | — |
| 2021-09-29 | 0.15 | $0.15 | — |
| 2021-09-28 | 0.15 | $0.15 | — |
| 2021-09-27 | 0.15 | $0.15 | 500 |
| 2021-09-24 | 0.15 | $0.13 | 1000 |
| 2021-09-23 | 0.15 | $0.15 | — |
| 2021-09-22 | 0.15 | $0.15 | 5000 |
| 2021-09-21 | 0.15 | $0.15 | — |
| 2021-09-20 | 0.15 | $0.15 | 30200 |
| 2021-09-17 | 0.15 | $0.15 | — |
| 2021-09-16 | 0.15 | $0.15 | — |
| 2021-09-15 | 0.14 | $0.15 | — |
| 2021-09-14 | 0.14 | $0.15 | — |
| 2021-09-13 | 0.14 | $0.15 | 28400 |
| 2021-09-10 | 0.13 | $0.14 | 7500 |
| 2021-09-09 | 0.13 | $0.12 | 2900 |
| 2021-09-08 | 0.13 | $0.13 | — |
| 2021-09-07 | 0.13 | $0.13 | — |
| 2021-09-03 | 0.12 | $0.13 | — |
| 2021-09-02 | 0.12 | $0.13 | 8300 |
| 2021-09-01 | 0.12 | $0.12 | 1300 |
| 2021-08-31 | 0.12 | $0.12 | — |
| 2021-08-30 | 0.12 | $0.12 | — |
| 2021-08-27 | 0.12 | $0.12 | — |
| 2021-08-26 | 0.12 | $0.12 | — |
| 2021-08-25 | 0.12 | $0.12 | — |
| 2021-08-24 | 0.12 | $0.12 | — |
| 2021-08-23 | 0.12 | $0.12 | — |
| 2021-08-20 | 0.12 | $0.12 | — |
| 2021-08-19 | 0.12 | $0.12 | — |
| 2021-08-18 | 0.12 | $0.12 | — |
| 2021-08-17 | 0.11 | $0.12 | 5000 |
| 2021-08-16 | 0.11 | $0.12 | — |
| 2021-08-13 | 0.11 | $0.12 | 200 |
| 2021-08-12 | 0.11 | $0.12 | — |
| 2021-08-11 | 0.11 | $0.12 | — |
| 2021-08-10 | 0.11 | $0.12 | — |
| 2021-08-09 | 0.11 | $0.12 | — |
| 2021-08-06 | 0.11 | $0.12 | — |
| 2021-08-05 | 0.11 | $0.12 | — |
| 2021-08-04 | 0.11 | $0.12 | 1600 |
| 2021-08-03 | 0.12 | $0.12 | — |
| 2021-08-02 | 0.12 | $0.12 | — |
| 2021-07-30 | 0.12 | $0.12 | — |
| 2021-07-29 | 0.12 | $0.12 | — |
| 2021-07-28 | 0.12 | $0.12 | — |
| 2021-07-27 | 0.13 | $0.12 | 800 |
| 2021-07-26 | 0.13 | $0.13 | 300 |
| 2021-07-23 | 0.13 | $0.12 | 28500 |
| 2021-07-22 | 0.14 | $0.13 | — |
| 2021-07-21 | 0.14 | $0.13 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
9.19
2026-02-05
Close Price
$0.00
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
2.80
Average
40.62
Maximum
99.52
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-02-05 | 9.19 | $0.00 | — |
| 2026-02-04 | 9.19 | $0.00 | — |
| 2026-02-03 | 9.19 | $0.00 | — |
| 2026-02-02 | 9.19 | $0.00 | — |
| 2026-01-30 | 9.19 | $0.00 | — |
| 2026-01-29 | 9.19 | $0.00 | — |
| 2026-01-28 | 9.19 | $0.00 | — |
| 2026-01-27 | 9.19 | $0.00 | — |
| 2026-01-26 | 9.19 | $0.00 | — |
| 2026-01-23 | 9.19 | $0.00 | — |
| 2026-01-22 | 9.19 | $0.00 | — |
| 2026-01-21 | 9.19 | $0.00 | — |
| 2026-01-20 | 9.19 | $0.00 | — |
| 2025-12-31 | 9.19 | $0.00 | — |
| 2025-12-30 | 9.19 | $0.00 | — |
| 2025-12-29 | 9.19 | $0.00 | — |
| 2025-12-26 | 9.19 | $0.00 | — |
| 2025-12-24 | 9.19 | $0.00 | — |
| 2025-12-23 | 9.19 | $0.00 | — |
| 2025-12-22 | 9.19 | $0.00 | — |
| 2025-12-19 | 9.19 | $0.00 | — |
| 2025-12-18 | 9.19 | $0.00 | — |
| 2025-12-17 | 9.19 | $0.00 | — |
| 2025-12-16 | 9.19 | $0.00 | — |
| 2025-12-15 | 9.19 | $0.00 | — |
| 2025-12-12 | 9.19 | $0.00 | — |
| 2025-12-11 | 9.19 | $0.00 | — |
| 2025-12-10 | 9.19 | $0.00 | — |
| 2025-12-09 | 9.19 | $0.00 | — |
| 2025-12-08 | 9.19 | $0.00 | — |
| 2025-12-05 | 9.19 | $0.00 | 50000 |
| 2025-12-04 | 9.19 | $0.00 | 50000 |
| 2025-12-03 | 9.19 | $0.00 | 50000 |
| 2025-12-02 | 9.19 | $0.00 | 50000 |
| 2025-12-01 | 9.19 | $0.00 | 50000 |
| 2025-11-28 | 9.19 | $0.00 | 50000 |
| 2025-11-26 | 9.19 | $0.00 | 50000 |
| 2025-11-25 | 9.19 | $0.00 | — |
| 2025-11-24 | 9.19 | $0.00 | — |
| 2025-11-21 | 9.19 | $0.00 | 50000 |
| 2025-11-20 | 9.19 | $0.00 | 50000 |
| 2025-11-19 | 9.19 | $0.00 | 50000 |
| 2025-11-18 | 9.19 | $0.00 | 50000 |
| 2025-11-17 | 9.19 | $0.00 | 50000 |
| 2025-11-14 | 9.19 | $0.00 | 50000 |
| 2025-11-13 | 9.19 | $0.00 | 50000 |
| 2025-11-12 | 9.19 | $0.00 | 50000 |
| 2025-11-11 | 9.19 | $0.00 | 50000 |
| 2025-11-10 | 9.19 | $0.00 | 50000 |
| 2025-11-07 | 9.19 | $0.00 | 50000 |
| 2025-11-06 | 9.19 | $0.00 | 50000 |
| 2025-11-05 | 9.19 | $0.00 | 50000 |
| 2025-11-04 | 9.19 | $0.00 | 50000 |
| 2025-11-03 | 9.19 | $0.00 | 50000 |
| 2025-10-31 | 9.19 | $0.00 | 50000 |
| 2025-10-30 | 9.19 | $0.00 | 50000 |
| 2025-10-29 | 9.19 | $0.00 | 50000 |
| 2025-10-28 | 9.19 | $0.00 | — |
| 2025-10-27 | 9.19 | $0.00 | — |
| 2025-10-24 | 9.19 | $0.00 | — |
| 2025-10-23 | 9.19 | $0.00 | — |
| 2025-10-22 | 9.19 | $0.00 | — |
| 2025-10-21 | 9.19 | $0.00 | — |
| 2025-10-20 | 9.19 | $0.00 | — |
| 2025-10-17 | 9.19 | $0.00 | — |
| 2025-10-16 | 9.19 | $0.00 | — |
| 2025-10-15 | 9.19 | $0.00 | — |
| 2025-10-14 | 9.19 | $0.00 | — |
| 2025-10-13 | 9.19 | $0.00 | — |
| 2025-10-10 | 9.19 | $0.00 | — |
| 2025-10-09 | 9.19 | $0.00 | — |
| 2025-10-08 | 9.19 | $0.00 | — |
| 2025-10-07 | 9.19 | $0.00 | — |
| 2025-10-06 | 9.19 | $0.00 | — |
| 2025-10-03 | 9.19 | $0.00 | — |
| 2025-10-02 | 9.19 | $0.00 | — |
| 2025-10-01 | 9.19 | $0.00 | — |
| 2025-09-30 | 9.19 | $0.00 | — |
| 2025-09-29 | 9.19 | $0.00 | — |
| 2025-09-26 | 9.19 | $0.00 | — |
| 2025-09-25 | 9.19 | $0.00 | — |
| 2025-09-24 | 9.19 | $0.00 | — |
| 2025-09-23 | 9.19 | $0.00 | — |
| 2025-09-22 | 9.19 | $0.00 | — |
| 2025-09-19 | 9.19 | $0.00 | — |
| 2025-09-18 | 9.19 | $0.00 | — |
| 2025-09-17 | 9.19 | $0.00 | — |
| 2025-09-16 | 9.19 | $0.00 | — |
| 2025-09-15 | 9.19 | $0.00 | — |
| 2025-09-12 | 9.19 | $0.00 | — |
| 2025-09-11 | 9.19 | $0.00 | — |
| 2025-09-10 | 9.19 | $0.00 | — |
| 2025-09-09 | 9.19 | $0.00 | — |
| 2025-09-08 | 9.19 | $0.00 | — |
| 2025-09-05 | 9.19 | $0.00 | — |
| 2025-09-04 | 9.19 | $0.00 | — |
| 2025-09-03 | 9.19 | $0.00 | — |
| 2025-09-02 | 9.19 | $0.00 | — |
| 2025-08-29 | 9.19 | $0.00 | — |
| 2025-08-28 | 9.19 | $0.00 | 50000 |
| 2025-08-27 | 9.19 | $0.00 | — |
| 2025-08-26 | 9.19 | $0.00 | — |
| 2025-08-25 | 9.19 | $0.00 | — |
| 2025-08-22 | 9.19 | $0.00 | 50000 |
| 2025-08-21 | 9.19 | $0.00 | 50000 |
| 2025-08-20 | 9.19 | $0.00 | 50000 |
| 2025-08-19 | 9.19 | $0.00 | 50000 |
| 2025-08-18 | 9.19 | $0.00 | — |
| 2025-08-15 | 9.19 | $0.00 | — |
| 2025-08-14 | 9.19 | $0.00 | — |
| 2025-08-13 | 9.19 | $0.00 | — |
| 2025-08-12 | 9.19 | $0.00 | — |
| 2025-08-11 | 9.19 | $0.00 | — |
| 2025-08-08 | 9.19 | $0.00 | — |
| 2025-08-07 | 9.19 | $0.00 | — |
| 2025-08-06 | 9.19 | $0.00 | — |
| 2025-08-05 | 9.19 | $0.00 | 194700 |
| 2025-08-04 | 9.45 | $0.00 | — |
| 2025-08-01 | 9.45 | $0.00 | — |
| 2025-07-31 | 9.45 | $0.00 | 54250 |
| 2025-07-30 | 16.66 | $0.00 | 5375 |
| 2025-07-29 | 34.95 | $0.00 | — |
| 2025-07-28 | 34.95 | $0.00 | 50000 |
| 2025-07-25 | 34.95 | $0.00 | — |
| 2025-07-24 | 34.95 | $0.00 | — |
| 2025-07-23 | 34.95 | $0.00 | — |
| 2025-07-22 | 34.95 | $0.00 | — |
| 2025-07-21 | 34.95 | $0.00 | 50000 |
| 2025-07-18 | 34.95 | $0.00 | 50000 |
| 2025-07-17 | 34.95 | $0.00 | 50000 |
| 2025-07-16 | 34.95 | $0.00 | 50000 |
| 2025-07-15 | 34.95 | $0.00 | 50000 |
| 2025-07-14 | 34.95 | $0.00 | 50000 |
| 2025-07-11 | 34.95 | $0.00 | 50000 |
| 2025-07-10 | 34.95 | $0.00 | — |
| 2025-07-09 | 34.95 | $0.00 | 50000 |
| 2025-07-08 | 34.95 | $0.00 | 50000 |
| 2025-07-07 | 34.95 | $0.00 | 50000 |
| 2025-07-03 | 34.95 | $0.00 | — |
| 2025-07-02 | 34.95 | $0.00 | 50000 |
| 2025-07-01 | 34.95 | $0.00 | — |
| 2025-06-30 | 34.95 | $0.00 | — |
| 2025-06-27 | 34.95 | $0.00 | — |
| 2025-06-26 | 34.95 | $0.00 | — |
| 2025-06-25 | 34.95 | $0.00 | — |
| 2025-06-24 | 34.95 | $0.00 | — |
| 2025-06-23 | 34.95 | $0.00 | — |
| 2025-06-20 | 34.95 | $0.00 | — |
| 2025-06-18 | 34.95 | $0.00 | — |
| 2025-06-17 | 34.95 | $0.00 | — |
| 2025-06-16 | 34.95 | $0.00 | — |
| 2025-06-13 | 34.95 | $0.00 | — |
| 2025-06-12 | 34.95 | $0.00 | — |
| 2025-06-11 | 34.95 | $0.00 | — |
| 2025-06-10 | 34.95 | $0.00 | — |
| 2025-06-09 | 34.95 | $0.00 | — |
| 2025-06-06 | 34.95 | $0.00 | — |
| 2025-06-05 | 34.95 | $0.00 | — |
| 2025-06-04 | 34.95 | $0.00 | — |
| 2025-06-03 | 34.95 | $0.00 | — |
| 2025-06-02 | 34.95 | $0.00 | — |
| 2025-05-30 | 34.95 | $0.00 | — |
| 2025-05-29 | 34.95 | $0.00 | — |
| 2025-05-28 | 34.95 | $0.00 | — |
| 2025-05-27 | 34.95 | $0.00 | 50000 |
| 2025-05-23 | 34.95 | $0.00 | — |
| 2025-05-22 | 34.95 | $0.00 | — |
| 2025-05-21 | 34.95 | $0.00 | — |
| 2025-05-20 | 34.95 | $0.00 | — |
| 2025-05-19 | 34.95 | $0.00 | — |
| 2025-05-16 | 34.95 | $0.00 | — |
| 2025-05-15 | 34.95 | $0.00 | — |
| 2025-05-14 | 34.95 | $0.00 | — |
| 2025-05-13 | 34.95 | $0.00 | — |
| 2025-05-12 | 34.95 | $0.00 | — |
| 2025-05-09 | 34.95 | $0.00 | — |
| 2025-05-08 | 34.95 | $0.00 | — |
| 2025-05-07 | 34.95 | $0.00 | — |
| 2025-05-06 | 34.95 | $0.00 | — |
| 2025-05-05 | 34.95 | $0.00 | — |
| 2025-05-02 | 34.95 | $0.00 | — |
| 2025-05-01 | 34.95 | $0.00 | — |
| 2025-04-30 | 34.95 | $0.00 | — |
| 2025-04-29 | 34.95 | $0.00 | — |
| 2025-04-28 | 34.95 | $0.00 | — |
| 2025-04-25 | 34.95 | $0.00 | — |
| 2025-04-24 | 34.95 | $0.00 | 20000 |
| 2025-04-23 | 30.37 | $0.00 | — |
| 2025-04-22 | 30.37 | $0.00 | — |
| 2025-04-21 | 30.37 | $0.00 | 40000 |
| 2025-04-17 | 30.37 | $0.00 | — |
| 2025-04-16 | 30.37 | $0.00 | — |
| 2025-04-15 | 30.37 | $0.00 | — |
| 2025-04-14 | 30.37 | $0.00 | — |
| 2025-04-11 | 30.37 | $0.00 | — |
| 2025-04-10 | 30.37 | $0.00 | — |
| 2025-04-09 | 30.37 | $0.00 | 16546 |
| 2025-04-08 | 35.06 | $0.01 | 50000 |
| 2025-04-07 | 35.06 | $0.01 | — |
| 2025-04-04 | 35.06 | $0.01 | — |
| 2025-04-03 | 35.06 | $0.01 | 50000 |
| 2025-04-02 | 35.06 | $0.01 | 50000 |
| 2025-04-01 | 35.06 | $0.01 | 50000 |
| 2025-03-31 | 35.06 | $0.01 | 50000 |
| 2025-03-28 | 35.06 | $0.01 | 50000 |
| 2025-03-27 | 35.06 | $0.01 | 50000 |
| 2025-03-26 | 35.06 | $0.01 | 50000 |
| 2025-03-25 | 35.06 | $0.01 | — |
| 2025-03-24 | 35.06 | $0.01 | 50000 |
| 2025-03-21 | 35.06 | $0.01 | — |
| 2025-03-20 | 35.06 | $0.01 | 50000 |
| 2025-03-19 | 35.06 | $0.01 | 50000 |
| 2025-03-18 | 35.06 | $0.01 | 50000 |
| 2025-03-17 | 35.06 | $0.01 | 50000 |
| 2025-03-14 | 30.57 | $0.00 | 50000 |
| 2025-03-13 | 30.57 | $0.00 | — |
| 2025-03-12 | 30.57 | $0.00 | — |
| 2025-03-11 | 30.57 | $0.00 | 50000 |
| 2025-03-10 | 30.57 | $0.00 | 50000 |
| 2025-03-07 | 30.57 | $0.00 | 50000 |
| 2025-03-06 | 30.57 | $0.00 | 50000 |
| 2025-03-05 | 30.57 | $0.00 | — |
| 2025-03-04 | 30.57 | $0.00 | 50000 |
| 2025-03-03 | 30.57 | $0.00 | 50000 |
| 2025-02-28 | 30.57 | $0.00 | 50000 |
| 2025-02-27 | 99.52 | $0.13 | 50000 |
| 2025-02-26 | 99.52 | $0.13 | 50000 |
| 2025-02-25 | 99.52 | $0.13 | 50000 |
| 2025-02-24 | 99.52 | $0.13 | 50000 |
| 2025-02-21 | 99.52 | $0.13 | 50000 |
| 2025-02-20 | 99.52 | $0.13 | — |
| 2025-02-19 | 99.52 | $0.13 | 50000 |
| 2025-02-18 | 99.52 | $0.13 | — |
| 2025-02-14 | 99.52 | $0.13 | 50000 |
| 2025-02-13 | 99.52 | $0.13 | — |
| 2025-02-12 | 99.52 | $0.13 | 50000 |
| 2025-02-11 | 99.52 | $0.13 | 50000 |
| 2025-02-10 | 99.52 | $0.13 | 10000 |
| 2025-02-07 | 99.52 | $0.13 | 50000 |
| 2025-02-06 | 99.52 | $0.13 | — |
| 2025-02-05 | 99.52 | $0.13 | 10000 |
| 2025-02-04 | 77.35 | $0.00 | — |
| 2025-02-03 | 77.35 | $0.00 | 50000 |
| 2025-01-31 | 45.06 | $0.00 | 10000 |
| 2025-01-30 | 45.06 | $0.00 | — |
| 2025-01-29 | 45.06 | $0.00 | 10000 |
| 2025-01-28 | 45.06 | $0.00 | 10000 |
| 2025-01-27 | 45.06 | $0.00 | — |
| 2025-01-24 | 45.06 | $0.00 | — |
| 2025-01-23 | 45.06 | $0.00 | — |
| 2025-01-22 | 45.06 | $0.00 | 10000 |
| 2025-01-21 | 47.56 | $0.00 | 10000 |
| 2025-01-17 | 47.56 | $0.00 | — |
| 2025-01-16 | 47.56 | $0.00 | 10000 |
| 2025-01-15 | 47.56 | $0.00 | 10000 |
| 2025-01-14 | 45.08 | $0.00 | 10000 |
| 2025-01-13 | 45.08 | $0.00 | 10000 |
| 2025-01-10 | 45.08 | $0.00 | 300 |
| 2025-01-08 | 66.74 | $0.00 | 50000 |
| 2025-01-07 | 38.80 | $0.00 | 80000 |
| 2025-01-06 | 38.80 | $0.00 | — |
| 2025-01-03 | 38.80 | $0.00 | — |
| 2025-01-02 | 38.80 | $0.00 | 23574 |
| 2024-12-31 | 38.80 | $0.00 | — |
| 2024-12-30 | 38.80 | $0.00 | 23574 |
| 2024-12-27 | 38.80 | $0.00 | 23574 |
| 2024-12-26 | 38.80 | $0.00 | 23574 |
| 2024-12-24 | 38.80 | $0.00 | — |
| 2024-12-23 | 38.80 | $0.00 | — |
| 2024-12-20 | 38.80 | $0.00 | 23574 |
| 2024-12-19 | 38.80 | $0.00 | 23574 |
| 2024-12-18 | 38.80 | $0.00 | — |
| 2024-12-17 | 38.80 | $0.00 | 23574 |
| 2024-12-16 | 38.80 | $0.00 | 23574 |
| 2024-12-13 | 38.80 | $0.00 | 23574 |
| 2024-12-12 | 38.80 | $0.00 | 23574 |
| 2024-12-11 | 38.80 | $0.00 | — |
| 2024-12-10 | 38.80 | $0.00 | 50392 |
| 2024-12-09 | 56.81 | $0.00 | — |
| 2024-12-06 | 56.81 | $0.00 | 23574 |
| 2024-12-05 | 56.81 | $0.00 | — |
| 2024-12-04 | 56.81 | $0.00 | 23574 |
| 2024-12-03 | 56.81 | $0.00 | — |
| 2024-12-02 | 56.81 | $0.00 | 23574 |
| 2024-11-29 | 56.81 | $0.00 | — |
| 2024-11-27 | 56.81 | $0.00 | — |
| 2024-11-26 | 56.81 | $0.00 | 23574 |
| 2024-11-25 | 56.81 | $0.00 | 23574 |
| 2024-11-22 | 56.81 | $0.00 | — |
| 2024-11-21 | 56.81 | $0.00 | 20000 |
| 2024-11-20 | 42.34 | $0.00 | — |
| 2024-11-19 | 42.34 | $0.00 | — |
| 2024-11-18 | 42.34 | $0.00 | — |
| 2024-11-15 | 42.34 | $0.00 | — |
| 2024-11-14 | 42.34 | $0.00 | — |
| 2024-11-13 | 42.34 | $0.00 | — |
| 2024-11-12 | 42.34 | $0.00 | 200 |
| 2024-11-11 | 42.34 | $0.00 | — |
| 2024-11-08 | 42.34 | $0.00 | — |
| 2024-11-07 | 42.34 | $0.00 | — |
| 2024-11-06 | 42.34 | $0.00 | — |
| 2024-11-05 | 42.34 | $0.00 | 23574 |
| 2024-11-04 | 42.34 | $0.00 | — |
| 2024-11-01 | 42.34 | $0.00 | 23574 |
| 2024-10-31 | 42.34 | $0.00 | — |
| 2024-10-30 | 42.34 | $0.00 | — |
| 2024-10-29 | 42.34 | $0.00 | 23574 |
| 2024-10-28 | 42.34 | $0.00 | — |
| 2024-10-25 | 42.34 | $0.00 | — |
| 2024-10-24 | 42.34 | $0.00 | 23574 |
| 2024-10-23 | 42.34 | $0.00 | 20000 |
| 2024-10-22 | 44.24 | $0.00 | — |
| 2024-10-21 | 44.24 | $0.00 | 20000 |
| 2024-10-18 | 44.24 | $0.00 | 20000 |
| 2024-10-17 | 44.24 | $0.00 | 5000 |
| 2024-10-16 | 50.35 | $0.00 | — |
| 2024-10-15 | 50.35 | $0.00 | 40000 |
| 2024-10-14 | 58.34 | $0.00 | 250 |
| 2024-10-11 | 37.89 | $0.00 | — |
| 2024-10-10 | 37.89 | $0.00 | 500 |
| 2024-10-09 | 37.89 | $0.00 | — |
| 2024-10-08 | 37.89 | $0.00 | 500 |
| 2024-10-07 | 37.89 | $0.00 | 500 |
| 2024-10-04 | 37.89 | $0.00 | 500 |
| 2024-10-03 | 37.89 | $0.00 | 3000 |
| 2024-10-02 | 37.89 | $0.00 | — |
| 2024-10-01 | 37.89 | $0.00 | 500 |
| 2024-09-30 | 37.89 | $0.00 | — |
| 2024-09-27 | 37.89 | $0.00 | — |
| 2024-09-26 | 37.89 | $0.00 | — |
| 2024-09-25 | 37.89 | $0.00 | — |
| 2024-09-24 | 37.89 | $0.00 | — |
| 2024-09-23 | 37.89 | $0.00 | — |
| 2024-09-20 | 37.89 | $0.00 | 1250 |
| 2024-09-19 | 37.89 | $0.00 | 500 |
| 2024-09-18 | 37.89 | $0.00 | — |
| 2024-09-17 | 37.89 | $0.00 | 500 |
| 2024-09-16 | 37.89 | $0.00 | 500 |
| 2024-09-13 | 37.89 | $0.00 | 500 |
| 2024-09-12 | 37.89 | $0.00 | — |
| 2024-09-11 | 37.89 | $0.00 | 500 |
| 2024-09-10 | 37.89 | $0.00 | 500 |
| 2024-09-09 | 37.89 | $0.00 | 2000 |
| 2024-09-06 | 45.98 | $0.00 | 7865 |
| 2024-09-05 | 44.15 | $0.00 | — |
| 2024-09-04 | 44.15 | $0.00 | 500 |
| 2024-09-03 | 44.15 | $0.00 | 500 |
| 2024-08-30 | 44.15 | $0.00 | — |
| 2024-08-29 | 44.15 | $0.00 | 500 |
| 2024-08-28 | 44.15 | $0.00 | 1250 |
| 2024-08-27 | 44.15 | $0.00 | — |
| 2024-08-26 | 44.15 | $0.00 | — |
| 2024-08-23 | 44.15 | $0.00 | 1250 |
| 2024-08-22 | 44.15 | $0.00 | 1250 |
| 2024-08-21 | 44.15 | $0.00 | 1250 |
| 2024-08-20 | 53.65 | $0.01 | 125 |
| 2024-08-19 | 41.75 | $0.00 | 1250 |
| 2024-08-16 | 41.75 | $0.00 | 1250 |
| 2024-08-15 | 41.75 | $0.00 | 500 |
| 2024-08-14 | 41.75 | $0.00 | 1250 |
| 2024-08-13 | 41.75 | $0.00 | 500 |
| 2024-08-12 | 41.75 | $0.00 | — |
| 2024-08-09 | 41.75 | $0.00 | 500 |
| 2024-08-08 | 41.75 | $0.00 | 500 |
| 2024-08-07 | 41.75 | $0.00 | 500 |
| 2024-08-06 | 41.75 | $0.00 | 500 |
| 2024-08-05 | 41.75 | $0.00 | 500 |
| 2024-08-02 | 41.75 | $0.00 | 500 |
| 2024-08-01 | 41.75 | $0.00 | 500 |
| 2024-07-31 | 41.75 | $0.00 | 500 |
| 2024-07-30 | 41.75 | $0.00 | — |
| 2024-07-29 | 41.75 | $0.00 | 1000 |
| 2024-07-26 | 41.85 | $0.00 | — |
| 2024-07-25 | 41.85 | $0.00 | — |
| 2024-07-24 | 41.85 | $0.00 | — |
| 2024-07-23 | 41.85 | $0.00 | 500 |
| 2024-07-22 | 41.85 | $0.00 | — |
| 2024-07-19 | 41.85 | $0.00 | — |
| 2024-07-18 | 41.85 | $0.00 | — |
| 2024-07-17 | 41.85 | $0.00 | — |
| 2024-07-16 | 41.85 | $0.00 | 1000 |
| 2024-05-30 | 52.43 | $0.02 | 1225 |
| 2024-05-24 | 52.52 | $0.02 | 3750 |
| 2024-05-06 | 38.18 | $0.00 | 624 |
| 2024-05-03 | 53.55 | $0.02 | 1250 |
| 2024-04-05 | 67.91 | $0.02 | 875 |
| 2024-04-02 | 35.95 | $0.01 | 25000 |
| 2024-03-12 | 35.95 | $0.01 | 2000 |
| 2024-01-26 | 42.97 | $0.01 | — |
| 2024-01-25 | 42.97 | $0.01 | — |
| 2024-01-24 | 42.97 | $0.01 | — |
| 2024-01-23 | 42.97 | $0.01 | — |
| 2024-01-22 | 42.97 | $0.01 | — |
| 2024-01-19 | 42.97 | $0.01 | — |
| 2024-01-18 | 42.97 | $0.01 | — |
| 2024-01-17 | 42.97 | $0.01 | — |
| 2024-01-16 | 42.97 | $0.01 | — |
| 2024-01-12 | 42.97 | $0.01 | — |
| 2024-01-11 | 42.97 | $0.01 | — |
| 2024-01-10 | 42.97 | $0.01 | — |
| 2024-01-09 | 42.97 | $0.01 | — |
| 2024-01-08 | 42.97 | $0.01 | — |
| 2024-01-05 | 42.97 | $0.01 | — |
| 2024-01-04 | 42.97 | $0.01 | — |
| 2024-01-03 | 42.97 | $0.01 | — |
| 2024-01-02 | 42.97 | $0.01 | — |
| 2023-12-29 | 42.97 | $0.01 | 1375 |
| 2023-12-28 | 33.11 | $0.01 | 1750 |
| 2023-12-27 | 24.26 | $0.00 | — |
| 2023-12-26 | 24.26 | $0.00 | — |
| 2023-12-22 | 24.26 | $0.00 | — |
| 2023-12-21 | 24.26 | $0.00 | — |
| 2023-12-20 | 24.26 | $0.00 | 1500 |
| 2023-12-19 | 48.88 | $0.02 | — |
| 2023-12-18 | 43.15 | $0.02 | — |
| 2023-12-15 | 43.15 | $0.02 | — |
| 2023-12-14 | 43.15 | $0.02 | — |
| 2023-12-13 | 43.15 | $0.02 | — |
| 2023-12-12 | 43.15 | $0.02 | — |
| 2023-12-11 | 43.15 | $0.02 | — |
| 2023-12-08 | 43.15 | $0.02 | — |
| 2023-12-07 | 43.15 | $0.02 | — |
| 2023-12-06 | 43.15 | $0.02 | — |
| 2023-12-05 | 43.15 | $0.02 | — |
| 2023-12-04 | 43.15 | $0.02 | — |
| 2023-11-28 | 43.15 | $0.02 | — |
| 2023-11-27 | 43.15 | $0.02 | 2500 |
| 2023-11-24 | 45.78 | $0.02 | 2500 |
| 2023-11-22 | 60.79 | $0.03 | 500 |
| 2023-11-21 | 60.79 | $0.03 | — |
| 2023-11-20 | 60.79 | $0.03 | — |
| 2023-11-17 | 60.79 | $0.03 | — |
| 2023-11-16 | 60.79 | $0.03 | — |
| 2023-11-15 | 62.75 | $0.03 | 10000 |
| 2023-11-14 | 43.76 | $0.02 | — |
| 2023-11-13 | 43.76 | $0.02 | — |
| 2023-11-10 | 43.76 | $0.02 | 10000 |
| 2023-11-09 | 43.76 | $0.02 | — |
| 2023-11-08 | 43.76 | $0.02 | — |
| 2023-11-07 | 43.76 | $0.02 | — |
| 2023-11-06 | 43.76 | $0.02 | — |
| 2023-11-03 | 43.76 | $0.02 | — |
| 2023-11-02 | 37.62 | $0.02 | 16825 |
| 2023-11-01 | 65.74 | $0.03 | — |
| 2023-10-31 | 65.74 | $0.03 | 10100 |
| 2023-10-30 | 65.74 | $0.03 | — |
| 2023-10-27 | 65.74 | $0.03 | — |
| 2023-10-26 | 65.74 | $0.03 | — |
| 2023-10-25 | 65.74 | $0.03 | 300 |
| 2023-10-24 | 65.74 | $0.03 | — |
| 2023-10-23 | 65.74 | $0.03 | — |
| 2023-10-20 | 65.74 | $0.03 | — |
| 2023-10-19 | 65.74 | $0.03 | — |
| 2023-10-18 | 65.74 | $0.03 | 264 |
| 2023-10-17 | 49.46 | $0.02 | — |
| 2023-10-16 | 49.46 | $0.02 | 1300 |
| 2023-10-13 | 49.46 | $0.02 | — |
| 2023-10-12 | 49.46 | $0.02 | — |
| 2023-10-11 | 49.46 | $0.02 | — |
| 2023-10-10 | 49.46 | $0.02 | — |
| 2023-10-09 | 38.78 | $0.02 | 20000 |
| 2023-10-06 | 23.38 | $0.01 | — |
| 2023-10-05 | 23.38 | $0.01 | — |
| 2023-10-04 | 23.38 | $0.01 | — |
| 2023-10-03 | 23.38 | $0.01 | — |
| 2023-10-02 | 23.38 | $0.01 | 10000 |
| 2023-09-29 | 23.38 | $0.01 | — |
| 2023-09-28 | 23.38 | $0.01 | — |
| 2023-09-27 | 23.38 | $0.01 | — |
| 2023-09-26 | 23.38 | $0.01 | — |
| 2023-09-25 | 23.38 | $0.01 | — |
| 2023-09-22 | 23.38 | $0.01 | — |
| 2023-09-21 | 27.10 | $0.01 | 2300 |
| 2023-09-20 | 32.41 | $0.02 | — |
| 2023-09-19 | 32.41 | $0.02 | — |
| 2023-09-18 | 32.41 | $0.02 | — |
| 2023-09-15 | 34.89 | $0.02 | 95375 |
| 2023-09-14 | 29.79 | $0.02 | — |
| 2023-09-13 | 29.79 | $0.02 | — |
| 2023-09-12 | 29.79 | $0.02 | — |
| 2023-09-11 | 29.79 | $0.02 | — |
| 2023-09-08 | 29.79 | $0.02 | — |
| 2023-09-07 | 33.79 | $0.02 | 10000 |
| 2023-09-06 | 40.68 | $0.03 | — |
| 2023-09-05 | 40.68 | $0.03 | — |
| 2023-09-01 | 40.68 | $0.03 | — |
| 2023-08-31 | 40.68 | $0.03 | — |
| 2023-08-30 | 40.68 | $0.03 | — |
| 2023-08-29 | 40.68 | $0.03 | — |
| 2023-08-28 | 40.68 | $0.03 | — |
| 2023-08-25 | 40.68 | $0.03 | — |
| 2023-08-24 | 40.68 | $0.03 | — |
| 2023-08-23 | 40.68 | $0.03 | — |
| 2023-08-22 | 40.68 | $0.03 | — |
| 2023-08-21 | 40.68 | $0.03 | — |
| 2023-08-18 | 40.68 | $0.03 | — |
| 2023-08-17 | 40.68 | $0.03 | 272 |
| 2023-08-16 | 62.46 | $0.05 | — |
| 2023-08-15 | 60.66 | $0.05 | 10000 |
| 2023-08-14 | 50.35 | $0.04 | — |
| 2023-08-11 | 50.35 | $0.04 | — |
| 2023-08-10 | 50.35 | $0.04 | — |
| 2023-08-09 | 50.35 | $0.04 | — |
| 2023-08-08 | 50.35 | $0.04 | — |
| 2023-07-14 | 46.37 | $0.04 | 156 |
| 2023-07-13 | 50.19 | $0.04 | — |
| 2023-07-12 | 42.72 | $0.04 | 250 |
| 2023-07-11 | 33.20 | $0.03 | — |
| 2023-07-10 | 33.20 | $0.03 | — |
| 2023-07-07 | 33.20 | $0.03 | — |
| 2023-07-06 | 33.20 | $0.03 | — |
| 2023-07-05 | 33.20 | $0.03 | — |
| 2023-06-20 | 33.20 | $0.03 | 3241 |
| 2023-06-16 | 11.59 | $0.02 | — |
| 2023-06-15 | 11.59 | $0.02 | — |
| 2023-06-14 | 11.59 | $0.02 | — |
| 2023-06-13 | 11.59 | $0.02 | — |
| 2023-06-09 | 12.27 | $0.02 | 750 |
| 2023-06-05 | 29.23 | $0.04 | 250 |
| 2023-05-23 | 45.65 | $0.05 | — |
| 2023-05-22 | 45.65 | $0.05 | — |
| 2023-05-19 | 45.65 | $0.05 | — |
| 2023-05-18 | 45.65 | $0.05 | — |
| 2023-05-17 | 45.65 | $0.05 | — |
| 2023-05-16 | 45.65 | $0.05 | — |
| 2023-05-15 | 45.65 | $0.05 | — |
| 2023-05-12 | 45.65 | $0.05 | — |
| 2023-05-11 | 45.65 | $0.05 | — |
| 2023-05-10 | 45.65 | $0.05 | — |
| 2023-05-09 | 45.65 | $0.05 | — |
| 2023-05-08 | 45.65 | $0.05 | — |
| 2023-05-05 | 45.65 | $0.05 | — |
| 2023-05-04 | 45.65 | $0.05 | — |
| 2023-05-03 | 45.65 | $0.05 | — |
| 2023-05-02 | 45.65 | $0.05 | — |
| 2023-05-01 | 45.65 | $0.05 | — |
| 2023-04-28 | 32.42 | $0.05 | 6650 |
| 2023-04-27 | 42.17 | $0.05 | — |
| 2023-04-26 | 42.17 | $0.05 | — |
| 2023-04-25 | 42.17 | $0.05 | — |
| 2023-04-24 | 42.17 | $0.05 | — |
| 2023-04-21 | 42.17 | $0.05 | 9122 |
| 2023-04-20 | 42.17 | $0.05 | 1266 |
| 2023-04-19 | 42.17 | $0.05 | — |
| 2023-04-18 | 42.17 | $0.05 | — |
| 2023-04-17 | 42.17 | $0.05 | — |
| 2023-04-14 | 42.17 | $0.05 | — |
| 2023-04-13 | 42.17 | $0.05 | — |
| 2023-04-12 | 42.17 | $0.05 | — |
| 2023-04-11 | 42.17 | $0.05 | — |
| 2023-04-10 | 42.17 | $0.05 | — |
| 2023-04-06 | 42.17 | $0.05 | — |
| 2023-04-05 | 42.17 | $0.05 | — |
| 2023-04-04 | 42.17 | $0.05 | — |
| 2023-04-03 | 42.17 | $0.05 | — |
| 2023-03-31 | 42.17 | $0.05 | — |
| 2023-03-30 | 46.49 | $0.05 | 500 |
| 2023-03-29 | 40.72 | $0.05 | — |
| 2023-03-28 | 40.72 | $0.05 | — |
| 2023-03-27 | 40.72 | $0.05 | — |
| 2023-03-24 | 40.72 | $0.05 | — |
| 2023-03-23 | 40.72 | $0.05 | — |
| 2023-03-22 | 40.72 | $0.05 | — |
| 2023-03-21 | 40.72 | $0.05 | — |
| 2023-03-20 | 40.72 | $0.05 | — |
| 2023-03-17 | 40.72 | $0.05 | — |
| 2023-03-16 | 40.72 | $0.05 | 1000 |
| 2023-03-15 | 40.72 | $0.05 | — |
| 2023-03-14 | 40.72 | $0.05 | — |
| 2023-03-13 | 40.72 | $0.05 | — |
| 2023-03-10 | 40.72 | $0.05 | — |
| 2023-03-09 | 40.72 | $0.05 | — |
| 2023-03-08 | 40.72 | $0.05 | — |
| 2023-03-07 | 40.72 | $0.05 | — |
| 2023-03-06 | 40.72 | $0.05 | — |
| 2023-03-03 | 40.72 | $0.05 | — |
| 2023-03-02 | 40.72 | $0.05 | — |
| 2023-03-01 | 40.72 | $0.05 | 16100 |
| 2023-02-28 | 55.70 | $0.08 | — |
| 2023-02-27 | 55.70 | $0.08 | — |
| 2023-02-24 | 55.70 | $0.08 | — |
| 2023-02-23 | 55.70 | $0.08 | — |
| 2023-02-22 | 55.70 | $0.08 | — |
| 2023-02-21 | 55.70 | $0.08 | — |
| 2023-02-17 | 55.70 | $0.08 | — |
| 2023-02-16 | 55.70 | $0.08 | — |
| 2023-02-15 | 55.70 | $0.08 | 500 |
| 2023-02-14 | 42.33 | $0.05 | 45750 |
| 2023-02-13 | 59.35 | $0.08 | 11500 |
| 2023-02-10 | 53.42 | $0.07 | — |
| 2023-02-09 | 53.42 | $0.07 | — |
| 2023-02-08 | 53.42 | $0.07 | — |
| 2023-02-07 | 53.42 | $0.07 | — |
| 2023-02-06 | 53.42 | $0.07 | — |
| 2023-02-03 | 54.09 | $0.07 | 18500 |
| 2023-02-02 | 53.54 | $0.07 | — |
| 2023-02-01 | 53.54 | $0.07 | — |
| 2023-01-31 | 53.54 | $0.07 | — |
| 2023-01-30 | 53.54 | $0.07 | — |
| 2023-01-27 | 53.54 | $0.07 | — |
| 2023-01-26 | 54.23 | $0.07 | 200 |
| 2023-01-25 | 63.91 | $0.09 | — |
| 2023-01-24 | 63.91 | $0.09 | — |
| 2023-01-23 | 63.91 | $0.09 | — |
| 2023-01-20 | 63.91 | $0.09 | — |
| 2023-01-19 | 63.91 | $0.09 | — |
| 2023-01-18 | 63.91 | $0.09 | — |
| 2023-01-17 | 63.91 | $0.09 | — |
| 2023-01-13 | 63.91 | $0.09 | 20000 |
| 2023-01-12 | 26.02 | $0.01 | — |
| 2023-01-11 | 26.02 | $0.01 | — |
| 2023-01-10 | 26.02 | $0.01 | — |
| 2023-01-09 | 26.65 | $0.01 | 125 |
| 2023-01-06 | 38.37 | $0.04 | — |
| 2023-01-05 | 38.37 | $0.04 | — |
| 2023-01-04 | 38.37 | $0.04 | — |
| 2023-01-03 | 38.37 | $0.04 | — |
| 2022-12-30 | 38.37 | $0.04 | 20000 |
| 2022-12-29 | 2.80 | $0.01 | — |
| 2022-12-28 | 2.80 | $0.01 | — |
| 2022-12-27 | 2.80 | $0.01 | — |
| 2022-12-23 | 2.80 | $0.01 | 300 |
| 2022-12-22 | 2.80 | $0.01 | — |
| 2022-12-21 | 2.89 | $0.01 | 125 |
| 2022-12-20 | 3.27 | $0.02 | — |
| 2022-12-19 | 3.27 | $0.02 | — |
| 2022-12-16 | 3.27 | $0.02 | — |
| 2022-12-15 | 3.41 | $0.02 | 475 |
| 2022-12-14 | 17.06 | $0.08 | — |
| 2022-12-13 | 17.06 | $0.08 | — |
| 2022-12-12 | 17.06 | $0.08 | — |
| 2022-12-09 | 17.06 | $0.08 | — |
| 2022-12-08 | 17.06 | $0.08 | — |
| 2022-12-07 | 17.06 | $0.08 | — |
| 2022-12-06 | 17.06 | $0.08 | — |
| 2022-12-05 | 17.06 | $0.08 | — |
| 2022-12-02 | 17.06 | $0.08 | — |
| 2022-12-01 | 17.06 | $0.08 | — |
| 2022-11-30 | 17.06 | $0.08 | — |
| 2022-11-29 | 17.06 | $0.08 | — |
| 2022-11-28 | 17.06 | $0.08 | — |
| 2022-11-25 | 17.06 | $0.08 | — |
| 2022-11-23 | 17.06 | $0.08 | — |
| 2022-11-22 | 17.06 | $0.08 | — |
| 2022-11-21 | 17.06 | $0.08 | — |
| 2022-11-18 | 17.06 | $0.08 | — |
| 2022-11-17 | 17.06 | $0.08 | — |
| 2022-11-16 | 17.06 | $0.08 | — |
| 2022-11-15 | 17.06 | $0.08 | — |
| 2022-11-14 | 17.06 | $0.08 | — |
| 2022-11-11 | 17.06 | $0.08 | — |
| 2022-11-10 | 17.06 | $0.08 | — |
| 2022-11-09 | 13.89 | $0.08 | 525 |
| 2022-11-08 | 89.12 | $0.12 | — |
| 2022-11-07 | 89.12 | $0.12 | 700 |
| 2022-11-04 | 89.12 | $0.12 | — |
| 2022-11-03 | 89.12 | $0.12 | — |
| 2022-11-02 | 89.12 | $0.12 | — |
| 2022-11-01 | 89.12 | $0.12 | — |
| 2022-10-31 | 89.12 | $0.12 | — |
| 2022-10-28 | 89.12 | $0.12 | — |
| 2022-10-27 | 89.12 | $0.12 | — |
| 2022-10-26 | 89.12 | $0.12 | — |
| 2022-10-25 | 89.12 | $0.12 | 8140 |
| 2022-10-24 | 58.64 | $0.11 | — |
| 2022-10-21 | 58.64 | $0.11 | 4000 |
| 2022-10-20 | 58.64 | $0.11 | — |
| 2022-10-19 | 58.64 | $0.11 | — |
| 2022-10-18 | 58.64 | $0.11 | — |
| 2022-10-17 | 58.64 | $0.11 | — |
| 2022-10-14 | 58.64 | $0.11 | — |
| 2022-10-13 | 58.64 | $0.11 | — |
| 2022-10-12 | 58.64 | $0.11 | — |
| 2022-10-11 | 58.64 | $0.11 | — |
| 2022-10-10 | 58.64 | $0.11 | — |
| 2022-10-07 | 58.64 | $0.11 | — |
| 2022-10-06 | 58.64 | $0.11 | — |
| 2022-10-05 | 58.64 | $0.11 | — |
| 2022-10-04 | 58.64 | $0.11 | — |
| 2022-10-03 | 58.64 | $0.11 | — |
| 2022-09-30 | 58.64 | $0.11 | — |
| 2022-09-29 | 58.64 | $0.11 | — |
| 2022-09-28 | 58.64 | $0.11 | — |
| 2022-09-27 | 58.64 | $0.11 | — |
| 2022-09-26 | 58.64 | $0.11 | — |
| 2022-09-23 | 58.64 | $0.11 | — |
| 2022-09-22 | 58.64 | $0.11 | — |
| 2022-09-21 | 58.64 | $0.11 | — |
| 2022-09-20 | 58.64 | $0.11 | — |
| 2022-09-19 | 58.64 | $0.11 | — |
| 2022-09-16 | 58.64 | $0.11 | — |
| 2022-09-15 | 58.64 | $0.11 | — |
| 2022-09-14 | 58.64 | $0.11 | — |
| 2022-09-13 | 58.64 | $0.11 | — |
| 2022-09-12 | 58.64 | $0.11 | — |
| 2022-09-09 | 58.64 | $0.11 | — |
| 2022-09-08 | 58.64 | $0.11 | — |
| 2022-09-07 | 58.64 | $0.11 | — |
| 2022-09-06 | 58.64 | $0.11 | — |
| 2022-09-02 | 58.64 | $0.11 | — |
| 2022-09-01 | 58.64 | $0.11 | — |
| 2022-08-31 | 58.64 | $0.11 | — |
| 2022-08-30 | 58.64 | $0.11 | — |
| 2022-08-29 | 58.64 | $0.11 | — |
| 2022-08-26 | 58.64 | $0.11 | — |
| 2022-08-25 | 58.64 | $0.11 | — |
| 2022-08-24 | 58.64 | $0.11 | — |
| 2022-08-23 | 58.64 | $0.11 | — |
| 2022-08-22 | 58.64 | $0.11 | — |
| 2022-08-19 | 58.64 | $0.11 | — |
| 2022-08-18 | 58.64 | $0.11 | — |
| 2022-08-17 | 58.64 | $0.11 | — |
| 2022-08-16 | 58.64 | $0.11 | — |
| 2022-08-15 | 58.64 | $0.11 | — |
| 2022-08-12 | 58.64 | $0.11 | — |
| 2022-08-11 | 58.64 | $0.11 | — |
| 2022-08-10 | 60.64 | $0.11 | 2300 |
| 2022-08-09 | 32.73 | $0.09 | — |
| 2022-08-08 | 32.73 | $0.09 | — |
| 2022-08-05 | 32.73 | $0.09 | — |
| 2022-08-04 | 32.73 | $0.09 | — |
| 2022-08-03 | 32.73 | $0.09 | — |
| 2022-08-02 | 32.73 | $0.09 | — |
| 2022-08-01 | 32.73 | $0.09 | — |
| 2022-07-29 | 32.73 | $0.09 | — |
| 2022-07-28 | 32.73 | $0.09 | — |
| 2022-07-27 | 32.73 | $0.09 | — |
| 2022-07-26 | 32.73 | $0.09 | — |
| 2022-07-25 | 32.73 | $0.09 | — |
| 2022-07-22 | 32.73 | $0.09 | — |
| 2022-07-21 | 32.73 | $0.09 | — |
| 2022-07-20 | 32.73 | $0.09 | — |
| 2022-07-19 | 32.73 | $0.09 | — |
| 2022-07-18 | 32.73 | $0.09 | — |
| 2022-07-15 | 32.73 | $0.09 | — |
| 2022-07-14 | 32.73 | $0.09 | — |
| 2022-07-13 | 32.73 | $0.09 | — |
| 2022-07-12 | 32.73 | $0.09 | — |
| 2022-07-11 | 32.73 | $0.09 | — |
| 2022-07-08 | 32.73 | $0.09 | — |
| 2022-07-07 | 33.06 | $0.09 | 5000 |
| 2022-07-06 | 25.12 | $0.08 | — |
| 2022-07-05 | 25.12 | $0.08 | 11500 |
| 2022-07-01 | 48.93 | $0.13 | — |
| 2022-06-30 | 48.93 | $0.13 | — |
| 2022-06-29 | 48.93 | $0.13 | — |
| 2022-06-28 | 48.93 | $0.13 | — |
| 2022-06-27 | 48.93 | $0.13 | — |
| 2022-06-24 | 48.93 | $0.13 | — |
| 2022-06-23 | 48.93 | $0.13 | — |
| 2022-06-22 | 48.93 | $0.13 | — |
| 2022-06-21 | 45.51 | $0.13 | 24000 |
| 2022-06-17 | 48.60 | $0.13 | — |
| 2022-06-16 | 48.60 | $0.13 | — |
| 2022-06-15 | 48.60 | $0.13 | — |
| 2022-06-14 | 48.60 | $0.13 | — |
| 2022-06-13 | 48.60 | $0.13 | — |
| 2022-06-10 | 45.75 | $0.13 | 12000 |
| 2022-06-09 | 48.30 | $0.13 | — |
| 2022-06-08 | 45.41 | $0.13 | 11100 |
| 2022-06-07 | 72.31 | $0.16 | — |
| 2022-06-06 | 46.49 | $0.13 | — |
| 2022-06-03 | 46.49 | $0.13 | — |
| 2022-06-02 | 46.49 | $0.13 | — |
| 2022-06-01 | 46.49 | $0.13 | — |
| 2022-05-31 | 46.49 | $0.13 | — |
| 2022-05-27 | 46.49 | $0.13 | — |
| 2022-05-26 | 46.49 | $0.13 | — |
| 2022-05-25 | 46.49 | $0.13 | — |
| 2022-05-24 | 46.49 | $0.13 | — |
| 2022-05-23 | 46.49 | $0.13 | — |
| 2022-05-20 | 46.49 | $0.13 | — |
| 2022-05-19 | 46.49 | $0.13 | — |
| 2022-05-18 | 46.49 | $0.13 | — |
| 2022-05-17 | 46.49 | $0.13 | — |
| 2022-05-16 | 46.49 | $0.13 | — |
| 2022-05-13 | 46.49 | $0.13 | — |
| 2022-05-12 | 78.87 | $0.16 | — |
| 2022-05-11 | 78.87 | $0.16 | — |
| 2022-05-10 | 78.87 | $0.16 | — |
| 2022-05-09 | 78.87 | $0.16 | — |
| 2022-05-06 | 78.87 | $0.16 | — |
| 2022-05-05 | 54.18 | $0.13 | — |
| 2022-05-04 | 54.18 | $0.13 | — |
| 2022-05-03 | 54.18 | $0.13 | — |
| 2022-05-02 | 54.18 | $0.13 | — |
| 2022-04-29 | 54.18 | $0.13 | — |
| 2022-04-28 | 54.18 | $0.13 | — |
| 2022-04-27 | 54.18 | $0.13 | — |
| 2022-04-26 | 54.18 | $0.13 | — |
| 2022-04-25 | 54.18 | $0.13 | — |
| 2022-04-22 | 54.18 | $0.13 | — |
| 2022-04-21 | 54.18 | $0.13 | — |
| 2022-04-20 | 54.18 | $0.13 | — |
| 2022-04-19 | 54.18 | $0.13 | — |
| 2022-04-18 | 54.18 | $0.13 | — |
| 2022-04-14 | 54.18 | $0.13 | — |
| 2022-04-13 | 54.18 | $0.13 | — |
| 2022-04-12 | 54.18 | $0.13 | — |
| 2022-04-11 | 54.18 | $0.13 | — |
| 2022-04-08 | 54.18 | $0.13 | — |
| 2022-04-07 | 54.18 | $0.13 | — |
| 2022-04-06 | 54.18 | $0.13 | — |
| 2022-04-05 | 54.18 | $0.13 | — |
| 2022-04-04 | 54.18 | $0.13 | — |
| 2022-04-01 | 54.18 | $0.13 | — |
| 2022-03-31 | 54.18 | $0.13 | — |
| 2022-03-30 | 54.18 | $0.13 | — |
| 2022-03-29 | 54.18 | $0.13 | — |
| 2022-03-28 | 54.18 | $0.13 | — |
| 2022-03-25 | 56.54 | $0.13 | 3127 |
| 2022-03-24 | 54.66 | $0.13 | — |
| 2022-03-23 | 56.76 | $0.13 | 5125 |
| 2022-03-22 | 44.85 | $0.11 | — |
| 2022-03-21 | 44.85 | $0.11 | 2300 |
| 2022-03-18 | 30.49 | $0.09 | — |
| 2022-03-17 | 30.49 | $0.09 | — |
| 2022-03-16 | 30.49 | $0.09 | — |
| 2022-03-15 | 30.49 | $0.09 | — |
| 2022-03-14 | 30.49 | $0.09 | — |
| 2022-03-11 | 30.49 | $0.09 | 200 |
| 2022-03-10 | 58.48 | $0.14 | — |
| 2022-03-09 | 58.48 | $0.14 | — |
| 2022-03-08 | 58.48 | $0.14 | — |
| 2022-03-07 | 58.48 | $0.14 | — |
| 2022-03-04 | 58.48 | $0.14 | 5500 |
| 2022-03-03 | 81.67 | $0.16 | — |
| 2022-03-02 | 81.67 | $0.16 | — |
| 2022-03-01 | 81.67 | $0.16 | — |
| 2022-02-28 | 81.67 | $0.16 | — |
| 2022-02-25 | 81.67 | $0.16 | — |
| 2022-02-24 | 81.67 | $0.16 | — |
| 2022-02-23 | 81.67 | $0.16 | — |
| 2022-02-22 | 81.67 | $0.16 | — |
| 2022-02-18 | 81.67 | $0.16 | — |
| 2022-02-17 | 81.67 | $0.16 | — |
| 2022-02-16 | 81.67 | $0.16 | — |
| 2022-02-15 | 81.67 | $0.16 | — |
| 2022-02-14 | 81.67 | $0.16 | — |
| 2022-02-11 | 81.67 | $0.16 | — |
| 2022-02-10 | 81.67 | $0.16 | 500 |
| 2022-02-09 | 30.82 | $0.08 | — |
| 2022-02-08 | 30.82 | $0.08 | — |
| 2022-02-07 | 30.82 | $0.08 | — |
| 2022-02-04 | 30.82 | $0.08 | — |
| 2022-02-03 | 30.82 | $0.08 | — |
| 2022-02-02 | 30.82 | $0.08 | — |
| 2022-02-01 | 30.82 | $0.08 | — |
| 2022-01-31 | 30.82 | $0.08 | 1500 |
| 2022-01-28 | 40.03 | $0.09 | — |
| 2022-01-27 | 40.03 | $0.09 | — |
| 2022-01-26 | 42.55 | $0.09 | 1250 |
| 2022-01-25 | 38.89 | $0.09 | — |
| 2022-01-24 | 38.89 | $0.09 | — |
| 2022-01-21 | 38.89 | $0.09 | — |
| 2022-01-20 | 38.89 | $0.09 | — |
| 2022-01-19 | 38.89 | $0.09 | — |
| 2022-01-18 | 38.89 | $0.09 | — |
| 2022-01-14 | 38.89 | $0.09 | — |
| 2022-01-13 | 38.89 | $0.09 | — |
| 2022-01-12 | 38.89 | $0.09 | — |
| 2022-01-11 | 38.89 | $0.09 | — |
| 2022-01-10 | 38.89 | $0.09 | — |
| 2022-01-07 | 38.89 | $0.09 | 15000 |
| 2022-01-06 | 46.11 | $0.10 | 1000 |
| 2022-01-05 | 46.11 | $0.10 | — |
| 2022-01-04 | 46.11 | $0.10 | — |
| 2022-01-03 | 46.11 | $0.10 | — |
| 2021-12-31 | 46.11 | $0.10 | — |
| 2021-12-30 | 46.11 | $0.10 | — |
| 2021-12-29 | 46.11 | $0.10 | 13500 |
| 2021-12-28 | 27.24 | $0.08 | 600 |
| 2021-12-27 | 40.82 | $0.10 | — |
| 2021-12-23 | 40.82 | $0.10 | — |
| 2021-12-22 | 40.82 | $0.10 | 100 |
| 2021-12-21 | 24.74 | $0.09 | — |
| 2021-12-20 | 24.74 | $0.09 | 200 |
| 2021-12-17 | 24.74 | $0.09 | 2000 |
| 2021-12-16 | 24.74 | $0.09 | 2500 |
| 2021-12-15 | 24.74 | $0.09 | 65200 |
| 2021-12-14 | 24.74 | $0.09 | 70000 |
| 2021-12-13 | 30.91 | $0.10 | 11500 |
| 2021-12-10 | 30.91 | $0.10 | — |
| 2021-12-09 | 30.91 | $0.10 | — |
| 2021-12-08 | 30.91 | $0.10 | — |
| 2021-12-07 | 30.91 | $0.10 | — |
| 2021-12-06 | 30.91 | $0.10 | — |
| 2021-12-03 | 30.91 | $0.10 | — |
| 2021-12-02 | 30.91 | $0.10 | — |
| 2021-12-01 | 30.91 | $0.10 | — |
| 2021-11-30 | 30.91 | $0.10 | — |
| 2021-11-29 | 30.91 | $0.10 | 500 |
| 2021-11-26 | 71.50 | $0.14 | — |
| 2021-11-24 | 71.50 | $0.14 | — |
| 2021-11-23 | 71.50 | $0.14 | — |
| 2021-11-22 | 71.50 | $0.14 | 300 |
| 2021-11-19 | 38.75 | $0.12 | — |
| 2021-11-18 | 38.75 | $0.12 | — |
| 2021-11-17 | 38.75 | $0.12 | — |
| 2021-11-16 | 38.75 | $0.12 | — |
| 2021-11-15 | 38.75 | $0.12 | — |
| 2021-11-12 | 38.75 | $0.12 | — |
| 2021-11-11 | 38.75 | $0.12 | — |
| 2021-11-10 | 38.75 | $0.12 | — |
| 2021-11-09 | 38.75 | $0.12 | — |
| 2021-11-08 | 38.75 | $0.12 | — |
| 2021-11-05 | 38.75 | $0.12 | — |
| 2021-11-04 | 38.75 | $0.12 | — |
| 2021-11-03 | 38.75 | $0.12 | 7000 |
| 2021-11-02 | 38.75 | $0.12 | — |
| 2021-11-01 | 38.75 | $0.12 | — |
| 2021-10-29 | 38.75 | $0.12 | — |
| 2021-10-28 | 38.75 | $0.12 | 900 |
| 2021-10-27 | 38.75 | $0.12 | — |
| 2021-10-26 | 38.75 | $0.12 | — |
| 2021-10-25 | 38.75 | $0.12 | — |
| 2021-10-22 | 38.75 | $0.12 | — |
| 2021-10-21 | 38.75 | $0.12 | — |
| 2021-10-20 | 38.75 | $0.12 | — |
| 2021-10-19 | 38.75 | $0.12 | — |
| 2021-10-18 | 38.75 | $0.12 | — |
| 2021-10-15 | 38.75 | $0.12 | — |
| 2021-10-14 | 38.75 | $0.12 | 15000 |
| 2021-10-13 | 38.75 | $0.12 | — |
| 2021-10-12 | 38.75 | $0.12 | — |
| 2021-10-11 | 38.75 | $0.12 | — |
| 2021-10-08 | 38.75 | $0.12 | 2800 |
| 2021-10-07 | 59.74 | $0.15 | — |
| 2021-10-06 | 59.74 | $0.15 | — |
| 2021-10-05 | 59.74 | $0.15 | — |
| 2021-10-04 | 59.74 | $0.15 | — |
| 2021-10-01 | 59.74 | $0.15 | — |
| 2021-09-30 | 59.74 | $0.15 | — |
| 2021-09-29 | 59.74 | $0.15 | — |
| 2021-09-28 | 59.74 | $0.15 | — |
| 2021-09-27 | 59.74 | $0.15 | 500 |
| 2021-09-24 | 47.87 | $0.13 | 1000 |
| 2021-09-23 | 66.49 | $0.15 | — |
| 2021-09-22 | 66.49 | $0.15 | 5000 |
| 2021-09-21 | 66.49 | $0.15 | — |
| 2021-09-20 | 66.49 | $0.15 | 30200 |
| 2021-09-17 | 66.49 | $0.15 | — |
| 2021-09-16 | 66.49 | $0.15 | — |
| 2021-09-15 | 66.49 | $0.15 | — |
| 2021-09-14 | 66.49 | $0.15 | — |
| 2021-09-13 | 66.49 | $0.15 | 28400 |
| 2021-09-10 | 61.81 | $0.14 | 7500 |
| 2021-09-09 | 48.01 | $0.12 | 2900 |
| 2021-09-08 | 57.95 | $0.13 | — |
| 2021-09-07 | 57.95 | $0.13 | — |
| 2021-09-03 | 57.95 | $0.13 | — |
| 2021-09-02 | 57.95 | $0.13 | 8300 |
| 2021-09-01 | 49.42 | $0.12 | 1300 |
| 2021-08-31 | 49.42 | $0.12 | — |
| 2021-08-30 | 49.42 | $0.12 | — |
| 2021-08-27 | 49.42 | $0.12 | — |
| 2021-08-26 | 49.42 | $0.12 | — |
| 2021-08-25 | 49.42 | $0.12 | — |
| 2021-08-24 | 49.42 | $0.12 | — |
| 2021-08-23 | 49.42 | $0.12 | — |
| 2021-08-20 | 49.42 | $0.12 | — |
| 2021-08-19 | 49.42 | $0.12 | — |
| 2021-08-18 | 49.42 | $0.12 | — |
| 2021-08-17 | 49.42 | $0.12 | 5000 |
| 2021-08-16 | 49.42 | $0.12 | — |
| 2021-08-13 | 49.42 | $0.12 | 200 |
| 2021-08-12 | 49.42 | $0.12 | — |
| 2021-08-11 | 49.42 | $0.12 | — |
| 2021-08-10 | 49.42 | $0.12 | — |
| 2021-08-09 | 49.42 | $0.12 | — |
| 2021-08-06 | 49.42 | $0.12 | — |
| 2021-08-05 | 49.42 | $0.12 | — |
| 2021-08-04 | 49.42 | $0.12 | 1600 |
| 2021-08-03 | 49.42 | $0.12 | — |
| 2021-08-02 | 49.42 | $0.12 | — |
| 2021-07-30 | 49.42 | $0.12 | — |
| 2021-07-29 | 49.42 | $0.12 | — |
| 2021-07-28 | 49.42 | $0.12 | — |
| 2021-07-27 | 49.42 | $0.12 | 800 |
| 2021-07-26 | 52.07 | $0.13 | 300 |
| 2021-07-23 | 49.50 | $0.12 | 28500 |
| 2021-07-22 | 52.15 | $0.13 | — |
| 2021-07-21 | 52.15 | $0.13 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2025-09-02
Close Price
$0.00
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-65.63
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-09-02 | -100.00 | $0.00 | — |
| 2025-08-29 | -100.00 | $0.00 | — |
| 2025-08-28 | -100.00 | $0.00 | 50000 |
| 2025-08-27 | -100.00 | $0.00 | — |
| 2025-08-26 | -100.00 | $0.00 | — |
| 2025-08-25 | -100.00 | $0.00 | — |
| 2025-08-22 | -100.00 | $0.00 | 50000 |
| 2025-08-21 | -100.00 | $0.00 | 50000 |
| 2025-08-20 | -100.00 | $0.00 | 50000 |
| 2025-08-19 | -100.00 | $0.00 | 50000 |
| 2025-08-18 | -100.00 | $0.00 | — |
| 2025-08-15 | -100.00 | $0.00 | — |
| 2025-08-14 | -100.00 | $0.00 | — |
| 2025-08-13 | -100.00 | $0.00 | — |
| 2025-08-12 | -100.00 | $0.00 | — |
| 2025-08-11 | -100.00 | $0.00 | — |
| 2025-08-08 | -100.00 | $0.00 | — |
| 2025-08-07 | -100.00 | $0.00 | — |
| 2025-08-06 | -100.00 | $0.00 | — |
| 2025-08-05 | -100.00 | $0.00 | 194700 |
| 2025-08-04 | -100.00 | $0.00 | — |
| 2025-08-01 | -100.00 | $0.00 | — |
| 2025-07-31 | -100.00 | $0.00 | 54250 |
| 2025-07-30 | -100.00 | $0.00 | 5375 |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | -68.49 | $0.00 | — |
| 2025-05-05 | -68.49 | $0.00 | — |
| 2025-05-02 | -68.49 | $0.00 | — |
| 2025-05-01 | -68.49 | $0.00 | — |
| 2025-04-30 | -68.49 | $0.00 | — |
| 2025-04-29 | -68.49 | $0.00 | — |
| 2025-04-28 | -68.49 | $0.00 | — |
| 2025-04-25 | -68.49 | $0.00 | — |
| 2025-04-24 | -68.49 | $0.00 | 20000 |
| 2025-04-23 | -100.00 | $0.00 | — |
| 2025-04-22 | -100.00 | $0.00 | — |
| 2025-04-21 | -100.00 | $0.00 | 40000 |
| 2025-04-17 | -100.00 | $0.00 | — |
| 2025-04-16 | -100.00 | $0.00 | — |
| 2025-04-15 | -100.00 | $0.00 | — |
| 2025-04-14 | -100.00 | $0.00 | — |
| 2025-04-11 | -100.00 | $0.00 | — |
| 2025-04-10 | -100.00 | $0.00 | — |
| 2025-04-09 | -100.00 | $0.00 | 16546 |
| 2025-04-08 | 0.00 | $0.01 | 50000 |
| 2025-04-07 | 0.00 | $0.01 | — |
| 2025-04-04 | 0.00 | $0.01 | — |
| 2025-04-03 | 0.00 | $0.01 | 50000 |
| 2025-04-02 | 0.00 | $0.01 | 50000 |
| 2025-04-01 | 0.00 | $0.01 | 50000 |
| 2025-03-31 | 0.00 | $0.01 | 50000 |
| 2025-03-28 | 0.00 | $0.01 | 50000 |
| 2025-03-27 | 0.00 | $0.01 | 50000 |
| 2025-03-26 | -94.33 | $0.01 | 50000 |
| 2025-03-25 | -94.33 | $0.01 | — |
| 2025-03-24 | -94.33 | $0.01 | 50000 |
| 2025-03-21 | -94.33 | $0.01 | — |
| 2025-03-20 | -94.33 | $0.01 | 50000 |
| 2025-03-19 | -94.33 | $0.01 | 50000 |
| 2025-03-18 | -94.33 | $0.01 | 50000 |
| 2025-03-17 | -94.33 | $0.01 | 50000 |
| 2025-03-14 | -100.00 | $0.00 | 50000 |
| 2025-03-13 | -100.00 | $0.00 | — |
| 2025-03-12 | -100.00 | $0.00 | — |
| 2025-03-11 | -100.00 | $0.00 | 50000 |
| 2025-03-10 | -100.00 | $0.00 | 50000 |
| 2025-03-07 | -100.00 | $0.00 | 50000 |
| 2025-03-06 | -100.00 | $0.00 | 50000 |
| 2025-03-05 | -100.00 | $0.00 | — |
| 2025-03-04 | -100.00 | $0.00 | 50000 |
| 2025-03-03 | -100.00 | $0.00 | 50000 |
| 2025-02-28 | -100.00 | $0.00 | 50000 |
| 2025-02-27 | 0.00 | $0.13 | 50000 |
| 2025-02-26 | 0.00 | $0.13 | 50000 |
| 2025-02-25 | 0.00 | $0.13 | 50000 |
| 2025-02-24 | 0.00 | $0.13 | 50000 |
| 2025-02-21 | 0.00 | $0.13 | 50000 |
| 2025-02-20 | 0.00 | $0.13 | — |
| 2025-02-19 | 0.00 | $0.13 | 50000 |
| 2025-02-18 | 0.00 | $0.13 | — |
| 2025-02-14 | 0.00 | $0.13 | 50000 |
| 2025-02-13 | 0.00 | $0.13 | — |
| 2025-02-12 | 0.00 | $0.13 | 50000 |
| 2025-02-11 | 0.00 | $0.13 | 50000 |
| 2025-02-10 | 0.00 | $0.13 | 10000 |
| 2025-02-07 | 0.00 | $0.13 | 50000 |
| 2025-02-06 | 0.00 | $0.13 | — |
| 2025-02-05 | 0.00 | $0.13 | 10000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | 50000 |
| 2025-01-31 | -100.00 | $0.00 | 10000 |
| 2025-01-30 | -100.00 | $0.00 | — |
| 2025-01-29 | -100.00 | $0.00 | 10000 |
| 2025-01-28 | -100.00 | $0.00 | 10000 |
| 2025-01-27 | -100.00 | $0.00 | — |
| 2025-01-24 | -100.00 | $0.00 | — |
| 2025-01-23 | -100.00 | $0.00 | — |
| 2025-01-22 | -100.00 | $0.00 | 10000 |
| 2025-01-21 | -87.50 | $0.00 | 10000 |
| 2025-01-17 | -87.50 | $0.00 | — |
| 2025-01-16 | -87.50 | $0.00 | 10000 |
| 2025-01-15 | -87.50 | $0.00 | 10000 |
| 2025-01-14 | -100.00 | $0.00 | 10000 |
| 2025-01-13 | -100.00 | $0.00 | 10000 |
| 2025-01-10 | -100.00 | $0.00 | 300 |
| 2025-01-08 | 0.00 | $0.00 | 50000 |
| 2025-01-07 | -100.00 | $0.00 | 80000 |
| 2025-01-06 | -100.00 | $0.00 | — |
| 2025-01-03 | -100.00 | $0.00 | — |
| 2025-01-02 | -100.00 | $0.00 | 23574 |
| 2024-12-31 | -100.00 | $0.00 | — |
| 2024-12-30 | -100.00 | $0.00 | 23574 |
| 2024-12-27 | -100.00 | $0.00 | 23574 |
| 2024-12-26 | -100.00 | $0.00 | 23574 |
| 2024-12-24 | -100.00 | $0.00 | — |
| 2024-12-23 | -100.00 | $0.00 | — |
| 2024-12-20 | -100.00 | $0.00 | 23574 |
| 2024-12-19 | -100.00 | $0.00 | 23574 |
| 2024-12-18 | -100.00 | $0.00 | — |
| 2024-12-17 | -100.00 | $0.00 | 23574 |
| 2024-12-16 | -100.00 | $0.00 | 23574 |
| 2024-12-13 | -100.00 | $0.00 | 23574 |
| 2024-12-12 | -100.00 | $0.00 | 23574 |
| 2024-12-11 | -100.00 | $0.00 | — |
| 2024-12-10 | -100.00 | $0.00 | 50392 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 23574 |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | 23574 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 23574 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 23574 |
| 2024-11-25 | 0.00 | $0.00 | 23574 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 20000 |
| 2024-11-18 | -100.00 | $0.00 | — |
| 2024-11-15 | -100.00 | $0.00 | — |
| 2024-11-14 | -100.00 | $0.00 | — |
| 2024-11-13 | -100.00 | $0.00 | — |
| 2024-11-12 | -100.00 | $0.00 | 200 |
| 2024-11-11 | -100.00 | $0.00 | — |
| 2024-11-08 | -100.00 | $0.00 | — |
| 2024-11-07 | -100.00 | $0.00 | — |
| 2024-11-06 | -100.00 | $0.00 | — |
| 2024-11-05 | -100.00 | $0.00 | 23574 |
| 2024-11-04 | -100.00 | $0.00 | — |
| 2024-11-01 | -100.00 | $0.00 | 23574 |
| 2024-10-31 | -100.00 | $0.00 | — |
| 2024-10-30 | -100.00 | $0.00 | — |
| 2024-10-29 | -100.00 | $0.00 | 23574 |
| 2024-10-28 | -100.00 | $0.00 | — |
| 2024-10-25 | -100.00 | $0.00 | — |
| 2024-10-24 | -100.00 | $0.00 | 23574 |
| 2024-10-23 | -100.00 | $0.00 | 20000 |
| 2024-10-22 | -87.50 | $0.00 | — |
| 2024-10-21 | -87.50 | $0.00 | 20000 |
| 2024-10-18 | -87.50 | $0.00 | 20000 |
| 2024-10-17 | -87.50 | $0.00 | 5000 |
| 2024-10-16 | -45.83 | $0.00 | — |
| 2024-10-15 | -45.83 | $0.00 | 40000 |
| 2024-10-14 | 0.00 | $0.00 | 250 |
| 2024-10-03 | -100.00 | $0.00 | 3000 |
| 2024-10-02 | -100.00 | $0.00 | — |
| 2024-10-01 | -100.00 | $0.00 | 500 |
| 2024-09-30 | -100.00 | $0.00 | — |
| 2024-09-27 | -100.00 | $0.00 | — |
| 2024-09-26 | -100.00 | $0.00 | — |
| 2024-09-25 | -100.00 | $0.00 | — |
| 2024-09-24 | -100.00 | $0.00 | — |
| 2024-09-23 | -100.00 | $0.00 | — |
| 2024-09-20 | -100.00 | $0.00 | 1250 |
| 2024-09-19 | -100.00 | $0.00 | 500 |
| 2024-09-18 | -100.00 | $0.00 | — |
| 2024-09-17 | -100.00 | $0.00 | 500 |
| 2024-09-16 | -100.00 | $0.00 | 500 |
| 2024-09-13 | -100.00 | $0.00 | 500 |
| 2024-09-12 | -100.00 | $0.00 | — |
| 2024-09-11 | -100.00 | $0.00 | 500 |
| 2024-09-10 | -100.00 | $0.00 | 500 |
| 2024-09-09 | -100.00 | $0.00 | 2000 |
| 2024-09-06 | -89.13 | $0.00 | 7865 |
| 2024-09-05 | -100.00 | $0.00 | — |
| 2024-09-04 | -100.00 | $0.00 | 500 |
| 2024-09-03 | -100.00 | $0.00 | 500 |
| 2024-08-30 | -100.00 | $0.00 | — |
| 2024-08-29 | -100.00 | $0.00 | 500 |
| 2024-08-28 | -100.00 | $0.00 | 1250 |
| 2024-08-27 | -100.00 | $0.00 | — |
| 2024-08-26 | -100.00 | $0.00 | — |
| 2024-08-23 | -100.00 | $0.00 | 1250 |
| 2024-08-22 | -100.00 | $0.00 | 1250 |
| 2024-08-21 | -100.00 | $0.00 | 1250 |
| 2024-08-20 | 0.00 | $0.01 | 125 |
| 2024-08-19 | -100.00 | $0.00 | 1250 |
| 2024-08-16 | -100.00 | $0.00 | 1250 |
| 2024-08-15 | -100.00 | $0.00 | 500 |
| 2024-08-14 | -100.00 | $0.00 | 1250 |
| 2024-08-13 | -100.00 | $0.00 | 500 |
| 2024-08-12 | -100.00 | $0.00 | — |
| 2024-08-09 | -100.00 | $0.00 | 500 |
| 2024-08-08 | -100.00 | $0.00 | 500 |
| 2024-08-07 | -100.00 | $0.00 | 500 |
| 2024-08-06 | -100.00 | $0.00 | 500 |
| 2024-08-05 | -100.00 | $0.00 | 500 |
| 2024-08-02 | -100.00 | $0.00 | 500 |
| 2024-08-01 | -100.00 | $0.00 | 500 |
| 2024-07-31 | -100.00 | $0.00 | 500 |
| 2024-07-30 | -100.00 | $0.00 | — |
| 2024-07-29 | -100.00 | $0.00 | 1000 |
| 2024-07-26 | -99.51 | $0.00 | — |
| 2024-07-25 | -99.51 | $0.00 | — |
| 2024-07-24 | -99.51 | $0.00 | — |
| 2024-07-23 | -99.51 | $0.00 | 500 |
| 2024-07-22 | -99.51 | $0.00 | — |
| 2024-07-19 | -99.51 | $0.00 | — |
| 2024-07-18 | -99.51 | $0.00 | — |
| 2024-07-17 | -99.51 | $0.00 | — |
| 2024-07-16 | -99.51 | $0.00 | 1000 |
| 2024-05-30 | -36.10 | $0.02 | 1225 |
| 2024-05-24 | -35.61 | $0.02 | 3750 |
| 2024-05-06 | -100.00 | $0.00 | 624 |
| 2024-05-03 | -51.05 | $0.02 | 1250 |
| 2024-04-05 | 0.00 | $0.02 | 875 |
| 2024-04-02 | -100.00 | $0.01 | 25000 |
| 2024-03-12 | -41.94 | $0.01 | 2000 |
| 2024-01-26 | 0.00 | $0.01 | — |
| 2024-01-25 | 0.00 | $0.01 | — |
| 2024-01-24 | 0.00 | $0.01 | — |
| 2024-01-23 | 0.00 | $0.01 | — |
| 2024-01-22 | 0.00 | $0.01 | — |
| 2024-01-19 | 0.00 | $0.01 | — |
| 2024-01-18 | -51.10 | $0.01 | — |
| 2024-01-17 | -51.10 | $0.01 | — |
| 2024-01-16 | -51.10 | $0.01 | — |
| 2024-01-12 | -51.10 | $0.01 | — |
| 2024-01-11 | -51.10 | $0.01 | — |
| 2024-01-10 | -51.10 | $0.01 | — |
| 2024-01-09 | -51.10 | $0.01 | — |
| 2024-01-08 | -51.10 | $0.01 | — |
| 2024-01-05 | -51.10 | $0.01 | — |
| 2024-01-04 | -51.10 | $0.01 | — |
| 2024-01-03 | -51.10 | $0.01 | — |
| 2024-01-02 | -51.10 | $0.01 | — |
| 2023-12-29 | -51.10 | $0.01 | 1375 |
| 2023-12-28 | -79.67 | $0.01 | 1750 |
| 2023-12-27 | -100.00 | $0.00 | — |
| 2023-12-26 | -100.00 | $0.00 | — |
| 2023-12-22 | -100.00 | $0.00 | — |
| 2023-12-21 | -100.00 | $0.00 | — |
| 2023-12-20 | -100.00 | $0.00 | 1500 |
| 2023-12-19 | -81.00 | $0.02 | — |
| 2023-12-18 | -100.00 | $0.02 | — |
| 2023-12-15 | -100.00 | $0.02 | — |
| 2023-12-14 | -100.00 | $0.02 | — |
| 2023-12-13 | -100.00 | $0.02 | — |
| 2023-12-12 | -100.00 | $0.02 | — |
| 2023-12-11 | -100.00 | $0.02 | — |
| 2023-12-08 | -100.00 | $0.02 | — |
| 2023-12-07 | -100.00 | $0.02 | — |
| 2023-12-06 | -100.00 | $0.02 | — |
| 2023-12-05 | -77.46 | $0.02 | — |
| 2023-12-04 | -77.46 | $0.02 | — |
| 2023-11-28 | -77.46 | $0.02 | — |
| 2023-11-27 | -77.46 | $0.02 | 2500 |
| 2023-11-24 | -64.08 | $0.02 | 2500 |
| 2023-11-22 | -7.04 | $0.03 | 500 |
| 2023-11-21 | -7.04 | $0.03 | — |
| 2023-11-20 | -7.04 | $0.03 | — |
| 2023-11-17 | -7.04 | $0.03 | — |
| 2023-11-16 | -7.04 | $0.03 | — |
| 2023-11-15 | 0.00 | $0.03 | 10000 |
| 2023-11-14 | -75.76 | $0.02 | — |
| 2023-11-13 | -75.76 | $0.02 | — |
| 2023-11-10 | -75.76 | $0.02 | 10000 |
| 2023-11-09 | -75.76 | $0.02 | — |
| 2023-11-08 | -75.76 | $0.02 | — |
| 2023-11-07 | -75.76 | $0.02 | — |
| 2023-11-06 | -75.76 | $0.02 | — |
| 2023-11-03 | -55.87 | $0.02 | — |
| 2023-11-02 | -66.00 | $0.02 | 16825 |
| 2023-11-01 | 0.00 | $0.03 | — |
| 2023-10-31 | 0.00 | $0.03 | 10100 |
| 2023-10-30 | 0.00 | $0.03 | — |
| 2023-10-27 | 0.00 | $0.03 | — |
| 2023-10-26 | 0.00 | $0.03 | — |
| 2023-10-25 | 0.00 | $0.03 | 300 |
| 2023-10-24 | 0.00 | $0.03 | — |
| 2023-10-23 | 0.00 | $0.03 | — |
| 2023-10-20 | 0.00 | $0.03 | — |
| 2023-10-19 | 0.00 | $0.03 | — |
| 2023-10-18 | 0.00 | $0.03 | 264 |
| 2023-10-17 | 0.00 | $0.02 | — |
| 2023-10-16 | 0.00 | $0.02 | 1300 |
| 2023-10-13 | 0.00 | $0.02 | — |
| 2023-10-12 | -18.03 | $0.02 | — |
| 2023-10-11 | -18.03 | $0.02 | — |
| 2023-10-10 | -18.03 | $0.02 | — |
| 2023-10-09 | -59.02 | $0.02 | 20000 |
| 2023-10-06 | -100.00 | $0.01 | — |
| 2023-10-05 | -100.00 | $0.01 | — |
| 2023-10-04 | -100.00 | $0.01 | — |
| 2023-10-03 | -100.00 | $0.01 | — |
| 2023-10-02 | -100.00 | $0.01 | 10000 |
| 2023-09-29 | -100.00 | $0.01 | — |
| 2023-09-28 | -100.00 | $0.01 | — |
| 2023-09-27 | -100.00 | $0.01 | — |
| 2023-09-26 | -100.00 | $0.01 | — |
| 2023-09-25 | -100.00 | $0.01 | — |
| 2023-09-22 | -100.00 | $0.01 | — |
| 2023-09-21 | -100.00 | $0.01 | 2300 |
| 2023-09-20 | -100.00 | $0.02 | — |
| 2023-09-19 | -100.00 | $0.02 | — |
| 2023-09-18 | -100.00 | $0.02 | — |
| 2023-09-15 | -78.00 | $0.02 | 95375 |
| 2023-09-14 | -100.00 | $0.02 | — |
| 2023-09-13 | -100.00 | $0.02 | — |
| 2023-09-12 | -100.00 | $0.02 | — |
| 2023-09-11 | -100.00 | $0.02 | — |
| 2023-09-08 | -100.00 | $0.02 | — |
| 2023-09-07 | -100.00 | $0.02 | 10000 |
| 2023-09-06 | -100.00 | $0.03 | — |
| 2023-09-05 | -100.00 | $0.03 | — |
| 2023-09-01 | -100.00 | $0.03 | — |
| 2023-08-31 | -100.00 | $0.03 | — |
| 2023-08-30 | -100.00 | $0.03 | — |
| 2023-08-29 | -100.00 | $0.03 | — |
| 2023-08-28 | -100.00 | $0.03 | — |
| 2023-08-25 | -100.00 | $0.03 | — |
| 2023-08-24 | -100.00 | $0.03 | — |
| 2023-08-23 | -100.00 | $0.03 | — |
| 2023-08-22 | -100.00 | $0.03 | — |
| 2023-08-21 | -66.67 | $0.03 | — |
| 2023-08-18 | -66.67 | $0.03 | — |
| 2023-08-17 | -66.67 | $0.03 | 272 |
| 2023-08-16 | 0.00 | $0.05 | — |
| 2023-08-15 | 0.00 | $0.05 | 10000 |
| 2023-08-14 | -16.67 | $0.04 | — |
| 2023-08-11 | -33.33 | $0.04 | — |
| 2023-08-10 | -33.33 | $0.04 | — |
| 2023-08-09 | -33.33 | $0.04 | — |
| 2023-08-08 | -33.33 | $0.04 | — |
| 2023-07-14 | -43.33 | $0.04 | 156 |
| 2023-07-13 | -33.33 | $0.04 | — |
| 2023-07-12 | -50.00 | $0.04 | 250 |
| 2023-07-11 | -66.67 | $0.03 | — |
| 2023-07-10 | -66.67 | $0.03 | — |
| 2023-07-07 | -66.67 | $0.03 | — |
| 2023-07-06 | -66.67 | $0.03 | — |
| 2023-07-05 | -66.67 | $0.03 | — |
| 2023-06-20 | -66.67 | $0.03 | 3241 |
| 2023-06-16 | -100.00 | $0.02 | — |
| 2023-06-15 | -100.00 | $0.02 | — |
| 2023-06-14 | -100.00 | $0.02 | — |
| 2023-06-13 | -100.00 | $0.02 | — |
| 2023-06-09 | -100.00 | $0.02 | 750 |
| 2023-06-05 | -100.00 | $0.04 | 250 |
| 2023-05-23 | 0.00 | $0.05 | — |
| 2023-05-22 | 0.00 | $0.05 | — |
| 2023-05-19 | 0.00 | $0.05 | — |
| 2023-05-18 | 0.00 | $0.05 | — |
| 2023-05-17 | 0.00 | $0.05 | — |
| 2023-05-16 | 0.00 | $0.05 | — |
| 2023-05-15 | 0.00 | $0.05 | — |
| 2023-05-12 | 0.00 | $0.05 | — |
| 2023-05-11 | 0.00 | $0.05 | — |
| 2023-05-10 | 0.00 | $0.05 | — |
| 2023-05-09 | 0.00 | $0.05 | — |
| 2023-05-08 | 0.00 | $0.05 | — |
| 2023-05-05 | 0.00 | $0.05 | — |
| 2023-05-04 | 0.00 | $0.05 | — |
| 2023-05-03 | 0.00 | $0.05 | — |
| 2023-05-02 | 0.00 | $0.05 | — |
| 2023-05-01 | 0.00 | $0.05 | — |
| 2023-04-28 | -100.00 | $0.05 | 6650 |
| 2023-04-27 | -100.00 | $0.05 | — |
| 2023-04-26 | -100.00 | $0.05 | — |
| 2023-04-25 | -100.00 | $0.05 | — |
| 2023-04-24 | -100.00 | $0.05 | — |
| 2023-04-21 | -100.00 | $0.05 | 9122 |
| 2023-04-20 | -100.00 | $0.05 | 1266 |
| 2023-04-19 | -100.00 | $0.05 | — |
| 2023-04-18 | -100.00 | $0.05 | — |
| 2023-04-17 | -100.00 | $0.05 | — |
| 2023-04-14 | -100.00 | $0.05 | — |
| 2023-04-13 | -100.00 | $0.05 | — |
| 2023-04-12 | -100.00 | $0.05 | — |
| 2023-04-11 | -100.00 | $0.05 | — |
| 2023-04-10 | -100.00 | $0.05 | — |
| 2023-04-06 | -100.00 | $0.05 | — |
| 2023-04-05 | -100.00 | $0.05 | — |
| 2023-04-04 | -100.00 | $0.05 | — |
| 2023-04-03 | -100.00 | $0.05 | — |
| 2023-03-31 | -100.00 | $0.05 | — |
| 2023-03-30 | 0.00 | $0.05 | 500 |
| 2023-03-28 | -100.00 | $0.05 | — |
| 2023-03-27 | -100.00 | $0.05 | — |
| 2023-03-24 | -100.00 | $0.05 | — |
| 2023-03-23 | -100.00 | $0.05 | — |
| 2023-03-22 | -100.00 | $0.05 | — |
| 2023-03-21 | -100.00 | $0.05 | — |
| 2023-03-20 | -100.00 | $0.05 | — |
| 2023-03-17 | -100.00 | $0.05 | — |
| 2023-03-16 | -100.00 | $0.05 | 1000 |
| 2023-03-15 | -100.00 | $0.05 | — |
| 2023-03-14 | -100.00 | $0.05 | — |
| 2023-03-13 | -100.00 | $0.05 | — |
| 2023-03-10 | -100.00 | $0.05 | — |
| 2023-03-09 | -100.00 | $0.05 | — |
| 2023-03-08 | -100.00 | $0.05 | — |
| 2023-03-07 | -100.00 | $0.05 | — |
| 2023-03-06 | -100.00 | $0.05 | — |
| 2023-03-03 | -100.00 | $0.05 | — |
| 2023-03-02 | -100.00 | $0.05 | — |
| 2023-03-01 | -100.00 | $0.05 | 16100 |
| 2023-02-28 | 0.00 | $0.08 | — |
| 2023-02-27 | 0.00 | $0.08 | — |
| 2023-02-24 | 0.00 | $0.08 | — |
| 2023-02-23 | 0.00 | $0.08 | — |
| 2023-02-22 | -25.00 | $0.08 | — |
| 2023-02-21 | -25.00 | $0.08 | — |
| 2023-02-17 | -25.00 | $0.08 | — |
| 2023-02-16 | -25.00 | $0.08 | — |
| 2023-02-15 | -25.00 | $0.08 | 500 |
| 2023-02-14 | -100.00 | $0.05 | 45750 |
| 2023-02-13 | -50.00 | $0.08 | 11500 |
| 2023-02-10 | -100.00 | $0.07 | — |
| 2023-02-09 | -25.00 | $0.07 | — |
| 2023-02-08 | -25.00 | $0.07 | — |
| 2023-02-07 | -25.00 | $0.07 | — |
| 2023-02-06 | -25.00 | $0.07 | — |
| 2023-02-03 | -23.63 | $0.07 | 18500 |
| 2023-02-02 | -25.00 | $0.07 | — |
| 2023-02-01 | -25.00 | $0.07 | — |
| 2023-01-31 | -25.00 | $0.07 | — |
| 2023-01-30 | -25.00 | $0.07 | — |
| 2023-01-27 | -25.00 | $0.07 | — |
| 2023-01-26 | -23.13 | $0.07 | 200 |
| 2023-01-25 | 0.00 | $0.09 | — |
| 2023-01-24 | 0.00 | $0.09 | — |
| 2023-01-23 | 0.00 | $0.09 | — |
| 2023-01-20 | 0.00 | $0.09 | — |
| 2023-01-19 | 0.00 | $0.09 | — |
| 2023-01-18 | 0.00 | $0.09 | — |
| 2023-01-17 | 0.00 | $0.09 | — |
| 2023-01-13 | 0.00 | $0.09 | 20000 |
| 2023-01-12 | -100.00 | $0.01 | — |
| 2023-01-11 | -100.00 | $0.01 | — |
| 2023-01-10 | -100.00 | $0.01 | — |
| 2023-01-09 | -97.00 | $0.01 | 125 |
| 2023-01-06 | -57.14 | $0.04 | — |
| 2023-01-05 | -57.14 | $0.04 | — |
| 2023-01-04 | -57.14 | $0.04 | — |
| 2023-01-03 | -57.14 | $0.04 | — |
| 2022-12-30 | -57.14 | $0.04 | 20000 |
| 2022-12-29 | -100.00 | $0.01 | — |
| 2022-12-28 | -100.00 | $0.01 | — |
| 2022-12-27 | -100.00 | $0.01 | — |
| 2022-12-23 | -100.00 | $0.01 | 300 |
| 2022-12-22 | -100.00 | $0.01 | — |
| 2022-12-21 | -100.00 | $0.01 | 125 |
| 2022-12-20 | -100.00 | $0.02 | — |
| 2022-12-19 | -100.00 | $0.02 | — |
| 2022-12-16 | -100.00 | $0.02 | — |
| 2022-12-15 | -100.00 | $0.02 | 475 |
| 2022-12-07 | 0.00 | $0.08 | — |
| 2022-12-06 | -95.69 | $0.08 | — |
| 2022-12-05 | -95.69 | $0.08 | — |
| 2022-12-02 | -95.69 | $0.08 | — |
| 2022-12-01 | -95.69 | $0.08 | — |
| 2022-11-30 | -95.69 | $0.08 | — |
| 2022-11-29 | -95.69 | $0.08 | — |
| 2022-11-28 | -95.69 | $0.08 | — |
| 2022-11-25 | -95.69 | $0.08 | — |
| 2022-11-23 | -95.69 | $0.08 | — |
| 2022-11-22 | -95.69 | $0.08 | — |
| 2022-11-21 | -98.89 | $0.08 | — |
| 2022-11-18 | -98.89 | $0.08 | — |
| 2022-11-17 | -98.89 | $0.08 | — |
| 2022-11-16 | -98.89 | $0.08 | — |
| 2022-11-15 | -98.89 | $0.08 | — |
| 2022-11-14 | -98.89 | $0.08 | — |
| 2022-11-11 | -98.89 | $0.08 | — |
| 2022-11-10 | -98.89 | $0.08 | — |
| 2022-11-09 | -100.00 | $0.08 | 525 |
| 2022-11-08 | -92.31 | $0.12 | — |
| 2022-11-07 | -92.31 | $0.12 | 700 |
| 2022-11-04 | -92.31 | $0.12 | — |
| 2022-11-03 | -92.31 | $0.12 | — |
| 2022-11-02 | -92.31 | $0.12 | — |
| 2022-11-01 | -92.31 | $0.12 | — |
| 2022-10-31 | -92.31 | $0.12 | — |
| 2022-10-28 | -92.31 | $0.12 | — |
| 2022-10-27 | -92.31 | $0.12 | — |
| 2022-10-26 | -92.31 | $0.12 | — |
| 2022-10-25 | -92.31 | $0.12 | 8140 |
| 2022-09-07 | -100.00 | $0.11 | — |
| 2022-09-06 | -7.83 | $0.11 | — |
| 2022-09-02 | -7.83 | $0.11 | — |
| 2022-09-01 | -7.83 | $0.11 | — |
| 2022-08-31 | -7.83 | $0.11 | — |
| 2022-08-30 | -7.83 | $0.11 | — |
| 2022-08-29 | -7.83 | $0.11 | — |
| 2022-08-26 | -7.83 | $0.11 | — |
| 2022-08-25 | -7.83 | $0.11 | — |
| 2022-08-24 | -7.83 | $0.11 | — |
| 2022-08-23 | -7.83 | $0.11 | — |
| 2022-08-22 | -7.83 | $0.11 | — |
| 2022-08-19 | -7.83 | $0.11 | — |
| 2022-08-18 | -7.83 | $0.11 | — |
| 2022-08-17 | -7.83 | $0.11 | — |
| 2022-08-16 | -7.83 | $0.11 | — |
| 2022-08-15 | -7.83 | $0.11 | — |
| 2022-08-12 | -7.83 | $0.11 | — |
| 2022-08-11 | -7.83 | $0.11 | — |
| 2022-08-10 | 0.00 | $0.11 | 2300 |
| 2022-08-03 | -100.00 | $0.09 | — |
| 2022-08-02 | -9.09 | $0.09 | — |
| 2022-08-01 | -9.09 | $0.09 | — |
| 2022-07-29 | -80.00 | $0.09 | — |
| 2022-07-28 | -80.00 | $0.09 | — |
| 2022-07-27 | -80.00 | $0.09 | — |
| 2022-07-26 | -80.00 | $0.09 | — |
| 2022-07-25 | -80.00 | $0.09 | — |
| 2022-07-22 | -80.00 | $0.09 | — |
| 2022-07-21 | -80.00 | $0.09 | — |
| 2022-07-20 | -80.00 | $0.09 | — |
| 2022-07-19 | -80.00 | $0.09 | — |
| 2022-07-18 | -80.00 | $0.09 | — |
| 2022-07-15 | -80.00 | $0.09 | — |
| 2022-07-14 | -80.00 | $0.09 | — |
| 2022-07-13 | -80.00 | $0.09 | — |
| 2022-07-12 | -80.00 | $0.09 | — |
| 2022-07-11 | -80.00 | $0.09 | — |
| 2022-07-08 | -80.00 | $0.09 | — |
| 2022-07-07 | -78.00 | $0.09 | 5000 |
| 2022-07-06 | -100.00 | $0.08 | — |
| 2022-07-05 | -100.00 | $0.08 | 11500 |
| 2022-07-01 | -85.71 | $0.13 | — |
| 2022-06-30 | -85.71 | $0.13 | — |
| 2022-06-29 | -85.71 | $0.13 | — |
| 2022-06-28 | -85.71 | $0.13 | — |
| 2022-06-27 | -85.71 | $0.13 | — |
| 2022-06-24 | -85.71 | $0.13 | — |
| 2022-06-23 | -85.71 | $0.13 | — |
| 2022-06-22 | -85.71 | $0.13 | — |
| 2022-06-21 | -100.00 | $0.13 | 24000 |
| 2022-06-17 | -85.71 | $0.13 | — |
| 2022-06-16 | -85.71 | $0.13 | — |
| 2022-06-15 | -85.71 | $0.13 | — |
| 2022-06-14 | -85.71 | $0.13 | — |
| 2022-06-13 | -85.71 | $0.13 | — |
| 2022-06-10 | -99.97 | $0.13 | 12000 |
| 2022-06-09 | -85.71 | $0.13 | — |
| 2022-06-08 | -100.00 | $0.13 | 11100 |
| 2022-06-07 | 0.00 | $0.16 | — |
| 2022-06-06 | -100.00 | $0.13 | — |
| 2022-06-03 | -100.00 | $0.13 | — |
| 2022-06-02 | -100.00 | $0.13 | — |
| 2022-06-01 | -100.00 | $0.13 | — |
| 2022-05-31 | -100.00 | $0.13 | — |
| 2022-05-27 | -100.00 | $0.13 | — |
| 2022-05-26 | -100.00 | $0.13 | — |
| 2022-05-25 | -100.00 | $0.13 | — |
| 2022-05-24 | -100.00 | $0.13 | — |
| 2022-05-23 | -100.00 | $0.13 | — |
| 2022-05-20 | -100.00 | $0.13 | — |
| 2022-05-19 | -100.00 | $0.13 | — |
| 2022-05-18 | -100.00 | $0.13 | — |
| 2022-05-17 | -100.00 | $0.13 | — |
| 2022-05-16 | -100.00 | $0.13 | — |
| 2022-05-13 | -100.00 | $0.13 | — |
| 2022-05-12 | 0.00 | $0.16 | — |
| 2022-05-11 | 0.00 | $0.16 | — |
| 2022-05-10 | 0.00 | $0.16 | — |
| 2022-05-09 | 0.00 | $0.16 | — |
| 2022-05-06 | 0.00 | $0.16 | — |
| 2022-04-22 | -100.00 | $0.13 | — |
| 2022-04-21 | -100.00 | $0.13 | — |
| 2022-04-20 | -18.37 | $0.13 | — |
| 2022-04-19 | -18.37 | $0.13 | — |
| 2022-04-18 | -18.37 | $0.13 | — |
| 2022-04-14 | -10.11 | $0.13 | — |
| 2022-04-13 | -10.11 | $0.13 | — |
| 2022-04-12 | -10.11 | $0.13 | — |
| 2022-04-11 | -10.11 | $0.13 | — |
| 2022-04-08 | -10.11 | $0.13 | — |
| 2022-04-07 | -10.11 | $0.13 | — |
| 2022-04-06 | -20.00 | $0.13 | — |
| 2022-04-05 | -20.00 | $0.13 | — |
| 2022-04-04 | -20.00 | $0.13 | — |
| 2022-04-01 | -20.00 | $0.13 | — |
| 2022-03-31 | -20.00 | $0.13 | — |
| 2022-03-30 | -42.86 | $0.13 | — |
| 2022-03-29 | -42.86 | $0.13 | — |
| 2022-03-28 | -42.86 | $0.13 | — |
| 2022-03-25 | -36.43 | $0.13 | 3127 |
| 2022-03-24 | -42.86 | $0.13 | — |
| 2022-03-23 | -37.04 | $0.13 | 5125 |
| 2022-03-22 | -71.43 | $0.11 | — |
| 2022-03-21 | -71.43 | $0.11 | 2300 |
| 2022-03-18 | -100.00 | $0.09 | — |
| 2022-03-17 | -100.00 | $0.09 | — |
| 2022-03-16 | -100.00 | $0.09 | — |
| 2022-03-15 | -100.00 | $0.09 | — |
| 2022-03-14 | -100.00 | $0.09 | — |
| 2022-03-11 | -100.00 | $0.09 | 200 |
| 2022-03-10 | -100.00 | $0.14 | — |
| 2022-03-09 | -25.00 | $0.14 | — |
| 2022-03-08 | -25.00 | $0.14 | — |
| 2022-03-07 | -25.00 | $0.14 | — |
| 2022-03-04 | -25.00 | $0.14 | 5500 |
| 2022-03-03 | 0.00 | $0.16 | — |
| 2022-03-02 | 0.00 | $0.16 | — |
| 2022-03-01 | 0.00 | $0.16 | — |
| 2022-02-28 | 0.00 | $0.16 | — |
| 2022-02-25 | 0.00 | $0.16 | — |
| 2022-02-24 | 0.00 | $0.16 | — |
| 2022-02-23 | 0.00 | $0.16 | — |
| 2022-02-22 | 0.00 | $0.16 | — |
| 2022-02-18 | 0.00 | $0.16 | — |
| 2022-02-17 | 0.00 | $0.16 | — |
| 2022-02-16 | 0.00 | $0.16 | — |
| 2022-02-15 | 0.00 | $0.16 | — |
| 2022-02-14 | 0.00 | $0.16 | — |
| 2022-02-11 | 0.00 | $0.16 | — |
| 2022-02-10 | 0.00 | $0.16 | 500 |
| 2022-02-09 | -100.00 | $0.08 | — |
| 2022-02-08 | -100.00 | $0.08 | — |
| 2022-02-07 | -100.00 | $0.08 | — |
| 2022-02-04 | -100.00 | $0.08 | — |
| 2022-02-03 | -100.00 | $0.08 | — |
| 2022-02-02 | -100.00 | $0.08 | — |
| 2022-02-01 | -100.00 | $0.08 | — |
| 2022-01-31 | -100.00 | $0.08 | 1500 |
| 2022-01-28 | -100.00 | $0.09 | — |
| 2022-01-27 | -100.00 | $0.09 | — |
| 2022-01-26 | -78.00 | $0.09 | 1250 |
| 2022-01-25 | -50.00 | $0.09 | — |
| 2022-01-24 | -50.00 | $0.09 | — |
| 2022-01-21 | -50.00 | $0.09 | — |
| 2022-01-20 | -50.00 | $0.09 | — |
| 2022-01-19 | -50.00 | $0.09 | — |
| 2022-01-18 | -50.00 | $0.09 | — |
| 2022-01-14 | -50.00 | $0.09 | — |
| 2022-01-13 | -50.00 | $0.09 | — |
| 2022-01-12 | -50.00 | $0.09 | — |
| 2022-01-11 | -50.00 | $0.09 | — |
| 2022-01-10 | -50.00 | $0.09 | — |
| 2022-01-07 | -50.00 | $0.09 | 15000 |
| 2022-01-06 | 0.00 | $0.10 | 1000 |
| 2022-01-05 | 0.00 | $0.10 | — |
| 2022-01-04 | 0.00 | $0.10 | — |
| 2022-01-03 | 0.00 | $0.10 | — |
| 2021-12-31 | 0.00 | $0.10 | — |
| 2021-12-30 | 0.00 | $0.10 | — |
| 2021-12-29 | 0.00 | $0.10 | 13500 |
| 2021-12-28 | -100.00 | $0.08 | 600 |
| 2021-12-27 | 0.00 | $0.10 | — |
| 2021-12-23 | -80.00 | $0.10 | — |
| 2021-12-22 | -80.00 | $0.10 | 100 |
| 2021-12-21 | -100.00 | $0.09 | — |
| 2021-12-20 | -100.00 | $0.09 | 200 |
| 2021-12-17 | -100.00 | $0.09 | 2000 |
| 2021-12-16 | -100.00 | $0.09 | 2500 |
| 2021-12-15 | -100.00 | $0.09 | 65200 |
| 2021-12-14 | -100.00 | $0.09 | 70000 |
| 2021-12-13 | -100.00 | $0.10 | 11500 |
| 2021-12-10 | -100.00 | $0.10 | — |
| 2021-12-09 | -100.00 | $0.10 | — |
| 2021-12-08 | -100.00 | $0.10 | — |
| 2021-12-07 | -100.00 | $0.10 | — |
| 2021-12-06 | -100.00 | $0.10 | — |
| 2021-12-03 | -100.00 | $0.10 | — |
| 2021-12-02 | -100.00 | $0.10 | — |
| 2021-12-01 | -100.00 | $0.10 | — |
| 2021-11-30 | -100.00 | $0.10 | — |
| 2021-11-29 | -100.00 | $0.10 | 500 |
| 2021-11-26 | 0.00 | $0.14 | — |
| 2021-11-24 | 0.00 | $0.14 | — |
| 2021-11-23 | 0.00 | $0.14 | — |
| 2021-11-22 | 0.00 | $0.14 | 300 |
| 2021-11-03 | -100.00 | $0.12 | 7000 |
| 2021-11-02 | -100.00 | $0.12 | — |
| 2021-11-01 | -100.00 | $0.12 | — |
| 2021-10-29 | -100.00 | $0.12 | — |
| 2021-10-28 | -100.00 | $0.12 | 900 |
| 2021-10-27 | -100.00 | $0.12 | — |
| 2021-10-26 | -100.00 | $0.12 | — |
| 2021-10-25 | -100.00 | $0.12 | — |
| 2021-10-22 | -100.00 | $0.12 | — |
| 2021-10-21 | -100.00 | $0.12 | — |
| 2021-10-20 | -100.00 | $0.12 | — |
| 2021-10-19 | -100.00 | $0.12 | — |
| 2021-10-18 | -100.00 | $0.12 | — |
| 2021-10-15 | -100.00 | $0.12 | — |
| 2021-10-14 | -100.00 | $0.12 | 15000 |
| 2021-10-13 | -100.00 | $0.12 | — |
| 2021-10-12 | -100.00 | $0.12 | — |
| 2021-10-11 | -100.00 | $0.12 | — |
| 2021-10-08 | -100.00 | $0.12 | 2800 |
| 2021-10-07 | -33.33 | $0.15 | — |
| 2021-10-06 | -25.00 | $0.15 | — |
| 2021-10-05 | -25.00 | $0.15 | — |
| 2021-10-04 | -25.00 | $0.15 | — |
| 2021-10-01 | -25.00 | $0.15 | — |
| 2021-09-30 | -25.00 | $0.15 | — |
| 2021-09-29 | -25.00 | $0.15 | — |
| 2021-09-28 | -25.00 | $0.15 | — |
| 2021-09-27 | -25.00 | $0.15 | 500 |
| 2021-09-24 | -75.00 | $0.13 | 1000 |
| 2021-09-23 | -25.00 | $0.15 | — |
| 2021-09-22 | -25.00 | $0.15 | 5000 |
| 2021-09-21 | -25.00 | $0.15 | — |
| 2021-09-20 | -25.00 | $0.15 | 30200 |
| 2021-09-17 | 0.00 | $0.15 | — |
| 2021-09-16 | 0.00 | $0.15 | — |
| 2021-09-15 | 0.00 | $0.15 | — |
| 2021-09-14 | 0.00 | $0.15 | — |
| 2021-09-13 | 0.00 | $0.15 | 28400 |
| 2021-09-10 | 0.00 | $0.14 | 7500 |
| 2021-09-09 | -100.00 | $0.12 | 2900 |
| 2021-09-08 | 0.00 | $0.13 | — |
| 2021-09-07 | 0.00 | $0.13 | — |
| 2021-09-03 | 0.00 | $0.13 | — |
| 2021-09-02 | 0.00 | $0.13 | 8300 |
| 2021-08-20 | -100.00 | $0.12 | — |
| 2021-08-19 | -100.00 | $0.12 | — |
| 2021-08-18 | -100.00 | $0.12 | — |
| 2021-08-17 | -100.00 | $0.12 | 5000 |
| 2021-08-16 | -100.00 | $0.12 | — |
| 2021-08-13 | -100.00 | $0.12 | 200 |
| 2021-08-12 | -100.00 | $0.12 | — |
| 2021-08-11 | -100.00 | $0.12 | — |
| 2021-08-10 | -100.00 | $0.12 | — |
| 2021-08-09 | -100.00 | $0.12 | — |
| 2021-08-06 | -100.00 | $0.12 | — |
| 2021-08-05 | -100.00 | $0.12 | — |
| 2021-08-04 | -100.00 | $0.12 | 1600 |
| 2021-08-03 | -100.00 | $0.12 | — |
| 2021-08-02 | -100.00 | $0.12 | — |
| 2021-07-30 | -100.00 | $0.12 | — |
| 2021-07-29 | -100.00 | $0.12 | — |
| 2021-07-28 | -100.00 | $0.12 | — |
| 2021-07-27 | -100.00 | $0.12 | 800 |
| 2021-07-26 | -83.33 | $0.13 | 300 |
| 2021-07-23 | -100.00 | $0.12 | 28500 |
| 2021-07-22 | -100.00 | $0.13 | — |
| 2021-07-21 | -100.00 | $0.13 | — |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
20.41
2026-02-05
Close Price
$0.00
Average Directional Index - Detailed Analysis
Minimum
8.74
Average
25.00
Maximum
63.72
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-02-05 | 20.41 | $0.00 | — |
| 2026-02-04 | 20.41 | $0.00 | — |
| 2026-02-03 | 20.41 | $0.00 | — |
| 2026-02-02 | 20.41 | $0.00 | — |
| 2026-01-30 | 20.42 | $0.00 | — |
| 2026-01-29 | 20.42 | $0.00 | — |
| 2026-01-28 | 20.42 | $0.00 | — |
| 2026-01-27 | 20.43 | $0.00 | — |
| 2026-01-26 | 20.43 | $0.00 | — |
| 2026-01-23 | 20.43 | $0.00 | — |
| 2026-01-22 | 20.44 | $0.00 | — |
| 2026-01-21 | 20.44 | $0.00 | — |
| 2026-01-20 | 20.44 | $0.00 | — |
| 2025-12-31 | 20.45 | $0.00 | — |
| 2025-12-30 | 20.45 | $0.00 | — |
| 2025-12-29 | 20.46 | $0.00 | — |
| 2025-12-26 | 20.46 | $0.00 | — |
| 2025-12-24 | 20.47 | $0.00 | — |
| 2025-12-23 | 20.48 | $0.00 | — |
| 2025-12-22 | 20.48 | $0.00 | — |
| 2025-12-19 | 20.49 | $0.00 | — |
| 2025-12-18 | 20.50 | $0.00 | — |
| 2025-12-17 | 20.50 | $0.00 | — |
| 2025-12-16 | 20.51 | $0.00 | — |
| 2025-12-15 | 20.52 | $0.00 | — |
| 2025-12-12 | 20.53 | $0.00 | — |
| 2025-12-11 | 20.54 | $0.00 | — |
| 2025-12-10 | 20.54 | $0.00 | — |
| 2025-12-09 | 20.55 | $0.00 | — |
| 2025-12-08 | 20.57 | $0.00 | — |
| 2025-12-05 | 20.58 | $0.00 | 50000 |
| 2025-12-04 | 20.59 | $0.00 | 50000 |
| 2025-12-03 | 20.60 | $0.00 | 50000 |
| 2025-12-02 | 20.61 | $0.00 | 50000 |
| 2025-12-01 | 20.63 | $0.00 | 50000 |
| 2025-11-28 | 20.64 | $0.00 | 50000 |
| 2025-11-26 | 20.65 | $0.00 | 50000 |
| 2025-11-25 | 20.67 | $0.00 | — |
| 2025-11-24 | 20.69 | $0.00 | — |
| 2025-11-21 | 20.70 | $0.00 | 50000 |
| 2025-11-20 | 20.72 | $0.00 | 50000 |
| 2025-11-19 | 20.74 | $0.00 | 50000 |
| 2025-11-18 | 20.76 | $0.00 | 50000 |
| 2025-11-17 | 20.78 | $0.00 | 50000 |
| 2025-11-14 | 20.80 | $0.00 | 50000 |
| 2025-11-13 | 20.83 | $0.00 | 50000 |
| 2025-11-12 | 20.85 | $0.00 | 50000 |
| 2025-11-11 | 20.88 | $0.00 | 50000 |
| 2025-11-10 | 20.91 | $0.00 | 50000 |
| 2025-11-07 | 20.93 | $0.00 | 50000 |
| 2025-11-06 | 20.96 | $0.00 | 50000 |
| 2025-11-05 | 21.00 | $0.00 | 50000 |
| 2025-11-04 | 21.03 | $0.00 | 50000 |
| 2025-11-03 | 21.07 | $0.00 | 50000 |
| 2025-10-31 | 21.10 | $0.00 | 50000 |
| 2025-10-30 | 21.14 | $0.00 | 50000 |
| 2025-10-29 | 21.18 | $0.00 | 50000 |
| 2025-10-28 | 21.23 | $0.00 | — |
| 2025-10-27 | 21.27 | $0.00 | — |
| 2025-10-24 | 21.32 | $0.00 | — |
| 2025-10-23 | 21.37 | $0.00 | — |
| 2025-10-22 | 21.42 | $0.00 | — |
| 2025-10-21 | 21.48 | $0.00 | — |
| 2025-10-20 | 21.54 | $0.00 | — |
| 2025-10-17 | 21.60 | $0.00 | — |
| 2025-10-16 | 21.67 | $0.00 | — |
| 2025-10-15 | 21.74 | $0.00 | — |
| 2025-10-14 | 21.81 | $0.00 | — |
| 2025-10-13 | 21.89 | $0.00 | — |
| 2025-10-10 | 21.97 | $0.00 | — |
| 2025-10-09 | 22.05 | $0.00 | — |
| 2025-10-08 | 22.14 | $0.00 | — |
| 2025-10-07 | 22.23 | $0.00 | — |
| 2025-10-06 | 22.33 | $0.00 | — |
| 2025-10-03 | 22.44 | $0.00 | — |
| 2025-10-02 | 22.54 | $0.00 | — |
| 2025-10-01 | 22.66 | $0.00 | — |
| 2025-09-30 | 22.78 | $0.00 | — |
| 2025-09-29 | 22.91 | $0.00 | — |
| 2025-09-26 | 23.04 | $0.00 | — |
| 2025-09-25 | 23.18 | $0.00 | — |
| 2025-09-24 | 23.33 | $0.00 | — |
| 2025-09-23 | 23.49 | $0.00 | — |
| 2025-09-22 | 23.65 | $0.00 | — |
| 2025-09-19 | 23.83 | $0.00 | — |
| 2025-09-18 | 24.01 | $0.00 | — |
| 2025-09-17 | 24.20 | $0.00 | — |
| 2025-09-16 | 24.40 | $0.00 | — |
| 2025-09-15 | 24.62 | $0.00 | — |
| 2025-09-12 | 24.84 | $0.00 | — |
| 2025-09-11 | 25.08 | $0.00 | — |
| 2025-09-10 | 25.33 | $0.00 | — |
| 2025-09-09 | 25.59 | $0.00 | — |
| 2025-09-08 | 25.86 | $0.00 | — |
| 2025-09-05 | 26.15 | $0.00 | — |
| 2025-09-04 | 26.46 | $0.00 | — |
| 2025-09-03 | 26.78 | $0.00 | — |
| 2025-09-02 | 27.12 | $0.00 | — |
| 2025-08-29 | 27.47 | $0.00 | — |
| 2025-08-28 | 27.85 | $0.00 | 50000 |
| 2025-08-27 | 28.24 | $0.00 | — |
| 2025-08-26 | 28.65 | $0.00 | — |
| 2025-08-25 | 29.09 | $0.00 | — |
| 2025-08-22 | 29.55 | $0.00 | 50000 |
| 2025-08-21 | 30.03 | $0.00 | 50000 |
| 2025-08-20 | 30.54 | $0.00 | 50000 |
| 2025-08-19 | 31.08 | $0.00 | 50000 |
| 2025-08-18 | 31.64 | $0.00 | — |
| 2025-08-15 | 32.24 | $0.00 | — |
| 2025-08-14 | 32.86 | $0.00 | — |
| 2025-08-13 | 33.52 | $0.00 | — |
| 2025-08-12 | 34.21 | $0.00 | — |
| 2025-08-11 | 34.94 | $0.00 | — |
| 2025-08-08 | 35.71 | $0.00 | — |
| 2025-08-07 | 36.52 | $0.00 | — |
| 2025-08-06 | 37.37 | $0.00 | — |
| 2025-08-05 | 38.27 | $0.00 | 194700 |
| 2025-08-04 | 39.21 | $0.00 | — |
| 2025-08-01 | 37.00 | $0.00 | — |
| 2025-07-31 | 34.68 | $0.00 | 54250 |
| 2025-07-30 | 32.24 | $0.00 | 5375 |
| 2025-07-29 | 30.43 | $0.00 | — |
| 2025-07-28 | 30.44 | $0.00 | 50000 |
| 2025-07-25 | 30.46 | $0.00 | — |
| 2025-07-24 | 30.48 | $0.00 | — |
| 2025-07-23 | 30.50 | $0.00 | — |
| 2025-07-22 | 30.52 | $0.00 | — |
| 2025-07-21 | 30.54 | $0.00 | 50000 |
| 2025-07-18 | 30.56 | $0.00 | 50000 |
| 2025-07-17 | 30.59 | $0.00 | 50000 |
| 2025-07-16 | 30.61 | $0.00 | 50000 |
| 2025-07-15 | 30.64 | $0.00 | 50000 |
| 2025-07-14 | 30.67 | $0.00 | 50000 |
| 2025-07-11 | 30.70 | $0.00 | 50000 |
| 2025-07-10 | 30.73 | $0.00 | — |
| 2025-07-09 | 30.76 | $0.00 | 50000 |
| 2025-07-08 | 30.79 | $0.00 | 50000 |
| 2025-07-07 | 30.83 | $0.00 | 50000 |
| 2025-07-03 | 30.87 | $0.00 | — |
| 2025-07-02 | 30.91 | $0.00 | 50000 |
| 2025-07-01 | 30.95 | $0.00 | — |
| 2025-06-30 | 30.99 | $0.00 | — |
| 2025-06-27 | 31.04 | $0.00 | — |
| 2025-06-26 | 31.09 | $0.00 | — |
| 2025-06-25 | 31.14 | $0.00 | — |
| 2025-06-24 | 31.19 | $0.00 | — |
| 2025-06-23 | 31.25 | $0.00 | — |
| 2025-06-20 | 31.31 | $0.00 | — |
| 2025-06-18 | 31.37 | $0.00 | — |
| 2025-06-17 | 31.44 | $0.00 | — |
| 2025-06-16 | 31.51 | $0.00 | — |
| 2025-06-13 | 31.58 | $0.00 | — |
| 2025-06-12 | 31.66 | $0.00 | — |
| 2025-06-11 | 31.74 | $0.00 | — |
| 2025-06-10 | 31.83 | $0.00 | — |
| 2025-06-09 | 31.92 | $0.00 | — |
| 2025-06-06 | 32.01 | $0.00 | — |
| 2025-06-05 | 32.11 | $0.00 | — |
| 2025-06-04 | 32.22 | $0.00 | — |
| 2025-06-03 | 32.33 | $0.00 | — |
| 2025-06-02 | 32.45 | $0.00 | — |
| 2025-05-30 | 32.57 | $0.00 | — |
| 2025-05-29 | 32.70 | $0.00 | — |
| 2025-05-28 | 32.83 | $0.00 | — |
| 2025-05-27 | 32.98 | $0.00 | 50000 |
| 2025-05-23 | 33.13 | $0.00 | — |
| 2025-05-22 | 33.29 | $0.00 | — |
| 2025-05-21 | 33.46 | $0.00 | — |
| 2025-05-20 | 33.63 | $0.00 | — |
| 2025-05-19 | 33.82 | $0.00 | — |
| 2025-05-16 | 34.01 | $0.00 | — |
| 2025-05-15 | 34.22 | $0.00 | — |
| 2025-05-14 | 34.43 | $0.00 | — |
| 2025-05-13 | 34.66 | $0.00 | — |
| 2025-05-12 | 34.90 | $0.00 | — |
| 2025-05-09 | 35.15 | $0.00 | — |
| 2025-05-08 | 35.42 | $0.00 | — |
| 2025-05-07 | 35.70 | $0.00 | — |
| 2025-05-06 | 35.99 | $0.00 | — |
| 2025-05-05 | 36.30 | $0.00 | — |
| 2025-05-02 | 36.63 | $0.00 | — |
| 2025-05-01 | 36.97 | $0.00 | — |
| 2025-04-30 | 37.33 | $0.00 | — |
| 2025-04-29 | 37.71 | $0.00 | — |
| 2025-04-28 | 38.11 | $0.00 | — |
| 2025-04-25 | 38.53 | $0.00 | — |
| 2025-04-24 | 38.97 | $0.00 | 20000 |
| 2025-04-23 | 39.44 | $0.00 | — |
| 2025-04-22 | 39.45 | $0.00 | — |
| 2025-04-21 | 39.46 | $0.00 | 40000 |
| 2025-04-17 | 39.47 | $0.00 | — |
| 2025-04-16 | 39.48 | $0.00 | — |
| 2025-04-15 | 39.49 | $0.00 | — |
| 2025-04-14 | 39.50 | $0.00 | — |
| 2025-04-11 | 39.51 | $0.00 | — |
| 2025-04-10 | 39.53 | $0.00 | — |
| 2025-04-09 | 39.54 | $0.00 | 16546 |
| 2025-04-08 | 39.55 | $0.01 | 50000 |
| 2025-04-07 | 40.06 | $0.01 | — |
| 2025-04-04 | 40.60 | $0.01 | — |
| 2025-04-03 | 41.16 | $0.01 | 50000 |
| 2025-04-02 | 41.75 | $0.01 | 50000 |
| 2025-04-01 | 42.38 | $0.01 | 50000 |
| 2025-03-31 | 43.04 | $0.01 | 50000 |
| 2025-03-28 | 43.73 | $0.01 | 50000 |
| 2025-03-27 | 44.46 | $0.01 | 50000 |
| 2025-03-26 | 45.22 | $0.01 | 50000 |
| 2025-03-25 | 46.03 | $0.01 | — |
| 2025-03-24 | 46.88 | $0.01 | 50000 |
| 2025-03-21 | 47.77 | $0.01 | — |
| 2025-03-20 | 48.71 | $0.01 | 50000 |
| 2025-03-19 | 49.70 | $0.01 | 50000 |
| 2025-03-18 | 50.75 | $0.01 | 50000 |
| 2025-03-17 | 51.85 | $0.01 | 50000 |
| 2025-03-14 | 53.00 | $0.00 | 50000 |
| 2025-03-13 | 53.75 | $0.00 | — |
| 2025-03-12 | 54.53 | $0.00 | — |
| 2025-03-11 | 55.35 | $0.00 | 50000 |
| 2025-03-10 | 56.22 | $0.00 | 50000 |
| 2025-03-07 | 57.14 | $0.00 | 50000 |
| 2025-03-06 | 58.10 | $0.00 | 50000 |
| 2025-03-05 | 59.11 | $0.00 | — |
| 2025-03-04 | 60.18 | $0.00 | 50000 |
| 2025-03-03 | 61.30 | $0.00 | 50000 |
| 2025-02-28 | 62.48 | $0.00 | 50000 |
| 2025-02-27 | 63.72 | $0.13 | 50000 |
| 2025-02-26 | 61.86 | $0.13 | 50000 |
| 2025-02-25 | 59.91 | $0.13 | 50000 |
| 2025-02-24 | 57.85 | $0.13 | 50000 |
| 2025-02-21 | 55.68 | $0.13 | 50000 |
| 2025-02-20 | 53.40 | $0.13 | — |
| 2025-02-19 | 51.00 | $0.13 | 50000 |
| 2025-02-18 | 48.47 | $0.13 | — |
| 2025-02-14 | 45.81 | $0.13 | 50000 |
| 2025-02-13 | 43.01 | $0.13 | — |
| 2025-02-12 | 40.07 | $0.13 | 50000 |
| 2025-02-11 | 36.96 | $0.13 | 50000 |
| 2025-02-10 | 33.70 | $0.13 | 10000 |
| 2025-02-07 | 30.26 | $0.13 | 50000 |
| 2025-02-06 | 26.64 | $0.13 | — |
| 2025-02-05 | 22.83 | $0.13 | 10000 |
| 2025-02-04 | 18.82 | $0.00 | — |
| 2025-02-03 | 16.96 | $0.00 | 50000 |
| 2025-01-31 | 15.01 | $0.00 | 10000 |
| 2025-01-30 | 15.23 | $0.00 | — |
| 2025-01-29 | 15.47 | $0.00 | 10000 |
| 2025-01-28 | 15.73 | $0.00 | 10000 |
| 2025-01-27 | 15.99 | $0.00 | — |
| 2025-01-24 | 16.27 | $0.00 | — |
| 2025-01-23 | 16.56 | $0.00 | — |
| 2025-01-22 | 16.87 | $0.00 | 10000 |
| 2025-01-21 | 17.20 | $0.00 | 10000 |
| 2025-01-17 | 17.80 | $0.00 | — |
| 2025-01-16 | 18.44 | $0.00 | 10000 |
| 2025-01-15 | 19.10 | $0.00 | 10000 |
| 2025-01-14 | 19.80 | $0.00 | 10000 |
| 2025-01-13 | 20.28 | $0.00 | 10000 |
| 2025-01-10 | 20.79 | $0.00 | 300 |
| 2025-01-08 | 21.32 | $0.00 | 50000 |
| 2025-01-07 | 20.78 | $0.00 | 80000 |
| 2025-01-06 | 20.58 | $0.00 | — |
| 2025-01-03 | 20.38 | $0.00 | — |
| 2025-01-02 | 20.17 | $0.00 | 23574 |
| 2024-12-31 | 19.94 | $0.00 | — |
| 2024-12-30 | 19.71 | $0.00 | 23574 |
| 2024-12-27 | 19.46 | $0.00 | 23574 |
| 2024-12-26 | 19.19 | $0.00 | 23574 |
| 2024-12-24 | 18.92 | $0.00 | — |
| 2024-12-23 | 18.63 | $0.00 | — |
| 2024-12-20 | 18.32 | $0.00 | 23574 |
| 2024-12-19 | 18.00 | $0.00 | 23574 |
| 2024-12-18 | 17.66 | $0.00 | — |
| 2024-12-17 | 17.31 | $0.00 | 23574 |
| 2024-12-16 | 16.93 | $0.00 | 23574 |
| 2024-12-13 | 16.54 | $0.00 | 23574 |
| 2024-12-12 | 16.12 | $0.00 | 23574 |
| 2024-12-11 | 15.68 | $0.00 | — |
| 2024-12-10 | 15.22 | $0.00 | 50392 |
| 2024-12-09 | 14.74 | $0.00 | — |
| 2024-12-06 | 15.02 | $0.00 | 23574 |
| 2024-12-05 | 15.32 | $0.00 | — |
| 2024-12-04 | 15.64 | $0.00 | 23574 |
| 2024-12-03 | 15.97 | $0.00 | — |
| 2024-12-02 | 16.32 | $0.00 | 23574 |
| 2024-11-29 | 16.69 | $0.00 | — |
| 2024-11-27 | 17.07 | $0.00 | — |
| 2024-11-26 | 17.48 | $0.00 | 23574 |
| 2024-11-25 | 17.91 | $0.00 | 23574 |
| 2024-11-22 | 18.36 | $0.00 | — |
| 2024-11-21 | 18.84 | $0.00 | 20000 |
| 2024-11-20 | 19.34 | $0.00 | — |
| 2024-11-19 | 19.33 | $0.00 | — |
| 2024-11-18 | 19.32 | $0.00 | — |
| 2024-11-15 | 19.31 | $0.00 | — |
| 2024-11-14 | 19.29 | $0.00 | — |
| 2024-11-13 | 19.28 | $0.00 | — |
| 2024-11-12 | 19.27 | $0.00 | 200 |
| 2024-11-11 | 19.26 | $0.00 | — |
| 2024-11-08 | 19.24 | $0.00 | — |
| 2024-11-07 | 19.23 | $0.00 | — |
| 2024-11-06 | 19.21 | $0.00 | — |
| 2024-11-05 | 19.19 | $0.00 | 23574 |
| 2024-11-04 | 19.18 | $0.00 | — |
| 2024-11-01 | 19.16 | $0.00 | 23574 |
| 2024-10-31 | 19.14 | $0.00 | — |
| 2024-10-30 | 19.12 | $0.00 | — |
| 2024-10-29 | 19.10 | $0.00 | 23574 |
| 2024-10-28 | 19.07 | $0.00 | — |
| 2024-10-25 | 19.05 | $0.00 | — |
| 2024-10-24 | 19.02 | $0.00 | 23574 |
| 2024-10-23 | 19.00 | $0.00 | 20000 |
| 2024-10-22 | 18.97 | $0.00 | — |
| 2024-10-21 | 19.12 | $0.00 | 20000 |
| 2024-10-18 | 19.28 | $0.00 | 20000 |
| 2024-10-17 | 19.44 | $0.00 | 5000 |
| 2024-10-16 | 19.62 | $0.00 | — |
| 2024-10-15 | 20.38 | $0.00 | 40000 |
| 2024-10-14 | 21.17 | $0.00 | 250 |
| 2024-10-11 | 21.41 | $0.00 | — |
| 2024-10-10 | 21.26 | $0.00 | 500 |
| 2024-10-09 | 21.11 | $0.00 | — |
| 2024-10-08 | 20.94 | $0.00 | 500 |
| 2024-10-07 | 20.77 | $0.00 | 500 |
| 2024-10-04 | 20.59 | $0.00 | 500 |
| 2024-10-03 | 20.40 | $0.00 | 3000 |
| 2024-10-02 | 20.20 | $0.00 | — |
| 2024-10-01 | 19.98 | $0.00 | 500 |
| 2024-09-30 | 19.76 | $0.00 | — |
| 2024-09-27 | 19.53 | $0.00 | — |
| 2024-09-26 | 19.28 | $0.00 | — |
| 2024-09-25 | 19.02 | $0.00 | — |
| 2024-09-24 | 18.75 | $0.00 | — |
| 2024-09-23 | 18.46 | $0.00 | — |
| 2024-09-20 | 18.16 | $0.00 | 1250 |
| 2024-09-19 | 17.84 | $0.00 | 500 |
| 2024-09-18 | 17.50 | $0.00 | — |
| 2024-09-17 | 17.15 | $0.00 | 500 |
| 2024-09-16 | 16.78 | $0.00 | 500 |
| 2024-09-13 | 16.39 | $0.00 | 500 |
| 2024-09-12 | 15.97 | $0.00 | — |
| 2024-09-11 | 15.54 | $0.00 | 500 |
| 2024-09-10 | 15.08 | $0.00 | 500 |
| 2024-09-09 | 14.60 | $0.00 | 2000 |
| 2024-09-06 | 14.10 | $0.00 | 7865 |
| 2024-09-05 | 14.41 | $0.00 | — |
| 2024-09-04 | 14.56 | $0.00 | 500 |
| 2024-09-03 | 14.71 | $0.00 | 500 |
| 2024-08-30 | 14.87 | $0.00 | — |
| 2024-08-29 | 15.03 | $0.00 | 500 |
| 2024-08-28 | 15.21 | $0.00 | 1250 |
| 2024-08-27 | 15.39 | $0.00 | — |
| 2024-08-26 | 15.59 | $0.00 | — |
| 2024-08-23 | 15.79 | $0.00 | 1250 |
| 2024-08-22 | 16.01 | $0.00 | 1250 |
| 2024-08-21 | 16.24 | $0.00 | 1250 |
| 2024-08-20 | 16.48 | $0.01 | 125 |
| 2024-08-19 | 16.96 | $0.00 | 1250 |
| 2024-08-16 | 16.98 | $0.00 | 1250 |
| 2024-08-15 | 17.01 | $0.00 | 500 |
| 2024-08-14 | 17.04 | $0.00 | 1250 |
| 2024-08-13 | 17.07 | $0.00 | 500 |
| 2024-08-12 | 17.09 | $0.00 | — |
| 2024-08-09 | 17.13 | $0.00 | 500 |
| 2024-08-08 | 17.16 | $0.00 | 500 |
| 2024-08-07 | 17.19 | $0.00 | 500 |
| 2024-08-06 | 17.23 | $0.00 | 500 |
| 2024-08-05 | 17.27 | $0.00 | 500 |
| 2024-08-02 | 17.31 | $0.00 | 500 |
| 2024-08-01 | 17.35 | $0.00 | 500 |
| 2024-07-31 | 17.40 | $0.00 | 500 |
| 2024-07-30 | 17.44 | $0.00 | — |
| 2024-07-29 | 17.49 | $0.00 | 1000 |
| 2024-07-26 | 17.54 | $0.00 | — |
| 2024-07-25 | 17.61 | $0.00 | — |
| 2024-07-24 | 17.68 | $0.00 | — |
| 2024-07-23 | 17.75 | $0.00 | 500 |
| 2024-07-22 | 17.83 | $0.00 | — |
| 2024-07-19 | 17.91 | $0.00 | — |
| 2024-07-18 | 17.99 | $0.00 | — |
| 2024-07-17 | 18.08 | $0.00 | — |
| 2024-07-16 | 18.18 | $0.00 | 1000 |
| 2024-05-30 | 18.28 | $0.02 | 1225 |
| 2024-05-24 | 18.98 | $0.02 | 3750 |
| 2024-05-06 | 19.72 | $0.00 | 624 |
| 2024-05-03 | 19.51 | $0.02 | 1250 |
| 2024-04-05 | 20.16 | $0.02 | 875 |
| 2024-04-02 | 19.34 | $0.01 | 25000 |
| 2024-03-12 | 18.88 | $0.01 | 2000 |
| 2024-01-26 | 18.39 | $0.01 | — |
| 2024-01-25 | 18.62 | $0.01 | — |
| 2024-01-24 | 18.86 | $0.01 | — |
| 2024-01-23 | 19.11 | $0.01 | — |
| 2024-01-22 | 19.38 | $0.01 | — |
| 2024-01-19 | 19.66 | $0.01 | — |
| 2024-01-18 | 19.95 | $0.01 | — |
| 2024-01-17 | 20.26 | $0.01 | — |
| 2024-01-16 | 20.59 | $0.01 | — |
| 2024-01-12 | 20.94 | $0.01 | — |
| 2024-01-11 | 21.30 | $0.01 | — |
| 2024-01-10 | 21.68 | $0.01 | — |
| 2024-01-09 | 22.08 | $0.01 | — |
| 2024-01-08 | 22.50 | $0.01 | — |
| 2024-01-05 | 22.95 | $0.01 | — |
| 2024-01-04 | 23.41 | $0.01 | — |
| 2024-01-03 | 23.91 | $0.01 | — |
| 2024-01-02 | 24.42 | $0.01 | — |
| 2023-12-29 | 24.97 | $0.01 | 1375 |
| 2023-12-28 | 25.54 | $0.01 | 1750 |
| 2023-12-27 | 25.11 | $0.00 | — |
| 2023-12-26 | 23.72 | $0.00 | — |
| 2023-12-22 | 22.26 | $0.00 | — |
| 2023-12-21 | 20.72 | $0.00 | — |
| 2023-12-20 | 19.11 | $0.00 | 1500 |
| 2023-12-19 | 17.40 | $0.02 | — |
| 2023-12-18 | 18.20 | $0.02 | — |
| 2023-12-15 | 18.44 | $0.02 | — |
| 2023-12-14 | 18.69 | $0.02 | — |
| 2023-12-13 | 18.95 | $0.02 | — |
| 2023-12-12 | 19.23 | $0.02 | — |
| 2023-12-11 | 19.52 | $0.02 | — |
| 2023-12-08 | 19.83 | $0.02 | — |
| 2023-12-07 | 20.15 | $0.02 | — |
| 2023-12-06 | 20.49 | $0.02 | — |
| 2023-12-05 | 20.85 | $0.02 | — |
| 2023-12-04 | 21.22 | $0.02 | — |
| 2023-11-28 | 21.62 | $0.02 | — |
| 2023-11-27 | 22.04 | $0.02 | 2500 |
| 2023-11-24 | 22.48 | $0.02 | 2500 |
| 2023-11-22 | 23.22 | $0.03 | 500 |
| 2023-11-21 | 23.30 | $0.03 | — |
| 2023-11-20 | 23.39 | $0.03 | — |
| 2023-11-17 | 23.49 | $0.03 | — |
| 2023-11-16 | 23.59 | $0.03 | — |
| 2023-11-15 | 23.69 | $0.03 | 10000 |
| 2023-11-14 | 23.60 | $0.02 | — |
| 2023-11-13 | 24.19 | $0.02 | — |
| 2023-11-10 | 24.80 | $0.02 | 10000 |
| 2023-11-09 | 25.45 | $0.02 | — |
| 2023-11-08 | 26.13 | $0.02 | — |
| 2023-11-07 | 26.85 | $0.02 | — |
| 2023-11-06 | 27.61 | $0.02 | — |
| 2023-11-03 | 28.41 | $0.02 | — |
| 2023-11-02 | 29.25 | $0.02 | 16825 |
| 2023-11-01 | 29.48 | $0.03 | — |
| 2023-10-31 | 29.38 | $0.03 | 10100 |
| 2023-10-30 | 29.27 | $0.03 | — |
| 2023-10-27 | 29.15 | $0.03 | — |
| 2023-10-26 | 29.03 | $0.03 | — |
| 2023-10-25 | 28.90 | $0.03 | 300 |
| 2023-10-24 | 28.76 | $0.03 | — |
| 2023-10-23 | 28.62 | $0.03 | — |
| 2023-10-20 | 28.47 | $0.03 | — |
| 2023-10-19 | 28.31 | $0.03 | — |
| 2023-10-18 | 28.14 | $0.03 | 264 |
| 2023-10-17 | 27.96 | $0.02 | — |
| 2023-10-16 | 29.38 | $0.02 | 1300 |
| 2023-10-13 | 30.87 | $0.02 | — |
| 2023-10-12 | 32.44 | $0.02 | — |
| 2023-10-11 | 34.09 | $0.02 | — |
| 2023-10-10 | 35.83 | $0.02 | — |
| 2023-10-09 | 37.66 | $0.02 | 20000 |
| 2023-10-06 | 38.46 | $0.01 | — |
| 2023-10-05 | 37.69 | $0.01 | — |
| 2023-10-04 | 36.87 | $0.01 | — |
| 2023-10-03 | 36.02 | $0.01 | — |
| 2023-10-02 | 35.11 | $0.01 | 10000 |
| 2023-09-29 | 34.16 | $0.01 | — |
| 2023-09-28 | 33.16 | $0.01 | — |
| 2023-09-27 | 32.11 | $0.01 | — |
| 2023-09-26 | 31.00 | $0.01 | — |
| 2023-09-25 | 29.83 | $0.01 | — |
| 2023-09-22 | 28.60 | $0.01 | — |
| 2023-09-21 | 27.30 | $0.01 | 2300 |
| 2023-09-20 | 26.33 | $0.02 | — |
| 2023-09-19 | 25.87 | $0.02 | — |
| 2023-09-18 | 25.39 | $0.02 | — |
| 2023-09-15 | 24.87 | $0.02 | 95375 |
| 2023-09-14 | 24.60 | $0.02 | — |
| 2023-09-13 | 23.77 | $0.02 | — |
| 2023-09-12 | 22.89 | $0.02 | — |
| 2023-09-11 | 21.98 | $0.02 | — |
| 2023-09-08 | 21.01 | $0.02 | — |
| 2023-09-07 | 19.99 | $0.02 | 10000 |
| 2023-09-06 | 19.34 | $0.03 | — |
| 2023-09-05 | 19.38 | $0.03 | — |
| 2023-09-01 | 19.43 | $0.03 | — |
| 2023-08-31 | 19.47 | $0.03 | — |
| 2023-08-30 | 19.52 | $0.03 | — |
| 2023-08-29 | 19.57 | $0.03 | — |
| 2023-08-28 | 19.63 | $0.03 | — |
| 2023-08-25 | 19.68 | $0.03 | — |
| 2023-08-24 | 19.74 | $0.03 | — |
| 2023-08-23 | 19.80 | $0.03 | — |
| 2023-08-22 | 19.87 | $0.03 | — |
| 2023-08-21 | 19.94 | $0.03 | — |
| 2023-08-18 | 20.01 | $0.03 | — |
| 2023-08-17 | 20.09 | $0.03 | 272 |
| 2023-08-16 | 20.17 | $0.05 | — |
| 2023-08-15 | 19.92 | $0.05 | 10000 |
| 2023-08-14 | 19.84 | $0.04 | — |
| 2023-08-11 | 20.84 | $0.04 | — |
| 2023-08-10 | 21.89 | $0.04 | — |
| 2023-08-09 | 22.99 | $0.04 | — |
| 2023-08-08 | 24.16 | $0.04 | — |
| 2023-07-14 | 25.39 | $0.04 | 156 |
| 2023-07-13 | 26.35 | $0.04 | — |
| 2023-07-12 | 27.71 | $0.04 | 250 |
| 2023-07-11 | 28.41 | $0.03 | — |
| 2023-07-10 | 28.16 | $0.03 | — |
| 2023-07-07 | 27.89 | $0.03 | — |
| 2023-07-06 | 27.60 | $0.03 | — |
| 2023-07-05 | 27.30 | $0.03 | — |
| 2023-06-20 | 26.99 | $0.03 | 3241 |
| 2023-06-16 | 26.66 | $0.02 | — |
| 2023-06-15 | 24.05 | $0.02 | — |
| 2023-06-14 | 21.30 | $0.02 | — |
| 2023-06-13 | 18.41 | $0.02 | — |
| 2023-06-09 | 15.36 | $0.02 | 750 |
| 2023-06-05 | 12.23 | $0.04 | 250 |
| 2023-05-23 | 10.75 | $0.05 | — |
| 2023-05-22 | 10.93 | $0.05 | — |
| 2023-05-19 | 11.12 | $0.05 | — |
| 2023-05-18 | 11.31 | $0.05 | — |
| 2023-05-17 | 11.52 | $0.05 | — |
| 2023-05-16 | 11.74 | $0.05 | — |
| 2023-05-15 | 11.97 | $0.05 | — |
| 2023-05-12 | 12.22 | $0.05 | — |
| 2023-05-11 | 12.47 | $0.05 | — |
| 2023-05-10 | 12.74 | $0.05 | — |
| 2023-05-09 | 13.03 | $0.05 | — |
| 2023-05-08 | 13.32 | $0.05 | — |
| 2023-05-05 | 13.64 | $0.05 | — |
| 2023-05-04 | 13.97 | $0.05 | — |
| 2023-05-03 | 14.32 | $0.05 | — |
| 2023-05-02 | 14.68 | $0.05 | — |
| 2023-05-01 | 15.07 | $0.05 | — |
| 2023-04-28 | 15.48 | $0.05 | 6650 |
| 2023-04-27 | 14.55 | $0.05 | — |
| 2023-04-26 | 14.61 | $0.05 | — |
| 2023-04-25 | 14.68 | $0.05 | — |
| 2023-04-24 | 14.75 | $0.05 | — |
| 2023-04-21 | 14.83 | $0.05 | 9122 |
| 2023-04-20 | 14.90 | $0.05 | 1266 |
| 2023-04-19 | 14.99 | $0.05 | — |
| 2023-04-18 | 15.07 | $0.05 | — |
| 2023-04-17 | 15.16 | $0.05 | — |
| 2023-04-14 | 15.26 | $0.05 | — |
| 2023-04-13 | 15.36 | $0.05 | — |
| 2023-04-12 | 15.46 | $0.05 | — |
| 2023-04-11 | 15.58 | $0.05 | — |
| 2023-04-10 | 15.69 | $0.05 | — |
| 2023-04-06 | 15.82 | $0.05 | — |
| 2023-04-05 | 15.95 | $0.05 | — |
| 2023-04-04 | 16.08 | $0.05 | — |
| 2023-04-03 | 16.23 | $0.05 | — |
| 2023-03-31 | 16.38 | $0.05 | — |
| 2023-03-30 | 16.54 | $0.05 | 500 |
| 2023-03-29 | 17.16 | $0.05 | — |
| 2023-03-28 | 17.24 | $0.05 | — |
| 2023-03-27 | 17.32 | $0.05 | — |
| 2023-03-24 | 17.41 | $0.05 | — |
| 2023-03-23 | 17.50 | $0.05 | — |
| 2023-03-22 | 17.60 | $0.05 | — |
| 2023-03-21 | 17.70 | $0.05 | — |
| 2023-03-20 | 17.80 | $0.05 | — |
| 2023-03-17 | 17.92 | $0.05 | — |
| 2023-03-16 | 18.03 | $0.05 | 1000 |
| 2023-03-15 | 18.16 | $0.05 | — |
| 2023-03-14 | 18.29 | $0.05 | — |
| 2023-03-13 | 18.43 | $0.05 | — |
| 2023-03-10 | 18.57 | $0.05 | — |
| 2023-03-09 | 18.72 | $0.05 | — |
| 2023-03-08 | 18.88 | $0.05 | — |
| 2023-03-07 | 19.05 | $0.05 | — |
| 2023-03-06 | 19.23 | $0.05 | — |
| 2023-03-03 | 19.42 | $0.05 | — |
| 2023-03-02 | 19.61 | $0.05 | — |
| 2023-03-01 | 19.82 | $0.05 | 16100 |
| 2023-02-28 | 20.04 | $0.08 | — |
| 2023-02-27 | 20.34 | $0.08 | — |
| 2023-02-24 | 20.65 | $0.08 | — |
| 2023-02-23 | 20.99 | $0.08 | — |
| 2023-02-22 | 21.34 | $0.08 | — |
| 2023-02-21 | 21.71 | $0.08 | — |
| 2023-02-17 | 22.09 | $0.08 | — |
| 2023-02-16 | 22.50 | $0.08 | — |
| 2023-02-15 | 22.93 | $0.08 | 500 |
| 2023-02-14 | 23.39 | $0.05 | 45750 |
| 2023-02-13 | 24.07 | $0.08 | 11500 |
| 2023-02-10 | 24.10 | $0.07 | — |
| 2023-02-09 | 24.68 | $0.07 | — |
| 2023-02-08 | 25.29 | $0.07 | — |
| 2023-02-07 | 25.94 | $0.07 | — |
| 2023-02-06 | 26.62 | $0.07 | — |
| 2023-02-03 | 27.33 | $0.07 | 18500 |
| 2023-02-02 | 28.01 | $0.07 | — |
| 2023-02-01 | 28.78 | $0.07 | — |
| 2023-01-31 | 29.59 | $0.07 | — |
| 2023-01-30 | 30.44 | $0.07 | — |
| 2023-01-27 | 31.34 | $0.07 | — |
| 2023-01-26 | 32.28 | $0.07 | 200 |
| 2023-01-25 | 33.21 | $0.09 | — |
| 2023-01-24 | 33.18 | $0.09 | — |
| 2023-01-23 | 33.16 | $0.09 | — |
| 2023-01-20 | 33.14 | $0.09 | — |
| 2023-01-19 | 33.11 | $0.09 | — |
| 2023-01-18 | 33.09 | $0.09 | — |
| 2023-01-17 | 33.06 | $0.09 | — |
| 2023-01-13 | 33.03 | $0.09 | 20000 |
| 2023-01-12 | 33.00 | $0.01 | — |
| 2023-01-11 | 33.39 | $0.01 | — |
| 2023-01-10 | 33.81 | $0.01 | — |
| 2023-01-09 | 34.24 | $0.01 | 125 |
| 2023-01-06 | 34.78 | $0.04 | — |
| 2023-01-05 | 36.48 | $0.04 | — |
| 2023-01-04 | 38.28 | $0.04 | — |
| 2023-01-03 | 40.16 | $0.04 | — |
| 2022-12-30 | 42.14 | $0.04 | 20000 |
| 2022-12-29 | 44.23 | $0.01 | — |
| 2022-12-28 | 43.42 | $0.01 | — |
| 2022-12-27 | 42.57 | $0.01 | — |
| 2022-12-23 | 41.68 | $0.01 | 300 |
| 2022-12-22 | 40.73 | $0.01 | — |
| 2022-12-21 | 39.74 | $0.01 | 125 |
| 2022-12-20 | 38.75 | $0.02 | — |
| 2022-12-19 | 37.94 | $0.02 | — |
| 2022-12-16 | 37.08 | $0.02 | — |
| 2022-12-15 | 36.18 | $0.02 | 475 |
| 2022-12-14 | 35.31 | $0.08 | — |
| 2022-12-13 | 35.66 | $0.08 | — |
| 2022-12-12 | 36.02 | $0.08 | — |
| 2022-12-09 | 36.40 | $0.08 | — |
| 2022-12-08 | 36.81 | $0.08 | — |
| 2022-12-07 | 37.23 | $0.08 | — |
| 2022-12-06 | 37.68 | $0.08 | — |
| 2022-12-05 | 38.15 | $0.08 | — |
| 2022-12-02 | 38.65 | $0.08 | — |
| 2022-12-01 | 39.17 | $0.08 | — |
| 2022-11-30 | 39.72 | $0.08 | — |
| 2022-11-29 | 40.29 | $0.08 | — |
| 2022-11-28 | 40.90 | $0.08 | — |
| 2022-11-25 | 41.54 | $0.08 | — |
| 2022-11-23 | 42.21 | $0.08 | — |
| 2022-11-22 | 42.92 | $0.08 | — |
| 2022-11-21 | 43.67 | $0.08 | — |
| 2022-11-18 | 44.46 | $0.08 | — |
| 2022-11-17 | 45.28 | $0.08 | — |
| 2022-11-16 | 46.15 | $0.08 | — |
| 2022-11-15 | 47.07 | $0.08 | — |
| 2022-11-14 | 48.04 | $0.08 | — |
| 2022-11-11 | 49.05 | $0.08 | — |
| 2022-11-10 | 50.12 | $0.08 | — |
| 2022-11-09 | 51.25 | $0.08 | 525 |
| 2022-11-08 | 52.49 | $0.12 | — |
| 2022-11-07 | 50.11 | $0.12 | 700 |
| 2022-11-04 | 47.60 | $0.12 | — |
| 2022-11-03 | 44.95 | $0.12 | — |
| 2022-11-02 | 42.17 | $0.12 | — |
| 2022-11-01 | 39.25 | $0.12 | — |
| 2022-10-31 | 36.16 | $0.12 | — |
| 2022-10-28 | 32.92 | $0.12 | — |
| 2022-10-27 | 29.51 | $0.12 | — |
| 2022-10-26 | 25.91 | $0.12 | — |
| 2022-10-25 | 22.13 | $0.12 | 8140 |
| 2022-10-24 | 18.15 | $0.11 | — |
| 2022-10-21 | 18.18 | $0.11 | 4000 |
| 2022-10-20 | 18.22 | $0.11 | — |
| 2022-10-19 | 18.26 | $0.11 | — |
| 2022-10-18 | 18.31 | $0.11 | — |
| 2022-10-17 | 18.35 | $0.11 | — |
| 2022-10-14 | 18.40 | $0.11 | — |
| 2022-10-13 | 18.45 | $0.11 | — |
| 2022-10-12 | 18.50 | $0.11 | — |
| 2022-10-11 | 18.56 | $0.11 | — |
| 2022-10-10 | 18.62 | $0.11 | — |
| 2022-10-07 | 18.68 | $0.11 | — |
| 2022-10-06 | 18.74 | $0.11 | — |
| 2022-10-05 | 18.81 | $0.11 | — |
| 2022-10-04 | 18.89 | $0.11 | — |
| 2022-10-03 | 18.96 | $0.11 | — |
| 2022-09-30 | 19.04 | $0.11 | — |
| 2022-09-29 | 19.13 | $0.11 | — |
| 2022-09-28 | 19.21 | $0.11 | — |
| 2022-09-27 | 19.31 | $0.11 | — |
| 2022-09-26 | 19.41 | $0.11 | — |
| 2022-09-23 | 19.51 | $0.11 | — |
| 2022-09-22 | 19.62 | $0.11 | — |
| 2022-09-21 | 19.73 | $0.11 | — |
| 2022-09-20 | 19.85 | $0.11 | — |
| 2022-09-19 | 19.98 | $0.11 | — |
| 2022-09-16 | 20.11 | $0.11 | — |
| 2022-09-15 | 20.25 | $0.11 | — |
| 2022-09-14 | 20.40 | $0.11 | — |
| 2022-09-13 | 20.56 | $0.11 | — |
| 2022-09-12 | 20.72 | $0.11 | — |
| 2022-09-09 | 20.89 | $0.11 | — |
| 2022-09-08 | 21.08 | $0.11 | — |
| 2022-09-07 | 21.27 | $0.11 | — |
| 2022-09-06 | 21.47 | $0.11 | — |
| 2022-09-02 | 21.68 | $0.11 | — |
| 2022-09-01 | 21.90 | $0.11 | — |
| 2022-08-31 | 22.14 | $0.11 | — |
| 2022-08-30 | 22.39 | $0.11 | — |
| 2022-08-29 | 22.65 | $0.11 | — |
| 2022-08-26 | 22.92 | $0.11 | — |
| 2022-08-25 | 23.21 | $0.11 | — |
| 2022-08-24 | 23.51 | $0.11 | — |
| 2022-08-23 | 23.83 | $0.11 | — |
| 2022-08-22 | 24.17 | $0.11 | — |
| 2022-08-19 | 24.52 | $0.11 | — |
| 2022-08-18 | 24.89 | $0.11 | — |
| 2022-08-17 | 25.29 | $0.11 | — |
| 2022-08-16 | 25.70 | $0.11 | — |
| 2022-08-15 | 26.13 | $0.11 | — |
| 2022-08-12 | 26.59 | $0.11 | — |
| 2022-08-11 | 27.07 | $0.11 | — |
| 2022-08-10 | 27.58 | $0.11 | 2300 |
| 2022-08-09 | 27.90 | $0.09 | — |
| 2022-08-08 | 27.57 | $0.09 | — |
| 2022-08-05 | 27.22 | $0.09 | — |
| 2022-08-04 | 26.86 | $0.09 | — |
| 2022-08-03 | 26.47 | $0.09 | — |
| 2022-08-02 | 26.06 | $0.09 | — |
| 2022-08-01 | 25.64 | $0.09 | — |
| 2022-07-29 | 25.19 | $0.09 | — |
| 2022-07-28 | 24.71 | $0.09 | — |
| 2022-07-27 | 24.21 | $0.09 | — |
| 2022-07-26 | 23.69 | $0.09 | — |
| 2022-07-25 | 23.14 | $0.09 | — |
| 2022-07-22 | 22.55 | $0.09 | — |
| 2022-07-21 | 21.94 | $0.09 | — |
| 2022-07-20 | 21.30 | $0.09 | — |
| 2022-07-19 | 20.62 | $0.09 | — |
| 2022-07-18 | 19.91 | $0.09 | — |
| 2022-07-15 | 19.15 | $0.09 | — |
| 2022-07-14 | 18.36 | $0.09 | — |
| 2022-07-13 | 17.53 | $0.09 | — |
| 2022-07-12 | 16.65 | $0.09 | — |
| 2022-07-11 | 15.73 | $0.09 | — |
| 2022-07-08 | 14.76 | $0.09 | — |
| 2022-07-07 | 13.74 | $0.09 | 5000 |
| 2022-07-06 | 12.69 | $0.08 | — |
| 2022-07-05 | 10.77 | $0.08 | 11500 |
| 2022-07-01 | 8.74 | $0.13 | — |
| 2022-06-30 | 9.12 | $0.13 | — |
| 2022-06-29 | 9.52 | $0.13 | — |
| 2022-06-28 | 9.95 | $0.13 | — |
| 2022-06-27 | 10.40 | $0.13 | — |
| 2022-06-24 | 10.87 | $0.13 | — |
| 2022-06-23 | 11.37 | $0.13 | — |
| 2022-06-22 | 11.89 | $0.13 | — |
| 2022-06-21 | 12.44 | $0.13 | 24000 |
| 2022-06-17 | 12.66 | $0.13 | — |
| 2022-06-16 | 13.22 | $0.13 | — |
| 2022-06-15 | 13.82 | $0.13 | — |
| 2022-06-14 | 14.44 | $0.13 | — |
| 2022-06-13 | 15.09 | $0.13 | — |
| 2022-06-10 | 15.78 | $0.13 | 12000 |
| 2022-06-09 | 16.21 | $0.13 | — |
| 2022-06-08 | 16.93 | $0.13 | 11100 |
| 2022-06-07 | 17.39 | $0.16 | — |
| 2022-06-06 | 15.89 | $0.13 | — |
| 2022-06-03 | 16.51 | $0.13 | — |
| 2022-06-02 | 17.17 | $0.13 | — |
| 2022-06-01 | 17.85 | $0.13 | — |
| 2022-05-31 | 18.58 | $0.13 | — |
| 2022-05-27 | 19.34 | $0.13 | — |
| 2022-05-26 | 20.14 | $0.13 | — |
| 2022-05-25 | 20.99 | $0.13 | — |
| 2022-05-24 | 21.88 | $0.13 | — |
| 2022-05-23 | 22.81 | $0.13 | — |
| 2022-05-20 | 23.80 | $0.13 | — |
| 2022-05-19 | 24.84 | $0.13 | — |
| 2022-05-18 | 25.93 | $0.13 | — |
| 2022-05-17 | 27.08 | $0.13 | — |
| 2022-05-16 | 28.29 | $0.13 | — |
| 2022-05-13 | 29.56 | $0.13 | — |
| 2022-05-12 | 30.90 | $0.16 | — |
| 2022-05-11 | 29.29 | $0.16 | — |
| 2022-05-10 | 27.59 | $0.16 | — |
| 2022-05-09 | 25.81 | $0.16 | — |
| 2022-05-06 | 23.92 | $0.16 | — |
| 2022-05-05 | 21.94 | $0.13 | — |
| 2022-05-04 | 22.14 | $0.13 | — |
| 2022-05-03 | 22.34 | $0.13 | — |
| 2022-05-02 | 22.56 | $0.13 | — |
| 2022-04-29 | 22.79 | $0.13 | — |
| 2022-04-28 | 23.02 | $0.13 | — |
| 2022-04-27 | 23.28 | $0.13 | — |
| 2022-04-26 | 23.54 | $0.13 | — |
| 2022-04-25 | 23.82 | $0.13 | — |
| 2022-04-22 | 24.11 | $0.13 | — |
| 2022-04-21 | 24.42 | $0.13 | — |
| 2022-04-20 | 24.74 | $0.13 | — |
| 2022-04-19 | 25.08 | $0.13 | — |
| 2022-04-18 | 25.44 | $0.13 | — |
| 2022-04-14 | 25.82 | $0.13 | — |
| 2022-04-13 | 26.22 | $0.13 | — |
| 2022-04-12 | 26.64 | $0.13 | — |
| 2022-04-11 | 27.08 | $0.13 | — |
| 2022-04-08 | 27.55 | $0.13 | — |
| 2022-04-07 | 28.04 | $0.13 | — |
| 2022-04-06 | 28.55 | $0.13 | — |
| 2022-04-05 | 29.09 | $0.13 | — |
| 2022-04-04 | 29.66 | $0.13 | — |
| 2022-04-01 | 30.26 | $0.13 | — |
| 2022-03-31 | 30.90 | $0.13 | — |
| 2022-03-30 | 31.56 | $0.13 | — |
| 2022-03-29 | 32.26 | $0.13 | — |
| 2022-03-28 | 33.00 | $0.13 | — |
| 2022-03-25 | 33.78 | $0.13 | 3127 |
| 2022-03-24 | 34.33 | $0.13 | — |
| 2022-03-23 | 35.09 | $0.13 | 5125 |
| 2022-03-22 | 35.88 | $0.11 | — |
| 2022-03-21 | 37.76 | $0.11 | 2300 |
| 2022-03-18 | 39.75 | $0.09 | — |
| 2022-03-17 | 39.79 | $0.09 | — |
| 2022-03-16 | 39.83 | $0.09 | — |
| 2022-03-15 | 39.88 | $0.09 | — |
| 2022-03-14 | 39.93 | $0.09 | — |
| 2022-03-11 | 39.98 | $0.09 | 200 |
| 2022-03-10 | 40.03 | $0.14 | — |
| 2022-03-09 | 41.24 | $0.14 | — |
| 2022-03-08 | 42.52 | $0.14 | — |
| 2022-03-07 | 43.86 | $0.14 | — |
| 2022-03-04 | 45.27 | $0.14 | 5500 |
| 2022-03-03 | 46.76 | $0.16 | — |
| 2022-03-02 | 45.89 | $0.16 | — |
| 2022-03-01 | 44.97 | $0.16 | — |
| 2022-02-28 | 44.00 | $0.16 | — |
| 2022-02-25 | 42.98 | $0.16 | — |
| 2022-02-24 | 41.91 | $0.16 | — |
| 2022-02-23 | 40.78 | $0.16 | — |
| 2022-02-22 | 39.59 | $0.16 | — |
| 2022-02-18 | 38.34 | $0.16 | — |
| 2022-02-17 | 37.02 | $0.16 | — |
| 2022-02-16 | 35.64 | $0.16 | — |
| 2022-02-15 | 34.18 | $0.16 | — |
| 2022-02-14 | 32.64 | $0.16 | — |
| 2022-02-11 | 31.02 | $0.16 | — |
| 2022-02-10 | 29.32 | $0.16 | 500 |
| 2022-02-09 | 27.53 | $0.08 | — |
| 2022-02-08 | 26.98 | $0.08 | — |
| 2022-02-07 | 26.40 | $0.08 | — |
| 2022-02-04 | 25.80 | $0.08 | — |
| 2022-02-03 | 25.16 | $0.08 | — |
| 2022-02-02 | 24.48 | $0.08 | — |
| 2022-02-01 | 23.78 | $0.08 | — |
| 2022-01-31 | 23.03 | $0.08 | 1500 |
| 2022-01-28 | 22.25 | $0.09 | — |
| 2022-01-27 | 22.39 | $0.09 | — |
| 2022-01-26 | 22.55 | $0.09 | 1250 |
| 2022-01-25 | 22.97 | $0.09 | — |
| 2022-01-24 | 23.04 | $0.09 | — |
| 2022-01-21 | 23.11 | $0.09 | — |
| 2022-01-20 | 23.19 | $0.09 | — |
| 2022-01-19 | 23.27 | $0.09 | — |
| 2022-01-18 | 23.35 | $0.09 | — |
| 2022-01-14 | 23.44 | $0.09 | — |
| 2022-01-13 | 23.54 | $0.09 | — |
| 2022-01-12 | 23.63 | $0.09 | — |
| 2022-01-11 | 23.74 | $0.09 | — |
| 2022-01-10 | 23.85 | $0.09 | — |
| 2022-01-07 | 23.96 | $0.09 | 15000 |
| 2022-01-06 | 24.08 | $0.10 | 1000 |
| 2022-01-05 | 24.97 | $0.10 | — |
| 2022-01-04 | 25.90 | $0.10 | — |
| 2022-01-03 | 26.89 | $0.10 | — |
| 2021-12-31 | 27.92 | $0.10 | — |
| 2021-12-30 | 29.01 | $0.10 | — |
| 2021-12-29 | 30.16 | $0.10 | 13500 |
| 2021-12-28 | 31.37 | $0.08 | 600 |
| 2021-12-27 | 30.68 | $0.10 | — |
| 2021-12-23 | 31.39 | $0.10 | — |
| 2021-12-22 | 32.15 | $0.10 | 100 |
| 2021-12-21 | 32.94 | $0.09 | — |
| 2021-12-20 | 32.12 | $0.09 | 200 |
| 2021-12-17 | 31.26 | $0.09 | 2000 |
| 2021-12-16 | 30.36 | $0.09 | 2500 |
| 2021-12-15 | 29.41 | $0.09 | 65200 |
| 2021-12-14 | 28.41 | $0.09 | 70000 |
| 2021-12-13 | 27.35 | $0.10 | 11500 |
| 2021-12-10 | 26.91 | $0.10 | — |
| 2021-12-09 | 26.44 | $0.10 | — |
| 2021-12-08 | 25.95 | $0.10 | — |
| 2021-12-07 | 25.43 | $0.10 | — |
| 2021-12-06 | 24.88 | $0.10 | — |
| 2021-12-03 | 24.31 | $0.10 | — |
| 2021-12-02 | 23.70 | $0.10 | — |
| 2021-12-01 | 23.06 | $0.10 | — |
| 2021-11-30 | 22.39 | $0.10 | — |
| 2021-11-29 | 21.69 | $0.10 | 500 |
| 2021-11-26 | 20.94 | $0.14 | — |
| 2021-11-24 | 19.68 | $0.14 | — |
| 2021-11-23 | 18.35 | $0.14 | — |
| 2021-11-22 | 16.95 | $0.14 | 300 |
| 2021-11-19 | 15.48 | $0.12 | — |
| 2021-11-18 | 15.61 | $0.12 | — |
| 2021-11-17 | 15.76 | $0.12 | — |
| 2021-11-16 | 15.91 | $0.12 | — |
| 2021-11-15 | 16.07 | $0.12 | — |
| 2021-11-12 | 16.24 | $0.12 | — |
| 2021-11-11 | 16.41 | $0.12 | — |
| 2021-11-10 | 16.60 | $0.12 | — |
| 2021-11-09 | 16.79 | $0.12 | — |
| 2021-11-08 | 17.00 | $0.12 | — |
| 2021-11-05 | 17.22 | $0.12 | — |
| 2021-11-04 | 17.44 | $0.12 | — |
| 2021-11-03 | 17.68 | $0.12 | 7000 |
| 2021-11-02 | 17.94 | $0.12 | — |
| 2021-11-01 | 18.20 | $0.12 | — |
| 2021-10-29 | 18.48 | $0.12 | — |
| 2021-10-28 | 18.78 | $0.12 | 900 |
| 2021-10-27 | 19.09 | $0.12 | — |
| 2021-10-26 | 19.41 | $0.12 | — |
| 2021-10-25 | 19.76 | $0.12 | — |
| 2021-10-22 | 20.12 | $0.12 | — |
| 2021-10-21 | 20.50 | $0.12 | — |
| 2021-10-20 | 20.90 | $0.12 | — |
| 2021-10-19 | 21.32 | $0.12 | — |
| 2021-10-18 | 21.77 | $0.12 | — |
| 2021-10-15 | 22.24 | $0.12 | — |
| 2021-10-14 | 22.73 | $0.12 | 15000 |
| 2021-10-13 | 23.25 | $0.12 | — |
| 2021-10-12 | 23.79 | $0.12 | — |
| 2021-10-11 | 24.37 | $0.12 | — |
| 2021-10-08 | 24.97 | $0.12 | 2800 |
| 2021-10-07 | 25.61 | $0.15 | — |
| 2021-10-06 | 25.46 | $0.15 | — |
| 2021-10-05 | 25.31 | $0.15 | — |
| 2021-10-04 | 25.15 | $0.15 | — |
| 2021-10-01 | 24.98 | $0.15 | — |
| 2021-09-30 | 24.80 | $0.15 | — |
| 2021-09-29 | 24.61 | $0.15 | — |
| 2021-09-28 | 24.41 | $0.15 | — |
| 2021-09-27 | 24.20 | $0.15 | 500 |
| 2021-09-24 | 23.98 | $0.13 | 1000 |
| 2021-09-23 | 24.69 | $0.15 | — |
| 2021-09-22 | 23.64 | $0.15 | 5000 |
| 2021-09-21 | 22.52 | $0.15 | — |
| 2021-09-20 | 21.36 | $0.15 | 30200 |
| 2021-09-17 | 20.13 | $0.15 | — |
| 2021-09-16 | 19.25 | $0.15 | — |
| 2021-09-15 | 18.33 | $0.15 | — |
| 2021-09-14 | 17.35 | $0.15 | — |
| 2021-09-13 | 16.33 | $0.15 | 28400 |
| 2021-09-10 | 15.26 | $0.14 | 7500 |
| 2021-09-09 | 14.54 | $0.12 | 2900 |
| 2021-09-08 | 14.96 | $0.13 | — |
| 2021-09-07 | 14.41 | $0.13 | — |
| 2021-09-03 | 13.85 | $0.13 | — |
| 2021-09-02 | 13.25 | $0.13 | 8300 |
| 2021-09-01 | 12.62 | $0.12 | 1300 |
| 2021-08-31 | 12.60 | $0.12 | — |
| 2021-08-30 | 12.59 | $0.12 | — |
| 2021-08-27 | 12.58 | $0.12 | — |
| 2021-08-26 | 12.56 | $0.12 | — |
| 2021-08-25 | 12.55 | $0.12 | — |
| 2021-08-24 | 12.53 | $0.12 | — |
| 2021-08-23 | 12.51 | $0.12 | — |
| 2021-08-20 | 12.50 | $0.12 | — |
| 2021-08-19 | 12.48 | $0.12 | — |
| 2021-08-18 | 12.46 | $0.12 | — |
| 2021-08-17 | 12.44 | $0.12 | 5000 |
| 2021-08-16 | 12.42 | $0.12 | — |
| 2021-08-13 | 12.39 | $0.12 | 200 |
| 2021-08-12 | 12.37 | $0.12 | — |
| 2021-08-11 | 12.34 | $0.12 | — |
| 2021-08-10 | 12.32 | $0.12 | — |
| 2021-08-09 | 12.29 | $0.12 | — |
| 2021-08-06 | 12.26 | $0.12 | — |
| 2021-08-05 | 12.23 | $0.12 | — |
| 2021-08-04 | 12.19 | $0.12 | 1600 |
| 2021-08-03 | 12.16 | $0.12 | — |
| 2021-08-02 | 12.12 | $0.12 | — |
| 2021-07-30 | 12.08 | $0.12 | — |
| 2021-07-29 | 12.04 | $0.12 | — |
| 2021-07-28 | 12.00 | $0.12 | — |
| 2021-07-27 | 11.95 | $0.12 | 800 |
| 2021-07-26 | 11.91 | $0.13 | 300 |
| 2021-07-23 | 11.60 | $0.12 | 28500 |
| 2021-07-22 | 11.46 | $0.13 | — |
| 2021-07-21 | 11.06 | $0.13 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected