Is Grayscale Bitcoin Trust ETF (GBTC) a Buy, Sell, or Hold?
Enter your email address below for free access to our Grayscale Bitcoin Trust ETF (GBTC) research center and poll results.
AMEX : GBTC
Grayscale Bitcoin Trust ETF
$50.34 USD
$0.31 (0.62%)
- Volume
- 1.32M
- Average Volume
- 2.06M
- Market Capitalization
- $34.85B
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $99.12
- Year Low
- $44.98
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 6
Bullish
↓ 1
Bearish
⚪ 1
Neutral
6 Bullish / 1 Bearish / 1 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
48.30
2026-07-16
Close Price
$49.78
Vol: 851687
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
8.15
Average
44.26
Maximum
92.34
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 48.30 | $49.78 | 851687 |
| 2026-07-15 | 48.36 | $50.34 | 1.4M |
| 2026-07-14 | 48.42 | $50.03 | 2.4M |
| 2026-07-13 | 48.39 | $48.22 | 1.8M |
| 2026-07-10 | 48.44 | $49.56 | 1.2M |
| 2026-07-09 | 48.37 | $49.00 | 1.1M |
| 2026-07-08 | 48.32 | $48.24 | 1.4M |
| 2026-07-07 | 48.37 | $49.46 | 1.3M |
| 2026-07-06 | 48.24 | $49.40 | 1.9M |
| 2026-07-02 | 48.23 | $47.64 | 1.6M |
| 2026-07-01 | 48.39 | $46.50 | 1.8M |
| 2026-06-30 | 48.67 | $45.52 | 1.8M |
| 2026-06-29 | 49.17 | $46.77 | 2.1M |
| 2026-06-26 | 49.68 | $46.28 | 1.9M |
| 2026-06-25 | 50.21 | $45.90 | 3.0M |
| 2026-06-24 | 50.83 | $46.41 | 2.9M |
| 2026-06-23 | 51.45 | $48.35 | 1.4M |
| 2026-06-22 | 51.98 | $49.96 | 1.3M |
| 2026-06-18 | 52.49 | $48.80 | 2.2M |
| 2026-06-17 | 53.07 | $49.85 | 1.7M |
| 2026-06-16 | 53.56 | $50.91 | 1.3M |
| 2026-06-15 | 53.99 | $51.65 | 2.0M |
| 2026-06-12 | 54.48 | $49.34 | 2.2M |
| 2026-06-11 | 55.18 | $49.32 | 3.0M |
| 2026-06-10 | 55.81 | $48.02 | 3.0M |
| 2026-06-09 | 56.54 | $48.14 | 3.1M |
| 2026-06-08 | 57.32 | $49.17 | 2.8M |
| 2026-06-05 | 57.98 | $46.80 | 6.0M |
| 2026-06-04 | 58.75 | $49.34 | 3.0M |
| 2026-06-03 | 59.45 | $50.73 | 2.0M |
| 2026-06-02 | 60.09 | $52.16 | 3.3M |
| 2026-06-01 | 60.59 | $55.48 | 2.8M |
| 2026-05-29 | 60.86 | $57.02 | 2.3M |
| 2026-05-28 | 60.98 | $56.94 | 2.6M |
| 2026-05-27 | 61.07 | $58.15 | 1.7M |
| 2026-05-26 | 61.13 | $58.94 | 2.1M |
| 2026-05-22 | 61.17 | $58.85 | 1.8M |
| 2026-05-21 | 61.25 | $60.27 | 2.5M |
| 2026-05-20 | 61.26 | $60.29 | 1.4M |
| 2026-05-19 | 61.31 | $59.60 | 935000 |
| 2026-05-18 | 61.25 | $59.66 | 2.2M |
| 2026-05-15 | 61.23 | $61.44 | 2.1M |
| 2026-05-14 | 61.18 | $63.27 | 2.1M |
| 2026-05-13 | 60.95 | $61.84 | 1.3M |
| 2026-05-12 | 60.77 | $62.79 | 1.3M |
| 2026-05-11 | 60.52 | $63.67 | 1.2M |
| 2026-05-08 | 60.19 | $62.31 | 1.2M |
| 2026-05-07 | 59.93 | $62.28 | 1.5M |
| 2026-05-06 | 59.62 | $63.30 | 1.4M |
| 2026-05-05 | 59.23 | $63.46 | 1.5M |
| 2026-05-04 | 58.75 | $62.23 | 2.5M |
| 2026-05-01 | 58.35 | $60.97 | 1.9M |
| 2026-04-30 | 57.91 | $59.40 | 1.4M |
| 2026-04-29 | 57.59 | $58.68 | 2.0M |
| 2026-04-28 | 57.29 | $59.34 | 1.2M |
| 2026-04-27 | 56.91 | $59.77 | 1.5M |
| 2026-04-24 | 56.49 | $60.37 | 1.6M |
| 2026-04-23 | 56.14 | $60.48 | 1.6M |
| 2026-04-22 | 55.88 | $61.37 | 3.1M |
| 2026-04-21 | 55.51 | $58.35 | 1.9M |
| 2026-04-20 | 55.34 | $59.37 | 2.3M |
| 2026-04-17 | 55.10 | $60.29 | 4.0M |
| 2026-04-16 | 54.82 | $58.64 | 2.2M |
| 2026-04-15 | 54.66 | $58.37 | 2.2M |
| 2026-04-14 | 54.64 | $57.81 | 3.3M |
| 2026-04-13 | 54.64 | $57.09 | 2.5M |
| 2026-04-10 | 54.56 | $57.04 | 1.8M |
| 2026-04-09 | 54.45 | $56.11 | 1.6M |
| 2026-04-08 | 54.39 | $55.52 | 2.2M |
| 2026-04-07 | 54.35 | $53.70 | 2.0M |
| 2026-04-06 | 54.35 | $54.26 | 2.2M |
| 2026-04-02 | 54.29 | $52.15 | 2.3M |
| 2026-04-01 | 54.46 | $53.05 | 2.6M |
| 2026-03-31 | 54.66 | $52.76 | 4.6M |
| 2026-03-30 | 54.68 | $51.74 | 2.8M |
| 2026-03-27 | 54.79 | $51.37 | 3.2M |
| 2026-03-26 | 54.78 | $53.34 | 2.6M |
| 2026-03-25 | 54.74 | $55.18 | 3.3M |
| 2026-03-24 | 54.68 | $53.97 | 3.9M |
| 2026-03-23 | 54.49 | $55.02 | 4.9M |
| 2026-03-20 | 54.25 | $54.65 | 3.0M |
| 2026-03-19 | 54.16 | $54.71 | 4.2M |
| 2026-03-18 | 54.04 | $55.34 | 3.2M |
| 2026-03-17 | 53.85 | $58.08 | 3.0M |
| 2026-03-16 | 53.59 | $57.64 | 3.5M |
| 2026-03-13 | 53.39 | $55.47 | 7.2M |
| 2026-03-12 | 53.16 | $54.89 | 4.0M |
| 2026-03-11 | 53.05 | $55.05 | 3.1M |
| 2026-03-10 | 52.98 | $54.60 | 4.0M |
| 2026-03-09 | 53.01 | $53.79 | 3.5M |
| 2026-03-06 | 53.05 | $53.06 | 2.4M |
| 2026-03-05 | 52.88 | $55.53 | 4.4M |
| 2026-03-04 | 52.97 | $56.99 | 5.1M |
| 2026-03-03 | 53.10 | $53.18 | 4.1M |
| 2026-03-02 | 53.48 | $53.89 | 4.4M |
| 2026-02-27 | 54.06 | $51.13 | 3.6M |
| 2026-02-26 | 54.78 | $52.58 | 4.0M |
| 2026-02-25 | 55.62 | $53.94 | 3.4M |
| 2026-02-24 | 56.41 | $50.27 | 2.3M |
| 2026-02-23 | 57.31 | $50.23 | 3.9M |
| 2026-02-20 | 58.29 | $52.81 | 5.1M |
| 2026-02-19 | 59.14 | $52.32 | 2.2M |
| 2026-02-18 | 60.04 | $51.64 | 2.9M |
| 2026-02-17 | 60.95 | $52.81 | 4.8M |
| 2026-02-13 | 62.04 | $53.63 | 5.6M |
| 2026-02-12 | 63.07 | $50.95 | 3.8M |
| 2026-02-11 | 64.34 | $52.67 | 3.9M |
| 2026-02-10 | 65.40 | $53.63 | 5.1M |
| 2026-02-09 | 66.29 | $55.19 | 7.0M |
| 2026-02-06 | 67.05 | $54.63 | 5.9M |
| 2026-02-05 | 67.87 | $49.66 | 18.2M |
| 2026-02-04 | 68.93 | $57.22 | 11.8M |
| 2026-02-03 | 69.68 | $59.61 | 13.2M |
| 2026-02-02 | 70.38 | $60.82 | 9.0M |
| 2026-01-30 | 70.85 | $65.37 | 6.7M |
| 2026-01-29 | 71.00 | $65.53 | 8.4M |
| 2026-01-28 | 71.15 | $69.46 | 5.0M |
| 2026-01-27 | 71.08 | $69.69 | 3.5M |
| 2026-01-26 | 71.02 | $68.31 | 3.9M |
| 2026-01-23 | 71.01 | $69.82 | 3.2M |
| 2026-01-22 | 70.95 | $69.75 | 2.8M |
| 2026-01-21 | 70.91 | $70.34 | 6.8M |
| 2026-01-20 | 70.83 | $69.89 | 3.9M |
| 2026-01-16 | 70.65 | $74.58 | 4.0M |
| 2026-01-15 | 70.27 | $74.33 | 4.5M |
| 2026-01-14 | 69.98 | $76.31 | 5.8M |
| 2026-01-13 | 69.52 | $73.78 | 4.6M |
| 2026-01-12 | 69.36 | $71.41 | 3.3M |
| 2026-01-09 | 69.38 | $70.48 | 3.7M |
| 2026-01-08 | 69.47 | $70.96 | 3.3M |
| 2026-01-07 | 69.56 | $71.00 | 3.8M |
| 2026-01-06 | 69.56 | $72.20 | 5.3M |
| 2026-01-05 | 69.45 | $73.61 | 6.0M |
| 2026-01-02 | 69.38 | $70.14 | 6.5M |
| 2025-12-31 | 69.51 | $68.36 | 4.7M |
| 2025-12-30 | 69.66 | $68.61 | 5.5M |
| 2025-12-29 | 69.57 | $68.05 | 2.4M |
| 2025-12-26 | 69.72 | $68.40 | 4.2M |
| 2025-12-24 | 69.82 | $68.20 | 1.5M |
| 2025-12-23 | 69.83 | $68.50 | 4.6M |
| 2025-12-22 | 69.89 | $69.03 | 3.6M |
| 2025-12-19 | 69.75 | $68.84 | 6.3M |
| 2025-12-18 | 69.68 | $66.11 | 8.1M |
| 2025-12-17 | 69.88 | $67.10 | 7.7M |
| 2025-12-16 | 70.15 | $68.49 | 4.5M |
| 2025-12-15 | 70.32 | $67.05 | 7.1M |
| 2025-12-12 | 70.66 | $70.58 | 4.7M |
| 2025-12-11 | 70.96 | $71.79 | 4.1M |
| 2025-12-10 | 71.35 | $72.35 | 4.9M |
| 2025-12-09 | 71.75 | $72.82 | 5.0M |
| 2025-12-08 | 72.27 | $70.99 | 4.0M |
| 2025-12-05 | 72.78 | $69.90 | 4.8M |
| 2025-12-04 | 73.24 | $72.38 | 4.3M |
| 2025-12-03 | 73.68 | $72.73 | 5.6M |
| 2025-12-02 | 73.99 | $71.25 | 5.7M |
| 2025-12-01 | 74.60 | $66.92 | 6.7M |
| 2025-11-28 | 75.56 | $71.01 | 3.6M |
| 2025-11-26 | 76.17 | $70.38 | 4.4M |
| 2025-11-25 | 76.99 | $68.36 | 5.0M |
| 2025-11-24 | 78.02 | $69.73 | 5.9M |
| 2025-11-21 | 79.04 | $66.16 | 11.9M |
| 2025-11-20 | 80.07 | $67.56 | 12.0M |
| 2025-11-19 | 81.01 | $69.99 | 8.8M |
| 2025-11-18 | 81.73 | $72.64 | 7.4M |
| 2025-11-17 | 82.48 | $71.84 | 10.7M |
| 2025-11-14 | 83.24 | $73.78 | 5.5M |
| 2025-11-13 | 83.72 | $76.68 | 8.3M |
| 2025-11-12 | 84.13 | $79.49 | 3.8M |
| 2025-11-11 | 84.51 | $80.47 | 3.1M |
| 2025-11-10 | 84.91 | $83.05 | 3.1M |
| 2025-11-07 | 85.30 | $81.30 | 3.7M |
| 2025-11-06 | 85.80 | $78.98 | 5.7M |
| 2025-11-05 | 86.60 | $81.35 | 3.1M |
| 2025-11-04 | 87.37 | $78.87 | 9.5M |
| 2025-11-03 | 88.19 | $83.50 | 5.1M |
| 2025-10-31 | 88.94 | $86.02 | 4.3M |
| 2025-10-30 | 89.46 | $83.34 | 4.9M |
| 2025-10-29 | 90.04 | $86.66 | 8.6M |
| 2025-10-28 | 90.31 | $89.02 | 3.4M |
| 2025-10-27 | 90.35 | $90.09 | 2.6M |
| 2025-10-24 | 90.33 | $86.69 | 2.9M |
| 2025-10-23 | 90.28 | $86.42 | 3.9M |
| 2025-10-22 | 90.25 | $84.50 | 8.6M |
| 2025-10-21 | 90.47 | $87.64 | 7.5M |
| 2025-10-20 | 90.47 | $86.89 | 5.3M |
| 2025-10-17 | 90.53 | $83.46 | 6.7M |
| 2025-10-16 | 90.87 | $84.80 | 8.6M |
| 2025-10-15 | 91.24 | $87.23 | 4.9M |
| 2025-10-14 | 91.42 | $88.29 | 8.2M |
| 2025-10-13 | 91.59 | $90.86 | 5.6M |
| 2025-10-10 | 91.57 | $91.42 | 8.9M |
| 2025-10-09 | 91.59 | $94.90 | 5.2M |
| 2025-10-08 | 91.34 | $96.78 | 4.8M |
| 2025-10-07 | 90.96 | $95.37 | 6.0M |
| 2025-10-06 | 90.57 | $98.43 | 4.4M |
| 2025-10-03 | 90.05 | $96.36 | 4.9M |
| 2025-10-02 | 89.61 | $94.93 | 3.8M |
| 2025-10-01 | 89.18 | $92.20 | 3.1M |
| 2025-09-30 | 88.97 | $89.77 | 2.0M |
| 2025-09-29 | 88.84 | $89.73 | 3.3M |
| 2025-09-26 | 88.60 | $85.65 | 2.4M |
| 2025-09-25 | 88.71 | $85.76 | 3.5M |
| 2025-09-24 | 88.83 | $89.01 | 1.5M |
| 2025-09-23 | 88.74 | $87.58 | 1.7M |
| 2025-09-22 | 88.72 | $87.98 | 1.8M |
| 2025-09-19 | 88.90 | $90.34 | 1.7M |
| 2025-09-18 | 88.79 | $92.24 | 2.4M |
| 2025-09-17 | 88.67 | $90.79 | 4.2M |
| 2025-09-16 | 88.57 | $91.73 | 2.0M |
| 2025-09-15 | 88.55 | $90.49 | 2.3M |
| 2025-09-12 | 88.63 | $91.75 | 2.1M |
| 2025-09-11 | 88.68 | $89.92 | 1.6M |
| 2025-09-10 | 89.01 | $89.22 | 1.8M |
| 2025-09-09 | 89.25 | $87.42 | 2.0M |
| 2025-09-08 | 89.56 | $88.04 | 1.2M |
| 2025-09-05 | 89.74 | $87.66 | 2.2M |
| 2025-09-04 | 89.98 | $86.23 | 1.6M |
| 2025-09-03 | 90.20 | $88.16 | 1.3M |
| 2025-09-02 | 90.26 | $87.02 | 2.6M |
| 2025-08-29 | 90.42 | $84.99 | 2.5M |
| 2025-08-28 | 90.61 | $87.95 | 1.3M |
| 2025-08-27 | 90.81 | $88.07 | 1.6M |
| 2025-08-26 | 91.00 | $87.31 | 1.8M |
| 2025-08-25 | 91.25 | $87.02 | 2.3M |
| 2025-08-22 | 91.54 | $91.73 | 2.6M |
| 2025-08-21 | 91.55 | $88.10 | 1.3M |
| 2025-08-20 | 91.83 | $89.79 | 1.9M |
| 2025-08-19 | 92.00 | $88.83 | 3.3M |
| 2025-08-18 | 92.25 | $91.39 | 1.1M |
| 2025-08-15 | 92.27 | $91.90 | 1.2M |
| 2025-08-14 | 92.30 | $92.75 | 3.4M |
| 2025-08-13 | 92.34 | $96.60 | 2.7M |
| 2025-08-12 | 92.21 | $94.06 | 1.8M |
| 2025-08-11 | 92.09 | $93.59 | 1.5M |
| 2025-08-08 | 92.13 | $91.58 | 1.6M |
| 2025-08-07 | 92.20 | $92.44 | 2.2M |
| 2025-08-06 | 92.04 | $90.68 | 1.4M |
| 2025-08-05 | 91.91 | $89.38 | 1.8M |
| 2025-08-04 | 91.72 | $90.23 | 1.1M |
| 2025-08-01 | 91.46 | $88.89 | 3.9M |
| 2025-07-31 | 91.32 | $91.78 | 1.9M |
| 2025-07-30 | 91.06 | $91.88 | 2.0M |
| 2025-07-29 | 90.61 | $92.38 | 2.1M |
| 2025-07-28 | 90.23 | $92.88 | 1.3M |
| 2025-07-25 | 89.80 | $91.87 | 1.9M |
| 2025-07-24 | 89.44 | $93.68 | 2.0M |
| 2025-07-23 | 89.00 | $93.16 | 2.2M |
| 2025-07-22 | 88.51 | $93.90 | 2.1M |
| 2025-07-21 | 87.88 | $91.84 | 2.1M |
| 2025-07-18 | 87.35 | $92.36 | 3.0M |
| 2025-07-17 | 86.82 | $93.66 | 1.4M |
| 2025-07-16 | 86.26 | $93.90 | 2.6M |
| 2025-07-15 | 85.85 | $91.63 | 2.6M |
| 2025-07-14 | 85.41 | $94.38 | 3.9M |
| 2025-07-11 | 84.90 | $93.04 | 5.2M |
| 2025-07-10 | 84.54 | $89.30 | 2.4M |
| 2025-07-09 | 84.39 | $88.08 | 2.3M |
| 2025-07-08 | 84.27 | $85.64 | 1.3M |
| 2025-07-07 | 84.10 | $85.04 | 1.8M |
| 2025-07-03 | 83.86 | $86.07 | 1.4M |
| 2025-07-02 | 83.69 | $86.43 | 3.2M |
| 2025-07-01 | 83.56 | $82.96 | 2.2M |
| 2025-06-30 | 83.53 | $84.83 | 1.5M |
| 2025-06-27 | 83.41 | $84.16 | 1.5M |
| 2025-06-26 | 83.37 | $84.75 | 1.0M |
| 2025-06-25 | 83.34 | $84.89 | 1.8M |
| 2025-06-24 | 83.43 | $83.24 | 1.6M |
| 2025-06-23 | 83.56 | $81.30 | 2.1M |
| 2025-06-20 | 83.88 | $81.33 | 1.8M |
| 2025-06-18 | 84.10 | $81.76 | 1.7M |
| 2025-06-17 | 84.24 | $82.50 | 2.3M |
| 2025-06-16 | 84.27 | $85.65 | 1.7M |
| 2025-06-13 | 84.10 | $82.83 | 1.9M |
| 2025-06-12 | 84.02 | $84.19 | 1.8M |
| 2025-06-11 | 83.89 | $85.77 | 1.9M |
| 2025-06-10 | 83.74 | $86.35 | 2.3M |
| 2025-06-09 | 83.44 | $85.67 | 1.8M |
| 2025-06-06 | 83.23 | $82.23 | 1.4M |
| 2025-06-05 | 83.12 | $80.25 | 2.8M |
| 2025-06-04 | 82.90 | $82.72 | 1.2M |
| 2025-06-03 | 82.51 | $83.80 | 1.4M |
| 2025-06-02 | 82.04 | $82.35 | 1.3M |
| 2025-05-30 | 81.75 | $82.47 | 1.8M |
| 2025-05-29 | 81.44 | $83.26 | 3.3M |
| 2025-05-28 | 80.99 | $84.31 | 2.1M |
| 2025-05-27 | 80.53 | $86.67 | 1.9M |
| 2025-05-23 | 79.94 | $85.76 | 2.8M |
| 2025-05-22 | 79.42 | $87.72 | 2.9M |
| 2025-05-21 | 78.73 | $85.73 | 4.7M |
| 2025-05-20 | 78.14 | $84.49 | 1.8M |
| 2025-05-19 | 77.53 | $83.24 | 1.8M |
| 2025-05-16 | 76.82 | $82.13 | 1.7M |
| 2025-05-15 | 76.07 | $81.38 | 1.9M |
| 2025-05-14 | 75.33 | $81.52 | 1.3M |
| 2025-05-13 | 74.57 | $82.73 | 2.3M |
| 2025-05-12 | 73.79 | $80.33 | 2.8M |
| 2025-05-09 | 73.09 | $81.47 | 1.7M |
| 2025-05-08 | 72.15 | $79.98 | 2.0M |
| 2025-05-07 | 71.41 | $75.90 | 1.1M |
| 2025-05-06 | 70.64 | $74.93 | 1.1M |
| 2025-05-05 | 69.98 | $74.42 | 1.1M |
| 2025-05-02 | 69.57 | $76.55 | 1.2M |
| 2025-05-01 | 68.98 | $76.22 | 1.6M |
| 2025-04-30 | 68.61 | $74.27 | 1.8M |
| 2025-04-29 | 68.25 | $75.25 | 830300 |
| 2025-04-28 | 67.75 | $74.81 | 2.2M |
| 2025-04-25 | 67.31 | $75.34 | 1.9M |
| 2025-04-24 | 66.99 | $73.92 | 1.4M |
| 2025-04-23 | 66.71 | $73.84 | 2.4M |
| 2025-04-22 | 66.51 | $72.29 | 3.5M |
| 2025-04-21 | 66.38 | $69.06 | 2.6M |
| 2025-04-17 | 66.24 | $67.09 | 1.1M |
| 2025-04-16 | 66.21 | $66.62 | 1.5M |
| 2025-04-15 | 66.26 | $66.38 | 1.1M |
| 2025-04-14 | 66.20 | $67.12 | 1.4M |
| 2025-04-11 | 66.18 | $66.27 | 2.1M |
| 2025-04-10 | 66.22 | $62.82 | 3.0M |
| 2025-04-09 | 66.24 | $65.04 | 5.7M |
| 2025-04-08 | 66.27 | $60.61 | 2.8M |
| 2025-04-07 | 66.52 | $61.59 | 7.5M |
| 2025-04-04 | 66.57 | $66.32 | 4.1M |
| 2025-04-03 | 66.69 | $64.76 | 2.8M |
| 2025-04-02 | 66.97 | $68.70 | 1.7M |
| 2025-04-01 | 67.12 | $67.16 | 1.3M |
| 2025-03-31 | 67.20 | $65.17 | 1.4M |
| 2025-03-28 | 67.34 | $66.18 | 1.5M |
| 2025-03-27 | 67.36 | $68.80 | 1.1M |
| 2025-03-26 | 67.22 | $68.41 | 1.1M |
| 2025-03-25 | 67.13 | $69.72 | 838000 |
| 2025-03-24 | 67.13 | $69.77 | 1.6M |
| 2025-03-21 | 67.36 | $66.32 | 916800 |
| 2025-03-20 | 67.79 | $66.50 | 1.3M |
| 2025-03-19 | 68.37 | $67.59 | 1.5M |
| 2025-03-18 | 68.79 | $65.08 | 1.5M |
| 2025-03-17 | 69.26 | $66.81 | 1.4M |
| 2025-03-14 | 69.77 | $66.95 | 2.0M |
| 2025-03-13 | 70.24 | $63.38 | 1.4M |
| 2025-03-12 | 70.91 | $65.57 | 1.9M |
| 2025-03-11 | 71.40 | $65.70 | 2.8M |
| 2025-03-10 | 71.97 | $62.43 | 4.1M |
| 2025-03-07 | 72.64 | $68.79 | 3.0M |
| 2025-03-06 | 73.04 | $70.44 | 2.2M |
| 2025-03-05 | 73.37 | $71.56 | 2.1M |
| 2025-03-04 | 73.70 | $68.74 | 2.8M |
| 2025-03-03 | 74.27 | $68.03 | 4.3M |
| 2025-02-28 | 74.89 | $66.61 | 3.9M |
| 2025-02-27 | 75.72 | $65.95 | 2.8M |
| 2025-02-26 | 76.55 | $66.71 | 5.4M |
| 2025-02-25 | 77.23 | $69.62 | 6.1M |
| 2025-02-24 | 77.76 | $74.34 | 2.1M |
| 2025-02-21 | 78.20 | $75.06 | 3.3M |
| 2025-02-20 | 78.54 | $78.01 | 1.8M |
| 2025-02-19 | 78.78 | $76.08 | 1.7M |
| 2025-02-18 | 79.18 | $74.48 | 1.8M |
| 2025-02-14 | 79.61 | $77.01 | 2.4M |
| 2025-02-13 | 79.73 | $76.22 | 1.4M |
| 2025-02-12 | 79.87 | $76.80 | 2.0M |
| 2025-02-11 | 79.85 | $75.40 | 1.2M |
| 2025-02-10 | 79.79 | $77.09 | 1.2M |
| 2025-02-07 | 79.69 | $75.85 | 2.8M |
| 2025-02-06 | 79.62 | $76.78 | 2.8M |
| 2025-02-05 | 79.61 | $77.08 | 2.0M |
| 2025-02-04 | 79.81 | $78.19 | 2.8M |
| 2025-02-03 | 79.80 | $80.17 | 5.1M |
| 2025-01-31 | 79.65 | $80.41 | 2.9M |
| 2025-01-30 | 79.33 | $83.18 | 2.0M |
| 2025-01-29 | 78.90 | $82.58 | 2.2M |
| 2025-01-28 | 78.52 | $80.17 | 2.0M |
| 2025-01-27 | 78.30 | $80.25 | 3.4M |
| 2025-01-24 | 78.21 | $83.17 | 2.6M |
| 2025-01-23 | 77.73 | $81.90 | 9.2M |
| 2025-01-22 | 77.46 | $82.70 | 2.4M |
| 2025-01-21 | 77.14 | $84.12 | 3.7M |
| 2025-01-17 | 76.93 | $83.05 | 3.8M |
| 2025-01-16 | 77.01 | $79.56 | 2.9M |
| 2025-01-15 | 77.23 | $78.97 | 2.8M |
| 2025-01-14 | 77.32 | $76.47 | 2.1M |
| 2025-01-13 | 77.47 | $74.16 | 3.1M |
| 2025-01-10 | 77.79 | $75.08 | 3.9M |
| 2025-01-08 | 77.86 | $74.48 | 2.7M |
| 2025-01-07 | 77.96 | $76.45 | 3.9M |
| 2025-01-06 | 78.17 | $81.04 | 3.7M |
| 2025-01-03 | 78.05 | $78.02 | 2.2M |
| 2025-01-02 | 78.08 | $77.21 | 3.3M |
| 2024-12-31 | 78.02 | $74.02 | 2.3M |
| 2024-12-30 | 78.12 | $74.65 | 3.9M |
| 2024-12-27 | 78.24 | $74.88 | 4.1M |
| 2024-12-26 | 78.34 | $75.76 | 2.4M |
| 2024-12-24 | 78.16 | $78.45 | 1.7M |
| 2024-12-23 | 78.01 | $73.71 | 4.3M |
| 2024-12-20 | 78.27 | $76.47 | 4.1M |
| 2024-12-19 | 78.35 | $76.32 | 4.6M |
| 2024-12-18 | 78.28 | $79.81 | 5.1M |
| 2024-12-17 | 77.97 | $84.71 | 4.5M |
| 2024-12-16 | 77.37 | $84.02 | 5.6M |
| 2024-12-13 | 76.81 | $80.77 | 2.9M |
| 2024-12-12 | 76.25 | $79.41 | 3.4M |
| 2024-12-11 | 75.84 | $80.51 | 4.2M |
| 2024-12-10 | 75.38 | $76.56 | 4.3M |
| 2024-12-09 | 75.01 | $76.33 | 4.2M |
| 2024-12-06 | 74.25 | $80.70 | 4.0M |
| 2024-12-05 | 73.26 | $78.69 | 7.3M |
| 2024-12-04 | 72.35 | $78.69 | 5.0M |
| 2024-12-03 | 71.18 | $75.95 | 2.1M |
| 2024-12-02 | 70.05 | $76.03 | 3.1M |
| 2024-11-29 | 69.00 | $77.09 | 3.0M |
| 2024-11-27 | 67.93 | $76.82 | 3.9M |
| 2024-11-26 | 66.94 | $72.17 | 5.4M |
| 2024-11-25 | 66.22 | $75.42 | 5.4M |
| 2024-11-22 | 65.21 | $78.87 | 5.7M |
| 2024-11-21 | 63.92 | $78.05 | 6.9M |
| 2024-11-20 | 62.74 | $74.99 | 5.0M |
| 2024-11-19 | 61.63 | $73.58 | 4.3M |
| 2024-11-18 | 60.63 | $72.77 | 4.9M |
| 2024-11-15 | 59.69 | $72.81 | 3.6M |
| 2024-11-14 | 58.78 | $69.50 | 5.2M |
| 2024-11-13 | 57.96 | $71.31 | 9.4M |
| 2024-11-12 | 57.09 | $71.23 | 6.3M |
| 2024-11-11 | 56.19 | $69.22 | 10.7M |
| 2024-11-08 | 55.36 | $61.05 | 2.8M |
| 2024-11-07 | 54.82 | $60.88 | 3.2M |
| 2024-11-06 | 54.15 | $60.60 | 7.5M |
| 2024-11-05 | 53.54 | $55.17 | 3.4M |
| 2024-11-04 | 53.26 | $53.49 | 2.2M |
| 2024-11-01 | 53.11 | $55.01 | 3.8M |
| 2024-10-31 | 52.84 | $55.61 | 4.1M |
| 2024-10-30 | 52.49 | $57.08 | 2.1M |
| 2024-10-29 | 52.03 | $57.67 | 6.8M |
| 2024-10-28 | 51.61 | $55.38 | 3.9M |
| 2024-10-25 | 51.36 | $53.09 | 3.9M |
| 2024-10-24 | 51.32 | $54.32 | 1.6M |
| 2024-10-23 | 51.18 | $52.83 | 2.5M |
| 2024-10-22 | 51.06 | $53.64 | 2.3M |
| 2024-10-21 | 50.94 | $53.89 | 3.1M |
| 2024-10-18 | 50.76 | $54.60 | 3.4M |
| 2024-10-17 | 50.53 | $53.16 | 6.5M |
| 2024-10-16 | 50.40 | $53.88 | 2.1M |
| 2024-10-15 | 50.09 | $53.30 | 4.2M |
| 2024-10-14 | 49.81 | $52.48 | 4.0M |
| 2024-10-11 | 49.50 | $50.27 | 3.7M |
| 2024-10-10 | 49.37 | $47.49 | 2.2M |
| 2024-10-09 | 49.32 | $48.52 | 1.6M |
| 2024-10-08 | 49.19 | $49.52 | 2.5M |
| 2024-10-07 | 49.02 | $50.44 | 2.1M |
| 2024-10-04 | 48.77 | $49.68 | 2.2M |
| 2024-10-03 | 48.42 | $48.58 | 3.8M |
| 2024-10-02 | 48.22 | $47.92 | 3.6M |
| 2024-10-01 | 48.14 | $49.12 | 4.2M |
| 2024-09-30 | 47.99 | $50.50 | 2.1M |
| 2024-09-27 | 47.81 | $52.31 | 3.7M |
| 2024-09-26 | 47.55 | $51.54 | 3.3M |
| 2024-09-25 | 47.32 | $50.30 | 1.7M |
| 2024-09-24 | 47.28 | $51.23 | 2.0M |
| 2024-09-23 | 47.25 | $50.41 | 1.6M |
| 2024-09-20 | 47.26 | $50.03 | 1.7M |
| 2024-09-19 | 47.17 | $50.38 | 2.7M |
| 2024-09-18 | 47.10 | $47.79 | 4.2M |
| 2024-09-17 | 47.09 | $47.77 | 4.8M |
| 2024-09-16 | 47.05 | $46.14 | 2.9M |
| 2024-09-13 | 47.13 | $47.64 | 3.9M |
| 2024-09-12 | 47.02 | $46.53 | 2.4M |
| 2024-09-11 | 47.04 | $45.90 | 3.0M |
| 2024-09-10 | 47.17 | $46.19 | 1.8M |
| 2024-09-09 | 47.22 | $45.51 | 4.2M |
| 2024-09-06 | 47.36 | $42.60 | 7.1M |
| 2024-09-05 | 47.60 | $44.66 | 3.6M |
| 2024-09-04 | 47.55 | $46.25 | 4.7M |
| 2024-09-03 | 47.51 | $46.20 | 4.2M |
| 2024-08-30 | 47.33 | $46.75 | 3.2M |
| 2024-08-29 | 47.48 | $47.21 | 2.9M |
| 2024-08-28 | 47.65 | $46.94 | 2.7M |
| 2024-08-27 | 47.91 | $49.51 | 2.5M |
| 2024-08-26 | 48.06 | $50.50 | 2.8M |
| 2024-08-23 | 48.52 | $50.79 | 6.4M |
| 2024-08-22 | 49.00 | $48.06 | 2.3M |
| 2024-08-21 | 49.46 | $49.12 | 3.9M |
| 2024-08-20 | 49.92 | $47.49 | 4.6M |
| 2024-08-19 | 50.45 | $47.02 | 1.8M |
| 2024-08-16 | 51.13 | $47.63 | 4.0M |
| 2024-08-15 | 51.73 | $45.50 | 6.8M |
| 2024-08-14 | 52.27 | $46.99 | 5.5M |
| 2024-08-13 | 52.79 | $48.50 | 3.7M |
| 2024-08-12 | 53.26 | $47.10 | 5.0M |
| 2024-08-09 | 53.72 | $48.41 | 5.5M |
| 2024-08-08 | 53.85 | $47.43 | 5.6M |
| 2024-08-07 | 54.03 | $43.67 | 6.1M |
| 2024-08-06 | 54.39 | $45.32 | 5.9M |
| 2024-08-05 | 54.69 | $42.62 | 16.3M |
| 2024-08-02 | 55.06 | $49.87 | 6.2M |
| 2024-08-01 | 55.08 | $50.53 | 6.9M |
| 2024-07-31 | 55.23 | $52.07 | 3.0M |
| 2024-07-30 | 55.38 | $52.60 | 4.2M |
| 2024-07-29 | 55.55 | $59.68 | 7.1M |
| 2024-07-26 | 55.23 | $60.33 | 4.5M |
| 2024-07-25 | 54.94 | $57.36 | 4.0M |
| 2024-07-24 | 54.78 | $58.23 | 4.1M |
| 2024-07-23 | 54.62 | $58.10 | 6.5M |
| 2024-07-22 | 54.34 | $60.56 | 3.3M |
| 2024-07-19 | 54.17 | $59.68 | 6.7M |
| 2024-07-18 | 54.07 | $56.40 | 2.9M |
| 2024-07-17 | 54.11 | $57.33 | 3.3M |
| 2024-07-16 | 54.20 | $57.85 | 3.6M |
| 2024-07-15 | 54.22 | $56.29 | 4.9M |
| 2024-07-12 | 54.36 | $51.14 | 2.9M |
| 2024-07-11 | 54.80 | $50.90 | 3.6M |
| 2024-07-10 | 55.25 | $50.92 | 3.5M |
| 2024-07-09 | 55.79 | $51.35 | 3.4M |
| 2024-07-08 | 56.30 | $50.09 | 6.8M |
| 2024-07-05 | 56.92 | $50.15 | 7.8M |
| 2024-07-03 | 57.58 | $53.66 | 1.7M |
| 2024-07-02 | 58.03 | $54.89 | 3.4M |
| 2024-07-01 | 58.36 | $56.09 | 3.1M |
| 2024-06-28 | 58.56 | $53.24 | 3.9M |
| 2024-06-27 | 58.95 | $54.52 | 1.8M |
| 2024-06-26 | 59.21 | $54.13 | 2.4M |
| 2024-06-25 | 59.54 | $55.02 | 6.2M |
| 2024-06-24 | 59.87 | $52.61 | 8.4M |
| 2024-06-21 | 60.22 | $57.04 | 3.1M |
| 2024-06-20 | 60.47 | $57.73 | 3.5M |
| 2024-06-18 | 60.66 | $57.18 | 4.9M |
| 2024-06-17 | 60.92 | $59.21 | 3.4M |
| 2024-06-14 | 60.95 | $58.18 | 5.1M |
| 2024-06-13 | 60.94 | $59.14 | 4.7M |
| 2024-06-12 | 60.93 | $59.95 | 7.4M |
| 2024-06-11 | 60.67 | $59.88 | 5.5M |
| 2024-06-10 | 60.48 | $61.73 | 2.7M |
| 2024-06-07 | 60.10 | $61.48 | 6.9M |
| 2024-06-06 | 59.80 | $62.63 | 3.7M |
| 2024-06-05 | 59.43 | $63.35 | 4.8M |
| 2024-06-04 | 59.07 | $62.62 | 5.9M |
| 2024-06-03 | 58.75 | $61.51 | 3.2M |
| 2024-05-31 | 58.44 | $60.09 | 5.6M |
| 2024-05-30 | 58.08 | $61.04 | 5.6M |
| 2024-05-29 | 57.56 | $59.71 | 4.3M |
| 2024-05-28 | 57.20 | $60.78 | 6.1M |
| 2024-05-24 | 56.97 | $61.53 | 4.5M |
| 2024-05-23 | 56.73 | $59.70 | 4.8M |
| 2024-05-22 | 56.62 | $61.95 | 4.1M |
| 2024-05-21 | 56.37 | $61.60 | 6.5M |
| 2024-05-20 | 56.25 | $62.40 | 7.3M |
| 2024-05-17 | 56.09 | $59.73 | 5.5M |
| 2024-05-16 | 55.97 | $58.02 | 4.0M |
| 2024-05-15 | 55.90 | $58.82 | 8.2M |
| 2024-05-14 | 55.67 | $54.78 | 3.7M |
| 2024-05-13 | 55.73 | $56.19 | 2.9M |
| 2024-05-10 | 55.74 | $53.99 | 7.8M |
| 2024-05-09 | 56.02 | $55.57 | 6.5M |
| 2024-05-08 | 56.38 | $55.30 | 4.2M |
| 2024-05-07 | 56.74 | $56.11 | 5.2M |
| 2024-05-06 | 57.00 | $56.24 | 6.9M |
| 2024-05-03 | 57.39 | $55.32 | 6.3M |
| 2024-05-02 | 57.62 | $52.86 | 5.8M |
| 2024-05-01 | 58.03 | $50.64 | 13.6M |
| 2024-04-30 | 58.43 | $52.51 | 12.0M |
| 2024-04-29 | 58.74 | $56.06 | 4.6M |
| 2024-04-26 | 59.05 | $56.74 | 6.7M |
| 2024-04-25 | 59.37 | $57.60 | 8.3M |
| 2024-04-24 | 59.55 | $56.90 | 9.1M |
| 2024-04-23 | 59.80 | $59.21 | 3.8M |
| 2024-04-22 | 60.01 | $59.26 | 7.5M |
| 2024-04-19 | 59.89 | $57.31 | 8.7M |
| 2024-04-18 | 59.93 | $56.58 | 9.9M |
| 2024-04-17 | 60.04 | $54.31 | 14.1M |
| 2024-04-16 | 60.20 | $55.88 | 9.5M |
| 2024-04-15 | 60.38 | $56.38 | 13.8M |
| 2024-04-12 | 60.64 | $59.55 | 19.7M |
| 2024-04-11 | 60.75 | $62.79 | 10.3M |
| 2024-04-10 | 60.89 | $62.47 | 10.1M |
| 2024-04-09 | 60.95 | $61.45 | 11.0M |
| 2024-04-08 | 61.10 | $63.96 | 10.9M |
| 2024-04-05 | 60.99 | $59.99 | 9.2M |
| 2024-04-04 | 61.02 | $61.04 | 13.8M |
| 2024-04-03 | 60.96 | $58.64 | 8.2M |
| 2024-04-02 | 60.78 | $58.70 | 10.4M |
| 2024-04-01 | 60.87 | $62.18 | 13.0M |
| 2024-03-28 | 60.57 | $63.17 | 11.9M |
| 2024-03-27 | 60.18 | $61.19 | 16.1M |
| 2024-03-26 | 59.81 | $61.93 | 12.5M |
| 2024-03-25 | 59.26 | $63.34 | 24.6M |
| 2024-03-22 | 58.53 | $56.98 | 11.6M |
| 2024-03-21 | 57.96 | $58.11 | 19.7M |
| 2024-03-20 | 57.37 | $58.75 | 21.8M |
| 2024-03-19 | 56.71 | $57.41 | 25.9M |
| 2024-03-18 | 56.16 | $59.58 | 17.8M |
| 2024-03-15 | 55.49 | $61.60 | 21.6M |
| 2024-03-14 | 54.72 | $61.80 | 31.8M |
| 2024-03-13 | 53.94 | $65.58 | 19.7M |
| 2024-03-12 | 52.87 | $63.67 | 28.6M |
| 2024-03-11 | 51.93 | $64.32 | 28.7M |
| 2024-03-08 | 50.84 | $61.90 | 27.7M |
| 2024-03-07 | 49.78 | $60.45 | 24.8M |
| 2024-03-06 | 48.72 | $59.80 | 19.2M |
| 2024-03-05 | 47.66 | $55.23 | 53.5M |
| 2024-03-04 | 46.79 | $60.38 | 30.1M |
| 2024-03-01 | 45.69 | $56.28 | 23.4M |
| 2024-02-29 | 44.79 | $55.35 | 24.8M |
| 2024-02-28 | 43.92 | $53.83 | 34.3M |
| 2024-02-27 | 43.18 | $50.85 | 15.7M |
| 2024-02-26 | 42.56 | $48.63 | 17.4M |
| 2024-02-23 | 42.00 | $45.59 | 7.0M |
| 2024-02-22 | 41.50 | $46.44 | 7.5M |
| 2024-02-21 | 40.94 | $45.48 | 7.5M |
| 2024-02-20 | 40.41 | $46.41 | 13.4M |
| 2024-02-16 | 39.88 | $46.28 | 12.6M |
| 2024-02-15 | 39.41 | $46.18 | 13.6M |
| 2024-02-14 | 38.92 | $46.19 | 13.4M |
| 2024-02-13 | 38.51 | $44.11 | 9.1M |
| 2024-02-12 | 38.22 | $44.86 | 10.6M |
| 2024-02-09 | 37.90 | $42.48 | 12.5M |
| 2024-02-08 | 37.81 | $40.68 | 9.2M |
| 2024-02-07 | 37.81 | $39.43 | 8.6M |
| 2024-02-06 | 37.78 | $38.47 | 6.8M |
| 2024-02-05 | 37.81 | $37.84 | 6.4M |
| 2024-02-02 | 37.78 | $38.34 | 9.8M |
| 2024-02-01 | 37.72 | $38.41 | 7.6M |
| 2024-01-31 | 37.58 | $37.99 | 13.0M |
| 2024-01-30 | 37.52 | $38.87 | 10.2M |
| 2024-01-29 | 37.31 | $38.51 | 15.0M |
| 2024-01-26 | 37.12 | $37.51 | 17.6M |
| 2024-01-25 | 37.06 | $35.44 | 14.2M |
| 2024-01-24 | 37.07 | $35.27 | 17.3M |
| 2024-01-23 | 37.14 | $34.88 | 21.9M |
| 2024-01-22 | 37.21 | $35.82 | 30.1M |
| 2024-01-19 | 37.22 | $37.01 | 37.3M |
| 2024-01-18 | 37.11 | $36.29 | 29.2M |
| 2024-01-17 | 37.02 | $37.94 | 36.9M |
| 2024-01-16 | 36.83 | $38.32 | 26.3M |
| 2024-01-12 | 36.66 | $38.58 | 47.5M |
| 2024-01-11 | 36.51 | $40.69 | 56.4M |
| 2024-01-10 | 36.15 | $40.50 | 15.6M |
| 2024-01-09 | 35.75 | $39.00 | 9.5M |
| 2024-01-08 | 35.57 | $39.00 | 11.4M |
| 2024-01-05 | 35.32 | $37.16 | 5.0M |
| 2024-01-04 | 35.26 | $37.25 | 6.5M |
| 2024-01-03 | 35.15 | $35.55 | 5.8M |
| 2024-01-02 | 35.05 | $36.85 | 9.2M |
| 2023-12-29 | 34.80 | $34.62 | 6.3M |
| 2023-12-28 | 34.58 | $34.81 | 8.2M |
| 2023-12-27 | 34.41 | $36.25 | 6.7M |
| 2023-12-26 | 34.14 | $35.65 | 5.1M |
| 2023-12-22 | 33.86 | $36.71 | 2.3M |
| 2023-12-21 | 33.59 | $36.30 | 3.2M |
| 2023-12-20 | 33.23 | $35.83 | 5.3M |
| 2023-12-19 | 32.90 | $34.93 | 4.1M |
| 2023-12-18 | 32.65 | $34.54 | 5.3M |
| 2023-12-15 | 32.37 | $34.10 | 4.2M |
| 2023-12-14 | 32.11 | $34.90 | 5.3M |
| 2023-12-13 | 31.86 | $35.59 | 6.2M |
| 2023-12-12 | 31.45 | $33.42 | 4.4M |
| 2023-12-11 | 31.23 | $32.46 | 7.5M |
| 2023-12-08 | 31.10 | $35.51 | 3.7M |
| 2023-12-07 | 30.78 | $33.91 | 6.9M |
| 2023-12-06 | 30.48 | $35.96 | 734691 |
| 2023-12-05 | 30.09 | $35.10 | 8.6M |
| 2023-12-04 | 29.68 | $33.64 | 6.6M |
| 2023-12-01 | 29.35 | $31.73 | 5.0M |
| 2023-11-30 | 29.12 | $30.25 | 3.5M |
| 2023-11-29 | 28.95 | $31.41 | 311454 |
| 2023-11-28 | 28.72 | $30.86 | 367927 |
| 2023-11-27 | 28.50 | $30.11 | 4.0M |
| 2023-11-24 | 28.25 | $31.21 | 3.5M |
| 2023-11-22 | 28.00 | $29.24 | 361575 |
| 2023-11-21 | 27.88 | $29.20 | 4.2M |
| 2023-11-20 | 27.73 | $29.79 | 3.9M |
| 2023-11-17 | 27.48 | $28.99 | 3.0M |
| 2023-11-16 | 27.21 | $28.99 | 5.0M |
| 2023-11-15 | 26.88 | $29.76 | 4.6M |
| 2023-11-14 | 26.50 | $27.42 | 5.4M |
| 2023-11-13 | 26.24 | $29.06 | 3.2M |
| 2023-11-10 | 25.88 | $29.97 | 5.3M |
| 2023-11-09 | 25.39 | $29.09 | 7.9M |
| 2023-11-08 | 24.94 | $27.80 | 3.8M |
| 2023-11-07 | 24.55 | $28.10 | 3.8M |
| 2023-11-06 | 24.18 | $26.95 | 2.9M |
| 2023-11-03 | 23.85 | $27.05 | 3.1M |
| 2023-11-02 | 23.54 | $27.17 | 4.1M |
| 2023-11-01 | 23.19 | $26.89 | 3.5M |
| 2023-10-31 | 22.85 | $26.76 | 2.9M |
| 2023-10-30 | 22.49 | $26.48 | 4.7M |
| 2023-10-27 | 22.14 | $25.07 | 4.0M |
| 2023-10-26 | 21.85 | $26.26 | 598727 |
| 2023-10-25 | 21.48 | $26.85 | 4.2M |
| 2023-10-24 | 21.05 | $26.16 | 9.2M |
| 2023-10-23 | 20.65 | $24.71 | 7.6M |
| 2023-10-20 | 20.35 | $23.64 | 6.3M |
| 2023-10-19 | 20.11 | $22.45 | 4.0M |
| 2023-10-18 | 19.94 | $22.21 | 3.0M |
| 2023-10-17 | 19.80 | $22.16 | 2.8M |
| 2023-10-16 | 19.68 | $21.80 | 8.6M |
| 2023-10-13 | 19.55 | $20.24 | 2.2M |
| 2023-10-12 | 19.51 | $20.02 | 1.6M |
| 2023-10-11 | 19.48 | $20.07 | 2.3M |
| 2023-10-10 | 19.43 | $20.58 | 2.4M |
| 2023-10-09 | 19.37 | $20.50 | 1.9M |
| 2023-10-06 | 19.28 | $20.73 | 2.0M |
| 2023-10-05 | 19.20 | $20.15 | 3.1M |
| 2023-10-04 | 19.16 | $20.14 | 2.8M |
| 2023-10-03 | 19.08 | $19.64 | 2.0M |
| 2023-10-02 | 19.03 | $19.45 | 2.9M |
| 2023-09-29 | 18.98 | $19.19 | 1.4M |
| 2023-09-28 | 18.96 | $19.00 | 2.8M |
| 2023-09-27 | 18.99 | $18.13 | 1.5M |
| 2023-09-26 | 19.11 | $18.17 | 1.6M |
| 2023-09-25 | 19.09 | $18.68 | 1.0M |
| 2023-09-22 | 19.02 | $18.90 | 924390 |
| 2023-09-21 | 18.96 | $19.00 | 1.6M |
| 2023-09-20 | 18.92 | $19.42 | 1.9M |
| 2023-09-19 | 18.80 | $19.84 | 2.1M |
| 2023-09-18 | 18.66 | $19.23 | 2.7M |
| 2023-09-15 | 18.57 | $19.26 | 976507 |
| 2023-09-14 | 18.54 | $19.46 | 1.7M |
| 2023-09-13 | 18.54 | $19.21 | 1.8M |
| 2023-09-12 | 18.56 | $19.26 | 2.4M |
| 2023-09-11 | 18.60 | $18.65 | 2.1M |
| 2023-09-08 | 18.66 | $19.30 | 2.2M |
| 2023-09-07 | 18.69 | $19.30 | 2.1M |
| 2023-09-06 | 18.70 | $18.60 | 2.1M |
| 2023-09-05 | 18.78 | $18.55 | 1.8M |
| 2023-09-01 | 18.81 | $18.48 | 2.3M |
| 2023-08-31 | 18.85 | $18.71 | 4.8M |
| 2023-08-30 | 18.88 | $19.71 | 5.3M |
| 2023-08-29 | 18.85 | $20.56 | 19.6M |
| 2023-08-28 | 18.77 | $17.58 | 1.2M |
| 2023-08-25 | 18.85 | $17.35 | 1.8M |
| 2023-08-24 | 18.92 | $17.68 | 1.4M |
| 2023-08-23 | 18.95 | $18.19 | 2.5M |
| 2023-08-22 | 19.01 | $17.00 | 1.8M |
| 2023-08-21 | 19.12 | $17.21 | 2.4M |
| 2023-08-18 | 19.22 | $17.40 | 4.6M |
| 2023-08-17 | 19.34 | $18.53 | 4.6M |
| 2023-08-16 | 19.39 | $19.46 | 2.7M |
| 2023-08-15 | 19.42 | $19.66 | 2.5M |
| 2023-08-14 | 19.43 | $20.12 | 2.7M |
| 2023-08-11 | 19.42 | $19.82 | 1.8M |
| 2023-08-10 | 19.41 | $19.80 | 2.2M |
| 2023-08-09 | 19.49 | $19.67 | 3.1M |
| 2023-08-08 | 19.49 | $20.09 | 3.4M |
| 2023-08-07 | 19.48 | $19.16 | 2.4M |
| 2023-08-04 | 19.53 | $19.22 | 1.5M |
| 2023-08-03 | 19.56 | $19.30 | 2.4M |
| 2023-08-02 | 19.59 | $19.16 | 2.7M |
| 2023-08-01 | 19.64 | $19.04 | 2.8M |
| 2023-07-31 | 19.71 | $19.13 | 1.9M |
| 2023-07-28 | 19.72 | $18.73 | 2.2M |
| 2023-07-27 | 19.76 | $18.39 | 2.9M |
| 2023-07-26 | 19.77 | $19.26 | 1.3M |
| 2023-07-25 | 19.78 | $19.17 | 1.6M |
| 2023-07-24 | 19.73 | $19.20 | 3.2M |
| 2023-07-21 | 19.73 | $19.88 | 1.6M |
| 2023-07-20 | 19.64 | $19.59 | 3.1M |
| 2023-07-19 | 19.54 | $20.08 | 2.2M |
| 2023-07-18 | 19.38 | $19.71 | 5.9M |
| 2023-07-17 | 19.15 | $19.92 | 3.4M |
| 2023-07-14 | 18.83 | $19.75 | 6.4M |
| 2023-07-13 | 18.50 | $21.38 | 8.6M |
| 2023-07-12 | 18.09 | $19.70 | 3.5M |
| 2023-07-11 | 17.76 | $19.93 | 2.9M |
| 2023-07-10 | 17.44 | $19.99 | 2.7M |
| 2023-07-07 | 17.13 | $19.81 | 2.5M |
| 2023-07-06 | 16.83 | $20.08 | 2.8M |
| 2023-07-05 | 16.55 | $20.14 | 3.4M |
| 2023-07-03 | 16.23 | $20.45 | 3.2M |
| 2023-06-30 | 15.93 | $19.19 | 7.4M |
| 2023-06-29 | 15.67 | $19.55 | 2.6M |
| 2023-06-28 | 15.39 | $18.61 | 4.3M |
| 2023-06-27 | 15.17 | $19.47 | 4.6M |
| 2023-06-26 | 14.89 | $18.18 | 5.1M |
| 2023-06-23 | 14.67 | $19.19 | 6.5M |
| 2023-06-22 | 14.40 | $18.00 | 4.9M |
| 2023-06-21 | 14.21 | $17.72 | 9.6M |
| 2023-06-20 | 14.04 | $16.85 | 10.4M |
| 2023-06-16 | 13.91 | $15.12 | 5.3M |
| 2023-06-15 | 13.88 | $13.40 | 2.2M |
| 2023-06-14 | 13.96 | $13.26 | 1.2M |
| 2023-06-13 | 14.03 | $13.11 | 1.8M |
| 2023-06-12 | 14.12 | $13.12 | 2.3M |
| 2023-06-09 | 14.18 | $13.54 | 1.4M |
| 2023-06-08 | 14.23 | $13.85 | 1.1M |
| 2023-06-07 | 14.31 | $13.83 | 1.8M |
| 2023-06-06 | 14.40 | $14.47 | 2.2M |
| 2023-06-05 | 14.45 | $13.68 | 1.8M |
| 2023-06-02 | 14.61 | $14.38 | 1.3M |
| 2023-06-01 | 14.72 | $14.05 | 1.7M |
| 2023-05-31 | 14.83 | $13.89 | 1.1M |
| 2023-05-30 | 14.95 | $14.35 | 1.9M |
| 2023-05-26 | 15.00 | $13.83 | 1.4M |
| 2023-05-25 | 15.13 | $13.76 | 1.3M |
| 2023-05-24 | 15.26 | $13.70 | 2.3M |
| 2023-05-23 | 15.33 | $14.33 | 1.1M |
| 2023-05-22 | 15.36 | $14.19 | 1.6M |
| 2023-05-19 | 15.40 | $14.39 | 1.1M |
| 2023-05-18 | 15.44 | $14.42 | 1.5M |
| 2023-05-17 | 15.51 | $15.02 | 1.4M |
| 2023-05-16 | 15.58 | $14.63 | 1.6M |
| 2023-05-15 | 15.70 | $15.00 | 2.2M |
| 2023-05-12 | 15.79 | $14.26 | 3.0M |
| 2023-05-11 | 15.95 | $14.66 | 2.6M |
| 2023-05-10 | 16.10 | $15.39 | 2.1M |
| 2023-05-09 | 16.19 | $15.66 | 1.0M |
| 2023-05-08 | 16.29 | $15.51 | 2.5M |
| 2023-05-05 | 16.37 | $16.81 | 1.3M |
| 2023-05-04 | 16.34 | $16.55 | 1.8M |
| 2023-05-03 | 16.32 | $16.35 | 1.7M |
| 2023-05-02 | 16.31 | $16.21 | 2.4M |
| 2023-05-01 | 16.30 | $15.25 | 1.8M |
| 2023-04-28 | 16.35 | $16.42 | 1.2M |
| 2023-04-27 | 16.32 | $16.44 | 1.9M |
| 2023-04-26 | 16.29 | $15.10 | 2.5M |
| 2023-04-25 | 16.32 | $14.96 | 1.9M |
| 2023-04-24 | 16.33 | $14.99 | 2.5M |
| 2023-04-21 | 16.38 | $15.20 | 2.5M |
| 2023-04-20 | 16.43 | $15.82 | 2.7M |
| 2023-04-19 | 16.39 | $16.34 | 3.9M |
| 2023-04-18 | 16.37 | $17.14 | 2.4M |
| 2023-04-17 | 16.32 | $16.81 | 2.3M |
| 2023-04-14 | 16.25 | $17.43 | 3.0M |
| 2023-04-13 | 16.08 | $17.70 | 2.6M |
| 2023-04-12 | 15.86 | $17.07 | 2.5M |
| 2023-04-11 | 15.68 | $17.72 | 5.1M |
| 2023-04-10 | 15.42 | $17.14 | 4.7M |
| 2023-04-06 | 15.13 | $16.21 | 1.5M |
| 2023-04-05 | 14.91 | $16.19 | 1.6M |
| 2023-04-04 | 14.76 | $15.96 | 1.9M |
| 2023-04-03 | 14.61 | $16.05 | 2.1M |
| 2023-03-31 | 14.39 | $16.36 | 2.7M |
| 2023-03-30 | 14.12 | $15.82 | 1.8M |
| 2023-03-29 | 13.90 | $15.84 | 2.6M |
| 2023-03-28 | 13.70 | $15.61 | 2.4M |
| 2023-03-27 | 13.50 | $15.23 | 3.3M |
| 2023-03-24 | 13.31 | $16.00 | 2.0M |
| 2023-03-23 | 13.08 | $16.10 | 3.9M |
| 2023-03-22 | 12.87 | $15.08 | 6.0M |
| 2023-03-21 | 12.70 | $16.00 | 3.8M |
| 2023-03-20 | 12.49 | $16.00 | 6.2M |
| 2023-03-17 | 12.30 | $15.43 | 7.8M |
| 2023-03-16 | 12.13 | $14.05 | 3.3M |
| 2023-03-15 | 12.03 | $13.27 | 3.1M |
| 2023-03-14 | 11.91 | $13.49 | 5.4M |
| 2023-03-13 | 11.76 | $12.65 | 6.8M |
| 2023-03-10 | 11.66 | $11.23 | 2.9M |
| 2023-03-09 | 11.63 | $11.80 | 4.2M |
| 2023-03-08 | 11.62 | $13.24 | 4.7M |
| 2023-03-07 | 11.57 | $12.90 | 8.0M |
| 2023-03-06 | 11.52 | $11.77 | 2.8M |
| 2023-03-03 | 11.55 | $10.97 | 658864 |
| 2023-03-02 | 11.65 | $11.43 | 243157 |
| 2023-03-01 | 11.71 | $11.80 | 470933 |
| 2023-02-28 | 11.73 | $11.54 | 1.1M |
| 2023-02-27 | 11.74 | $11.49 | 1.2M |
| 2023-02-24 | 11.79 | $11.46 | 1.9M |
| 2023-02-23 | 11.83 | $11.89 | 1.6M |
| 2023-02-22 | 11.84 | $11.58 | 3.1M |
| 2023-02-21 | 11.86 | $11.88 | 2.4M |
| 2023-02-17 | 11.88 | $12.20 | 3.5M |
| 2023-02-16 | 11.88 | $11.89 | 4.1M |
| 2023-02-15 | 11.85 | $12.17 | 3.4M |
| 2023-02-14 | 11.79 | $10.85 | 2.4M |
| 2023-02-13 | 11.83 | $10.39 | 2.5M |
| 2023-02-10 | 11.88 | $10.67 | 3.3M |
| 2023-02-09 | 11.87 | $10.63 | 4.8M |
| 2023-02-08 | 11.83 | $11.75 | 2.0M |
| 2023-02-07 | 11.73 | $12.15 | 2.7M |
| 2023-02-06 | 11.61 | $11.93 | 1.7M |
| 2023-02-03 | 11.44 | $12.32 | 2.7M |
| 2023-02-02 | 11.25 | $12.93 | 5.8M |
| 2023-02-01 | 11.02 | $12.65 | 2.6M |
| 2023-01-31 | 10.80 | $12.15 | 2.3M |
| 2023-01-30 | 10.61 | $11.89 | 4.7M |
| 2023-01-27 | 10.41 | $12.36 | 2.3M |
| 2023-01-26 | 10.18 | $12.24 | 2.6M |
| 2023-01-25 | 9.97 | $12.11 | 2.9M |
| 2023-01-24 | 9.78 | $11.97 | 3.0M |
| 2023-01-23 | 9.59 | $12.28 | 5.9M |
| 2023-01-20 | 9.37 | $12.18 | 4.5M |
| 2023-01-19 | 9.17 | $11.46 | 4.4M |
| 2023-01-18 | 9.00 | $10.83 | 5.9M |
| 2023-01-17 | 8.86 | $11.72 | 7.2M |
| 2023-01-13 | 8.69 | $11.32 | 5.8M |
| 2023-01-12 | 8.54 | $10.49 | 7.7M |
| 2023-01-11 | 8.43 | $9.80 | 2.6M |
| 2023-01-10 | 8.35 | $9.88 | 2.6M |
| 2023-01-09 | 8.25 | $9.65 | 5.9M |
| 2023-01-06 | 8.18 | $8.65 | 2.2M |
| 2023-01-05 | 8.15 | $8.45 | 2.4M |
| 2023-01-04 | 8.17 | $8.38 | 2.3M |
| 2023-01-03 | 8.19 | $8.20 | 2.8M |
| 2022-12-30 | 8.23 | $8.29 | 5.1M |
| 2022-12-29 | 8.26 | $7.98 | 4.4M |
| 2022-12-28 | 8.31 | $7.80 | 3.9M |
| 2022-12-27 | 8.36 | $7.86 | 4.4M |
| 2022-12-23 | 8.41 | $8.33 | 2.2M |
| 2022-12-22 | 8.44 | $8.15 | 3.4M |
| 2022-12-21 | 8.50 | $8.05 | 2.5M |
| 2022-12-20 | 8.51 | $8.08 | 3.4M |
| 2022-12-19 | 8.52 | $8.13 | 3.6M |
| 2022-12-16 | 8.54 | $7.93 | 3.8M |
| 2022-12-15 | 8.58 | $8.30 | 2.9M |
| 2022-12-14 | 8.62 | $8.40 | 4.9M |
| 2022-12-13 | 8.69 | $8.29 | 4.7M |
| 2022-12-12 | 8.72 | $8.10 | 3.7M |
| 2022-12-09 | 8.76 | $8.03 | 8.6M |
| 2022-12-08 | 8.84 | $8.19 | 2.7M |
| 2022-12-07 | 8.87 | $8.11 | 6.9M |
| 2022-12-06 | 8.99 | $8.76 | 2.4M |
| 2022-12-05 | 9.15 | $8.82 | 2.7M |
| 2022-12-02 | 9.33 | $8.98 | 2.3M |
| 2022-12-01 | 9.47 | $8.89 | 3.9M |
| 2022-11-30 | 9.62 | $9.05 | 3.7M |
| 2022-11-29 | 9.77 | $8.69 | 3.4M |
| 2022-11-28 | 9.93 | $8.84 | 4.1M |
| 2022-11-25 | 10.09 | $9.03 | 1.9M |
| 2022-11-23 | 10.25 | $9.23 | 5.1M |
| 2022-11-22 | 10.41 | $8.44 | 13.1M |
| 2022-11-21 | 10.60 | $8.28 | 16.2M |
| 2022-11-18 | 10.77 | $8.35 | 12.8M |
| 2022-11-17 | 10.92 | $8.75 | 7.0M |
| 2022-11-16 | 11.04 | $9.20 | 11.7M |
| 2022-11-15 | 11.15 | $9.68 | 6.3M |
| 2022-11-14 | 11.23 | $8.96 | 9.9M |
| 2022-11-11 | 11.35 | $8.87 | 14.6M |
| 2022-11-10 | 11.47 | $9.65 | 10.7M |
| 2022-11-09 | 11.55 | $8.77 | 17.4M |
| 2022-11-08 | 11.67 | $10.56 | 13.1M |
| 2022-11-07 | 11.70 | $12.06 | 3.3M |
| 2022-11-04 | 11.66 | $12.25 | 3.9M |
| 2022-11-03 | 11.62 | $11.89 | 1.6M |
| 2022-11-02 | 11.62 | $11.79 | 2.9M |
| 2022-11-01 | 11.63 | $12.03 | 2.5M |
| 2022-10-31 | 11.64 | $12.00 | 3.1M |
| 2022-10-28 | 11.62 | $12.06 | 4.2M |
| 2022-10-27 | 11.59 | $12.15 | 2.6M |
| 2022-10-26 | 11.55 | $12.52 | 7.0M |
| 2022-10-25 | 11.50 | $12.22 | 4.3M |
| 2022-10-24 | 11.46 | $11.55 | 2.3M |
| 2022-10-21 | 11.45 | $11.42 | 3.4M |
| 2022-10-20 | 11.44 | $11.27 | 2.3M |
| 2022-10-19 | 11.46 | $11.25 | 1.4M |
| 2022-10-18 | 11.48 | $11.31 | 2.8M |
| 2022-10-17 | 11.50 | $11.46 | 2.1M |
| 2022-10-14 | 11.53 | $11.16 | 2.6M |
| 2022-10-13 | 11.57 | $11.25 | 4.5M |
| 2022-10-12 | 11.62 | $11.21 | 1.5M |
| 2022-10-11 | 11.67 | $11.16 | 1.9M |
| 2022-10-10 | 11.75 | $11.33 | 2.4M |
| 2022-10-07 | 11.89 | $11.35 | 2.8M |
| 2022-10-06 | 12.00 | $11.95 | 2.0M |
| 2022-10-05 | 12.00 | $11.99 | 3.7M |
| 2022-10-04 | 12.01 | $12.10 | 3.7M |
| 2022-10-03 | 11.99 | $11.66 | 3.1M |
| 2022-09-30 | 12.03 | $11.41 | 2.8M |
| 2022-09-29 | 12.07 | $11.33 | 2.6M |
| 2022-09-28 | 12.13 | $11.68 | 3.0M |
| 2022-09-27 | 12.17 | $11.36 | 3.4M |
| 2022-09-26 | 12.23 | $11.39 | 2.2M |
| 2022-09-23 | 12.29 | $11.20 | 4.1M |
| 2022-09-22 | 12.41 | $11.74 | 2.8M |
| 2022-09-21 | 12.50 | $11.66 | 2.5M |
| 2022-09-20 | 12.60 | $11.66 | 1.7M |
| 2022-09-19 | 12.66 | $12.09 | 4.1M |
| 2022-09-16 | 12.72 | $11.98 | 2.8M |
| 2022-09-15 | 12.84 | $12.10 | 2.1M |
| 2022-09-14 | 12.96 | $12.36 | 2.7M |
| 2022-09-13 | 13.09 | $12.65 | 3.1M |
| 2022-09-12 | 13.21 | $14.15 | 3.6M |
| 2022-09-09 | 13.26 | $13.45 | 4.1M |
| 2022-09-08 | 13.35 | $12.11 | 2.2M |
| 2022-09-07 | 13.49 | $12.18 | 4.4M |
| 2022-09-06 | 13.60 | $11.72 | 5.0M |
| 2022-09-02 | 13.77 | $12.38 | 2.5M |
| 2022-09-01 | 13.86 | $12.28 | 3.2M |
| 2022-08-31 | 13.95 | $12.54 | 2.4M |
| 2022-08-30 | 14.05 | $12.34 | 2.6M |
| 2022-08-29 | 14.14 | $12.59 | 2.7M |
| 2022-08-26 | 14.22 | $12.67 | 2.8M |
| 2022-08-25 | 14.32 | $13.57 | 112246 |
| 2022-08-24 | 14.39 | $13.59 | 1.6M |
| 2022-08-23 | 14.42 | $13.53 | 2.0M |
| 2022-08-22 | 14.39 | $12.94 | 2.4M |
| 2022-08-19 | 14.43 | $13.24 | 4.0M |
| 2022-08-18 | 14.50 | $14.48 | 2.1M |
| 2022-08-17 | 14.52 | $14.37 | 3.1M |
| 2022-08-16 | 14.59 | $14.94 | 1.9M |
| 2022-08-15 | 14.61 | $15.06 | 2.4M |
| 2022-08-12 | 14.56 | $15.22 | 3.4M |
| 2022-08-11 | 14.48 | $15.18 | 4.2M |
| 2022-08-10 | 14.38 | $14.96 | 3.9M |
| 2022-08-09 | 14.25 | $14.35 | 3.2M |
| 2022-08-08 | 14.15 | $15.14 | 3.9M |
| 2022-08-05 | 14.03 | $14.23 | 2.8M |
| 2022-08-04 | 14.01 | $13.99 | 2.7M |
| 2022-08-03 | 14.00 | $14.52 | 4.7M |
| 2022-08-02 | 13.90 | $14.18 | 2.9M |
| 2022-08-01 | 13.84 | $14.21 | 2.5M |
| 2022-07-29 | 13.74 | $14.80 | 3.9M |
| 2022-07-28 | 13.60 | $14.83 | 5.4M |
| 2022-07-27 | 13.53 | $14.23 | 3.7M |
| 2022-07-26 | 13.48 | $13.00 | 3.8M |
| 2022-07-25 | 13.50 | $13.76 | 3.7M |
| 2022-07-22 | 13.51 | $14.48 | 3.6M |
| 2022-07-21 | 13.47 | $15.04 | 3.6M |
| 2022-07-20 | 13.36 | $15.58 | 6.5M |
| 2022-07-19 | 13.26 | $15.38 | 6.2M |
| 2022-07-18 | 13.11 | $14.08 | 5.0M |
| 2022-07-15 | 13.05 | $13.70 | 4.2M |
| 2022-07-14 | 13.06 | $13.13 | 3.4M |
| 2022-07-13 | 13.13 | $12.41 | 4.4M |
| 2022-07-12 | 13.25 | $12.21 | 3.6M |
| 2022-07-11 | 13.58 | $12.85 | 2.5M |
| 2022-07-08 | 13.91 | $13.77 | 3.8M |
| 2022-07-07 | 14.22 | $13.75 | 3.5M |
| 2022-07-06 | 14.48 | $12.58 | 4.0M |
| 2022-07-05 | 14.86 | $12.93 | 4.6M |
| 2022-07-01 | 15.18 | $12.25 | 5.7M |
| 2022-06-30 | 15.56 | $12.06 | 8.5M |
| 2022-06-29 | 15.93 | $13.32 | 4.1M |
| 2022-06-28 | 16.28 | $13.25 | 5.6M |
| 2022-06-27 | 16.58 | $13.51 | 5.4M |
| 2022-06-24 | 16.85 | $13.85 | 7.4M |
| 2022-06-23 | 17.09 | $13.69 | 5.8M |
| 2022-06-22 | 17.33 | $12.96 | 28.3M |
| 2022-06-21 | 17.60 | $13.51 | 31.5M |
| 2022-06-17 | 17.86 | $12.47 | 11.3M |
| 2022-06-16 | 18.22 | $12.74 | 8.5M |
| 2022-06-15 | 18.51 | $14.06 | 16.0M |
| 2022-06-14 | 18.77 | $14.36 | 9.0M |
| 2022-06-13 | 18.99 | $14.98 | 12.3M |
| 2022-06-10 | 19.22 | $18.68 | 4.1M |
| 2022-06-09 | 19.21 | $19.41 | 2.4M |
| 2022-06-08 | 19.19 | $20.07 | 2.6M |
| 2022-06-07 | 19.25 | $19.00 | 908533 |
| 2022-06-06 | 19.34 | $20.14 | 3.8M |
| 2022-06-03 | 19.59 | $19.26 | 2.3M |
| 2022-06-02 | 19.88 | $19.85 | 2.0M |
| 2022-06-01 | 20.27 | $19.47 | 3.8M |
| 2022-05-31 | 20.58 | $20.27 | 1.2M |
| 2022-05-27 | 20.85 | $19.28 | 614074 |
| 2022-05-26 | 21.20 | $19.04 | 3.7M |
| 2022-05-25 | 21.64 | $18.63 | 169700 |
| 2022-05-24 | 22.07 | $18.37 | 102109 |
| 2022-05-23 | 22.50 | $18.44 | 3.8M |
| 2022-05-20 | 22.94 | $18.74 | 3.9M |
| 2022-05-19 | 23.43 | $19.53 | 5.2M |
| 2022-05-18 | 24.02 | $18.55 | 4.8M |
| 2022-05-17 | 24.62 | $19.31 | 4.1M |
| 2022-05-16 | 25.16 | $18.75 | 4.4M |
| 2022-05-13 | 25.70 | $19.70 | 7.5M |
| 2022-05-12 | 26.14 | $18.31 | 10.2M |
| 2022-05-11 | 26.68 | $19.09 | 10.3M |
| 2022-05-10 | 27.10 | $21.23 | 5.8M |
| 2022-05-09 | 27.42 | $20.90 | 12.9M |
| 2022-05-06 | 27.87 | $25.02 | 3.8M |
| 2022-05-05 | 28.12 | $25.02 | 4.7M |
| 2022-05-04 | 28.40 | $27.67 | 2.6M |
| 2022-05-03 | 28.64 | $25.72 | 2.9M |
| 2022-05-02 | 28.94 | $25.68 | 4.4M |
| 2022-04-29 | 29.19 | $26.38 | 2.7M |
| 2022-04-28 | 29.40 | $27.76 | 2.3M |
| 2022-04-27 | 29.61 | $27.29 | 1.9M |
| 2022-04-26 | 29.89 | $26.88 | 3.3M |
| 2022-04-25 | 30.19 | $27.29 | 131289 |
| 2022-04-22 | 30.33 | $28.50 | 278889 |
| 2022-04-21 | 30.43 | $31.26 | 320265 |
| 2022-04-20 | 30.30 | $30.56 | 231916 |
| 2022-04-19 | 30.21 | $30.18 | 2.9M |
| 2022-04-18 | 30.10 | $29.50 | 3.6M |
| 2022-04-14 | 29.99 | $28.50 | 3.1M |
| 2022-04-13 | 29.93 | $29.19 | 3.4M |
| 2022-04-12 | 29.82 | $27.38 | 3.3M |
| 2022-04-11 | 29.73 | $27.78 | 4.7M |
| 2022-04-08 | 29.62 | $29.83 | 170097 |
| 2022-04-07 | 29.44 | $30.04 | 59131 |
| 2022-04-06 | 29.26 | $30.64 | 546734 |
| 2022-04-05 | 29.16 | $32.36 | 312568 |
| 2022-04-04 | 28.81 | $31.82 | 313138 |
| 2022-04-01 | 28.52 | $30.69 | 397004 |
| 2022-03-31 | 28.33 | $30.54 | 3.3M |
| 2022-03-30 | 28.23 | $32.06 | 3.7M |
| 2022-03-29 | 28.16 | $32.87 | 3.8M |
| 2022-03-28 | 28.07 | $32.81 | 5.9M |
| 2022-03-25 | 27.87 | $30.17 | 4.9M |
| 2022-03-24 | 27.71 | $30.44 | 4.4M |
| 2022-03-23 | 27.51 | $28.61 | 2.3M |
| 2022-03-22 | 27.36 | $28.89 | 2.3M |
| 2022-03-21 | 27.21 | $27.80 | 1.9M |
| 2022-03-18 | 27.20 | $27.36 | 106853 |
| 2022-03-17 | 27.25 | $27.35 | 474728 |
| 2022-03-16 | 27.44 | $26.88 | 222271 |
| 2022-03-15 | 27.65 | $25.65 | 1.1M |
| 2022-03-14 | 27.85 | $25.60 | 219173 |
| 2022-03-11 | 28.11 | $26.29 | 520351 |
| 2022-03-10 | 28.34 | $26.32 | 595289 |
| 2022-03-09 | 28.59 | $28.73 | 2.9M |
| 2022-03-08 | 28.68 | $25.36 | 1.3M |
| 2022-03-07 | 28.94 | $26.10 | 1.8M |
| 2022-03-04 | 29.04 | $26.85 | 1.7M |
| 2022-03-03 | 28.94 | $28.58 | 2.3M |
| 2022-03-02 | 28.79 | $30.58 | 76846 |
| 2022-03-01 | 28.60 | $31.06 | 516702 |
| 2022-02-28 | 28.32 | $28.85 | 4.9M |
| 2022-02-25 | 28.16 | $26.87 | 4.0M |
| 2022-02-24 | 28.02 | $26.59 | 10.2M |
| 2022-02-23 | 27.99 | $25.47 | 3.7M |
| 2022-02-22 | 28.01 | $25.93 | 7.8M |
| 2022-02-18 | 27.92 | $27.61 | 3.6M |
| 2022-02-17 | 27.85 | $28.34 | 7.4M |
| 2022-02-16 | 27.89 | $31.12 | 3.8M |
| 2022-02-15 | 27.73 | $31.13 | 158390 |
| 2022-02-14 | 27.60 | $29.64 | 298485 |
| 2022-02-11 | 27.65 | $30.73 | 506362 |
| 2022-02-10 | 27.64 | $30.96 | 583811 |
| 2022-02-09 | 27.68 | $31.38 | 492365 |
| 2022-02-08 | 27.62 | $30.55 | 384442 |
| 2022-02-07 | 27.58 | $30.57 | 8.6M |
| 2022-02-04 | 27.57 | $27.96 | 6.3M |
| 2022-02-03 | 27.76 | $24.90 | 350490 |
| 2022-02-02 | 28.25 | $25.64 | 328312 |
| 2022-02-01 | 28.73 | $26.69 | 307707 |
| 2022-01-31 | 29.13 | $25.45 | 176920 |
| 2022-01-28 | 29.57 | $25.74 | 5.6M |
| 2022-01-27 | 30.05 | $24.11 | 5.8M |
| 2022-01-26 | 30.61 | $25.90 | 6.1M |
| 2022-01-25 | 31.13 | $25.85 | 6.6M |
| 2022-01-24 | 31.80 | $24.07 | 11.3M |
| 2022-01-21 | 32.56 | $26.34 | 840429 |
| 2022-01-20 | 33.09 | $29.02 | 6.6M |
| 2022-01-19 | 33.47 | $28.02 | 5.7M |
| 2022-01-18 | 33.79 | $28.57 | 7.2M |
| 2022-01-14 | 34.08 | $30.53 | 4.5M |
| 2022-01-13 | 34.37 | $30.50 | 6.7M |
| 2022-01-12 | 34.73 | $31.87 | 2.6M |
| 2022-01-11 | 34.97 | $30.04 | 360897 |
| 2022-01-10 | 35.24 | $29.93 | 3.2M |
| 2022-01-07 | 35.61 | $30.35 | 2.4M |
| 2022-01-06 | 35.94 | $31.65 | 2.9M |
| 2022-01-05 | 36.38 | $34.84 | 1.0M |
| 2022-01-04 | 36.64 | $35.16 | 934917 |
| 2022-01-03 | 36.80 | $34.58 | 1.6M |
| 2021-12-31 | 37.17 | $34.25 | 4.8M |
| 2021-12-30 | 37.72 | $35.39 | 3.9M |
| 2021-12-29 | 38.20 | $35.36 | 4.2M |
| 2021-12-28 | 38.74 | $36.33 | 5.9M |
| 2021-12-27 | 39.28 | $39.29 | 4.9M |
| 2021-12-23 | 39.53 | $39.14 | 5.5M |
| 2021-12-22 | 39.90 | $37.00 | 3.7M |
| 2021-12-21 | 40.39 | $36.53 | 4.9M |
| 2021-12-20 | 40.82 | $34.47 | 5.6M |
| 2021-12-17 | 41.46 | $34.42 | 5.7M |
| 2021-12-16 | 42.06 | $36.31 | 4.2M |
| 2021-12-15 | 42.66 | $37.66 | 7.3M |
| 2021-12-14 | 43.13 | $36.70 | 4.5M |
| 2021-12-13 | 43.86 | $35.41 | 7.5M |
| 2021-12-10 | 44.66 | $37.28 | 5.1M |
| 2021-12-09 | 45.41 | $37.10 | 6.2M |
| 2021-12-08 | 46.22 | $40.33 | 4.1M |
| 2021-12-07 | 46.88 | $40.10 | 7.8M |
| 2021-12-06 | 47.49 | $38.40 | 10.1M |
| 2021-12-03 | 48.00 | $41.85 | 9.8M |
| 2021-12-02 | 48.35 | $45.39 | 4.7M |
| 2021-12-01 | 48.59 | $44.87 | 5.1M |
| 2021-11-30 | 48.87 | $46.22 | 5.4M |
| 2021-11-29 | 49.02 | $47.18 | 4.6M |
| 2021-11-26 | 49.14 | $44.33 | 4.5M |
| 2021-11-24 | 49.36 | $46.42 | 3.1M |
| 2021-11-23 | 49.37 | $46.88 | 3.7M |
| 2021-11-22 | 49.50 | $45.15 | 4.5M |
| 2021-11-19 | 49.79 | $47.14 | 5.1M |
| 2021-11-18 | 49.87 | $46.48 | 8.0M |
| 2021-11-17 | 49.99 | $48.38 | 4.8M |
| 2021-11-16 | 50.16 | $47.07 | 8.7M |
| 2021-11-15 | 50.25 | $51.18 | 3.8M |
| 2021-11-12 | 49.97 | $51.47 | 6.3M |
| 2021-11-11 | 49.77 | $52.19 | 6.2M |
| 2021-11-10 | 49.41 | $53.42 | 10.2M |
| 2021-11-09 | 48.97 | $53.49 | 6.8M |
| 2021-11-08 | 48.42 | $52.30 | 7.8M |
| 2021-11-05 | 48.02 | $48.57 | 3.1M |
| 2021-11-04 | 47.71 | $48.87 | 4.1M |
| 2021-11-03 | 47.34 | $50.12 | 5.0M |
| 2021-11-02 | 46.97 | $50.46 | 7.2M |
| 2021-11-01 | 46.47 | $49.24 | 4.1M |
| 2021-10-29 | 45.97 | $49.69 | 4.7M |
| 2021-10-28 | 45.34 | $48.69 | 5.2M |
| 2021-10-27 | 44.60 | $46.70 | 8.4M |
| 2021-10-26 | 43.87 | $49.43 | 5.9M |
| 2021-10-25 | 43.03 | $50.89 | 7.5M |
| 2021-10-22 | 42.20 | $48.75 | 9.1M |
| 2021-10-21 | 41.47 | $48.97 | 11.4M |
| 2021-10-20 | 40.82 | $51.75 | 13.7M |
| 2021-10-19 | 39.98 | $48.82 | 15.3M |
| 2021-10-18 | 39.19 | $45.65 | 10.1M |
| 2021-10-15 | 38.64 | $47.41 | 11.6M |
| 2021-10-14 | 38.15 | $44.91 | 7.4M |
| 2021-10-13 | 37.81 | $44.65 | 7.4M |
| 2021-10-12 | 37.52 | $42.45 | 7.7M |
| 2021-10-11 | 37.23 | $44.32 | 7.7M |
| 2021-10-08 | 36.80 | $42.34 | 4.9M |
| 2021-10-07 | 36.53 | $41.55 | 6.7M |
| 2021-10-06 | 36.32 | $42.78 | 9.8M |
| 2021-10-05 | 36.06 | $40.44 | 7.1M |
| 2021-10-04 | 35.93 | $39.13 | 8.7M |
| 2021-10-01 | 36.01 | $37.19 | 8.6M |
| 2021-09-30 | 36.10 | $33.85 | 5.1M |
| 2021-09-29 | 36.32 | $32.12 | 3.4M |
| 2021-09-28 | 36.60 | $32.73 | 5.1M |
| 2021-09-27 | 36.91 | $34.18 | 3.7M |
| 2021-09-24 | 37.16 | $34.23 | 6.7M |
| 2021-09-23 | 37.34 | $35.89 | 3.7M |
| 2021-09-22 | 37.50 | $34.88 | 5.5M |
| 2021-09-21 | 37.71 | $33.18 | 5.5M |
| 2021-09-20 | 38.05 | $34.56 | 8.7M |
| 2021-09-17 | 38.30 | $37.70 | 2.5M |
| 2021-09-16 | 38.29 | $38.00 | 3.4M |
| 2021-09-15 | 38.15 | $38.81 | 4.4M |
| 2021-09-14 | 38.04 | $36.81 | 3.9M |
| 2021-09-13 | 38.10 | $35.73 | 5.6M |
| 2021-09-10 | 38.23 | $36.80 | 4.9M |
| 2021-09-09 | 38.24 | $37.45 | 3.6M |
| 2021-09-08 | 38.31 | $37.52 | 4.7M |
| 2021-09-07 | 38.32 | $37.81 | 12.8M |
| 2021-09-03 | 38.36 | $40.73 | 5.4M |
| 2021-09-02 | 38.12 | $39.07 | 6.6M |
| 2021-09-01 | 37.85 | $38.24 | 5.9M |
| 2021-08-31 | 37.60 | $37.77 | 3.7M |
| 2021-08-30 | 37.30 | $38.90 | 3.1M |
| 2021-08-27 | 37.04 | $39.15 | 4.6M |
| 2021-08-26 | 36.82 | $37.82 | 4.2M |
| 2021-08-25 | 36.63 | $39.12 | 4.7M |
| 2021-08-24 | 36.44 | $39.09 | 5.3M |
| 2021-08-23 | 36.13 | $39.86 | 6.3M |
| 2021-08-20 | 35.83 | $39.58 | 7.3M |
| 2021-08-19 | 35.21 | $37.49 | 6.5M |
| 2021-08-18 | 34.69 | $35.33 | 5.5M |
| 2021-08-17 | 34.22 | $36.61 | 5.0M |
| 2021-08-16 | 33.59 | $37.94 | 4.0M |
| 2021-08-13 | 32.96 | $38.37 | 4.2M |
| 2021-08-12 | 32.35 | $36.87 | 4.7M |
| 2021-08-11 | 31.78 | $38.87 | 5.6M |
| 2021-08-10 | 31.18 | $37.80 | 6.0M |
| 2021-08-09 | 30.61 | $38.55 | 8.2M |
| 2021-08-06 | 30.03 | $36.01 | 7.1M |
| 2021-08-05 | 29.61 | $33.72 | 6.0M |
| 2021-08-04 | 29.30 | $33.14 | 18.4M |
| 2021-08-03 | 29.08 | $31.87 | 5.9M |
| 2021-08-02 | 28.92 | $33.55 | 5.5M |
| 2021-07-30 | 28.67 | $34.74 | 4.9M |
| 2021-07-29 | 28.36 | $34.15 | 6.9M |
| 2021-07-28 | 28.14 | $35.18 | 10.2M |
| 2021-07-27 | 27.94 | $33.00 | 9.8M |
| 2021-07-26 | 27.75 | $33.79 | 16.7M |
| 2021-07-23 | 27.44 | $27.19 | 4.9M |
| 2021-07-22 | 27.57 | $27.05 | 6.4M |
| 2021-07-21 | 27.60 | $26.03 | 7.9M |
| 2021-07-20 | 27.70 | $24.02 | 7.7M |
| 2021-07-19 | 27.89 | $25.25 | 7.0M |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
49.27
2026-07-16
Close Price
$49.78
Vol: 851687
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
8.31
Average
44.25
Maximum
92.34
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 49.27 | $49.78 | 851687 |
| 2026-07-15 | 49.22 | $50.34 | 1.4M |
| 2026-07-14 | 49.10 | $50.03 | 2.4M |
| 2026-07-13 | 49.00 | $48.22 | 1.8M |
| 2026-07-10 | 49.08 | $49.56 | 1.2M |
| 2026-07-09 | 49.03 | $49.00 | 1.1M |
| 2026-07-08 | 49.03 | $48.24 | 1.4M |
| 2026-07-07 | 49.12 | $49.46 | 1.3M |
| 2026-07-06 | 49.08 | $49.40 | 1.9M |
| 2026-07-02 | 49.05 | $47.64 | 1.6M |
| 2026-07-01 | 49.20 | $46.50 | 1.8M |
| 2026-06-30 | 49.48 | $45.52 | 1.8M |
| 2026-06-29 | 49.90 | $46.77 | 2.1M |
| 2026-06-26 | 50.22 | $46.28 | 1.9M |
| 2026-06-25 | 50.64 | $45.90 | 3.0M |
| 2026-06-24 | 51.14 | $46.41 | 2.9M |
| 2026-06-23 | 51.64 | $48.35 | 1.4M |
| 2026-06-22 | 51.98 | $49.96 | 1.3M |
| 2026-06-18 | 52.20 | $48.80 | 2.2M |
| 2026-06-17 | 52.55 | $49.85 | 1.7M |
| 2026-06-16 | 52.84 | $50.91 | 1.3M |
| 2026-06-15 | 53.04 | $51.65 | 2.0M |
| 2026-06-12 | 53.19 | $49.34 | 2.2M |
| 2026-06-11 | 53.59 | $49.32 | 3.0M |
| 2026-06-10 | 54.04 | $48.02 | 3.0M |
| 2026-06-09 | 54.67 | $48.14 | 3.1M |
| 2026-06-08 | 55.36 | $49.17 | 2.8M |
| 2026-06-05 | 56.01 | $46.80 | 6.0M |
| 2026-06-04 | 56.98 | $49.34 | 3.0M |
| 2026-06-03 | 57.79 | $50.73 | 2.0M |
| 2026-06-02 | 58.53 | $52.16 | 3.3M |
| 2026-06-01 | 59.20 | $55.48 | 2.8M |
| 2026-05-29 | 59.59 | $57.02 | 2.3M |
| 2026-05-28 | 59.86 | $56.94 | 2.6M |
| 2026-05-27 | 60.17 | $58.15 | 1.7M |
| 2026-05-26 | 60.39 | $58.94 | 2.1M |
| 2026-05-22 | 60.54 | $58.85 | 1.8M |
| 2026-05-21 | 60.71 | $60.27 | 2.5M |
| 2026-05-20 | 60.76 | $60.29 | 1.4M |
| 2026-05-19 | 60.81 | $59.60 | 935000 |
| 2026-05-18 | 60.94 | $59.66 | 2.2M |
| 2026-05-15 | 61.07 | $61.44 | 2.1M |
| 2026-05-14 | 61.03 | $63.27 | 2.1M |
| 2026-05-13 | 60.80 | $61.84 | 1.3M |
| 2026-05-12 | 60.69 | $62.79 | 1.3M |
| 2026-05-11 | 60.47 | $63.67 | 1.2M |
| 2026-05-08 | 60.13 | $62.31 | 1.2M |
| 2026-05-07 | 59.90 | $62.28 | 1.5M |
| 2026-05-06 | 59.65 | $63.30 | 1.4M |
| 2026-05-05 | 59.27 | $63.46 | 1.5M |
| 2026-05-04 | 58.83 | $62.23 | 2.5M |
| 2026-05-01 | 58.47 | $60.97 | 1.9M |
| 2026-04-30 | 58.21 | $59.40 | 1.4M |
| 2026-04-29 | 58.08 | $58.68 | 2.0M |
| 2026-04-28 | 58.02 | $59.34 | 1.2M |
| 2026-04-27 | 57.88 | $59.77 | 1.5M |
| 2026-04-24 | 57.68 | $60.37 | 1.6M |
| 2026-04-23 | 57.39 | $60.48 | 1.6M |
| 2026-04-22 | 57.07 | $61.37 | 3.1M |
| 2026-04-21 | 56.62 | $58.35 | 1.9M |
| 2026-04-20 | 56.43 | $59.37 | 2.3M |
| 2026-04-17 | 56.13 | $60.29 | 4.0M |
| 2026-04-16 | 55.69 | $58.64 | 2.2M |
| 2026-04-15 | 55.38 | $58.37 | 2.2M |
| 2026-04-14 | 55.06 | $57.81 | 3.3M |
| 2026-04-13 | 54.77 | $57.09 | 2.5M |
| 2026-04-10 | 54.53 | $57.04 | 1.8M |
| 2026-04-09 | 54.26 | $56.11 | 1.6M |
| 2026-04-08 | 54.07 | $55.52 | 2.2M |
| 2026-04-07 | 53.92 | $53.70 | 2.0M |
| 2026-04-06 | 53.94 | $54.26 | 2.2M |
| 2026-04-02 | 53.91 | $52.15 | 2.3M |
| 2026-04-01 | 54.09 | $53.05 | 2.6M |
| 2026-03-31 | 54.20 | $52.76 | 4.6M |
| 2026-03-30 | 54.35 | $51.74 | 2.8M |
| 2026-03-27 | 54.63 | $51.37 | 3.2M |
| 2026-03-26 | 54.97 | $53.34 | 2.6M |
| 2026-03-25 | 55.14 | $55.18 | 3.3M |
| 2026-03-24 | 55.14 | $53.97 | 3.9M |
| 2026-03-23 | 55.26 | $55.02 | 4.9M |
| 2026-03-20 | 55.29 | $54.65 | 3.0M |
| 2026-03-19 | 55.35 | $54.71 | 4.2M |
| 2026-03-18 | 55.42 | $55.34 | 3.2M |
| 2026-03-17 | 55.43 | $58.08 | 3.0M |
| 2026-03-16 | 55.15 | $57.64 | 3.5M |
| 2026-03-13 | 54.89 | $55.47 | 7.2M |
| 2026-03-12 | 54.83 | $54.89 | 4.0M |
| 2026-03-11 | 54.82 | $55.05 | 3.1M |
| 2026-03-10 | 54.79 | $54.60 | 4.0M |
| 2026-03-09 | 54.81 | $53.79 | 3.5M |
| 2026-03-06 | 54.92 | $53.06 | 2.4M |
| 2026-03-05 | 55.12 | $55.53 | 4.4M |
| 2026-03-04 | 55.08 | $56.99 | 5.1M |
| 2026-03-03 | 54.87 | $53.18 | 4.1M |
| 2026-03-02 | 55.05 | $53.89 | 4.4M |
| 2026-02-27 | 55.17 | $51.13 | 3.6M |
| 2026-02-26 | 55.60 | $52.58 | 4.0M |
| 2026-02-25 | 55.92 | $53.94 | 3.4M |
| 2026-02-24 | 56.13 | $50.27 | 2.3M |
| 2026-02-23 | 56.74 | $50.23 | 3.9M |
| 2026-02-20 | 57.43 | $52.81 | 5.1M |
| 2026-02-19 | 57.91 | $52.32 | 2.2M |
| 2026-02-18 | 58.50 | $51.64 | 2.9M |
| 2026-02-17 | 59.23 | $52.81 | 4.8M |
| 2026-02-13 | 59.90 | $53.63 | 5.6M |
| 2026-02-12 | 60.56 | $50.95 | 3.8M |
| 2026-02-11 | 61.57 | $52.67 | 3.9M |
| 2026-02-10 | 62.51 | $53.63 | 5.1M |
| 2026-02-09 | 63.45 | $55.19 | 7.0M |
| 2026-02-06 | 64.31 | $54.63 | 5.9M |
| 2026-02-05 | 65.33 | $49.66 | 18.2M |
| 2026-02-04 | 66.98 | $57.22 | 11.8M |
| 2026-02-03 | 68.01 | $59.61 | 13.2M |
| 2026-02-02 | 68.90 | $60.82 | 9.0M |
| 2026-01-30 | 69.75 | $65.37 | 6.7M |
| 2026-01-29 | 70.21 | $65.53 | 8.4M |
| 2026-01-28 | 70.70 | $69.46 | 5.0M |
| 2026-01-27 | 70.83 | $69.69 | 3.5M |
| 2026-01-26 | 70.95 | $68.31 | 3.9M |
| 2026-01-23 | 71.23 | $69.82 | 3.2M |
| 2026-01-22 | 71.37 | $69.75 | 2.8M |
| 2026-01-21 | 71.55 | $70.34 | 6.8M |
| 2026-01-20 | 71.67 | $69.89 | 3.9M |
| 2026-01-16 | 71.86 | $74.58 | 4.0M |
| 2026-01-15 | 71.57 | $74.33 | 4.5M |
| 2026-01-14 | 71.28 | $76.31 | 5.8M |
| 2026-01-13 | 70.75 | $73.78 | 4.6M |
| 2026-01-12 | 70.44 | $71.41 | 3.3M |
| 2026-01-09 | 70.33 | $70.48 | 3.7M |
| 2026-01-08 | 70.32 | $70.96 | 3.3M |
| 2026-01-07 | 70.25 | $71.00 | 3.8M |
| 2026-01-06 | 70.17 | $72.20 | 5.3M |
| 2026-01-05 | 69.96 | $73.61 | 6.0M |
| 2026-01-02 | 69.57 | $70.14 | 6.5M |
| 2025-12-31 | 69.51 | $68.36 | 4.7M |
| 2025-12-30 | 69.63 | $68.61 | 5.5M |
| 2025-12-29 | 69.74 | $68.05 | 2.4M |
| 2025-12-26 | 69.92 | $68.40 | 4.2M |
| 2025-12-24 | 70.08 | $68.20 | 1.5M |
| 2025-12-23 | 70.28 | $68.50 | 4.6M |
| 2025-12-22 | 70.47 | $69.03 | 3.6M |
| 2025-12-19 | 70.62 | $68.84 | 6.3M |
| 2025-12-18 | 70.80 | $66.11 | 8.1M |
| 2025-12-17 | 71.30 | $67.10 | 7.7M |
| 2025-12-16 | 71.74 | $68.49 | 4.5M |
| 2025-12-15 | 72.08 | $67.05 | 7.1M |
| 2025-12-12 | 72.61 | $70.58 | 4.7M |
| 2025-12-11 | 72.82 | $71.79 | 4.1M |
| 2025-12-10 | 72.93 | $72.35 | 4.9M |
| 2025-12-09 | 72.99 | $72.82 | 5.0M |
| 2025-12-08 | 73.01 | $70.99 | 4.0M |
| 2025-12-05 | 73.23 | $69.90 | 4.8M |
| 2025-12-04 | 73.58 | $72.38 | 4.3M |
| 2025-12-03 | 73.70 | $72.73 | 5.6M |
| 2025-12-02 | 73.80 | $71.25 | 5.7M |
| 2025-12-01 | 74.07 | $66.92 | 6.7M |
| 2025-11-28 | 74.83 | $71.01 | 3.6M |
| 2025-11-26 | 75.23 | $70.38 | 4.4M |
| 2025-11-25 | 75.74 | $68.36 | 5.0M |
| 2025-11-24 | 76.52 | $69.73 | 5.9M |
| 2025-11-21 | 77.23 | $66.16 | 11.9M |
| 2025-11-20 | 78.39 | $67.56 | 12.0M |
| 2025-11-19 | 79.54 | $69.99 | 8.8M |
| 2025-11-18 | 80.54 | $72.64 | 7.4M |
| 2025-11-17 | 81.37 | $71.84 | 10.7M |
| 2025-11-14 | 82.37 | $73.78 | 5.5M |
| 2025-11-13 | 83.28 | $76.68 | 8.3M |
| 2025-11-12 | 83.97 | $79.49 | 3.8M |
| 2025-11-11 | 84.45 | $80.47 | 3.1M |
| 2025-11-10 | 84.86 | $83.05 | 3.1M |
| 2025-11-07 | 85.06 | $81.30 | 3.7M |
| 2025-11-06 | 85.45 | $78.98 | 5.7M |
| 2025-11-05 | 86.13 | $81.35 | 3.1M |
| 2025-11-04 | 86.64 | $78.87 | 9.5M |
| 2025-11-03 | 87.45 | $83.50 | 5.1M |
| 2025-10-31 | 87.87 | $86.02 | 4.3M |
| 2025-10-30 | 88.06 | $83.34 | 4.9M |
| 2025-10-29 | 88.56 | $86.66 | 8.6M |
| 2025-10-28 | 88.76 | $89.02 | 3.4M |
| 2025-10-27 | 88.73 | $90.09 | 2.6M |
| 2025-10-24 | 88.59 | $86.69 | 2.9M |
| 2025-10-23 | 88.79 | $86.42 | 3.9M |
| 2025-10-22 | 89.04 | $84.50 | 8.6M |
| 2025-10-21 | 89.52 | $87.64 | 7.5M |
| 2025-10-20 | 89.72 | $86.89 | 5.3M |
| 2025-10-17 | 90.02 | $83.46 | 6.7M |
| 2025-10-16 | 90.71 | $84.80 | 8.6M |
| 2025-10-15 | 91.33 | $87.23 | 4.9M |
| 2025-10-14 | 91.76 | $88.29 | 8.2M |
| 2025-10-13 | 92.12 | $90.86 | 5.6M |
| 2025-10-10 | 92.26 | $91.42 | 8.9M |
| 2025-10-09 | 92.34 | $94.90 | 5.2M |
| 2025-10-08 | 92.08 | $96.78 | 4.8M |
| 2025-10-07 | 91.58 | $95.37 | 6.0M |
| 2025-10-06 | 91.18 | $98.43 | 4.4M |
| 2025-10-03 | 90.42 | $96.36 | 4.9M |
| 2025-10-02 | 89.79 | $94.93 | 3.8M |
| 2025-10-01 | 89.25 | $92.20 | 3.1M |
| 2025-09-30 | 88.94 | $89.77 | 2.0M |
| 2025-09-29 | 88.85 | $89.73 | 3.3M |
| 2025-09-26 | 88.76 | $85.65 | 2.4M |
| 2025-09-25 | 89.09 | $85.76 | 3.5M |
| 2025-09-24 | 89.44 | $89.01 | 1.5M |
| 2025-09-23 | 89.49 | $87.58 | 1.7M |
| 2025-09-22 | 89.69 | $87.98 | 1.8M |
| 2025-09-19 | 89.87 | $90.34 | 1.7M |
| 2025-09-18 | 89.82 | $92.24 | 2.4M |
| 2025-09-17 | 89.56 | $90.79 | 4.2M |
| 2025-09-16 | 89.43 | $91.73 | 2.0M |
| 2025-09-15 | 89.19 | $90.49 | 2.3M |
| 2025-09-12 | 89.05 | $91.75 | 2.1M |
| 2025-09-11 | 88.77 | $89.92 | 1.6M |
| 2025-09-10 | 88.65 | $89.22 | 1.8M |
| 2025-09-09 | 88.59 | $87.42 | 2.0M |
| 2025-09-08 | 88.71 | $88.04 | 1.2M |
| 2025-09-05 | 88.78 | $87.66 | 2.2M |
| 2025-09-04 | 88.90 | $86.23 | 1.6M |
| 2025-09-03 | 89.18 | $88.16 | 1.3M |
| 2025-09-02 | 89.29 | $87.02 | 2.6M |
| 2025-08-29 | 89.53 | $84.99 | 2.5M |
| 2025-08-28 | 90.01 | $87.95 | 1.3M |
| 2025-08-27 | 90.22 | $88.07 | 1.6M |
| 2025-08-26 | 90.45 | $87.31 | 1.8M |
| 2025-08-25 | 90.78 | $87.02 | 2.3M |
| 2025-08-22 | 91.18 | $91.73 | 2.6M |
| 2025-08-21 | 91.12 | $88.10 | 1.3M |
| 2025-08-20 | 91.43 | $89.79 | 1.9M |
| 2025-08-19 | 91.61 | $88.83 | 3.3M |
| 2025-08-18 | 91.90 | $91.39 | 1.1M |
| 2025-08-15 | 91.95 | $91.90 | 1.2M |
| 2025-08-14 | 91.96 | $92.75 | 3.4M |
| 2025-08-13 | 91.88 | $96.60 | 2.7M |
| 2025-08-12 | 91.38 | $94.06 | 1.8M |
| 2025-08-11 | 91.10 | $93.59 | 1.5M |
| 2025-08-08 | 90.83 | $91.58 | 1.6M |
| 2025-08-07 | 90.75 | $92.44 | 2.2M |
| 2025-08-06 | 90.58 | $90.68 | 1.4M |
| 2025-08-05 | 90.57 | $89.38 | 1.8M |
| 2025-08-04 | 90.69 | $90.23 | 1.1M |
| 2025-08-01 | 90.74 | $88.89 | 3.9M |
| 2025-07-31 | 90.93 | $91.78 | 1.9M |
| 2025-07-30 | 90.85 | $91.88 | 2.0M |
| 2025-07-29 | 90.74 | $92.38 | 2.1M |
| 2025-07-28 | 90.56 | $92.88 | 1.3M |
| 2025-07-25 | 90.32 | $91.87 | 1.9M |
| 2025-07-24 | 90.16 | $93.68 | 2.0M |
| 2025-07-23 | 89.79 | $93.16 | 2.2M |
| 2025-07-22 | 89.43 | $93.90 | 2.1M |
| 2025-07-21 | 88.96 | $91.84 | 2.1M |
| 2025-07-18 | 88.66 | $92.36 | 3.0M |
| 2025-07-17 | 88.27 | $93.66 | 1.4M |
| 2025-07-16 | 87.70 | $93.90 | 2.6M |
| 2025-07-15 | 87.05 | $91.63 | 2.6M |
| 2025-07-14 | 86.57 | $94.38 | 3.9M |
| 2025-07-11 | 85.74 | $93.04 | 5.2M |
| 2025-07-10 | 84.97 | $89.30 | 2.4M |
| 2025-07-09 | 84.52 | $88.08 | 2.3M |
| 2025-07-08 | 84.14 | $85.64 | 1.3M |
| 2025-07-07 | 83.99 | $85.04 | 1.8M |
| 2025-07-03 | 83.88 | $86.07 | 1.4M |
| 2025-07-02 | 83.64 | $86.43 | 3.2M |
| 2025-07-01 | 83.35 | $82.96 | 2.2M |
| 2025-06-30 | 83.39 | $84.83 | 1.5M |
| 2025-06-27 | 83.24 | $84.16 | 1.5M |
| 2025-06-26 | 83.15 | $84.75 | 1.0M |
| 2025-06-25 | 82.98 | $84.89 | 1.8M |
| 2025-06-24 | 82.77 | $83.24 | 1.6M |
| 2025-06-23 | 82.73 | $81.30 | 2.1M |
| 2025-06-20 | 82.88 | $81.33 | 1.8M |
| 2025-06-18 | 83.04 | $81.76 | 1.7M |
| 2025-06-17 | 83.17 | $82.50 | 2.3M |
| 2025-06-16 | 83.24 | $85.65 | 1.7M |
| 2025-06-13 | 82.99 | $82.83 | 1.9M |
| 2025-06-12 | 83.01 | $84.19 | 1.8M |
| 2025-06-11 | 82.88 | $85.77 | 1.9M |
| 2025-06-10 | 82.58 | $86.35 | 2.3M |
| 2025-06-09 | 82.18 | $85.67 | 1.8M |
| 2025-06-06 | 81.81 | $82.23 | 1.4M |
| 2025-06-05 | 81.77 | $80.25 | 2.8M |
| 2025-06-04 | 81.93 | $82.72 | 1.2M |
| 2025-06-03 | 81.85 | $83.80 | 1.4M |
| 2025-06-02 | 81.64 | $82.35 | 1.3M |
| 2025-05-30 | 81.57 | $82.47 | 1.8M |
| 2025-05-29 | 81.47 | $83.26 | 3.3M |
| 2025-05-28 | 81.29 | $84.31 | 2.1M |
| 2025-05-27 | 80.97 | $86.67 | 1.9M |
| 2025-05-23 | 80.37 | $85.76 | 2.8M |
| 2025-05-22 | 79.80 | $87.72 | 2.9M |
| 2025-05-21 | 78.96 | $85.73 | 4.7M |
| 2025-05-20 | 78.25 | $84.49 | 1.8M |
| 2025-05-19 | 77.60 | $83.24 | 1.8M |
| 2025-05-16 | 77.00 | $82.13 | 1.7M |
| 2025-05-15 | 76.46 | $81.38 | 1.9M |
| 2025-05-14 | 75.94 | $81.52 | 1.3M |
| 2025-05-13 | 75.36 | $82.73 | 2.3M |
| 2025-05-12 | 74.58 | $80.33 | 2.8M |
| 2025-05-09 | 73.98 | $81.47 | 1.7M |
| 2025-05-08 | 73.19 | $79.98 | 2.0M |
| 2025-05-07 | 72.47 | $75.90 | 1.1M |
| 2025-05-06 | 72.11 | $74.93 | 1.1M |
| 2025-05-05 | 71.82 | $74.42 | 1.1M |
| 2025-05-02 | 71.54 | $76.55 | 1.2M |
| 2025-05-01 | 71.01 | $76.22 | 1.6M |
| 2025-04-30 | 70.47 | $74.27 | 1.8M |
| 2025-04-29 | 70.07 | $75.25 | 830300 |
| 2025-04-28 | 69.52 | $74.81 | 2.2M |
| 2025-04-25 | 68.96 | $75.34 | 1.9M |
| 2025-04-24 | 68.29 | $73.92 | 1.4M |
| 2025-04-23 | 67.70 | $73.84 | 2.4M |
| 2025-04-22 | 67.05 | $72.29 | 3.5M |
| 2025-04-21 | 66.50 | $69.06 | 2.6M |
| 2025-04-17 | 66.23 | $67.09 | 1.1M |
| 2025-04-16 | 66.14 | $66.62 | 1.5M |
| 2025-04-15 | 66.09 | $66.38 | 1.1M |
| 2025-04-14 | 66.06 | $67.12 | 1.4M |
| 2025-04-11 | 65.95 | $66.27 | 2.1M |
| 2025-04-10 | 65.92 | $62.82 | 3.0M |
| 2025-04-09 | 66.24 | $65.04 | 5.7M |
| 2025-04-08 | 66.37 | $60.61 | 2.8M |
| 2025-04-07 | 66.97 | $61.59 | 7.5M |
| 2025-04-04 | 67.54 | $66.32 | 4.1M |
| 2025-04-03 | 67.67 | $64.76 | 2.8M |
| 2025-04-02 | 67.97 | $68.70 | 1.7M |
| 2025-04-01 | 67.90 | $67.16 | 1.3M |
| 2025-03-31 | 67.98 | $65.17 | 1.4M |
| 2025-03-28 | 68.27 | $66.18 | 1.5M |
| 2025-03-27 | 68.49 | $68.80 | 1.1M |
| 2025-03-26 | 68.46 | $68.41 | 1.1M |
| 2025-03-25 | 68.46 | $69.72 | 838000 |
| 2025-03-24 | 68.33 | $69.77 | 1.6M |
| 2025-03-21 | 68.18 | $66.32 | 916800 |
| 2025-03-20 | 68.38 | $66.50 | 1.3M |
| 2025-03-19 | 68.57 | $67.59 | 1.5M |
| 2025-03-18 | 68.68 | $65.08 | 1.5M |
| 2025-03-17 | 69.06 | $66.81 | 1.4M |
| 2025-03-14 | 69.29 | $66.95 | 2.0M |
| 2025-03-13 | 69.54 | $63.38 | 1.4M |
| 2025-03-12 | 70.19 | $65.57 | 1.9M |
| 2025-03-11 | 70.67 | $65.70 | 2.8M |
| 2025-03-10 | 71.20 | $62.43 | 4.1M |
| 2025-03-07 | 72.12 | $68.79 | 3.0M |
| 2025-03-06 | 72.47 | $70.44 | 2.2M |
| 2025-03-05 | 72.69 | $71.56 | 2.1M |
| 2025-03-04 | 72.80 | $68.74 | 2.8M |
| 2025-03-03 | 73.23 | $68.03 | 4.3M |
| 2025-02-28 | 73.78 | $66.61 | 3.9M |
| 2025-02-27 | 74.53 | $65.95 | 2.8M |
| 2025-02-26 | 75.44 | $66.71 | 5.4M |
| 2025-02-25 | 76.36 | $69.62 | 6.1M |
| 2025-02-24 | 77.07 | $74.34 | 2.1M |
| 2025-02-21 | 77.35 | $75.06 | 3.3M |
| 2025-02-20 | 77.59 | $78.01 | 1.8M |
| 2025-02-19 | 77.55 | $76.08 | 1.7M |
| 2025-02-18 | 77.71 | $74.48 | 1.8M |
| 2025-02-14 | 78.05 | $77.01 | 2.4M |
| 2025-02-13 | 78.15 | $76.22 | 1.4M |
| 2025-02-12 | 78.36 | $76.80 | 2.0M |
| 2025-02-11 | 78.52 | $75.40 | 1.2M |
| 2025-02-10 | 78.85 | $77.09 | 1.2M |
| 2025-02-07 | 79.04 | $75.85 | 2.8M |
| 2025-02-06 | 79.37 | $76.78 | 2.8M |
| 2025-02-05 | 79.64 | $77.08 | 2.0M |
| 2025-02-04 | 79.91 | $78.19 | 2.8M |
| 2025-02-03 | 80.10 | $80.17 | 5.1M |
| 2025-01-31 | 80.09 | $80.41 | 2.9M |
| 2025-01-30 | 80.05 | $83.18 | 2.0M |
| 2025-01-29 | 79.72 | $82.58 | 2.2M |
| 2025-01-28 | 79.42 | $80.17 | 2.0M |
| 2025-01-27 | 79.35 | $80.25 | 3.4M |
| 2025-01-24 | 79.25 | $83.17 | 2.6M |
| 2025-01-23 | 78.84 | $81.90 | 9.2M |
| 2025-01-22 | 78.52 | $82.70 | 2.4M |
| 2025-01-21 | 78.07 | $84.12 | 3.7M |
| 2025-01-17 | 77.44 | $83.05 | 3.8M |
| 2025-01-16 | 76.85 | $79.56 | 2.9M |
| 2025-01-15 | 76.56 | $78.97 | 2.8M |
| 2025-01-14 | 76.31 | $76.47 | 2.1M |
| 2025-01-13 | 76.29 | $74.16 | 3.1M |
| 2025-01-10 | 76.52 | $75.08 | 3.9M |
| 2025-01-08 | 76.67 | $74.48 | 2.7M |
| 2025-01-07 | 76.90 | $76.45 | 3.9M |
| 2025-01-06 | 76.94 | $81.04 | 3.7M |
| 2025-01-03 | 76.51 | $78.02 | 2.2M |
| 2025-01-02 | 76.36 | $77.21 | 3.3M |
| 2024-12-31 | 76.27 | $74.02 | 2.3M |
| 2024-12-30 | 76.50 | $74.65 | 3.9M |
| 2024-12-27 | 76.70 | $74.88 | 4.1M |
| 2024-12-26 | 76.89 | $75.76 | 2.4M |
| 2024-12-24 | 77.01 | $78.45 | 1.7M |
| 2024-12-23 | 76.85 | $73.71 | 4.3M |
| 2024-12-20 | 77.19 | $76.47 | 4.1M |
| 2024-12-19 | 77.26 | $76.32 | 4.6M |
| 2024-12-18 | 77.36 | $79.81 | 5.1M |
| 2024-12-17 | 77.10 | $84.71 | 4.5M |
| 2024-12-16 | 76.30 | $84.02 | 5.6M |
| 2024-12-13 | 75.49 | $80.77 | 2.9M |
| 2024-12-12 | 74.93 | $79.41 | 3.4M |
| 2024-12-11 | 74.46 | $80.51 | 4.2M |
| 2024-12-10 | 73.82 | $76.56 | 4.3M |
| 2024-12-09 | 73.54 | $76.33 | 4.2M |
| 2024-12-06 | 73.24 | $80.70 | 4.0M |
| 2024-12-05 | 72.46 | $78.69 | 7.3M |
| 2024-12-04 | 71.80 | $78.69 | 5.0M |
| 2024-12-03 | 71.07 | $75.95 | 2.1M |
| 2024-12-02 | 70.56 | $76.03 | 3.1M |
| 2024-11-29 | 69.99 | $77.09 | 3.0M |
| 2024-11-27 | 69.24 | $76.82 | 3.9M |
| 2024-11-26 | 68.44 | $72.17 | 5.4M |
| 2024-11-25 | 68.05 | $75.42 | 5.4M |
| 2024-11-22 | 67.27 | $78.87 | 5.7M |
| 2024-11-21 | 66.05 | $78.05 | 6.9M |
| 2024-11-20 | 64.79 | $74.99 | 5.0M |
| 2024-11-19 | 63.71 | $73.58 | 4.3M |
| 2024-11-18 | 62.67 | $72.77 | 4.9M |
| 2024-11-15 | 61.61 | $72.81 | 3.6M |
| 2024-11-14 | 60.43 | $69.50 | 5.2M |
| 2024-11-13 | 59.48 | $71.31 | 9.4M |
| 2024-11-12 | 58.23 | $71.23 | 6.3M |
| 2024-11-11 | 56.87 | $69.22 | 10.7M |
| 2024-11-08 | 55.57 | $61.05 | 2.8M |
| 2024-11-07 | 54.99 | $60.88 | 3.2M |
| 2024-11-06 | 54.37 | $60.60 | 7.5M |
| 2024-11-05 | 53.71 | $55.17 | 3.4M |
| 2024-11-04 | 53.56 | $53.49 | 2.2M |
| 2024-11-01 | 53.57 | $55.01 | 3.8M |
| 2024-10-31 | 53.41 | $55.61 | 4.1M |
| 2024-10-30 | 53.18 | $57.08 | 2.1M |
| 2024-10-29 | 52.77 | $57.67 | 6.8M |
| 2024-10-28 | 52.26 | $55.38 | 3.9M |
| 2024-10-25 | 51.93 | $53.09 | 3.9M |
| 2024-10-24 | 51.81 | $54.32 | 1.6M |
| 2024-10-23 | 51.54 | $52.83 | 2.5M |
| 2024-10-22 | 51.41 | $53.64 | 2.3M |
| 2024-10-21 | 51.17 | $53.89 | 3.1M |
| 2024-10-18 | 50.88 | $54.60 | 3.4M |
| 2024-10-17 | 50.49 | $53.16 | 6.5M |
| 2024-10-16 | 50.21 | $53.88 | 2.1M |
| 2024-10-15 | 49.83 | $53.30 | 4.2M |
| 2024-10-14 | 49.46 | $52.48 | 4.0M |
| 2024-10-11 | 49.14 | $50.27 | 3.7M |
| 2024-10-10 | 49.02 | $47.49 | 2.2M |
| 2024-10-09 | 49.18 | $48.52 | 1.6M |
| 2024-10-08 | 49.25 | $49.52 | 2.5M |
| 2024-10-07 | 49.23 | $50.44 | 2.1M |
| 2024-10-04 | 49.10 | $49.68 | 2.2M |
| 2024-10-03 | 49.04 | $48.58 | 3.8M |
| 2024-10-02 | 49.09 | $47.92 | 3.6M |
| 2024-10-01 | 49.21 | $49.12 | 4.2M |
| 2024-09-30 | 49.22 | $50.50 | 2.1M |
| 2024-09-27 | 49.08 | $52.31 | 3.7M |
| 2024-09-26 | 48.74 | $51.54 | 3.3M |
| 2024-09-25 | 48.45 | $50.30 | 1.7M |
| 2024-09-24 | 48.25 | $51.23 | 2.0M |
| 2024-09-23 | 47.94 | $50.41 | 1.6M |
| 2024-09-20 | 47.68 | $50.03 | 1.7M |
| 2024-09-19 | 47.43 | $50.38 | 2.7M |
| 2024-09-18 | 47.12 | $47.79 | 4.2M |
| 2024-09-17 | 47.05 | $47.77 | 4.8M |
| 2024-09-16 | 46.98 | $46.14 | 2.9M |
| 2024-09-13 | 47.06 | $47.64 | 3.9M |
| 2024-09-12 | 47.00 | $46.53 | 2.4M |
| 2024-09-11 | 47.05 | $45.90 | 3.0M |
| 2024-09-10 | 47.17 | $46.19 | 1.8M |
| 2024-09-09 | 47.28 | $45.51 | 4.2M |
| 2024-09-06 | 47.46 | $42.60 | 7.1M |
| 2024-09-05 | 47.97 | $44.66 | 3.6M |
| 2024-09-04 | 48.32 | $46.25 | 4.7M |
| 2024-09-03 | 48.54 | $46.20 | 4.2M |
| 2024-08-30 | 48.79 | $46.75 | 3.2M |
| 2024-08-29 | 49.00 | $47.21 | 2.9M |
| 2024-08-28 | 49.19 | $46.94 | 2.7M |
| 2024-08-27 | 49.43 | $49.51 | 2.5M |
| 2024-08-26 | 49.42 | $50.50 | 2.8M |
| 2024-08-23 | 49.31 | $50.79 | 6.4M |
| 2024-08-22 | 49.15 | $48.06 | 2.3M |
| 2024-08-21 | 49.27 | $49.12 | 3.9M |
| 2024-08-20 | 49.28 | $47.49 | 4.6M |
| 2024-08-19 | 49.47 | $47.02 | 1.8M |
| 2024-08-16 | 49.73 | $47.63 | 4.0M |
| 2024-08-15 | 49.95 | $45.50 | 6.8M |
| 2024-08-14 | 50.42 | $46.99 | 5.5M |
| 2024-08-13 | 50.78 | $48.50 | 3.7M |
| 2024-08-12 | 51.02 | $47.10 | 5.0M |
| 2024-08-09 | 51.43 | $48.41 | 5.5M |
| 2024-08-08 | 51.75 | $47.43 | 5.6M |
| 2024-08-07 | 52.20 | $43.67 | 6.1M |
| 2024-08-06 | 53.10 | $45.32 | 5.9M |
| 2024-08-05 | 53.92 | $42.62 | 16.3M |
| 2024-08-02 | 55.11 | $49.87 | 6.2M |
| 2024-08-01 | 55.66 | $50.53 | 6.9M |
| 2024-07-31 | 56.20 | $52.07 | 3.0M |
| 2024-07-30 | 56.63 | $52.60 | 4.2M |
| 2024-07-29 | 57.06 | $59.68 | 7.1M |
| 2024-07-26 | 56.78 | $60.33 | 4.5M |
| 2024-07-25 | 56.41 | $57.36 | 4.0M |
| 2024-07-24 | 56.31 | $58.23 | 4.1M |
| 2024-07-23 | 56.11 | $58.10 | 6.5M |
| 2024-07-22 | 55.90 | $60.56 | 3.3M |
| 2024-07-19 | 55.41 | $59.68 | 6.7M |
| 2024-07-18 | 54.96 | $56.40 | 2.9M |
| 2024-07-17 | 54.80 | $57.33 | 3.3M |
| 2024-07-16 | 54.54 | $57.85 | 3.6M |
| 2024-07-15 | 54.19 | $56.29 | 4.9M |
| 2024-07-12 | 53.97 | $51.14 | 2.9M |
| 2024-07-11 | 54.27 | $50.90 | 3.6M |
| 2024-07-10 | 54.62 | $50.92 | 3.5M |
| 2024-07-09 | 55.01 | $51.35 | 3.4M |
| 2024-07-08 | 55.39 | $50.09 | 6.8M |
| 2024-07-05 | 55.95 | $50.15 | 7.8M |
| 2024-07-03 | 56.56 | $53.66 | 1.7M |
| 2024-07-02 | 56.87 | $54.89 | 3.4M |
| 2024-07-01 | 57.08 | $56.09 | 3.1M |
| 2024-06-28 | 57.18 | $53.24 | 3.9M |
| 2024-06-27 | 57.60 | $54.52 | 1.8M |
| 2024-06-26 | 57.92 | $54.13 | 2.4M |
| 2024-06-25 | 58.32 | $55.02 | 6.2M |
| 2024-06-24 | 58.67 | $52.61 | 8.4M |
| 2024-06-21 | 59.30 | $57.04 | 3.1M |
| 2024-06-20 | 59.54 | $57.73 | 3.5M |
| 2024-06-18 | 59.73 | $57.18 | 4.9M |
| 2024-06-17 | 60.00 | $59.21 | 3.4M |
| 2024-06-14 | 60.09 | $58.18 | 5.1M |
| 2024-06-13 | 60.29 | $59.14 | 4.7M |
| 2024-06-12 | 60.41 | $59.95 | 7.4M |
| 2024-06-11 | 60.46 | $59.88 | 5.5M |
| 2024-06-10 | 60.52 | $61.73 | 2.7M |
| 2024-06-07 | 60.39 | $61.48 | 6.9M |
| 2024-06-06 | 60.27 | $62.63 | 3.7M |
| 2024-06-05 | 60.03 | $63.35 | 4.8M |
| 2024-06-04 | 59.68 | $62.62 | 5.9M |
| 2024-06-03 | 59.37 | $61.51 | 3.2M |
| 2024-05-31 | 59.14 | $60.09 | 5.6M |
| 2024-05-30 | 59.04 | $61.04 | 5.6M |
| 2024-05-29 | 58.83 | $59.71 | 4.3M |
| 2024-05-28 | 58.74 | $60.78 | 6.1M |
| 2024-05-24 | 58.52 | $61.53 | 4.5M |
| 2024-05-23 | 58.20 | $59.70 | 4.8M |
| 2024-05-22 | 58.05 | $61.95 | 4.1M |
| 2024-05-21 | 57.64 | $61.60 | 6.5M |
| 2024-05-20 | 57.22 | $62.40 | 7.3M |
| 2024-05-17 | 56.67 | $59.73 | 5.5M |
| 2024-05-16 | 56.35 | $58.02 | 4.0M |
| 2024-05-15 | 56.18 | $58.82 | 8.2M |
| 2024-05-14 | 55.90 | $54.78 | 3.7M |
| 2024-05-13 | 56.02 | $56.19 | 2.9M |
| 2024-05-10 | 56.00 | $53.99 | 7.8M |
| 2024-05-09 | 56.21 | $55.57 | 6.5M |
| 2024-05-08 | 56.28 | $55.30 | 4.2M |
| 2024-05-07 | 56.38 | $56.11 | 5.2M |
| 2024-05-06 | 56.41 | $56.24 | 6.9M |
| 2024-05-03 | 56.42 | $55.32 | 6.3M |
| 2024-05-02 | 56.54 | $52.86 | 5.8M |
| 2024-05-01 | 56.93 | $50.64 | 13.6M |
| 2024-04-30 | 57.59 | $52.51 | 12.0M |
| 2024-04-29 | 58.12 | $56.06 | 4.6M |
| 2024-04-26 | 58.34 | $56.74 | 6.7M |
| 2024-04-25 | 58.51 | $57.60 | 8.3M |
| 2024-04-24 | 58.61 | $56.90 | 9.1M |
| 2024-04-23 | 58.78 | $59.21 | 3.8M |
| 2024-04-22 | 58.74 | $59.26 | 7.5M |
| 2024-04-19 | 58.69 | $57.31 | 8.7M |
| 2024-04-18 | 58.83 | $56.58 | 9.9M |
| 2024-04-17 | 59.07 | $54.31 | 14.1M |
| 2024-04-16 | 59.57 | $55.88 | 9.5M |
| 2024-04-15 | 59.96 | $56.38 | 13.8M |
| 2024-04-12 | 60.33 | $59.55 | 19.7M |
| 2024-04-11 | 60.41 | $62.79 | 10.3M |
| 2024-04-10 | 60.16 | $62.47 | 10.1M |
| 2024-04-09 | 59.92 | $61.45 | 11.0M |
| 2024-04-08 | 59.76 | $63.96 | 10.9M |
| 2024-04-05 | 59.32 | $59.99 | 9.2M |
| 2024-04-04 | 59.25 | $61.04 | 13.8M |
| 2024-04-03 | 59.06 | $58.64 | 8.2M |
| 2024-04-02 | 59.10 | $58.70 | 10.4M |
| 2024-04-01 | 59.15 | $62.18 | 13.0M |
| 2024-03-28 | 58.83 | $63.17 | 11.9M |
| 2024-03-27 | 58.37 | $61.19 | 16.1M |
| 2024-03-26 | 58.07 | $61.93 | 12.5M |
| 2024-03-25 | 57.67 | $63.34 | 24.6M |
| 2024-03-22 | 57.07 | $56.98 | 11.6M |
| 2024-03-21 | 57.08 | $58.11 | 19.7M |
| 2024-03-20 | 56.97 | $58.75 | 21.8M |
| 2024-03-19 | 56.78 | $57.41 | 25.9M |
| 2024-03-18 | 56.72 | $59.58 | 17.8M |
| 2024-03-15 | 56.42 | $61.60 | 21.6M |
| 2024-03-14 | 55.87 | $61.80 | 31.8M |
| 2024-03-13 | 55.25 | $65.58 | 19.7M |
| 2024-03-12 | 54.16 | $63.67 | 28.6M |
| 2024-03-11 | 53.16 | $64.32 | 28.7M |
| 2024-03-08 | 51.98 | $61.90 | 27.7M |
| 2024-03-07 | 50.94 | $60.45 | 24.8M |
| 2024-03-06 | 49.94 | $59.80 | 19.2M |
| 2024-03-05 | 48.90 | $55.23 | 53.5M |
| 2024-03-04 | 48.23 | $60.38 | 30.1M |
| 2024-03-01 | 46.96 | $56.28 | 23.4M |
| 2024-02-29 | 45.97 | $55.35 | 24.8M |
| 2024-02-28 | 44.99 | $53.83 | 34.3M |
| 2024-02-27 | 44.06 | $50.85 | 15.7M |
| 2024-02-26 | 43.34 | $48.63 | 17.4M |
| 2024-02-23 | 42.78 | $45.59 | 7.0M |
| 2024-02-22 | 42.49 | $46.44 | 7.5M |
| 2024-02-21 | 42.07 | $45.48 | 7.5M |
| 2024-02-20 | 41.71 | $46.41 | 13.4M |
| 2024-02-16 | 41.22 | $46.28 | 12.6M |
| 2024-02-15 | 40.69 | $46.18 | 13.6M |
| 2024-02-14 | 40.11 | $46.19 | 13.4M |
| 2024-02-13 | 39.47 | $44.11 | 9.1M |
| 2024-02-12 | 38.98 | $44.86 | 10.6M |
| 2024-02-09 | 38.36 | $42.48 | 12.5M |
| 2024-02-08 | 37.93 | $40.68 | 9.2M |
| 2024-02-07 | 37.64 | $39.43 | 8.6M |
| 2024-02-06 | 37.45 | $38.47 | 6.8M |
| 2024-02-05 | 37.34 | $37.84 | 6.4M |
| 2024-02-02 | 37.29 | $38.34 | 9.8M |
| 2024-02-01 | 37.18 | $38.41 | 7.6M |
| 2024-01-31 | 37.05 | $37.99 | 13.0M |
| 2024-01-30 | 36.95 | $38.87 | 10.2M |
| 2024-01-29 | 36.75 | $38.51 | 15.0M |
| 2024-01-26 | 36.56 | $37.51 | 17.6M |
| 2024-01-25 | 36.46 | $35.44 | 14.2M |
| 2024-01-24 | 36.57 | $35.27 | 17.3M |
| 2024-01-23 | 36.70 | $34.88 | 21.9M |
| 2024-01-22 | 36.90 | $35.82 | 30.1M |
| 2024-01-19 | 37.01 | $37.01 | 37.3M |
| 2024-01-18 | 37.01 | $36.29 | 29.2M |
| 2024-01-17 | 37.08 | $37.94 | 36.9M |
| 2024-01-16 | 36.99 | $38.32 | 26.3M |
| 2024-01-12 | 36.85 | $38.58 | 47.5M |
| 2024-01-11 | 36.67 | $40.69 | 56.4M |
| 2024-01-10 | 36.25 | $40.50 | 15.6M |
| 2024-01-09 | 35.80 | $39.00 | 9.5M |
| 2024-01-08 | 35.47 | $39.00 | 11.4M |
| 2024-01-05 | 35.09 | $37.16 | 5.0M |
| 2024-01-04 | 34.88 | $37.25 | 6.5M |
| 2024-01-03 | 34.63 | $35.55 | 5.8M |
| 2024-01-02 | 34.53 | $36.85 | 9.2M |
| 2023-12-29 | 34.28 | $34.62 | 6.3M |
| 2023-12-28 | 34.25 | $34.81 | 8.2M |
| 2023-12-27 | 34.19 | $36.25 | 6.7M |
| 2023-12-26 | 33.97 | $35.65 | 5.1M |
| 2023-12-22 | 33.80 | $36.71 | 2.3M |
| 2023-12-21 | 33.49 | $36.30 | 3.2M |
| 2023-12-20 | 33.19 | $35.83 | 5.3M |
| 2023-12-19 | 32.92 | $34.93 | 4.1M |
| 2023-12-18 | 32.70 | $34.54 | 5.3M |
| 2023-12-15 | 32.51 | $34.10 | 4.2M |
| 2023-12-14 | 32.34 | $34.90 | 5.3M |
| 2023-12-13 | 32.07 | $35.59 | 6.2M |
| 2023-12-12 | 31.70 | $33.42 | 4.4M |
| 2023-12-11 | 31.52 | $32.46 | 7.5M |
| 2023-12-08 | 31.43 | $35.51 | 3.7M |
| 2023-12-07 | 31.00 | $33.91 | 6.9M |
| 2023-12-06 | 30.69 | $35.96 | 734691 |
| 2023-12-05 | 30.13 | $35.10 | 8.6M |
| 2023-12-04 | 29.61 | $33.64 | 6.6M |
| 2023-12-01 | 29.19 | $31.73 | 5.0M |
| 2023-11-30 | 28.92 | $30.25 | 3.5M |
| 2023-11-29 | 28.78 | $31.41 | 311454 |
| 2023-11-28 | 28.50 | $30.86 | 367927 |
| 2023-11-27 | 28.26 | $30.11 | 4.0M |
| 2023-11-24 | 28.06 | $31.21 | 3.5M |
| 2023-11-22 | 27.73 | $29.24 | 361575 |
| 2023-11-21 | 27.57 | $29.20 | 4.2M |
| 2023-11-20 | 27.40 | $29.79 | 3.9M |
| 2023-11-17 | 27.15 | $28.99 | 3.0M |
| 2023-11-16 | 26.95 | $28.99 | 5.0M |
| 2023-11-15 | 26.74 | $29.76 | 4.6M |
| 2023-11-14 | 26.42 | $27.42 | 5.4M |
| 2023-11-13 | 26.32 | $29.06 | 3.2M |
| 2023-11-10 | 26.03 | $29.97 | 5.3M |
| 2023-11-09 | 25.62 | $29.09 | 7.9M |
| 2023-11-08 | 25.25 | $27.80 | 3.8M |
| 2023-11-07 | 24.98 | $28.10 | 3.8M |
| 2023-11-06 | 24.65 | $26.95 | 2.9M |
| 2023-11-03 | 24.41 | $27.05 | 3.1M |
| 2023-11-02 | 24.13 | $27.17 | 4.1M |
| 2023-11-01 | 23.81 | $26.89 | 3.5M |
| 2023-10-31 | 23.49 | $26.76 | 2.9M |
| 2023-10-30 | 23.15 | $26.48 | 4.7M |
| 2023-10-27 | 22.79 | $25.07 | 4.0M |
| 2023-10-26 | 22.55 | $26.26 | 598727 |
| 2023-10-25 | 22.16 | $26.85 | 4.2M |
| 2023-10-24 | 21.67 | $26.16 | 9.2M |
| 2023-10-23 | 21.20 | $24.71 | 7.6M |
| 2023-10-20 | 20.83 | $23.64 | 6.3M |
| 2023-10-19 | 20.53 | $22.45 | 4.0M |
| 2023-10-18 | 20.33 | $22.21 | 3.0M |
| 2023-10-17 | 20.13 | $22.16 | 2.8M |
| 2023-10-16 | 19.92 | $21.80 | 8.6M |
| 2023-10-13 | 19.72 | $20.24 | 2.2M |
| 2023-10-12 | 19.67 | $20.02 | 1.6M |
| 2023-10-11 | 19.63 | $20.07 | 2.3M |
| 2023-10-10 | 19.59 | $20.58 | 2.4M |
| 2023-10-09 | 19.48 | $20.50 | 1.9M |
| 2023-10-06 | 19.37 | $20.73 | 2.0M |
| 2023-10-05 | 19.23 | $20.15 | 3.1M |
| 2023-10-04 | 19.13 | $20.14 | 2.8M |
| 2023-10-03 | 19.03 | $19.64 | 2.0M |
| 2023-10-02 | 18.96 | $19.45 | 2.9M |
| 2023-09-29 | 18.91 | $19.19 | 1.4M |
| 2023-09-28 | 18.88 | $19.00 | 2.8M |
| 2023-09-27 | 18.87 | $18.13 | 1.5M |
| 2023-09-26 | 18.95 | $18.17 | 1.6M |
| 2023-09-25 | 19.03 | $18.68 | 1.0M |
| 2023-09-22 | 19.07 | $18.90 | 924390 |
| 2023-09-21 | 19.09 | $19.00 | 1.6M |
| 2023-09-20 | 19.10 | $19.42 | 1.9M |
| 2023-09-19 | 19.06 | $19.84 | 2.1M |
| 2023-09-18 | 18.98 | $19.23 | 2.7M |
| 2023-09-15 | 18.95 | $19.26 | 976507 |
| 2023-09-14 | 18.92 | $19.46 | 1.7M |
| 2023-09-13 | 18.86 | $19.21 | 1.8M |
| 2023-09-12 | 18.83 | $19.26 | 2.4M |
| 2023-09-11 | 18.78 | $18.65 | 2.1M |
| 2023-09-08 | 18.80 | $19.30 | 2.2M |
| 2023-09-07 | 18.74 | $19.30 | 2.1M |
| 2023-09-06 | 18.69 | $18.60 | 2.1M |
| 2023-09-05 | 18.69 | $18.55 | 1.8M |
| 2023-09-01 | 18.71 | $18.48 | 2.3M |
| 2023-08-31 | 18.73 | $18.71 | 4.8M |
| 2023-08-30 | 18.74 | $19.71 | 5.3M |
| 2023-08-29 | 18.63 | $20.56 | 19.6M |
| 2023-08-28 | 18.43 | $17.58 | 1.2M |
| 2023-08-25 | 18.52 | $17.35 | 1.8M |
| 2023-08-24 | 18.64 | $17.68 | 1.4M |
| 2023-08-23 | 18.74 | $18.19 | 2.5M |
| 2023-08-22 | 18.80 | $17.00 | 1.8M |
| 2023-08-21 | 18.99 | $17.21 | 2.4M |
| 2023-08-18 | 19.18 | $17.40 | 4.6M |
| 2023-08-17 | 19.37 | $18.53 | 4.6M |
| 2023-08-16 | 19.46 | $19.46 | 2.7M |
| 2023-08-15 | 19.45 | $19.66 | 2.5M |
| 2023-08-14 | 19.43 | $20.12 | 2.7M |
| 2023-08-11 | 19.36 | $19.82 | 1.8M |
| 2023-08-10 | 19.31 | $19.80 | 2.2M |
| 2023-08-09 | 19.26 | $19.67 | 3.1M |
| 2023-08-08 | 19.22 | $20.09 | 3.4M |
| 2023-08-07 | 19.13 | $19.16 | 2.4M |
| 2023-08-04 | 19.12 | $19.22 | 1.5M |
| 2023-08-03 | 19.11 | $19.30 | 2.4M |
| 2023-08-02 | 19.09 | $19.16 | 2.7M |
| 2023-08-01 | 19.09 | $19.04 | 2.8M |
| 2023-07-31 | 19.09 | $19.13 | 1.9M |
| 2023-07-28 | 19.09 | $18.73 | 2.2M |
| 2023-07-27 | 19.13 | $18.39 | 2.9M |
| 2023-07-26 | 19.20 | $19.26 | 1.3M |
| 2023-07-25 | 19.20 | $19.17 | 1.6M |
| 2023-07-24 | 19.20 | $19.20 | 3.2M |
| 2023-07-21 | 19.20 | $19.88 | 1.6M |
| 2023-07-20 | 19.13 | $19.59 | 3.1M |
| 2023-07-19 | 19.08 | $20.08 | 2.2M |
| 2023-07-18 | 18.97 | $19.71 | 5.9M |
| 2023-07-17 | 18.90 | $19.92 | 3.4M |
| 2023-07-14 | 18.79 | $19.75 | 6.4M |
| 2023-07-13 | 18.69 | $21.38 | 8.6M |
| 2023-07-12 | 18.40 | $19.70 | 3.5M |
| 2023-07-11 | 18.27 | $19.93 | 2.9M |
| 2023-07-10 | 18.09 | $19.99 | 2.7M |
| 2023-07-07 | 17.89 | $19.81 | 2.5M |
| 2023-07-06 | 17.69 | $20.08 | 2.8M |
| 2023-07-05 | 17.44 | $20.14 | 3.4M |
| 2023-07-03 | 17.16 | $20.45 | 3.2M |
| 2023-06-30 | 16.81 | $19.19 | 7.4M |
| 2023-06-29 | 16.56 | $19.55 | 2.6M |
| 2023-06-28 | 16.24 | $18.61 | 4.3M |
| 2023-06-27 | 16.00 | $19.47 | 4.6M |
| 2023-06-26 | 15.63 | $18.18 | 5.1M |
| 2023-06-23 | 15.36 | $19.19 | 6.5M |
| 2023-06-22 | 14.96 | $18.00 | 4.9M |
| 2023-06-21 | 14.64 | $17.72 | 9.6M |
| 2023-06-20 | 14.31 | $16.85 | 10.4M |
| 2023-06-16 | 14.05 | $15.12 | 5.3M |
| 2023-06-15 | 13.93 | $13.40 | 2.2M |
| 2023-06-14 | 13.99 | $13.26 | 1.2M |
| 2023-06-13 | 14.07 | $13.11 | 1.8M |
| 2023-06-12 | 14.17 | $13.12 | 2.3M |
| 2023-06-09 | 14.28 | $13.54 | 1.4M |
| 2023-06-08 | 14.36 | $13.85 | 1.1M |
| 2023-06-07 | 14.41 | $13.83 | 1.8M |
| 2023-06-06 | 14.47 | $14.47 | 2.2M |
| 2023-06-05 | 14.47 | $13.68 | 1.8M |
| 2023-06-02 | 14.55 | $14.38 | 1.3M |
| 2023-06-01 | 14.57 | $14.05 | 1.7M |
| 2023-05-31 | 14.63 | $13.89 | 1.1M |
| 2023-05-30 | 14.71 | $14.35 | 1.9M |
| 2023-05-26 | 14.74 | $13.83 | 1.4M |
| 2023-05-25 | 14.84 | $13.76 | 1.3M |
| 2023-05-24 | 14.95 | $13.70 | 2.3M |
| 2023-05-23 | 15.09 | $14.33 | 1.1M |
| 2023-05-22 | 15.16 | $14.19 | 1.6M |
| 2023-05-19 | 15.27 | $14.39 | 1.1M |
| 2023-05-18 | 15.36 | $14.42 | 1.5M |
| 2023-05-17 | 15.46 | $15.02 | 1.4M |
| 2023-05-16 | 15.50 | $14.63 | 1.6M |
| 2023-05-15 | 15.60 | $15.00 | 2.2M |
| 2023-05-12 | 15.66 | $14.26 | 3.0M |
| 2023-05-11 | 15.81 | $14.66 | 2.6M |
| 2023-05-10 | 15.93 | $15.39 | 2.1M |
| 2023-05-09 | 15.98 | $15.66 | 1.0M |
| 2023-05-08 | 16.02 | $15.51 | 2.5M |
| 2023-05-05 | 16.07 | $16.81 | 1.3M |
| 2023-05-04 | 15.99 | $16.55 | 1.8M |
| 2023-05-03 | 15.93 | $16.35 | 1.7M |
| 2023-05-02 | 15.89 | $16.21 | 2.4M |
| 2023-05-01 | 15.86 | $15.25 | 1.8M |
| 2023-04-28 | 15.92 | $16.42 | 1.2M |
| 2023-04-27 | 15.87 | $16.44 | 1.9M |
| 2023-04-26 | 15.81 | $15.10 | 2.5M |
| 2023-04-25 | 15.88 | $14.96 | 1.9M |
| 2023-04-24 | 15.98 | $14.99 | 2.5M |
| 2023-04-21 | 16.09 | $15.20 | 2.5M |
| 2023-04-20 | 16.18 | $15.82 | 2.7M |
| 2023-04-19 | 16.22 | $16.34 | 3.9M |
| 2023-04-18 | 16.20 | $17.14 | 2.4M |
| 2023-04-17 | 16.10 | $16.81 | 2.3M |
| 2023-04-14 | 16.03 | $17.43 | 3.0M |
| 2023-04-13 | 15.88 | $17.70 | 2.6M |
| 2023-04-12 | 15.69 | $17.07 | 2.5M |
| 2023-04-11 | 15.55 | $17.72 | 5.1M |
| 2023-04-10 | 15.32 | $17.14 | 4.7M |
| 2023-04-06 | 15.13 | $16.21 | 1.5M |
| 2023-04-05 | 15.01 | $16.19 | 1.6M |
| 2023-04-04 | 14.89 | $15.96 | 1.9M |
| 2023-04-03 | 14.78 | $16.05 | 2.1M |
| 2023-03-31 | 14.64 | $16.36 | 2.7M |
| 2023-03-30 | 14.46 | $15.82 | 1.8M |
| 2023-03-29 | 14.32 | $15.84 | 2.6M |
| 2023-03-28 | 14.16 | $15.61 | 2.4M |
| 2023-03-27 | 14.00 | $15.23 | 3.3M |
| 2023-03-24 | 13.87 | $16.00 | 2.0M |
| 2023-03-23 | 13.65 | $16.10 | 3.9M |
| 2023-03-22 | 13.39 | $15.08 | 6.0M |
| 2023-03-21 | 13.22 | $16.00 | 3.8M |
| 2023-03-20 | 12.92 | $16.00 | 6.2M |
| 2023-03-17 | 12.60 | $15.43 | 7.8M |
| 2023-03-16 | 12.30 | $14.05 | 3.3M |
| 2023-03-15 | 12.12 | $13.27 | 3.1M |
| 2023-03-14 | 11.99 | $13.49 | 5.4M |
| 2023-03-13 | 11.84 | $12.65 | 6.8M |
| 2023-03-10 | 11.75 | $11.23 | 2.9M |
| 2023-03-09 | 11.81 | $11.80 | 4.2M |
| 2023-03-08 | 11.81 | $13.24 | 4.7M |
| 2023-03-07 | 11.66 | $12.90 | 8.0M |
| 2023-03-06 | 11.52 | $11.77 | 2.8M |
| 2023-03-03 | 11.50 | $10.97 | 658864 |
| 2023-03-02 | 11.56 | $11.43 | 243157 |
| 2023-03-01 | 11.57 | $11.80 | 470933 |
| 2023-02-28 | 11.54 | $11.54 | 1.1M |
| 2023-02-27 | 11.54 | $11.49 | 1.2M |
| 2023-02-24 | 11.55 | $11.46 | 1.9M |
| 2023-02-23 | 11.56 | $11.89 | 1.6M |
| 2023-02-22 | 11.53 | $11.58 | 3.1M |
| 2023-02-21 | 11.52 | $11.88 | 2.4M |
| 2023-02-17 | 11.48 | $12.20 | 3.5M |
| 2023-02-16 | 11.41 | $11.89 | 4.1M |
| 2023-02-15 | 11.36 | $12.17 | 3.4M |
| 2023-02-14 | 11.27 | $10.85 | 2.4M |
| 2023-02-13 | 11.31 | $10.39 | 2.5M |
| 2023-02-10 | 11.41 | $10.67 | 3.3M |
| 2023-02-09 | 11.49 | $10.63 | 4.8M |
| 2023-02-08 | 11.58 | $11.75 | 2.0M |
| 2023-02-07 | 11.56 | $12.15 | 2.7M |
| 2023-02-06 | 11.50 | $11.93 | 1.7M |
| 2023-02-03 | 11.45 | $12.32 | 2.7M |
| 2023-02-02 | 11.36 | $12.93 | 5.8M |
| 2023-02-01 | 11.20 | $12.65 | 2.6M |
| 2023-01-31 | 11.04 | $12.15 | 2.3M |
| 2023-01-30 | 10.93 | $11.89 | 4.7M |
| 2023-01-27 | 10.83 | $12.36 | 2.3M |
| 2023-01-26 | 10.67 | $12.24 | 2.6M |
| 2023-01-25 | 10.50 | $12.11 | 2.9M |
| 2023-01-24 | 10.33 | $11.97 | 3.0M |
| 2023-01-23 | 10.16 | $12.28 | 5.9M |
| 2023-01-20 | 9.93 | $12.18 | 4.5M |
| 2023-01-19 | 9.70 | $11.46 | 4.4M |
| 2023-01-18 | 9.51 | $10.83 | 5.9M |
| 2023-01-17 | 9.37 | $11.72 | 7.2M |
| 2023-01-13 | 9.13 | $11.32 | 5.8M |
| 2023-01-12 | 8.89 | $10.49 | 7.7M |
| 2023-01-11 | 8.73 | $9.80 | 2.6M |
| 2023-01-10 | 8.61 | $9.88 | 2.6M |
| 2023-01-09 | 8.48 | $9.65 | 5.9M |
| 2023-01-06 | 8.36 | $8.65 | 2.2M |
| 2023-01-05 | 8.33 | $8.45 | 2.4M |
| 2023-01-04 | 8.31 | $8.38 | 2.3M |
| 2023-01-03 | 8.31 | $8.20 | 2.8M |
| 2022-12-30 | 8.32 | $8.29 | 5.1M |
| 2022-12-29 | 8.32 | $7.98 | 4.4M |
| 2022-12-28 | 8.36 | $7.80 | 3.9M |
| 2022-12-27 | 8.42 | $7.86 | 4.4M |
| 2022-12-23 | 8.47 | $8.33 | 2.2M |
| 2022-12-22 | 8.49 | $8.15 | 3.4M |
| 2022-12-21 | 8.52 | $8.05 | 2.5M |
| 2022-12-20 | 8.57 | $8.08 | 3.4M |
| 2022-12-19 | 8.63 | $8.13 | 3.6M |
| 2022-12-16 | 8.68 | $7.93 | 3.8M |
| 2022-12-15 | 8.76 | $8.30 | 2.9M |
| 2022-12-14 | 8.81 | $8.40 | 4.9M |
| 2022-12-13 | 8.85 | $8.29 | 4.7M |
| 2022-12-12 | 8.91 | $8.10 | 3.7M |
| 2022-12-09 | 8.99 | $8.03 | 8.6M |
| 2022-12-08 | 9.09 | $8.19 | 2.7M |
| 2022-12-07 | 9.19 | $8.11 | 6.9M |
| 2022-12-06 | 9.30 | $8.76 | 2.4M |
| 2022-12-05 | 9.36 | $8.82 | 2.7M |
| 2022-12-02 | 9.42 | $8.98 | 2.3M |
| 2022-12-01 | 9.46 | $8.89 | 3.9M |
| 2022-11-30 | 9.52 | $9.05 | 3.7M |
| 2022-11-29 | 9.57 | $8.69 | 3.4M |
| 2022-11-28 | 9.66 | $8.84 | 4.1M |
| 2022-11-25 | 9.75 | $9.03 | 1.9M |
| 2022-11-23 | 9.83 | $9.23 | 5.1M |
| 2022-11-22 | 9.89 | $8.44 | 13.1M |
| 2022-11-21 | 10.04 | $8.28 | 16.2M |
| 2022-11-18 | 10.23 | $8.35 | 12.8M |
| 2022-11-17 | 10.42 | $8.75 | 7.0M |
| 2022-11-16 | 10.60 | $9.20 | 11.7M |
| 2022-11-15 | 10.75 | $9.68 | 6.3M |
| 2022-11-14 | 10.86 | $8.96 | 9.9M |
| 2022-11-11 | 11.06 | $8.87 | 14.6M |
| 2022-11-10 | 11.29 | $9.65 | 10.7M |
| 2022-11-09 | 11.46 | $8.77 | 17.4M |
| 2022-11-08 | 11.75 | $10.56 | 13.1M |
| 2022-11-07 | 11.87 | $12.06 | 3.3M |
| 2022-11-04 | 11.85 | $12.25 | 3.9M |
| 2022-11-03 | 11.81 | $11.89 | 1.6M |
| 2022-11-02 | 11.80 | $11.79 | 2.9M |
| 2022-11-01 | 11.80 | $12.03 | 2.5M |
| 2022-10-31 | 11.78 | $12.00 | 3.1M |
| 2022-10-28 | 11.76 | $12.06 | 4.2M |
| 2022-10-27 | 11.73 | $12.15 | 2.6M |
| 2022-10-26 | 11.68 | $12.52 | 7.0M |
| 2022-10-25 | 11.59 | $12.22 | 4.3M |
| 2022-10-24 | 11.53 | $11.55 | 2.3M |
| 2022-10-21 | 11.52 | $11.42 | 3.4M |
| 2022-10-20 | 11.54 | $11.27 | 2.3M |
| 2022-10-19 | 11.56 | $11.25 | 1.4M |
| 2022-10-18 | 11.60 | $11.31 | 2.8M |
| 2022-10-17 | 11.63 | $11.46 | 2.1M |
| 2022-10-14 | 11.64 | $11.16 | 2.6M |
| 2022-10-13 | 11.70 | $11.25 | 4.5M |
| 2022-10-12 | 11.74 | $11.21 | 1.5M |
| 2022-10-11 | 11.80 | $11.16 | 1.9M |
| 2022-10-10 | 11.87 | $11.33 | 2.4M |
| 2022-10-07 | 11.92 | $11.35 | 2.8M |
| 2022-10-06 | 11.98 | $11.95 | 2.0M |
| 2022-10-05 | 11.98 | $11.99 | 3.7M |
| 2022-10-04 | 11.98 | $12.10 | 3.7M |
| 2022-10-03 | 11.97 | $11.66 | 3.1M |
| 2022-09-30 | 12.00 | $11.41 | 2.8M |
| 2022-09-29 | 12.07 | $11.33 | 2.6M |
| 2022-09-28 | 12.15 | $11.68 | 3.0M |
| 2022-09-27 | 12.19 | $11.36 | 3.4M |
| 2022-09-26 | 12.28 | $11.39 | 2.2M |
| 2022-09-23 | 12.38 | $11.20 | 4.1M |
| 2022-09-22 | 12.50 | $11.74 | 2.8M |
| 2022-09-21 | 12.58 | $11.66 | 2.5M |
| 2022-09-20 | 12.68 | $11.66 | 1.7M |
| 2022-09-19 | 12.78 | $12.09 | 4.1M |
| 2022-09-16 | 12.86 | $11.98 | 2.8M |
| 2022-09-15 | 12.95 | $12.10 | 2.1M |
| 2022-09-14 | 13.04 | $12.36 | 2.7M |
| 2022-09-13 | 13.11 | $12.65 | 3.1M |
| 2022-09-12 | 13.16 | $14.15 | 3.6M |
| 2022-09-09 | 13.05 | $13.45 | 4.1M |
| 2022-09-08 | 13.01 | $12.11 | 2.2M |
| 2022-09-07 | 13.11 | $12.18 | 4.4M |
| 2022-09-06 | 13.21 | $11.72 | 5.0M |
| 2022-09-02 | 13.36 | $12.38 | 2.5M |
| 2022-09-01 | 13.47 | $12.28 | 3.2M |
| 2022-08-31 | 13.59 | $12.54 | 2.4M |
| 2022-08-30 | 13.70 | $12.34 | 2.6M |
| 2022-08-29 | 13.84 | $12.59 | 2.7M |
| 2022-08-26 | 13.98 | $12.67 | 2.8M |
| 2022-08-25 | 14.11 | $13.57 | 112246 |
| 2022-08-24 | 14.17 | $13.59 | 1.6M |
| 2022-08-23 | 14.23 | $13.53 | 2.0M |
| 2022-08-22 | 14.31 | $12.94 | 2.4M |
| 2022-08-19 | 14.45 | $13.24 | 4.0M |
| 2022-08-18 | 14.58 | $14.48 | 2.1M |
| 2022-08-17 | 14.59 | $14.37 | 3.1M |
| 2022-08-16 | 14.61 | $14.94 | 1.9M |
| 2022-08-15 | 14.58 | $15.06 | 2.4M |
| 2022-08-12 | 14.52 | $15.22 | 3.4M |
| 2022-08-11 | 14.45 | $15.18 | 4.2M |
| 2022-08-10 | 14.37 | $14.96 | 3.9M |
| 2022-08-09 | 14.31 | $14.35 | 3.2M |
| 2022-08-08 | 14.31 | $15.14 | 3.9M |
| 2022-08-05 | 14.22 | $14.23 | 2.8M |
| 2022-08-04 | 14.22 | $13.99 | 2.7M |
| 2022-08-03 | 14.24 | $14.52 | 4.7M |
| 2022-08-02 | 14.22 | $14.18 | 2.9M |
| 2022-08-01 | 14.22 | $14.21 | 2.5M |
| 2022-07-29 | 14.22 | $14.80 | 3.9M |
| 2022-07-28 | 14.16 | $14.83 | 5.4M |
| 2022-07-27 | 14.09 | $14.23 | 3.7M |
| 2022-07-26 | 14.07 | $13.00 | 3.8M |
| 2022-07-25 | 14.19 | $13.76 | 3.7M |
| 2022-07-22 | 14.23 | $14.48 | 3.6M |
| 2022-07-21 | 14.20 | $15.04 | 3.6M |
| 2022-07-20 | 14.12 | $15.58 | 6.5M |
| 2022-07-19 | 13.96 | $15.38 | 6.2M |
| 2022-07-18 | 13.81 | $14.08 | 5.0M |
| 2022-07-15 | 13.79 | $13.70 | 4.2M |
| 2022-07-14 | 13.79 | $13.13 | 3.4M |
| 2022-07-13 | 13.86 | $12.41 | 4.4M |
| 2022-07-12 | 14.02 | $12.21 | 3.6M |
| 2022-07-11 | 14.21 | $12.85 | 2.5M |
| 2022-07-08 | 14.35 | $13.77 | 3.8M |
| 2022-07-07 | 14.41 | $13.75 | 3.5M |
| 2022-07-06 | 14.48 | $12.58 | 4.0M |
| 2022-07-05 | 14.68 | $12.93 | 4.6M |
| 2022-07-01 | 14.87 | $12.25 | 5.7M |
| 2022-06-30 | 15.14 | $12.06 | 8.5M |
| 2022-06-29 | 15.46 | $13.32 | 4.1M |
| 2022-06-28 | 15.69 | $13.25 | 5.6M |
| 2022-06-27 | 15.95 | $13.51 | 5.4M |
| 2022-06-24 | 16.20 | $13.85 | 7.4M |
| 2022-06-23 | 16.45 | $13.69 | 5.8M |
| 2022-06-22 | 16.74 | $12.96 | 28.3M |
| 2022-06-21 | 17.14 | $13.51 | 31.5M |
| 2022-06-17 | 17.52 | $12.47 | 11.3M |
| 2022-06-16 | 18.05 | $12.74 | 8.5M |
| 2022-06-15 | 18.61 | $14.06 | 16.0M |
| 2022-06-14 | 19.09 | $14.36 | 9.0M |
| 2022-06-13 | 19.59 | $14.98 | 12.3M |
| 2022-06-10 | 20.08 | $18.68 | 4.1M |
| 2022-06-09 | 20.22 | $19.41 | 2.4M |
| 2022-06-08 | 20.31 | $20.07 | 2.6M |
| 2022-06-07 | 20.34 | $19.00 | 908533 |
| 2022-06-06 | 20.48 | $20.14 | 3.8M |
| 2022-06-03 | 20.51 | $19.26 | 2.3M |
| 2022-06-02 | 20.64 | $19.85 | 2.0M |
| 2022-06-01 | 20.73 | $19.47 | 3.8M |
| 2022-05-31 | 20.86 | $20.27 | 1.2M |
| 2022-05-27 | 20.92 | $19.28 | 614074 |
| 2022-05-26 | 21.09 | $19.04 | 3.7M |
| 2022-05-25 | 21.31 | $18.63 | 169700 |
| 2022-05-24 | 21.59 | $18.37 | 102109 |
| 2022-05-23 | 21.93 | $18.44 | 3.8M |
| 2022-05-20 | 22.30 | $18.74 | 3.9M |
| 2022-05-19 | 22.67 | $19.53 | 5.2M |
| 2022-05-18 | 23.01 | $18.55 | 4.8M |
| 2022-05-17 | 23.47 | $19.31 | 4.1M |
| 2022-05-16 | 23.91 | $18.75 | 4.4M |
| 2022-05-13 | 24.46 | $19.70 | 7.5M |
| 2022-05-12 | 24.96 | $18.31 | 10.2M |
| 2022-05-11 | 25.66 | $19.09 | 10.3M |
| 2022-05-10 | 26.35 | $21.23 | 5.8M |
| 2022-05-09 | 26.89 | $20.90 | 12.9M |
| 2022-05-06 | 27.52 | $25.02 | 3.8M |
| 2022-05-05 | 27.78 | $25.02 | 4.7M |
| 2022-05-04 | 28.07 | $27.67 | 2.6M |
| 2022-05-03 | 28.11 | $25.72 | 2.9M |
| 2022-05-02 | 28.36 | $25.68 | 4.4M |
| 2022-04-29 | 28.65 | $26.38 | 2.7M |
| 2022-04-28 | 28.89 | $27.76 | 2.3M |
| 2022-04-27 | 29.00 | $27.29 | 1.9M |
| 2022-04-26 | 29.19 | $26.88 | 3.3M |
| 2022-04-25 | 29.43 | $27.29 | 131289 |
| 2022-04-22 | 29.65 | $28.50 | 278889 |
| 2022-04-21 | 29.77 | $31.26 | 320265 |
| 2022-04-20 | 29.62 | $30.56 | 231916 |
| 2022-04-19 | 29.52 | $30.18 | 2.9M |
| 2022-04-18 | 29.45 | $29.50 | 3.6M |
| 2022-04-14 | 29.44 | $28.50 | 3.1M |
| 2022-04-13 | 29.54 | $29.19 | 3.4M |
| 2022-04-12 | 29.58 | $27.38 | 3.3M |
| 2022-04-11 | 29.81 | $27.78 | 4.7M |
| 2022-04-08 | 30.03 | $29.83 | 170097 |
| 2022-04-07 | 30.05 | $30.04 | 59131 |
| 2022-04-06 | 30.05 | $30.64 | 546734 |
| 2022-04-05 | 29.98 | $32.36 | 312568 |
| 2022-04-04 | 29.73 | $31.82 | 313138 |
| 2022-04-01 | 29.51 | $30.69 | 397004 |
| 2022-03-31 | 29.39 | $30.54 | 3.3M |
| 2022-03-30 | 29.27 | $32.06 | 3.7M |
| 2022-03-29 | 28.98 | $32.87 | 3.8M |
| 2022-03-28 | 28.57 | $32.81 | 5.9M |
| 2022-03-25 | 28.12 | $30.17 | 4.9M |
| 2022-03-24 | 27.90 | $30.44 | 4.4M |
| 2022-03-23 | 27.64 | $28.61 | 2.3M |
| 2022-03-22 | 27.53 | $28.89 | 2.3M |
| 2022-03-21 | 27.39 | $27.80 | 1.9M |
| 2022-03-18 | 27.35 | $27.36 | 106853 |
| 2022-03-17 | 27.35 | $27.35 | 474728 |
| 2022-03-16 | 27.35 | $26.88 | 222271 |
| 2022-03-15 | 27.40 | $25.65 | 1.1M |
| 2022-03-14 | 27.58 | $25.60 | 219173 |
| 2022-03-11 | 27.79 | $26.29 | 520351 |
| 2022-03-10 | 27.95 | $26.32 | 595289 |
| 2022-03-09 | 28.12 | $28.73 | 2.9M |
| 2022-03-08 | 28.06 | $25.36 | 1.3M |
| 2022-03-07 | 28.34 | $26.10 | 1.8M |
| 2022-03-04 | 28.58 | $26.85 | 1.7M |
| 2022-03-03 | 28.76 | $28.58 | 2.3M |
| 2022-03-02 | 28.78 | $30.58 | 76846 |
| 2022-03-01 | 28.59 | $31.06 | 516702 |
| 2022-02-28 | 28.33 | $28.85 | 4.9M |
| 2022-02-25 | 28.27 | $26.87 | 4.0M |
| 2022-02-24 | 28.42 | $26.59 | 10.2M |
| 2022-02-23 | 28.61 | $25.47 | 3.7M |
| 2022-02-22 | 28.94 | $25.93 | 7.8M |
| 2022-02-18 | 29.26 | $27.61 | 3.6M |
| 2022-02-17 | 29.44 | $28.34 | 7.4M |
| 2022-02-16 | 29.55 | $31.12 | 3.8M |
| 2022-02-15 | 29.39 | $31.13 | 158390 |
| 2022-02-14 | 29.20 | $29.64 | 298485 |
| 2022-02-11 | 29.16 | $30.73 | 506362 |
| 2022-02-10 | 28.99 | $30.96 | 583811 |
| 2022-02-09 | 28.78 | $31.38 | 492365 |
| 2022-02-08 | 28.51 | $30.55 | 384442 |
| 2022-02-07 | 28.30 | $30.57 | 8.6M |
| 2022-02-04 | 28.06 | $27.96 | 6.3M |
| 2022-02-03 | 28.07 | $24.90 | 350490 |
| 2022-02-02 | 28.40 | $25.64 | 328312 |
| 2022-02-01 | 28.69 | $26.69 | 307707 |
| 2022-01-31 | 28.90 | $25.45 | 176920 |
| 2022-01-28 | 29.27 | $25.74 | 5.6M |
| 2022-01-27 | 29.64 | $24.11 | 5.8M |
| 2022-01-26 | 30.22 | $25.90 | 6.1M |
| 2022-01-25 | 30.67 | $25.85 | 6.6M |
| 2022-01-24 | 31.18 | $24.07 | 11.3M |
| 2022-01-21 | 31.93 | $26.34 | 840429 |
| 2022-01-20 | 32.52 | $29.02 | 6.6M |
| 2022-01-19 | 32.89 | $28.02 | 5.7M |
| 2022-01-18 | 33.40 | $28.57 | 7.2M |
| 2022-01-14 | 33.91 | $30.53 | 4.5M |
| 2022-01-13 | 34.26 | $30.50 | 6.7M |
| 2022-01-12 | 34.66 | $31.87 | 2.6M |
| 2022-01-11 | 34.95 | $30.04 | 360897 |
| 2022-01-10 | 35.47 | $29.93 | 3.2M |
| 2022-01-07 | 36.06 | $30.35 | 2.4M |
| 2022-01-06 | 36.66 | $31.65 | 2.9M |
| 2022-01-05 | 37.18 | $34.84 | 1.0M |
| 2022-01-04 | 37.43 | $35.16 | 934917 |
| 2022-01-03 | 37.67 | $34.58 | 1.6M |
| 2021-12-31 | 37.99 | $34.25 | 4.8M |
| 2021-12-30 | 38.39 | $35.39 | 3.9M |
| 2021-12-29 | 38.70 | $35.36 | 4.2M |
| 2021-12-28 | 39.06 | $36.33 | 5.9M |
| 2021-12-27 | 39.34 | $39.29 | 4.9M |
| 2021-12-23 | 39.35 | $39.14 | 5.5M |
| 2021-12-22 | 39.37 | $37.00 | 3.7M |
| 2021-12-21 | 39.62 | $36.53 | 4.9M |
| 2021-12-20 | 39.94 | $34.47 | 5.6M |
| 2021-12-17 | 40.52 | $34.42 | 5.7M |
| 2021-12-16 | 41.16 | $36.31 | 4.2M |
| 2021-12-15 | 41.67 | $37.66 | 7.3M |
| 2021-12-14 | 42.10 | $36.70 | 4.5M |
| 2021-12-13 | 42.67 | $35.41 | 7.5M |
| 2021-12-10 | 43.43 | $37.28 | 5.1M |
| 2021-12-09 | 44.08 | $37.10 | 6.2M |
| 2021-12-08 | 44.81 | $40.33 | 4.1M |
| 2021-12-07 | 45.28 | $40.10 | 7.8M |
| 2021-12-06 | 45.83 | $38.40 | 10.1M |
| 2021-12-03 | 46.61 | $41.85 | 9.8M |
| 2021-12-02 | 47.11 | $45.39 | 4.7M |
| 2021-12-01 | 47.29 | $44.87 | 5.1M |
| 2021-11-30 | 47.55 | $46.22 | 5.4M |
| 2021-11-29 | 47.69 | $47.18 | 4.6M |
| 2021-11-26 | 47.74 | $44.33 | 4.5M |
| 2021-11-24 | 48.10 | $46.42 | 3.1M |
| 2021-11-23 | 48.27 | $46.88 | 3.7M |
| 2021-11-22 | 48.42 | $45.15 | 4.5M |
| 2021-11-19 | 48.77 | $47.14 | 5.1M |
| 2021-11-18 | 48.94 | $46.48 | 8.0M |
| 2021-11-17 | 49.20 | $48.38 | 4.8M |
| 2021-11-16 | 49.28 | $47.07 | 8.7M |
| 2021-11-15 | 49.51 | $51.18 | 3.8M |
| 2021-11-12 | 49.34 | $51.47 | 6.3M |
| 2021-11-11 | 49.11 | $52.19 | 6.2M |
| 2021-11-10 | 48.79 | $53.42 | 10.2M |
| 2021-11-09 | 48.30 | $53.49 | 6.8M |
| 2021-11-08 | 47.76 | $52.30 | 7.8M |
| 2021-11-05 | 47.28 | $48.57 | 3.1M |
| 2021-11-04 | 47.14 | $48.87 | 4.1M |
| 2021-11-03 | 46.96 | $50.12 | 5.0M |
| 2021-11-02 | 46.63 | $50.46 | 7.2M |
| 2021-11-01 | 46.22 | $49.24 | 4.1M |
| 2021-10-29 | 45.91 | $49.69 | 4.7M |
| 2021-10-28 | 45.51 | $48.69 | 5.2M |
| 2021-10-27 | 45.18 | $46.70 | 8.4M |
| 2021-10-26 | 45.01 | $49.43 | 5.9M |
| 2021-10-25 | 44.55 | $50.89 | 7.5M |
| 2021-10-22 | 43.88 | $48.75 | 9.1M |
| 2021-10-21 | 43.37 | $48.97 | 11.4M |
| 2021-10-20 | 42.78 | $51.75 | 13.7M |
| 2021-10-19 | 41.84 | $48.82 | 15.3M |
| 2021-10-18 | 41.10 | $45.65 | 10.1M |
| 2021-10-15 | 40.62 | $47.41 | 11.6M |
| 2021-10-14 | 39.91 | $44.91 | 7.4M |
| 2021-10-13 | 39.38 | $44.65 | 7.4M |
| 2021-10-12 | 38.83 | $42.45 | 7.7M |
| 2021-10-11 | 38.45 | $44.32 | 7.7M |
| 2021-10-08 | 37.83 | $42.34 | 4.9M |
| 2021-10-07 | 37.35 | $41.55 | 6.7M |
| 2021-10-06 | 36.91 | $42.78 | 9.8M |
| 2021-10-05 | 36.29 | $40.44 | 7.1M |
| 2021-10-04 | 35.86 | $39.13 | 8.7M |
| 2021-10-01 | 35.51 | $37.19 | 8.6M |
| 2021-09-30 | 35.33 | $33.85 | 5.1M |
| 2021-09-29 | 35.49 | $32.12 | 3.4M |
| 2021-09-28 | 35.85 | $32.73 | 5.1M |
| 2021-09-27 | 36.17 | $34.18 | 3.7M |
| 2021-09-24 | 36.38 | $34.23 | 6.7M |
| 2021-09-23 | 36.61 | $35.89 | 3.7M |
| 2021-09-22 | 36.69 | $34.88 | 5.5M |
| 2021-09-21 | 36.88 | $33.18 | 5.5M |
| 2021-09-20 | 37.27 | $34.56 | 8.7M |
| 2021-09-17 | 37.55 | $37.70 | 2.5M |
| 2021-09-16 | 37.54 | $38.00 | 3.4M |
| 2021-09-15 | 37.49 | $38.81 | 4.4M |
| 2021-09-14 | 37.35 | $36.81 | 3.9M |
| 2021-09-13 | 37.40 | $35.73 | 5.6M |
| 2021-09-10 | 37.58 | $36.80 | 4.9M |
| 2021-09-09 | 37.66 | $37.45 | 3.6M |
| 2021-09-08 | 37.68 | $37.52 | 4.7M |
| 2021-09-07 | 37.70 | $37.81 | 12.8M |
| 2021-09-03 | 37.69 | $40.73 | 5.4M |
| 2021-09-02 | 37.37 | $39.07 | 6.6M |
| 2021-09-01 | 37.19 | $38.24 | 5.9M |
| 2021-08-31 | 37.08 | $37.77 | 3.7M |
| 2021-08-30 | 37.01 | $38.90 | 3.1M |
| 2021-08-27 | 36.81 | $39.15 | 4.6M |
| 2021-08-26 | 36.56 | $37.82 | 4.2M |
| 2021-08-25 | 36.43 | $39.12 | 4.7M |
| 2021-08-24 | 36.15 | $39.09 | 5.3M |
| 2021-08-23 | 35.84 | $39.86 | 6.3M |
| 2021-08-20 | 35.42 | $39.58 | 7.3M |
| 2021-08-19 | 34.98 | $37.49 | 6.5M |
| 2021-08-18 | 34.71 | $35.33 | 5.5M |
| 2021-08-17 | 34.65 | $36.61 | 5.0M |
| 2021-08-16 | 34.44 | $37.94 | 4.0M |
| 2021-08-13 | 34.07 | $38.37 | 4.2M |
| 2021-08-12 | 33.62 | $36.87 | 4.7M |
| 2021-08-11 | 33.28 | $38.87 | 5.6M |
| 2021-08-10 | 32.69 | $37.80 | 6.0M |
| 2021-08-09 | 32.15 | $38.55 | 8.2M |
| 2021-08-06 | 31.48 | $36.01 | 7.1M |
| 2021-08-05 | 31.00 | $33.72 | 6.0M |
| 2021-08-04 | 30.72 | $33.14 | 18.4M |
| 2021-08-03 | 30.46 | $31.87 | 5.9M |
| 2021-08-02 | 30.31 | $33.55 | 5.5M |
| 2021-07-30 | 29.97 | $34.74 | 4.9M |
| 2021-07-29 | 29.47 | $34.15 | 6.9M |
| 2021-07-28 | 28.98 | $35.18 | 10.2M |
| 2021-07-27 | 28.33 | $33.00 | 9.8M |
| 2021-07-26 | 27.84 | $33.79 | 16.7M |
| 2021-07-23 | 27.21 | $27.19 | 4.9M |
| 2021-07-22 | 27.21 | $27.05 | 6.4M |
| 2021-07-21 | 27.23 | $26.03 | 7.9M |
| 2021-07-20 | 27.35 | $24.02 | 7.7M |
| 2021-07-19 | 27.70 | $25.25 | 7.0M |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
48.60
2026-07-16
Close Price
$49.78
Vol: 851687
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
8.12
Average
44.31
Maximum
92.66
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 48.60 | $49.78 | 851687 |
| 2026-07-15 | 48.47 | $50.34 | 1.4M |
| 2026-07-14 | 48.28 | $50.03 | 2.4M |
| 2026-07-13 | 48.13 | $48.22 | 1.8M |
| 2026-07-10 | 48.15 | $49.56 | 1.2M |
| 2026-07-09 | 48.04 | $49.00 | 1.1M |
| 2026-07-08 | 47.97 | $48.24 | 1.4M |
| 2026-07-07 | 47.98 | $49.46 | 1.3M |
| 2026-07-06 | 47.87 | $49.40 | 1.9M |
| 2026-07-02 | 47.76 | $47.64 | 1.6M |
| 2026-07-01 | 47.83 | $46.50 | 1.8M |
| 2026-06-30 | 48.03 | $45.52 | 1.8M |
| 2026-06-29 | 48.38 | $46.77 | 2.1M |
| 2026-06-26 | 48.66 | $46.28 | 1.9M |
| 2026-06-25 | 49.03 | $45.90 | 3.0M |
| 2026-06-24 | 49.50 | $46.41 | 2.9M |
| 2026-06-23 | 49.98 | $48.35 | 1.4M |
| 2026-06-22 | 50.33 | $49.96 | 1.3M |
| 2026-06-18 | 50.57 | $48.80 | 2.2M |
| 2026-06-17 | 50.98 | $49.85 | 1.7M |
| 2026-06-16 | 51.33 | $50.91 | 1.3M |
| 2026-06-15 | 51.62 | $51.65 | 2.0M |
| 2026-06-12 | 51.89 | $49.34 | 2.2M |
| 2026-06-11 | 52.45 | $49.32 | 3.0M |
| 2026-06-10 | 53.07 | $48.02 | 3.0M |
| 2026-06-09 | 53.88 | $48.14 | 3.1M |
| 2026-06-08 | 54.75 | $49.17 | 2.8M |
| 2026-06-05 | 55.59 | $46.80 | 6.0M |
| 2026-06-04 | 56.73 | $49.34 | 3.0M |
| 2026-06-03 | 57.69 | $50.73 | 2.0M |
| 2026-06-02 | 58.58 | $52.16 | 3.3M |
| 2026-06-01 | 59.39 | $55.48 | 2.8M |
| 2026-05-29 | 59.90 | $57.02 | 2.3M |
| 2026-05-28 | 60.28 | $56.94 | 2.6M |
| 2026-05-27 | 60.67 | $58.15 | 1.7M |
| 2026-05-26 | 60.95 | $58.94 | 2.1M |
| 2026-05-22 | 61.17 | $58.85 | 1.8M |
| 2026-05-21 | 61.39 | $60.27 | 2.5M |
| 2026-05-20 | 61.49 | $60.29 | 1.4M |
| 2026-05-19 | 61.59 | $59.60 | 935000 |
| 2026-05-18 | 61.74 | $59.66 | 2.2M |
| 2026-05-15 | 61.89 | $61.44 | 2.1M |
| 2026-05-14 | 61.87 | $63.27 | 2.1M |
| 2026-05-13 | 61.65 | $61.84 | 1.3M |
| 2026-05-12 | 61.54 | $62.79 | 1.3M |
| 2026-05-11 | 61.33 | $63.67 | 1.2M |
| 2026-05-08 | 61.00 | $62.31 | 1.2M |
| 2026-05-07 | 60.77 | $62.28 | 1.5M |
| 2026-05-06 | 60.52 | $63.30 | 1.4M |
| 2026-05-05 | 60.13 | $63.46 | 1.5M |
| 2026-05-04 | 59.68 | $62.23 | 2.5M |
| 2026-05-01 | 59.31 | $60.97 | 1.9M |
| 2026-04-30 | 59.02 | $59.40 | 1.4M |
| 2026-04-29 | 58.85 | $58.68 | 2.0M |
| 2026-04-28 | 58.71 | $59.34 | 1.2M |
| 2026-04-27 | 58.48 | $59.77 | 1.5M |
| 2026-04-24 | 58.17 | $60.37 | 1.6M |
| 2026-04-23 | 57.77 | $60.48 | 1.6M |
| 2026-04-22 | 57.33 | $61.37 | 3.1M |
| 2026-04-21 | 56.77 | $58.35 | 1.9M |
| 2026-04-20 | 56.48 | $59.37 | 2.3M |
| 2026-04-17 | 56.08 | $60.29 | 4.0M |
| 2026-04-16 | 55.56 | $58.64 | 2.2M |
| 2026-04-15 | 55.18 | $58.37 | 2.2M |
| 2026-04-14 | 54.82 | $57.81 | 3.3M |
| 2026-04-13 | 54.52 | $57.09 | 2.5M |
| 2026-04-10 | 54.28 | $57.04 | 1.8M |
| 2026-04-09 | 54.03 | $56.11 | 1.6M |
| 2026-04-08 | 53.87 | $55.52 | 2.2M |
| 2026-04-07 | 53.76 | $53.70 | 2.0M |
| 2026-04-06 | 53.82 | $54.26 | 2.2M |
| 2026-04-02 | 53.82 | $52.15 | 2.3M |
| 2026-04-01 | 54.04 | $53.05 | 2.6M |
| 2026-03-31 | 54.20 | $52.76 | 4.6M |
| 2026-03-30 | 54.38 | $51.74 | 2.8M |
| 2026-03-27 | 54.67 | $51.37 | 3.2M |
| 2026-03-26 | 54.99 | $53.34 | 2.6M |
| 2026-03-25 | 55.13 | $55.18 | 3.3M |
| 2026-03-24 | 55.08 | $53.97 | 3.9M |
| 2026-03-23 | 55.13 | $55.02 | 4.9M |
| 2026-03-20 | 55.06 | $54.65 | 3.0M |
| 2026-03-19 | 55.01 | $54.71 | 4.2M |
| 2026-03-18 | 54.95 | $55.34 | 3.2M |
| 2026-03-17 | 54.80 | $58.08 | 3.0M |
| 2026-03-16 | 54.38 | $57.64 | 3.5M |
| 2026-03-13 | 53.97 | $55.47 | 7.2M |
| 2026-03-12 | 53.75 | $54.89 | 4.0M |
| 2026-03-11 | 53.58 | $55.05 | 3.1M |
| 2026-03-10 | 53.38 | $54.60 | 4.0M |
| 2026-03-09 | 53.23 | $53.79 | 3.5M |
| 2026-03-06 | 53.16 | $53.06 | 2.4M |
| 2026-03-05 | 53.14 | $55.53 | 4.4M |
| 2026-03-04 | 52.90 | $56.99 | 5.1M |
| 2026-03-03 | 52.53 | $53.18 | 4.1M |
| 2026-03-02 | 52.56 | $53.89 | 4.4M |
| 2026-02-27 | 52.57 | $51.13 | 3.6M |
| 2026-02-26 | 52.92 | $52.58 | 4.0M |
| 2026-02-25 | 53.21 | $53.94 | 3.4M |
| 2026-02-24 | 53.44 | $50.27 | 2.3M |
| 2026-02-23 | 54.11 | $50.23 | 3.9M |
| 2026-02-20 | 54.88 | $52.81 | 5.1M |
| 2026-02-19 | 55.48 | $52.32 | 2.2M |
| 2026-02-18 | 56.22 | $51.64 | 2.9M |
| 2026-02-17 | 57.11 | $52.81 | 4.8M |
| 2026-02-13 | 57.98 | $53.63 | 5.6M |
| 2026-02-12 | 58.88 | $50.95 | 3.8M |
| 2026-02-11 | 60.16 | $52.67 | 3.9M |
| 2026-02-10 | 61.37 | $53.63 | 5.1M |
| 2026-02-09 | 62.58 | $55.19 | 7.0M |
| 2026-02-06 | 63.71 | $54.63 | 5.9M |
| 2026-02-05 | 64.97 | $49.66 | 18.2M |
| 2026-02-04 | 66.80 | $57.22 | 11.8M |
| 2026-02-03 | 67.99 | $59.61 | 13.2M |
| 2026-02-02 | 69.01 | $60.82 | 9.0M |
| 2026-01-30 | 69.97 | $65.37 | 6.7M |
| 2026-01-29 | 70.51 | $65.53 | 8.4M |
| 2026-01-28 | 71.04 | $69.46 | 5.0M |
| 2026-01-27 | 71.20 | $69.69 | 3.5M |
| 2026-01-26 | 71.32 | $68.31 | 3.9M |
| 2026-01-23 | 71.58 | $69.82 | 3.2M |
| 2026-01-22 | 71.69 | $69.75 | 2.8M |
| 2026-01-21 | 71.80 | $70.34 | 6.8M |
| 2026-01-20 | 71.84 | $69.89 | 3.9M |
| 2026-01-16 | 71.92 | $74.58 | 4.0M |
| 2026-01-15 | 71.50 | $74.33 | 4.5M |
| 2026-01-14 | 71.09 | $76.31 | 5.8M |
| 2026-01-13 | 70.44 | $73.78 | 4.6M |
| 2026-01-12 | 70.02 | $71.41 | 3.3M |
| 2026-01-09 | 69.83 | $70.48 | 3.7M |
| 2026-01-08 | 69.73 | $70.96 | 3.3M |
| 2026-01-07 | 69.60 | $71.00 | 3.8M |
| 2026-01-06 | 69.46 | $72.20 | 5.3M |
| 2026-01-05 | 69.20 | $73.61 | 6.0M |
| 2026-01-02 | 68.80 | $70.14 | 6.5M |
| 2025-12-31 | 68.74 | $68.36 | 4.7M |
| 2025-12-30 | 68.86 | $68.61 | 5.5M |
| 2025-12-29 | 68.95 | $68.05 | 2.4M |
| 2025-12-26 | 69.11 | $68.40 | 4.2M |
| 2025-12-24 | 69.25 | $68.20 | 1.5M |
| 2025-12-23 | 69.40 | $68.50 | 4.6M |
| 2025-12-22 | 69.53 | $69.03 | 3.6M |
| 2025-12-19 | 69.60 | $68.84 | 6.3M |
| 2025-12-18 | 69.68 | $66.11 | 8.1M |
| 2025-12-17 | 70.04 | $67.10 | 7.7M |
| 2025-12-16 | 70.33 | $68.49 | 4.5M |
| 2025-12-15 | 70.51 | $67.05 | 7.1M |
| 2025-12-12 | 70.85 | $70.58 | 4.7M |
| 2025-12-11 | 70.89 | $71.79 | 4.1M |
| 2025-12-10 | 70.85 | $72.35 | 4.9M |
| 2025-12-09 | 70.79 | $72.82 | 5.0M |
| 2025-12-08 | 70.74 | $70.99 | 4.0M |
| 2025-12-05 | 70.91 | $69.90 | 4.8M |
| 2025-12-04 | 71.22 | $72.38 | 4.3M |
| 2025-12-03 | 71.35 | $72.73 | 5.6M |
| 2025-12-02 | 71.47 | $71.25 | 5.7M |
| 2025-12-01 | 71.79 | $66.92 | 6.7M |
| 2025-11-28 | 72.61 | $71.01 | 3.6M |
| 2025-11-26 | 73.10 | $70.38 | 4.4M |
| 2025-11-25 | 73.73 | $68.36 | 5.0M |
| 2025-11-24 | 74.65 | $69.73 | 5.9M |
| 2025-11-21 | 75.54 | $66.16 | 11.9M |
| 2025-11-20 | 76.86 | $67.56 | 12.0M |
| 2025-11-19 | 78.14 | $69.99 | 8.8M |
| 2025-11-18 | 79.26 | $72.64 | 7.4M |
| 2025-11-17 | 80.20 | $71.84 | 10.7M |
| 2025-11-14 | 81.29 | $73.78 | 5.5M |
| 2025-11-13 | 82.23 | $76.68 | 8.3M |
| 2025-11-12 | 82.94 | $79.49 | 3.8M |
| 2025-11-11 | 83.42 | $80.47 | 3.1M |
| 2025-11-10 | 83.84 | $83.05 | 3.1M |
| 2025-11-07 | 84.06 | $81.30 | 3.7M |
| 2025-11-06 | 84.48 | $78.98 | 5.7M |
| 2025-11-05 | 85.21 | $81.35 | 3.1M |
| 2025-11-04 | 85.78 | $78.87 | 9.5M |
| 2025-11-03 | 86.67 | $83.50 | 5.1M |
| 2025-10-31 | 87.19 | $86.02 | 4.3M |
| 2025-10-30 | 87.52 | $83.34 | 4.9M |
| 2025-10-29 | 88.15 | $86.66 | 8.6M |
| 2025-10-28 | 88.50 | $89.02 | 3.4M |
| 2025-10-27 | 88.63 | $90.09 | 2.6M |
| 2025-10-24 | 88.65 | $86.69 | 2.9M |
| 2025-10-23 | 88.99 | $86.42 | 3.9M |
| 2025-10-22 | 89.36 | $84.50 | 8.6M |
| 2025-10-21 | 89.93 | $87.64 | 7.5M |
| 2025-10-20 | 90.20 | $86.89 | 5.3M |
| 2025-10-17 | 90.54 | $83.46 | 6.7M |
| 2025-10-16 | 91.25 | $84.80 | 8.6M |
| 2025-10-15 | 91.86 | $87.23 | 4.9M |
| 2025-10-14 | 92.26 | $88.29 | 8.2M |
| 2025-10-13 | 92.58 | $90.86 | 5.6M |
| 2025-10-10 | 92.64 | $91.42 | 8.9M |
| 2025-10-09 | 92.66 | $94.90 | 5.2M |
| 2025-10-08 | 92.32 | $96.78 | 4.8M |
| 2025-10-07 | 91.77 | $95.37 | 6.0M |
| 2025-10-06 | 91.31 | $98.43 | 4.4M |
| 2025-10-03 | 90.51 | $96.36 | 4.9M |
| 2025-10-02 | 89.87 | $94.93 | 3.8M |
| 2025-10-01 | 89.32 | $92.20 | 3.1M |
| 2025-09-30 | 89.01 | $89.77 | 2.0M |
| 2025-09-29 | 88.92 | $89.73 | 3.3M |
| 2025-09-26 | 88.82 | $85.65 | 2.4M |
| 2025-09-25 | 89.11 | $85.76 | 3.5M |
| 2025-09-24 | 89.40 | $89.01 | 1.5M |
| 2025-09-23 | 89.38 | $87.58 | 1.7M |
| 2025-09-22 | 89.48 | $87.98 | 1.8M |
| 2025-09-19 | 89.57 | $90.34 | 1.7M |
| 2025-09-18 | 89.42 | $92.24 | 2.4M |
| 2025-09-17 | 89.08 | $90.79 | 4.2M |
| 2025-09-16 | 88.87 | $91.73 | 2.0M |
| 2025-09-15 | 88.57 | $90.49 | 2.3M |
| 2025-09-12 | 88.39 | $91.75 | 2.1M |
| 2025-09-11 | 88.10 | $89.92 | 1.6M |
| 2025-09-10 | 88.01 | $89.22 | 1.8M |
| 2025-09-09 | 88.02 | $87.42 | 2.0M |
| 2025-09-08 | 88.22 | $88.04 | 1.2M |
| 2025-09-05 | 88.38 | $87.66 | 2.2M |
| 2025-09-04 | 88.60 | $86.23 | 1.6M |
| 2025-09-03 | 88.98 | $88.16 | 1.3M |
| 2025-09-02 | 89.18 | $87.02 | 2.6M |
| 2025-08-29 | 89.50 | $84.99 | 2.5M |
| 2025-08-28 | 90.04 | $87.95 | 1.3M |
| 2025-08-27 | 90.31 | $88.07 | 1.6M |
| 2025-08-26 | 90.59 | $87.31 | 1.8M |
| 2025-08-25 | 90.97 | $87.02 | 2.3M |
| 2025-08-22 | 91.40 | $91.73 | 2.6M |
| 2025-08-21 | 91.38 | $88.10 | 1.3M |
| 2025-08-20 | 91.73 | $89.79 | 1.9M |
| 2025-08-19 | 91.94 | $88.83 | 3.3M |
| 2025-08-18 | 92.27 | $91.39 | 1.1M |
| 2025-08-15 | 92.35 | $91.90 | 1.2M |
| 2025-08-14 | 92.39 | $92.75 | 3.4M |
| 2025-08-13 | 92.35 | $96.60 | 2.7M |
| 2025-08-12 | 91.93 | $94.06 | 1.8M |
| 2025-08-11 | 91.75 | $93.59 | 1.5M |
| 2025-08-08 | 91.61 | $91.58 | 1.6M |
| 2025-08-07 | 91.67 | $92.44 | 2.2M |
| 2025-08-06 | 91.63 | $90.68 | 1.4M |
| 2025-08-05 | 91.75 | $89.38 | 1.8M |
| 2025-08-04 | 91.97 | $90.23 | 1.1M |
| 2025-08-01 | 92.09 | $88.89 | 3.9M |
| 2025-07-31 | 92.32 | $91.78 | 1.9M |
| 2025-07-30 | 92.25 | $91.88 | 2.0M |
| 2025-07-29 | 92.13 | $92.38 | 2.1M |
| 2025-07-28 | 91.92 | $92.88 | 1.3M |
| 2025-07-25 | 91.63 | $91.87 | 1.9M |
| 2025-07-24 | 91.40 | $93.68 | 2.0M |
| 2025-07-23 | 90.95 | $93.16 | 2.2M |
| 2025-07-22 | 90.51 | $93.90 | 2.1M |
| 2025-07-21 | 89.94 | $91.84 | 2.1M |
| 2025-07-18 | 89.51 | $92.36 | 3.0M |
| 2025-07-17 | 88.98 | $93.66 | 1.4M |
| 2025-07-16 | 88.28 | $93.90 | 2.6M |
| 2025-07-15 | 87.51 | $91.63 | 2.6M |
| 2025-07-14 | 86.92 | $94.38 | 3.9M |
| 2025-07-11 | 86.01 | $93.04 | 5.2M |
| 2025-07-10 | 85.20 | $89.30 | 2.4M |
| 2025-07-09 | 84.74 | $88.08 | 2.3M |
| 2025-07-08 | 84.37 | $85.64 | 1.3M |
| 2025-07-07 | 84.23 | $85.04 | 1.8M |
| 2025-07-03 | 84.11 | $86.07 | 1.4M |
| 2025-07-02 | 83.89 | $86.43 | 3.2M |
| 2025-07-01 | 83.61 | $82.96 | 2.2M |
| 2025-06-30 | 83.67 | $84.83 | 1.5M |
| 2025-06-27 | 83.53 | $84.16 | 1.5M |
| 2025-06-26 | 83.46 | $84.75 | 1.0M |
| 2025-06-25 | 83.32 | $84.89 | 1.8M |
| 2025-06-24 | 83.18 | $83.24 | 1.6M |
| 2025-06-23 | 83.21 | $81.30 | 2.1M |
| 2025-06-20 | 83.46 | $81.33 | 1.8M |
| 2025-06-18 | 83.72 | $81.76 | 1.7M |
| 2025-06-17 | 83.96 | $82.50 | 2.3M |
| 2025-06-16 | 84.13 | $85.65 | 1.7M |
| 2025-06-13 | 83.98 | $82.83 | 1.9M |
| 2025-06-12 | 84.09 | $84.19 | 1.8M |
| 2025-06-11 | 84.07 | $85.77 | 1.9M |
| 2025-06-10 | 83.87 | $86.35 | 2.3M |
| 2025-06-09 | 83.59 | $85.67 | 1.8M |
| 2025-06-06 | 83.36 | $82.23 | 1.4M |
| 2025-06-05 | 83.45 | $80.25 | 2.8M |
| 2025-06-04 | 83.70 | $82.72 | 1.2M |
| 2025-06-03 | 83.68 | $83.80 | 1.4M |
| 2025-06-02 | 83.51 | $82.35 | 1.3M |
| 2025-05-30 | 83.45 | $82.47 | 1.8M |
| 2025-05-29 | 83.36 | $83.26 | 3.3M |
| 2025-05-28 | 83.14 | $84.31 | 2.1M |
| 2025-05-27 | 82.78 | $86.67 | 1.9M |
| 2025-05-23 | 82.14 | $85.76 | 2.8M |
| 2025-05-22 | 81.53 | $87.72 | 2.9M |
| 2025-05-21 | 80.68 | $85.73 | 4.7M |
| 2025-05-20 | 79.96 | $84.49 | 1.8M |
| 2025-05-19 | 79.29 | $83.24 | 1.8M |
| 2025-05-16 | 78.68 | $82.13 | 1.7M |
| 2025-05-15 | 78.10 | $81.38 | 1.9M |
| 2025-05-14 | 77.53 | $81.52 | 1.3M |
| 2025-05-13 | 76.86 | $82.73 | 2.3M |
| 2025-05-12 | 76.01 | $80.33 | 2.8M |
| 2025-05-09 | 75.32 | $81.47 | 1.7M |
| 2025-05-08 | 74.44 | $79.98 | 2.0M |
| 2025-05-07 | 73.62 | $75.90 | 1.1M |
| 2025-05-06 | 73.12 | $74.93 | 1.1M |
| 2025-05-05 | 72.65 | $74.42 | 1.1M |
| 2025-05-02 | 72.19 | $76.55 | 1.2M |
| 2025-05-01 | 71.46 | $76.22 | 1.6M |
| 2025-04-30 | 70.74 | $74.27 | 1.8M |
| 2025-04-29 | 70.17 | $75.25 | 830300 |
| 2025-04-28 | 69.45 | $74.81 | 2.2M |
| 2025-04-25 | 68.74 | $75.34 | 1.9M |
| 2025-04-24 | 67.94 | $73.92 | 1.4M |
| 2025-04-23 | 67.25 | $73.84 | 2.4M |
| 2025-04-22 | 66.56 | $72.29 | 3.5M |
| 2025-04-21 | 65.99 | $69.06 | 2.6M |
| 2025-04-17 | 65.73 | $67.09 | 1.1M |
| 2025-04-16 | 65.64 | $66.62 | 1.5M |
| 2025-04-15 | 65.61 | $66.38 | 1.1M |
| 2025-04-14 | 65.59 | $67.12 | 1.4M |
| 2025-04-11 | 65.50 | $66.27 | 2.1M |
| 2025-04-10 | 65.50 | $62.82 | 3.0M |
| 2025-04-09 | 65.82 | $65.04 | 5.7M |
| 2025-04-08 | 65.94 | $60.61 | 2.8M |
| 2025-04-07 | 66.50 | $61.59 | 7.5M |
| 2025-04-04 | 66.98 | $66.32 | 4.1M |
| 2025-04-03 | 67.01 | $64.76 | 2.8M |
| 2025-04-02 | 67.22 | $68.70 | 1.7M |
| 2025-04-01 | 67.07 | $67.16 | 1.3M |
| 2025-03-31 | 67.07 | $65.17 | 1.4M |
| 2025-03-28 | 67.28 | $66.18 | 1.5M |
| 2025-03-27 | 67.39 | $68.80 | 1.1M |
| 2025-03-26 | 67.24 | $68.41 | 1.1M |
| 2025-03-25 | 67.12 | $69.72 | 838000 |
| 2025-03-24 | 66.87 | $69.77 | 1.6M |
| 2025-03-21 | 66.64 | $66.32 | 916800 |
| 2025-03-20 | 66.78 | $66.50 | 1.3M |
| 2025-03-19 | 66.96 | $67.59 | 1.5M |
| 2025-03-18 | 67.08 | $65.08 | 1.5M |
| 2025-03-17 | 67.48 | $66.81 | 1.4M |
| 2025-03-14 | 67.76 | $66.95 | 2.0M |
| 2025-03-13 | 68.07 | $63.38 | 1.4M |
| 2025-03-12 | 68.79 | $65.57 | 1.9M |
| 2025-03-11 | 69.34 | $65.70 | 2.8M |
| 2025-03-10 | 69.94 | $62.43 | 4.1M |
| 2025-03-07 | 70.91 | $68.79 | 3.0M |
| 2025-03-06 | 71.32 | $70.44 | 2.2M |
| 2025-03-05 | 71.60 | $71.56 | 2.1M |
| 2025-03-04 | 71.80 | $68.74 | 2.8M |
| 2025-03-03 | 72.33 | $68.03 | 4.3M |
| 2025-02-28 | 72.98 | $66.61 | 3.9M |
| 2025-02-27 | 73.85 | $65.95 | 2.8M |
| 2025-02-26 | 74.86 | $66.71 | 5.4M |
| 2025-02-25 | 75.86 | $69.62 | 6.1M |
| 2025-02-24 | 76.63 | $74.34 | 2.1M |
| 2025-02-21 | 77.00 | $75.06 | 3.3M |
| 2025-02-20 | 77.33 | $78.01 | 1.8M |
| 2025-02-19 | 77.41 | $76.08 | 1.7M |
| 2025-02-18 | 77.70 | $74.48 | 1.8M |
| 2025-02-14 | 78.19 | $77.01 | 2.4M |
| 2025-02-13 | 78.45 | $76.22 | 1.4M |
| 2025-02-12 | 78.80 | $76.80 | 2.0M |
| 2025-02-11 | 79.09 | $75.40 | 1.2M |
| 2025-02-10 | 79.51 | $77.09 | 1.2M |
| 2025-02-07 | 79.75 | $75.85 | 2.8M |
| 2025-02-06 | 80.11 | $76.78 | 2.8M |
| 2025-02-05 | 80.38 | $77.08 | 2.0M |
| 2025-02-04 | 80.64 | $78.19 | 2.8M |
| 2025-02-03 | 80.79 | $80.17 | 5.1M |
| 2025-01-31 | 80.75 | $80.41 | 2.9M |
| 2025-01-30 | 80.64 | $83.18 | 2.0M |
| 2025-01-29 | 80.23 | $82.58 | 2.2M |
| 2025-01-28 | 79.85 | $80.17 | 2.0M |
| 2025-01-27 | 79.67 | $80.25 | 3.4M |
| 2025-01-24 | 79.47 | $83.17 | 2.6M |
| 2025-01-23 | 78.96 | $81.90 | 9.2M |
| 2025-01-22 | 78.53 | $82.70 | 2.4M |
| 2025-01-21 | 78.01 | $84.12 | 3.7M |
| 2025-01-17 | 77.32 | $83.05 | 3.8M |
| 2025-01-16 | 76.75 | $79.56 | 2.9M |
| 2025-01-15 | 76.52 | $78.97 | 2.8M |
| 2025-01-14 | 76.37 | $76.47 | 2.1M |
| 2025-01-13 | 76.46 | $74.16 | 3.1M |
| 2025-01-10 | 76.81 | $75.08 | 3.9M |
| 2025-01-08 | 77.07 | $74.48 | 2.7M |
| 2025-01-07 | 77.40 | $76.45 | 3.9M |
| 2025-01-06 | 77.57 | $81.04 | 3.7M |
| 2025-01-03 | 77.28 | $78.02 | 2.2M |
| 2025-01-02 | 77.29 | $77.21 | 3.3M |
| 2024-12-31 | 77.37 | $74.02 | 2.3M |
| 2024-12-30 | 77.76 | $74.65 | 3.9M |
| 2024-12-27 | 78.10 | $74.88 | 4.1M |
| 2024-12-26 | 78.43 | $75.76 | 2.4M |
| 2024-12-24 | 78.66 | $78.45 | 1.7M |
| 2024-12-23 | 78.61 | $73.71 | 4.3M |
| 2024-12-20 | 79.05 | $76.47 | 4.1M |
| 2024-12-19 | 79.23 | $76.32 | 4.6M |
| 2024-12-18 | 79.41 | $79.81 | 5.1M |
| 2024-12-17 | 79.24 | $84.71 | 4.5M |
| 2024-12-16 | 78.54 | $84.02 | 5.6M |
| 2024-12-13 | 77.85 | $80.77 | 2.9M |
| 2024-12-12 | 77.42 | $79.41 | 3.4M |
| 2024-12-11 | 77.08 | $80.51 | 4.2M |
| 2024-12-10 | 76.59 | $76.56 | 4.3M |
| 2024-12-09 | 76.45 | $76.33 | 4.2M |
| 2024-12-06 | 76.25 | $80.70 | 4.0M |
| 2024-12-05 | 75.54 | $78.69 | 7.3M |
| 2024-12-04 | 74.94 | $78.69 | 5.0M |
| 2024-12-03 | 74.22 | $75.95 | 2.1M |
| 2024-12-02 | 73.66 | $76.03 | 3.1M |
| 2024-11-29 | 72.99 | $77.09 | 3.0M |
| 2024-11-27 | 72.12 | $76.82 | 3.9M |
| 2024-11-26 | 71.17 | $72.17 | 5.4M |
| 2024-11-25 | 70.61 | $75.42 | 5.4M |
| 2024-11-22 | 69.64 | $78.87 | 5.7M |
| 2024-11-21 | 68.21 | $78.05 | 6.9M |
| 2024-11-20 | 66.75 | $74.99 | 5.0M |
| 2024-11-19 | 65.48 | $73.58 | 4.3M |
| 2024-11-18 | 64.25 | $72.77 | 4.9M |
| 2024-11-15 | 63.00 | $72.81 | 3.6M |
| 2024-11-14 | 61.67 | $69.50 | 5.2M |
| 2024-11-13 | 60.57 | $71.31 | 9.4M |
| 2024-11-12 | 59.21 | $71.23 | 6.3M |
| 2024-11-11 | 57.78 | $69.22 | 10.7M |
| 2024-11-08 | 56.46 | $61.05 | 2.8M |
| 2024-11-07 | 55.87 | $60.88 | 3.2M |
| 2024-11-06 | 55.23 | $60.60 | 7.5M |
| 2024-11-05 | 54.55 | $55.17 | 3.4M |
| 2024-11-04 | 54.37 | $53.49 | 2.2M |
| 2024-11-01 | 54.34 | $55.01 | 3.8M |
| 2024-10-31 | 54.13 | $55.61 | 4.1M |
| 2024-10-30 | 53.83 | $57.08 | 2.1M |
| 2024-10-29 | 53.35 | $57.67 | 6.8M |
| 2024-10-28 | 52.77 | $55.38 | 3.9M |
| 2024-10-25 | 52.39 | $53.09 | 3.9M |
| 2024-10-24 | 52.22 | $54.32 | 1.6M |
| 2024-10-23 | 51.92 | $52.83 | 2.5M |
| 2024-10-22 | 51.76 | $53.64 | 2.3M |
| 2024-10-21 | 51.50 | $53.89 | 3.1M |
| 2024-10-18 | 51.20 | $54.60 | 3.4M |
| 2024-10-17 | 50.81 | $53.16 | 6.5M |
| 2024-10-16 | 50.55 | $53.88 | 2.1M |
| 2024-10-15 | 50.19 | $53.30 | 4.2M |
| 2024-10-14 | 49.86 | $52.48 | 4.0M |
| 2024-10-11 | 49.57 | $50.27 | 3.7M |
| 2024-10-10 | 49.49 | $47.49 | 2.2M |
| 2024-10-09 | 49.66 | $48.52 | 1.6M |
| 2024-10-08 | 49.72 | $49.52 | 2.5M |
| 2024-10-07 | 49.68 | $50.44 | 2.1M |
| 2024-10-04 | 49.52 | $49.68 | 2.2M |
| 2024-10-03 | 49.40 | $48.58 | 3.8M |
| 2024-10-02 | 49.36 | $47.92 | 3.6M |
| 2024-10-01 | 49.39 | $49.12 | 4.2M |
| 2024-09-30 | 49.28 | $50.50 | 2.1M |
| 2024-09-27 | 49.02 | $52.31 | 3.7M |
| 2024-09-26 | 48.57 | $51.54 | 3.3M |
| 2024-09-25 | 48.17 | $50.30 | 1.7M |
| 2024-09-24 | 47.88 | $51.23 | 2.0M |
| 2024-09-23 | 47.50 | $50.41 | 1.6M |
| 2024-09-20 | 47.20 | $50.03 | 1.7M |
| 2024-09-19 | 46.93 | $50.38 | 2.7M |
| 2024-09-18 | 46.61 | $47.79 | 4.2M |
| 2024-09-17 | 46.55 | $47.77 | 4.8M |
| 2024-09-16 | 46.48 | $46.14 | 2.9M |
| 2024-09-13 | 46.57 | $47.64 | 3.9M |
| 2024-09-12 | 46.51 | $46.53 | 2.4M |
| 2024-09-11 | 46.56 | $45.90 | 3.0M |
| 2024-09-10 | 46.68 | $46.19 | 1.8M |
| 2024-09-09 | 46.78 | $45.51 | 4.2M |
| 2024-09-06 | 46.96 | $42.60 | 7.1M |
| 2024-09-05 | 47.43 | $44.66 | 3.6M |
| 2024-09-04 | 47.71 | $46.25 | 4.7M |
| 2024-09-03 | 47.83 | $46.20 | 4.2M |
| 2024-08-30 | 47.94 | $46.75 | 3.2M |
| 2024-08-29 | 48.01 | $47.21 | 2.9M |
| 2024-08-28 | 48.05 | $46.94 | 2.7M |
| 2024-08-27 | 48.14 | $49.51 | 2.5M |
| 2024-08-26 | 48.00 | $50.50 | 2.8M |
| 2024-08-23 | 47.81 | $50.79 | 6.4M |
| 2024-08-22 | 47.64 | $48.06 | 2.3M |
| 2024-08-21 | 47.78 | $49.12 | 3.9M |
| 2024-08-20 | 47.85 | $47.49 | 4.6M |
| 2024-08-19 | 48.13 | $47.02 | 1.8M |
| 2024-08-16 | 48.53 | $47.63 | 4.0M |
| 2024-08-15 | 48.92 | $45.50 | 6.8M |
| 2024-08-14 | 49.56 | $46.99 | 5.5M |
| 2024-08-13 | 50.11 | $48.50 | 3.7M |
| 2024-08-12 | 50.57 | $47.10 | 5.0M |
| 2024-08-09 | 51.20 | $48.41 | 5.5M |
| 2024-08-08 | 51.71 | $47.43 | 5.6M |
| 2024-08-07 | 52.34 | $43.67 | 6.1M |
| 2024-08-06 | 53.36 | $45.32 | 5.9M |
| 2024-08-05 | 54.26 | $42.62 | 16.3M |
| 2024-08-02 | 55.44 | $49.87 | 6.2M |
| 2024-08-01 | 55.94 | $50.53 | 6.9M |
| 2024-07-31 | 56.39 | $52.07 | 3.0M |
| 2024-07-30 | 56.70 | $52.60 | 4.2M |
| 2024-07-29 | 56.98 | $59.68 | 7.1M |
| 2024-07-26 | 56.56 | $60.33 | 4.5M |
| 2024-07-25 | 56.04 | $57.36 | 4.0M |
| 2024-07-24 | 55.80 | $58.23 | 4.1M |
| 2024-07-23 | 55.45 | $58.10 | 6.5M |
| 2024-07-22 | 55.10 | $60.56 | 3.3M |
| 2024-07-19 | 54.49 | $59.68 | 6.7M |
| 2024-07-18 | 53.95 | $56.40 | 2.9M |
| 2024-07-17 | 53.73 | $57.33 | 3.3M |
| 2024-07-16 | 53.44 | $57.85 | 3.6M |
| 2024-07-15 | 53.09 | $56.29 | 4.9M |
| 2024-07-12 | 52.91 | $51.14 | 2.9M |
| 2024-07-11 | 53.25 | $50.90 | 3.6M |
| 2024-07-10 | 53.67 | $50.92 | 3.5M |
| 2024-07-09 | 54.13 | $51.35 | 3.4M |
| 2024-07-08 | 54.60 | $50.09 | 6.8M |
| 2024-07-05 | 55.25 | $50.15 | 7.8M |
| 2024-07-03 | 55.96 | $53.66 | 1.7M |
| 2024-07-02 | 56.38 | $54.89 | 3.4M |
| 2024-07-01 | 56.71 | $56.09 | 3.1M |
| 2024-06-28 | 56.94 | $53.24 | 3.9M |
| 2024-06-27 | 57.49 | $54.52 | 1.8M |
| 2024-06-26 | 57.94 | $54.13 | 2.4M |
| 2024-06-25 | 58.45 | $55.02 | 6.2M |
| 2024-06-24 | 58.91 | $52.61 | 8.4M |
| 2024-06-21 | 59.64 | $57.04 | 3.1M |
| 2024-06-20 | 59.96 | $57.73 | 3.5M |
| 2024-06-18 | 60.24 | $57.18 | 4.9M |
| 2024-06-17 | 60.60 | $59.21 | 3.4M |
| 2024-06-14 | 60.77 | $58.18 | 5.1M |
| 2024-06-13 | 61.03 | $59.14 | 4.7M |
| 2024-06-12 | 61.20 | $59.95 | 7.4M |
| 2024-06-11 | 61.27 | $59.88 | 5.5M |
| 2024-06-10 | 61.32 | $61.73 | 2.7M |
| 2024-06-07 | 61.17 | $61.48 | 6.9M |
| 2024-06-06 | 61.01 | $62.63 | 3.7M |
| 2024-06-05 | 60.70 | $63.35 | 4.8M |
| 2024-06-04 | 60.30 | $62.62 | 5.9M |
| 2024-06-03 | 59.93 | $61.51 | 3.2M |
| 2024-05-31 | 59.64 | $60.09 | 5.6M |
| 2024-05-30 | 59.45 | $61.04 | 5.6M |
| 2024-05-29 | 59.11 | $59.71 | 4.3M |
| 2024-05-28 | 58.88 | $60.78 | 6.1M |
| 2024-05-24 | 58.51 | $61.53 | 4.5M |
| 2024-05-23 | 58.06 | $59.70 | 4.8M |
| 2024-05-22 | 57.76 | $61.95 | 4.1M |
| 2024-05-21 | 57.23 | $61.60 | 6.5M |
| 2024-05-20 | 56.72 | $62.40 | 7.3M |
| 2024-05-17 | 56.12 | $59.73 | 5.5M |
| 2024-05-16 | 55.76 | $58.02 | 4.0M |
| 2024-05-15 | 55.56 | $58.82 | 8.2M |
| 2024-05-14 | 55.26 | $54.78 | 3.7M |
| 2024-05-13 | 55.35 | $56.19 | 2.9M |
| 2024-05-10 | 55.31 | $53.99 | 7.8M |
| 2024-05-09 | 55.50 | $55.57 | 6.5M |
| 2024-05-08 | 55.58 | $55.30 | 4.2M |
| 2024-05-07 | 55.71 | $56.11 | 5.2M |
| 2024-05-06 | 55.80 | $56.24 | 6.9M |
| 2024-05-03 | 55.91 | $55.32 | 6.3M |
| 2024-05-02 | 56.13 | $52.86 | 5.8M |
| 2024-05-01 | 56.62 | $50.64 | 13.6M |
| 2024-04-30 | 57.36 | $52.51 | 12.0M |
| 2024-04-29 | 57.96 | $56.06 | 4.6M |
| 2024-04-26 | 58.24 | $56.74 | 6.7M |
| 2024-04-25 | 58.49 | $57.60 | 8.3M |
| 2024-04-24 | 58.68 | $56.90 | 9.1M |
| 2024-04-23 | 58.95 | $59.21 | 3.8M |
| 2024-04-22 | 59.03 | $59.26 | 7.5M |
| 2024-04-19 | 59.09 | $57.31 | 8.7M |
| 2024-04-18 | 59.34 | $56.58 | 9.9M |
| 2024-04-17 | 59.67 | $54.31 | 14.1M |
| 2024-04-16 | 60.23 | $55.88 | 9.5M |
| 2024-04-15 | 60.66 | $56.38 | 13.8M |
| 2024-04-12 | 61.06 | $59.55 | 19.7M |
| 2024-04-11 | 61.18 | $62.79 | 10.3M |
| 2024-04-10 | 61.00 | $62.47 | 10.1M |
| 2024-04-09 | 60.85 | $61.45 | 11.0M |
| 2024-04-08 | 60.82 | $63.96 | 10.9M |
| 2024-04-05 | 60.54 | $59.99 | 9.2M |
| 2024-04-04 | 60.63 | $61.04 | 13.8M |
| 2024-04-03 | 60.63 | $58.64 | 8.2M |
| 2024-04-02 | 60.83 | $58.70 | 10.4M |
| 2024-04-01 | 61.04 | $62.18 | 13.0M |
| 2024-03-28 | 60.88 | $63.17 | 11.9M |
| 2024-03-27 | 60.60 | $61.19 | 16.1M |
| 2024-03-26 | 60.47 | $61.93 | 12.5M |
| 2024-03-25 | 60.21 | $63.34 | 24.6M |
| 2024-03-22 | 59.76 | $56.98 | 11.6M |
| 2024-03-21 | 59.85 | $58.11 | 19.7M |
| 2024-03-20 | 59.78 | $58.75 | 21.8M |
| 2024-03-19 | 59.58 | $57.41 | 25.9M |
| 2024-03-18 | 59.46 | $59.58 | 17.8M |
| 2024-03-15 | 59.08 | $61.60 | 21.6M |
| 2024-03-14 | 58.42 | $61.80 | 31.8M |
| 2024-03-13 | 57.67 | $65.58 | 19.7M |
| 2024-03-12 | 56.46 | $63.67 | 28.6M |
| 2024-03-11 | 55.34 | $64.32 | 28.7M |
| 2024-03-08 | 54.06 | $61.90 | 27.7M |
| 2024-03-07 | 52.90 | $60.45 | 24.8M |
| 2024-03-06 | 51.79 | $59.80 | 19.2M |
| 2024-03-05 | 50.63 | $55.23 | 53.5M |
| 2024-03-04 | 49.83 | $60.38 | 30.1M |
| 2024-03-01 | 48.43 | $56.28 | 23.4M |
| 2024-02-29 | 47.33 | $55.35 | 24.8M |
| 2024-02-28 | 46.25 | $53.83 | 34.3M |
| 2024-02-27 | 45.23 | $50.85 | 15.7M |
| 2024-02-26 | 44.44 | $48.63 | 17.4M |
| 2024-02-23 | 43.81 | $45.59 | 7.0M |
| 2024-02-22 | 43.42 | $46.44 | 7.5M |
| 2024-02-21 | 42.90 | $45.48 | 7.5M |
| 2024-02-20 | 42.41 | $46.41 | 13.4M |
| 2024-02-16 | 41.79 | $46.28 | 12.6M |
| 2024-02-15 | 41.14 | $46.18 | 13.6M |
| 2024-02-14 | 40.45 | $46.19 | 13.4M |
| 2024-02-13 | 39.71 | $44.11 | 9.1M |
| 2024-02-12 | 39.15 | $44.86 | 10.6M |
| 2024-02-09 | 38.49 | $42.48 | 12.5M |
| 2024-02-08 | 38.05 | $40.68 | 9.2M |
| 2024-02-07 | 37.77 | $39.43 | 8.6M |
| 2024-02-06 | 37.62 | $38.47 | 6.8M |
| 2024-02-05 | 37.55 | $37.84 | 6.4M |
| 2024-02-02 | 37.55 | $38.34 | 9.8M |
| 2024-02-01 | 37.49 | $38.41 | 7.6M |
| 2024-01-31 | 37.41 | $37.99 | 13.0M |
| 2024-01-30 | 37.36 | $38.87 | 10.2M |
| 2024-01-29 | 37.22 | $38.51 | 15.0M |
| 2024-01-26 | 37.08 | $37.51 | 17.6M |
| 2024-01-25 | 37.04 | $35.44 | 14.2M |
| 2024-01-24 | 37.20 | $35.27 | 17.3M |
| 2024-01-23 | 37.37 | $34.88 | 21.9M |
| 2024-01-22 | 37.60 | $35.82 | 30.1M |
| 2024-01-19 | 37.73 | $37.01 | 37.3M |
| 2024-01-18 | 37.74 | $36.29 | 29.2M |
| 2024-01-17 | 37.81 | $37.94 | 36.9M |
| 2024-01-16 | 37.70 | $38.32 | 26.3M |
| 2024-01-12 | 37.55 | $38.58 | 47.5M |
| 2024-01-11 | 37.35 | $40.69 | 56.4M |
| 2024-01-10 | 36.92 | $40.50 | 15.6M |
| 2024-01-09 | 36.46 | $39.00 | 9.5M |
| 2024-01-08 | 36.14 | $39.00 | 11.4M |
| 2024-01-05 | 35.79 | $37.16 | 5.0M |
| 2024-01-04 | 35.60 | $37.25 | 6.5M |
| 2024-01-03 | 35.40 | $35.55 | 5.8M |
| 2024-01-02 | 35.36 | $36.85 | 9.2M |
| 2023-12-29 | 35.16 | $34.62 | 6.3M |
| 2023-12-28 | 35.16 | $34.81 | 8.2M |
| 2023-12-27 | 35.12 | $36.25 | 6.7M |
| 2023-12-26 | 34.92 | $35.65 | 5.1M |
| 2023-12-22 | 34.75 | $36.71 | 2.3M |
| 2023-12-21 | 34.45 | $36.30 | 3.2M |
| 2023-12-20 | 34.16 | $35.83 | 5.3M |
| 2023-12-19 | 33.88 | $34.93 | 4.1M |
| 2023-12-18 | 33.66 | $34.54 | 5.3M |
| 2023-12-15 | 33.46 | $34.10 | 4.2M |
| 2023-12-14 | 33.27 | $34.90 | 5.3M |
| 2023-12-13 | 32.98 | $35.59 | 6.2M |
| 2023-12-12 | 32.58 | $33.42 | 4.4M |
| 2023-12-11 | 32.37 | $32.46 | 7.5M |
| 2023-12-08 | 32.24 | $35.51 | 3.7M |
| 2023-12-07 | 31.79 | $33.91 | 6.9M |
| 2023-12-06 | 31.47 | $35.96 | 734691 |
| 2023-12-05 | 30.91 | $35.10 | 8.6M |
| 2023-12-04 | 30.39 | $33.64 | 6.6M |
| 2023-12-01 | 29.98 | $31.73 | 5.0M |
| 2023-11-30 | 29.74 | $30.25 | 3.5M |
| 2023-11-29 | 29.61 | $31.41 | 311454 |
| 2023-11-28 | 29.36 | $30.86 | 367927 |
| 2023-11-27 | 29.13 | $30.11 | 4.0M |
| 2023-11-24 | 28.95 | $31.21 | 3.5M |
| 2023-11-22 | 28.65 | $29.24 | 361575 |
| 2023-11-21 | 28.52 | $29.20 | 4.2M |
| 2023-11-20 | 28.38 | $29.79 | 3.9M |
| 2023-11-17 | 28.16 | $28.99 | 3.0M |
| 2023-11-16 | 27.99 | $28.99 | 5.0M |
| 2023-11-15 | 27.79 | $29.76 | 4.6M |
| 2023-11-14 | 27.48 | $27.42 | 5.4M |
| 2023-11-13 | 27.37 | $29.06 | 3.2M |
| 2023-11-10 | 27.06 | $29.97 | 5.3M |
| 2023-11-09 | 26.63 | $29.09 | 7.9M |
| 2023-11-08 | 26.23 | $27.80 | 3.8M |
| 2023-11-07 | 25.92 | $28.10 | 3.8M |
| 2023-11-06 | 25.55 | $26.95 | 2.9M |
| 2023-11-03 | 25.25 | $27.05 | 3.1M |
| 2023-11-02 | 24.92 | $27.17 | 4.1M |
| 2023-11-01 | 24.54 | $26.89 | 3.5M |
| 2023-10-31 | 24.16 | $26.76 | 2.9M |
| 2023-10-30 | 23.75 | $26.48 | 4.7M |
| 2023-10-27 | 23.34 | $25.07 | 4.0M |
| 2023-10-26 | 23.03 | $26.26 | 598727 |
| 2023-10-25 | 22.57 | $26.85 | 4.2M |
| 2023-10-24 | 22.02 | $26.16 | 9.2M |
| 2023-10-23 | 21.50 | $24.71 | 7.6M |
| 2023-10-20 | 21.08 | $23.64 | 6.3M |
| 2023-10-19 | 20.75 | $22.45 | 4.0M |
| 2023-10-18 | 20.51 | $22.21 | 3.0M |
| 2023-10-17 | 20.28 | $22.16 | 2.8M |
| 2023-10-16 | 20.04 | $21.80 | 8.6M |
| 2023-10-13 | 19.83 | $20.24 | 2.2M |
| 2023-10-12 | 19.76 | $20.02 | 1.6M |
| 2023-10-11 | 19.71 | $20.07 | 2.3M |
| 2023-10-10 | 19.64 | $20.58 | 2.4M |
| 2023-10-09 | 19.53 | $20.50 | 1.9M |
| 2023-10-06 | 19.41 | $20.73 | 2.0M |
| 2023-10-05 | 19.27 | $20.15 | 3.1M |
| 2023-10-04 | 19.17 | $20.14 | 2.8M |
| 2023-10-03 | 19.07 | $19.64 | 2.0M |
| 2023-10-02 | 19.01 | $19.45 | 2.9M |
| 2023-09-29 | 18.97 | $19.19 | 1.4M |
| 2023-09-28 | 18.95 | $19.00 | 2.8M |
| 2023-09-27 | 18.95 | $18.13 | 1.5M |
| 2023-09-26 | 19.04 | $18.17 | 1.6M |
| 2023-09-25 | 19.13 | $18.68 | 1.0M |
| 2023-09-22 | 19.16 | $18.90 | 924390 |
| 2023-09-21 | 19.17 | $19.00 | 1.6M |
| 2023-09-20 | 19.16 | $19.42 | 1.9M |
| 2023-09-19 | 19.10 | $19.84 | 2.1M |
| 2023-09-18 | 18.99 | $19.23 | 2.7M |
| 2023-09-15 | 18.92 | $19.26 | 976507 |
| 2023-09-14 | 18.86 | $19.46 | 1.7M |
| 2023-09-13 | 18.77 | $19.21 | 1.8M |
| 2023-09-12 | 18.71 | $19.26 | 2.4M |
| 2023-09-11 | 18.64 | $18.65 | 2.1M |
| 2023-09-08 | 18.64 | $19.30 | 2.2M |
| 2023-09-07 | 18.59 | $19.30 | 2.1M |
| 2023-09-06 | 18.53 | $18.60 | 2.1M |
| 2023-09-05 | 18.55 | $18.55 | 1.8M |
| 2023-09-01 | 18.57 | $18.48 | 2.3M |
| 2023-08-31 | 18.60 | $18.71 | 4.8M |
| 2023-08-30 | 18.62 | $19.71 | 5.3M |
| 2023-08-29 | 18.54 | $20.56 | 19.6M |
| 2023-08-28 | 18.37 | $17.58 | 1.2M |
| 2023-08-25 | 18.49 | $17.35 | 1.8M |
| 2023-08-24 | 18.64 | $17.68 | 1.4M |
| 2023-08-23 | 18.76 | $18.19 | 2.5M |
| 2023-08-22 | 18.84 | $17.00 | 1.8M |
| 2023-08-21 | 19.04 | $17.21 | 2.4M |
| 2023-08-18 | 19.23 | $17.40 | 4.6M |
| 2023-08-17 | 19.41 | $18.53 | 4.6M |
| 2023-08-16 | 19.50 | $19.46 | 2.7M |
| 2023-08-15 | 19.49 | $19.66 | 2.5M |
| 2023-08-14 | 19.47 | $20.12 | 2.7M |
| 2023-08-11 | 19.40 | $19.82 | 1.8M |
| 2023-08-10 | 19.36 | $19.80 | 2.2M |
| 2023-08-09 | 19.34 | $19.67 | 3.1M |
| 2023-08-08 | 19.32 | $20.09 | 3.4M |
| 2023-08-07 | 19.26 | $19.16 | 2.4M |
| 2023-08-04 | 19.30 | $19.22 | 1.5M |
| 2023-08-03 | 19.33 | $19.30 | 2.4M |
| 2023-08-02 | 19.36 | $19.16 | 2.7M |
| 2023-08-01 | 19.40 | $19.04 | 2.8M |
| 2023-07-31 | 19.47 | $19.13 | 1.9M |
| 2023-07-28 | 19.52 | $18.73 | 2.2M |
| 2023-07-27 | 19.62 | $18.39 | 2.9M |
| 2023-07-26 | 19.75 | $19.26 | 1.3M |
| 2023-07-25 | 19.80 | $19.17 | 1.6M |
| 2023-07-24 | 19.85 | $19.20 | 3.2M |
| 2023-07-21 | 19.91 | $19.88 | 1.6M |
| 2023-07-20 | 19.88 | $19.59 | 3.1M |
| 2023-07-19 | 19.88 | $20.08 | 2.2M |
| 2023-07-18 | 19.81 | $19.71 | 5.9M |
| 2023-07-17 | 19.76 | $19.92 | 3.4M |
| 2023-07-14 | 19.65 | $19.75 | 6.4M |
| 2023-07-13 | 19.53 | $21.38 | 8.6M |
| 2023-07-12 | 19.22 | $19.70 | 3.5M |
| 2023-07-11 | 19.04 | $19.93 | 2.9M |
| 2023-07-10 | 18.80 | $19.99 | 2.7M |
| 2023-07-07 | 18.53 | $19.81 | 2.5M |
| 2023-07-06 | 18.24 | $20.08 | 2.8M |
| 2023-07-05 | 17.91 | $20.14 | 3.4M |
| 2023-07-03 | 17.53 | $20.45 | 3.2M |
| 2023-06-30 | 17.10 | $19.19 | 7.4M |
| 2023-06-29 | 16.77 | $19.55 | 2.6M |
| 2023-06-28 | 16.37 | $18.61 | 4.3M |
| 2023-06-27 | 16.04 | $19.47 | 4.6M |
| 2023-06-26 | 15.61 | $18.18 | 5.1M |
| 2023-06-23 | 15.27 | $19.19 | 6.5M |
| 2023-06-22 | 14.82 | $18.00 | 4.9M |
| 2023-06-21 | 14.46 | $17.72 | 9.6M |
| 2023-06-20 | 14.11 | $16.85 | 10.4M |
| 2023-06-16 | 13.83 | $15.12 | 5.3M |
| 2023-06-15 | 13.71 | $13.40 | 2.2M |
| 2023-06-14 | 13.76 | $13.26 | 1.2M |
| 2023-06-13 | 13.83 | $13.11 | 1.8M |
| 2023-06-12 | 13.93 | $13.12 | 2.3M |
| 2023-06-09 | 14.03 | $13.54 | 1.4M |
| 2023-06-08 | 14.10 | $13.85 | 1.1M |
| 2023-06-07 | 14.14 | $13.83 | 1.8M |
| 2023-06-06 | 14.20 | $14.47 | 2.2M |
| 2023-06-05 | 14.19 | $13.68 | 1.8M |
| 2023-06-02 | 14.28 | $14.38 | 1.3M |
| 2023-06-01 | 14.32 | $14.05 | 1.7M |
| 2023-05-31 | 14.39 | $13.89 | 1.1M |
| 2023-05-30 | 14.49 | $14.35 | 1.9M |
| 2023-05-26 | 14.55 | $13.83 | 1.4M |
| 2023-05-25 | 14.68 | $13.76 | 1.3M |
| 2023-05-24 | 14.82 | $13.70 | 2.3M |
| 2023-05-23 | 14.97 | $14.33 | 1.1M |
| 2023-05-22 | 15.07 | $14.19 | 1.6M |
| 2023-05-19 | 15.19 | $14.39 | 1.1M |
| 2023-05-18 | 15.29 | $14.42 | 1.5M |
| 2023-05-17 | 15.39 | $15.02 | 1.4M |
| 2023-05-16 | 15.45 | $14.63 | 1.6M |
| 2023-05-15 | 15.55 | $15.00 | 2.2M |
| 2023-05-12 | 15.62 | $14.26 | 3.0M |
| 2023-05-11 | 15.78 | $14.66 | 2.6M |
| 2023-05-10 | 15.92 | $15.39 | 2.1M |
| 2023-05-09 | 16.00 | $15.66 | 1.0M |
| 2023-05-08 | 16.06 | $15.51 | 2.5M |
| 2023-05-05 | 16.14 | $16.81 | 1.3M |
| 2023-05-04 | 16.10 | $16.55 | 1.8M |
| 2023-05-03 | 16.07 | $16.35 | 1.7M |
| 2023-05-02 | 16.07 | $16.21 | 2.4M |
| 2023-05-01 | 16.08 | $15.25 | 1.8M |
| 2023-04-28 | 16.18 | $16.42 | 1.2M |
| 2023-04-27 | 16.17 | $16.44 | 1.9M |
| 2023-04-26 | 16.16 | $15.10 | 2.5M |
| 2023-04-25 | 16.28 | $14.96 | 1.9M |
| 2023-04-24 | 16.41 | $14.99 | 2.5M |
| 2023-04-21 | 16.54 | $15.20 | 2.5M |
| 2023-04-20 | 16.66 | $15.82 | 2.7M |
| 2023-04-19 | 16.71 | $16.34 | 3.9M |
| 2023-04-18 | 16.71 | $17.14 | 2.4M |
| 2023-04-17 | 16.63 | $16.81 | 2.3M |
| 2023-04-14 | 16.58 | $17.43 | 3.0M |
| 2023-04-13 | 16.45 | $17.70 | 2.6M |
| 2023-04-12 | 16.28 | $17.07 | 2.5M |
| 2023-04-11 | 16.14 | $17.72 | 5.1M |
| 2023-04-10 | 15.93 | $17.14 | 4.7M |
| 2023-04-06 | 15.73 | $16.21 | 1.5M |
| 2023-04-05 | 15.61 | $16.19 | 1.6M |
| 2023-04-04 | 15.47 | $15.96 | 1.9M |
| 2023-04-03 | 15.34 | $16.05 | 2.1M |
| 2023-03-31 | 15.19 | $16.36 | 2.7M |
| 2023-03-30 | 14.97 | $15.82 | 1.8M |
| 2023-03-29 | 14.79 | $15.84 | 2.6M |
| 2023-03-28 | 14.59 | $15.61 | 2.4M |
| 2023-03-27 | 14.39 | $15.23 | 3.3M |
| 2023-03-24 | 14.20 | $16.00 | 2.0M |
| 2023-03-23 | 13.93 | $16.10 | 3.9M |
| 2023-03-22 | 13.62 | $15.08 | 6.0M |
| 2023-03-21 | 13.39 | $16.00 | 3.8M |
| 2023-03-20 | 13.06 | $16.00 | 6.2M |
| 2023-03-17 | 12.71 | $15.43 | 7.8M |
| 2023-03-16 | 12.39 | $14.05 | 3.3M |
| 2023-03-15 | 12.20 | $13.27 | 3.1M |
| 2023-03-14 | 12.07 | $13.49 | 5.4M |
| 2023-03-13 | 11.91 | $12.65 | 6.8M |
| 2023-03-10 | 11.81 | $11.23 | 2.9M |
| 2023-03-09 | 11.85 | $11.80 | 4.2M |
| 2023-03-08 | 11.83 | $13.24 | 4.7M |
| 2023-03-07 | 11.67 | $12.90 | 8.0M |
| 2023-03-06 | 11.54 | $11.77 | 2.8M |
| 2023-03-03 | 11.52 | $10.97 | 658864 |
| 2023-03-02 | 11.59 | $11.43 | 243157 |
| 2023-03-01 | 11.61 | $11.80 | 470933 |
| 2023-02-28 | 11.61 | $11.54 | 1.1M |
| 2023-02-27 | 11.62 | $11.49 | 1.2M |
| 2023-02-24 | 11.65 | $11.46 | 1.9M |
| 2023-02-23 | 11.69 | $11.89 | 1.6M |
| 2023-02-22 | 11.68 | $11.58 | 3.1M |
| 2023-02-21 | 11.71 | $11.88 | 2.4M |
| 2023-02-17 | 11.71 | $12.20 | 3.5M |
| 2023-02-16 | 11.68 | $11.89 | 4.1M |
| 2023-02-15 | 11.67 | $12.17 | 3.4M |
| 2023-02-14 | 11.64 | $10.85 | 2.4M |
| 2023-02-13 | 11.73 | $10.39 | 2.5M |
| 2023-02-10 | 11.87 | $10.67 | 3.3M |
| 2023-02-09 | 11.99 | $10.63 | 4.8M |
| 2023-02-08 | 12.10 | $11.75 | 2.0M |
| 2023-02-07 | 12.10 | $12.15 | 2.7M |
| 2023-02-06 | 12.05 | $11.93 | 1.7M |
| 2023-02-03 | 12.00 | $12.32 | 2.7M |
| 2023-02-02 | 11.90 | $12.93 | 5.8M |
| 2023-02-01 | 11.72 | $12.65 | 2.6M |
| 2023-01-31 | 11.54 | $12.15 | 2.3M |
| 2023-01-30 | 11.39 | $11.89 | 4.7M |
| 2023-01-27 | 11.25 | $12.36 | 2.3M |
| 2023-01-26 | 11.05 | $12.24 | 2.6M |
| 2023-01-25 | 10.83 | $12.11 | 2.9M |
| 2023-01-24 | 10.61 | $11.97 | 3.0M |
| 2023-01-23 | 10.38 | $12.28 | 5.9M |
| 2023-01-20 | 10.10 | $12.18 | 4.5M |
| 2023-01-19 | 9.82 | $11.46 | 4.4M |
| 2023-01-18 | 9.58 | $10.83 | 5.9M |
| 2023-01-17 | 9.40 | $11.72 | 7.2M |
| 2023-01-13 | 9.11 | $11.32 | 5.8M |
| 2023-01-12 | 8.84 | $10.49 | 7.7M |
| 2023-01-11 | 8.65 | $9.80 | 2.6M |
| 2023-01-10 | 8.51 | $9.88 | 2.6M |
| 2023-01-09 | 8.35 | $9.65 | 5.9M |
| 2023-01-06 | 8.21 | $8.65 | 2.2M |
| 2023-01-05 | 8.16 | $8.45 | 2.4M |
| 2023-01-04 | 8.14 | $8.38 | 2.3M |
| 2023-01-03 | 8.12 | $8.20 | 2.8M |
| 2022-12-30 | 8.12 | $8.29 | 5.1M |
| 2022-12-29 | 8.12 | $7.98 | 4.4M |
| 2022-12-28 | 8.15 | $7.80 | 3.9M |
| 2022-12-27 | 8.20 | $7.86 | 4.4M |
| 2022-12-23 | 8.26 | $8.33 | 2.2M |
| 2022-12-22 | 8.27 | $8.15 | 3.4M |
| 2022-12-21 | 8.30 | $8.05 | 2.5M |
| 2022-12-20 | 8.34 | $8.08 | 3.4M |
| 2022-12-19 | 8.39 | $8.13 | 3.6M |
| 2022-12-16 | 8.42 | $7.93 | 3.8M |
| 2022-12-15 | 8.49 | $8.30 | 2.9M |
| 2022-12-14 | 8.52 | $8.40 | 4.9M |
| 2022-12-13 | 8.54 | $8.29 | 4.7M |
| 2022-12-12 | 8.58 | $8.10 | 3.7M |
| 2022-12-09 | 8.65 | $8.03 | 8.6M |
| 2022-12-08 | 8.72 | $8.19 | 2.7M |
| 2022-12-07 | 8.79 | $8.11 | 6.9M |
| 2022-12-06 | 8.87 | $8.76 | 2.4M |
| 2022-12-05 | 8.91 | $8.82 | 2.7M |
| 2022-12-02 | 8.96 | $8.98 | 2.3M |
| 2022-12-01 | 9.01 | $8.89 | 3.9M |
| 2022-11-30 | 9.07 | $9.05 | 3.7M |
| 2022-11-29 | 9.14 | $8.69 | 3.4M |
| 2022-11-28 | 9.26 | $8.84 | 4.1M |
| 2022-11-25 | 9.38 | $9.03 | 1.9M |
| 2022-11-23 | 9.50 | $9.23 | 5.1M |
| 2022-11-22 | 9.61 | $8.44 | 13.1M |
| 2022-11-21 | 9.81 | $8.28 | 16.2M |
| 2022-11-18 | 10.05 | $8.35 | 12.8M |
| 2022-11-17 | 10.30 | $8.75 | 7.0M |
| 2022-11-16 | 10.51 | $9.20 | 11.7M |
| 2022-11-15 | 10.70 | $9.68 | 6.3M |
| 2022-11-14 | 10.85 | $8.96 | 9.9M |
| 2022-11-11 | 11.08 | $8.87 | 14.6M |
| 2022-11-10 | 11.32 | $9.65 | 10.7M |
| 2022-11-09 | 11.50 | $8.77 | 17.4M |
| 2022-11-08 | 11.78 | $10.56 | 13.1M |
| 2022-11-07 | 11.89 | $12.06 | 3.3M |
| 2022-11-04 | 11.85 | $12.25 | 3.9M |
| 2022-11-03 | 11.79 | $11.89 | 1.6M |
| 2022-11-02 | 11.77 | $11.79 | 2.9M |
| 2022-11-01 | 11.75 | $12.03 | 2.5M |
| 2022-10-31 | 11.71 | $12.00 | 3.1M |
| 2022-10-28 | 11.68 | $12.06 | 4.2M |
| 2022-10-27 | 11.63 | $12.15 | 2.6M |
| 2022-10-26 | 11.57 | $12.52 | 7.0M |
| 2022-10-25 | 11.48 | $12.22 | 4.3M |
| 2022-10-24 | 11.40 | $11.55 | 2.3M |
| 2022-10-21 | 11.40 | $11.42 | 3.4M |
| 2022-10-20 | 11.40 | $11.27 | 2.3M |
| 2022-10-19 | 11.42 | $11.25 | 1.4M |
| 2022-10-18 | 11.44 | $11.31 | 2.8M |
| 2022-10-17 | 11.46 | $11.46 | 2.1M |
| 2022-10-14 | 11.46 | $11.16 | 2.6M |
| 2022-10-13 | 11.50 | $11.25 | 4.5M |
| 2022-10-12 | 11.54 | $11.21 | 1.5M |
| 2022-10-11 | 11.58 | $11.16 | 1.9M |
| 2022-10-10 | 11.64 | $11.33 | 2.4M |
| 2022-10-07 | 11.69 | $11.35 | 2.8M |
| 2022-10-06 | 11.75 | $11.95 | 2.0M |
| 2022-10-05 | 11.76 | $11.99 | 3.7M |
| 2022-10-04 | 11.76 | $12.10 | 3.7M |
| 2022-10-03 | 11.75 | $11.66 | 3.1M |
| 2022-09-30 | 11.79 | $11.41 | 2.8M |
| 2022-09-29 | 11.85 | $11.33 | 2.6M |
| 2022-09-28 | 11.93 | $11.68 | 3.0M |
| 2022-09-27 | 11.97 | $11.36 | 3.4M |
| 2022-09-26 | 12.05 | $11.39 | 2.2M |
| 2022-09-23 | 12.14 | $11.20 | 4.1M |
| 2022-09-22 | 12.26 | $11.74 | 2.8M |
| 2022-09-21 | 12.33 | $11.66 | 2.5M |
| 2022-09-20 | 12.42 | $11.66 | 1.7M |
| 2022-09-19 | 12.51 | $12.09 | 4.1M |
| 2022-09-16 | 12.57 | $11.98 | 2.8M |
| 2022-09-15 | 12.66 | $12.10 | 2.1M |
| 2022-09-14 | 12.74 | $12.36 | 2.7M |
| 2022-09-13 | 12.81 | $12.65 | 3.1M |
| 2022-09-12 | 12.86 | $14.15 | 3.6M |
| 2022-09-09 | 12.77 | $13.45 | 4.1M |
| 2022-09-08 | 12.76 | $12.11 | 2.2M |
| 2022-09-07 | 12.90 | $12.18 | 4.4M |
| 2022-09-06 | 13.03 | $11.72 | 5.0M |
| 2022-09-02 | 13.23 | $12.38 | 2.5M |
| 2022-09-01 | 13.37 | $12.28 | 3.2M |
| 2022-08-31 | 13.52 | $12.54 | 2.4M |
| 2022-08-30 | 13.67 | $12.34 | 2.6M |
| 2022-08-29 | 13.84 | $12.59 | 2.7M |
| 2022-08-26 | 13.99 | $12.67 | 2.8M |
| 2022-08-25 | 14.15 | $13.57 | 112246 |
| 2022-08-24 | 14.23 | $13.59 | 1.6M |
| 2022-08-23 | 14.31 | $13.53 | 2.0M |
| 2022-08-22 | 14.39 | $12.94 | 2.4M |
| 2022-08-19 | 14.53 | $13.24 | 4.0M |
| 2022-08-18 | 14.65 | $14.48 | 2.1M |
| 2022-08-17 | 14.66 | $14.37 | 3.1M |
| 2022-08-16 | 14.68 | $14.94 | 1.9M |
| 2022-08-15 | 14.65 | $15.06 | 2.4M |
| 2022-08-12 | 14.60 | $15.22 | 3.4M |
| 2022-08-11 | 14.53 | $15.18 | 4.2M |
| 2022-08-10 | 14.45 | $14.96 | 3.9M |
| 2022-08-09 | 14.39 | $14.35 | 3.2M |
| 2022-08-08 | 14.37 | $15.14 | 3.9M |
| 2022-08-05 | 14.26 | $14.23 | 2.8M |
| 2022-08-04 | 14.24 | $13.99 | 2.7M |
| 2022-08-03 | 14.24 | $14.52 | 4.7M |
| 2022-08-02 | 14.18 | $14.18 | 2.9M |
| 2022-08-01 | 14.15 | $14.21 | 2.5M |
| 2022-07-29 | 14.10 | $14.80 | 3.9M |
| 2022-07-28 | 13.99 | $14.83 | 5.4M |
| 2022-07-27 | 13.86 | $14.23 | 3.7M |
| 2022-07-26 | 13.79 | $13.00 | 3.8M |
| 2022-07-25 | 13.84 | $13.76 | 3.7M |
| 2022-07-22 | 13.82 | $14.48 | 3.6M |
| 2022-07-21 | 13.72 | $15.04 | 3.6M |
| 2022-07-20 | 13.56 | $15.58 | 6.5M |
| 2022-07-19 | 13.34 | $15.38 | 6.2M |
| 2022-07-18 | 13.12 | $14.08 | 5.0M |
| 2022-07-15 | 13.02 | $13.70 | 4.2M |
| 2022-07-14 | 12.96 | $13.13 | 3.4M |
| 2022-07-13 | 12.96 | $12.41 | 4.4M |
| 2022-07-12 | 13.04 | $12.21 | 3.6M |
| 2022-07-11 | 13.17 | $12.85 | 2.5M |
| 2022-07-08 | 13.28 | $13.77 | 3.8M |
| 2022-07-07 | 13.32 | $13.75 | 3.5M |
| 2022-07-06 | 13.39 | $12.58 | 4.0M |
| 2022-07-05 | 13.61 | $12.93 | 4.6M |
| 2022-07-01 | 13.82 | $12.25 | 5.7M |
| 2022-06-30 | 14.13 | $12.06 | 8.5M |
| 2022-06-29 | 14.50 | $13.32 | 4.1M |
| 2022-06-28 | 14.78 | $13.25 | 5.6M |
| 2022-06-27 | 15.10 | $13.51 | 5.4M |
| 2022-06-24 | 15.42 | $13.85 | 7.4M |
| 2022-06-23 | 15.73 | $13.69 | 5.8M |
| 2022-06-22 | 16.08 | $12.96 | 28.3M |
| 2022-06-21 | 16.52 | $13.51 | 31.5M |
| 2022-06-17 | 16.93 | $12.47 | 11.3M |
| 2022-06-16 | 17.48 | $12.74 | 8.5M |
| 2022-06-15 | 18.03 | $14.06 | 16.0M |
| 2022-06-14 | 18.48 | $14.36 | 9.0M |
| 2022-06-13 | 18.92 | $14.98 | 12.3M |
| 2022-06-10 | 19.32 | $18.68 | 4.1M |
| 2022-06-09 | 19.37 | $19.41 | 2.4M |
| 2022-06-08 | 19.35 | $20.07 | 2.6M |
| 2022-06-07 | 19.27 | $19.00 | 908533 |
| 2022-06-06 | 19.31 | $20.14 | 3.8M |
| 2022-06-03 | 19.25 | $19.26 | 2.3M |
| 2022-06-02 | 19.31 | $19.85 | 2.0M |
| 2022-06-01 | 19.35 | $19.47 | 3.8M |
| 2022-05-31 | 19.46 | $20.27 | 1.2M |
| 2022-05-27 | 19.51 | $19.28 | 614074 |
| 2022-05-26 | 19.70 | $19.04 | 3.7M |
| 2022-05-25 | 19.94 | $18.63 | 169700 |
| 2022-05-24 | 20.27 | $18.37 | 102109 |
| 2022-05-23 | 20.66 | $18.44 | 3.8M |
| 2022-05-20 | 21.09 | $18.74 | 3.9M |
| 2022-05-19 | 21.54 | $19.53 | 5.2M |
| 2022-05-18 | 21.97 | $18.55 | 4.8M |
| 2022-05-17 | 22.54 | $19.31 | 4.1M |
| 2022-05-16 | 23.10 | $18.75 | 4.4M |
| 2022-05-13 | 23.76 | $19.70 | 7.5M |
| 2022-05-12 | 24.38 | $18.31 | 10.2M |
| 2022-05-11 | 25.17 | $19.09 | 10.3M |
| 2022-05-10 | 25.94 | $21.23 | 5.8M |
| 2022-05-09 | 26.53 | $20.90 | 12.9M |
| 2022-05-06 | 27.19 | $25.02 | 3.8M |
| 2022-05-05 | 27.48 | $25.02 | 4.7M |
| 2022-05-04 | 27.81 | $27.67 | 2.6M |
| 2022-05-03 | 27.90 | $25.72 | 2.9M |
| 2022-05-02 | 28.20 | $25.68 | 4.4M |
| 2022-04-29 | 28.54 | $26.38 | 2.7M |
| 2022-04-28 | 28.83 | $27.76 | 2.3M |
| 2022-04-27 | 29.00 | $27.29 | 1.9M |
| 2022-04-26 | 29.25 | $26.88 | 3.3M |
| 2022-04-25 | 29.57 | $27.29 | 131289 |
| 2022-04-22 | 29.86 | $28.50 | 278889 |
| 2022-04-21 | 30.04 | $31.26 | 320265 |
| 2022-04-20 | 29.95 | $30.56 | 231916 |
| 2022-04-19 | 29.92 | $30.18 | 2.9M |
| 2022-04-18 | 29.91 | $29.50 | 3.6M |
| 2022-04-14 | 29.95 | $28.50 | 3.1M |
| 2022-04-13 | 30.09 | $29.19 | 3.4M |
| 2022-04-12 | 30.15 | $27.38 | 3.3M |
| 2022-04-11 | 30.37 | $27.78 | 4.7M |
| 2022-04-08 | 30.55 | $29.83 | 170097 |
| 2022-04-07 | 30.51 | $30.04 | 59131 |
| 2022-04-06 | 30.44 | $30.64 | 546734 |
| 2022-04-05 | 30.30 | $32.36 | 312568 |
| 2022-04-04 | 29.96 | $31.82 | 313138 |
| 2022-04-01 | 29.65 | $30.69 | 397004 |
| 2022-03-31 | 29.42 | $30.54 | 3.3M |
| 2022-03-30 | 29.20 | $32.06 | 3.7M |
| 2022-03-29 | 28.83 | $32.87 | 3.8M |
| 2022-03-28 | 28.37 | $32.81 | 5.9M |
| 2022-03-25 | 27.90 | $30.17 | 4.9M |
| 2022-03-24 | 27.67 | $30.44 | 4.4M |
| 2022-03-23 | 27.39 | $28.61 | 2.3M |
| 2022-03-22 | 27.27 | $28.89 | 2.3M |
| 2022-03-21 | 27.11 | $27.80 | 1.9M |
| 2022-03-18 | 27.05 | $27.36 | 106853 |
| 2022-03-17 | 27.04 | $27.35 | 474728 |
| 2022-03-16 | 27.05 | $26.88 | 222271 |
| 2022-03-15 | 27.13 | $25.65 | 1.1M |
| 2022-03-14 | 27.34 | $25.60 | 219173 |
| 2022-03-11 | 27.57 | $26.29 | 520351 |
| 2022-03-10 | 27.77 | $26.32 | 595289 |
| 2022-03-09 | 27.99 | $28.73 | 2.9M |
| 2022-03-08 | 27.98 | $25.36 | 1.3M |
| 2022-03-07 | 28.32 | $26.10 | 1.8M |
| 2022-03-04 | 28.60 | $26.85 | 1.7M |
| 2022-03-03 | 28.80 | $28.58 | 2.3M |
| 2022-03-02 | 28.82 | $30.58 | 76846 |
| 2022-03-01 | 28.63 | $31.06 | 516702 |
| 2022-02-28 | 28.37 | $28.85 | 4.9M |
| 2022-02-25 | 28.31 | $26.87 | 4.0M |
| 2022-02-24 | 28.42 | $26.59 | 10.2M |
| 2022-02-23 | 28.55 | $25.47 | 3.7M |
| 2022-02-22 | 28.79 | $25.93 | 7.8M |
| 2022-02-18 | 28.98 | $27.61 | 3.6M |
| 2022-02-17 | 29.01 | $28.34 | 7.4M |
| 2022-02-16 | 28.96 | $31.12 | 3.8M |
| 2022-02-15 | 28.64 | $31.13 | 158390 |
| 2022-02-14 | 28.30 | $29.64 | 298485 |
| 2022-02-11 | 28.11 | $30.73 | 506362 |
| 2022-02-10 | 27.82 | $30.96 | 583811 |
| 2022-02-09 | 27.51 | $31.38 | 492365 |
| 2022-02-08 | 27.15 | $30.55 | 384442 |
| 2022-02-07 | 26.87 | $30.57 | 8.6M |
| 2022-02-04 | 26.58 | $27.96 | 6.3M |
| 2022-02-03 | 26.56 | $24.90 | 350490 |
| 2022-02-02 | 26.88 | $25.64 | 328312 |
| 2022-02-01 | 27.18 | $26.69 | 307707 |
| 2022-01-31 | 27.41 | $25.45 | 176920 |
| 2022-01-28 | 27.80 | $25.74 | 5.6M |
| 2022-01-27 | 28.21 | $24.11 | 5.8M |
| 2022-01-26 | 28.83 | $25.90 | 6.1M |
| 2022-01-25 | 29.33 | $25.85 | 6.6M |
| 2022-01-24 | 29.90 | $24.07 | 11.3M |
| 2022-01-21 | 30.70 | $26.34 | 840429 |
| 2022-01-20 | 31.35 | $29.02 | 6.6M |
| 2022-01-19 | 31.77 | $28.02 | 5.7M |
| 2022-01-18 | 32.32 | $28.57 | 7.2M |
| 2022-01-14 | 32.84 | $30.53 | 4.5M |
| 2022-01-13 | 33.21 | $30.50 | 6.7M |
| 2022-01-12 | 33.61 | $31.87 | 2.6M |
| 2022-01-11 | 33.91 | $30.04 | 360897 |
| 2022-01-10 | 34.40 | $29.93 | 3.2M |
| 2022-01-07 | 34.94 | $30.35 | 2.4M |
| 2022-01-06 | 35.48 | $31.65 | 2.9M |
| 2022-01-05 | 35.93 | $34.84 | 1.0M |
| 2022-01-04 | 36.10 | $35.16 | 934917 |
| 2022-01-03 | 36.25 | $34.58 | 1.6M |
| 2021-12-31 | 36.50 | $34.25 | 4.8M |
| 2021-12-30 | 36.83 | $35.39 | 3.9M |
| 2021-12-29 | 37.10 | $35.36 | 4.2M |
| 2021-12-28 | 37.42 | $36.33 | 5.9M |
| 2021-12-27 | 37.70 | $39.29 | 4.9M |
| 2021-12-23 | 37.73 | $39.14 | 5.5M |
| 2021-12-22 | 37.80 | $37.00 | 3.7M |
| 2021-12-21 | 38.12 | $36.53 | 4.9M |
| 2021-12-20 | 38.53 | $34.47 | 5.6M |
| 2021-12-17 | 39.20 | $34.42 | 5.7M |
| 2021-12-16 | 39.92 | $36.31 | 4.2M |
| 2021-12-15 | 40.53 | $37.66 | 7.3M |
| 2021-12-14 | 41.05 | $36.70 | 4.5M |
| 2021-12-13 | 41.73 | $35.41 | 7.5M |
| 2021-12-10 | 42.61 | $37.28 | 5.1M |
| 2021-12-09 | 43.39 | $37.10 | 6.2M |
| 2021-12-08 | 44.26 | $40.33 | 4.1M |
| 2021-12-07 | 44.88 | $40.10 | 7.8M |
| 2021-12-06 | 45.58 | $38.40 | 10.1M |
| 2021-12-03 | 46.50 | $41.85 | 9.8M |
| 2021-12-02 | 47.12 | $45.39 | 4.7M |
| 2021-12-01 | 47.42 | $44.87 | 5.1M |
| 2021-11-30 | 47.80 | $46.22 | 5.4M |
| 2021-11-29 | 48.07 | $47.18 | 4.6M |
| 2021-11-26 | 48.25 | $44.33 | 4.5M |
| 2021-11-24 | 48.73 | $46.42 | 3.1M |
| 2021-11-23 | 49.02 | $46.88 | 3.7M |
| 2021-11-22 | 49.26 | $45.15 | 4.5M |
| 2021-11-19 | 49.71 | $47.14 | 5.1M |
| 2021-11-18 | 49.97 | $46.48 | 8.0M |
| 2021-11-17 | 50.30 | $48.38 | 4.8M |
| 2021-11-16 | 50.47 | $47.07 | 8.7M |
| 2021-11-15 | 50.77 | $51.18 | 3.8M |
| 2021-11-12 | 50.66 | $51.47 | 6.3M |
| 2021-11-11 | 50.50 | $52.19 | 6.2M |
| 2021-11-10 | 50.23 | $53.42 | 10.2M |
| 2021-11-09 | 49.81 | $53.49 | 6.8M |
| 2021-11-08 | 49.32 | $52.30 | 7.8M |
| 2021-11-05 | 48.92 | $48.57 | 3.1M |
| 2021-11-04 | 48.83 | $48.87 | 4.1M |
| 2021-11-03 | 48.69 | $50.12 | 5.0M |
| 2021-11-02 | 48.39 | $50.46 | 7.2M |
| 2021-11-01 | 48.01 | $49.24 | 4.1M |
| 2021-10-29 | 47.70 | $49.69 | 4.7M |
| 2021-10-28 | 47.28 | $48.69 | 5.2M |
| 2021-10-27 | 46.89 | $46.70 | 8.4M |
| 2021-10-26 | 46.62 | $49.43 | 5.9M |
| 2021-10-25 | 46.01 | $50.89 | 7.5M |
| 2021-10-22 | 45.19 | $48.75 | 9.1M |
| 2021-10-21 | 44.49 | $48.97 | 11.4M |
| 2021-10-20 | 43.72 | $51.75 | 13.7M |
| 2021-10-19 | 42.60 | $48.82 | 15.3M |
| 2021-10-18 | 41.68 | $45.65 | 10.1M |
| 2021-10-15 | 41.01 | $47.41 | 11.6M |
| 2021-10-14 | 40.13 | $44.91 | 7.4M |
| 2021-10-13 | 39.45 | $44.65 | 7.4M |
| 2021-10-12 | 38.77 | $42.45 | 7.7M |
| 2021-10-11 | 38.28 | $44.32 | 7.7M |
| 2021-10-08 | 37.56 | $42.34 | 4.9M |
| 2021-10-07 | 37.01 | $41.55 | 6.7M |
| 2021-10-06 | 36.51 | $42.78 | 9.8M |
| 2021-10-05 | 35.87 | $40.44 | 7.1M |
| 2021-10-04 | 35.44 | $39.13 | 8.7M |
| 2021-10-01 | 35.14 | $37.19 | 8.6M |
| 2021-09-30 | 35.04 | $33.85 | 5.1M |
| 2021-09-29 | 35.28 | $32.12 | 3.4M |
| 2021-09-28 | 35.70 | $32.73 | 5.1M |
| 2021-09-27 | 36.10 | $34.18 | 3.7M |
| 2021-09-24 | 36.38 | $34.23 | 6.7M |
| 2021-09-23 | 36.68 | $35.89 | 3.7M |
| 2021-09-22 | 36.83 | $34.88 | 5.5M |
| 2021-09-21 | 37.10 | $33.18 | 5.5M |
| 2021-09-20 | 37.57 | $34.56 | 8.7M |
| 2021-09-17 | 37.92 | $37.70 | 2.5M |
| 2021-09-16 | 37.98 | $38.00 | 3.4M |
| 2021-09-15 | 38.00 | $38.81 | 4.4M |
| 2021-09-14 | 37.92 | $36.81 | 3.9M |
| 2021-09-13 | 38.05 | $35.73 | 5.6M |
| 2021-09-10 | 38.28 | $36.80 | 4.9M |
| 2021-09-09 | 38.42 | $37.45 | 3.6M |
| 2021-09-08 | 38.50 | $37.52 | 4.7M |
| 2021-09-07 | 38.58 | $37.81 | 12.8M |
| 2021-09-03 | 38.63 | $40.73 | 5.4M |
| 2021-09-02 | 38.38 | $39.07 | 6.6M |
| 2021-09-01 | 38.27 | $38.24 | 5.9M |
| 2021-08-31 | 38.21 | $37.77 | 3.7M |
| 2021-08-30 | 38.16 | $38.90 | 3.1M |
| 2021-08-27 | 37.98 | $39.15 | 4.6M |
| 2021-08-26 | 37.76 | $37.82 | 4.2M |
| 2021-08-25 | 37.65 | $39.12 | 4.7M |
| 2021-08-24 | 37.39 | $39.09 | 5.3M |
| 2021-08-23 | 37.11 | $39.86 | 6.3M |
| 2021-08-20 | 36.73 | $39.58 | 7.3M |
| 2021-08-19 | 36.31 | $37.49 | 6.5M |
| 2021-08-18 | 36.04 | $35.33 | 5.5M |
| 2021-08-17 | 35.94 | $36.61 | 5.0M |
| 2021-08-16 | 35.65 | $37.94 | 4.0M |
| 2021-08-13 | 35.18 | $38.37 | 4.2M |
| 2021-08-12 | 34.60 | $36.87 | 4.7M |
| 2021-08-11 | 34.12 | $38.87 | 5.6M |
| 2021-08-10 | 33.39 | $37.80 | 6.0M |
| 2021-08-09 | 32.70 | $38.55 | 8.2M |
| 2021-08-06 | 31.89 | $36.01 | 7.1M |
| 2021-08-05 | 31.28 | $33.72 | 6.0M |
| 2021-08-04 | 30.86 | $33.14 | 18.4M |
| 2021-08-03 | 30.47 | $31.87 | 5.9M |
| 2021-08-02 | 30.19 | $33.55 | 5.5M |
| 2021-07-30 | 29.73 | $34.74 | 4.9M |
| 2021-07-29 | 29.12 | $34.15 | 6.9M |
| 2021-07-28 | 28.55 | $35.18 | 10.2M |
| 2021-07-27 | 27.86 | $33.00 | 9.8M |
| 2021-07-26 | 27.36 | $33.79 | 16.7M |
| 2021-07-23 | 26.75 | $27.19 | 4.9M |
| 2021-07-22 | 26.79 | $27.05 | 6.4M |
| 2021-07-21 | 26.84 | $26.03 | 7.9M |
| 2021-07-20 | 27.00 | $24.02 | 7.7M |
| 2021-07-19 | 27.37 | $25.25 | 7.0M |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
48.12
2026-07-16
Close Price
$49.78
Vol: 851687
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
7.75
Average
44.42
Maximum
94.43
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 48.12 | $49.78 | 851687 |
| 2026-07-15 | 47.89 | $50.34 | 1.4M |
| 2026-07-14 | 47.51 | $50.03 | 2.4M |
| 2026-07-13 | 47.15 | $48.22 | 1.8M |
| 2026-07-10 | 47.12 | $49.56 | 1.2M |
| 2026-07-09 | 46.81 | $49.00 | 1.1M |
| 2026-07-08 | 46.59 | $48.24 | 1.4M |
| 2026-07-07 | 46.50 | $49.46 | 1.3M |
| 2026-07-06 | 46.15 | $49.40 | 1.9M |
| 2026-07-02 | 45.77 | $47.64 | 1.6M |
| 2026-07-01 | 45.72 | $46.50 | 1.8M |
| 2026-06-30 | 45.92 | $45.52 | 1.8M |
| 2026-06-29 | 46.38 | $46.77 | 2.1M |
| 2026-06-26 | 46.67 | $46.28 | 1.9M |
| 2026-06-25 | 47.13 | $45.90 | 3.0M |
| 2026-06-24 | 47.76 | $46.41 | 2.9M |
| 2026-06-23 | 48.40 | $48.35 | 1.4M |
| 2026-06-22 | 48.75 | $49.96 | 1.3M |
| 2026-06-18 | 48.83 | $48.80 | 2.2M |
| 2026-06-17 | 49.19 | $49.85 | 1.7M |
| 2026-06-16 | 49.41 | $50.91 | 1.3M |
| 2026-06-15 | 49.45 | $51.65 | 2.0M |
| 2026-06-12 | 49.37 | $49.34 | 2.2M |
| 2026-06-11 | 49.78 | $49.32 | 3.0M |
| 2026-06-10 | 50.27 | $48.02 | 3.0M |
| 2026-06-09 | 51.15 | $48.14 | 3.1M |
| 2026-06-08 | 52.15 | $49.17 | 2.8M |
| 2026-06-05 | 53.11 | $46.80 | 6.0M |
| 2026-06-04 | 54.75 | $49.34 | 3.0M |
| 2026-06-03 | 56.12 | $50.73 | 2.0M |
| 2026-06-02 | 57.43 | $52.16 | 3.3M |
| 2026-06-01 | 58.66 | $55.48 | 2.8M |
| 2026-05-29 | 59.39 | $57.02 | 2.3M |
| 2026-05-28 | 59.91 | $56.94 | 2.6M |
| 2026-05-27 | 60.53 | $58.15 | 1.7M |
| 2026-05-26 | 60.99 | $58.94 | 2.1M |
| 2026-05-22 | 61.36 | $58.85 | 1.8M |
| 2026-05-21 | 61.80 | $60.27 | 2.5M |
| 2026-05-20 | 62.01 | $60.29 | 1.4M |
| 2026-05-19 | 62.24 | $59.60 | 935000 |
| 2026-05-18 | 62.64 | $59.66 | 2.2M |
| 2026-05-15 | 63.09 | $61.44 | 2.1M |
| 2026-05-14 | 63.23 | $63.27 | 2.1M |
| 2026-05-13 | 62.99 | $61.84 | 1.3M |
| 2026-05-12 | 63.00 | $62.79 | 1.3M |
| 2026-05-11 | 62.80 | $63.67 | 1.2M |
| 2026-05-08 | 62.37 | $62.31 | 1.2M |
| 2026-05-07 | 62.15 | $62.28 | 1.5M |
| 2026-05-06 | 61.88 | $63.30 | 1.4M |
| 2026-05-05 | 61.35 | $63.46 | 1.5M |
| 2026-05-04 | 60.68 | $62.23 | 2.5M |
| 2026-05-01 | 60.16 | $60.97 | 1.9M |
| 2026-04-30 | 59.82 | $59.40 | 1.4M |
| 2026-04-29 | 59.73 | $58.68 | 2.0M |
| 2026-04-28 | 59.78 | $59.34 | 1.2M |
| 2026-04-27 | 59.69 | $59.77 | 1.5M |
| 2026-04-24 | 59.48 | $60.37 | 1.6M |
| 2026-04-23 | 59.10 | $60.48 | 1.6M |
| 2026-04-22 | 58.63 | $61.37 | 3.1M |
| 2026-04-21 | 57.89 | $58.35 | 1.9M |
| 2026-04-20 | 57.66 | $59.37 | 2.3M |
| 2026-04-17 | 57.17 | $60.29 | 4.0M |
| 2026-04-16 | 56.41 | $58.64 | 2.2M |
| 2026-04-15 | 55.86 | $58.37 | 2.2M |
| 2026-04-14 | 55.28 | $57.81 | 3.3M |
| 2026-04-13 | 54.73 | $57.09 | 2.5M |
| 2026-04-10 | 54.23 | $57.04 | 1.8M |
| 2026-04-09 | 53.67 | $56.11 | 1.6M |
| 2026-04-08 | 53.22 | $55.52 | 2.2M |
| 2026-04-07 | 52.83 | $53.70 | 2.0M |
| 2026-04-06 | 52.76 | $54.26 | 2.2M |
| 2026-04-02 | 52.57 | $52.15 | 2.3M |
| 2026-04-01 | 52.80 | $53.05 | 2.6M |
| 2026-03-31 | 52.88 | $52.76 | 4.6M |
| 2026-03-30 | 53.05 | $51.74 | 2.8M |
| 2026-03-27 | 53.46 | $51.37 | 3.2M |
| 2026-03-26 | 54.02 | $53.34 | 2.6M |
| 2026-03-25 | 54.26 | $55.18 | 3.3M |
| 2026-03-24 | 54.16 | $53.97 | 3.9M |
| 2026-03-23 | 54.31 | $55.02 | 4.9M |
| 2026-03-20 | 54.26 | $54.65 | 3.0M |
| 2026-03-19 | 54.28 | $54.71 | 4.2M |
| 2026-03-18 | 54.30 | $55.34 | 3.2M |
| 2026-03-17 | 54.20 | $58.08 | 3.0M |
| 2026-03-16 | 53.52 | $57.64 | 3.5M |
| 2026-03-13 | 52.82 | $55.47 | 7.2M |
| 2026-03-12 | 52.48 | $54.89 | 4.0M |
| 2026-03-11 | 52.22 | $55.05 | 3.1M |
| 2026-03-10 | 51.90 | $54.60 | 4.0M |
| 2026-03-09 | 51.63 | $53.79 | 3.5M |
| 2026-03-06 | 51.51 | $53.06 | 2.4M |
| 2026-03-05 | 51.55 | $55.53 | 4.4M |
| 2026-03-04 | 51.09 | $56.99 | 5.1M |
| 2026-03-03 | 50.26 | $53.18 | 4.1M |
| 2026-03-02 | 50.13 | $53.89 | 4.4M |
| 2026-02-27 | 49.86 | $51.13 | 3.6M |
| 2026-02-26 | 50.15 | $52.58 | 4.0M |
| 2026-02-25 | 50.21 | $53.94 | 3.4M |
| 2026-02-24 | 50.03 | $50.27 | 2.3M |
| 2026-02-23 | 50.62 | $50.23 | 3.9M |
| 2026-02-20 | 51.35 | $52.81 | 5.1M |
| 2026-02-19 | 51.68 | $52.32 | 2.2M |
| 2026-02-18 | 52.20 | $51.64 | 2.9M |
| 2026-02-17 | 52.99 | $52.81 | 4.8M |
| 2026-02-13 | 53.68 | $53.63 | 5.6M |
| 2026-02-12 | 54.34 | $50.95 | 3.8M |
| 2026-02-11 | 55.71 | $52.67 | 3.9M |
| 2026-02-10 | 56.97 | $53.63 | 5.1M |
| 2026-02-09 | 58.26 | $55.19 | 7.0M |
| 2026-02-06 | 59.45 | $54.63 | 5.9M |
| 2026-02-05 | 60.98 | $49.66 | 18.2M |
| 2026-02-04 | 63.82 | $57.22 | 11.8M |
| 2026-02-03 | 65.54 | $59.61 | 13.2M |
| 2026-02-02 | 67.05 | $60.82 | 9.0M |
| 2026-01-30 | 68.55 | $65.37 | 6.7M |
| 2026-01-29 | 69.35 | $65.53 | 8.4M |
| 2026-01-28 | 70.24 | $69.46 | 5.0M |
| 2026-01-27 | 70.45 | $69.69 | 3.5M |
| 2026-01-26 | 70.66 | $68.31 | 3.9M |
| 2026-01-23 | 71.18 | $69.82 | 3.2M |
| 2026-01-22 | 71.47 | $69.75 | 2.8M |
| 2026-01-21 | 71.82 | $70.34 | 6.8M |
| 2026-01-20 | 72.11 | $69.89 | 3.9M |
| 2026-01-16 | 72.53 | $74.58 | 4.0M |
| 2026-01-15 | 72.02 | $74.33 | 4.5M |
| 2026-01-14 | 71.49 | $76.31 | 5.8M |
| 2026-01-13 | 70.46 | $73.78 | 4.6M |
| 2026-01-12 | 69.79 | $71.41 | 3.3M |
| 2026-01-09 | 69.51 | $70.48 | 3.7M |
| 2026-01-08 | 69.40 | $70.96 | 3.3M |
| 2026-01-07 | 69.16 | $71.00 | 3.8M |
| 2026-01-06 | 68.89 | $72.20 | 5.3M |
| 2026-01-05 | 68.33 | $73.61 | 6.0M |
| 2026-01-02 | 67.39 | $70.14 | 6.5M |
| 2025-12-31 | 67.04 | $68.36 | 4.7M |
| 2025-12-30 | 67.02 | $68.61 | 5.5M |
| 2025-12-29 | 66.96 | $68.05 | 2.4M |
| 2025-12-26 | 67.03 | $68.40 | 4.2M |
| 2025-12-24 | 67.04 | $68.20 | 1.5M |
| 2025-12-23 | 67.12 | $68.50 | 4.6M |
| 2025-12-22 | 67.16 | $69.03 | 3.6M |
| 2025-12-19 | 67.12 | $68.84 | 6.3M |
| 2025-12-18 | 67.12 | $66.11 | 8.1M |
| 2025-12-17 | 67.72 | $67.10 | 7.7M |
| 2025-12-16 | 68.23 | $68.49 | 4.5M |
| 2025-12-15 | 68.54 | $67.05 | 7.1M |
| 2025-12-12 | 69.23 | $70.58 | 4.7M |
| 2025-12-11 | 69.30 | $71.79 | 4.1M |
| 2025-12-10 | 69.15 | $72.35 | 4.9M |
| 2025-12-09 | 68.87 | $72.82 | 5.0M |
| 2025-12-08 | 68.48 | $70.99 | 4.0M |
| 2025-12-05 | 68.42 | $69.90 | 4.8M |
| 2025-12-04 | 68.62 | $72.38 | 4.3M |
| 2025-12-03 | 68.35 | $72.73 | 5.6M |
| 2025-12-02 | 67.99 | $71.25 | 5.7M |
| 2025-12-01 | 67.91 | $66.92 | 6.7M |
| 2025-11-28 | 68.77 | $71.01 | 3.6M |
| 2025-11-26 | 68.94 | $70.38 | 4.4M |
| 2025-11-25 | 69.30 | $68.36 | 5.0M |
| 2025-11-24 | 70.17 | $69.73 | 5.9M |
| 2025-11-21 | 70.93 | $66.16 | 11.9M |
| 2025-11-20 | 72.60 | $67.56 | 12.0M |
| 2025-11-19 | 74.27 | $69.99 | 8.8M |
| 2025-11-18 | 75.73 | $72.64 | 7.4M |
| 2025-11-17 | 76.88 | $71.84 | 10.7M |
| 2025-11-14 | 78.42 | $73.78 | 5.5M |
| 2025-11-13 | 79.81 | $76.68 | 8.3M |
| 2025-11-12 | 80.84 | $79.49 | 3.8M |
| 2025-11-11 | 81.45 | $80.47 | 3.1M |
| 2025-11-10 | 81.97 | $83.05 | 3.1M |
| 2025-11-07 | 82.05 | $81.30 | 3.7M |
| 2025-11-06 | 82.52 | $78.98 | 5.7M |
| 2025-11-05 | 83.58 | $81.35 | 3.1M |
| 2025-11-04 | 84.32 | $78.87 | 9.5M |
| 2025-11-03 | 85.71 | $83.50 | 5.1M |
| 2025-10-31 | 86.35 | $86.02 | 4.3M |
| 2025-10-30 | 86.58 | $83.34 | 4.9M |
| 2025-10-29 | 87.42 | $86.66 | 8.6M |
| 2025-10-28 | 87.70 | $89.02 | 3.4M |
| 2025-10-27 | 87.54 | $90.09 | 2.6M |
| 2025-10-24 | 87.13 | $86.69 | 2.9M |
| 2025-10-23 | 87.37 | $86.42 | 3.9M |
| 2025-10-22 | 87.72 | $84.50 | 8.6M |
| 2025-10-21 | 88.54 | $87.64 | 7.5M |
| 2025-10-20 | 88.83 | $86.89 | 5.3M |
| 2025-10-17 | 89.34 | $83.46 | 6.7M |
| 2025-10-16 | 90.64 | $84.80 | 8.6M |
| 2025-10-15 | 91.88 | $87.23 | 4.9M |
| 2025-10-14 | 92.80 | $88.29 | 8.2M |
| 2025-10-13 | 93.64 | $90.86 | 5.6M |
| 2025-10-10 | 94.07 | $91.42 | 8.9M |
| 2025-10-09 | 94.43 | $94.90 | 5.2M |
| 2025-10-08 | 94.12 | $96.78 | 4.8M |
| 2025-10-07 | 93.34 | $95.37 | 6.0M |
| 2025-10-06 | 92.73 | $98.43 | 4.4M |
| 2025-10-03 | 91.36 | $96.36 | 4.9M |
| 2025-10-02 | 90.21 | $94.93 | 3.8M |
| 2025-10-01 | 89.18 | $92.20 | 3.1M |
| 2025-09-30 | 88.55 | $89.77 | 2.0M |
| 2025-09-29 | 88.33 | $89.73 | 3.3M |
| 2025-09-26 | 88.09 | $85.65 | 2.4M |
| 2025-09-25 | 88.68 | $85.76 | 3.5M |
| 2025-09-24 | 89.33 | $89.01 | 1.5M |
| 2025-09-23 | 89.41 | $87.58 | 1.7M |
| 2025-09-22 | 89.81 | $87.98 | 1.8M |
| 2025-09-19 | 90.18 | $90.34 | 1.7M |
| 2025-09-18 | 90.11 | $92.24 | 2.4M |
| 2025-09-17 | 89.63 | $90.79 | 4.2M |
| 2025-09-16 | 89.38 | $91.73 | 2.0M |
| 2025-09-15 | 88.89 | $90.49 | 2.3M |
| 2025-09-12 | 88.59 | $91.75 | 2.1M |
| 2025-09-11 | 87.97 | $89.92 | 1.6M |
| 2025-09-10 | 87.65 | $89.22 | 1.8M |
| 2025-09-09 | 87.42 | $87.42 | 2.0M |
| 2025-09-08 | 87.54 | $88.04 | 1.2M |
| 2025-09-05 | 87.56 | $87.66 | 2.2M |
| 2025-09-04 | 87.67 | $86.23 | 1.6M |
| 2025-09-03 | 88.10 | $88.16 | 1.3M |
| 2025-09-02 | 88.20 | $87.02 | 2.6M |
| 2025-08-29 | 88.57 | $84.99 | 2.5M |
| 2025-08-28 | 89.42 | $87.95 | 1.3M |
| 2025-08-27 | 89.79 | $88.07 | 1.6M |
| 2025-08-26 | 90.20 | $87.31 | 1.8M |
| 2025-08-25 | 90.84 | $87.02 | 2.3M |
| 2025-08-22 | 91.63 | $91.73 | 2.6M |
| 2025-08-21 | 91.56 | $88.10 | 1.3M |
| 2025-08-20 | 92.25 | $89.79 | 1.9M |
| 2025-08-19 | 92.68 | $88.83 | 3.3M |
| 2025-08-18 | 93.38 | $91.39 | 1.1M |
| 2025-08-15 | 93.64 | $91.90 | 1.2M |
| 2025-08-14 | 93.83 | $92.75 | 3.4M |
| 2025-08-13 | 93.86 | $96.60 | 2.7M |
| 2025-08-12 | 93.07 | $94.06 | 1.8M |
| 2025-08-11 | 92.68 | $93.59 | 1.5M |
| 2025-08-08 | 92.33 | $91.58 | 1.6M |
| 2025-08-07 | 92.33 | $92.44 | 2.2M |
| 2025-08-06 | 92.14 | $90.68 | 1.4M |
| 2025-08-05 | 92.28 | $89.38 | 1.8M |
| 2025-08-04 | 92.71 | $90.23 | 1.1M |
| 2025-08-01 | 93.02 | $88.89 | 3.9M |
| 2025-07-31 | 93.65 | $91.78 | 1.9M |
| 2025-07-30 | 93.76 | $91.88 | 2.0M |
| 2025-07-29 | 93.84 | $92.38 | 2.1M |
| 2025-07-28 | 93.82 | $92.88 | 1.3M |
| 2025-07-25 | 93.68 | $91.87 | 1.9M |
| 2025-07-24 | 93.71 | $93.68 | 2.0M |
| 2025-07-23 | 93.34 | $93.16 | 2.2M |
| 2025-07-22 | 93.00 | $93.90 | 2.1M |
| 2025-07-21 | 92.44 | $91.84 | 2.1M |
| 2025-07-18 | 92.20 | $92.36 | 3.0M |
| 2025-07-17 | 91.79 | $93.66 | 1.4M |
| 2025-07-16 | 91.03 | $93.90 | 2.6M |
| 2025-07-15 | 90.07 | $91.63 | 2.6M |
| 2025-07-14 | 89.43 | $94.38 | 3.9M |
| 2025-07-11 | 88.08 | $93.04 | 5.2M |
| 2025-07-10 | 86.79 | $89.30 | 2.4M |
| 2025-07-09 | 86.07 | $88.08 | 2.3M |
| 2025-07-08 | 85.49 | $85.64 | 1.3M |
| 2025-07-07 | 85.31 | $85.04 | 1.8M |
| 2025-07-03 | 85.23 | $86.07 | 1.4M |
| 2025-07-02 | 84.91 | $86.43 | 3.2M |
| 2025-07-01 | 84.46 | $82.96 | 2.2M |
| 2025-06-30 | 84.66 | $84.83 | 1.5M |
| 2025-06-27 | 84.49 | $84.16 | 1.5M |
| 2025-06-26 | 84.43 | $84.75 | 1.0M |
| 2025-06-25 | 84.22 | $84.89 | 1.8M |
| 2025-06-24 | 83.95 | $83.24 | 1.6M |
| 2025-06-23 | 83.98 | $81.30 | 2.1M |
| 2025-06-20 | 84.41 | $81.33 | 1.8M |
| 2025-06-18 | 84.90 | $81.76 | 1.7M |
| 2025-06-17 | 85.36 | $82.50 | 2.3M |
| 2025-06-16 | 85.73 | $85.65 | 1.7M |
| 2025-06-13 | 85.49 | $82.83 | 1.9M |
| 2025-06-12 | 85.78 | $84.19 | 1.8M |
| 2025-06-11 | 85.83 | $85.77 | 1.9M |
| 2025-06-10 | 85.53 | $86.35 | 2.3M |
| 2025-06-09 | 85.05 | $85.67 | 1.8M |
| 2025-06-06 | 84.61 | $82.23 | 1.4M |
| 2025-06-05 | 84.82 | $80.25 | 2.8M |
| 2025-06-04 | 85.46 | $82.72 | 1.2M |
| 2025-06-03 | 85.67 | $83.80 | 1.4M |
| 2025-06-02 | 85.66 | $82.35 | 1.3M |
| 2025-05-30 | 85.93 | $82.47 | 1.8M |
| 2025-05-29 | 86.20 | $83.26 | 3.3M |
| 2025-05-28 | 86.32 | $84.31 | 2.1M |
| 2025-05-27 | 86.22 | $86.67 | 1.9M |
| 2025-05-23 | 85.57 | $85.76 | 2.8M |
| 2025-05-22 | 84.98 | $87.72 | 2.9M |
| 2025-05-21 | 83.86 | $85.73 | 4.7M |
| 2025-05-20 | 82.95 | $84.49 | 1.8M |
| 2025-05-19 | 82.13 | $83.24 | 1.8M |
| 2025-05-16 | 81.42 | $82.13 | 1.7M |
| 2025-05-15 | 80.81 | $81.38 | 1.9M |
| 2025-05-14 | 80.23 | $81.52 | 1.3M |
| 2025-05-13 | 79.51 | $82.73 | 2.3M |
| 2025-05-12 | 78.39 | $80.33 | 2.8M |
| 2025-05-09 | 77.58 | $81.47 | 1.7M |
| 2025-05-08 | 76.38 | $79.98 | 2.0M |
| 2025-05-07 | 75.29 | $75.90 | 1.1M |
| 2025-05-06 | 74.86 | $74.93 | 1.1M |
| 2025-05-05 | 74.56 | $74.42 | 1.1M |
| 2025-05-02 | 74.30 | $76.55 | 1.2M |
| 2025-05-01 | 73.54 | $76.22 | 1.6M |
| 2025-04-30 | 72.71 | $74.27 | 1.8M |
| 2025-04-29 | 72.14 | $75.25 | 830300 |
| 2025-04-28 | 71.27 | $74.81 | 2.2M |
| 2025-04-25 | 70.34 | $75.34 | 1.9M |
| 2025-04-24 | 69.14 | $73.92 | 1.4M |
| 2025-04-23 | 68.05 | $73.84 | 2.4M |
| 2025-04-22 | 66.79 | $72.29 | 3.5M |
| 2025-04-21 | 65.66 | $69.06 | 2.6M |
| 2025-04-17 | 65.03 | $67.09 | 1.1M |
| 2025-04-16 | 64.72 | $66.62 | 1.5M |
| 2025-04-15 | 64.47 | $66.38 | 1.1M |
| 2025-04-14 | 64.24 | $67.12 | 1.4M |
| 2025-04-11 | 63.83 | $66.27 | 2.1M |
| 2025-04-10 | 63.54 | $62.82 | 3.0M |
| 2025-04-09 | 63.94 | $65.04 | 5.7M |
| 2025-04-08 | 63.95 | $60.61 | 2.8M |
| 2025-04-07 | 64.91 | $61.59 | 7.5M |
| 2025-04-04 | 65.82 | $66.32 | 4.1M |
| 2025-04-03 | 65.90 | $64.76 | 2.8M |
| 2025-04-02 | 66.32 | $68.70 | 1.7M |
| 2025-04-01 | 66.00 | $67.16 | 1.3M |
| 2025-03-31 | 65.95 | $65.17 | 1.4M |
| 2025-03-28 | 66.33 | $66.18 | 1.5M |
| 2025-03-27 | 66.57 | $68.80 | 1.1M |
| 2025-03-26 | 66.30 | $68.41 | 1.1M |
| 2025-03-25 | 66.08 | $69.72 | 838000 |
| 2025-03-24 | 65.57 | $69.77 | 1.6M |
| 2025-03-21 | 64.97 | $66.32 | 916800 |
| 2025-03-20 | 65.03 | $66.50 | 1.3M |
| 2025-03-19 | 65.07 | $67.59 | 1.5M |
| 2025-03-18 | 64.91 | $65.08 | 1.5M |
| 2025-03-17 | 65.27 | $66.81 | 1.4M |
| 2025-03-14 | 65.34 | $66.95 | 2.0M |
| 2025-03-13 | 65.42 | $63.38 | 1.4M |
| 2025-03-12 | 66.29 | $65.57 | 1.9M |
| 2025-03-11 | 66.85 | $65.70 | 2.8M |
| 2025-03-10 | 67.49 | $62.43 | 4.1M |
| 2025-03-07 | 68.95 | $68.79 | 3.0M |
| 2025-03-06 | 69.31 | $70.44 | 2.2M |
| 2025-03-05 | 69.41 | $71.56 | 2.1M |
| 2025-03-04 | 69.30 | $68.74 | 2.8M |
| 2025-03-03 | 69.79 | $68.03 | 4.3M |
| 2025-02-28 | 70.52 | $66.61 | 3.9M |
| 2025-02-27 | 71.69 | $65.95 | 2.8M |
| 2025-02-26 | 73.20 | $66.71 | 5.4M |
| 2025-02-25 | 74.80 | $69.62 | 6.1M |
| 2025-02-24 | 76.05 | $74.34 | 2.1M |
| 2025-02-21 | 76.52 | $75.06 | 3.3M |
| 2025-02-20 | 76.91 | $78.01 | 1.8M |
| 2025-02-19 | 76.75 | $76.08 | 1.7M |
| 2025-02-18 | 76.98 | $74.48 | 1.8M |
| 2025-02-14 | 77.58 | $77.01 | 2.4M |
| 2025-02-13 | 77.75 | $76.22 | 1.4M |
| 2025-02-12 | 78.12 | $76.80 | 2.0M |
| 2025-02-11 | 78.42 | $75.40 | 1.2M |
| 2025-02-10 | 79.07 | $77.09 | 1.2M |
| 2025-02-07 | 79.46 | $75.85 | 2.8M |
| 2025-02-06 | 80.17 | $76.78 | 2.8M |
| 2025-02-05 | 80.80 | $77.08 | 2.0M |
| 2025-02-04 | 81.47 | $78.19 | 2.8M |
| 2025-02-03 | 81.99 | $80.17 | 5.1M |
| 2025-01-31 | 82.18 | $80.41 | 2.9M |
| 2025-01-30 | 82.33 | $83.18 | 2.0M |
| 2025-01-29 | 81.91 | $82.58 | 2.2M |
| 2025-01-28 | 81.54 | $80.17 | 2.0M |
| 2025-01-27 | 81.60 | $80.25 | 3.4M |
| 2025-01-24 | 81.65 | $83.17 | 2.6M |
| 2025-01-23 | 81.08 | $81.90 | 9.2M |
| 2025-01-22 | 80.67 | $82.70 | 2.4M |
| 2025-01-21 | 80.02 | $84.12 | 3.7M |
| 2025-01-17 | 78.95 | $83.05 | 3.8M |
| 2025-01-16 | 77.92 | $79.56 | 2.9M |
| 2025-01-15 | 77.47 | $78.97 | 2.8M |
| 2025-01-14 | 77.06 | $76.47 | 2.1M |
| 2025-01-13 | 77.10 | $74.16 | 3.1M |
| 2025-01-10 | 77.63 | $75.08 | 3.9M |
| 2025-01-08 | 78.05 | $74.48 | 2.7M |
| 2025-01-07 | 78.66 | $76.45 | 3.9M |
| 2025-01-06 | 78.94 | $81.04 | 3.7M |
| 2025-01-03 | 78.29 | $78.02 | 2.2M |
| 2025-01-02 | 78.16 | $77.21 | 3.3M |
| 2024-12-31 | 78.17 | $74.02 | 2.3M |
| 2024-12-30 | 78.84 | $74.65 | 3.9M |
| 2024-12-27 | 79.48 | $74.88 | 4.1M |
| 2024-12-26 | 80.15 | $75.76 | 2.4M |
| 2024-12-24 | 80.73 | $78.45 | 1.7M |
| 2024-12-23 | 80.82 | $73.71 | 4.3M |
| 2024-12-20 | 81.90 | $76.47 | 4.1M |
| 2024-12-19 | 82.55 | $76.32 | 4.6M |
| 2024-12-18 | 83.30 | $79.81 | 5.1M |
| 2024-12-17 | 83.41 | $84.71 | 4.5M |
| 2024-12-16 | 82.47 | $84.02 | 5.6M |
| 2024-12-13 | 81.50 | $80.77 | 2.9M |
| 2024-12-12 | 81.02 | $79.41 | 3.4M |
| 2024-12-11 | 80.71 | $80.51 | 4.2M |
| 2024-12-10 | 80.10 | $76.56 | 4.3M |
| 2024-12-09 | 80.18 | $76.33 | 4.2M |
| 2024-12-06 | 80.29 | $80.70 | 4.0M |
| 2024-12-05 | 79.47 | $78.69 | 7.3M |
| 2024-12-04 | 78.89 | $78.69 | 5.0M |
| 2024-12-03 | 78.19 | $75.95 | 2.1M |
| 2024-12-02 | 77.91 | $76.03 | 3.1M |
| 2024-11-29 | 77.53 | $77.09 | 3.0M |
| 2024-11-27 | 76.83 | $76.82 | 3.9M |
| 2024-11-26 | 76.03 | $72.17 | 5.4M |
| 2024-11-25 | 76.05 | $75.42 | 5.4M |
| 2024-11-22 | 75.34 | $78.87 | 5.7M |
| 2024-11-21 | 73.75 | $78.05 | 6.9M |
| 2024-11-20 | 72.03 | $74.99 | 5.0M |
| 2024-11-19 | 70.65 | $73.58 | 4.3M |
| 2024-11-18 | 69.30 | $72.77 | 4.9M |
| 2024-11-15 | 67.87 | $72.81 | 3.6M |
| 2024-11-14 | 66.17 | $69.50 | 5.2M |
| 2024-11-13 | 64.87 | $71.31 | 9.4M |
| 2024-11-12 | 62.94 | $71.23 | 6.3M |
| 2024-11-11 | 60.70 | $69.22 | 10.7M |
| 2024-11-08 | 58.50 | $61.05 | 2.8M |
| 2024-11-07 | 57.66 | $60.88 | 3.2M |
| 2024-11-06 | 56.70 | $60.60 | 7.5M |
| 2024-11-05 | 55.63 | $55.17 | 3.4M |
| 2024-11-04 | 55.53 | $53.49 | 2.2M |
| 2024-11-01 | 55.75 | $55.01 | 3.8M |
| 2024-10-31 | 55.68 | $55.61 | 4.1M |
| 2024-10-30 | 55.45 | $57.08 | 2.1M |
| 2024-10-29 | 54.87 | $57.67 | 6.8M |
| 2024-10-28 | 54.06 | $55.38 | 3.9M |
| 2024-10-25 | 53.59 | $53.09 | 3.9M |
| 2024-10-24 | 53.52 | $54.32 | 1.6M |
| 2024-10-23 | 53.17 | $52.83 | 2.5M |
| 2024-10-22 | 53.08 | $53.64 | 2.3M |
| 2024-10-21 | 52.78 | $53.89 | 3.1M |
| 2024-10-18 | 52.38 | $54.60 | 3.4M |
| 2024-10-17 | 51.75 | $53.16 | 6.5M |
| 2024-10-16 | 51.32 | $53.88 | 2.1M |
| 2024-10-15 | 50.67 | $53.30 | 4.2M |
| 2024-10-14 | 50.03 | $52.48 | 4.0M |
| 2024-10-11 | 49.45 | $50.27 | 3.7M |
| 2024-10-10 | 49.24 | $47.49 | 2.2M |
| 2024-10-09 | 49.59 | $48.52 | 1.6M |
| 2024-10-08 | 49.77 | $49.52 | 2.5M |
| 2024-10-07 | 49.77 | $50.44 | 2.1M |
| 2024-10-04 | 49.57 | $49.68 | 2.2M |
| 2024-10-03 | 49.50 | $48.58 | 3.8M |
| 2024-10-02 | 49.65 | $47.92 | 3.6M |
| 2024-10-01 | 49.95 | $49.12 | 4.2M |
| 2024-09-30 | 50.05 | $50.50 | 2.1M |
| 2024-09-27 | 49.86 | $52.31 | 3.7M |
| 2024-09-26 | 49.27 | $51.54 | 3.3M |
| 2024-09-25 | 48.73 | $50.30 | 1.7M |
| 2024-09-24 | 48.37 | $51.23 | 2.0M |
| 2024-09-23 | 47.76 | $50.41 | 1.6M |
| 2024-09-20 | 47.22 | $50.03 | 1.7M |
| 2024-09-19 | 46.68 | $50.38 | 2.7M |
| 2024-09-18 | 45.97 | $47.79 | 4.2M |
| 2024-09-17 | 45.71 | $47.77 | 4.8M |
| 2024-09-16 | 45.42 | $46.14 | 2.9M |
| 2024-09-13 | 45.43 | $47.64 | 3.9M |
| 2024-09-12 | 45.14 | $46.53 | 2.4M |
| 2024-09-11 | 45.04 | $45.90 | 3.0M |
| 2024-09-10 | 45.07 | $46.19 | 1.8M |
| 2024-09-09 | 45.06 | $45.51 | 4.2M |
| 2024-09-06 | 45.20 | $42.60 | 7.1M |
| 2024-09-05 | 45.99 | $44.66 | 3.6M |
| 2024-09-04 | 46.47 | $46.25 | 4.7M |
| 2024-09-03 | 46.72 | $46.20 | 4.2M |
| 2024-08-30 | 47.02 | $46.75 | 3.2M |
| 2024-08-29 | 47.26 | $47.21 | 2.9M |
| 2024-08-28 | 47.45 | $46.94 | 2.7M |
| 2024-08-27 | 47.74 | $49.51 | 2.5M |
| 2024-08-26 | 47.55 | $50.50 | 2.8M |
| 2024-08-23 | 47.13 | $50.79 | 6.4M |
| 2024-08-22 | 46.58 | $48.06 | 2.3M |
| 2024-08-21 | 46.54 | $49.12 | 3.9M |
| 2024-08-20 | 46.29 | $47.49 | 4.6M |
| 2024-08-19 | 46.35 | $47.02 | 1.8M |
| 2024-08-16 | 46.54 | $47.63 | 4.0M |
| 2024-08-15 | 46.64 | $45.50 | 6.8M |
| 2024-08-14 | 47.23 | $46.99 | 5.5M |
| 2024-08-13 | 47.62 | $48.50 | 3.7M |
| 2024-08-12 | 47.76 | $47.10 | 5.0M |
| 2024-08-09 | 48.24 | $48.41 | 5.5M |
| 2024-08-08 | 48.54 | $47.43 | 5.6M |
| 2024-08-07 | 49.12 | $43.67 | 6.1M |
| 2024-08-06 | 50.59 | $45.32 | 5.9M |
| 2024-08-05 | 51.96 | $42.62 | 16.3M |
| 2024-08-02 | 54.13 | $49.87 | 6.2M |
| 2024-08-01 | 55.13 | $50.53 | 6.9M |
| 2024-07-31 | 56.16 | $52.07 | 3.0M |
| 2024-07-30 | 57.02 | $52.60 | 4.2M |
| 2024-07-29 | 57.91 | $59.68 | 7.1M |
| 2024-07-26 | 57.45 | $60.33 | 4.5M |
| 2024-07-25 | 56.78 | $57.36 | 4.0M |
| 2024-07-24 | 56.61 | $58.23 | 4.1M |
| 2024-07-23 | 56.24 | $58.10 | 6.5M |
| 2024-07-22 | 55.84 | $60.56 | 3.3M |
| 2024-07-19 | 54.85 | $59.68 | 6.7M |
| 2024-07-18 | 53.89 | $56.40 | 2.9M |
| 2024-07-17 | 53.47 | $57.33 | 3.3M |
| 2024-07-16 | 52.80 | $57.85 | 3.6M |
| 2024-07-15 | 51.92 | $56.29 | 4.9M |
| 2024-07-12 | 51.24 | $51.14 | 2.9M |
| 2024-07-11 | 51.55 | $50.90 | 3.6M |
| 2024-07-10 | 51.97 | $50.92 | 3.5M |
| 2024-07-09 | 52.47 | $51.35 | 3.4M |
| 2024-07-08 | 52.97 | $50.09 | 6.8M |
| 2024-07-05 | 53.83 | $50.15 | 7.8M |
| 2024-07-03 | 54.83 | $53.66 | 1.7M |
| 2024-07-02 | 55.26 | $54.89 | 3.4M |
| 2024-07-01 | 55.51 | $56.09 | 3.1M |
| 2024-06-28 | 55.55 | $53.24 | 3.9M |
| 2024-06-27 | 56.21 | $54.52 | 1.8M |
| 2024-06-26 | 56.71 | $54.13 | 2.4M |
| 2024-06-25 | 57.38 | $55.02 | 6.2M |
| 2024-06-24 | 57.98 | $52.61 | 8.4M |
| 2024-06-21 | 59.18 | $57.04 | 3.1M |
| 2024-06-20 | 59.64 | $57.73 | 3.5M |
| 2024-06-18 | 60.04 | $57.18 | 4.9M |
| 2024-06-17 | 60.61 | $59.21 | 3.4M |
| 2024-06-14 | 60.84 | $58.18 | 5.1M |
| 2024-06-13 | 61.32 | $59.14 | 4.7M |
| 2024-06-12 | 61.67 | $59.95 | 7.4M |
| 2024-06-11 | 61.90 | $59.88 | 5.5M |
| 2024-06-10 | 62.17 | $61.73 | 2.7M |
| 2024-06-07 | 62.09 | $61.48 | 6.9M |
| 2024-06-06 | 62.04 | $62.63 | 3.7M |
| 2024-06-05 | 61.72 | $63.35 | 4.8M |
| 2024-06-04 | 61.20 | $62.62 | 5.9M |
| 2024-06-03 | 60.74 | $61.51 | 3.2M |
| 2024-05-31 | 60.44 | $60.09 | 5.6M |
| 2024-05-30 | 60.37 | $61.04 | 5.6M |
| 2024-05-29 | 60.09 | $59.71 | 4.3M |
| 2024-05-28 | 60.04 | $60.78 | 6.1M |
| 2024-05-24 | 59.75 | $61.53 | 4.5M |
| 2024-05-23 | 59.24 | $59.70 | 4.8M |
| 2024-05-22 | 59.04 | $61.95 | 4.1M |
| 2024-05-21 | 58.32 | $61.60 | 6.5M |
| 2024-05-20 | 57.56 | $62.40 | 7.3M |
| 2024-05-17 | 56.50 | $59.73 | 5.5M |
| 2024-05-16 | 55.84 | $58.02 | 4.0M |
| 2024-05-15 | 55.44 | $58.82 | 8.2M |
| 2024-05-14 | 54.80 | $54.78 | 3.7M |
| 2024-05-13 | 54.92 | $56.19 | 2.9M |
| 2024-05-10 | 54.77 | $53.99 | 7.8M |
| 2024-05-09 | 55.07 | $55.57 | 6.5M |
| 2024-05-08 | 55.08 | $55.30 | 4.2M |
| 2024-05-07 | 55.16 | $56.11 | 5.2M |
| 2024-05-06 | 55.09 | $56.24 | 6.9M |
| 2024-05-03 | 54.99 | $55.32 | 6.3M |
| 2024-05-02 | 55.07 | $52.86 | 5.8M |
| 2024-05-01 | 55.69 | $50.64 | 13.6M |
| 2024-04-30 | 56.88 | $52.51 | 12.0M |
| 2024-04-29 | 57.87 | $56.06 | 4.6M |
| 2024-04-26 | 58.28 | $56.74 | 6.7M |
| 2024-04-25 | 58.61 | $57.60 | 8.3M |
| 2024-04-24 | 58.81 | $56.90 | 9.1M |
| 2024-04-23 | 59.19 | $59.21 | 3.8M |
| 2024-04-22 | 59.15 | $59.26 | 7.5M |
| 2024-04-19 | 59.08 | $57.31 | 8.7M |
| 2024-04-18 | 59.41 | $56.58 | 9.9M |
| 2024-04-17 | 59.95 | $54.31 | 14.1M |
| 2024-04-16 | 61.04 | $55.88 | 9.5M |
| 2024-04-15 | 61.97 | $56.38 | 13.8M |
| 2024-04-12 | 62.94 | $59.55 | 19.7M |
| 2024-04-11 | 63.38 | $62.79 | 10.3M |
| 2024-04-10 | 63.19 | $62.47 | 10.1M |
| 2024-04-09 | 63.02 | $61.45 | 11.0M |
| 2024-04-08 | 63.03 | $63.96 | 10.9M |
| 2024-04-05 | 62.49 | $59.99 | 9.2M |
| 2024-04-04 | 62.68 | $61.04 | 13.8M |
| 2024-04-03 | 62.67 | $58.64 | 8.2M |
| 2024-04-02 | 63.13 | $58.70 | 10.4M |
| 2024-04-01 | 63.64 | $62.18 | 13.0M |
| 2024-03-28 | 63.48 | $63.17 | 11.9M |
| 2024-03-27 | 63.05 | $61.19 | 16.1M |
| 2024-03-26 | 62.95 | $61.93 | 12.5M |
| 2024-03-25 | 62.65 | $63.34 | 24.6M |
| 2024-03-22 | 61.98 | $56.98 | 11.6M |
| 2024-03-21 | 62.52 | $58.11 | 19.7M |
| 2024-03-20 | 62.87 | $58.75 | 21.8M |
| 2024-03-19 | 63.12 | $57.41 | 25.9M |
| 2024-03-18 | 63.66 | $59.58 | 17.8M |
| 2024-03-15 | 63.78 | $61.60 | 21.6M |
| 2024-03-14 | 63.47 | $61.80 | 31.8M |
| 2024-03-13 | 63.02 | $65.58 | 19.7M |
| 2024-03-12 | 61.66 | $63.67 | 28.6M |
| 2024-03-11 | 60.45 | $64.32 | 28.7M |
| 2024-03-08 | 58.87 | $61.90 | 27.7M |
| 2024-03-07 | 57.51 | $60.45 | 24.8M |
| 2024-03-06 | 56.20 | $59.80 | 19.2M |
| 2024-03-05 | 54.78 | $55.23 | 53.5M |
| 2024-03-04 | 54.06 | $60.38 | 30.1M |
| 2024-03-01 | 52.12 | $56.28 | 23.4M |
| 2024-02-29 | 50.70 | $55.35 | 24.8M |
| 2024-02-28 | 49.22 | $53.83 | 34.3M |
| 2024-02-27 | 47.81 | $50.85 | 15.7M |
| 2024-02-26 | 46.77 | $48.63 | 17.4M |
| 2024-02-23 | 46.02 | $45.59 | 7.0M |
| 2024-02-22 | 45.77 | $46.44 | 7.5M |
| 2024-02-21 | 45.28 | $45.48 | 7.5M |
| 2024-02-20 | 44.90 | $46.41 | 13.4M |
| 2024-02-16 | 44.25 | $46.28 | 12.6M |
| 2024-02-15 | 43.51 | $46.18 | 13.6M |
| 2024-02-14 | 42.65 | $46.19 | 13.4M |
| 2024-02-13 | 41.63 | $44.11 | 9.1M |
| 2024-02-12 | 40.88 | $44.86 | 10.6M |
| 2024-02-09 | 39.85 | $42.48 | 12.5M |
| 2024-02-08 | 39.13 | $40.68 | 9.2M |
| 2024-02-07 | 38.68 | $39.43 | 8.6M |
| 2024-02-06 | 38.41 | $38.47 | 6.8M |
| 2024-02-05 | 38.30 | $37.84 | 6.4M |
| 2024-02-02 | 38.30 | $38.34 | 9.8M |
| 2024-02-01 | 38.18 | $38.41 | 7.6M |
| 2024-01-31 | 38.03 | $37.99 | 13.0M |
| 2024-01-30 | 37.93 | $38.87 | 10.2M |
| 2024-01-29 | 37.63 | $38.51 | 15.0M |
| 2024-01-26 | 37.35 | $37.51 | 17.6M |
| 2024-01-25 | 37.24 | $35.44 | 14.2M |
| 2024-01-24 | 37.53 | $35.27 | 17.3M |
| 2024-01-23 | 37.91 | $34.88 | 21.9M |
| 2024-01-22 | 38.42 | $35.82 | 30.1M |
| 2024-01-19 | 38.81 | $37.01 | 37.3M |
| 2024-01-18 | 38.99 | $36.29 | 29.2M |
| 2024-01-17 | 39.35 | $37.94 | 36.9M |
| 2024-01-16 | 39.41 | $38.32 | 26.3M |
| 2024-01-12 | 39.39 | $38.58 | 47.5M |
| 2024-01-11 | 39.29 | $40.69 | 56.4M |
| 2024-01-10 | 38.72 | $40.50 | 15.6M |
| 2024-01-09 | 38.09 | $39.00 | 9.5M |
| 2024-01-08 | 37.66 | $39.00 | 11.4M |
| 2024-01-05 | 37.14 | $37.16 | 5.0M |
| 2024-01-04 | 36.92 | $37.25 | 6.5M |
| 2024-01-03 | 36.64 | $35.55 | 5.8M |
| 2024-01-02 | 36.65 | $36.85 | 9.2M |
| 2023-12-29 | 36.39 | $34.62 | 6.3M |
| 2023-12-28 | 36.54 | $34.81 | 8.2M |
| 2023-12-27 | 36.66 | $36.25 | 6.7M |
| 2023-12-26 | 36.49 | $35.65 | 5.1M |
| 2023-12-22 | 36.40 | $36.71 | 2.3M |
| 2023-12-21 | 36.06 | $36.30 | 3.2M |
| 2023-12-20 | 35.74 | $35.83 | 5.3M |
| 2023-12-19 | 35.46 | $34.93 | 4.1M |
| 2023-12-18 | 35.30 | $34.54 | 5.3M |
| 2023-12-15 | 35.19 | $34.10 | 4.2M |
| 2023-12-14 | 35.13 | $34.90 | 5.3M |
| 2023-12-13 | 34.89 | $35.59 | 6.2M |
| 2023-12-12 | 34.45 | $33.42 | 4.4M |
| 2023-12-11 | 34.37 | $32.46 | 7.5M |
| 2023-12-08 | 34.48 | $35.51 | 3.7M |
| 2023-12-07 | 33.94 | $33.91 | 6.9M |
| 2023-12-06 | 33.64 | $35.96 | 734691 |
| 2023-12-05 | 32.84 | $35.10 | 8.6M |
| 2023-12-04 | 32.08 | $33.64 | 6.6M |
| 2023-12-01 | 31.49 | $31.73 | 5.0M |
| 2023-11-30 | 31.19 | $30.25 | 3.5M |
| 2023-11-29 | 31.15 | $31.41 | 311454 |
| 2023-11-28 | 30.85 | $30.86 | 367927 |
| 2023-11-27 | 30.60 | $30.11 | 4.0M |
| 2023-11-24 | 30.46 | $31.21 | 3.5M |
| 2023-11-22 | 30.05 | $29.24 | 361575 |
| 2023-11-21 | 29.98 | $29.20 | 4.2M |
| 2023-11-20 | 29.89 | $29.79 | 3.9M |
| 2023-11-17 | 29.64 | $28.99 | 3.0M |
| 2023-11-16 | 29.52 | $28.99 | 5.0M |
| 2023-11-15 | 29.36 | $29.76 | 4.6M |
| 2023-11-14 | 29.00 | $27.42 | 5.4M |
| 2023-11-13 | 29.06 | $29.06 | 3.2M |
| 2023-11-10 | 28.78 | $29.97 | 5.3M |
| 2023-11-09 | 28.24 | $29.09 | 7.9M |
| 2023-11-08 | 27.78 | $27.80 | 3.8M |
| 2023-11-07 | 27.51 | $28.10 | 3.8M |
| 2023-11-06 | 27.12 | $26.95 | 2.9M |
| 2023-11-03 | 26.89 | $27.05 | 3.1M |
| 2023-11-02 | 26.60 | $27.17 | 4.1M |
| 2023-11-01 | 26.22 | $26.89 | 3.5M |
| 2023-10-31 | 25.83 | $26.76 | 2.9M |
| 2023-10-30 | 25.38 | $26.48 | 4.7M |
| 2023-10-27 | 24.92 | $25.07 | 4.0M |
| 2023-10-26 | 24.66 | $26.26 | 598727 |
| 2023-10-25 | 24.10 | $26.85 | 4.2M |
| 2023-10-24 | 23.32 | $26.16 | 9.2M |
| 2023-10-23 | 22.55 | $24.71 | 7.6M |
| 2023-10-20 | 21.95 | $23.64 | 6.3M |
| 2023-10-19 | 21.48 | $22.45 | 4.0M |
| 2023-10-18 | 21.18 | $22.21 | 3.0M |
| 2023-10-17 | 20.87 | $22.16 | 2.8M |
| 2023-10-16 | 20.52 | $21.80 | 8.6M |
| 2023-10-13 | 20.19 | $20.24 | 2.2M |
| 2023-10-12 | 20.13 | $20.02 | 1.6M |
| 2023-10-11 | 20.10 | $20.07 | 2.3M |
| 2023-10-10 | 20.06 | $20.58 | 2.4M |
| 2023-10-09 | 19.90 | $20.50 | 1.9M |
| 2023-10-06 | 19.73 | $20.73 | 2.0M |
| 2023-10-05 | 19.48 | $20.15 | 3.1M |
| 2023-10-04 | 19.31 | $20.14 | 2.8M |
| 2023-10-03 | 19.12 | $19.64 | 2.0M |
| 2023-10-02 | 19.00 | $19.45 | 2.9M |
| 2023-09-29 | 18.90 | $19.19 | 1.4M |
| 2023-09-28 | 18.84 | $19.00 | 2.8M |
| 2023-09-27 | 18.82 | $18.13 | 1.5M |
| 2023-09-26 | 18.97 | $18.17 | 1.6M |
| 2023-09-25 | 19.13 | $18.68 | 1.0M |
| 2023-09-22 | 19.22 | $18.90 | 924390 |
| 2023-09-21 | 19.27 | $19.00 | 1.6M |
| 2023-09-20 | 19.31 | $19.42 | 1.9M |
| 2023-09-19 | 19.26 | $19.84 | 2.1M |
| 2023-09-18 | 19.12 | $19.23 | 2.7M |
| 2023-09-15 | 19.08 | $19.26 | 976507 |
| 2023-09-14 | 19.03 | $19.46 | 1.7M |
| 2023-09-13 | 18.92 | $19.21 | 1.8M |
| 2023-09-12 | 18.86 | $19.26 | 2.4M |
| 2023-09-11 | 18.77 | $18.65 | 2.1M |
| 2023-09-08 | 18.80 | $19.30 | 2.2M |
| 2023-09-07 | 18.69 | $19.30 | 2.1M |
| 2023-09-06 | 18.57 | $18.60 | 2.1M |
| 2023-09-05 | 18.57 | $18.55 | 1.8M |
| 2023-09-01 | 18.59 | $18.48 | 2.3M |
| 2023-08-31 | 18.63 | $18.71 | 4.8M |
| 2023-08-30 | 18.62 | $19.71 | 5.3M |
| 2023-08-29 | 18.40 | $20.56 | 19.6M |
| 2023-08-28 | 17.97 | $17.58 | 1.2M |
| 2023-08-25 | 18.10 | $17.35 | 1.8M |
| 2023-08-24 | 18.31 | $17.68 | 1.4M |
| 2023-08-23 | 18.47 | $18.19 | 2.5M |
| 2023-08-22 | 18.56 | $17.00 | 1.8M |
| 2023-08-21 | 18.92 | $17.21 | 2.4M |
| 2023-08-18 | 19.28 | $17.40 | 4.6M |
| 2023-08-17 | 19.67 | $18.53 | 4.6M |
| 2023-08-16 | 19.88 | $19.46 | 2.7M |
| 2023-08-15 | 19.92 | $19.66 | 2.5M |
| 2023-08-14 | 19.93 | $20.12 | 2.7M |
| 2023-08-11 | 19.83 | $19.82 | 1.8M |
| 2023-08-10 | 19.79 | $19.80 | 2.2M |
| 2023-08-09 | 19.73 | $19.67 | 3.1M |
| 2023-08-08 | 19.70 | $20.09 | 3.4M |
| 2023-08-07 | 19.56 | $19.16 | 2.4M |
| 2023-08-04 | 19.60 | $19.22 | 1.5M |
| 2023-08-03 | 19.63 | $19.30 | 2.4M |
| 2023-08-02 | 19.65 | $19.16 | 2.7M |
| 2023-08-01 | 19.69 | $19.04 | 2.8M |
| 2023-07-31 | 19.77 | $19.13 | 1.9M |
| 2023-07-28 | 19.83 | $18.73 | 2.2M |
| 2023-07-27 | 19.98 | $18.39 | 2.9M |
| 2023-07-26 | 20.23 | $19.26 | 1.3M |
| 2023-07-25 | 20.32 | $19.17 | 1.6M |
| 2023-07-24 | 20.45 | $19.20 | 3.2M |
| 2023-07-21 | 20.58 | $19.88 | 1.6M |
| 2023-07-20 | 20.58 | $19.59 | 3.1M |
| 2023-07-19 | 20.64 | $20.08 | 2.2M |
| 2023-07-18 | 20.59 | $19.71 | 5.9M |
| 2023-07-17 | 20.61 | $19.92 | 3.4M |
| 2023-07-14 | 20.57 | $19.75 | 6.4M |
| 2023-07-13 | 20.56 | $21.38 | 8.6M |
| 2023-07-12 | 20.19 | $19.70 | 3.5M |
| 2023-07-11 | 20.11 | $19.93 | 2.9M |
| 2023-07-10 | 19.95 | $19.99 | 2.7M |
| 2023-07-07 | 19.74 | $19.81 | 2.5M |
| 2023-07-06 | 19.54 | $20.08 | 2.8M |
| 2023-07-05 | 19.23 | $20.14 | 3.4M |
| 2023-07-03 | 18.85 | $20.45 | 3.2M |
| 2023-06-30 | 18.33 | $19.19 | 7.4M |
| 2023-06-29 | 17.99 | $19.55 | 2.6M |
| 2023-06-28 | 17.51 | $18.61 | 4.3M |
| 2023-06-27 | 17.15 | $19.47 | 4.6M |
| 2023-06-26 | 16.54 | $18.18 | 5.1M |
| 2023-06-23 | 16.10 | $19.19 | 6.5M |
| 2023-06-22 | 15.37 | $18.00 | 4.9M |
| 2023-06-21 | 14.77 | $17.72 | 9.6M |
| 2023-06-20 | 14.14 | $16.85 | 10.4M |
| 2023-06-16 | 13.58 | $15.12 | 5.3M |
| 2023-06-15 | 13.31 | $13.40 | 2.2M |
| 2023-06-14 | 13.36 | $13.26 | 1.2M |
| 2023-06-13 | 13.44 | $13.11 | 1.8M |
| 2023-06-12 | 13.58 | $13.12 | 2.3M |
| 2023-06-09 | 13.74 | $13.54 | 1.4M |
| 2023-06-08 | 13.84 | $13.85 | 1.1M |
| 2023-06-07 | 13.89 | $13.83 | 1.8M |
| 2023-06-06 | 13.95 | $14.47 | 2.2M |
| 2023-06-05 | 13.90 | $13.68 | 1.8M |
| 2023-06-02 | 14.01 | $14.38 | 1.3M |
| 2023-06-01 | 13.99 | $14.05 | 1.7M |
| 2023-05-31 | 14.03 | $13.89 | 1.1M |
| 2023-05-30 | 14.13 | $14.35 | 1.9M |
| 2023-05-26 | 14.14 | $13.83 | 1.4M |
| 2023-05-25 | 14.27 | $13.76 | 1.3M |
| 2023-05-24 | 14.44 | $13.70 | 2.3M |
| 2023-05-23 | 14.65 | $14.33 | 1.1M |
| 2023-05-22 | 14.76 | $14.19 | 1.6M |
| 2023-05-19 | 14.92 | $14.39 | 1.1M |
| 2023-05-18 | 15.07 | $14.42 | 1.5M |
| 2023-05-17 | 15.24 | $15.02 | 1.4M |
| 2023-05-16 | 15.31 | $14.63 | 1.6M |
| 2023-05-15 | 15.47 | $15.00 | 2.2M |
| 2023-05-12 | 15.58 | $14.26 | 3.0M |
| 2023-05-11 | 15.87 | $14.66 | 2.6M |
| 2023-05-10 | 16.12 | $15.39 | 2.1M |
| 2023-05-09 | 16.25 | $15.66 | 1.0M |
| 2023-05-08 | 16.35 | $15.51 | 2.5M |
| 2023-05-05 | 16.49 | $16.81 | 1.3M |
| 2023-05-04 | 16.37 | $16.55 | 1.8M |
| 2023-05-03 | 16.30 | $16.35 | 1.7M |
| 2023-05-02 | 16.25 | $16.21 | 2.4M |
| 2023-05-01 | 16.22 | $15.25 | 1.8M |
| 2023-04-28 | 16.38 | $16.42 | 1.2M |
| 2023-04-27 | 16.33 | $16.44 | 1.9M |
| 2023-04-26 | 16.26 | $15.10 | 2.5M |
| 2023-04-25 | 16.45 | $14.96 | 1.9M |
| 2023-04-24 | 16.71 | $14.99 | 2.5M |
| 2023-04-21 | 16.99 | $15.20 | 2.5M |
| 2023-04-20 | 17.27 | $15.82 | 2.7M |
| 2023-04-19 | 17.47 | $16.34 | 3.9M |
| 2023-04-18 | 17.57 | $17.14 | 2.4M |
| 2023-04-17 | 17.52 | $16.81 | 2.3M |
| 2023-04-14 | 17.52 | $17.43 | 3.0M |
| 2023-04-13 | 17.38 | $17.70 | 2.6M |
| 2023-04-12 | 17.16 | $17.07 | 2.5M |
| 2023-04-11 | 17.02 | $17.72 | 5.1M |
| 2023-04-10 | 16.72 | $17.14 | 4.7M |
| 2023-04-06 | 16.48 | $16.21 | 1.5M |
| 2023-04-05 | 16.39 | $16.19 | 1.6M |
| 2023-04-04 | 16.29 | $15.96 | 1.9M |
| 2023-04-03 | 16.21 | $16.05 | 2.1M |
| 2023-03-31 | 16.10 | $16.36 | 2.7M |
| 2023-03-30 | 15.89 | $15.82 | 1.8M |
| 2023-03-29 | 15.75 | $15.84 | 2.6M |
| 2023-03-28 | 15.58 | $15.61 | 2.4M |
| 2023-03-27 | 15.43 | $15.23 | 3.3M |
| 2023-03-24 | 15.32 | $16.00 | 2.0M |
| 2023-03-23 | 15.02 | $16.10 | 3.9M |
| 2023-03-22 | 14.65 | $15.08 | 6.0M |
| 2023-03-21 | 14.43 | $16.00 | 3.8M |
| 2023-03-20 | 13.97 | $16.00 | 6.2M |
| 2023-03-17 | 13.43 | $15.43 | 7.8M |
| 2023-03-16 | 12.92 | $14.05 | 3.3M |
| 2023-03-15 | 12.62 | $13.27 | 3.1M |
| 2023-03-14 | 12.43 | $13.49 | 5.4M |
| 2023-03-13 | 12.16 | $12.65 | 6.8M |
| 2023-03-10 | 12.03 | $11.23 | 2.9M |
| 2023-03-09 | 12.16 | $11.80 | 4.2M |
| 2023-03-08 | 12.20 | $13.24 | 4.7M |
| 2023-03-07 | 11.94 | $12.90 | 8.0M |
| 2023-03-06 | 11.71 | $11.77 | 2.8M |
| 2023-03-03 | 11.68 | $10.97 | 658864 |
| 2023-03-02 | 11.81 | $11.43 | 243157 |
| 2023-03-01 | 11.86 | $11.80 | 470933 |
| 2023-02-28 | 11.85 | $11.54 | 1.1M |
| 2023-02-27 | 11.88 | $11.49 | 1.2M |
| 2023-02-24 | 11.93 | $11.46 | 1.9M |
| 2023-02-23 | 11.99 | $11.89 | 1.6M |
| 2023-02-22 | 11.96 | $11.58 | 3.1M |
| 2023-02-21 | 12.00 | $11.88 | 2.4M |
| 2023-02-17 | 11.97 | $12.20 | 3.5M |
| 2023-02-16 | 11.87 | $11.89 | 4.1M |
| 2023-02-15 | 11.82 | $12.17 | 3.4M |
| 2023-02-14 | 11.70 | $10.85 | 2.4M |
| 2023-02-13 | 11.83 | $10.39 | 2.5M |
| 2023-02-10 | 12.08 | $10.67 | 3.3M |
| 2023-02-09 | 12.30 | $10.63 | 4.8M |
| 2023-02-08 | 12.57 | $11.75 | 2.0M |
| 2023-02-07 | 12.64 | $12.15 | 2.7M |
| 2023-02-06 | 12.63 | $11.93 | 1.7M |
| 2023-02-03 | 12.66 | $12.32 | 2.7M |
| 2023-02-02 | 12.60 | $12.93 | 5.8M |
| 2023-02-01 | 12.40 | $12.65 | 2.6M |
| 2023-01-31 | 12.22 | $12.15 | 2.3M |
| 2023-01-30 | 12.11 | $11.89 | 4.7M |
| 2023-01-27 | 12.03 | $12.36 | 2.3M |
| 2023-01-26 | 11.84 | $12.24 | 2.6M |
| 2023-01-25 | 11.63 | $12.11 | 2.9M |
| 2023-01-24 | 11.41 | $11.97 | 3.0M |
| 2023-01-23 | 11.18 | $12.28 | 5.9M |
| 2023-01-20 | 10.84 | $12.18 | 4.5M |
| 2023-01-19 | 10.46 | $11.46 | 4.4M |
| 2023-01-18 | 10.17 | $10.83 | 5.9M |
| 2023-01-17 | 9.96 | $11.72 | 7.2M |
| 2023-01-13 | 9.53 | $11.32 | 5.8M |
| 2023-01-12 | 9.11 | $10.49 | 7.7M |
| 2023-01-11 | 8.80 | $9.80 | 2.6M |
| 2023-01-10 | 8.58 | $9.88 | 2.6M |
| 2023-01-09 | 8.31 | $9.65 | 5.9M |
| 2023-01-06 | 8.05 | $8.65 | 2.2M |
| 2023-01-05 | 7.95 | $8.45 | 2.4M |
| 2023-01-04 | 7.89 | $8.38 | 2.3M |
| 2023-01-03 | 7.83 | $8.20 | 2.8M |
| 2022-12-30 | 7.80 | $8.29 | 5.1M |
| 2022-12-29 | 7.75 | $7.98 | 4.4M |
| 2022-12-28 | 7.76 | $7.80 | 3.9M |
| 2022-12-27 | 7.82 | $7.86 | 4.4M |
| 2022-12-23 | 7.87 | $8.33 | 2.2M |
| 2022-12-22 | 7.84 | $8.15 | 3.4M |
| 2022-12-21 | 7.84 | $8.05 | 2.5M |
| 2022-12-20 | 7.87 | $8.08 | 3.4M |
| 2022-12-19 | 7.90 | $8.13 | 3.6M |
| 2022-12-16 | 7.93 | $7.93 | 3.8M |
| 2022-12-15 | 8.01 | $8.30 | 2.9M |
| 2022-12-14 | 8.03 | $8.40 | 4.9M |
| 2022-12-13 | 8.03 | $8.29 | 4.7M |
| 2022-12-12 | 8.06 | $8.10 | 3.7M |
| 2022-12-09 | 8.14 | $8.03 | 8.6M |
| 2022-12-08 | 8.25 | $8.19 | 2.7M |
| 2022-12-07 | 8.36 | $8.11 | 6.9M |
| 2022-12-06 | 8.50 | $8.76 | 2.4M |
| 2022-12-05 | 8.53 | $8.82 | 2.7M |
| 2022-12-02 | 8.55 | $8.98 | 2.3M |
| 2022-12-01 | 8.55 | $8.89 | 3.9M |
| 2022-11-30 | 8.58 | $9.05 | 3.7M |
| 2022-11-29 | 8.58 | $8.69 | 3.4M |
| 2022-11-28 | 8.66 | $8.84 | 4.1M |
| 2022-11-25 | 8.72 | $9.03 | 1.9M |
| 2022-11-23 | 8.77 | $9.23 | 5.1M |
| 2022-11-22 | 8.78 | $8.44 | 13.1M |
| 2022-11-21 | 8.97 | $8.28 | 16.2M |
| 2022-11-18 | 9.23 | $8.35 | 12.8M |
| 2022-11-17 | 9.52 | $8.75 | 7.0M |
| 2022-11-16 | 9.77 | $9.20 | 11.7M |
| 2022-11-15 | 9.98 | $9.68 | 6.3M |
| 2022-11-14 | 10.13 | $8.96 | 9.9M |
| 2022-11-11 | 10.45 | $8.87 | 14.6M |
| 2022-11-10 | 10.85 | $9.65 | 10.7M |
| 2022-11-09 | 11.15 | $8.77 | 17.4M |
| 2022-11-08 | 11.68 | $10.56 | 13.1M |
| 2022-11-07 | 11.92 | $12.06 | 3.3M |
| 2022-11-04 | 11.89 | $12.25 | 3.9M |
| 2022-11-03 | 11.81 | $11.89 | 1.6M |
| 2022-11-02 | 11.79 | $11.79 | 2.9M |
| 2022-11-01 | 11.79 | $12.03 | 2.5M |
| 2022-10-31 | 11.74 | $12.00 | 3.1M |
| 2022-10-28 | 11.69 | $12.06 | 4.2M |
| 2022-10-27 | 11.62 | $12.15 | 2.6M |
| 2022-10-26 | 11.52 | $12.52 | 7.0M |
| 2022-10-25 | 11.33 | $12.22 | 4.3M |
| 2022-10-24 | 11.17 | $11.55 | 2.3M |
| 2022-10-21 | 11.13 | $11.42 | 3.4M |
| 2022-10-20 | 11.11 | $11.27 | 2.3M |
| 2022-10-19 | 11.12 | $11.25 | 1.4M |
| 2022-10-18 | 11.14 | $11.31 | 2.8M |
| 2022-10-17 | 11.15 | $11.46 | 2.1M |
| 2022-10-14 | 11.14 | $11.16 | 2.6M |
| 2022-10-13 | 11.18 | $11.25 | 4.5M |
| 2022-10-12 | 11.22 | $11.21 | 1.5M |
| 2022-10-11 | 11.28 | $11.16 | 1.9M |
| 2022-10-10 | 11.36 | $11.33 | 2.4M |
| 2022-10-07 | 11.42 | $11.35 | 2.8M |
| 2022-10-06 | 11.49 | $11.95 | 2.0M |
| 2022-10-05 | 11.44 | $11.99 | 3.7M |
| 2022-10-04 | 11.39 | $12.10 | 3.7M |
| 2022-10-03 | 11.30 | $11.66 | 3.1M |
| 2022-09-30 | 11.29 | $11.41 | 2.8M |
| 2022-09-29 | 11.35 | $11.33 | 2.6M |
| 2022-09-28 | 11.42 | $11.68 | 3.0M |
| 2022-09-27 | 11.45 | $11.36 | 3.4M |
| 2022-09-26 | 11.54 | $11.39 | 2.2M |
| 2022-09-23 | 11.65 | $11.20 | 4.1M |
| 2022-09-22 | 11.83 | $11.74 | 2.8M |
| 2022-09-21 | 11.92 | $11.66 | 2.5M |
| 2022-09-20 | 12.04 | $11.66 | 1.7M |
| 2022-09-19 | 12.19 | $12.09 | 4.1M |
| 2022-09-16 | 12.27 | $11.98 | 2.8M |
| 2022-09-15 | 12.39 | $12.10 | 2.1M |
| 2022-09-14 | 12.51 | $12.36 | 2.7M |
| 2022-09-13 | 12.60 | $12.65 | 3.1M |
| 2022-09-12 | 12.64 | $14.15 | 3.6M |
| 2022-09-09 | 12.38 | $13.45 | 4.1M |
| 2022-09-08 | 12.22 | $12.11 | 2.2M |
| 2022-09-07 | 12.33 | $12.18 | 4.4M |
| 2022-09-06 | 12.45 | $11.72 | 5.0M |
| 2022-09-02 | 12.68 | $12.38 | 2.5M |
| 2022-09-01 | 12.81 | $12.28 | 3.2M |
| 2022-08-31 | 12.99 | $12.54 | 2.4M |
| 2022-08-30 | 13.15 | $12.34 | 2.6M |
| 2022-08-29 | 13.38 | $12.59 | 2.7M |
| 2022-08-26 | 13.60 | $12.67 | 2.8M |
| 2022-08-25 | 13.83 | $13.57 | 112246 |
| 2022-08-24 | 13.92 | $13.59 | 1.6M |
| 2022-08-23 | 14.01 | $13.53 | 2.0M |
| 2022-08-22 | 14.14 | $12.94 | 2.4M |
| 2022-08-19 | 14.41 | $13.24 | 4.0M |
| 2022-08-18 | 14.66 | $14.48 | 2.1M |
| 2022-08-17 | 14.68 | $14.37 | 3.1M |
| 2022-08-16 | 14.74 | $14.94 | 1.9M |
| 2022-08-15 | 14.68 | $15.06 | 2.4M |
| 2022-08-12 | 14.59 | $15.22 | 3.4M |
| 2022-08-11 | 14.46 | $15.18 | 4.2M |
| 2022-08-10 | 14.30 | $14.96 | 3.9M |
| 2022-08-09 | 14.17 | $14.35 | 3.2M |
| 2022-08-08 | 14.15 | $15.14 | 3.9M |
| 2022-08-05 | 13.96 | $14.23 | 2.8M |
| 2022-08-04 | 13.93 | $13.99 | 2.7M |
| 2022-08-03 | 13.94 | $14.52 | 4.7M |
| 2022-08-02 | 13.85 | $14.18 | 2.9M |
| 2022-08-01 | 13.82 | $14.21 | 2.5M |
| 2022-07-29 | 13.78 | $14.80 | 3.9M |
| 2022-07-28 | 13.62 | $14.83 | 5.4M |
| 2022-07-27 | 13.42 | $14.23 | 3.7M |
| 2022-07-26 | 13.32 | $13.00 | 3.8M |
| 2022-07-25 | 13.46 | $13.76 | 3.7M |
| 2022-07-22 | 13.48 | $14.48 | 3.6M |
| 2022-07-21 | 13.35 | $15.04 | 3.6M |
| 2022-07-20 | 13.08 | $15.58 | 6.5M |
| 2022-07-19 | 12.66 | $15.38 | 6.2M |
| 2022-07-18 | 12.23 | $14.08 | 5.0M |
| 2022-07-15 | 12.00 | $13.70 | 4.2M |
| 2022-07-14 | 11.84 | $13.13 | 3.4M |
| 2022-07-13 | 11.77 | $12.41 | 4.4M |
| 2022-07-12 | 11.85 | $12.21 | 3.6M |
| 2022-07-11 | 12.01 | $12.85 | 2.5M |
| 2022-07-08 | 12.06 | $13.77 | 3.8M |
| 2022-07-07 | 11.94 | $13.75 | 3.5M |
| 2022-07-06 | 11.82 | $12.58 | 4.0M |
| 2022-07-05 | 11.94 | $12.93 | 4.6M |
| 2022-07-01 | 12.02 | $12.25 | 5.7M |
| 2022-06-30 | 12.27 | $12.06 | 8.5M |
| 2022-06-29 | 12.62 | $13.32 | 4.1M |
| 2022-06-28 | 12.77 | $13.25 | 5.6M |
| 2022-06-27 | 12.98 | $13.51 | 5.4M |
| 2022-06-24 | 13.18 | $13.85 | 7.4M |
| 2022-06-23 | 13.36 | $13.69 | 5.8M |
| 2022-06-22 | 13.61 | $12.96 | 28.3M |
| 2022-06-21 | 14.08 | $13.51 | 31.5M |
| 2022-06-17 | 14.52 | $12.47 | 11.3M |
| 2022-06-16 | 15.27 | $12.74 | 8.5M |
| 2022-06-15 | 16.10 | $14.06 | 16.0M |
| 2022-06-14 | 16.79 | $14.36 | 9.0M |
| 2022-06-13 | 17.54 | $14.98 | 12.3M |
| 2022-06-10 | 18.30 | $18.68 | 4.1M |
| 2022-06-09 | 18.41 | $19.41 | 2.4M |
| 2022-06-08 | 18.39 | $20.07 | 2.6M |
| 2022-06-07 | 18.23 | $19.00 | 908533 |
| 2022-06-06 | 18.30 | $20.14 | 3.8M |
| 2022-06-03 | 18.14 | $19.26 | 2.3M |
| 2022-06-02 | 18.15 | $19.85 | 2.0M |
| 2022-06-01 | 18.05 | $19.47 | 3.8M |
| 2022-05-31 | 18.04 | $20.27 | 1.2M |
| 2022-05-27 | 17.86 | $19.28 | 614074 |
| 2022-05-26 | 17.89 | $19.04 | 3.7M |
| 2022-05-25 | 17.98 | $18.63 | 169700 |
| 2022-05-24 | 18.20 | $18.37 | 102109 |
| 2022-05-23 | 18.52 | $18.44 | 3.8M |
| 2022-05-20 | 18.89 | $18.74 | 3.9M |
| 2022-05-19 | 19.29 | $19.53 | 5.2M |
| 2022-05-18 | 19.59 | $18.55 | 4.8M |
| 2022-05-17 | 20.17 | $19.31 | 4.1M |
| 2022-05-16 | 20.70 | $18.75 | 4.4M |
| 2022-05-13 | 21.45 | $19.70 | 7.5M |
| 2022-05-12 | 22.13 | $18.31 | 10.2M |
| 2022-05-11 | 23.23 | $19.09 | 10.3M |
| 2022-05-10 | 24.36 | $21.23 | 5.8M |
| 2022-05-09 | 25.23 | $20.90 | 12.9M |
| 2022-05-06 | 26.32 | $25.02 | 3.8M |
| 2022-05-05 | 26.71 | $25.02 | 4.7M |
| 2022-05-04 | 27.18 | $27.67 | 2.6M |
| 2022-05-03 | 27.17 | $25.72 | 2.9M |
| 2022-05-02 | 27.58 | $25.68 | 4.4M |
| 2022-04-29 | 28.06 | $26.38 | 2.7M |
| 2022-04-28 | 28.48 | $27.76 | 2.3M |
| 2022-04-27 | 28.67 | $27.29 | 1.9M |
| 2022-04-26 | 29.00 | $26.88 | 3.3M |
| 2022-04-25 | 29.46 | $27.29 | 131289 |
| 2022-04-22 | 29.92 | $28.50 | 278889 |
| 2022-04-21 | 30.19 | $31.26 | 320265 |
| 2022-04-20 | 29.92 | $30.56 | 231916 |
| 2022-04-19 | 29.75 | $30.18 | 2.9M |
| 2022-04-18 | 29.64 | $29.50 | 3.6M |
| 2022-04-14 | 29.65 | $28.50 | 3.1M |
| 2022-04-13 | 29.87 | $29.19 | 3.4M |
| 2022-04-12 | 29.97 | $27.38 | 3.3M |
| 2022-04-11 | 30.48 | $27.78 | 4.7M |
| 2022-04-08 | 30.98 | $29.83 | 170097 |
| 2022-04-07 | 31.12 | $30.04 | 59131 |
| 2022-04-06 | 31.23 | $30.64 | 546734 |
| 2022-04-05 | 31.23 | $32.36 | 312568 |
| 2022-04-04 | 30.87 | $31.82 | 313138 |
| 2022-04-01 | 30.55 | $30.69 | 397004 |
| 2022-03-31 | 30.41 | $30.54 | 3.3M |
| 2022-03-30 | 30.27 | $32.06 | 3.7M |
| 2022-03-29 | 29.79 | $32.87 | 3.8M |
| 2022-03-28 | 29.06 | $32.81 | 5.9M |
| 2022-03-25 | 28.21 | $30.17 | 4.9M |
| 2022-03-24 | 27.79 | $30.44 | 4.4M |
| 2022-03-23 | 27.25 | $28.61 | 2.3M |
| 2022-03-22 | 27.00 | $28.89 | 2.3M |
| 2022-03-21 | 26.66 | $27.80 | 1.9M |
| 2022-03-18 | 26.50 | $27.36 | 106853 |
| 2022-03-17 | 26.41 | $27.35 | 474728 |
| 2022-03-16 | 26.31 | $26.88 | 222271 |
| 2022-03-15 | 26.30 | $25.65 | 1.1M |
| 2022-03-14 | 26.55 | $25.60 | 219173 |
| 2022-03-11 | 26.86 | $26.29 | 520351 |
| 2022-03-10 | 27.08 | $26.32 | 595289 |
| 2022-03-09 | 27.33 | $28.73 | 2.9M |
| 2022-03-08 | 27.11 | $25.36 | 1.3M |
| 2022-03-07 | 27.58 | $26.10 | 1.8M |
| 2022-03-04 | 27.98 | $26.85 | 1.7M |
| 2022-03-03 | 28.28 | $28.58 | 2.3M |
| 2022-03-02 | 28.26 | $30.58 | 76846 |
| 2022-03-01 | 27.83 | $31.06 | 516702 |
| 2022-02-28 | 27.23 | $28.85 | 4.9M |
| 2022-02-25 | 27.00 | $26.87 | 4.0M |
| 2022-02-24 | 27.17 | $26.59 | 10.2M |
| 2022-02-23 | 27.42 | $25.47 | 3.7M |
| 2022-02-22 | 27.96 | $25.93 | 7.8M |
| 2022-02-18 | 28.49 | $27.61 | 3.6M |
| 2022-02-17 | 28.75 | $28.34 | 7.4M |
| 2022-02-16 | 28.91 | $31.12 | 3.8M |
| 2022-02-15 | 28.51 | $31.13 | 158390 |
| 2022-02-14 | 28.05 | $29.64 | 298485 |
| 2022-02-11 | 27.84 | $30.73 | 506362 |
| 2022-02-10 | 27.37 | $30.96 | 583811 |
| 2022-02-09 | 26.79 | $31.38 | 492365 |
| 2022-02-08 | 26.03 | $30.55 | 384442 |
| 2022-02-07 | 25.34 | $30.57 | 8.6M |
| 2022-02-04 | 24.55 | $27.96 | 6.3M |
| 2022-02-03 | 24.20 | $24.90 | 350490 |
| 2022-02-02 | 24.46 | $25.64 | 328312 |
| 2022-02-01 | 24.63 | $26.69 | 307707 |
| 2022-01-31 | 24.62 | $25.45 | 176920 |
| 2022-01-28 | 24.90 | $25.74 | 5.6M |
| 2022-01-27 | 25.18 | $24.11 | 5.8M |
| 2022-01-26 | 25.88 | $25.90 | 6.1M |
| 2022-01-25 | 26.33 | $25.85 | 6.6M |
| 2022-01-24 | 26.89 | $24.07 | 11.3M |
| 2022-01-21 | 27.93 | $26.34 | 840429 |
| 2022-01-20 | 28.69 | $29.02 | 6.6M |
| 2022-01-19 | 29.03 | $28.02 | 5.7M |
| 2022-01-18 | 29.64 | $28.57 | 7.2M |
| 2022-01-14 | 30.27 | $30.53 | 4.5M |
| 2022-01-13 | 30.59 | $30.50 | 6.7M |
| 2022-01-12 | 31.00 | $31.87 | 2.6M |
| 2022-01-11 | 31.20 | $30.04 | 360897 |
| 2022-01-10 | 31.84 | $29.93 | 3.2M |
| 2022-01-07 | 32.63 | $30.35 | 2.4M |
| 2022-01-06 | 33.47 | $31.65 | 2.9M |
| 2022-01-05 | 34.19 | $34.84 | 1.0M |
| 2022-01-04 | 34.36 | $35.16 | 934917 |
| 2022-01-03 | 34.52 | $34.58 | 1.6M |
| 2021-12-31 | 34.84 | $34.25 | 4.8M |
| 2021-12-30 | 35.29 | $35.39 | 3.9M |
| 2021-12-29 | 35.60 | $35.36 | 4.2M |
| 2021-12-28 | 35.97 | $36.33 | 5.9M |
| 2021-12-27 | 36.22 | $39.29 | 4.9M |
| 2021-12-23 | 35.91 | $39.14 | 5.5M |
| 2021-12-22 | 35.59 | $37.00 | 3.7M |
| 2021-12-21 | 35.69 | $36.53 | 4.9M |
| 2021-12-20 | 35.93 | $34.47 | 5.6M |
| 2021-12-17 | 36.66 | $34.42 | 5.7M |
| 2021-12-16 | 37.54 | $36.31 | 4.2M |
| 2021-12-15 | 38.18 | $37.66 | 7.3M |
| 2021-12-14 | 38.65 | $36.70 | 4.5M |
| 2021-12-13 | 39.43 | $35.41 | 7.5M |
| 2021-12-10 | 40.61 | $37.28 | 5.1M |
| 2021-12-09 | 41.61 | $37.10 | 6.2M |
| 2021-12-08 | 42.82 | $40.33 | 4.1M |
| 2021-12-07 | 43.55 | $40.10 | 7.8M |
| 2021-12-06 | 44.46 | $38.40 | 10.1M |
| 2021-12-03 | 45.88 | $41.85 | 9.8M |
| 2021-12-02 | 46.81 | $45.39 | 4.7M |
| 2021-12-01 | 47.14 | $44.87 | 5.1M |
| 2021-11-30 | 47.63 | $46.22 | 5.4M |
| 2021-11-29 | 47.92 | $47.18 | 4.6M |
| 2021-11-26 | 48.05 | $44.33 | 4.5M |
| 2021-11-24 | 48.80 | $46.42 | 3.1M |
| 2021-11-23 | 49.23 | $46.88 | 3.7M |
| 2021-11-22 | 49.62 | $45.15 | 4.5M |
| 2021-11-19 | 50.44 | $47.14 | 5.1M |
| 2021-11-18 | 50.96 | $46.48 | 8.0M |
| 2021-11-17 | 51.69 | $48.38 | 4.8M |
| 2021-11-16 | 52.12 | $47.07 | 8.7M |
| 2021-11-15 | 52.89 | $51.18 | 3.8M |
| 2021-11-12 | 52.89 | $51.47 | 6.3M |
| 2021-11-11 | 52.82 | $52.19 | 6.2M |
| 2021-11-10 | 52.56 | $53.42 | 10.2M |
| 2021-11-09 | 51.98 | $53.49 | 6.8M |
| 2021-11-08 | 51.28 | $52.30 | 7.8M |
| 2021-11-05 | 50.69 | $48.57 | 3.1M |
| 2021-11-04 | 50.78 | $48.87 | 4.1M |
| 2021-11-03 | 50.80 | $50.12 | 5.0M |
| 2021-11-02 | 50.53 | $50.46 | 7.2M |
| 2021-11-01 | 50.14 | $49.24 | 4.1M |
| 2021-10-29 | 49.92 | $49.69 | 4.7M |
| 2021-10-28 | 49.54 | $48.69 | 5.2M |
| 2021-10-27 | 49.30 | $46.70 | 8.4M |
| 2021-10-26 | 49.41 | $49.43 | 5.9M |
| 2021-10-25 | 48.94 | $50.89 | 7.5M |
| 2021-10-22 | 48.07 | $48.75 | 9.1M |
| 2021-10-21 | 47.49 | $48.97 | 11.4M |
| 2021-10-20 | 46.74 | $51.75 | 13.7M |
| 2021-10-19 | 45.27 | $48.82 | 15.3M |
| 2021-10-18 | 44.16 | $45.65 | 10.1M |
| 2021-10-15 | 43.53 | $47.41 | 11.6M |
| 2021-10-14 | 42.40 | $44.91 | 7.4M |
| 2021-10-13 | 41.61 | $44.65 | 7.4M |
| 2021-10-12 | 40.74 | $42.45 | 7.7M |
| 2021-10-11 | 40.17 | $44.32 | 7.7M |
| 2021-10-08 | 39.12 | $42.34 | 4.9M |
| 2021-10-07 | 38.31 | $41.55 | 6.7M |
| 2021-10-06 | 37.52 | $42.78 | 9.8M |
| 2021-10-05 | 36.35 | $40.44 | 7.1M |
| 2021-10-04 | 35.49 | $39.13 | 8.7M |
| 2021-10-01 | 34.76 | $37.19 | 8.6M |
| 2021-09-30 | 34.33 | $33.85 | 5.1M |
| 2021-09-29 | 34.53 | $32.12 | 3.4M |
| 2021-09-28 | 35.14 | $32.73 | 5.1M |
| 2021-09-27 | 35.72 | $34.18 | 3.7M |
| 2021-09-24 | 36.09 | $34.23 | 6.7M |
| 2021-09-23 | 36.52 | $35.89 | 3.7M |
| 2021-09-22 | 36.66 | $34.88 | 5.5M |
| 2021-09-21 | 37.04 | $33.18 | 5.5M |
| 2021-09-20 | 37.83 | $34.56 | 8.7M |
| 2021-09-17 | 38.46 | $37.70 | 2.5M |
| 2021-09-16 | 38.53 | $38.00 | 3.4M |
| 2021-09-15 | 38.53 | $38.81 | 4.4M |
| 2021-09-14 | 38.37 | $36.81 | 3.9M |
| 2021-09-13 | 38.59 | $35.73 | 5.6M |
| 2021-09-10 | 39.06 | $36.80 | 4.9M |
| 2021-09-09 | 39.38 | $37.45 | 3.6M |
| 2021-09-08 | 39.61 | $37.52 | 4.7M |
| 2021-09-07 | 39.85 | $37.81 | 12.8M |
| 2021-09-03 | 40.05 | $40.73 | 5.4M |
| 2021-09-02 | 39.66 | $39.07 | 6.6M |
| 2021-09-01 | 39.54 | $38.24 | 5.9M |
| 2021-08-31 | 39.57 | $37.77 | 3.7M |
| 2021-08-30 | 39.69 | $38.90 | 3.1M |
| 2021-08-27 | 39.57 | $39.15 | 4.6M |
| 2021-08-26 | 39.37 | $37.82 | 4.2M |
| 2021-08-25 | 39.40 | $39.12 | 4.7M |
| 2021-08-24 | 39.14 | $39.09 | 5.3M |
| 2021-08-23 | 38.84 | $39.86 | 6.3M |
| 2021-08-20 | 38.31 | $39.58 | 7.3M |
| 2021-08-19 | 37.74 | $37.49 | 6.5M |
| 2021-08-18 | 37.50 | $35.33 | 5.5M |
| 2021-08-17 | 37.66 | $36.61 | 5.0M |
| 2021-08-16 | 37.57 | $37.94 | 4.0M |
| 2021-08-13 | 37.16 | $38.37 | 4.2M |
| 2021-08-12 | 36.58 | $36.87 | 4.7M |
| 2021-08-11 | 36.21 | $38.87 | 5.6M |
| 2021-08-10 | 35.34 | $37.80 | 6.0M |
| 2021-08-09 | 34.54 | $38.55 | 8.2M |
| 2021-08-06 | 33.45 | $36.01 | 7.1M |
| 2021-08-05 | 32.70 | $33.72 | 6.0M |
| 2021-08-04 | 32.31 | $33.14 | 18.4M |
| 2021-08-03 | 31.97 | $31.87 | 5.9M |
| 2021-08-02 | 31.83 | $33.55 | 5.5M |
| 2021-07-30 | 31.30 | $34.74 | 4.9M |
| 2021-07-29 | 30.44 | $34.15 | 6.9M |
| 2021-07-28 | 29.56 | $35.18 | 10.2M |
| 2021-07-27 | 28.32 | $33.00 | 9.8M |
| 2021-07-26 | 27.33 | $33.79 | 16.7M |
| 2021-07-23 | 26.02 | $27.19 | 4.9M |
| 2021-07-22 | 25.90 | $27.05 | 6.4M |
| 2021-07-21 | 25.80 | $26.03 | 7.9M |
| 2021-07-20 | 25.90 | $24.02 | 7.7M |
| 2021-07-19 | 26.45 | $25.25 | 7.0M |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
49.25
2026-07-16
Close Price
$49.78
Vol: 851687
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
7.89
Average
44.40
Maximum
95.94
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 49.25 | $49.78 | 851687 |
| 2026-07-15 | 48.97 | $50.34 | 1.4M |
| 2026-07-14 | 48.45 | $50.03 | 2.4M |
| 2026-07-13 | 47.92 | $48.22 | 1.8M |
| 2026-07-10 | 47.86 | $49.56 | 1.2M |
| 2026-07-09 | 47.37 | $49.00 | 1.1M |
| 2026-07-08 | 46.97 | $48.24 | 1.4M |
| 2026-07-07 | 46.75 | $49.46 | 1.3M |
| 2026-07-06 | 46.11 | $49.40 | 1.9M |
| 2026-07-02 | 45.39 | $47.64 | 1.6M |
| 2026-07-01 | 45.11 | $46.50 | 1.8M |
| 2026-06-30 | 45.16 | $45.52 | 1.8M |
| 2026-06-29 | 45.58 | $46.77 | 2.1M |
| 2026-06-26 | 45.75 | $46.28 | 1.9M |
| 2026-06-25 | 46.15 | $45.90 | 3.0M |
| 2026-06-24 | 46.80 | $46.41 | 2.9M |
| 2026-06-23 | 47.48 | $48.35 | 1.4M |
| 2026-06-22 | 47.74 | $49.96 | 1.3M |
| 2026-06-18 | 47.59 | $48.80 | 2.2M |
| 2026-06-17 | 47.83 | $49.85 | 1.7M |
| 2026-06-16 | 47.83 | $50.91 | 1.3M |
| 2026-06-15 | 47.55 | $51.65 | 2.0M |
| 2026-06-12 | 47.03 | $49.34 | 2.2M |
| 2026-06-11 | 47.20 | $49.32 | 3.0M |
| 2026-06-10 | 47.47 | $48.02 | 3.0M |
| 2026-06-09 | 48.29 | $48.14 | 3.1M |
| 2026-06-08 | 49.31 | $49.17 | 2.8M |
| 2026-06-05 | 50.29 | $46.80 | 6.0M |
| 2026-06-04 | 52.29 | $49.34 | 3.0M |
| 2026-06-03 | 53.97 | $50.73 | 2.0M |
| 2026-06-02 | 55.63 | $52.16 | 3.3M |
| 2026-06-01 | 57.22 | $55.48 | 2.8M |
| 2026-05-29 | 58.13 | $57.02 | 2.3M |
| 2026-05-28 | 58.76 | $56.94 | 2.6M |
| 2026-05-27 | 59.57 | $58.15 | 1.7M |
| 2026-05-26 | 60.19 | $58.94 | 2.1M |
| 2026-05-22 | 60.69 | $58.85 | 1.8M |
| 2026-05-21 | 61.32 | $60.27 | 2.5M |
| 2026-05-20 | 61.64 | $60.29 | 1.4M |
| 2026-05-19 | 62.01 | $59.60 | 935000 |
| 2026-05-18 | 62.67 | $59.66 | 2.2M |
| 2026-05-15 | 63.44 | $61.44 | 2.1M |
| 2026-05-14 | 63.78 | $63.27 | 2.1M |
| 2026-05-13 | 63.60 | $61.84 | 1.3M |
| 2026-05-12 | 63.79 | $62.79 | 1.3M |
| 2026-05-11 | 63.70 | $63.67 | 1.2M |
| 2026-05-08 | 63.27 | $62.31 | 1.2M |
| 2026-05-07 | 63.15 | $62.28 | 1.5M |
| 2026-05-06 | 62.98 | $63.30 | 1.4M |
| 2026-05-05 | 62.41 | $63.46 | 1.5M |
| 2026-05-04 | 61.64 | $62.23 | 2.5M |
| 2026-05-01 | 61.05 | $60.97 | 1.9M |
| 2026-04-30 | 60.71 | $59.40 | 1.4M |
| 2026-04-29 | 60.77 | $58.68 | 2.0M |
| 2026-04-28 | 61.04 | $59.34 | 1.2M |
| 2026-04-27 | 61.12 | $59.77 | 1.5M |
| 2026-04-24 | 61.06 | $60.37 | 1.6M |
| 2026-04-23 | 60.75 | $60.48 | 1.6M |
| 2026-04-22 | 60.31 | $61.37 | 3.1M |
| 2026-04-21 | 59.46 | $58.35 | 1.9M |
| 2026-04-20 | 59.35 | $59.37 | 2.3M |
| 2026-04-17 | 58.86 | $60.29 | 4.0M |
| 2026-04-16 | 57.94 | $58.64 | 2.2M |
| 2026-04-15 | 57.32 | $58.37 | 2.2M |
| 2026-04-14 | 56.63 | $57.81 | 3.3M |
| 2026-04-13 | 55.95 | $57.09 | 2.5M |
| 2026-04-10 | 55.34 | $57.04 | 1.8M |
| 2026-04-09 | 54.60 | $56.11 | 1.6M |
| 2026-04-08 | 53.99 | $55.52 | 2.2M |
| 2026-04-07 | 53.43 | $53.70 | 2.0M |
| 2026-04-06 | 53.33 | $54.26 | 2.2M |
| 2026-04-02 | 53.04 | $52.15 | 2.3M |
| 2026-04-01 | 53.37 | $53.05 | 2.6M |
| 2026-03-31 | 53.48 | $52.76 | 4.6M |
| 2026-03-30 | 53.73 | $51.74 | 2.8M |
| 2026-03-27 | 54.35 | $51.37 | 3.2M |
| 2026-03-26 | 55.22 | $53.34 | 2.6M |
| 2026-03-25 | 55.66 | $55.18 | 3.3M |
| 2026-03-24 | 55.61 | $53.97 | 3.9M |
| 2026-03-23 | 55.93 | $55.02 | 4.9M |
| 2026-03-20 | 55.98 | $54.65 | 3.0M |
| 2026-03-19 | 56.14 | $54.71 | 4.2M |
| 2026-03-18 | 56.31 | $55.34 | 3.2M |
| 2026-03-17 | 56.32 | $58.08 | 3.0M |
| 2026-03-16 | 55.44 | $57.64 | 3.5M |
| 2026-03-13 | 54.52 | $55.47 | 7.2M |
| 2026-03-12 | 54.08 | $54.89 | 4.0M |
| 2026-03-11 | 53.73 | $55.05 | 3.1M |
| 2026-03-10 | 53.27 | $54.60 | 4.0M |
| 2026-03-09 | 52.86 | $53.79 | 3.5M |
| 2026-03-06 | 52.65 | $53.06 | 2.4M |
| 2026-03-05 | 52.64 | $55.53 | 4.4M |
| 2026-03-04 | 51.87 | $56.99 | 5.1M |
| 2026-03-03 | 50.51 | $53.18 | 4.1M |
| 2026-03-02 | 50.10 | $53.89 | 4.4M |
| 2026-02-27 | 49.43 | $51.13 | 3.6M |
| 2026-02-26 | 49.54 | $52.58 | 4.0M |
| 2026-02-25 | 49.28 | $53.94 | 3.4M |
| 2026-02-24 | 48.61 | $50.27 | 2.3M |
| 2026-02-23 | 49.02 | $50.23 | 3.9M |
| 2026-02-20 | 49.62 | $52.81 | 5.1M |
| 2026-02-19 | 49.62 | $52.32 | 2.2M |
| 2026-02-18 | 49.86 | $51.64 | 2.9M |
| 2026-02-17 | 50.45 | $52.81 | 4.8M |
| 2026-02-13 | 50.90 | $53.63 | 5.6M |
| 2026-02-12 | 51.28 | $50.95 | 3.8M |
| 2026-02-11 | 52.68 | $52.67 | 3.9M |
| 2026-02-10 | 53.94 | $53.63 | 5.1M |
| 2026-02-09 | 55.26 | $55.19 | 7.0M |
| 2026-02-06 | 56.46 | $54.63 | 5.9M |
| 2026-02-05 | 58.17 | $49.66 | 18.2M |
| 2026-02-04 | 61.91 | $57.22 | 11.8M |
| 2026-02-03 | 64.13 | $59.61 | 13.2M |
| 2026-02-02 | 66.11 | $60.82 | 9.0M |
| 2026-01-30 | 68.17 | $65.37 | 6.7M |
| 2026-01-29 | 69.27 | $65.53 | 8.4M |
| 2026-01-28 | 70.55 | $69.46 | 5.0M |
| 2026-01-27 | 70.88 | $69.69 | 3.5M |
| 2026-01-26 | 71.21 | $68.31 | 3.9M |
| 2026-01-23 | 72.04 | $69.82 | 3.2M |
| 2026-01-22 | 72.56 | $69.75 | 2.8M |
| 2026-01-21 | 73.21 | $70.34 | 6.8M |
| 2026-01-20 | 73.79 | $69.89 | 3.9M |
| 2026-01-16 | 74.62 | $74.58 | 4.0M |
| 2026-01-15 | 74.13 | $74.33 | 4.5M |
| 2026-01-14 | 73.57 | $76.31 | 5.8M |
| 2026-01-13 | 72.25 | $73.78 | 4.6M |
| 2026-01-12 | 71.42 | $71.41 | 3.3M |
| 2026-01-09 | 71.15 | $70.48 | 3.7M |
| 2026-01-08 | 71.10 | $70.96 | 3.3M |
| 2026-01-07 | 70.88 | $71.00 | 3.8M |
| 2026-01-06 | 70.60 | $72.20 | 5.3M |
| 2026-01-05 | 69.87 | $73.61 | 6.0M |
| 2026-01-02 | 68.53 | $70.14 | 6.5M |
| 2025-12-31 | 68.01 | $68.36 | 4.7M |
| 2025-12-30 | 67.96 | $68.61 | 5.5M |
| 2025-12-29 | 67.83 | $68.05 | 2.4M |
| 2025-12-26 | 67.87 | $68.40 | 4.2M |
| 2025-12-24 | 67.83 | $68.20 | 1.5M |
| 2025-12-23 | 67.87 | $68.50 | 4.6M |
| 2025-12-22 | 67.85 | $69.03 | 3.6M |
| 2025-12-19 | 67.68 | $68.84 | 6.3M |
| 2025-12-18 | 67.56 | $66.11 | 8.1M |
| 2025-12-17 | 68.31 | $67.10 | 7.7M |
| 2025-12-16 | 68.95 | $68.49 | 4.5M |
| 2025-12-15 | 69.31 | $67.05 | 7.1M |
| 2025-12-12 | 70.23 | $70.58 | 4.7M |
| 2025-12-11 | 70.27 | $71.79 | 4.1M |
| 2025-12-10 | 69.95 | $72.35 | 4.9M |
| 2025-12-09 | 69.43 | $72.82 | 5.0M |
| 2025-12-08 | 68.67 | $70.99 | 4.0M |
| 2025-12-05 | 68.38 | $69.90 | 4.8M |
| 2025-12-04 | 68.41 | $72.38 | 4.3M |
| 2025-12-03 | 67.72 | $72.73 | 5.6M |
| 2025-12-02 | 66.84 | $71.25 | 5.7M |
| 2025-12-01 | 66.30 | $66.92 | 6.7M |
| 2025-11-28 | 67.09 | $71.01 | 3.6M |
| 2025-11-26 | 66.84 | $70.38 | 4.4M |
| 2025-11-25 | 66.83 | $68.36 | 5.0M |
| 2025-11-24 | 67.55 | $69.73 | 5.9M |
| 2025-11-21 | 68.08 | $66.16 | 11.9M |
| 2025-11-20 | 69.95 | $67.56 | 12.0M |
| 2025-11-19 | 71.87 | $69.99 | 8.8M |
| 2025-11-18 | 73.52 | $72.64 | 7.4M |
| 2025-11-17 | 74.77 | $71.84 | 10.7M |
| 2025-11-14 | 76.61 | $73.78 | 5.5M |
| 2025-11-13 | 78.30 | $76.68 | 8.3M |
| 2025-11-12 | 79.50 | $79.49 | 3.8M |
| 2025-11-11 | 80.11 | $80.47 | 3.1M |
| 2025-11-10 | 80.60 | $83.05 | 3.1M |
| 2025-11-07 | 80.42 | $81.30 | 3.7M |
| 2025-11-06 | 80.80 | $78.98 | 5.7M |
| 2025-11-05 | 82.05 | $81.35 | 3.1M |
| 2025-11-04 | 82.86 | $78.87 | 9.5M |
| 2025-11-03 | 84.67 | $83.50 | 5.1M |
| 2025-10-31 | 85.44 | $86.02 | 4.3M |
| 2025-10-30 | 85.61 | $83.34 | 4.9M |
| 2025-10-29 | 86.68 | $86.66 | 8.6M |
| 2025-10-28 | 86.97 | $89.02 | 3.4M |
| 2025-10-27 | 86.59 | $90.09 | 2.6M |
| 2025-10-24 | 85.81 | $86.69 | 2.9M |
| 2025-10-23 | 85.96 | $86.42 | 3.9M |
| 2025-10-22 | 86.26 | $84.50 | 8.6M |
| 2025-10-21 | 87.26 | $87.64 | 7.5M |
| 2025-10-20 | 87.52 | $86.89 | 5.3M |
| 2025-10-17 | 88.08 | $83.46 | 6.7M |
| 2025-10-16 | 89.88 | $84.80 | 8.6M |
| 2025-10-15 | 91.65 | $87.23 | 4.9M |
| 2025-10-14 | 93.04 | $88.29 | 8.2M |
| 2025-10-13 | 94.38 | $90.86 | 5.6M |
| 2025-10-10 | 95.17 | $91.42 | 8.9M |
| 2025-10-09 | 95.94 | $94.90 | 5.2M |
| 2025-10-08 | 95.73 | $96.78 | 4.8M |
| 2025-10-07 | 94.84 | $95.37 | 6.0M |
| 2025-10-06 | 94.17 | $98.43 | 4.4M |
| 2025-10-03 | 92.36 | $96.36 | 4.9M |
| 2025-10-02 | 90.79 | $94.93 | 3.8M |
| 2025-10-01 | 89.31 | $92.20 | 3.1M |
| 2025-09-30 | 88.38 | $89.77 | 2.0M |
| 2025-09-29 | 88.02 | $89.73 | 3.3M |
| 2025-09-26 | 87.60 | $85.65 | 2.4M |
| 2025-09-25 | 88.39 | $85.76 | 3.5M |
| 2025-09-24 | 89.32 | $89.01 | 1.5M |
| 2025-09-23 | 89.44 | $87.58 | 1.7M |
| 2025-09-22 | 90.03 | $87.98 | 1.8M |
| 2025-09-19 | 90.61 | $90.34 | 1.7M |
| 2025-09-18 | 90.57 | $92.24 | 2.4M |
| 2025-09-17 | 89.92 | $90.79 | 4.2M |
| 2025-09-16 | 89.58 | $91.73 | 2.0M |
| 2025-09-15 | 88.86 | $90.49 | 2.3M |
| 2025-09-12 | 88.39 | $91.75 | 2.1M |
| 2025-09-11 | 87.41 | $89.92 | 1.6M |
| 2025-09-10 | 86.83 | $89.22 | 1.8M |
| 2025-09-09 | 86.35 | $87.42 | 2.0M |
| 2025-09-08 | 86.36 | $88.04 | 1.2M |
| 2025-09-05 | 86.20 | $87.66 | 2.2M |
| 2025-09-04 | 86.15 | $86.23 | 1.6M |
| 2025-09-03 | 86.58 | $88.16 | 1.3M |
| 2025-09-02 | 86.51 | $87.02 | 2.6M |
| 2025-08-29 | 86.82 | $84.99 | 2.5M |
| 2025-08-28 | 87.87 | $87.95 | 1.3M |
| 2025-08-27 | 88.23 | $88.07 | 1.6M |
| 2025-08-26 | 88.66 | $87.31 | 1.8M |
| 2025-08-25 | 89.43 | $87.02 | 2.3M |
| 2025-08-22 | 90.48 | $91.73 | 2.6M |
| 2025-08-21 | 90.29 | $88.10 | 1.3M |
| 2025-08-20 | 91.20 | $89.79 | 1.9M |
| 2025-08-19 | 91.78 | $88.83 | 3.3M |
| 2025-08-18 | 92.78 | $91.39 | 1.1M |
| 2025-08-15 | 93.19 | $91.90 | 1.2M |
| 2025-08-14 | 93.52 | $92.75 | 3.4M |
| 2025-08-13 | 93.63 | $96.60 | 2.7M |
| 2025-08-12 | 92.53 | $94.06 | 1.8M |
| 2025-08-11 | 91.98 | $93.59 | 1.5M |
| 2025-08-08 | 91.46 | $91.58 | 1.6M |
| 2025-08-07 | 91.44 | $92.44 | 2.2M |
| 2025-08-06 | 91.15 | $90.68 | 1.4M |
| 2025-08-05 | 91.34 | $89.38 | 1.8M |
| 2025-08-04 | 91.98 | $90.23 | 1.1M |
| 2025-08-01 | 92.47 | $88.89 | 3.9M |
| 2025-07-31 | 93.48 | $91.78 | 1.9M |
| 2025-07-30 | 93.76 | $91.88 | 2.0M |
| 2025-07-29 | 94.05 | $92.38 | 2.1M |
| 2025-07-28 | 94.21 | $92.88 | 1.3M |
| 2025-07-25 | 94.20 | $91.87 | 1.9M |
| 2025-07-24 | 94.47 | $93.68 | 2.0M |
| 2025-07-23 | 94.19 | $93.16 | 2.2M |
| 2025-07-22 | 93.96 | $93.90 | 2.1M |
| 2025-07-21 | 93.40 | $91.84 | 2.1M |
| 2025-07-18 | 93.33 | $92.36 | 3.0M |
| 2025-07-17 | 93.02 | $93.66 | 1.4M |
| 2025-07-16 | 92.19 | $93.90 | 2.6M |
| 2025-07-15 | 91.06 | $91.63 | 2.6M |
| 2025-07-14 | 90.35 | $94.38 | 3.9M |
| 2025-07-11 | 88.58 | $93.04 | 5.2M |
| 2025-07-10 | 86.82 | $89.30 | 2.4M |
| 2025-07-09 | 85.84 | $88.08 | 2.3M |
| 2025-07-08 | 85.02 | $85.64 | 1.3M |
| 2025-07-07 | 84.78 | $85.04 | 1.8M |
| 2025-07-03 | 84.67 | $86.07 | 1.4M |
| 2025-07-02 | 84.20 | $86.43 | 3.2M |
| 2025-07-01 | 83.52 | $82.96 | 2.2M |
| 2025-06-30 | 83.77 | $84.83 | 1.5M |
| 2025-06-27 | 83.49 | $84.16 | 1.5M |
| 2025-06-26 | 83.36 | $84.75 | 1.0M |
| 2025-06-25 | 83.01 | $84.89 | 1.8M |
| 2025-06-24 | 82.54 | $83.24 | 1.6M |
| 2025-06-23 | 82.50 | $81.30 | 2.1M |
| 2025-06-20 | 83.05 | $81.33 | 1.8M |
| 2025-06-18 | 83.72 | $81.76 | 1.7M |
| 2025-06-17 | 84.39 | $82.50 | 2.3M |
| 2025-06-16 | 84.96 | $85.65 | 1.7M |
| 2025-06-13 | 84.65 | $82.83 | 1.9M |
| 2025-06-12 | 85.13 | $84.19 | 1.8M |
| 2025-06-11 | 85.28 | $85.77 | 1.9M |
| 2025-06-10 | 84.93 | $86.35 | 2.3M |
| 2025-06-09 | 84.29 | $85.67 | 1.8M |
| 2025-06-06 | 83.72 | $82.23 | 1.4M |
| 2025-06-05 | 84.08 | $80.25 | 2.8M |
| 2025-06-04 | 85.12 | $82.72 | 1.2M |
| 2025-06-03 | 85.58 | $83.80 | 1.4M |
| 2025-06-02 | 85.76 | $82.35 | 1.3M |
| 2025-05-30 | 86.39 | $82.47 | 1.8M |
| 2025-05-29 | 87.08 | $83.26 | 3.3M |
| 2025-05-28 | 87.60 | $84.31 | 2.1M |
| 2025-05-27 | 87.84 | $86.67 | 1.9M |
| 2025-05-23 | 87.32 | $85.76 | 2.8M |
| 2025-05-22 | 86.89 | $87.72 | 2.9M |
| 2025-05-21 | 85.68 | $85.73 | 4.7M |
| 2025-05-20 | 84.77 | $84.49 | 1.8M |
| 2025-05-19 | 83.98 | $83.24 | 1.8M |
| 2025-05-16 | 83.35 | $82.13 | 1.7M |
| 2025-05-15 | 82.86 | $81.38 | 1.9M |
| 2025-05-14 | 82.44 | $81.52 | 1.3M |
| 2025-05-13 | 81.81 | $82.73 | 2.3M |
| 2025-05-12 | 80.60 | $80.33 | 2.8M |
| 2025-05-09 | 79.82 | $81.47 | 1.7M |
| 2025-05-08 | 78.44 | $79.98 | 2.0M |
| 2025-05-07 | 77.19 | $75.90 | 1.1M |
| 2025-05-06 | 76.90 | $74.93 | 1.1M |
| 2025-05-05 | 76.80 | $74.42 | 1.1M |
| 2025-05-02 | 76.80 | $76.55 | 1.2M |
| 2025-05-01 | 76.06 | $76.22 | 1.6M |
| 2025-04-30 | 75.21 | $74.27 | 1.8M |
| 2025-04-29 | 74.74 | $75.25 | 830300 |
| 2025-04-28 | 73.82 | $74.81 | 2.2M |
| 2025-04-25 | 72.78 | $75.34 | 1.9M |
| 2025-04-24 | 71.32 | $73.92 | 1.4M |
| 2025-04-23 | 69.95 | $73.84 | 2.4M |
| 2025-04-22 | 68.28 | $72.29 | 3.5M |
| 2025-04-21 | 66.73 | $69.06 | 2.6M |
| 2025-04-17 | 65.85 | $67.09 | 1.1M |
| 2025-04-16 | 65.42 | $66.62 | 1.5M |
| 2025-04-15 | 65.04 | $66.38 | 1.1M |
| 2025-04-14 | 64.67 | $67.12 | 1.4M |
| 2025-04-11 | 64.00 | $66.27 | 2.1M |
| 2025-04-10 | 63.47 | $62.82 | 3.0M |
| 2025-04-09 | 63.93 | $65.04 | 5.7M |
| 2025-04-08 | 63.83 | $60.61 | 2.8M |
| 2025-04-07 | 65.13 | $61.59 | 7.5M |
| 2025-04-04 | 66.41 | $66.32 | 4.1M |
| 2025-04-03 | 66.50 | $64.76 | 2.8M |
| 2025-04-02 | 67.11 | $68.70 | 1.7M |
| 2025-04-01 | 66.61 | $67.16 | 1.3M |
| 2025-03-31 | 66.51 | $65.17 | 1.4M |
| 2025-03-28 | 67.03 | $66.18 | 1.5M |
| 2025-03-27 | 67.36 | $68.80 | 1.1M |
| 2025-03-26 | 66.94 | $68.41 | 1.1M |
| 2025-03-25 | 66.57 | $69.72 | 838000 |
| 2025-03-24 | 65.72 | $69.77 | 1.6M |
| 2025-03-21 | 64.70 | $66.32 | 916800 |
| 2025-03-20 | 64.58 | $66.50 | 1.3M |
| 2025-03-19 | 64.42 | $67.59 | 1.5M |
| 2025-03-18 | 63.93 | $65.08 | 1.5M |
| 2025-03-17 | 64.17 | $66.81 | 1.4M |
| 2025-03-14 | 63.96 | $66.95 | 2.0M |
| 2025-03-13 | 63.73 | $63.38 | 1.4M |
| 2025-03-12 | 64.63 | $65.57 | 1.9M |
| 2025-03-11 | 65.09 | $65.70 | 2.8M |
| 2025-03-10 | 65.67 | $62.43 | 4.1M |
| 2025-03-07 | 67.46 | $68.79 | 3.0M |
| 2025-03-06 | 67.69 | $70.44 | 2.2M |
| 2025-03-05 | 67.50 | $71.56 | 2.1M |
| 2025-03-04 | 66.96 | $68.74 | 2.8M |
| 2025-03-03 | 67.26 | $68.03 | 4.3M |
| 2025-02-28 | 67.91 | $66.61 | 3.9M |
| 2025-02-27 | 69.22 | $65.95 | 2.8M |
| 2025-02-26 | 71.07 | $66.71 | 5.4M |
| 2025-02-25 | 73.13 | $69.62 | 6.1M |
| 2025-02-24 | 74.75 | $74.34 | 2.1M |
| 2025-02-21 | 75.26 | $75.06 | 3.3M |
| 2025-02-20 | 75.68 | $78.01 | 1.8M |
| 2025-02-19 | 75.28 | $76.08 | 1.7M |
| 2025-02-18 | 75.42 | $74.48 | 1.8M |
| 2025-02-14 | 76.12 | $77.01 | 2.4M |
| 2025-02-13 | 76.19 | $76.22 | 1.4M |
| 2025-02-12 | 76.55 | $76.80 | 2.0M |
| 2025-02-11 | 76.83 | $75.40 | 1.2M |
| 2025-02-10 | 77.63 | $77.09 | 1.2M |
| 2025-02-07 | 78.08 | $75.85 | 2.8M |
| 2025-02-06 | 79.03 | $76.78 | 2.8M |
| 2025-02-05 | 79.90 | $77.08 | 2.0M |
| 2025-02-04 | 80.85 | $78.19 | 2.8M |
| 2025-02-03 | 81.66 | $80.17 | 5.1M |
| 2025-01-31 | 82.00 | $80.41 | 2.9M |
| 2025-01-30 | 82.32 | $83.18 | 2.0M |
| 2025-01-29 | 81.81 | $82.58 | 2.2M |
| 2025-01-28 | 81.36 | $80.17 | 2.0M |
| 2025-01-27 | 81.55 | $80.25 | 3.4M |
| 2025-01-24 | 81.73 | $83.17 | 2.6M |
| 2025-01-23 | 81.01 | $81.90 | 9.2M |
| 2025-01-22 | 80.51 | $82.70 | 2.4M |
| 2025-01-21 | 79.62 | $84.12 | 3.7M |
| 2025-01-17 | 78.08 | $83.05 | 3.8M |
| 2025-01-16 | 76.53 | $79.56 | 2.9M |
| 2025-01-15 | 75.76 | $78.97 | 2.8M |
| 2025-01-14 | 75.01 | $76.47 | 2.1M |
| 2025-01-13 | 74.90 | $74.16 | 3.1M |
| 2025-01-10 | 75.51 | $75.08 | 3.9M |
| 2025-01-08 | 75.98 | $74.48 | 2.7M |
| 2025-01-07 | 76.74 | $76.45 | 3.9M |
| 2025-01-06 | 77.05 | $81.04 | 3.7M |
| 2025-01-03 | 75.98 | $78.02 | 2.2M |
| 2025-01-02 | 75.63 | $77.21 | 3.3M |
| 2024-12-31 | 75.48 | $74.02 | 2.3M |
| 2024-12-30 | 76.30 | $74.65 | 3.9M |
| 2024-12-27 | 77.11 | $74.88 | 4.1M |
| 2024-12-26 | 78.02 | $75.76 | 2.4M |
| 2024-12-24 | 78.84 | $78.45 | 1.7M |
| 2024-12-23 | 78.97 | $73.71 | 4.3M |
| 2024-12-20 | 80.61 | $76.47 | 4.1M |
| 2024-12-19 | 81.69 | $76.32 | 4.6M |
| 2024-12-18 | 83.01 | $79.81 | 5.1M |
| 2024-12-17 | 83.45 | $84.71 | 4.5M |
| 2024-12-16 | 82.38 | $84.02 | 5.6M |
| 2024-12-13 | 81.24 | $80.77 | 2.9M |
| 2024-12-12 | 80.80 | $79.41 | 3.4M |
| 2024-12-11 | 80.65 | $80.51 | 4.2M |
| 2024-12-10 | 80.05 | $76.56 | 4.3M |
| 2024-12-09 | 80.50 | $76.33 | 4.2M |
| 2024-12-06 | 81.05 | $80.70 | 4.0M |
| 2024-12-05 | 80.26 | $78.69 | 7.3M |
| 2024-12-04 | 79.85 | $78.69 | 5.0M |
| 2024-12-03 | 79.27 | $75.95 | 2.1M |
| 2024-12-02 | 79.34 | $76.03 | 3.1M |
| 2024-11-29 | 79.31 | $77.09 | 3.0M |
| 2024-11-27 | 78.84 | $76.82 | 3.9M |
| 2024-11-26 | 78.26 | $72.17 | 5.4M |
| 2024-11-25 | 78.91 | $75.42 | 5.4M |
| 2024-11-22 | 78.57 | $78.87 | 5.7M |
| 2024-11-21 | 76.95 | $78.05 | 6.9M |
| 2024-11-20 | 75.12 | $74.99 | 5.0M |
| 2024-11-19 | 73.74 | $73.58 | 4.3M |
| 2024-11-18 | 72.41 | $72.77 | 4.9M |
| 2024-11-15 | 70.95 | $72.81 | 3.6M |
| 2024-11-14 | 69.05 | $69.50 | 5.2M |
| 2024-11-13 | 67.70 | $71.31 | 9.4M |
| 2024-11-12 | 65.40 | $71.23 | 6.3M |
| 2024-11-11 | 62.54 | $69.22 | 10.7M |
| 2024-11-08 | 59.64 | $61.05 | 2.8M |
| 2024-11-07 | 58.65 | $60.88 | 3.2M |
| 2024-11-06 | 57.46 | $60.60 | 7.5M |
| 2024-11-05 | 56.06 | $55.17 | 3.4M |
| 2024-11-04 | 56.05 | $53.49 | 2.2M |
| 2024-11-01 | 56.54 | $55.01 | 3.8M |
| 2024-10-31 | 56.63 | $55.61 | 4.1M |
| 2024-10-30 | 56.51 | $57.08 | 2.1M |
| 2024-10-29 | 55.87 | $57.67 | 6.8M |
| 2024-10-28 | 54.87 | $55.38 | 3.9M |
| 2024-10-25 | 54.35 | $53.09 | 3.9M |
| 2024-10-24 | 54.41 | $54.32 | 1.6M |
| 2024-10-23 | 54.07 | $52.83 | 2.5M |
| 2024-10-22 | 54.10 | $53.64 | 2.3M |
| 2024-10-21 | 53.86 | $53.89 | 3.1M |
| 2024-10-18 | 53.45 | $54.60 | 3.4M |
| 2024-10-17 | 52.70 | $53.16 | 6.5M |
| 2024-10-16 | 52.22 | $53.88 | 2.1M |
| 2024-10-15 | 51.40 | $53.30 | 4.2M |
| 2024-10-14 | 50.55 | $52.48 | 4.0M |
| 2024-10-11 | 49.77 | $50.27 | 3.7M |
| 2024-10-10 | 49.52 | $47.49 | 2.2M |
| 2024-10-09 | 50.07 | $48.52 | 1.6M |
| 2024-10-08 | 50.42 | $49.52 | 2.5M |
| 2024-10-07 | 50.51 | $50.44 | 2.1M |
| 2024-10-04 | 50.32 | $49.68 | 2.2M |
| 2024-10-03 | 50.32 | $48.58 | 3.8M |
| 2024-10-02 | 50.65 | $47.92 | 3.6M |
| 2024-10-01 | 51.24 | $49.12 | 4.2M |
| 2024-09-30 | 51.56 | $50.50 | 2.1M |
| 2024-09-27 | 51.49 | $52.31 | 3.7M |
| 2024-09-26 | 50.80 | $51.54 | 3.3M |
| 2024-09-25 | 50.19 | $50.30 | 1.7M |
| 2024-09-24 | 49.82 | $51.23 | 2.0M |
| 2024-09-23 | 49.06 | $50.41 | 1.6M |
| 2024-09-20 | 48.37 | $50.03 | 1.7M |
| 2024-09-19 | 47.66 | $50.38 | 2.7M |
| 2024-09-18 | 46.67 | $47.79 | 4.2M |
| 2024-09-17 | 46.29 | $47.77 | 4.8M |
| 2024-09-16 | 45.84 | $46.14 | 2.9M |
| 2024-09-13 | 45.82 | $47.64 | 3.9M |
| 2024-09-12 | 45.34 | $46.53 | 2.4M |
| 2024-09-11 | 45.12 | $45.90 | 3.0M |
| 2024-09-10 | 45.07 | $46.19 | 1.8M |
| 2024-09-09 | 44.93 | $45.51 | 4.2M |
| 2024-09-06 | 45.01 | $42.60 | 7.1M |
| 2024-09-05 | 46.05 | $44.66 | 3.6M |
| 2024-09-04 | 46.69 | $46.25 | 4.7M |
| 2024-09-03 | 46.97 | $46.20 | 4.2M |
| 2024-08-30 | 47.36 | $46.75 | 3.2M |
| 2024-08-29 | 47.66 | $47.21 | 2.9M |
| 2024-08-28 | 47.90 | $46.94 | 2.7M |
| 2024-08-27 | 48.30 | $49.51 | 2.5M |
| 2024-08-26 | 47.97 | $50.50 | 2.8M |
| 2024-08-23 | 47.28 | $50.79 | 6.4M |
| 2024-08-22 | 46.37 | $48.06 | 2.3M |
| 2024-08-21 | 46.16 | $49.12 | 3.9M |
| 2024-08-20 | 45.59 | $47.49 | 4.6M |
| 2024-08-19 | 45.45 | $47.02 | 1.8M |
| 2024-08-16 | 45.47 | $47.63 | 4.0M |
| 2024-08-15 | 45.35 | $45.50 | 6.8M |
| 2024-08-14 | 45.92 | $46.99 | 5.5M |
| 2024-08-13 | 46.19 | $48.50 | 3.7M |
| 2024-08-12 | 46.10 | $47.10 | 5.0M |
| 2024-08-09 | 46.47 | $48.41 | 5.5M |
| 2024-08-08 | 46.57 | $47.43 | 5.6M |
| 2024-08-07 | 47.05 | $43.67 | 6.1M |
| 2024-08-06 | 48.88 | $45.32 | 5.9M |
| 2024-08-05 | 50.63 | $42.62 | 16.3M |
| 2024-08-02 | 53.64 | $49.87 | 6.2M |
| 2024-08-01 | 55.04 | $50.53 | 6.9M |
| 2024-07-31 | 56.54 | $52.07 | 3.0M |
| 2024-07-30 | 57.88 | $52.60 | 4.2M |
| 2024-07-29 | 59.32 | $59.68 | 7.1M |
| 2024-07-26 | 58.82 | $60.33 | 4.5M |
| 2024-07-25 | 57.99 | $57.36 | 4.0M |
| 2024-07-24 | 57.89 | $58.23 | 4.1M |
| 2024-07-23 | 57.48 | $58.10 | 6.5M |
| 2024-07-22 | 57.01 | $60.56 | 3.3M |
| 2024-07-19 | 55.65 | $59.68 | 6.7M |
| 2024-07-18 | 54.27 | $56.40 | 2.9M |
| 2024-07-17 | 53.63 | $57.33 | 3.3M |
| 2024-07-16 | 52.57 | $57.85 | 3.6M |
| 2024-07-15 | 51.13 | $56.29 | 4.9M |
| 2024-07-12 | 49.91 | $51.14 | 2.9M |
| 2024-07-11 | 50.08 | $50.90 | 3.6M |
| 2024-07-10 | 50.42 | $50.92 | 3.5M |
| 2024-07-09 | 50.87 | $51.35 | 3.4M |
| 2024-07-08 | 51.32 | $50.09 | 6.8M |
| 2024-07-05 | 52.31 | $50.15 | 7.8M |
| 2024-07-03 | 53.54 | $53.66 | 1.7M |
| 2024-07-02 | 53.95 | $54.89 | 3.4M |
| 2024-07-01 | 54.10 | $56.09 | 3.1M |
| 2024-06-28 | 53.93 | $53.24 | 3.9M |
| 2024-06-27 | 54.67 | $54.52 | 1.8M |
| 2024-06-26 | 55.18 | $54.13 | 2.4M |
| 2024-06-25 | 55.96 | $55.02 | 6.2M |
| 2024-06-24 | 56.66 | $52.61 | 8.4M |
| 2024-06-21 | 58.29 | $57.04 | 3.1M |
| 2024-06-20 | 58.88 | $57.73 | 3.5M |
| 2024-06-18 | 59.40 | $57.18 | 4.9M |
| 2024-06-17 | 60.20 | $59.21 | 3.4M |
| 2024-06-14 | 60.53 | $58.18 | 5.1M |
| 2024-06-13 | 61.26 | $59.14 | 4.7M |
| 2024-06-12 | 61.84 | $59.95 | 7.4M |
| 2024-06-11 | 62.26 | $59.88 | 5.5M |
| 2024-06-10 | 62.79 | $61.73 | 2.7M |
| 2024-06-07 | 62.82 | $61.48 | 6.9M |
| 2024-06-06 | 62.90 | $62.63 | 3.7M |
| 2024-06-05 | 62.62 | $63.35 | 4.8M |
| 2024-06-04 | 62.03 | $62.62 | 5.9M |
| 2024-06-03 | 61.50 | $61.51 | 3.2M |
| 2024-05-31 | 61.20 | $60.09 | 5.6M |
| 2024-05-30 | 61.25 | $61.04 | 5.6M |
| 2024-05-29 | 60.99 | $59.71 | 4.3M |
| 2024-05-28 | 61.07 | $60.78 | 6.1M |
| 2024-05-24 | 60.81 | $61.53 | 4.5M |
| 2024-05-23 | 60.23 | $59.70 | 4.8M |
| 2024-05-22 | 60.08 | $61.95 | 4.1M |
| 2024-05-21 | 59.17 | $61.60 | 6.5M |
| 2024-05-20 | 58.15 | $62.40 | 7.3M |
| 2024-05-17 | 56.65 | $59.73 | 5.5M |
| 2024-05-16 | 55.66 | $58.02 | 4.0M |
| 2024-05-15 | 55.01 | $58.82 | 8.2M |
| 2024-05-14 | 53.97 | $54.78 | 3.7M |
| 2024-05-13 | 54.01 | $56.19 | 2.9M |
| 2024-05-10 | 53.63 | $53.99 | 7.8M |
| 2024-05-09 | 53.88 | $55.57 | 6.5M |
| 2024-05-08 | 53.72 | $55.30 | 4.2M |
| 2024-05-07 | 53.63 | $56.11 | 5.2M |
| 2024-05-06 | 53.30 | $56.24 | 6.9M |
| 2024-05-03 | 52.89 | $55.32 | 6.3M |
| 2024-05-02 | 52.71 | $52.86 | 5.8M |
| 2024-05-01 | 53.32 | $50.64 | 13.6M |
| 2024-04-30 | 54.79 | $52.51 | 12.0M |
| 2024-04-29 | 56.03 | $56.06 | 4.6M |
| 2024-04-26 | 56.43 | $56.74 | 6.7M |
| 2024-04-25 | 56.73 | $57.60 | 8.3M |
| 2024-04-24 | 56.84 | $56.90 | 9.1M |
| 2024-04-23 | 57.21 | $59.21 | 3.8M |
| 2024-04-22 | 56.96 | $59.26 | 7.5M |
| 2024-04-19 | 56.65 | $57.31 | 8.7M |
| 2024-04-18 | 56.91 | $56.58 | 9.9M |
| 2024-04-17 | 57.48 | $54.31 | 14.1M |
| 2024-04-16 | 58.91 | $55.88 | 9.5M |
| 2024-04-15 | 60.16 | $56.38 | 13.8M |
| 2024-04-12 | 61.52 | $59.55 | 19.7M |
| 2024-04-11 | 62.17 | $62.79 | 10.3M |
| 2024-04-10 | 61.91 | $62.47 | 10.1M |
| 2024-04-09 | 61.69 | $61.45 | 11.0M |
| 2024-04-08 | 61.72 | $63.96 | 10.9M |
| 2024-04-05 | 60.94 | $59.99 | 9.2M |
| 2024-04-04 | 61.23 | $61.04 | 13.8M |
| 2024-04-03 | 61.24 | $58.64 | 8.2M |
| 2024-04-02 | 61.98 | $58.70 | 10.4M |
| 2024-04-01 | 62.83 | $62.18 | 13.0M |
| 2024-03-28 | 62.74 | $63.17 | 11.9M |
| 2024-03-27 | 62.27 | $61.19 | 16.1M |
| 2024-03-26 | 62.28 | $61.93 | 12.5M |
| 2024-03-25 | 62.02 | $63.34 | 24.6M |
| 2024-03-22 | 61.21 | $56.98 | 11.6M |
| 2024-03-21 | 62.19 | $58.11 | 19.7M |
| 2024-03-20 | 62.97 | $58.75 | 21.8M |
| 2024-03-19 | 63.67 | $57.41 | 25.9M |
| 2024-03-18 | 64.86 | $59.58 | 17.8M |
| 2024-03-15 | 65.54 | $61.60 | 21.6M |
| 2024-03-14 | 65.64 | $61.80 | 31.8M |
| 2024-03-13 | 65.60 | $65.58 | 19.7M |
| 2024-03-12 | 64.24 | $63.67 | 28.6M |
| 2024-03-11 | 63.09 | $64.32 | 28.7M |
| 2024-03-08 | 61.38 | $61.90 | 27.7M |
| 2024-03-07 | 59.96 | $60.45 | 24.8M |
| 2024-03-06 | 58.60 | $59.80 | 19.2M |
| 2024-03-05 | 57.06 | $55.23 | 53.5M |
| 2024-03-04 | 56.53 | $60.38 | 30.1M |
| 2024-03-01 | 54.18 | $56.28 | 23.4M |
| 2024-02-29 | 52.54 | $55.35 | 24.8M |
| 2024-02-28 | 50.77 | $53.83 | 34.3M |
| 2024-02-27 | 49.04 | $50.85 | 15.7M |
| 2024-02-26 | 47.81 | $48.63 | 17.4M |
| 2024-02-23 | 46.97 | $45.59 | 7.0M |
| 2024-02-22 | 46.87 | $46.44 | 7.5M |
| 2024-02-21 | 46.42 | $45.48 | 7.5M |
| 2024-02-20 | 46.14 | $46.41 | 13.4M |
| 2024-02-16 | 45.46 | $46.28 | 12.6M |
| 2024-02-15 | 44.63 | $46.18 | 13.6M |
| 2024-02-14 | 43.61 | $46.19 | 13.4M |
| 2024-02-13 | 42.32 | $44.11 | 9.1M |
| 2024-02-12 | 41.39 | $44.86 | 10.6M |
| 2024-02-09 | 39.98 | $42.48 | 12.5M |
| 2024-02-08 | 39.01 | $40.68 | 9.2M |
| 2024-02-07 | 38.38 | $39.43 | 8.6M |
| 2024-02-06 | 38.00 | $38.47 | 6.8M |
| 2024-02-05 | 37.84 | $37.84 | 6.4M |
| 2024-02-02 | 37.84 | $38.34 | 9.8M |
| 2024-02-01 | 37.67 | $38.41 | 7.6M |
| 2024-01-31 | 37.44 | $37.99 | 13.0M |
| 2024-01-30 | 37.28 | $38.87 | 10.2M |
| 2024-01-29 | 36.81 | $38.51 | 15.0M |
| 2024-01-26 | 36.36 | $37.51 | 17.6M |
| 2024-01-25 | 36.12 | $35.44 | 14.2M |
| 2024-01-24 | 36.49 | $35.27 | 17.3M |
| 2024-01-23 | 36.99 | $34.88 | 21.9M |
| 2024-01-22 | 37.72 | $35.82 | 30.1M |
| 2024-01-19 | 38.31 | $37.01 | 37.3M |
| 2024-01-18 | 38.64 | $36.29 | 29.2M |
| 2024-01-17 | 39.24 | $37.94 | 36.9M |
| 2024-01-16 | 39.44 | $38.32 | 26.3M |
| 2024-01-12 | 39.53 | $38.58 | 47.5M |
| 2024-01-11 | 39.54 | $40.69 | 56.4M |
| 2024-01-10 | 38.84 | $40.50 | 15.6M |
| 2024-01-09 | 38.04 | $39.00 | 9.5M |
| 2024-01-08 | 37.50 | $39.00 | 11.4M |
| 2024-01-05 | 36.83 | $37.16 | 5.0M |
| 2024-01-04 | 36.58 | $37.25 | 6.5M |
| 2024-01-03 | 36.22 | $35.55 | 5.8M |
| 2024-01-02 | 36.31 | $36.85 | 9.2M |
| 2023-12-29 | 35.99 | $34.62 | 6.3M |
| 2023-12-28 | 36.28 | $34.81 | 8.2M |
| 2023-12-27 | 36.56 | $36.25 | 6.7M |
| 2023-12-26 | 36.42 | $35.65 | 5.1M |
| 2023-12-22 | 36.41 | $36.71 | 2.3M |
| 2023-12-21 | 36.04 | $36.30 | 3.2M |
| 2023-12-20 | 35.69 | $35.83 | 5.3M |
| 2023-12-19 | 35.39 | $34.93 | 4.1M |
| 2023-12-18 | 35.28 | $34.54 | 5.3M |
| 2023-12-15 | 35.25 | $34.10 | 4.2M |
| 2023-12-14 | 35.32 | $34.90 | 5.3M |
| 2023-12-13 | 35.12 | $35.59 | 6.2M |
| 2023-12-12 | 34.62 | $33.42 | 4.4M |
| 2023-12-11 | 34.68 | $32.46 | 7.5M |
| 2023-12-08 | 35.01 | $35.51 | 3.7M |
| 2023-12-07 | 34.42 | $33.91 | 6.9M |
| 2023-12-06 | 34.18 | $35.96 | 734691 |
| 2023-12-05 | 33.19 | $35.10 | 8.6M |
| 2023-12-04 | 32.23 | $33.64 | 6.6M |
| 2023-12-01 | 31.49 | $31.73 | 5.0M |
| 2023-11-30 | 31.17 | $30.25 | 3.5M |
| 2023-11-29 | 31.23 | $31.41 | 311454 |
| 2023-11-28 | 30.91 | $30.86 | 367927 |
| 2023-11-27 | 30.66 | $30.11 | 4.0M |
| 2023-11-24 | 30.58 | $31.21 | 3.5M |
| 2023-11-22 | 30.10 | $29.24 | 361575 |
| 2023-11-21 | 30.12 | $29.20 | 4.2M |
| 2023-11-20 | 30.13 | $29.79 | 3.9M |
| 2023-11-17 | 29.92 | $28.99 | 3.0M |
| 2023-11-16 | 29.90 | $28.99 | 5.0M |
| 2023-11-15 | 29.84 | $29.76 | 4.6M |
| 2023-11-14 | 29.48 | $27.42 | 5.4M |
| 2023-11-13 | 29.76 | $29.06 | 3.2M |
| 2023-11-10 | 29.55 | $29.97 | 5.3M |
| 2023-11-09 | 28.96 | $29.09 | 7.9M |
| 2023-11-08 | 28.49 | $27.80 | 3.8M |
| 2023-11-07 | 28.30 | $28.10 | 3.8M |
| 2023-11-06 | 27.93 | $26.95 | 2.9M |
| 2023-11-03 | 27.80 | $27.05 | 3.1M |
| 2023-11-02 | 27.59 | $27.17 | 4.1M |
| 2023-11-01 | 27.25 | $26.89 | 3.5M |
| 2023-10-31 | 26.90 | $26.76 | 2.9M |
| 2023-10-30 | 26.47 | $26.48 | 4.7M |
| 2023-10-27 | 26.00 | $25.07 | 4.0M |
| 2023-10-26 | 25.84 | $26.26 | 598727 |
| 2023-10-25 | 25.24 | $26.85 | 4.2M |
| 2023-10-24 | 24.29 | $26.16 | 9.2M |
| 2023-10-23 | 23.32 | $24.71 | 7.6M |
| 2023-10-20 | 22.58 | $23.64 | 6.3M |
| 2023-10-19 | 22.00 | $22.45 | 4.0M |
| 2023-10-18 | 21.64 | $22.21 | 3.0M |
| 2023-10-17 | 21.28 | $22.16 | 2.8M |
| 2023-10-16 | 20.84 | $21.80 | 8.6M |
| 2023-10-13 | 20.40 | $20.24 | 2.2M |
| 2023-10-12 | 20.36 | $20.02 | 1.6M |
| 2023-10-11 | 20.37 | $20.07 | 2.3M |
| 2023-10-10 | 20.36 | $20.58 | 2.4M |
| 2023-10-09 | 20.18 | $20.50 | 1.9M |
| 2023-10-06 | 19.97 | $20.73 | 2.0M |
| 2023-10-05 | 19.64 | $20.15 | 3.1M |
| 2023-10-04 | 19.42 | $20.14 | 2.8M |
| 2023-10-03 | 19.16 | $19.64 | 2.0M |
| 2023-10-02 | 18.99 | $19.45 | 2.9M |
| 2023-09-29 | 18.84 | $19.19 | 1.4M |
| 2023-09-28 | 18.74 | $19.00 | 2.8M |
| 2023-09-27 | 18.69 | $18.13 | 1.5M |
| 2023-09-26 | 18.89 | $18.17 | 1.6M |
| 2023-09-25 | 19.14 | $18.68 | 1.0M |
| 2023-09-22 | 19.27 | $18.90 | 924390 |
| 2023-09-21 | 19.36 | $19.00 | 1.6M |
| 2023-09-20 | 19.43 | $19.42 | 1.9M |
| 2023-09-19 | 19.39 | $19.84 | 2.1M |
| 2023-09-18 | 19.20 | $19.23 | 2.7M |
| 2023-09-15 | 19.16 | $19.26 | 976507 |
| 2023-09-14 | 19.10 | $19.46 | 1.7M |
| 2023-09-13 | 18.96 | $19.21 | 1.8M |
| 2023-09-12 | 18.86 | $19.26 | 2.4M |
| 2023-09-11 | 18.73 | $18.65 | 2.1M |
| 2023-09-08 | 18.77 | $19.30 | 2.2M |
| 2023-09-07 | 18.61 | $19.30 | 2.1M |
| 2023-09-06 | 18.41 | $18.60 | 2.1M |
| 2023-09-05 | 18.40 | $18.55 | 1.8M |
| 2023-09-01 | 18.40 | $18.48 | 2.3M |
| 2023-08-31 | 18.42 | $18.71 | 4.8M |
| 2023-08-30 | 18.39 | $19.71 | 5.3M |
| 2023-08-29 | 18.03 | $20.56 | 19.6M |
| 2023-08-28 | 17.33 | $17.58 | 1.2M |
| 2023-08-25 | 17.44 | $17.35 | 1.8M |
| 2023-08-24 | 17.65 | $17.68 | 1.4M |
| 2023-08-23 | 17.82 | $18.19 | 2.5M |
| 2023-08-22 | 17.87 | $17.00 | 1.8M |
| 2023-08-21 | 18.31 | $17.21 | 2.4M |
| 2023-08-18 | 18.79 | $17.40 | 4.6M |
| 2023-08-17 | 19.33 | $18.53 | 4.6M |
| 2023-08-16 | 19.62 | $19.46 | 2.7M |
| 2023-08-15 | 19.68 | $19.66 | 2.5M |
| 2023-08-14 | 19.68 | $20.12 | 2.7M |
| 2023-08-11 | 19.55 | $19.82 | 1.8M |
| 2023-08-10 | 19.47 | $19.80 | 2.2M |
| 2023-08-09 | 19.38 | $19.67 | 3.1M |
| 2023-08-08 | 19.32 | $20.09 | 3.4M |
| 2023-08-07 | 19.10 | $19.16 | 2.4M |
| 2023-08-04 | 19.13 | $19.22 | 1.5M |
| 2023-08-03 | 19.15 | $19.30 | 2.4M |
| 2023-08-02 | 19.15 | $19.16 | 2.7M |
| 2023-08-01 | 19.20 | $19.04 | 2.8M |
| 2023-07-31 | 19.29 | $19.13 | 1.9M |
| 2023-07-28 | 19.37 | $18.73 | 2.2M |
| 2023-07-27 | 19.59 | $18.39 | 2.9M |
| 2023-07-26 | 19.96 | $19.26 | 1.3M |
| 2023-07-25 | 20.13 | $19.17 | 1.6M |
| 2023-07-24 | 20.36 | $19.20 | 3.2M |
| 2023-07-21 | 20.61 | $19.88 | 1.6M |
| 2023-07-20 | 20.69 | $19.59 | 3.1M |
| 2023-07-19 | 20.86 | $20.08 | 2.2M |
| 2023-07-18 | 20.90 | $19.71 | 5.9M |
| 2023-07-17 | 21.04 | $19.92 | 3.4M |
| 2023-07-14 | 21.12 | $19.75 | 6.4M |
| 2023-07-13 | 21.25 | $21.38 | 8.6M |
| 2023-07-12 | 20.87 | $19.70 | 3.5M |
| 2023-07-11 | 20.91 | $19.93 | 2.9M |
| 2023-07-10 | 20.86 | $19.99 | 2.7M |
| 2023-07-07 | 20.74 | $19.81 | 2.5M |
| 2023-07-06 | 20.63 | $20.08 | 2.8M |
| 2023-07-05 | 20.38 | $20.14 | 3.4M |
| 2023-07-03 | 20.03 | $20.45 | 3.2M |
| 2023-06-30 | 19.47 | $19.19 | 7.4M |
| 2023-06-29 | 19.16 | $19.55 | 2.6M |
| 2023-06-28 | 18.63 | $18.61 | 4.3M |
| 2023-06-27 | 18.27 | $19.47 | 4.6M |
| 2023-06-26 | 17.54 | $18.18 | 5.1M |
| 2023-06-23 | 17.03 | $19.19 | 6.5M |
| 2023-06-22 | 16.07 | $18.00 | 4.9M |
| 2023-06-21 | 15.27 | $17.72 | 9.6M |
| 2023-06-20 | 14.38 | $16.85 | 10.4M |
| 2023-06-16 | 13.57 | $15.12 | 5.3M |
| 2023-06-15 | 13.13 | $13.40 | 2.2M |
| 2023-06-14 | 13.15 | $13.26 | 1.2M |
| 2023-06-13 | 13.22 | $13.11 | 1.8M |
| 2023-06-12 | 13.37 | $13.12 | 2.3M |
| 2023-06-09 | 13.55 | $13.54 | 1.4M |
| 2023-06-08 | 13.65 | $13.85 | 1.1M |
| 2023-06-07 | 13.68 | $13.83 | 1.8M |
| 2023-06-06 | 13.74 | $14.47 | 2.2M |
| 2023-06-05 | 13.60 | $13.68 | 1.8M |
| 2023-06-02 | 13.70 | $14.38 | 1.3M |
| 2023-06-01 | 13.61 | $14.05 | 1.7M |
| 2023-05-31 | 13.61 | $13.89 | 1.1M |
| 2023-05-30 | 13.68 | $14.35 | 1.9M |
| 2023-05-26 | 13.62 | $13.83 | 1.4M |
| 2023-05-25 | 13.72 | $13.76 | 1.3M |
| 2023-05-24 | 13.89 | $13.70 | 2.3M |
| 2023-05-23 | 14.12 | $14.33 | 1.1M |
| 2023-05-22 | 14.21 | $14.19 | 1.6M |
| 2023-05-19 | 14.37 | $14.39 | 1.1M |
| 2023-05-18 | 14.52 | $14.42 | 1.5M |
| 2023-05-17 | 14.70 | $15.02 | 1.4M |
| 2023-05-16 | 14.73 | $14.63 | 1.6M |
| 2023-05-15 | 14.91 | $15.00 | 2.2M |
| 2023-05-12 | 15.01 | $14.26 | 3.0M |
| 2023-05-11 | 15.38 | $14.66 | 2.6M |
| 2023-05-10 | 15.70 | $15.39 | 2.1M |
| 2023-05-09 | 15.86 | $15.66 | 1.0M |
| 2023-05-08 | 15.98 | $15.51 | 2.5M |
| 2023-05-05 | 16.17 | $16.81 | 1.3M |
| 2023-05-04 | 15.99 | $16.55 | 1.8M |
| 2023-05-03 | 15.86 | $16.35 | 1.7M |
| 2023-05-02 | 15.76 | $16.21 | 2.4M |
| 2023-05-01 | 15.68 | $15.25 | 1.8M |
| 2023-04-28 | 15.89 | $16.42 | 1.2M |
| 2023-04-27 | 15.78 | $16.44 | 1.9M |
| 2023-04-26 | 15.64 | $15.10 | 2.5M |
| 2023-04-25 | 15.89 | $14.96 | 1.9M |
| 2023-04-24 | 16.24 | $14.99 | 2.5M |
| 2023-04-21 | 16.66 | $15.20 | 2.5M |
| 2023-04-20 | 17.09 | $15.82 | 2.7M |
| 2023-04-19 | 17.42 | $16.34 | 3.9M |
| 2023-04-18 | 17.64 | $17.14 | 2.4M |
| 2023-04-17 | 17.64 | $16.81 | 2.3M |
| 2023-04-14 | 17.73 | $17.43 | 3.0M |
| 2023-04-13 | 17.62 | $17.70 | 2.6M |
| 2023-04-12 | 17.38 | $17.07 | 2.5M |
| 2023-04-11 | 17.28 | $17.72 | 5.1M |
| 2023-04-10 | 16.93 | $17.14 | 4.7M |
| 2023-04-06 | 16.67 | $16.21 | 1.5M |
| 2023-04-05 | 16.64 | $16.19 | 1.6M |
| 2023-04-04 | 16.58 | $15.96 | 1.9M |
| 2023-04-03 | 16.57 | $16.05 | 2.1M |
| 2023-03-31 | 16.51 | $16.36 | 2.7M |
| 2023-03-30 | 16.32 | $15.82 | 1.8M |
| 2023-03-29 | 16.23 | $15.84 | 2.6M |
| 2023-03-28 | 16.10 | $15.61 | 2.4M |
| 2023-03-27 | 16.00 | $15.23 | 3.3M |
| 2023-03-24 | 15.97 | $16.00 | 2.0M |
| 2023-03-23 | 15.67 | $16.10 | 3.9M |
| 2023-03-22 | 15.26 | $15.08 | 6.0M |
| 2023-03-21 | 15.05 | $16.00 | 3.8M |
| 2023-03-20 | 14.49 | $16.00 | 6.2M |
| 2023-03-17 | 13.80 | $15.43 | 7.8M |
| 2023-03-16 | 13.12 | $14.05 | 3.3M |
| 2023-03-15 | 12.72 | $13.27 | 3.1M |
| 2023-03-14 | 12.47 | $13.49 | 5.4M |
| 2023-03-13 | 12.09 | $12.65 | 6.8M |
| 2023-03-10 | 11.90 | $11.23 | 2.9M |
| 2023-03-09 | 12.11 | $11.80 | 4.2M |
| 2023-03-08 | 12.18 | $13.24 | 4.7M |
| 2023-03-07 | 11.81 | $12.90 | 8.0M |
| 2023-03-06 | 11.46 | $11.77 | 2.8M |
| 2023-03-03 | 11.39 | $10.97 | 658864 |
| 2023-03-02 | 11.57 | $11.43 | 243157 |
| 2023-03-01 | 11.64 | $11.80 | 470933 |
| 2023-02-28 | 11.60 | $11.54 | 1.1M |
| 2023-02-27 | 11.64 | $11.49 | 1.2M |
| 2023-02-24 | 11.71 | $11.46 | 1.9M |
| 2023-02-23 | 11.79 | $11.89 | 1.6M |
| 2023-02-22 | 11.76 | $11.58 | 3.1M |
| 2023-02-21 | 11.81 | $11.88 | 2.4M |
| 2023-02-17 | 11.78 | $12.20 | 3.5M |
| 2023-02-16 | 11.63 | $11.89 | 4.1M |
| 2023-02-15 | 11.55 | $12.17 | 3.4M |
| 2023-02-14 | 11.37 | $10.85 | 2.4M |
| 2023-02-13 | 11.55 | $10.39 | 2.5M |
| 2023-02-10 | 11.93 | $10.67 | 3.3M |
| 2023-02-09 | 12.28 | $10.63 | 4.8M |
| 2023-02-08 | 12.72 | $11.75 | 2.0M |
| 2023-02-07 | 12.90 | $12.15 | 2.7M |
| 2023-02-06 | 12.96 | $11.93 | 1.7M |
| 2023-02-03 | 13.10 | $12.32 | 2.7M |
| 2023-02-02 | 13.13 | $12.93 | 5.8M |
| 2023-02-01 | 12.95 | $12.65 | 2.6M |
| 2023-01-31 | 12.80 | $12.15 | 2.3M |
| 2023-01-30 | 12.76 | $11.89 | 4.7M |
| 2023-01-27 | 12.77 | $12.36 | 2.3M |
| 2023-01-26 | 12.62 | $12.24 | 2.6M |
| 2023-01-25 | 12.45 | $12.11 | 2.9M |
| 2023-01-24 | 12.27 | $11.97 | 3.0M |
| 2023-01-23 | 12.07 | $12.28 | 5.9M |
| 2023-01-20 | 11.71 | $12.18 | 4.5M |
| 2023-01-19 | 11.28 | $11.46 | 4.4M |
| 2023-01-18 | 10.97 | $10.83 | 5.9M |
| 2023-01-17 | 10.78 | $11.72 | 7.2M |
| 2023-01-13 | 10.24 | $11.32 | 5.8M |
| 2023-01-12 | 9.71 | $10.49 | 7.7M |
| 2023-01-11 | 9.32 | $9.80 | 2.6M |
| 2023-01-10 | 9.05 | $9.88 | 2.6M |
| 2023-01-09 | 8.69 | $9.65 | 5.9M |
| 2023-01-06 | 8.32 | $8.65 | 2.2M |
| 2023-01-05 | 8.20 | $8.45 | 2.4M |
| 2023-01-04 | 8.10 | $8.38 | 2.3M |
| 2023-01-03 | 8.02 | $8.20 | 2.8M |
| 2022-12-30 | 7.97 | $8.29 | 5.1M |
| 2022-12-29 | 7.89 | $7.98 | 4.4M |
| 2022-12-28 | 7.89 | $7.80 | 3.9M |
| 2022-12-27 | 7.95 | $7.86 | 4.4M |
| 2022-12-23 | 8.02 | $8.33 | 2.2M |
| 2022-12-22 | 7.95 | $8.15 | 3.4M |
| 2022-12-21 | 7.93 | $8.05 | 2.5M |
| 2022-12-20 | 7.95 | $8.08 | 3.4M |
| 2022-12-19 | 7.97 | $8.13 | 3.6M |
| 2022-12-16 | 7.98 | $7.93 | 3.8M |
| 2022-12-15 | 8.06 | $8.30 | 2.9M |
| 2022-12-14 | 8.05 | $8.40 | 4.9M |
| 2022-12-13 | 8.02 | $8.29 | 4.7M |
| 2022-12-12 | 8.02 | $8.10 | 3.7M |
| 2022-12-09 | 8.09 | $8.03 | 8.6M |
| 2022-12-08 | 8.21 | $8.19 | 2.7M |
| 2022-12-07 | 8.32 | $8.11 | 6.9M |
| 2022-12-06 | 8.48 | $8.76 | 2.4M |
| 2022-12-05 | 8.48 | $8.82 | 2.7M |
| 2022-12-02 | 8.47 | $8.98 | 2.3M |
| 2022-12-01 | 8.42 | $8.89 | 3.9M |
| 2022-11-30 | 8.39 | $9.05 | 3.7M |
| 2022-11-29 | 8.32 | $8.69 | 3.4M |
| 2022-11-28 | 8.36 | $8.84 | 4.1M |
| 2022-11-25 | 8.38 | $9.03 | 1.9M |
| 2022-11-23 | 8.36 | $9.23 | 5.1M |
| 2022-11-22 | 8.28 | $8.44 | 13.1M |
| 2022-11-21 | 8.45 | $8.28 | 16.2M |
| 2022-11-18 | 8.73 | $8.35 | 12.8M |
| 2022-11-17 | 9.06 | $8.75 | 7.0M |
| 2022-11-16 | 9.35 | $9.20 | 11.7M |
| 2022-11-15 | 9.57 | $9.68 | 6.3M |
| 2022-11-14 | 9.70 | $8.96 | 9.9M |
| 2022-11-11 | 10.10 | $8.87 | 14.6M |
| 2022-11-10 | 10.63 | $9.65 | 10.7M |
| 2022-11-09 | 11.03 | $8.77 | 17.4M |
| 2022-11-08 | 11.81 | $10.56 | 13.1M |
| 2022-11-07 | 12.18 | $12.06 | 3.3M |
| 2022-11-04 | 12.16 | $12.25 | 3.9M |
| 2022-11-03 | 12.07 | $11.89 | 1.6M |
| 2022-11-02 | 12.07 | $11.79 | 2.9M |
| 2022-11-01 | 12.10 | $12.03 | 2.5M |
| 2022-10-31 | 12.06 | $12.00 | 3.1M |
| 2022-10-28 | 12.01 | $12.06 | 4.2M |
| 2022-10-27 | 11.94 | $12.15 | 2.6M |
| 2022-10-26 | 11.81 | $12.52 | 7.0M |
| 2022-10-25 | 11.55 | $12.22 | 4.3M |
| 2022-10-24 | 11.32 | $11.55 | 2.3M |
| 2022-10-21 | 11.25 | $11.42 | 3.4M |
| 2022-10-20 | 11.21 | $11.27 | 2.3M |
| 2022-10-19 | 11.22 | $11.25 | 1.4M |
| 2022-10-18 | 11.23 | $11.31 | 2.8M |
| 2022-10-17 | 11.24 | $11.46 | 2.1M |
| 2022-10-14 | 11.20 | $11.16 | 2.6M |
| 2022-10-13 | 11.25 | $11.25 | 4.5M |
| 2022-10-12 | 11.29 | $11.21 | 1.5M |
| 2022-10-11 | 11.36 | $11.16 | 1.9M |
| 2022-10-10 | 11.46 | $11.33 | 2.4M |
| 2022-10-07 | 11.53 | $11.35 | 2.8M |
| 2022-10-06 | 11.62 | $11.95 | 2.0M |
| 2022-10-05 | 11.54 | $11.99 | 3.7M |
| 2022-10-04 | 11.43 | $12.10 | 3.7M |
| 2022-10-03 | 11.27 | $11.66 | 3.1M |
| 2022-09-30 | 11.23 | $11.41 | 2.8M |
| 2022-09-29 | 11.26 | $11.33 | 2.6M |
| 2022-09-28 | 11.33 | $11.68 | 3.0M |
| 2022-09-27 | 11.31 | $11.36 | 3.4M |
| 2022-09-26 | 11.41 | $11.39 | 2.2M |
| 2022-09-23 | 11.52 | $11.20 | 4.1M |
| 2022-09-22 | 11.72 | $11.74 | 2.8M |
| 2022-09-21 | 11.81 | $11.66 | 2.5M |
| 2022-09-20 | 11.95 | $11.66 | 1.7M |
| 2022-09-19 | 12.13 | $12.09 | 4.1M |
| 2022-09-16 | 12.22 | $11.98 | 2.8M |
| 2022-09-15 | 12.36 | $12.10 | 2.1M |
| 2022-09-14 | 12.51 | $12.36 | 2.7M |
| 2022-09-13 | 12.62 | $12.65 | 3.1M |
| 2022-09-12 | 12.66 | $14.15 | 3.6M |
| 2022-09-09 | 12.23 | $13.45 | 4.1M |
| 2022-09-08 | 11.95 | $12.11 | 2.2M |
| 2022-09-07 | 12.04 | $12.18 | 4.4M |
| 2022-09-06 | 12.14 | $11.72 | 5.0M |
| 2022-09-02 | 12.42 | $12.38 | 2.5M |
| 2022-09-01 | 12.56 | $12.28 | 3.2M |
| 2022-08-31 | 12.77 | $12.54 | 2.4M |
| 2022-08-30 | 12.95 | $12.34 | 2.6M |
| 2022-08-29 | 13.24 | $12.59 | 2.7M |
| 2022-08-26 | 13.53 | $12.67 | 2.8M |
| 2022-08-25 | 13.85 | $13.57 | 112246 |
| 2022-08-24 | 13.97 | $13.59 | 1.6M |
| 2022-08-23 | 14.10 | $13.53 | 2.0M |
| 2022-08-22 | 14.29 | $12.94 | 2.4M |
| 2022-08-19 | 14.70 | $13.24 | 4.0M |
| 2022-08-18 | 15.10 | $14.48 | 2.1M |
| 2022-08-17 | 15.20 | $14.37 | 3.1M |
| 2022-08-16 | 15.34 | $14.94 | 1.9M |
| 2022-08-15 | 15.33 | $15.06 | 2.4M |
| 2022-08-12 | 15.27 | $15.22 | 3.4M |
| 2022-08-11 | 15.13 | $15.18 | 4.2M |
| 2022-08-10 | 14.97 | $14.96 | 3.9M |
| 2022-08-09 | 14.84 | $14.35 | 3.2M |
| 2022-08-08 | 14.87 | $15.14 | 3.9M |
| 2022-08-05 | 14.65 | $14.23 | 2.8M |
| 2022-08-04 | 14.67 | $13.99 | 2.7M |
| 2022-08-03 | 14.76 | $14.52 | 4.7M |
| 2022-08-02 | 14.69 | $14.18 | 2.9M |
| 2022-08-01 | 14.71 | $14.21 | 2.5M |
| 2022-07-29 | 14.73 | $14.80 | 3.9M |
| 2022-07-28 | 14.55 | $14.83 | 5.4M |
| 2022-07-27 | 14.33 | $14.23 | 3.7M |
| 2022-07-26 | 14.24 | $13.00 | 3.8M |
| 2022-07-25 | 14.51 | $13.76 | 3.7M |
| 2022-07-22 | 14.60 | $14.48 | 3.6M |
| 2022-07-21 | 14.49 | $15.04 | 3.6M |
| 2022-07-20 | 14.16 | $15.58 | 6.5M |
| 2022-07-19 | 13.59 | $15.38 | 6.2M |
| 2022-07-18 | 12.97 | $14.08 | 5.0M |
| 2022-07-15 | 12.63 | $13.70 | 4.2M |
| 2022-07-14 | 12.35 | $13.13 | 3.4M |
| 2022-07-13 | 12.20 | $12.41 | 4.4M |
| 2022-07-12 | 12.26 | $12.21 | 3.6M |
| 2022-07-11 | 12.42 | $12.85 | 2.5M |
| 2022-07-08 | 12.43 | $13.77 | 3.8M |
| 2022-07-07 | 12.17 | $13.75 | 3.5M |
| 2022-07-06 | 11.89 | $12.58 | 4.0M |
| 2022-07-05 | 11.93 | $12.93 | 4.6M |
| 2022-07-01 | 11.91 | $12.25 | 5.7M |
| 2022-06-30 | 12.12 | $12.06 | 8.5M |
| 2022-06-29 | 12.48 | $13.32 | 4.1M |
| 2022-06-28 | 12.54 | $13.25 | 5.6M |
| 2022-06-27 | 12.67 | $13.51 | 5.4M |
| 2022-06-24 | 12.79 | $13.85 | 7.4M |
| 2022-06-23 | 12.85 | $13.69 | 5.8M |
| 2022-06-22 | 13.02 | $12.96 | 28.3M |
| 2022-06-21 | 13.49 | $13.51 | 31.5M |
| 2022-06-17 | 13.93 | $12.47 | 11.3M |
| 2022-06-16 | 14.83 | $12.74 | 8.5M |
| 2022-06-15 | 15.88 | $14.06 | 16.0M |
| 2022-06-14 | 16.77 | $14.36 | 9.0M |
| 2022-06-13 | 17.77 | $14.98 | 12.3M |
| 2022-06-10 | 18.82 | $18.68 | 4.1M |
| 2022-06-09 | 18.94 | $19.41 | 2.4M |
| 2022-06-08 | 18.87 | $20.07 | 2.6M |
| 2022-06-07 | 18.60 | $19.00 | 908533 |
| 2022-06-06 | 18.61 | $20.14 | 3.8M |
| 2022-06-03 | 18.30 | $19.26 | 2.3M |
| 2022-06-02 | 18.21 | $19.85 | 2.0M |
| 2022-06-01 | 17.94 | $19.47 | 3.8M |
| 2022-05-31 | 17.76 | $20.27 | 1.2M |
| 2022-05-27 | 17.32 | $19.28 | 614074 |
| 2022-05-26 | 17.14 | $19.04 | 3.7M |
| 2022-05-25 | 17.04 | $18.63 | 169700 |
| 2022-05-24 | 17.08 | $18.37 | 102109 |
| 2022-05-23 | 17.27 | $18.44 | 3.8M |
| 2022-05-20 | 17.52 | $18.74 | 3.9M |
| 2022-05-19 | 17.79 | $19.53 | 5.2M |
| 2022-05-18 | 17.91 | $18.55 | 4.8M |
| 2022-05-17 | 18.42 | $19.31 | 4.1M |
| 2022-05-16 | 18.85 | $18.75 | 4.4M |
| 2022-05-13 | 19.61 | $19.70 | 7.5M |
| 2022-05-12 | 20.29 | $18.31 | 10.2M |
| 2022-05-11 | 21.60 | $19.09 | 10.3M |
| 2022-05-10 | 22.99 | $21.23 | 5.8M |
| 2022-05-09 | 24.04 | $20.90 | 12.9M |
| 2022-05-06 | 25.46 | $25.02 | 3.8M |
| 2022-05-05 | 25.90 | $25.02 | 4.7M |
| 2022-05-04 | 26.47 | $27.67 | 2.6M |
| 2022-05-03 | 26.33 | $25.72 | 2.9M |
| 2022-05-02 | 26.80 | $25.68 | 4.4M |
| 2022-04-29 | 27.40 | $26.38 | 2.7M |
| 2022-04-28 | 27.92 | $27.76 | 2.3M |
| 2022-04-27 | 28.14 | $27.29 | 1.9M |
| 2022-04-26 | 28.55 | $26.88 | 3.3M |
| 2022-04-25 | 29.19 | $27.29 | 131289 |
| 2022-04-22 | 29.85 | $28.50 | 278889 |
| 2022-04-21 | 30.26 | $31.26 | 320265 |
| 2022-04-20 | 29.88 | $30.56 | 231916 |
| 2022-04-19 | 29.65 | $30.18 | 2.9M |
| 2022-04-18 | 29.48 | $29.50 | 3.6M |
| 2022-04-14 | 29.48 | $28.50 | 3.1M |
| 2022-04-13 | 29.81 | $29.19 | 3.4M |
| 2022-04-12 | 29.98 | $27.38 | 3.3M |
| 2022-04-11 | 30.76 | $27.78 | 4.7M |
| 2022-04-08 | 31.57 | $29.83 | 170097 |
| 2022-04-07 | 31.89 | $30.04 | 59131 |
| 2022-04-06 | 32.20 | $30.64 | 546734 |
| 2022-04-05 | 32.37 | $32.36 | 312568 |
| 2022-04-04 | 32.00 | $31.82 | 313138 |
| 2022-04-01 | 31.70 | $30.69 | 397004 |
| 2022-03-31 | 31.67 | $30.54 | 3.3M |
| 2022-03-30 | 31.65 | $32.06 | 3.7M |
| 2022-03-29 | 31.13 | $32.87 | 3.8M |
| 2022-03-28 | 30.21 | $32.81 | 5.9M |
| 2022-03-25 | 29.09 | $30.17 | 4.9M |
| 2022-03-24 | 28.56 | $30.44 | 4.4M |
| 2022-03-23 | 27.82 | $28.61 | 2.3M |
| 2022-03-22 | 27.49 | $28.89 | 2.3M |
| 2022-03-21 | 27.00 | $27.80 | 1.9M |
| 2022-03-18 | 26.75 | $27.36 | 106853 |
| 2022-03-17 | 26.60 | $27.35 | 474728 |
| 2022-03-16 | 26.42 | $26.88 | 222271 |
| 2022-03-15 | 26.36 | $25.65 | 1.1M |
| 2022-03-14 | 26.69 | $25.60 | 219173 |
| 2022-03-11 | 27.11 | $26.29 | 520351 |
| 2022-03-10 | 27.41 | $26.32 | 595289 |
| 2022-03-09 | 27.78 | $28.73 | 2.9M |
| 2022-03-08 | 27.47 | $25.36 | 1.3M |
| 2022-03-07 | 28.16 | $26.10 | 1.8M |
| 2022-03-04 | 28.77 | $26.85 | 1.7M |
| 2022-03-03 | 29.27 | $28.58 | 2.3M |
| 2022-03-02 | 29.33 | $30.58 | 76846 |
| 2022-03-01 | 28.76 | $31.06 | 516702 |
| 2022-02-28 | 27.92 | $28.85 | 4.9M |
| 2022-02-25 | 27.60 | $26.87 | 4.0M |
| 2022-02-24 | 27.84 | $26.59 | 10.2M |
| 2022-02-23 | 28.22 | $25.47 | 3.7M |
| 2022-02-22 | 29.05 | $25.93 | 7.8M |
| 2022-02-18 | 29.91 | $27.61 | 3.6M |
| 2022-02-17 | 30.41 | $28.34 | 7.4M |
| 2022-02-16 | 30.79 | $31.12 | 3.8M |
| 2022-02-15 | 30.36 | $31.13 | 158390 |
| 2022-02-14 | 29.82 | $29.64 | 298485 |
| 2022-02-11 | 29.63 | $30.73 | 506362 |
| 2022-02-10 | 29.04 | $30.96 | 583811 |
| 2022-02-09 | 28.25 | $31.38 | 492365 |
| 2022-02-08 | 27.17 | $30.55 | 384442 |
| 2022-02-07 | 26.12 | $30.57 | 8.6M |
| 2022-02-04 | 24.87 | $27.96 | 6.3M |
| 2022-02-03 | 24.19 | $24.90 | 350490 |
| 2022-02-02 | 24.38 | $25.64 | 328312 |
| 2022-02-01 | 24.41 | $26.69 | 307707 |
| 2022-01-31 | 24.16 | $25.45 | 176920 |
| 2022-01-28 | 24.30 | $25.74 | 5.6M |
| 2022-01-27 | 24.44 | $24.11 | 5.8M |
| 2022-01-26 | 25.17 | $25.90 | 6.1M |
| 2022-01-25 | 25.54 | $25.85 | 6.6M |
| 2022-01-24 | 26.07 | $24.07 | 11.3M |
| 2022-01-21 | 27.32 | $26.34 | 840429 |
| 2022-01-20 | 28.19 | $29.02 | 6.6M |
| 2022-01-19 | 28.43 | $28.02 | 5.7M |
| 2022-01-18 | 29.09 | $28.57 | 7.2M |
| 2022-01-14 | 29.77 | $30.53 | 4.5M |
| 2022-01-13 | 30.02 | $30.50 | 6.7M |
| 2022-01-12 | 30.37 | $31.87 | 2.6M |
| 2022-01-11 | 30.42 | $30.04 | 360897 |
| 2022-01-10 | 31.10 | $29.93 | 3.2M |
| 2022-01-07 | 32.01 | $30.35 | 2.4M |
| 2022-01-06 | 33.02 | $31.65 | 2.9M |
| 2022-01-05 | 33.88 | $34.84 | 1.0M |
| 2022-01-04 | 33.96 | $35.16 | 934917 |
| 2022-01-03 | 33.99 | $34.58 | 1.6M |
| 2021-12-31 | 34.24 | $34.25 | 4.8M |
| 2021-12-30 | 34.70 | $35.39 | 3.9M |
| 2021-12-29 | 34.93 | $35.36 | 4.2M |
| 2021-12-28 | 35.26 | $36.33 | 5.9M |
| 2021-12-27 | 35.40 | $39.29 | 4.9M |
| 2021-12-23 | 34.68 | $39.14 | 5.5M |
| 2021-12-22 | 33.89 | $37.00 | 3.7M |
| 2021-12-21 | 33.66 | $36.53 | 4.9M |
| 2021-12-20 | 33.60 | $34.47 | 5.6M |
| 2021-12-17 | 34.24 | $34.42 | 5.7M |
| 2021-12-16 | 35.09 | $36.31 | 4.2M |
| 2021-12-15 | 35.61 | $37.66 | 7.3M |
| 2021-12-14 | 35.87 | $36.70 | 4.5M |
| 2021-12-13 | 36.55 | $35.41 | 7.5M |
| 2021-12-10 | 37.86 | $37.28 | 5.1M |
| 2021-12-09 | 38.92 | $37.10 | 6.2M |
| 2021-12-08 | 40.32 | $40.33 | 4.1M |
| 2021-12-07 | 41.05 | $40.10 | 7.8M |
| 2021-12-06 | 42.06 | $38.40 | 10.1M |
| 2021-12-03 | 43.87 | $41.85 | 9.8M |
| 2021-12-02 | 45.00 | $45.39 | 4.7M |
| 2021-12-01 | 45.29 | $44.87 | 5.1M |
| 2021-11-30 | 45.83 | $46.22 | 5.4M |
| 2021-11-29 | 46.08 | $47.18 | 4.6M |
| 2021-11-26 | 46.09 | $44.33 | 4.5M |
| 2021-11-24 | 47.03 | $46.42 | 3.1M |
| 2021-11-23 | 47.52 | $46.88 | 3.7M |
| 2021-11-22 | 47.98 | $45.15 | 4.5M |
| 2021-11-19 | 49.10 | $47.14 | 5.1M |
| 2021-11-18 | 49.82 | $46.48 | 8.0M |
| 2021-11-17 | 50.91 | $48.38 | 4.8M |
| 2021-11-16 | 51.60 | $47.07 | 8.7M |
| 2021-11-15 | 52.85 | $51.18 | 3.8M |
| 2021-11-12 | 53.03 | $51.47 | 6.3M |
| 2021-11-11 | 53.12 | $52.19 | 6.2M |
| 2021-11-10 | 52.96 | $53.42 | 10.2M |
| 2021-11-09 | 52.33 | $53.49 | 6.8M |
| 2021-11-08 | 51.50 | $52.30 | 7.8M |
| 2021-11-05 | 50.83 | $48.57 | 3.1M |
| 2021-11-04 | 51.16 | $48.87 | 4.1M |
| 2021-11-03 | 51.42 | $50.12 | 5.0M |
| 2021-11-02 | 51.29 | $50.46 | 7.2M |
| 2021-11-01 | 50.98 | $49.24 | 4.1M |
| 2021-10-29 | 50.94 | $49.69 | 4.7M |
| 2021-10-28 | 50.70 | $48.69 | 5.2M |
| 2021-10-27 | 50.67 | $46.70 | 8.4M |
| 2021-10-26 | 51.20 | $49.43 | 5.9M |
| 2021-10-25 | 50.92 | $50.89 | 7.5M |
| 2021-10-22 | 50.05 | $48.75 | 9.1M |
| 2021-10-21 | 49.60 | $48.97 | 11.4M |
| 2021-10-20 | 48.92 | $51.75 | 13.7M |
| 2021-10-19 | 47.15 | $48.82 | 15.3M |
| 2021-10-18 | 45.87 | $45.65 | 10.1M |
| 2021-10-15 | 45.26 | $47.41 | 11.6M |
| 2021-10-14 | 43.90 | $44.91 | 7.4M |
| 2021-10-13 | 43.01 | $44.65 | 7.4M |
| 2021-10-12 | 41.96 | $42.45 | 7.7M |
| 2021-10-11 | 41.35 | $44.32 | 7.7M |
| 2021-10-08 | 39.98 | $42.34 | 4.9M |
| 2021-10-07 | 38.92 | $41.55 | 6.7M |
| 2021-10-06 | 37.86 | $42.78 | 9.8M |
| 2021-10-05 | 36.17 | $40.44 | 7.1M |
| 2021-10-04 | 34.85 | $39.13 | 8.7M |
| 2021-10-01 | 33.68 | $37.19 | 8.6M |
| 2021-09-30 | 32.87 | $33.85 | 5.1M |
| 2021-09-29 | 32.98 | $32.12 | 3.4M |
| 2021-09-28 | 33.68 | $32.73 | 5.1M |
| 2021-09-27 | 34.36 | $34.18 | 3.7M |
| 2021-09-24 | 34.75 | $34.23 | 6.7M |
| 2021-09-23 | 35.23 | $35.89 | 3.7M |
| 2021-09-22 | 35.30 | $34.88 | 5.5M |
| 2021-09-21 | 35.72 | $33.18 | 5.5M |
| 2021-09-20 | 36.78 | $34.56 | 8.7M |
| 2021-09-17 | 37.65 | $37.70 | 2.5M |
| 2021-09-16 | 37.71 | $38.00 | 3.4M |
| 2021-09-15 | 37.68 | $38.81 | 4.4M |
| 2021-09-14 | 37.40 | $36.81 | 3.9M |
| 2021-09-13 | 37.68 | $35.73 | 5.6M |
| 2021-09-10 | 38.36 | $36.80 | 4.9M |
| 2021-09-09 | 38.85 | $37.45 | 3.6M |
| 2021-09-08 | 39.22 | $37.52 | 4.7M |
| 2021-09-07 | 39.64 | $37.81 | 12.8M |
| 2021-09-03 | 40.03 | $40.73 | 5.4M |
| 2021-09-02 | 39.57 | $39.07 | 6.6M |
| 2021-09-01 | 39.50 | $38.24 | 5.9M |
| 2021-08-31 | 39.66 | $37.77 | 3.7M |
| 2021-08-30 | 39.98 | $38.90 | 3.1M |
| 2021-08-27 | 39.98 | $39.15 | 4.6M |
| 2021-08-26 | 39.86 | $37.82 | 4.2M |
| 2021-08-25 | 40.11 | $39.12 | 4.7M |
| 2021-08-24 | 39.96 | $39.09 | 5.3M |
| 2021-08-23 | 39.74 | $39.86 | 6.3M |
| 2021-08-20 | 39.20 | $39.58 | 7.3M |
| 2021-08-19 | 38.59 | $37.49 | 6.5M |
| 2021-08-18 | 38.46 | $35.33 | 5.5M |
| 2021-08-17 | 38.96 | $36.61 | 5.0M |
| 2021-08-16 | 39.11 | $37.94 | 4.0M |
| 2021-08-13 | 38.83 | $38.37 | 4.2M |
| 2021-08-12 | 38.29 | $36.87 | 4.7M |
| 2021-08-11 | 38.07 | $38.87 | 5.6M |
| 2021-08-10 | 37.12 | $37.80 | 6.0M |
| 2021-08-09 | 36.25 | $38.55 | 8.2M |
| 2021-08-06 | 34.91 | $36.01 | 7.1M |
| 2021-08-05 | 34.05 | $33.72 | 6.0M |
| 2021-08-04 | 33.69 | $33.14 | 18.4M |
| 2021-08-03 | 33.41 | $31.87 | 5.9M |
| 2021-08-02 | 33.43 | $33.55 | 5.5M |
| 2021-07-30 | 32.90 | $34.74 | 4.9M |
| 2021-07-29 | 31.84 | $34.15 | 6.9M |
| 2021-07-28 | 30.72 | $35.18 | 10.2M |
| 2021-07-27 | 29.00 | $33.00 | 9.8M |
| 2021-07-26 | 27.59 | $33.79 | 16.7M |
| 2021-07-23 | 25.64 | $27.19 | 4.9M |
| 2021-07-22 | 25.35 | $27.05 | 6.4M |
| 2021-07-21 | 25.07 | $26.03 | 7.9M |
| 2021-07-20 | 25.07 | $24.02 | 7.7M |
| 2021-07-19 | 25.73 | $25.25 | 7.0M |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
47.31
2026-07-16
Close Price
$49.78
Vol: 851687
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.20
Average
51.08
Maximum
82.89
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 47.31 | $49.78 | 851687 |
| 2026-07-15 | 48.62 | $50.34 | 1.4M |
| 2026-07-14 | 47.86 | $50.03 | 2.4M |
| 2026-07-13 | 43.18 | $48.22 | 1.8M |
| 2026-07-10 | 46.09 | $49.56 | 1.2M |
| 2026-07-09 | 44.61 | $49.00 | 1.1M |
| 2026-07-08 | 42.57 | $48.24 | 1.4M |
| 2026-07-07 | 45.10 | $49.46 | 1.3M |
| 2026-07-06 | 44.95 | $49.40 | 1.9M |
| 2026-07-02 | 40.32 | $47.64 | 1.6M |
| 2026-07-01 | 37.07 | $46.50 | 1.8M |
| 2026-06-30 | 34.13 | $45.52 | 1.8M |
| 2026-06-29 | 36.18 | $46.77 | 2.1M |
| 2026-06-26 | 34.72 | $46.28 | 1.9M |
| 2026-06-25 | 33.61 | $45.90 | 3.0M |
| 2026-06-24 | 34.35 | $46.41 | 2.9M |
| 2026-06-23 | 37.36 | $48.35 | 1.4M |
| 2026-06-22 | 40.13 | $49.96 | 1.3M |
| 2026-06-18 | 36.93 | $48.80 | 2.2M |
| 2026-06-17 | 38.71 | $49.85 | 1.7M |
| 2026-06-16 | 40.58 | $50.91 | 1.3M |
| 2026-06-15 | 41.93 | $51.65 | 2.0M |
| 2026-06-12 | 35.59 | $49.34 | 2.2M |
| 2026-06-11 | 35.53 | $49.32 | 3.0M |
| 2026-06-10 | 31.75 | $48.02 | 3.0M |
| 2026-06-09 | 31.91 | $48.14 | 3.1M |
| 2026-06-08 | 33.32 | $49.17 | 2.8M |
| 2026-06-05 | 26.21 | $46.80 | 6.0M |
| 2026-06-04 | 29.40 | $49.34 | 3.0M |
| 2026-06-03 | 31.39 | $50.73 | 2.0M |
| 2026-06-02 | 33.61 | $52.16 | 3.3M |
| 2026-06-01 | 39.82 | $55.48 | 2.8M |
| 2026-05-29 | 43.35 | $57.02 | 2.3M |
| 2026-05-28 | 43.10 | $56.94 | 2.6M |
| 2026-05-27 | 46.00 | $58.15 | 1.7M |
| 2026-05-26 | 48.01 | $58.94 | 2.1M |
| 2026-05-22 | 47.76 | $58.85 | 1.8M |
| 2026-05-21 | 51.42 | $60.27 | 2.5M |
| 2026-05-20 | 51.47 | $60.29 | 1.4M |
| 2026-05-19 | 49.78 | $59.60 | 935000 |
| 2026-05-18 | 49.93 | $59.66 | 2.2M |
| 2026-05-15 | 54.34 | $61.44 | 2.1M |
| 2026-05-14 | 59.47 | $63.27 | 2.1M |
| 2026-05-13 | 56.41 | $61.84 | 1.3M |
| 2026-05-12 | 59.23 | $62.79 | 1.3M |
| 2026-05-11 | 61.95 | $63.67 | 1.2M |
| 2026-05-08 | 59.20 | $62.31 | 1.2M |
| 2026-05-07 | 59.14 | $62.28 | 1.5M |
| 2026-05-06 | 62.19 | $63.30 | 1.4M |
| 2026-05-05 | 62.67 | $63.46 | 1.5M |
| 2026-05-04 | 60.43 | $62.23 | 2.5M |
| 2026-05-01 | 57.98 | $60.97 | 1.9M |
| 2026-04-30 | 54.65 | $59.40 | 1.4M |
| 2026-04-29 | 53.03 | $58.68 | 2.0M |
| 2026-04-28 | 54.73 | $59.34 | 1.2M |
| 2026-04-27 | 55.84 | $59.77 | 1.5M |
| 2026-04-24 | 57.39 | $60.37 | 1.6M |
| 2026-04-23 | 57.66 | $60.48 | 1.6M |
| 2026-04-22 | 59.89 | $61.37 | 3.1M |
| 2026-04-21 | 54.19 | $58.35 | 1.9M |
| 2026-04-20 | 56.78 | $59.37 | 2.3M |
| 2026-04-17 | 59.20 | $60.29 | 4.0M |
| 2026-04-16 | 56.00 | $58.64 | 2.2M |
| 2026-04-15 | 55.46 | $58.37 | 2.2M |
| 2026-04-14 | 54.35 | $57.81 | 3.3M |
| 2026-04-13 | 52.91 | $57.09 | 2.5M |
| 2026-04-10 | 52.81 | $57.04 | 1.8M |
| 2026-04-09 | 51.02 | $56.11 | 1.6M |
| 2026-04-08 | 49.87 | $55.52 | 2.2M |
| 2026-04-07 | 46.16 | $53.70 | 2.0M |
| 2026-04-06 | 47.18 | $54.26 | 2.2M |
| 2026-04-02 | 42.64 | $52.15 | 2.3M |
| 2026-04-01 | 44.18 | $53.05 | 2.6M |
| 2026-03-31 | 43.55 | $52.76 | 4.6M |
| 2026-03-30 | 41.37 | $51.74 | 2.8M |
| 2026-03-27 | 40.57 | $51.37 | 3.2M |
| 2026-03-26 | 43.56 | $53.34 | 2.6M |
| 2026-03-25 | 46.59 | $55.18 | 3.3M |
| 2026-03-24 | 44.16 | $53.97 | 3.9M |
| 2026-03-23 | 45.88 | $55.02 | 4.9M |
| 2026-03-20 | 45.17 | $54.65 | 3.0M |
| 2026-03-19 | 45.26 | $54.71 | 4.2M |
| 2026-03-18 | 46.20 | $55.34 | 3.2M |
| 2026-03-17 | 50.55 | $58.08 | 3.0M |
| 2026-03-16 | 49.83 | $57.64 | 3.5M |
| 2026-03-13 | 46.15 | $55.47 | 7.2M |
| 2026-03-12 | 45.13 | $54.89 | 4.0M |
| 2026-03-11 | 45.36 | $55.05 | 3.1M |
| 2026-03-10 | 44.62 | $54.60 | 4.0M |
| 2026-03-09 | 43.31 | $53.79 | 3.5M |
| 2026-03-06 | 42.14 | $53.06 | 2.4M |
| 2026-03-05 | 45.14 | $55.53 | 4.4M |
| 2026-03-04 | 47.02 | $56.99 | 5.1M |
| 2026-03-03 | 40.92 | $53.18 | 4.1M |
| 2026-03-02 | 41.77 | $53.89 | 4.4M |
| 2026-02-27 | 36.93 | $51.13 | 3.6M |
| 2026-02-26 | 38.53 | $52.58 | 4.0M |
| 2026-02-25 | 40.08 | $53.94 | 3.4M |
| 2026-02-24 | 33.21 | $50.27 | 2.3M |
| 2026-02-23 | 33.13 | $50.23 | 3.9M |
| 2026-02-20 | 35.73 | $52.81 | 5.1M |
| 2026-02-19 | 34.81 | $52.32 | 2.2M |
| 2026-02-18 | 33.55 | $51.64 | 2.9M |
| 2026-02-17 | 34.64 | $52.81 | 4.8M |
| 2026-02-13 | 35.41 | $53.63 | 5.6M |
| 2026-02-12 | 30.64 | $50.95 | 3.8M |
| 2026-02-11 | 32.08 | $52.67 | 3.9M |
| 2026-02-10 | 32.91 | $53.63 | 5.1M |
| 2026-02-09 | 34.27 | $55.19 | 7.0M |
| 2026-02-06 | 33.33 | $54.63 | 5.9M |
| 2026-02-05 | 24.20 | $49.66 | 18.2M |
| 2026-02-04 | 30.17 | $57.22 | 11.8M |
| 2026-02-03 | 32.58 | $59.61 | 13.2M |
| 2026-02-02 | 33.88 | $60.82 | 9.0M |
| 2026-01-30 | 39.53 | $65.37 | 6.7M |
| 2026-01-29 | 39.75 | $65.53 | 8.4M |
| 2026-01-28 | 45.73 | $69.46 | 5.0M |
| 2026-01-27 | 46.12 | $69.69 | 3.5M |
| 2026-01-26 | 43.40 | $68.31 | 3.9M |
| 2026-01-23 | 45.80 | $69.82 | 3.2M |
| 2026-01-22 | 45.67 | $69.75 | 2.8M |
| 2026-01-21 | 46.58 | $70.34 | 6.8M |
| 2026-01-20 | 45.80 | $69.89 | 3.9M |
| 2026-01-16 | 53.59 | $74.58 | 4.0M |
| 2026-01-15 | 53.18 | $74.33 | 4.5M |
| 2026-01-14 | 56.90 | $76.31 | 5.8M |
| 2026-01-13 | 52.90 | $73.78 | 4.6M |
| 2026-01-12 | 48.67 | $71.41 | 3.3M |
| 2026-01-09 | 46.88 | $70.48 | 3.7M |
| 2026-01-08 | 47.70 | $70.96 | 3.3M |
| 2026-01-07 | 47.76 | $71.00 | 3.8M |
| 2026-01-06 | 49.71 | $72.20 | 5.3M |
| 2026-01-05 | 52.07 | $73.61 | 6.0M |
| 2026-01-02 | 46.07 | $70.14 | 6.5M |
| 2025-12-31 | 42.56 | $68.36 | 4.7M |
| 2025-12-30 | 42.94 | $68.61 | 5.5M |
| 2025-12-29 | 41.85 | $68.05 | 2.4M |
| 2025-12-26 | 42.33 | $68.40 | 4.2M |
| 2025-12-24 | 41.97 | $68.20 | 1.5M |
| 2025-12-23 | 42.35 | $68.50 | 4.6M |
| 2025-12-22 | 42.99 | $69.03 | 3.6M |
| 2025-12-19 | 42.69 | $68.84 | 6.3M |
| 2025-12-18 | 38.30 | $66.11 | 8.1M |
| 2025-12-17 | 39.34 | $67.10 | 7.7M |
| 2025-12-16 | 40.82 | $68.49 | 4.5M |
| 2025-12-15 | 38.54 | $67.05 | 7.1M |
| 2025-12-12 | 42.33 | $70.58 | 4.7M |
| 2025-12-11 | 43.73 | $71.79 | 4.1M |
| 2025-12-10 | 44.37 | $72.35 | 4.9M |
| 2025-12-09 | 44.90 | $72.82 | 5.0M |
| 2025-12-08 | 42.36 | $70.99 | 4.0M |
| 2025-12-05 | 40.82 | $69.90 | 4.8M |
| 2025-12-04 | 43.33 | $72.38 | 4.3M |
| 2025-12-03 | 43.68 | $72.73 | 5.6M |
| 2025-12-02 | 41.75 | $71.25 | 5.7M |
| 2025-12-01 | 35.58 | $66.92 | 6.7M |
| 2025-11-28 | 39.31 | $71.01 | 3.6M |
| 2025-11-26 | 38.37 | $70.38 | 4.4M |
| 2025-11-25 | 35.29 | $68.36 | 5.0M |
| 2025-11-24 | 36.47 | $69.73 | 5.9M |
| 2025-11-21 | 30.78 | $66.16 | 11.9M |
| 2025-11-20 | 31.84 | $67.56 | 12.0M |
| 2025-11-19 | 33.76 | $69.99 | 8.8M |
| 2025-11-18 | 36.01 | $72.64 | 7.4M |
| 2025-11-17 | 34.76 | $71.84 | 10.7M |
| 2025-11-14 | 36.40 | $73.78 | 5.5M |
| 2025-11-13 | 39.00 | $76.68 | 8.3M |
| 2025-11-12 | 41.75 | $79.49 | 3.8M |
| 2025-11-11 | 42.75 | $80.47 | 3.1M |
| 2025-11-10 | 45.47 | $83.05 | 3.1M |
| 2025-11-07 | 43.14 | $81.30 | 3.7M |
| 2025-11-06 | 39.91 | $78.98 | 5.7M |
| 2025-11-05 | 42.24 | $81.35 | 3.1M |
| 2025-11-04 | 38.68 | $78.87 | 9.5M |
| 2025-11-03 | 43.43 | $83.50 | 5.1M |
| 2025-10-31 | 46.37 | $86.02 | 4.3M |
| 2025-10-30 | 42.43 | $83.34 | 4.9M |
| 2025-10-29 | 46.45 | $86.66 | 8.6M |
| 2025-10-28 | 49.63 | $89.02 | 3.4M |
| 2025-10-27 | 51.13 | $90.09 | 2.6M |
| 2025-10-24 | 46.20 | $86.69 | 2.9M |
| 2025-10-23 | 45.79 | $86.42 | 3.9M |
| 2025-10-22 | 42.83 | $84.50 | 8.6M |
| 2025-10-21 | 46.80 | $87.64 | 7.5M |
| 2025-10-20 | 45.66 | $86.89 | 5.3M |
| 2025-10-17 | 40.06 | $83.46 | 6.7M |
| 2025-10-16 | 41.65 | $84.80 | 8.6M |
| 2025-10-15 | 44.72 | $87.23 | 4.9M |
| 2025-10-14 | 46.12 | $88.29 | 8.2M |
| 2025-10-13 | 49.72 | $90.86 | 5.6M |
| 2025-10-10 | 50.54 | $91.42 | 8.9M |
| 2025-10-09 | 55.97 | $94.90 | 5.2M |
| 2025-10-08 | 59.23 | $96.78 | 4.8M |
| 2025-10-07 | 57.46 | $95.37 | 6.0M |
| 2025-10-06 | 63.11 | $98.43 | 4.4M |
| 2025-10-03 | 60.62 | $96.36 | 4.9M |
| 2025-10-02 | 58.80 | $94.93 | 3.8M |
| 2025-10-01 | 55.03 | $92.20 | 3.1M |
| 2025-09-30 | 51.26 | $89.77 | 2.0M |
| 2025-09-29 | 51.19 | $89.73 | 3.3M |
| 2025-09-26 | 44.07 | $85.65 | 2.4M |
| 2025-09-25 | 44.24 | $85.76 | 3.5M |
| 2025-09-24 | 49.44 | $89.01 | 1.5M |
| 2025-09-23 | 46.83 | $87.58 | 1.7M |
| 2025-09-22 | 47.48 | $87.98 | 1.8M |
| 2025-09-19 | 51.50 | $90.34 | 1.7M |
| 2025-09-18 | 55.07 | $92.24 | 2.4M |
| 2025-09-17 | 52.69 | $90.79 | 4.2M |
| 2025-09-16 | 54.47 | $91.73 | 2.0M |
| 2025-09-15 | 52.46 | $90.49 | 2.3M |
| 2025-09-12 | 54.79 | $91.75 | 2.1M |
| 2025-09-11 | 51.84 | $89.92 | 1.6M |
| 2025-09-10 | 50.67 | $89.22 | 1.8M |
| 2025-09-09 | 47.56 | $87.42 | 2.0M |
| 2025-09-08 | 48.56 | $88.04 | 1.2M |
| 2025-09-05 | 47.92 | $87.66 | 2.2M |
| 2025-09-04 | 45.50 | $86.23 | 1.6M |
| 2025-09-03 | 48.38 | $88.16 | 1.3M |
| 2025-09-02 | 46.48 | $87.02 | 2.6M |
| 2025-08-29 | 42.92 | $84.99 | 2.5M |
| 2025-08-28 | 47.28 | $87.95 | 1.3M |
| 2025-08-27 | 47.46 | $88.07 | 1.6M |
| 2025-08-26 | 46.19 | $87.31 | 1.8M |
| 2025-08-25 | 45.71 | $87.02 | 2.3M |
| 2025-08-22 | 52.94 | $91.73 | 2.6M |
| 2025-08-21 | 46.78 | $88.10 | 1.3M |
| 2025-08-20 | 49.66 | $89.79 | 1.9M |
| 2025-08-19 | 47.93 | $88.83 | 3.3M |
| 2025-08-18 | 52.49 | $91.39 | 1.1M |
| 2025-08-15 | 53.46 | $91.90 | 1.2M |
| 2025-08-14 | 55.06 | $92.75 | 3.4M |
| 2025-08-13 | 63.20 | $96.60 | 2.7M |
| 2025-08-12 | 59.44 | $94.06 | 1.8M |
| 2025-08-11 | 58.70 | $93.59 | 1.5M |
| 2025-08-08 | 55.38 | $91.58 | 1.6M |
| 2025-08-07 | 57.25 | $92.44 | 2.2M |
| 2025-08-06 | 54.25 | $90.68 | 1.4M |
| 2025-08-05 | 51.89 | $89.38 | 1.8M |
| 2025-08-04 | 53.61 | $90.23 | 1.1M |
| 2025-08-01 | 51.18 | $88.89 | 3.9M |
| 2025-07-31 | 57.33 | $91.78 | 1.9M |
| 2025-07-30 | 57.56 | $91.88 | 2.0M |
| 2025-07-29 | 58.66 | $92.38 | 2.1M |
| 2025-07-28 | 59.75 | $92.88 | 1.3M |
| 2025-07-25 | 58.26 | $91.87 | 1.9M |
| 2025-07-24 | 62.18 | $93.68 | 2.0M |
| 2025-07-23 | 61.47 | $93.16 | 2.2M |
| 2025-07-22 | 63.06 | $93.90 | 2.1M |
| 2025-07-21 | 60.35 | $91.84 | 2.1M |
| 2025-07-18 | 61.43 | $92.36 | 3.0M |
| 2025-07-17 | 64.17 | $93.66 | 1.4M |
| 2025-07-16 | 64.67 | $93.90 | 2.6M |
| 2025-07-15 | 61.98 | $91.63 | 2.6M |
| 2025-07-14 | 67.93 | $94.38 | 3.9M |
| 2025-07-11 | 66.44 | $93.04 | 5.2M |
| 2025-07-10 | 61.72 | $89.30 | 2.4M |
| 2025-07-09 | 59.98 | $88.08 | 2.3M |
| 2025-07-08 | 56.18 | $85.64 | 1.3M |
| 2025-07-07 | 55.19 | $85.04 | 1.8M |
| 2025-07-03 | 57.31 | $86.07 | 1.4M |
| 2025-07-02 | 58.05 | $86.43 | 3.2M |
| 2025-07-01 | 52.43 | $82.96 | 2.2M |
| 2025-06-30 | 56.29 | $84.83 | 1.5M |
| 2025-06-27 | 55.16 | $84.16 | 1.5M |
| 2025-06-26 | 56.38 | $84.75 | 1.0M |
| 2025-06-25 | 56.66 | $84.89 | 1.8M |
| 2025-06-24 | 54.10 | $83.24 | 1.6M |
| 2025-06-23 | 50.86 | $81.30 | 2.1M |
| 2025-06-20 | 50.91 | $81.33 | 1.8M |
| 2025-06-18 | 51.64 | $81.76 | 1.7M |
| 2025-06-17 | 52.88 | $82.50 | 2.3M |
| 2025-06-16 | 58.56 | $85.65 | 1.7M |
| 2025-06-13 | 54.40 | $82.83 | 1.9M |
| 2025-06-12 | 57.02 | $84.19 | 1.8M |
| 2025-06-11 | 60.24 | $85.77 | 1.9M |
| 2025-06-10 | 61.44 | $86.35 | 2.3M |
| 2025-06-09 | 60.56 | $85.67 | 1.8M |
| 2025-06-06 | 55.70 | $82.23 | 1.4M |
| 2025-06-05 | 52.50 | $80.25 | 2.8M |
| 2025-06-04 | 57.42 | $82.72 | 1.2M |
| 2025-06-03 | 59.74 | $83.80 | 1.4M |
| 2025-06-02 | 57.55 | $82.35 | 1.3M |
| 2025-05-30 | 57.80 | $82.47 | 1.8M |
| 2025-05-29 | 59.39 | $83.26 | 3.3M |
| 2025-05-28 | 61.54 | $84.31 | 2.1M |
| 2025-05-27 | 66.68 | $86.67 | 1.9M |
| 2025-05-23 | 65.63 | $85.76 | 2.8M |
| 2025-05-22 | 70.16 | $87.72 | 2.9M |
| 2025-05-21 | 68.03 | $85.73 | 4.7M |
| 2025-05-20 | 66.62 | $84.49 | 1.8M |
| 2025-05-19 | 65.15 | $83.24 | 1.8M |
| 2025-05-16 | 63.80 | $82.13 | 1.7M |
| 2025-05-15 | 62.88 | $81.38 | 1.9M |
| 2025-05-14 | 63.17 | $81.52 | 1.3M |
| 2025-05-13 | 65.61 | $82.73 | 2.3M |
| 2025-05-12 | 62.91 | $80.33 | 2.8M |
| 2025-05-09 | 65.22 | $81.47 | 1.7M |
| 2025-05-08 | 63.56 | $79.98 | 2.0M |
| 2025-05-07 | 58.38 | $75.90 | 1.1M |
| 2025-05-06 | 57.00 | $74.93 | 1.1M |
| 2025-05-05 | 56.28 | $74.42 | 1.1M |
| 2025-05-02 | 60.30 | $76.55 | 1.2M |
| 2025-05-01 | 59.88 | $76.22 | 1.6M |
| 2025-04-30 | 57.33 | $74.27 | 1.8M |
| 2025-04-29 | 59.13 | $75.25 | 830300 |
| 2025-04-28 | 58.57 | $74.81 | 2.2M |
| 2025-04-25 | 59.49 | $75.34 | 1.9M |
| 2025-04-24 | 57.80 | $73.92 | 1.4M |
| 2025-04-23 | 57.71 | $73.84 | 2.4M |
| 2025-04-22 | 55.89 | $72.29 | 3.5M |
| 2025-04-21 | 51.80 | $69.06 | 2.6M |
| 2025-04-17 | 49.05 | $67.09 | 1.1M |
| 2025-04-16 | 48.39 | $66.62 | 1.5M |
| 2025-04-15 | 48.06 | $66.38 | 1.1M |
| 2025-04-14 | 48.97 | $67.12 | 1.4M |
| 2025-04-11 | 47.89 | $66.27 | 2.1M |
| 2025-04-10 | 43.25 | $62.82 | 3.0M |
| 2025-04-09 | 45.74 | $65.04 | 5.7M |
| 2025-04-08 | 39.08 | $60.61 | 2.8M |
| 2025-04-07 | 40.12 | $61.59 | 7.5M |
| 2025-04-04 | 45.65 | $66.32 | 4.1M |
| 2025-04-03 | 43.20 | $64.76 | 2.8M |
| 2025-04-02 | 48.45 | $68.70 | 1.7M |
| 2025-04-01 | 46.01 | $67.16 | 1.3M |
| 2025-03-31 | 42.69 | $65.17 | 1.4M |
| 2025-03-28 | 43.99 | $66.18 | 1.5M |
| 2025-03-27 | 47.59 | $68.80 | 1.1M |
| 2025-03-26 | 46.97 | $68.41 | 1.1M |
| 2025-03-25 | 48.79 | $69.72 | 838000 |
| 2025-03-24 | 48.86 | $69.77 | 1.6M |
| 2025-03-21 | 43.67 | $66.32 | 916800 |
| 2025-03-20 | 43.89 | $66.50 | 1.3M |
| 2025-03-19 | 45.21 | $67.59 | 1.5M |
| 2025-03-18 | 41.36 | $65.08 | 1.5M |
| 2025-03-17 | 43.35 | $66.81 | 1.4M |
| 2025-03-14 | 43.52 | $66.95 | 2.0M |
| 2025-03-13 | 37.93 | $63.38 | 1.4M |
| 2025-03-12 | 40.25 | $65.57 | 1.9M |
| 2025-03-11 | 40.39 | $65.70 | 2.8M |
| 2025-03-10 | 35.01 | $62.43 | 4.1M |
| 2025-03-07 | 42.01 | $68.79 | 3.0M |
| 2025-03-06 | 44.19 | $70.44 | 2.2M |
| 2025-03-05 | 45.72 | $71.56 | 2.1M |
| 2025-03-04 | 40.82 | $68.74 | 2.8M |
| 2025-03-03 | 39.52 | $68.03 | 4.3M |
| 2025-02-28 | 36.88 | $66.61 | 3.9M |
| 2025-02-27 | 35.64 | $65.95 | 2.8M |
| 2025-02-26 | 36.42 | $66.71 | 5.4M |
| 2025-02-25 | 39.59 | $69.62 | 6.1M |
| 2025-02-24 | 45.71 | $74.34 | 2.1M |
| 2025-02-21 | 46.76 | $75.06 | 3.3M |
| 2025-02-20 | 51.34 | $78.01 | 1.8M |
| 2025-02-19 | 48.19 | $76.08 | 1.7M |
| 2025-02-18 | 45.40 | $74.48 | 1.8M |
| 2025-02-14 | 49.39 | $77.01 | 2.4M |
| 2025-02-13 | 48.03 | $76.22 | 1.4M |
| 2025-02-12 | 48.95 | $76.80 | 2.0M |
| 2025-02-11 | 46.62 | $75.40 | 1.2M |
| 2025-02-10 | 49.20 | $77.09 | 1.2M |
| 2025-02-07 | 47.16 | $75.85 | 2.8M |
| 2025-02-06 | 48.55 | $76.78 | 2.8M |
| 2025-02-05 | 48.99 | $77.08 | 2.0M |
| 2025-02-04 | 50.60 | $78.19 | 2.8M |
| 2025-02-03 | 53.60 | $80.17 | 5.1M |
| 2025-01-31 | 53.97 | $80.41 | 2.9M |
| 2025-01-30 | 58.37 | $83.18 | 2.0M |
| 2025-01-29 | 57.66 | $82.58 | 2.2M |
| 2025-01-28 | 54.71 | $80.17 | 2.0M |
| 2025-01-27 | 54.83 | $80.25 | 3.4M |
| 2025-01-24 | 59.36 | $83.17 | 2.6M |
| 2025-01-23 | 57.92 | $81.90 | 9.2M |
| 2025-01-22 | 59.17 | $82.70 | 2.4M |
| 2025-01-21 | 61.41 | $84.12 | 3.7M |
| 2025-01-17 | 60.34 | $83.05 | 3.8M |
| 2025-01-16 | 56.60 | $79.56 | 2.9M |
| 2025-01-15 | 55.93 | $78.97 | 2.8M |
| 2025-01-14 | 53.02 | $76.47 | 2.1M |
| 2025-01-13 | 50.14 | $74.16 | 3.1M |
| 2025-01-10 | 51.33 | $75.08 | 3.9M |
| 2025-01-08 | 50.60 | $74.48 | 2.7M |
| 2025-01-07 | 53.08 | $76.45 | 3.9M |
| 2025-01-06 | 59.53 | $81.04 | 3.7M |
| 2025-01-03 | 56.21 | $78.02 | 2.2M |
| 2025-01-02 | 55.27 | $77.21 | 3.3M |
| 2024-12-31 | 51.38 | $74.02 | 2.3M |
| 2024-12-30 | 52.23 | $74.65 | 3.9M |
| 2024-12-27 | 52.53 | $74.88 | 4.1M |
| 2024-12-26 | 53.66 | $75.76 | 2.4M |
| 2024-12-24 | 57.23 | $78.45 | 1.7M |
| 2024-12-23 | 51.87 | $73.71 | 4.3M |
| 2024-12-20 | 55.74 | $76.47 | 4.1M |
| 2024-12-19 | 55.57 | $76.32 | 4.6M |
| 2024-12-18 | 60.76 | $79.81 | 5.1M |
| 2024-12-17 | 69.41 | $84.71 | 4.5M |
| 2024-12-16 | 68.81 | $84.02 | 5.6M |
| 2024-12-13 | 65.85 | $80.77 | 2.9M |
| 2024-12-12 | 64.50 | $79.41 | 3.4M |
| 2024-12-11 | 66.51 | $80.51 | 4.2M |
| 2024-12-10 | 62.53 | $76.56 | 4.3M |
| 2024-12-09 | 62.28 | $76.33 | 4.2M |
| 2024-12-06 | 70.74 | $80.70 | 4.0M |
| 2024-12-05 | 68.89 | $78.69 | 7.3M |
| 2024-12-04 | 68.89 | $78.69 | 5.0M |
| 2024-12-03 | 66.28 | $75.95 | 2.1M |
| 2024-12-02 | 66.43 | $76.03 | 3.1M |
| 2024-11-29 | 68.44 | $77.09 | 3.0M |
| 2024-11-27 | 68.21 | $76.82 | 3.9M |
| 2024-11-26 | 63.84 | $72.17 | 5.4M |
| 2024-11-25 | 70.26 | $75.42 | 5.4M |
| 2024-11-22 | 78.18 | $78.87 | 5.7M |
| 2024-11-21 | 77.61 | $78.05 | 6.9M |
| 2024-11-20 | 75.32 | $74.99 | 5.0M |
| 2024-11-19 | 74.17 | $73.58 | 4.3M |
| 2024-11-18 | 73.49 | $72.77 | 4.9M |
| 2024-11-15 | 73.58 | $72.81 | 3.6M |
| 2024-11-14 | 70.75 | $69.50 | 5.2M |
| 2024-11-13 | 74.92 | $71.31 | 9.4M |
| 2024-11-12 | 74.86 | $71.23 | 6.3M |
| 2024-11-11 | 73.28 | $69.22 | 10.7M |
| 2024-11-08 | 64.70 | $61.05 | 2.8M |
| 2024-11-07 | 64.48 | $60.88 | 3.2M |
| 2024-11-06 | 64.12 | $60.60 | 7.5M |
| 2024-11-05 | 55.93 | $55.17 | 3.4M |
| 2024-11-04 | 52.76 | $53.49 | 2.2M |
| 2024-11-01 | 56.23 | $55.01 | 3.8M |
| 2024-10-31 | 57.66 | $55.61 | 4.1M |
| 2024-10-30 | 61.27 | $57.08 | 2.1M |
| 2024-10-29 | 62.77 | $57.67 | 6.8M |
| 2024-10-28 | 59.08 | $55.38 | 3.9M |
| 2024-10-25 | 54.82 | $53.09 | 3.9M |
| 2024-10-24 | 57.89 | $54.32 | 1.6M |
| 2024-10-23 | 54.99 | $52.83 | 2.5M |
| 2024-10-22 | 57.02 | $53.64 | 2.3M |
| 2024-10-21 | 57.64 | $53.89 | 3.1M |
| 2024-10-18 | 59.40 | $54.60 | 3.4M |
| 2024-10-17 | 56.87 | $53.16 | 6.5M |
| 2024-10-16 | 58.60 | $53.88 | 2.1M |
| 2024-10-15 | 57.61 | $53.30 | 4.2M |
| 2024-10-14 | 56.21 | $52.48 | 4.0M |
| 2024-10-11 | 52.14 | $50.27 | 3.7M |
| 2024-10-10 | 46.17 | $47.49 | 2.2M |
| 2024-10-09 | 48.29 | $48.52 | 1.6M |
| 2024-10-08 | 50.43 | $49.52 | 2.5M |
| 2024-10-07 | 52.46 | $50.44 | 2.1M |
| 2024-10-04 | 50.91 | $49.68 | 2.2M |
| 2024-10-03 | 48.60 | $48.58 | 3.8M |
| 2024-10-02 | 47.19 | $47.92 | 3.6M |
| 2024-10-01 | 49.54 | $49.12 | 4.2M |
| 2024-09-30 | 52.39 | $50.50 | 2.1M |
| 2024-09-27 | 56.44 | $52.31 | 3.7M |
| 2024-09-26 | 55.04 | $51.54 | 3.3M |
| 2024-09-25 | 52.71 | $50.30 | 1.7M |
| 2024-09-24 | 54.73 | $51.23 | 2.0M |
| 2024-09-23 | 53.22 | $50.41 | 1.6M |
| 2024-09-20 | 52.53 | $50.03 | 1.7M |
| 2024-09-19 | 53.22 | $50.38 | 2.7M |
| 2024-09-18 | 48.46 | $47.79 | 4.2M |
| 2024-09-17 | 48.42 | $47.77 | 4.8M |
| 2024-09-16 | 45.25 | $46.14 | 2.9M |
| 2024-09-13 | 47.82 | $47.64 | 3.9M |
| 2024-09-12 | 45.65 | $46.53 | 2.4M |
| 2024-09-11 | 44.40 | $45.90 | 3.0M |
| 2024-09-10 | 44.85 | $46.19 | 1.8M |
| 2024-09-09 | 43.58 | $45.51 | 4.2M |
| 2024-09-06 | 37.73 | $42.60 | 7.1M |
| 2024-09-05 | 40.56 | $44.66 | 3.6M |
| 2024-09-04 | 42.91 | $46.25 | 4.7M |
| 2024-09-03 | 42.81 | $46.20 | 4.2M |
| 2024-08-30 | 43.61 | $46.75 | 3.2M |
| 2024-08-29 | 44.26 | $47.21 | 2.9M |
| 2024-08-28 | 43.79 | $46.94 | 2.7M |
| 2024-08-27 | 47.38 | $49.51 | 2.5M |
| 2024-08-26 | 48.85 | $50.50 | 2.8M |
| 2024-08-23 | 49.28 | $50.79 | 6.4M |
| 2024-08-22 | 45.00 | $48.06 | 2.3M |
| 2024-08-21 | 46.44 | $49.12 | 3.9M |
| 2024-08-20 | 43.81 | $47.49 | 4.6M |
| 2024-08-19 | 43.04 | $47.02 | 1.8M |
| 2024-08-16 | 43.78 | $47.63 | 4.0M |
| 2024-08-15 | 40.39 | $45.50 | 6.8M |
| 2024-08-14 | 42.08 | $46.99 | 5.5M |
| 2024-08-13 | 43.84 | $48.50 | 3.7M |
| 2024-08-12 | 41.69 | $47.10 | 5.0M |
| 2024-08-09 | 43.16 | $48.41 | 5.5M |
| 2024-08-08 | 41.70 | $47.43 | 5.6M |
| 2024-08-07 | 35.68 | $43.67 | 6.1M |
| 2024-08-06 | 37.29 | $45.32 | 5.9M |
| 2024-08-05 | 32.57 | $42.62 | 16.3M |
| 2024-08-02 | 40.30 | $49.87 | 6.2M |
| 2024-08-01 | 41.14 | $50.53 | 6.9M |
| 2024-07-31 | 43.14 | $52.07 | 3.0M |
| 2024-07-30 | 43.84 | $52.60 | 4.2M |
| 2024-07-29 | 55.16 | $59.68 | 7.1M |
| 2024-07-26 | 56.43 | $60.33 | 4.5M |
| 2024-07-25 | 51.59 | $57.36 | 4.0M |
| 2024-07-24 | 53.23 | $58.23 | 4.1M |
| 2024-07-23 | 53.02 | $58.10 | 6.5M |
| 2024-07-22 | 57.74 | $60.56 | 3.3M |
| 2024-07-19 | 56.42 | $59.68 | 6.7M |
| 2024-07-18 | 51.01 | $56.40 | 2.9M |
| 2024-07-17 | 52.77 | $57.33 | 3.3M |
| 2024-07-16 | 53.76 | $57.85 | 3.6M |
| 2024-07-15 | 51.15 | $56.29 | 4.9M |
| 2024-07-12 | 40.65 | $51.14 | 2.9M |
| 2024-07-11 | 40.08 | $50.90 | 3.6M |
| 2024-07-10 | 40.12 | $50.92 | 3.5M |
| 2024-07-09 | 40.75 | $51.35 | 3.4M |
| 2024-07-08 | 38.02 | $50.09 | 6.8M |
| 2024-07-05 | 38.10 | $50.15 | 7.8M |
| 2024-07-03 | 43.10 | $53.66 | 1.7M |
| 2024-07-02 | 45.06 | $54.89 | 3.4M |
| 2024-07-01 | 47.05 | $56.09 | 3.1M |
| 2024-06-28 | 41.19 | $53.24 | 3.9M |
| 2024-06-27 | 43.23 | $54.52 | 1.8M |
| 2024-06-26 | 42.41 | $54.13 | 2.4M |
| 2024-06-25 | 43.79 | $55.02 | 6.2M |
| 2024-06-24 | 38.65 | $52.61 | 8.4M |
| 2024-06-21 | 45.99 | $57.04 | 3.1M |
| 2024-06-20 | 47.32 | $57.73 | 3.5M |
| 2024-06-18 | 46.14 | $57.18 | 4.9M |
| 2024-06-17 | 50.08 | $59.21 | 3.4M |
| 2024-06-14 | 47.94 | $58.18 | 5.1M |
| 2024-06-13 | 49.83 | $59.14 | 4.7M |
| 2024-06-12 | 51.45 | $59.95 | 7.4M |
| 2024-06-11 | 51.32 | $59.88 | 5.5M |
| 2024-06-10 | 55.03 | $61.73 | 2.7M |
| 2024-06-07 | 54.61 | $61.48 | 6.9M |
| 2024-06-06 | 56.94 | $62.63 | 3.7M |
| 2024-06-05 | 58.43 | $63.35 | 4.8M |
| 2024-06-04 | 57.36 | $62.62 | 5.9M |
| 2024-06-03 | 55.71 | $61.51 | 3.2M |
| 2024-05-31 | 53.53 | $60.09 | 5.6M |
| 2024-05-30 | 55.26 | $61.04 | 5.6M |
| 2024-05-29 | 53.25 | $59.71 | 4.3M |
| 2024-05-28 | 55.14 | $60.78 | 6.1M |
| 2024-05-24 | 56.48 | $61.53 | 4.5M |
| 2024-05-23 | 53.89 | $59.70 | 4.8M |
| 2024-05-22 | 57.91 | $61.95 | 4.1M |
| 2024-05-21 | 57.44 | $61.60 | 6.5M |
| 2024-05-20 | 58.87 | $62.40 | 7.3M |
| 2024-05-17 | 55.35 | $59.73 | 5.5M |
| 2024-05-16 | 52.90 | $58.02 | 4.0M |
| 2024-05-15 | 54.23 | $58.82 | 8.2M |
| 2024-05-14 | 47.99 | $54.78 | 3.7M |
| 2024-05-13 | 50.26 | $56.19 | 2.9M |
| 2024-05-10 | 46.50 | $53.99 | 7.8M |
| 2024-05-09 | 49.03 | $55.57 | 6.5M |
| 2024-05-08 | 48.58 | $55.30 | 4.2M |
| 2024-05-07 | 49.84 | $56.11 | 5.2M |
| 2024-05-06 | 50.04 | $56.24 | 6.9M |
| 2024-05-03 | 48.66 | $55.32 | 6.3M |
| 2024-05-02 | 44.81 | $52.86 | 5.8M |
| 2024-05-01 | 41.01 | $50.64 | 13.6M |
| 2024-04-30 | 43.40 | $52.51 | 12.0M |
| 2024-04-29 | 48.50 | $56.06 | 4.6M |
| 2024-04-26 | 49.56 | $56.74 | 6.7M |
| 2024-04-25 | 50.89 | $57.60 | 8.3M |
| 2024-04-24 | 49.85 | $56.90 | 9.1M |
| 2024-04-23 | 53.41 | $59.21 | 3.8M |
| 2024-04-22 | 53.48 | $59.26 | 7.5M |
| 2024-04-19 | 50.80 | $57.31 | 8.7M |
| 2024-04-18 | 49.77 | $56.58 | 9.9M |
| 2024-04-17 | 46.46 | $54.31 | 14.1M |
| 2024-04-16 | 48.57 | $55.88 | 9.5M |
| 2024-04-15 | 49.24 | $56.38 | 13.8M |
| 2024-04-12 | 53.73 | $59.55 | 19.7M |
| 2024-04-11 | 58.96 | $62.79 | 10.3M |
| 2024-04-10 | 58.58 | $62.47 | 10.1M |
| 2024-04-09 | 57.39 | $61.45 | 11.0M |
| 2024-04-08 | 61.52 | $63.96 | 10.9M |
| 2024-04-05 | 56.86 | $59.99 | 9.2M |
| 2024-04-04 | 58.64 | $61.04 | 13.8M |
| 2024-04-03 | 55.62 | $58.64 | 8.2M |
| 2024-04-02 | 55.72 | $58.70 | 10.4M |
| 2024-04-01 | 61.62 | $62.18 | 13.0M |
| 2024-03-28 | 63.43 | $63.17 | 11.9M |
| 2024-03-27 | 61.26 | $61.19 | 16.1M |
| 2024-03-26 | 62.58 | $61.93 | 12.5M |
| 2024-03-25 | 65.12 | $63.34 | 24.6M |
| 2024-03-22 | 57.79 | $56.98 | 11.6M |
| 2024-03-21 | 59.91 | $58.11 | 19.7M |
| 2024-03-20 | 61.12 | $58.75 | 21.8M |
| 2024-03-19 | 59.50 | $57.41 | 25.9M |
| 2024-03-18 | 63.59 | $59.58 | 17.8M |
| 2024-03-15 | 67.71 | $61.60 | 21.6M |
| 2024-03-14 | 68.12 | $61.80 | 31.8M |
| 2024-03-13 | 76.55 | $65.58 | 19.7M |
| 2024-03-12 | 75.07 | $63.67 | 28.6M |
| 2024-03-11 | 76.63 | $64.32 | 28.7M |
| 2024-03-08 | 74.77 | $61.90 | 27.7M |
| 2024-03-07 | 73.58 | $60.45 | 24.8M |
| 2024-03-06 | 73.03 | $59.80 | 19.2M |
| 2024-03-05 | 68.73 | $55.23 | 53.5M |
| 2024-03-04 | 82.89 | $60.38 | 30.1M |
| 2024-03-01 | 79.73 | $56.28 | 23.4M |
| 2024-02-29 | 78.89 | $55.35 | 24.8M |
| 2024-02-28 | 77.44 | $53.83 | 34.3M |
| 2024-02-27 | 74.13 | $50.85 | 15.7M |
| 2024-02-26 | 71.13 | $48.63 | 17.4M |
| 2024-02-23 | 66.00 | $45.59 | 7.0M |
| 2024-02-22 | 69.27 | $46.44 | 7.5M |
| 2024-02-21 | 67.54 | $45.48 | 7.5M |
| 2024-02-20 | 71.22 | $46.41 | 13.4M |
| 2024-02-16 | 71.01 | $46.28 | 12.6M |
| 2024-02-15 | 70.86 | $46.18 | 13.6M |
| 2024-02-14 | 70.89 | $46.19 | 13.4M |
| 2024-02-13 | 67.64 | $44.11 | 9.1M |
| 2024-02-12 | 70.33 | $44.86 | 10.6M |
| 2024-02-09 | 66.28 | $42.48 | 12.5M |
| 2024-02-08 | 62.61 | $40.68 | 9.2M |
| 2024-02-07 | 59.72 | $39.43 | 8.6M |
| 2024-02-06 | 57.32 | $38.47 | 6.8M |
| 2024-02-05 | 55.67 | $37.84 | 6.4M |
| 2024-02-02 | 57.34 | $38.34 | 9.8M |
| 2024-02-01 | 57.57 | $38.41 | 7.6M |
| 2024-01-31 | 56.58 | $37.99 | 13.0M |
| 2024-01-30 | 59.34 | $38.87 | 10.2M |
| 2024-01-29 | 58.55 | $38.51 | 15.0M |
| 2024-01-26 | 56.32 | $37.51 | 17.6M |
| 2024-01-25 | 51.15 | $35.44 | 14.2M |
| 2024-01-24 | 50.69 | $35.27 | 17.3M |
| 2024-01-23 | 49.67 | $34.88 | 21.9M |
| 2024-01-22 | 52.15 | $35.82 | 30.1M |
| 2024-01-19 | 55.48 | $37.01 | 37.3M |
| 2024-01-18 | 53.78 | $36.29 | 29.2M |
| 2024-01-17 | 58.64 | $37.94 | 36.9M |
| 2024-01-16 | 59.82 | $38.32 | 26.3M |
| 2024-01-12 | 60.62 | $38.58 | 47.5M |
| 2024-01-11 | 67.54 | $40.69 | 56.4M |
| 2024-01-10 | 67.21 | $40.50 | 15.6M |
| 2024-01-09 | 64.60 | $39.00 | 9.5M |
| 2024-01-08 | 64.60 | $39.00 | 11.4M |
| 2024-01-05 | 61.17 | $37.16 | 5.0M |
| 2024-01-04 | 61.44 | $37.25 | 6.5M |
| 2024-01-03 | 58.03 | $35.55 | 5.8M |
| 2024-01-02 | 62.01 | $36.85 | 9.2M |
| 2023-12-29 | 57.23 | $34.62 | 6.3M |
| 2023-12-28 | 57.82 | $34.81 | 8.2M |
| 2023-12-27 | 62.45 | $36.25 | 6.7M |
| 2023-12-26 | 61.22 | $35.65 | 5.1M |
| 2023-12-22 | 64.76 | $36.71 | 2.3M |
| 2023-12-21 | 63.99 | $36.30 | 3.2M |
| 2023-12-20 | 63.12 | $35.83 | 5.3M |
| 2023-12-19 | 61.42 | $34.93 | 4.1M |
| 2023-12-18 | 60.67 | $34.54 | 5.3M |
| 2023-12-15 | 59.83 | $34.10 | 4.2M |
| 2023-12-14 | 62.11 | $34.90 | 5.3M |
| 2023-12-13 | 64.12 | $35.59 | 6.2M |
| 2023-12-12 | 60.29 | $33.42 | 4.4M |
| 2023-12-11 | 58.43 | $32.46 | 7.5M |
| 2023-12-08 | 68.06 | $35.51 | 3.7M |
| 2023-12-07 | 65.19 | $33.91 | 6.9M |
| 2023-12-06 | 73.18 | $35.96 | 734691 |
| 2023-12-05 | 71.81 | $35.10 | 8.6M |
| 2023-12-04 | 69.26 | $33.64 | 6.6M |
| 2023-12-01 | 65.39 | $31.73 | 5.0M |
| 2023-11-30 | 61.84 | $30.25 | 3.5M |
| 2023-11-29 | 66.97 | $31.41 | 311454 |
| 2023-11-28 | 65.69 | $30.86 | 367927 |
| 2023-11-27 | 63.87 | $30.11 | 4.0M |
| 2023-11-24 | 68.96 | $31.21 | 3.5M |
| 2023-11-22 | 64.11 | $29.24 | 361575 |
| 2023-11-21 | 64.01 | $29.20 | 4.2M |
| 2023-11-20 | 66.83 | $29.79 | 3.9M |
| 2023-11-17 | 64.83 | $28.99 | 3.0M |
| 2023-11-16 | 64.82 | $28.99 | 5.0M |
| 2023-11-15 | 68.43 | $29.76 | 4.6M |
| 2023-11-14 | 62.43 | $27.42 | 5.4M |
| 2023-11-13 | 71.47 | $29.06 | 3.2M |
| 2023-11-10 | 77.40 | $29.97 | 5.3M |
| 2023-11-09 | 75.54 | $29.09 | 7.9M |
| 2023-11-08 | 72.37 | $27.80 | 3.8M |
| 2023-11-07 | 74.50 | $28.10 | 3.8M |
| 2023-11-06 | 71.44 | $26.95 | 2.9M |
| 2023-11-03 | 72.16 | $27.05 | 3.1M |
| 2023-11-02 | 72.97 | $27.17 | 4.1M |
| 2023-11-01 | 72.27 | $26.89 | 3.5M |
| 2023-10-31 | 71.95 | $26.76 | 2.9M |
| 2023-10-30 | 71.26 | $26.48 | 4.7M |
| 2023-10-27 | 67.43 | $25.07 | 4.0M |
| 2023-10-26 | 75.52 | $26.26 | 598727 |
| 2023-10-25 | 79.97 | $26.85 | 4.2M |
| 2023-10-24 | 78.55 | $26.16 | 9.2M |
| 2023-10-23 | 75.00 | $24.71 | 7.6M |
| 2023-10-20 | 71.75 | $23.64 | 6.3M |
| 2023-10-19 | 67.22 | $22.45 | 4.0M |
| 2023-10-18 | 66.16 | $22.21 | 3.0M |
| 2023-10-17 | 65.96 | $22.16 | 2.8M |
| 2023-10-16 | 64.43 | $21.80 | 8.6M |
| 2023-10-13 | 56.31 | $20.24 | 2.2M |
| 2023-10-12 | 54.94 | $20.02 | 1.6M |
| 2023-10-11 | 55.31 | $20.07 | 2.3M |
| 2023-10-10 | 59.25 | $20.58 | 2.4M |
| 2023-10-09 | 58.81 | $20.50 | 1.9M |
| 2023-10-06 | 60.58 | $20.73 | 2.0M |
| 2023-10-05 | 57.51 | $20.15 | 3.1M |
| 2023-10-04 | 57.46 | $20.14 | 2.8M |
| 2023-10-03 | 54.71 | $19.64 | 2.0M |
| 2023-10-02 | 53.63 | $19.45 | 2.9M |
| 2023-09-29 | 52.15 | $19.19 | 1.4M |
| 2023-09-28 | 51.06 | $19.00 | 2.8M |
| 2023-09-27 | 45.69 | $18.13 | 1.5M |
| 2023-09-26 | 45.91 | $18.17 | 1.6M |
| 2023-09-25 | 48.76 | $18.68 | 1.0M |
| 2023-09-22 | 50.03 | $18.90 | 924390 |
| 2023-09-21 | 50.60 | $19.00 | 1.6M |
| 2023-09-20 | 53.00 | $19.42 | 1.9M |
| 2023-09-19 | 55.51 | $19.84 | 2.1M |
| 2023-09-18 | 52.40 | $19.23 | 2.7M |
| 2023-09-15 | 52.57 | $19.26 | 976507 |
| 2023-09-14 | 53.69 | $19.46 | 1.7M |
| 2023-09-13 | 52.49 | $19.21 | 1.8M |
| 2023-09-12 | 52.75 | $19.26 | 2.4M |
| 2023-09-11 | 49.89 | $18.65 | 2.1M |
| 2023-09-08 | 53.15 | $19.30 | 2.2M |
| 2023-09-07 | 53.15 | $19.30 | 2.1M |
| 2023-09-06 | 49.97 | $18.60 | 2.1M |
| 2023-09-05 | 49.74 | $18.55 | 1.8M |
| 2023-09-01 | 49.43 | $18.48 | 2.3M |
| 2023-08-31 | 50.40 | $18.71 | 4.8M |
| 2023-08-30 | 54.86 | $19.71 | 5.3M |
| 2023-08-29 | 59.07 | $20.56 | 19.6M |
| 2023-08-28 | 45.00 | $17.58 | 1.2M |
| 2023-08-25 | 43.58 | $17.35 | 1.8M |
| 2023-08-24 | 45.17 | $17.68 | 1.4M |
| 2023-08-23 | 47.73 | $18.19 | 2.5M |
| 2023-08-22 | 40.22 | $17.00 | 1.8M |
| 2023-08-21 | 41.21 | $17.21 | 2.4M |
| 2023-08-18 | 42.10 | $17.40 | 4.6M |
| 2023-08-17 | 48.00 | $18.53 | 4.6M |
| 2023-08-16 | 53.86 | $19.46 | 2.7M |
| 2023-08-15 | 55.25 | $19.66 | 2.5M |
| 2023-08-14 | 58.53 | $20.12 | 2.7M |
| 2023-08-11 | 56.95 | $19.82 | 1.8M |
| 2023-08-10 | 56.84 | $19.80 | 2.2M |
| 2023-08-09 | 56.18 | $19.67 | 3.1M |
| 2023-08-08 | 58.94 | $20.09 | 3.4M |
| 2023-08-07 | 54.22 | $19.16 | 2.4M |
| 2023-08-04 | 54.60 | $19.22 | 1.5M |
| 2023-08-03 | 55.10 | $19.30 | 2.4M |
| 2023-08-02 | 54.41 | $19.16 | 2.7M |
| 2023-08-01 | 53.84 | $19.04 | 2.8M |
| 2023-07-31 | 54.32 | $19.13 | 1.9M |
| 2023-07-28 | 52.48 | $18.73 | 2.2M |
| 2023-07-27 | 50.92 | $18.39 | 2.9M |
| 2023-07-26 | 55.40 | $19.26 | 1.3M |
| 2023-07-25 | 55.01 | $19.17 | 1.6M |
| 2023-07-24 | 55.16 | $19.20 | 3.2M |
| 2023-07-21 | 58.63 | $19.88 | 1.6M |
| 2023-07-20 | 57.56 | $19.59 | 3.1M |
| 2023-07-19 | 60.10 | $20.08 | 2.2M |
| 2023-07-18 | 58.80 | $19.71 | 5.9M |
| 2023-07-17 | 59.85 | $19.92 | 3.4M |
| 2023-07-14 | 59.29 | $19.75 | 6.4M |
| 2023-07-13 | 67.95 | $21.38 | 8.6M |
| 2023-07-12 | 62.60 | $19.70 | 3.5M |
| 2023-07-11 | 63.99 | $19.93 | 2.9M |
| 2023-07-10 | 64.34 | $19.99 | 2.7M |
| 2023-07-07 | 63.77 | $19.81 | 2.5M |
| 2023-07-06 | 65.26 | $20.08 | 2.8M |
| 2023-07-05 | 65.59 | $20.14 | 3.4M |
| 2023-07-03 | 67.22 | $20.45 | 3.2M |
| 2023-06-30 | 63.73 | $19.19 | 7.4M |
| 2023-06-29 | 65.63 | $19.55 | 2.6M |
| 2023-06-28 | 62.89 | $18.61 | 4.3M |
| 2023-06-27 | 67.57 | $19.47 | 4.6M |
| 2023-06-26 | 63.72 | $18.18 | 5.1M |
| 2023-06-23 | 69.88 | $19.19 | 6.5M |
| 2023-06-22 | 66.23 | $18.00 | 4.9M |
| 2023-06-21 | 65.29 | $17.72 | 9.6M |
| 2023-06-20 | 62.17 | $16.85 | 10.4M |
| 2023-06-16 | 54.45 | $15.12 | 5.3M |
| 2023-06-15 | 43.57 | $13.40 | 2.2M |
| 2023-06-14 | 42.51 | $13.26 | 1.2M |
| 2023-06-13 | 41.39 | $13.11 | 1.8M |
| 2023-06-12 | 41.44 | $13.12 | 2.3M |
| 2023-06-09 | 43.59 | $13.54 | 1.4M |
| 2023-06-08 | 45.24 | $13.85 | 1.1M |
| 2023-06-07 | 45.11 | $13.83 | 1.8M |
| 2023-06-06 | 48.54 | $14.47 | 2.2M |
| 2023-06-05 | 43.51 | $13.68 | 1.8M |
| 2023-06-02 | 47.41 | $14.38 | 1.3M |
| 2023-06-01 | 45.21 | $14.05 | 1.7M |
| 2023-05-31 | 44.13 | $13.89 | 1.1M |
| 2023-05-30 | 46.64 | $14.35 | 1.9M |
| 2023-05-26 | 43.18 | $13.83 | 1.4M |
| 2023-05-25 | 42.70 | $13.76 | 1.3M |
| 2023-05-24 | 42.27 | $13.70 | 2.3M |
| 2023-05-23 | 45.41 | $14.33 | 1.1M |
| 2023-05-22 | 44.55 | $14.19 | 1.6M |
| 2023-05-19 | 45.52 | $14.39 | 1.1M |
| 2023-05-18 | 45.66 | $14.42 | 1.5M |
| 2023-05-17 | 48.55 | $15.02 | 1.4M |
| 2023-05-16 | 46.46 | $14.63 | 1.6M |
| 2023-05-15 | 48.22 | $15.00 | 2.2M |
| 2023-05-12 | 44.20 | $14.26 | 3.0M |
| 2023-05-11 | 46.04 | $14.66 | 2.6M |
| 2023-05-10 | 49.61 | $15.39 | 2.1M |
| 2023-05-09 | 51.01 | $15.66 | 1.0M |
| 2023-05-08 | 50.27 | $15.51 | 2.5M |
| 2023-05-05 | 57.37 | $16.81 | 1.3M |
| 2023-05-04 | 56.20 | $16.55 | 1.8M |
| 2023-05-03 | 55.29 | $16.35 | 1.7M |
| 2023-05-02 | 54.67 | $16.21 | 2.4M |
| 2023-05-01 | 50.17 | $15.25 | 1.8M |
| 2023-04-28 | 56.69 | $16.42 | 1.2M |
| 2023-04-27 | 56.81 | $16.44 | 1.9M |
| 2023-04-26 | 50.09 | $15.10 | 2.5M |
| 2023-04-25 | 49.31 | $14.96 | 1.9M |
| 2023-04-24 | 49.47 | $14.99 | 2.5M |
| 2023-04-21 | 50.55 | $15.20 | 2.5M |
| 2023-04-20 | 53.83 | $15.82 | 2.7M |
| 2023-04-19 | 56.77 | $16.34 | 3.9M |
| 2023-04-18 | 61.70 | $17.14 | 2.4M |
| 2023-04-17 | 60.35 | $16.81 | 2.3M |
| 2023-04-14 | 64.40 | $17.43 | 3.0M |
| 2023-04-13 | 66.23 | $17.70 | 2.6M |
| 2023-04-12 | 63.95 | $17.07 | 2.5M |
| 2023-04-11 | 68.48 | $17.72 | 5.1M |
| 2023-04-10 | 66.47 | $17.14 | 4.7M |
| 2023-04-06 | 62.85 | $16.21 | 1.5M |
| 2023-04-05 | 62.77 | $16.19 | 1.6M |
| 2023-04-04 | 61.85 | $15.96 | 1.9M |
| 2023-04-03 | 62.43 | $16.05 | 2.1M |
| 2023-03-31 | 64.38 | $16.36 | 2.7M |
| 2023-03-30 | 62.43 | $15.82 | 1.8M |
| 2023-03-29 | 62.55 | $15.84 | 2.6M |
| 2023-03-28 | 61.75 | $15.61 | 2.4M |
| 2023-03-27 | 60.42 | $15.23 | 3.3M |
| 2023-03-24 | 64.77 | $16.00 | 2.0M |
| 2023-03-23 | 65.35 | $16.10 | 3.9M |
| 2023-03-22 | 62.05 | $15.08 | 6.0M |
| 2023-03-21 | 67.56 | $16.00 | 3.8M |
| 2023-03-20 | 67.56 | $16.00 | 6.2M |
| 2023-03-17 | 65.86 | $15.43 | 7.8M |
| 2023-03-16 | 61.20 | $14.05 | 3.3M |
| 2023-03-15 | 58.14 | $13.27 | 3.1M |
| 2023-03-14 | 59.39 | $13.49 | 5.4M |
| 2023-03-13 | 55.93 | $12.65 | 6.8M |
| 2023-03-10 | 48.95 | $11.23 | 2.9M |
| 2023-03-09 | 52.10 | $11.80 | 4.2M |
| 2023-03-08 | 61.61 | $13.24 | 4.7M |
| 2023-03-07 | 59.97 | $12.90 | 8.0M |
| 2023-03-06 | 53.73 | $11.77 | 2.8M |
| 2023-03-03 | 48.27 | $10.97 | 658864 |
| 2023-03-02 | 51.64 | $11.43 | 243157 |
| 2023-03-01 | 54.43 | $11.80 | 470933 |
| 2023-02-28 | 52.72 | $11.54 | 1.1M |
| 2023-02-27 | 52.38 | $11.49 | 1.2M |
| 2023-02-24 | 52.19 | $11.46 | 1.9M |
| 2023-02-23 | 55.22 | $11.89 | 1.6M |
| 2023-02-22 | 53.37 | $11.58 | 3.1M |
| 2023-02-21 | 55.48 | $11.88 | 2.4M |
| 2023-02-17 | 57.79 | $12.20 | 3.5M |
| 2023-02-16 | 56.10 | $11.89 | 4.1M |
| 2023-02-15 | 58.09 | $12.17 | 3.4M |
| 2023-02-14 | 50.18 | $10.85 | 2.4M |
| 2023-02-13 | 46.86 | $10.39 | 2.5M |
| 2023-02-10 | 48.74 | $10.67 | 3.3M |
| 2023-02-09 | 48.46 | $10.63 | 4.8M |
| 2023-02-08 | 56.71 | $11.75 | 2.0M |
| 2023-02-07 | 60.19 | $12.15 | 2.7M |
| 2023-02-06 | 58.88 | $11.93 | 1.7M |
| 2023-02-03 | 62.35 | $12.32 | 2.7M |
| 2023-02-02 | 68.35 | $12.93 | 5.8M |
| 2023-02-01 | 66.97 | $12.65 | 2.6M |
| 2023-01-31 | 64.31 | $12.15 | 2.3M |
| 2023-01-30 | 62.84 | $11.89 | 4.7M |
| 2023-01-27 | 67.64 | $12.36 | 2.3M |
| 2023-01-26 | 67.03 | $12.24 | 2.6M |
| 2023-01-25 | 66.37 | $12.11 | 2.9M |
| 2023-01-24 | 65.68 | $11.97 | 3.0M |
| 2023-01-23 | 68.66 | $12.28 | 5.9M |
| 2023-01-20 | 68.22 | $12.18 | 4.5M |
| 2023-01-19 | 64.82 | $11.46 | 4.4M |
| 2023-01-18 | 61.39 | $10.83 | 5.9M |
| 2023-01-17 | 70.64 | $11.72 | 7.2M |
| 2023-01-13 | 68.62 | $11.32 | 5.8M |
| 2023-01-12 | 63.70 | $10.49 | 7.7M |
| 2023-01-11 | 58.57 | $9.80 | 2.6M |
| 2023-01-10 | 59.50 | $9.88 | 2.6M |
| 2023-01-09 | 57.67 | $9.65 | 5.9M |
| 2023-01-06 | 47.98 | $8.65 | 2.2M |
| 2023-01-05 | 45.61 | $8.45 | 2.4M |
| 2023-01-04 | 44.77 | $8.38 | 2.3M |
| 2023-01-03 | 42.62 | $8.20 | 2.8M |
| 2022-12-30 | 43.42 | $8.29 | 5.1M |
| 2022-12-29 | 39.70 | $7.98 | 4.4M |
| 2022-12-28 | 37.43 | $7.80 | 3.9M |
| 2022-12-27 | 37.88 | $7.86 | 4.4M |
| 2022-12-23 | 41.62 | $8.33 | 2.2M |
| 2022-12-22 | 39.45 | $8.15 | 3.4M |
| 2022-12-21 | 38.23 | $8.05 | 2.5M |
| 2022-12-20 | 38.45 | $8.08 | 3.4M |
| 2022-12-19 | 38.80 | $8.13 | 3.6M |
| 2022-12-16 | 36.59 | $7.93 | 3.8M |
| 2022-12-15 | 39.08 | $8.30 | 2.9M |
| 2022-12-14 | 39.77 | $8.40 | 4.9M |
| 2022-12-13 | 38.63 | $8.29 | 4.7M |
| 2022-12-12 | 36.67 | $8.10 | 3.7M |
| 2022-12-09 | 35.95 | $8.03 | 8.6M |
| 2022-12-08 | 36.86 | $8.19 | 2.7M |
| 2022-12-07 | 36.09 | $8.11 | 6.9M |
| 2022-12-06 | 39.82 | $8.76 | 2.4M |
| 2022-12-05 | 40.18 | $8.82 | 2.7M |
| 2022-12-02 | 41.13 | $8.98 | 2.3M |
| 2022-12-01 | 40.38 | $8.89 | 3.9M |
| 2022-11-30 | 41.27 | $9.05 | 3.7M |
| 2022-11-29 | 38.35 | $8.69 | 3.4M |
| 2022-11-28 | 39.12 | $8.84 | 4.1M |
| 2022-11-25 | 40.09 | $9.03 | 1.9M |
| 2022-11-23 | 41.10 | $9.23 | 5.1M |
| 2022-11-22 | 34.95 | $8.44 | 13.1M |
| 2022-11-21 | 33.58 | $8.28 | 16.2M |
| 2022-11-18 | 33.87 | $8.35 | 12.8M |
| 2022-11-17 | 35.54 | $8.75 | 7.0M |
| 2022-11-16 | 37.51 | $9.20 | 11.7M |
| 2022-11-15 | 39.75 | $9.68 | 6.3M |
| 2022-11-14 | 34.11 | $8.96 | 9.9M |
| 2022-11-11 | 33.41 | $8.87 | 14.6M |
| 2022-11-10 | 36.79 | $9.65 | 10.7M |
| 2022-11-09 | 29.06 | $8.77 | 17.4M |
| 2022-11-08 | 38.05 | $10.56 | 13.1M |
| 2022-11-07 | 50.36 | $12.06 | 3.3M |
| 2022-11-04 | 52.45 | $12.25 | 3.9M |
| 2022-11-03 | 48.65 | $11.89 | 1.6M |
| 2022-11-02 | 47.56 | $11.79 | 2.9M |
| 2022-11-01 | 49.99 | $12.03 | 2.5M |
| 2022-10-31 | 49.68 | $12.00 | 3.1M |
| 2022-10-28 | 50.26 | $12.06 | 4.2M |
| 2022-10-27 | 51.12 | $12.15 | 2.6M |
| 2022-10-26 | 54.75 | $12.52 | 7.0M |
| 2022-10-25 | 52.13 | $12.22 | 4.3M |
| 2022-10-24 | 45.43 | $11.55 | 2.3M |
| 2022-10-21 | 43.98 | $11.42 | 3.4M |
| 2022-10-20 | 42.31 | $11.27 | 2.3M |
| 2022-10-19 | 42.09 | $11.25 | 1.4M |
| 2022-10-18 | 42.55 | $11.31 | 2.8M |
| 2022-10-17 | 43.68 | $11.46 | 2.1M |
| 2022-10-14 | 40.67 | $11.16 | 2.6M |
| 2022-10-13 | 41.30 | $11.25 | 4.5M |
| 2022-10-12 | 40.92 | $11.21 | 1.5M |
| 2022-10-11 | 40.45 | $11.16 | 1.9M |
| 2022-10-10 | 41.51 | $11.33 | 2.4M |
| 2022-10-07 | 41.63 | $11.35 | 2.8M |
| 2022-10-06 | 45.41 | $11.95 | 2.0M |
| 2022-10-05 | 45.68 | $11.99 | 3.7M |
| 2022-10-04 | 46.38 | $12.10 | 3.7M |
| 2022-10-03 | 43.05 | $11.66 | 3.1M |
| 2022-09-30 | 41.08 | $11.41 | 2.8M |
| 2022-09-29 | 40.45 | $11.33 | 2.6M |
| 2022-09-28 | 42.33 | $11.68 | 3.0M |
| 2022-09-27 | 39.91 | $11.36 | 3.4M |
| 2022-09-26 | 40.06 | $11.39 | 2.2M |
| 2022-09-23 | 38.64 | $11.20 | 4.1M |
| 2022-09-22 | 41.23 | $11.74 | 2.8M |
| 2022-09-21 | 40.68 | $11.66 | 2.5M |
| 2022-09-20 | 40.68 | $11.66 | 1.7M |
| 2022-09-19 | 42.63 | $12.09 | 4.1M |
| 2022-09-16 | 41.95 | $11.98 | 2.8M |
| 2022-09-15 | 42.47 | $12.10 | 2.1M |
| 2022-09-14 | 43.58 | $12.36 | 2.7M |
| 2022-09-13 | 44.82 | $12.65 | 3.1M |
| 2022-09-12 | 52.11 | $14.15 | 3.6M |
| 2022-09-09 | 48.39 | $13.45 | 4.1M |
| 2022-09-08 | 39.90 | $12.11 | 2.2M |
| 2022-09-07 | 40.22 | $12.18 | 4.4M |
| 2022-09-06 | 36.98 | $11.72 | 5.0M |
| 2022-09-02 | 39.94 | $12.38 | 2.5M |
| 2022-09-01 | 39.24 | $12.28 | 3.2M |
| 2022-08-31 | 40.40 | $12.54 | 2.4M |
| 2022-08-30 | 39.08 | $12.34 | 2.6M |
| 2022-08-29 | 40.13 | $12.59 | 2.7M |
| 2022-08-26 | 40.45 | $12.67 | 2.8M |
| 2022-08-25 | 44.35 | $13.57 | 112246 |
| 2022-08-24 | 44.46 | $13.59 | 1.6M |
| 2022-08-23 | 44.14 | $13.53 | 2.0M |
| 2022-08-22 | 40.90 | $12.94 | 2.4M |
| 2022-08-19 | 42.08 | $13.24 | 4.0M |
| 2022-08-18 | 47.44 | $14.48 | 2.1M |
| 2022-08-17 | 46.87 | $14.37 | 3.1M |
| 2022-08-16 | 49.52 | $14.94 | 1.9M |
| 2022-08-15 | 50.09 | $15.06 | 2.4M |
| 2022-08-12 | 50.82 | $15.22 | 3.4M |
| 2022-08-11 | 50.65 | $15.18 | 4.2M |
| 2022-08-10 | 49.73 | $14.96 | 3.9M |
| 2022-08-09 | 47.14 | $14.35 | 3.2M |
| 2022-08-08 | 50.33 | $15.14 | 3.9M |
| 2022-08-05 | 46.35 | $14.23 | 2.8M |
| 2022-08-04 | 45.25 | $13.99 | 2.7M |
| 2022-08-03 | 47.29 | $14.52 | 4.7M |
| 2022-08-02 | 45.80 | $14.18 | 2.9M |
| 2022-08-01 | 45.91 | $14.21 | 2.5M |
| 2022-07-29 | 48.03 | $14.80 | 3.9M |
| 2022-07-28 | 48.14 | $14.83 | 5.4M |
| 2022-07-27 | 45.84 | $14.23 | 3.7M |
| 2022-07-26 | 40.71 | $13.00 | 3.8M |
| 2022-07-25 | 43.11 | $13.76 | 3.7M |
| 2022-07-22 | 45.52 | $14.48 | 3.6M |
| 2022-07-21 | 47.48 | $15.04 | 3.6M |
| 2022-07-20 | 49.43 | $15.58 | 6.5M |
| 2022-07-19 | 48.69 | $15.38 | 6.2M |
| 2022-07-18 | 43.58 | $14.08 | 5.0M |
| 2022-07-15 | 41.97 | $13.70 | 4.2M |
| 2022-07-14 | 39.52 | $13.13 | 3.4M |
| 2022-07-13 | 36.29 | $12.41 | 4.4M |
| 2022-07-12 | 35.38 | $12.21 | 3.6M |
| 2022-07-11 | 36.99 | $12.85 | 2.5M |
| 2022-07-08 | 39.43 | $13.77 | 3.8M |
| 2022-07-07 | 39.35 | $13.75 | 3.5M |
| 2022-07-06 | 34.36 | $12.58 | 4.0M |
| 2022-07-05 | 35.19 | $12.93 | 4.6M |
| 2022-07-01 | 32.19 | $12.25 | 5.7M |
| 2022-06-30 | 31.35 | $12.06 | 8.5M |
| 2022-06-29 | 34.01 | $13.32 | 4.1M |
| 2022-06-28 | 33.71 | $13.25 | 5.6M |
| 2022-06-27 | 34.26 | $13.51 | 5.4M |
| 2022-06-24 | 34.96 | $13.85 | 7.4M |
| 2022-06-23 | 34.36 | $13.69 | 5.8M |
| 2022-06-22 | 31.62 | $12.96 | 28.3M |
| 2022-06-21 | 32.60 | $13.51 | 31.5M |
| 2022-06-17 | 28.66 | $12.47 | 11.3M |
| 2022-06-16 | 29.07 | $12.74 | 8.5M |
| 2022-06-15 | 31.19 | $14.06 | 16.0M |
| 2022-06-14 | 31.69 | $14.36 | 9.0M |
| 2022-06-13 | 32.73 | $14.98 | 12.3M |
| 2022-06-10 | 40.08 | $18.68 | 4.1M |
| 2022-06-09 | 41.85 | $19.41 | 2.4M |
| 2022-06-08 | 43.49 | $20.07 | 2.6M |
| 2022-06-07 | 39.85 | $19.00 | 908533 |
| 2022-06-06 | 42.63 | $20.14 | 3.8M |
| 2022-06-03 | 39.54 | $19.26 | 2.3M |
| 2022-06-02 | 40.94 | $19.85 | 2.0M |
| 2022-06-01 | 39.63 | $19.47 | 3.8M |
| 2022-05-31 | 41.48 | $20.27 | 1.2M |
| 2022-05-27 | 38.09 | $19.28 | 614074 |
| 2022-05-26 | 37.25 | $19.04 | 3.7M |
| 2022-05-25 | 35.84 | $18.63 | 169700 |
| 2022-05-24 | 34.96 | $18.37 | 102109 |
| 2022-05-23 | 35.08 | $18.44 | 3.8M |
| 2022-05-20 | 35.59 | $18.74 | 3.9M |
| 2022-05-19 | 36.94 | $19.53 | 5.2M |
| 2022-05-18 | 34.00 | $18.55 | 4.8M |
| 2022-05-17 | 35.21 | $19.31 | 4.1M |
| 2022-05-16 | 33.56 | $18.75 | 4.4M |
| 2022-05-13 | 35.00 | $19.70 | 7.5M |
| 2022-05-12 | 30.89 | $18.31 | 10.2M |
| 2022-05-11 | 31.96 | $19.09 | 10.3M |
| 2022-05-10 | 35.16 | $21.23 | 5.8M |
| 2022-05-09 | 34.21 | $20.90 | 12.9M |
| 2022-05-06 | 41.53 | $25.02 | 3.8M |
| 2022-05-05 | 41.53 | $25.02 | 4.7M |
| 2022-05-04 | 47.42 | $27.67 | 2.6M |
| 2022-05-03 | 41.63 | $25.72 | 2.9M |
| 2022-05-02 | 41.49 | $25.68 | 4.4M |
| 2022-04-29 | 43.04 | $26.38 | 2.7M |
| 2022-04-28 | 46.25 | $27.76 | 2.3M |
| 2022-04-27 | 44.92 | $27.29 | 1.9M |
| 2022-04-26 | 43.77 | $26.88 | 3.3M |
| 2022-04-25 | 44.66 | $27.29 | 131289 |
| 2022-04-22 | 47.35 | $28.50 | 278889 |
| 2022-04-21 | 54.48 | $31.26 | 320265 |
| 2022-04-20 | 52.77 | $30.56 | 231916 |
| 2022-04-19 | 51.83 | $30.18 | 2.9M |
| 2022-04-18 | 50.15 | $29.50 | 3.6M |
| 2022-04-14 | 47.61 | $28.50 | 3.1M |
| 2022-04-13 | 49.26 | $29.19 | 3.4M |
| 2022-04-12 | 44.46 | $27.38 | 3.3M |
| 2022-04-11 | 45.36 | $27.78 | 4.7M |
| 2022-04-08 | 50.32 | $29.83 | 170097 |
| 2022-04-07 | 50.85 | $30.04 | 59131 |
| 2022-04-06 | 52.39 | $30.64 | 546734 |
| 2022-04-05 | 57.07 | $32.36 | 312568 |
| 2022-04-04 | 55.89 | $31.82 | 313138 |
| 2022-04-01 | 53.36 | $30.69 | 397004 |
| 2022-03-31 | 53.02 | $30.54 | 3.3M |
| 2022-03-30 | 57.03 | $32.06 | 3.7M |
| 2022-03-29 | 59.30 | $32.87 | 3.8M |
| 2022-03-28 | 59.18 | $32.81 | 5.9M |
| 2022-03-25 | 53.75 | $30.17 | 4.9M |
| 2022-03-24 | 54.44 | $30.44 | 4.4M |
| 2022-03-23 | 50.26 | $28.61 | 2.3M |
| 2022-03-22 | 50.93 | $28.89 | 2.3M |
| 2022-03-21 | 48.35 | $27.80 | 1.9M |
| 2022-03-18 | 47.28 | $27.36 | 106853 |
| 2022-03-17 | 47.26 | $27.35 | 474728 |
| 2022-03-16 | 46.19 | $26.88 | 222271 |
| 2022-03-15 | 43.32 | $25.65 | 1.1M |
| 2022-03-14 | 43.21 | $25.60 | 219173 |
| 2022-03-11 | 44.41 | $26.29 | 520351 |
| 2022-03-10 | 44.46 | $26.32 | 595289 |
| 2022-03-09 | 48.73 | $28.73 | 2.9M |
| 2022-03-08 | 41.23 | $25.36 | 1.3M |
| 2022-03-07 | 42.52 | $26.10 | 1.8M |
| 2022-03-04 | 43.86 | $26.85 | 1.7M |
| 2022-03-03 | 47.08 | $28.58 | 2.3M |
| 2022-03-02 | 51.21 | $30.58 | 76846 |
| 2022-03-01 | 52.25 | $31.06 | 516702 |
| 2022-02-28 | 47.57 | $28.85 | 4.9M |
| 2022-02-25 | 42.79 | $26.87 | 4.0M |
| 2022-02-24 | 42.09 | $26.59 | 10.2M |
| 2022-02-23 | 39.24 | $25.47 | 3.7M |
| 2022-02-22 | 40.01 | $25.93 | 7.8M |
| 2022-02-18 | 42.93 | $27.61 | 3.6M |
| 2022-02-17 | 44.27 | $28.34 | 7.4M |
| 2022-02-16 | 49.88 | $31.12 | 3.8M |
| 2022-02-15 | 49.90 | $31.13 | 158390 |
| 2022-02-14 | 46.62 | $29.64 | 298485 |
| 2022-02-11 | 48.85 | $30.73 | 506362 |
| 2022-02-10 | 49.31 | $30.96 | 583811 |
| 2022-02-09 | 50.16 | $31.38 | 492365 |
| 2022-02-08 | 48.51 | $30.55 | 384442 |
| 2022-02-07 | 48.55 | $30.57 | 8.6M |
| 2022-02-04 | 43.23 | $27.96 | 6.3M |
| 2022-02-03 | 35.84 | $24.90 | 350490 |
| 2022-02-02 | 36.95 | $25.64 | 328312 |
| 2022-02-01 | 38.55 | $26.69 | 307707 |
| 2022-01-31 | 35.41 | $25.45 | 176920 |
| 2022-01-28 | 35.81 | $25.74 | 5.6M |
| 2022-01-27 | 31.63 | $24.11 | 5.8M |
| 2022-01-26 | 33.94 | $25.90 | 6.1M |
| 2022-01-25 | 33.81 | $25.85 | 6.6M |
| 2022-01-24 | 29.15 | $24.07 | 11.3M |
| 2022-01-21 | 31.86 | $26.34 | 840429 |
| 2022-01-20 | 35.59 | $29.02 | 6.6M |
| 2022-01-19 | 32.81 | $28.02 | 5.7M |
| 2022-01-18 | 33.56 | $28.57 | 7.2M |
| 2022-01-14 | 36.41 | $30.53 | 4.5M |
| 2022-01-13 | 36.33 | $30.50 | 6.7M |
| 2022-01-12 | 38.39 | $31.87 | 2.6M |
| 2022-01-11 | 33.61 | $30.04 | 360897 |
| 2022-01-10 | 33.33 | $29.93 | 3.2M |
| 2022-01-07 | 33.87 | $30.35 | 2.4M |
| 2022-01-06 | 35.58 | $31.65 | 2.9M |
| 2022-01-05 | 40.33 | $34.84 | 1.0M |
| 2022-01-04 | 40.85 | $35.16 | 934917 |
| 2022-01-03 | 39.51 | $34.58 | 1.6M |
| 2021-12-31 | 38.76 | $34.25 | 4.8M |
| 2021-12-30 | 40.40 | $35.39 | 3.9M |
| 2021-12-29 | 40.34 | $35.36 | 4.2M |
| 2021-12-28 | 41.70 | $36.33 | 5.9M |
| 2021-12-27 | 46.23 | $39.29 | 4.9M |
| 2021-12-23 | 45.93 | $39.14 | 5.5M |
| 2021-12-22 | 41.80 | $37.00 | 3.7M |
| 2021-12-21 | 40.86 | $36.53 | 4.9M |
| 2021-12-20 | 36.57 | $34.47 | 5.6M |
| 2021-12-17 | 36.46 | $34.42 | 5.7M |
| 2021-12-16 | 38.80 | $36.31 | 4.2M |
| 2021-12-15 | 40.56 | $37.66 | 7.3M |
| 2021-12-14 | 38.68 | $36.70 | 4.5M |
| 2021-12-13 | 36.09 | $35.41 | 7.5M |
| 2021-12-10 | 38.32 | $37.28 | 5.1M |
| 2021-12-09 | 37.97 | $37.10 | 6.2M |
| 2021-12-08 | 42.02 | $40.33 | 4.1M |
| 2021-12-07 | 41.60 | $40.10 | 7.8M |
| 2021-12-06 | 38.45 | $38.40 | 10.1M |
| 2021-12-03 | 42.91 | $41.85 | 9.8M |
| 2021-12-02 | 48.37 | $45.39 | 4.7M |
| 2021-12-01 | 47.44 | $44.87 | 5.1M |
| 2021-11-30 | 49.65 | $46.22 | 5.4M |
| 2021-11-29 | 51.27 | $47.18 | 4.6M |
| 2021-11-26 | 46.34 | $44.33 | 4.5M |
| 2021-11-24 | 49.85 | $46.42 | 3.1M |
| 2021-11-23 | 50.66 | $46.88 | 3.7M |
| 2021-11-22 | 47.64 | $45.15 | 4.5M |
| 2021-11-19 | 51.05 | $47.14 | 5.1M |
| 2021-11-18 | 49.92 | $46.48 | 8.0M |
| 2021-11-17 | 53.28 | $48.38 | 4.8M |
| 2021-11-16 | 51.12 | $47.07 | 8.7M |
| 2021-11-15 | 59.26 | $51.18 | 3.8M |
| 2021-11-12 | 59.90 | $51.47 | 6.3M |
| 2021-11-11 | 61.47 | $52.19 | 6.2M |
| 2021-11-10 | 64.19 | $53.42 | 10.2M |
| 2021-11-09 | 64.34 | $53.49 | 6.8M |
| 2021-11-08 | 62.90 | $52.30 | 7.8M |
| 2021-11-05 | 57.85 | $48.57 | 3.1M |
| 2021-11-04 | 58.46 | $48.87 | 4.1M |
| 2021-11-03 | 61.00 | $50.12 | 5.0M |
| 2021-11-02 | 61.69 | $50.46 | 7.2M |
| 2021-11-01 | 60.15 | $49.24 | 4.1M |
| 2021-10-29 | 61.01 | $49.69 | 4.7M |
| 2021-10-28 | 59.79 | $48.69 | 5.2M |
| 2021-10-27 | 57.27 | $46.70 | 8.4M |
| 2021-10-26 | 62.36 | $49.43 | 5.9M |
| 2021-10-25 | 65.31 | $50.89 | 7.5M |
| 2021-10-22 | 62.87 | $48.75 | 9.1M |
| 2021-10-21 | 63.30 | $48.97 | 11.4M |
| 2021-10-20 | 69.05 | $51.75 | 13.7M |
| 2021-10-19 | 65.95 | $48.82 | 15.3M |
| 2021-10-18 | 62.06 | $45.65 | 10.1M |
| 2021-10-15 | 66.04 | $47.41 | 11.6M |
| 2021-10-14 | 62.82 | $44.91 | 7.4M |
| 2021-10-13 | 62.47 | $44.65 | 7.4M |
| 2021-10-12 | 59.38 | $42.45 | 7.7M |
| 2021-10-11 | 63.60 | $44.32 | 7.7M |
| 2021-10-08 | 60.79 | $42.34 | 4.9M |
| 2021-10-07 | 59.61 | $41.55 | 6.7M |
| 2021-10-06 | 62.39 | $42.78 | 9.8M |
| 2021-10-05 | 58.93 | $40.44 | 7.1M |
| 2021-10-04 | 56.81 | $39.13 | 8.7M |
| 2021-10-01 | 53.44 | $37.19 | 8.6M |
| 2021-09-30 | 46.62 | $33.85 | 5.1M |
| 2021-09-29 | 42.47 | $32.12 | 3.4M |
| 2021-09-28 | 43.61 | $32.73 | 5.1M |
| 2021-09-27 | 46.41 | $34.18 | 3.7M |
| 2021-09-24 | 46.50 | $34.23 | 6.7M |
| 2021-09-23 | 49.82 | $35.89 | 3.7M |
| 2021-09-22 | 47.66 | $34.88 | 5.5M |
| 2021-09-21 | 43.80 | $33.18 | 5.5M |
| 2021-09-20 | 46.43 | $34.56 | 8.7M |
| 2021-09-17 | 53.40 | $37.70 | 2.5M |
| 2021-09-16 | 54.13 | $38.00 | 3.4M |
| 2021-09-15 | 56.11 | $38.81 | 4.4M |
| 2021-09-14 | 51.99 | $36.81 | 3.9M |
| 2021-09-13 | 49.56 | $35.73 | 5.6M |
| 2021-09-10 | 52.04 | $36.80 | 4.9M |
| 2021-09-09 | 53.59 | $37.45 | 3.6M |
| 2021-09-08 | 53.75 | $37.52 | 4.7M |
| 2021-09-07 | 54.41 | $37.81 | 12.8M |
| 2021-09-03 | 61.57 | $40.73 | 5.4M |
| 2021-09-02 | 58.63 | $39.07 | 6.6M |
| 2021-09-01 | 57.07 | $38.24 | 5.9M |
| 2021-08-31 | 56.18 | $37.77 | 3.7M |
| 2021-08-30 | 58.97 | $38.90 | 3.1M |
| 2021-08-27 | 59.59 | $39.15 | 4.6M |
| 2021-08-26 | 57.31 | $37.82 | 4.2M |
| 2021-08-25 | 60.48 | $39.12 | 4.7M |
| 2021-08-24 | 60.43 | $39.09 | 5.3M |
| 2021-08-23 | 62.27 | $39.86 | 6.3M |
| 2021-08-20 | 61.87 | $39.58 | 7.3M |
| 2021-08-19 | 58.76 | $37.49 | 6.5M |
| 2021-08-18 | 55.17 | $35.33 | 5.5M |
| 2021-08-17 | 58.01 | $36.61 | 5.0M |
| 2021-08-16 | 61.12 | $37.94 | 4.0M |
| 2021-08-13 | 62.14 | $38.37 | 4.2M |
| 2021-08-12 | 59.92 | $36.87 | 4.7M |
| 2021-08-11 | 64.73 | $38.87 | 5.6M |
| 2021-08-10 | 63.23 | $37.80 | 6.0M |
| 2021-08-09 | 65.07 | $38.55 | 8.2M |
| 2021-08-06 | 61.46 | $36.01 | 7.1M |
| 2021-08-05 | 57.71 | $33.72 | 6.0M |
| 2021-08-04 | 56.70 | $33.14 | 18.4M |
| 2021-08-03 | 54.42 | $31.87 | 5.9M |
| 2021-08-02 | 58.26 | $33.55 | 5.5M |
| 2021-07-30 | 61.16 | $34.74 | 4.9M |
| 2021-07-29 | 60.23 | $34.15 | 6.9M |
| 2021-07-28 | 62.73 | $35.18 | 10.2M |
| 2021-07-27 | 59.34 | $33.00 | 9.8M |
| 2021-07-26 | 61.26 | $33.79 | 16.7M |
| 2021-07-23 | 47.86 | $27.19 | 4.9M |
| 2021-07-22 | 47.50 | $27.05 | 6.4M |
| 2021-07-21 | 44.82 | $26.03 | 7.9M |
| 2021-07-20 | 38.99 | $24.02 | 7.7M |
| 2021-07-19 | 41.54 | $25.25 | 7.0M |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-26.49
2026-07-16
Close Price
$49.78
Vol: 851687
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-48.50
Maximum
-0.12
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -26.49 | $49.78 | 851687 |
| 2026-07-15 | -17.92 | $50.34 | 1.4M |
| 2026-07-14 | -29.86 | $50.03 | 2.4M |
| 2026-07-13 | -55.00 | $48.22 | 1.8M |
| 2026-07-10 | -36.39 | $49.56 | 1.2M |
| 2026-07-09 | -44.17 | $49.00 | 1.1M |
| 2026-07-08 | -54.72 | $48.24 | 1.4M |
| 2026-07-07 | -37.78 | $49.46 | 1.3M |
| 2026-07-06 | -38.61 | $49.40 | 1.9M |
| 2026-07-02 | -63.06 | $47.64 | 1.6M |
| 2026-07-01 | -78.89 | $46.50 | 1.8M |
| 2026-06-30 | -93.71 | $45.52 | 1.8M |
| 2026-06-29 | -83.53 | $46.77 | 2.1M |
| 2026-06-26 | -89.76 | $46.28 | 1.9M |
| 2026-06-25 | -92.75 | $45.90 | 3.0M |
| 2026-06-24 | -95.06 | $46.41 | 2.9M |
| 2026-06-23 | -83.23 | $48.35 | 1.4M |
| 2026-06-22 | -72.30 | $49.96 | 1.3M |
| 2026-06-18 | -80.18 | $48.80 | 2.2M |
| 2026-06-17 | -73.05 | $49.85 | 1.7M |
| 2026-06-16 | -65.85 | $50.91 | 1.3M |
| 2026-06-15 | -60.83 | $51.65 | 2.0M |
| 2026-06-12 | -78.77 | $49.34 | 2.2M |
| 2026-06-11 | -80.79 | $49.32 | 3.0M |
| 2026-06-10 | -88.05 | $48.02 | 3.0M |
| 2026-06-09 | -87.38 | $48.14 | 3.1M |
| 2026-06-08 | -81.69 | $49.17 | 2.8M |
| 2026-06-05 | -94.88 | $46.80 | 6.0M |
| 2026-06-04 | -96.41 | $49.34 | 3.0M |
| 2026-06-03 | -98.94 | $50.73 | 2.0M |
| 2026-06-02 | -94.66 | $52.16 | 3.3M |
| 2026-06-01 | -92.08 | $55.48 | 2.8M |
| 2026-05-29 | -89.40 | $57.02 | 2.3M |
| 2026-05-28 | -91.04 | $56.94 | 2.6M |
| 2026-05-27 | -95.48 | $58.15 | 1.7M |
| 2026-05-26 | -87.37 | $58.94 | 2.1M |
| 2026-05-22 | -88.97 | $58.85 | 1.8M |
| 2026-05-21 | -63.70 | $60.27 | 2.5M |
| 2026-05-20 | -63.35 | $60.29 | 1.4M |
| 2026-05-19 | -75.62 | $59.60 | 935000 |
| 2026-05-18 | -74.03 | $59.66 | 2.2M |
| 2026-05-15 | -42.21 | $61.44 | 2.1M |
| 2026-05-14 | -10.16 | $63.27 | 2.1M |
| 2026-05-13 | -29.13 | $61.84 | 1.3M |
| 2026-05-12 | -15.36 | $62.79 | 1.3M |
| 2026-05-11 | -2.61 | $63.67 | 1.2M |
| 2026-05-08 | -16.94 | $62.31 | 1.2M |
| 2026-05-07 | -17.28 | $62.28 | 1.5M |
| 2026-05-06 | -5.39 | $63.30 | 1.4M |
| 2026-05-05 | -0.81 | $63.46 | 1.5M |
| 2026-05-04 | -5.54 | $62.23 | 2.5M |
| 2026-05-01 | -9.60 | $60.97 | 1.9M |
| 2026-04-30 | -22.85 | $59.40 | 1.4M |
| 2026-04-29 | -29.57 | $58.68 | 2.0M |
| 2026-04-28 | -23.41 | $59.34 | 1.2M |
| 2026-04-27 | -19.40 | $59.77 | 1.5M |
| 2026-04-24 | -13.63 | $60.37 | 1.6M |
| 2026-04-23 | -12.62 | $60.48 | 1.6M |
| 2026-04-22 | -4.42 | $61.37 | 3.1M |
| 2026-04-21 | -26.47 | $58.35 | 1.9M |
| 2026-04-20 | -16.28 | $59.37 | 2.3M |
| 2026-04-17 | -7.09 | $60.29 | 4.0M |
| 2026-04-16 | -7.27 | $58.64 | 2.2M |
| 2026-04-15 | -10.55 | $58.37 | 2.2M |
| 2026-04-14 | -17.33 | $57.81 | 3.3M |
| 2026-04-13 | -17.46 | $57.09 | 2.5M |
| 2026-04-10 | -18.13 | $57.04 | 1.8M |
| 2026-04-09 | -30.72 | $56.11 | 1.6M |
| 2026-04-08 | -38.70 | $55.52 | 2.2M |
| 2026-04-07 | -63.33 | $53.70 | 2.0M |
| 2026-04-06 | -55.75 | $54.26 | 2.2M |
| 2026-04-02 | -84.30 | $52.15 | 2.3M |
| 2026-04-01 | -72.12 | $53.05 | 2.6M |
| 2026-03-31 | -76.05 | $52.76 | 4.6M |
| 2026-03-30 | -89.85 | $51.74 | 2.8M |
| 2026-03-27 | -94.86 | $51.37 | 3.2M |
| 2026-03-26 | -66.06 | $53.34 | 2.6M |
| 2026-03-25 | -41.94 | $55.18 | 3.3M |
| 2026-03-24 | -57.80 | $53.97 | 3.9M |
| 2026-03-23 | -35.63 | $55.02 | 4.9M |
| 2026-03-20 | -39.55 | $54.65 | 3.0M |
| 2026-03-19 | -38.92 | $54.71 | 4.2M |
| 2026-03-18 | -32.24 | $55.34 | 3.2M |
| 2026-03-17 | -3.18 | $58.08 | 3.0M |
| 2026-03-16 | -4.92 | $57.64 | 3.5M |
| 2026-03-13 | -25.91 | $55.47 | 7.2M |
| 2026-03-12 | -32.50 | $54.89 | 4.0M |
| 2026-03-11 | -30.68 | $55.05 | 3.1M |
| 2026-03-10 | -35.80 | $54.60 | 4.0M |
| 2026-03-09 | -45.00 | $53.79 | 3.5M |
| 2026-03-06 | -53.30 | $53.06 | 2.4M |
| 2026-03-05 | -24.16 | $55.53 | 4.4M |
| 2026-03-04 | -19.41 | $56.99 | 5.1M |
| 2026-03-03 | -63.39 | $53.18 | 4.1M |
| 2026-03-02 | -60.07 | $53.89 | 4.4M |
| 2026-02-27 | -85.26 | $51.13 | 3.6M |
| 2026-02-26 | -79.86 | $52.58 | 4.0M |
| 2026-02-25 | -75.60 | $53.94 | 3.4M |
| 2026-02-24 | -92.24 | $50.27 | 2.3M |
| 2026-02-23 | -92.43 | $50.23 | 3.9M |
| 2026-02-20 | -81.19 | $52.81 | 5.1M |
| 2026-02-19 | -83.36 | $52.32 | 2.2M |
| 2026-02-18 | -86.37 | $51.64 | 2.9M |
| 2026-02-17 | -81.29 | $52.81 | 4.8M |
| 2026-02-13 | -80.72 | $53.63 | 5.6M |
| 2026-02-12 | -91.22 | $50.95 | 3.8M |
| 2026-02-11 | -85.29 | $52.67 | 3.9M |
| 2026-02-10 | -81.85 | $53.63 | 5.1M |
| 2026-02-09 | -76.27 | $55.19 | 7.0M |
| 2026-02-06 | -78.27 | $54.63 | 5.9M |
| 2026-02-05 | -96.06 | $49.66 | 18.2M |
| 2026-02-04 | -94.74 | $57.22 | 11.8M |
| 2026-02-03 | -85.87 | $59.61 | 13.2M |
| 2026-02-02 | -98.12 | $60.82 | 9.0M |
| 2026-01-30 | -87.78 | $65.37 | 6.7M |
| 2026-01-29 | -94.41 | $65.53 | 8.4M |
| 2026-01-28 | -81.77 | $69.46 | 5.0M |
| 2026-01-27 | -79.09 | $69.69 | 3.5M |
| 2026-01-26 | -92.44 | $68.31 | 3.9M |
| 2026-01-23 | -74.22 | $69.82 | 3.2M |
| 2026-01-22 | -75.00 | $69.75 | 2.8M |
| 2026-01-21 | -68.44 | $70.34 | 6.8M |
| 2026-01-20 | -73.44 | $69.89 | 3.9M |
| 2026-01-16 | -18.25 | $74.58 | 4.0M |
| 2026-01-15 | -20.63 | $74.33 | 4.5M |
| 2026-01-14 | -1.81 | $76.31 | 5.8M |
| 2026-01-13 | -3.58 | $73.78 | 4.6M |
| 2026-01-12 | -32.88 | $71.41 | 3.3M |
| 2026-01-09 | -44.38 | $70.48 | 3.7M |
| 2026-01-08 | -38.44 | $70.96 | 3.3M |
| 2026-01-07 | -37.95 | $71.00 | 3.8M |
| 2026-01-06 | -23.12 | $72.20 | 5.3M |
| 2026-01-05 | -5.69 | $73.61 | 6.0M |
| 2026-01-02 | -48.39 | $70.14 | 6.5M |
| 2025-12-31 | -70.47 | $68.36 | 4.7M |
| 2025-12-30 | -67.37 | $68.61 | 5.5M |
| 2025-12-29 | -70.80 | $68.05 | 2.4M |
| 2025-12-26 | -66.67 | $68.40 | 4.2M |
| 2025-12-24 | -69.03 | $68.20 | 1.5M |
| 2025-12-23 | -65.48 | $68.50 | 4.6M |
| 2025-12-22 | -59.22 | $69.03 | 3.6M |
| 2025-12-19 | -54.00 | $68.84 | 6.3M |
| 2025-12-18 | -82.35 | $66.11 | 8.1M |
| 2025-12-17 | -72.07 | $67.10 | 7.7M |
| 2025-12-16 | -57.63 | $68.49 | 4.5M |
| 2025-12-15 | -75.33 | $67.05 | 7.1M |
| 2025-12-12 | -47.89 | $70.58 | 4.7M |
| 2025-12-11 | -55.46 | $71.79 | 4.1M |
| 2025-12-10 | -55.22 | $72.35 | 4.9M |
| 2025-12-09 | -52.57 | $72.82 | 5.0M |
| 2025-12-08 | -65.07 | $70.99 | 4.0M |
| 2025-12-05 | -70.86 | $69.90 | 4.8M |
| 2025-12-04 | -57.70 | $72.38 | 4.3M |
| 2025-12-03 | -55.84 | $72.73 | 5.6M |
| 2025-12-02 | -63.69 | $71.25 | 5.7M |
| 2025-12-01 | -87.62 | $66.92 | 6.7M |
| 2025-11-28 | -70.80 | $71.01 | 3.6M |
| 2025-11-26 | -73.58 | $70.38 | 4.4M |
| 2025-11-25 | -83.97 | $68.36 | 5.0M |
| 2025-11-24 | -80.00 | $69.73 | 5.9M |
| 2025-11-21 | -93.42 | $66.16 | 11.9M |
| 2025-11-20 | -98.70 | $67.56 | 12.0M |
| 2025-11-19 | -96.55 | $69.99 | 8.8M |
| 2025-11-18 | -92.59 | $72.64 | 7.4M |
| 2025-11-17 | -97.46 | $71.84 | 10.7M |
| 2025-11-14 | -99.31 | $73.78 | 5.5M |
| 2025-11-13 | -99.31 | $76.68 | 8.3M |
| 2025-11-12 | -87.54 | $79.49 | 3.8M |
| 2025-11-11 | -80.09 | $80.47 | 3.1M |
| 2025-11-10 | -60.49 | $83.05 | 3.1M |
| 2025-11-07 | -73.78 | $81.30 | 3.7M |
| 2025-11-06 | -94.30 | $78.98 | 5.7M |
| 2025-11-05 | -81.95 | $81.35 | 3.1M |
| 2025-11-04 | -95.23 | $78.87 | 9.5M |
| 2025-11-03 | -90.17 | $83.50 | 5.1M |
| 2025-10-31 | -76.16 | $86.02 | 4.3M |
| 2025-10-30 | -91.74 | $83.34 | 4.9M |
| 2025-10-29 | -72.44 | $86.66 | 8.6M |
| 2025-10-28 | -58.72 | $89.02 | 3.4M |
| 2025-10-27 | -52.50 | $90.09 | 2.6M |
| 2025-10-24 | -72.27 | $86.69 | 2.9M |
| 2025-10-23 | -73.84 | $86.42 | 3.9M |
| 2025-10-22 | -85.00 | $84.50 | 8.6M |
| 2025-10-21 | -66.74 | $87.64 | 7.5M |
| 2025-10-20 | -71.10 | $86.89 | 5.3M |
| 2025-10-17 | -91.05 | $83.46 | 6.7M |
| 2025-10-16 | -96.50 | $84.80 | 8.6M |
| 2025-10-15 | -85.23 | $87.23 | 4.9M |
| 2025-10-14 | -77.63 | $88.29 | 8.2M |
| 2025-10-13 | -59.21 | $90.86 | 5.6M |
| 2025-10-10 | -55.20 | $91.42 | 8.9M |
| 2025-10-09 | -30.25 | $94.90 | 5.2M |
| 2025-10-08 | -16.77 | $96.78 | 4.8M |
| 2025-10-07 | -26.88 | $95.37 | 6.0M |
| 2025-10-06 | -4.95 | $98.43 | 4.4M |
| 2025-10-03 | -8.05 | $96.36 | 4.9M |
| 2025-10-02 | -1.31 | $94.93 | 3.8M |
| 2025-10-01 | -8.34 | $92.20 | 3.1M |
| 2025-09-30 | -38.26 | $89.77 | 2.0M |
| 2025-09-29 | -38.79 | $89.73 | 3.3M |
| 2025-09-26 | -88.90 | $85.65 | 2.4M |
| 2025-09-25 | -87.50 | $85.76 | 3.5M |
| 2025-09-24 | -46.05 | $89.01 | 1.5M |
| 2025-09-23 | -64.29 | $87.58 | 1.7M |
| 2025-09-22 | -59.18 | $87.98 | 1.8M |
| 2025-09-19 | -29.08 | $90.34 | 1.7M |
| 2025-09-18 | -4.85 | $92.24 | 2.4M |
| 2025-09-17 | -20.19 | $90.79 | 4.2M |
| 2025-09-16 | -7.70 | $91.73 | 2.0M |
| 2025-09-15 | -24.17 | $90.49 | 2.3M |
| 2025-09-12 | -17.32 | $91.75 | 2.1M |
| 2025-09-11 | -43.52 | $89.92 | 1.6M |
| 2025-09-10 | -62.50 | $89.22 | 1.8M |
| 2025-09-09 | -77.70 | $87.42 | 2.0M |
| 2025-09-08 | -72.47 | $88.04 | 1.2M |
| 2025-09-05 | -75.68 | $87.66 | 2.2M |
| 2025-09-04 | -87.75 | $86.23 | 1.6M |
| 2025-09-03 | -71.45 | $88.16 | 1.3M |
| 2025-09-02 | -81.08 | $87.02 | 2.6M |
| 2025-08-29 | -98.23 | $84.99 | 2.5M |
| 2025-08-28 | -81.18 | $87.95 | 1.3M |
| 2025-08-27 | -80.06 | $88.07 | 1.6M |
| 2025-08-26 | -87.17 | $87.31 | 1.8M |
| 2025-08-25 | -97.86 | $87.02 | 2.3M |
| 2025-08-22 | -56.34 | $91.73 | 2.6M |
| 2025-08-21 | -98.16 | $88.10 | 1.3M |
| 2025-08-20 | -81.41 | $89.79 | 1.9M |
| 2025-08-19 | -95.58 | $88.83 | 3.3M |
| 2025-08-18 | -64.57 | $91.39 | 1.1M |
| 2025-08-15 | -58.27 | $91.90 | 1.2M |
| 2025-08-14 | -47.78 | $92.75 | 3.4M |
| 2025-08-13 | -0.25 | $96.60 | 2.7M |
| 2025-08-12 | -14.37 | $94.06 | 1.8M |
| 2025-08-11 | -21.64 | $93.59 | 1.5M |
| 2025-08-08 | -59.95 | $91.58 | 1.6M |
| 2025-08-07 | -48.69 | $92.44 | 2.2M |
| 2025-08-06 | -59.63 | $90.68 | 1.4M |
| 2025-08-05 | -62.89 | $89.38 | 1.8M |
| 2025-08-04 | -53.33 | $90.23 | 1.1M |
| 2025-08-01 | -62.78 | $88.89 | 3.9M |
| 2025-07-31 | -37.82 | $91.78 | 1.9M |
| 2025-07-30 | -36.86 | $91.88 | 2.0M |
| 2025-07-29 | -28.57 | $92.38 | 2.1M |
| 2025-07-28 | -24.79 | $92.88 | 1.3M |
| 2025-07-25 | -32.43 | $91.87 | 1.9M |
| 2025-07-24 | -18.75 | $93.68 | 2.0M |
| 2025-07-23 | -22.68 | $93.16 | 2.2M |
| 2025-07-22 | -16.62 | $93.90 | 2.1M |
| 2025-07-21 | -24.48 | $91.84 | 2.1M |
| 2025-07-18 | -21.53 | $92.36 | 3.0M |
| 2025-07-17 | -14.16 | $93.66 | 1.4M |
| 2025-07-16 | -12.80 | $93.90 | 2.6M |
| 2025-07-15 | -25.67 | $91.63 | 2.6M |
| 2025-07-14 | -10.09 | $94.38 | 3.9M |
| 2025-07-11 | -0.48 | $93.04 | 5.2M |
| 2025-07-10 | -3.40 | $89.30 | 2.4M |
| 2025-07-09 | -2.05 | $88.08 | 2.3M |
| 2025-07-08 | -17.38 | $85.64 | 1.3M |
| 2025-07-07 | -24.33 | $85.04 | 1.8M |
| 2025-07-03 | -12.40 | $86.07 | 1.4M |
| 2025-07-02 | -7.48 | $86.43 | 3.2M |
| 2025-07-01 | -48.01 | $82.96 | 2.2M |
| 2025-06-30 | -26.17 | $84.83 | 1.5M |
| 2025-06-27 | -34.00 | $84.16 | 1.5M |
| 2025-06-26 | -27.10 | $84.75 | 1.0M |
| 2025-06-25 | -25.47 | $84.89 | 1.8M |
| 2025-06-24 | -46.61 | $83.24 | 1.6M |
| 2025-06-23 | -68.51 | $81.30 | 2.1M |
| 2025-06-20 | -84.90 | $81.33 | 1.8M |
| 2025-06-18 | -79.71 | $81.76 | 1.7M |
| 2025-06-17 | -70.77 | $82.50 | 2.3M |
| 2025-06-16 | -32.73 | $85.65 | 1.7M |
| 2025-06-13 | -66.79 | $82.83 | 1.9M |
| 2025-06-12 | -49.58 | $84.19 | 1.8M |
| 2025-06-11 | -30.80 | $85.77 | 1.9M |
| 2025-06-10 | -23.90 | $86.35 | 2.3M |
| 2025-06-09 | -30.19 | $85.67 | 1.8M |
| 2025-06-06 | -68.80 | $82.23 | 1.4M |
| 2025-06-05 | -79.74 | $80.25 | 2.8M |
| 2025-06-04 | -44.17 | $82.72 | 1.2M |
| 2025-06-03 | -30.94 | $83.80 | 1.4M |
| 2025-06-02 | -40.77 | $82.35 | 1.3M |
| 2025-05-30 | -39.96 | $82.47 | 1.8M |
| 2025-05-29 | -34.60 | $83.26 | 3.3M |
| 2025-05-28 | -26.84 | $84.31 | 2.1M |
| 2025-05-27 | -11.20 | $86.67 | 1.9M |
| 2025-05-23 | -17.23 | $85.76 | 2.8M |
| 2025-05-22 | -4.24 | $87.72 | 2.9M |
| 2025-05-21 | -7.15 | $85.73 | 4.7M |
| 2025-05-20 | -1.49 | $84.49 | 1.8M |
| 2025-05-19 | -0.63 | $83.24 | 1.8M |
| 2025-05-16 | -5.19 | $82.13 | 1.7M |
| 2025-05-15 | -9.02 | $81.38 | 1.9M |
| 2025-05-14 | -8.01 | $81.52 | 1.3M |
| 2025-05-13 | -0.94 | $82.73 | 2.3M |
| 2025-05-12 | -13.09 | $80.33 | 2.8M |
| 2025-05-09 | -2.37 | $81.47 | 1.7M |
| 2025-05-08 | -1.47 | $79.98 | 2.0M |
| 2025-05-07 | -8.51 | $75.90 | 1.1M |
| 2025-05-06 | -13.99 | $74.93 | 1.1M |
| 2025-05-05 | -16.59 | $74.42 | 1.1M |
| 2025-05-02 | -4.45 | $76.55 | 1.2M |
| 2025-05-01 | -4.64 | $76.22 | 1.6M |
| 2025-04-30 | -9.27 | $74.27 | 1.8M |
| 2025-04-29 | -3.13 | $75.25 | 830300 |
| 2025-04-28 | -5.89 | $74.81 | 2.2M |
| 2025-04-25 | -2.57 | $75.34 | 1.9M |
| 2025-04-24 | -5.86 | $73.92 | 1.4M |
| 2025-04-23 | -6.40 | $73.84 | 2.4M |
| 2025-04-22 | -2.04 | $72.29 | 3.5M |
| 2025-04-21 | -11.04 | $69.06 | 2.6M |
| 2025-04-17 | -29.94 | $67.09 | 1.1M |
| 2025-04-16 | -34.45 | $66.62 | 1.5M |
| 2025-04-15 | -36.76 | $66.38 | 1.1M |
| 2025-04-14 | -29.65 | $67.12 | 1.4M |
| 2025-04-11 | -37.81 | $66.27 | 2.1M |
| 2025-04-10 | -70.92 | $62.82 | 3.0M |
| 2025-04-09 | -49.62 | $65.04 | 5.7M |
| 2025-04-08 | -92.13 | $60.61 | 2.8M |
| 2025-04-07 | -82.73 | $61.59 | 7.5M |
| 2025-04-04 | -42.98 | $66.32 | 4.1M |
| 2025-04-03 | -67.03 | $64.76 | 2.8M |
| 2025-04-02 | -32.56 | $68.70 | 1.7M |
| 2025-04-01 | -46.33 | $67.16 | 1.3M |
| 2025-03-31 | -64.13 | $65.17 | 1.4M |
| 2025-03-28 | -60.25 | $66.18 | 1.5M |
| 2025-03-27 | -39.51 | $68.80 | 1.1M |
| 2025-03-26 | -42.60 | $68.41 | 1.1M |
| 2025-03-25 | -32.22 | $69.72 | 838000 |
| 2025-03-24 | -31.83 | $69.77 | 1.6M |
| 2025-03-21 | -64.87 | $66.32 | 916800 |
| 2025-03-20 | -69.57 | $66.50 | 1.3M |
| 2025-03-19 | -63.36 | $67.59 | 1.5M |
| 2025-03-18 | -77.66 | $65.08 | 1.5M |
| 2025-03-17 | -67.81 | $66.81 | 1.4M |
| 2025-03-14 | -67.01 | $66.95 | 2.0M |
| 2025-03-13 | -87.35 | $63.38 | 1.4M |
| 2025-03-12 | -74.87 | $65.57 | 1.9M |
| 2025-03-11 | -74.13 | $65.70 | 2.8M |
| 2025-03-10 | -92.76 | $62.43 | 4.1M |
| 2025-03-07 | -69.50 | $68.79 | 3.0M |
| 2025-03-06 | -58.72 | $70.44 | 2.2M |
| 2025-03-05 | -51.40 | $71.56 | 2.1M |
| 2025-03-04 | -70.79 | $68.74 | 2.8M |
| 2025-03-03 | -76.73 | $68.03 | 4.3M |
| 2025-02-28 | -87.53 | $66.61 | 3.9M |
| 2025-02-27 | -94.97 | $65.95 | 2.8M |
| 2025-02-26 | -91.07 | $66.71 | 5.4M |
| 2025-02-25 | -88.96 | $69.62 | 6.1M |
| 2025-02-24 | -95.11 | $74.34 | 2.1M |
| 2025-02-21 | -88.93 | $75.06 | 3.3M |
| 2025-02-20 | -62.59 | $78.01 | 1.8M |
| 2025-02-19 | -79.82 | $76.08 | 1.7M |
| 2025-02-18 | -94.13 | $74.48 | 1.8M |
| 2025-02-14 | -78.46 | $77.01 | 2.4M |
| 2025-02-13 | -86.16 | $76.22 | 1.4M |
| 2025-02-12 | -80.51 | $76.80 | 2.0M |
| 2025-02-11 | -94.34 | $75.40 | 1.2M |
| 2025-02-10 | -55.50 | $77.09 | 1.2M |
| 2025-02-07 | -64.14 | $75.85 | 2.8M |
| 2025-02-06 | -57.66 | $76.78 | 2.8M |
| 2025-02-05 | -55.57 | $77.08 | 2.0M |
| 2025-02-04 | -47.84 | $78.19 | 2.8M |
| 2025-02-03 | -34.05 | $80.17 | 5.1M |
| 2025-01-31 | -32.38 | $80.41 | 2.9M |
| 2025-01-30 | -13.09 | $83.18 | 2.0M |
| 2025-01-29 | -17.27 | $82.58 | 2.2M |
| 2025-01-28 | -34.05 | $80.17 | 2.0M |
| 2025-01-27 | -33.50 | $80.25 | 3.4M |
| 2025-01-24 | -13.16 | $83.17 | 2.6M |
| 2025-01-23 | -22.01 | $81.90 | 9.2M |
| 2025-01-22 | -16.43 | $82.70 | 2.4M |
| 2025-01-21 | -6.55 | $84.12 | 3.7M |
| 2025-01-17 | -7.84 | $83.05 | 3.8M |
| 2025-01-16 | -42.50 | $79.56 | 2.9M |
| 2025-01-15 | -46.33 | $78.97 | 2.8M |
| 2025-01-14 | -62.56 | $76.47 | 2.1M |
| 2025-01-13 | -77.55 | $74.16 | 3.1M |
| 2025-01-10 | -79.81 | $75.08 | 3.9M |
| 2025-01-08 | -84.15 | $74.48 | 2.7M |
| 2025-01-07 | -69.90 | $76.45 | 3.9M |
| 2025-01-06 | -36.69 | $81.04 | 3.7M |
| 2025-01-03 | -58.54 | $78.02 | 2.2M |
| 2025-01-02 | -64.40 | $77.21 | 3.3M |
| 2024-12-31 | -87.48 | $74.02 | 2.3M |
| 2024-12-30 | -82.92 | $74.65 | 3.9M |
| 2024-12-27 | -87.19 | $74.88 | 4.1M |
| 2024-12-26 | -80.36 | $75.76 | 2.4M |
| 2024-12-24 | -54.06 | $78.45 | 1.7M |
| 2024-12-23 | -87.51 | $73.71 | 4.3M |
| 2024-12-20 | -68.03 | $76.47 | 4.1M |
| 2024-12-19 | -69.09 | $76.32 | 4.6M |
| 2024-12-18 | -44.46 | $79.81 | 5.1M |
| 2024-12-17 | -9.88 | $84.71 | 4.5M |
| 2024-12-16 | -11.72 | $84.02 | 5.6M |
| 2024-12-13 | -13.17 | $80.77 | 2.9M |
| 2024-12-12 | -23.33 | $79.41 | 3.4M |
| 2024-12-11 | -14.86 | $80.51 | 4.2M |
| 2024-12-10 | -40.11 | $76.56 | 4.3M |
| 2024-12-09 | -34.91 | $76.33 | 4.2M |
| 2024-12-06 | -7.82 | $80.70 | 4.0M |
| 2024-12-05 | -16.20 | $78.69 | 7.3M |
| 2024-12-04 | -3.11 | $78.69 | 5.0M |
| 2024-12-03 | -13.72 | $75.95 | 2.1M |
| 2024-12-02 | -12.75 | $76.03 | 3.1M |
| 2024-11-29 | -8.66 | $77.09 | 3.0M |
| 2024-11-27 | -9.70 | $76.82 | 3.9M |
| 2024-11-26 | -27.61 | $72.17 | 5.4M |
| 2024-11-25 | -15.09 | $75.42 | 5.4M |
| 2024-11-22 | -1.81 | $78.87 | 5.7M |
| 2024-11-21 | -2.87 | $78.05 | 6.9M |
| 2024-11-20 | -2.42 | $74.99 | 5.0M |
| 2024-11-19 | -5.60 | $73.58 | 4.3M |
| 2024-11-18 | -7.06 | $72.77 | 4.9M |
| 2024-11-15 | -6.88 | $72.81 | 3.6M |
| 2024-11-14 | -21.58 | $69.50 | 5.2M |
| 2024-11-13 | -13.54 | $71.31 | 9.4M |
| 2024-11-12 | -1.77 | $71.23 | 6.3M |
| 2024-11-11 | -2.54 | $69.22 | 10.7M |
| 2024-11-08 | -5.06 | $61.05 | 2.8M |
| 2024-11-07 | -2.71 | $60.88 | 3.2M |
| 2024-11-06 | -2.20 | $60.60 | 7.5M |
| 2024-11-05 | -29.13 | $55.17 | 3.4M |
| 2024-11-04 | -43.40 | $53.49 | 2.2M |
| 2024-11-01 | -30.49 | $55.01 | 3.8M |
| 2024-10-31 | -25.39 | $55.61 | 4.1M |
| 2024-10-30 | -12.91 | $57.08 | 2.1M |
| 2024-10-29 | -7.90 | $57.67 | 6.8M |
| 2024-10-28 | -2.84 | $55.38 | 3.9M |
| 2024-10-25 | -23.18 | $53.09 | 3.9M |
| 2024-10-24 | -8.09 | $54.32 | 1.6M |
| 2024-10-23 | -26.36 | $52.83 | 2.5M |
| 2024-10-22 | -16.43 | $53.64 | 2.3M |
| 2024-10-21 | -13.37 | $53.89 | 3.1M |
| 2024-10-18 | -4.66 | $54.60 | 3.4M |
| 2024-10-17 | -16.15 | $53.16 | 6.5M |
| 2024-10-16 | -6.62 | $53.88 | 2.1M |
| 2024-10-15 | -11.60 | $53.30 | 4.2M |
| 2024-10-14 | -9.01 | $52.48 | 4.0M |
| 2024-10-11 | -38.21 | $50.27 | 3.7M |
| 2024-10-10 | -76.55 | $47.49 | 2.2M |
| 2024-10-09 | -61.33 | $48.52 | 1.6M |
| 2024-10-08 | -40.00 | $49.52 | 2.5M |
| 2024-10-07 | -29.55 | $50.44 | 2.1M |
| 2024-10-04 | -35.76 | $49.68 | 2.2M |
| 2024-10-03 | -41.80 | $48.58 | 3.8M |
| 2024-10-02 | -47.99 | $47.92 | 3.6M |
| 2024-10-01 | -36.74 | $49.12 | 4.2M |
| 2024-09-30 | -23.81 | $50.50 | 2.1M |
| 2024-09-27 | -6.84 | $52.31 | 3.7M |
| 2024-09-26 | -9.30 | $51.54 | 3.3M |
| 2024-09-25 | -11.20 | $50.30 | 1.7M |
| 2024-09-24 | -0.78 | $51.23 | 2.0M |
| 2024-09-23 | -6.57 | $50.41 | 1.6M |
| 2024-09-20 | -11.03 | $50.03 | 1.7M |
| 2024-09-19 | -6.97 | $50.38 | 2.7M |
| 2024-09-18 | -37.05 | $47.79 | 4.2M |
| 2024-09-17 | -37.28 | $47.77 | 4.8M |
| 2024-09-16 | -56.21 | $46.14 | 2.9M |
| 2024-09-13 | -38.79 | $47.64 | 3.9M |
| 2024-09-12 | -51.68 | $46.53 | 2.4M |
| 2024-09-11 | -59.00 | $45.90 | 3.0M |
| 2024-09-10 | -55.63 | $46.19 | 1.8M |
| 2024-09-09 | -63.53 | $45.51 | 4.2M |
| 2024-09-06 | -97.33 | $42.60 | 7.1M |
| 2024-09-05 | -96.49 | $44.66 | 3.6M |
| 2024-09-04 | -64.01 | $46.25 | 4.7M |
| 2024-09-03 | -63.31 | $46.20 | 4.2M |
| 2024-08-30 | -37.04 | $46.75 | 3.2M |
| 2024-08-29 | -39.86 | $47.21 | 2.9M |
| 2024-08-28 | -41.98 | $46.94 | 2.7M |
| 2024-08-27 | -27.80 | $49.51 | 2.5M |
| 2024-08-26 | -21.07 | $50.50 | 2.8M |
| 2024-08-23 | -49.60 | $50.79 | 6.4M |
| 2024-08-22 | -61.85 | $48.06 | 2.3M |
| 2024-08-21 | -57.09 | $49.12 | 3.9M |
| 2024-08-20 | -64.41 | $47.49 | 4.6M |
| 2024-08-19 | -66.52 | $47.02 | 1.8M |
| 2024-08-16 | -63.78 | $47.63 | 4.0M |
| 2024-08-15 | -73.34 | $45.50 | 6.8M |
| 2024-08-14 | -66.65 | $46.99 | 5.5M |
| 2024-08-13 | -59.87 | $48.50 | 3.7M |
| 2024-08-12 | -66.16 | $47.10 | 5.0M |
| 2024-08-09 | -60.28 | $48.41 | 5.5M |
| 2024-08-08 | -64.68 | $47.43 | 5.6M |
| 2024-08-07 | -81.55 | $43.67 | 6.1M |
| 2024-08-06 | -74.15 | $45.32 | 5.9M |
| 2024-08-05 | -86.27 | $42.62 | 16.3M |
| 2024-08-02 | -91.76 | $49.87 | 6.2M |
| 2024-08-01 | -86.70 | $50.53 | 6.9M |
| 2024-07-31 | -74.89 | $52.07 | 3.0M |
| 2024-07-30 | -70.83 | $52.60 | 4.2M |
| 2024-07-29 | -16.56 | $59.68 | 7.1M |
| 2024-07-26 | -2.37 | $60.33 | 4.5M |
| 2024-07-25 | -27.51 | $57.36 | 4.0M |
| 2024-07-24 | -20.14 | $58.23 | 4.1M |
| 2024-07-23 | -21.24 | $58.10 | 6.5M |
| 2024-07-22 | -0.42 | $60.56 | 3.3M |
| 2024-07-19 | -2.42 | $59.68 | 6.7M |
| 2024-07-18 | -18.81 | $56.40 | 2.9M |
| 2024-07-17 | -8.88 | $57.33 | 3.3M |
| 2024-07-16 | -17.42 | $57.85 | 3.6M |
| 2024-07-15 | -32.20 | $56.29 | 4.9M |
| 2024-07-12 | -80.29 | $51.14 | 2.9M |
| 2024-07-11 | -84.40 | $50.90 | 3.6M |
| 2024-07-10 | -84.25 | $50.92 | 3.5M |
| 2024-07-09 | -81.19 | $51.35 | 3.4M |
| 2024-07-08 | -91.32 | $50.09 | 6.8M |
| 2024-07-05 | -93.21 | $50.15 | 7.8M |
| 2024-07-03 | -88.66 | $53.66 | 1.7M |
| 2024-07-02 | -78.01 | $54.89 | 3.4M |
| 2024-07-01 | -67.62 | $56.09 | 3.1M |
| 2024-06-28 | -92.29 | $53.24 | 3.9M |
| 2024-06-27 | -81.21 | $54.52 | 1.8M |
| 2024-06-26 | -84.59 | $54.13 | 2.4M |
| 2024-06-25 | -76.88 | $55.02 | 6.2M |
| 2024-06-24 | -97.75 | $52.61 | 8.4M |
| 2024-06-21 | -89.56 | $57.04 | 3.1M |
| 2024-06-20 | -87.27 | $57.73 | 3.5M |
| 2024-06-18 | -95.05 | $57.18 | 4.9M |
| 2024-06-17 | -76.14 | $59.21 | 3.4M |
| 2024-06-14 | -92.86 | $58.18 | 5.1M |
| 2024-06-13 | -74.14 | $59.14 | 4.7M |
| 2024-06-12 | -56.59 | $59.95 | 7.4M |
| 2024-06-11 | -42.09 | $59.88 | 5.5M |
| 2024-06-10 | -22.72 | $61.73 | 2.7M |
| 2024-06-07 | -23.31 | $61.48 | 6.9M |
| 2024-06-06 | -12.24 | $62.63 | 3.7M |
| 2024-06-05 | -5.30 | $63.35 | 4.8M |
| 2024-06-04 | -8.36 | $62.62 | 5.9M |
| 2024-06-03 | -19.54 | $61.51 | 3.2M |
| 2024-05-31 | -33.84 | $60.09 | 5.6M |
| 2024-05-30 | -20.74 | $61.04 | 5.6M |
| 2024-05-29 | -28.53 | $59.71 | 4.3M |
| 2024-05-28 | -20.37 | $60.78 | 6.1M |
| 2024-05-24 | -14.65 | $61.53 | 4.5M |
| 2024-05-23 | -28.60 | $59.70 | 4.8M |
| 2024-05-22 | -11.44 | $61.95 | 4.1M |
| 2024-05-21 | -14.11 | $61.60 | 6.5M |
| 2024-05-20 | -0.74 | $62.40 | 7.3M |
| 2024-05-17 | -4.09 | $59.73 | 5.5M |
| 2024-05-16 | -19.07 | $58.02 | 4.0M |
| 2024-05-15 | -10.64 | $58.82 | 8.2M |
| 2024-05-14 | -53.21 | $54.78 | 3.7M |
| 2024-05-13 | -38.36 | $56.19 | 2.9M |
| 2024-05-10 | -61.54 | $53.99 | 7.8M |
| 2024-05-09 | -57.48 | $55.57 | 6.5M |
| 2024-05-08 | -61.37 | $55.30 | 4.2M |
| 2024-05-07 | -55.06 | $56.11 | 5.2M |
| 2024-05-06 | -54.30 | $56.24 | 6.9M |
| 2024-05-03 | -64.45 | $55.32 | 6.3M |
| 2024-05-02 | -82.01 | $52.86 | 5.8M |
| 2024-05-01 | -97.86 | $50.64 | 13.6M |
| 2024-04-30 | -99.33 | $52.51 | 12.0M |
| 2024-04-29 | -73.75 | $56.06 | 4.6M |
| 2024-04-26 | -67.70 | $56.74 | 6.7M |
| 2024-04-25 | -60.05 | $57.60 | 8.3M |
| 2024-04-24 | -66.28 | $56.90 | 9.1M |
| 2024-04-23 | -45.73 | $59.21 | 3.8M |
| 2024-04-22 | -45.28 | $59.26 | 7.5M |
| 2024-04-19 | -62.63 | $57.31 | 8.7M |
| 2024-04-18 | -69.13 | $56.58 | 9.9M |
| 2024-04-17 | -89.32 | $54.31 | 14.1M |
| 2024-04-16 | -90.11 | $55.88 | 9.5M |
| 2024-04-15 | -88.56 | $56.38 | 13.8M |
| 2024-04-12 | -53.33 | $59.55 | 19.7M |
| 2024-04-11 | -22.09 | $62.79 | 10.3M |
| 2024-04-10 | -30.60 | $62.47 | 10.1M |
| 2024-04-09 | -40.55 | $61.45 | 11.0M |
| 2024-04-08 | -16.08 | $63.96 | 10.9M |
| 2024-04-05 | -54.78 | $59.99 | 9.2M |
| 2024-04-04 | -44.54 | $61.04 | 13.8M |
| 2024-04-03 | -67.93 | $58.64 | 8.2M |
| 2024-04-02 | -56.36 | $58.70 | 10.4M |
| 2024-04-01 | -27.98 | $62.18 | 13.0M |
| 2024-03-28 | -19.90 | $63.17 | 11.9M |
| 2024-03-27 | -36.05 | $61.19 | 16.1M |
| 2024-03-26 | -28.51 | $61.93 | 12.5M |
| 2024-03-25 | -14.74 | $63.34 | 24.6M |
| 2024-03-22 | -43.69 | $56.98 | 11.6M |
| 2024-03-21 | -36.73 | $58.11 | 19.7M |
| 2024-03-20 | -33.59 | $58.75 | 21.8M |
| 2024-03-19 | -40.06 | $57.41 | 25.9M |
| 2024-03-18 | -29.46 | $59.58 | 17.8M |
| 2024-03-15 | -19.59 | $61.60 | 21.6M |
| 2024-03-14 | -18.61 | $61.80 | 31.8M |
| 2024-03-13 | -0.15 | $65.58 | 19.7M |
| 2024-03-12 | -7.54 | $63.67 | 28.6M |
| 2024-03-11 | -3.49 | $64.32 | 28.7M |
| 2024-03-08 | -4.47 | $61.90 | 27.7M |
| 2024-03-07 | -7.03 | $60.45 | 24.8M |
| 2024-03-06 | -9.24 | $59.80 | 19.2M |
| 2024-03-05 | -28.47 | $55.23 | 53.5M |
| 2024-03-04 | -1.39 | $60.38 | 30.1M |
| 2024-03-01 | -5.93 | $56.28 | 23.4M |
| 2024-02-29 | -10.65 | $55.35 | 24.8M |
| 2024-02-28 | -18.36 | $53.83 | 34.3M |
| 2024-02-27 | -4.37 | $50.85 | 15.7M |
| 2024-02-26 | -3.66 | $48.63 | 17.4M |
| 2024-02-23 | -15.75 | $45.59 | 7.0M |
| 2024-02-22 | -6.82 | $46.44 | 7.5M |
| 2024-02-21 | -14.78 | $45.48 | 7.5M |
| 2024-02-20 | -6.56 | $46.41 | 13.4M |
| 2024-02-16 | -7.57 | $46.28 | 12.6M |
| 2024-02-15 | -8.34 | $46.18 | 13.6M |
| 2024-02-14 | -3.10 | $46.19 | 13.4M |
| 2024-02-13 | -8.58 | $44.11 | 9.1M |
| 2024-02-12 | -1.59 | $44.86 | 10.6M |
| 2024-02-09 | -6.95 | $42.48 | 12.5M |
| 2024-02-08 | -30.69 | $40.68 | 9.2M |
| 2024-02-07 | -44.29 | $39.43 | 8.6M |
| 2024-02-06 | -54.73 | $38.47 | 6.8M |
| 2024-02-05 | -61.59 | $37.84 | 6.4M |
| 2024-02-02 | -56.15 | $38.34 | 9.8M |
| 2024-02-01 | -55.39 | $38.41 | 7.6M |
| 2024-01-31 | -59.96 | $37.99 | 13.0M |
| 2024-01-30 | -50.38 | $38.87 | 10.2M |
| 2024-01-29 | -52.25 | $38.51 | 15.0M |
| 2024-01-26 | -62.72 | $37.51 | 17.6M |
| 2024-01-25 | -84.40 | $35.44 | 14.2M |
| 2024-01-24 | -86.18 | $35.27 | 17.3M |
| 2024-01-23 | -90.26 | $34.88 | 21.9M |
| 2024-01-22 | -80.42 | $35.82 | 30.1M |
| 2024-01-19 | -67.96 | $37.01 | 37.3M |
| 2024-01-18 | -75.50 | $36.29 | 29.2M |
| 2024-01-17 | -55.00 | $37.94 | 36.9M |
| 2024-01-16 | -50.73 | $38.32 | 26.3M |
| 2024-01-12 | -48.19 | $38.58 | 47.5M |
| 2024-01-11 | -27.52 | $40.69 | 56.4M |
| 2024-01-10 | -6.15 | $40.50 | 15.6M |
| 2024-01-09 | -11.18 | $39.00 | 9.5M |
| 2024-01-08 | -3.15 | $39.00 | 11.4M |
| 2024-01-05 | -7.04 | $37.16 | 5.0M |
| 2024-01-04 | -5.51 | $37.25 | 6.5M |
| 2024-01-03 | -35.70 | $35.55 | 5.8M |
| 2024-01-02 | -12.61 | $36.85 | 9.2M |
| 2023-12-29 | -34.74 | $34.62 | 6.3M |
| 2023-12-28 | -28.47 | $34.81 | 8.2M |
| 2023-12-27 | -7.00 | $36.25 | 6.7M |
| 2023-12-26 | -15.95 | $35.65 | 5.1M |
| 2023-12-22 | -0.22 | $36.71 | 2.3M |
| 2023-12-21 | -3.97 | $36.30 | 3.2M |
| 2023-12-20 | -9.79 | $35.83 | 5.3M |
| 2023-12-19 | -16.39 | $34.93 | 4.1M |
| 2023-12-18 | -21.91 | $34.54 | 5.3M |
| 2023-12-15 | -25.55 | $34.10 | 4.2M |
| 2023-12-14 | -15.23 | $34.90 | 5.3M |
| 2023-12-13 | -6.06 | $35.59 | 6.2M |
| 2023-12-12 | -30.30 | $33.42 | 4.4M |
| 2023-12-11 | -41.23 | $32.46 | 7.5M |
| 2023-12-08 | -6.49 | $35.51 | 3.7M |
| 2023-12-07 | -24.77 | $33.91 | 6.9M |
| 2023-12-06 | -1.38 | $35.96 | 734691 |
| 2023-12-05 | -10.32 | $35.10 | 8.6M |
| 2023-12-04 | -1.59 | $33.64 | 6.6M |
| 2023-12-01 | -0.38 | $31.73 | 5.0M |
| 2023-11-30 | -26.83 | $30.25 | 3.5M |
| 2023-11-29 | -3.76 | $31.41 | 311454 |
| 2023-11-28 | -11.59 | $30.86 | 367927 |
| 2023-11-27 | -23.79 | $30.11 | 4.0M |
| 2023-11-24 | -4.07 | $31.21 | 3.5M |
| 2023-11-22 | -17.01 | $29.24 | 361575 |
| 2023-11-21 | -17.77 | $29.20 | 4.2M |
| 2023-11-20 | -6.62 | $29.79 | 3.9M |
| 2023-11-17 | -17.29 | $28.99 | 3.0M |
| 2023-11-16 | -15.02 | $28.99 | 5.0M |
| 2023-11-15 | -3.61 | $29.76 | 4.6M |
| 2023-11-14 | -32.33 | $27.42 | 5.4M |
| 2023-11-13 | -11.88 | $29.06 | 3.2M |
| 2023-11-10 | -0.88 | $29.97 | 5.3M |
| 2023-11-09 | -9.51 | $29.09 | 7.9M |
| 2023-11-08 | -5.35 | $27.80 | 3.8M |
| 2023-11-07 | -1.78 | $28.10 | 3.8M |
| 2023-11-06 | -10.99 | $26.95 | 2.9M |
| 2023-11-03 | -9.74 | $27.05 | 3.1M |
| 2023-11-02 | -4.83 | $27.17 | 4.1M |
| 2023-11-01 | -6.91 | $26.89 | 3.5M |
| 2023-10-31 | -8.32 | $26.76 | 2.9M |
| 2023-10-30 | -11.37 | $26.48 | 4.7M |
| 2023-10-27 | -28.51 | $25.07 | 4.0M |
| 2023-10-26 | -13.53 | $26.26 | 598727 |
| 2023-10-25 | -6.17 | $26.85 | 4.2M |
| 2023-10-24 | -9.94 | $26.16 | 9.2M |
| 2023-10-23 | -0.52 | $24.71 | 7.6M |
| 2023-10-20 | -3.28 | $23.64 | 6.3M |
| 2023-10-19 | -19.38 | $22.45 | 4.0M |
| 2023-10-18 | -23.82 | $22.21 | 3.0M |
| 2023-10-17 | -24.68 | $22.16 | 2.8M |
| 2023-10-16 | -31.26 | $21.80 | 8.6M |
| 2023-10-13 | -21.99 | $20.24 | 2.2M |
| 2023-10-12 | -29.79 | $20.02 | 1.6M |
| 2023-10-11 | -28.01 | $20.07 | 2.3M |
| 2023-10-10 | -9.93 | $20.58 | 2.4M |
| 2023-10-09 | -12.77 | $20.50 | 1.9M |
| 2023-10-06 | -3.93 | $20.73 | 2.0M |
| 2023-10-05 | -19.16 | $20.15 | 3.1M |
| 2023-10-04 | -4.98 | $20.14 | 2.8M |
| 2023-10-03 | -27.27 | $19.64 | 2.0M |
| 2023-10-02 | -35.91 | $19.45 | 2.9M |
| 2023-09-29 | -38.50 | $19.19 | 1.4M |
| 2023-09-28 | -50.52 | $19.00 | 2.8M |
| 2023-09-27 | -96.19 | $18.13 | 1.5M |
| 2023-09-26 | -84.92 | $18.17 | 1.6M |
| 2023-09-25 | -66.93 | $18.68 | 1.0M |
| 2023-09-22 | -58.63 | $18.90 | 924390 |
| 2023-09-21 | -56.09 | $19.00 | 1.6M |
| 2023-09-20 | -42.82 | $19.42 | 1.9M |
| 2023-09-19 | -32.54 | $19.84 | 2.1M |
| 2023-09-18 | -47.03 | $19.23 | 2.7M |
| 2023-09-15 | -46.32 | $19.26 | 976507 |
| 2023-09-14 | -41.57 | $19.46 | 1.7M |
| 2023-09-13 | -47.51 | $19.21 | 1.8M |
| 2023-09-12 | -46.32 | $19.26 | 2.4M |
| 2023-09-11 | -60.81 | $18.65 | 2.1M |
| 2023-09-08 | -45.37 | $19.30 | 2.2M |
| 2023-09-07 | -45.37 | $19.30 | 2.1M |
| 2023-09-06 | -62.00 | $18.60 | 2.1M |
| 2023-09-05 | -63.18 | $18.55 | 1.8M |
| 2023-09-01 | -64.85 | $18.48 | 2.3M |
| 2023-08-31 | -59.38 | $18.71 | 4.8M |
| 2023-08-30 | -35.63 | $19.71 | 5.3M |
| 2023-08-29 | -15.44 | $20.56 | 19.6M |
| 2023-08-28 | -83.38 | $17.58 | 1.2M |
| 2023-08-25 | -89.97 | $17.35 | 1.8M |
| 2023-08-24 | -80.52 | $17.68 | 1.4M |
| 2023-08-23 | -65.90 | $18.19 | 2.5M |
| 2023-08-22 | -100.00 | $17.00 | 1.8M |
| 2023-08-21 | -93.98 | $17.21 | 2.4M |
| 2023-08-18 | -88.54 | $17.40 | 4.6M |
| 2023-08-17 | -87.35 | $18.53 | 4.6M |
| 2023-08-16 | -47.41 | $19.46 | 2.7M |
| 2023-08-15 | -38.20 | $19.66 | 2.5M |
| 2023-08-14 | -3.85 | $20.12 | 2.7M |
| 2023-08-11 | -7.45 | $19.82 | 1.8M |
| 2023-08-10 | -15.68 | $19.80 | 2.2M |
| 2023-08-09 | -20.08 | $19.67 | 3.1M |
| 2023-08-08 | -16.27 | $20.09 | 3.4M |
| 2023-08-07 | -24.72 | $19.16 | 2.4M |
| 2023-08-04 | -24.17 | $19.22 | 1.5M |
| 2023-08-03 | -23.44 | $19.30 | 2.4M |
| 2023-08-02 | -24.72 | $19.16 | 2.7M |
| 2023-08-01 | -25.81 | $19.04 | 2.8M |
| 2023-07-31 | -24.99 | $19.13 | 1.9M |
| 2023-07-28 | -28.67 | $18.73 | 2.2M |
| 2023-07-27 | -31.71 | $18.39 | 2.9M |
| 2023-07-26 | -23.81 | $19.26 | 1.3M |
| 2023-07-25 | -24.63 | $19.17 | 1.6M |
| 2023-07-24 | -24.35 | $19.20 | 3.2M |
| 2023-07-21 | -18.22 | $19.88 | 1.6M |
| 2023-07-20 | -20.81 | $19.59 | 3.1M |
| 2023-07-19 | -16.36 | $20.08 | 2.2M |
| 2023-07-18 | -19.72 | $19.71 | 5.9M |
| 2023-07-17 | -23.25 | $19.92 | 3.4M |
| 2023-07-14 | -23.61 | $19.75 | 6.4M |
| 2023-07-13 | -5.54 | $21.38 | 8.6M |
| 2023-07-12 | -14.39 | $19.70 | 3.5M |
| 2023-07-11 | -11.51 | $19.93 | 2.9M |
| 2023-07-10 | -10.76 | $19.99 | 2.7M |
| 2023-07-07 | -13.02 | $19.81 | 2.5M |
| 2023-07-06 | -9.64 | $20.08 | 2.8M |
| 2023-07-05 | -8.89 | $20.14 | 3.4M |
| 2023-07-03 | -5.01 | $20.45 | 3.2M |
| 2023-06-30 | -10.85 | $19.19 | 7.4M |
| 2023-06-29 | -0.74 | $19.55 | 2.6M |
| 2023-06-28 | -14.43 | $18.61 | 4.3M |
| 2023-06-27 | -1.64 | $19.47 | 4.6M |
| 2023-06-26 | -20.83 | $18.18 | 5.1M |
| 2023-06-23 | -5.24 | $19.19 | 6.5M |
| 2023-06-22 | -11.07 | $18.00 | 4.9M |
| 2023-06-21 | -15.92 | $17.72 | 9.6M |
| 2023-06-20 | -18.07 | $16.85 | 10.4M |
| 2023-06-16 | -30.25 | $15.12 | 5.3M |
| 2023-06-15 | -74.04 | $13.40 | 2.2M |
| 2023-06-14 | -88.24 | $13.26 | 1.2M |
| 2023-06-13 | -95.59 | $13.11 | 1.8M |
| 2023-06-12 | -95.17 | $13.12 | 2.3M |
| 2023-06-09 | -91.18 | $13.54 | 1.4M |
| 2023-06-08 | -76.17 | $13.85 | 1.1M |
| 2023-06-07 | -84.34 | $13.83 | 1.8M |
| 2023-06-06 | -61.57 | $14.47 | 2.2M |
| 2023-06-05 | -89.81 | $13.68 | 1.8M |
| 2023-06-02 | -76.49 | $14.38 | 1.3M |
| 2023-06-01 | -86.31 | $14.05 | 1.7M |
| 2023-05-31 | -91.07 | $13.89 | 1.1M |
| 2023-05-30 | -77.38 | $14.35 | 1.9M |
| 2023-05-26 | -92.86 | $13.83 | 1.4M |
| 2023-05-25 | -94.94 | $13.76 | 1.3M |
| 2023-05-24 | -96.88 | $13.70 | 2.3M |
| 2023-05-23 | -85.62 | $14.33 | 1.1M |
| 2023-05-22 | -90.20 | $14.19 | 1.6M |
| 2023-05-19 | -83.66 | $14.39 | 1.1M |
| 2023-05-18 | -82.68 | $14.42 | 1.5M |
| 2023-05-17 | -63.07 | $15.02 | 1.4M |
| 2023-05-16 | -75.82 | $14.63 | 1.6M |
| 2023-05-15 | -70.24 | $15.00 | 2.2M |
| 2023-05-12 | -90.08 | $14.26 | 3.0M |
| 2023-05-11 | -94.75 | $14.66 | 2.6M |
| 2023-05-10 | -78.47 | $15.39 | 2.1M |
| 2023-05-09 | -71.12 | $15.66 | 1.0M |
| 2023-05-08 | -76.05 | $15.51 | 2.5M |
| 2023-05-05 | -41.84 | $16.81 | 1.3M |
| 2023-05-04 | -48.68 | $16.55 | 1.8M |
| 2023-05-03 | -53.95 | $16.35 | 1.7M |
| 2023-05-02 | -57.63 | $16.21 | 2.4M |
| 2023-05-01 | -82.89 | $15.25 | 1.8M |
| 2023-04-28 | -52.11 | $16.42 | 1.2M |
| 2023-04-27 | -51.58 | $16.44 | 1.9M |
| 2023-04-26 | -86.84 | $15.10 | 2.5M |
| 2023-04-25 | -90.53 | $14.96 | 1.9M |
| 2023-04-24 | -94.20 | $14.99 | 2.5M |
| 2023-04-21 | -94.40 | $15.20 | 2.5M |
| 2023-04-20 | -76.11 | $15.82 | 2.7M |
| 2023-04-19 | -60.77 | $16.34 | 3.9M |
| 2023-04-18 | -37.17 | $17.14 | 2.4M |
| 2023-04-17 | -46.90 | $16.81 | 2.3M |
| 2023-04-14 | -25.94 | $17.43 | 3.0M |
| 2023-04-13 | -13.44 | $17.70 | 2.6M |
| 2023-04-12 | -23.33 | $17.07 | 2.5M |
| 2023-04-11 | -11.93 | $17.72 | 5.1M |
| 2023-04-10 | -6.91 | $17.14 | 4.7M |
| 2023-04-06 | -9.63 | $16.21 | 1.5M |
| 2023-04-05 | -9.98 | $16.19 | 1.6M |
| 2023-04-04 | -14.08 | $15.96 | 1.9M |
| 2023-04-03 | -12.48 | $16.05 | 2.1M |
| 2023-03-31 | -6.95 | $16.36 | 2.7M |
| 2023-03-30 | -15.87 | $15.82 | 1.8M |
| 2023-03-29 | -15.53 | $15.84 | 2.6M |
| 2023-03-28 | -19.45 | $15.61 | 2.4M |
| 2023-03-27 | -25.94 | $15.23 | 3.3M |
| 2023-03-24 | -12.80 | $16.00 | 2.0M |
| 2023-03-23 | -11.09 | $16.10 | 3.9M |
| 2023-03-22 | -28.50 | $15.08 | 6.0M |
| 2023-03-21 | -4.49 | $16.00 | 3.8M |
| 2023-03-20 | -4.49 | $16.00 | 6.2M |
| 2023-03-17 | -2.37 | $15.43 | 7.8M |
| 2023-03-16 | -4.53 | $14.05 | 3.3M |
| 2023-03-15 | -12.18 | $13.27 | 3.1M |
| 2023-03-14 | -3.33 | $13.49 | 5.4M |
| 2023-03-13 | -27.22 | $12.65 | 6.8M |
| 2023-03-10 | -70.64 | $11.23 | 2.9M |
| 2023-03-09 | -53.21 | $11.80 | 4.2M |
| 2023-03-08 | -9.17 | $13.24 | 4.7M |
| 2023-03-07 | -18.32 | $12.90 | 8.0M |
| 2023-03-06 | -37.76 | $11.77 | 2.8M |
| 2023-03-03 | -73.37 | $10.97 | 658864 |
| 2023-03-02 | -61.62 | $11.43 | 243157 |
| 2023-03-01 | -49.67 | $11.80 | 470933 |
| 2023-02-28 | -58.09 | $11.54 | 1.1M |
| 2023-02-27 | -59.74 | $11.49 | 1.2M |
| 2023-02-24 | -60.73 | $11.46 | 1.9M |
| 2023-02-23 | -46.53 | $11.89 | 1.6M |
| 2023-02-22 | -56.77 | $11.58 | 3.1M |
| 2023-02-21 | -46.86 | $11.88 | 2.4M |
| 2023-02-17 | -36.30 | $12.20 | 3.5M |
| 2023-02-16 | -46.53 | $11.89 | 4.1M |
| 2023-02-15 | -37.29 | $12.17 | 3.4M |
| 2023-02-14 | -80.86 | $10.85 | 2.4M |
| 2023-02-13 | -96.04 | $10.39 | 2.5M |
| 2023-02-10 | -85.39 | $10.67 | 3.3M |
| 2023-02-09 | -78.53 | $10.63 | 4.8M |
| 2023-02-08 | -38.37 | $11.75 | 2.0M |
| 2023-02-07 | -28.47 | $12.15 | 2.7M |
| 2023-02-06 | -30.58 | $11.93 | 1.7M |
| 2023-02-03 | -19.41 | $12.32 | 2.7M |
| 2023-02-02 | -7.27 | $12.93 | 5.8M |
| 2023-02-01 | -3.62 | $12.65 | 2.6M |
| 2023-01-31 | -13.93 | $12.15 | 2.3M |
| 2023-01-30 | -18.49 | $11.89 | 4.7M |
| 2023-01-27 | -9.06 | $12.36 | 2.3M |
| 2023-01-26 | -11.39 | $12.24 | 2.6M |
| 2023-01-25 | -13.95 | $12.11 | 2.9M |
| 2023-01-24 | -16.70 | $11.97 | 3.0M |
| 2023-01-23 | -10.61 | $12.28 | 5.9M |
| 2023-01-20 | -5.72 | $12.18 | 4.5M |
| 2023-01-19 | -20.97 | $11.46 | 4.4M |
| 2023-01-18 | -34.32 | $10.83 | 5.9M |
| 2023-01-17 | -15.47 | $11.72 | 7.2M |
| 2023-01-13 | -2.97 | $11.32 | 5.8M |
| 2023-01-12 | -21.37 | $10.49 | 7.7M |
| 2023-01-11 | -7.17 | $9.80 | 2.6M |
| 2023-01-10 | -3.15 | $9.88 | 2.6M |
| 2023-01-09 | -8.57 | $9.65 | 5.9M |
| 2023-01-06 | -9.80 | $8.65 | 2.2M |
| 2023-01-05 | -29.41 | $8.45 | 2.4M |
| 2023-01-04 | -43.48 | $8.38 | 2.3M |
| 2023-01-03 | -66.67 | $8.20 | 2.8M |
| 2022-12-30 | -60.28 | $8.29 | 5.1M |
| 2022-12-29 | -82.76 | $7.98 | 4.4M |
| 2022-12-28 | -95.21 | $7.80 | 3.9M |
| 2022-12-27 | -97.79 | $7.86 | 4.4M |
| 2022-12-23 | -63.24 | $8.33 | 2.2M |
| 2022-12-22 | -78.81 | $8.15 | 3.4M |
| 2022-12-21 | -85.43 | $8.05 | 2.5M |
| 2022-12-20 | -83.44 | $8.08 | 3.4M |
| 2022-12-19 | -64.36 | $8.13 | 3.6M |
| 2022-12-16 | -75.00 | $7.93 | 3.8M |
| 2022-12-15 | -55.32 | $8.30 | 2.9M |
| 2022-12-14 | -51.17 | $8.40 | 4.9M |
| 2022-12-13 | -63.44 | $8.29 | 4.7M |
| 2022-12-12 | -71.81 | $8.10 | 3.7M |
| 2022-12-09 | -74.89 | $8.03 | 8.6M |
| 2022-12-08 | -67.98 | $8.19 | 2.7M |
| 2022-12-07 | -76.87 | $8.11 | 6.9M |
| 2022-12-06 | -72.16 | $8.76 | 2.4M |
| 2022-12-05 | -71.31 | $8.82 | 2.7M |
| 2022-12-02 | -70.94 | $8.98 | 2.3M |
| 2022-12-01 | -72.66 | $8.89 | 3.9M |
| 2022-11-30 | -69.60 | $9.05 | 3.7M |
| 2022-11-29 | -76.48 | $8.69 | 3.4M |
| 2022-11-28 | -73.61 | $8.84 | 4.1M |
| 2022-11-25 | -69.98 | $9.03 | 1.9M |
| 2022-11-23 | -66.16 | $9.23 | 5.1M |
| 2022-11-22 | -82.08 | $8.44 | 13.1M |
| 2022-11-21 | -85.06 | $8.28 | 16.2M |
| 2022-11-18 | -93.12 | $8.35 | 12.8M |
| 2022-11-17 | -92.92 | $8.75 | 7.0M |
| 2022-11-16 | -82.96 | $9.20 | 11.7M |
| 2022-11-15 | -72.35 | $9.68 | 6.3M |
| 2022-11-14 | -88.39 | $8.96 | 9.9M |
| 2022-11-11 | -90.27 | $8.87 | 14.6M |
| 2022-11-10 | -77.10 | $9.65 | 10.7M |
| 2022-11-09 | -97.78 | $8.77 | 17.4M |
| 2022-11-08 | -80.88 | $10.56 | 13.1M |
| 2022-11-07 | -39.21 | $12.06 | 3.3M |
| 2022-11-04 | -30.68 | $12.25 | 3.9M |
| 2022-11-03 | -46.70 | $11.89 | 1.6M |
| 2022-11-02 | -51.10 | $11.79 | 2.9M |
| 2022-11-01 | -40.53 | $12.03 | 2.5M |
| 2022-10-31 | -41.85 | $12.00 | 3.1M |
| 2022-10-28 | -39.21 | $12.06 | 4.2M |
| 2022-10-27 | -35.24 | $12.15 | 2.6M |
| 2022-10-26 | -18.94 | $12.52 | 7.0M |
| 2022-10-25 | -9.41 | $12.22 | 4.3M |
| 2022-10-24 | -43.14 | $11.55 | 2.3M |
| 2022-10-21 | -51.63 | $11.42 | 3.4M |
| 2022-10-20 | -61.44 | $11.27 | 2.3M |
| 2022-10-19 | -62.75 | $11.25 | 1.4M |
| 2022-10-18 | -58.82 | $11.31 | 2.8M |
| 2022-10-17 | -49.02 | $11.46 | 2.1M |
| 2022-10-14 | -68.63 | $11.16 | 2.6M |
| 2022-10-13 | -62.75 | $11.25 | 4.5M |
| 2022-10-12 | -88.00 | $11.21 | 1.5M |
| 2022-10-11 | -92.22 | $11.16 | 1.9M |
| 2022-10-10 | -88.05 | $11.33 | 2.4M |
| 2022-10-07 | -90.12 | $11.35 | 2.8M |
| 2022-10-06 | -71.60 | $11.95 | 2.0M |
| 2022-10-05 | -70.37 | $11.99 | 3.7M |
| 2022-10-04 | -66.98 | $12.10 | 3.7M |
| 2022-10-03 | -80.56 | $11.66 | 3.1M |
| 2022-09-30 | -88.27 | $11.41 | 2.8M |
| 2022-09-29 | -90.74 | $11.33 | 2.6M |
| 2022-09-28 | -79.94 | $11.68 | 3.0M |
| 2022-09-27 | -89.81 | $11.36 | 3.4M |
| 2022-09-26 | -88.89 | $11.39 | 2.2M |
| 2022-09-23 | -94.91 | $11.20 | 4.1M |
| 2022-09-22 | -89.08 | $11.74 | 2.8M |
| 2022-09-21 | -94.22 | $11.66 | 2.5M |
| 2022-09-20 | -94.22 | $11.66 | 1.7M |
| 2022-09-19 | -78.70 | $12.09 | 4.1M |
| 2022-09-16 | -88.08 | $11.98 | 2.8M |
| 2022-09-15 | -85.71 | $12.10 | 2.1M |
| 2022-09-14 | -78.10 | $12.36 | 2.7M |
| 2022-09-13 | -71.51 | $12.65 | 3.1M |
| 2022-09-12 | -31.68 | $14.15 | 3.6M |
| 2022-09-09 | -51.63 | $13.45 | 4.1M |
| 2022-09-08 | -89.66 | $12.11 | 2.2M |
| 2022-09-07 | -88.01 | $12.18 | 4.4M |
| 2022-09-06 | -100.00 | $11.72 | 5.0M |
| 2022-09-02 | -91.25 | $12.38 | 2.5M |
| 2022-09-01 | -93.82 | $12.28 | 3.2M |
| 2022-08-31 | -87.58 | $12.54 | 2.4M |
| 2022-08-30 | -92.75 | $12.34 | 2.6M |
| 2022-08-29 | -89.77 | $12.59 | 2.7M |
| 2022-08-26 | -97.98 | $12.67 | 2.8M |
| 2022-08-25 | -77.49 | $13.57 | 112246 |
| 2022-08-24 | -76.67 | $13.59 | 1.6M |
| 2022-08-23 | -78.64 | $13.53 | 2.0M |
| 2022-08-22 | -98.03 | $12.94 | 2.4M |
| 2022-08-19 | -89.05 | $13.24 | 4.0M |
| 2022-08-18 | -47.90 | $14.48 | 2.1M |
| 2022-08-17 | -51.55 | $14.37 | 3.1M |
| 2022-08-16 | -37.35 | $14.94 | 1.9M |
| 2022-08-15 | -33.64 | $15.06 | 2.4M |
| 2022-08-12 | -28.70 | $15.22 | 3.4M |
| 2022-08-11 | -29.94 | $15.18 | 4.2M |
| 2022-08-10 | -31.07 | $14.96 | 3.9M |
| 2022-08-09 | -42.55 | $14.35 | 3.2M |
| 2022-08-08 | -23.88 | $15.14 | 3.9M |
| 2022-08-05 | -45.39 | $14.23 | 2.8M |
| 2022-08-04 | -51.06 | $13.99 | 2.7M |
| 2022-08-03 | -38.53 | $14.52 | 4.7M |
| 2022-08-02 | -46.57 | $14.18 | 2.9M |
| 2022-08-01 | -45.86 | $14.21 | 2.5M |
| 2022-07-29 | -31.91 | $14.80 | 3.9M |
| 2022-07-28 | -31.21 | $14.83 | 5.4M |
| 2022-07-27 | -45.39 | $14.23 | 3.7M |
| 2022-07-26 | -74.47 | $13.00 | 3.8M |
| 2022-07-25 | -56.50 | $13.76 | 3.7M |
| 2022-07-22 | -39.48 | $14.48 | 3.6M |
| 2022-07-21 | -26.24 | $15.04 | 3.6M |
| 2022-07-20 | -13.48 | $15.58 | 6.5M |
| 2022-07-19 | -8.95 | $15.38 | 6.2M |
| 2022-07-18 | -26.28 | $14.08 | 5.0M |
| 2022-07-15 | -22.94 | $13.70 | 4.2M |
| 2022-07-14 | -53.64 | $13.13 | 3.4M |
| 2022-07-13 | -85.24 | $12.41 | 4.4M |
| 2022-07-12 | -93.48 | $12.21 | 3.6M |
| 2022-07-11 | -87.60 | $12.85 | 2.5M |
| 2022-07-08 | -77.45 | $13.77 | 3.8M |
| 2022-07-07 | -78.00 | $13.75 | 3.5M |
| 2022-07-06 | -92.30 | $12.58 | 4.0M |
| 2022-07-05 | -88.86 | $12.93 | 4.6M |
| 2022-07-01 | -96.59 | $12.25 | 5.7M |
| 2022-06-30 | -98.75 | $12.06 | 8.5M |
| 2022-06-29 | -85.07 | $13.32 | 4.1M |
| 2022-06-28 | -85.86 | $13.25 | 5.6M |
| 2022-06-27 | -82.92 | $13.51 | 5.4M |
| 2022-06-24 | -79.07 | $13.85 | 7.4M |
| 2022-06-23 | -80.88 | $13.69 | 5.8M |
| 2022-06-22 | -89.14 | $12.96 | 28.3M |
| 2022-06-21 | -82.92 | $13.51 | 31.5M |
| 2022-06-17 | -94.68 | $12.47 | 11.3M |
| 2022-06-16 | -98.36 | $12.74 | 8.5M |
| 2022-06-15 | -88.40 | $14.06 | 16.0M |
| 2022-06-14 | -98.78 | $14.36 | 9.0M |
| 2022-06-13 | -91.79 | $14.98 | 12.3M |
| 2022-06-10 | -76.60 | $18.68 | 4.1M |
| 2022-06-09 | -42.56 | $19.41 | 2.4M |
| 2022-06-08 | -35.73 | $20.07 | 2.6M |
| 2022-06-07 | -66.67 | $19.00 | 908533 |
| 2022-06-06 | -50.92 | $20.14 | 3.8M |
| 2022-06-03 | -76.88 | $19.26 | 2.3M |
| 2022-06-02 | -76.35 | $19.85 | 2.0M |
| 2022-06-01 | -80.57 | $19.47 | 3.8M |
| 2022-05-31 | -72.75 | $20.27 | 1.2M |
| 2022-05-27 | -82.42 | $19.28 | 614074 |
| 2022-05-26 | -84.77 | $19.04 | 3.7M |
| 2022-05-25 | -89.11 | $18.63 | 169700 |
| 2022-05-24 | -91.57 | $18.37 | 102109 |
| 2022-05-23 | -91.25 | $18.44 | 3.8M |
| 2022-05-20 | -88.51 | $18.74 | 3.9M |
| 2022-05-19 | -82.00 | $19.53 | 5.2M |
| 2022-05-18 | -92.26 | $18.55 | 4.8M |
| 2022-05-17 | -86.76 | $19.31 | 4.1M |
| 2022-05-16 | -90.81 | $18.75 | 4.4M |
| 2022-05-13 | -83.94 | $19.70 | 7.5M |
| 2022-05-12 | -93.99 | $18.31 | 10.2M |
| 2022-05-11 | -99.03 | $19.09 | 10.3M |
| 2022-05-10 | -93.67 | $21.23 | 5.8M |
| 2022-05-09 | -96.71 | $20.90 | 12.9M |
| 2022-05-06 | -86.98 | $25.02 | 3.8M |
| 2022-05-05 | -95.30 | $25.02 | 4.7M |
| 2022-05-04 | -62.59 | $27.67 | 2.6M |
| 2022-05-03 | -96.90 | $25.72 | 2.9M |
| 2022-05-02 | -97.50 | $25.68 | 4.4M |
| 2022-04-29 | -98.10 | $26.38 | 2.7M |
| 2022-04-28 | -82.71 | $27.76 | 2.3M |
| 2022-04-27 | -91.30 | $27.29 | 1.9M |
| 2022-04-26 | -97.98 | $26.88 | 3.3M |
| 2022-04-25 | -98.50 | $27.29 | 131289 |
| 2022-04-22 | -80.27 | $28.50 | 278889 |
| 2022-04-21 | -32.93 | $31.26 | 320265 |
| 2022-04-20 | -44.94 | $30.56 | 231916 |
| 2022-04-19 | -51.46 | $30.18 | 2.9M |
| 2022-04-18 | -63.12 | $29.50 | 3.6M |
| 2022-04-14 | -77.36 | $28.50 | 3.1M |
| 2022-04-13 | -65.95 | $29.19 | 3.4M |
| 2022-04-12 | -89.37 | $27.38 | 3.3M |
| 2022-04-11 | -66.30 | $27.78 | 4.7M |
| 2022-04-08 | -41.13 | $29.83 | 170097 |
| 2022-04-07 | -38.61 | $30.04 | 59131 |
| 2022-04-06 | -31.18 | $30.64 | 546734 |
| 2022-04-05 | -10.07 | $32.36 | 312568 |
| 2022-04-04 | -16.70 | $31.82 | 313138 |
| 2022-04-01 | -24.46 | $30.69 | 397004 |
| 2022-03-31 | -25.93 | $30.54 | 3.3M |
| 2022-03-30 | -11.00 | $32.06 | 3.7M |
| 2022-03-29 | -3.05 | $32.87 | 3.8M |
| 2022-03-28 | -3.44 | $32.81 | 5.9M |
| 2022-03-25 | -15.94 | $30.17 | 4.9M |
| 2022-03-24 | -9.99 | $30.44 | 4.4M |
| 2022-03-23 | -32.08 | $28.61 | 2.3M |
| 2022-03-22 | -28.75 | $28.89 | 2.3M |
| 2022-03-21 | -41.89 | $27.80 | 1.9M |
| 2022-03-18 | -47.25 | $27.36 | 106853 |
| 2022-03-17 | -47.34 | $27.35 | 474728 |
| 2022-03-16 | -54.35 | $26.88 | 222271 |
| 2022-03-15 | -68.88 | $25.65 | 1.1M |
| 2022-03-14 | -69.41 | $25.60 | 219173 |
| 2022-03-11 | -61.29 | $26.29 | 520351 |
| 2022-03-10 | -60.94 | $26.32 | 595289 |
| 2022-03-09 | -32.59 | $28.73 | 2.9M |
| 2022-03-08 | -72.24 | $25.36 | 1.3M |
| 2022-03-07 | -63.59 | $26.10 | 1.8M |
| 2022-03-04 | -62.25 | $26.85 | 1.7M |
| 2022-03-03 | -39.09 | $28.58 | 2.3M |
| 2022-03-02 | -12.32 | $30.58 | 76846 |
| 2022-03-01 | -5.89 | $31.06 | 516702 |
| 2022-02-28 | -35.48 | $28.85 | 4.9M |
| 2022-02-25 | -62.05 | $26.87 | 4.0M |
| 2022-02-24 | -65.73 | $26.59 | 10.2M |
| 2022-02-23 | -81.16 | $25.47 | 3.7M |
| 2022-02-22 | -74.97 | $25.93 | 7.8M |
| 2022-02-18 | -41.92 | $27.61 | 3.6M |
| 2022-02-17 | -34.05 | $28.34 | 7.4M |
| 2022-02-16 | -4.09 | $31.12 | 3.8M |
| 2022-02-15 | -3.68 | $31.13 | 158390 |
| 2022-02-14 | -19.84 | $29.64 | 298485 |
| 2022-02-11 | -8.00 | $30.73 | 506362 |
| 2022-02-10 | -15.75 | $30.96 | 583811 |
| 2022-02-09 | -11.67 | $31.38 | 492365 |
| 2022-02-08 | -19.67 | $30.55 | 384442 |
| 2022-02-07 | -19.48 | $30.57 | 8.6M |
| 2022-02-04 | -44.65 | $27.96 | 6.3M |
| 2022-02-03 | -74.16 | $24.90 | 350490 |
| 2022-02-02 | -73.24 | $25.64 | 328312 |
| 2022-02-01 | -66.34 | $26.69 | 307707 |
| 2022-01-31 | -76.42 | $25.45 | 176920 |
| 2022-01-28 | -74.93 | $25.74 | 5.6M |
| 2022-01-27 | -86.52 | $24.11 | 5.8M |
| 2022-01-26 | -74.30 | $25.90 | 6.1M |
| 2022-01-25 | -76.54 | $25.85 | 6.6M |
| 2022-01-24 | -89.57 | $24.07 | 11.3M |
| 2022-01-21 | -91.67 | $26.34 | 840429 |
| 2022-01-20 | -73.58 | $29.02 | 6.6M |
| 2022-01-19 | -80.32 | $28.02 | 5.7M |
| 2022-01-18 | -76.62 | $28.57 | 7.2M |
| 2022-01-14 | -85.62 | $30.53 | 4.5M |
| 2022-01-13 | -85.90 | $30.50 | 6.7M |
| 2022-01-12 | -73.43 | $31.87 | 2.6M |
| 2022-01-11 | -90.13 | $30.04 | 360897 |
| 2022-01-10 | -91.08 | $29.93 | 3.2M |
| 2022-01-07 | -100.00 | $30.35 | 2.4M |
| 2022-01-06 | -95.40 | $31.65 | 2.9M |
| 2022-01-05 | -79.00 | $34.84 | 1.0M |
| 2022-01-04 | -76.67 | $35.16 | 934917 |
| 2022-01-03 | -83.57 | $34.58 | 1.6M |
| 2021-12-31 | -91.24 | $34.25 | 4.8M |
| 2021-12-30 | -82.44 | $35.39 | 3.9M |
| 2021-12-29 | -85.31 | $35.36 | 4.2M |
| 2021-12-28 | -79.35 | $36.33 | 5.9M |
| 2021-12-27 | -59.78 | $39.29 | 4.9M |
| 2021-12-23 | -60.80 | $39.14 | 5.5M |
| 2021-12-22 | -74.90 | $37.00 | 3.7M |
| 2021-12-21 | -78.01 | $36.53 | 4.9M |
| 2021-12-20 | -91.61 | $34.47 | 5.6M |
| 2021-12-17 | -96.53 | $34.42 | 5.7M |
| 2021-12-16 | -87.62 | $36.31 | 4.2M |
| 2021-12-15 | -77.95 | $37.66 | 7.3M |
| 2021-12-14 | -85.94 | $36.70 | 4.5M |
| 2021-12-13 | -95.65 | $35.41 | 7.5M |
| 2021-12-10 | -94.98 | $37.28 | 5.1M |
| 2021-12-09 | -97.62 | $37.10 | 6.2M |
| 2021-12-08 | -80.17 | $40.33 | 4.1M |
| 2021-12-07 | -81.43 | $40.10 | 7.8M |
| 2021-12-06 | -90.69 | $38.40 | 10.1M |
| 2021-12-03 | -90.78 | $41.85 | 9.8M |
| 2021-12-02 | -85.19 | $45.39 | 4.7M |
| 2021-12-01 | -89.77 | $44.87 | 5.1M |
| 2021-11-30 | -77.87 | $46.22 | 5.4M |
| 2021-11-29 | -69.40 | $47.18 | 4.6M |
| 2021-11-26 | -94.53 | $44.33 | 4.5M |
| 2021-11-24 | -85.87 | $46.42 | 3.1M |
| 2021-11-23 | -81.29 | $46.88 | 3.7M |
| 2021-11-22 | -98.51 | $45.15 | 4.5M |
| 2021-11-19 | -78.71 | $47.14 | 5.1M |
| 2021-11-18 | -85.27 | $46.48 | 8.0M |
| 2021-11-17 | -75.11 | $48.38 | 4.8M |
| 2021-11-16 | -89.86 | $47.07 | 8.7M |
| 2021-11-15 | -43.00 | $51.18 | 3.8M |
| 2021-11-12 | -35.55 | $51.47 | 6.3M |
| 2021-11-11 | -28.40 | $52.19 | 6.2M |
| 2021-11-10 | -15.57 | $53.42 | 10.2M |
| 2021-11-09 | -4.89 | $53.49 | 6.8M |
| 2021-11-08 | -5.08 | $52.30 | 7.8M |
| 2021-11-05 | -38.56 | $48.57 | 3.1M |
| 2021-11-04 | -35.61 | $48.87 | 4.1M |
| 2021-11-03 | -22.70 | $50.12 | 5.0M |
| 2021-11-02 | -19.68 | $50.46 | 7.2M |
| 2021-11-01 | -25.52 | $49.24 | 4.1M |
| 2021-10-29 | -17.93 | $49.69 | 4.7M |
| 2021-10-28 | -23.95 | $48.69 | 5.2M |
| 2021-10-27 | -30.84 | $46.70 | 8.4M |
| 2021-10-26 | -15.79 | $49.43 | 5.9M |
| 2021-10-25 | -8.70 | $50.89 | 7.5M |
| 2021-10-22 | -19.10 | $48.75 | 9.1M |
| 2021-10-21 | -18.03 | $48.97 | 11.4M |
| 2021-10-20 | -4.52 | $51.75 | 13.7M |
| 2021-10-19 | -0.18 | $48.82 | 15.3M |
| 2021-10-18 | -16.36 | $45.65 | 10.1M |
| 2021-10-15 | -5.02 | $47.41 | 11.6M |
| 2021-10-14 | -3.97 | $44.91 | 7.4M |
| 2021-10-13 | -1.34 | $44.65 | 7.4M |
| 2021-10-12 | -18.63 | $42.45 | 7.7M |
| 2021-10-11 | -3.97 | $44.32 | 7.7M |
| 2021-10-08 | -5.36 | $42.34 | 4.9M |
| 2021-10-07 | -12.66 | $41.55 | 6.7M |
| 2021-10-06 | -1.29 | $42.78 | 9.8M |
| 2021-10-05 | -0.12 | $40.44 | 7.1M |
| 2021-10-04 | -27.30 | $39.13 | 8.7M |
| 2021-10-01 | -47.36 | $37.19 | 8.6M |
| 2021-09-30 | -81.90 | $33.85 | 5.1M |
| 2021-09-29 | -99.79 | $32.12 | 3.4M |
| 2021-09-28 | -96.89 | $32.73 | 5.1M |
| 2021-09-27 | -85.57 | $34.18 | 3.7M |
| 2021-09-24 | -85.01 | $34.23 | 6.7M |
| 2021-09-23 | -66.29 | $35.89 | 3.7M |
| 2021-09-22 | -77.68 | $34.88 | 5.5M |
| 2021-09-21 | -96.84 | $33.18 | 5.5M |
| 2021-09-20 | -90.19 | $34.56 | 8.7M |
| 2021-09-17 | -56.84 | $37.70 | 2.5M |
| 2021-09-16 | -52.43 | $38.00 | 3.4M |
| 2021-09-15 | -41.24 | $38.81 | 4.4M |
| 2021-09-14 | -68.98 | $36.81 | 3.9M |
| 2021-09-13 | -84.01 | $35.73 | 5.6M |
| 2021-09-10 | -69.12 | $36.80 | 4.9M |
| 2021-09-09 | -60.08 | $37.45 | 3.6M |
| 2021-09-08 | -59.11 | $37.52 | 4.7M |
| 2021-09-07 | -55.08 | $37.81 | 12.8M |
| 2021-09-03 | -6.82 | $40.73 | 5.4M |
| 2021-09-02 | -28.55 | $39.07 | 6.6M |
| 2021-09-01 | -30.75 | $38.24 | 5.9M |
| 2021-08-31 | -35.67 | $37.77 | 3.7M |
| 2021-08-30 | -23.85 | $38.90 | 3.1M |
| 2021-08-27 | -21.23 | $39.15 | 4.6M |
| 2021-08-26 | -35.15 | $37.82 | 4.2M |
| 2021-08-25 | -21.55 | $39.12 | 4.7M |
| 2021-08-24 | -21.86 | $39.09 | 5.3M |
| 2021-08-23 | -13.81 | $39.86 | 6.3M |
| 2021-08-20 | -3.30 | $39.58 | 7.3M |
| 2021-08-19 | -18.32 | $37.49 | 6.5M |
| 2021-08-18 | -33.78 | $35.33 | 5.5M |
| 2021-08-17 | -22.49 | $36.61 | 5.0M |
| 2021-08-16 | -12.11 | $37.94 | 4.0M |
| 2021-08-13 | -9.40 | $38.37 | 4.2M |
| 2021-08-12 | -18.86 | $36.87 | 4.7M |
| 2021-08-11 | -4.25 | $38.87 | 5.6M |
| 2021-08-10 | -11.15 | $37.80 | 6.0M |
| 2021-08-09 | -2.02 | $38.55 | 8.2M |
| 2021-08-06 | -2.04 | $36.01 | 7.1M |
| 2021-08-05 | -15.49 | $33.72 | 6.0M |
| 2021-08-04 | -20.54 | $33.14 | 18.4M |
| 2021-08-03 | -31.59 | $31.87 | 5.9M |
| 2021-08-02 | -16.97 | $33.55 | 5.5M |
| 2021-07-30 | -6.66 | $34.74 | 4.9M |
| 2021-07-29 | -11.75 | $34.15 | 6.9M |
| 2021-07-28 | -2.79 | $35.18 | 10.2M |
| 2021-07-27 | -12.89 | $33.00 | 9.8M |
| 2021-07-26 | -5.23 | $33.79 | 16.7M |
| 2021-07-23 | -56.02 | $27.19 | 4.9M |
| 2021-07-22 | -57.95 | $27.05 | 6.4M |
| 2021-07-21 | -72.06 | $26.03 | 7.9M |
| 2021-07-20 | -99.72 | $24.02 | 7.7M |
| 2021-07-19 | -82.73 | $25.25 | 7.0M |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
20.18
2026-07-16
Close Price
$49.78
Vol: 851687
Average Directional Index - Detailed Analysis
Minimum
7.50
Average
19.90
Maximum
40.47
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 20.18 | $49.78 | 851687 |
| 2026-07-15 | 20.84 | $50.34 | 1.4M |
| 2026-07-14 | 21.68 | $50.03 | 2.4M |
| 2026-07-13 | 22.43 | $48.22 | 1.8M |
| 2026-07-10 | 22.79 | $49.56 | 1.2M |
| 2026-07-09 | 23.51 | $49.00 | 1.1M |
| 2026-07-08 | 23.98 | $48.24 | 1.4M |
| 2026-07-07 | 24.22 | $49.46 | 1.3M |
| 2026-07-06 | 24.66 | $49.40 | 1.9M |
| 2026-07-02 | 25.05 | $47.64 | 1.6M |
| 2026-07-01 | 25.06 | $46.50 | 1.8M |
| 2026-06-30 | 24.65 | $45.52 | 1.8M |
| 2026-06-29 | 23.87 | $46.77 | 2.1M |
| 2026-06-26 | 23.13 | $46.28 | 1.9M |
| 2026-06-25 | 22.34 | $45.90 | 3.0M |
| 2026-06-24 | 21.50 | $46.41 | 2.9M |
| 2026-06-23 | 20.73 | $48.35 | 1.4M |
| 2026-06-22 | 20.25 | $49.96 | 1.3M |
| 2026-06-18 | 20.05 | $48.80 | 2.2M |
| 2026-06-17 | 19.56 | $49.85 | 1.7M |
| 2026-06-16 | 19.27 | $50.91 | 1.3M |
| 2026-06-15 | 19.16 | $51.65 | 2.0M |
| 2026-06-12 | 19.17 | $49.34 | 2.2M |
| 2026-06-11 | 18.53 | $49.32 | 3.0M |
| 2026-06-10 | 17.73 | $48.02 | 3.0M |
| 2026-06-09 | 16.64 | $48.14 | 3.1M |
| 2026-06-08 | 15.42 | $49.17 | 2.8M |
| 2026-06-05 | 14.40 | $46.80 | 6.0M |
| 2026-06-04 | 12.87 | $49.34 | 3.0M |
| 2026-06-03 | 11.67 | $50.73 | 2.0M |
| 2026-06-02 | 10.72 | $52.16 | 3.3M |
| 2026-06-01 | 9.88 | $55.48 | 2.8M |
| 2026-05-29 | 9.70 | $57.02 | 2.3M |
| 2026-05-28 | 9.89 | $56.94 | 2.6M |
| 2026-05-27 | 9.94 | $58.15 | 1.7M |
| 2026-05-26 | 10.45 | $58.94 | 2.1M |
| 2026-05-22 | 10.75 | $58.85 | 1.8M |
| 2026-05-21 | 11.24 | $60.27 | 2.5M |
| 2026-05-20 | 11.52 | $60.29 | 1.4M |
| 2026-05-19 | 11.85 | $59.60 | 935000 |
| 2026-05-18 | 12.36 | $59.66 | 2.2M |
| 2026-05-15 | 12.91 | $61.44 | 2.1M |
| 2026-05-14 | 12.90 | $63.27 | 2.1M |
| 2026-05-13 | 12.65 | $61.84 | 1.3M |
| 2026-05-12 | 12.74 | $62.79 | 1.3M |
| 2026-05-11 | 12.57 | $63.67 | 1.2M |
| 2026-05-08 | 12.23 | $62.31 | 1.2M |
| 2026-05-07 | 12.19 | $62.28 | 1.5M |
| 2026-05-06 | 12.13 | $63.30 | 1.4M |
| 2026-05-05 | 11.69 | $63.46 | 1.5M |
| 2026-05-04 | 11.27 | $62.23 | 2.5M |
| 2026-05-01 | 10.99 | $60.97 | 1.9M |
| 2026-04-30 | 10.98 | $59.40 | 1.4M |
| 2026-04-29 | 11.40 | $58.68 | 2.0M |
| 2026-04-28 | 11.84 | $59.34 | 1.2M |
| 2026-04-27 | 12.16 | $59.77 | 1.5M |
| 2026-04-24 | 12.32 | $60.37 | 1.6M |
| 2026-04-23 | 12.31 | $60.48 | 1.6M |
| 2026-04-22 | 12.30 | $61.37 | 3.1M |
| 2026-04-21 | 12.03 | $58.35 | 1.9M |
| 2026-04-20 | 12.18 | $59.37 | 2.3M |
| 2026-04-17 | 12.36 | $60.29 | 4.0M |
| 2026-04-16 | 12.25 | $58.64 | 2.2M |
| 2026-04-15 | 12.62 | $58.37 | 2.2M |
| 2026-04-14 | 12.92 | $57.81 | 3.3M |
| 2026-04-13 | 13.19 | $57.09 | 2.5M |
| 2026-04-10 | 13.87 | $57.04 | 1.8M |
| 2026-04-09 | 14.42 | $56.11 | 1.6M |
| 2026-04-08 | 15.13 | $55.52 | 2.2M |
| 2026-04-07 | 15.85 | $53.70 | 2.0M |
| 2026-04-06 | 16.18 | $54.26 | 2.2M |
| 2026-04-02 | 16.74 | $52.15 | 2.3M |
| 2026-04-01 | 16.79 | $53.05 | 2.6M |
| 2026-03-31 | 17.18 | $52.76 | 4.6M |
| 2026-03-30 | 17.48 | $51.74 | 2.8M |
| 2026-03-27 | 17.69 | $51.37 | 3.2M |
| 2026-03-26 | 17.67 | $53.34 | 2.6M |
| 2026-03-25 | 18.01 | $55.18 | 3.3M |
| 2026-03-24 | 18.74 | $53.97 | 3.9M |
| 2026-03-23 | 19.31 | $55.02 | 4.9M |
| 2026-03-20 | 20.08 | $54.65 | 3.0M |
| 2026-03-19 | 20.67 | $54.71 | 4.2M |
| 2026-03-18 | 21.29 | $55.34 | 3.2M |
| 2026-03-17 | 22.26 | $58.08 | 3.0M |
| 2026-03-16 | 23.18 | $57.64 | 3.5M |
| 2026-03-13 | 24.20 | $55.47 | 7.2M |
| 2026-03-12 | 25.36 | $54.89 | 4.0M |
| 2026-03-11 | 26.29 | $55.05 | 3.1M |
| 2026-03-10 | 27.31 | $54.60 | 4.0M |
| 2026-03-09 | 28.39 | $53.79 | 3.5M |
| 2026-03-06 | 29.18 | $53.06 | 2.4M |
| 2026-03-05 | 29.93 | $55.53 | 4.4M |
| 2026-03-04 | 31.09 | $56.99 | 5.1M |
| 2026-03-03 | 32.40 | $53.18 | 4.1M |
| 2026-03-02 | 32.93 | $53.89 | 4.4M |
| 2026-02-27 | 33.50 | $51.13 | 3.6M |
| 2026-02-26 | 33.37 | $52.58 | 4.0M |
| 2026-02-25 | 33.38 | $53.94 | 3.4M |
| 2026-02-24 | 33.38 | $50.27 | 2.3M |
| 2026-02-23 | 32.36 | $50.23 | 3.9M |
| 2026-02-20 | 31.35 | $52.81 | 5.1M |
| 2026-02-19 | 30.51 | $52.32 | 2.2M |
| 2026-02-18 | 29.42 | $51.64 | 2.9M |
| 2026-02-17 | 28.28 | $52.81 | 4.8M |
| 2026-02-13 | 27.13 | $53.63 | 5.6M |
| 2026-02-12 | 25.95 | $50.95 | 3.8M |
| 2026-02-11 | 24.45 | $52.67 | 3.9M |
| 2026-02-10 | 22.92 | $53.63 | 5.1M |
| 2026-02-09 | 21.44 | $55.19 | 7.0M |
| 2026-02-06 | 19.92 | $54.63 | 5.9M |
| 2026-02-05 | 18.32 | $49.66 | 18.2M |
| 2026-02-04 | 16.51 | $57.22 | 11.8M |
| 2026-02-03 | 15.23 | $59.61 | 13.2M |
| 2026-02-02 | 13.97 | $60.82 | 9.0M |
| 2026-01-30 | 13.05 | $65.37 | 6.7M |
| 2026-01-29 | 12.55 | $65.53 | 8.4M |
| 2026-01-28 | 12.17 | $69.46 | 5.0M |
| 2026-01-27 | 12.58 | $69.69 | 3.5M |
| 2026-01-26 | 12.81 | $68.31 | 3.9M |
| 2026-01-23 | 12.94 | $69.82 | 3.2M |
| 2026-01-22 | 13.30 | $69.75 | 2.8M |
| 2026-01-21 | 13.46 | $70.34 | 6.8M |
| 2026-01-20 | 13.63 | $69.89 | 3.9M |
| 2026-01-16 | 14.09 | $74.58 | 4.0M |
| 2026-01-15 | 14.26 | $74.33 | 4.5M |
| 2026-01-14 | 14.26 | $76.31 | 5.8M |
| 2026-01-13 | 14.22 | $73.78 | 4.6M |
| 2026-01-12 | 14.67 | $71.41 | 3.3M |
| 2026-01-09 | 15.37 | $70.48 | 3.7M |
| 2026-01-08 | 16.06 | $70.96 | 3.3M |
| 2026-01-07 | 16.68 | $71.00 | 3.8M |
| 2026-01-06 | 17.56 | $72.20 | 5.3M |
| 2026-01-05 | 18.39 | $73.61 | 6.0M |
| 2026-01-02 | 19.08 | $70.14 | 6.5M |
| 2025-12-31 | 19.79 | $68.36 | 4.7M |
| 2025-12-30 | 20.16 | $68.61 | 5.5M |
| 2025-12-29 | 20.65 | $68.05 | 2.4M |
| 2025-12-26 | 20.94 | $68.40 | 4.2M |
| 2025-12-24 | 21.25 | $68.20 | 1.5M |
| 2025-12-23 | 21.33 | $68.50 | 4.6M |
| 2025-12-22 | 21.44 | $69.03 | 3.6M |
| 2025-12-19 | 21.70 | $68.84 | 6.3M |
| 2025-12-18 | 21.82 | $66.11 | 8.1M |
| 2025-12-17 | 21.92 | $67.10 | 7.7M |
| 2025-12-16 | 22.13 | $68.49 | 4.5M |
| 2025-12-15 | 22.02 | $67.05 | 7.1M |
| 2025-12-12 | 21.91 | $70.58 | 4.7M |
| 2025-12-11 | 22.20 | $71.79 | 4.1M |
| 2025-12-10 | 22.39 | $72.35 | 4.9M |
| 2025-12-09 | 22.81 | $72.82 | 5.0M |
| 2025-12-08 | 23.25 | $70.99 | 4.0M |
| 2025-12-05 | 23.34 | $69.90 | 4.8M |
| 2025-12-04 | 23.40 | $72.38 | 4.3M |
| 2025-12-03 | 23.70 | $72.73 | 5.6M |
| 2025-12-02 | 24.09 | $71.25 | 5.7M |
| 2025-12-01 | 24.33 | $66.92 | 6.7M |
| 2025-11-28 | 23.84 | $71.01 | 3.6M |
| 2025-11-26 | 23.85 | $70.38 | 4.4M |
| 2025-11-25 | 23.46 | $68.36 | 5.0M |
| 2025-11-24 | 22.68 | $69.73 | 5.9M |
| 2025-11-21 | 21.85 | $66.16 | 11.9M |
| 2025-11-20 | 20.38 | $67.56 | 12.0M |
| 2025-11-19 | 19.06 | $69.99 | 8.8M |
| 2025-11-18 | 17.83 | $72.64 | 7.4M |
| 2025-11-17 | 16.72 | $71.84 | 10.7M |
| 2025-11-14 | 15.56 | $73.78 | 5.5M |
| 2025-11-13 | 14.56 | $76.68 | 8.3M |
| 2025-11-12 | 13.81 | $79.49 | 3.8M |
| 2025-11-11 | 13.28 | $80.47 | 3.1M |
| 2025-11-10 | 12.91 | $83.05 | 3.1M |
| 2025-11-07 | 12.71 | $81.30 | 3.7M |
| 2025-11-06 | 12.15 | $78.98 | 5.7M |
| 2025-11-05 | 11.42 | $81.35 | 3.1M |
| 2025-11-04 | 10.81 | $78.87 | 9.5M |
| 2025-11-03 | 10.17 | $83.50 | 5.1M |
| 2025-10-31 | 10.05 | $86.02 | 4.3M |
| 2025-10-30 | 10.28 | $83.34 | 4.9M |
| 2025-10-29 | 10.18 | $86.66 | 8.6M |
| 2025-10-28 | 10.43 | $89.02 | 3.4M |
| 2025-10-27 | 10.73 | $90.09 | 2.6M |
| 2025-10-24 | 10.90 | $86.69 | 2.9M |
| 2025-10-23 | 11.29 | $86.42 | 3.9M |
| 2025-10-22 | 11.70 | $84.50 | 8.6M |
| 2025-10-21 | 11.82 | $87.64 | 7.5M |
| 2025-10-20 | 12.03 | $86.89 | 5.3M |
| 2025-10-17 | 11.92 | $83.46 | 6.7M |
| 2025-10-16 | 11.15 | $84.80 | 8.6M |
| 2025-10-15 | 10.65 | $87.23 | 4.9M |
| 2025-10-14 | 10.42 | $88.29 | 8.2M |
| 2025-10-13 | 10.18 | $90.86 | 5.6M |
| 2025-10-10 | 10.41 | $91.42 | 8.9M |
| 2025-10-09 | 10.94 | $94.90 | 5.2M |
| 2025-10-08 | 10.95 | $96.78 | 4.8M |
| 2025-10-07 | 10.62 | $95.37 | 6.0M |
| 2025-10-06 | 10.28 | $98.43 | 4.4M |
| 2025-10-03 | 9.22 | $96.36 | 4.9M |
| 2025-10-02 | 8.36 | $94.93 | 3.8M |
| 2025-10-01 | 7.80 | $92.20 | 3.1M |
| 2025-09-30 | 7.60 | $89.77 | 2.0M |
| 2025-09-29 | 7.98 | $89.73 | 3.3M |
| 2025-09-26 | 8.40 | $85.65 | 2.4M |
| 2025-09-25 | 8.05 | $85.76 | 3.5M |
| 2025-09-24 | 7.69 | $89.01 | 1.5M |
| 2025-09-23 | 8.03 | $87.58 | 1.7M |
| 2025-09-22 | 8.26 | $87.98 | 1.8M |
| 2025-09-19 | 8.57 | $90.34 | 1.7M |
| 2025-09-18 | 8.55 | $92.24 | 2.4M |
| 2025-09-17 | 8.08 | $90.79 | 4.2M |
| 2025-09-16 | 7.87 | $91.73 | 2.0M |
| 2025-09-15 | 7.63 | $90.49 | 2.3M |
| 2025-09-12 | 7.62 | $91.75 | 2.1M |
| 2025-09-11 | 7.50 | $89.92 | 1.6M |
| 2025-09-10 | 7.74 | $89.22 | 1.8M |
| 2025-09-09 | 8.05 | $87.42 | 2.0M |
| 2025-09-08 | 8.31 | $88.04 | 1.2M |
| 2025-09-05 | 8.71 | $87.66 | 2.2M |
| 2025-09-04 | 9.12 | $86.23 | 1.6M |
| 2025-09-03 | 9.22 | $88.16 | 1.3M |
| 2025-09-02 | 9.62 | $87.02 | 2.6M |
| 2025-08-29 | 9.91 | $84.99 | 2.5M |
| 2025-08-28 | 9.99 | $87.95 | 1.3M |
| 2025-08-27 | 10.28 | $88.07 | 1.6M |
| 2025-08-26 | 10.69 | $87.31 | 1.8M |
| 2025-08-25 | 11.12 | $87.02 | 2.3M |
| 2025-08-22 | 11.65 | $91.73 | 2.6M |
| 2025-08-21 | 11.96 | $88.10 | 1.3M |
| 2025-08-20 | 12.28 | $89.79 | 1.9M |
| 2025-08-19 | 12.68 | $88.83 | 3.3M |
| 2025-08-18 | 13.16 | $91.39 | 1.1M |
| 2025-08-15 | 13.66 | $91.90 | 1.2M |
| 2025-08-14 | 13.81 | $92.75 | 3.4M |
| 2025-08-13 | 13.90 | $96.60 | 2.7M |
| 2025-08-12 | 13.39 | $94.06 | 1.8M |
| 2025-08-11 | 13.24 | $93.59 | 1.5M |
| 2025-08-08 | 13.08 | $91.58 | 1.6M |
| 2025-08-07 | 13.46 | $92.44 | 2.2M |
| 2025-08-06 | 13.87 | $90.68 | 1.4M |
| 2025-08-05 | 14.58 | $89.38 | 1.8M |
| 2025-08-04 | 15.11 | $90.23 | 1.1M |
| 2025-08-01 | 15.89 | $88.89 | 3.9M |
| 2025-07-31 | 16.71 | $91.78 | 1.9M |
| 2025-07-30 | 16.89 | $91.88 | 2.0M |
| 2025-07-29 | 17.08 | $92.38 | 2.1M |
| 2025-07-28 | 17.06 | $92.88 | 1.3M |
| 2025-07-25 | 16.92 | $91.87 | 1.9M |
| 2025-07-24 | 17.06 | $93.68 | 2.0M |
| 2025-07-23 | 16.64 | $93.16 | 2.2M |
| 2025-07-22 | 16.30 | $93.90 | 2.1M |
| 2025-07-21 | 15.88 | $91.84 | 2.1M |
| 2025-07-18 | 15.57 | $92.36 | 3.0M |
| 2025-07-17 | 15.13 | $93.66 | 1.4M |
| 2025-07-16 | 14.59 | $93.90 | 2.6M |
| 2025-07-15 | 13.92 | $91.63 | 2.6M |
| 2025-07-14 | 13.36 | $94.38 | 3.9M |
| 2025-07-11 | 12.12 | $93.04 | 5.2M |
| 2025-07-10 | 11.22 | $89.30 | 2.4M |
| 2025-07-09 | 10.80 | $88.08 | 2.3M |
| 2025-07-08 | 10.61 | $85.64 | 1.3M |
| 2025-07-07 | 10.88 | $85.04 | 1.8M |
| 2025-07-03 | 11.24 | $86.07 | 1.4M |
| 2025-07-02 | 11.31 | $86.43 | 3.2M |
| 2025-07-01 | 11.52 | $82.96 | 2.2M |
| 2025-06-30 | 12.07 | $84.83 | 1.5M |
| 2025-06-27 | 12.51 | $84.16 | 1.5M |
| 2025-06-26 | 13.00 | $84.75 | 1.0M |
| 2025-06-25 | 13.47 | $84.89 | 1.8M |
| 2025-06-24 | 13.94 | $83.24 | 1.6M |
| 2025-06-23 | 14.64 | $81.30 | 2.1M |
| 2025-06-20 | 14.88 | $81.33 | 1.8M |
| 2025-06-18 | 15.54 | $81.76 | 1.7M |
| 2025-06-17 | 16.29 | $82.50 | 2.3M |
| 2025-06-16 | 17.07 | $85.65 | 1.7M |
| 2025-06-13 | 17.37 | $82.83 | 1.9M |
| 2025-06-12 | 18.11 | $84.19 | 1.8M |
| 2025-06-11 | 18.46 | $85.77 | 1.9M |
| 2025-06-10 | 18.45 | $86.35 | 2.3M |
| 2025-06-09 | 18.45 | $85.67 | 1.8M |
| 2025-06-06 | 18.67 | $82.23 | 1.4M |
| 2025-06-05 | 19.40 | $80.25 | 2.8M |
| 2025-06-04 | 20.18 | $82.72 | 1.2M |
| 2025-06-03 | 20.53 | $83.80 | 1.4M |
| 2025-06-02 | 20.72 | $82.35 | 1.3M |
| 2025-05-30 | 21.22 | $82.47 | 1.8M |
| 2025-05-29 | 21.76 | $83.26 | 3.3M |
| 2025-05-28 | 21.98 | $84.31 | 2.1M |
| 2025-05-27 | 21.94 | $86.67 | 1.9M |
| 2025-05-23 | 21.52 | $85.76 | 2.8M |
| 2025-05-22 | 21.15 | $87.72 | 2.9M |
| 2025-05-21 | 20.25 | $85.73 | 4.7M |
| 2025-05-20 | 19.53 | $84.49 | 1.8M |
| 2025-05-19 | 19.05 | $83.24 | 1.8M |
| 2025-05-16 | 18.76 | $82.13 | 1.7M |
| 2025-05-15 | 18.57 | $81.38 | 1.9M |
| 2025-05-14 | 18.43 | $81.52 | 1.3M |
| 2025-05-13 | 18.04 | $82.73 | 2.3M |
| 2025-05-12 | 17.58 | $80.33 | 2.8M |
| 2025-05-09 | 17.14 | $81.47 | 1.7M |
| 2025-05-08 | 16.39 | $79.98 | 2.0M |
| 2025-05-07 | 15.80 | $75.90 | 1.1M |
| 2025-05-06 | 15.66 | $74.93 | 1.1M |
| 2025-05-05 | 15.81 | $74.42 | 1.1M |
| 2025-05-02 | 15.92 | $76.55 | 1.2M |
| 2025-05-01 | 15.47 | $76.22 | 1.6M |
| 2025-04-30 | 15.04 | $74.27 | 1.8M |
| 2025-04-29 | 14.95 | $75.25 | 830300 |
| 2025-04-28 | 14.54 | $74.81 | 2.2M |
| 2025-04-25 | 14.14 | $75.34 | 1.9M |
| 2025-04-24 | 13.60 | $73.92 | 1.4M |
| 2025-04-23 | 13.27 | $73.84 | 2.4M |
| 2025-04-22 | 12.93 | $72.29 | 3.5M |
| 2025-04-21 | 12.91 | $69.06 | 2.6M |
| 2025-04-17 | 13.29 | $67.09 | 1.1M |
| 2025-04-16 | 13.83 | $66.62 | 1.5M |
| 2025-04-15 | 14.41 | $66.38 | 1.1M |
| 2025-04-14 | 15.09 | $67.12 | 1.4M |
| 2025-04-11 | 15.72 | $66.27 | 2.1M |
| 2025-04-10 | 16.15 | $62.82 | 3.0M |
| 2025-04-09 | 16.25 | $65.04 | 5.7M |
| 2025-04-08 | 16.36 | $60.61 | 2.8M |
| 2025-04-07 | 16.07 | $61.59 | 7.5M |
| 2025-04-04 | 15.77 | $66.32 | 4.1M |
| 2025-04-03 | 16.09 | $64.76 | 2.8M |
| 2025-04-02 | 16.16 | $68.70 | 1.7M |
| 2025-04-01 | 16.63 | $67.16 | 1.3M |
| 2025-03-31 | 16.86 | $65.17 | 1.4M |
| 2025-03-28 | 16.83 | $66.18 | 1.5M |
| 2025-03-27 | 17.01 | $68.80 | 1.1M |
| 2025-03-26 | 17.50 | $68.41 | 1.1M |
| 2025-03-25 | 18.00 | $69.72 | 838000 |
| 2025-03-24 | 18.70 | $69.77 | 1.6M |
| 2025-03-21 | 19.44 | $66.32 | 916800 |
| 2025-03-20 | 19.61 | $66.50 | 1.3M |
| 2025-03-19 | 19.85 | $67.59 | 1.5M |
| 2025-03-18 | 20.02 | $65.08 | 1.5M |
| 2025-03-17 | 19.69 | $66.81 | 1.4M |
| 2025-03-14 | 19.47 | $66.95 | 2.0M |
| 2025-03-13 | 19.25 | $63.38 | 1.4M |
| 2025-03-12 | 18.69 | $65.57 | 1.9M |
| 2025-03-11 | 18.16 | $65.70 | 2.8M |
| 2025-03-10 | 17.57 | $62.43 | 4.1M |
| 2025-03-07 | 16.86 | $68.79 | 3.0M |
| 2025-03-06 | 16.87 | $70.44 | 2.2M |
| 2025-03-05 | 17.00 | $71.56 | 2.1M |
| 2025-03-04 | 17.03 | $68.74 | 2.8M |
| 2025-03-03 | 16.83 | $68.03 | 4.3M |
| 2025-02-28 | 16.96 | $66.61 | 3.9M |
| 2025-02-27 | 15.89 | $65.95 | 2.8M |
| 2025-02-26 | 14.88 | $66.71 | 5.4M |
| 2025-02-25 | 13.81 | $69.62 | 6.1M |
| 2025-02-24 | 12.98 | $74.34 | 2.1M |
| 2025-02-21 | 12.93 | $75.06 | 3.3M |
| 2025-02-20 | 13.00 | $78.01 | 1.8M |
| 2025-02-19 | 13.34 | $76.08 | 1.7M |
| 2025-02-18 | 13.39 | $74.48 | 1.8M |
| 2025-02-14 | 13.42 | $77.01 | 2.4M |
| 2025-02-13 | 13.82 | $76.22 | 1.4M |
| 2025-02-12 | 13.86 | $76.80 | 2.0M |
| 2025-02-11 | 13.89 | $75.40 | 1.2M |
| 2025-02-10 | 13.88 | $77.09 | 1.2M |
| 2025-02-07 | 14.10 | $75.85 | 2.8M |
| 2025-02-06 | 14.33 | $76.78 | 2.8M |
| 2025-02-05 | 14.41 | $77.08 | 2.0M |
| 2025-02-04 | 14.57 | $78.19 | 2.8M |
| 2025-02-03 | 14.89 | $80.17 | 5.1M |
| 2025-01-31 | 15.23 | $80.41 | 2.9M |
| 2025-01-30 | 15.70 | $83.18 | 2.0M |
| 2025-01-29 | 15.76 | $82.58 | 2.2M |
| 2025-01-28 | 16.00 | $80.17 | 2.0M |
| 2025-01-27 | 16.37 | $80.25 | 3.4M |
| 2025-01-24 | 16.91 | $83.17 | 2.6M |
| 2025-01-23 | 16.67 | $81.90 | 9.2M |
| 2025-01-22 | 16.46 | $82.70 | 2.4M |
| 2025-01-21 | 16.40 | $84.12 | 3.7M |
| 2025-01-17 | 16.33 | $83.05 | 3.8M |
| 2025-01-16 | 16.38 | $79.56 | 2.9M |
| 2025-01-15 | 16.97 | $78.97 | 2.8M |
| 2025-01-14 | 17.42 | $76.47 | 2.1M |
| 2025-01-13 | 18.28 | $74.16 | 3.1M |
| 2025-01-10 | 18.88 | $75.08 | 3.9M |
| 2025-01-08 | 19.86 | $74.48 | 2.7M |
| 2025-01-07 | 20.89 | $76.45 | 3.9M |
| 2025-01-06 | 21.54 | $81.04 | 3.7M |
| 2025-01-03 | 21.83 | $78.02 | 2.2M |
| 2025-01-02 | 22.51 | $77.21 | 3.3M |
| 2024-12-31 | 23.37 | $74.02 | 2.3M |
| 2024-12-30 | 24.48 | $74.65 | 3.9M |
| 2024-12-27 | 25.73 | $74.88 | 4.1M |
| 2024-12-26 | 26.87 | $75.76 | 2.4M |
| 2024-12-24 | 27.85 | $78.45 | 1.7M |
| 2024-12-23 | 28.69 | $73.71 | 4.3M |
| 2024-12-20 | 29.96 | $76.47 | 4.1M |
| 2024-12-19 | 30.98 | $76.32 | 4.6M |
| 2024-12-18 | 31.96 | $79.81 | 5.1M |
| 2024-12-17 | 32.38 | $84.71 | 4.5M |
| 2024-12-16 | 31.86 | $84.02 | 5.6M |
| 2024-12-13 | 31.36 | $80.77 | 2.9M |
| 2024-12-12 | 31.31 | $79.41 | 3.4M |
| 2024-12-11 | 31.26 | $80.51 | 4.2M |
| 2024-12-10 | 31.28 | $76.56 | 4.3M |
| 2024-12-09 | 31.62 | $76.33 | 4.2M |
| 2024-12-06 | 31.68 | $80.70 | 4.0M |
| 2024-12-05 | 31.27 | $78.69 | 7.3M |
| 2024-12-04 | 30.83 | $78.69 | 5.0M |
| 2024-12-03 | 30.74 | $75.95 | 2.1M |
| 2024-12-02 | 30.92 | $76.03 | 3.1M |
| 2024-11-29 | 30.97 | $77.09 | 3.0M |
| 2024-11-27 | 30.54 | $76.82 | 3.9M |
| 2024-11-26 | 30.22 | $72.17 | 5.4M |
| 2024-11-25 | 30.11 | $75.42 | 5.4M |
| 2024-11-22 | 29.27 | $78.87 | 5.7M |
| 2024-11-21 | 27.76 | $78.05 | 6.9M |
| 2024-11-20 | 26.21 | $74.99 | 5.0M |
| 2024-11-19 | 24.85 | $73.58 | 4.3M |
| 2024-11-18 | 23.48 | $72.77 | 4.9M |
| 2024-11-15 | 22.15 | $72.81 | 3.6M |
| 2024-11-14 | 20.82 | $69.50 | 5.2M |
| 2024-11-13 | 19.42 | $71.31 | 9.4M |
| 2024-11-12 | 17.55 | $71.23 | 6.3M |
| 2024-11-11 | 15.80 | $69.22 | 10.7M |
| 2024-11-08 | 14.13 | $61.05 | 2.8M |
| 2024-11-07 | 13.37 | $60.88 | 3.2M |
| 2024-11-06 | 12.63 | $60.60 | 7.5M |
| 2024-11-05 | 11.89 | $55.17 | 3.4M |
| 2024-11-04 | 12.02 | $53.49 | 2.2M |
| 2024-11-01 | 12.48 | $55.01 | 3.8M |
| 2024-10-31 | 12.62 | $55.61 | 4.1M |
| 2024-10-30 | 12.51 | $57.08 | 2.1M |
| 2024-10-29 | 12.03 | $57.67 | 6.8M |
| 2024-10-28 | 11.52 | $55.38 | 3.9M |
| 2024-10-25 | 11.62 | $53.09 | 3.9M |
| 2024-10-24 | 11.94 | $54.32 | 1.6M |
| 2024-10-23 | 11.95 | $52.83 | 2.5M |
| 2024-10-22 | 12.23 | $53.64 | 2.3M |
| 2024-10-21 | 12.21 | $53.89 | 3.1M |
| 2024-10-18 | 12.13 | $54.60 | 3.4M |
| 2024-10-17 | 11.82 | $53.16 | 6.5M |
| 2024-10-16 | 11.72 | $53.88 | 2.1M |
| 2024-10-15 | 11.51 | $53.30 | 4.2M |
| 2024-10-14 | 11.34 | $52.48 | 4.0M |
| 2024-10-11 | 11.43 | $50.27 | 3.7M |
| 2024-10-10 | 12.00 | $47.49 | 2.2M |
| 2024-10-09 | 12.09 | $48.52 | 1.6M |
| 2024-10-08 | 12.55 | $49.52 | 2.5M |
| 2024-10-07 | 13.16 | $50.44 | 2.1M |
| 2024-10-04 | 13.60 | $49.68 | 2.2M |
| 2024-10-03 | 14.15 | $48.58 | 3.8M |
| 2024-10-02 | 14.40 | $47.92 | 3.6M |
| 2024-10-01 | 14.68 | $49.12 | 4.2M |
| 2024-09-30 | 15.17 | $50.50 | 2.1M |
| 2024-09-27 | 15.83 | $52.31 | 3.7M |
| 2024-09-26 | 15.98 | $51.54 | 3.3M |
| 2024-09-25 | 16.27 | $50.30 | 1.7M |
| 2024-09-24 | 16.96 | $51.23 | 2.0M |
| 2024-09-23 | 17.69 | $50.41 | 1.6M |
| 2024-09-20 | 18.57 | $50.03 | 1.7M |
| 2024-09-19 | 19.54 | $50.38 | 2.7M |
| 2024-09-18 | 20.52 | $47.79 | 4.2M |
| 2024-09-17 | 21.13 | $47.77 | 4.8M |
| 2024-09-16 | 21.78 | $46.14 | 2.9M |
| 2024-09-13 | 21.83 | $47.64 | 3.9M |
| 2024-09-12 | 21.92 | $46.53 | 2.4M |
| 2024-09-11 | 21.66 | $45.90 | 3.0M |
| 2024-09-10 | 21.25 | $46.19 | 1.8M |
| 2024-09-09 | 20.94 | $45.51 | 4.2M |
| 2024-09-06 | 20.43 | $42.60 | 7.1M |
| 2024-09-05 | 19.82 | $44.66 | 3.6M |
| 2024-09-04 | 19.49 | $46.25 | 4.7M |
| 2024-09-03 | 19.19 | $46.20 | 4.2M |
| 2024-08-30 | 19.06 | $46.75 | 3.2M |
| 2024-08-29 | 18.95 | $47.21 | 2.9M |
| 2024-08-28 | 18.98 | $46.94 | 2.7M |
| 2024-08-27 | 18.79 | $49.51 | 2.5M |
| 2024-08-26 | 19.07 | $50.50 | 2.8M |
| 2024-08-23 | 19.60 | $50.79 | 6.4M |
| 2024-08-22 | 20.16 | $48.06 | 2.3M |
| 2024-08-21 | 20.20 | $49.12 | 3.9M |
| 2024-08-20 | 20.25 | $47.49 | 4.6M |
| 2024-08-19 | 20.18 | $47.02 | 1.8M |
| 2024-08-16 | 19.79 | $47.63 | 4.0M |
| 2024-08-15 | 19.39 | $45.50 | 6.8M |
| 2024-08-14 | 18.95 | $46.99 | 5.5M |
| 2024-08-13 | 18.69 | $48.50 | 3.7M |
| 2024-08-12 | 18.44 | $47.10 | 5.0M |
| 2024-08-09 | 18.03 | $48.41 | 5.5M |
| 2024-08-08 | 17.76 | $47.43 | 5.6M |
| 2024-08-07 | 17.30 | $43.67 | 6.1M |
| 2024-08-06 | 16.43 | $45.32 | 5.9M |
| 2024-08-05 | 15.45 | $42.62 | 16.3M |
| 2024-08-02 | 14.18 | $49.87 | 6.2M |
| 2024-08-01 | 14.01 | $50.53 | 6.9M |
| 2024-07-31 | 13.72 | $52.07 | 3.0M |
| 2024-07-30 | 13.74 | $52.60 | 4.2M |
| 2024-07-29 | 13.84 | $59.68 | 7.1M |
| 2024-07-26 | 13.91 | $60.33 | 4.5M |
| 2024-07-25 | 14.24 | $57.36 | 4.0M |
| 2024-07-24 | 14.80 | $58.23 | 4.1M |
| 2024-07-23 | 15.31 | $58.10 | 6.5M |
| 2024-07-22 | 15.85 | $60.56 | 3.3M |
| 2024-07-19 | 16.17 | $59.68 | 6.7M |
| 2024-07-18 | 16.64 | $56.40 | 2.9M |
| 2024-07-17 | 17.40 | $57.33 | 3.3M |
| 2024-07-16 | 18.30 | $57.85 | 3.6M |
| 2024-07-15 | 19.25 | $56.29 | 4.9M |
| 2024-07-12 | 19.99 | $51.14 | 2.9M |
| 2024-07-11 | 19.48 | $50.90 | 3.6M |
| 2024-07-10 | 18.95 | $50.92 | 3.5M |
| 2024-07-09 | 18.14 | $51.35 | 3.4M |
| 2024-07-08 | 17.29 | $50.09 | 6.8M |
| 2024-07-05 | 16.14 | $50.15 | 7.8M |
| 2024-07-03 | 14.98 | $53.66 | 1.7M |
| 2024-07-02 | 14.36 | $54.89 | 3.4M |
| 2024-07-01 | 14.00 | $56.09 | 3.1M |
| 2024-06-28 | 13.75 | $53.24 | 3.9M |
| 2024-06-27 | 12.95 | $54.52 | 1.8M |
| 2024-06-26 | 12.34 | $54.13 | 2.4M |
| 2024-06-25 | 11.60 | $55.02 | 6.2M |
| 2024-06-24 | 10.86 | $52.61 | 8.4M |
| 2024-06-21 | 9.89 | $57.04 | 3.1M |
| 2024-06-20 | 9.58 | $57.73 | 3.5M |
| 2024-06-18 | 9.48 | $57.18 | 4.9M |
| 2024-06-17 | 9.35 | $59.21 | 3.4M |
| 2024-06-14 | 9.41 | $58.18 | 5.1M |
| 2024-06-13 | 9.48 | $59.14 | 4.7M |
| 2024-06-12 | 9.76 | $59.95 | 7.4M |
| 2024-06-11 | 10.27 | $59.88 | 5.5M |
| 2024-06-10 | 10.28 | $61.73 | 2.7M |
| 2024-06-07 | 10.71 | $61.48 | 6.9M |
| 2024-06-06 | 11.15 | $62.63 | 3.7M |
| 2024-06-05 | 11.13 | $63.35 | 4.8M |
| 2024-06-04 | 11.11 | $62.62 | 5.9M |
| 2024-06-03 | 11.22 | $61.51 | 3.2M |
| 2024-05-31 | 11.48 | $60.09 | 5.6M |
| 2024-05-30 | 12.06 | $61.04 | 5.6M |
| 2024-05-29 | 12.37 | $59.71 | 4.3M |
| 2024-05-28 | 13.02 | $60.78 | 6.1M |
| 2024-05-24 | 13.68 | $61.53 | 4.5M |
| 2024-05-23 | 14.37 | $59.70 | 4.8M |
| 2024-05-22 | 15.11 | $61.95 | 4.1M |
| 2024-05-21 | 15.40 | $61.60 | 6.5M |
| 2024-05-20 | 15.71 | $62.40 | 7.3M |
| 2024-05-17 | 16.21 | $59.73 | 5.5M |
| 2024-05-16 | 16.93 | $58.02 | 4.0M |
| 2024-05-15 | 17.49 | $58.82 | 8.2M |
| 2024-05-14 | 18.08 | $54.78 | 3.7M |
| 2024-05-13 | 17.86 | $56.19 | 2.9M |
| 2024-05-10 | 17.83 | $53.99 | 7.8M |
| 2024-05-09 | 17.73 | $55.57 | 6.5M |
| 2024-05-08 | 17.73 | $55.30 | 4.2M |
| 2024-05-07 | 17.85 | $56.11 | 5.2M |
| 2024-05-06 | 18.13 | $56.24 | 6.9M |
| 2024-05-03 | 18.41 | $55.32 | 6.3M |
| 2024-05-02 | 18.34 | $52.86 | 5.8M |
| 2024-05-01 | 17.74 | $50.64 | 13.6M |
| 2024-04-30 | 17.05 | $52.51 | 12.0M |
| 2024-04-29 | 16.59 | $56.06 | 4.6M |
| 2024-04-26 | 16.46 | $56.74 | 6.7M |
| 2024-04-25 | 16.54 | $57.60 | 8.3M |
| 2024-04-24 | 16.63 | $56.90 | 9.1M |
| 2024-04-23 | 16.83 | $59.21 | 3.8M |
| 2024-04-22 | 17.38 | $59.26 | 7.5M |
| 2024-04-19 | 17.91 | $57.31 | 8.7M |
| 2024-04-18 | 18.18 | $56.58 | 9.9M |
| 2024-04-17 | 18.31 | $54.31 | 14.1M |
| 2024-04-16 | 18.25 | $55.88 | 9.5M |
| 2024-04-15 | 18.43 | $56.38 | 13.8M |
| 2024-04-12 | 18.69 | $59.55 | 19.7M |
| 2024-04-11 | 19.32 | $62.79 | 10.3M |
| 2024-04-10 | 20.05 | $62.47 | 10.1M |
| 2024-04-09 | 20.94 | $61.45 | 11.0M |
| 2024-04-08 | 21.76 | $63.96 | 10.9M |
| 2024-04-05 | 22.15 | $59.99 | 9.2M |
| 2024-04-04 | 23.04 | $61.04 | 13.8M |
| 2024-04-03 | 23.94 | $58.64 | 8.2M |
| 2024-04-02 | 25.16 | $58.70 | 10.4M |
| 2024-04-01 | 26.35 | $62.18 | 13.0M |
| 2024-03-28 | 27.32 | $63.17 | 11.9M |
| 2024-03-27 | 27.91 | $61.19 | 16.1M |
| 2024-03-26 | 28.54 | $61.93 | 12.5M |
| 2024-03-25 | 29.04 | $63.34 | 24.6M |
| 2024-03-22 | 29.56 | $56.98 | 11.6M |
| 2024-03-21 | 31.02 | $58.11 | 19.7M |
| 2024-03-20 | 32.17 | $58.75 | 21.8M |
| 2024-03-19 | 33.62 | $57.41 | 25.9M |
| 2024-03-18 | 35.19 | $59.58 | 17.8M |
| 2024-03-15 | 36.07 | $61.60 | 21.6M |
| 2024-03-14 | 36.83 | $61.80 | 31.8M |
| 2024-03-13 | 37.43 | $65.58 | 19.7M |
| 2024-03-12 | 37.33 | $63.67 | 28.6M |
| 2024-03-11 | 37.25 | $64.32 | 28.7M |
| 2024-03-08 | 36.52 | $61.90 | 27.7M |
| 2024-03-07 | 35.96 | $60.45 | 24.8M |
| 2024-03-06 | 35.60 | $59.80 | 19.2M |
| 2024-03-05 | 35.27 | $55.23 | 53.5M |
| 2024-03-04 | 34.92 | $60.38 | 30.1M |
| 2024-03-01 | 33.01 | $56.28 | 23.4M |
| 2024-02-29 | 31.31 | $55.35 | 24.8M |
| 2024-02-28 | 29.51 | $53.83 | 34.3M |
| 2024-02-27 | 27.62 | $50.85 | 15.7M |
| 2024-02-26 | 26.20 | $48.63 | 17.4M |
| 2024-02-23 | 25.03 | $45.59 | 7.0M |
| 2024-02-22 | 24.36 | $46.44 | 7.5M |
| 2024-02-21 | 23.51 | $45.48 | 7.5M |
| 2024-02-20 | 22.72 | $46.41 | 13.4M |
| 2024-02-16 | 21.82 | $46.28 | 12.6M |
| 2024-02-15 | 20.52 | $46.18 | 13.6M |
| 2024-02-14 | 19.16 | $46.19 | 13.4M |
| 2024-02-13 | 17.83 | $44.11 | 9.1M |
| 2024-02-12 | 16.85 | $44.86 | 10.6M |
| 2024-02-09 | 15.81 | $42.48 | 12.5M |
| 2024-02-08 | 15.11 | $40.68 | 9.2M |
| 2024-02-07 | 14.96 | $39.43 | 8.6M |
| 2024-02-06 | 15.16 | $38.47 | 6.8M |
| 2024-02-05 | 15.62 | $37.84 | 6.4M |
| 2024-02-02 | 16.10 | $38.34 | 9.8M |
| 2024-02-01 | 16.48 | $38.41 | 7.6M |
| 2024-01-31 | 16.93 | $37.99 | 13.0M |
| 2024-01-30 | 17.35 | $38.87 | 10.2M |
| 2024-01-29 | 17.58 | $38.51 | 15.0M |
| 2024-01-26 | 17.92 | $37.51 | 17.6M |
| 2024-01-25 | 18.53 | $35.44 | 14.2M |
| 2024-01-24 | 19.27 | $35.27 | 17.3M |
| 2024-01-23 | 20.05 | $34.88 | 21.9M |
| 2024-01-22 | 20.71 | $35.82 | 30.1M |
| 2024-01-19 | 21.59 | $37.01 | 37.3M |
| 2024-01-18 | 22.73 | $36.29 | 29.2M |
| 2024-01-17 | 23.86 | $37.94 | 36.9M |
| 2024-01-16 | 24.66 | $38.32 | 26.3M |
| 2024-01-12 | 25.51 | $38.58 | 47.5M |
| 2024-01-11 | 26.20 | $40.69 | 56.4M |
| 2024-01-10 | 26.19 | $40.50 | 15.6M |
| 2024-01-09 | 26.73 | $39.00 | 9.5M |
| 2024-01-08 | 26.85 | $39.00 | 11.4M |
| 2024-01-05 | 27.12 | $37.16 | 5.0M |
| 2024-01-04 | 27.89 | $37.25 | 6.5M |
| 2024-01-03 | 28.70 | $35.55 | 5.8M |
| 2024-01-02 | 30.00 | $36.85 | 9.2M |
| 2023-12-29 | 30.67 | $34.62 | 6.3M |
| 2023-12-28 | 31.91 | $34.81 | 8.2M |
| 2023-12-27 | 32.89 | $36.25 | 6.7M |
| 2023-12-26 | 33.37 | $35.65 | 5.1M |
| 2023-12-22 | 33.96 | $36.71 | 2.3M |
| 2023-12-21 | 34.12 | $36.30 | 3.2M |
| 2023-12-20 | 34.36 | $35.83 | 5.3M |
| 2023-12-19 | 34.61 | $34.93 | 4.1M |
| 2023-12-18 | 35.23 | $34.54 | 5.3M |
| 2023-12-15 | 36.04 | $34.10 | 4.2M |
| 2023-12-14 | 36.94 | $34.90 | 5.3M |
| 2023-12-13 | 37.43 | $35.59 | 6.2M |
| 2023-12-12 | 37.94 | $33.42 | 4.4M |
| 2023-12-11 | 38.99 | $32.46 | 7.5M |
| 2023-12-08 | 40.09 | $35.51 | 3.7M |
| 2023-12-07 | 40.23 | $33.91 | 6.9M |
| 2023-12-06 | 40.47 | $35.96 | 734691 |
| 2023-12-05 | 39.75 | $35.10 | 8.6M |
| 2023-12-04 | 38.99 | $33.64 | 6.6M |
| 2023-12-01 | 38.63 | $31.73 | 5.0M |
| 2023-11-30 | 38.76 | $30.25 | 3.5M |
| 2023-11-29 | 39.16 | $31.41 | 311454 |
| 2023-11-28 | 38.74 | $30.86 | 367927 |
| 2023-11-27 | 38.49 | $30.11 | 4.0M |
| 2023-11-24 | 38.30 | $31.21 | 3.5M |
| 2023-11-22 | 37.76 | $29.24 | 361575 |
| 2023-11-21 | 37.84 | $29.20 | 4.2M |
| 2023-11-20 | 37.93 | $29.79 | 3.9M |
| 2023-11-17 | 38.03 | $28.99 | 3.0M |
| 2023-11-16 | 38.44 | $28.99 | 5.0M |
| 2023-11-15 | 38.73 | $29.76 | 4.6M |
| 2023-11-14 | 39.02 | $27.42 | 5.4M |
| 2023-11-13 | 39.36 | $29.06 | 3.2M |
| 2023-11-10 | 38.50 | $29.97 | 5.3M |
| 2023-11-09 | 37.39 | $29.09 | 7.9M |
| 2023-11-08 | 36.22 | $27.80 | 3.8M |
| 2023-11-07 | 35.47 | $28.10 | 3.8M |
| 2023-11-06 | 34.69 | $26.95 | 2.9M |
| 2023-11-03 | 34.05 | $27.05 | 3.1M |
| 2023-11-02 | 33.37 | $27.17 | 4.1M |
| 2023-11-01 | 32.40 | $26.89 | 3.5M |
| 2023-10-31 | 31.45 | $26.76 | 2.9M |
| 2023-10-30 | 30.56 | $26.48 | 4.7M |
| 2023-10-27 | 29.62 | $25.07 | 4.0M |
| 2023-10-26 | 28.78 | $26.26 | 598727 |
| 2023-10-25 | 26.86 | $26.85 | 4.2M |
| 2023-10-24 | 24.84 | $26.16 | 9.2M |
| 2023-10-23 | 22.77 | $24.71 | 7.6M |
| 2023-10-20 | 21.08 | $23.64 | 6.3M |
| 2023-10-19 | 19.54 | $22.45 | 4.0M |
| 2023-10-18 | 18.20 | $22.21 | 3.0M |
| 2023-10-17 | 16.92 | $22.16 | 2.8M |
| 2023-10-16 | 15.61 | $21.80 | 8.6M |
| 2023-10-13 | 14.22 | $20.24 | 2.2M |
| 2023-10-12 | 14.19 | $20.02 | 1.6M |
| 2023-10-11 | 14.33 | $20.07 | 2.3M |
| 2023-10-10 | 14.47 | $20.58 | 2.4M |
| 2023-10-09 | 14.16 | $20.50 | 1.9M |
| 2023-10-06 | 13.83 | $20.73 | 2.0M |
| 2023-10-05 | 13.49 | $20.15 | 3.1M |
| 2023-10-04 | 13.24 | $20.14 | 2.8M |
| 2023-10-03 | 13.20 | $19.64 | 2.0M |
| 2023-10-02 | 13.49 | $19.45 | 2.9M |
| 2023-09-29 | 13.69 | $19.19 | 1.4M |
| 2023-09-28 | 14.26 | $19.00 | 2.8M |
| 2023-09-27 | 14.85 | $18.13 | 1.5M |
| 2023-09-26 | 15.02 | $18.17 | 1.6M |
| 2023-09-25 | 15.02 | $18.68 | 1.0M |
| 2023-09-22 | 15.27 | $18.90 | 924390 |
| 2023-09-21 | 15.77 | $19.00 | 1.6M |
| 2023-09-20 | 16.31 | $19.42 | 1.9M |
| 2023-09-19 | 17.15 | $19.84 | 2.1M |
| 2023-09-18 | 18.03 | $19.23 | 2.7M |
| 2023-09-15 | 18.95 | $19.26 | 976507 |
| 2023-09-14 | 19.69 | $19.46 | 1.7M |
| 2023-09-13 | 20.72 | $19.21 | 1.8M |
| 2023-09-12 | 21.79 | $19.26 | 2.4M |
| 2023-09-11 | 22.81 | $18.65 | 2.1M |
| 2023-09-08 | 23.75 | $19.30 | 2.2M |
| 2023-09-07 | 24.92 | $19.30 | 2.1M |
| 2023-09-06 | 26.23 | $18.60 | 2.1M |
| 2023-09-05 | 27.41 | $18.55 | 1.8M |
| 2023-09-01 | 28.53 | $18.48 | 2.3M |
| 2023-08-31 | 29.69 | $18.71 | 4.8M |
| 2023-08-30 | 31.05 | $19.71 | 5.3M |
| 2023-08-29 | 32.38 | $20.56 | 19.6M |
| 2023-08-28 | 33.79 | $17.58 | 1.2M |
| 2023-08-25 | 33.80 | $17.35 | 1.8M |
| 2023-08-24 | 33.82 | $17.68 | 1.4M |
| 2023-08-23 | 33.92 | $18.19 | 2.5M |
| 2023-08-22 | 34.03 | $17.00 | 1.8M |
| 2023-08-21 | 33.53 | $17.21 | 2.4M |
| 2023-08-18 | 33.01 | $17.40 | 4.6M |
| 2023-08-17 | 32.47 | $18.53 | 4.6M |
| 2023-08-16 | 32.30 | $19.46 | 2.7M |
| 2023-08-15 | 32.50 | $19.66 | 2.5M |
| 2023-08-14 | 32.88 | $20.12 | 2.7M |
| 2023-08-11 | 33.32 | $19.82 | 1.8M |
| 2023-08-10 | 33.65 | $19.80 | 2.2M |
| 2023-08-09 | 33.99 | $19.67 | 3.1M |
| 2023-08-08 | 34.36 | $20.09 | 3.4M |
| 2023-08-07 | 34.59 | $19.16 | 2.4M |
| 2023-08-04 | 34.19 | $19.22 | 1.5M |
| 2023-08-03 | 33.87 | $19.30 | 2.4M |
| 2023-08-02 | 33.53 | $19.16 | 2.7M |
| 2023-08-01 | 32.89 | $19.04 | 2.8M |
| 2023-07-31 | 32.14 | $19.13 | 1.9M |
| 2023-07-28 | 31.46 | $18.73 | 2.2M |
| 2023-07-27 | 30.61 | $18.39 | 2.9M |
| 2023-07-26 | 29.72 | $19.26 | 1.3M |
| 2023-07-25 | 28.94 | $19.17 | 1.6M |
| 2023-07-24 | 28.12 | $19.20 | 3.2M |
| 2023-07-21 | 27.26 | $19.88 | 1.6M |
| 2023-07-20 | 26.53 | $19.59 | 3.1M |
| 2023-07-19 | 25.75 | $20.08 | 2.2M |
| 2023-07-18 | 25.00 | $19.71 | 5.9M |
| 2023-07-17 | 24.21 | $19.92 | 3.4M |
| 2023-07-14 | 24.37 | $19.75 | 6.4M |
| 2023-07-13 | 24.55 | $21.38 | 8.6M |
| 2023-07-12 | 24.43 | $19.70 | 3.5M |
| 2023-07-11 | 25.03 | $19.93 | 2.9M |
| 2023-07-10 | 25.52 | $19.99 | 2.7M |
| 2023-07-07 | 26.16 | $19.81 | 2.5M |
| 2023-07-06 | 26.28 | $20.08 | 2.8M |
| 2023-07-05 | 26.44 | $20.14 | 3.4M |
| 2023-07-03 | 26.12 | $20.45 | 3.2M |
| 2023-06-30 | 25.78 | $19.19 | 7.4M |
| 2023-06-29 | 25.80 | $19.55 | 2.6M |
| 2023-06-28 | 24.79 | $18.61 | 4.3M |
| 2023-06-27 | 23.76 | $19.47 | 4.6M |
| 2023-06-26 | 22.68 | $18.18 | 5.1M |
| 2023-06-23 | 21.55 | $19.19 | 6.5M |
| 2023-06-22 | 20.37 | $18.00 | 4.9M |
| 2023-06-21 | 19.44 | $17.72 | 9.6M |
| 2023-06-20 | 18.46 | $16.85 | 10.4M |
| 2023-06-16 | 17.77 | $15.12 | 5.3M |
| 2023-06-15 | 17.80 | $13.40 | 2.2M |
| 2023-06-14 | 17.48 | $13.26 | 1.2M |
| 2023-06-13 | 17.27 | $13.11 | 1.8M |
| 2023-06-12 | 16.91 | $13.12 | 2.3M |
| 2023-06-09 | 16.52 | $13.54 | 1.4M |
| 2023-06-08 | 16.47 | $13.85 | 1.1M |
| 2023-06-07 | 16.56 | $13.83 | 1.8M |
| 2023-06-06 | 16.68 | $14.47 | 2.2M |
| 2023-06-05 | 16.80 | $13.68 | 1.8M |
| 2023-06-02 | 16.67 | $14.38 | 1.3M |
| 2023-06-01 | 17.04 | $14.05 | 1.7M |
| 2023-05-31 | 17.11 | $13.89 | 1.1M |
| 2023-05-30 | 17.14 | $14.35 | 1.9M |
| 2023-05-26 | 17.38 | $13.83 | 1.4M |
| 2023-05-25 | 17.34 | $13.76 | 1.3M |
| 2023-05-24 | 17.02 | $13.70 | 2.3M |
| 2023-05-23 | 16.68 | $14.33 | 1.1M |
| 2023-05-22 | 16.75 | $14.19 | 1.6M |
| 2023-05-19 | 16.76 | $14.39 | 1.1M |
| 2023-05-18 | 16.82 | $14.42 | 1.5M |
| 2023-05-17 | 16.89 | $15.02 | 1.4M |
| 2023-05-16 | 17.05 | $14.63 | 1.6M |
| 2023-05-15 | 17.33 | $15.00 | 2.2M |
| 2023-05-12 | 17.62 | $14.26 | 3.0M |
| 2023-05-11 | 17.72 | $14.66 | 2.6M |
| 2023-05-10 | 18.12 | $15.39 | 2.1M |
| 2023-05-09 | 18.88 | $15.66 | 1.0M |
| 2023-05-08 | 19.75 | $15.51 | 2.5M |
| 2023-05-05 | 20.67 | $16.81 | 1.3M |
| 2023-05-04 | 20.87 | $16.55 | 1.8M |
| 2023-05-03 | 21.14 | $16.35 | 1.7M |
| 2023-05-02 | 21.68 | $16.21 | 2.4M |
| 2023-05-01 | 22.32 | $15.25 | 1.8M |
| 2023-04-28 | 23.03 | $16.42 | 1.2M |
| 2023-04-27 | 23.31 | $16.44 | 1.9M |
| 2023-04-26 | 23.61 | $15.10 | 2.5M |
| 2023-04-25 | 24.08 | $14.96 | 1.9M |
| 2023-04-24 | 25.19 | $14.99 | 2.5M |
| 2023-04-21 | 26.25 | $15.20 | 2.5M |
| 2023-04-20 | 27.13 | $15.82 | 2.7M |
| 2023-04-19 | 27.66 | $16.34 | 3.9M |
| 2023-04-18 | 28.11 | $17.14 | 2.4M |
| 2023-04-17 | 27.73 | $16.81 | 2.3M |
| 2023-04-14 | 27.64 | $17.43 | 3.0M |
| 2023-04-13 | 26.99 | $17.70 | 2.6M |
| 2023-04-12 | 26.41 | $17.07 | 2.5M |
| 2023-04-11 | 25.88 | $17.72 | 5.1M |
| 2023-04-10 | 24.89 | $17.14 | 4.7M |
| 2023-04-06 | 24.17 | $16.21 | 1.5M |
| 2023-04-05 | 24.00 | $16.19 | 1.6M |
| 2023-04-04 | 23.85 | $15.96 | 1.9M |
| 2023-04-03 | 23.66 | $16.05 | 2.1M |
| 2023-03-31 | 23.47 | $16.36 | 2.7M |
| 2023-03-30 | 23.19 | $15.82 | 1.8M |
| 2023-03-29 | 23.01 | $15.84 | 2.6M |
| 2023-03-28 | 22.52 | $15.61 | 2.4M |
| 2023-03-27 | 22.25 | $15.23 | 3.3M |
| 2023-03-24 | 21.97 | $16.00 | 2.0M |
| 2023-03-23 | 21.19 | $16.10 | 3.9M |
| 2023-03-22 | 20.37 | $15.08 | 6.0M |
| 2023-03-21 | 19.51 | $16.00 | 3.8M |
| 2023-03-20 | 18.82 | $16.00 | 6.2M |
| 2023-03-17 | 17.93 | $15.43 | 7.8M |
| 2023-03-16 | 17.24 | $14.05 | 3.3M |
| 2023-03-15 | 17.09 | $13.27 | 3.1M |
| 2023-03-14 | 17.24 | $13.49 | 5.4M |
| 2023-03-13 | 17.04 | $12.65 | 6.8M |
| 2023-03-10 | 17.14 | $11.23 | 2.9M |
| 2023-03-09 | 17.69 | $11.80 | 4.2M |
| 2023-03-08 | 17.85 | $13.24 | 4.7M |
| 2023-03-07 | 17.36 | $12.90 | 8.0M |
| 2023-03-06 | 16.87 | $11.77 | 2.8M |
| 2023-03-03 | 17.33 | $10.97 | 658864 |
| 2023-03-02 | 18.00 | $11.43 | 243157 |
| 2023-03-01 | 18.77 | $11.80 | 470933 |
| 2023-02-28 | 19.34 | $11.54 | 1.1M |
| 2023-02-27 | 20.04 | $11.49 | 1.2M |
| 2023-02-24 | 20.77 | $11.46 | 1.9M |
| 2023-02-23 | 21.59 | $11.89 | 1.6M |
| 2023-02-22 | 22.13 | $11.58 | 3.1M |
| 2023-02-21 | 22.73 | $11.88 | 2.4M |
| 2023-02-17 | 22.86 | $12.20 | 3.5M |
| 2023-02-16 | 23.00 | $11.89 | 4.1M |
| 2023-02-15 | 22.93 | $12.17 | 3.4M |
| 2023-02-14 | 23.09 | $10.85 | 2.4M |
| 2023-02-13 | 24.18 | $10.39 | 2.5M |
| 2023-02-10 | 25.35 | $10.67 | 3.3M |
| 2023-02-09 | 26.55 | $10.63 | 4.8M |
| 2023-02-08 | 27.80 | $11.75 | 2.0M |
| 2023-02-07 | 28.10 | $12.15 | 2.7M |
| 2023-02-06 | 28.31 | $11.93 | 1.7M |
| 2023-02-03 | 28.36 | $12.32 | 2.7M |
| 2023-02-02 | 28.00 | $12.93 | 5.8M |
| 2023-02-01 | 27.35 | $12.65 | 2.6M |
| 2023-01-31 | 26.99 | $12.15 | 2.3M |
| 2023-01-30 | 26.87 | $11.89 | 4.7M |
| 2023-01-27 | 26.74 | $12.36 | 2.3M |
| 2023-01-26 | 26.38 | $12.24 | 2.6M |
| 2023-01-25 | 26.13 | $12.11 | 2.9M |
| 2023-01-24 | 25.94 | $11.97 | 3.0M |
| 2023-01-23 | 25.21 | $12.28 | 5.9M |
| 2023-01-20 | 24.40 | $12.18 | 4.5M |
| 2023-01-19 | 23.82 | $11.46 | 4.4M |
| 2023-01-18 | 23.41 | $10.83 | 5.9M |
| 2023-01-17 | 22.99 | $11.72 | 7.2M |
| 2023-01-13 | 21.66 | $11.32 | 5.8M |
| 2023-01-12 | 20.76 | $10.49 | 7.7M |
| 2023-01-11 | 19.93 | $9.80 | 2.6M |
| 2023-01-10 | 19.97 | $9.88 | 2.6M |
| 2023-01-09 | 19.76 | $9.65 | 5.9M |
| 2023-01-06 | 19.63 | $8.65 | 2.2M |
| 2023-01-05 | 20.65 | $8.45 | 2.4M |
| 2023-01-04 | 21.45 | $8.38 | 2.3M |
| 2023-01-03 | 22.25 | $8.20 | 2.8M |
| 2022-12-30 | 22.80 | $8.29 | 5.1M |
| 2022-12-29 | 23.38 | $7.98 | 4.4M |
| 2022-12-28 | 23.64 | $7.80 | 3.9M |
| 2022-12-27 | 23.81 | $7.86 | 4.4M |
| 2022-12-23 | 24.10 | $8.33 | 2.2M |
| 2022-12-22 | 24.60 | $8.15 | 3.4M |
| 2022-12-21 | 24.90 | $8.05 | 2.5M |
| 2022-12-20 | 25.05 | $8.08 | 3.4M |
| 2022-12-19 | 25.20 | $8.13 | 3.6M |
| 2022-12-16 | 25.44 | $7.93 | 3.8M |
| 2022-12-15 | 25.36 | $8.30 | 2.9M |
| 2022-12-14 | 25.46 | $8.40 | 4.9M |
| 2022-12-13 | 25.67 | $8.29 | 4.7M |
| 2022-12-12 | 25.69 | $8.10 | 3.7M |
| 2022-12-09 | 25.19 | $8.03 | 8.6M |
| 2022-12-08 | 24.76 | $8.19 | 2.7M |
| 2022-12-07 | 24.42 | $8.11 | 6.9M |
| 2022-12-06 | 24.06 | $8.76 | 2.4M |
| 2022-12-05 | 24.01 | $8.82 | 2.7M |
| 2022-12-02 | 24.01 | $8.98 | 2.3M |
| 2022-12-01 | 23.87 | $8.89 | 3.9M |
| 2022-11-30 | 23.75 | $9.05 | 3.7M |
| 2022-11-29 | 23.62 | $8.69 | 3.4M |
| 2022-11-28 | 23.22 | $8.84 | 4.1M |
| 2022-11-25 | 22.79 | $9.03 | 1.9M |
| 2022-11-23 | 22.54 | $9.23 | 5.1M |
| 2022-11-22 | 22.19 | $8.44 | 13.1M |
| 2022-11-21 | 21.76 | $8.28 | 16.2M |
| 2022-11-18 | 20.62 | $8.35 | 12.8M |
| 2022-11-17 | 19.64 | $8.75 | 7.0M |
| 2022-11-16 | 18.91 | $9.20 | 11.7M |
| 2022-11-15 | 18.15 | $9.68 | 6.3M |
| 2022-11-14 | 17.65 | $8.96 | 9.9M |
| 2022-11-11 | 16.43 | $8.87 | 14.6M |
| 2022-11-10 | 15.14 | $9.65 | 10.7M |
| 2022-11-09 | 14.00 | $8.77 | 17.4M |
| 2022-11-08 | 12.80 | $10.56 | 13.1M |
| 2022-11-07 | 12.21 | $12.06 | 3.3M |
| 2022-11-04 | 12.44 | $12.25 | 3.9M |
| 2022-11-03 | 12.61 | $11.89 | 1.6M |
| 2022-11-02 | 13.01 | $11.79 | 2.9M |
| 2022-11-01 | 13.48 | $12.03 | 2.5M |
| 2022-10-31 | 14.12 | $12.00 | 3.1M |
| 2022-10-28 | 14.85 | $12.06 | 4.2M |
| 2022-10-27 | 15.60 | $12.15 | 2.6M |
| 2022-10-26 | 16.10 | $12.52 | 7.0M |
| 2022-10-25 | 16.47 | $12.22 | 4.3M |
| 2022-10-24 | 17.26 | $11.55 | 2.3M |
| 2022-10-21 | 17.21 | $11.42 | 3.4M |
| 2022-10-20 | 16.93 | $11.27 | 2.3M |
| 2022-10-19 | 16.70 | $11.25 | 1.4M |
| 2022-10-18 | 16.35 | $11.31 | 2.8M |
| 2022-10-17 | 16.00 | $11.46 | 2.1M |
| 2022-10-14 | 15.76 | $11.16 | 2.6M |
| 2022-10-13 | 15.40 | $11.25 | 4.5M |
| 2022-10-12 | 14.98 | $11.21 | 1.5M |
| 2022-10-11 | 14.88 | $11.16 | 1.9M |
| 2022-10-10 | 14.77 | $11.33 | 2.4M |
| 2022-10-07 | 14.75 | $11.35 | 2.8M |
| 2022-10-06 | 14.79 | $11.95 | 2.0M |
| 2022-10-05 | 15.20 | $11.99 | 3.7M |
| 2022-10-04 | 15.62 | $12.10 | 3.7M |
| 2022-10-03 | 16.19 | $11.66 | 3.1M |
| 2022-09-30 | 16.47 | $11.41 | 2.8M |
| 2022-09-29 | 16.76 | $11.33 | 2.6M |
| 2022-09-28 | 16.82 | $11.68 | 3.0M |
| 2022-09-27 | 16.96 | $11.36 | 3.4M |
| 2022-09-26 | 17.11 | $11.39 | 2.2M |
| 2022-09-23 | 16.76 | $11.20 | 4.1M |
| 2022-09-22 | 16.40 | $11.74 | 2.8M |
| 2022-09-21 | 16.22 | $11.66 | 2.5M |
| 2022-09-20 | 16.13 | $11.66 | 1.7M |
| 2022-09-19 | 15.82 | $12.09 | 4.1M |
| 2022-09-16 | 15.49 | $11.98 | 2.8M |
| 2022-09-15 | 15.27 | $12.10 | 2.1M |
| 2022-09-14 | 15.19 | $12.36 | 2.7M |
| 2022-09-13 | 15.15 | $12.65 | 3.1M |
| 2022-09-12 | 15.27 | $14.15 | 3.6M |
| 2022-09-09 | 16.00 | $13.45 | 4.1M |
| 2022-09-08 | 16.40 | $12.11 | 2.2M |
| 2022-09-07 | 15.96 | $12.18 | 4.4M |
| 2022-09-06 | 15.37 | $11.72 | 5.0M |
| 2022-09-02 | 14.77 | $12.38 | 2.5M |
| 2022-09-01 | 14.37 | $12.28 | 3.2M |
| 2022-08-31 | 13.68 | $12.54 | 2.4M |
| 2022-08-30 | 13.08 | $12.34 | 2.6M |
| 2022-08-29 | 12.45 | $12.59 | 2.7M |
| 2022-08-26 | 11.86 | $12.67 | 2.8M |
| 2022-08-25 | 11.42 | $13.57 | 112246 |
| 2022-08-24 | 11.40 | $13.59 | 1.6M |
| 2022-08-23 | 11.38 | $13.53 | 2.0M |
| 2022-08-22 | 11.27 | $12.94 | 2.4M |
| 2022-08-19 | 10.92 | $13.24 | 4.0M |
| 2022-08-18 | 10.70 | $14.48 | 2.1M |
| 2022-08-17 | 11.09 | $14.37 | 3.1M |
| 2022-08-16 | 11.51 | $14.94 | 1.9M |
| 2022-08-15 | 12.02 | $15.06 | 2.4M |
| 2022-08-12 | 12.44 | $15.22 | 3.4M |
| 2022-08-11 | 12.88 | $15.18 | 4.2M |
| 2022-08-10 | 13.20 | $14.96 | 3.9M |
| 2022-08-09 | 13.89 | $14.35 | 3.2M |
| 2022-08-08 | 14.41 | $15.14 | 3.9M |
| 2022-08-05 | 15.10 | $14.23 | 2.8M |
| 2022-08-04 | 15.63 | $13.99 | 2.7M |
| 2022-08-03 | 16.15 | $14.52 | 4.7M |
| 2022-08-02 | 16.90 | $14.18 | 2.9M |
| 2022-08-01 | 17.68 | $14.21 | 2.5M |
| 2022-07-29 | 18.53 | $14.80 | 3.9M |
| 2022-07-28 | 19.40 | $14.83 | 5.4M |
| 2022-07-27 | 20.41 | $14.23 | 3.7M |
| 2022-07-26 | 21.30 | $13.00 | 3.8M |
| 2022-07-25 | 21.68 | $13.76 | 3.7M |
| 2022-07-22 | 22.32 | $14.48 | 3.6M |
| 2022-07-21 | 23.38 | $15.04 | 3.6M |
| 2022-07-20 | 24.32 | $15.58 | 6.5M |
| 2022-07-19 | 25.50 | $15.38 | 6.2M |
| 2022-07-18 | 26.75 | $14.08 | 5.0M |
| 2022-07-15 | 27.66 | $13.70 | 4.2M |
| 2022-07-14 | 27.99 | $13.13 | 3.4M |
| 2022-07-13 | 28.11 | $12.41 | 4.4M |
| 2022-07-12 | 28.09 | $12.21 | 3.6M |
| 2022-07-11 | 28.13 | $12.85 | 2.5M |
| 2022-07-08 | 28.38 | $13.77 | 3.8M |
| 2022-07-07 | 28.81 | $13.75 | 3.5M |
| 2022-07-06 | 29.09 | $12.58 | 4.0M |
| 2022-07-05 | 28.88 | $12.93 | 4.6M |
| 2022-07-01 | 28.67 | $12.25 | 5.7M |
| 2022-06-30 | 28.20 | $12.06 | 8.5M |
| 2022-06-29 | 27.71 | $13.32 | 4.1M |
| 2022-06-28 | 27.45 | $13.25 | 5.6M |
| 2022-06-27 | 27.23 | $13.51 | 5.4M |
| 2022-06-24 | 27.00 | $13.85 | 7.4M |
| 2022-06-23 | 26.81 | $13.69 | 5.8M |
| 2022-06-22 | 26.38 | $12.96 | 28.3M |
| 2022-06-21 | 25.91 | $13.51 | 31.5M |
| 2022-06-17 | 25.41 | $12.47 | 11.3M |
| 2022-06-16 | 24.41 | $12.74 | 8.5M |
| 2022-06-15 | 23.46 | $14.06 | 16.0M |
| 2022-06-14 | 22.57 | $14.36 | 9.0M |
| 2022-06-13 | 21.85 | $14.98 | 12.3M |
| 2022-06-10 | 21.11 | $18.68 | 4.1M |
| 2022-06-09 | 21.30 | $19.41 | 2.4M |
| 2022-06-08 | 21.79 | $20.07 | 2.6M |
| 2022-06-07 | 22.37 | $19.00 | 908533 |
| 2022-06-06 | 22.61 | $20.14 | 3.8M |
| 2022-06-03 | 23.20 | $19.26 | 2.3M |
| 2022-06-02 | 23.36 | $19.85 | 2.0M |
| 2022-06-01 | 23.52 | $19.47 | 3.8M |
| 2022-05-31 | 23.74 | $20.27 | 1.2M |
| 2022-05-27 | 24.24 | $19.28 | 614074 |
| 2022-05-26 | 24.12 | $19.04 | 3.7M |
| 2022-05-25 | 23.99 | $18.63 | 169700 |
| 2022-05-24 | 23.50 | $18.37 | 102109 |
| 2022-05-23 | 22.90 | $18.44 | 3.8M |
| 2022-05-20 | 22.27 | $18.74 | 3.9M |
| 2022-05-19 | 21.61 | $19.53 | 5.2M |
| 2022-05-18 | 20.97 | $18.55 | 4.8M |
| 2022-05-17 | 19.99 | $19.31 | 4.1M |
| 2022-05-16 | 19.08 | $18.75 | 4.4M |
| 2022-05-13 | 18.03 | $19.70 | 7.5M |
| 2022-05-12 | 16.99 | $18.31 | 10.2M |
| 2022-05-11 | 15.61 | $19.09 | 10.3M |
| 2022-05-10 | 14.38 | $21.23 | 5.8M |
| 2022-05-09 | 13.42 | $20.90 | 12.9M |
| 2022-05-06 | 12.41 | $25.02 | 3.8M |
| 2022-05-05 | 12.10 | $25.02 | 4.7M |
| 2022-05-04 | 11.94 | $27.67 | 2.6M |
| 2022-05-03 | 12.22 | $25.72 | 2.9M |
| 2022-05-02 | 12.03 | $25.68 | 4.4M |
| 2022-04-29 | 11.82 | $26.38 | 2.7M |
| 2022-04-28 | 11.81 | $27.76 | 2.3M |
| 2022-04-27 | 11.95 | $27.29 | 1.9M |
| 2022-04-26 | 11.97 | $26.88 | 3.3M |
| 2022-04-25 | 12.00 | $27.29 | 131289 |
| 2022-04-22 | 11.67 | $28.50 | 278889 |
| 2022-04-21 | 11.64 | $31.26 | 320265 |
| 2022-04-20 | 12.23 | $30.56 | 231916 |
| 2022-04-19 | 12.71 | $30.18 | 2.9M |
| 2022-04-18 | 13.15 | $29.50 | 3.6M |
| 2022-04-14 | 13.36 | $28.50 | 3.1M |
| 2022-04-13 | 13.47 | $29.19 | 3.4M |
| 2022-04-12 | 13.57 | $27.38 | 3.3M |
| 2022-04-11 | 13.45 | $27.78 | 4.7M |
| 2022-04-08 | 13.40 | $29.83 | 170097 |
| 2022-04-07 | 13.84 | $30.04 | 59131 |
| 2022-04-06 | 14.34 | $30.64 | 546734 |
| 2022-04-05 | 15.05 | $32.36 | 312568 |
| 2022-04-04 | 15.47 | $31.82 | 313138 |
| 2022-04-01 | 16.08 | $30.69 | 397004 |
| 2022-03-31 | 16.83 | $30.54 | 3.3M |
| 2022-03-30 | 17.63 | $32.06 | 3.7M |
| 2022-03-29 | 18.37 | $32.87 | 3.8M |
| 2022-03-28 | 18.95 | $32.81 | 5.9M |
| 2022-03-25 | 19.56 | $30.17 | 4.9M |
| 2022-03-24 | 20.57 | $30.44 | 4.4M |
| 2022-03-23 | 21.43 | $28.61 | 2.3M |
| 2022-03-22 | 22.00 | $28.89 | 2.3M |
| 2022-03-21 | 22.69 | $27.80 | 1.9M |
| 2022-03-18 | 23.16 | $27.36 | 106853 |
| 2022-03-17 | 23.36 | $27.35 | 474728 |
| 2022-03-16 | 23.58 | $26.88 | 222271 |
| 2022-03-15 | 23.67 | $25.65 | 1.1M |
| 2022-03-14 | 23.51 | $25.60 | 219173 |
| 2022-03-11 | 23.41 | $26.29 | 520351 |
| 2022-03-10 | 23.42 | $26.32 | 595289 |
| 2022-03-09 | 23.35 | $28.73 | 2.9M |
| 2022-03-08 | 23.57 | $25.36 | 1.3M |
| 2022-03-07 | 23.05 | $26.10 | 1.8M |
| 2022-03-04 | 22.51 | $26.85 | 1.7M |
| 2022-03-03 | 22.49 | $28.58 | 2.3M |
| 2022-03-02 | 22.77 | $30.58 | 76846 |
| 2022-03-01 | 23.45 | $31.06 | 516702 |
| 2022-02-28 | 24.22 | $28.85 | 4.9M |
| 2022-02-25 | 24.51 | $26.87 | 4.0M |
| 2022-02-24 | 24.30 | $26.59 | 10.2M |
| 2022-02-23 | 24.07 | $25.47 | 3.7M |
| 2022-02-22 | 24.06 | $25.93 | 7.8M |
| 2022-02-18 | 23.93 | $27.61 | 3.6M |
| 2022-02-17 | 24.04 | $28.34 | 7.4M |
| 2022-02-16 | 24.38 | $31.12 | 3.8M |
| 2022-02-15 | 25.15 | $31.13 | 158390 |
| 2022-02-14 | 26.07 | $29.64 | 298485 |
| 2022-02-11 | 26.73 | $30.73 | 506362 |
| 2022-02-10 | 27.59 | $30.96 | 583811 |
| 2022-02-09 | 28.60 | $31.38 | 492365 |
| 2022-02-08 | 29.73 | $30.55 | 384442 |
| 2022-02-07 | 30.73 | $30.57 | 8.6M |
| 2022-02-04 | 31.77 | $27.96 | 6.3M |
| 2022-02-03 | 32.22 | $24.90 | 350490 |
| 2022-02-02 | 31.78 | $25.64 | 328312 |
| 2022-02-01 | 31.43 | $26.69 | 307707 |
| 2022-01-31 | 31.17 | $25.45 | 176920 |
| 2022-01-28 | 30.59 | $25.74 | 5.6M |
| 2022-01-27 | 29.98 | $24.11 | 5.8M |
| 2022-01-26 | 29.33 | $25.90 | 6.1M |
| 2022-01-25 | 28.84 | $25.85 | 6.6M |
| 2022-01-24 | 27.92 | $24.07 | 11.3M |
| 2022-01-21 | 26.49 | $26.34 | 840429 |
| 2022-01-20 | 25.37 | $29.02 | 6.6M |
| 2022-01-19 | 24.49 | $28.02 | 5.7M |
| 2022-01-18 | 23.52 | $28.57 | 7.2M |
| 2022-01-14 | 22.45 | $30.53 | 4.5M |
| 2022-01-13 | 21.99 | $30.50 | 6.7M |
| 2022-01-12 | 21.52 | $31.87 | 2.6M |
| 2022-01-11 | 21.28 | $30.04 | 360897 |
| 2022-01-10 | 20.31 | $29.93 | 3.2M |
| 2022-01-07 | 19.27 | $30.35 | 2.4M |
| 2022-01-06 | 18.39 | $31.65 | 2.9M |
| 2022-01-05 | 17.58 | $34.84 | 1.0M |
| 2022-01-04 | 17.27 | $35.16 | 934917 |
| 2022-01-03 | 17.03 | $34.58 | 1.6M |
| 2021-12-31 | 16.77 | $34.25 | 4.8M |
| 2021-12-30 | 16.50 | $35.39 | 3.9M |
| 2021-12-29 | 16.40 | $35.36 | 4.2M |
| 2021-12-28 | 16.30 | $36.33 | 5.9M |
| 2021-12-27 | 16.30 | $39.29 | 4.9M |
| 2021-12-23 | 16.87 | $39.14 | 5.5M |
| 2021-12-22 | 17.34 | $37.00 | 3.7M |
| 2021-12-21 | 17.38 | $36.53 | 4.9M |
| 2021-12-20 | 17.22 | $34.47 | 5.6M |
| 2021-12-17 | 17.05 | $34.42 | 5.7M |
| 2021-12-16 | 16.48 | $36.31 | 4.2M |
| 2021-12-15 | 16.15 | $37.66 | 7.3M |
| 2021-12-14 | 15.80 | $36.70 | 4.5M |
| 2021-12-13 | 15.14 | $35.41 | 7.5M |
| 2021-12-10 | 14.45 | $37.28 | 5.1M |
| 2021-12-09 | 13.98 | $37.10 | 6.2M |
| 2021-12-08 | 13.55 | $40.33 | 4.1M |
| 2021-12-07 | 13.50 | $40.10 | 7.8M |
| 2021-12-06 | 13.47 | $38.40 | 10.1M |
| 2021-12-03 | 12.91 | $41.85 | 9.8M |
| 2021-12-02 | 12.91 | $45.39 | 4.7M |
| 2021-12-01 | 13.57 | $44.87 | 5.1M |
| 2021-11-30 | 14.10 | $46.22 | 5.4M |
| 2021-11-29 | 14.51 | $47.18 | 4.6M |
| 2021-11-26 | 15.04 | $44.33 | 4.5M |
| 2021-11-24 | 15.41 | $46.42 | 3.1M |
| 2021-11-23 | 16.09 | $46.88 | 3.7M |
| 2021-11-22 | 16.64 | $45.15 | 4.5M |
| 2021-11-19 | 17.23 | $47.14 | 5.1M |
| 2021-11-18 | 18.06 | $46.48 | 8.0M |
| 2021-11-17 | 18.92 | $48.38 | 4.8M |
| 2021-11-16 | 19.63 | $47.07 | 8.7M |
| 2021-11-15 | 20.38 | $51.18 | 3.8M |
| 2021-11-12 | 20.29 | $51.47 | 6.3M |
| 2021-11-11 | 20.41 | $52.19 | 6.2M |
| 2021-11-10 | 20.08 | $53.42 | 10.2M |
| 2021-11-09 | 19.51 | $53.49 | 6.8M |
| 2021-11-08 | 19.05 | $52.30 | 7.8M |
| 2021-11-05 | 18.74 | $48.57 | 3.1M |
| 2021-11-04 | 18.98 | $48.87 | 4.1M |
| 2021-11-03 | 19.22 | $50.12 | 5.0M |
| 2021-11-02 | 19.40 | $50.46 | 7.2M |
| 2021-11-01 | 19.26 | $49.24 | 4.1M |
| 2021-10-29 | 19.36 | $49.69 | 4.7M |
| 2021-10-28 | 19.45 | $48.69 | 5.2M |
| 2021-10-27 | 19.72 | $46.70 | 8.4M |
| 2021-10-26 | 20.20 | $49.43 | 5.9M |
| 2021-10-25 | 20.04 | $50.89 | 7.5M |
| 2021-10-22 | 19.56 | $48.75 | 9.1M |
| 2021-10-21 | 19.31 | $48.97 | 11.4M |
| 2021-10-20 | 18.54 | $51.75 | 13.7M |
| 2021-10-19 | 17.66 | $48.82 | 15.3M |
| 2021-10-18 | 17.28 | $45.65 | 10.1M |
| 2021-10-15 | 16.97 | $47.41 | 11.6M |
| 2021-10-14 | 16.28 | $44.91 | 7.4M |
| 2021-10-13 | 16.01 | $44.65 | 7.4M |
| 2021-10-12 | 15.84 | $42.45 | 7.7M |
| 2021-10-11 | 15.73 | $44.32 | 7.7M |
| 2021-10-08 | 15.24 | $42.34 | 4.9M |
| 2021-10-07 | 15.07 | $41.55 | 6.7M |
| 2021-10-06 | 14.89 | $42.78 | 9.8M |
| 2021-10-05 | 14.62 | $40.44 | 7.1M |
| 2021-10-04 | 14.76 | $39.13 | 8.7M |
| 2021-10-01 | 15.15 | $37.19 | 8.6M |
| 2021-09-30 | 15.90 | $33.85 | 5.1M |
| 2021-09-29 | 16.07 | $32.12 | 3.4M |
| 2021-09-28 | 15.89 | $32.73 | 5.1M |
| 2021-09-27 | 15.77 | $34.18 | 3.7M |
| 2021-09-24 | 15.91 | $34.23 | 6.7M |
| 2021-09-23 | 15.91 | $35.89 | 3.7M |
| 2021-09-22 | 16.28 | $34.88 | 5.5M |
| 2021-09-21 | 16.48 | $33.18 | 5.5M |
| 2021-09-20 | 16.48 | $34.56 | 8.7M |
| 2021-09-17 | 16.63 | $37.70 | 2.5M |
| 2021-09-16 | 17.48 | $38.00 | 3.4M |
| 2021-09-15 | 18.29 | $38.81 | 4.4M |
| 2021-09-14 | 19.10 | $36.81 | 3.9M |
| 2021-09-13 | 19.96 | $35.73 | 5.6M |
| 2021-09-10 | 20.86 | $36.80 | 4.9M |
| 2021-09-09 | 21.86 | $37.45 | 3.6M |
| 2021-09-08 | 22.58 | $37.52 | 4.7M |
| 2021-09-07 | 23.64 | $37.81 | 12.8M |
| 2021-09-03 | 24.75 | $40.73 | 5.4M |
| 2021-09-02 | 24.86 | $39.07 | 6.6M |
| 2021-09-01 | 25.08 | $38.24 | 5.9M |
| 2021-08-31 | 25.55 | $37.77 | 3.7M |
| 2021-08-30 | 26.07 | $38.90 | 3.1M |
| 2021-08-27 | 26.40 | $39.15 | 4.6M |
| 2021-08-26 | 26.75 | $37.82 | 4.2M |
| 2021-08-25 | 27.34 | $39.12 | 4.7M |
| 2021-08-24 | 27.68 | $39.09 | 5.3M |
| 2021-08-23 | 27.97 | $39.86 | 6.3M |
| 2021-08-20 | 27.96 | $39.58 | 7.3M |
| 2021-08-19 | 28.17 | $37.49 | 6.5M |
| 2021-08-18 | 28.67 | $35.33 | 5.5M |
| 2021-08-17 | 29.32 | $36.61 | 5.0M |
| 2021-08-16 | 29.75 | $37.94 | 4.0M |
| 2021-08-13 | 29.88 | $38.37 | 4.2M |
| 2021-08-12 | 29.93 | $36.87 | 4.7M |
| 2021-08-11 | 29.99 | $38.87 | 5.6M |
| 2021-08-10 | 29.56 | $37.80 | 6.0M |
| 2021-08-09 | 29.10 | $38.55 | 8.2M |
| 2021-08-06 | 28.43 | $36.01 | 7.1M |
| 2021-08-05 | 27.98 | $33.72 | 6.0M |
| 2021-08-04 | 27.71 | $33.14 | 18.4M |
| 2021-08-03 | 27.12 | $31.87 | 5.9M |
| 2021-08-02 | 26.51 | $33.55 | 5.5M |
| 2021-07-30 | 25.48 | $34.74 | 4.9M |
| 2021-07-29 | 24.39 | $34.15 | 6.9M |
| 2021-07-28 | 23.11 | $35.18 | 10.2M |
| 2021-07-27 | 21.76 | $33.00 | 9.8M |
| 2021-07-26 | 20.51 | $33.79 | 16.7M |
| 2021-07-23 | 19.19 | $27.19 | 4.9M |
| 2021-07-22 | 18.38 | $27.05 | 6.4M |
| 2021-07-21 | 17.55 | $26.03 | 7.9M |
| 2021-07-20 | 16.68 | $24.02 | 7.7M |
| 2021-07-19 | 16.03 | $25.25 | 7.0M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected