Is Global Clean Energy, Inc. (GCEI) a Buy, Sell, or Hold?
Enter your email address below for free access to our Global Clean Energy, Inc. (GCEI) research center and poll results.
OTC : GCEI
Global Clean Energy, Inc.
$0.0288 USD
$0.0 (-7.99%)
- Volume
- 22.42K
- Average Volume
- 281.73K
- Market Capitalization
- $16.93M
- P/E Ratio
- -28.80
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.09
- Year Low
- $0.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
Overall Signal
SELL
0% Confidence
Signal Breakdown
↑ 2
Bullish
↓ 5
Bearish
⚪ 1
Neutral
2 Bullish / 5 Bearish / 1 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.03
2026-07-15
Close Price
$0.03
Vol: 139131
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.03
Average
0.09
Maximum
0.19
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.03 | $0.03 | 139131 |
| 2026-07-14 | 0.03 | $0.03 | 378100 |
| 2026-07-13 | 0.03 | $0.03 | 157483 |
| 2026-07-10 | 0.03 | $0.03 | 3000 |
| 2026-07-09 | 0.03 | $0.03 | 325803 |
| 2026-07-08 | 0.03 | $0.03 | 22121 |
| 2026-07-07 | 0.03 | $0.03 | 122686 |
| 2026-07-06 | 0.03 | $0.03 | 65460 |
| 2026-07-02 | 0.03 | $0.03 | 123713 |
| 2026-07-01 | 0.03 | $0.03 | 3100 |
| 2026-06-30 | 0.03 | $0.03 | 235718 |
| 2026-06-29 | 0.03 | $0.03 | 959056 |
| 2026-06-26 | 0.03 | $0.03 | 14100 |
| 2026-06-25 | 0.03 | $0.03 | 18227 |
| 2026-06-24 | 0.04 | $0.03 | 569155 |
| 2026-06-23 | 0.04 | $0.03 | 151286 |
| 2026-06-22 | 0.04 | $0.03 | 102066 |
| 2026-06-18 | 0.04 | $0.03 | 156390 |
| 2026-06-17 | 0.04 | $0.03 | 500 |
| 2026-06-16 | 0.04 | $0.03 | 329854 |
| 2026-06-15 | 0.04 | $0.03 | 726612 |
| 2026-06-12 | 0.04 | $0.03 | 687251 |
| 2026-06-11 | 0.04 | $0.04 | 384499 |
| 2026-06-10 | 0.04 | $0.03 | 176200 |
| 2026-06-09 | 0.04 | $0.03 | 576700 |
| 2026-06-08 | 0.04 | $0.03 | 285863 |
| 2026-06-05 | 0.04 | $0.03 | 1.3M |
| 2026-06-04 | 0.04 | $0.04 | 699400 |
| 2026-06-03 | 0.04 | $0.04 | 751623 |
| 2026-06-02 | 0.04 | $0.04 | 24888 |
| 2026-06-01 | 0.04 | $0.04 | 107582 |
| 2026-05-29 | 0.04 | $0.04 | 229627 |
| 2026-05-28 | 0.04 | $0.04 | 129887 |
| 2026-05-27 | 0.04 | $0.04 | 421656 |
| 2026-05-26 | 0.04 | $0.04 | 606880 |
| 2026-05-22 | 0.04 | $0.04 | 1.2M |
| 2026-05-21 | 0.05 | $0.04 | 1.3M |
| 2026-05-20 | 0.05 | $0.04 | 211890 |
| 2026-05-19 | 0.05 | $0.04 | 233783 |
| 2026-05-18 | 0.05 | $0.04 | 233783 |
| 2026-05-15 | 0.05 | $0.04 | 341053 |
| 2026-05-14 | 0.05 | $0.04 | 152050 |
| 2026-05-13 | 0.05 | $0.04 | 412547 |
| 2026-05-12 | 0.05 | $0.04 | 230197 |
| 2026-05-11 | 0.05 | $0.05 | 76852 |
| 2026-05-08 | 0.05 | $0.05 | 13400 |
| 2026-05-07 | 0.05 | $0.05 | 2200 |
| 2026-05-06 | 0.05 | $0.05 | 10900 |
| 2026-05-05 | 0.05 | $0.04 | 25700 |
| 2026-05-04 | 0.05 | $0.05 | 143700 |
| 2026-05-01 | 0.05 | $0.05 | 46000 |
| 2026-04-30 | 0.05 | $0.05 | 68876 |
| 2026-04-29 | 0.05 | $0.05 | 50000 |
| 2026-04-28 | 0.05 | $0.05 | 148690 |
| 2026-04-27 | 0.05 | $0.05 | 6000 |
| 2026-04-24 | 0.05 | $0.05 | 132000 |
| 2026-04-23 | 0.05 | $0.05 | 73500 |
| 2026-04-22 | 0.05 | $0.05 | 332400 |
| 2026-04-21 | 0.05 | $0.06 | 168513 |
| 2026-04-20 | 0.05 | $0.06 | 44634 |
| 2026-04-17 | 0.05 | $0.06 | 421000 |
| 2026-04-16 | 0.05 | $0.06 | 835459 |
| 2026-04-15 | 0.05 | $0.06 | 972313 |
| 2026-04-14 | 0.05 | $0.06 | 498015 |
| 2026-04-13 | 0.05 | $0.05 | 542431 |
| 2026-04-10 | 0.05 | $0.05 | 514008 |
| 2026-04-09 | 0.04 | $0.06 | 2.3M |
| 2026-04-08 | 0.04 | $0.05 | 109981 |
| 2026-04-07 | 0.04 | $0.05 | 207500 |
| 2026-04-06 | 0.04 | $0.05 | 903443 |
| 2026-04-02 | 0.04 | $0.05 | 846230 |
| 2026-04-01 | 0.04 | $0.04 | 1.4M |
| 2026-03-31 | 0.04 | $0.04 | 321800 |
| 2026-03-30 | 0.04 | $0.04 | 510980 |
| 2026-03-27 | 0.04 | $0.04 | 120000 |
| 2026-03-26 | 0.04 | $0.04 | 120000 |
| 2026-03-25 | 0.04 | $0.04 | 120000 |
| 2026-03-24 | 0.05 | $0.04 | 120000 |
| 2026-03-23 | 0.05 | $0.04 | 697880 |
| 2026-03-20 | 0.05 | $0.04 | 323516 |
| 2026-03-19 | 0.05 | $0.04 | 433580 |
| 2026-03-18 | 0.05 | $0.04 | 17200 |
| 2026-03-17 | 0.05 | $0.04 | 10500 |
| 2026-03-16 | 0.05 | $0.04 | 43882 |
| 2026-03-13 | 0.05 | $0.04 | 427414 |
| 2026-03-12 | 0.05 | $0.04 | 25800 |
| 2026-03-11 | 0.05 | $0.04 | 40809 |
| 2026-03-10 | 0.05 | $0.05 | 260695 |
| 2026-03-09 | 0.05 | $0.05 | 198669 |
| 2026-03-06 | 0.05 | $0.04 | 218330 |
| 2026-03-05 | 0.05 | $0.05 | 24000 |
| 2026-03-04 | 0.06 | $0.05 | 324990 |
| 2026-03-03 | 0.06 | $0.04 | 855161 |
| 2026-03-02 | 0.06 | $0.05 | 469305 |
| 2026-02-27 | 0.06 | $0.05 | 209023 |
| 2026-02-26 | 0.06 | $0.05 | 186581 |
| 2026-02-25 | 0.06 | $0.05 | 261680 |
| 2026-02-24 | 0.06 | $0.05 | 230525 |
| 2026-02-23 | 0.06 | $0.05 | 123476 |
| 2026-02-20 | 0.06 | $0.06 | 67445 |
| 2026-02-19 | 0.06 | $0.06 | 21006 |
| 2026-02-18 | 0.06 | $0.06 | 80874 |
| 2026-02-17 | 0.06 | $0.06 | 26322 |
| 2026-02-13 | 0.06 | $0.06 | 37500 |
| 2026-02-12 | 0.06 | $0.06 | 113230 |
| 2026-02-11 | 0.06 | $0.05 | 1.3M |
| 2026-02-10 | 0.06 | $0.06 | 16304 |
| 2026-02-09 | 0.06 | $0.06 | 259640 |
| 2026-02-06 | 0.06 | $0.06 | 57029 |
| 2026-02-05 | 0.06 | $0.06 | 369398 |
| 2026-02-04 | 0.06 | $0.06 | 235066 |
| 2026-02-03 | 0.06 | $0.06 | 174188 |
| 2026-02-02 | 0.06 | $0.06 | 169017 |
| 2026-01-30 | 0.06 | $0.06 | 205381 |
| 2026-01-29 | 0.06 | $0.06 | 231851 |
| 2026-01-28 | 0.06 | $0.06 | 188376 |
| 2026-01-27 | 0.07 | $0.06 | 334906 |
| 2026-01-26 | 0.07 | $0.06 | 771591 |
| 2026-01-23 | 0.07 | $0.06 | 433240 |
| 2026-01-22 | 0.07 | $0.06 | 139619 |
| 2026-01-21 | 0.07 | $0.07 | 236300 |
| 2026-01-20 | 0.07 | $0.06 | 462672 |
| 2026-01-16 | 0.07 | $0.06 | 358660 |
| 2026-01-15 | 0.07 | $0.06 | 314910 |
| 2026-01-14 | 0.07 | $0.05 | 317003 |
| 2026-01-13 | 0.07 | $0.06 | 800520 |
| 2026-01-12 | 0.07 | $0.06 | 309595 |
| 2026-01-09 | 0.07 | $0.06 | 117650 |
| 2026-01-08 | 0.07 | $0.06 | 190807 |
| 2026-01-07 | 0.07 | $0.07 | 27692 |
| 2026-01-06 | 0.07 | $0.07 | 6000 |
| 2026-01-05 | 0.07 | $0.07 | 161715 |
| 2026-01-02 | 0.08 | $0.07 | 133510 |
| 2025-12-31 | 0.08 | $0.07 | 246309 |
| 2025-12-30 | 0.08 | $0.08 | 122000 |
| 2025-12-29 | 0.08 | $0.08 | 817069 |
| 2025-12-26 | 0.08 | $0.08 | 958581 |
| 2025-12-24 | 0.08 | $0.07 | 295325 |
| 2025-12-23 | 0.07 | $0.07 | 74500 |
| 2025-12-22 | 0.07 | $0.07 | 132455 |
| 2025-12-19 | 0.07 | $0.07 | 62751 |
| 2025-12-18 | 0.07 | $0.07 | 10500 |
| 2025-12-17 | 0.07 | $0.07 | 137785 |
| 2025-12-16 | 0.07 | $0.08 | 107000 |
| 2025-12-15 | 0.07 | $0.08 | 176137 |
| 2025-12-12 | 0.07 | $0.08 | 153514 |
| 2025-12-11 | 0.07 | $0.08 | 254131 |
| 2025-12-10 | 0.07 | $0.08 | 165680 |
| 2025-12-09 | 0.07 | $0.08 | 330991 |
| 2025-12-08 | 0.06 | $0.09 | 471823 |
| 2025-12-05 | 0.06 | $0.08 | 532216 |
| 2025-12-04 | 0.06 | $0.08 | 273958 |
| 2025-12-03 | 0.06 | $0.08 | 289999 |
| 2025-12-02 | 0.06 | $0.08 | 1.2M |
| 2025-12-01 | 0.06 | $0.07 | 542780 |
| 2025-11-28 | 0.06 | $0.07 | 244400 |
| 2025-11-26 | 0.05 | $0.08 | 2.0M |
| 2025-11-25 | 0.05 | $0.05 | 769739 |
| 2025-11-24 | 0.05 | $0.05 | 877383 |
| 2025-11-21 | 0.05 | $0.05 | 548920 |
| 2025-11-20 | 0.05 | $0.05 | 95890 |
| 2025-11-19 | 0.05 | $0.05 | 121292 |
| 2025-11-18 | 0.06 | $0.05 | 275711 |
| 2025-11-17 | 0.06 | $0.06 | 493640 |
| 2025-11-14 | 0.06 | $0.06 | 146233 |
| 2025-11-13 | 0.06 | $0.06 | 224956 |
| 2025-11-12 | 0.06 | $0.06 | 596754 |
| 2025-11-11 | 0.06 | $0.05 | 205810 |
| 2025-11-10 | 0.06 | $0.05 | 403145 |
| 2025-11-07 | 0.06 | $0.05 | 1.0M |
| 2025-11-06 | 0.06 | $0.05 | 689990 |
| 2025-11-05 | 0.06 | $0.06 | 756335 |
| 2025-11-04 | 0.06 | $0.05 | 412051 |
| 2025-11-03 | 0.06 | $0.05 | 392049 |
| 2025-10-31 | 0.06 | $0.05 | 350747 |
| 2025-10-30 | 0.06 | $0.05 | 761532 |
| 2025-10-29 | 0.06 | $0.05 | 1.9M |
| 2025-10-28 | 0.06 | $0.06 | 946700 |
| 2025-10-27 | 0.06 | $0.06 | 613872 |
| 2025-10-24 | 0.06 | $0.06 | 608283 |
| 2025-10-23 | 0.06 | $0.06 | 556150 |
| 2025-10-22 | 0.06 | $0.06 | 371390 |
| 2025-10-21 | 0.06 | $0.06 | 251470 |
| 2025-10-20 | 0.06 | $0.06 | 545620 |
| 2025-10-17 | 0.06 | $0.07 | 1.3M |
| 2025-10-16 | 0.06 | $0.05 | 376215 |
| 2025-10-15 | 0.06 | $0.06 | 234258 |
| 2025-10-14 | 0.06 | $0.05 | 360508 |
| 2025-10-13 | 0.06 | $0.05 | 52050 |
| 2025-10-10 | 0.06 | $0.05 | 271895 |
| 2025-10-09 | 0.06 | $0.06 | 331873 |
| 2025-10-08 | 0.06 | $0.06 | 212660 |
| 2025-10-07 | 0.06 | $0.06 | 977110 |
| 2025-10-06 | 0.06 | $0.06 | 236580 |
| 2025-10-03 | 0.06 | $0.06 | 1.6M |
| 2025-10-02 | 0.05 | $0.05 | 396700 |
| 2025-10-01 | 0.06 | $0.05 | 523480 |
| 2025-09-30 | 0.06 | $0.05 | 728617 |
| 2025-09-29 | 0.06 | $0.06 | 180400 |
| 2025-09-26 | 0.05 | $0.06 | 623680 |
| 2025-09-25 | 0.06 | $0.05 | 993990 |
| 2025-09-24 | 0.06 | $0.06 | 1.1M |
| 2025-09-23 | 0.06 | $0.05 | 742990 |
| 2025-09-22 | 0.06 | $0.06 | 478117 |
| 2025-09-19 | 0.06 | $0.06 | 997735 |
| 2025-09-18 | 0.06 | $0.06 | 615990 |
| 2025-09-17 | 0.06 | $0.06 | 1.1M |
| 2025-09-16 | 0.06 | $0.06 | 1.0M |
| 2025-09-15 | 0.05 | $0.05 | 326890 |
| 2025-09-12 | 0.06 | $0.06 | 1.3M |
| 2025-09-11 | 0.06 | $0.05 | 93595 |
| 2025-09-10 | 0.06 | $0.05 | 232300 |
| 2025-09-09 | 0.05 | $0.06 | 241490 |
| 2025-09-08 | 0.05 | $0.05 | 114010 |
| 2025-09-05 | 0.05 | $0.06 | 1.4M |
| 2025-09-04 | 0.05 | $0.06 | 1.9M |
| 2025-09-03 | 0.05 | $0.05 | 670810 |
| 2025-09-02 | 0.05 | $0.05 | 13500 |
| 2025-08-29 | 0.05 | $0.05 | 251049 |
| 2025-08-28 | 0.05 | $0.06 | 1.5M |
| 2025-08-27 | 0.05 | $0.06 | 1.1M |
| 2025-08-26 | 0.05 | $0.06 | 179428 |
| 2025-08-25 | 0.05 | $0.06 | 20700 |
| 2025-08-22 | 0.05 | $0.06 | 831073 |
| 2025-08-21 | 0.05 | $0.05 | 1.1M |
| 2025-08-20 | 0.05 | $0.05 | 696982 |
| 2025-08-19 | 0.05 | $0.05 | 541685 |
| 2025-08-18 | 0.05 | $0.05 | 179255 |
| 2025-08-15 | 0.06 | $0.06 | 1.5M |
| 2025-08-14 | 0.06 | $0.05 | 1.6M |
| 2025-08-13 | 0.06 | $0.06 | 2.4M |
| 2025-08-12 | 0.06 | $0.04 | 1.2M |
| 2025-08-11 | 0.06 | $0.04 | 1.8M |
| 2025-08-08 | 0.06 | $0.05 | 439000 |
| 2025-08-07 | 0.06 | $0.05 | 1.5M |
| 2025-08-06 | 0.06 | $0.04 | 2.4M |
| 2025-08-05 | 0.06 | $0.05 | 282500 |
| 2025-08-04 | 0.07 | $0.05 | 439530 |
| 2025-08-01 | 0.07 | $0.05 | 820800 |
| 2025-07-31 | 0.07 | $0.05 | 1.5M |
| 2025-07-30 | 0.07 | $0.06 | 3.1M |
| 2025-07-29 | 0.07 | $0.06 | 2.0M |
| 2025-07-28 | 0.07 | $0.05 | 1.1M |
| 2025-07-25 | 0.07 | $0.06 | 549580 |
| 2025-07-24 | 0.07 | $0.06 | 736106 |
| 2025-07-23 | 0.07 | $0.07 | 1.0M |
| 2025-07-22 | 0.07 | $0.07 | 1.7M |
| 2025-07-21 | 0.07 | $0.07 | 883140 |
| 2025-07-18 | 0.07 | $0.07 | 526300 |
| 2025-07-17 | 0.07 | $0.06 | 539821 |
| 2025-07-16 | 0.07 | $0.07 | 179710 |
| 2025-07-15 | 0.07 | $0.07 | 124500 |
| 2025-07-14 | 0.07 | $0.07 | 163390 |
| 2025-07-11 | 0.07 | $0.08 | 150418 |
| 2025-07-10 | 0.07 | $0.08 | 364626 |
| 2025-07-09 | 0.07 | $0.08 | 591676 |
| 2025-07-08 | 0.07 | $0.07 | 144811 |
| 2025-07-07 | 0.07 | $0.07 | 331806 |
| 2025-07-03 | 0.07 | $0.07 | 129178 |
| 2025-07-02 | 0.07 | $0.07 | 315266 |
| 2025-07-01 | 0.07 | $0.08 | 889785 |
| 2025-06-30 | 0.07 | $0.07 | 402900 |
| 2025-06-27 | 0.07 | $0.08 | 234565 |
| 2025-06-26 | 0.07 | $0.08 | 570150 |
| 2025-06-25 | 0.07 | $0.08 | 471300 |
| 2025-06-24 | 0.07 | $0.08 | 1.4M |
| 2025-06-23 | 0.07 | $0.06 | 1.4M |
| 2025-06-20 | 0.07 | $0.07 | 864320 |
| 2025-06-18 | 0.07 | $0.07 | 410782 |
| 2025-06-17 | 0.07 | $0.06 | 442093 |
| 2025-06-16 | 0.07 | $0.07 | 102816 |
| 2025-06-13 | 0.07 | $0.07 | 33601 |
| 2025-06-12 | 0.07 | $0.07 | 732368 |
| 2025-06-11 | 0.07 | $0.06 | 470500 |
| 2025-06-10 | 0.07 | $0.07 | 495300 |
| 2025-06-09 | 0.07 | $0.07 | 826722 |
| 2025-06-06 | 0.07 | $0.06 | 59800 |
| 2025-06-05 | 0.07 | $0.06 | 174050 |
| 2025-06-04 | 0.07 | $0.06 | 58255 |
| 2025-06-03 | 0.07 | $0.06 | 22439 |
| 2025-06-02 | 0.07 | $0.07 | 40019 |
| 2025-05-30 | 0.07 | $0.07 | 26991 |
| 2025-05-29 | 0.07 | $0.07 | 36926 |
| 2025-05-28 | 0.07 | $0.07 | 131232 |
| 2025-05-27 | 0.07 | $0.07 | 25547 |
| 2025-05-23 | 0.07 | $0.07 | 54335 |
| 2025-05-22 | 0.07 | $0.08 | 106000 |
| 2025-05-21 | 0.07 | $0.08 | 1354 |
| 2025-05-20 | 0.07 | $0.08 | 76500 |
| 2025-05-19 | 0.07 | $0.08 | 351675 |
| 2025-05-16 | 0.07 | $0.08 | 223874 |
| 2025-05-15 | 0.07 | $0.08 | 342643 |
| 2025-05-14 | 0.07 | $0.07 | 487000 |
| 2025-05-13 | 0.07 | $0.08 | 596335 |
| 2025-05-12 | 0.07 | $0.08 | 684733 |
| 2025-05-09 | 0.07 | $0.08 | 874857 |
| 2025-05-08 | 0.07 | $0.07 | 128454 |
| 2025-05-07 | 0.07 | $0.07 | 212700 |
| 2025-05-06 | 0.07 | $0.07 | 97992 |
| 2025-05-05 | 0.07 | $0.07 | 812508 |
| 2025-05-02 | 0.07 | $0.07 | 300160 |
| 2025-05-01 | 0.07 | $0.06 | 49200 |
| 2025-04-30 | 0.07 | $0.06 | 7150 |
| 2025-04-29 | 0.07 | $0.06 | 338574 |
| 2025-04-28 | 0.07 | $0.07 | 187757 |
| 2025-04-25 | 0.07 | $0.07 | 92673 |
| 2025-04-24 | 0.08 | $0.07 | 18093 |
| 2025-04-23 | 0.07 | $0.07 | 252747 |
| 2025-04-22 | 0.08 | $0.07 | 400 |
| 2025-04-21 | 0.08 | $0.08 | 142300 |
| 2025-04-17 | 0.08 | $0.08 | 211157 |
| 2025-04-16 | 0.08 | $0.08 | 134000 |
| 2025-04-15 | 0.08 | $0.08 | 35500 |
| 2025-04-14 | 0.08 | $0.08 | 123521 |
| 2025-04-11 | 0.08 | $0.08 | 229194 |
| 2025-04-10 | 0.08 | $0.06 | 973240 |
| 2025-04-09 | 0.08 | $0.07 | 470025 |
| 2025-04-08 | 0.08 | $0.07 | 678157 |
| 2025-04-07 | 0.08 | $0.08 | 31846 |
| 2025-04-04 | 0.08 | $0.08 | 1.3M |
| 2025-04-03 | 0.08 | $0.08 | 251835 |
| 2025-04-02 | 0.08 | $0.08 | 228643 |
| 2025-04-01 | 0.09 | $0.08 | 10000 |
| 2025-03-31 | 0.09 | $0.07 | 211800 |
| 2025-03-28 | 0.09 | $0.08 | 72228 |
| 2025-03-27 | 0.09 | $0.08 | 49963 |
| 2025-03-26 | 0.09 | $0.07 | 406383 |
| 2025-03-25 | 0.09 | $0.08 | 222500 |
| 2025-03-24 | 0.09 | $0.08 | 20000 |
| 2025-03-21 | 0.09 | $0.08 | 84500 |
| 2025-03-20 | 0.09 | $0.08 | 87989 |
| 2025-03-19 | 0.09 | $0.08 | 98265 |
| 2025-03-18 | 0.09 | $0.08 | 54561 |
| 2025-03-17 | 0.09 | $0.09 | 39147 |
| 2025-03-14 | 0.09 | $0.09 | 205719 |
| 2025-03-13 | 0.09 | $0.08 | 53433 |
| 2025-03-12 | 0.09 | $0.09 | 137275 |
| 2025-03-11 | 0.09 | $0.09 | 170070 |
| 2025-03-10 | 0.09 | $0.10 | 134558 |
| 2025-03-07 | 0.09 | $0.10 | 242399 |
| 2025-03-06 | 0.09 | $0.10 | 46613 |
| 2025-03-05 | 0.09 | $0.10 | 724415 |
| 2025-03-04 | 0.09 | $0.10 | 846476 |
| 2025-03-03 | 0.09 | $0.10 | 260119 |
| 2025-02-28 | 0.09 | $0.09 | 599577 |
| 2025-02-27 | 0.09 | $0.09 | 404998 |
| 2025-02-26 | 0.09 | $0.10 | 186000 |
| 2025-02-25 | 0.09 | $0.10 | 28000 |
| 2025-02-24 | 0.09 | $0.10 | 151386 |
| 2025-02-21 | 0.09 | $0.10 | 222500 |
| 2025-02-20 | 0.09 | $0.10 | 27000 |
| 2025-02-19 | 0.09 | $0.10 | 225000 |
| 2025-02-18 | 0.09 | $0.10 | 625746 |
| 2025-02-14 | 0.09 | $0.09 | 1.3M |
| 2025-02-13 | 0.09 | $0.09 | 1.5M |
| 2025-02-12 | 0.09 | $0.08 | 855925 |
| 2025-02-11 | 0.09 | $0.08 | 1.5M |
| 2025-02-10 | 0.09 | $0.08 | 286876 |
| 2025-02-07 | 0.09 | $0.08 | 795966 |
| 2025-02-06 | 0.09 | $0.09 | 209366 |
| 2025-02-05 | 0.09 | $0.09 | 148150 |
| 2025-02-04 | 0.09 | $0.09 | 139519 |
| 2025-02-03 | 0.09 | $0.09 | 994891 |
| 2025-01-31 | 0.09 | $0.09 | 37806 |
| 2025-01-30 | 0.09 | $0.09 | 349145 |
| 2025-01-29 | 0.09 | $0.10 | 683100 |
| 2025-01-28 | 0.09 | $0.10 | 2.9M |
| 2025-01-27 | 0.09 | $0.09 | 291400 |
| 2025-01-24 | 0.08 | $0.10 | 3.0M |
| 2025-01-23 | 0.08 | $0.10 | 44701 |
| 2025-01-22 | 0.08 | $0.10 | 180100 |
| 2025-01-21 | 0.08 | $0.11 | 1.3M |
| 2025-01-17 | 0.08 | $0.09 | 2.8M |
| 2025-01-16 | 0.08 | $0.09 | 3.0M |
| 2025-01-15 | 0.07 | $0.08 | 1.3M |
| 2025-01-14 | 0.07 | $0.10 | 1.1M |
| 2025-01-13 | 0.07 | $0.09 | 1.9M |
| 2025-01-10 | 0.07 | $0.09 | 2.2M |
| 2025-01-08 | 0.07 | $0.08 | 3.7M |
| 2025-01-07 | 0.07 | $0.07 | 1.2M |
| 2025-01-06 | 0.07 | $0.07 | 787728 |
| 2025-01-03 | 0.06 | $0.07 | 649876 |
| 2025-01-02 | 0.06 | $0.07 | 1.9M |
| 2024-12-31 | 0.06 | $0.07 | 1.1M |
| 2024-12-30 | 0.06 | $0.08 | 1.6M |
| 2024-12-27 | 0.06 | $0.08 | 2.4M |
| 2024-12-26 | 0.06 | $0.08 | 3.1M |
| 2024-12-24 | 0.06 | $0.07 | 1.3M |
| 2024-12-23 | 0.06 | $0.07 | 2.1M |
| 2024-12-20 | 0.06 | $0.07 | 2.2M |
| 2024-12-19 | 0.06 | $0.07 | 2.1M |
| 2024-12-18 | 0.05 | $0.05 | 1.1M |
| 2024-12-17 | 0.05 | $0.06 | 595235 |
| 2024-12-16 | 0.05 | $0.06 | 1.5M |
| 2024-12-13 | 0.05 | $0.06 | 1.1M |
| 2024-12-12 | 0.05 | $0.05 | 998667 |
| 2024-12-11 | 0.05 | $0.05 | 452605 |
| 2024-12-10 | 0.06 | $0.05 | 1.2M |
| 2024-12-09 | 0.06 | $0.05 | 243604 |
| 2024-12-06 | 0.06 | $0.05 | 159009 |
| 2024-12-05 | 0.06 | $0.05 | 746939 |
| 2024-12-04 | 0.06 | $0.05 | 429295 |
| 2024-12-03 | 0.06 | $0.05 | 904866 |
| 2024-12-02 | 0.06 | $0.05 | 2.0M |
| 2024-11-29 | 0.06 | $0.05 | 575028 |
| 2024-11-27 | 0.06 | $0.05 | 501453 |
| 2024-11-26 | 0.06 | $0.06 | 1.3M |
| 2024-11-25 | 0.06 | $0.05 | 4.1M |
| 2024-11-22 | 0.06 | $0.06 | 1.3M |
| 2024-11-21 | 0.06 | $0.07 | 894800 |
| 2024-11-20 | 0.06 | $0.05 | 267295 |
| 2024-11-19 | 0.06 | $0.06 | 385943 |
| 2024-11-18 | 0.06 | $0.05 | 361860 |
| 2024-11-15 | 0.06 | $0.06 | 11459 |
| 2024-11-14 | 0.06 | $0.06 | 615545 |
| 2024-11-13 | 0.06 | $0.06 | 10500 |
| 2024-11-12 | 0.06 | $0.06 | 21000 |
| 2024-11-11 | 0.06 | $0.06 | 14688 |
| 2024-11-08 | 0.07 | $0.06 | 210438 |
| 2024-11-07 | 0.07 | $0.06 | 417928 |
| 2024-11-06 | 0.07 | $0.06 | 376492 |
| 2024-11-05 | 0.07 | $0.07 | 399080 |
| 2024-11-04 | 0.07 | $0.06 | 190166 |
| 2024-11-01 | 0.07 | $0.06 | 50202 |
| 2024-10-31 | 0.07 | $0.06 | 288321 |
| 2024-10-30 | 0.07 | $0.07 | 108132 |
| 2024-10-29 | 0.07 | $0.06 | 330695 |
| 2024-10-28 | 0.07 | $0.07 | 54392 |
| 2024-10-25 | 0.07 | $0.07 | 913838 |
| 2024-10-24 | 0.07 | $0.06 | 318342 |
| 2024-10-23 | 0.07 | $0.06 | 716831 |
| 2024-10-22 | 0.07 | $0.07 | 3728 |
| 2024-10-21 | 0.07 | $0.07 | 105250 |
| 2024-10-18 | 0.07 | $0.07 | 97377 |
| 2024-10-17 | 0.07 | $0.07 | 372628 |
| 2024-10-16 | 0.07 | $0.06 | 176900 |
| 2024-10-15 | 0.07 | $0.07 | 388673 |
| 2024-10-14 | 0.07 | $0.07 | 234725 |
| 2024-10-11 | 0.07 | $0.07 | 160011 |
| 2024-10-10 | 0.07 | $0.07 | 5961 |
| 2024-10-09 | 0.08 | $0.07 | 340373 |
| 2024-10-08 | 0.08 | $0.07 | 58500 |
| 2024-10-07 | 0.08 | $0.07 | 210200 |
| 2024-10-04 | 0.08 | $0.07 | 411566 |
| 2024-10-03 | 0.08 | $0.07 | 315545 |
| 2024-10-02 | 0.08 | $0.07 | 39769 |
| 2024-10-01 | 0.08 | $0.07 | 454300 |
| 2024-09-30 | 0.08 | $0.07 | 279965 |
| 2024-09-27 | 0.08 | $0.07 | 418474 |
| 2024-09-26 | 0.08 | $0.07 | 175600 |
| 2024-09-25 | 0.08 | $0.07 | 347824 |
| 2024-09-24 | 0.08 | $0.07 | 49361 |
| 2024-09-23 | 0.08 | $0.07 | 21286 |
| 2024-09-20 | 0.08 | $0.08 | 194200 |
| 2024-09-19 | 0.08 | $0.08 | 227253 |
| 2024-09-18 | 0.08 | $0.08 | 1.1M |
| 2024-09-17 | 0.08 | $0.08 | 25000 |
| 2024-09-16 | 0.08 | $0.08 | 42550 |
| 2024-09-13 | 0.08 | $0.08 | 143101 |
| 2024-09-12 | 0.08 | $0.08 | 238479 |
| 2024-09-11 | 0.08 | $0.08 | 547875 |
| 2024-09-10 | 0.08 | $0.08 | 283498 |
| 2024-09-09 | 0.08 | $0.07 | 731437 |
| 2024-09-06 | 0.08 | $0.07 | 204648 |
| 2024-09-05 | 0.08 | $0.07 | 462908 |
| 2024-09-04 | 0.08 | $0.08 | 130750 |
| 2024-09-03 | 0.08 | $0.07 | 79523 |
| 2024-08-30 | 0.08 | $0.08 | 150947 |
| 2024-08-29 | 0.08 | $0.09 | 478777 |
| 2024-08-28 | 0.08 | $0.09 | 312644 |
| 2024-08-27 | 0.08 | $0.09 | 156440 |
| 2024-08-26 | 0.08 | $0.09 | 55656 |
| 2024-08-23 | 0.08 | $0.09 | 45750 |
| 2024-08-22 | 0.08 | $0.10 | 126053 |
| 2024-08-21 | 0.08 | $0.09 | 70784 |
| 2024-08-20 | 0.07 | $0.10 | 141508 |
| 2024-08-19 | 0.07 | $0.10 | 398454 |
| 2024-08-16 | 0.07 | $0.09 | 405309 |
| 2024-08-15 | 0.07 | $0.08 | 251101 |
| 2024-08-14 | 0.07 | $0.07 | 6500 |
| 2024-08-13 | 0.07 | $0.07 | 464000 |
| 2024-08-12 | 0.07 | $0.07 | 208000 |
| 2024-08-09 | 0.07 | $0.07 | 41100 |
| 2024-08-08 | 0.07 | $0.07 | 35600 |
| 2024-08-07 | 0.07 | $0.07 | 264500 |
| 2024-08-06 | 0.07 | $0.07 | 909429 |
| 2024-08-05 | 0.07 | $0.07 | 343006 |
| 2024-08-02 | 0.07 | $0.08 | 74625 |
| 2024-08-01 | 0.07 | $0.06 | 226975 |
| 2024-07-31 | 0.07 | $0.07 | 208500 |
| 2024-07-30 | 0.07 | $0.08 | 10635 |
| 2024-07-29 | 0.07 | $0.08 | 58140 |
| 2024-07-26 | 0.07 | $0.06 | 44500 |
| 2024-07-25 | 0.07 | $0.07 | 246917 |
| 2024-07-24 | 0.07 | $0.06 | 571408 |
| 2024-07-23 | 0.07 | $0.07 | 152500 |
| 2024-07-22 | 0.07 | $0.07 | 188970 |
| 2024-07-19 | 0.07 | $0.06 | 7000 |
| 2024-07-18 | 0.07 | $0.06 | 36500 |
| 2024-07-17 | 0.07 | $0.07 | 500 |
| 2024-07-16 | 0.07 | $0.06 | 35600 |
| 2024-07-15 | 0.07 | $0.06 | 69037 |
| 2024-07-12 | 0.07 | $0.06 | 177525 |
| 2024-07-11 | 0.07 | $0.06 | 124847 |
| 2024-07-10 | 0.07 | $0.07 | 79500 |
| 2024-07-09 | 0.08 | $0.06 | 168658 |
| 2024-07-08 | 0.08 | $0.06 | 44921 |
| 2024-07-05 | 0.08 | $0.06 | 82615 |
| 2024-07-03 | 0.08 | $0.06 | 112864 |
| 2024-07-02 | 0.08 | $0.07 | 140715 |
| 2024-07-01 | 0.08 | $0.07 | 629438 |
| 2024-06-28 | 0.08 | $0.07 | 737779 |
| 2024-06-27 | 0.08 | $0.07 | 383792 |
| 2024-06-26 | 0.09 | $0.07 | 185400 |
| 2024-06-25 | 0.09 | $0.07 | 476933 |
| 2024-06-24 | 0.09 | $0.08 | 396440 |
| 2024-06-21 | 0.09 | $0.07 | 97532 |
| 2024-06-20 | 0.09 | $0.07 | 164388 |
| 2024-06-18 | 0.09 | $0.09 | 338482 |
| 2024-06-17 | 0.10 | $0.09 | 12952 |
| 2024-06-14 | 0.10 | $0.09 | 57414 |
| 2024-06-13 | 0.10 | $0.09 | 127800 |
| 2024-06-12 | 0.10 | $0.09 | 31374 |
| 2024-06-11 | 0.10 | $0.08 | 492539 |
| 2024-06-10 | 0.10 | $0.09 | 144640 |
| 2024-06-07 | 0.10 | $0.09 | 1.0M |
| 2024-06-06 | 0.09 | $0.08 | 229719 |
| 2024-06-05 | 0.09 | $0.08 | 632128 |
| 2024-06-04 | 0.09 | $0.09 | 42300 |
| 2024-06-03 | 0.09 | $0.09 | 55000 |
| 2024-05-31 | 0.09 | $0.10 | 61579 |
| 2024-05-29 | 0.09 | $0.10 | 107224 |
| 2024-05-28 | 0.08 | $0.11 | 113787 |
| 2024-05-24 | 0.08 | $0.11 | 51800 |
| 2024-05-23 | 0.08 | $0.11 | 294962 |
| 2024-05-22 | 0.07 | $0.11 | 460153 |
| 2024-05-21 | 0.07 | $0.10 | 675311 |
| 2024-05-20 | 0.07 | $0.11 | 136219 |
| 2024-05-17 | 0.07 | $0.12 | 198468 |
| 2024-05-16 | 0.06 | $0.11 | 563935 |
| 2024-05-15 | 0.06 | $0.11 | 1.3M |
| 2024-05-14 | 0.06 | $0.09 | 130385 |
| 2024-05-13 | 0.05 | $0.08 | 131044 |
| 2024-05-10 | 0.05 | $0.08 | 706196 |
| 2024-05-09 | 0.05 | $0.07 | 1.0M |
| 2024-05-08 | 0.05 | $0.06 | 162815 |
| 2024-05-07 | 0.05 | $0.06 | 137171 |
| 2024-05-06 | 0.05 | $0.06 | 505997 |
| 2024-05-03 | 0.05 | $0.05 | 1.3M |
| 2024-05-02 | 0.05 | $0.05 | 397839 |
| 2024-05-01 | 0.05 | $0.05 | 224300 |
| 2024-04-30 | 0.05 | $0.05 | 484990 |
| 2024-04-29 | 0.05 | $0.04 | 414054 |
| 2024-04-26 | 0.05 | $0.05 | 326224 |
| 2024-04-25 | 0.05 | $0.05 | 13000 |
| 2024-04-24 | 0.05 | $0.05 | 75990 |
| 2024-04-23 | 0.05 | $0.05 | 36110 |
| 2024-04-22 | 0.05 | $0.05 | 208222 |
| 2024-04-19 | 0.05 | $0.05 | 377118 |
| 2024-04-18 | 0.05 | $0.05 | 356249 |
| 2024-04-17 | 0.05 | $0.05 | 116900 |
| 2024-04-16 | 0.05 | $0.05 | 229438 |
| 2024-04-15 | 0.05 | $0.05 | 177929 |
| 2024-04-12 | 0.06 | $0.05 | 143500 |
| 2024-04-11 | 0.06 | $0.05 | 517900 |
| 2024-04-10 | 0.06 | $0.05 | 365900 |
| 2024-04-09 | 0.06 | $0.05 | 200100 |
| 2024-04-08 | 0.06 | $0.05 | 109016 |
| 2024-04-05 | 0.06 | $0.05 | 221740 |
| 2024-04-04 | 0.06 | $0.05 | 914026 |
| 2024-04-03 | 0.06 | $0.05 | 723138 |
| 2024-04-02 | 0.06 | $0.05 | 166370 |
| 2024-04-01 | 0.06 | $0.06 | 142733 |
| 2024-03-28 | 0.06 | $0.06 | 1.1M |
| 2024-03-27 | 0.06 | $0.06 | 75570 |
| 2024-03-26 | 0.06 | $0.06 | 253152 |
| 2024-03-25 | 0.06 | $0.06 | 116341 |
| 2024-03-22 | 0.06 | $0.06 | 380684 |
| 2024-03-21 | 0.06 | $0.06 | 81869 |
| 2024-03-20 | 0.06 | $0.06 | 29000 |
| 2024-03-19 | 0.07 | $0.06 | 62612 |
| 2024-03-18 | 0.07 | $0.06 | 320515 |
| 2024-03-15 | 0.07 | $0.06 | 283607 |
| 2024-03-14 | 0.07 | $0.06 | 494506 |
| 2024-03-13 | 0.07 | $0.06 | 242826 |
| 2024-03-12 | 0.07 | $0.06 | 333730 |
| 2024-03-11 | 0.07 | $0.07 | 156056 |
| 2024-03-08 | 0.07 | $0.08 | 314895 |
| 2024-03-07 | 0.07 | $0.07 | 1.2M |
| 2024-03-06 | 0.07 | $0.08 | 599541 |
| 2024-03-05 | 0.07 | $0.08 | 1.0M |
| 2024-03-04 | 0.07 | $0.06 | 344495 |
| 2024-03-01 | 0.07 | $0.06 | 248396 |
| 2024-02-29 | 0.07 | $0.06 | 136963 |
| 2024-02-28 | 0.07 | $0.07 | 144180 |
| 2024-02-27 | 0.07 | $0.06 | 57308 |
| 2024-02-26 | 0.07 | $0.06 | 49284 |
| 2024-02-23 | 0.07 | $0.06 | 371895 |
| 2024-02-22 | 0.07 | $0.07 | 287080 |
| 2024-02-21 | 0.07 | $0.07 | 37965 |
| 2024-02-20 | 0.07 | $0.07 | 110045 |
| 2024-02-16 | 0.06 | $0.06 | 101341 |
| 2024-02-15 | 0.07 | $0.06 | 214400 |
| 2024-02-14 | 0.07 | $0.07 | 119600 |
| 2024-02-13 | 0.07 | $0.06 | 150940 |
| 2024-02-12 | 0.07 | $0.07 | 150 |
| 2024-02-09 | 0.06 | $0.07 | 58899 |
| 2024-02-08 | 0.06 | $0.07 | 477006 |
| 2024-02-07 | 0.06 | $0.08 | 937383 |
| 2024-02-06 | 0.06 | $0.07 | 157440 |
| 2024-02-05 | 0.06 | $0.06 | 421613 |
| 2024-02-02 | 0.06 | $0.06 | 390612 |
| 2024-02-01 | 0.06 | $0.06 | 561593 |
| 2024-01-31 | 0.06 | $0.06 | 181268 |
| 2024-01-30 | 0.07 | $0.07 | 16200 |
| 2024-01-29 | 0.07 | $0.07 | 132000 |
| 2024-01-26 | 0.07 | $0.06 | 23298 |
| 2024-01-25 | 0.07 | $0.07 | 105622 |
| 2024-01-24 | 0.07 | $0.06 | 81000 |
| 2024-01-23 | 0.07 | $0.06 | 191865 |
| 2024-01-22 | 0.07 | $0.06 | 291745 |
| 2024-01-19 | 0.07 | $0.07 | 108679 |
| 2024-01-18 | 0.07 | $0.07 | 66750 |
| 2024-01-17 | 0.08 | $0.07 | 238858 |
| 2024-01-16 | 0.08 | $0.06 | 100300 |
| 2024-01-12 | 0.08 | $0.06 | 116815 |
| 2024-01-11 | 0.08 | $0.05 | 318507 |
| 2024-01-10 | 0.09 | $0.06 | 74980 |
| 2024-01-09 | 0.09 | $0.07 | 362539 |
| 2024-01-08 | 0.09 | $0.07 | 148250 |
| 2024-01-05 | 0.09 | $0.07 | 298805 |
| 2024-01-04 | 0.09 | $0.07 | 106900 |
| 2024-01-03 | 0.10 | $0.07 | 11700 |
| 2024-01-02 | 0.10 | $0.07 | 524156 |
| 2023-12-29 | 0.10 | $0.08 | 1.2M |
| 2023-12-28 | 0.10 | $0.07 | 289100 |
| 2023-12-27 | 0.10 | $0.09 | 56164 |
| 2023-12-26 | 0.11 | $0.09 | 19423 |
| 2023-12-22 | 0.11 | $0.09 | 38900 |
| 2023-12-21 | 0.11 | $0.09 | 55485 |
| 2023-12-20 | 0.11 | $0.09 | 236329 |
| 2023-12-19 | 0.11 | $0.10 | 110645 |
| 2023-12-18 | 0.11 | $0.09 | 177750 |
| 2023-12-15 | 0.11 | $0.10 | 5500 |
| 2023-12-14 | 0.11 | $0.10 | 45301 |
| 2023-12-13 | 0.11 | $0.11 | 397344 |
| 2023-12-12 | 0.11 | $0.10 | 111471 |
| 2023-12-11 | 0.11 | $0.11 | 362118 |
| 2023-12-08 | 0.10 | $0.12 | 620488 |
| 2023-12-07 | 0.10 | $0.11 | 192518 |
| 2023-12-06 | 0.10 | $0.11 | 13393 |
| 2023-12-05 | 0.10 | $0.11 | 171289 |
| 2023-12-04 | 0.10 | $0.11 | 181585 |
| 2023-12-01 | 0.10 | $0.13 | 505987 |
| 2023-11-30 | 0.09 | $0.11 | 299350 |
| 2023-11-29 | 0.09 | $0.11 | 500 |
| 2023-11-28 | 0.09 | $0.11 | 263800 |
| 2023-11-27 | 0.09 | $0.11 | 760838 |
| 2023-11-24 | 0.09 | $0.12 | 640232 |
| 2023-11-22 | 0.08 | $0.09 | 300 |
| 2023-11-21 | 0.08 | $0.09 | 345027 |
| 2023-11-20 | 0.08 | $0.09 | 671135 |
| 2023-11-17 | 0.08 | $0.09 | 444674 |
| 2023-11-16 | 0.07 | $0.09 | 206726 |
| 2023-11-15 | 0.07 | $0.10 | 1.2M |
| 2023-11-14 | 0.07 | $0.09 | 288483 |
| 2023-11-13 | 0.07 | $0.09 | 170394 |
| 2023-11-10 | 0.07 | $0.09 | 222878 |
| 2023-11-09 | 0.07 | $0.09 | 746153 |
| 2023-11-08 | 0.06 | $0.09 | 58200 |
| 2023-11-07 | 0.06 | $0.09 | 224091 |
| 2023-11-06 | 0.06 | $0.07 | 114188 |
| 2023-11-03 | 0.06 | $0.08 | 606426 |
| 2023-11-02 | 0.06 | $0.07 | 220353 |
| 2023-11-01 | 0.06 | $0.07 | 1.2M |
| 2023-10-31 | 0.06 | $0.07 | 265300 |
| 2023-10-30 | 0.05 | $0.07 | 73976 |
| 2023-10-27 | 0.05 | $0.06 | 366800 |
| 2023-10-26 | 0.05 | $0.05 | 1000 |
| 2023-10-25 | 0.05 | $0.05 | 23000 |
| 2023-10-24 | 0.05 | $0.05 | 20550 |
| 2023-10-23 | 0.05 | $0.05 | 97050 |
| 2023-10-20 | 0.05 | $0.05 | 60550 |
| 2023-10-19 | 0.05 | $0.06 | 122800 |
| 2023-10-18 | 0.05 | $0.06 | 47225 |
| 2023-10-17 | 0.05 | $0.06 | 32248 |
| 2023-10-16 | 0.05 | $0.07 | 205820 |
| 2023-10-13 | 0.05 | $0.07 | 1.2M |
| 2023-10-12 | 0.04 | $0.06 | 261600 |
| 2023-10-11 | 0.04 | $0.06 | 687250 |
| 2023-10-10 | 0.04 | $0.05 | 774400 |
| 2023-10-09 | 0.04 | $0.05 | 439100 |
| 2023-10-06 | 0.04 | $0.05 | 2.2M |
| 2023-10-05 | 0.04 | $0.04 | 770965 |
| 2023-10-04 | 0.04 | $0.05 | 1.3M |
| 2023-10-03 | 0.04 | $0.04 | 2.8M |
| 2023-10-02 | 0.04 | $0.04 | 76500 |
| 2023-09-29 | 0.04 | $0.04 | 1.0M |
| 2023-09-28 | 0.04 | $0.04 | 691279 |
| 2023-09-27 | 0.05 | $0.04 | 233296 |
| 2023-09-26 | 0.05 | $0.04 | 292513 |
| 2023-09-25 | 0.05 | $0.04 | 90300 |
| 2023-09-22 | 0.05 | $0.04 | 394104 |
| 2023-09-21 | 0.05 | $0.04 | 438890 |
| 2023-09-20 | 0.05 | $0.04 | 715597 |
| 2023-09-19 | 0.05 | $0.04 | 248550 |
| 2023-09-18 | 0.05 | $0.05 | 101308 |
| 2023-09-15 | 0.05 | $0.05 | 209016 |
| 2023-09-14 | 0.05 | $0.04 | 700 |
| 2023-09-13 | 0.05 | $0.04 | 308833 |
| 2023-09-12 | 0.05 | $0.05 | 22970 |
| 2023-09-11 | 0.05 | $0.05 | 15300 |
| 2023-09-08 | 0.05 | $0.05 | 69776 |
| 2023-09-07 | 0.05 | $0.05 | 57900 |
| 2023-09-06 | 0.05 | $0.05 | 278470 |
| 2023-09-05 | 0.05 | $0.05 | 67765 |
| 2023-09-01 | 0.05 | $0.05 | 406200 |
| 2023-08-31 | 0.05 | $0.05 | 652984 |
| 2023-08-30 | 0.05 | $0.05 | 238180 |
| 2023-08-29 | 0.05 | $0.05 | 712031 |
| 2023-08-28 | 0.05 | $0.05 | 1.4M |
| 2023-08-25 | 0.05 | $0.04 | 2.6M |
| 2023-08-24 | 0.06 | $0.05 | 722765 |
| 2023-08-23 | 0.06 | $0.05 | 222600 |
| 2023-08-22 | 0.06 | $0.05 | 10650 |
| 2023-08-21 | 0.06 | $0.05 | 358703 |
| 2023-08-18 | 0.06 | $0.05 | 70235 |
| 2023-08-17 | 0.06 | $0.05 | 53549 |
| 2023-08-16 | 0.06 | $0.06 | 707957 |
| 2023-08-15 | 0.06 | $0.05 | 61353 |
| 2023-08-14 | 0.07 | $0.05 | 195979 |
| 2023-08-11 | 0.07 | $0.05 | 698946 |
| 2023-08-10 | 0.07 | $0.05 | 1.2M |
| 2023-08-09 | 0.07 | $0.05 | 429816 |
| 2023-08-08 | 0.07 | $0.06 | 138983 |
| 2023-08-07 | 0.07 | $0.06 | 279400 |
| 2023-08-04 | 0.07 | $0.06 | 538243 |
| 2023-08-03 | 0.07 | $0.06 | 88800 |
| 2023-08-02 | 0.08 | $0.06 | 133739 |
| 2023-08-01 | 0.08 | $0.06 | 86493 |
| 2023-07-31 | 0.08 | $0.07 | 93527 |
| 2023-07-28 | 0.08 | $0.07 | 31449 |
| 2023-07-27 | 0.08 | $0.07 | 104600 |
| 2023-07-26 | 0.08 | $0.07 | 133800 |
| 2023-07-25 | 0.08 | $0.07 | 100839 |
| 2023-07-24 | 0.08 | $0.07 | 65780 |
| 2023-07-21 | 0.08 | $0.08 | 82100 |
| 2023-07-20 | 0.08 | $0.08 | 84975 |
| 2023-07-19 | 0.08 | $0.08 | 146575 |
| 2023-07-18 | 0.08 | $0.08 | 45700 |
| 2023-07-17 | 0.08 | $0.08 | 356727 |
| 2023-07-14 | 0.08 | $0.08 | 49460 |
| 2023-07-13 | 0.07 | $0.08 | 82000 |
| 2023-07-12 | 0.07 | $0.08 | 81178 |
| 2023-07-11 | 0.07 | $0.08 | 148911 |
| 2023-07-10 | 0.07 | $0.08 | 78225 |
| 2023-07-07 | 0.07 | $0.09 | 204291 |
| 2023-07-06 | 0.07 | $0.09 | 199760 |
| 2023-07-05 | 0.07 | $0.08 | 561884 |
| 2023-07-03 | 0.07 | $0.09 | 162521 |
| 2023-06-30 | 0.07 | $0.08 | 329293 |
| 2023-06-29 | 0.06 | $0.08 | 379348 |
| 2023-06-28 | 0.06 | $0.09 | 530546 |
| 2023-06-27 | 0.06 | $0.07 | 1.3M |
| 2023-06-26 | 0.06 | $0.06 | 908585 |
| 2023-06-23 | 0.06 | $0.06 | 449600 |
| 2023-06-22 | 0.06 | $0.06 | 63100 |
| 2023-06-21 | 0.06 | $0.06 | 218250 |
| 2023-06-20 | 0.06 | $0.07 | 180700 |
| 2023-06-16 | 0.06 | $0.07 | 345462 |
| 2023-06-15 | 0.06 | $0.07 | 690992 |
| 2023-06-14 | 0.06 | $0.06 | 126100 |
| 2023-06-13 | 0.06 | $0.06 | 160696 |
| 2023-06-12 | 0.06 | $0.06 | 15000 |
| 2023-06-09 | 0.06 | $0.06 | — |
| 2023-06-08 | 0.06 | $0.06 | 213730 |
| 2023-06-07 | 0.06 | $0.06 | 386435 |
| 2023-06-06 | 0.06 | $0.06 | 1.0M |
| 2023-06-05 | 0.06 | $0.06 | 800 |
| 2023-06-02 | 0.06 | $0.06 | 956052 |
| 2023-06-01 | 0.06 | $0.05 | 371919 |
| 2023-05-31 | 0.06 | $0.05 | 216185 |
| 2023-05-30 | 0.06 | $0.05 | 551919 |
| 2023-05-26 | 0.06 | $0.04 | 1.5M |
| 2023-05-25 | 0.07 | $0.05 | 533014 |
| 2023-05-24 | 0.07 | $0.05 | 1.9M |
| 2023-05-23 | 0.07 | $0.06 | 1.6M |
| 2023-05-22 | 0.07 | $0.07 | 48900 |
| 2023-05-19 | 0.07 | $0.06 | 268184 |
| 2023-05-18 | 0.07 | $0.07 | 131900 |
| 2023-05-17 | 0.07 | $0.06 | 115300 |
| 2023-05-16 | 0.07 | $0.07 | 354049 |
| 2023-05-15 | 0.07 | $0.07 | 15000 |
| 2023-05-12 | 0.07 | $0.06 | 154803 |
| 2023-05-11 | 0.07 | $0.07 | 130300 |
| 2023-05-10 | 0.07 | $0.06 | 221700 |
| 2023-05-09 | 0.07 | $0.07 | 79900 |
| 2023-05-08 | 0.07 | $0.08 | 218775 |
| 2023-05-05 | 0.07 | $0.08 | 300400 |
| 2023-05-04 | 0.06 | $0.07 | 26712 |
| 2023-05-03 | 0.06 | $0.07 | 115302 |
| 2023-05-02 | 0.06 | $0.07 | 139365 |
| 2023-05-01 | 0.06 | $0.06 | 115067 |
| 2023-04-28 | 0.07 | $0.06 | 271012 |
| 2023-04-27 | 0.07 | $0.06 | 171125 |
| 2023-04-26 | 0.07 | $0.06 | 450625 |
| 2023-04-25 | 0.07 | $0.06 | 238518 |
| 2023-04-24 | 0.07 | $0.06 | 230938 |
| 2023-04-21 | 0.07 | $0.07 | 170735 |
| 2023-04-20 | 0.07 | $0.06 | 6500 |
| 2023-04-19 | 0.07 | $0.07 | 95153 |
| 2023-04-18 | 0.07 | $0.06 | 272594 |
| 2023-04-17 | 0.07 | $0.07 | 210284 |
| 2023-04-14 | 0.07 | $0.07 | 266910 |
| 2023-04-13 | 0.07 | $0.06 | 142419 |
| 2023-04-12 | 0.07 | $0.07 | 140670 |
| 2023-04-11 | 0.07 | $0.07 | 59157 |
| 2023-04-10 | 0.07 | $0.07 | 70290 |
| 2023-04-06 | 0.08 | $0.07 | 234755 |
| 2023-04-05 | 0.08 | $0.07 | 46100 |
| 2023-04-04 | 0.08 | $0.07 | 203517 |
| 2023-04-03 | 0.08 | $0.07 | 245040 |
| 2023-03-31 | 0.08 | $0.07 | 291964 |
| 2023-03-30 | 0.08 | $0.07 | 287811 |
| 2023-03-29 | 0.08 | $0.07 | 830 |
| 2023-03-28 | 0.08 | $0.07 | 82885 |
| 2023-03-27 | 0.08 | $0.07 | 146264 |
| 2023-03-24 | 0.08 | $0.08 | 63125 |
| 2023-03-23 | 0.08 | $0.08 | 330128 |
| 2023-03-22 | 0.08 | $0.07 | 28525 |
| 2023-03-21 | 0.09 | $0.08 | 453627 |
| 2023-03-20 | 0.09 | $0.08 | 234890 |
| 2023-03-17 | 0.09 | $0.08 | 32700 |
| 2023-03-16 | 0.09 | $0.08 | 196163 |
| 2023-03-15 | 0.09 | $0.08 | 206820 |
| 2023-03-14 | 0.09 | $0.08 | 84350 |
| 2023-03-13 | 0.09 | $0.09 | 46400 |
| 2023-03-10 | 0.09 | $0.09 | 331890 |
| 2023-03-09 | 0.09 | $0.09 | 207250 |
| 2023-03-08 | 0.09 | $0.08 | 225050 |
| 2023-03-07 | 0.09 | $0.09 | 202292 |
| 2023-03-06 | 0.09 | $0.09 | 42500 |
| 2023-03-03 | 0.09 | $0.09 | 135222 |
| 2023-03-02 | 0.09 | $0.09 | 244997 |
| 2023-03-01 | 0.09 | $0.09 | 1075 |
| 2023-02-28 | 0.09 | $0.09 | 111892 |
| 2023-02-27 | 0.09 | $0.08 | 105400 |
| 2023-02-24 | 0.09 | $0.09 | 334731 |
| 2023-02-23 | 0.09 | $0.09 | 534149 |
| 2023-02-22 | 0.09 | $0.09 | 115300 |
| 2023-02-21 | 0.09 | $0.09 | 139113 |
| 2023-02-17 | 0.09 | $0.09 | 128210 |
| 2023-02-16 | 0.09 | $0.09 | 140906 |
| 2023-02-15 | 0.09 | $0.09 | 67200 |
| 2023-02-14 | 0.09 | $0.10 | 10300 |
| 2023-02-13 | 0.09 | $0.09 | 660380 |
| 2023-02-10 | 0.09 | $0.09 | 4033 |
| 2023-02-09 | 0.09 | $0.09 | 227574 |
| 2023-02-08 | 0.09 | $0.09 | 14294 |
| 2023-02-07 | 0.09 | $0.09 | 86265 |
| 2023-02-06 | 0.09 | $0.09 | — |
| 2023-02-03 | 0.09 | $0.09 | 157651 |
| 2023-02-02 | 0.09 | $0.09 | 190881 |
| 2023-02-01 | 0.09 | $0.09 | 216095 |
| 2023-01-31 | 0.09 | $0.10 | 121400 |
| 2023-01-30 | 0.09 | $0.08 | 33300 |
| 2023-01-27 | 0.09 | $0.09 | 42300 |
| 2023-01-26 | 0.09 | $0.09 | 111497 |
| 2023-01-25 | 0.09 | $0.09 | 88110 |
| 2023-01-24 | 0.09 | $0.09 | 204890 |
| 2023-01-23 | 0.09 | $0.09 | 688983 |
| 2023-01-20 | 0.09 | $0.09 | 260987 |
| 2023-01-19 | 0.09 | $0.09 | 20250 |
| 2023-01-18 | 0.10 | $0.09 | 259000 |
| 2023-01-17 | 0.10 | $0.09 | 89006 |
| 2023-01-13 | 0.10 | $0.10 | 289999 |
| 2023-01-12 | 0.09 | $0.09 | 121636 |
| 2023-01-11 | 0.10 | $0.10 | 384410 |
| 2023-01-10 | 0.10 | $0.09 | 128470 |
| 2023-01-09 | 0.10 | $0.09 | 316429 |
| 2023-01-06 | 0.10 | $0.10 | 305435 |
| 2023-01-05 | 0.10 | $0.09 | 265676 |
| 2023-01-04 | 0.10 | $0.10 | 30560 |
| 2023-01-03 | 0.10 | $0.09 | 356467 |
| 2022-12-30 | 0.10 | $0.09 | 1.3M |
| 2022-12-29 | 0.10 | $0.09 | 457991 |
| 2022-12-28 | 0.10 | $0.09 | 434478 |
| 2022-12-27 | 0.10 | $0.10 | 201120 |
| 2022-12-23 | 0.10 | $0.10 | 50545 |
| 2022-12-22 | 0.10 | $0.10 | 100094 |
| 2022-12-21 | 0.10 | $0.10 | 158319 |
| 2022-12-20 | 0.10 | $0.10 | 111196 |
| 2022-12-19 | 0.10 | $0.11 | 499704 |
| 2022-12-16 | 0.10 | $0.09 | 411779 |
| 2022-12-15 | 0.10 | $0.09 | 133615 |
| 2022-12-14 | 0.10 | $0.09 | 191374 |
| 2022-12-13 | 0.10 | $0.11 | 224952 |
| 2022-12-12 | 0.10 | $0.11 | 429034 |
| 2022-12-09 | 0.10 | $0.10 | 13245 |
| 2022-12-08 | 0.10 | $0.10 | 1000 |
| 2022-12-07 | 0.11 | $0.10 | 64258 |
| 2022-12-06 | 0.11 | $0.10 | 85213 |
| 2022-12-05 | 0.11 | $0.09 | 444307 |
| 2022-12-02 | 0.11 | $0.11 | 128377 |
| 2022-12-01 | 0.11 | $0.10 | 12275 |
| 2022-11-30 | 0.12 | $0.10 | 125520 |
| 2022-11-29 | 0.12 | $0.10 | 85800 |
| 2022-11-28 | 0.12 | $0.10 | 119590 |
| 2022-11-25 | 0.12 | $0.11 | 96000 |
| 2022-11-23 | 0.12 | $0.11 | 116640 |
| 2022-11-22 | 0.12 | $0.11 | 127530 |
| 2022-11-21 | 0.13 | $0.10 | 77350 |
| 2022-11-18 | 0.13 | $0.11 | 300696 |
| 2022-11-17 | 0.13 | $0.10 | 35999 |
| 2022-11-16 | 0.13 | $0.10 | 255560 |
| 2022-11-15 | 0.13 | $0.11 | 1.2M |
| 2022-11-14 | 0.13 | $0.11 | 378176 |
| 2022-11-11 | 0.14 | $0.11 | 88843 |
| 2022-11-10 | 0.14 | $0.12 | 883937 |
| 2022-11-09 | 0.14 | $0.12 | 1.2M |
| 2022-11-08 | 0.14 | $0.14 | 53010 |
| 2022-11-07 | 0.14 | $0.15 | 116700 |
| 2022-11-04 | 0.14 | $0.15 | 327922 |
| 2022-11-03 | 0.14 | $0.14 | 17400 |
| 2022-11-02 | 0.14 | $0.14 | 18190 |
| 2022-11-01 | 0.14 | $0.14 | 227189 |
| 2022-10-31 | 0.14 | $0.15 | 188190 |
| 2022-10-28 | 0.14 | $0.14 | 173930 |
| 2022-10-27 | 0.14 | $0.13 | 158192 |
| 2022-10-26 | 0.14 | $0.13 | 12229 |
| 2022-10-25 | 0.14 | $0.13 | 55487 |
| 2022-10-24 | 0.15 | $0.13 | 61513 |
| 2022-10-21 | 0.15 | $0.13 | 48990 |
| 2022-10-20 | 0.15 | $0.14 | 7720 |
| 2022-10-19 | 0.15 | $0.14 | 71200 |
| 2022-10-18 | 0.15 | $0.14 | 84585 |
| 2022-10-17 | 0.15 | $0.14 | 153606 |
| 2022-10-14 | 0.15 | $0.14 | 20050 |
| 2022-10-13 | 0.15 | $0.14 | 166533 |
| 2022-10-12 | 0.14 | $0.14 | 38100 |
| 2022-10-11 | 0.15 | $0.14 | 108715 |
| 2022-10-10 | 0.15 | $0.15 | 39600 |
| 2022-10-07 | 0.15 | $0.15 | 304100 |
| 2022-10-06 | 0.15 | $0.15 | 96578 |
| 2022-10-05 | 0.15 | $0.15 | 81000 |
| 2022-10-04 | 0.15 | $0.16 | 165163 |
| 2022-10-03 | 0.15 | $0.16 | 205251 |
| 2022-09-30 | 0.14 | $0.15 | 201039 |
| 2022-09-29 | 0.14 | $0.15 | 136740 |
| 2022-09-28 | 0.14 | $0.15 | 20973 |
| 2022-09-27 | 0.14 | $0.15 | 69710 |
| 2022-09-26 | 0.14 | $0.14 | 382570 |
| 2022-09-23 | 0.14 | $0.14 | 19640 |
| 2022-09-22 | 0.14 | $0.14 | 14100 |
| 2022-09-21 | 0.14 | $0.14 | 334066 |
| 2022-09-20 | 0.15 | $0.13 | 273130 |
| 2022-09-19 | 0.15 | $0.13 | 52092 |
| 2022-09-16 | 0.15 | $0.14 | 70378 |
| 2022-09-15 | 0.15 | $0.14 | 20000 |
| 2022-09-14 | 0.15 | $0.15 | 42450 |
| 2022-09-13 | 0.15 | $0.15 | 10350 |
| 2022-09-12 | 0.14 | $0.15 | 193491 |
| 2022-09-09 | 0.14 | $0.15 | 116397 |
| 2022-09-08 | 0.14 | $0.15 | 67654 |
| 2022-09-07 | 0.14 | $0.15 | 175031 |
| 2022-09-06 | 0.14 | $0.15 | 201578 |
| 2022-09-02 | 0.14 | $0.14 | 238960 |
| 2022-09-01 | 0.14 | $0.14 | 272809 |
| 2022-08-31 | 0.14 | $0.14 | 103873 |
| 2022-08-30 | 0.14 | $0.14 | 187376 |
| 2022-08-29 | 0.14 | $0.14 | 98747 |
| 2022-08-26 | 0.14 | $0.14 | 40100 |
| 2022-08-25 | 0.14 | $0.15 | 61140 |
| 2022-08-24 | 0.14 | $0.15 | 51441 |
| 2022-08-23 | 0.14 | $0.15 | 28380 |
| 2022-08-22 | 0.14 | $0.15 | 57800 |
| 2022-08-19 | 0.14 | $0.15 | 109589 |
| 2022-08-18 | 0.14 | $0.14 | 224240 |
| 2022-08-17 | 0.14 | $0.13 | 40500 |
| 2022-08-16 | 0.14 | $0.14 | 54076 |
| 2022-08-15 | 0.14 | $0.14 | 28230 |
| 2022-08-12 | 0.14 | $0.12 | 133680 |
| 2022-08-11 | 0.15 | $0.13 | 145515 |
| 2022-08-10 | 0.15 | $0.14 | 158322 |
| 2022-08-09 | 0.15 | $0.13 | 178076 |
| 2022-08-08 | 0.15 | $0.14 | 275650 |
| 2022-08-05 | 0.15 | $0.14 | 220604 |
| 2022-08-04 | 0.15 | $0.14 | 248293 |
| 2022-08-03 | 0.16 | $0.14 | 118579 |
| 2022-08-02 | 0.16 | $0.13 | 108778 |
| 2022-08-01 | 0.16 | $0.13 | 601762 |
| 2022-07-29 | 0.16 | $0.14 | 61159 |
| 2022-07-28 | 0.16 | $0.15 | 108066 |
| 2022-07-27 | 0.16 | $0.15 | 166539 |
| 2022-07-26 | 0.16 | $0.15 | 52500 |
| 2022-07-25 | 0.16 | $0.15 | 172718 |
| 2022-07-22 | 0.16 | $0.16 | 98338 |
| 2022-07-21 | 0.16 | $0.16 | 201516 |
| 2022-07-20 | 0.16 | $0.16 | 89650 |
| 2022-07-19 | 0.16 | $0.17 | 53107 |
| 2022-07-18 | 0.16 | $0.16 | 318434 |
| 2022-07-15 | 0.17 | $0.15 | 113220 |
| 2022-07-14 | 0.17 | $0.16 | 38593 |
| 2022-07-13 | 0.17 | $0.16 | 38168 |
| 2022-07-12 | 0.17 | $0.16 | 126950 |
| 2022-07-11 | 0.17 | $0.17 | 31911 |
| 2022-07-08 | 0.17 | $0.17 | 67457 |
| 2022-07-07 | 0.17 | $0.17 | 273188 |
| 2022-07-06 | 0.16 | $0.17 | 40446 |
| 2022-07-05 | 0.16 | $0.17 | 65382 |
| 2022-07-01 | 0.16 | $0.17 | 212162 |
| 2022-06-30 | 0.16 | $0.17 | 81567 |
| 2022-06-29 | 0.16 | $0.17 | 93417 |
| 2022-06-28 | 0.16 | $0.17 | 275514 |
| 2022-06-27 | 0.16 | $0.16 | 155211 |
| 2022-06-24 | 0.16 | $0.17 | 113001 |
| 2022-06-23 | 0.16 | $0.15 | 150151 |
| 2022-06-22 | 0.16 | $0.16 | 117031 |
| 2022-06-21 | 0.16 | $0.17 | 106774 |
| 2022-06-17 | 0.15 | $0.16 | 108290 |
| 2022-06-16 | 0.15 | $0.17 | 225722 |
| 2022-06-15 | 0.15 | $0.17 | 34109 |
| 2022-06-14 | 0.15 | $0.17 | 795812 |
| 2022-06-13 | 0.15 | $0.14 | 240327 |
| 2022-06-10 | 0.15 | $0.15 | 135131 |
| 2022-06-09 | 0.15 | $0.16 | 148242 |
| 2022-06-08 | 0.15 | $0.17 | 322898 |
| 2022-06-07 | 0.15 | $0.17 | 248137 |
| 2022-06-06 | 0.15 | $0.15 | 222881 |
| 2022-06-03 | 0.15 | $0.15 | 217863 |
| 2022-06-02 | 0.15 | $0.16 | 352909 |
| 2022-06-01 | 0.14 | $0.15 | 149177 |
| 2022-05-31 | 0.14 | $0.15 | 66490 |
| 2022-05-27 | 0.14 | $0.14 | 5040 |
| 2022-05-26 | 0.14 | $0.14 | 25557 |
| 2022-05-25 | 0.14 | $0.14 | 39556 |
| 2022-05-24 | 0.14 | $0.16 | 240345 |
| 2022-05-23 | 0.14 | $0.14 | 52104 |
| 2022-05-20 | 0.14 | $0.14 | 241089 |
| 2022-05-19 | 0.14 | $0.14 | 68305 |
| 2022-05-18 | 0.14 | $0.14 | 99940 |
| 2022-05-17 | 0.14 | $0.15 | 85056 |
| 2022-05-16 | 0.14 | $0.15 | 718481 |
| 2022-05-13 | 0.14 | $0.14 | 138024 |
| 2022-05-12 | 0.14 | $0.15 | 52462 |
| 2022-05-11 | 0.14 | $0.14 | 383947 |
| 2022-05-10 | 0.14 | $0.15 | 115648 |
| 2022-05-09 | 0.14 | $0.14 | 236035 |
| 2022-05-06 | 0.14 | $0.15 | 151084 |
| 2022-05-05 | 0.14 | $0.14 | 217197 |
| 2022-05-04 | 0.14 | $0.14 | 81280 |
| 2022-05-03 | 0.14 | $0.12 | 133972 |
| 2022-05-02 | 0.15 | $0.13 | 123959 |
| 2022-04-29 | 0.15 | $0.13 | 77500 |
| 2022-04-28 | 0.15 | $0.13 | 92305 |
| 2022-04-27 | 0.15 | $0.13 | 171092 |
| 2022-04-26 | 0.15 | $0.13 | 46748 |
| 2022-04-25 | 0.15 | $0.13 | 66162 |
| 2022-04-22 | 0.15 | $0.14 | 3600 |
| 2022-04-21 | 0.15 | $0.14 | 10000 |
| 2022-04-20 | 0.15 | $0.16 | 5853 |
| 2022-04-19 | 0.15 | $0.16 | 186179 |
| 2022-04-18 | 0.15 | $0.16 | 240271 |
| 2022-04-14 | 0.15 | $0.15 | 215553 |
| 2022-04-13 | 0.15 | $0.15 | 228204 |
| 2022-04-12 | 0.15 | $0.15 | 210077 |
| 2022-04-11 | 0.15 | $0.16 | 383091 |
| 2022-04-08 | 0.15 | $0.16 | 22825 |
| 2022-04-07 | 0.15 | $0.16 | 51310 |
| 2022-04-06 | 0.15 | $0.15 | 30000 |
| 2022-04-05 | 0.15 | $0.14 | 26300 |
| 2022-04-04 | 0.15 | $0.16 | 15000 |
| 2022-04-01 | 0.15 | $0.16 | 290956 |
| 2022-03-31 | 0.15 | $0.15 | 62276 |
| 2022-03-30 | 0.15 | $0.14 | 67414 |
| 2022-03-29 | 0.15 | $0.15 | 101396 |
| 2022-03-28 | 0.15 | $0.16 | 741946 |
| 2022-03-25 | 0.14 | $0.14 | 54650 |
| 2022-03-24 | 0.14 | $0.14 | 95465 |
| 2022-03-23 | 0.15 | $0.15 | 26690 |
| 2022-03-22 | 0.15 | $0.14 | 18768 |
| 2022-03-21 | 0.15 | $0.14 | 64104 |
| 2022-03-18 | 0.15 | $0.15 | 31760 |
| 2022-03-17 | 0.15 | $0.15 | 48932 |
| 2022-03-16 | 0.15 | $0.16 | 21039 |
| 2022-03-15 | 0.15 | $0.17 | 38385 |
| 2022-03-14 | 0.15 | $0.16 | 15000 |
| 2022-03-11 | 0.16 | $0.14 | 23596 |
| 2022-03-10 | 0.16 | $0.15 | 1000 |
| 2022-03-09 | 0.16 | $0.15 | 129758 |
| 2022-03-08 | 0.16 | $0.15 | 51727 |
| 2022-03-07 | 0.16 | $0.12 | 62543 |
| 2022-03-04 | 0.17 | $0.13 | 261025 |
| 2022-03-03 | 0.17 | $0.13 | 127930 |
| 2022-03-02 | 0.17 | $0.15 | 125103 |
| 2022-03-01 | 0.17 | $0.14 | 54690 |
| 2022-02-28 | 0.18 | $0.15 | 48904 |
| 2022-02-25 | 0.18 | $0.15 | 370301 |
| 2022-02-24 | 0.18 | $0.15 | 101401 |
| 2022-02-23 | 0.18 | $0.17 | 67000 |
| 2022-02-22 | 0.18 | $0.17 | 286111 |
| 2022-02-18 | 0.18 | $0.18 | 24500 |
| 2022-02-17 | 0.18 | $0.18 | 80349 |
| 2022-02-16 | 0.19 | $0.18 | 206090 |
| 2022-02-15 | 0.19 | $0.18 | 77451 |
| 2022-02-14 | 0.19 | $0.17 | 168 |
| 2022-02-11 | 0.19 | $0.18 | 52490 |
| 2022-02-10 | 0.19 | $0.18 | 1385 |
| 2022-02-09 | 0.19 | $0.19 | 135090 |
| 2022-02-08 | 0.19 | $0.19 | 98083 |
| 2022-02-07 | 0.19 | $0.19 | 424321 |
| 2022-02-04 | 0.19 | $0.20 | 204519 |
| 2022-02-03 | 0.19 | $0.18 | 6869 |
| 2022-02-02 | 0.19 | $0.18 | 62934 |
| 2022-02-01 | 0.19 | $0.19 | 6186 |
| 2022-01-31 | 0.19 | $0.20 | 281736 |
| 2022-01-28 | 0.19 | $0.19 | 458420 |
| 2022-01-27 | 0.19 | $0.19 | 352296 |
| 2022-01-26 | 0.19 | $0.19 | 212692 |
| 2022-01-25 | 0.19 | $0.19 | 255441 |
| 2022-01-24 | 0.19 | $0.18 | 127875 |
| 2022-01-21 | 0.19 | $0.18 | 317800 |
| 2022-01-20 | 0.19 | $0.20 | 473534 |
| 2022-01-19 | 0.19 | $0.20 | 415972 |
| 2022-01-18 | 0.19 | $0.20 | 140709 |
| 2022-01-14 | 0.19 | $0.18 | 376638 |
| 2022-01-13 | 0.18 | $0.19 | 87200 |
| 2022-01-12 | 0.18 | $0.19 | 105 |
| 2022-01-11 | 0.17 | $0.19 | 950 |
| 2022-01-10 | 0.17 | $0.19 | 84789 |
| 2022-01-07 | 0.16 | $0.19 | 63500 |
| 2022-01-06 | 0.16 | $0.19 | 36386 |
| 2022-01-05 | 0.15 | $0.20 | 189411 |
| 2022-01-04 | 0.14 | $0.20 | 84414 |
| 2022-01-03 | 0.14 | $0.20 | 19190 |
| 2021-12-31 | 0.13 | $0.21 | 149803 |
| 2021-12-30 | 0.13 | $0.20 | 484903 |
| 2021-12-29 | 0.12 | $0.17 | 799231 |
| 2021-12-28 | 0.12 | $0.18 | 347140 |
| 2021-12-27 | 0.11 | $0.18 | 368430 |
| 2021-12-23 | 0.11 | $0.17 | 442266 |
| 2021-12-22 | 0.10 | $0.21 | 580889 |
| 2021-12-21 | 0.10 | $0.22 | 1.4M |
| 2021-12-20 | 0.09 | $0.17 | 1.1M |
| 2021-12-17 | 0.09 | $0.14 | 682922 |
| 2021-12-16 | 0.09 | $0.09 | 252080 |
| 2021-12-15 | 0.09 | $0.09 | 781174 |
| 2021-12-14 | 0.09 | $0.08 | 828136 |
| 2021-12-13 | 0.09 | $0.08 | 191419 |
| 2021-12-10 | 0.09 | $0.08 | 679656 |
| 2021-12-09 | 0.09 | $0.08 | 403547 |
| 2021-12-08 | 0.09 | $0.09 | 1.0M |
| 2021-12-07 | 0.09 | $0.08 | 524227 |
| 2021-12-06 | 0.09 | $0.08 | 307921 |
| 2021-12-03 | 0.09 | $0.09 | 485870 |
| 2021-12-02 | 0.09 | $0.08 | 1.9M |
| 2021-12-01 | 0.10 | $0.09 | 214937 |
| 2021-11-30 | 0.10 | $0.09 | 1.3M |
| 2021-11-29 | 0.10 | $0.09 | 449765 |
| 2021-11-26 | 0.10 | $0.09 | 287278 |
| 2021-11-24 | 0.10 | $0.09 | 360312 |
| 2021-11-23 | 0.11 | $0.09 | 227855 |
| 2021-11-22 | 0.11 | $0.10 | 541751 |
| 2021-11-19 | 0.11 | $0.09 | 381041 |
| 2021-11-18 | 0.11 | $0.09 | 765617 |
| 2021-11-17 | 0.11 | $0.09 | 527317 |
| 2021-11-16 | 0.12 | $0.10 | 514688 |
| 2021-11-15 | 0.12 | $0.09 | 227685 |
| 2021-11-12 | 0.12 | $0.10 | 381736 |
| 2021-11-11 | 0.12 | $0.09 | 283537 |
| 2021-11-10 | 0.13 | $0.10 | 403870 |
| 2021-11-09 | 0.13 | $0.10 | 1.3M |
| 2021-11-08 | 0.13 | $0.11 | 378168 |
| 2021-11-05 | 0.13 | $0.11 | 175858 |
| 2021-11-04 | 0.13 | $0.12 | 424909 |
| 2021-11-03 | 0.13 | $0.13 | 60310 |
| 2021-11-02 | 0.13 | $0.12 | 415813 |
| 2021-11-01 | 0.13 | $0.13 | 159974 |
| 2021-10-29 | 0.13 | $0.12 | 355177 |
| 2021-10-28 | 0.13 | $0.12 | 256159 |
| 2021-10-27 | 0.13 | $0.12 | 285948 |
| 2021-10-26 | 0.13 | $0.13 | 315369 |
| 2021-10-25 | 0.13 | $0.13 | 462302 |
| 2021-10-22 | 0.13 | $0.14 | 458821 |
| 2021-10-21 | 0.13 | $0.14 | 386920 |
| 2021-10-20 | 0.12 | $0.15 | 638959 |
| 2021-10-19 | 0.12 | $0.13 | 237568 |
| 2021-10-18 | 0.12 | $0.13 | 117115 |
| 2021-10-15 | 0.12 | $0.15 | 723142 |
| 2021-10-14 | 0.13 | $0.13 | 395104 |
| 2021-10-13 | 0.13 | $0.13 | 449728 |
| 2021-10-12 | 0.13 | $0.14 | 614558 |
| 2021-10-11 | 0.13 | $0.12 | 355792 |
| 2021-10-08 | 0.13 | $0.10 | 955979 |
| 2021-10-07 | 0.13 | $0.10 | 897750 |
| 2021-10-06 | 0.13 | $0.11 | 325313 |
| 2021-10-05 | 0.14 | $0.12 | 309481 |
| 2021-10-04 | 0.14 | $0.12 | 189034 |
| 2021-10-01 | 0.14 | $0.11 | 681014 |
| 2021-09-30 | 0.14 | $0.11 | 704008 |
| 2021-09-29 | 0.14 | $0.11 | 932705 |
| 2021-09-28 | 0.14 | $0.13 | 114390 |
| 2021-09-27 | 0.14 | $0.14 | 139026 |
| 2021-09-24 | 0.14 | $0.14 | 191888 |
| 2021-09-23 | 0.14 | $0.13 | 301381 |
| 2021-09-22 | 0.14 | $0.12 | 859833 |
| 2021-09-21 | 0.15 | $0.14 | 382736 |
| 2021-09-20 | 0.15 | $0.14 | 668117 |
| 2021-09-17 | 0.15 | $0.16 | 946381 |
| 2021-09-16 | 0.15 | $0.15 | 256429 |
| 2021-09-15 | 0.15 | $0.16 | 445362 |
| 2021-09-14 | 0.15 | $0.16 | 727194 |
| 2021-09-13 | 0.15 | $0.15 | 461071 |
| 2021-09-10 | 0.15 | $0.15 | 672806 |
| 2021-09-09 | 0.15 | $0.15 | 266440 |
| 2021-09-08 | 0.15 | $0.13 | 110184 |
| 2021-09-07 | 0.15 | $0.15 | 415935 |
| 2021-09-03 | 0.15 | $0.14 | 312234 |
| 2021-09-02 | 0.15 | $0.13 | 193630 |
| 2021-09-01 | 0.15 | $0.14 | 540986 |
| 2021-08-31 | 0.15 | $0.14 | 599997 |
| 2021-08-30 | 0.15 | $0.14 | 132869 |
| 2021-08-27 | 0.15 | $0.14 | 459513 |
| 2021-08-26 | 0.15 | $0.15 | 462623 |
| 2021-08-25 | 0.15 | $0.15 | 53321 |
| 2021-08-24 | 0.15 | $0.15 | 193231 |
| 2021-08-23 | 0.15 | $0.16 | 195994 |
| 2021-08-20 | 0.15 | $0.15 | 342298 |
| 2021-08-19 | 0.15 | $0.16 | 355802 |
| 2021-08-18 | 0.15 | $0.15 | 2.0M |
| 2021-08-17 | 0.16 | $0.15 | 547623 |
| 2021-08-16 | 0.16 | $0.14 | 604834 |
| 2021-08-13 | 0.16 | $0.14 | 367837 |
| 2021-08-12 | 0.16 | $0.14 | 521417 |
| 2021-08-11 | 0.16 | $0.15 | 380236 |
| 2021-08-10 | 0.16 | $0.15 | 415011 |
| 2021-08-09 | 0.16 | $0.15 | 587823 |
| 2021-08-06 | 0.17 | $0.16 | 774909 |
| 2021-08-05 | 0.17 | $0.16 | 514319 |
| 2021-08-04 | 0.17 | $0.17 | 422494 |
| 2021-08-03 | 0.17 | $0.16 | 596400 |
| 2021-08-02 | 0.17 | $0.16 | 204277 |
| 2021-07-30 | 0.17 | $0.18 | 1.2M |
| 2021-07-29 | 0.17 | $0.16 | 506081 |
| 2021-07-28 | 0.17 | $0.16 | 506081 |
| 2021-07-27 | 0.18 | $0.15 | 235056 |
| 2021-07-26 | 0.18 | $0.15 | 677097 |
| 2021-07-23 | 0.18 | $0.16 | 265068 |
| 2021-07-22 | 0.18 | $0.16 | 56451 |
| 2021-07-21 | 0.18 | $0.16 | 254872 |
| 2021-07-20 | 0.18 | $0.16 | 400348 |
| 2021-07-19 | 0.18 | $0.17 | 429789 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.03
2026-07-15
Close Price
$0.03
Vol: 139131
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
0.09
Maximum
0.19
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.03 | $0.03 | 139131 |
| 2026-07-14 | 0.03 | $0.03 | 378100 |
| 2026-07-13 | 0.03 | $0.03 | 157483 |
| 2026-07-10 | 0.03 | $0.03 | 3000 |
| 2026-07-09 | 0.03 | $0.03 | 325803 |
| 2026-07-08 | 0.03 | $0.03 | 22121 |
| 2026-07-07 | 0.03 | $0.03 | 122686 |
| 2026-07-06 | 0.03 | $0.03 | 65460 |
| 2026-07-02 | 0.03 | $0.03 | 123713 |
| 2026-07-01 | 0.03 | $0.03 | 3100 |
| 2026-06-30 | 0.03 | $0.03 | 235718 |
| 2026-06-29 | 0.03 | $0.03 | 959056 |
| 2026-06-26 | 0.03 | $0.03 | 14100 |
| 2026-06-25 | 0.03 | $0.03 | 18227 |
| 2026-06-24 | 0.03 | $0.03 | 569155 |
| 2026-06-23 | 0.03 | $0.03 | 151286 |
| 2026-06-22 | 0.04 | $0.03 | 102066 |
| 2026-06-18 | 0.04 | $0.03 | 156390 |
| 2026-06-17 | 0.04 | $0.03 | 500 |
| 2026-06-16 | 0.04 | $0.03 | 329854 |
| 2026-06-15 | 0.04 | $0.03 | 726612 |
| 2026-06-12 | 0.04 | $0.03 | 687251 |
| 2026-06-11 | 0.04 | $0.04 | 384499 |
| 2026-06-10 | 0.04 | $0.03 | 176200 |
| 2026-06-09 | 0.04 | $0.03 | 576700 |
| 2026-06-08 | 0.04 | $0.03 | 285863 |
| 2026-06-05 | 0.04 | $0.03 | 1.3M |
| 2026-06-04 | 0.04 | $0.04 | 699400 |
| 2026-06-03 | 0.04 | $0.04 | 751623 |
| 2026-06-02 | 0.04 | $0.04 | 24888 |
| 2026-06-01 | 0.04 | $0.04 | 107582 |
| 2026-05-29 | 0.04 | $0.04 | 229627 |
| 2026-05-28 | 0.04 | $0.04 | 129887 |
| 2026-05-27 | 0.04 | $0.04 | 421656 |
| 2026-05-26 | 0.04 | $0.04 | 606880 |
| 2026-05-22 | 0.04 | $0.04 | 1.2M |
| 2026-05-21 | 0.04 | $0.04 | 1.3M |
| 2026-05-20 | 0.04 | $0.04 | 211890 |
| 2026-05-19 | 0.05 | $0.04 | 233783 |
| 2026-05-18 | 0.05 | $0.04 | 233783 |
| 2026-05-15 | 0.05 | $0.04 | 341053 |
| 2026-05-14 | 0.05 | $0.04 | 152050 |
| 2026-05-13 | 0.05 | $0.04 | 412547 |
| 2026-05-12 | 0.05 | $0.04 | 230197 |
| 2026-05-11 | 0.05 | $0.05 | 76852 |
| 2026-05-08 | 0.05 | $0.05 | 13400 |
| 2026-05-07 | 0.05 | $0.05 | 2200 |
| 2026-05-06 | 0.05 | $0.05 | 10900 |
| 2026-05-05 | 0.05 | $0.04 | 25700 |
| 2026-05-04 | 0.05 | $0.05 | 143700 |
| 2026-05-01 | 0.05 | $0.05 | 46000 |
| 2026-04-30 | 0.05 | $0.05 | 68876 |
| 2026-04-29 | 0.05 | $0.05 | 50000 |
| 2026-04-28 | 0.05 | $0.05 | 148690 |
| 2026-04-27 | 0.05 | $0.05 | 6000 |
| 2026-04-24 | 0.05 | $0.05 | 132000 |
| 2026-04-23 | 0.05 | $0.05 | 73500 |
| 2026-04-22 | 0.05 | $0.05 | 332400 |
| 2026-04-21 | 0.05 | $0.06 | 168513 |
| 2026-04-20 | 0.05 | $0.06 | 44634 |
| 2026-04-17 | 0.05 | $0.06 | 421000 |
| 2026-04-16 | 0.05 | $0.06 | 835459 |
| 2026-04-15 | 0.05 | $0.06 | 972313 |
| 2026-04-14 | 0.05 | $0.06 | 498015 |
| 2026-04-13 | 0.05 | $0.05 | 542431 |
| 2026-04-10 | 0.05 | $0.05 | 514008 |
| 2026-04-09 | 0.05 | $0.06 | 2.3M |
| 2026-04-08 | 0.05 | $0.05 | 109981 |
| 2026-04-07 | 0.05 | $0.05 | 207500 |
| 2026-04-06 | 0.05 | $0.05 | 903443 |
| 2026-04-02 | 0.04 | $0.05 | 846230 |
| 2026-04-01 | 0.04 | $0.04 | 1.4M |
| 2026-03-31 | 0.04 | $0.04 | 321800 |
| 2026-03-30 | 0.04 | $0.04 | 510980 |
| 2026-03-27 | 0.04 | $0.04 | 120000 |
| 2026-03-26 | 0.05 | $0.04 | 120000 |
| 2026-03-25 | 0.05 | $0.04 | 120000 |
| 2026-03-24 | 0.05 | $0.04 | 120000 |
| 2026-03-23 | 0.05 | $0.04 | 697880 |
| 2026-03-20 | 0.05 | $0.04 | 323516 |
| 2026-03-19 | 0.05 | $0.04 | 433580 |
| 2026-03-18 | 0.05 | $0.04 | 17200 |
| 2026-03-17 | 0.05 | $0.04 | 10500 |
| 2026-03-16 | 0.05 | $0.04 | 43882 |
| 2026-03-13 | 0.05 | $0.04 | 427414 |
| 2026-03-12 | 0.05 | $0.04 | 25800 |
| 2026-03-11 | 0.05 | $0.04 | 40809 |
| 2026-03-10 | 0.05 | $0.05 | 260695 |
| 2026-03-09 | 0.05 | $0.05 | 198669 |
| 2026-03-06 | 0.05 | $0.04 | 218330 |
| 2026-03-05 | 0.05 | $0.05 | 24000 |
| 2026-03-04 | 0.05 | $0.05 | 324990 |
| 2026-03-03 | 0.06 | $0.04 | 855161 |
| 2026-03-02 | 0.06 | $0.05 | 469305 |
| 2026-02-27 | 0.06 | $0.05 | 209023 |
| 2026-02-26 | 0.06 | $0.05 | 186581 |
| 2026-02-25 | 0.06 | $0.05 | 261680 |
| 2026-02-24 | 0.06 | $0.05 | 230525 |
| 2026-02-23 | 0.06 | $0.05 | 123476 |
| 2026-02-20 | 0.06 | $0.06 | 67445 |
| 2026-02-19 | 0.06 | $0.06 | 21006 |
| 2026-02-18 | 0.06 | $0.06 | 80874 |
| 2026-02-17 | 0.06 | $0.06 | 26322 |
| 2026-02-13 | 0.06 | $0.06 | 37500 |
| 2026-02-12 | 0.06 | $0.06 | 113230 |
| 2026-02-11 | 0.06 | $0.05 | 1.3M |
| 2026-02-10 | 0.06 | $0.06 | 16304 |
| 2026-02-09 | 0.06 | $0.06 | 259640 |
| 2026-02-06 | 0.06 | $0.06 | 57029 |
| 2026-02-05 | 0.06 | $0.06 | 369398 |
| 2026-02-04 | 0.06 | $0.06 | 235066 |
| 2026-02-03 | 0.06 | $0.06 | 174188 |
| 2026-02-02 | 0.06 | $0.06 | 169017 |
| 2026-01-30 | 0.06 | $0.06 | 205381 |
| 2026-01-29 | 0.06 | $0.06 | 231851 |
| 2026-01-28 | 0.06 | $0.06 | 188376 |
| 2026-01-27 | 0.06 | $0.06 | 334906 |
| 2026-01-26 | 0.06 | $0.06 | 771591 |
| 2026-01-23 | 0.06 | $0.06 | 433240 |
| 2026-01-22 | 0.06 | $0.06 | 139619 |
| 2026-01-21 | 0.07 | $0.07 | 236300 |
| 2026-01-20 | 0.07 | $0.06 | 462672 |
| 2026-01-16 | 0.07 | $0.06 | 358660 |
| 2026-01-15 | 0.07 | $0.06 | 314910 |
| 2026-01-14 | 0.07 | $0.05 | 317003 |
| 2026-01-13 | 0.07 | $0.06 | 800520 |
| 2026-01-12 | 0.07 | $0.06 | 309595 |
| 2026-01-09 | 0.07 | $0.06 | 117650 |
| 2026-01-08 | 0.07 | $0.06 | 190807 |
| 2026-01-07 | 0.07 | $0.07 | 27692 |
| 2026-01-06 | 0.07 | $0.07 | 6000 |
| 2026-01-05 | 0.07 | $0.07 | 161715 |
| 2026-01-02 | 0.07 | $0.07 | 133510 |
| 2025-12-31 | 0.07 | $0.07 | 246309 |
| 2025-12-30 | 0.07 | $0.08 | 122000 |
| 2025-12-29 | 0.07 | $0.08 | 817069 |
| 2025-12-26 | 0.07 | $0.08 | 958581 |
| 2025-12-24 | 0.07 | $0.07 | 295325 |
| 2025-12-23 | 0.07 | $0.07 | 74500 |
| 2025-12-22 | 0.07 | $0.07 | 132455 |
| 2025-12-19 | 0.07 | $0.07 | 62751 |
| 2025-12-18 | 0.07 | $0.07 | 10500 |
| 2025-12-17 | 0.07 | $0.07 | 137785 |
| 2025-12-16 | 0.07 | $0.08 | 107000 |
| 2025-12-15 | 0.07 | $0.08 | 176137 |
| 2025-12-12 | 0.07 | $0.08 | 153514 |
| 2025-12-11 | 0.07 | $0.08 | 254131 |
| 2025-12-10 | 0.07 | $0.08 | 165680 |
| 2025-12-09 | 0.07 | $0.08 | 330991 |
| 2025-12-08 | 0.07 | $0.09 | 471823 |
| 2025-12-05 | 0.07 | $0.08 | 532216 |
| 2025-12-04 | 0.06 | $0.08 | 273958 |
| 2025-12-03 | 0.06 | $0.08 | 289999 |
| 2025-12-02 | 0.06 | $0.08 | 1.2M |
| 2025-12-01 | 0.06 | $0.07 | 542780 |
| 2025-11-28 | 0.06 | $0.07 | 244400 |
| 2025-11-26 | 0.06 | $0.08 | 2.0M |
| 2025-11-25 | 0.05 | $0.05 | 769739 |
| 2025-11-24 | 0.05 | $0.05 | 877383 |
| 2025-11-21 | 0.05 | $0.05 | 548920 |
| 2025-11-20 | 0.05 | $0.05 | 95890 |
| 2025-11-19 | 0.05 | $0.05 | 121292 |
| 2025-11-18 | 0.06 | $0.05 | 275711 |
| 2025-11-17 | 0.06 | $0.06 | 493640 |
| 2025-11-14 | 0.06 | $0.06 | 146233 |
| 2025-11-13 | 0.06 | $0.06 | 224956 |
| 2025-11-12 | 0.05 | $0.06 | 596754 |
| 2025-11-11 | 0.05 | $0.05 | 205810 |
| 2025-11-10 | 0.05 | $0.05 | 403145 |
| 2025-11-07 | 0.06 | $0.05 | 1.0M |
| 2025-11-06 | 0.06 | $0.05 | 689990 |
| 2025-11-05 | 0.06 | $0.06 | 756335 |
| 2025-11-04 | 0.06 | $0.05 | 412051 |
| 2025-11-03 | 0.06 | $0.05 | 392049 |
| 2025-10-31 | 0.06 | $0.05 | 350747 |
| 2025-10-30 | 0.06 | $0.05 | 761532 |
| 2025-10-29 | 0.06 | $0.05 | 1.9M |
| 2025-10-28 | 0.06 | $0.06 | 946700 |
| 2025-10-27 | 0.06 | $0.06 | 613872 |
| 2025-10-24 | 0.06 | $0.06 | 608283 |
| 2025-10-23 | 0.06 | $0.06 | 556150 |
| 2025-10-22 | 0.06 | $0.06 | 371390 |
| 2025-10-21 | 0.06 | $0.06 | 251470 |
| 2025-10-20 | 0.06 | $0.06 | 545620 |
| 2025-10-17 | 0.06 | $0.07 | 1.3M |
| 2025-10-16 | 0.06 | $0.05 | 376215 |
| 2025-10-15 | 0.06 | $0.06 | 234258 |
| 2025-10-14 | 0.06 | $0.05 | 360508 |
| 2025-10-13 | 0.06 | $0.05 | 52050 |
| 2025-10-10 | 0.06 | $0.05 | 271895 |
| 2025-10-09 | 0.06 | $0.06 | 331873 |
| 2025-10-08 | 0.06 | $0.06 | 212660 |
| 2025-10-07 | 0.06 | $0.06 | 977110 |
| 2025-10-06 | 0.06 | $0.06 | 236580 |
| 2025-10-03 | 0.06 | $0.06 | 1.6M |
| 2025-10-02 | 0.05 | $0.05 | 396700 |
| 2025-10-01 | 0.05 | $0.05 | 523480 |
| 2025-09-30 | 0.06 | $0.05 | 728617 |
| 2025-09-29 | 0.06 | $0.06 | 180400 |
| 2025-09-26 | 0.06 | $0.06 | 623680 |
| 2025-09-25 | 0.06 | $0.05 | 993990 |
| 2025-09-24 | 0.06 | $0.06 | 1.1M |
| 2025-09-23 | 0.06 | $0.05 | 742990 |
| 2025-09-22 | 0.06 | $0.06 | 478117 |
| 2025-09-19 | 0.06 | $0.06 | 997735 |
| 2025-09-18 | 0.06 | $0.06 | 615990 |
| 2025-09-17 | 0.06 | $0.06 | 1.1M |
| 2025-09-16 | 0.05 | $0.06 | 1.0M |
| 2025-09-15 | 0.05 | $0.05 | 326890 |
| 2025-09-12 | 0.06 | $0.06 | 1.3M |
| 2025-09-11 | 0.06 | $0.05 | 93595 |
| 2025-09-10 | 0.06 | $0.05 | 232300 |
| 2025-09-09 | 0.06 | $0.06 | 241490 |
| 2025-09-08 | 0.06 | $0.05 | 114010 |
| 2025-09-05 | 0.06 | $0.06 | 1.4M |
| 2025-09-04 | 0.06 | $0.06 | 1.9M |
| 2025-09-03 | 0.06 | $0.05 | 670810 |
| 2025-09-02 | 0.06 | $0.05 | 13500 |
| 2025-08-29 | 0.06 | $0.05 | 251049 |
| 2025-08-28 | 0.06 | $0.06 | 1.5M |
| 2025-08-27 | 0.06 | $0.06 | 1.1M |
| 2025-08-26 | 0.06 | $0.06 | 179428 |
| 2025-08-25 | 0.06 | $0.06 | 20700 |
| 2025-08-22 | 0.06 | $0.06 | 831073 |
| 2025-08-21 | 0.05 | $0.05 | 1.1M |
| 2025-08-20 | 0.05 | $0.05 | 696982 |
| 2025-08-19 | 0.05 | $0.05 | 541685 |
| 2025-08-18 | 0.06 | $0.05 | 179255 |
| 2025-08-15 | 0.06 | $0.06 | 1.5M |
| 2025-08-14 | 0.06 | $0.05 | 1.6M |
| 2025-08-13 | 0.06 | $0.06 | 2.4M |
| 2025-08-12 | 0.06 | $0.04 | 1.2M |
| 2025-08-11 | 0.06 | $0.04 | 1.8M |
| 2025-08-08 | 0.06 | $0.05 | 439000 |
| 2025-08-07 | 0.06 | $0.05 | 1.5M |
| 2025-08-06 | 0.06 | $0.04 | 2.4M |
| 2025-08-05 | 0.06 | $0.05 | 282500 |
| 2025-08-04 | 0.06 | $0.05 | 439530 |
| 2025-08-01 | 0.06 | $0.05 | 820800 |
| 2025-07-31 | 0.06 | $0.05 | 1.5M |
| 2025-07-30 | 0.07 | $0.06 | 3.1M |
| 2025-07-29 | 0.07 | $0.06 | 2.0M |
| 2025-07-28 | 0.07 | $0.05 | 1.1M |
| 2025-07-25 | 0.07 | $0.06 | 549580 |
| 2025-07-24 | 0.07 | $0.06 | 736106 |
| 2025-07-23 | 0.07 | $0.07 | 1.0M |
| 2025-07-22 | 0.07 | $0.07 | 1.7M |
| 2025-07-21 | 0.07 | $0.07 | 883140 |
| 2025-07-18 | 0.07 | $0.07 | 526300 |
| 2025-07-17 | 0.07 | $0.06 | 539821 |
| 2025-07-16 | 0.07 | $0.07 | 179710 |
| 2025-07-15 | 0.07 | $0.07 | 124500 |
| 2025-07-14 | 0.07 | $0.07 | 163390 |
| 2025-07-11 | 0.07 | $0.08 | 150418 |
| 2025-07-10 | 0.07 | $0.08 | 364626 |
| 2025-07-09 | 0.07 | $0.08 | 591676 |
| 2025-07-08 | 0.07 | $0.07 | 144811 |
| 2025-07-07 | 0.07 | $0.07 | 331806 |
| 2025-07-03 | 0.07 | $0.07 | 129178 |
| 2025-07-02 | 0.07 | $0.07 | 315266 |
| 2025-07-01 | 0.07 | $0.08 | 889785 |
| 2025-06-30 | 0.07 | $0.07 | 402900 |
| 2025-06-27 | 0.07 | $0.08 | 234565 |
| 2025-06-26 | 0.07 | $0.08 | 570150 |
| 2025-06-25 | 0.07 | $0.08 | 471300 |
| 2025-06-24 | 0.07 | $0.08 | 1.4M |
| 2025-06-23 | 0.07 | $0.06 | 1.4M |
| 2025-06-20 | 0.07 | $0.07 | 864320 |
| 2025-06-18 | 0.07 | $0.07 | 410782 |
| 2025-06-17 | 0.07 | $0.06 | 442093 |
| 2025-06-16 | 0.07 | $0.07 | 102816 |
| 2025-06-13 | 0.07 | $0.07 | 33601 |
| 2025-06-12 | 0.07 | $0.07 | 732368 |
| 2025-06-11 | 0.07 | $0.06 | 470500 |
| 2025-06-10 | 0.07 | $0.07 | 495300 |
| 2025-06-09 | 0.07 | $0.07 | 826722 |
| 2025-06-06 | 0.07 | $0.06 | 59800 |
| 2025-06-05 | 0.07 | $0.06 | 174050 |
| 2025-06-04 | 0.07 | $0.06 | 58255 |
| 2025-06-03 | 0.07 | $0.06 | 22439 |
| 2025-06-02 | 0.07 | $0.07 | 40019 |
| 2025-05-30 | 0.07 | $0.07 | 26991 |
| 2025-05-29 | 0.07 | $0.07 | 36926 |
| 2025-05-28 | 0.07 | $0.07 | 131232 |
| 2025-05-27 | 0.07 | $0.07 | 25547 |
| 2025-05-23 | 0.07 | $0.07 | 54335 |
| 2025-05-22 | 0.08 | $0.08 | 106000 |
| 2025-05-21 | 0.07 | $0.08 | 1354 |
| 2025-05-20 | 0.07 | $0.08 | 76500 |
| 2025-05-19 | 0.07 | $0.08 | 351675 |
| 2025-05-16 | 0.07 | $0.08 | 223874 |
| 2025-05-15 | 0.07 | $0.08 | 342643 |
| 2025-05-14 | 0.07 | $0.07 | 487000 |
| 2025-05-13 | 0.07 | $0.08 | 596335 |
| 2025-05-12 | 0.07 | $0.08 | 684733 |
| 2025-05-09 | 0.07 | $0.08 | 874857 |
| 2025-05-08 | 0.07 | $0.07 | 128454 |
| 2025-05-07 | 0.07 | $0.07 | 212700 |
| 2025-05-06 | 0.07 | $0.07 | 97992 |
| 2025-05-05 | 0.07 | $0.07 | 812508 |
| 2025-05-02 | 0.07 | $0.07 | 300160 |
| 2025-05-01 | 0.07 | $0.06 | 49200 |
| 2025-04-30 | 0.07 | $0.06 | 7150 |
| 2025-04-29 | 0.07 | $0.06 | 338574 |
| 2025-04-28 | 0.08 | $0.07 | 187757 |
| 2025-04-25 | 0.08 | $0.07 | 92673 |
| 2025-04-24 | 0.08 | $0.07 | 18093 |
| 2025-04-23 | 0.08 | $0.07 | 252747 |
| 2025-04-22 | 0.08 | $0.07 | 400 |
| 2025-04-21 | 0.08 | $0.08 | 142300 |
| 2025-04-17 | 0.08 | $0.08 | 211157 |
| 2025-04-16 | 0.08 | $0.08 | 134000 |
| 2025-04-15 | 0.08 | $0.08 | 35500 |
| 2025-04-14 | 0.08 | $0.08 | 123521 |
| 2025-04-11 | 0.08 | $0.08 | 229194 |
| 2025-04-10 | 0.08 | $0.06 | 973240 |
| 2025-04-09 | 0.08 | $0.07 | 470025 |
| 2025-04-08 | 0.08 | $0.07 | 678157 |
| 2025-04-07 | 0.08 | $0.08 | 31846 |
| 2025-04-04 | 0.08 | $0.08 | 1.3M |
| 2025-04-03 | 0.08 | $0.08 | 251835 |
| 2025-04-02 | 0.08 | $0.08 | 228643 |
| 2025-04-01 | 0.08 | $0.08 | 10000 |
| 2025-03-31 | 0.08 | $0.07 | 211800 |
| 2025-03-28 | 0.08 | $0.08 | 72228 |
| 2025-03-27 | 0.08 | $0.08 | 49963 |
| 2025-03-26 | 0.09 | $0.07 | 406383 |
| 2025-03-25 | 0.09 | $0.08 | 222500 |
| 2025-03-24 | 0.09 | $0.08 | 20000 |
| 2025-03-21 | 0.09 | $0.08 | 84500 |
| 2025-03-20 | 0.09 | $0.08 | 87989 |
| 2025-03-19 | 0.09 | $0.08 | 98265 |
| 2025-03-18 | 0.09 | $0.08 | 54561 |
| 2025-03-17 | 0.09 | $0.09 | 39147 |
| 2025-03-14 | 0.09 | $0.09 | 205719 |
| 2025-03-13 | 0.09 | $0.08 | 53433 |
| 2025-03-12 | 0.09 | $0.09 | 137275 |
| 2025-03-11 | 0.09 | $0.09 | 170070 |
| 2025-03-10 | 0.09 | $0.10 | 134558 |
| 2025-03-07 | 0.09 | $0.10 | 242399 |
| 2025-03-06 | 0.09 | $0.10 | 46613 |
| 2025-03-05 | 0.09 | $0.10 | 724415 |
| 2025-03-04 | 0.09 | $0.10 | 846476 |
| 2025-03-03 | 0.09 | $0.10 | 260119 |
| 2025-02-28 | 0.09 | $0.09 | 599577 |
| 2025-02-27 | 0.09 | $0.09 | 404998 |
| 2025-02-26 | 0.09 | $0.10 | 186000 |
| 2025-02-25 | 0.09 | $0.10 | 28000 |
| 2025-02-24 | 0.09 | $0.10 | 151386 |
| 2025-02-21 | 0.09 | $0.10 | 222500 |
| 2025-02-20 | 0.09 | $0.10 | 27000 |
| 2025-02-19 | 0.09 | $0.10 | 225000 |
| 2025-02-18 | 0.09 | $0.10 | 625746 |
| 2025-02-14 | 0.09 | $0.09 | 1.3M |
| 2025-02-13 | 0.09 | $0.09 | 1.5M |
| 2025-02-12 | 0.09 | $0.08 | 855925 |
| 2025-02-11 | 0.09 | $0.08 | 1.5M |
| 2025-02-10 | 0.09 | $0.08 | 286876 |
| 2025-02-07 | 0.09 | $0.08 | 795966 |
| 2025-02-06 | 0.09 | $0.09 | 209366 |
| 2025-02-05 | 0.09 | $0.09 | 148150 |
| 2025-02-04 | 0.09 | $0.09 | 139519 |
| 2025-02-03 | 0.09 | $0.09 | 994891 |
| 2025-01-31 | 0.09 | $0.09 | 37806 |
| 2025-01-30 | 0.09 | $0.09 | 349145 |
| 2025-01-29 | 0.09 | $0.10 | 683100 |
| 2025-01-28 | 0.09 | $0.10 | 2.9M |
| 2025-01-27 | 0.09 | $0.09 | 291400 |
| 2025-01-24 | 0.09 | $0.10 | 3.0M |
| 2025-01-23 | 0.08 | $0.10 | 44701 |
| 2025-01-22 | 0.08 | $0.10 | 180100 |
| 2025-01-21 | 0.08 | $0.11 | 1.3M |
| 2025-01-17 | 0.08 | $0.09 | 2.8M |
| 2025-01-16 | 0.08 | $0.09 | 3.0M |
| 2025-01-15 | 0.08 | $0.08 | 1.3M |
| 2025-01-14 | 0.07 | $0.10 | 1.1M |
| 2025-01-13 | 0.07 | $0.09 | 1.9M |
| 2025-01-10 | 0.07 | $0.09 | 2.2M |
| 2025-01-08 | 0.07 | $0.08 | 3.7M |
| 2025-01-07 | 0.07 | $0.07 | 1.2M |
| 2025-01-06 | 0.07 | $0.07 | 787728 |
| 2025-01-03 | 0.07 | $0.07 | 649876 |
| 2025-01-02 | 0.07 | $0.07 | 1.9M |
| 2024-12-31 | 0.07 | $0.07 | 1.1M |
| 2024-12-30 | 0.07 | $0.08 | 1.6M |
| 2024-12-27 | 0.06 | $0.08 | 2.4M |
| 2024-12-26 | 0.06 | $0.08 | 3.1M |
| 2024-12-24 | 0.06 | $0.07 | 1.3M |
| 2024-12-23 | 0.06 | $0.07 | 2.1M |
| 2024-12-20 | 0.06 | $0.07 | 2.2M |
| 2024-12-19 | 0.06 | $0.07 | 2.1M |
| 2024-12-18 | 0.06 | $0.05 | 1.1M |
| 2024-12-17 | 0.06 | $0.06 | 595235 |
| 2024-12-16 | 0.06 | $0.06 | 1.5M |
| 2024-12-13 | 0.06 | $0.06 | 1.1M |
| 2024-12-12 | 0.05 | $0.05 | 998667 |
| 2024-12-11 | 0.05 | $0.05 | 452605 |
| 2024-12-10 | 0.05 | $0.05 | 1.2M |
| 2024-12-09 | 0.06 | $0.05 | 243604 |
| 2024-12-06 | 0.06 | $0.05 | 159009 |
| 2024-12-05 | 0.06 | $0.05 | 746939 |
| 2024-12-04 | 0.06 | $0.05 | 429295 |
| 2024-12-03 | 0.06 | $0.05 | 904866 |
| 2024-12-02 | 0.06 | $0.05 | 2.0M |
| 2024-11-29 | 0.06 | $0.05 | 575028 |
| 2024-11-27 | 0.06 | $0.05 | 501453 |
| 2024-11-26 | 0.06 | $0.06 | 1.3M |
| 2024-11-25 | 0.06 | $0.05 | 4.1M |
| 2024-11-22 | 0.06 | $0.06 | 1.3M |
| 2024-11-21 | 0.06 | $0.07 | 894800 |
| 2024-11-20 | 0.06 | $0.05 | 267295 |
| 2024-11-19 | 0.06 | $0.06 | 385943 |
| 2024-11-18 | 0.06 | $0.05 | 361860 |
| 2024-11-15 | 0.06 | $0.06 | 11459 |
| 2024-11-14 | 0.06 | $0.06 | 615545 |
| 2024-11-13 | 0.06 | $0.06 | 10500 |
| 2024-11-12 | 0.06 | $0.06 | 21000 |
| 2024-11-11 | 0.06 | $0.06 | 14688 |
| 2024-11-08 | 0.07 | $0.06 | 210438 |
| 2024-11-07 | 0.07 | $0.06 | 417928 |
| 2024-11-06 | 0.07 | $0.06 | 376492 |
| 2024-11-05 | 0.07 | $0.07 | 399080 |
| 2024-11-04 | 0.07 | $0.06 | 190166 |
| 2024-11-01 | 0.07 | $0.06 | 50202 |
| 2024-10-31 | 0.07 | $0.06 | 288321 |
| 2024-10-30 | 0.07 | $0.07 | 108132 |
| 2024-10-29 | 0.07 | $0.06 | 330695 |
| 2024-10-28 | 0.07 | $0.07 | 54392 |
| 2024-10-25 | 0.07 | $0.07 | 913838 |
| 2024-10-24 | 0.07 | $0.06 | 318342 |
| 2024-10-23 | 0.07 | $0.06 | 716831 |
| 2024-10-22 | 0.07 | $0.07 | 3728 |
| 2024-10-21 | 0.07 | $0.07 | 105250 |
| 2024-10-18 | 0.07 | $0.07 | 97377 |
| 2024-10-17 | 0.07 | $0.07 | 372628 |
| 2024-10-16 | 0.07 | $0.06 | 176900 |
| 2024-10-15 | 0.07 | $0.07 | 388673 |
| 2024-10-14 | 0.07 | $0.07 | 234725 |
| 2024-10-11 | 0.07 | $0.07 | 160011 |
| 2024-10-10 | 0.07 | $0.07 | 5961 |
| 2024-10-09 | 0.07 | $0.07 | 340373 |
| 2024-10-08 | 0.07 | $0.07 | 58500 |
| 2024-10-07 | 0.07 | $0.07 | 210200 |
| 2024-10-04 | 0.08 | $0.07 | 411566 |
| 2024-10-03 | 0.08 | $0.07 | 315545 |
| 2024-10-02 | 0.08 | $0.07 | 39769 |
| 2024-10-01 | 0.08 | $0.07 | 454300 |
| 2024-09-30 | 0.08 | $0.07 | 279965 |
| 2024-09-27 | 0.08 | $0.07 | 418474 |
| 2024-09-26 | 0.08 | $0.07 | 175600 |
| 2024-09-25 | 0.08 | $0.07 | 347824 |
| 2024-09-24 | 0.08 | $0.07 | 49361 |
| 2024-09-23 | 0.08 | $0.07 | 21286 |
| 2024-09-20 | 0.08 | $0.08 | 194200 |
| 2024-09-19 | 0.08 | $0.08 | 227253 |
| 2024-09-18 | 0.08 | $0.08 | 1.1M |
| 2024-09-17 | 0.08 | $0.08 | 25000 |
| 2024-09-16 | 0.08 | $0.08 | 42550 |
| 2024-09-13 | 0.08 | $0.08 | 143101 |
| 2024-09-12 | 0.08 | $0.08 | 238479 |
| 2024-09-11 | 0.08 | $0.08 | 547875 |
| 2024-09-10 | 0.08 | $0.08 | 283498 |
| 2024-09-09 | 0.08 | $0.07 | 731437 |
| 2024-09-06 | 0.08 | $0.07 | 204648 |
| 2024-09-05 | 0.08 | $0.07 | 462908 |
| 2024-09-04 | 0.08 | $0.08 | 130750 |
| 2024-09-03 | 0.08 | $0.07 | 79523 |
| 2024-08-30 | 0.08 | $0.08 | 150947 |
| 2024-08-29 | 0.08 | $0.09 | 478777 |
| 2024-08-28 | 0.08 | $0.09 | 312644 |
| 2024-08-27 | 0.08 | $0.09 | 156440 |
| 2024-08-26 | 0.08 | $0.09 | 55656 |
| 2024-08-23 | 0.08 | $0.09 | 45750 |
| 2024-08-22 | 0.08 | $0.10 | 126053 |
| 2024-08-21 | 0.08 | $0.09 | 70784 |
| 2024-08-20 | 0.08 | $0.10 | 141508 |
| 2024-08-19 | 0.07 | $0.10 | 398454 |
| 2024-08-16 | 0.07 | $0.09 | 405309 |
| 2024-08-15 | 0.07 | $0.08 | 251101 |
| 2024-08-14 | 0.07 | $0.07 | 6500 |
| 2024-08-13 | 0.07 | $0.07 | 464000 |
| 2024-08-12 | 0.07 | $0.07 | 208000 |
| 2024-08-09 | 0.07 | $0.07 | 41100 |
| 2024-08-08 | 0.07 | $0.07 | 35600 |
| 2024-08-07 | 0.07 | $0.07 | 264500 |
| 2024-08-06 | 0.07 | $0.07 | 909429 |
| 2024-08-05 | 0.07 | $0.07 | 343006 |
| 2024-08-02 | 0.07 | $0.08 | 74625 |
| 2024-08-01 | 0.07 | $0.06 | 226975 |
| 2024-07-31 | 0.07 | $0.07 | 208500 |
| 2024-07-30 | 0.07 | $0.08 | 10635 |
| 2024-07-29 | 0.07 | $0.08 | 58140 |
| 2024-07-26 | 0.07 | $0.06 | 44500 |
| 2024-07-25 | 0.07 | $0.07 | 246917 |
| 2024-07-24 | 0.07 | $0.06 | 571408 |
| 2024-07-23 | 0.07 | $0.07 | 152500 |
| 2024-07-22 | 0.07 | $0.07 | 188970 |
| 2024-07-19 | 0.07 | $0.06 | 7000 |
| 2024-07-18 | 0.07 | $0.06 | 36500 |
| 2024-07-17 | 0.07 | $0.07 | 500 |
| 2024-07-16 | 0.07 | $0.06 | 35600 |
| 2024-07-15 | 0.07 | $0.06 | 69037 |
| 2024-07-12 | 0.07 | $0.06 | 177525 |
| 2024-07-11 | 0.07 | $0.06 | 124847 |
| 2024-07-10 | 0.07 | $0.07 | 79500 |
| 2024-07-09 | 0.07 | $0.06 | 168658 |
| 2024-07-08 | 0.07 | $0.06 | 44921 |
| 2024-07-05 | 0.08 | $0.06 | 82615 |
| 2024-07-03 | 0.08 | $0.06 | 112864 |
| 2024-07-02 | 0.08 | $0.07 | 140715 |
| 2024-07-01 | 0.08 | $0.07 | 629438 |
| 2024-06-28 | 0.08 | $0.07 | 737779 |
| 2024-06-27 | 0.08 | $0.07 | 383792 |
| 2024-06-26 | 0.08 | $0.07 | 185400 |
| 2024-06-25 | 0.08 | $0.07 | 476933 |
| 2024-06-24 | 0.09 | $0.08 | 396440 |
| 2024-06-21 | 0.09 | $0.07 | 97532 |
| 2024-06-20 | 0.09 | $0.07 | 164388 |
| 2024-06-18 | 0.09 | $0.09 | 338482 |
| 2024-06-17 | 0.09 | $0.09 | 12952 |
| 2024-06-14 | 0.09 | $0.09 | 57414 |
| 2024-06-13 | 0.09 | $0.09 | 127800 |
| 2024-06-12 | 0.09 | $0.09 | 31374 |
| 2024-06-11 | 0.09 | $0.08 | 492539 |
| 2024-06-10 | 0.09 | $0.09 | 144640 |
| 2024-06-07 | 0.09 | $0.09 | 1.0M |
| 2024-06-06 | 0.09 | $0.08 | 229719 |
| 2024-06-05 | 0.09 | $0.08 | 632128 |
| 2024-06-04 | 0.09 | $0.09 | 42300 |
| 2024-06-03 | 0.09 | $0.09 | 55000 |
| 2024-05-31 | 0.09 | $0.10 | 61579 |
| 2024-05-29 | 0.09 | $0.10 | 107224 |
| 2024-05-28 | 0.09 | $0.11 | 113787 |
| 2024-05-24 | 0.09 | $0.11 | 51800 |
| 2024-05-23 | 0.09 | $0.11 | 294962 |
| 2024-05-22 | 0.08 | $0.11 | 460153 |
| 2024-05-21 | 0.08 | $0.10 | 675311 |
| 2024-05-20 | 0.08 | $0.11 | 136219 |
| 2024-05-17 | 0.08 | $0.12 | 198468 |
| 2024-05-16 | 0.07 | $0.11 | 563935 |
| 2024-05-15 | 0.07 | $0.11 | 1.3M |
| 2024-05-14 | 0.06 | $0.09 | 130385 |
| 2024-05-13 | 0.06 | $0.08 | 131044 |
| 2024-05-10 | 0.06 | $0.08 | 706196 |
| 2024-05-09 | 0.05 | $0.07 | 1.0M |
| 2024-05-08 | 0.05 | $0.06 | 162815 |
| 2024-05-07 | 0.05 | $0.06 | 137171 |
| 2024-05-06 | 0.05 | $0.06 | 505997 |
| 2024-05-03 | 0.05 | $0.05 | 1.3M |
| 2024-05-02 | 0.05 | $0.05 | 397839 |
| 2024-05-01 | 0.05 | $0.05 | 224300 |
| 2024-04-30 | 0.05 | $0.05 | 484990 |
| 2024-04-29 | 0.05 | $0.04 | 414054 |
| 2024-04-26 | 0.05 | $0.05 | 326224 |
| 2024-04-25 | 0.05 | $0.05 | 13000 |
| 2024-04-24 | 0.05 | $0.05 | 75990 |
| 2024-04-23 | 0.05 | $0.05 | 36110 |
| 2024-04-22 | 0.05 | $0.05 | 208222 |
| 2024-04-19 | 0.05 | $0.05 | 377118 |
| 2024-04-18 | 0.05 | $0.05 | 356249 |
| 2024-04-17 | 0.05 | $0.05 | 116900 |
| 2024-04-16 | 0.05 | $0.05 | 229438 |
| 2024-04-15 | 0.05 | $0.05 | 177929 |
| 2024-04-12 | 0.06 | $0.05 | 143500 |
| 2024-04-11 | 0.06 | $0.05 | 517900 |
| 2024-04-10 | 0.06 | $0.05 | 365900 |
| 2024-04-09 | 0.06 | $0.05 | 200100 |
| 2024-04-08 | 0.06 | $0.05 | 109016 |
| 2024-04-05 | 0.06 | $0.05 | 221740 |
| 2024-04-04 | 0.06 | $0.05 | 914026 |
| 2024-04-03 | 0.06 | $0.05 | 723138 |
| 2024-04-02 | 0.06 | $0.05 | 166370 |
| 2024-04-01 | 0.06 | $0.06 | 142733 |
| 2024-03-28 | 0.06 | $0.06 | 1.1M |
| 2024-03-27 | 0.06 | $0.06 | 75570 |
| 2024-03-26 | 0.06 | $0.06 | 253152 |
| 2024-03-25 | 0.06 | $0.06 | 116341 |
| 2024-03-22 | 0.06 | $0.06 | 380684 |
| 2024-03-21 | 0.06 | $0.06 | 81869 |
| 2024-03-20 | 0.06 | $0.06 | 29000 |
| 2024-03-19 | 0.06 | $0.06 | 62612 |
| 2024-03-18 | 0.06 | $0.06 | 320515 |
| 2024-03-15 | 0.07 | $0.06 | 283607 |
| 2024-03-14 | 0.07 | $0.06 | 494506 |
| 2024-03-13 | 0.07 | $0.06 | 242826 |
| 2024-03-12 | 0.07 | $0.06 | 333730 |
| 2024-03-11 | 0.07 | $0.07 | 156056 |
| 2024-03-08 | 0.07 | $0.08 | 314895 |
| 2024-03-07 | 0.07 | $0.07 | 1.2M |
| 2024-03-06 | 0.07 | $0.08 | 599541 |
| 2024-03-05 | 0.07 | $0.08 | 1.0M |
| 2024-03-04 | 0.06 | $0.06 | 344495 |
| 2024-03-01 | 0.06 | $0.06 | 248396 |
| 2024-02-29 | 0.07 | $0.06 | 136963 |
| 2024-02-28 | 0.07 | $0.07 | 144180 |
| 2024-02-27 | 0.07 | $0.06 | 57308 |
| 2024-02-26 | 0.07 | $0.06 | 49284 |
| 2024-02-23 | 0.07 | $0.06 | 371895 |
| 2024-02-22 | 0.07 | $0.07 | 287080 |
| 2024-02-21 | 0.07 | $0.07 | 37965 |
| 2024-02-20 | 0.07 | $0.07 | 110045 |
| 2024-02-16 | 0.07 | $0.06 | 101341 |
| 2024-02-15 | 0.07 | $0.06 | 214400 |
| 2024-02-14 | 0.07 | $0.07 | 119600 |
| 2024-02-13 | 0.07 | $0.06 | 150940 |
| 2024-02-12 | 0.07 | $0.07 | 150 |
| 2024-02-09 | 0.07 | $0.07 | 58899 |
| 2024-02-08 | 0.07 | $0.07 | 477006 |
| 2024-02-07 | 0.07 | $0.08 | 937383 |
| 2024-02-06 | 0.07 | $0.07 | 157440 |
| 2024-02-05 | 0.07 | $0.06 | 421613 |
| 2024-02-02 | 0.07 | $0.06 | 390612 |
| 2024-02-01 | 0.07 | $0.06 | 561593 |
| 2024-01-31 | 0.07 | $0.06 | 181268 |
| 2024-01-30 | 0.07 | $0.07 | 16200 |
| 2024-01-29 | 0.07 | $0.07 | 132000 |
| 2024-01-26 | 0.07 | $0.06 | 23298 |
| 2024-01-25 | 0.07 | $0.07 | 105622 |
| 2024-01-24 | 0.07 | $0.06 | 81000 |
| 2024-01-23 | 0.07 | $0.06 | 191865 |
| 2024-01-22 | 0.07 | $0.06 | 291745 |
| 2024-01-19 | 0.07 | $0.07 | 108679 |
| 2024-01-18 | 0.07 | $0.07 | 66750 |
| 2024-01-17 | 0.07 | $0.07 | 238858 |
| 2024-01-16 | 0.07 | $0.06 | 100300 |
| 2024-01-12 | 0.08 | $0.06 | 116815 |
| 2024-01-11 | 0.08 | $0.05 | 318507 |
| 2024-01-10 | 0.08 | $0.06 | 74980 |
| 2024-01-09 | 0.08 | $0.07 | 362539 |
| 2024-01-08 | 0.08 | $0.07 | 148250 |
| 2024-01-05 | 0.09 | $0.07 | 298805 |
| 2024-01-04 | 0.09 | $0.07 | 106900 |
| 2024-01-03 | 0.09 | $0.07 | 11700 |
| 2024-01-02 | 0.09 | $0.07 | 524156 |
| 2023-12-29 | 0.09 | $0.08 | 1.2M |
| 2023-12-28 | 0.10 | $0.07 | 289100 |
| 2023-12-27 | 0.10 | $0.09 | 56164 |
| 2023-12-26 | 0.10 | $0.09 | 19423 |
| 2023-12-22 | 0.10 | $0.09 | 38900 |
| 2023-12-21 | 0.10 | $0.09 | 55485 |
| 2023-12-20 | 0.10 | $0.09 | 236329 |
| 2023-12-19 | 0.10 | $0.10 | 110645 |
| 2023-12-18 | 0.10 | $0.09 | 177750 |
| 2023-12-15 | 0.10 | $0.10 | 5500 |
| 2023-12-14 | 0.10 | $0.10 | 45301 |
| 2023-12-13 | 0.10 | $0.11 | 397344 |
| 2023-12-12 | 0.10 | $0.10 | 111471 |
| 2023-12-11 | 0.10 | $0.11 | 362118 |
| 2023-12-08 | 0.10 | $0.12 | 620488 |
| 2023-12-07 | 0.10 | $0.11 | 192518 |
| 2023-12-06 | 0.10 | $0.11 | 13393 |
| 2023-12-05 | 0.10 | $0.11 | 171289 |
| 2023-12-04 | 0.10 | $0.11 | 181585 |
| 2023-12-01 | 0.10 | $0.13 | 505987 |
| 2023-11-30 | 0.09 | $0.11 | 299350 |
| 2023-11-29 | 0.09 | $0.11 | 500 |
| 2023-11-28 | 0.09 | $0.11 | 263800 |
| 2023-11-27 | 0.09 | $0.11 | 760838 |
| 2023-11-24 | 0.09 | $0.12 | 640232 |
| 2023-11-22 | 0.08 | $0.09 | 300 |
| 2023-11-21 | 0.08 | $0.09 | 345027 |
| 2023-11-20 | 0.08 | $0.09 | 671135 |
| 2023-11-17 | 0.08 | $0.09 | 444674 |
| 2023-11-16 | 0.08 | $0.09 | 206726 |
| 2023-11-15 | 0.08 | $0.10 | 1.2M |
| 2023-11-14 | 0.07 | $0.09 | 288483 |
| 2023-11-13 | 0.07 | $0.09 | 170394 |
| 2023-11-10 | 0.07 | $0.09 | 222878 |
| 2023-11-09 | 0.07 | $0.09 | 746153 |
| 2023-11-08 | 0.07 | $0.09 | 58200 |
| 2023-11-07 | 0.06 | $0.09 | 224091 |
| 2023-11-06 | 0.06 | $0.07 | 114188 |
| 2023-11-03 | 0.06 | $0.08 | 606426 |
| 2023-11-02 | 0.06 | $0.07 | 220353 |
| 2023-11-01 | 0.06 | $0.07 | 1.2M |
| 2023-10-31 | 0.06 | $0.07 | 265300 |
| 2023-10-30 | 0.05 | $0.07 | 73976 |
| 2023-10-27 | 0.05 | $0.06 | 366800 |
| 2023-10-26 | 0.05 | $0.05 | 1000 |
| 2023-10-25 | 0.05 | $0.05 | 23000 |
| 2023-10-24 | 0.05 | $0.05 | 20550 |
| 2023-10-23 | 0.05 | $0.05 | 97050 |
| 2023-10-20 | 0.05 | $0.05 | 60550 |
| 2023-10-19 | 0.05 | $0.06 | 122800 |
| 2023-10-18 | 0.05 | $0.06 | 47225 |
| 2023-10-17 | 0.05 | $0.06 | 32248 |
| 2023-10-16 | 0.05 | $0.07 | 205820 |
| 2023-10-13 | 0.05 | $0.07 | 1.2M |
| 2023-10-12 | 0.05 | $0.06 | 261600 |
| 2023-10-11 | 0.05 | $0.06 | 687250 |
| 2023-10-10 | 0.05 | $0.05 | 774400 |
| 2023-10-09 | 0.04 | $0.05 | 439100 |
| 2023-10-06 | 0.04 | $0.05 | 2.2M |
| 2023-10-05 | 0.04 | $0.04 | 770965 |
| 2023-10-04 | 0.04 | $0.05 | 1.3M |
| 2023-10-03 | 0.04 | $0.04 | 2.8M |
| 2023-10-02 | 0.04 | $0.04 | 76500 |
| 2023-09-29 | 0.04 | $0.04 | 1.0M |
| 2023-09-28 | 0.04 | $0.04 | 691279 |
| 2023-09-27 | 0.04 | $0.04 | 233296 |
| 2023-09-26 | 0.05 | $0.04 | 292513 |
| 2023-09-25 | 0.05 | $0.04 | 90300 |
| 2023-09-22 | 0.05 | $0.04 | 394104 |
| 2023-09-21 | 0.05 | $0.04 | 438890 |
| 2023-09-20 | 0.05 | $0.04 | 715597 |
| 2023-09-19 | 0.05 | $0.04 | 248550 |
| 2023-09-18 | 0.05 | $0.05 | 101308 |
| 2023-09-15 | 0.05 | $0.05 | 209016 |
| 2023-09-14 | 0.05 | $0.04 | 700 |
| 2023-09-13 | 0.05 | $0.04 | 308833 |
| 2023-09-12 | 0.05 | $0.05 | 22970 |
| 2023-09-11 | 0.05 | $0.05 | 15300 |
| 2023-09-08 | 0.05 | $0.05 | 69776 |
| 2023-09-07 | 0.05 | $0.05 | 57900 |
| 2023-09-06 | 0.05 | $0.05 | 278470 |
| 2023-09-05 | 0.05 | $0.05 | 67765 |
| 2023-09-01 | 0.05 | $0.05 | 406200 |
| 2023-08-31 | 0.05 | $0.05 | 652984 |
| 2023-08-30 | 0.05 | $0.05 | 238180 |
| 2023-08-29 | 0.05 | $0.05 | 712031 |
| 2023-08-28 | 0.05 | $0.05 | 1.4M |
| 2023-08-25 | 0.05 | $0.04 | 2.6M |
| 2023-08-24 | 0.06 | $0.05 | 722765 |
| 2023-08-23 | 0.06 | $0.05 | 222600 |
| 2023-08-22 | 0.06 | $0.05 | 10650 |
| 2023-08-21 | 0.06 | $0.05 | 358703 |
| 2023-08-18 | 0.06 | $0.05 | 70235 |
| 2023-08-17 | 0.06 | $0.05 | 53549 |
| 2023-08-16 | 0.06 | $0.06 | 707957 |
| 2023-08-15 | 0.06 | $0.05 | 61353 |
| 2023-08-14 | 0.06 | $0.05 | 195979 |
| 2023-08-11 | 0.06 | $0.05 | 698946 |
| 2023-08-10 | 0.06 | $0.05 | 1.2M |
| 2023-08-09 | 0.07 | $0.05 | 429816 |
| 2023-08-08 | 0.07 | $0.06 | 138983 |
| 2023-08-07 | 0.07 | $0.06 | 279400 |
| 2023-08-04 | 0.07 | $0.06 | 538243 |
| 2023-08-03 | 0.07 | $0.06 | 88800 |
| 2023-08-02 | 0.07 | $0.06 | 133739 |
| 2023-08-01 | 0.07 | $0.06 | 86493 |
| 2023-07-31 | 0.07 | $0.07 | 93527 |
| 2023-07-28 | 0.07 | $0.07 | 31449 |
| 2023-07-27 | 0.08 | $0.07 | 104600 |
| 2023-07-26 | 0.08 | $0.07 | 133800 |
| 2023-07-25 | 0.08 | $0.07 | 100839 |
| 2023-07-24 | 0.08 | $0.07 | 65780 |
| 2023-07-21 | 0.08 | $0.08 | 82100 |
| 2023-07-20 | 0.08 | $0.08 | 84975 |
| 2023-07-19 | 0.08 | $0.08 | 146575 |
| 2023-07-18 | 0.08 | $0.08 | 45700 |
| 2023-07-17 | 0.08 | $0.08 | 356727 |
| 2023-07-14 | 0.08 | $0.08 | 49460 |
| 2023-07-13 | 0.08 | $0.08 | 82000 |
| 2023-07-12 | 0.08 | $0.08 | 81178 |
| 2023-07-11 | 0.08 | $0.08 | 148911 |
| 2023-07-10 | 0.07 | $0.08 | 78225 |
| 2023-07-07 | 0.07 | $0.09 | 204291 |
| 2023-07-06 | 0.07 | $0.09 | 199760 |
| 2023-07-05 | 0.07 | $0.08 | 561884 |
| 2023-07-03 | 0.07 | $0.09 | 162521 |
| 2023-06-30 | 0.07 | $0.08 | 329293 |
| 2023-06-29 | 0.07 | $0.08 | 379348 |
| 2023-06-28 | 0.06 | $0.09 | 530546 |
| 2023-06-27 | 0.06 | $0.07 | 1.3M |
| 2023-06-26 | 0.06 | $0.06 | 908585 |
| 2023-06-23 | 0.06 | $0.06 | 449600 |
| 2023-06-22 | 0.06 | $0.06 | 63100 |
| 2023-06-21 | 0.06 | $0.06 | 218250 |
| 2023-06-20 | 0.06 | $0.07 | 180700 |
| 2023-06-16 | 0.06 | $0.07 | 345462 |
| 2023-06-15 | 0.06 | $0.07 | 690992 |
| 2023-06-14 | 0.06 | $0.06 | 126100 |
| 2023-06-13 | 0.06 | $0.06 | 160696 |
| 2023-06-12 | 0.06 | $0.06 | 15000 |
| 2023-06-09 | 0.06 | $0.06 | — |
| 2023-06-08 | 0.06 | $0.06 | 213730 |
| 2023-06-07 | 0.06 | $0.06 | 386435 |
| 2023-06-06 | 0.06 | $0.06 | 1.0M |
| 2023-06-05 | 0.06 | $0.06 | 800 |
| 2023-06-02 | 0.06 | $0.06 | 956052 |
| 2023-06-01 | 0.06 | $0.05 | 371919 |
| 2023-05-31 | 0.06 | $0.05 | 216185 |
| 2023-05-30 | 0.06 | $0.05 | 551919 |
| 2023-05-26 | 0.06 | $0.04 | 1.5M |
| 2023-05-25 | 0.06 | $0.05 | 533014 |
| 2023-05-24 | 0.06 | $0.05 | 1.9M |
| 2023-05-23 | 0.07 | $0.06 | 1.6M |
| 2023-05-22 | 0.07 | $0.07 | 48900 |
| 2023-05-19 | 0.07 | $0.06 | 268184 |
| 2023-05-18 | 0.07 | $0.07 | 131900 |
| 2023-05-17 | 0.07 | $0.06 | 115300 |
| 2023-05-16 | 0.07 | $0.07 | 354049 |
| 2023-05-15 | 0.07 | $0.07 | 15000 |
| 2023-05-12 | 0.07 | $0.06 | 154803 |
| 2023-05-11 | 0.07 | $0.07 | 130300 |
| 2023-05-10 | 0.07 | $0.06 | 221700 |
| 2023-05-09 | 0.07 | $0.07 | 79900 |
| 2023-05-08 | 0.07 | $0.08 | 218775 |
| 2023-05-05 | 0.07 | $0.08 | 300400 |
| 2023-05-04 | 0.07 | $0.07 | 26712 |
| 2023-05-03 | 0.07 | $0.07 | 115302 |
| 2023-05-02 | 0.07 | $0.07 | 139365 |
| 2023-05-01 | 0.06 | $0.06 | 115067 |
| 2023-04-28 | 0.07 | $0.06 | 271012 |
| 2023-04-27 | 0.07 | $0.06 | 171125 |
| 2023-04-26 | 0.07 | $0.06 | 450625 |
| 2023-04-25 | 0.07 | $0.06 | 238518 |
| 2023-04-24 | 0.07 | $0.06 | 230938 |
| 2023-04-21 | 0.07 | $0.07 | 170735 |
| 2023-04-20 | 0.07 | $0.06 | 6500 |
| 2023-04-19 | 0.07 | $0.07 | 95153 |
| 2023-04-18 | 0.07 | $0.06 | 272594 |
| 2023-04-17 | 0.07 | $0.07 | 210284 |
| 2023-04-14 | 0.07 | $0.07 | 266910 |
| 2023-04-13 | 0.07 | $0.06 | 142419 |
| 2023-04-12 | 0.07 | $0.07 | 140670 |
| 2023-04-11 | 0.07 | $0.07 | 59157 |
| 2023-04-10 | 0.07 | $0.07 | 70290 |
| 2023-04-06 | 0.07 | $0.07 | 234755 |
| 2023-04-05 | 0.08 | $0.07 | 46100 |
| 2023-04-04 | 0.08 | $0.07 | 203517 |
| 2023-04-03 | 0.08 | $0.07 | 245040 |
| 2023-03-31 | 0.08 | $0.07 | 291964 |
| 2023-03-30 | 0.08 | $0.07 | 287811 |
| 2023-03-29 | 0.08 | $0.07 | 830 |
| 2023-03-28 | 0.08 | $0.07 | 82885 |
| 2023-03-27 | 0.08 | $0.07 | 146264 |
| 2023-03-24 | 0.08 | $0.08 | 63125 |
| 2023-03-23 | 0.08 | $0.08 | 330128 |
| 2023-03-22 | 0.08 | $0.07 | 28525 |
| 2023-03-21 | 0.08 | $0.08 | 453627 |
| 2023-03-20 | 0.09 | $0.08 | 234890 |
| 2023-03-17 | 0.09 | $0.08 | 32700 |
| 2023-03-16 | 0.09 | $0.08 | 196163 |
| 2023-03-15 | 0.09 | $0.08 | 206820 |
| 2023-03-14 | 0.09 | $0.08 | 84350 |
| 2023-03-13 | 0.09 | $0.09 | 46400 |
| 2023-03-10 | 0.09 | $0.09 | 331890 |
| 2023-03-09 | 0.09 | $0.09 | 207250 |
| 2023-03-08 | 0.09 | $0.08 | 225050 |
| 2023-03-07 | 0.09 | $0.09 | 202292 |
| 2023-03-06 | 0.09 | $0.09 | 42500 |
| 2023-03-03 | 0.09 | $0.09 | 135222 |
| 2023-03-02 | 0.09 | $0.09 | 244997 |
| 2023-03-01 | 0.09 | $0.09 | 1075 |
| 2023-02-28 | 0.09 | $0.09 | 111892 |
| 2023-02-27 | 0.09 | $0.08 | 105400 |
| 2023-02-24 | 0.09 | $0.09 | 334731 |
| 2023-02-23 | 0.09 | $0.09 | 534149 |
| 2023-02-22 | 0.09 | $0.09 | 115300 |
| 2023-02-21 | 0.09 | $0.09 | 139113 |
| 2023-02-17 | 0.09 | $0.09 | 128210 |
| 2023-02-16 | 0.09 | $0.09 | 140906 |
| 2023-02-15 | 0.09 | $0.09 | 67200 |
| 2023-02-14 | 0.09 | $0.10 | 10300 |
| 2023-02-13 | 0.09 | $0.09 | 660380 |
| 2023-02-10 | 0.09 | $0.09 | 4033 |
| 2023-02-09 | 0.09 | $0.09 | 227574 |
| 2023-02-08 | 0.09 | $0.09 | 14294 |
| 2023-02-07 | 0.09 | $0.09 | 86265 |
| 2023-02-06 | 0.09 | $0.09 | — |
| 2023-02-03 | 0.09 | $0.09 | 157651 |
| 2023-02-02 | 0.09 | $0.09 | 190881 |
| 2023-02-01 | 0.09 | $0.09 | 216095 |
| 2023-01-31 | 0.09 | $0.10 | 121400 |
| 2023-01-30 | 0.09 | $0.08 | 33300 |
| 2023-01-27 | 0.09 | $0.09 | 42300 |
| 2023-01-26 | 0.09 | $0.09 | 111497 |
| 2023-01-25 | 0.09 | $0.09 | 88110 |
| 2023-01-24 | 0.09 | $0.09 | 204890 |
| 2023-01-23 | 0.09 | $0.09 | 688983 |
| 2023-01-20 | 0.09 | $0.09 | 260987 |
| 2023-01-19 | 0.10 | $0.09 | 20250 |
| 2023-01-18 | 0.10 | $0.09 | 259000 |
| 2023-01-17 | 0.10 | $0.09 | 89006 |
| 2023-01-13 | 0.10 | $0.10 | 289999 |
| 2023-01-12 | 0.10 | $0.09 | 121636 |
| 2023-01-11 | 0.10 | $0.10 | 384410 |
| 2023-01-10 | 0.10 | $0.09 | 128470 |
| 2023-01-09 | 0.10 | $0.09 | 316429 |
| 2023-01-06 | 0.10 | $0.10 | 305435 |
| 2023-01-05 | 0.10 | $0.09 | 265676 |
| 2023-01-04 | 0.10 | $0.10 | 30560 |
| 2023-01-03 | 0.10 | $0.09 | 356467 |
| 2022-12-30 | 0.10 | $0.09 | 1.3M |
| 2022-12-29 | 0.10 | $0.09 | 457991 |
| 2022-12-28 | 0.10 | $0.09 | 434478 |
| 2022-12-27 | 0.10 | $0.10 | 201120 |
| 2022-12-23 | 0.10 | $0.10 | 50545 |
| 2022-12-22 | 0.10 | $0.10 | 100094 |
| 2022-12-21 | 0.10 | $0.10 | 158319 |
| 2022-12-20 | 0.10 | $0.10 | 111196 |
| 2022-12-19 | 0.10 | $0.11 | 499704 |
| 2022-12-16 | 0.10 | $0.09 | 411779 |
| 2022-12-15 | 0.10 | $0.09 | 133615 |
| 2022-12-14 | 0.11 | $0.09 | 191374 |
| 2022-12-13 | 0.11 | $0.11 | 224952 |
| 2022-12-12 | 0.11 | $0.11 | 429034 |
| 2022-12-09 | 0.11 | $0.10 | 13245 |
| 2022-12-08 | 0.11 | $0.10 | 1000 |
| 2022-12-07 | 0.11 | $0.10 | 64258 |
| 2022-12-06 | 0.11 | $0.10 | 85213 |
| 2022-12-05 | 0.11 | $0.09 | 444307 |
| 2022-12-02 | 0.11 | $0.11 | 128377 |
| 2022-12-01 | 0.11 | $0.10 | 12275 |
| 2022-11-30 | 0.11 | $0.10 | 125520 |
| 2022-11-29 | 0.12 | $0.10 | 85800 |
| 2022-11-28 | 0.12 | $0.10 | 119590 |
| 2022-11-25 | 0.12 | $0.11 | 96000 |
| 2022-11-23 | 0.12 | $0.11 | 116640 |
| 2022-11-22 | 0.12 | $0.11 | 127530 |
| 2022-11-21 | 0.12 | $0.10 | 77350 |
| 2022-11-18 | 0.12 | $0.11 | 300696 |
| 2022-11-17 | 0.13 | $0.10 | 35999 |
| 2022-11-16 | 0.13 | $0.10 | 255560 |
| 2022-11-15 | 0.13 | $0.11 | 1.2M |
| 2022-11-14 | 0.13 | $0.11 | 378176 |
| 2022-11-11 | 0.13 | $0.11 | 88843 |
| 2022-11-10 | 0.14 | $0.12 | 883937 |
| 2022-11-09 | 0.14 | $0.12 | 1.2M |
| 2022-11-08 | 0.14 | $0.14 | 53010 |
| 2022-11-07 | 0.14 | $0.15 | 116700 |
| 2022-11-04 | 0.14 | $0.15 | 327922 |
| 2022-11-03 | 0.14 | $0.14 | 17400 |
| 2022-11-02 | 0.14 | $0.14 | 18190 |
| 2022-11-01 | 0.14 | $0.14 | 227189 |
| 2022-10-31 | 0.14 | $0.15 | 188190 |
| 2022-10-28 | 0.14 | $0.14 | 173930 |
| 2022-10-27 | 0.14 | $0.13 | 158192 |
| 2022-10-26 | 0.14 | $0.13 | 12229 |
| 2022-10-25 | 0.14 | $0.13 | 55487 |
| 2022-10-24 | 0.14 | $0.13 | 61513 |
| 2022-10-21 | 0.14 | $0.13 | 48990 |
| 2022-10-20 | 0.14 | $0.14 | 7720 |
| 2022-10-19 | 0.15 | $0.14 | 71200 |
| 2022-10-18 | 0.15 | $0.14 | 84585 |
| 2022-10-17 | 0.15 | $0.14 | 153606 |
| 2022-10-14 | 0.15 | $0.14 | 20050 |
| 2022-10-13 | 0.15 | $0.14 | 166533 |
| 2022-10-12 | 0.15 | $0.14 | 38100 |
| 2022-10-11 | 0.15 | $0.14 | 108715 |
| 2022-10-10 | 0.15 | $0.15 | 39600 |
| 2022-10-07 | 0.15 | $0.15 | 304100 |
| 2022-10-06 | 0.15 | $0.15 | 96578 |
| 2022-10-05 | 0.15 | $0.15 | 81000 |
| 2022-10-04 | 0.15 | $0.16 | 165163 |
| 2022-10-03 | 0.15 | $0.16 | 205251 |
| 2022-09-30 | 0.14 | $0.15 | 201039 |
| 2022-09-29 | 0.14 | $0.15 | 136740 |
| 2022-09-28 | 0.14 | $0.15 | 20973 |
| 2022-09-27 | 0.14 | $0.15 | 69710 |
| 2022-09-26 | 0.14 | $0.14 | 382570 |
| 2022-09-23 | 0.14 | $0.14 | 19640 |
| 2022-09-22 | 0.14 | $0.14 | 14100 |
| 2022-09-21 | 0.14 | $0.14 | 334066 |
| 2022-09-20 | 0.14 | $0.13 | 273130 |
| 2022-09-19 | 0.14 | $0.13 | 52092 |
| 2022-09-16 | 0.15 | $0.14 | 70378 |
| 2022-09-15 | 0.15 | $0.14 | 20000 |
| 2022-09-14 | 0.15 | $0.15 | 42450 |
| 2022-09-13 | 0.15 | $0.15 | 10350 |
| 2022-09-12 | 0.15 | $0.15 | 193491 |
| 2022-09-09 | 0.15 | $0.15 | 116397 |
| 2022-09-08 | 0.14 | $0.15 | 67654 |
| 2022-09-07 | 0.14 | $0.15 | 175031 |
| 2022-09-06 | 0.14 | $0.15 | 201578 |
| 2022-09-02 | 0.14 | $0.14 | 238960 |
| 2022-09-01 | 0.14 | $0.14 | 272809 |
| 2022-08-31 | 0.14 | $0.14 | 103873 |
| 2022-08-30 | 0.14 | $0.14 | 187376 |
| 2022-08-29 | 0.14 | $0.14 | 98747 |
| 2022-08-26 | 0.14 | $0.14 | 40100 |
| 2022-08-25 | 0.14 | $0.15 | 61140 |
| 2022-08-24 | 0.14 | $0.15 | 51441 |
| 2022-08-23 | 0.14 | $0.15 | 28380 |
| 2022-08-22 | 0.14 | $0.15 | 57800 |
| 2022-08-19 | 0.14 | $0.15 | 109589 |
| 2022-08-18 | 0.14 | $0.14 | 224240 |
| 2022-08-17 | 0.14 | $0.13 | 40500 |
| 2022-08-16 | 0.14 | $0.14 | 54076 |
| 2022-08-15 | 0.14 | $0.14 | 28230 |
| 2022-08-12 | 0.14 | $0.12 | 133680 |
| 2022-08-11 | 0.14 | $0.13 | 145515 |
| 2022-08-10 | 0.14 | $0.14 | 158322 |
| 2022-08-09 | 0.15 | $0.13 | 178076 |
| 2022-08-08 | 0.15 | $0.14 | 275650 |
| 2022-08-05 | 0.15 | $0.14 | 220604 |
| 2022-08-04 | 0.15 | $0.14 | 248293 |
| 2022-08-03 | 0.15 | $0.14 | 118579 |
| 2022-08-02 | 0.15 | $0.13 | 108778 |
| 2022-08-01 | 0.15 | $0.13 | 601762 |
| 2022-07-29 | 0.16 | $0.14 | 61159 |
| 2022-07-28 | 0.16 | $0.15 | 108066 |
| 2022-07-27 | 0.16 | $0.15 | 166539 |
| 2022-07-26 | 0.16 | $0.15 | 52500 |
| 2022-07-25 | 0.16 | $0.15 | 172718 |
| 2022-07-22 | 0.16 | $0.16 | 98338 |
| 2022-07-21 | 0.16 | $0.16 | 201516 |
| 2022-07-20 | 0.16 | $0.16 | 89650 |
| 2022-07-19 | 0.16 | $0.17 | 53107 |
| 2022-07-18 | 0.16 | $0.16 | 318434 |
| 2022-07-15 | 0.16 | $0.15 | 113220 |
| 2022-07-14 | 0.16 | $0.16 | 38593 |
| 2022-07-13 | 0.16 | $0.16 | 38168 |
| 2022-07-12 | 0.17 | $0.16 | 126950 |
| 2022-07-11 | 0.17 | $0.17 | 31911 |
| 2022-07-08 | 0.17 | $0.17 | 67457 |
| 2022-07-07 | 0.16 | $0.17 | 273188 |
| 2022-07-06 | 0.16 | $0.17 | 40446 |
| 2022-07-05 | 0.16 | $0.17 | 65382 |
| 2022-07-01 | 0.16 | $0.17 | 212162 |
| 2022-06-30 | 0.16 | $0.17 | 81567 |
| 2022-06-29 | 0.16 | $0.17 | 93417 |
| 2022-06-28 | 0.16 | $0.17 | 275514 |
| 2022-06-27 | 0.16 | $0.16 | 155211 |
| 2022-06-24 | 0.16 | $0.17 | 113001 |
| 2022-06-23 | 0.16 | $0.15 | 150151 |
| 2022-06-22 | 0.16 | $0.16 | 117031 |
| 2022-06-21 | 0.16 | $0.17 | 106774 |
| 2022-06-17 | 0.16 | $0.16 | 108290 |
| 2022-06-16 | 0.16 | $0.17 | 225722 |
| 2022-06-15 | 0.15 | $0.17 | 34109 |
| 2022-06-14 | 0.15 | $0.17 | 795812 |
| 2022-06-13 | 0.15 | $0.14 | 240327 |
| 2022-06-10 | 0.15 | $0.15 | 135131 |
| 2022-06-09 | 0.15 | $0.16 | 148242 |
| 2022-06-08 | 0.15 | $0.17 | 322898 |
| 2022-06-07 | 0.15 | $0.17 | 248137 |
| 2022-06-06 | 0.15 | $0.15 | 222881 |
| 2022-06-03 | 0.15 | $0.15 | 217863 |
| 2022-06-02 | 0.15 | $0.16 | 352909 |
| 2022-06-01 | 0.14 | $0.15 | 149177 |
| 2022-05-31 | 0.14 | $0.15 | 66490 |
| 2022-05-27 | 0.14 | $0.14 | 5040 |
| 2022-05-26 | 0.14 | $0.14 | 25557 |
| 2022-05-25 | 0.14 | $0.14 | 39556 |
| 2022-05-24 | 0.14 | $0.16 | 240345 |
| 2022-05-23 | 0.14 | $0.14 | 52104 |
| 2022-05-20 | 0.14 | $0.14 | 241089 |
| 2022-05-19 | 0.14 | $0.14 | 68305 |
| 2022-05-18 | 0.14 | $0.14 | 99940 |
| 2022-05-17 | 0.14 | $0.15 | 85056 |
| 2022-05-16 | 0.14 | $0.15 | 718481 |
| 2022-05-13 | 0.14 | $0.14 | 138024 |
| 2022-05-12 | 0.14 | $0.15 | 52462 |
| 2022-05-11 | 0.14 | $0.14 | 383947 |
| 2022-05-10 | 0.14 | $0.15 | 115648 |
| 2022-05-09 | 0.14 | $0.14 | 236035 |
| 2022-05-06 | 0.14 | $0.15 | 151084 |
| 2022-05-05 | 0.14 | $0.14 | 217197 |
| 2022-05-04 | 0.14 | $0.14 | 81280 |
| 2022-05-03 | 0.14 | $0.12 | 133972 |
| 2022-05-02 | 0.14 | $0.13 | 123959 |
| 2022-04-29 | 0.14 | $0.13 | 77500 |
| 2022-04-28 | 0.14 | $0.13 | 92305 |
| 2022-04-27 | 0.15 | $0.13 | 171092 |
| 2022-04-26 | 0.15 | $0.13 | 46748 |
| 2022-04-25 | 0.15 | $0.13 | 66162 |
| 2022-04-22 | 0.15 | $0.14 | 3600 |
| 2022-04-21 | 0.15 | $0.14 | 10000 |
| 2022-04-20 | 0.15 | $0.16 | 5853 |
| 2022-04-19 | 0.15 | $0.16 | 186179 |
| 2022-04-18 | 0.15 | $0.16 | 240271 |
| 2022-04-14 | 0.15 | $0.15 | 215553 |
| 2022-04-13 | 0.15 | $0.15 | 228204 |
| 2022-04-12 | 0.15 | $0.15 | 210077 |
| 2022-04-11 | 0.15 | $0.16 | 383091 |
| 2022-04-08 | 0.15 | $0.16 | 22825 |
| 2022-04-07 | 0.15 | $0.16 | 51310 |
| 2022-04-06 | 0.15 | $0.15 | 30000 |
| 2022-04-05 | 0.15 | $0.14 | 26300 |
| 2022-04-04 | 0.15 | $0.16 | 15000 |
| 2022-04-01 | 0.15 | $0.16 | 290956 |
| 2022-03-31 | 0.15 | $0.15 | 62276 |
| 2022-03-30 | 0.15 | $0.14 | 67414 |
| 2022-03-29 | 0.15 | $0.15 | 101396 |
| 2022-03-28 | 0.15 | $0.16 | 741946 |
| 2022-03-25 | 0.15 | $0.14 | 54650 |
| 2022-03-24 | 0.15 | $0.14 | 95465 |
| 2022-03-23 | 0.15 | $0.15 | 26690 |
| 2022-03-22 | 0.15 | $0.14 | 18768 |
| 2022-03-21 | 0.15 | $0.14 | 64104 |
| 2022-03-18 | 0.15 | $0.15 | 31760 |
| 2022-03-17 | 0.15 | $0.15 | 48932 |
| 2022-03-16 | 0.15 | $0.16 | 21039 |
| 2022-03-15 | 0.15 | $0.17 | 38385 |
| 2022-03-14 | 0.15 | $0.16 | 15000 |
| 2022-03-11 | 0.15 | $0.14 | 23596 |
| 2022-03-10 | 0.15 | $0.15 | 1000 |
| 2022-03-09 | 0.16 | $0.15 | 129758 |
| 2022-03-08 | 0.16 | $0.15 | 51727 |
| 2022-03-07 | 0.16 | $0.12 | 62543 |
| 2022-03-04 | 0.16 | $0.13 | 261025 |
| 2022-03-03 | 0.16 | $0.13 | 127930 |
| 2022-03-02 | 0.17 | $0.15 | 125103 |
| 2022-03-01 | 0.17 | $0.14 | 54690 |
| 2022-02-28 | 0.17 | $0.15 | 48904 |
| 2022-02-25 | 0.17 | $0.15 | 370301 |
| 2022-02-24 | 0.18 | $0.15 | 101401 |
| 2022-02-23 | 0.18 | $0.17 | 67000 |
| 2022-02-22 | 0.18 | $0.17 | 286111 |
| 2022-02-18 | 0.18 | $0.18 | 24500 |
| 2022-02-17 | 0.18 | $0.18 | 80349 |
| 2022-02-16 | 0.18 | $0.18 | 206090 |
| 2022-02-15 | 0.18 | $0.18 | 77451 |
| 2022-02-14 | 0.18 | $0.17 | 168 |
| 2022-02-11 | 0.19 | $0.18 | 52490 |
| 2022-02-10 | 0.19 | $0.18 | 1385 |
| 2022-02-09 | 0.19 | $0.19 | 135090 |
| 2022-02-08 | 0.19 | $0.19 | 98083 |
| 2022-02-07 | 0.19 | $0.19 | 424321 |
| 2022-02-04 | 0.19 | $0.20 | 204519 |
| 2022-02-03 | 0.18 | $0.18 | 6869 |
| 2022-02-02 | 0.18 | $0.18 | 62934 |
| 2022-02-01 | 0.19 | $0.19 | 6186 |
| 2022-01-31 | 0.19 | $0.20 | 281736 |
| 2022-01-28 | 0.18 | $0.19 | 458420 |
| 2022-01-27 | 0.18 | $0.19 | 352296 |
| 2022-01-26 | 0.18 | $0.19 | 212692 |
| 2022-01-25 | 0.18 | $0.19 | 255441 |
| 2022-01-24 | 0.18 | $0.18 | 127875 |
| 2022-01-21 | 0.18 | $0.18 | 317800 |
| 2022-01-20 | 0.18 | $0.20 | 473534 |
| 2022-01-19 | 0.18 | $0.20 | 415972 |
| 2022-01-18 | 0.18 | $0.20 | 140709 |
| 2022-01-14 | 0.18 | $0.18 | 376638 |
| 2022-01-13 | 0.17 | $0.19 | 87200 |
| 2022-01-12 | 0.17 | $0.19 | 105 |
| 2022-01-11 | 0.17 | $0.19 | 950 |
| 2022-01-10 | 0.17 | $0.19 | 84789 |
| 2022-01-07 | 0.17 | $0.19 | 63500 |
| 2022-01-06 | 0.16 | $0.19 | 36386 |
| 2022-01-05 | 0.16 | $0.20 | 189411 |
| 2022-01-04 | 0.16 | $0.20 | 84414 |
| 2022-01-03 | 0.15 | $0.20 | 19190 |
| 2021-12-31 | 0.15 | $0.21 | 149803 |
| 2021-12-30 | 0.14 | $0.20 | 484903 |
| 2021-12-29 | 0.14 | $0.17 | 799231 |
| 2021-12-28 | 0.13 | $0.18 | 347140 |
| 2021-12-27 | 0.13 | $0.18 | 368430 |
| 2021-12-23 | 0.13 | $0.17 | 442266 |
| 2021-12-22 | 0.12 | $0.21 | 580889 |
| 2021-12-21 | 0.11 | $0.22 | 1.4M |
| 2021-12-20 | 0.10 | $0.17 | 1.1M |
| 2021-12-17 | 0.09 | $0.14 | 682922 |
| 2021-12-16 | 0.09 | $0.09 | 252080 |
| 2021-12-15 | 0.09 | $0.09 | 781174 |
| 2021-12-14 | 0.09 | $0.08 | 828136 |
| 2021-12-13 | 0.09 | $0.08 | 191419 |
| 2021-12-10 | 0.09 | $0.08 | 679656 |
| 2021-12-09 | 0.09 | $0.08 | 403547 |
| 2021-12-08 | 0.09 | $0.09 | 1.0M |
| 2021-12-07 | 0.09 | $0.08 | 524227 |
| 2021-12-06 | 0.09 | $0.08 | 307921 |
| 2021-12-03 | 0.09 | $0.09 | 485870 |
| 2021-12-02 | 0.10 | $0.08 | 1.9M |
| 2021-12-01 | 0.10 | $0.09 | 214937 |
| 2021-11-30 | 0.10 | $0.09 | 1.3M |
| 2021-11-29 | 0.10 | $0.09 | 449765 |
| 2021-11-26 | 0.10 | $0.09 | 287278 |
| 2021-11-24 | 0.10 | $0.09 | 360312 |
| 2021-11-23 | 0.10 | $0.09 | 227855 |
| 2021-11-22 | 0.10 | $0.10 | 541751 |
| 2021-11-19 | 0.11 | $0.09 | 381041 |
| 2021-11-18 | 0.11 | $0.09 | 765617 |
| 2021-11-17 | 0.11 | $0.09 | 527317 |
| 2021-11-16 | 0.11 | $0.10 | 514688 |
| 2021-11-15 | 0.11 | $0.09 | 227685 |
| 2021-11-12 | 0.12 | $0.10 | 381736 |
| 2021-11-11 | 0.12 | $0.09 | 283537 |
| 2021-11-10 | 0.12 | $0.10 | 403870 |
| 2021-11-09 | 0.12 | $0.10 | 1.3M |
| 2021-11-08 | 0.12 | $0.11 | 378168 |
| 2021-11-05 | 0.13 | $0.11 | 175858 |
| 2021-11-04 | 0.13 | $0.12 | 424909 |
| 2021-11-03 | 0.13 | $0.13 | 60310 |
| 2021-11-02 | 0.13 | $0.12 | 415813 |
| 2021-11-01 | 0.13 | $0.13 | 159974 |
| 2021-10-29 | 0.13 | $0.12 | 355177 |
| 2021-10-28 | 0.13 | $0.12 | 256159 |
| 2021-10-27 | 0.13 | $0.12 | 285948 |
| 2021-10-26 | 0.13 | $0.13 | 315369 |
| 2021-10-25 | 0.13 | $0.13 | 462302 |
| 2021-10-22 | 0.13 | $0.14 | 458821 |
| 2021-10-21 | 0.13 | $0.14 | 386920 |
| 2021-10-20 | 0.13 | $0.15 | 638959 |
| 2021-10-19 | 0.13 | $0.13 | 237568 |
| 2021-10-18 | 0.13 | $0.13 | 117115 |
| 2021-10-15 | 0.13 | $0.15 | 723142 |
| 2021-10-14 | 0.13 | $0.13 | 395104 |
| 2021-10-13 | 0.13 | $0.13 | 449728 |
| 2021-10-12 | 0.12 | $0.14 | 614558 |
| 2021-10-11 | 0.12 | $0.12 | 355792 |
| 2021-10-08 | 0.12 | $0.10 | 955979 |
| 2021-10-07 | 0.13 | $0.10 | 897750 |
| 2021-10-06 | 0.13 | $0.11 | 325313 |
| 2021-10-05 | 0.13 | $0.12 | 309481 |
| 2021-10-04 | 0.13 | $0.12 | 189034 |
| 2021-10-01 | 0.13 | $0.11 | 681014 |
| 2021-09-30 | 0.14 | $0.11 | 704008 |
| 2021-09-29 | 0.14 | $0.11 | 932705 |
| 2021-09-28 | 0.14 | $0.13 | 114390 |
| 2021-09-27 | 0.14 | $0.14 | 139026 |
| 2021-09-24 | 0.14 | $0.14 | 191888 |
| 2021-09-23 | 0.14 | $0.13 | 301381 |
| 2021-09-22 | 0.15 | $0.12 | 859833 |
| 2021-09-21 | 0.15 | $0.14 | 382736 |
| 2021-09-20 | 0.15 | $0.14 | 668117 |
| 2021-09-17 | 0.15 | $0.16 | 946381 |
| 2021-09-16 | 0.15 | $0.15 | 256429 |
| 2021-09-15 | 0.15 | $0.16 | 445362 |
| 2021-09-14 | 0.15 | $0.16 | 727194 |
| 2021-09-13 | 0.15 | $0.15 | 461071 |
| 2021-09-10 | 0.15 | $0.15 | 672806 |
| 2021-09-09 | 0.15 | $0.15 | 266440 |
| 2021-09-08 | 0.15 | $0.13 | 110184 |
| 2021-09-07 | 0.15 | $0.15 | 415935 |
| 2021-09-03 | 0.15 | $0.14 | 312234 |
| 2021-09-02 | 0.15 | $0.13 | 193630 |
| 2021-09-01 | 0.15 | $0.14 | 540986 |
| 2021-08-31 | 0.15 | $0.14 | 599997 |
| 2021-08-30 | 0.15 | $0.14 | 132869 |
| 2021-08-27 | 0.15 | $0.14 | 459513 |
| 2021-08-26 | 0.15 | $0.15 | 462623 |
| 2021-08-25 | 0.15 | $0.15 | 53321 |
| 2021-08-24 | 0.16 | $0.15 | 193231 |
| 2021-08-23 | 0.16 | $0.16 | 195994 |
| 2021-08-20 | 0.16 | $0.15 | 342298 |
| 2021-08-19 | 0.16 | $0.16 | 355802 |
| 2021-08-18 | 0.16 | $0.15 | 2.0M |
| 2021-08-17 | 0.16 | $0.15 | 547623 |
| 2021-08-16 | 0.16 | $0.14 | 604834 |
| 2021-08-13 | 0.16 | $0.14 | 367837 |
| 2021-08-12 | 0.16 | $0.14 | 521417 |
| 2021-08-11 | 0.16 | $0.15 | 380236 |
| 2021-08-10 | 0.16 | $0.15 | 415011 |
| 2021-08-09 | 0.16 | $0.15 | 587823 |
| 2021-08-06 | 0.17 | $0.16 | 774909 |
| 2021-08-05 | 0.17 | $0.16 | 514319 |
| 2021-08-04 | 0.17 | $0.17 | 422494 |
| 2021-08-03 | 0.17 | $0.16 | 596400 |
| 2021-08-02 | 0.17 | $0.16 | 204277 |
| 2021-07-30 | 0.17 | $0.18 | 1.2M |
| 2021-07-29 | 0.17 | $0.16 | 506081 |
| 2021-07-28 | 0.17 | $0.16 | 506081 |
| 2021-07-27 | 0.17 | $0.15 | 235056 |
| 2021-07-26 | 0.17 | $0.15 | 677097 |
| 2021-07-23 | 0.18 | $0.16 | 265068 |
| 2021-07-22 | 0.18 | $0.16 | 56451 |
| 2021-07-21 | 0.18 | $0.16 | 254872 |
| 2021-07-20 | 0.18 | $0.16 | 400348 |
| 2021-07-19 | 0.18 | $0.17 | 429789 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.03
2026-07-15
Close Price
$0.03
Vol: 139131
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.03
Average
0.09
Maximum
0.19
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.03 | $0.03 | 139131 |
| 2026-07-14 | 0.03 | $0.03 | 378100 |
| 2026-07-13 | 0.03 | $0.03 | 157483 |
| 2026-07-10 | 0.03 | $0.03 | 3000 |
| 2026-07-09 | 0.03 | $0.03 | 325803 |
| 2026-07-08 | 0.03 | $0.03 | 22121 |
| 2026-07-07 | 0.03 | $0.03 | 122686 |
| 2026-07-06 | 0.03 | $0.03 | 65460 |
| 2026-07-02 | 0.03 | $0.03 | 123713 |
| 2026-07-01 | 0.03 | $0.03 | 3100 |
| 2026-06-30 | 0.03 | $0.03 | 235718 |
| 2026-06-29 | 0.03 | $0.03 | 959056 |
| 2026-06-26 | 0.03 | $0.03 | 14100 |
| 2026-06-25 | 0.03 | $0.03 | 18227 |
| 2026-06-24 | 0.03 | $0.03 | 569155 |
| 2026-06-23 | 0.03 | $0.03 | 151286 |
| 2026-06-22 | 0.03 | $0.03 | 102066 |
| 2026-06-18 | 0.03 | $0.03 | 156390 |
| 2026-06-17 | 0.04 | $0.03 | 500 |
| 2026-06-16 | 0.04 | $0.03 | 329854 |
| 2026-06-15 | 0.04 | $0.03 | 726612 |
| 2026-06-12 | 0.04 | $0.03 | 687251 |
| 2026-06-11 | 0.04 | $0.04 | 384499 |
| 2026-06-10 | 0.04 | $0.03 | 176200 |
| 2026-06-09 | 0.04 | $0.03 | 576700 |
| 2026-06-08 | 0.04 | $0.03 | 285863 |
| 2026-06-05 | 0.04 | $0.03 | 1.3M |
| 2026-06-04 | 0.04 | $0.04 | 699400 |
| 2026-06-03 | 0.04 | $0.04 | 751623 |
| 2026-06-02 | 0.04 | $0.04 | 24888 |
| 2026-06-01 | 0.04 | $0.04 | 107582 |
| 2026-05-29 | 0.04 | $0.04 | 229627 |
| 2026-05-28 | 0.04 | $0.04 | 129887 |
| 2026-05-27 | 0.04 | $0.04 | 421656 |
| 2026-05-26 | 0.04 | $0.04 | 606880 |
| 2026-05-22 | 0.04 | $0.04 | 1.2M |
| 2026-05-21 | 0.04 | $0.04 | 1.3M |
| 2026-05-20 | 0.04 | $0.04 | 211890 |
| 2026-05-19 | 0.04 | $0.04 | 233783 |
| 2026-05-18 | 0.05 | $0.04 | 233783 |
| 2026-05-15 | 0.05 | $0.04 | 341053 |
| 2026-05-14 | 0.05 | $0.04 | 152050 |
| 2026-05-13 | 0.05 | $0.04 | 412547 |
| 2026-05-12 | 0.05 | $0.04 | 230197 |
| 2026-05-11 | 0.05 | $0.05 | 76852 |
| 2026-05-08 | 0.05 | $0.05 | 13400 |
| 2026-05-07 | 0.05 | $0.05 | 2200 |
| 2026-05-06 | 0.05 | $0.05 | 10900 |
| 2026-05-05 | 0.05 | $0.04 | 25700 |
| 2026-05-04 | 0.05 | $0.05 | 143700 |
| 2026-05-01 | 0.05 | $0.05 | 46000 |
| 2026-04-30 | 0.05 | $0.05 | 68876 |
| 2026-04-29 | 0.05 | $0.05 | 50000 |
| 2026-04-28 | 0.05 | $0.05 | 148690 |
| 2026-04-27 | 0.05 | $0.05 | 6000 |
| 2026-04-24 | 0.05 | $0.05 | 132000 |
| 2026-04-23 | 0.05 | $0.05 | 73500 |
| 2026-04-22 | 0.05 | $0.05 | 332400 |
| 2026-04-21 | 0.05 | $0.06 | 168513 |
| 2026-04-20 | 0.05 | $0.06 | 44634 |
| 2026-04-17 | 0.05 | $0.06 | 421000 |
| 2026-04-16 | 0.05 | $0.06 | 835459 |
| 2026-04-15 | 0.05 | $0.06 | 972313 |
| 2026-04-14 | 0.05 | $0.06 | 498015 |
| 2026-04-13 | 0.05 | $0.05 | 542431 |
| 2026-04-10 | 0.05 | $0.05 | 514008 |
| 2026-04-09 | 0.05 | $0.06 | 2.3M |
| 2026-04-08 | 0.05 | $0.05 | 109981 |
| 2026-04-07 | 0.04 | $0.05 | 207500 |
| 2026-04-06 | 0.04 | $0.05 | 903443 |
| 2026-04-02 | 0.04 | $0.05 | 846230 |
| 2026-04-01 | 0.04 | $0.04 | 1.4M |
| 2026-03-31 | 0.04 | $0.04 | 321800 |
| 2026-03-30 | 0.04 | $0.04 | 510980 |
| 2026-03-27 | 0.04 | $0.04 | 120000 |
| 2026-03-26 | 0.04 | $0.04 | 120000 |
| 2026-03-25 | 0.04 | $0.04 | 120000 |
| 2026-03-24 | 0.04 | $0.04 | 120000 |
| 2026-03-23 | 0.04 | $0.04 | 697880 |
| 2026-03-20 | 0.04 | $0.04 | 323516 |
| 2026-03-19 | 0.05 | $0.04 | 433580 |
| 2026-03-18 | 0.05 | $0.04 | 17200 |
| 2026-03-17 | 0.05 | $0.04 | 10500 |
| 2026-03-16 | 0.05 | $0.04 | 43882 |
| 2026-03-13 | 0.05 | $0.04 | 427414 |
| 2026-03-12 | 0.05 | $0.04 | 25800 |
| 2026-03-11 | 0.05 | $0.04 | 40809 |
| 2026-03-10 | 0.05 | $0.05 | 260695 |
| 2026-03-09 | 0.05 | $0.05 | 198669 |
| 2026-03-06 | 0.05 | $0.04 | 218330 |
| 2026-03-05 | 0.05 | $0.05 | 24000 |
| 2026-03-04 | 0.05 | $0.05 | 324990 |
| 2026-03-03 | 0.05 | $0.04 | 855161 |
| 2026-03-02 | 0.05 | $0.05 | 469305 |
| 2026-02-27 | 0.06 | $0.05 | 209023 |
| 2026-02-26 | 0.06 | $0.05 | 186581 |
| 2026-02-25 | 0.06 | $0.05 | 261680 |
| 2026-02-24 | 0.06 | $0.05 | 230525 |
| 2026-02-23 | 0.06 | $0.05 | 123476 |
| 2026-02-20 | 0.06 | $0.06 | 67445 |
| 2026-02-19 | 0.06 | $0.06 | 21006 |
| 2026-02-18 | 0.06 | $0.06 | 80874 |
| 2026-02-17 | 0.06 | $0.06 | 26322 |
| 2026-02-13 | 0.06 | $0.06 | 37500 |
| 2026-02-12 | 0.06 | $0.06 | 113230 |
| 2026-02-11 | 0.06 | $0.05 | 1.3M |
| 2026-02-10 | 0.06 | $0.06 | 16304 |
| 2026-02-09 | 0.06 | $0.06 | 259640 |
| 2026-02-06 | 0.06 | $0.06 | 57029 |
| 2026-02-05 | 0.06 | $0.06 | 369398 |
| 2026-02-04 | 0.06 | $0.06 | 235066 |
| 2026-02-03 | 0.06 | $0.06 | 174188 |
| 2026-02-02 | 0.06 | $0.06 | 169017 |
| 2026-01-30 | 0.06 | $0.06 | 205381 |
| 2026-01-29 | 0.06 | $0.06 | 231851 |
| 2026-01-28 | 0.06 | $0.06 | 188376 |
| 2026-01-27 | 0.06 | $0.06 | 334906 |
| 2026-01-26 | 0.06 | $0.06 | 771591 |
| 2026-01-23 | 0.06 | $0.06 | 433240 |
| 2026-01-22 | 0.06 | $0.06 | 139619 |
| 2026-01-21 | 0.06 | $0.07 | 236300 |
| 2026-01-20 | 0.06 | $0.06 | 462672 |
| 2026-01-16 | 0.06 | $0.06 | 358660 |
| 2026-01-15 | 0.06 | $0.06 | 314910 |
| 2026-01-14 | 0.07 | $0.05 | 317003 |
| 2026-01-13 | 0.07 | $0.06 | 800520 |
| 2026-01-12 | 0.07 | $0.06 | 309595 |
| 2026-01-09 | 0.07 | $0.06 | 117650 |
| 2026-01-08 | 0.07 | $0.06 | 190807 |
| 2026-01-07 | 0.07 | $0.07 | 27692 |
| 2026-01-06 | 0.07 | $0.07 | 6000 |
| 2026-01-05 | 0.07 | $0.07 | 161715 |
| 2026-01-02 | 0.07 | $0.07 | 133510 |
| 2025-12-31 | 0.07 | $0.07 | 246309 |
| 2025-12-30 | 0.07 | $0.08 | 122000 |
| 2025-12-29 | 0.07 | $0.08 | 817069 |
| 2025-12-26 | 0.07 | $0.08 | 958581 |
| 2025-12-24 | 0.07 | $0.07 | 295325 |
| 2025-12-23 | 0.07 | $0.07 | 74500 |
| 2025-12-22 | 0.08 | $0.07 | 132455 |
| 2025-12-19 | 0.08 | $0.07 | 62751 |
| 2025-12-18 | 0.08 | $0.07 | 10500 |
| 2025-12-17 | 0.08 | $0.07 | 137785 |
| 2025-12-16 | 0.08 | $0.08 | 107000 |
| 2025-12-15 | 0.08 | $0.08 | 176137 |
| 2025-12-12 | 0.08 | $0.08 | 153514 |
| 2025-12-11 | 0.07 | $0.08 | 254131 |
| 2025-12-10 | 0.07 | $0.08 | 165680 |
| 2025-12-09 | 0.07 | $0.08 | 330991 |
| 2025-12-08 | 0.07 | $0.09 | 471823 |
| 2025-12-05 | 0.07 | $0.08 | 532216 |
| 2025-12-04 | 0.07 | $0.08 | 273958 |
| 2025-12-03 | 0.06 | $0.08 | 289999 |
| 2025-12-02 | 0.06 | $0.08 | 1.2M |
| 2025-12-01 | 0.06 | $0.07 | 542780 |
| 2025-11-28 | 0.06 | $0.07 | 244400 |
| 2025-11-26 | 0.06 | $0.08 | 2.0M |
| 2025-11-25 | 0.05 | $0.05 | 769739 |
| 2025-11-24 | 0.05 | $0.05 | 877383 |
| 2025-11-21 | 0.05 | $0.05 | 548920 |
| 2025-11-20 | 0.05 | $0.05 | 95890 |
| 2025-11-19 | 0.05 | $0.05 | 121292 |
| 2025-11-18 | 0.05 | $0.05 | 275711 |
| 2025-11-17 | 0.06 | $0.06 | 493640 |
| 2025-11-14 | 0.05 | $0.06 | 146233 |
| 2025-11-13 | 0.05 | $0.06 | 224956 |
| 2025-11-12 | 0.05 | $0.06 | 596754 |
| 2025-11-11 | 0.05 | $0.05 | 205810 |
| 2025-11-10 | 0.05 | $0.05 | 403145 |
| 2025-11-07 | 0.06 | $0.05 | 1.0M |
| 2025-11-06 | 0.06 | $0.05 | 689990 |
| 2025-11-05 | 0.06 | $0.06 | 756335 |
| 2025-11-04 | 0.06 | $0.05 | 412051 |
| 2025-11-03 | 0.06 | $0.05 | 392049 |
| 2025-10-31 | 0.06 | $0.05 | 350747 |
| 2025-10-30 | 0.06 | $0.05 | 761532 |
| 2025-10-29 | 0.06 | $0.05 | 1.9M |
| 2025-10-28 | 0.06 | $0.06 | 946700 |
| 2025-10-27 | 0.06 | $0.06 | 613872 |
| 2025-10-24 | 0.06 | $0.06 | 608283 |
| 2025-10-23 | 0.06 | $0.06 | 556150 |
| 2025-10-22 | 0.06 | $0.06 | 371390 |
| 2025-10-21 | 0.06 | $0.06 | 251470 |
| 2025-10-20 | 0.06 | $0.06 | 545620 |
| 2025-10-17 | 0.06 | $0.07 | 1.3M |
| 2025-10-16 | 0.06 | $0.05 | 376215 |
| 2025-10-15 | 0.06 | $0.06 | 234258 |
| 2025-10-14 | 0.06 | $0.05 | 360508 |
| 2025-10-13 | 0.06 | $0.05 | 52050 |
| 2025-10-10 | 0.06 | $0.05 | 271895 |
| 2025-10-09 | 0.06 | $0.06 | 331873 |
| 2025-10-08 | 0.06 | $0.06 | 212660 |
| 2025-10-07 | 0.06 | $0.06 | 977110 |
| 2025-10-06 | 0.06 | $0.06 | 236580 |
| 2025-10-03 | 0.06 | $0.06 | 1.6M |
| 2025-10-02 | 0.05 | $0.05 | 396700 |
| 2025-10-01 | 0.05 | $0.05 | 523480 |
| 2025-09-30 | 0.06 | $0.05 | 728617 |
| 2025-09-29 | 0.06 | $0.06 | 180400 |
| 2025-09-26 | 0.06 | $0.06 | 623680 |
| 2025-09-25 | 0.06 | $0.05 | 993990 |
| 2025-09-24 | 0.06 | $0.06 | 1.1M |
| 2025-09-23 | 0.06 | $0.05 | 742990 |
| 2025-09-22 | 0.06 | $0.06 | 478117 |
| 2025-09-19 | 0.06 | $0.06 | 997735 |
| 2025-09-18 | 0.06 | $0.06 | 615990 |
| 2025-09-17 | 0.06 | $0.06 | 1.1M |
| 2025-09-16 | 0.05 | $0.06 | 1.0M |
| 2025-09-15 | 0.05 | $0.05 | 326890 |
| 2025-09-12 | 0.06 | $0.06 | 1.3M |
| 2025-09-11 | 0.06 | $0.05 | 93595 |
| 2025-09-10 | 0.06 | $0.05 | 232300 |
| 2025-09-09 | 0.06 | $0.06 | 241490 |
| 2025-09-08 | 0.06 | $0.05 | 114010 |
| 2025-09-05 | 0.06 | $0.06 | 1.4M |
| 2025-09-04 | 0.05 | $0.06 | 1.9M |
| 2025-09-03 | 0.05 | $0.05 | 670810 |
| 2025-09-02 | 0.05 | $0.05 | 13500 |
| 2025-08-29 | 0.05 | $0.05 | 251049 |
| 2025-08-28 | 0.05 | $0.06 | 1.5M |
| 2025-08-27 | 0.05 | $0.06 | 1.1M |
| 2025-08-26 | 0.05 | $0.06 | 179428 |
| 2025-08-25 | 0.05 | $0.06 | 20700 |
| 2025-08-22 | 0.05 | $0.06 | 831073 |
| 2025-08-21 | 0.05 | $0.05 | 1.1M |
| 2025-08-20 | 0.05 | $0.05 | 696982 |
| 2025-08-19 | 0.05 | $0.05 | 541685 |
| 2025-08-18 | 0.05 | $0.05 | 179255 |
| 2025-08-15 | 0.05 | $0.06 | 1.5M |
| 2025-08-14 | 0.05 | $0.05 | 1.6M |
| 2025-08-13 | 0.05 | $0.06 | 2.4M |
| 2025-08-12 | 0.05 | $0.04 | 1.2M |
| 2025-08-11 | 0.05 | $0.04 | 1.8M |
| 2025-08-08 | 0.06 | $0.05 | 439000 |
| 2025-08-07 | 0.06 | $0.05 | 1.5M |
| 2025-08-06 | 0.06 | $0.04 | 2.4M |
| 2025-08-05 | 0.06 | $0.05 | 282500 |
| 2025-08-04 | 0.06 | $0.05 | 439530 |
| 2025-08-01 | 0.06 | $0.05 | 820800 |
| 2025-07-31 | 0.06 | $0.05 | 1.5M |
| 2025-07-30 | 0.06 | $0.06 | 3.1M |
| 2025-07-29 | 0.07 | $0.06 | 2.0M |
| 2025-07-28 | 0.07 | $0.05 | 1.1M |
| 2025-07-25 | 0.07 | $0.06 | 549580 |
| 2025-07-24 | 0.07 | $0.06 | 736106 |
| 2025-07-23 | 0.07 | $0.07 | 1.0M |
| 2025-07-22 | 0.07 | $0.07 | 1.7M |
| 2025-07-21 | 0.07 | $0.07 | 883140 |
| 2025-07-18 | 0.07 | $0.07 | 526300 |
| 2025-07-17 | 0.07 | $0.06 | 539821 |
| 2025-07-16 | 0.07 | $0.07 | 179710 |
| 2025-07-15 | 0.08 | $0.07 | 124500 |
| 2025-07-14 | 0.08 | $0.07 | 163390 |
| 2025-07-11 | 0.08 | $0.08 | 150418 |
| 2025-07-10 | 0.07 | $0.08 | 364626 |
| 2025-07-09 | 0.07 | $0.08 | 591676 |
| 2025-07-08 | 0.07 | $0.07 | 144811 |
| 2025-07-07 | 0.07 | $0.07 | 331806 |
| 2025-07-03 | 0.07 | $0.07 | 129178 |
| 2025-07-02 | 0.07 | $0.07 | 315266 |
| 2025-07-01 | 0.07 | $0.08 | 889785 |
| 2025-06-30 | 0.07 | $0.07 | 402900 |
| 2025-06-27 | 0.07 | $0.08 | 234565 |
| 2025-06-26 | 0.07 | $0.08 | 570150 |
| 2025-06-25 | 0.07 | $0.08 | 471300 |
| 2025-06-24 | 0.07 | $0.08 | 1.4M |
| 2025-06-23 | 0.07 | $0.06 | 1.4M |
| 2025-06-20 | 0.07 | $0.07 | 864320 |
| 2025-06-18 | 0.07 | $0.07 | 410782 |
| 2025-06-17 | 0.07 | $0.06 | 442093 |
| 2025-06-16 | 0.07 | $0.07 | 102816 |
| 2025-06-13 | 0.07 | $0.07 | 33601 |
| 2025-06-12 | 0.07 | $0.07 | 732368 |
| 2025-06-11 | 0.07 | $0.06 | 470500 |
| 2025-06-10 | 0.07 | $0.07 | 495300 |
| 2025-06-09 | 0.07 | $0.07 | 826722 |
| 2025-06-06 | 0.07 | $0.06 | 59800 |
| 2025-06-05 | 0.07 | $0.06 | 174050 |
| 2025-06-04 | 0.07 | $0.06 | 58255 |
| 2025-06-03 | 0.07 | $0.06 | 22439 |
| 2025-06-02 | 0.07 | $0.07 | 40019 |
| 2025-05-30 | 0.07 | $0.07 | 26991 |
| 2025-05-29 | 0.07 | $0.07 | 36926 |
| 2025-05-28 | 0.07 | $0.07 | 131232 |
| 2025-05-27 | 0.07 | $0.07 | 25547 |
| 2025-05-23 | 0.07 | $0.07 | 54335 |
| 2025-05-22 | 0.08 | $0.08 | 106000 |
| 2025-05-21 | 0.07 | $0.08 | 1354 |
| 2025-05-20 | 0.07 | $0.08 | 76500 |
| 2025-05-19 | 0.07 | $0.08 | 351675 |
| 2025-05-16 | 0.07 | $0.08 | 223874 |
| 2025-05-15 | 0.07 | $0.08 | 342643 |
| 2025-05-14 | 0.07 | $0.07 | 487000 |
| 2025-05-13 | 0.07 | $0.08 | 596335 |
| 2025-05-12 | 0.07 | $0.08 | 684733 |
| 2025-05-09 | 0.07 | $0.08 | 874857 |
| 2025-05-08 | 0.07 | $0.07 | 128454 |
| 2025-05-07 | 0.07 | $0.07 | 212700 |
| 2025-05-06 | 0.07 | $0.07 | 97992 |
| 2025-05-05 | 0.07 | $0.07 | 812508 |
| 2025-05-02 | 0.07 | $0.07 | 300160 |
| 2025-05-01 | 0.07 | $0.06 | 49200 |
| 2025-04-30 | 0.07 | $0.06 | 7150 |
| 2025-04-29 | 0.07 | $0.06 | 338574 |
| 2025-04-28 | 0.07 | $0.07 | 187757 |
| 2025-04-25 | 0.07 | $0.07 | 92673 |
| 2025-04-24 | 0.07 | $0.07 | 18093 |
| 2025-04-23 | 0.07 | $0.07 | 252747 |
| 2025-04-22 | 0.08 | $0.07 | 400 |
| 2025-04-21 | 0.08 | $0.08 | 142300 |
| 2025-04-17 | 0.08 | $0.08 | 211157 |
| 2025-04-16 | 0.08 | $0.08 | 134000 |
| 2025-04-15 | 0.08 | $0.08 | 35500 |
| 2025-04-14 | 0.08 | $0.08 | 123521 |
| 2025-04-11 | 0.07 | $0.08 | 229194 |
| 2025-04-10 | 0.07 | $0.06 | 973240 |
| 2025-04-09 | 0.08 | $0.07 | 470025 |
| 2025-04-08 | 0.08 | $0.07 | 678157 |
| 2025-04-07 | 0.08 | $0.08 | 31846 |
| 2025-04-04 | 0.08 | $0.08 | 1.3M |
| 2025-04-03 | 0.08 | $0.08 | 251835 |
| 2025-04-02 | 0.08 | $0.08 | 228643 |
| 2025-04-01 | 0.08 | $0.08 | 10000 |
| 2025-03-31 | 0.08 | $0.07 | 211800 |
| 2025-03-28 | 0.08 | $0.08 | 72228 |
| 2025-03-27 | 0.08 | $0.08 | 49963 |
| 2025-03-26 | 0.09 | $0.07 | 406383 |
| 2025-03-25 | 0.09 | $0.08 | 222500 |
| 2025-03-24 | 0.09 | $0.08 | 20000 |
| 2025-03-21 | 0.09 | $0.08 | 84500 |
| 2025-03-20 | 0.09 | $0.08 | 87989 |
| 2025-03-19 | 0.09 | $0.08 | 98265 |
| 2025-03-18 | 0.09 | $0.08 | 54561 |
| 2025-03-17 | 0.09 | $0.09 | 39147 |
| 2025-03-14 | 0.09 | $0.09 | 205719 |
| 2025-03-13 | 0.09 | $0.08 | 53433 |
| 2025-03-12 | 0.10 | $0.09 | 137275 |
| 2025-03-11 | 0.10 | $0.09 | 170070 |
| 2025-03-10 | 0.10 | $0.10 | 134558 |
| 2025-03-07 | 0.09 | $0.10 | 242399 |
| 2025-03-06 | 0.09 | $0.10 | 46613 |
| 2025-03-05 | 0.09 | $0.10 | 724415 |
| 2025-03-04 | 0.09 | $0.10 | 846476 |
| 2025-03-03 | 0.09 | $0.10 | 260119 |
| 2025-02-28 | 0.09 | $0.09 | 599577 |
| 2025-02-27 | 0.09 | $0.09 | 404998 |
| 2025-02-26 | 0.09 | $0.10 | 186000 |
| 2025-02-25 | 0.09 | $0.10 | 28000 |
| 2025-02-24 | 0.09 | $0.10 | 151386 |
| 2025-02-21 | 0.09 | $0.10 | 222500 |
| 2025-02-20 | 0.09 | $0.10 | 27000 |
| 2025-02-19 | 0.09 | $0.10 | 225000 |
| 2025-02-18 | 0.09 | $0.10 | 625746 |
| 2025-02-14 | 0.09 | $0.09 | 1.3M |
| 2025-02-13 | 0.09 | $0.09 | 1.5M |
| 2025-02-12 | 0.09 | $0.08 | 855925 |
| 2025-02-11 | 0.09 | $0.08 | 1.5M |
| 2025-02-10 | 0.09 | $0.08 | 286876 |
| 2025-02-07 | 0.09 | $0.08 | 795966 |
| 2025-02-06 | 0.09 | $0.09 | 209366 |
| 2025-02-05 | 0.09 | $0.09 | 148150 |
| 2025-02-04 | 0.09 | $0.09 | 139519 |
| 2025-02-03 | 0.09 | $0.09 | 994891 |
| 2025-01-31 | 0.09 | $0.09 | 37806 |
| 2025-01-30 | 0.09 | $0.09 | 349145 |
| 2025-01-29 | 0.09 | $0.10 | 683100 |
| 2025-01-28 | 0.09 | $0.10 | 2.9M |
| 2025-01-27 | 0.09 | $0.09 | 291400 |
| 2025-01-24 | 0.09 | $0.10 | 3.0M |
| 2025-01-23 | 0.09 | $0.10 | 44701 |
| 2025-01-22 | 0.09 | $0.10 | 180100 |
| 2025-01-21 | 0.08 | $0.11 | 1.3M |
| 2025-01-17 | 0.08 | $0.09 | 2.8M |
| 2025-01-16 | 0.08 | $0.09 | 3.0M |
| 2025-01-15 | 0.08 | $0.08 | 1.3M |
| 2025-01-14 | 0.08 | $0.10 | 1.1M |
| 2025-01-13 | 0.08 | $0.09 | 1.9M |
| 2025-01-10 | 0.07 | $0.09 | 2.2M |
| 2025-01-08 | 0.07 | $0.08 | 3.7M |
| 2025-01-07 | 0.07 | $0.07 | 1.2M |
| 2025-01-06 | 0.07 | $0.07 | 787728 |
| 2025-01-03 | 0.07 | $0.07 | 649876 |
| 2025-01-02 | 0.07 | $0.07 | 1.9M |
| 2024-12-31 | 0.07 | $0.07 | 1.1M |
| 2024-12-30 | 0.07 | $0.08 | 1.6M |
| 2024-12-27 | 0.06 | $0.08 | 2.4M |
| 2024-12-26 | 0.06 | $0.08 | 3.1M |
| 2024-12-24 | 0.06 | $0.07 | 1.3M |
| 2024-12-23 | 0.06 | $0.07 | 2.1M |
| 2024-12-20 | 0.06 | $0.07 | 2.2M |
| 2024-12-19 | 0.06 | $0.07 | 2.1M |
| 2024-12-18 | 0.05 | $0.05 | 1.1M |
| 2024-12-17 | 0.05 | $0.06 | 595235 |
| 2024-12-16 | 0.05 | $0.06 | 1.5M |
| 2024-12-13 | 0.05 | $0.06 | 1.1M |
| 2024-12-12 | 0.05 | $0.05 | 998667 |
| 2024-12-11 | 0.05 | $0.05 | 452605 |
| 2024-12-10 | 0.05 | $0.05 | 1.2M |
| 2024-12-09 | 0.05 | $0.05 | 243604 |
| 2024-12-06 | 0.05 | $0.05 | 159009 |
| 2024-12-05 | 0.05 | $0.05 | 746939 |
| 2024-12-04 | 0.06 | $0.05 | 429295 |
| 2024-12-03 | 0.06 | $0.05 | 904866 |
| 2024-12-02 | 0.06 | $0.05 | 2.0M |
| 2024-11-29 | 0.06 | $0.05 | 575028 |
| 2024-11-27 | 0.06 | $0.05 | 501453 |
| 2024-11-26 | 0.06 | $0.06 | 1.3M |
| 2024-11-25 | 0.06 | $0.05 | 4.1M |
| 2024-11-22 | 0.06 | $0.06 | 1.3M |
| 2024-11-21 | 0.06 | $0.07 | 894800 |
| 2024-11-20 | 0.06 | $0.05 | 267295 |
| 2024-11-19 | 0.06 | $0.06 | 385943 |
| 2024-11-18 | 0.06 | $0.05 | 361860 |
| 2024-11-15 | 0.06 | $0.06 | 11459 |
| 2024-11-14 | 0.06 | $0.06 | 615545 |
| 2024-11-13 | 0.06 | $0.06 | 10500 |
| 2024-11-12 | 0.06 | $0.06 | 21000 |
| 2024-11-11 | 0.06 | $0.06 | 14688 |
| 2024-11-08 | 0.06 | $0.06 | 210438 |
| 2024-11-07 | 0.06 | $0.06 | 417928 |
| 2024-11-06 | 0.06 | $0.06 | 376492 |
| 2024-11-05 | 0.07 | $0.07 | 399080 |
| 2024-11-04 | 0.07 | $0.06 | 190166 |
| 2024-11-01 | 0.07 | $0.06 | 50202 |
| 2024-10-31 | 0.07 | $0.06 | 288321 |
| 2024-10-30 | 0.07 | $0.07 | 108132 |
| 2024-10-29 | 0.07 | $0.06 | 330695 |
| 2024-10-28 | 0.07 | $0.07 | 54392 |
| 2024-10-25 | 0.07 | $0.07 | 913838 |
| 2024-10-24 | 0.07 | $0.06 | 318342 |
| 2024-10-23 | 0.07 | $0.06 | 716831 |
| 2024-10-22 | 0.07 | $0.07 | 3728 |
| 2024-10-21 | 0.07 | $0.07 | 105250 |
| 2024-10-18 | 0.07 | $0.07 | 97377 |
| 2024-10-17 | 0.07 | $0.07 | 372628 |
| 2024-10-16 | 0.07 | $0.06 | 176900 |
| 2024-10-15 | 0.07 | $0.07 | 388673 |
| 2024-10-14 | 0.07 | $0.07 | 234725 |
| 2024-10-11 | 0.07 | $0.07 | 160011 |
| 2024-10-10 | 0.07 | $0.07 | 5961 |
| 2024-10-09 | 0.07 | $0.07 | 340373 |
| 2024-10-08 | 0.07 | $0.07 | 58500 |
| 2024-10-07 | 0.07 | $0.07 | 210200 |
| 2024-10-04 | 0.07 | $0.07 | 411566 |
| 2024-10-03 | 0.07 | $0.07 | 315545 |
| 2024-10-02 | 0.08 | $0.07 | 39769 |
| 2024-10-01 | 0.08 | $0.07 | 454300 |
| 2024-09-30 | 0.08 | $0.07 | 279965 |
| 2024-09-27 | 0.08 | $0.07 | 418474 |
| 2024-09-26 | 0.08 | $0.07 | 175600 |
| 2024-09-25 | 0.08 | $0.07 | 347824 |
| 2024-09-24 | 0.08 | $0.07 | 49361 |
| 2024-09-23 | 0.08 | $0.07 | 21286 |
| 2024-09-20 | 0.08 | $0.08 | 194200 |
| 2024-09-19 | 0.08 | $0.08 | 227253 |
| 2024-09-18 | 0.08 | $0.08 | 1.1M |
| 2024-09-17 | 0.08 | $0.08 | 25000 |
| 2024-09-16 | 0.08 | $0.08 | 42550 |
| 2024-09-13 | 0.08 | $0.08 | 143101 |
| 2024-09-12 | 0.08 | $0.08 | 238479 |
| 2024-09-11 | 0.08 | $0.08 | 547875 |
| 2024-09-10 | 0.08 | $0.08 | 283498 |
| 2024-09-09 | 0.08 | $0.07 | 731437 |
| 2024-09-06 | 0.08 | $0.07 | 204648 |
| 2024-09-05 | 0.08 | $0.07 | 462908 |
| 2024-09-04 | 0.08 | $0.08 | 130750 |
| 2024-09-03 | 0.08 | $0.07 | 79523 |
| 2024-08-30 | 0.09 | $0.08 | 150947 |
| 2024-08-29 | 0.09 | $0.09 | 478777 |
| 2024-08-28 | 0.09 | $0.09 | 312644 |
| 2024-08-27 | 0.08 | $0.09 | 156440 |
| 2024-08-26 | 0.08 | $0.09 | 55656 |
| 2024-08-23 | 0.08 | $0.09 | 45750 |
| 2024-08-22 | 0.08 | $0.10 | 126053 |
| 2024-08-21 | 0.08 | $0.09 | 70784 |
| 2024-08-20 | 0.08 | $0.10 | 141508 |
| 2024-08-19 | 0.07 | $0.10 | 398454 |
| 2024-08-16 | 0.07 | $0.09 | 405309 |
| 2024-08-15 | 0.07 | $0.08 | 251101 |
| 2024-08-14 | 0.07 | $0.07 | 6500 |
| 2024-08-13 | 0.07 | $0.07 | 464000 |
| 2024-08-12 | 0.07 | $0.07 | 208000 |
| 2024-08-09 | 0.07 | $0.07 | 41100 |
| 2024-08-08 | 0.07 | $0.07 | 35600 |
| 2024-08-07 | 0.07 | $0.07 | 264500 |
| 2024-08-06 | 0.07 | $0.07 | 909429 |
| 2024-08-05 | 0.07 | $0.07 | 343006 |
| 2024-08-02 | 0.07 | $0.08 | 74625 |
| 2024-08-01 | 0.07 | $0.06 | 226975 |
| 2024-07-31 | 0.07 | $0.07 | 208500 |
| 2024-07-30 | 0.07 | $0.08 | 10635 |
| 2024-07-29 | 0.07 | $0.08 | 58140 |
| 2024-07-26 | 0.07 | $0.06 | 44500 |
| 2024-07-25 | 0.07 | $0.07 | 246917 |
| 2024-07-24 | 0.06 | $0.06 | 571408 |
| 2024-07-23 | 0.07 | $0.07 | 152500 |
| 2024-07-22 | 0.07 | $0.07 | 188970 |
| 2024-07-19 | 0.07 | $0.06 | 7000 |
| 2024-07-18 | 0.07 | $0.06 | 36500 |
| 2024-07-17 | 0.07 | $0.07 | 500 |
| 2024-07-16 | 0.07 | $0.06 | 35600 |
| 2024-07-15 | 0.07 | $0.06 | 69037 |
| 2024-07-12 | 0.07 | $0.06 | 177525 |
| 2024-07-11 | 0.07 | $0.06 | 124847 |
| 2024-07-10 | 0.07 | $0.07 | 79500 |
| 2024-07-09 | 0.07 | $0.06 | 168658 |
| 2024-07-08 | 0.07 | $0.06 | 44921 |
| 2024-07-05 | 0.07 | $0.06 | 82615 |
| 2024-07-03 | 0.07 | $0.06 | 112864 |
| 2024-07-02 | 0.08 | $0.07 | 140715 |
| 2024-07-01 | 0.08 | $0.07 | 629438 |
| 2024-06-28 | 0.08 | $0.07 | 737779 |
| 2024-06-27 | 0.08 | $0.07 | 383792 |
| 2024-06-26 | 0.08 | $0.07 | 185400 |
| 2024-06-25 | 0.08 | $0.07 | 476933 |
| 2024-06-24 | 0.09 | $0.08 | 396440 |
| 2024-06-21 | 0.09 | $0.07 | 97532 |
| 2024-06-20 | 0.09 | $0.07 | 164388 |
| 2024-06-18 | 0.09 | $0.09 | 338482 |
| 2024-06-17 | 0.09 | $0.09 | 12952 |
| 2024-06-14 | 0.09 | $0.09 | 57414 |
| 2024-06-13 | 0.09 | $0.09 | 127800 |
| 2024-06-12 | 0.09 | $0.09 | 31374 |
| 2024-06-11 | 0.09 | $0.08 | 492539 |
| 2024-06-10 | 0.09 | $0.09 | 144640 |
| 2024-06-07 | 0.10 | $0.09 | 1.0M |
| 2024-06-06 | 0.10 | $0.08 | 229719 |
| 2024-06-05 | 0.10 | $0.08 | 632128 |
| 2024-06-04 | 0.10 | $0.09 | 42300 |
| 2024-06-03 | 0.10 | $0.09 | 55000 |
| 2024-05-31 | 0.10 | $0.10 | 61579 |
| 2024-05-29 | 0.10 | $0.10 | 107224 |
| 2024-05-28 | 0.10 | $0.11 | 113787 |
| 2024-05-24 | 0.09 | $0.11 | 51800 |
| 2024-05-23 | 0.09 | $0.11 | 294962 |
| 2024-05-22 | 0.09 | $0.11 | 460153 |
| 2024-05-21 | 0.08 | $0.10 | 675311 |
| 2024-05-20 | 0.08 | $0.11 | 136219 |
| 2024-05-17 | 0.08 | $0.12 | 198468 |
| 2024-05-16 | 0.07 | $0.11 | 563935 |
| 2024-05-15 | 0.07 | $0.11 | 1.3M |
| 2024-05-14 | 0.06 | $0.09 | 130385 |
| 2024-05-13 | 0.06 | $0.08 | 131044 |
| 2024-05-10 | 0.06 | $0.08 | 706196 |
| 2024-05-09 | 0.05 | $0.07 | 1.0M |
| 2024-05-08 | 0.05 | $0.06 | 162815 |
| 2024-05-07 | 0.05 | $0.06 | 137171 |
| 2024-05-06 | 0.05 | $0.06 | 505997 |
| 2024-05-03 | 0.05 | $0.05 | 1.3M |
| 2024-05-02 | 0.05 | $0.05 | 397839 |
| 2024-05-01 | 0.05 | $0.05 | 224300 |
| 2024-04-30 | 0.05 | $0.05 | 484990 |
| 2024-04-29 | 0.05 | $0.04 | 414054 |
| 2024-04-26 | 0.05 | $0.05 | 326224 |
| 2024-04-25 | 0.05 | $0.05 | 13000 |
| 2024-04-24 | 0.05 | $0.05 | 75990 |
| 2024-04-23 | 0.05 | $0.05 | 36110 |
| 2024-04-22 | 0.05 | $0.05 | 208222 |
| 2024-04-19 | 0.05 | $0.05 | 377118 |
| 2024-04-18 | 0.05 | $0.05 | 356249 |
| 2024-04-17 | 0.05 | $0.05 | 116900 |
| 2024-04-16 | 0.05 | $0.05 | 229438 |
| 2024-04-15 | 0.05 | $0.05 | 177929 |
| 2024-04-12 | 0.05 | $0.05 | 143500 |
| 2024-04-11 | 0.05 | $0.05 | 517900 |
| 2024-04-10 | 0.05 | $0.05 | 365900 |
| 2024-04-09 | 0.05 | $0.05 | 200100 |
| 2024-04-08 | 0.06 | $0.05 | 109016 |
| 2024-04-05 | 0.06 | $0.05 | 221740 |
| 2024-04-04 | 0.06 | $0.05 | 914026 |
| 2024-04-03 | 0.06 | $0.05 | 723138 |
| 2024-04-02 | 0.06 | $0.05 | 166370 |
| 2024-04-01 | 0.06 | $0.06 | 142733 |
| 2024-03-28 | 0.06 | $0.06 | 1.1M |
| 2024-03-27 | 0.06 | $0.06 | 75570 |
| 2024-03-26 | 0.06 | $0.06 | 253152 |
| 2024-03-25 | 0.06 | $0.06 | 116341 |
| 2024-03-22 | 0.06 | $0.06 | 380684 |
| 2024-03-21 | 0.06 | $0.06 | 81869 |
| 2024-03-20 | 0.06 | $0.06 | 29000 |
| 2024-03-19 | 0.06 | $0.06 | 62612 |
| 2024-03-18 | 0.07 | $0.06 | 320515 |
| 2024-03-15 | 0.07 | $0.06 | 283607 |
| 2024-03-14 | 0.07 | $0.06 | 494506 |
| 2024-03-13 | 0.07 | $0.06 | 242826 |
| 2024-03-12 | 0.07 | $0.06 | 333730 |
| 2024-03-11 | 0.07 | $0.07 | 156056 |
| 2024-03-08 | 0.07 | $0.08 | 314895 |
| 2024-03-07 | 0.07 | $0.07 | 1.2M |
| 2024-03-06 | 0.07 | $0.08 | 599541 |
| 2024-03-05 | 0.07 | $0.08 | 1.0M |
| 2024-03-04 | 0.06 | $0.06 | 344495 |
| 2024-03-01 | 0.06 | $0.06 | 248396 |
| 2024-02-29 | 0.07 | $0.06 | 136963 |
| 2024-02-28 | 0.07 | $0.07 | 144180 |
| 2024-02-27 | 0.07 | $0.06 | 57308 |
| 2024-02-26 | 0.07 | $0.06 | 49284 |
| 2024-02-23 | 0.07 | $0.06 | 371895 |
| 2024-02-22 | 0.07 | $0.07 | 287080 |
| 2024-02-21 | 0.07 | $0.07 | 37965 |
| 2024-02-20 | 0.07 | $0.07 | 110045 |
| 2024-02-16 | 0.07 | $0.06 | 101341 |
| 2024-02-15 | 0.07 | $0.06 | 214400 |
| 2024-02-14 | 0.07 | $0.07 | 119600 |
| 2024-02-13 | 0.07 | $0.06 | 150940 |
| 2024-02-12 | 0.07 | $0.07 | 150 |
| 2024-02-09 | 0.07 | $0.07 | 58899 |
| 2024-02-08 | 0.07 | $0.07 | 477006 |
| 2024-02-07 | 0.06 | $0.08 | 937383 |
| 2024-02-06 | 0.06 | $0.07 | 157440 |
| 2024-02-05 | 0.06 | $0.06 | 421613 |
| 2024-02-02 | 0.06 | $0.06 | 390612 |
| 2024-02-01 | 0.06 | $0.06 | 561593 |
| 2024-01-31 | 0.06 | $0.06 | 181268 |
| 2024-01-30 | 0.06 | $0.07 | 16200 |
| 2024-01-29 | 0.06 | $0.07 | 132000 |
| 2024-01-26 | 0.06 | $0.06 | 23298 |
| 2024-01-25 | 0.06 | $0.07 | 105622 |
| 2024-01-24 | 0.06 | $0.06 | 81000 |
| 2024-01-23 | 0.07 | $0.06 | 191865 |
| 2024-01-22 | 0.07 | $0.06 | 291745 |
| 2024-01-19 | 0.07 | $0.07 | 108679 |
| 2024-01-18 | 0.07 | $0.07 | 66750 |
| 2024-01-17 | 0.07 | $0.07 | 238858 |
| 2024-01-16 | 0.07 | $0.06 | 100300 |
| 2024-01-12 | 0.07 | $0.06 | 116815 |
| 2024-01-11 | 0.07 | $0.05 | 318507 |
| 2024-01-10 | 0.08 | $0.06 | 74980 |
| 2024-01-09 | 0.08 | $0.07 | 362539 |
| 2024-01-08 | 0.08 | $0.07 | 148250 |
| 2024-01-05 | 0.08 | $0.07 | 298805 |
| 2024-01-04 | 0.09 | $0.07 | 106900 |
| 2024-01-03 | 0.09 | $0.07 | 11700 |
| 2024-01-02 | 0.09 | $0.07 | 524156 |
| 2023-12-29 | 0.09 | $0.08 | 1.2M |
| 2023-12-28 | 0.10 | $0.07 | 289100 |
| 2023-12-27 | 0.10 | $0.09 | 56164 |
| 2023-12-26 | 0.10 | $0.09 | 19423 |
| 2023-12-22 | 0.10 | $0.09 | 38900 |
| 2023-12-21 | 0.10 | $0.09 | 55485 |
| 2023-12-20 | 0.11 | $0.09 | 236329 |
| 2023-12-19 | 0.11 | $0.10 | 110645 |
| 2023-12-18 | 0.11 | $0.09 | 177750 |
| 2023-12-15 | 0.11 | $0.10 | 5500 |
| 2023-12-14 | 0.11 | $0.10 | 45301 |
| 2023-12-13 | 0.11 | $0.11 | 397344 |
| 2023-12-12 | 0.11 | $0.10 | 111471 |
| 2023-12-11 | 0.11 | $0.11 | 362118 |
| 2023-12-08 | 0.11 | $0.12 | 620488 |
| 2023-12-07 | 0.11 | $0.11 | 192518 |
| 2023-12-06 | 0.11 | $0.11 | 13393 |
| 2023-12-05 | 0.11 | $0.11 | 171289 |
| 2023-12-04 | 0.11 | $0.11 | 181585 |
| 2023-12-01 | 0.10 | $0.13 | 505987 |
| 2023-11-30 | 0.10 | $0.11 | 299350 |
| 2023-11-29 | 0.10 | $0.11 | 500 |
| 2023-11-28 | 0.10 | $0.11 | 263800 |
| 2023-11-27 | 0.09 | $0.11 | 760838 |
| 2023-11-24 | 0.09 | $0.12 | 640232 |
| 2023-11-22 | 0.09 | $0.09 | 300 |
| 2023-11-21 | 0.09 | $0.09 | 345027 |
| 2023-11-20 | 0.09 | $0.09 | 671135 |
| 2023-11-17 | 0.08 | $0.09 | 444674 |
| 2023-11-16 | 0.08 | $0.09 | 206726 |
| 2023-11-15 | 0.08 | $0.10 | 1.2M |
| 2023-11-14 | 0.08 | $0.09 | 288483 |
| 2023-11-13 | 0.08 | $0.09 | 170394 |
| 2023-11-10 | 0.07 | $0.09 | 222878 |
| 2023-11-09 | 0.07 | $0.09 | 746153 |
| 2023-11-08 | 0.07 | $0.09 | 58200 |
| 2023-11-07 | 0.07 | $0.09 | 224091 |
| 2023-11-06 | 0.06 | $0.07 | 114188 |
| 2023-11-03 | 0.06 | $0.08 | 606426 |
| 2023-11-02 | 0.06 | $0.07 | 220353 |
| 2023-11-01 | 0.06 | $0.07 | 1.2M |
| 2023-10-31 | 0.06 | $0.07 | 265300 |
| 2023-10-30 | 0.06 | $0.07 | 73976 |
| 2023-10-27 | 0.06 | $0.06 | 366800 |
| 2023-10-26 | 0.05 | $0.05 | 1000 |
| 2023-10-25 | 0.05 | $0.05 | 23000 |
| 2023-10-24 | 0.05 | $0.05 | 20550 |
| 2023-10-23 | 0.05 | $0.05 | 97050 |
| 2023-10-20 | 0.05 | $0.05 | 60550 |
| 2023-10-19 | 0.05 | $0.06 | 122800 |
| 2023-10-18 | 0.05 | $0.06 | 47225 |
| 2023-10-17 | 0.05 | $0.06 | 32248 |
| 2023-10-16 | 0.05 | $0.07 | 205820 |
| 2023-10-13 | 0.05 | $0.07 | 1.2M |
| 2023-10-12 | 0.05 | $0.06 | 261600 |
| 2023-10-11 | 0.05 | $0.06 | 687250 |
| 2023-10-10 | 0.04 | $0.05 | 774400 |
| 2023-10-09 | 0.04 | $0.05 | 439100 |
| 2023-10-06 | 0.04 | $0.05 | 2.2M |
| 2023-10-05 | 0.04 | $0.04 | 770965 |
| 2023-10-04 | 0.04 | $0.05 | 1.3M |
| 2023-10-03 | 0.04 | $0.04 | 2.8M |
| 2023-10-02 | 0.04 | $0.04 | 76500 |
| 2023-09-29 | 0.04 | $0.04 | 1.0M |
| 2023-09-28 | 0.04 | $0.04 | 691279 |
| 2023-09-27 | 0.04 | $0.04 | 233296 |
| 2023-09-26 | 0.04 | $0.04 | 292513 |
| 2023-09-25 | 0.04 | $0.04 | 90300 |
| 2023-09-22 | 0.04 | $0.04 | 394104 |
| 2023-09-21 | 0.05 | $0.04 | 438890 |
| 2023-09-20 | 0.05 | $0.04 | 715597 |
| 2023-09-19 | 0.05 | $0.04 | 248550 |
| 2023-09-18 | 0.05 | $0.05 | 101308 |
| 2023-09-15 | 0.05 | $0.05 | 209016 |
| 2023-09-14 | 0.05 | $0.04 | 700 |
| 2023-09-13 | 0.05 | $0.04 | 308833 |
| 2023-09-12 | 0.05 | $0.05 | 22970 |
| 2023-09-11 | 0.05 | $0.05 | 15300 |
| 2023-09-08 | 0.05 | $0.05 | 69776 |
| 2023-09-07 | 0.05 | $0.05 | 57900 |
| 2023-09-06 | 0.05 | $0.05 | 278470 |
| 2023-09-05 | 0.05 | $0.05 | 67765 |
| 2023-09-01 | 0.05 | $0.05 | 406200 |
| 2023-08-31 | 0.05 | $0.05 | 652984 |
| 2023-08-30 | 0.05 | $0.05 | 238180 |
| 2023-08-29 | 0.05 | $0.05 | 712031 |
| 2023-08-28 | 0.05 | $0.05 | 1.4M |
| 2023-08-25 | 0.05 | $0.04 | 2.6M |
| 2023-08-24 | 0.05 | $0.05 | 722765 |
| 2023-08-23 | 0.05 | $0.05 | 222600 |
| 2023-08-22 | 0.05 | $0.05 | 10650 |
| 2023-08-21 | 0.06 | $0.05 | 358703 |
| 2023-08-18 | 0.06 | $0.05 | 70235 |
| 2023-08-17 | 0.06 | $0.05 | 53549 |
| 2023-08-16 | 0.06 | $0.06 | 707957 |
| 2023-08-15 | 0.06 | $0.05 | 61353 |
| 2023-08-14 | 0.06 | $0.05 | 195979 |
| 2023-08-11 | 0.06 | $0.05 | 698946 |
| 2023-08-10 | 0.06 | $0.05 | 1.2M |
| 2023-08-09 | 0.06 | $0.05 | 429816 |
| 2023-08-08 | 0.07 | $0.06 | 138983 |
| 2023-08-07 | 0.07 | $0.06 | 279400 |
| 2023-08-04 | 0.07 | $0.06 | 538243 |
| 2023-08-03 | 0.07 | $0.06 | 88800 |
| 2023-08-02 | 0.07 | $0.06 | 133739 |
| 2023-08-01 | 0.07 | $0.06 | 86493 |
| 2023-07-31 | 0.08 | $0.07 | 93527 |
| 2023-07-28 | 0.08 | $0.07 | 31449 |
| 2023-07-27 | 0.08 | $0.07 | 104600 |
| 2023-07-26 | 0.08 | $0.07 | 133800 |
| 2023-07-25 | 0.08 | $0.07 | 100839 |
| 2023-07-24 | 0.08 | $0.07 | 65780 |
| 2023-07-21 | 0.08 | $0.08 | 82100 |
| 2023-07-20 | 0.08 | $0.08 | 84975 |
| 2023-07-19 | 0.08 | $0.08 | 146575 |
| 2023-07-18 | 0.08 | $0.08 | 45700 |
| 2023-07-17 | 0.08 | $0.08 | 356727 |
| 2023-07-14 | 0.08 | $0.08 | 49460 |
| 2023-07-13 | 0.08 | $0.08 | 82000 |
| 2023-07-12 | 0.08 | $0.08 | 81178 |
| 2023-07-11 | 0.08 | $0.08 | 148911 |
| 2023-07-10 | 0.08 | $0.08 | 78225 |
| 2023-07-07 | 0.07 | $0.09 | 204291 |
| 2023-07-06 | 0.07 | $0.09 | 199760 |
| 2023-07-05 | 0.07 | $0.08 | 561884 |
| 2023-07-03 | 0.07 | $0.09 | 162521 |
| 2023-06-30 | 0.07 | $0.08 | 329293 |
| 2023-06-29 | 0.07 | $0.08 | 379348 |
| 2023-06-28 | 0.07 | $0.09 | 530546 |
| 2023-06-27 | 0.06 | $0.07 | 1.3M |
| 2023-06-26 | 0.06 | $0.06 | 908585 |
| 2023-06-23 | 0.06 | $0.06 | 449600 |
| 2023-06-22 | 0.06 | $0.06 | 63100 |
| 2023-06-21 | 0.06 | $0.06 | 218250 |
| 2023-06-20 | 0.06 | $0.07 | 180700 |
| 2023-06-16 | 0.06 | $0.07 | 345462 |
| 2023-06-15 | 0.06 | $0.07 | 690992 |
| 2023-06-14 | 0.06 | $0.06 | 126100 |
| 2023-06-13 | 0.06 | $0.06 | 160696 |
| 2023-06-12 | 0.06 | $0.06 | 15000 |
| 2023-06-09 | 0.06 | $0.06 | — |
| 2023-06-08 | 0.06 | $0.06 | 213730 |
| 2023-06-07 | 0.06 | $0.06 | 386435 |
| 2023-06-06 | 0.06 | $0.06 | 1.0M |
| 2023-06-05 | 0.06 | $0.06 | 800 |
| 2023-06-02 | 0.06 | $0.06 | 956052 |
| 2023-06-01 | 0.06 | $0.05 | 371919 |
| 2023-05-31 | 0.06 | $0.05 | 216185 |
| 2023-05-30 | 0.06 | $0.05 | 551919 |
| 2023-05-26 | 0.06 | $0.04 | 1.5M |
| 2023-05-25 | 0.06 | $0.05 | 533014 |
| 2023-05-24 | 0.07 | $0.05 | 1.9M |
| 2023-05-23 | 0.07 | $0.06 | 1.6M |
| 2023-05-22 | 0.07 | $0.07 | 48900 |
| 2023-05-19 | 0.07 | $0.06 | 268184 |
| 2023-05-18 | 0.07 | $0.07 | 131900 |
| 2023-05-17 | 0.07 | $0.06 | 115300 |
| 2023-05-16 | 0.07 | $0.07 | 354049 |
| 2023-05-15 | 0.07 | $0.07 | 15000 |
| 2023-05-12 | 0.07 | $0.06 | 154803 |
| 2023-05-11 | 0.07 | $0.07 | 130300 |
| 2023-05-10 | 0.07 | $0.06 | 221700 |
| 2023-05-09 | 0.07 | $0.07 | 79900 |
| 2023-05-08 | 0.07 | $0.08 | 218775 |
| 2023-05-05 | 0.07 | $0.08 | 300400 |
| 2023-05-04 | 0.06 | $0.07 | 26712 |
| 2023-05-03 | 0.06 | $0.07 | 115302 |
| 2023-05-02 | 0.06 | $0.07 | 139365 |
| 2023-05-01 | 0.06 | $0.06 | 115067 |
| 2023-04-28 | 0.06 | $0.06 | 271012 |
| 2023-04-27 | 0.06 | $0.06 | 171125 |
| 2023-04-26 | 0.06 | $0.06 | 450625 |
| 2023-04-25 | 0.07 | $0.06 | 238518 |
| 2023-04-24 | 0.07 | $0.06 | 230938 |
| 2023-04-21 | 0.07 | $0.07 | 170735 |
| 2023-04-20 | 0.07 | $0.06 | 6500 |
| 2023-04-19 | 0.07 | $0.07 | 95153 |
| 2023-04-18 | 0.07 | $0.06 | 272594 |
| 2023-04-17 | 0.07 | $0.07 | 210284 |
| 2023-04-14 | 0.07 | $0.07 | 266910 |
| 2023-04-13 | 0.07 | $0.06 | 142419 |
| 2023-04-12 | 0.07 | $0.07 | 140670 |
| 2023-04-11 | 0.07 | $0.07 | 59157 |
| 2023-04-10 | 0.07 | $0.07 | 70290 |
| 2023-04-06 | 0.07 | $0.07 | 234755 |
| 2023-04-05 | 0.07 | $0.07 | 46100 |
| 2023-04-04 | 0.07 | $0.07 | 203517 |
| 2023-04-03 | 0.07 | $0.07 | 245040 |
| 2023-03-31 | 0.08 | $0.07 | 291964 |
| 2023-03-30 | 0.08 | $0.07 | 287811 |
| 2023-03-29 | 0.08 | $0.07 | 830 |
| 2023-03-28 | 0.08 | $0.07 | 82885 |
| 2023-03-27 | 0.08 | $0.07 | 146264 |
| 2023-03-24 | 0.08 | $0.08 | 63125 |
| 2023-03-23 | 0.08 | $0.08 | 330128 |
| 2023-03-22 | 0.08 | $0.07 | 28525 |
| 2023-03-21 | 0.08 | $0.08 | 453627 |
| 2023-03-20 | 0.08 | $0.08 | 234890 |
| 2023-03-17 | 0.09 | $0.08 | 32700 |
| 2023-03-16 | 0.09 | $0.08 | 196163 |
| 2023-03-15 | 0.09 | $0.08 | 206820 |
| 2023-03-14 | 0.09 | $0.08 | 84350 |
| 2023-03-13 | 0.09 | $0.09 | 46400 |
| 2023-03-10 | 0.09 | $0.09 | 331890 |
| 2023-03-09 | 0.09 | $0.09 | 207250 |
| 2023-03-08 | 0.09 | $0.08 | 225050 |
| 2023-03-07 | 0.09 | $0.09 | 202292 |
| 2023-03-06 | 0.09 | $0.09 | 42500 |
| 2023-03-03 | 0.09 | $0.09 | 135222 |
| 2023-03-02 | 0.09 | $0.09 | 244997 |
| 2023-03-01 | 0.09 | $0.09 | 1075 |
| 2023-02-28 | 0.09 | $0.09 | 111892 |
| 2023-02-27 | 0.09 | $0.08 | 105400 |
| 2023-02-24 | 0.09 | $0.09 | 334731 |
| 2023-02-23 | 0.09 | $0.09 | 534149 |
| 2023-02-22 | 0.09 | $0.09 | 115300 |
| 2023-02-21 | 0.09 | $0.09 | 139113 |
| 2023-02-17 | 0.09 | $0.09 | 128210 |
| 2023-02-16 | 0.09 | $0.09 | 140906 |
| 2023-02-15 | 0.09 | $0.09 | 67200 |
| 2023-02-14 | 0.09 | $0.10 | 10300 |
| 2023-02-13 | 0.09 | $0.09 | 660380 |
| 2023-02-10 | 0.09 | $0.09 | 4033 |
| 2023-02-09 | 0.09 | $0.09 | 227574 |
| 2023-02-08 | 0.09 | $0.09 | 14294 |
| 2023-02-07 | 0.09 | $0.09 | 86265 |
| 2023-02-06 | 0.09 | $0.09 | — |
| 2023-02-03 | 0.09 | $0.09 | 157651 |
| 2023-02-02 | 0.09 | $0.09 | 190881 |
| 2023-02-01 | 0.09 | $0.09 | 216095 |
| 2023-01-31 | 0.09 | $0.10 | 121400 |
| 2023-01-30 | 0.09 | $0.08 | 33300 |
| 2023-01-27 | 0.09 | $0.09 | 42300 |
| 2023-01-26 | 0.09 | $0.09 | 111497 |
| 2023-01-25 | 0.09 | $0.09 | 88110 |
| 2023-01-24 | 0.09 | $0.09 | 204890 |
| 2023-01-23 | 0.09 | $0.09 | 688983 |
| 2023-01-20 | 0.09 | $0.09 | 260987 |
| 2023-01-19 | 0.09 | $0.09 | 20250 |
| 2023-01-18 | 0.09 | $0.09 | 259000 |
| 2023-01-17 | 0.09 | $0.09 | 89006 |
| 2023-01-13 | 0.09 | $0.10 | 289999 |
| 2023-01-12 | 0.09 | $0.09 | 121636 |
| 2023-01-11 | 0.09 | $0.10 | 384410 |
| 2023-01-10 | 0.09 | $0.09 | 128470 |
| 2023-01-09 | 0.10 | $0.09 | 316429 |
| 2023-01-06 | 0.10 | $0.10 | 305435 |
| 2023-01-05 | 0.10 | $0.09 | 265676 |
| 2023-01-04 | 0.10 | $0.10 | 30560 |
| 2023-01-03 | 0.10 | $0.09 | 356467 |
| 2022-12-30 | 0.10 | $0.09 | 1.3M |
| 2022-12-29 | 0.10 | $0.09 | 457991 |
| 2022-12-28 | 0.10 | $0.09 | 434478 |
| 2022-12-27 | 0.10 | $0.10 | 201120 |
| 2022-12-23 | 0.10 | $0.10 | 50545 |
| 2022-12-22 | 0.10 | $0.10 | 100094 |
| 2022-12-21 | 0.10 | $0.10 | 158319 |
| 2022-12-20 | 0.10 | $0.10 | 111196 |
| 2022-12-19 | 0.10 | $0.11 | 499704 |
| 2022-12-16 | 0.10 | $0.09 | 411779 |
| 2022-12-15 | 0.10 | $0.09 | 133615 |
| 2022-12-14 | 0.10 | $0.09 | 191374 |
| 2022-12-13 | 0.10 | $0.11 | 224952 |
| 2022-12-12 | 0.10 | $0.11 | 429034 |
| 2022-12-09 | 0.10 | $0.10 | 13245 |
| 2022-12-08 | 0.10 | $0.10 | 1000 |
| 2022-12-07 | 0.10 | $0.10 | 64258 |
| 2022-12-06 | 0.10 | $0.10 | 85213 |
| 2022-12-05 | 0.10 | $0.09 | 444307 |
| 2022-12-02 | 0.11 | $0.11 | 128377 |
| 2022-12-01 | 0.11 | $0.10 | 12275 |
| 2022-11-30 | 0.11 | $0.10 | 125520 |
| 2022-11-29 | 0.11 | $0.10 | 85800 |
| 2022-11-28 | 0.11 | $0.10 | 119590 |
| 2022-11-25 | 0.12 | $0.11 | 96000 |
| 2022-11-23 | 0.12 | $0.11 | 116640 |
| 2022-11-22 | 0.12 | $0.11 | 127530 |
| 2022-11-21 | 0.12 | $0.10 | 77350 |
| 2022-11-18 | 0.12 | $0.11 | 300696 |
| 2022-11-17 | 0.12 | $0.10 | 35999 |
| 2022-11-16 | 0.13 | $0.10 | 255560 |
| 2022-11-15 | 0.13 | $0.11 | 1.2M |
| 2022-11-14 | 0.13 | $0.11 | 378176 |
| 2022-11-11 | 0.13 | $0.11 | 88843 |
| 2022-11-10 | 0.14 | $0.12 | 883937 |
| 2022-11-09 | 0.14 | $0.12 | 1.2M |
| 2022-11-08 | 0.14 | $0.14 | 53010 |
| 2022-11-07 | 0.14 | $0.15 | 116700 |
| 2022-11-04 | 0.14 | $0.15 | 327922 |
| 2022-11-03 | 0.14 | $0.14 | 17400 |
| 2022-11-02 | 0.14 | $0.14 | 18190 |
| 2022-11-01 | 0.14 | $0.14 | 227189 |
| 2022-10-31 | 0.14 | $0.15 | 188190 |
| 2022-10-28 | 0.14 | $0.14 | 173930 |
| 2022-10-27 | 0.14 | $0.13 | 158192 |
| 2022-10-26 | 0.14 | $0.13 | 12229 |
| 2022-10-25 | 0.14 | $0.13 | 55487 |
| 2022-10-24 | 0.14 | $0.13 | 61513 |
| 2022-10-21 | 0.14 | $0.13 | 48990 |
| 2022-10-20 | 0.14 | $0.14 | 7720 |
| 2022-10-19 | 0.15 | $0.14 | 71200 |
| 2022-10-18 | 0.15 | $0.14 | 84585 |
| 2022-10-17 | 0.15 | $0.14 | 153606 |
| 2022-10-14 | 0.15 | $0.14 | 20050 |
| 2022-10-13 | 0.15 | $0.14 | 166533 |
| 2022-10-12 | 0.15 | $0.14 | 38100 |
| 2022-10-11 | 0.15 | $0.14 | 108715 |
| 2022-10-10 | 0.15 | $0.15 | 39600 |
| 2022-10-07 | 0.15 | $0.15 | 304100 |
| 2022-10-06 | 0.15 | $0.15 | 96578 |
| 2022-10-05 | 0.15 | $0.15 | 81000 |
| 2022-10-04 | 0.15 | $0.16 | 165163 |
| 2022-10-03 | 0.15 | $0.16 | 205251 |
| 2022-09-30 | 0.14 | $0.15 | 201039 |
| 2022-09-29 | 0.14 | $0.15 | 136740 |
| 2022-09-28 | 0.14 | $0.15 | 20973 |
| 2022-09-27 | 0.14 | $0.15 | 69710 |
| 2022-09-26 | 0.14 | $0.14 | 382570 |
| 2022-09-23 | 0.14 | $0.14 | 19640 |
| 2022-09-22 | 0.14 | $0.14 | 14100 |
| 2022-09-21 | 0.14 | $0.14 | 334066 |
| 2022-09-20 | 0.14 | $0.13 | 273130 |
| 2022-09-19 | 0.15 | $0.13 | 52092 |
| 2022-09-16 | 0.15 | $0.14 | 70378 |
| 2022-09-15 | 0.15 | $0.14 | 20000 |
| 2022-09-14 | 0.15 | $0.15 | 42450 |
| 2022-09-13 | 0.15 | $0.15 | 10350 |
| 2022-09-12 | 0.15 | $0.15 | 193491 |
| 2022-09-09 | 0.15 | $0.15 | 116397 |
| 2022-09-08 | 0.15 | $0.15 | 67654 |
| 2022-09-07 | 0.14 | $0.15 | 175031 |
| 2022-09-06 | 0.14 | $0.15 | 201578 |
| 2022-09-02 | 0.14 | $0.14 | 238960 |
| 2022-09-01 | 0.14 | $0.14 | 272809 |
| 2022-08-31 | 0.14 | $0.14 | 103873 |
| 2022-08-30 | 0.14 | $0.14 | 187376 |
| 2022-08-29 | 0.14 | $0.14 | 98747 |
| 2022-08-26 | 0.14 | $0.14 | 40100 |
| 2022-08-25 | 0.14 | $0.15 | 61140 |
| 2022-08-24 | 0.14 | $0.15 | 51441 |
| 2022-08-23 | 0.14 | $0.15 | 28380 |
| 2022-08-22 | 0.14 | $0.15 | 57800 |
| 2022-08-19 | 0.14 | $0.15 | 109589 |
| 2022-08-18 | 0.14 | $0.14 | 224240 |
| 2022-08-17 | 0.14 | $0.13 | 40500 |
| 2022-08-16 | 0.14 | $0.14 | 54076 |
| 2022-08-15 | 0.14 | $0.14 | 28230 |
| 2022-08-12 | 0.14 | $0.12 | 133680 |
| 2022-08-11 | 0.14 | $0.13 | 145515 |
| 2022-08-10 | 0.14 | $0.14 | 158322 |
| 2022-08-09 | 0.14 | $0.13 | 178076 |
| 2022-08-08 | 0.14 | $0.14 | 275650 |
| 2022-08-05 | 0.15 | $0.14 | 220604 |
| 2022-08-04 | 0.15 | $0.14 | 248293 |
| 2022-08-03 | 0.15 | $0.14 | 118579 |
| 2022-08-02 | 0.15 | $0.13 | 108778 |
| 2022-08-01 | 0.15 | $0.13 | 601762 |
| 2022-07-29 | 0.16 | $0.14 | 61159 |
| 2022-07-28 | 0.16 | $0.15 | 108066 |
| 2022-07-27 | 0.16 | $0.15 | 166539 |
| 2022-07-26 | 0.16 | $0.15 | 52500 |
| 2022-07-25 | 0.16 | $0.15 | 172718 |
| 2022-07-22 | 0.16 | $0.16 | 98338 |
| 2022-07-21 | 0.16 | $0.16 | 201516 |
| 2022-07-20 | 0.16 | $0.16 | 89650 |
| 2022-07-19 | 0.16 | $0.17 | 53107 |
| 2022-07-18 | 0.16 | $0.16 | 318434 |
| 2022-07-15 | 0.16 | $0.15 | 113220 |
| 2022-07-14 | 0.17 | $0.16 | 38593 |
| 2022-07-13 | 0.17 | $0.16 | 38168 |
| 2022-07-12 | 0.17 | $0.16 | 126950 |
| 2022-07-11 | 0.17 | $0.17 | 31911 |
| 2022-07-08 | 0.17 | $0.17 | 67457 |
| 2022-07-07 | 0.17 | $0.17 | 273188 |
| 2022-07-06 | 0.17 | $0.17 | 40446 |
| 2022-07-05 | 0.17 | $0.17 | 65382 |
| 2022-07-01 | 0.16 | $0.17 | 212162 |
| 2022-06-30 | 0.16 | $0.17 | 81567 |
| 2022-06-29 | 0.16 | $0.17 | 93417 |
| 2022-06-28 | 0.16 | $0.17 | 275514 |
| 2022-06-27 | 0.16 | $0.16 | 155211 |
| 2022-06-24 | 0.16 | $0.17 | 113001 |
| 2022-06-23 | 0.16 | $0.15 | 150151 |
| 2022-06-22 | 0.16 | $0.16 | 117031 |
| 2022-06-21 | 0.16 | $0.17 | 106774 |
| 2022-06-17 | 0.16 | $0.16 | 108290 |
| 2022-06-16 | 0.16 | $0.17 | 225722 |
| 2022-06-15 | 0.16 | $0.17 | 34109 |
| 2022-06-14 | 0.15 | $0.17 | 795812 |
| 2022-06-13 | 0.15 | $0.14 | 240327 |
| 2022-06-10 | 0.15 | $0.15 | 135131 |
| 2022-06-09 | 0.15 | $0.16 | 148242 |
| 2022-06-08 | 0.15 | $0.17 | 322898 |
| 2022-06-07 | 0.15 | $0.17 | 248137 |
| 2022-06-06 | 0.15 | $0.15 | 222881 |
| 2022-06-03 | 0.15 | $0.15 | 217863 |
| 2022-06-02 | 0.15 | $0.16 | 352909 |
| 2022-06-01 | 0.14 | $0.15 | 149177 |
| 2022-05-31 | 0.14 | $0.15 | 66490 |
| 2022-05-27 | 0.14 | $0.14 | 5040 |
| 2022-05-26 | 0.14 | $0.14 | 25557 |
| 2022-05-25 | 0.14 | $0.14 | 39556 |
| 2022-05-24 | 0.14 | $0.16 | 240345 |
| 2022-05-23 | 0.14 | $0.14 | 52104 |
| 2022-05-20 | 0.14 | $0.14 | 241089 |
| 2022-05-19 | 0.14 | $0.14 | 68305 |
| 2022-05-18 | 0.14 | $0.14 | 99940 |
| 2022-05-17 | 0.14 | $0.15 | 85056 |
| 2022-05-16 | 0.14 | $0.15 | 718481 |
| 2022-05-13 | 0.14 | $0.14 | 138024 |
| 2022-05-12 | 0.14 | $0.15 | 52462 |
| 2022-05-11 | 0.14 | $0.14 | 383947 |
| 2022-05-10 | 0.14 | $0.15 | 115648 |
| 2022-05-09 | 0.14 | $0.14 | 236035 |
| 2022-05-06 | 0.14 | $0.15 | 151084 |
| 2022-05-05 | 0.14 | $0.14 | 217197 |
| 2022-05-04 | 0.14 | $0.14 | 81280 |
| 2022-05-03 | 0.14 | $0.12 | 133972 |
| 2022-05-02 | 0.14 | $0.13 | 123959 |
| 2022-04-29 | 0.14 | $0.13 | 77500 |
| 2022-04-28 | 0.14 | $0.13 | 92305 |
| 2022-04-27 | 0.15 | $0.13 | 171092 |
| 2022-04-26 | 0.15 | $0.13 | 46748 |
| 2022-04-25 | 0.15 | $0.13 | 66162 |
| 2022-04-22 | 0.15 | $0.14 | 3600 |
| 2022-04-21 | 0.15 | $0.14 | 10000 |
| 2022-04-20 | 0.15 | $0.16 | 5853 |
| 2022-04-19 | 0.15 | $0.16 | 186179 |
| 2022-04-18 | 0.15 | $0.16 | 240271 |
| 2022-04-14 | 0.15 | $0.15 | 215553 |
| 2022-04-13 | 0.15 | $0.15 | 228204 |
| 2022-04-12 | 0.15 | $0.15 | 210077 |
| 2022-04-11 | 0.15 | $0.16 | 383091 |
| 2022-04-08 | 0.15 | $0.16 | 22825 |
| 2022-04-07 | 0.15 | $0.16 | 51310 |
| 2022-04-06 | 0.15 | $0.15 | 30000 |
| 2022-04-05 | 0.15 | $0.14 | 26300 |
| 2022-04-04 | 0.15 | $0.16 | 15000 |
| 2022-04-01 | 0.15 | $0.16 | 290956 |
| 2022-03-31 | 0.15 | $0.15 | 62276 |
| 2022-03-30 | 0.15 | $0.14 | 67414 |
| 2022-03-29 | 0.15 | $0.15 | 101396 |
| 2022-03-28 | 0.15 | $0.16 | 741946 |
| 2022-03-25 | 0.15 | $0.14 | 54650 |
| 2022-03-24 | 0.15 | $0.14 | 95465 |
| 2022-03-23 | 0.15 | $0.15 | 26690 |
| 2022-03-22 | 0.15 | $0.14 | 18768 |
| 2022-03-21 | 0.15 | $0.14 | 64104 |
| 2022-03-18 | 0.15 | $0.15 | 31760 |
| 2022-03-17 | 0.15 | $0.15 | 48932 |
| 2022-03-16 | 0.15 | $0.16 | 21039 |
| 2022-03-15 | 0.15 | $0.17 | 38385 |
| 2022-03-14 | 0.15 | $0.16 | 15000 |
| 2022-03-11 | 0.15 | $0.14 | 23596 |
| 2022-03-10 | 0.15 | $0.15 | 1000 |
| 2022-03-09 | 0.15 | $0.15 | 129758 |
| 2022-03-08 | 0.15 | $0.15 | 51727 |
| 2022-03-07 | 0.15 | $0.12 | 62543 |
| 2022-03-04 | 0.16 | $0.13 | 261025 |
| 2022-03-03 | 0.16 | $0.13 | 127930 |
| 2022-03-02 | 0.16 | $0.15 | 125103 |
| 2022-03-01 | 0.17 | $0.14 | 54690 |
| 2022-02-28 | 0.17 | $0.15 | 48904 |
| 2022-02-25 | 0.17 | $0.15 | 370301 |
| 2022-02-24 | 0.18 | $0.15 | 101401 |
| 2022-02-23 | 0.18 | $0.17 | 67000 |
| 2022-02-22 | 0.18 | $0.17 | 286111 |
| 2022-02-18 | 0.18 | $0.18 | 24500 |
| 2022-02-17 | 0.18 | $0.18 | 80349 |
| 2022-02-16 | 0.18 | $0.18 | 206090 |
| 2022-02-15 | 0.19 | $0.18 | 77451 |
| 2022-02-14 | 0.19 | $0.17 | 168 |
| 2022-02-11 | 0.19 | $0.18 | 52490 |
| 2022-02-10 | 0.19 | $0.18 | 1385 |
| 2022-02-09 | 0.19 | $0.19 | 135090 |
| 2022-02-08 | 0.19 | $0.19 | 98083 |
| 2022-02-07 | 0.19 | $0.19 | 424321 |
| 2022-02-04 | 0.19 | $0.20 | 204519 |
| 2022-02-03 | 0.19 | $0.18 | 6869 |
| 2022-02-02 | 0.19 | $0.18 | 62934 |
| 2022-02-01 | 0.19 | $0.19 | 6186 |
| 2022-01-31 | 0.19 | $0.20 | 281736 |
| 2022-01-28 | 0.19 | $0.19 | 458420 |
| 2022-01-27 | 0.19 | $0.19 | 352296 |
| 2022-01-26 | 0.19 | $0.19 | 212692 |
| 2022-01-25 | 0.19 | $0.19 | 255441 |
| 2022-01-24 | 0.19 | $0.18 | 127875 |
| 2022-01-21 | 0.19 | $0.18 | 317800 |
| 2022-01-20 | 0.19 | $0.20 | 473534 |
| 2022-01-19 | 0.19 | $0.20 | 415972 |
| 2022-01-18 | 0.19 | $0.20 | 140709 |
| 2022-01-14 | 0.19 | $0.18 | 376638 |
| 2022-01-13 | 0.19 | $0.19 | 87200 |
| 2022-01-12 | 0.19 | $0.19 | 105 |
| 2022-01-11 | 0.19 | $0.19 | 950 |
| 2022-01-10 | 0.18 | $0.19 | 84789 |
| 2022-01-07 | 0.18 | $0.19 | 63500 |
| 2022-01-06 | 0.18 | $0.19 | 36386 |
| 2022-01-05 | 0.17 | $0.20 | 189411 |
| 2022-01-04 | 0.17 | $0.20 | 84414 |
| 2022-01-03 | 0.16 | $0.20 | 19190 |
| 2021-12-31 | 0.16 | $0.21 | 149803 |
| 2021-12-30 | 0.15 | $0.20 | 484903 |
| 2021-12-29 | 0.14 | $0.17 | 799231 |
| 2021-12-28 | 0.14 | $0.18 | 347140 |
| 2021-12-27 | 0.13 | $0.18 | 368430 |
| 2021-12-23 | 0.13 | $0.17 | 442266 |
| 2021-12-22 | 0.12 | $0.21 | 580889 |
| 2021-12-21 | 0.11 | $0.22 | 1.4M |
| 2021-12-20 | 0.10 | $0.17 | 1.1M |
| 2021-12-17 | 0.09 | $0.14 | 682922 |
| 2021-12-16 | 0.08 | $0.09 | 252080 |
| 2021-12-15 | 0.08 | $0.09 | 781174 |
| 2021-12-14 | 0.08 | $0.08 | 828136 |
| 2021-12-13 | 0.08 | $0.08 | 191419 |
| 2021-12-10 | 0.09 | $0.08 | 679656 |
| 2021-12-09 | 0.09 | $0.08 | 403547 |
| 2021-12-08 | 0.09 | $0.09 | 1.0M |
| 2021-12-07 | 0.09 | $0.08 | 524227 |
| 2021-12-06 | 0.09 | $0.08 | 307921 |
| 2021-12-03 | 0.09 | $0.09 | 485870 |
| 2021-12-02 | 0.09 | $0.08 | 1.9M |
| 2021-12-01 | 0.09 | $0.09 | 214937 |
| 2021-11-30 | 0.09 | $0.09 | 1.3M |
| 2021-11-29 | 0.09 | $0.09 | 449765 |
| 2021-11-26 | 0.10 | $0.09 | 287278 |
| 2021-11-24 | 0.10 | $0.09 | 360312 |
| 2021-11-23 | 0.10 | $0.09 | 227855 |
| 2021-11-22 | 0.10 | $0.10 | 541751 |
| 2021-11-19 | 0.10 | $0.09 | 381041 |
| 2021-11-18 | 0.10 | $0.09 | 765617 |
| 2021-11-17 | 0.11 | $0.09 | 527317 |
| 2021-11-16 | 0.11 | $0.10 | 514688 |
| 2021-11-15 | 0.11 | $0.09 | 227685 |
| 2021-11-12 | 0.11 | $0.10 | 381736 |
| 2021-11-11 | 0.12 | $0.09 | 283537 |
| 2021-11-10 | 0.12 | $0.10 | 403870 |
| 2021-11-09 | 0.12 | $0.10 | 1.3M |
| 2021-11-08 | 0.12 | $0.11 | 378168 |
| 2021-11-05 | 0.13 | $0.11 | 175858 |
| 2021-11-04 | 0.13 | $0.12 | 424909 |
| 2021-11-03 | 0.13 | $0.13 | 60310 |
| 2021-11-02 | 0.13 | $0.12 | 415813 |
| 2021-11-01 | 0.13 | $0.13 | 159974 |
| 2021-10-29 | 0.13 | $0.12 | 355177 |
| 2021-10-28 | 0.13 | $0.12 | 256159 |
| 2021-10-27 | 0.13 | $0.12 | 285948 |
| 2021-10-26 | 0.13 | $0.13 | 315369 |
| 2021-10-25 | 0.13 | $0.13 | 462302 |
| 2021-10-22 | 0.13 | $0.14 | 458821 |
| 2021-10-21 | 0.13 | $0.14 | 386920 |
| 2021-10-20 | 0.13 | $0.15 | 638959 |
| 2021-10-19 | 0.12 | $0.13 | 237568 |
| 2021-10-18 | 0.12 | $0.13 | 117115 |
| 2021-10-15 | 0.12 | $0.15 | 723142 |
| 2021-10-14 | 0.12 | $0.13 | 395104 |
| 2021-10-13 | 0.12 | $0.13 | 449728 |
| 2021-10-12 | 0.12 | $0.14 | 614558 |
| 2021-10-11 | 0.12 | $0.12 | 355792 |
| 2021-10-08 | 0.12 | $0.10 | 955979 |
| 2021-10-07 | 0.12 | $0.10 | 897750 |
| 2021-10-06 | 0.13 | $0.11 | 325313 |
| 2021-10-05 | 0.13 | $0.12 | 309481 |
| 2021-10-04 | 0.13 | $0.12 | 189034 |
| 2021-10-01 | 0.13 | $0.11 | 681014 |
| 2021-09-30 | 0.13 | $0.11 | 704008 |
| 2021-09-29 | 0.14 | $0.11 | 932705 |
| 2021-09-28 | 0.14 | $0.13 | 114390 |
| 2021-09-27 | 0.14 | $0.14 | 139026 |
| 2021-09-24 | 0.14 | $0.14 | 191888 |
| 2021-09-23 | 0.14 | $0.13 | 301381 |
| 2021-09-22 | 0.14 | $0.12 | 859833 |
| 2021-09-21 | 0.15 | $0.14 | 382736 |
| 2021-09-20 | 0.15 | $0.14 | 668117 |
| 2021-09-17 | 0.15 | $0.16 | 946381 |
| 2021-09-16 | 0.15 | $0.15 | 256429 |
| 2021-09-15 | 0.15 | $0.16 | 445362 |
| 2021-09-14 | 0.14 | $0.16 | 727194 |
| 2021-09-13 | 0.14 | $0.15 | 461071 |
| 2021-09-10 | 0.14 | $0.15 | 672806 |
| 2021-09-09 | 0.14 | $0.15 | 266440 |
| 2021-09-08 | 0.14 | $0.13 | 110184 |
| 2021-09-07 | 0.14 | $0.15 | 415935 |
| 2021-09-03 | 0.14 | $0.14 | 312234 |
| 2021-09-02 | 0.14 | $0.13 | 193630 |
| 2021-09-01 | 0.15 | $0.14 | 540986 |
| 2021-08-31 | 0.15 | $0.14 | 599997 |
| 2021-08-30 | 0.15 | $0.14 | 132869 |
| 2021-08-27 | 0.15 | $0.14 | 459513 |
| 2021-08-26 | 0.15 | $0.15 | 462623 |
| 2021-08-25 | 0.15 | $0.15 | 53321 |
| 2021-08-24 | 0.15 | $0.15 | 193231 |
| 2021-08-23 | 0.15 | $0.16 | 195994 |
| 2021-08-20 | 0.15 | $0.15 | 342298 |
| 2021-08-19 | 0.15 | $0.16 | 355802 |
| 2021-08-18 | 0.15 | $0.15 | 2.0M |
| 2021-08-17 | 0.15 | $0.15 | 547623 |
| 2021-08-16 | 0.15 | $0.14 | 604834 |
| 2021-08-13 | 0.15 | $0.14 | 367837 |
| 2021-08-12 | 0.16 | $0.14 | 521417 |
| 2021-08-11 | 0.16 | $0.15 | 380236 |
| 2021-08-10 | 0.16 | $0.15 | 415011 |
| 2021-08-09 | 0.16 | $0.15 | 587823 |
| 2021-08-06 | 0.16 | $0.16 | 774909 |
| 2021-08-05 | 0.16 | $0.16 | 514319 |
| 2021-08-04 | 0.16 | $0.17 | 422494 |
| 2021-08-03 | 0.16 | $0.16 | 596400 |
| 2021-08-02 | 0.16 | $0.16 | 204277 |
| 2021-07-30 | 0.17 | $0.18 | 1.2M |
| 2021-07-29 | 0.17 | $0.16 | 506081 |
| 2021-07-28 | 0.17 | $0.16 | 506081 |
| 2021-07-27 | 0.17 | $0.15 | 235056 |
| 2021-07-26 | 0.17 | $0.15 | 677097 |
| 2021-07-23 | 0.17 | $0.16 | 265068 |
| 2021-07-22 | 0.18 | $0.16 | 56451 |
| 2021-07-21 | 0.18 | $0.16 | 254872 |
| 2021-07-20 | 0.18 | $0.16 | 400348 |
| 2021-07-19 | 0.18 | $0.17 | 429789 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.03
2026-07-15
Close Price
$0.03
Vol: 139131
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
0.09
Maximum
0.21
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.03 | $0.03 | 139131 |
| 2026-07-14 | 0.03 | $0.03 | 378100 |
| 2026-07-13 | 0.03 | $0.03 | 157483 |
| 2026-07-10 | 0.03 | $0.03 | 3000 |
| 2026-07-09 | 0.03 | $0.03 | 325803 |
| 2026-07-08 | 0.03 | $0.03 | 22121 |
| 2026-07-07 | 0.03 | $0.03 | 122686 |
| 2026-07-06 | 0.03 | $0.03 | 65460 |
| 2026-07-02 | 0.03 | $0.03 | 123713 |
| 2026-07-01 | 0.03 | $0.03 | 3100 |
| 2026-06-30 | 0.03 | $0.03 | 235718 |
| 2026-06-29 | 0.03 | $0.03 | 959056 |
| 2026-06-26 | 0.03 | $0.03 | 14100 |
| 2026-06-25 | 0.03 | $0.03 | 18227 |
| 2026-06-24 | 0.03 | $0.03 | 569155 |
| 2026-06-23 | 0.03 | $0.03 | 151286 |
| 2026-06-22 | 0.03 | $0.03 | 102066 |
| 2026-06-18 | 0.03 | $0.03 | 156390 |
| 2026-06-17 | 0.03 | $0.03 | 500 |
| 2026-06-16 | 0.03 | $0.03 | 329854 |
| 2026-06-15 | 0.03 | $0.03 | 726612 |
| 2026-06-12 | 0.03 | $0.03 | 687251 |
| 2026-06-11 | 0.03 | $0.04 | 384499 |
| 2026-06-10 | 0.03 | $0.03 | 176200 |
| 2026-06-09 | 0.04 | $0.03 | 576700 |
| 2026-06-08 | 0.04 | $0.03 | 285863 |
| 2026-06-05 | 0.04 | $0.03 | 1.3M |
| 2026-06-04 | 0.04 | $0.04 | 699400 |
| 2026-06-03 | 0.04 | $0.04 | 751623 |
| 2026-06-02 | 0.04 | $0.04 | 24888 |
| 2026-06-01 | 0.04 | $0.04 | 107582 |
| 2026-05-29 | 0.04 | $0.04 | 229627 |
| 2026-05-28 | 0.04 | $0.04 | 129887 |
| 2026-05-27 | 0.04 | $0.04 | 421656 |
| 2026-05-26 | 0.04 | $0.04 | 606880 |
| 2026-05-22 | 0.04 | $0.04 | 1.2M |
| 2026-05-21 | 0.04 | $0.04 | 1.3M |
| 2026-05-20 | 0.04 | $0.04 | 211890 |
| 2026-05-19 | 0.04 | $0.04 | 233783 |
| 2026-05-18 | 0.04 | $0.04 | 233783 |
| 2026-05-15 | 0.04 | $0.04 | 341053 |
| 2026-05-14 | 0.04 | $0.04 | 152050 |
| 2026-05-13 | 0.05 | $0.04 | 412547 |
| 2026-05-12 | 0.05 | $0.04 | 230197 |
| 2026-05-11 | 0.05 | $0.05 | 76852 |
| 2026-05-08 | 0.05 | $0.05 | 13400 |
| 2026-05-07 | 0.05 | $0.05 | 2200 |
| 2026-05-06 | 0.05 | $0.05 | 10900 |
| 2026-05-05 | 0.05 | $0.04 | 25700 |
| 2026-05-04 | 0.05 | $0.05 | 143700 |
| 2026-05-01 | 0.05 | $0.05 | 46000 |
| 2026-04-30 | 0.05 | $0.05 | 68876 |
| 2026-04-29 | 0.05 | $0.05 | 50000 |
| 2026-04-28 | 0.05 | $0.05 | 148690 |
| 2026-04-27 | 0.06 | $0.05 | 6000 |
| 2026-04-24 | 0.06 | $0.05 | 132000 |
| 2026-04-23 | 0.06 | $0.05 | 73500 |
| 2026-04-22 | 0.06 | $0.05 | 332400 |
| 2026-04-21 | 0.06 | $0.06 | 168513 |
| 2026-04-20 | 0.06 | $0.06 | 44634 |
| 2026-04-17 | 0.05 | $0.06 | 421000 |
| 2026-04-16 | 0.05 | $0.06 | 835459 |
| 2026-04-15 | 0.05 | $0.06 | 972313 |
| 2026-04-14 | 0.05 | $0.06 | 498015 |
| 2026-04-13 | 0.05 | $0.05 | 542431 |
| 2026-04-10 | 0.05 | $0.05 | 514008 |
| 2026-04-09 | 0.05 | $0.06 | 2.3M |
| 2026-04-08 | 0.05 | $0.05 | 109981 |
| 2026-04-07 | 0.04 | $0.05 | 207500 |
| 2026-04-06 | 0.04 | $0.05 | 903443 |
| 2026-04-02 | 0.04 | $0.05 | 846230 |
| 2026-04-01 | 0.04 | $0.04 | 1.4M |
| 2026-03-31 | 0.04 | $0.04 | 321800 |
| 2026-03-30 | 0.04 | $0.04 | 510980 |
| 2026-03-27 | 0.04 | $0.04 | 120000 |
| 2026-03-26 | 0.04 | $0.04 | 120000 |
| 2026-03-25 | 0.04 | $0.04 | 120000 |
| 2026-03-24 | 0.04 | $0.04 | 120000 |
| 2026-03-23 | 0.04 | $0.04 | 697880 |
| 2026-03-20 | 0.04 | $0.04 | 323516 |
| 2026-03-19 | 0.04 | $0.04 | 433580 |
| 2026-03-18 | 0.04 | $0.04 | 17200 |
| 2026-03-17 | 0.04 | $0.04 | 10500 |
| 2026-03-16 | 0.04 | $0.04 | 43882 |
| 2026-03-13 | 0.04 | $0.04 | 427414 |
| 2026-03-12 | 0.04 | $0.04 | 25800 |
| 2026-03-11 | 0.05 | $0.04 | 40809 |
| 2026-03-10 | 0.05 | $0.05 | 260695 |
| 2026-03-09 | 0.05 | $0.05 | 198669 |
| 2026-03-06 | 0.05 | $0.04 | 218330 |
| 2026-03-05 | 0.05 | $0.05 | 24000 |
| 2026-03-04 | 0.05 | $0.05 | 324990 |
| 2026-03-03 | 0.05 | $0.04 | 855161 |
| 2026-03-02 | 0.05 | $0.05 | 469305 |
| 2026-02-27 | 0.05 | $0.05 | 209023 |
| 2026-02-26 | 0.05 | $0.05 | 186581 |
| 2026-02-25 | 0.05 | $0.05 | 261680 |
| 2026-02-24 | 0.05 | $0.05 | 230525 |
| 2026-02-23 | 0.06 | $0.05 | 123476 |
| 2026-02-20 | 0.06 | $0.06 | 67445 |
| 2026-02-19 | 0.06 | $0.06 | 21006 |
| 2026-02-18 | 0.06 | $0.06 | 80874 |
| 2026-02-17 | 0.06 | $0.06 | 26322 |
| 2026-02-13 | 0.06 | $0.06 | 37500 |
| 2026-02-12 | 0.06 | $0.06 | 113230 |
| 2026-02-11 | 0.06 | $0.05 | 1.3M |
| 2026-02-10 | 0.06 | $0.06 | 16304 |
| 2026-02-09 | 0.06 | $0.06 | 259640 |
| 2026-02-06 | 0.06 | $0.06 | 57029 |
| 2026-02-05 | 0.06 | $0.06 | 369398 |
| 2026-02-04 | 0.06 | $0.06 | 235066 |
| 2026-02-03 | 0.06 | $0.06 | 174188 |
| 2026-02-02 | 0.06 | $0.06 | 169017 |
| 2026-01-30 | 0.06 | $0.06 | 205381 |
| 2026-01-29 | 0.06 | $0.06 | 231851 |
| 2026-01-28 | 0.06 | $0.06 | 188376 |
| 2026-01-27 | 0.06 | $0.06 | 334906 |
| 2026-01-26 | 0.06 | $0.06 | 771591 |
| 2026-01-23 | 0.06 | $0.06 | 433240 |
| 2026-01-22 | 0.06 | $0.06 | 139619 |
| 2026-01-21 | 0.06 | $0.07 | 236300 |
| 2026-01-20 | 0.06 | $0.06 | 462672 |
| 2026-01-16 | 0.06 | $0.06 | 358660 |
| 2026-01-15 | 0.06 | $0.06 | 314910 |
| 2026-01-14 | 0.06 | $0.05 | 317003 |
| 2026-01-13 | 0.07 | $0.06 | 800520 |
| 2026-01-12 | 0.07 | $0.06 | 309595 |
| 2026-01-09 | 0.07 | $0.06 | 117650 |
| 2026-01-08 | 0.07 | $0.06 | 190807 |
| 2026-01-07 | 0.07 | $0.07 | 27692 |
| 2026-01-06 | 0.07 | $0.07 | 6000 |
| 2026-01-05 | 0.07 | $0.07 | 161715 |
| 2026-01-02 | 0.07 | $0.07 | 133510 |
| 2025-12-31 | 0.08 | $0.07 | 246309 |
| 2025-12-30 | 0.08 | $0.08 | 122000 |
| 2025-12-29 | 0.08 | $0.08 | 817069 |
| 2025-12-26 | 0.08 | $0.08 | 958581 |
| 2025-12-24 | 0.07 | $0.07 | 295325 |
| 2025-12-23 | 0.07 | $0.07 | 74500 |
| 2025-12-22 | 0.08 | $0.07 | 132455 |
| 2025-12-19 | 0.08 | $0.07 | 62751 |
| 2025-12-18 | 0.08 | $0.07 | 10500 |
| 2025-12-17 | 0.08 | $0.07 | 137785 |
| 2025-12-16 | 0.08 | $0.08 | 107000 |
| 2025-12-15 | 0.08 | $0.08 | 176137 |
| 2025-12-12 | 0.08 | $0.08 | 153514 |
| 2025-12-11 | 0.08 | $0.08 | 254131 |
| 2025-12-10 | 0.08 | $0.08 | 165680 |
| 2025-12-09 | 0.08 | $0.08 | 330991 |
| 2025-12-08 | 0.08 | $0.09 | 471823 |
| 2025-12-05 | 0.07 | $0.08 | 532216 |
| 2025-12-04 | 0.07 | $0.08 | 273958 |
| 2025-12-03 | 0.07 | $0.08 | 289999 |
| 2025-12-02 | 0.07 | $0.08 | 1.2M |
| 2025-12-01 | 0.06 | $0.07 | 542780 |
| 2025-11-28 | 0.06 | $0.07 | 244400 |
| 2025-11-26 | 0.06 | $0.08 | 2.0M |
| 2025-11-25 | 0.05 | $0.05 | 769739 |
| 2025-11-24 | 0.05 | $0.05 | 877383 |
| 2025-11-21 | 0.05 | $0.05 | 548920 |
| 2025-11-20 | 0.05 | $0.05 | 95890 |
| 2025-11-19 | 0.05 | $0.05 | 121292 |
| 2025-11-18 | 0.05 | $0.05 | 275711 |
| 2025-11-17 | 0.06 | $0.06 | 493640 |
| 2025-11-14 | 0.05 | $0.06 | 146233 |
| 2025-11-13 | 0.05 | $0.06 | 224956 |
| 2025-11-12 | 0.05 | $0.06 | 596754 |
| 2025-11-11 | 0.05 | $0.05 | 205810 |
| 2025-11-10 | 0.05 | $0.05 | 403145 |
| 2025-11-07 | 0.05 | $0.05 | 1.0M |
| 2025-11-06 | 0.05 | $0.05 | 689990 |
| 2025-11-05 | 0.06 | $0.06 | 756335 |
| 2025-11-04 | 0.05 | $0.05 | 412051 |
| 2025-11-03 | 0.06 | $0.05 | 392049 |
| 2025-10-31 | 0.06 | $0.05 | 350747 |
| 2025-10-30 | 0.06 | $0.05 | 761532 |
| 2025-10-29 | 0.06 | $0.05 | 1.9M |
| 2025-10-28 | 0.06 | $0.06 | 946700 |
| 2025-10-27 | 0.06 | $0.06 | 613872 |
| 2025-10-24 | 0.06 | $0.06 | 608283 |
| 2025-10-23 | 0.06 | $0.06 | 556150 |
| 2025-10-22 | 0.06 | $0.06 | 371390 |
| 2025-10-21 | 0.06 | $0.06 | 251470 |
| 2025-10-20 | 0.06 | $0.06 | 545620 |
| 2025-10-17 | 0.06 | $0.07 | 1.3M |
| 2025-10-16 | 0.06 | $0.05 | 376215 |
| 2025-10-15 | 0.06 | $0.06 | 234258 |
| 2025-10-14 | 0.06 | $0.05 | 360508 |
| 2025-10-13 | 0.06 | $0.05 | 52050 |
| 2025-10-10 | 0.06 | $0.05 | 271895 |
| 2025-10-09 | 0.06 | $0.06 | 331873 |
| 2025-10-08 | 0.06 | $0.06 | 212660 |
| 2025-10-07 | 0.06 | $0.06 | 977110 |
| 2025-10-06 | 0.06 | $0.06 | 236580 |
| 2025-10-03 | 0.06 | $0.06 | 1.6M |
| 2025-10-02 | 0.05 | $0.05 | 396700 |
| 2025-10-01 | 0.05 | $0.05 | 523480 |
| 2025-09-30 | 0.05 | $0.05 | 728617 |
| 2025-09-29 | 0.06 | $0.06 | 180400 |
| 2025-09-26 | 0.06 | $0.06 | 623680 |
| 2025-09-25 | 0.05 | $0.05 | 993990 |
| 2025-09-24 | 0.06 | $0.06 | 1.1M |
| 2025-09-23 | 0.06 | $0.05 | 742990 |
| 2025-09-22 | 0.06 | $0.06 | 478117 |
| 2025-09-19 | 0.06 | $0.06 | 997735 |
| 2025-09-18 | 0.05 | $0.06 | 615990 |
| 2025-09-17 | 0.05 | $0.06 | 1.1M |
| 2025-09-16 | 0.05 | $0.06 | 1.0M |
| 2025-09-15 | 0.05 | $0.05 | 326890 |
| 2025-09-12 | 0.05 | $0.06 | 1.3M |
| 2025-09-11 | 0.05 | $0.05 | 93595 |
| 2025-09-10 | 0.05 | $0.05 | 232300 |
| 2025-09-09 | 0.05 | $0.06 | 241490 |
| 2025-09-08 | 0.05 | $0.05 | 114010 |
| 2025-09-05 | 0.05 | $0.06 | 1.4M |
| 2025-09-04 | 0.05 | $0.06 | 1.9M |
| 2025-09-03 | 0.05 | $0.05 | 670810 |
| 2025-09-02 | 0.05 | $0.05 | 13500 |
| 2025-08-29 | 0.05 | $0.05 | 251049 |
| 2025-08-28 | 0.05 | $0.06 | 1.5M |
| 2025-08-27 | 0.05 | $0.06 | 1.1M |
| 2025-08-26 | 0.05 | $0.06 | 179428 |
| 2025-08-25 | 0.05 | $0.06 | 20700 |
| 2025-08-22 | 0.05 | $0.06 | 831073 |
| 2025-08-21 | 0.05 | $0.05 | 1.1M |
| 2025-08-20 | 0.05 | $0.05 | 696982 |
| 2025-08-19 | 0.05 | $0.05 | 541685 |
| 2025-08-18 | 0.05 | $0.05 | 179255 |
| 2025-08-15 | 0.05 | $0.06 | 1.5M |
| 2025-08-14 | 0.05 | $0.05 | 1.6M |
| 2025-08-13 | 0.05 | $0.06 | 2.4M |
| 2025-08-12 | 0.05 | $0.04 | 1.2M |
| 2025-08-11 | 0.05 | $0.04 | 1.8M |
| 2025-08-08 | 0.05 | $0.05 | 439000 |
| 2025-08-07 | 0.05 | $0.05 | 1.5M |
| 2025-08-06 | 0.05 | $0.04 | 2.4M |
| 2025-08-05 | 0.06 | $0.05 | 282500 |
| 2025-08-04 | 0.06 | $0.05 | 439530 |
| 2025-08-01 | 0.06 | $0.05 | 820800 |
| 2025-07-31 | 0.06 | $0.05 | 1.5M |
| 2025-07-30 | 0.06 | $0.06 | 3.1M |
| 2025-07-29 | 0.06 | $0.06 | 2.0M |
| 2025-07-28 | 0.06 | $0.05 | 1.1M |
| 2025-07-25 | 0.07 | $0.06 | 549580 |
| 2025-07-24 | 0.07 | $0.06 | 736106 |
| 2025-07-23 | 0.07 | $0.07 | 1.0M |
| 2025-07-22 | 0.07 | $0.07 | 1.7M |
| 2025-07-21 | 0.07 | $0.07 | 883140 |
| 2025-07-18 | 0.07 | $0.07 | 526300 |
| 2025-07-17 | 0.07 | $0.06 | 539821 |
| 2025-07-16 | 0.07 | $0.07 | 179710 |
| 2025-07-15 | 0.08 | $0.07 | 124500 |
| 2025-07-14 | 0.08 | $0.07 | 163390 |
| 2025-07-11 | 0.08 | $0.08 | 150418 |
| 2025-07-10 | 0.08 | $0.08 | 364626 |
| 2025-07-09 | 0.07 | $0.08 | 591676 |
| 2025-07-08 | 0.07 | $0.07 | 144811 |
| 2025-07-07 | 0.07 | $0.07 | 331806 |
| 2025-07-03 | 0.07 | $0.07 | 129178 |
| 2025-07-02 | 0.08 | $0.07 | 315266 |
| 2025-07-01 | 0.08 | $0.08 | 889785 |
| 2025-06-30 | 0.07 | $0.07 | 402900 |
| 2025-06-27 | 0.07 | $0.08 | 234565 |
| 2025-06-26 | 0.07 | $0.08 | 570150 |
| 2025-06-25 | 0.07 | $0.08 | 471300 |
| 2025-06-24 | 0.07 | $0.08 | 1.4M |
| 2025-06-23 | 0.06 | $0.06 | 1.4M |
| 2025-06-20 | 0.07 | $0.07 | 864320 |
| 2025-06-18 | 0.06 | $0.07 | 410782 |
| 2025-06-17 | 0.06 | $0.06 | 442093 |
| 2025-06-16 | 0.07 | $0.07 | 102816 |
| 2025-06-13 | 0.07 | $0.07 | 33601 |
| 2025-06-12 | 0.06 | $0.07 | 732368 |
| 2025-06-11 | 0.06 | $0.06 | 470500 |
| 2025-06-10 | 0.06 | $0.07 | 495300 |
| 2025-06-09 | 0.06 | $0.07 | 826722 |
| 2025-06-06 | 0.06 | $0.06 | 59800 |
| 2025-06-05 | 0.06 | $0.06 | 174050 |
| 2025-06-04 | 0.07 | $0.06 | 58255 |
| 2025-06-03 | 0.07 | $0.06 | 22439 |
| 2025-06-02 | 0.07 | $0.07 | 40019 |
| 2025-05-30 | 0.07 | $0.07 | 26991 |
| 2025-05-29 | 0.07 | $0.07 | 36926 |
| 2025-05-28 | 0.07 | $0.07 | 131232 |
| 2025-05-27 | 0.07 | $0.07 | 25547 |
| 2025-05-23 | 0.08 | $0.07 | 54335 |
| 2025-05-22 | 0.08 | $0.08 | 106000 |
| 2025-05-21 | 0.08 | $0.08 | 1354 |
| 2025-05-20 | 0.08 | $0.08 | 76500 |
| 2025-05-19 | 0.08 | $0.08 | 351675 |
| 2025-05-16 | 0.07 | $0.08 | 223874 |
| 2025-05-15 | 0.07 | $0.08 | 342643 |
| 2025-05-14 | 0.07 | $0.07 | 487000 |
| 2025-05-13 | 0.07 | $0.08 | 596335 |
| 2025-05-12 | 0.07 | $0.08 | 684733 |
| 2025-05-09 | 0.07 | $0.08 | 874857 |
| 2025-05-08 | 0.07 | $0.07 | 128454 |
| 2025-05-07 | 0.07 | $0.07 | 212700 |
| 2025-05-06 | 0.07 | $0.07 | 97992 |
| 2025-05-05 | 0.07 | $0.07 | 812508 |
| 2025-05-02 | 0.07 | $0.07 | 300160 |
| 2025-05-01 | 0.07 | $0.06 | 49200 |
| 2025-04-30 | 0.07 | $0.06 | 7150 |
| 2025-04-29 | 0.07 | $0.06 | 338574 |
| 2025-04-28 | 0.07 | $0.07 | 187757 |
| 2025-04-25 | 0.07 | $0.07 | 92673 |
| 2025-04-24 | 0.07 | $0.07 | 18093 |
| 2025-04-23 | 0.07 | $0.07 | 252747 |
| 2025-04-22 | 0.07 | $0.07 | 400 |
| 2025-04-21 | 0.07 | $0.08 | 142300 |
| 2025-04-17 | 0.07 | $0.08 | 211157 |
| 2025-04-16 | 0.07 | $0.08 | 134000 |
| 2025-04-15 | 0.07 | $0.08 | 35500 |
| 2025-04-14 | 0.07 | $0.08 | 123521 |
| 2025-04-11 | 0.07 | $0.08 | 229194 |
| 2025-04-10 | 0.07 | $0.06 | 973240 |
| 2025-04-09 | 0.07 | $0.07 | 470025 |
| 2025-04-08 | 0.07 | $0.07 | 678157 |
| 2025-04-07 | 0.08 | $0.08 | 31846 |
| 2025-04-04 | 0.08 | $0.08 | 1.3M |
| 2025-04-03 | 0.08 | $0.08 | 251835 |
| 2025-04-02 | 0.08 | $0.08 | 228643 |
| 2025-04-01 | 0.08 | $0.08 | 10000 |
| 2025-03-31 | 0.08 | $0.07 | 211800 |
| 2025-03-28 | 0.08 | $0.08 | 72228 |
| 2025-03-27 | 0.08 | $0.08 | 49963 |
| 2025-03-26 | 0.08 | $0.07 | 406383 |
| 2025-03-25 | 0.08 | $0.08 | 222500 |
| 2025-03-24 | 0.08 | $0.08 | 20000 |
| 2025-03-21 | 0.09 | $0.08 | 84500 |
| 2025-03-20 | 0.09 | $0.08 | 87989 |
| 2025-03-19 | 0.09 | $0.08 | 98265 |
| 2025-03-18 | 0.09 | $0.08 | 54561 |
| 2025-03-17 | 0.09 | $0.09 | 39147 |
| 2025-03-14 | 0.09 | $0.09 | 205719 |
| 2025-03-13 | 0.09 | $0.08 | 53433 |
| 2025-03-12 | 0.10 | $0.09 | 137275 |
| 2025-03-11 | 0.10 | $0.09 | 170070 |
| 2025-03-10 | 0.10 | $0.10 | 134558 |
| 2025-03-07 | 0.10 | $0.10 | 242399 |
| 2025-03-06 | 0.10 | $0.10 | 46613 |
| 2025-03-05 | 0.10 | $0.10 | 724415 |
| 2025-03-04 | 0.10 | $0.10 | 846476 |
| 2025-03-03 | 0.09 | $0.10 | 260119 |
| 2025-02-28 | 0.09 | $0.09 | 599577 |
| 2025-02-27 | 0.09 | $0.09 | 404998 |
| 2025-02-26 | 0.10 | $0.10 | 186000 |
| 2025-02-25 | 0.10 | $0.10 | 28000 |
| 2025-02-24 | 0.10 | $0.10 | 151386 |
| 2025-02-21 | 0.09 | $0.10 | 222500 |
| 2025-02-20 | 0.09 | $0.10 | 27000 |
| 2025-02-19 | 0.09 | $0.10 | 225000 |
| 2025-02-18 | 0.09 | $0.10 | 625746 |
| 2025-02-14 | 0.09 | $0.09 | 1.3M |
| 2025-02-13 | 0.09 | $0.09 | 1.5M |
| 2025-02-12 | 0.09 | $0.08 | 855925 |
| 2025-02-11 | 0.09 | $0.08 | 1.5M |
| 2025-02-10 | 0.09 | $0.08 | 286876 |
| 2025-02-07 | 0.09 | $0.08 | 795966 |
| 2025-02-06 | 0.10 | $0.09 | 209366 |
| 2025-02-05 | 0.10 | $0.09 | 148150 |
| 2025-02-04 | 0.10 | $0.09 | 139519 |
| 2025-02-03 | 0.10 | $0.09 | 994891 |
| 2025-01-31 | 0.10 | $0.09 | 37806 |
| 2025-01-30 | 0.10 | $0.09 | 349145 |
| 2025-01-29 | 0.10 | $0.10 | 683100 |
| 2025-01-28 | 0.10 | $0.10 | 2.9M |
| 2025-01-27 | 0.10 | $0.09 | 291400 |
| 2025-01-24 | 0.10 | $0.10 | 3.0M |
| 2025-01-23 | 0.10 | $0.10 | 44701 |
| 2025-01-22 | 0.09 | $0.10 | 180100 |
| 2025-01-21 | 0.09 | $0.11 | 1.3M |
| 2025-01-17 | 0.09 | $0.09 | 2.8M |
| 2025-01-16 | 0.09 | $0.09 | 3.0M |
| 2025-01-15 | 0.08 | $0.08 | 1.3M |
| 2025-01-14 | 0.08 | $0.10 | 1.1M |
| 2025-01-13 | 0.08 | $0.09 | 1.9M |
| 2025-01-10 | 0.08 | $0.09 | 2.2M |
| 2025-01-08 | 0.07 | $0.08 | 3.7M |
| 2025-01-07 | 0.07 | $0.07 | 1.2M |
| 2025-01-06 | 0.07 | $0.07 | 787728 |
| 2025-01-03 | 0.07 | $0.07 | 649876 |
| 2025-01-02 | 0.07 | $0.07 | 1.9M |
| 2024-12-31 | 0.07 | $0.07 | 1.1M |
| 2024-12-30 | 0.07 | $0.08 | 1.6M |
| 2024-12-27 | 0.07 | $0.08 | 2.4M |
| 2024-12-26 | 0.07 | $0.08 | 3.1M |
| 2024-12-24 | 0.06 | $0.07 | 1.3M |
| 2024-12-23 | 0.06 | $0.07 | 2.1M |
| 2024-12-20 | 0.06 | $0.07 | 2.2M |
| 2024-12-19 | 0.06 | $0.07 | 2.1M |
| 2024-12-18 | 0.05 | $0.05 | 1.1M |
| 2024-12-17 | 0.05 | $0.06 | 595235 |
| 2024-12-16 | 0.05 | $0.06 | 1.5M |
| 2024-12-13 | 0.05 | $0.06 | 1.1M |
| 2024-12-12 | 0.05 | $0.05 | 998667 |
| 2024-12-11 | 0.05 | $0.05 | 452605 |
| 2024-12-10 | 0.05 | $0.05 | 1.2M |
| 2024-12-09 | 0.05 | $0.05 | 243604 |
| 2024-12-06 | 0.05 | $0.05 | 159009 |
| 2024-12-05 | 0.05 | $0.05 | 746939 |
| 2024-12-04 | 0.05 | $0.05 | 429295 |
| 2024-12-03 | 0.05 | $0.05 | 904866 |
| 2024-12-02 | 0.05 | $0.05 | 2.0M |
| 2024-11-29 | 0.05 | $0.05 | 575028 |
| 2024-11-27 | 0.06 | $0.05 | 501453 |
| 2024-11-26 | 0.06 | $0.06 | 1.3M |
| 2024-11-25 | 0.06 | $0.05 | 4.1M |
| 2024-11-22 | 0.06 | $0.06 | 1.3M |
| 2024-11-21 | 0.06 | $0.07 | 894800 |
| 2024-11-20 | 0.06 | $0.05 | 267295 |
| 2024-11-19 | 0.06 | $0.06 | 385943 |
| 2024-11-18 | 0.06 | $0.05 | 361860 |
| 2024-11-15 | 0.06 | $0.06 | 11459 |
| 2024-11-14 | 0.06 | $0.06 | 615545 |
| 2024-11-13 | 0.06 | $0.06 | 10500 |
| 2024-11-12 | 0.06 | $0.06 | 21000 |
| 2024-11-11 | 0.06 | $0.06 | 14688 |
| 2024-11-08 | 0.06 | $0.06 | 210438 |
| 2024-11-07 | 0.06 | $0.06 | 417928 |
| 2024-11-06 | 0.06 | $0.06 | 376492 |
| 2024-11-05 | 0.06 | $0.07 | 399080 |
| 2024-11-04 | 0.06 | $0.06 | 190166 |
| 2024-11-01 | 0.06 | $0.06 | 50202 |
| 2024-10-31 | 0.06 | $0.06 | 288321 |
| 2024-10-30 | 0.06 | $0.07 | 108132 |
| 2024-10-29 | 0.06 | $0.06 | 330695 |
| 2024-10-28 | 0.07 | $0.07 | 54392 |
| 2024-10-25 | 0.07 | $0.07 | 913838 |
| 2024-10-24 | 0.07 | $0.06 | 318342 |
| 2024-10-23 | 0.07 | $0.06 | 716831 |
| 2024-10-22 | 0.07 | $0.07 | 3728 |
| 2024-10-21 | 0.07 | $0.07 | 105250 |
| 2024-10-18 | 0.07 | $0.07 | 97377 |
| 2024-10-17 | 0.07 | $0.07 | 372628 |
| 2024-10-16 | 0.07 | $0.06 | 176900 |
| 2024-10-15 | 0.07 | $0.07 | 388673 |
| 2024-10-14 | 0.07 | $0.07 | 234725 |
| 2024-10-11 | 0.07 | $0.07 | 160011 |
| 2024-10-10 | 0.07 | $0.07 | 5961 |
| 2024-10-09 | 0.07 | $0.07 | 340373 |
| 2024-10-08 | 0.07 | $0.07 | 58500 |
| 2024-10-07 | 0.07 | $0.07 | 210200 |
| 2024-10-04 | 0.07 | $0.07 | 411566 |
| 2024-10-03 | 0.07 | $0.07 | 315545 |
| 2024-10-02 | 0.07 | $0.07 | 39769 |
| 2024-10-01 | 0.07 | $0.07 | 454300 |
| 2024-09-30 | 0.08 | $0.07 | 279965 |
| 2024-09-27 | 0.08 | $0.07 | 418474 |
| 2024-09-26 | 0.08 | $0.07 | 175600 |
| 2024-09-25 | 0.08 | $0.07 | 347824 |
| 2024-09-24 | 0.08 | $0.07 | 49361 |
| 2024-09-23 | 0.08 | $0.07 | 21286 |
| 2024-09-20 | 0.08 | $0.08 | 194200 |
| 2024-09-19 | 0.08 | $0.08 | 227253 |
| 2024-09-18 | 0.08 | $0.08 | 1.1M |
| 2024-09-17 | 0.08 | $0.08 | 25000 |
| 2024-09-16 | 0.08 | $0.08 | 42550 |
| 2024-09-13 | 0.08 | $0.08 | 143101 |
| 2024-09-12 | 0.08 | $0.08 | 238479 |
| 2024-09-11 | 0.08 | $0.08 | 547875 |
| 2024-09-10 | 0.08 | $0.08 | 283498 |
| 2024-09-09 | 0.08 | $0.07 | 731437 |
| 2024-09-06 | 0.08 | $0.07 | 204648 |
| 2024-09-05 | 0.08 | $0.07 | 462908 |
| 2024-09-04 | 0.09 | $0.08 | 130750 |
| 2024-09-03 | 0.09 | $0.07 | 79523 |
| 2024-08-30 | 0.09 | $0.08 | 150947 |
| 2024-08-29 | 0.09 | $0.09 | 478777 |
| 2024-08-28 | 0.09 | $0.09 | 312644 |
| 2024-08-27 | 0.09 | $0.09 | 156440 |
| 2024-08-26 | 0.09 | $0.09 | 55656 |
| 2024-08-23 | 0.09 | $0.09 | 45750 |
| 2024-08-22 | 0.09 | $0.10 | 126053 |
| 2024-08-21 | 0.08 | $0.09 | 70784 |
| 2024-08-20 | 0.08 | $0.10 | 141508 |
| 2024-08-19 | 0.08 | $0.10 | 398454 |
| 2024-08-16 | 0.07 | $0.09 | 405309 |
| 2024-08-15 | 0.07 | $0.08 | 251101 |
| 2024-08-14 | 0.07 | $0.07 | 6500 |
| 2024-08-13 | 0.07 | $0.07 | 464000 |
| 2024-08-12 | 0.07 | $0.07 | 208000 |
| 2024-08-09 | 0.07 | $0.07 | 41100 |
| 2024-08-08 | 0.07 | $0.07 | 35600 |
| 2024-08-07 | 0.07 | $0.07 | 264500 |
| 2024-08-06 | 0.07 | $0.07 | 909429 |
| 2024-08-05 | 0.07 | $0.07 | 343006 |
| 2024-08-02 | 0.07 | $0.08 | 74625 |
| 2024-08-01 | 0.07 | $0.06 | 226975 |
| 2024-07-31 | 0.07 | $0.07 | 208500 |
| 2024-07-30 | 0.07 | $0.08 | 10635 |
| 2024-07-29 | 0.07 | $0.08 | 58140 |
| 2024-07-26 | 0.06 | $0.06 | 44500 |
| 2024-07-25 | 0.06 | $0.07 | 246917 |
| 2024-07-24 | 0.06 | $0.06 | 571408 |
| 2024-07-23 | 0.06 | $0.07 | 152500 |
| 2024-07-22 | 0.06 | $0.07 | 188970 |
| 2024-07-19 | 0.06 | $0.06 | 7000 |
| 2024-07-18 | 0.06 | $0.06 | 36500 |
| 2024-07-17 | 0.06 | $0.07 | 500 |
| 2024-07-16 | 0.06 | $0.06 | 35600 |
| 2024-07-15 | 0.06 | $0.06 | 69037 |
| 2024-07-12 | 0.06 | $0.06 | 177525 |
| 2024-07-11 | 0.06 | $0.06 | 124847 |
| 2024-07-10 | 0.07 | $0.07 | 79500 |
| 2024-07-09 | 0.07 | $0.06 | 168658 |
| 2024-07-08 | 0.07 | $0.06 | 44921 |
| 2024-07-05 | 0.07 | $0.06 | 82615 |
| 2024-07-03 | 0.07 | $0.06 | 112864 |
| 2024-07-02 | 0.07 | $0.07 | 140715 |
| 2024-07-01 | 0.08 | $0.07 | 629438 |
| 2024-06-28 | 0.08 | $0.07 | 737779 |
| 2024-06-27 | 0.08 | $0.07 | 383792 |
| 2024-06-26 | 0.08 | $0.07 | 185400 |
| 2024-06-25 | 0.08 | $0.07 | 476933 |
| 2024-06-24 | 0.09 | $0.08 | 396440 |
| 2024-06-21 | 0.09 | $0.07 | 97532 |
| 2024-06-20 | 0.09 | $0.07 | 164388 |
| 2024-06-18 | 0.09 | $0.09 | 338482 |
| 2024-06-17 | 0.09 | $0.09 | 12952 |
| 2024-06-14 | 0.09 | $0.09 | 57414 |
| 2024-06-13 | 0.09 | $0.09 | 127800 |
| 2024-06-12 | 0.09 | $0.09 | 31374 |
| 2024-06-11 | 0.09 | $0.08 | 492539 |
| 2024-06-10 | 0.10 | $0.09 | 144640 |
| 2024-06-07 | 0.10 | $0.09 | 1.0M |
| 2024-06-06 | 0.10 | $0.08 | 229719 |
| 2024-06-05 | 0.10 | $0.08 | 632128 |
| 2024-06-04 | 0.10 | $0.09 | 42300 |
| 2024-06-03 | 0.11 | $0.09 | 55000 |
| 2024-05-31 | 0.11 | $0.10 | 61579 |
| 2024-05-29 | 0.11 | $0.10 | 107224 |
| 2024-05-28 | 0.11 | $0.11 | 113787 |
| 2024-05-24 | 0.11 | $0.11 | 51800 |
| 2024-05-23 | 0.10 | $0.11 | 294962 |
| 2024-05-22 | 0.10 | $0.11 | 460153 |
| 2024-05-21 | 0.10 | $0.10 | 675311 |
| 2024-05-20 | 0.10 | $0.11 | 136219 |
| 2024-05-17 | 0.09 | $0.12 | 198468 |
| 2024-05-16 | 0.08 | $0.11 | 563935 |
| 2024-05-15 | 0.08 | $0.11 | 1.3M |
| 2024-05-14 | 0.07 | $0.09 | 130385 |
| 2024-05-13 | 0.07 | $0.08 | 131044 |
| 2024-05-10 | 0.06 | $0.08 | 706196 |
| 2024-05-09 | 0.06 | $0.07 | 1.0M |
| 2024-05-08 | 0.05 | $0.06 | 162815 |
| 2024-05-07 | 0.05 | $0.06 | 137171 |
| 2024-05-06 | 0.05 | $0.06 | 505997 |
| 2024-05-03 | 0.05 | $0.05 | 1.3M |
| 2024-05-02 | 0.04 | $0.05 | 397839 |
| 2024-05-01 | 0.04 | $0.05 | 224300 |
| 2024-04-30 | 0.04 | $0.05 | 484990 |
| 2024-04-29 | 0.04 | $0.04 | 414054 |
| 2024-04-26 | 0.05 | $0.05 | 326224 |
| 2024-04-25 | 0.05 | $0.05 | 13000 |
| 2024-04-24 | 0.05 | $0.05 | 75990 |
| 2024-04-23 | 0.05 | $0.05 | 36110 |
| 2024-04-22 | 0.05 | $0.05 | 208222 |
| 2024-04-19 | 0.05 | $0.05 | 377118 |
| 2024-04-18 | 0.05 | $0.05 | 356249 |
| 2024-04-17 | 0.05 | $0.05 | 116900 |
| 2024-04-16 | 0.05 | $0.05 | 229438 |
| 2024-04-15 | 0.05 | $0.05 | 177929 |
| 2024-04-12 | 0.05 | $0.05 | 143500 |
| 2024-04-11 | 0.05 | $0.05 | 517900 |
| 2024-04-10 | 0.05 | $0.05 | 365900 |
| 2024-04-09 | 0.05 | $0.05 | 200100 |
| 2024-04-08 | 0.05 | $0.05 | 109016 |
| 2024-04-05 | 0.05 | $0.05 | 221740 |
| 2024-04-04 | 0.05 | $0.05 | 914026 |
| 2024-04-03 | 0.06 | $0.05 | 723138 |
| 2024-04-02 | 0.06 | $0.05 | 166370 |
| 2024-04-01 | 0.06 | $0.06 | 142733 |
| 2024-03-28 | 0.06 | $0.06 | 1.1M |
| 2024-03-27 | 0.06 | $0.06 | 75570 |
| 2024-03-26 | 0.06 | $0.06 | 253152 |
| 2024-03-25 | 0.06 | $0.06 | 116341 |
| 2024-03-22 | 0.06 | $0.06 | 380684 |
| 2024-03-21 | 0.06 | $0.06 | 81869 |
| 2024-03-20 | 0.06 | $0.06 | 29000 |
| 2024-03-19 | 0.06 | $0.06 | 62612 |
| 2024-03-18 | 0.06 | $0.06 | 320515 |
| 2024-03-15 | 0.06 | $0.06 | 283607 |
| 2024-03-14 | 0.07 | $0.06 | 494506 |
| 2024-03-13 | 0.07 | $0.06 | 242826 |
| 2024-03-12 | 0.07 | $0.06 | 333730 |
| 2024-03-11 | 0.07 | $0.07 | 156056 |
| 2024-03-08 | 0.07 | $0.08 | 314895 |
| 2024-03-07 | 0.07 | $0.07 | 1.2M |
| 2024-03-06 | 0.07 | $0.08 | 599541 |
| 2024-03-05 | 0.06 | $0.08 | 1.0M |
| 2024-03-04 | 0.06 | $0.06 | 344495 |
| 2024-03-01 | 0.06 | $0.06 | 248396 |
| 2024-02-29 | 0.06 | $0.06 | 136963 |
| 2024-02-28 | 0.06 | $0.07 | 144180 |
| 2024-02-27 | 0.06 | $0.06 | 57308 |
| 2024-02-26 | 0.06 | $0.06 | 49284 |
| 2024-02-23 | 0.06 | $0.06 | 371895 |
| 2024-02-22 | 0.06 | $0.07 | 287080 |
| 2024-02-21 | 0.06 | $0.07 | 37965 |
| 2024-02-20 | 0.06 | $0.07 | 110045 |
| 2024-02-16 | 0.06 | $0.06 | 101341 |
| 2024-02-15 | 0.06 | $0.06 | 214400 |
| 2024-02-14 | 0.06 | $0.07 | 119600 |
| 2024-02-13 | 0.06 | $0.06 | 150940 |
| 2024-02-12 | 0.06 | $0.07 | 150 |
| 2024-02-09 | 0.06 | $0.07 | 58899 |
| 2024-02-08 | 0.06 | $0.07 | 477006 |
| 2024-02-07 | 0.06 | $0.08 | 937383 |
| 2024-02-06 | 0.06 | $0.07 | 157440 |
| 2024-02-05 | 0.06 | $0.06 | 421613 |
| 2024-02-02 | 0.06 | $0.06 | 390612 |
| 2024-02-01 | 0.06 | $0.06 | 561593 |
| 2024-01-31 | 0.06 | $0.06 | 181268 |
| 2024-01-30 | 0.06 | $0.07 | 16200 |
| 2024-01-29 | 0.06 | $0.07 | 132000 |
| 2024-01-26 | 0.06 | $0.06 | 23298 |
| 2024-01-25 | 0.06 | $0.07 | 105622 |
| 2024-01-24 | 0.06 | $0.06 | 81000 |
| 2024-01-23 | 0.06 | $0.06 | 191865 |
| 2024-01-22 | 0.06 | $0.06 | 291745 |
| 2024-01-19 | 0.06 | $0.07 | 108679 |
| 2024-01-18 | 0.06 | $0.07 | 66750 |
| 2024-01-17 | 0.06 | $0.07 | 238858 |
| 2024-01-16 | 0.06 | $0.06 | 100300 |
| 2024-01-12 | 0.06 | $0.06 | 116815 |
| 2024-01-11 | 0.07 | $0.05 | 318507 |
| 2024-01-10 | 0.07 | $0.06 | 74980 |
| 2024-01-09 | 0.07 | $0.07 | 362539 |
| 2024-01-08 | 0.08 | $0.07 | 148250 |
| 2024-01-05 | 0.08 | $0.07 | 298805 |
| 2024-01-04 | 0.08 | $0.07 | 106900 |
| 2024-01-03 | 0.09 | $0.07 | 11700 |
| 2024-01-02 | 0.09 | $0.07 | 524156 |
| 2023-12-29 | 0.09 | $0.08 | 1.2M |
| 2023-12-28 | 0.09 | $0.07 | 289100 |
| 2023-12-27 | 0.10 | $0.09 | 56164 |
| 2023-12-26 | 0.10 | $0.09 | 19423 |
| 2023-12-22 | 0.10 | $0.09 | 38900 |
| 2023-12-21 | 0.11 | $0.09 | 55485 |
| 2023-12-20 | 0.11 | $0.09 | 236329 |
| 2023-12-19 | 0.11 | $0.10 | 110645 |
| 2023-12-18 | 0.11 | $0.09 | 177750 |
| 2023-12-15 | 0.11 | $0.10 | 5500 |
| 2023-12-14 | 0.12 | $0.10 | 45301 |
| 2023-12-13 | 0.12 | $0.11 | 397344 |
| 2023-12-12 | 0.12 | $0.10 | 111471 |
| 2023-12-11 | 0.12 | $0.11 | 362118 |
| 2023-12-08 | 0.12 | $0.12 | 620488 |
| 2023-12-07 | 0.12 | $0.11 | 192518 |
| 2023-12-06 | 0.12 | $0.11 | 13393 |
| 2023-12-05 | 0.12 | $0.11 | 171289 |
| 2023-12-04 | 0.12 | $0.11 | 181585 |
| 2023-12-01 | 0.12 | $0.13 | 505987 |
| 2023-11-30 | 0.11 | $0.11 | 299350 |
| 2023-11-29 | 0.11 | $0.11 | 500 |
| 2023-11-28 | 0.11 | $0.11 | 263800 |
| 2023-11-27 | 0.10 | $0.11 | 760838 |
| 2023-11-24 | 0.10 | $0.12 | 640232 |
| 2023-11-22 | 0.10 | $0.09 | 300 |
| 2023-11-21 | 0.10 | $0.09 | 345027 |
| 2023-11-20 | 0.09 | $0.09 | 671135 |
| 2023-11-17 | 0.09 | $0.09 | 444674 |
| 2023-11-16 | 0.09 | $0.09 | 206726 |
| 2023-11-15 | 0.09 | $0.10 | 1.2M |
| 2023-11-14 | 0.09 | $0.09 | 288483 |
| 2023-11-13 | 0.08 | $0.09 | 170394 |
| 2023-11-10 | 0.08 | $0.09 | 222878 |
| 2023-11-09 | 0.08 | $0.09 | 746153 |
| 2023-11-08 | 0.08 | $0.09 | 58200 |
| 2023-11-07 | 0.07 | $0.09 | 224091 |
| 2023-11-06 | 0.07 | $0.07 | 114188 |
| 2023-11-03 | 0.07 | $0.08 | 606426 |
| 2023-11-02 | 0.07 | $0.07 | 220353 |
| 2023-11-01 | 0.06 | $0.07 | 1.2M |
| 2023-10-31 | 0.06 | $0.07 | 265300 |
| 2023-10-30 | 0.06 | $0.07 | 73976 |
| 2023-10-27 | 0.06 | $0.06 | 366800 |
| 2023-10-26 | 0.05 | $0.05 | 1000 |
| 2023-10-25 | 0.06 | $0.05 | 23000 |
| 2023-10-24 | 0.06 | $0.05 | 20550 |
| 2023-10-23 | 0.06 | $0.05 | 97050 |
| 2023-10-20 | 0.06 | $0.05 | 60550 |
| 2023-10-19 | 0.06 | $0.06 | 122800 |
| 2023-10-18 | 0.06 | $0.06 | 47225 |
| 2023-10-17 | 0.06 | $0.06 | 32248 |
| 2023-10-16 | 0.05 | $0.07 | 205820 |
| 2023-10-13 | 0.05 | $0.07 | 1.2M |
| 2023-10-12 | 0.05 | $0.06 | 261600 |
| 2023-10-11 | 0.05 | $0.06 | 687250 |
| 2023-10-10 | 0.04 | $0.05 | 774400 |
| 2023-10-09 | 0.04 | $0.05 | 439100 |
| 2023-10-06 | 0.04 | $0.05 | 2.2M |
| 2023-10-05 | 0.04 | $0.04 | 770965 |
| 2023-10-04 | 0.04 | $0.05 | 1.3M |
| 2023-10-03 | 0.04 | $0.04 | 2.8M |
| 2023-10-02 | 0.04 | $0.04 | 76500 |
| 2023-09-29 | 0.04 | $0.04 | 1.0M |
| 2023-09-28 | 0.04 | $0.04 | 691279 |
| 2023-09-27 | 0.04 | $0.04 | 233296 |
| 2023-09-26 | 0.04 | $0.04 | 292513 |
| 2023-09-25 | 0.04 | $0.04 | 90300 |
| 2023-09-22 | 0.04 | $0.04 | 394104 |
| 2023-09-21 | 0.04 | $0.04 | 438890 |
| 2023-09-20 | 0.04 | $0.04 | 715597 |
| 2023-09-19 | 0.04 | $0.04 | 248550 |
| 2023-09-18 | 0.04 | $0.05 | 101308 |
| 2023-09-15 | 0.04 | $0.05 | 209016 |
| 2023-09-14 | 0.04 | $0.04 | 700 |
| 2023-09-13 | 0.05 | $0.04 | 308833 |
| 2023-09-12 | 0.05 | $0.05 | 22970 |
| 2023-09-11 | 0.05 | $0.05 | 15300 |
| 2023-09-08 | 0.05 | $0.05 | 69776 |
| 2023-09-07 | 0.05 | $0.05 | 57900 |
| 2023-09-06 | 0.05 | $0.05 | 278470 |
| 2023-09-05 | 0.05 | $0.05 | 67765 |
| 2023-09-01 | 0.05 | $0.05 | 406200 |
| 2023-08-31 | 0.05 | $0.05 | 652984 |
| 2023-08-30 | 0.05 | $0.05 | 238180 |
| 2023-08-29 | 0.05 | $0.05 | 712031 |
| 2023-08-28 | 0.05 | $0.05 | 1.4M |
| 2023-08-25 | 0.05 | $0.04 | 2.6M |
| 2023-08-24 | 0.05 | $0.05 | 722765 |
| 2023-08-23 | 0.05 | $0.05 | 222600 |
| 2023-08-22 | 0.05 | $0.05 | 10650 |
| 2023-08-21 | 0.05 | $0.05 | 358703 |
| 2023-08-18 | 0.05 | $0.05 | 70235 |
| 2023-08-17 | 0.05 | $0.05 | 53549 |
| 2023-08-16 | 0.05 | $0.06 | 707957 |
| 2023-08-15 | 0.05 | $0.05 | 61353 |
| 2023-08-14 | 0.06 | $0.05 | 195979 |
| 2023-08-11 | 0.06 | $0.05 | 698946 |
| 2023-08-10 | 0.06 | $0.05 | 1.2M |
| 2023-08-09 | 0.06 | $0.05 | 429816 |
| 2023-08-08 | 0.06 | $0.06 | 138983 |
| 2023-08-07 | 0.06 | $0.06 | 279400 |
| 2023-08-04 | 0.07 | $0.06 | 538243 |
| 2023-08-03 | 0.07 | $0.06 | 88800 |
| 2023-08-02 | 0.07 | $0.06 | 133739 |
| 2023-08-01 | 0.07 | $0.06 | 86493 |
| 2023-07-31 | 0.07 | $0.07 | 93527 |
| 2023-07-28 | 0.08 | $0.07 | 31449 |
| 2023-07-27 | 0.08 | $0.07 | 104600 |
| 2023-07-26 | 0.08 | $0.07 | 133800 |
| 2023-07-25 | 0.08 | $0.07 | 100839 |
| 2023-07-24 | 0.08 | $0.07 | 65780 |
| 2023-07-21 | 0.08 | $0.08 | 82100 |
| 2023-07-20 | 0.08 | $0.08 | 84975 |
| 2023-07-19 | 0.08 | $0.08 | 146575 |
| 2023-07-18 | 0.08 | $0.08 | 45700 |
| 2023-07-17 | 0.08 | $0.08 | 356727 |
| 2023-07-14 | 0.08 | $0.08 | 49460 |
| 2023-07-13 | 0.08 | $0.08 | 82000 |
| 2023-07-12 | 0.08 | $0.08 | 81178 |
| 2023-07-11 | 0.08 | $0.08 | 148911 |
| 2023-07-10 | 0.08 | $0.08 | 78225 |
| 2023-07-07 | 0.08 | $0.09 | 204291 |
| 2023-07-06 | 0.08 | $0.09 | 199760 |
| 2023-07-05 | 0.08 | $0.08 | 561884 |
| 2023-07-03 | 0.07 | $0.09 | 162521 |
| 2023-06-30 | 0.07 | $0.08 | 329293 |
| 2023-06-29 | 0.07 | $0.08 | 379348 |
| 2023-06-28 | 0.07 | $0.09 | 530546 |
| 2023-06-27 | 0.06 | $0.07 | 1.3M |
| 2023-06-26 | 0.06 | $0.06 | 908585 |
| 2023-06-23 | 0.06 | $0.06 | 449600 |
| 2023-06-22 | 0.06 | $0.06 | 63100 |
| 2023-06-21 | 0.06 | $0.06 | 218250 |
| 2023-06-20 | 0.06 | $0.07 | 180700 |
| 2023-06-16 | 0.06 | $0.07 | 345462 |
| 2023-06-15 | 0.06 | $0.07 | 690992 |
| 2023-06-14 | 0.06 | $0.06 | 126100 |
| 2023-06-13 | 0.06 | $0.06 | 160696 |
| 2023-06-12 | 0.06 | $0.06 | 15000 |
| 2023-06-09 | 0.06 | $0.06 | — |
| 2023-06-08 | 0.06 | $0.06 | 213730 |
| 2023-06-07 | 0.06 | $0.06 | 386435 |
| 2023-06-06 | 0.06 | $0.06 | 1.0M |
| 2023-06-05 | 0.06 | $0.06 | 800 |
| 2023-06-02 | 0.05 | $0.06 | 956052 |
| 2023-06-01 | 0.05 | $0.05 | 371919 |
| 2023-05-31 | 0.05 | $0.05 | 216185 |
| 2023-05-30 | 0.05 | $0.05 | 551919 |
| 2023-05-26 | 0.06 | $0.04 | 1.5M |
| 2023-05-25 | 0.06 | $0.05 | 533014 |
| 2023-05-24 | 0.06 | $0.05 | 1.9M |
| 2023-05-23 | 0.07 | $0.06 | 1.6M |
| 2023-05-22 | 0.07 | $0.07 | 48900 |
| 2023-05-19 | 0.07 | $0.06 | 268184 |
| 2023-05-18 | 0.07 | $0.07 | 131900 |
| 2023-05-17 | 0.07 | $0.06 | 115300 |
| 2023-05-16 | 0.07 | $0.07 | 354049 |
| 2023-05-15 | 0.07 | $0.07 | 15000 |
| 2023-05-12 | 0.07 | $0.06 | 154803 |
| 2023-05-11 | 0.07 | $0.07 | 130300 |
| 2023-05-10 | 0.07 | $0.06 | 221700 |
| 2023-05-09 | 0.07 | $0.07 | 79900 |
| 2023-05-08 | 0.07 | $0.08 | 218775 |
| 2023-05-05 | 0.06 | $0.08 | 300400 |
| 2023-05-04 | 0.06 | $0.07 | 26712 |
| 2023-05-03 | 0.06 | $0.07 | 115302 |
| 2023-05-02 | 0.06 | $0.07 | 139365 |
| 2023-05-01 | 0.06 | $0.06 | 115067 |
| 2023-04-28 | 0.06 | $0.06 | 271012 |
| 2023-04-27 | 0.06 | $0.06 | 171125 |
| 2023-04-26 | 0.06 | $0.06 | 450625 |
| 2023-04-25 | 0.06 | $0.06 | 238518 |
| 2023-04-24 | 0.06 | $0.06 | 230938 |
| 2023-04-21 | 0.06 | $0.07 | 170735 |
| 2023-04-20 | 0.06 | $0.06 | 6500 |
| 2023-04-19 | 0.06 | $0.07 | 95153 |
| 2023-04-18 | 0.06 | $0.06 | 272594 |
| 2023-04-17 | 0.07 | $0.07 | 210284 |
| 2023-04-14 | 0.07 | $0.07 | 266910 |
| 2023-04-13 | 0.07 | $0.06 | 142419 |
| 2023-04-12 | 0.07 | $0.07 | 140670 |
| 2023-04-11 | 0.07 | $0.07 | 59157 |
| 2023-04-10 | 0.07 | $0.07 | 70290 |
| 2023-04-06 | 0.07 | $0.07 | 234755 |
| 2023-04-05 | 0.07 | $0.07 | 46100 |
| 2023-04-04 | 0.07 | $0.07 | 203517 |
| 2023-04-03 | 0.07 | $0.07 | 245040 |
| 2023-03-31 | 0.07 | $0.07 | 291964 |
| 2023-03-30 | 0.07 | $0.07 | 287811 |
| 2023-03-29 | 0.07 | $0.07 | 830 |
| 2023-03-28 | 0.07 | $0.07 | 82885 |
| 2023-03-27 | 0.08 | $0.07 | 146264 |
| 2023-03-24 | 0.08 | $0.08 | 63125 |
| 2023-03-23 | 0.08 | $0.08 | 330128 |
| 2023-03-22 | 0.08 | $0.07 | 28525 |
| 2023-03-21 | 0.08 | $0.08 | 453627 |
| 2023-03-20 | 0.08 | $0.08 | 234890 |
| 2023-03-17 | 0.08 | $0.08 | 32700 |
| 2023-03-16 | 0.08 | $0.08 | 196163 |
| 2023-03-15 | 0.09 | $0.08 | 206820 |
| 2023-03-14 | 0.09 | $0.08 | 84350 |
| 2023-03-13 | 0.09 | $0.09 | 46400 |
| 2023-03-10 | 0.09 | $0.09 | 331890 |
| 2023-03-09 | 0.09 | $0.09 | 207250 |
| 2023-03-08 | 0.09 | $0.08 | 225050 |
| 2023-03-07 | 0.09 | $0.09 | 202292 |
| 2023-03-06 | 0.09 | $0.09 | 42500 |
| 2023-03-03 | 0.09 | $0.09 | 135222 |
| 2023-03-02 | 0.09 | $0.09 | 244997 |
| 2023-03-01 | 0.09 | $0.09 | 1075 |
| 2023-02-28 | 0.09 | $0.09 | 111892 |
| 2023-02-27 | 0.09 | $0.08 | 105400 |
| 2023-02-24 | 0.09 | $0.09 | 334731 |
| 2023-02-23 | 0.09 | $0.09 | 534149 |
| 2023-02-22 | 0.09 | $0.09 | 115300 |
| 2023-02-21 | 0.09 | $0.09 | 139113 |
| 2023-02-17 | 0.09 | $0.09 | 128210 |
| 2023-02-16 | 0.09 | $0.09 | 140906 |
| 2023-02-15 | 0.09 | $0.09 | 67200 |
| 2023-02-14 | 0.09 | $0.10 | 10300 |
| 2023-02-13 | 0.09 | $0.09 | 660380 |
| 2023-02-10 | 0.09 | $0.09 | 4033 |
| 2023-02-09 | 0.09 | $0.09 | 227574 |
| 2023-02-08 | 0.09 | $0.09 | 14294 |
| 2023-02-07 | 0.09 | $0.09 | 86265 |
| 2023-02-06 | 0.09 | $0.09 | — |
| 2023-02-03 | 0.09 | $0.09 | 157651 |
| 2023-02-02 | 0.09 | $0.09 | 190881 |
| 2023-02-01 | 0.09 | $0.09 | 216095 |
| 2023-01-31 | 0.09 | $0.10 | 121400 |
| 2023-01-30 | 0.09 | $0.08 | 33300 |
| 2023-01-27 | 0.09 | $0.09 | 42300 |
| 2023-01-26 | 0.09 | $0.09 | 111497 |
| 2023-01-25 | 0.09 | $0.09 | 88110 |
| 2023-01-24 | 0.09 | $0.09 | 204890 |
| 2023-01-23 | 0.09 | $0.09 | 688983 |
| 2023-01-20 | 0.09 | $0.09 | 260987 |
| 2023-01-19 | 0.09 | $0.09 | 20250 |
| 2023-01-18 | 0.09 | $0.09 | 259000 |
| 2023-01-17 | 0.09 | $0.09 | 89006 |
| 2023-01-13 | 0.09 | $0.10 | 289999 |
| 2023-01-12 | 0.09 | $0.09 | 121636 |
| 2023-01-11 | 0.09 | $0.10 | 384410 |
| 2023-01-10 | 0.09 | $0.09 | 128470 |
| 2023-01-09 | 0.09 | $0.09 | 316429 |
| 2023-01-06 | 0.09 | $0.10 | 305435 |
| 2023-01-05 | 0.09 | $0.09 | 265676 |
| 2023-01-04 | 0.09 | $0.10 | 30560 |
| 2023-01-03 | 0.09 | $0.09 | 356467 |
| 2022-12-30 | 0.09 | $0.09 | 1.3M |
| 2022-12-29 | 0.09 | $0.09 | 457991 |
| 2022-12-28 | 0.09 | $0.09 | 434478 |
| 2022-12-27 | 0.10 | $0.10 | 201120 |
| 2022-12-23 | 0.10 | $0.10 | 50545 |
| 2022-12-22 | 0.09 | $0.10 | 100094 |
| 2022-12-21 | 0.09 | $0.10 | 158319 |
| 2022-12-20 | 0.09 | $0.10 | 111196 |
| 2022-12-19 | 0.09 | $0.11 | 499704 |
| 2022-12-16 | 0.09 | $0.09 | 411779 |
| 2022-12-15 | 0.09 | $0.09 | 133615 |
| 2022-12-14 | 0.10 | $0.09 | 191374 |
| 2022-12-13 | 0.10 | $0.11 | 224952 |
| 2022-12-12 | 0.10 | $0.11 | 429034 |
| 2022-12-09 | 0.09 | $0.10 | 13245 |
| 2022-12-08 | 0.10 | $0.10 | 1000 |
| 2022-12-07 | 0.10 | $0.10 | 64258 |
| 2022-12-06 | 0.10 | $0.10 | 85213 |
| 2022-12-05 | 0.10 | $0.09 | 444307 |
| 2022-12-02 | 0.10 | $0.11 | 128377 |
| 2022-12-01 | 0.10 | $0.10 | 12275 |
| 2022-11-30 | 0.10 | $0.10 | 125520 |
| 2022-11-29 | 0.10 | $0.10 | 85800 |
| 2022-11-28 | 0.11 | $0.10 | 119590 |
| 2022-11-25 | 0.11 | $0.11 | 96000 |
| 2022-11-23 | 0.11 | $0.11 | 116640 |
| 2022-11-22 | 0.11 | $0.11 | 127530 |
| 2022-11-21 | 0.11 | $0.10 | 77350 |
| 2022-11-18 | 0.11 | $0.11 | 300696 |
| 2022-11-17 | 0.11 | $0.10 | 35999 |
| 2022-11-16 | 0.12 | $0.10 | 255560 |
| 2022-11-15 | 0.12 | $0.11 | 1.2M |
| 2022-11-14 | 0.12 | $0.11 | 378176 |
| 2022-11-11 | 0.13 | $0.11 | 88843 |
| 2022-11-10 | 0.13 | $0.12 | 883937 |
| 2022-11-09 | 0.14 | $0.12 | 1.2M |
| 2022-11-08 | 0.14 | $0.14 | 53010 |
| 2022-11-07 | 0.14 | $0.15 | 116700 |
| 2022-11-04 | 0.14 | $0.15 | 327922 |
| 2022-11-03 | 0.14 | $0.14 | 17400 |
| 2022-11-02 | 0.14 | $0.14 | 18190 |
| 2022-11-01 | 0.14 | $0.14 | 227189 |
| 2022-10-31 | 0.14 | $0.15 | 188190 |
| 2022-10-28 | 0.13 | $0.14 | 173930 |
| 2022-10-27 | 0.13 | $0.13 | 158192 |
| 2022-10-26 | 0.14 | $0.13 | 12229 |
| 2022-10-25 | 0.14 | $0.13 | 55487 |
| 2022-10-24 | 0.14 | $0.13 | 61513 |
| 2022-10-21 | 0.14 | $0.13 | 48990 |
| 2022-10-20 | 0.14 | $0.14 | 7720 |
| 2022-10-19 | 0.14 | $0.14 | 71200 |
| 2022-10-18 | 0.14 | $0.14 | 84585 |
| 2022-10-17 | 0.15 | $0.14 | 153606 |
| 2022-10-14 | 0.15 | $0.14 | 20050 |
| 2022-10-13 | 0.15 | $0.14 | 166533 |
| 2022-10-12 | 0.15 | $0.14 | 38100 |
| 2022-10-11 | 0.15 | $0.14 | 108715 |
| 2022-10-10 | 0.15 | $0.15 | 39600 |
| 2022-10-07 | 0.15 | $0.15 | 304100 |
| 2022-10-06 | 0.15 | $0.15 | 96578 |
| 2022-10-05 | 0.15 | $0.15 | 81000 |
| 2022-10-04 | 0.15 | $0.16 | 165163 |
| 2022-10-03 | 0.15 | $0.16 | 205251 |
| 2022-09-30 | 0.14 | $0.15 | 201039 |
| 2022-09-29 | 0.14 | $0.15 | 136740 |
| 2022-09-28 | 0.14 | $0.15 | 20973 |
| 2022-09-27 | 0.14 | $0.15 | 69710 |
| 2022-09-26 | 0.14 | $0.14 | 382570 |
| 2022-09-23 | 0.14 | $0.14 | 19640 |
| 2022-09-22 | 0.14 | $0.14 | 14100 |
| 2022-09-21 | 0.14 | $0.14 | 334066 |
| 2022-09-20 | 0.14 | $0.13 | 273130 |
| 2022-09-19 | 0.14 | $0.13 | 52092 |
| 2022-09-16 | 0.15 | $0.14 | 70378 |
| 2022-09-15 | 0.15 | $0.14 | 20000 |
| 2022-09-14 | 0.15 | $0.15 | 42450 |
| 2022-09-13 | 0.15 | $0.15 | 10350 |
| 2022-09-12 | 0.15 | $0.15 | 193491 |
| 2022-09-09 | 0.15 | $0.15 | 116397 |
| 2022-09-08 | 0.15 | $0.15 | 67654 |
| 2022-09-07 | 0.14 | $0.15 | 175031 |
| 2022-09-06 | 0.14 | $0.15 | 201578 |
| 2022-09-02 | 0.14 | $0.14 | 238960 |
| 2022-09-01 | 0.14 | $0.14 | 272809 |
| 2022-08-31 | 0.14 | $0.14 | 103873 |
| 2022-08-30 | 0.14 | $0.14 | 187376 |
| 2022-08-29 | 0.14 | $0.14 | 98747 |
| 2022-08-26 | 0.14 | $0.14 | 40100 |
| 2022-08-25 | 0.14 | $0.15 | 61140 |
| 2022-08-24 | 0.14 | $0.15 | 51441 |
| 2022-08-23 | 0.14 | $0.15 | 28380 |
| 2022-08-22 | 0.14 | $0.15 | 57800 |
| 2022-08-19 | 0.13 | $0.15 | 109589 |
| 2022-08-18 | 0.13 | $0.14 | 224240 |
| 2022-08-17 | 0.13 | $0.13 | 40500 |
| 2022-08-16 | 0.13 | $0.14 | 54076 |
| 2022-08-15 | 0.13 | $0.14 | 28230 |
| 2022-08-12 | 0.13 | $0.12 | 133680 |
| 2022-08-11 | 0.13 | $0.13 | 145515 |
| 2022-08-10 | 0.14 | $0.14 | 158322 |
| 2022-08-09 | 0.14 | $0.13 | 178076 |
| 2022-08-08 | 0.14 | $0.14 | 275650 |
| 2022-08-05 | 0.14 | $0.14 | 220604 |
| 2022-08-04 | 0.14 | $0.14 | 248293 |
| 2022-08-03 | 0.14 | $0.14 | 118579 |
| 2022-08-02 | 0.15 | $0.13 | 108778 |
| 2022-08-01 | 0.15 | $0.13 | 601762 |
| 2022-07-29 | 0.15 | $0.14 | 61159 |
| 2022-07-28 | 0.16 | $0.15 | 108066 |
| 2022-07-27 | 0.16 | $0.15 | 166539 |
| 2022-07-26 | 0.16 | $0.15 | 52500 |
| 2022-07-25 | 0.16 | $0.15 | 172718 |
| 2022-07-22 | 0.16 | $0.16 | 98338 |
| 2022-07-21 | 0.16 | $0.16 | 201516 |
| 2022-07-20 | 0.16 | $0.16 | 89650 |
| 2022-07-19 | 0.17 | $0.17 | 53107 |
| 2022-07-18 | 0.16 | $0.16 | 318434 |
| 2022-07-15 | 0.16 | $0.15 | 113220 |
| 2022-07-14 | 0.17 | $0.16 | 38593 |
| 2022-07-13 | 0.17 | $0.16 | 38168 |
| 2022-07-12 | 0.17 | $0.16 | 126950 |
| 2022-07-11 | 0.17 | $0.17 | 31911 |
| 2022-07-08 | 0.17 | $0.17 | 67457 |
| 2022-07-07 | 0.17 | $0.17 | 273188 |
| 2022-07-06 | 0.17 | $0.17 | 40446 |
| 2022-07-05 | 0.17 | $0.17 | 65382 |
| 2022-07-01 | 0.17 | $0.17 | 212162 |
| 2022-06-30 | 0.17 | $0.17 | 81567 |
| 2022-06-29 | 0.17 | $0.17 | 93417 |
| 2022-06-28 | 0.17 | $0.17 | 275514 |
| 2022-06-27 | 0.16 | $0.16 | 155211 |
| 2022-06-24 | 0.17 | $0.17 | 113001 |
| 2022-06-23 | 0.16 | $0.15 | 150151 |
| 2022-06-22 | 0.17 | $0.16 | 117031 |
| 2022-06-21 | 0.17 | $0.17 | 106774 |
| 2022-06-17 | 0.16 | $0.16 | 108290 |
| 2022-06-16 | 0.16 | $0.17 | 225722 |
| 2022-06-15 | 0.16 | $0.17 | 34109 |
| 2022-06-14 | 0.16 | $0.17 | 795812 |
| 2022-06-13 | 0.15 | $0.14 | 240327 |
| 2022-06-10 | 0.16 | $0.15 | 135131 |
| 2022-06-09 | 0.16 | $0.16 | 148242 |
| 2022-06-08 | 0.16 | $0.17 | 322898 |
| 2022-06-07 | 0.15 | $0.17 | 248137 |
| 2022-06-06 | 0.15 | $0.15 | 222881 |
| 2022-06-03 | 0.15 | $0.15 | 217863 |
| 2022-06-02 | 0.15 | $0.16 | 352909 |
| 2022-06-01 | 0.14 | $0.15 | 149177 |
| 2022-05-31 | 0.14 | $0.15 | 66490 |
| 2022-05-27 | 0.14 | $0.14 | 5040 |
| 2022-05-26 | 0.14 | $0.14 | 25557 |
| 2022-05-25 | 0.14 | $0.14 | 39556 |
| 2022-05-24 | 0.15 | $0.16 | 240345 |
| 2022-05-23 | 0.14 | $0.14 | 52104 |
| 2022-05-20 | 0.14 | $0.14 | 241089 |
| 2022-05-19 | 0.14 | $0.14 | 68305 |
| 2022-05-18 | 0.14 | $0.14 | 99940 |
| 2022-05-17 | 0.14 | $0.15 | 85056 |
| 2022-05-16 | 0.14 | $0.15 | 718481 |
| 2022-05-13 | 0.14 | $0.14 | 138024 |
| 2022-05-12 | 0.14 | $0.15 | 52462 |
| 2022-05-11 | 0.14 | $0.14 | 383947 |
| 2022-05-10 | 0.14 | $0.15 | 115648 |
| 2022-05-09 | 0.14 | $0.14 | 236035 |
| 2022-05-06 | 0.14 | $0.15 | 151084 |
| 2022-05-05 | 0.13 | $0.14 | 217197 |
| 2022-05-04 | 0.13 | $0.14 | 81280 |
| 2022-05-03 | 0.13 | $0.12 | 133972 |
| 2022-05-02 | 0.14 | $0.13 | 123959 |
| 2022-04-29 | 0.14 | $0.13 | 77500 |
| 2022-04-28 | 0.14 | $0.13 | 92305 |
| 2022-04-27 | 0.14 | $0.13 | 171092 |
| 2022-04-26 | 0.14 | $0.13 | 46748 |
| 2022-04-25 | 0.15 | $0.13 | 66162 |
| 2022-04-22 | 0.15 | $0.14 | 3600 |
| 2022-04-21 | 0.15 | $0.14 | 10000 |
| 2022-04-20 | 0.16 | $0.16 | 5853 |
| 2022-04-19 | 0.15 | $0.16 | 186179 |
| 2022-04-18 | 0.15 | $0.16 | 240271 |
| 2022-04-14 | 0.15 | $0.15 | 215553 |
| 2022-04-13 | 0.15 | $0.15 | 228204 |
| 2022-04-12 | 0.15 | $0.15 | 210077 |
| 2022-04-11 | 0.15 | $0.16 | 383091 |
| 2022-04-08 | 0.15 | $0.16 | 22825 |
| 2022-04-07 | 0.15 | $0.16 | 51310 |
| 2022-04-06 | 0.15 | $0.15 | 30000 |
| 2022-04-05 | 0.15 | $0.14 | 26300 |
| 2022-04-04 | 0.15 | $0.16 | 15000 |
| 2022-04-01 | 0.15 | $0.16 | 290956 |
| 2022-03-31 | 0.14 | $0.15 | 62276 |
| 2022-03-30 | 0.14 | $0.14 | 67414 |
| 2022-03-29 | 0.14 | $0.15 | 101396 |
| 2022-03-28 | 0.14 | $0.16 | 741946 |
| 2022-03-25 | 0.14 | $0.14 | 54650 |
| 2022-03-24 | 0.14 | $0.14 | 95465 |
| 2022-03-23 | 0.14 | $0.15 | 26690 |
| 2022-03-22 | 0.14 | $0.14 | 18768 |
| 2022-03-21 | 0.14 | $0.14 | 64104 |
| 2022-03-18 | 0.15 | $0.15 | 31760 |
| 2022-03-17 | 0.15 | $0.15 | 48932 |
| 2022-03-16 | 0.15 | $0.16 | 21039 |
| 2022-03-15 | 0.14 | $0.17 | 38385 |
| 2022-03-14 | 0.14 | $0.16 | 15000 |
| 2022-03-11 | 0.14 | $0.14 | 23596 |
| 2022-03-10 | 0.14 | $0.15 | 1000 |
| 2022-03-09 | 0.14 | $0.15 | 129758 |
| 2022-03-08 | 0.14 | $0.15 | 51727 |
| 2022-03-07 | 0.14 | $0.12 | 62543 |
| 2022-03-04 | 0.15 | $0.13 | 261025 |
| 2022-03-03 | 0.15 | $0.13 | 127930 |
| 2022-03-02 | 0.16 | $0.15 | 125103 |
| 2022-03-01 | 0.16 | $0.14 | 54690 |
| 2022-02-28 | 0.16 | $0.15 | 48904 |
| 2022-02-25 | 0.17 | $0.15 | 370301 |
| 2022-02-24 | 0.17 | $0.15 | 101401 |
| 2022-02-23 | 0.18 | $0.17 | 67000 |
| 2022-02-22 | 0.18 | $0.17 | 286111 |
| 2022-02-18 | 0.18 | $0.18 | 24500 |
| 2022-02-17 | 0.18 | $0.18 | 80349 |
| 2022-02-16 | 0.19 | $0.18 | 206090 |
| 2022-02-15 | 0.19 | $0.18 | 77451 |
| 2022-02-14 | 0.19 | $0.17 | 168 |
| 2022-02-11 | 0.19 | $0.18 | 52490 |
| 2022-02-10 | 0.19 | $0.18 | 1385 |
| 2022-02-09 | 0.20 | $0.19 | 135090 |
| 2022-02-08 | 0.20 | $0.19 | 98083 |
| 2022-02-07 | 0.20 | $0.19 | 424321 |
| 2022-02-04 | 0.20 | $0.20 | 204519 |
| 2022-02-03 | 0.19 | $0.18 | 6869 |
| 2022-02-02 | 0.20 | $0.18 | 62934 |
| 2022-02-01 | 0.20 | $0.19 | 6186 |
| 2022-01-31 | 0.20 | $0.20 | 281736 |
| 2022-01-28 | 0.20 | $0.19 | 458420 |
| 2022-01-27 | 0.20 | $0.19 | 352296 |
| 2022-01-26 | 0.20 | $0.19 | 212692 |
| 2022-01-25 | 0.20 | $0.19 | 255441 |
| 2022-01-24 | 0.20 | $0.18 | 127875 |
| 2022-01-21 | 0.20 | $0.18 | 317800 |
| 2022-01-20 | 0.21 | $0.20 | 473534 |
| 2022-01-19 | 0.20 | $0.20 | 415972 |
| 2022-01-18 | 0.20 | $0.20 | 140709 |
| 2022-01-14 | 0.20 | $0.18 | 376638 |
| 2022-01-13 | 0.20 | $0.19 | 87200 |
| 2022-01-12 | 0.20 | $0.19 | 105 |
| 2022-01-11 | 0.20 | $0.19 | 950 |
| 2022-01-10 | 0.20 | $0.19 | 84789 |
| 2022-01-07 | 0.20 | $0.19 | 63500 |
| 2022-01-06 | 0.20 | $0.19 | 36386 |
| 2022-01-05 | 0.20 | $0.20 | 189411 |
| 2022-01-04 | 0.19 | $0.20 | 84414 |
| 2022-01-03 | 0.19 | $0.20 | 19190 |
| 2021-12-31 | 0.18 | $0.21 | 149803 |
| 2021-12-30 | 0.17 | $0.20 | 484903 |
| 2021-12-29 | 0.17 | $0.17 | 799231 |
| 2021-12-28 | 0.16 | $0.18 | 347140 |
| 2021-12-27 | 0.16 | $0.18 | 368430 |
| 2021-12-23 | 0.15 | $0.17 | 442266 |
| 2021-12-22 | 0.14 | $0.21 | 580889 |
| 2021-12-21 | 0.12 | $0.22 | 1.4M |
| 2021-12-20 | 0.10 | $0.17 | 1.1M |
| 2021-12-17 | 0.09 | $0.14 | 682922 |
| 2021-12-16 | 0.08 | $0.09 | 252080 |
| 2021-12-15 | 0.08 | $0.09 | 781174 |
| 2021-12-14 | 0.08 | $0.08 | 828136 |
| 2021-12-13 | 0.08 | $0.08 | 191419 |
| 2021-12-10 | 0.08 | $0.08 | 679656 |
| 2021-12-09 | 0.08 | $0.08 | 403547 |
| 2021-12-08 | 0.08 | $0.09 | 1.0M |
| 2021-12-07 | 0.08 | $0.08 | 524227 |
| 2021-12-06 | 0.08 | $0.08 | 307921 |
| 2021-12-03 | 0.08 | $0.09 | 485870 |
| 2021-12-02 | 0.08 | $0.08 | 1.9M |
| 2021-12-01 | 0.08 | $0.09 | 214937 |
| 2021-11-30 | 0.09 | $0.09 | 1.3M |
| 2021-11-29 | 0.09 | $0.09 | 449765 |
| 2021-11-26 | 0.09 | $0.09 | 287278 |
| 2021-11-24 | 0.09 | $0.09 | 360312 |
| 2021-11-23 | 0.09 | $0.09 | 227855 |
| 2021-11-22 | 0.09 | $0.10 | 541751 |
| 2021-11-19 | 0.09 | $0.09 | 381041 |
| 2021-11-18 | 0.09 | $0.09 | 765617 |
| 2021-11-17 | 0.10 | $0.09 | 527317 |
| 2021-11-16 | 0.10 | $0.10 | 514688 |
| 2021-11-15 | 0.10 | $0.09 | 227685 |
| 2021-11-12 | 0.10 | $0.10 | 381736 |
| 2021-11-11 | 0.11 | $0.09 | 283537 |
| 2021-11-10 | 0.11 | $0.10 | 403870 |
| 2021-11-09 | 0.11 | $0.10 | 1.3M |
| 2021-11-08 | 0.12 | $0.11 | 378168 |
| 2021-11-05 | 0.12 | $0.11 | 175858 |
| 2021-11-04 | 0.12 | $0.12 | 424909 |
| 2021-11-03 | 0.13 | $0.13 | 60310 |
| 2021-11-02 | 0.13 | $0.12 | 415813 |
| 2021-11-01 | 0.13 | $0.13 | 159974 |
| 2021-10-29 | 0.13 | $0.12 | 355177 |
| 2021-10-28 | 0.13 | $0.12 | 256159 |
| 2021-10-27 | 0.13 | $0.12 | 285948 |
| 2021-10-26 | 0.13 | $0.13 | 315369 |
| 2021-10-25 | 0.13 | $0.13 | 462302 |
| 2021-10-22 | 0.13 | $0.14 | 458821 |
| 2021-10-21 | 0.13 | $0.14 | 386920 |
| 2021-10-20 | 0.13 | $0.15 | 638959 |
| 2021-10-19 | 0.13 | $0.13 | 237568 |
| 2021-10-18 | 0.12 | $0.13 | 117115 |
| 2021-10-15 | 0.12 | $0.15 | 723142 |
| 2021-10-14 | 0.12 | $0.13 | 395104 |
| 2021-10-13 | 0.12 | $0.13 | 449728 |
| 2021-10-12 | 0.11 | $0.14 | 614558 |
| 2021-10-11 | 0.11 | $0.12 | 355792 |
| 2021-10-08 | 0.11 | $0.10 | 955979 |
| 2021-10-07 | 0.11 | $0.10 | 897750 |
| 2021-10-06 | 0.12 | $0.11 | 325313 |
| 2021-10-05 | 0.12 | $0.12 | 309481 |
| 2021-10-04 | 0.12 | $0.12 | 189034 |
| 2021-10-01 | 0.12 | $0.11 | 681014 |
| 2021-09-30 | 0.13 | $0.11 | 704008 |
| 2021-09-29 | 0.13 | $0.11 | 932705 |
| 2021-09-28 | 0.14 | $0.13 | 114390 |
| 2021-09-27 | 0.14 | $0.14 | 139026 |
| 2021-09-24 | 0.14 | $0.14 | 191888 |
| 2021-09-23 | 0.14 | $0.13 | 301381 |
| 2021-09-22 | 0.14 | $0.12 | 859833 |
| 2021-09-21 | 0.15 | $0.14 | 382736 |
| 2021-09-20 | 0.15 | $0.14 | 668117 |
| 2021-09-17 | 0.15 | $0.16 | 946381 |
| 2021-09-16 | 0.15 | $0.15 | 256429 |
| 2021-09-15 | 0.14 | $0.16 | 445362 |
| 2021-09-14 | 0.14 | $0.16 | 727194 |
| 2021-09-13 | 0.14 | $0.15 | 461071 |
| 2021-09-10 | 0.14 | $0.15 | 672806 |
| 2021-09-09 | 0.14 | $0.15 | 266440 |
| 2021-09-08 | 0.14 | $0.13 | 110184 |
| 2021-09-07 | 0.14 | $0.15 | 415935 |
| 2021-09-03 | 0.14 | $0.14 | 312234 |
| 2021-09-02 | 0.14 | $0.13 | 193630 |
| 2021-09-01 | 0.14 | $0.14 | 540986 |
| 2021-08-31 | 0.14 | $0.14 | 599997 |
| 2021-08-30 | 0.14 | $0.14 | 132869 |
| 2021-08-27 | 0.15 | $0.14 | 459513 |
| 2021-08-26 | 0.15 | $0.15 | 462623 |
| 2021-08-25 | 0.15 | $0.15 | 53321 |
| 2021-08-24 | 0.15 | $0.15 | 193231 |
| 2021-08-23 | 0.15 | $0.16 | 195994 |
| 2021-08-20 | 0.15 | $0.15 | 342298 |
| 2021-08-19 | 0.15 | $0.16 | 355802 |
| 2021-08-18 | 0.15 | $0.15 | 2.0M |
| 2021-08-17 | 0.14 | $0.15 | 547623 |
| 2021-08-16 | 0.15 | $0.14 | 604834 |
| 2021-08-13 | 0.15 | $0.14 | 367837 |
| 2021-08-12 | 0.15 | $0.14 | 521417 |
| 2021-08-11 | 0.15 | $0.15 | 380236 |
| 2021-08-10 | 0.15 | $0.15 | 415011 |
| 2021-08-09 | 0.16 | $0.15 | 587823 |
| 2021-08-06 | 0.16 | $0.16 | 774909 |
| 2021-08-05 | 0.16 | $0.16 | 514319 |
| 2021-08-04 | 0.16 | $0.17 | 422494 |
| 2021-08-03 | 0.16 | $0.16 | 596400 |
| 2021-08-02 | 0.16 | $0.16 | 204277 |
| 2021-07-30 | 0.16 | $0.18 | 1.2M |
| 2021-07-29 | 0.16 | $0.16 | 506081 |
| 2021-07-28 | 0.16 | $0.16 | 506081 |
| 2021-07-27 | 0.16 | $0.15 | 235056 |
| 2021-07-26 | 0.17 | $0.15 | 677097 |
| 2021-07-23 | 0.17 | $0.16 | 265068 |
| 2021-07-22 | 0.17 | $0.16 | 56451 |
| 2021-07-21 | 0.17 | $0.16 | 254872 |
| 2021-07-20 | 0.18 | $0.16 | 400348 |
| 2021-07-19 | 0.18 | $0.17 | 429789 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.03
2026-07-15
Close Price
$0.03
Vol: 139131
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
0.09
Maximum
0.21
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.03 | $0.03 | 139131 |
| 2026-07-14 | 0.03 | $0.03 | 378100 |
| 2026-07-13 | 0.03 | $0.03 | 157483 |
| 2026-07-10 | 0.03 | $0.03 | 3000 |
| 2026-07-09 | 0.03 | $0.03 | 325803 |
| 2026-07-08 | 0.03 | $0.03 | 22121 |
| 2026-07-07 | 0.03 | $0.03 | 122686 |
| 2026-07-06 | 0.03 | $0.03 | 65460 |
| 2026-07-02 | 0.03 | $0.03 | 123713 |
| 2026-07-01 | 0.03 | $0.03 | 3100 |
| 2026-06-30 | 0.03 | $0.03 | 235718 |
| 2026-06-29 | 0.03 | $0.03 | 959056 |
| 2026-06-26 | 0.03 | $0.03 | 14100 |
| 2026-06-25 | 0.03 | $0.03 | 18227 |
| 2026-06-24 | 0.03 | $0.03 | 569155 |
| 2026-06-23 | 0.03 | $0.03 | 151286 |
| 2026-06-22 | 0.03 | $0.03 | 102066 |
| 2026-06-18 | 0.03 | $0.03 | 156390 |
| 2026-06-17 | 0.03 | $0.03 | 500 |
| 2026-06-16 | 0.03 | $0.03 | 329854 |
| 2026-06-15 | 0.03 | $0.03 | 726612 |
| 2026-06-12 | 0.03 | $0.03 | 687251 |
| 2026-06-11 | 0.03 | $0.04 | 384499 |
| 2026-06-10 | 0.03 | $0.03 | 176200 |
| 2026-06-09 | 0.04 | $0.03 | 576700 |
| 2026-06-08 | 0.04 | $0.03 | 285863 |
| 2026-06-05 | 0.04 | $0.03 | 1.3M |
| 2026-06-04 | 0.04 | $0.04 | 699400 |
| 2026-06-03 | 0.04 | $0.04 | 751623 |
| 2026-06-02 | 0.04 | $0.04 | 24888 |
| 2026-06-01 | 0.04 | $0.04 | 107582 |
| 2026-05-29 | 0.04 | $0.04 | 229627 |
| 2026-05-28 | 0.04 | $0.04 | 129887 |
| 2026-05-27 | 0.04 | $0.04 | 421656 |
| 2026-05-26 | 0.04 | $0.04 | 606880 |
| 2026-05-22 | 0.04 | $0.04 | 1.2M |
| 2026-05-21 | 0.04 | $0.04 | 1.3M |
| 2026-05-20 | 0.04 | $0.04 | 211890 |
| 2026-05-19 | 0.04 | $0.04 | 233783 |
| 2026-05-18 | 0.04 | $0.04 | 233783 |
| 2026-05-15 | 0.04 | $0.04 | 341053 |
| 2026-05-14 | 0.04 | $0.04 | 152050 |
| 2026-05-13 | 0.04 | $0.04 | 412547 |
| 2026-05-12 | 0.05 | $0.04 | 230197 |
| 2026-05-11 | 0.05 | $0.05 | 76852 |
| 2026-05-08 | 0.05 | $0.05 | 13400 |
| 2026-05-07 | 0.05 | $0.05 | 2200 |
| 2026-05-06 | 0.05 | $0.05 | 10900 |
| 2026-05-05 | 0.05 | $0.04 | 25700 |
| 2026-05-04 | 0.05 | $0.05 | 143700 |
| 2026-05-01 | 0.05 | $0.05 | 46000 |
| 2026-04-30 | 0.06 | $0.05 | 68876 |
| 2026-04-29 | 0.06 | $0.05 | 50000 |
| 2026-04-28 | 0.06 | $0.05 | 148690 |
| 2026-04-27 | 0.06 | $0.05 | 6000 |
| 2026-04-24 | 0.06 | $0.05 | 132000 |
| 2026-04-23 | 0.06 | $0.05 | 73500 |
| 2026-04-22 | 0.06 | $0.05 | 332400 |
| 2026-04-21 | 0.06 | $0.06 | 168513 |
| 2026-04-20 | 0.06 | $0.06 | 44634 |
| 2026-04-17 | 0.06 | $0.06 | 421000 |
| 2026-04-16 | 0.06 | $0.06 | 835459 |
| 2026-04-15 | 0.06 | $0.06 | 972313 |
| 2026-04-14 | 0.05 | $0.06 | 498015 |
| 2026-04-13 | 0.05 | $0.05 | 542431 |
| 2026-04-10 | 0.05 | $0.05 | 514008 |
| 2026-04-09 | 0.05 | $0.06 | 2.3M |
| 2026-04-08 | 0.05 | $0.05 | 109981 |
| 2026-04-07 | 0.05 | $0.05 | 207500 |
| 2026-04-06 | 0.05 | $0.05 | 903443 |
| 2026-04-02 | 0.04 | $0.05 | 846230 |
| 2026-04-01 | 0.04 | $0.04 | 1.4M |
| 2026-03-31 | 0.04 | $0.04 | 321800 |
| 2026-03-30 | 0.04 | $0.04 | 510980 |
| 2026-03-27 | 0.04 | $0.04 | 120000 |
| 2026-03-26 | 0.04 | $0.04 | 120000 |
| 2026-03-25 | 0.04 | $0.04 | 120000 |
| 2026-03-24 | 0.04 | $0.04 | 120000 |
| 2026-03-23 | 0.04 | $0.04 | 697880 |
| 2026-03-20 | 0.04 | $0.04 | 323516 |
| 2026-03-19 | 0.04 | $0.04 | 433580 |
| 2026-03-18 | 0.04 | $0.04 | 17200 |
| 2026-03-17 | 0.04 | $0.04 | 10500 |
| 2026-03-16 | 0.04 | $0.04 | 43882 |
| 2026-03-13 | 0.04 | $0.04 | 427414 |
| 2026-03-12 | 0.04 | $0.04 | 25800 |
| 2026-03-11 | 0.04 | $0.04 | 40809 |
| 2026-03-10 | 0.04 | $0.05 | 260695 |
| 2026-03-09 | 0.04 | $0.05 | 198669 |
| 2026-03-06 | 0.04 | $0.04 | 218330 |
| 2026-03-05 | 0.05 | $0.05 | 24000 |
| 2026-03-04 | 0.05 | $0.05 | 324990 |
| 2026-03-03 | 0.05 | $0.04 | 855161 |
| 2026-03-02 | 0.05 | $0.05 | 469305 |
| 2026-02-27 | 0.05 | $0.05 | 209023 |
| 2026-02-26 | 0.05 | $0.05 | 186581 |
| 2026-02-25 | 0.05 | $0.05 | 261680 |
| 2026-02-24 | 0.05 | $0.05 | 230525 |
| 2026-02-23 | 0.05 | $0.05 | 123476 |
| 2026-02-20 | 0.06 | $0.06 | 67445 |
| 2026-02-19 | 0.06 | $0.06 | 21006 |
| 2026-02-18 | 0.06 | $0.06 | 80874 |
| 2026-02-17 | 0.06 | $0.06 | 26322 |
| 2026-02-13 | 0.06 | $0.06 | 37500 |
| 2026-02-12 | 0.06 | $0.06 | 113230 |
| 2026-02-11 | 0.06 | $0.05 | 1.3M |
| 2026-02-10 | 0.06 | $0.06 | 16304 |
| 2026-02-09 | 0.06 | $0.06 | 259640 |
| 2026-02-06 | 0.06 | $0.06 | 57029 |
| 2026-02-05 | 0.06 | $0.06 | 369398 |
| 2026-02-04 | 0.06 | $0.06 | 235066 |
| 2026-02-03 | 0.06 | $0.06 | 174188 |
| 2026-02-02 | 0.06 | $0.06 | 169017 |
| 2026-01-30 | 0.06 | $0.06 | 205381 |
| 2026-01-29 | 0.06 | $0.06 | 231851 |
| 2026-01-28 | 0.06 | $0.06 | 188376 |
| 2026-01-27 | 0.06 | $0.06 | 334906 |
| 2026-01-26 | 0.06 | $0.06 | 771591 |
| 2026-01-23 | 0.06 | $0.06 | 433240 |
| 2026-01-22 | 0.06 | $0.06 | 139619 |
| 2026-01-21 | 0.06 | $0.07 | 236300 |
| 2026-01-20 | 0.06 | $0.06 | 462672 |
| 2026-01-16 | 0.06 | $0.06 | 358660 |
| 2026-01-15 | 0.06 | $0.06 | 314910 |
| 2026-01-14 | 0.06 | $0.05 | 317003 |
| 2026-01-13 | 0.06 | $0.06 | 800520 |
| 2026-01-12 | 0.06 | $0.06 | 309595 |
| 2026-01-09 | 0.07 | $0.06 | 117650 |
| 2026-01-08 | 0.07 | $0.06 | 190807 |
| 2026-01-07 | 0.07 | $0.07 | 27692 |
| 2026-01-06 | 0.07 | $0.07 | 6000 |
| 2026-01-05 | 0.07 | $0.07 | 161715 |
| 2026-01-02 | 0.07 | $0.07 | 133510 |
| 2025-12-31 | 0.07 | $0.07 | 246309 |
| 2025-12-30 | 0.08 | $0.08 | 122000 |
| 2025-12-29 | 0.07 | $0.08 | 817069 |
| 2025-12-26 | 0.07 | $0.08 | 958581 |
| 2025-12-24 | 0.07 | $0.07 | 295325 |
| 2025-12-23 | 0.07 | $0.07 | 74500 |
| 2025-12-22 | 0.07 | $0.07 | 132455 |
| 2025-12-19 | 0.08 | $0.07 | 62751 |
| 2025-12-18 | 0.08 | $0.07 | 10500 |
| 2025-12-17 | 0.08 | $0.07 | 137785 |
| 2025-12-16 | 0.08 | $0.08 | 107000 |
| 2025-12-15 | 0.09 | $0.08 | 176137 |
| 2025-12-12 | 0.09 | $0.08 | 153514 |
| 2025-12-11 | 0.08 | $0.08 | 254131 |
| 2025-12-10 | 0.08 | $0.08 | 165680 |
| 2025-12-09 | 0.08 | $0.08 | 330991 |
| 2025-12-08 | 0.08 | $0.09 | 471823 |
| 2025-12-05 | 0.08 | $0.08 | 532216 |
| 2025-12-04 | 0.08 | $0.08 | 273958 |
| 2025-12-03 | 0.07 | $0.08 | 289999 |
| 2025-12-02 | 0.07 | $0.08 | 1.2M |
| 2025-12-01 | 0.07 | $0.07 | 542780 |
| 2025-11-28 | 0.06 | $0.07 | 244400 |
| 2025-11-26 | 0.06 | $0.08 | 2.0M |
| 2025-11-25 | 0.05 | $0.05 | 769739 |
| 2025-11-24 | 0.05 | $0.05 | 877383 |
| 2025-11-21 | 0.05 | $0.05 | 548920 |
| 2025-11-20 | 0.05 | $0.05 | 95890 |
| 2025-11-19 | 0.05 | $0.05 | 121292 |
| 2025-11-18 | 0.05 | $0.05 | 275711 |
| 2025-11-17 | 0.06 | $0.06 | 493640 |
| 2025-11-14 | 0.05 | $0.06 | 146233 |
| 2025-11-13 | 0.05 | $0.06 | 224956 |
| 2025-11-12 | 0.05 | $0.06 | 596754 |
| 2025-11-11 | 0.05 | $0.05 | 205810 |
| 2025-11-10 | 0.05 | $0.05 | 403145 |
| 2025-11-07 | 0.05 | $0.05 | 1.0M |
| 2025-11-06 | 0.05 | $0.05 | 689990 |
| 2025-11-05 | 0.05 | $0.06 | 756335 |
| 2025-11-04 | 0.05 | $0.05 | 412051 |
| 2025-11-03 | 0.05 | $0.05 | 392049 |
| 2025-10-31 | 0.06 | $0.05 | 350747 |
| 2025-10-30 | 0.06 | $0.05 | 761532 |
| 2025-10-29 | 0.06 | $0.05 | 1.9M |
| 2025-10-28 | 0.06 | $0.06 | 946700 |
| 2025-10-27 | 0.06 | $0.06 | 613872 |
| 2025-10-24 | 0.06 | $0.06 | 608283 |
| 2025-10-23 | 0.06 | $0.06 | 556150 |
| 2025-10-22 | 0.06 | $0.06 | 371390 |
| 2025-10-21 | 0.06 | $0.06 | 251470 |
| 2025-10-20 | 0.06 | $0.06 | 545620 |
| 2025-10-17 | 0.06 | $0.07 | 1.3M |
| 2025-10-16 | 0.06 | $0.05 | 376215 |
| 2025-10-15 | 0.06 | $0.06 | 234258 |
| 2025-10-14 | 0.06 | $0.05 | 360508 |
| 2025-10-13 | 0.06 | $0.05 | 52050 |
| 2025-10-10 | 0.06 | $0.05 | 271895 |
| 2025-10-09 | 0.06 | $0.06 | 331873 |
| 2025-10-08 | 0.06 | $0.06 | 212660 |
| 2025-10-07 | 0.06 | $0.06 | 977110 |
| 2025-10-06 | 0.06 | $0.06 | 236580 |
| 2025-10-03 | 0.06 | $0.06 | 1.6M |
| 2025-10-02 | 0.05 | $0.05 | 396700 |
| 2025-10-01 | 0.05 | $0.05 | 523480 |
| 2025-09-30 | 0.05 | $0.05 | 728617 |
| 2025-09-29 | 0.06 | $0.06 | 180400 |
| 2025-09-26 | 0.06 | $0.06 | 623680 |
| 2025-09-25 | 0.06 | $0.05 | 993990 |
| 2025-09-24 | 0.06 | $0.06 | 1.1M |
| 2025-09-23 | 0.06 | $0.05 | 742990 |
| 2025-09-22 | 0.06 | $0.06 | 478117 |
| 2025-09-19 | 0.06 | $0.06 | 997735 |
| 2025-09-18 | 0.06 | $0.06 | 615990 |
| 2025-09-17 | 0.06 | $0.06 | 1.1M |
| 2025-09-16 | 0.05 | $0.06 | 1.0M |
| 2025-09-15 | 0.05 | $0.05 | 326890 |
| 2025-09-12 | 0.06 | $0.06 | 1.3M |
| 2025-09-11 | 0.06 | $0.05 | 93595 |
| 2025-09-10 | 0.06 | $0.05 | 232300 |
| 2025-09-09 | 0.06 | $0.06 | 241490 |
| 2025-09-08 | 0.06 | $0.05 | 114010 |
| 2025-09-05 | 0.06 | $0.06 | 1.4M |
| 2025-09-04 | 0.06 | $0.06 | 1.9M |
| 2025-09-03 | 0.05 | $0.05 | 670810 |
| 2025-09-02 | 0.05 | $0.05 | 13500 |
| 2025-08-29 | 0.06 | $0.05 | 251049 |
| 2025-08-28 | 0.06 | $0.06 | 1.5M |
| 2025-08-27 | 0.06 | $0.06 | 1.1M |
| 2025-08-26 | 0.06 | $0.06 | 179428 |
| 2025-08-25 | 0.06 | $0.06 | 20700 |
| 2025-08-22 | 0.05 | $0.06 | 831073 |
| 2025-08-21 | 0.05 | $0.05 | 1.1M |
| 2025-08-20 | 0.05 | $0.05 | 696982 |
| 2025-08-19 | 0.05 | $0.05 | 541685 |
| 2025-08-18 | 0.05 | $0.05 | 179255 |
| 2025-08-15 | 0.05 | $0.06 | 1.5M |
| 2025-08-14 | 0.05 | $0.05 | 1.6M |
| 2025-08-13 | 0.05 | $0.06 | 2.4M |
| 2025-08-12 | 0.04 | $0.04 | 1.2M |
| 2025-08-11 | 0.05 | $0.04 | 1.8M |
| 2025-08-08 | 0.05 | $0.05 | 439000 |
| 2025-08-07 | 0.05 | $0.05 | 1.5M |
| 2025-08-06 | 0.05 | $0.04 | 2.4M |
| 2025-08-05 | 0.05 | $0.05 | 282500 |
| 2025-08-04 | 0.05 | $0.05 | 439530 |
| 2025-08-01 | 0.05 | $0.05 | 820800 |
| 2025-07-31 | 0.06 | $0.05 | 1.5M |
| 2025-07-30 | 0.06 | $0.06 | 3.1M |
| 2025-07-29 | 0.06 | $0.06 | 2.0M |
| 2025-07-28 | 0.06 | $0.05 | 1.1M |
| 2025-07-25 | 0.06 | $0.06 | 549580 |
| 2025-07-24 | 0.07 | $0.06 | 736106 |
| 2025-07-23 | 0.07 | $0.07 | 1.0M |
| 2025-07-22 | 0.07 | $0.07 | 1.7M |
| 2025-07-21 | 0.07 | $0.07 | 883140 |
| 2025-07-18 | 0.07 | $0.07 | 526300 |
| 2025-07-17 | 0.07 | $0.06 | 539821 |
| 2025-07-16 | 0.07 | $0.07 | 179710 |
| 2025-07-15 | 0.08 | $0.07 | 124500 |
| 2025-07-14 | 0.08 | $0.07 | 163390 |
| 2025-07-11 | 0.08 | $0.08 | 150418 |
| 2025-07-10 | 0.08 | $0.08 | 364626 |
| 2025-07-09 | 0.08 | $0.08 | 591676 |
| 2025-07-08 | 0.08 | $0.07 | 144811 |
| 2025-07-07 | 0.08 | $0.07 | 331806 |
| 2025-07-03 | 0.08 | $0.07 | 129178 |
| 2025-07-02 | 0.08 | $0.07 | 315266 |
| 2025-07-01 | 0.08 | $0.08 | 889785 |
| 2025-06-30 | 0.08 | $0.07 | 402900 |
| 2025-06-27 | 0.08 | $0.08 | 234565 |
| 2025-06-26 | 0.08 | $0.08 | 570150 |
| 2025-06-25 | 0.07 | $0.08 | 471300 |
| 2025-06-24 | 0.07 | $0.08 | 1.4M |
| 2025-06-23 | 0.06 | $0.06 | 1.4M |
| 2025-06-20 | 0.07 | $0.07 | 864320 |
| 2025-06-18 | 0.06 | $0.07 | 410782 |
| 2025-06-17 | 0.06 | $0.06 | 442093 |
| 2025-06-16 | 0.07 | $0.07 | 102816 |
| 2025-06-13 | 0.07 | $0.07 | 33601 |
| 2025-06-12 | 0.06 | $0.07 | 732368 |
| 2025-06-11 | 0.06 | $0.06 | 470500 |
| 2025-06-10 | 0.06 | $0.07 | 495300 |
| 2025-06-09 | 0.06 | $0.07 | 826722 |
| 2025-06-06 | 0.06 | $0.06 | 59800 |
| 2025-06-05 | 0.06 | $0.06 | 174050 |
| 2025-06-04 | 0.07 | $0.06 | 58255 |
| 2025-06-03 | 0.07 | $0.06 | 22439 |
| 2025-06-02 | 0.07 | $0.07 | 40019 |
| 2025-05-30 | 0.07 | $0.07 | 26991 |
| 2025-05-29 | 0.07 | $0.07 | 36926 |
| 2025-05-28 | 0.07 | $0.07 | 131232 |
| 2025-05-27 | 0.08 | $0.07 | 25547 |
| 2025-05-23 | 0.08 | $0.07 | 54335 |
| 2025-05-22 | 0.08 | $0.08 | 106000 |
| 2025-05-21 | 0.08 | $0.08 | 1354 |
| 2025-05-20 | 0.08 | $0.08 | 76500 |
| 2025-05-19 | 0.08 | $0.08 | 351675 |
| 2025-05-16 | 0.08 | $0.08 | 223874 |
| 2025-05-15 | 0.08 | $0.08 | 342643 |
| 2025-05-14 | 0.07 | $0.07 | 487000 |
| 2025-05-13 | 0.07 | $0.08 | 596335 |
| 2025-05-12 | 0.07 | $0.08 | 684733 |
| 2025-05-09 | 0.07 | $0.08 | 874857 |
| 2025-05-08 | 0.07 | $0.07 | 128454 |
| 2025-05-07 | 0.07 | $0.07 | 212700 |
| 2025-05-06 | 0.07 | $0.07 | 97992 |
| 2025-05-05 | 0.07 | $0.07 | 812508 |
| 2025-05-02 | 0.06 | $0.07 | 300160 |
| 2025-05-01 | 0.07 | $0.06 | 49200 |
| 2025-04-30 | 0.07 | $0.06 | 7150 |
| 2025-04-29 | 0.07 | $0.06 | 338574 |
| 2025-04-28 | 0.07 | $0.07 | 187757 |
| 2025-04-25 | 0.07 | $0.07 | 92673 |
| 2025-04-24 | 0.07 | $0.07 | 18093 |
| 2025-04-23 | 0.07 | $0.07 | 252747 |
| 2025-04-22 | 0.07 | $0.07 | 400 |
| 2025-04-21 | 0.07 | $0.08 | 142300 |
| 2025-04-17 | 0.07 | $0.08 | 211157 |
| 2025-04-16 | 0.07 | $0.08 | 134000 |
| 2025-04-15 | 0.07 | $0.08 | 35500 |
| 2025-04-14 | 0.07 | $0.08 | 123521 |
| 2025-04-11 | 0.07 | $0.08 | 229194 |
| 2025-04-10 | 0.07 | $0.06 | 973240 |
| 2025-04-09 | 0.07 | $0.07 | 470025 |
| 2025-04-08 | 0.07 | $0.07 | 678157 |
| 2025-04-07 | 0.08 | $0.08 | 31846 |
| 2025-04-04 | 0.07 | $0.08 | 1.3M |
| 2025-04-03 | 0.07 | $0.08 | 251835 |
| 2025-04-02 | 0.07 | $0.08 | 228643 |
| 2025-04-01 | 0.07 | $0.08 | 10000 |
| 2025-03-31 | 0.07 | $0.07 | 211800 |
| 2025-03-28 | 0.08 | $0.08 | 72228 |
| 2025-03-27 | 0.08 | $0.08 | 49963 |
| 2025-03-26 | 0.08 | $0.07 | 406383 |
| 2025-03-25 | 0.08 | $0.08 | 222500 |
| 2025-03-24 | 0.08 | $0.08 | 20000 |
| 2025-03-21 | 0.08 | $0.08 | 84500 |
| 2025-03-20 | 0.08 | $0.08 | 87989 |
| 2025-03-19 | 0.09 | $0.08 | 98265 |
| 2025-03-18 | 0.09 | $0.08 | 54561 |
| 2025-03-17 | 0.09 | $0.09 | 39147 |
| 2025-03-14 | 0.09 | $0.09 | 205719 |
| 2025-03-13 | 0.09 | $0.08 | 53433 |
| 2025-03-12 | 0.10 | $0.09 | 137275 |
| 2025-03-11 | 0.10 | $0.09 | 170070 |
| 2025-03-10 | 0.10 | $0.10 | 134558 |
| 2025-03-07 | 0.10 | $0.10 | 242399 |
| 2025-03-06 | 0.10 | $0.10 | 46613 |
| 2025-03-05 | 0.10 | $0.10 | 724415 |
| 2025-03-04 | 0.10 | $0.10 | 846476 |
| 2025-03-03 | 0.09 | $0.10 | 260119 |
| 2025-02-28 | 0.09 | $0.09 | 599577 |
| 2025-02-27 | 0.09 | $0.09 | 404998 |
| 2025-02-26 | 0.10 | $0.10 | 186000 |
| 2025-02-25 | 0.10 | $0.10 | 28000 |
| 2025-02-24 | 0.10 | $0.10 | 151386 |
| 2025-02-21 | 0.09 | $0.10 | 222500 |
| 2025-02-20 | 0.09 | $0.10 | 27000 |
| 2025-02-19 | 0.09 | $0.10 | 225000 |
| 2025-02-18 | 0.09 | $0.10 | 625746 |
| 2025-02-14 | 0.09 | $0.09 | 1.3M |
| 2025-02-13 | 0.08 | $0.09 | 1.5M |
| 2025-02-12 | 0.08 | $0.08 | 855925 |
| 2025-02-11 | 0.09 | $0.08 | 1.5M |
| 2025-02-10 | 0.09 | $0.08 | 286876 |
| 2025-02-07 | 0.09 | $0.08 | 795966 |
| 2025-02-06 | 0.09 | $0.09 | 209366 |
| 2025-02-05 | 0.09 | $0.09 | 148150 |
| 2025-02-04 | 0.10 | $0.09 | 139519 |
| 2025-02-03 | 0.10 | $0.09 | 994891 |
| 2025-01-31 | 0.10 | $0.09 | 37806 |
| 2025-01-30 | 0.10 | $0.09 | 349145 |
| 2025-01-29 | 0.10 | $0.10 | 683100 |
| 2025-01-28 | 0.10 | $0.10 | 2.9M |
| 2025-01-27 | 0.10 | $0.09 | 291400 |
| 2025-01-24 | 0.10 | $0.10 | 3.0M |
| 2025-01-23 | 0.10 | $0.10 | 44701 |
| 2025-01-22 | 0.10 | $0.10 | 180100 |
| 2025-01-21 | 0.10 | $0.11 | 1.3M |
| 2025-01-17 | 0.09 | $0.09 | 2.8M |
| 2025-01-16 | 0.09 | $0.09 | 3.0M |
| 2025-01-15 | 0.09 | $0.08 | 1.3M |
| 2025-01-14 | 0.09 | $0.10 | 1.1M |
| 2025-01-13 | 0.08 | $0.09 | 1.9M |
| 2025-01-10 | 0.08 | $0.09 | 2.2M |
| 2025-01-08 | 0.08 | $0.08 | 3.7M |
| 2025-01-07 | 0.08 | $0.07 | 1.2M |
| 2025-01-06 | 0.08 | $0.07 | 787728 |
| 2025-01-03 | 0.08 | $0.07 | 649876 |
| 2025-01-02 | 0.08 | $0.07 | 1.9M |
| 2024-12-31 | 0.08 | $0.07 | 1.1M |
| 2024-12-30 | 0.08 | $0.08 | 1.6M |
| 2024-12-27 | 0.08 | $0.08 | 2.4M |
| 2024-12-26 | 0.07 | $0.08 | 3.1M |
| 2024-12-24 | 0.07 | $0.07 | 1.3M |
| 2024-12-23 | 0.07 | $0.07 | 2.1M |
| 2024-12-20 | 0.06 | $0.07 | 2.2M |
| 2024-12-19 | 0.06 | $0.07 | 2.1M |
| 2024-12-18 | 0.05 | $0.05 | 1.1M |
| 2024-12-17 | 0.06 | $0.06 | 595235 |
| 2024-12-16 | 0.05 | $0.06 | 1.5M |
| 2024-12-13 | 0.05 | $0.06 | 1.1M |
| 2024-12-12 | 0.05 | $0.05 | 998667 |
| 2024-12-11 | 0.05 | $0.05 | 452605 |
| 2024-12-10 | 0.05 | $0.05 | 1.2M |
| 2024-12-09 | 0.05 | $0.05 | 243604 |
| 2024-12-06 | 0.05 | $0.05 | 159009 |
| 2024-12-05 | 0.05 | $0.05 | 746939 |
| 2024-12-04 | 0.05 | $0.05 | 429295 |
| 2024-12-03 | 0.05 | $0.05 | 904866 |
| 2024-12-02 | 0.05 | $0.05 | 2.0M |
| 2024-11-29 | 0.05 | $0.05 | 575028 |
| 2024-11-27 | 0.05 | $0.05 | 501453 |
| 2024-11-26 | 0.06 | $0.06 | 1.3M |
| 2024-11-25 | 0.06 | $0.05 | 4.1M |
| 2024-11-22 | 0.06 | $0.06 | 1.3M |
| 2024-11-21 | 0.06 | $0.07 | 894800 |
| 2024-11-20 | 0.06 | $0.05 | 267295 |
| 2024-11-19 | 0.06 | $0.06 | 385943 |
| 2024-11-18 | 0.06 | $0.05 | 361860 |
| 2024-11-15 | 0.06 | $0.06 | 11459 |
| 2024-11-14 | 0.06 | $0.06 | 615545 |
| 2024-11-13 | 0.06 | $0.06 | 10500 |
| 2024-11-12 | 0.06 | $0.06 | 21000 |
| 2024-11-11 | 0.06 | $0.06 | 14688 |
| 2024-11-08 | 0.06 | $0.06 | 210438 |
| 2024-11-07 | 0.06 | $0.06 | 417928 |
| 2024-11-06 | 0.06 | $0.06 | 376492 |
| 2024-11-05 | 0.06 | $0.07 | 399080 |
| 2024-11-04 | 0.06 | $0.06 | 190166 |
| 2024-11-01 | 0.06 | $0.06 | 50202 |
| 2024-10-31 | 0.06 | $0.06 | 288321 |
| 2024-10-30 | 0.06 | $0.07 | 108132 |
| 2024-10-29 | 0.06 | $0.06 | 330695 |
| 2024-10-28 | 0.07 | $0.07 | 54392 |
| 2024-10-25 | 0.07 | $0.07 | 913838 |
| 2024-10-24 | 0.06 | $0.06 | 318342 |
| 2024-10-23 | 0.07 | $0.06 | 716831 |
| 2024-10-22 | 0.07 | $0.07 | 3728 |
| 2024-10-21 | 0.07 | $0.07 | 105250 |
| 2024-10-18 | 0.07 | $0.07 | 97377 |
| 2024-10-17 | 0.07 | $0.07 | 372628 |
| 2024-10-16 | 0.07 | $0.06 | 176900 |
| 2024-10-15 | 0.07 | $0.07 | 388673 |
| 2024-10-14 | 0.07 | $0.07 | 234725 |
| 2024-10-11 | 0.07 | $0.07 | 160011 |
| 2024-10-10 | 0.07 | $0.07 | 5961 |
| 2024-10-09 | 0.07 | $0.07 | 340373 |
| 2024-10-08 | 0.07 | $0.07 | 58500 |
| 2024-10-07 | 0.07 | $0.07 | 210200 |
| 2024-10-04 | 0.07 | $0.07 | 411566 |
| 2024-10-03 | 0.07 | $0.07 | 315545 |
| 2024-10-02 | 0.07 | $0.07 | 39769 |
| 2024-10-01 | 0.07 | $0.07 | 454300 |
| 2024-09-30 | 0.07 | $0.07 | 279965 |
| 2024-09-27 | 0.07 | $0.07 | 418474 |
| 2024-09-26 | 0.07 | $0.07 | 175600 |
| 2024-09-25 | 0.08 | $0.07 | 347824 |
| 2024-09-24 | 0.08 | $0.07 | 49361 |
| 2024-09-23 | 0.08 | $0.07 | 21286 |
| 2024-09-20 | 0.08 | $0.08 | 194200 |
| 2024-09-19 | 0.08 | $0.08 | 227253 |
| 2024-09-18 | 0.08 | $0.08 | 1.1M |
| 2024-09-17 | 0.08 | $0.08 | 25000 |
| 2024-09-16 | 0.08 | $0.08 | 42550 |
| 2024-09-13 | 0.08 | $0.08 | 143101 |
| 2024-09-12 | 0.08 | $0.08 | 238479 |
| 2024-09-11 | 0.08 | $0.08 | 547875 |
| 2024-09-10 | 0.08 | $0.08 | 283498 |
| 2024-09-09 | 0.08 | $0.07 | 731437 |
| 2024-09-06 | 0.08 | $0.07 | 204648 |
| 2024-09-05 | 0.08 | $0.07 | 462908 |
| 2024-09-04 | 0.09 | $0.08 | 130750 |
| 2024-09-03 | 0.09 | $0.07 | 79523 |
| 2024-08-30 | 0.09 | $0.08 | 150947 |
| 2024-08-29 | 0.09 | $0.09 | 478777 |
| 2024-08-28 | 0.09 | $0.09 | 312644 |
| 2024-08-27 | 0.09 | $0.09 | 156440 |
| 2024-08-26 | 0.09 | $0.09 | 55656 |
| 2024-08-23 | 0.09 | $0.09 | 45750 |
| 2024-08-22 | 0.09 | $0.10 | 126053 |
| 2024-08-21 | 0.09 | $0.09 | 70784 |
| 2024-08-20 | 0.09 | $0.10 | 141508 |
| 2024-08-19 | 0.08 | $0.10 | 398454 |
| 2024-08-16 | 0.08 | $0.09 | 405309 |
| 2024-08-15 | 0.07 | $0.08 | 251101 |
| 2024-08-14 | 0.07 | $0.07 | 6500 |
| 2024-08-13 | 0.07 | $0.07 | 464000 |
| 2024-08-12 | 0.07 | $0.07 | 208000 |
| 2024-08-09 | 0.07 | $0.07 | 41100 |
| 2024-08-08 | 0.07 | $0.07 | 35600 |
| 2024-08-07 | 0.07 | $0.07 | 264500 |
| 2024-08-06 | 0.07 | $0.07 | 909429 |
| 2024-08-05 | 0.07 | $0.07 | 343006 |
| 2024-08-02 | 0.07 | $0.08 | 74625 |
| 2024-08-01 | 0.07 | $0.06 | 226975 |
| 2024-07-31 | 0.07 | $0.07 | 208500 |
| 2024-07-30 | 0.07 | $0.08 | 10635 |
| 2024-07-29 | 0.07 | $0.08 | 58140 |
| 2024-07-26 | 0.06 | $0.06 | 44500 |
| 2024-07-25 | 0.06 | $0.07 | 246917 |
| 2024-07-24 | 0.06 | $0.06 | 571408 |
| 2024-07-23 | 0.06 | $0.07 | 152500 |
| 2024-07-22 | 0.06 | $0.07 | 188970 |
| 2024-07-19 | 0.06 | $0.06 | 7000 |
| 2024-07-18 | 0.06 | $0.06 | 36500 |
| 2024-07-17 | 0.06 | $0.07 | 500 |
| 2024-07-16 | 0.06 | $0.06 | 35600 |
| 2024-07-15 | 0.06 | $0.06 | 69037 |
| 2024-07-12 | 0.06 | $0.06 | 177525 |
| 2024-07-11 | 0.06 | $0.06 | 124847 |
| 2024-07-10 | 0.06 | $0.07 | 79500 |
| 2024-07-09 | 0.06 | $0.06 | 168658 |
| 2024-07-08 | 0.06 | $0.06 | 44921 |
| 2024-07-05 | 0.06 | $0.06 | 82615 |
| 2024-07-03 | 0.06 | $0.06 | 112864 |
| 2024-07-02 | 0.07 | $0.07 | 140715 |
| 2024-07-01 | 0.07 | $0.07 | 629438 |
| 2024-06-28 | 0.07 | $0.07 | 737779 |
| 2024-06-27 | 0.07 | $0.07 | 383792 |
| 2024-06-26 | 0.07 | $0.07 | 185400 |
| 2024-06-25 | 0.08 | $0.07 | 476933 |
| 2024-06-24 | 0.08 | $0.08 | 396440 |
| 2024-06-21 | 0.08 | $0.07 | 97532 |
| 2024-06-20 | 0.08 | $0.07 | 164388 |
| 2024-06-18 | 0.09 | $0.09 | 338482 |
| 2024-06-17 | 0.09 | $0.09 | 12952 |
| 2024-06-14 | 0.09 | $0.09 | 57414 |
| 2024-06-13 | 0.09 | $0.09 | 127800 |
| 2024-06-12 | 0.09 | $0.09 | 31374 |
| 2024-06-11 | 0.09 | $0.08 | 492539 |
| 2024-06-10 | 0.09 | $0.09 | 144640 |
| 2024-06-07 | 0.09 | $0.09 | 1.0M |
| 2024-06-06 | 0.10 | $0.08 | 229719 |
| 2024-06-05 | 0.10 | $0.08 | 632128 |
| 2024-06-04 | 0.10 | $0.09 | 42300 |
| 2024-06-03 | 0.11 | $0.09 | 55000 |
| 2024-05-31 | 0.11 | $0.10 | 61579 |
| 2024-05-29 | 0.11 | $0.10 | 107224 |
| 2024-05-28 | 0.12 | $0.11 | 113787 |
| 2024-05-24 | 0.12 | $0.11 | 51800 |
| 2024-05-23 | 0.11 | $0.11 | 294962 |
| 2024-05-22 | 0.11 | $0.11 | 460153 |
| 2024-05-21 | 0.11 | $0.10 | 675311 |
| 2024-05-20 | 0.11 | $0.11 | 136219 |
| 2024-05-17 | 0.10 | $0.12 | 198468 |
| 2024-05-16 | 0.09 | $0.11 | 563935 |
| 2024-05-15 | 0.09 | $0.11 | 1.3M |
| 2024-05-14 | 0.08 | $0.09 | 130385 |
| 2024-05-13 | 0.07 | $0.08 | 131044 |
| 2024-05-10 | 0.07 | $0.08 | 706196 |
| 2024-05-09 | 0.06 | $0.07 | 1.0M |
| 2024-05-08 | 0.06 | $0.06 | 162815 |
| 2024-05-07 | 0.05 | $0.06 | 137171 |
| 2024-05-06 | 0.05 | $0.06 | 505997 |
| 2024-05-03 | 0.05 | $0.05 | 1.3M |
| 2024-05-02 | 0.05 | $0.05 | 397839 |
| 2024-05-01 | 0.04 | $0.05 | 224300 |
| 2024-04-30 | 0.04 | $0.05 | 484990 |
| 2024-04-29 | 0.04 | $0.04 | 414054 |
| 2024-04-26 | 0.05 | $0.05 | 326224 |
| 2024-04-25 | 0.05 | $0.05 | 13000 |
| 2024-04-24 | 0.05 | $0.05 | 75990 |
| 2024-04-23 | 0.05 | $0.05 | 36110 |
| 2024-04-22 | 0.05 | $0.05 | 208222 |
| 2024-04-19 | 0.05 | $0.05 | 377118 |
| 2024-04-18 | 0.05 | $0.05 | 356249 |
| 2024-04-17 | 0.05 | $0.05 | 116900 |
| 2024-04-16 | 0.05 | $0.05 | 229438 |
| 2024-04-15 | 0.05 | $0.05 | 177929 |
| 2024-04-12 | 0.05 | $0.05 | 143500 |
| 2024-04-11 | 0.05 | $0.05 | 517900 |
| 2024-04-10 | 0.05 | $0.05 | 365900 |
| 2024-04-09 | 0.05 | $0.05 | 200100 |
| 2024-04-08 | 0.05 | $0.05 | 109016 |
| 2024-04-05 | 0.05 | $0.05 | 221740 |
| 2024-04-04 | 0.05 | $0.05 | 914026 |
| 2024-04-03 | 0.05 | $0.05 | 723138 |
| 2024-04-02 | 0.05 | $0.05 | 166370 |
| 2024-04-01 | 0.06 | $0.06 | 142733 |
| 2024-03-28 | 0.06 | $0.06 | 1.1M |
| 2024-03-27 | 0.06 | $0.06 | 75570 |
| 2024-03-26 | 0.06 | $0.06 | 253152 |
| 2024-03-25 | 0.06 | $0.06 | 116341 |
| 2024-03-22 | 0.06 | $0.06 | 380684 |
| 2024-03-21 | 0.06 | $0.06 | 81869 |
| 2024-03-20 | 0.06 | $0.06 | 29000 |
| 2024-03-19 | 0.06 | $0.06 | 62612 |
| 2024-03-18 | 0.06 | $0.06 | 320515 |
| 2024-03-15 | 0.06 | $0.06 | 283607 |
| 2024-03-14 | 0.07 | $0.06 | 494506 |
| 2024-03-13 | 0.07 | $0.06 | 242826 |
| 2024-03-12 | 0.07 | $0.06 | 333730 |
| 2024-03-11 | 0.07 | $0.07 | 156056 |
| 2024-03-08 | 0.07 | $0.08 | 314895 |
| 2024-03-07 | 0.07 | $0.07 | 1.2M |
| 2024-03-06 | 0.07 | $0.08 | 599541 |
| 2024-03-05 | 0.07 | $0.08 | 1.0M |
| 2024-03-04 | 0.06 | $0.06 | 344495 |
| 2024-03-01 | 0.06 | $0.06 | 248396 |
| 2024-02-29 | 0.06 | $0.06 | 136963 |
| 2024-02-28 | 0.06 | $0.07 | 144180 |
| 2024-02-27 | 0.06 | $0.06 | 57308 |
| 2024-02-26 | 0.07 | $0.06 | 49284 |
| 2024-02-23 | 0.07 | $0.06 | 371895 |
| 2024-02-22 | 0.07 | $0.07 | 287080 |
| 2024-02-21 | 0.07 | $0.07 | 37965 |
| 2024-02-20 | 0.07 | $0.07 | 110045 |
| 2024-02-16 | 0.07 | $0.06 | 101341 |
| 2024-02-15 | 0.07 | $0.06 | 214400 |
| 2024-02-14 | 0.07 | $0.07 | 119600 |
| 2024-02-13 | 0.07 | $0.06 | 150940 |
| 2024-02-12 | 0.07 | $0.07 | 150 |
| 2024-02-09 | 0.07 | $0.07 | 58899 |
| 2024-02-08 | 0.07 | $0.07 | 477006 |
| 2024-02-07 | 0.06 | $0.08 | 937383 |
| 2024-02-06 | 0.06 | $0.07 | 157440 |
| 2024-02-05 | 0.06 | $0.06 | 421613 |
| 2024-02-02 | 0.06 | $0.06 | 390612 |
| 2024-02-01 | 0.06 | $0.06 | 561593 |
| 2024-01-31 | 0.06 | $0.06 | 181268 |
| 2024-01-30 | 0.06 | $0.07 | 16200 |
| 2024-01-29 | 0.06 | $0.07 | 132000 |
| 2024-01-26 | 0.06 | $0.06 | 23298 |
| 2024-01-25 | 0.06 | $0.07 | 105622 |
| 2024-01-24 | 0.06 | $0.06 | 81000 |
| 2024-01-23 | 0.06 | $0.06 | 191865 |
| 2024-01-22 | 0.06 | $0.06 | 291745 |
| 2024-01-19 | 0.06 | $0.07 | 108679 |
| 2024-01-18 | 0.06 | $0.07 | 66750 |
| 2024-01-17 | 0.05 | $0.07 | 238858 |
| 2024-01-16 | 0.05 | $0.06 | 100300 |
| 2024-01-12 | 0.05 | $0.06 | 116815 |
| 2024-01-11 | 0.06 | $0.05 | 318507 |
| 2024-01-10 | 0.06 | $0.06 | 74980 |
| 2024-01-09 | 0.06 | $0.07 | 362539 |
| 2024-01-08 | 0.07 | $0.07 | 148250 |
| 2024-01-05 | 0.07 | $0.07 | 298805 |
| 2024-01-04 | 0.07 | $0.07 | 106900 |
| 2024-01-03 | 0.08 | $0.07 | 11700 |
| 2024-01-02 | 0.08 | $0.07 | 524156 |
| 2023-12-29 | 0.08 | $0.08 | 1.2M |
| 2023-12-28 | 0.09 | $0.07 | 289100 |
| 2023-12-27 | 0.09 | $0.09 | 56164 |
| 2023-12-26 | 0.09 | $0.09 | 19423 |
| 2023-12-22 | 0.10 | $0.09 | 38900 |
| 2023-12-21 | 0.10 | $0.09 | 55485 |
| 2023-12-20 | 0.10 | $0.09 | 236329 |
| 2023-12-19 | 0.10 | $0.10 | 110645 |
| 2023-12-18 | 0.11 | $0.09 | 177750 |
| 2023-12-15 | 0.11 | $0.10 | 5500 |
| 2023-12-14 | 0.11 | $0.10 | 45301 |
| 2023-12-13 | 0.12 | $0.11 | 397344 |
| 2023-12-12 | 0.12 | $0.10 | 111471 |
| 2023-12-11 | 0.12 | $0.11 | 362118 |
| 2023-12-08 | 0.12 | $0.12 | 620488 |
| 2023-12-07 | 0.12 | $0.11 | 192518 |
| 2023-12-06 | 0.12 | $0.11 | 13393 |
| 2023-12-05 | 0.12 | $0.11 | 171289 |
| 2023-12-04 | 0.12 | $0.11 | 181585 |
| 2023-12-01 | 0.12 | $0.13 | 505987 |
| 2023-11-30 | 0.12 | $0.11 | 299350 |
| 2023-11-29 | 0.11 | $0.11 | 500 |
| 2023-11-28 | 0.11 | $0.11 | 263800 |
| 2023-11-27 | 0.11 | $0.11 | 760838 |
| 2023-11-24 | 0.11 | $0.12 | 640232 |
| 2023-11-22 | 0.10 | $0.09 | 300 |
| 2023-11-21 | 0.10 | $0.09 | 345027 |
| 2023-11-20 | 0.10 | $0.09 | 671135 |
| 2023-11-17 | 0.10 | $0.09 | 444674 |
| 2023-11-16 | 0.10 | $0.09 | 206726 |
| 2023-11-15 | 0.10 | $0.10 | 1.2M |
| 2023-11-14 | 0.09 | $0.09 | 288483 |
| 2023-11-13 | 0.09 | $0.09 | 170394 |
| 2023-11-10 | 0.09 | $0.09 | 222878 |
| 2023-11-09 | 0.09 | $0.09 | 746153 |
| 2023-11-08 | 0.08 | $0.09 | 58200 |
| 2023-11-07 | 0.08 | $0.09 | 224091 |
| 2023-11-06 | 0.07 | $0.07 | 114188 |
| 2023-11-03 | 0.07 | $0.08 | 606426 |
| 2023-11-02 | 0.07 | $0.07 | 220353 |
| 2023-11-01 | 0.07 | $0.07 | 1.2M |
| 2023-10-31 | 0.06 | $0.07 | 265300 |
| 2023-10-30 | 0.06 | $0.07 | 73976 |
| 2023-10-27 | 0.06 | $0.06 | 366800 |
| 2023-10-26 | 0.06 | $0.05 | 1000 |
| 2023-10-25 | 0.06 | $0.05 | 23000 |
| 2023-10-24 | 0.06 | $0.05 | 20550 |
| 2023-10-23 | 0.06 | $0.05 | 97050 |
| 2023-10-20 | 0.06 | $0.05 | 60550 |
| 2023-10-19 | 0.06 | $0.06 | 122800 |
| 2023-10-18 | 0.06 | $0.06 | 47225 |
| 2023-10-17 | 0.06 | $0.06 | 32248 |
| 2023-10-16 | 0.06 | $0.07 | 205820 |
| 2023-10-13 | 0.06 | $0.07 | 1.2M |
| 2023-10-12 | 0.05 | $0.06 | 261600 |
| 2023-10-11 | 0.05 | $0.06 | 687250 |
| 2023-10-10 | 0.05 | $0.05 | 774400 |
| 2023-10-09 | 0.05 | $0.05 | 439100 |
| 2023-10-06 | 0.04 | $0.05 | 2.2M |
| 2023-10-05 | 0.04 | $0.04 | 770965 |
| 2023-10-04 | 0.04 | $0.05 | 1.3M |
| 2023-10-03 | 0.04 | $0.04 | 2.8M |
| 2023-10-02 | 0.04 | $0.04 | 76500 |
| 2023-09-29 | 0.04 | $0.04 | 1.0M |
| 2023-09-28 | 0.04 | $0.04 | 691279 |
| 2023-09-27 | 0.04 | $0.04 | 233296 |
| 2023-09-26 | 0.04 | $0.04 | 292513 |
| 2023-09-25 | 0.04 | $0.04 | 90300 |
| 2023-09-22 | 0.04 | $0.04 | 394104 |
| 2023-09-21 | 0.04 | $0.04 | 438890 |
| 2023-09-20 | 0.04 | $0.04 | 715597 |
| 2023-09-19 | 0.04 | $0.04 | 248550 |
| 2023-09-18 | 0.05 | $0.05 | 101308 |
| 2023-09-15 | 0.05 | $0.05 | 209016 |
| 2023-09-14 | 0.05 | $0.04 | 700 |
| 2023-09-13 | 0.05 | $0.04 | 308833 |
| 2023-09-12 | 0.05 | $0.05 | 22970 |
| 2023-09-11 | 0.05 | $0.05 | 15300 |
| 2023-09-08 | 0.05 | $0.05 | 69776 |
| 2023-09-07 | 0.05 | $0.05 | 57900 |
| 2023-09-06 | 0.05 | $0.05 | 278470 |
| 2023-09-05 | 0.05 | $0.05 | 67765 |
| 2023-09-01 | 0.05 | $0.05 | 406200 |
| 2023-08-31 | 0.05 | $0.05 | 652984 |
| 2023-08-30 | 0.05 | $0.05 | 238180 |
| 2023-08-29 | 0.05 | $0.05 | 712031 |
| 2023-08-28 | 0.05 | $0.05 | 1.4M |
| 2023-08-25 | 0.04 | $0.04 | 2.6M |
| 2023-08-24 | 0.05 | $0.05 | 722765 |
| 2023-08-23 | 0.05 | $0.05 | 222600 |
| 2023-08-22 | 0.05 | $0.05 | 10650 |
| 2023-08-21 | 0.05 | $0.05 | 358703 |
| 2023-08-18 | 0.05 | $0.05 | 70235 |
| 2023-08-17 | 0.05 | $0.05 | 53549 |
| 2023-08-16 | 0.05 | $0.06 | 707957 |
| 2023-08-15 | 0.05 | $0.05 | 61353 |
| 2023-08-14 | 0.05 | $0.05 | 195979 |
| 2023-08-11 | 0.05 | $0.05 | 698946 |
| 2023-08-10 | 0.05 | $0.05 | 1.2M |
| 2023-08-09 | 0.05 | $0.05 | 429816 |
| 2023-08-08 | 0.06 | $0.06 | 138983 |
| 2023-08-07 | 0.06 | $0.06 | 279400 |
| 2023-08-04 | 0.06 | $0.06 | 538243 |
| 2023-08-03 | 0.06 | $0.06 | 88800 |
| 2023-08-02 | 0.07 | $0.06 | 133739 |
| 2023-08-01 | 0.07 | $0.06 | 86493 |
| 2023-07-31 | 0.07 | $0.07 | 93527 |
| 2023-07-28 | 0.07 | $0.07 | 31449 |
| 2023-07-27 | 0.07 | $0.07 | 104600 |
| 2023-07-26 | 0.08 | $0.07 | 133800 |
| 2023-07-25 | 0.08 | $0.07 | 100839 |
| 2023-07-24 | 0.08 | $0.07 | 65780 |
| 2023-07-21 | 0.08 | $0.08 | 82100 |
| 2023-07-20 | 0.08 | $0.08 | 84975 |
| 2023-07-19 | 0.09 | $0.08 | 146575 |
| 2023-07-18 | 0.09 | $0.08 | 45700 |
| 2023-07-17 | 0.09 | $0.08 | 356727 |
| 2023-07-14 | 0.09 | $0.08 | 49460 |
| 2023-07-13 | 0.09 | $0.08 | 82000 |
| 2023-07-12 | 0.09 | $0.08 | 81178 |
| 2023-07-11 | 0.09 | $0.08 | 148911 |
| 2023-07-10 | 0.09 | $0.08 | 78225 |
| 2023-07-07 | 0.09 | $0.09 | 204291 |
| 2023-07-06 | 0.08 | $0.09 | 199760 |
| 2023-07-05 | 0.08 | $0.08 | 561884 |
| 2023-07-03 | 0.08 | $0.09 | 162521 |
| 2023-06-30 | 0.08 | $0.08 | 329293 |
| 2023-06-29 | 0.07 | $0.08 | 379348 |
| 2023-06-28 | 0.07 | $0.09 | 530546 |
| 2023-06-27 | 0.07 | $0.07 | 1.3M |
| 2023-06-26 | 0.06 | $0.06 | 908585 |
| 2023-06-23 | 0.06 | $0.06 | 449600 |
| 2023-06-22 | 0.06 | $0.06 | 63100 |
| 2023-06-21 | 0.06 | $0.06 | 218250 |
| 2023-06-20 | 0.06 | $0.07 | 180700 |
| 2023-06-16 | 0.06 | $0.07 | 345462 |
| 2023-06-15 | 0.06 | $0.07 | 690992 |
| 2023-06-14 | 0.06 | $0.06 | 126100 |
| 2023-06-13 | 0.06 | $0.06 | 160696 |
| 2023-06-12 | 0.06 | $0.06 | 15000 |
| 2023-06-09 | 0.06 | $0.06 | — |
| 2023-06-08 | 0.06 | $0.06 | 213730 |
| 2023-06-07 | 0.06 | $0.06 | 386435 |
| 2023-06-06 | 0.06 | $0.06 | 1.0M |
| 2023-06-05 | 0.06 | $0.06 | 800 |
| 2023-06-02 | 0.05 | $0.06 | 956052 |
| 2023-06-01 | 0.05 | $0.05 | 371919 |
| 2023-05-31 | 0.05 | $0.05 | 216185 |
| 2023-05-30 | 0.05 | $0.05 | 551919 |
| 2023-05-26 | 0.05 | $0.04 | 1.5M |
| 2023-05-25 | 0.06 | $0.05 | 533014 |
| 2023-05-24 | 0.06 | $0.05 | 1.9M |
| 2023-05-23 | 0.07 | $0.06 | 1.6M |
| 2023-05-22 | 0.07 | $0.07 | 48900 |
| 2023-05-19 | 0.07 | $0.06 | 268184 |
| 2023-05-18 | 0.07 | $0.07 | 131900 |
| 2023-05-17 | 0.07 | $0.06 | 115300 |
| 2023-05-16 | 0.07 | $0.07 | 354049 |
| 2023-05-15 | 0.07 | $0.07 | 15000 |
| 2023-05-12 | 0.07 | $0.06 | 154803 |
| 2023-05-11 | 0.07 | $0.07 | 130300 |
| 2023-05-10 | 0.07 | $0.06 | 221700 |
| 2023-05-09 | 0.07 | $0.07 | 79900 |
| 2023-05-08 | 0.07 | $0.08 | 218775 |
| 2023-05-05 | 0.07 | $0.08 | 300400 |
| 2023-05-04 | 0.06 | $0.07 | 26712 |
| 2023-05-03 | 0.06 | $0.07 | 115302 |
| 2023-05-02 | 0.06 | $0.07 | 139365 |
| 2023-05-01 | 0.06 | $0.06 | 115067 |
| 2023-04-28 | 0.06 | $0.06 | 271012 |
| 2023-04-27 | 0.06 | $0.06 | 171125 |
| 2023-04-26 | 0.06 | $0.06 | 450625 |
| 2023-04-25 | 0.06 | $0.06 | 238518 |
| 2023-04-24 | 0.06 | $0.06 | 230938 |
| 2023-04-21 | 0.06 | $0.07 | 170735 |
| 2023-04-20 | 0.06 | $0.06 | 6500 |
| 2023-04-19 | 0.06 | $0.07 | 95153 |
| 2023-04-18 | 0.06 | $0.06 | 272594 |
| 2023-04-17 | 0.07 | $0.07 | 210284 |
| 2023-04-14 | 0.07 | $0.07 | 266910 |
| 2023-04-13 | 0.06 | $0.06 | 142419 |
| 2023-04-12 | 0.07 | $0.07 | 140670 |
| 2023-04-11 | 0.07 | $0.07 | 59157 |
| 2023-04-10 | 0.07 | $0.07 | 70290 |
| 2023-04-06 | 0.07 | $0.07 | 234755 |
| 2023-04-05 | 0.07 | $0.07 | 46100 |
| 2023-04-04 | 0.07 | $0.07 | 203517 |
| 2023-04-03 | 0.07 | $0.07 | 245040 |
| 2023-03-31 | 0.07 | $0.07 | 291964 |
| 2023-03-30 | 0.07 | $0.07 | 287811 |
| 2023-03-29 | 0.07 | $0.07 | 830 |
| 2023-03-28 | 0.07 | $0.07 | 82885 |
| 2023-03-27 | 0.07 | $0.07 | 146264 |
| 2023-03-24 | 0.08 | $0.08 | 63125 |
| 2023-03-23 | 0.08 | $0.08 | 330128 |
| 2023-03-22 | 0.08 | $0.07 | 28525 |
| 2023-03-21 | 0.08 | $0.08 | 453627 |
| 2023-03-20 | 0.08 | $0.08 | 234890 |
| 2023-03-17 | 0.08 | $0.08 | 32700 |
| 2023-03-16 | 0.08 | $0.08 | 196163 |
| 2023-03-15 | 0.09 | $0.08 | 206820 |
| 2023-03-14 | 0.09 | $0.08 | 84350 |
| 2023-03-13 | 0.09 | $0.09 | 46400 |
| 2023-03-10 | 0.09 | $0.09 | 331890 |
| 2023-03-09 | 0.09 | $0.09 | 207250 |
| 2023-03-08 | 0.09 | $0.08 | 225050 |
| 2023-03-07 | 0.09 | $0.09 | 202292 |
| 2023-03-06 | 0.09 | $0.09 | 42500 |
| 2023-03-03 | 0.09 | $0.09 | 135222 |
| 2023-03-02 | 0.09 | $0.09 | 244997 |
| 2023-03-01 | 0.09 | $0.09 | 1075 |
| 2023-02-28 | 0.09 | $0.09 | 111892 |
| 2023-02-27 | 0.09 | $0.08 | 105400 |
| 2023-02-24 | 0.09 | $0.09 | 334731 |
| 2023-02-23 | 0.09 | $0.09 | 534149 |
| 2023-02-22 | 0.09 | $0.09 | 115300 |
| 2023-02-21 | 0.09 | $0.09 | 139113 |
| 2023-02-17 | 0.09 | $0.09 | 128210 |
| 2023-02-16 | 0.09 | $0.09 | 140906 |
| 2023-02-15 | 0.09 | $0.09 | 67200 |
| 2023-02-14 | 0.09 | $0.10 | 10300 |
| 2023-02-13 | 0.09 | $0.09 | 660380 |
| 2023-02-10 | 0.09 | $0.09 | 4033 |
| 2023-02-09 | 0.09 | $0.09 | 227574 |
| 2023-02-08 | 0.09 | $0.09 | 14294 |
| 2023-02-07 | 0.09 | $0.09 | 86265 |
| 2023-02-06 | 0.09 | $0.09 | — |
| 2023-02-03 | 0.09 | $0.09 | 157651 |
| 2023-02-02 | 0.09 | $0.09 | 190881 |
| 2023-02-01 | 0.09 | $0.09 | 216095 |
| 2023-01-31 | 0.09 | $0.10 | 121400 |
| 2023-01-30 | 0.09 | $0.08 | 33300 |
| 2023-01-27 | 0.09 | $0.09 | 42300 |
| 2023-01-26 | 0.09 | $0.09 | 111497 |
| 2023-01-25 | 0.09 | $0.09 | 88110 |
| 2023-01-24 | 0.09 | $0.09 | 204890 |
| 2023-01-23 | 0.09 | $0.09 | 688983 |
| 2023-01-20 | 0.09 | $0.09 | 260987 |
| 2023-01-19 | 0.09 | $0.09 | 20250 |
| 2023-01-18 | 0.09 | $0.09 | 259000 |
| 2023-01-17 | 0.09 | $0.09 | 89006 |
| 2023-01-13 | 0.09 | $0.10 | 289999 |
| 2023-01-12 | 0.09 | $0.09 | 121636 |
| 2023-01-11 | 0.09 | $0.10 | 384410 |
| 2023-01-10 | 0.09 | $0.09 | 128470 |
| 2023-01-09 | 0.09 | $0.09 | 316429 |
| 2023-01-06 | 0.09 | $0.10 | 305435 |
| 2023-01-05 | 0.09 | $0.09 | 265676 |
| 2023-01-04 | 0.09 | $0.10 | 30560 |
| 2023-01-03 | 0.09 | $0.09 | 356467 |
| 2022-12-30 | 0.09 | $0.09 | 1.3M |
| 2022-12-29 | 0.09 | $0.09 | 457991 |
| 2022-12-28 | 0.10 | $0.09 | 434478 |
| 2022-12-27 | 0.10 | $0.10 | 201120 |
| 2022-12-23 | 0.10 | $0.10 | 50545 |
| 2022-12-22 | 0.10 | $0.10 | 100094 |
| 2022-12-21 | 0.10 | $0.10 | 158319 |
| 2022-12-20 | 0.10 | $0.10 | 111196 |
| 2022-12-19 | 0.10 | $0.11 | 499704 |
| 2022-12-16 | 0.09 | $0.09 | 411779 |
| 2022-12-15 | 0.09 | $0.09 | 133615 |
| 2022-12-14 | 0.10 | $0.09 | 191374 |
| 2022-12-13 | 0.10 | $0.11 | 224952 |
| 2022-12-12 | 0.10 | $0.11 | 429034 |
| 2022-12-09 | 0.09 | $0.10 | 13245 |
| 2022-12-08 | 0.09 | $0.10 | 1000 |
| 2022-12-07 | 0.09 | $0.10 | 64258 |
| 2022-12-06 | 0.09 | $0.10 | 85213 |
| 2022-12-05 | 0.09 | $0.09 | 444307 |
| 2022-12-02 | 0.10 | $0.11 | 128377 |
| 2022-12-01 | 0.10 | $0.10 | 12275 |
| 2022-11-30 | 0.10 | $0.10 | 125520 |
| 2022-11-29 | 0.10 | $0.10 | 85800 |
| 2022-11-28 | 0.10 | $0.10 | 119590 |
| 2022-11-25 | 0.10 | $0.11 | 96000 |
| 2022-11-23 | 0.10 | $0.11 | 116640 |
| 2022-11-22 | 0.10 | $0.11 | 127530 |
| 2022-11-21 | 0.10 | $0.10 | 77350 |
| 2022-11-18 | 0.11 | $0.11 | 300696 |
| 2022-11-17 | 0.11 | $0.10 | 35999 |
| 2022-11-16 | 0.11 | $0.10 | 255560 |
| 2022-11-15 | 0.12 | $0.11 | 1.2M |
| 2022-11-14 | 0.12 | $0.11 | 378176 |
| 2022-11-11 | 0.12 | $0.11 | 88843 |
| 2022-11-10 | 0.13 | $0.12 | 883937 |
| 2022-11-09 | 0.14 | $0.12 | 1.2M |
| 2022-11-08 | 0.14 | $0.14 | 53010 |
| 2022-11-07 | 0.14 | $0.15 | 116700 |
| 2022-11-04 | 0.14 | $0.15 | 327922 |
| 2022-11-03 | 0.14 | $0.14 | 17400 |
| 2022-11-02 | 0.14 | $0.14 | 18190 |
| 2022-11-01 | 0.14 | $0.14 | 227189 |
| 2022-10-31 | 0.14 | $0.15 | 188190 |
| 2022-10-28 | 0.13 | $0.14 | 173930 |
| 2022-10-27 | 0.13 | $0.13 | 158192 |
| 2022-10-26 | 0.13 | $0.13 | 12229 |
| 2022-10-25 | 0.14 | $0.13 | 55487 |
| 2022-10-24 | 0.14 | $0.13 | 61513 |
| 2022-10-21 | 0.14 | $0.13 | 48990 |
| 2022-10-20 | 0.14 | $0.14 | 7720 |
| 2022-10-19 | 0.14 | $0.14 | 71200 |
| 2022-10-18 | 0.14 | $0.14 | 84585 |
| 2022-10-17 | 0.14 | $0.14 | 153606 |
| 2022-10-14 | 0.14 | $0.14 | 20050 |
| 2022-10-13 | 0.15 | $0.14 | 166533 |
| 2022-10-12 | 0.15 | $0.14 | 38100 |
| 2022-10-11 | 0.15 | $0.14 | 108715 |
| 2022-10-10 | 0.15 | $0.15 | 39600 |
| 2022-10-07 | 0.15 | $0.15 | 304100 |
| 2022-10-06 | 0.15 | $0.15 | 96578 |
| 2022-10-05 | 0.15 | $0.15 | 81000 |
| 2022-10-04 | 0.15 | $0.16 | 165163 |
| 2022-10-03 | 0.15 | $0.16 | 205251 |
| 2022-09-30 | 0.15 | $0.15 | 201039 |
| 2022-09-29 | 0.14 | $0.15 | 136740 |
| 2022-09-28 | 0.14 | $0.15 | 20973 |
| 2022-09-27 | 0.14 | $0.15 | 69710 |
| 2022-09-26 | 0.14 | $0.14 | 382570 |
| 2022-09-23 | 0.14 | $0.14 | 19640 |
| 2022-09-22 | 0.14 | $0.14 | 14100 |
| 2022-09-21 | 0.14 | $0.14 | 334066 |
| 2022-09-20 | 0.14 | $0.13 | 273130 |
| 2022-09-19 | 0.14 | $0.13 | 52092 |
| 2022-09-16 | 0.15 | $0.14 | 70378 |
| 2022-09-15 | 0.15 | $0.14 | 20000 |
| 2022-09-14 | 0.15 | $0.15 | 42450 |
| 2022-09-13 | 0.15 | $0.15 | 10350 |
| 2022-09-12 | 0.15 | $0.15 | 193491 |
| 2022-09-09 | 0.15 | $0.15 | 116397 |
| 2022-09-08 | 0.15 | $0.15 | 67654 |
| 2022-09-07 | 0.15 | $0.15 | 175031 |
| 2022-09-06 | 0.14 | $0.15 | 201578 |
| 2022-09-02 | 0.14 | $0.14 | 238960 |
| 2022-09-01 | 0.14 | $0.14 | 272809 |
| 2022-08-31 | 0.14 | $0.14 | 103873 |
| 2022-08-30 | 0.14 | $0.14 | 187376 |
| 2022-08-29 | 0.14 | $0.14 | 98747 |
| 2022-08-26 | 0.14 | $0.14 | 40100 |
| 2022-08-25 | 0.15 | $0.15 | 61140 |
| 2022-08-24 | 0.14 | $0.15 | 51441 |
| 2022-08-23 | 0.14 | $0.15 | 28380 |
| 2022-08-22 | 0.14 | $0.15 | 57800 |
| 2022-08-19 | 0.13 | $0.15 | 109589 |
| 2022-08-18 | 0.13 | $0.14 | 224240 |
| 2022-08-17 | 0.13 | $0.13 | 40500 |
| 2022-08-16 | 0.13 | $0.14 | 54076 |
| 2022-08-15 | 0.13 | $0.14 | 28230 |
| 2022-08-12 | 0.13 | $0.12 | 133680 |
| 2022-08-11 | 0.13 | $0.13 | 145515 |
| 2022-08-10 | 0.13 | $0.14 | 158322 |
| 2022-08-09 | 0.13 | $0.13 | 178076 |
| 2022-08-08 | 0.13 | $0.14 | 275650 |
| 2022-08-05 | 0.13 | $0.14 | 220604 |
| 2022-08-04 | 0.14 | $0.14 | 248293 |
| 2022-08-03 | 0.14 | $0.14 | 118579 |
| 2022-08-02 | 0.14 | $0.13 | 108778 |
| 2022-08-01 | 0.14 | $0.13 | 601762 |
| 2022-07-29 | 0.15 | $0.14 | 61159 |
| 2022-07-28 | 0.15 | $0.15 | 108066 |
| 2022-07-27 | 0.15 | $0.15 | 166539 |
| 2022-07-26 | 0.16 | $0.15 | 52500 |
| 2022-07-25 | 0.16 | $0.15 | 172718 |
| 2022-07-22 | 0.16 | $0.16 | 98338 |
| 2022-07-21 | 0.16 | $0.16 | 201516 |
| 2022-07-20 | 0.16 | $0.16 | 89650 |
| 2022-07-19 | 0.16 | $0.17 | 53107 |
| 2022-07-18 | 0.16 | $0.16 | 318434 |
| 2022-07-15 | 0.16 | $0.15 | 113220 |
| 2022-07-14 | 0.16 | $0.16 | 38593 |
| 2022-07-13 | 0.17 | $0.16 | 38168 |
| 2022-07-12 | 0.17 | $0.16 | 126950 |
| 2022-07-11 | 0.17 | $0.17 | 31911 |
| 2022-07-08 | 0.17 | $0.17 | 67457 |
| 2022-07-07 | 0.17 | $0.17 | 273188 |
| 2022-07-06 | 0.17 | $0.17 | 40446 |
| 2022-07-05 | 0.17 | $0.17 | 65382 |
| 2022-07-01 | 0.17 | $0.17 | 212162 |
| 2022-06-30 | 0.17 | $0.17 | 81567 |
| 2022-06-29 | 0.17 | $0.17 | 93417 |
| 2022-06-28 | 0.17 | $0.17 | 275514 |
| 2022-06-27 | 0.17 | $0.16 | 155211 |
| 2022-06-24 | 0.17 | $0.17 | 113001 |
| 2022-06-23 | 0.16 | $0.15 | 150151 |
| 2022-06-22 | 0.17 | $0.16 | 117031 |
| 2022-06-21 | 0.17 | $0.17 | 106774 |
| 2022-06-17 | 0.17 | $0.16 | 108290 |
| 2022-06-16 | 0.17 | $0.17 | 225722 |
| 2022-06-15 | 0.17 | $0.17 | 34109 |
| 2022-06-14 | 0.16 | $0.17 | 795812 |
| 2022-06-13 | 0.16 | $0.14 | 240327 |
| 2022-06-10 | 0.16 | $0.15 | 135131 |
| 2022-06-09 | 0.16 | $0.16 | 148242 |
| 2022-06-08 | 0.16 | $0.17 | 322898 |
| 2022-06-07 | 0.16 | $0.17 | 248137 |
| 2022-06-06 | 0.15 | $0.15 | 222881 |
| 2022-06-03 | 0.15 | $0.15 | 217863 |
| 2022-06-02 | 0.15 | $0.16 | 352909 |
| 2022-06-01 | 0.15 | $0.15 | 149177 |
| 2022-05-31 | 0.14 | $0.15 | 66490 |
| 2022-05-27 | 0.14 | $0.14 | 5040 |
| 2022-05-26 | 0.15 | $0.14 | 25557 |
| 2022-05-25 | 0.15 | $0.14 | 39556 |
| 2022-05-24 | 0.15 | $0.16 | 240345 |
| 2022-05-23 | 0.14 | $0.14 | 52104 |
| 2022-05-20 | 0.14 | $0.14 | 241089 |
| 2022-05-19 | 0.15 | $0.14 | 68305 |
| 2022-05-18 | 0.15 | $0.14 | 99940 |
| 2022-05-17 | 0.15 | $0.15 | 85056 |
| 2022-05-16 | 0.14 | $0.15 | 718481 |
| 2022-05-13 | 0.14 | $0.14 | 138024 |
| 2022-05-12 | 0.14 | $0.15 | 52462 |
| 2022-05-11 | 0.14 | $0.14 | 383947 |
| 2022-05-10 | 0.14 | $0.15 | 115648 |
| 2022-05-09 | 0.14 | $0.14 | 236035 |
| 2022-05-06 | 0.13 | $0.15 | 151084 |
| 2022-05-05 | 0.13 | $0.14 | 217197 |
| 2022-05-04 | 0.13 | $0.14 | 81280 |
| 2022-05-03 | 0.13 | $0.12 | 133972 |
| 2022-05-02 | 0.13 | $0.13 | 123959 |
| 2022-04-29 | 0.13 | $0.13 | 77500 |
| 2022-04-28 | 0.14 | $0.13 | 92305 |
| 2022-04-27 | 0.14 | $0.13 | 171092 |
| 2022-04-26 | 0.14 | $0.13 | 46748 |
| 2022-04-25 | 0.15 | $0.13 | 66162 |
| 2022-04-22 | 0.15 | $0.14 | 3600 |
| 2022-04-21 | 0.16 | $0.14 | 10000 |
| 2022-04-20 | 0.16 | $0.16 | 5853 |
| 2022-04-19 | 0.16 | $0.16 | 186179 |
| 2022-04-18 | 0.16 | $0.16 | 240271 |
| 2022-04-14 | 0.15 | $0.15 | 215553 |
| 2022-04-13 | 0.15 | $0.15 | 228204 |
| 2022-04-12 | 0.16 | $0.15 | 210077 |
| 2022-04-11 | 0.16 | $0.16 | 383091 |
| 2022-04-08 | 0.15 | $0.16 | 22825 |
| 2022-04-07 | 0.15 | $0.16 | 51310 |
| 2022-04-06 | 0.15 | $0.15 | 30000 |
| 2022-04-05 | 0.15 | $0.14 | 26300 |
| 2022-04-04 | 0.15 | $0.16 | 15000 |
| 2022-04-01 | 0.15 | $0.16 | 290956 |
| 2022-03-31 | 0.15 | $0.15 | 62276 |
| 2022-03-30 | 0.14 | $0.14 | 67414 |
| 2022-03-29 | 0.15 | $0.15 | 101396 |
| 2022-03-28 | 0.15 | $0.16 | 741946 |
| 2022-03-25 | 0.14 | $0.14 | 54650 |
| 2022-03-24 | 0.14 | $0.14 | 95465 |
| 2022-03-23 | 0.14 | $0.15 | 26690 |
| 2022-03-22 | 0.14 | $0.14 | 18768 |
| 2022-03-21 | 0.14 | $0.14 | 64104 |
| 2022-03-18 | 0.15 | $0.15 | 31760 |
| 2022-03-17 | 0.15 | $0.15 | 48932 |
| 2022-03-16 | 0.14 | $0.16 | 21039 |
| 2022-03-15 | 0.14 | $0.17 | 38385 |
| 2022-03-14 | 0.14 | $0.16 | 15000 |
| 2022-03-11 | 0.13 | $0.14 | 23596 |
| 2022-03-10 | 0.13 | $0.15 | 1000 |
| 2022-03-09 | 0.13 | $0.15 | 129758 |
| 2022-03-08 | 0.13 | $0.15 | 51727 |
| 2022-03-07 | 0.13 | $0.12 | 62543 |
| 2022-03-04 | 0.13 | $0.13 | 261025 |
| 2022-03-03 | 0.14 | $0.13 | 127930 |
| 2022-03-02 | 0.15 | $0.15 | 125103 |
| 2022-03-01 | 0.15 | $0.14 | 54690 |
| 2022-02-28 | 0.15 | $0.15 | 48904 |
| 2022-02-25 | 0.16 | $0.15 | 370301 |
| 2022-02-24 | 0.17 | $0.15 | 101401 |
| 2022-02-23 | 0.17 | $0.17 | 67000 |
| 2022-02-22 | 0.17 | $0.17 | 286111 |
| 2022-02-18 | 0.17 | $0.18 | 24500 |
| 2022-02-17 | 0.18 | $0.18 | 80349 |
| 2022-02-16 | 0.18 | $0.18 | 206090 |
| 2022-02-15 | 0.18 | $0.18 | 77451 |
| 2022-02-14 | 0.18 | $0.17 | 168 |
| 2022-02-11 | 0.18 | $0.18 | 52490 |
| 2022-02-10 | 0.19 | $0.18 | 1385 |
| 2022-02-09 | 0.19 | $0.19 | 135090 |
| 2022-02-08 | 0.19 | $0.19 | 98083 |
| 2022-02-07 | 0.19 | $0.19 | 424321 |
| 2022-02-04 | 0.19 | $0.20 | 204519 |
| 2022-02-03 | 0.19 | $0.18 | 6869 |
| 2022-02-02 | 0.19 | $0.18 | 62934 |
| 2022-02-01 | 0.19 | $0.19 | 6186 |
| 2022-01-31 | 0.20 | $0.20 | 281736 |
| 2022-01-28 | 0.19 | $0.19 | 458420 |
| 2022-01-27 | 0.19 | $0.19 | 352296 |
| 2022-01-26 | 0.19 | $0.19 | 212692 |
| 2022-01-25 | 0.20 | $0.19 | 255441 |
| 2022-01-24 | 0.20 | $0.18 | 127875 |
| 2022-01-21 | 0.20 | $0.18 | 317800 |
| 2022-01-20 | 0.21 | $0.20 | 473534 |
| 2022-01-19 | 0.21 | $0.20 | 415972 |
| 2022-01-18 | 0.20 | $0.20 | 140709 |
| 2022-01-14 | 0.20 | $0.18 | 376638 |
| 2022-01-13 | 0.21 | $0.19 | 87200 |
| 2022-01-12 | 0.21 | $0.19 | 105 |
| 2022-01-11 | 0.21 | $0.19 | 950 |
| 2022-01-10 | 0.21 | $0.19 | 84789 |
| 2022-01-07 | 0.21 | $0.19 | 63500 |
| 2022-01-06 | 0.21 | $0.19 | 36386 |
| 2022-01-05 | 0.21 | $0.20 | 189411 |
| 2022-01-04 | 0.21 | $0.20 | 84414 |
| 2022-01-03 | 0.21 | $0.20 | 19190 |
| 2021-12-31 | 0.21 | $0.21 | 149803 |
| 2021-12-30 | 0.20 | $0.20 | 484903 |
| 2021-12-29 | 0.19 | $0.17 | 799231 |
| 2021-12-28 | 0.19 | $0.18 | 347140 |
| 2021-12-27 | 0.18 | $0.18 | 368430 |
| 2021-12-23 | 0.17 | $0.17 | 442266 |
| 2021-12-22 | 0.17 | $0.21 | 580889 |
| 2021-12-21 | 0.14 | $0.22 | 1.4M |
| 2021-12-20 | 0.12 | $0.17 | 1.1M |
| 2021-12-17 | 0.10 | $0.14 | 682922 |
| 2021-12-16 | 0.08 | $0.09 | 252080 |
| 2021-12-15 | 0.08 | $0.09 | 781174 |
| 2021-12-14 | 0.08 | $0.08 | 828136 |
| 2021-12-13 | 0.08 | $0.08 | 191419 |
| 2021-12-10 | 0.08 | $0.08 | 679656 |
| 2021-12-09 | 0.08 | $0.08 | 403547 |
| 2021-12-08 | 0.08 | $0.09 | 1.0M |
| 2021-12-07 | 0.08 | $0.08 | 524227 |
| 2021-12-06 | 0.08 | $0.08 | 307921 |
| 2021-12-03 | 0.08 | $0.09 | 485870 |
| 2021-12-02 | 0.08 | $0.08 | 1.9M |
| 2021-12-01 | 0.08 | $0.09 | 214937 |
| 2021-11-30 | 0.08 | $0.09 | 1.3M |
| 2021-11-29 | 0.08 | $0.09 | 449765 |
| 2021-11-26 | 0.08 | $0.09 | 287278 |
| 2021-11-24 | 0.09 | $0.09 | 360312 |
| 2021-11-23 | 0.09 | $0.09 | 227855 |
| 2021-11-22 | 0.09 | $0.10 | 541751 |
| 2021-11-19 | 0.09 | $0.09 | 381041 |
| 2021-11-18 | 0.09 | $0.09 | 765617 |
| 2021-11-17 | 0.09 | $0.09 | 527317 |
| 2021-11-16 | 0.09 | $0.10 | 514688 |
| 2021-11-15 | 0.10 | $0.09 | 227685 |
| 2021-11-12 | 0.10 | $0.10 | 381736 |
| 2021-11-11 | 0.10 | $0.09 | 283537 |
| 2021-11-10 | 0.11 | $0.10 | 403870 |
| 2021-11-09 | 0.11 | $0.10 | 1.3M |
| 2021-11-08 | 0.12 | $0.11 | 378168 |
| 2021-11-05 | 0.12 | $0.11 | 175858 |
| 2021-11-04 | 0.12 | $0.12 | 424909 |
| 2021-11-03 | 0.13 | $0.13 | 60310 |
| 2021-11-02 | 0.13 | $0.12 | 415813 |
| 2021-11-01 | 0.13 | $0.13 | 159974 |
| 2021-10-29 | 0.13 | $0.12 | 355177 |
| 2021-10-28 | 0.13 | $0.12 | 256159 |
| 2021-10-27 | 0.13 | $0.12 | 285948 |
| 2021-10-26 | 0.14 | $0.13 | 315369 |
| 2021-10-25 | 0.14 | $0.13 | 462302 |
| 2021-10-22 | 0.14 | $0.14 | 458821 |
| 2021-10-21 | 0.14 | $0.14 | 386920 |
| 2021-10-20 | 0.13 | $0.15 | 638959 |
| 2021-10-19 | 0.13 | $0.13 | 237568 |
| 2021-10-18 | 0.13 | $0.13 | 117115 |
| 2021-10-15 | 0.13 | $0.15 | 723142 |
| 2021-10-14 | 0.12 | $0.13 | 395104 |
| 2021-10-13 | 0.12 | $0.13 | 449728 |
| 2021-10-12 | 0.11 | $0.14 | 614558 |
| 2021-10-11 | 0.11 | $0.12 | 355792 |
| 2021-10-08 | 0.10 | $0.10 | 955979 |
| 2021-10-07 | 0.11 | $0.10 | 897750 |
| 2021-10-06 | 0.11 | $0.11 | 325313 |
| 2021-10-05 | 0.12 | $0.12 | 309481 |
| 2021-10-04 | 0.12 | $0.12 | 189034 |
| 2021-10-01 | 0.12 | $0.11 | 681014 |
| 2021-09-30 | 0.12 | $0.11 | 704008 |
| 2021-09-29 | 0.13 | $0.11 | 932705 |
| 2021-09-28 | 0.13 | $0.13 | 114390 |
| 2021-09-27 | 0.14 | $0.14 | 139026 |
| 2021-09-24 | 0.14 | $0.14 | 191888 |
| 2021-09-23 | 0.14 | $0.13 | 301381 |
| 2021-09-22 | 0.14 | $0.12 | 859833 |
| 2021-09-21 | 0.15 | $0.14 | 382736 |
| 2021-09-20 | 0.15 | $0.14 | 668117 |
| 2021-09-17 | 0.15 | $0.16 | 946381 |
| 2021-09-16 | 0.15 | $0.15 | 256429 |
| 2021-09-15 | 0.15 | $0.16 | 445362 |
| 2021-09-14 | 0.15 | $0.16 | 727194 |
| 2021-09-13 | 0.14 | $0.15 | 461071 |
| 2021-09-10 | 0.14 | $0.15 | 672806 |
| 2021-09-09 | 0.14 | $0.15 | 266440 |
| 2021-09-08 | 0.14 | $0.13 | 110184 |
| 2021-09-07 | 0.14 | $0.15 | 415935 |
| 2021-09-03 | 0.14 | $0.14 | 312234 |
| 2021-09-02 | 0.14 | $0.13 | 193630 |
| 2021-09-01 | 0.14 | $0.14 | 540986 |
| 2021-08-31 | 0.14 | $0.14 | 599997 |
| 2021-08-30 | 0.14 | $0.14 | 132869 |
| 2021-08-27 | 0.15 | $0.14 | 459513 |
| 2021-08-26 | 0.15 | $0.15 | 462623 |
| 2021-08-25 | 0.15 | $0.15 | 53321 |
| 2021-08-24 | 0.15 | $0.15 | 193231 |
| 2021-08-23 | 0.15 | $0.16 | 195994 |
| 2021-08-20 | 0.15 | $0.15 | 342298 |
| 2021-08-19 | 0.15 | $0.16 | 355802 |
| 2021-08-18 | 0.14 | $0.15 | 2.0M |
| 2021-08-17 | 0.14 | $0.15 | 547623 |
| 2021-08-16 | 0.14 | $0.14 | 604834 |
| 2021-08-13 | 0.14 | $0.14 | 367837 |
| 2021-08-12 | 0.15 | $0.14 | 521417 |
| 2021-08-11 | 0.15 | $0.15 | 380236 |
| 2021-08-10 | 0.15 | $0.15 | 415011 |
| 2021-08-09 | 0.15 | $0.15 | 587823 |
| 2021-08-06 | 0.16 | $0.16 | 774909 |
| 2021-08-05 | 0.16 | $0.16 | 514319 |
| 2021-08-04 | 0.16 | $0.17 | 422494 |
| 2021-08-03 | 0.16 | $0.16 | 596400 |
| 2021-08-02 | 0.16 | $0.16 | 204277 |
| 2021-07-30 | 0.16 | $0.18 | 1.2M |
| 2021-07-29 | 0.15 | $0.16 | 506081 |
| 2021-07-28 | 0.15 | $0.16 | 506081 |
| 2021-07-27 | 0.16 | $0.15 | 235056 |
| 2021-07-26 | 0.16 | $0.15 | 677097 |
| 2021-07-23 | 0.16 | $0.16 | 265068 |
| 2021-07-22 | 0.16 | $0.16 | 56451 |
| 2021-07-21 | 0.17 | $0.16 | 254872 |
| 2021-07-20 | 0.17 | $0.16 | 400348 |
| 2021-07-19 | 0.17 | $0.17 | 429789 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
43.08
2026-07-15
Close Price
$0.03
Vol: 139131
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
33.15
Average
48.05
Maximum
76.22
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 43.08 | $0.03 | 139131 |
| 2026-07-14 | 45.78 | $0.03 | 378100 |
| 2026-07-13 | 46.56 | $0.03 | 157483 |
| 2026-07-10 | 41.15 | $0.03 | 3000 |
| 2026-07-09 | 38.95 | $0.03 | 325803 |
| 2026-07-08 | 43.27 | $0.03 | 22121 |
| 2026-07-07 | 45.29 | $0.03 | 122686 |
| 2026-07-06 | 41.66 | $0.03 | 65460 |
| 2026-07-02 | 41.66 | $0.03 | 123713 |
| 2026-07-01 | 46.44 | $0.03 | 3100 |
| 2026-06-30 | 46.44 | $0.03 | 235718 |
| 2026-06-29 | 46.55 | $0.03 | 959056 |
| 2026-06-26 | 38.68 | $0.03 | 14100 |
| 2026-06-25 | 38.68 | $0.03 | 18227 |
| 2026-06-24 | 38.87 | $0.03 | 569155 |
| 2026-06-23 | 39.24 | $0.03 | 151286 |
| 2026-06-22 | 41.10 | $0.03 | 102066 |
| 2026-06-18 | 41.28 | $0.03 | 156390 |
| 2026-06-17 | 39.14 | $0.03 | 500 |
| 2026-06-16 | 39.15 | $0.03 | 329854 |
| 2026-06-15 | 41.13 | $0.03 | 726612 |
| 2026-06-12 | 39.85 | $0.03 | 687251 |
| 2026-06-11 | 43.60 | $0.04 | 384499 |
| 2026-06-10 | 37.54 | $0.03 | 176200 |
| 2026-06-09 | 39.73 | $0.03 | 576700 |
| 2026-06-08 | 38.11 | $0.03 | 285863 |
| 2026-06-05 | 37.15 | $0.03 | 1.3M |
| 2026-06-04 | 42.33 | $0.04 | 699400 |
| 2026-06-03 | 46.19 | $0.04 | 751623 |
| 2026-06-02 | 47.85 | $0.04 | 24888 |
| 2026-06-01 | 48.06 | $0.04 | 107582 |
| 2026-05-29 | 48.85 | $0.04 | 229627 |
| 2026-05-28 | 48.04 | $0.04 | 129887 |
| 2026-05-27 | 49.06 | $0.04 | 421656 |
| 2026-05-26 | 40.65 | $0.04 | 606880 |
| 2026-05-22 | 43.11 | $0.04 | 1.2M |
| 2026-05-21 | 39.77 | $0.04 | 1.3M |
| 2026-05-20 | 39.93 | $0.04 | 211890 |
| 2026-05-19 | 40.66 | $0.04 | 233783 |
| 2026-05-18 | 41.05 | $0.04 | 233783 |
| 2026-05-15 | 41.05 | $0.04 | 341053 |
| 2026-05-14 | 41.12 | $0.04 | 152050 |
| 2026-05-13 | 38.16 | $0.04 | 412547 |
| 2026-05-12 | 44.29 | $0.04 | 230197 |
| 2026-05-11 | 44.94 | $0.05 | 76852 |
| 2026-05-08 | 48.69 | $0.05 | 13400 |
| 2026-05-07 | 44.38 | $0.05 | 2200 |
| 2026-05-06 | 48.04 | $0.05 | 10900 |
| 2026-05-05 | 40.67 | $0.04 | 25700 |
| 2026-05-04 | 48.15 | $0.05 | 143700 |
| 2026-05-01 | 48.61 | $0.05 | 46000 |
| 2026-04-30 | 51.97 | $0.05 | 68876 |
| 2026-04-29 | 52.45 | $0.05 | 50000 |
| 2026-04-28 | 47.29 | $0.05 | 148690 |
| 2026-04-27 | 49.92 | $0.05 | 6000 |
| 2026-04-24 | 49.92 | $0.05 | 132000 |
| 2026-04-23 | 53.29 | $0.05 | 73500 |
| 2026-04-22 | 53.29 | $0.05 | 332400 |
| 2026-04-21 | 55.15 | $0.06 | 168513 |
| 2026-04-20 | 58.16 | $0.06 | 44634 |
| 2026-04-17 | 59.26 | $0.06 | 421000 |
| 2026-04-16 | 58.93 | $0.06 | 835459 |
| 2026-04-15 | 57.54 | $0.06 | 972313 |
| 2026-04-14 | 55.18 | $0.06 | 498015 |
| 2026-04-13 | 50.50 | $0.05 | 542431 |
| 2026-04-10 | 55.33 | $0.05 | 514008 |
| 2026-04-09 | 62.27 | $0.06 | 2.3M |
| 2026-04-08 | 51.58 | $0.05 | 109981 |
| 2026-04-07 | 53.16 | $0.05 | 207500 |
| 2026-04-06 | 55.04 | $0.05 | 903443 |
| 2026-04-02 | 51.39 | $0.05 | 846230 |
| 2026-04-01 | 44.93 | $0.04 | 1.4M |
| 2026-03-31 | 44.93 | $0.04 | 321800 |
| 2026-03-30 | 34.39 | $0.04 | 510980 |
| 2026-03-27 | 36.65 | $0.04 | 120000 |
| 2026-03-26 | 36.65 | $0.04 | 120000 |
| 2026-03-25 | 36.46 | $0.04 | 120000 |
| 2026-03-24 | 36.56 | $0.04 | 120000 |
| 2026-03-23 | 37.58 | $0.04 | 697880 |
| 2026-03-20 | 37.58 | $0.04 | 323516 |
| 2026-03-19 | 37.90 | $0.04 | 433580 |
| 2026-03-18 | 39.76 | $0.04 | 17200 |
| 2026-03-17 | 36.68 | $0.04 | 10500 |
| 2026-03-16 | 36.76 | $0.04 | 43882 |
| 2026-03-13 | 37.31 | $0.04 | 427414 |
| 2026-03-12 | 38.93 | $0.04 | 25800 |
| 2026-03-11 | 38.93 | $0.04 | 40809 |
| 2026-03-10 | 40.25 | $0.05 | 260695 |
| 2026-03-09 | 40.74 | $0.05 | 198669 |
| 2026-03-06 | 35.75 | $0.04 | 218330 |
| 2026-03-05 | 37.16 | $0.05 | 24000 |
| 2026-03-04 | 38.77 | $0.05 | 324990 |
| 2026-03-03 | 35.49 | $0.04 | 855161 |
| 2026-03-02 | 39.43 | $0.05 | 469305 |
| 2026-02-27 | 39.68 | $0.05 | 209023 |
| 2026-02-26 | 42.36 | $0.05 | 186581 |
| 2026-02-25 | 42.88 | $0.05 | 261680 |
| 2026-02-24 | 37.18 | $0.05 | 230525 |
| 2026-02-23 | 42.10 | $0.05 | 123476 |
| 2026-02-20 | 42.28 | $0.06 | 67445 |
| 2026-02-19 | 44.40 | $0.06 | 21006 |
| 2026-02-18 | 44.58 | $0.06 | 80874 |
| 2026-02-17 | 41.71 | $0.06 | 26322 |
| 2026-02-13 | 43.87 | $0.06 | 37500 |
| 2026-02-12 | 43.43 | $0.06 | 113230 |
| 2026-02-11 | 37.42 | $0.05 | 1.3M |
| 2026-02-10 | 46.76 | $0.06 | 16304 |
| 2026-02-09 | 48.35 | $0.06 | 259640 |
| 2026-02-06 | 47.75 | $0.06 | 57029 |
| 2026-02-05 | 47.75 | $0.06 | 369398 |
| 2026-02-04 | 49.74 | $0.06 | 235066 |
| 2026-02-03 | 49.32 | $0.06 | 174188 |
| 2026-02-02 | 49.32 | $0.06 | 169017 |
| 2026-01-30 | 48.63 | $0.06 | 205381 |
| 2026-01-29 | 48.81 | $0.06 | 231851 |
| 2026-01-28 | 47.65 | $0.06 | 188376 |
| 2026-01-27 | 48.12 | $0.06 | 334906 |
| 2026-01-26 | 48.51 | $0.06 | 771591 |
| 2026-01-23 | 48.66 | $0.06 | 433240 |
| 2026-01-22 | 48.51 | $0.06 | 139619 |
| 2026-01-21 | 49.35 | $0.07 | 236300 |
| 2026-01-20 | 47.85 | $0.06 | 462672 |
| 2026-01-16 | 47.15 | $0.06 | 358660 |
| 2026-01-15 | 42.01 | $0.06 | 314910 |
| 2026-01-14 | 41.22 | $0.05 | 317003 |
| 2026-01-13 | 44.37 | $0.06 | 800520 |
| 2026-01-12 | 43.62 | $0.06 | 309595 |
| 2026-01-09 | 46.83 | $0.06 | 117650 |
| 2026-01-08 | 46.49 | $0.06 | 190807 |
| 2026-01-07 | 49.95 | $0.07 | 27692 |
| 2026-01-06 | 49.95 | $0.07 | 6000 |
| 2026-01-05 | 50.50 | $0.07 | 161715 |
| 2026-01-02 | 50.55 | $0.07 | 133510 |
| 2025-12-31 | 50.45 | $0.07 | 246309 |
| 2025-12-30 | 54.24 | $0.08 | 122000 |
| 2025-12-29 | 54.36 | $0.08 | 817069 |
| 2025-12-26 | 56.78 | $0.08 | 958581 |
| 2025-12-24 | 51.44 | $0.07 | 295325 |
| 2025-12-23 | 48.69 | $0.07 | 74500 |
| 2025-12-22 | 50.04 | $0.07 | 132455 |
| 2025-12-19 | 51.39 | $0.07 | 62751 |
| 2025-12-18 | 48.76 | $0.07 | 10500 |
| 2025-12-17 | 51.40 | $0.07 | 137785 |
| 2025-12-16 | 54.20 | $0.08 | 107000 |
| 2025-12-15 | 56.53 | $0.08 | 176137 |
| 2025-12-12 | 58.88 | $0.08 | 153514 |
| 2025-12-11 | 58.51 | $0.08 | 254131 |
| 2025-12-10 | 56.34 | $0.08 | 165680 |
| 2025-12-09 | 59.89 | $0.08 | 330991 |
| 2025-12-08 | 62.98 | $0.09 | 471823 |
| 2025-12-05 | 57.58 | $0.08 | 532216 |
| 2025-12-04 | 63.69 | $0.08 | 273958 |
| 2025-12-03 | 60.60 | $0.08 | 289999 |
| 2025-12-02 | 64.31 | $0.08 | 1.2M |
| 2025-12-01 | 59.61 | $0.07 | 542780 |
| 2025-11-28 | 59.61 | $0.07 | 244400 |
| 2025-11-26 | 63.14 | $0.08 | 2.0M |
| 2025-11-25 | 49.39 | $0.05 | 769739 |
| 2025-11-24 | 46.64 | $0.05 | 877383 |
| 2025-11-21 | 47.61 | $0.05 | 548920 |
| 2025-11-20 | 45.11 | $0.05 | 95890 |
| 2025-11-19 | 45.80 | $0.05 | 121292 |
| 2025-11-18 | 47.90 | $0.05 | 275711 |
| 2025-11-17 | 51.55 | $0.06 | 493640 |
| 2025-11-14 | 51.40 | $0.06 | 146233 |
| 2025-11-13 | 51.55 | $0.06 | 224956 |
| 2025-11-12 | 51.15 | $0.06 | 596754 |
| 2025-11-11 | 47.94 | $0.05 | 205810 |
| 2025-11-10 | 45.16 | $0.05 | 403145 |
| 2025-11-07 | 47.84 | $0.05 | 1.0M |
| 2025-11-06 | 47.08 | $0.05 | 689990 |
| 2025-11-05 | 51.71 | $0.06 | 756335 |
| 2025-11-04 | 48.16 | $0.05 | 412051 |
| 2025-11-03 | 45.45 | $0.05 | 392049 |
| 2025-10-31 | 46.70 | $0.05 | 350747 |
| 2025-10-30 | 47.33 | $0.05 | 761532 |
| 2025-10-29 | 48.49 | $0.05 | 1.9M |
| 2025-10-28 | 51.53 | $0.06 | 946700 |
| 2025-10-27 | 48.53 | $0.06 | 613872 |
| 2025-10-24 | 53.55 | $0.06 | 608283 |
| 2025-10-23 | 49.22 | $0.06 | 556150 |
| 2025-10-22 | 53.13 | $0.06 | 371390 |
| 2025-10-21 | 51.50 | $0.06 | 251470 |
| 2025-10-20 | 51.50 | $0.06 | 545620 |
| 2025-10-17 | 55.88 | $0.07 | 1.3M |
| 2025-10-16 | 48.22 | $0.05 | 376215 |
| 2025-10-15 | 50.49 | $0.06 | 234258 |
| 2025-10-14 | 46.93 | $0.05 | 360508 |
| 2025-10-13 | 46.93 | $0.05 | 52050 |
| 2025-10-10 | 45.34 | $0.05 | 271895 |
| 2025-10-09 | 50.48 | $0.06 | 331873 |
| 2025-10-08 | 53.52 | $0.06 | 212660 |
| 2025-10-07 | 52.44 | $0.06 | 977110 |
| 2025-10-06 | 54.85 | $0.06 | 236580 |
| 2025-10-03 | 55.66 | $0.06 | 1.6M |
| 2025-10-02 | 48.44 | $0.05 | 396700 |
| 2025-10-01 | 48.44 | $0.05 | 523480 |
| 2025-09-30 | 44.74 | $0.05 | 728617 |
| 2025-09-29 | 50.44 | $0.06 | 180400 |
| 2025-09-26 | 50.04 | $0.06 | 623680 |
| 2025-09-25 | 46.34 | $0.05 | 993990 |
| 2025-09-24 | 49.85 | $0.06 | 1.1M |
| 2025-09-23 | 48.10 | $0.05 | 742990 |
| 2025-09-22 | 49.91 | $0.06 | 478117 |
| 2025-09-19 | 50.14 | $0.06 | 997735 |
| 2025-09-18 | 50.90 | $0.06 | 615990 |
| 2025-09-17 | 51.56 | $0.06 | 1.1M |
| 2025-09-16 | 49.98 | $0.06 | 1.0M |
| 2025-09-15 | 44.57 | $0.05 | 326890 |
| 2025-09-12 | 48.45 | $0.06 | 1.3M |
| 2025-09-11 | 47.68 | $0.05 | 93595 |
| 2025-09-10 | 47.95 | $0.05 | 232300 |
| 2025-09-09 | 48.34 | $0.06 | 241490 |
| 2025-09-08 | 46.97 | $0.05 | 114010 |
| 2025-09-05 | 49.47 | $0.06 | 1.4M |
| 2025-09-04 | 49.47 | $0.06 | 1.9M |
| 2025-09-03 | 46.86 | $0.05 | 670810 |
| 2025-09-02 | 44.81 | $0.05 | 13500 |
| 2025-08-29 | 46.57 | $0.05 | 251049 |
| 2025-08-28 | 50.70 | $0.06 | 1.5M |
| 2025-08-27 | 48.21 | $0.06 | 1.1M |
| 2025-08-26 | 48.21 | $0.06 | 179428 |
| 2025-08-25 | 52.40 | $0.06 | 20700 |
| 2025-08-22 | 52.40 | $0.06 | 831073 |
| 2025-08-21 | 46.66 | $0.05 | 1.1M |
| 2025-08-20 | 45.76 | $0.05 | 696982 |
| 2025-08-19 | 44.48 | $0.05 | 541685 |
| 2025-08-18 | 44.98 | $0.05 | 179255 |
| 2025-08-15 | 47.54 | $0.06 | 1.5M |
| 2025-08-14 | 46.38 | $0.05 | 1.6M |
| 2025-08-13 | 49.50 | $0.06 | 2.4M |
| 2025-08-12 | 37.78 | $0.04 | 1.2M |
| 2025-08-11 | 37.87 | $0.04 | 1.8M |
| 2025-08-08 | 41.52 | $0.05 | 439000 |
| 2025-08-07 | 42.52 | $0.05 | 1.5M |
| 2025-08-06 | 36.15 | $0.04 | 2.4M |
| 2025-08-05 | 40.29 | $0.05 | 282500 |
| 2025-08-04 | 41.92 | $0.05 | 439530 |
| 2025-08-01 | 41.92 | $0.05 | 820800 |
| 2025-07-31 | 40.42 | $0.05 | 1.5M |
| 2025-07-30 | 41.70 | $0.06 | 3.1M |
| 2025-07-29 | 43.26 | $0.06 | 2.0M |
| 2025-07-28 | 39.68 | $0.05 | 1.1M |
| 2025-07-25 | 44.42 | $0.06 | 549580 |
| 2025-07-24 | 45.64 | $0.06 | 736106 |
| 2025-07-23 | 48.34 | $0.07 | 1.0M |
| 2025-07-22 | 46.05 | $0.07 | 1.7M |
| 2025-07-21 | 45.98 | $0.07 | 883140 |
| 2025-07-18 | 45.98 | $0.07 | 526300 |
| 2025-07-17 | 45.18 | $0.06 | 539821 |
| 2025-07-16 | 47.66 | $0.07 | 179710 |
| 2025-07-15 | 48.44 | $0.07 | 124500 |
| 2025-07-14 | 51.01 | $0.07 | 163390 |
| 2025-07-11 | 52.95 | $0.08 | 150418 |
| 2025-07-10 | 55.05 | $0.08 | 364626 |
| 2025-07-09 | 52.12 | $0.08 | 591676 |
| 2025-07-08 | 48.96 | $0.07 | 144811 |
| 2025-07-07 | 51.10 | $0.07 | 331806 |
| 2025-07-03 | 48.98 | $0.07 | 129178 |
| 2025-07-02 | 50.06 | $0.07 | 315266 |
| 2025-07-01 | 56.80 | $0.08 | 889785 |
| 2025-06-30 | 49.15 | $0.07 | 402900 |
| 2025-06-27 | 57.43 | $0.08 | 234565 |
| 2025-06-26 | 59.42 | $0.08 | 570150 |
| 2025-06-25 | 57.46 | $0.08 | 471300 |
| 2025-06-24 | 55.12 | $0.08 | 1.4M |
| 2025-06-23 | 44.78 | $0.06 | 1.4M |
| 2025-06-20 | 50.41 | $0.07 | 864320 |
| 2025-06-18 | 46.47 | $0.07 | 410782 |
| 2025-06-17 | 39.91 | $0.06 | 442093 |
| 2025-06-16 | 47.58 | $0.07 | 102816 |
| 2025-06-13 | 48.97 | $0.07 | 33601 |
| 2025-06-12 | 49.56 | $0.07 | 732368 |
| 2025-06-11 | 43.53 | $0.06 | 470500 |
| 2025-06-10 | 45.56 | $0.07 | 495300 |
| 2025-06-09 | 43.75 | $0.07 | 826722 |
| 2025-06-06 | 41.07 | $0.06 | 59800 |
| 2025-06-05 | 36.44 | $0.06 | 174050 |
| 2025-06-04 | 37.19 | $0.06 | 58255 |
| 2025-06-03 | 38.70 | $0.06 | 22439 |
| 2025-06-02 | 41.09 | $0.07 | 40019 |
| 2025-05-30 | 43.19 | $0.07 | 26991 |
| 2025-05-29 | 43.79 | $0.07 | 36926 |
| 2025-05-28 | 43.95 | $0.07 | 131232 |
| 2025-05-27 | 45.00 | $0.07 | 25547 |
| 2025-05-23 | 45.24 | $0.07 | 54335 |
| 2025-05-22 | 51.19 | $0.08 | 106000 |
| 2025-05-21 | 51.83 | $0.08 | 1354 |
| 2025-05-20 | 50.39 | $0.08 | 76500 |
| 2025-05-19 | 53.35 | $0.08 | 351675 |
| 2025-05-16 | 53.89 | $0.08 | 223874 |
| 2025-05-15 | 53.21 | $0.08 | 342643 |
| 2025-05-14 | 47.91 | $0.07 | 487000 |
| 2025-05-13 | 53.69 | $0.08 | 596335 |
| 2025-05-12 | 53.60 | $0.08 | 684733 |
| 2025-05-09 | 53.69 | $0.08 | 874857 |
| 2025-05-08 | 44.80 | $0.07 | 128454 |
| 2025-05-07 | 44.80 | $0.07 | 212700 |
| 2025-05-06 | 44.88 | $0.07 | 97992 |
| 2025-05-05 | 45.55 | $0.07 | 812508 |
| 2025-05-02 | 41.00 | $0.07 | 300160 |
| 2025-05-01 | 39.33 | $0.06 | 49200 |
| 2025-04-30 | 39.39 | $0.06 | 7150 |
| 2025-04-29 | 39.39 | $0.06 | 338574 |
| 2025-04-28 | 43.36 | $0.07 | 187757 |
| 2025-04-25 | 44.02 | $0.07 | 92673 |
| 2025-04-24 | 46.15 | $0.07 | 18093 |
| 2025-04-23 | 44.47 | $0.07 | 252747 |
| 2025-04-22 | 44.54 | $0.07 | 400 |
| 2025-04-21 | 48.93 | $0.08 | 142300 |
| 2025-04-17 | 46.92 | $0.08 | 211157 |
| 2025-04-16 | 46.18 | $0.08 | 134000 |
| 2025-04-15 | 49.40 | $0.08 | 35500 |
| 2025-04-14 | 49.40 | $0.08 | 123521 |
| 2025-04-11 | 49.46 | $0.08 | 229194 |
| 2025-04-10 | 35.73 | $0.06 | 973240 |
| 2025-04-09 | 37.10 | $0.07 | 470025 |
| 2025-04-08 | 37.10 | $0.07 | 678157 |
| 2025-04-07 | 45.61 | $0.08 | 31846 |
| 2025-04-04 | 45.61 | $0.08 | 1.3M |
| 2025-04-03 | 45.68 | $0.08 | 251835 |
| 2025-04-02 | 45.68 | $0.08 | 228643 |
| 2025-04-01 | 45.68 | $0.08 | 10000 |
| 2025-03-31 | 42.18 | $0.07 | 211800 |
| 2025-03-28 | 44.93 | $0.08 | 72228 |
| 2025-03-27 | 42.12 | $0.08 | 49963 |
| 2025-03-26 | 40.10 | $0.07 | 406383 |
| 2025-03-25 | 46.57 | $0.08 | 222500 |
| 2025-03-24 | 44.97 | $0.08 | 20000 |
| 2025-03-21 | 44.97 | $0.08 | 84500 |
| 2025-03-20 | 44.21 | $0.08 | 87989 |
| 2025-03-19 | 44.80 | $0.08 | 98265 |
| 2025-03-18 | 44.80 | $0.08 | 54561 |
| 2025-03-17 | 47.04 | $0.09 | 39147 |
| 2025-03-14 | 52.01 | $0.09 | 205719 |
| 2025-03-13 | 46.10 | $0.08 | 53433 |
| 2025-03-12 | 52.60 | $0.09 | 137275 |
| 2025-03-11 | 52.25 | $0.09 | 170070 |
| 2025-03-10 | 53.74 | $0.10 | 134558 |
| 2025-03-07 | 54.48 | $0.10 | 242399 |
| 2025-03-06 | 55.94 | $0.10 | 46613 |
| 2025-03-05 | 55.94 | $0.10 | 724415 |
| 2025-03-04 | 57.33 | $0.10 | 846476 |
| 2025-03-03 | 55.76 | $0.10 | 260119 |
| 2025-02-28 | 50.81 | $0.09 | 599577 |
| 2025-02-27 | 49.38 | $0.09 | 404998 |
| 2025-02-26 | 56.87 | $0.10 | 186000 |
| 2025-02-25 | 55.71 | $0.10 | 28000 |
| 2025-02-24 | 57.17 | $0.10 | 151386 |
| 2025-02-21 | 57.52 | $0.10 | 222500 |
| 2025-02-20 | 57.27 | $0.10 | 27000 |
| 2025-02-19 | 57.93 | $0.10 | 225000 |
| 2025-02-18 | 57.93 | $0.10 | 625746 |
| 2025-02-14 | 56.11 | $0.09 | 1.3M |
| 2025-02-13 | 53.22 | $0.09 | 1.5M |
| 2025-02-12 | 45.89 | $0.08 | 855925 |
| 2025-02-11 | 50.39 | $0.08 | 1.5M |
| 2025-02-10 | 47.37 | $0.08 | 286876 |
| 2025-02-07 | 51.06 | $0.08 | 795966 |
| 2025-02-06 | 54.41 | $0.09 | 209366 |
| 2025-02-05 | 54.41 | $0.09 | 148150 |
| 2025-02-04 | 54.41 | $0.09 | 139519 |
| 2025-02-03 | 56.98 | $0.09 | 994891 |
| 2025-01-31 | 55.48 | $0.09 | 37806 |
| 2025-01-30 | 55.48 | $0.09 | 349145 |
| 2025-01-29 | 58.54 | $0.10 | 683100 |
| 2025-01-28 | 58.54 | $0.10 | 2.9M |
| 2025-01-27 | 56.37 | $0.09 | 291400 |
| 2025-01-24 | 59.32 | $0.10 | 3.0M |
| 2025-01-23 | 62.43 | $0.10 | 44701 |
| 2025-01-22 | 62.55 | $0.10 | 180100 |
| 2025-01-21 | 65.53 | $0.11 | 1.3M |
| 2025-01-17 | 60.72 | $0.09 | 2.8M |
| 2025-01-16 | 60.07 | $0.09 | 3.0M |
| 2025-01-15 | 56.46 | $0.08 | 1.3M |
| 2025-01-14 | 65.88 | $0.10 | 1.1M |
| 2025-01-13 | 61.62 | $0.09 | 1.9M |
| 2025-01-10 | 62.84 | $0.09 | 2.2M |
| 2025-01-08 | 59.10 | $0.08 | 3.7M |
| 2025-01-07 | 53.26 | $0.07 | 1.2M |
| 2025-01-06 | 56.41 | $0.07 | 787728 |
| 2025-01-03 | 53.95 | $0.07 | 649876 |
| 2025-01-02 | 54.31 | $0.07 | 1.9M |
| 2024-12-31 | 55.38 | $0.07 | 1.1M |
| 2024-12-30 | 59.85 | $0.08 | 1.6M |
| 2024-12-27 | 63.84 | $0.08 | 2.4M |
| 2024-12-26 | 61.40 | $0.08 | 3.1M |
| 2024-12-24 | 59.25 | $0.07 | 1.3M |
| 2024-12-23 | 58.71 | $0.07 | 2.1M |
| 2024-12-20 | 57.08 | $0.07 | 2.2M |
| 2024-12-19 | 55.40 | $0.07 | 2.1M |
| 2024-12-18 | 44.67 | $0.05 | 1.1M |
| 2024-12-17 | 49.50 | $0.06 | 595235 |
| 2024-12-16 | 50.98 | $0.06 | 1.5M |
| 2024-12-13 | 49.93 | $0.06 | 1.1M |
| 2024-12-12 | 47.16 | $0.05 | 998667 |
| 2024-12-11 | 46.93 | $0.05 | 452605 |
| 2024-12-10 | 43.21 | $0.05 | 1.2M |
| 2024-12-09 | 44.41 | $0.05 | 243604 |
| 2024-12-06 | 44.97 | $0.05 | 159009 |
| 2024-12-05 | 44.45 | $0.05 | 746939 |
| 2024-12-04 | 44.16 | $0.05 | 429295 |
| 2024-12-03 | 44.16 | $0.05 | 904866 |
| 2024-12-02 | 40.30 | $0.05 | 2.0M |
| 2024-11-29 | 44.77 | $0.05 | 575028 |
| 2024-11-27 | 43.51 | $0.05 | 501453 |
| 2024-11-26 | 44.75 | $0.06 | 1.3M |
| 2024-11-25 | 41.29 | $0.05 | 4.1M |
| 2024-11-22 | 49.25 | $0.06 | 1.3M |
| 2024-11-21 | 52.28 | $0.07 | 894800 |
| 2024-11-20 | 40.68 | $0.05 | 267295 |
| 2024-11-19 | 43.10 | $0.06 | 385943 |
| 2024-11-18 | 40.10 | $0.05 | 361860 |
| 2024-11-15 | 43.54 | $0.06 | 11459 |
| 2024-11-14 | 43.54 | $0.06 | 615545 |
| 2024-11-13 | 43.68 | $0.06 | 10500 |
| 2024-11-12 | 44.15 | $0.06 | 21000 |
| 2024-11-11 | 44.15 | $0.06 | 14688 |
| 2024-11-08 | 45.27 | $0.06 | 210438 |
| 2024-11-07 | 47.43 | $0.06 | 417928 |
| 2024-11-06 | 43.75 | $0.06 | 376492 |
| 2024-11-05 | 46.93 | $0.07 | 399080 |
| 2024-11-04 | 41.70 | $0.06 | 190166 |
| 2024-11-01 | 45.29 | $0.06 | 50202 |
| 2024-10-31 | 45.29 | $0.06 | 288321 |
| 2024-10-30 | 45.94 | $0.07 | 108132 |
| 2024-10-29 | 38.39 | $0.06 | 330695 |
| 2024-10-28 | 48.20 | $0.07 | 54392 |
| 2024-10-25 | 48.28 | $0.07 | 913838 |
| 2024-10-24 | 40.05 | $0.06 | 318342 |
| 2024-10-23 | 40.13 | $0.06 | 716831 |
| 2024-10-22 | 45.56 | $0.07 | 3728 |
| 2024-10-21 | 46.71 | $0.07 | 105250 |
| 2024-10-18 | 48.59 | $0.07 | 97377 |
| 2024-10-17 | 48.59 | $0.07 | 372628 |
| 2024-10-16 | 40.69 | $0.06 | 176900 |
| 2024-10-15 | 42.04 | $0.07 | 388673 |
| 2024-10-14 | 43.67 | $0.07 | 234725 |
| 2024-10-11 | 45.34 | $0.07 | 160011 |
| 2024-10-10 | 44.53 | $0.07 | 5961 |
| 2024-10-09 | 46.82 | $0.07 | 340373 |
| 2024-10-08 | 44.90 | $0.07 | 58500 |
| 2024-10-07 | 44.90 | $0.07 | 210200 |
| 2024-10-04 | 47.21 | $0.07 | 411566 |
| 2024-10-03 | 46.77 | $0.07 | 315545 |
| 2024-10-02 | 45.06 | $0.07 | 39769 |
| 2024-10-01 | 45.06 | $0.07 | 454300 |
| 2024-09-30 | 46.76 | $0.07 | 279965 |
| 2024-09-27 | 45.43 | $0.07 | 418474 |
| 2024-09-26 | 47.21 | $0.07 | 175600 |
| 2024-09-25 | 47.54 | $0.07 | 347824 |
| 2024-09-24 | 47.66 | $0.07 | 49361 |
| 2024-09-23 | 47.78 | $0.07 | 21286 |
| 2024-09-20 | 47.84 | $0.08 | 194200 |
| 2024-09-19 | 48.95 | $0.08 | 227253 |
| 2024-09-18 | 48.95 | $0.08 | 1.1M |
| 2024-09-17 | 51.66 | $0.08 | 25000 |
| 2024-09-16 | 52.05 | $0.08 | 42550 |
| 2024-09-13 | 52.68 | $0.08 | 143101 |
| 2024-09-12 | 52.59 | $0.08 | 238479 |
| 2024-09-11 | 50.92 | $0.08 | 547875 |
| 2024-09-10 | 51.38 | $0.08 | 283498 |
| 2024-09-09 | 48.57 | $0.07 | 731437 |
| 2024-09-06 | 48.25 | $0.07 | 204648 |
| 2024-09-05 | 46.41 | $0.07 | 462908 |
| 2024-09-04 | 52.50 | $0.08 | 130750 |
| 2024-09-03 | 44.40 | $0.07 | 79523 |
| 2024-08-30 | 48.75 | $0.08 | 150947 |
| 2024-08-29 | 56.44 | $0.09 | 478777 |
| 2024-08-28 | 55.49 | $0.09 | 312644 |
| 2024-08-27 | 54.49 | $0.09 | 156440 |
| 2024-08-26 | 56.91 | $0.09 | 55656 |
| 2024-08-23 | 58.13 | $0.09 | 45750 |
| 2024-08-22 | 62.27 | $0.10 | 126053 |
| 2024-08-21 | 58.70 | $0.09 | 70784 |
| 2024-08-20 | 61.92 | $0.10 | 141508 |
| 2024-08-19 | 61.92 | $0.10 | 398454 |
| 2024-08-16 | 61.52 | $0.09 | 405309 |
| 2024-08-15 | 53.75 | $0.08 | 251101 |
| 2024-08-14 | 49.79 | $0.07 | 6500 |
| 2024-08-13 | 50.37 | $0.07 | 464000 |
| 2024-08-12 | 48.23 | $0.07 | 208000 |
| 2024-08-09 | 48.34 | $0.07 | 41100 |
| 2024-08-08 | 49.65 | $0.07 | 35600 |
| 2024-08-07 | 49.65 | $0.07 | 264500 |
| 2024-08-06 | 49.65 | $0.07 | 909429 |
| 2024-08-05 | 49.17 | $0.07 | 343006 |
| 2024-08-02 | 52.30 | $0.08 | 74625 |
| 2024-08-01 | 42.71 | $0.06 | 226975 |
| 2024-07-31 | 49.64 | $0.07 | 208500 |
| 2024-07-30 | 54.12 | $0.08 | 10635 |
| 2024-07-29 | 54.12 | $0.08 | 58140 |
| 2024-07-26 | 46.03 | $0.06 | 44500 |
| 2024-07-25 | 50.04 | $0.07 | 246917 |
| 2024-07-24 | 41.74 | $0.06 | 571408 |
| 2024-07-23 | 46.79 | $0.07 | 152500 |
| 2024-07-22 | 46.63 | $0.07 | 188970 |
| 2024-07-19 | 44.70 | $0.06 | 7000 |
| 2024-07-18 | 41.45 | $0.06 | 36500 |
| 2024-07-17 | 45.56 | $0.07 | 500 |
| 2024-07-16 | 43.53 | $0.06 | 35600 |
| 2024-07-15 | 43.53 | $0.06 | 69037 |
| 2024-07-12 | 43.53 | $0.06 | 177525 |
| 2024-07-11 | 42.85 | $0.06 | 124847 |
| 2024-07-10 | 43.41 | $0.07 | 79500 |
| 2024-07-09 | 42.48 | $0.06 | 168658 |
| 2024-07-08 | 42.48 | $0.06 | 44921 |
| 2024-07-05 | 42.48 | $0.06 | 82615 |
| 2024-07-03 | 41.40 | $0.06 | 112864 |
| 2024-07-02 | 42.74 | $0.07 | 140715 |
| 2024-07-01 | 44.99 | $0.07 | 629438 |
| 2024-06-28 | 46.46 | $0.07 | 737779 |
| 2024-06-27 | 44.29 | $0.07 | 383792 |
| 2024-06-26 | 45.13 | $0.07 | 185400 |
| 2024-06-25 | 44.60 | $0.07 | 476933 |
| 2024-06-24 | 48.14 | $0.08 | 396440 |
| 2024-06-21 | 46.58 | $0.07 | 97532 |
| 2024-06-20 | 45.78 | $0.07 | 164388 |
| 2024-06-18 | 52.12 | $0.09 | 338482 |
| 2024-06-17 | 55.88 | $0.09 | 12952 |
| 2024-06-14 | 55.44 | $0.09 | 57414 |
| 2024-06-13 | 51.83 | $0.09 | 127800 |
| 2024-06-12 | 51.83 | $0.09 | 31374 |
| 2024-06-11 | 50.93 | $0.08 | 492539 |
| 2024-06-10 | 54.14 | $0.09 | 144640 |
| 2024-06-07 | 54.29 | $0.09 | 1.0M |
| 2024-06-06 | 48.79 | $0.08 | 229719 |
| 2024-06-05 | 51.16 | $0.08 | 632128 |
| 2024-06-04 | 54.35 | $0.09 | 42300 |
| 2024-06-03 | 54.85 | $0.09 | 55000 |
| 2024-05-31 | 57.36 | $0.10 | 61579 |
| 2024-05-29 | 57.36 | $0.10 | 107224 |
| 2024-05-28 | 62.52 | $0.11 | 113787 |
| 2024-05-24 | 65.31 | $0.11 | 51800 |
| 2024-05-23 | 65.31 | $0.11 | 294962 |
| 2024-05-22 | 63.85 | $0.11 | 460153 |
| 2024-05-21 | 62.04 | $0.10 | 675311 |
| 2024-05-20 | 66.54 | $0.11 | 136219 |
| 2024-05-17 | 75.75 | $0.12 | 198468 |
| 2024-05-16 | 71.35 | $0.11 | 563935 |
| 2024-05-15 | 74.28 | $0.11 | 1.3M |
| 2024-05-14 | 66.44 | $0.09 | 130385 |
| 2024-05-13 | 64.28 | $0.08 | 131044 |
| 2024-05-10 | 66.72 | $0.08 | 706196 |
| 2024-05-09 | 62.68 | $0.07 | 1.0M |
| 2024-05-08 | 54.52 | $0.06 | 162815 |
| 2024-05-07 | 57.24 | $0.06 | 137171 |
| 2024-05-06 | 57.67 | $0.06 | 505997 |
| 2024-05-03 | 51.25 | $0.05 | 1.3M |
| 2024-05-02 | 46.25 | $0.05 | 397839 |
| 2024-05-01 | 45.90 | $0.05 | 224300 |
| 2024-04-30 | 45.90 | $0.05 | 484990 |
| 2024-04-29 | 36.54 | $0.04 | 414054 |
| 2024-04-26 | 45.24 | $0.05 | 326224 |
| 2024-04-25 | 40.28 | $0.05 | 13000 |
| 2024-04-24 | 40.28 | $0.05 | 75990 |
| 2024-04-23 | 40.51 | $0.05 | 36110 |
| 2024-04-22 | 42.68 | $0.05 | 208222 |
| 2024-04-19 | 43.79 | $0.05 | 377118 |
| 2024-04-18 | 42.68 | $0.05 | 356249 |
| 2024-04-17 | 39.78 | $0.05 | 116900 |
| 2024-04-16 | 39.78 | $0.05 | 229438 |
| 2024-04-15 | 42.48 | $0.05 | 177929 |
| 2024-04-12 | 42.55 | $0.05 | 143500 |
| 2024-04-11 | 45.18 | $0.05 | 517900 |
| 2024-04-10 | 41.66 | $0.05 | 365900 |
| 2024-04-09 | 39.83 | $0.05 | 200100 |
| 2024-04-08 | 39.83 | $0.05 | 109016 |
| 2024-04-05 | 43.89 | $0.05 | 221740 |
| 2024-04-04 | 41.51 | $0.05 | 914026 |
| 2024-04-03 | 43.60 | $0.05 | 723138 |
| 2024-04-02 | 40.77 | $0.05 | 166370 |
| 2024-04-01 | 43.59 | $0.06 | 142733 |
| 2024-03-28 | 43.72 | $0.06 | 1.1M |
| 2024-03-27 | 45.91 | $0.06 | 75570 |
| 2024-03-26 | 45.75 | $0.06 | 253152 |
| 2024-03-25 | 42.49 | $0.06 | 116341 |
| 2024-03-22 | 45.07 | $0.06 | 380684 |
| 2024-03-21 | 45.01 | $0.06 | 81869 |
| 2024-03-20 | 45.68 | $0.06 | 29000 |
| 2024-03-19 | 45.68 | $0.06 | 62612 |
| 2024-03-18 | 44.99 | $0.06 | 320515 |
| 2024-03-15 | 45.54 | $0.06 | 283607 |
| 2024-03-14 | 45.54 | $0.06 | 494506 |
| 2024-03-13 | 46.56 | $0.06 | 242826 |
| 2024-03-12 | 46.19 | $0.06 | 333730 |
| 2024-03-11 | 50.05 | $0.07 | 156056 |
| 2024-03-08 | 53.79 | $0.08 | 314895 |
| 2024-03-07 | 49.15 | $0.07 | 1.2M |
| 2024-03-06 | 56.81 | $0.08 | 599541 |
| 2024-03-05 | 55.72 | $0.08 | 1.0M |
| 2024-03-04 | 45.72 | $0.06 | 344495 |
| 2024-03-01 | 44.92 | $0.06 | 248396 |
| 2024-02-29 | 47.05 | $0.06 | 136963 |
| 2024-02-28 | 47.69 | $0.07 | 144180 |
| 2024-02-27 | 45.94 | $0.06 | 57308 |
| 2024-02-26 | 45.94 | $0.06 | 49284 |
| 2024-02-23 | 45.94 | $0.06 | 371895 |
| 2024-02-22 | 47.86 | $0.07 | 287080 |
| 2024-02-21 | 48.36 | $0.07 | 37965 |
| 2024-02-20 | 48.41 | $0.07 | 110045 |
| 2024-02-16 | 47.04 | $0.06 | 101341 |
| 2024-02-15 | 46.55 | $0.06 | 214400 |
| 2024-02-14 | 47.19 | $0.07 | 119600 |
| 2024-02-13 | 45.93 | $0.06 | 150940 |
| 2024-02-12 | 47.00 | $0.07 | 150 |
| 2024-02-09 | 50.32 | $0.07 | 58899 |
| 2024-02-08 | 49.14 | $0.07 | 477006 |
| 2024-02-07 | 53.88 | $0.08 | 937383 |
| 2024-02-06 | 46.61 | $0.07 | 157440 |
| 2024-02-05 | 43.51 | $0.06 | 421613 |
| 2024-02-02 | 46.00 | $0.06 | 390612 |
| 2024-02-01 | 41.26 | $0.06 | 561593 |
| 2024-01-31 | 42.18 | $0.06 | 181268 |
| 2024-01-30 | 45.85 | $0.07 | 16200 |
| 2024-01-29 | 45.85 | $0.07 | 132000 |
| 2024-01-26 | 41.87 | $0.06 | 23298 |
| 2024-01-25 | 45.36 | $0.07 | 105622 |
| 2024-01-24 | 43.78 | $0.06 | 81000 |
| 2024-01-23 | 43.72 | $0.06 | 191865 |
| 2024-01-22 | 39.44 | $0.06 | 291745 |
| 2024-01-19 | 44.01 | $0.07 | 108679 |
| 2024-01-18 | 44.24 | $0.07 | 66750 |
| 2024-01-17 | 44.24 | $0.07 | 238858 |
| 2024-01-16 | 37.78 | $0.06 | 100300 |
| 2024-01-12 | 38.29 | $0.06 | 116815 |
| 2024-01-11 | 33.15 | $0.05 | 318507 |
| 2024-01-10 | 35.84 | $0.06 | 74980 |
| 2024-01-09 | 39.27 | $0.07 | 362539 |
| 2024-01-08 | 39.27 | $0.07 | 148250 |
| 2024-01-05 | 40.09 | $0.07 | 298805 |
| 2024-01-04 | 40.09 | $0.07 | 106900 |
| 2024-01-03 | 42.43 | $0.07 | 11700 |
| 2024-01-02 | 42.43 | $0.07 | 524156 |
| 2023-12-29 | 43.52 | $0.08 | 1.2M |
| 2023-12-28 | 42.11 | $0.07 | 289100 |
| 2023-12-27 | 46.27 | $0.09 | 56164 |
| 2023-12-26 | 46.89 | $0.09 | 19423 |
| 2023-12-22 | 50.09 | $0.09 | 38900 |
| 2023-12-21 | 49.87 | $0.09 | 55485 |
| 2023-12-20 | 50.25 | $0.09 | 236329 |
| 2023-12-19 | 52.31 | $0.10 | 110645 |
| 2023-12-18 | 49.34 | $0.09 | 177750 |
| 2023-12-15 | 53.57 | $0.10 | 5500 |
| 2023-12-14 | 53.57 | $0.10 | 45301 |
| 2023-12-13 | 58.84 | $0.11 | 397344 |
| 2023-12-12 | 54.63 | $0.10 | 111471 |
| 2023-12-11 | 57.40 | $0.11 | 362118 |
| 2023-12-08 | 64.33 | $0.12 | 620488 |
| 2023-12-07 | 62.12 | $0.11 | 192518 |
| 2023-12-06 | 58.76 | $0.11 | 13393 |
| 2023-12-05 | 58.76 | $0.11 | 171289 |
| 2023-12-04 | 63.57 | $0.11 | 181585 |
| 2023-12-01 | 70.67 | $0.13 | 505987 |
| 2023-11-30 | 65.74 | $0.11 | 299350 |
| 2023-11-29 | 68.53 | $0.11 | 500 |
| 2023-11-28 | 66.81 | $0.11 | 263800 |
| 2023-11-27 | 70.95 | $0.11 | 760838 |
| 2023-11-24 | 74.55 | $0.12 | 640232 |
| 2023-11-22 | 64.43 | $0.09 | 300 |
| 2023-11-21 | 64.22 | $0.09 | 345027 |
| 2023-11-20 | 65.11 | $0.09 | 671135 |
| 2023-11-17 | 64.65 | $0.09 | 444674 |
| 2023-11-16 | 64.19 | $0.09 | 206726 |
| 2023-11-15 | 71.94 | $0.10 | 1.2M |
| 2023-11-14 | 68.94 | $0.09 | 288483 |
| 2023-11-13 | 67.85 | $0.09 | 170394 |
| 2023-11-10 | 67.46 | $0.09 | 222878 |
| 2023-11-09 | 67.00 | $0.09 | 746153 |
| 2023-11-08 | 66.59 | $0.09 | 58200 |
| 2023-11-07 | 66.67 | $0.09 | 224091 |
| 2023-11-06 | 60.40 | $0.07 | 114188 |
| 2023-11-03 | 65.95 | $0.08 | 606426 |
| 2023-11-02 | 63.49 | $0.07 | 220353 |
| 2023-11-01 | 62.48 | $0.07 | 1.2M |
| 2023-10-31 | 59.67 | $0.07 | 265300 |
| 2023-10-30 | 58.44 | $0.07 | 73976 |
| 2023-10-27 | 56.85 | $0.06 | 366800 |
| 2023-10-26 | 48.75 | $0.05 | 1000 |
| 2023-10-25 | 48.37 | $0.05 | 23000 |
| 2023-10-24 | 51.62 | $0.05 | 20550 |
| 2023-10-23 | 51.62 | $0.05 | 97050 |
| 2023-10-20 | 48.87 | $0.05 | 60550 |
| 2023-10-19 | 55.65 | $0.06 | 122800 |
| 2023-10-18 | 52.89 | $0.06 | 47225 |
| 2023-10-17 | 58.89 | $0.06 | 32248 |
| 2023-10-16 | 61.89 | $0.07 | 205820 |
| 2023-10-13 | 64.41 | $0.07 | 1.2M |
| 2023-10-12 | 59.46 | $0.06 | 261600 |
| 2023-10-11 | 57.62 | $0.06 | 687250 |
| 2023-10-10 | 52.94 | $0.05 | 774400 |
| 2023-10-09 | 53.60 | $0.05 | 439100 |
| 2023-10-06 | 52.23 | $0.05 | 2.2M |
| 2023-10-05 | 46.02 | $0.04 | 770965 |
| 2023-10-04 | 51.37 | $0.05 | 1.3M |
| 2023-10-03 | 39.88 | $0.04 | 2.8M |
| 2023-10-02 | 36.53 | $0.04 | 76500 |
| 2023-09-29 | 39.78 | $0.04 | 1.0M |
| 2023-09-28 | 38.66 | $0.04 | 691279 |
| 2023-09-27 | 38.39 | $0.04 | 233296 |
| 2023-09-26 | 37.72 | $0.04 | 292513 |
| 2023-09-25 | 40.78 | $0.04 | 90300 |
| 2023-09-22 | 40.78 | $0.04 | 394104 |
| 2023-09-21 | 36.43 | $0.04 | 438890 |
| 2023-09-20 | 36.63 | $0.04 | 715597 |
| 2023-09-19 | 37.13 | $0.04 | 248550 |
| 2023-09-18 | 41.74 | $0.05 | 101308 |
| 2023-09-15 | 42.87 | $0.05 | 209016 |
| 2023-09-14 | 37.57 | $0.04 | 700 |
| 2023-09-13 | 38.34 | $0.04 | 308833 |
| 2023-09-12 | 43.49 | $0.05 | 22970 |
| 2023-09-11 | 43.49 | $0.05 | 15300 |
| 2023-09-08 | 43.49 | $0.05 | 69776 |
| 2023-09-07 | 42.73 | $0.05 | 57900 |
| 2023-09-06 | 43.36 | $0.05 | 278470 |
| 2023-09-05 | 43.06 | $0.05 | 67765 |
| 2023-09-01 | 43.06 | $0.05 | 406200 |
| 2023-08-31 | 40.80 | $0.05 | 652984 |
| 2023-08-30 | 43.32 | $0.05 | 238180 |
| 2023-08-29 | 42.59 | $0.05 | 712031 |
| 2023-08-28 | 44.57 | $0.05 | 1.4M |
| 2023-08-25 | 34.07 | $0.04 | 2.6M |
| 2023-08-24 | 36.31 | $0.05 | 722765 |
| 2023-08-23 | 38.23 | $0.05 | 222600 |
| 2023-08-22 | 38.30 | $0.05 | 10650 |
| 2023-08-21 | 38.62 | $0.05 | 358703 |
| 2023-08-18 | 41.58 | $0.05 | 70235 |
| 2023-08-17 | 41.58 | $0.05 | 53549 |
| 2023-08-16 | 42.22 | $0.06 | 707957 |
| 2023-08-15 | 40.09 | $0.05 | 61353 |
| 2023-08-14 | 40.51 | $0.05 | 195979 |
| 2023-08-11 | 41.44 | $0.05 | 698946 |
| 2023-08-10 | 38.85 | $0.05 | 1.2M |
| 2023-08-09 | 35.55 | $0.05 | 429816 |
| 2023-08-08 | 40.79 | $0.06 | 138983 |
| 2023-08-07 | 41.65 | $0.06 | 279400 |
| 2023-08-04 | 44.24 | $0.06 | 538243 |
| 2023-08-03 | 41.45 | $0.06 | 88800 |
| 2023-08-02 | 42.24 | $0.06 | 133739 |
| 2023-08-01 | 42.24 | $0.06 | 86493 |
| 2023-07-31 | 44.61 | $0.07 | 93527 |
| 2023-07-28 | 47.11 | $0.07 | 31449 |
| 2023-07-27 | 47.11 | $0.07 | 104600 |
| 2023-07-26 | 50.92 | $0.07 | 133800 |
| 2023-07-25 | 47.94 | $0.07 | 100839 |
| 2023-07-24 | 49.50 | $0.07 | 65780 |
| 2023-07-21 | 50.87 | $0.08 | 82100 |
| 2023-07-20 | 50.87 | $0.08 | 84975 |
| 2023-07-19 | 53.89 | $0.08 | 146575 |
| 2023-07-18 | 56.11 | $0.08 | 45700 |
| 2023-07-17 | 56.79 | $0.08 | 356727 |
| 2023-07-14 | 52.44 | $0.08 | 49460 |
| 2023-07-13 | 55.07 | $0.08 | 82000 |
| 2023-07-12 | 57.83 | $0.08 | 81178 |
| 2023-07-11 | 58.38 | $0.08 | 148911 |
| 2023-07-10 | 58.00 | $0.08 | 78225 |
| 2023-07-07 | 58.64 | $0.09 | 204291 |
| 2023-07-06 | 58.64 | $0.09 | 199760 |
| 2023-07-05 | 57.14 | $0.08 | 561884 |
| 2023-07-03 | 62.01 | $0.09 | 162521 |
| 2023-06-30 | 57.27 | $0.08 | 329293 |
| 2023-06-29 | 55.57 | $0.08 | 379348 |
| 2023-06-28 | 62.21 | $0.09 | 530546 |
| 2023-06-27 | 52.58 | $0.07 | 1.3M |
| 2023-06-26 | 50.51 | $0.06 | 908585 |
| 2023-06-23 | 47.63 | $0.06 | 449600 |
| 2023-06-22 | 49.29 | $0.06 | 63100 |
| 2023-06-21 | 50.98 | $0.06 | 218250 |
| 2023-06-20 | 52.41 | $0.07 | 180700 |
| 2023-06-16 | 51.17 | $0.07 | 345462 |
| 2023-06-15 | 52.47 | $0.07 | 690992 |
| 2023-06-14 | 48.08 | $0.06 | 126100 |
| 2023-06-13 | 47.43 | $0.06 | 160696 |
| 2023-06-12 | 49.20 | $0.06 | 15000 |
| 2023-06-09 | 50.40 | $0.06 | — |
| 2023-06-08 | 50.40 | $0.06 | 213730 |
| 2023-06-07 | 48.36 | $0.06 | 386435 |
| 2023-06-06 | 47.27 | $0.06 | 1.0M |
| 2023-06-05 | 49.63 | $0.06 | 800 |
| 2023-06-02 | 49.63 | $0.06 | 956052 |
| 2023-06-01 | 44.65 | $0.05 | 371919 |
| 2023-05-31 | 44.65 | $0.05 | 216185 |
| 2023-05-30 | 41.13 | $0.05 | 551919 |
| 2023-05-26 | 39.08 | $0.04 | 1.5M |
| 2023-05-25 | 40.07 | $0.05 | 533014 |
| 2023-05-24 | 41.21 | $0.05 | 1.9M |
| 2023-05-23 | 46.02 | $0.06 | 1.6M |
| 2023-05-22 | 50.17 | $0.07 | 48900 |
| 2023-05-19 | 46.31 | $0.06 | 268184 |
| 2023-05-18 | 50.28 | $0.07 | 131900 |
| 2023-05-17 | 44.22 | $0.06 | 115300 |
| 2023-05-16 | 51.37 | $0.07 | 354049 |
| 2023-05-15 | 49.08 | $0.07 | 15000 |
| 2023-05-12 | 44.88 | $0.06 | 154803 |
| 2023-05-11 | 49.04 | $0.07 | 130300 |
| 2023-05-10 | 46.04 | $0.06 | 221700 |
| 2023-05-09 | 48.77 | $0.07 | 79900 |
| 2023-05-08 | 53.63 | $0.08 | 218775 |
| 2023-05-05 | 54.72 | $0.08 | 300400 |
| 2023-05-04 | 48.25 | $0.07 | 26712 |
| 2023-05-03 | 49.75 | $0.07 | 115302 |
| 2023-05-02 | 49.90 | $0.07 | 139365 |
| 2023-05-01 | 36.25 | $0.06 | 115067 |
| 2023-04-28 | 38.90 | $0.06 | 271012 |
| 2023-04-27 | 39.59 | $0.06 | 171125 |
| 2023-04-26 | 41.43 | $0.06 | 450625 |
| 2023-04-25 | 38.62 | $0.06 | 238518 |
| 2023-04-24 | 36.18 | $0.06 | 230938 |
| 2023-04-21 | 41.18 | $0.07 | 170735 |
| 2023-04-20 | 39.57 | $0.06 | 6500 |
| 2023-04-19 | 40.62 | $0.07 | 95153 |
| 2023-04-18 | 39.43 | $0.06 | 272594 |
| 2023-04-17 | 43.07 | $0.07 | 210284 |
| 2023-04-14 | 43.07 | $0.07 | 266910 |
| 2023-04-13 | 39.04 | $0.06 | 142419 |
| 2023-04-12 | 39.39 | $0.07 | 140670 |
| 2023-04-11 | 40.31 | $0.07 | 59157 |
| 2023-04-10 | 41.98 | $0.07 | 70290 |
| 2023-04-06 | 40.73 | $0.07 | 234755 |
| 2023-04-05 | 41.27 | $0.07 | 46100 |
| 2023-04-04 | 44.08 | $0.07 | 203517 |
| 2023-04-03 | 40.94 | $0.07 | 245040 |
| 2023-03-31 | 37.53 | $0.07 | 291964 |
| 2023-03-30 | 37.61 | $0.07 | 287811 |
| 2023-03-29 | 41.53 | $0.07 | 830 |
| 2023-03-28 | 38.32 | $0.07 | 82885 |
| 2023-03-27 | 41.57 | $0.07 | 146264 |
| 2023-03-24 | 42.91 | $0.08 | 63125 |
| 2023-03-23 | 41.28 | $0.08 | 330128 |
| 2023-03-22 | 38.28 | $0.07 | 28525 |
| 2023-03-21 | 41.54 | $0.08 | 453627 |
| 2023-03-20 | 42.74 | $0.08 | 234890 |
| 2023-03-17 | 45.39 | $0.08 | 32700 |
| 2023-03-16 | 41.70 | $0.08 | 196163 |
| 2023-03-15 | 43.29 | $0.08 | 206820 |
| 2023-03-14 | 45.75 | $0.08 | 84350 |
| 2023-03-13 | 49.42 | $0.09 | 46400 |
| 2023-03-10 | 51.34 | $0.09 | 331890 |
| 2023-03-09 | 47.80 | $0.09 | 207250 |
| 2023-03-08 | 43.37 | $0.08 | 225050 |
| 2023-03-07 | 46.47 | $0.09 | 202292 |
| 2023-03-06 | 44.72 | $0.09 | 42500 |
| 2023-03-03 | 47.67 | $0.09 | 135222 |
| 2023-03-02 | 46.84 | $0.09 | 244997 |
| 2023-03-01 | 45.60 | $0.09 | 1075 |
| 2023-02-28 | 44.38 | $0.09 | 111892 |
| 2023-02-27 | 43.41 | $0.08 | 105400 |
| 2023-02-24 | 44.14 | $0.09 | 334731 |
| 2023-02-23 | 44.14 | $0.09 | 534149 |
| 2023-02-22 | 47.13 | $0.09 | 115300 |
| 2023-02-21 | 45.73 | $0.09 | 139113 |
| 2023-02-17 | 45.86 | $0.09 | 128210 |
| 2023-02-16 | 46.85 | $0.09 | 140906 |
| 2023-02-15 | 46.85 | $0.09 | 67200 |
| 2023-02-14 | 50.17 | $0.10 | 10300 |
| 2023-02-13 | 49.00 | $0.09 | 660380 |
| 2023-02-10 | 49.02 | $0.09 | 4033 |
| 2023-02-09 | 46.82 | $0.09 | 227574 |
| 2023-02-08 | 48.82 | $0.09 | 14294 |
| 2023-02-07 | 44.90 | $0.09 | 86265 |
| 2023-02-06 | 48.92 | $0.09 | — |
| 2023-02-03 | 48.92 | $0.09 | 157651 |
| 2023-02-02 | 47.91 | $0.09 | 190881 |
| 2023-02-01 | 47.65 | $0.09 | 216095 |
| 2023-01-31 | 48.81 | $0.10 | 121400 |
| 2023-01-30 | 42.45 | $0.08 | 33300 |
| 2023-01-27 | 45.42 | $0.09 | 42300 |
| 2023-01-26 | 47.48 | $0.09 | 111497 |
| 2023-01-25 | 47.67 | $0.09 | 88110 |
| 2023-01-24 | 46.45 | $0.09 | 204890 |
| 2023-01-23 | 47.68 | $0.09 | 688983 |
| 2023-01-20 | 45.58 | $0.09 | 260987 |
| 2023-01-19 | 46.83 | $0.09 | 20250 |
| 2023-01-18 | 46.78 | $0.09 | 259000 |
| 2023-01-17 | 45.25 | $0.09 | 89006 |
| 2023-01-13 | 49.16 | $0.10 | 289999 |
| 2023-01-12 | 44.84 | $0.09 | 121636 |
| 2023-01-11 | 47.07 | $0.10 | 384410 |
| 2023-01-10 | 43.96 | $0.09 | 128470 |
| 2023-01-09 | 45.61 | $0.09 | 316429 |
| 2023-01-06 | 47.96 | $0.10 | 305435 |
| 2023-01-05 | 44.39 | $0.09 | 265676 |
| 2023-01-04 | 47.53 | $0.10 | 30560 |
| 2023-01-03 | 42.73 | $0.09 | 356467 |
| 2022-12-30 | 43.12 | $0.09 | 1.3M |
| 2022-12-29 | 41.08 | $0.09 | 457991 |
| 2022-12-28 | 42.16 | $0.09 | 434478 |
| 2022-12-27 | 45.94 | $0.10 | 201120 |
| 2022-12-23 | 45.98 | $0.10 | 50545 |
| 2022-12-22 | 45.98 | $0.10 | 100094 |
| 2022-12-21 | 45.98 | $0.10 | 158319 |
| 2022-12-20 | 44.44 | $0.10 | 111196 |
| 2022-12-19 | 48.06 | $0.11 | 499704 |
| 2022-12-16 | 43.09 | $0.09 | 411779 |
| 2022-12-15 | 39.14 | $0.09 | 133615 |
| 2022-12-14 | 40.95 | $0.09 | 191374 |
| 2022-12-13 | 47.54 | $0.11 | 224952 |
| 2022-12-12 | 47.58 | $0.11 | 429034 |
| 2022-12-09 | 40.25 | $0.10 | 13245 |
| 2022-12-08 | 42.07 | $0.10 | 1000 |
| 2022-12-07 | 41.87 | $0.10 | 64258 |
| 2022-12-06 | 41.87 | $0.10 | 85213 |
| 2022-12-05 | 36.39 | $0.09 | 444307 |
| 2022-12-02 | 42.71 | $0.11 | 128377 |
| 2022-12-01 | 39.02 | $0.10 | 12275 |
| 2022-11-30 | 39.02 | $0.10 | 125520 |
| 2022-11-29 | 40.80 | $0.10 | 85800 |
| 2022-11-28 | 38.12 | $0.10 | 119590 |
| 2022-11-25 | 43.84 | $0.11 | 96000 |
| 2022-11-23 | 41.02 | $0.11 | 116640 |
| 2022-11-22 | 40.51 | $0.11 | 127530 |
| 2022-11-21 | 37.21 | $0.10 | 77350 |
| 2022-11-18 | 37.88 | $0.11 | 300696 |
| 2022-11-17 | 37.05 | $0.10 | 35999 |
| 2022-11-16 | 37.37 | $0.10 | 255560 |
| 2022-11-15 | 40.77 | $0.11 | 1.2M |
| 2022-11-14 | 35.35 | $0.11 | 378176 |
| 2022-11-11 | 36.16 | $0.11 | 88843 |
| 2022-11-10 | 40.46 | $0.12 | 883937 |
| 2022-11-09 | 40.64 | $0.12 | 1.2M |
| 2022-11-08 | 47.15 | $0.14 | 53010 |
| 2022-11-07 | 51.62 | $0.15 | 116700 |
| 2022-11-04 | 54.04 | $0.15 | 327922 |
| 2022-11-03 | 49.28 | $0.14 | 17400 |
| 2022-11-02 | 50.86 | $0.14 | 18190 |
| 2022-11-01 | 49.31 | $0.14 | 227189 |
| 2022-10-31 | 53.87 | $0.15 | 188190 |
| 2022-10-28 | 46.40 | $0.14 | 173930 |
| 2022-10-27 | 42.82 | $0.13 | 158192 |
| 2022-10-26 | 40.12 | $0.13 | 12229 |
| 2022-10-25 | 44.63 | $0.13 | 55487 |
| 2022-10-24 | 44.56 | $0.13 | 61513 |
| 2022-10-21 | 41.31 | $0.13 | 48990 |
| 2022-10-20 | 43.86 | $0.14 | 7720 |
| 2022-10-19 | 49.61 | $0.14 | 71200 |
| 2022-10-18 | 49.61 | $0.14 | 84585 |
| 2022-10-17 | 49.55 | $0.14 | 153606 |
| 2022-10-14 | 46.47 | $0.14 | 20050 |
| 2022-10-13 | 49.39 | $0.14 | 166533 |
| 2022-10-12 | 46.32 | $0.14 | 38100 |
| 2022-10-11 | 44.74 | $0.14 | 108715 |
| 2022-10-10 | 48.92 | $0.15 | 39600 |
| 2022-10-07 | 51.93 | $0.15 | 304100 |
| 2022-10-06 | 51.35 | $0.15 | 96578 |
| 2022-10-05 | 53.28 | $0.15 | 81000 |
| 2022-10-04 | 58.47 | $0.16 | 165163 |
| 2022-10-03 | 58.47 | $0.16 | 205251 |
| 2022-09-30 | 53.29 | $0.15 | 201039 |
| 2022-09-29 | 50.31 | $0.15 | 136740 |
| 2022-09-28 | 53.21 | $0.15 | 20973 |
| 2022-09-27 | 53.21 | $0.15 | 69710 |
| 2022-09-26 | 48.55 | $0.14 | 382570 |
| 2022-09-23 | 47.50 | $0.14 | 19640 |
| 2022-09-22 | 47.50 | $0.14 | 14100 |
| 2022-09-21 | 46.00 | $0.14 | 334066 |
| 2022-09-20 | 43.86 | $0.13 | 273130 |
| 2022-09-19 | 44.10 | $0.13 | 52092 |
| 2022-09-16 | 47.72 | $0.14 | 70378 |
| 2022-09-15 | 45.30 | $0.14 | 20000 |
| 2022-09-14 | 49.05 | $0.15 | 42450 |
| 2022-09-13 | 51.99 | $0.15 | 10350 |
| 2022-09-12 | 54.19 | $0.15 | 193491 |
| 2022-09-09 | 53.84 | $0.15 | 116397 |
| 2022-09-08 | 53.22 | $0.15 | 67654 |
| 2022-09-07 | 53.46 | $0.15 | 175031 |
| 2022-09-06 | 52.31 | $0.15 | 201578 |
| 2022-09-02 | 47.53 | $0.14 | 238960 |
| 2022-09-01 | 45.33 | $0.14 | 272809 |
| 2022-08-31 | 49.16 | $0.14 | 103873 |
| 2022-08-30 | 48.15 | $0.14 | 187376 |
| 2022-08-29 | 48.15 | $0.14 | 98747 |
| 2022-08-26 | 47.52 | $0.14 | 40100 |
| 2022-08-25 | 53.47 | $0.15 | 61140 |
| 2022-08-24 | 51.44 | $0.15 | 51441 |
| 2022-08-23 | 51.44 | $0.15 | 28380 |
| 2022-08-22 | 53.79 | $0.15 | 57800 |
| 2022-08-19 | 49.88 | $0.15 | 109589 |
| 2022-08-18 | 47.48 | $0.14 | 224240 |
| 2022-08-17 | 43.02 | $0.13 | 40500 |
| 2022-08-16 | 44.66 | $0.14 | 54076 |
| 2022-08-15 | 44.66 | $0.14 | 28230 |
| 2022-08-12 | 38.90 | $0.12 | 133680 |
| 2022-08-11 | 40.42 | $0.13 | 145515 |
| 2022-08-10 | 42.98 | $0.14 | 158322 |
| 2022-08-09 | 38.86 | $0.13 | 178076 |
| 2022-08-08 | 43.23 | $0.14 | 275650 |
| 2022-08-05 | 41.85 | $0.14 | 220604 |
| 2022-08-04 | 42.19 | $0.14 | 248293 |
| 2022-08-03 | 43.38 | $0.14 | 118579 |
| 2022-08-02 | 40.50 | $0.13 | 108778 |
| 2022-08-01 | 37.77 | $0.13 | 601762 |
| 2022-07-29 | 42.63 | $0.14 | 61159 |
| 2022-07-28 | 43.73 | $0.15 | 108066 |
| 2022-07-27 | 45.72 | $0.15 | 166539 |
| 2022-07-26 | 47.29 | $0.15 | 52500 |
| 2022-07-25 | 46.97 | $0.15 | 172718 |
| 2022-07-22 | 49.50 | $0.16 | 98338 |
| 2022-07-21 | 49.76 | $0.16 | 201516 |
| 2022-07-20 | 49.92 | $0.16 | 89650 |
| 2022-07-19 | 51.93 | $0.17 | 53107 |
| 2022-07-18 | 51.80 | $0.16 | 318434 |
| 2022-07-15 | 47.74 | $0.15 | 113220 |
| 2022-07-14 | 48.10 | $0.16 | 38593 |
| 2022-07-13 | 48.66 | $0.16 | 38168 |
| 2022-07-12 | 51.44 | $0.16 | 126950 |
| 2022-07-11 | 52.51 | $0.17 | 31911 |
| 2022-07-08 | 55.29 | $0.17 | 67457 |
| 2022-07-07 | 55.33 | $0.17 | 273188 |
| 2022-07-06 | 53.06 | $0.17 | 40446 |
| 2022-07-05 | 53.90 | $0.17 | 65382 |
| 2022-07-01 | 53.50 | $0.17 | 212162 |
| 2022-06-30 | 52.82 | $0.17 | 81567 |
| 2022-06-29 | 53.72 | $0.17 | 93417 |
| 2022-06-28 | 53.49 | $0.17 | 275514 |
| 2022-06-27 | 51.45 | $0.16 | 155211 |
| 2022-06-24 | 54.28 | $0.17 | 113001 |
| 2022-06-23 | 49.12 | $0.15 | 150151 |
| 2022-06-22 | 51.81 | $0.16 | 117031 |
| 2022-06-21 | 54.85 | $0.17 | 106774 |
| 2022-06-17 | 52.18 | $0.16 | 108290 |
| 2022-06-16 | 56.87 | $0.17 | 225722 |
| 2022-06-15 | 56.69 | $0.17 | 34109 |
| 2022-06-14 | 55.71 | $0.17 | 795812 |
| 2022-06-13 | 47.19 | $0.14 | 240327 |
| 2022-06-10 | 51.90 | $0.15 | 135131 |
| 2022-06-09 | 53.64 | $0.16 | 148242 |
| 2022-06-08 | 58.19 | $0.17 | 322898 |
| 2022-06-07 | 56.58 | $0.17 | 248137 |
| 2022-06-06 | 51.41 | $0.15 | 222881 |
| 2022-06-03 | 51.41 | $0.15 | 217863 |
| 2022-06-02 | 53.95 | $0.16 | 352909 |
| 2022-06-01 | 51.35 | $0.15 | 149177 |
| 2022-05-31 | 50.07 | $0.15 | 66490 |
| 2022-05-27 | 47.47 | $0.14 | 5040 |
| 2022-05-26 | 49.23 | $0.14 | 25557 |
| 2022-05-25 | 48.33 | $0.14 | 39556 |
| 2022-05-24 | 54.88 | $0.16 | 240345 |
| 2022-05-23 | 48.22 | $0.14 | 52104 |
| 2022-05-20 | 48.25 | $0.14 | 241089 |
| 2022-05-19 | 49.85 | $0.14 | 68305 |
| 2022-05-18 | 48.22 | $0.14 | 99940 |
| 2022-05-17 | 53.29 | $0.15 | 85056 |
| 2022-05-16 | 51.62 | $0.15 | 718481 |
| 2022-05-13 | 47.98 | $0.14 | 138024 |
| 2022-05-12 | 51.38 | $0.15 | 52462 |
| 2022-05-11 | 48.16 | $0.14 | 383947 |
| 2022-05-10 | 51.35 | $0.15 | 115648 |
| 2022-05-09 | 47.62 | $0.14 | 236035 |
| 2022-05-06 | 51.02 | $0.15 | 151084 |
| 2022-05-05 | 49.13 | $0.14 | 217197 |
| 2022-05-04 | 45.99 | $0.14 | 81280 |
| 2022-05-03 | 39.32 | $0.12 | 133972 |
| 2022-05-02 | 43.60 | $0.13 | 123959 |
| 2022-04-29 | 42.39 | $0.13 | 77500 |
| 2022-04-28 | 42.39 | $0.13 | 92305 |
| 2022-04-27 | 42.39 | $0.13 | 171092 |
| 2022-04-26 | 41.63 | $0.13 | 46748 |
| 2022-04-25 | 42.82 | $0.13 | 66162 |
| 2022-04-22 | 45.19 | $0.14 | 3600 |
| 2022-04-21 | 45.37 | $0.14 | 10000 |
| 2022-04-20 | 51.94 | $0.16 | 5853 |
| 2022-04-19 | 51.43 | $0.16 | 186179 |
| 2022-04-18 | 53.42 | $0.16 | 240271 |
| 2022-04-14 | 48.95 | $0.15 | 215553 |
| 2022-04-13 | 48.63 | $0.15 | 228204 |
| 2022-04-12 | 48.63 | $0.15 | 210077 |
| 2022-04-11 | 53.65 | $0.16 | 383091 |
| 2022-04-08 | 52.12 | $0.16 | 22825 |
| 2022-04-07 | 52.09 | $0.16 | 51310 |
| 2022-04-06 | 47.23 | $0.15 | 30000 |
| 2022-04-05 | 45.94 | $0.14 | 26300 |
| 2022-04-04 | 50.27 | $0.16 | 15000 |
| 2022-04-01 | 50.27 | $0.16 | 290956 |
| 2022-03-31 | 48.64 | $0.15 | 62276 |
| 2022-03-30 | 45.34 | $0.14 | 67414 |
| 2022-03-29 | 48.29 | $0.15 | 101396 |
| 2022-03-28 | 51.51 | $0.16 | 741946 |
| 2022-03-25 | 46.43 | $0.14 | 54650 |
| 2022-03-24 | 44.43 | $0.14 | 95465 |
| 2022-03-23 | 46.09 | $0.15 | 26690 |
| 2022-03-22 | 44.30 | $0.14 | 18768 |
| 2022-03-21 | 44.35 | $0.14 | 64104 |
| 2022-03-18 | 46.97 | $0.15 | 31760 |
| 2022-03-17 | 48.04 | $0.15 | 48932 |
| 2022-03-16 | 48.91 | $0.16 | 21039 |
| 2022-03-15 | 51.50 | $0.17 | 38385 |
| 2022-03-14 | 50.05 | $0.16 | 15000 |
| 2022-03-11 | 43.51 | $0.14 | 23596 |
| 2022-03-10 | 45.13 | $0.15 | 1000 |
| 2022-03-09 | 46.47 | $0.15 | 129758 |
| 2022-03-08 | 44.88 | $0.15 | 51727 |
| 2022-03-07 | 35.84 | $0.12 | 62543 |
| 2022-03-04 | 38.92 | $0.13 | 261025 |
| 2022-03-03 | 38.44 | $0.13 | 127930 |
| 2022-03-02 | 43.36 | $0.15 | 125103 |
| 2022-03-01 | 39.40 | $0.14 | 54690 |
| 2022-02-28 | 41.08 | $0.15 | 48904 |
| 2022-02-25 | 40.78 | $0.15 | 370301 |
| 2022-02-24 | 43.38 | $0.15 | 101401 |
| 2022-02-23 | 48.57 | $0.17 | 67000 |
| 2022-02-22 | 47.91 | $0.17 | 286111 |
| 2022-02-18 | 51.03 | $0.18 | 24500 |
| 2022-02-17 | 49.72 | $0.18 | 80349 |
| 2022-02-16 | 49.72 | $0.18 | 206090 |
| 2022-02-15 | 51.27 | $0.18 | 77451 |
| 2022-02-14 | 48.54 | $0.17 | 168 |
| 2022-02-11 | 51.83 | $0.18 | 52490 |
| 2022-02-10 | 51.35 | $0.18 | 1385 |
| 2022-02-09 | 53.17 | $0.19 | 135090 |
| 2022-02-08 | 56.12 | $0.19 | 98083 |
| 2022-02-07 | 54.84 | $0.19 | 424321 |
| 2022-02-04 | 57.27 | $0.20 | 204519 |
| 2022-02-03 | 52.99 | $0.18 | 6869 |
| 2022-02-02 | 52.88 | $0.18 | 62934 |
| 2022-02-01 | 54.26 | $0.19 | 6186 |
| 2022-01-31 | 58.94 | $0.20 | 281736 |
| 2022-01-28 | 56.44 | $0.19 | 458420 |
| 2022-01-27 | 55.96 | $0.19 | 352296 |
| 2022-01-26 | 55.25 | $0.19 | 212692 |
| 2022-01-25 | 57.52 | $0.19 | 255441 |
| 2022-01-24 | 55.15 | $0.18 | 127875 |
| 2022-01-21 | 54.60 | $0.18 | 317800 |
| 2022-01-20 | 60.22 | $0.20 | 473534 |
| 2022-01-19 | 60.32 | $0.20 | 415972 |
| 2022-01-18 | 60.62 | $0.20 | 140709 |
| 2022-01-14 | 56.44 | $0.18 | 376638 |
| 2022-01-13 | 57.95 | $0.19 | 87200 |
| 2022-01-12 | 60.91 | $0.19 | 105 |
| 2022-01-11 | 60.88 | $0.19 | 950 |
| 2022-01-10 | 59.02 | $0.19 | 84789 |
| 2022-01-07 | 60.70 | $0.19 | 63500 |
| 2022-01-06 | 60.53 | $0.19 | 36386 |
| 2022-01-05 | 61.86 | $0.20 | 189411 |
| 2022-01-04 | 61.86 | $0.20 | 84414 |
| 2022-01-03 | 61.86 | $0.20 | 19190 |
| 2021-12-31 | 65.65 | $0.21 | 149803 |
| 2021-12-30 | 63.89 | $0.20 | 484903 |
| 2021-12-29 | 59.23 | $0.17 | 799231 |
| 2021-12-28 | 61.11 | $0.18 | 347140 |
| 2021-12-27 | 63.00 | $0.18 | 368430 |
| 2021-12-23 | 60.93 | $0.17 | 442266 |
| 2021-12-22 | 72.73 | $0.21 | 580889 |
| 2021-12-21 | 76.22 | $0.22 | 1.4M |
| 2021-12-20 | 69.17 | $0.17 | 1.1M |
| 2021-12-17 | 63.35 | $0.14 | 682922 |
| 2021-12-16 | 45.71 | $0.09 | 252080 |
| 2021-12-15 | 46.77 | $0.09 | 781174 |
| 2021-12-14 | 40.09 | $0.08 | 828136 |
| 2021-12-13 | 39.10 | $0.08 | 191419 |
| 2021-12-10 | 40.81 | $0.08 | 679656 |
| 2021-12-09 | 41.24 | $0.08 | 403547 |
| 2021-12-08 | 43.78 | $0.09 | 1.0M |
| 2021-12-07 | 39.69 | $0.08 | 524227 |
| 2021-12-06 | 40.41 | $0.08 | 307921 |
| 2021-12-03 | 41.48 | $0.09 | 485870 |
| 2021-12-02 | 37.92 | $0.08 | 1.9M |
| 2021-12-01 | 41.64 | $0.09 | 214937 |
| 2021-11-30 | 41.85 | $0.09 | 1.3M |
| 2021-11-29 | 40.11 | $0.09 | 449765 |
| 2021-11-26 | 39.63 | $0.09 | 287278 |
| 2021-11-24 | 39.66 | $0.09 | 360312 |
| 2021-11-23 | 41.88 | $0.09 | 227855 |
| 2021-11-22 | 44.07 | $0.10 | 541751 |
| 2021-11-19 | 41.34 | $0.09 | 381041 |
| 2021-11-18 | 37.81 | $0.09 | 765617 |
| 2021-11-17 | 39.53 | $0.09 | 527317 |
| 2021-11-16 | 40.70 | $0.10 | 514688 |
| 2021-11-15 | 38.53 | $0.09 | 227685 |
| 2021-11-12 | 41.17 | $0.10 | 381736 |
| 2021-11-11 | 37.08 | $0.09 | 283537 |
| 2021-11-10 | 39.87 | $0.10 | 403870 |
| 2021-11-09 | 39.93 | $0.10 | 1.3M |
| 2021-11-08 | 42.13 | $0.11 | 378168 |
| 2021-11-05 | 43.18 | $0.11 | 175858 |
| 2021-11-04 | 45.16 | $0.12 | 424909 |
| 2021-11-03 | 48.44 | $0.13 | 60310 |
| 2021-11-02 | 46.60 | $0.12 | 415813 |
| 2021-11-01 | 48.79 | $0.13 | 159974 |
| 2021-10-29 | 47.00 | $0.12 | 355177 |
| 2021-10-28 | 43.61 | $0.12 | 256159 |
| 2021-10-27 | 46.26 | $0.12 | 285948 |
| 2021-10-26 | 48.18 | $0.13 | 315369 |
| 2021-10-25 | 48.30 | $0.13 | 462302 |
| 2021-10-22 | 51.58 | $0.14 | 458821 |
| 2021-10-21 | 52.63 | $0.14 | 386920 |
| 2021-10-20 | 53.29 | $0.15 | 638959 |
| 2021-10-19 | 48.67 | $0.13 | 237568 |
| 2021-10-18 | 50.21 | $0.13 | 117115 |
| 2021-10-15 | 53.53 | $0.15 | 723142 |
| 2021-10-14 | 50.17 | $0.13 | 395104 |
| 2021-10-13 | 48.71 | $0.13 | 449728 |
| 2021-10-12 | 50.95 | $0.14 | 614558 |
| 2021-10-11 | 44.32 | $0.12 | 355792 |
| 2021-10-08 | 37.05 | $0.10 | 955979 |
| 2021-10-07 | 37.00 | $0.10 | 897750 |
| 2021-10-06 | 39.43 | $0.11 | 325313 |
| 2021-10-05 | 42.65 | $0.12 | 309481 |
| 2021-10-04 | 43.65 | $0.12 | 189034 |
| 2021-10-01 | 39.84 | $0.11 | 681014 |
| 2021-09-30 | 38.99 | $0.11 | 704008 |
| 2021-09-29 | 38.16 | $0.11 | 932705 |
| 2021-09-28 | 43.81 | $0.13 | 114390 |
| 2021-09-27 | 46.74 | $0.14 | 139026 |
| 2021-09-24 | 45.81 | $0.14 | 191888 |
| 2021-09-23 | 42.44 | $0.13 | 301381 |
| 2021-09-22 | 39.94 | $0.12 | 859833 |
| 2021-09-21 | 47.07 | $0.14 | 382736 |
| 2021-09-20 | 45.39 | $0.14 | 668117 |
| 2021-09-17 | 51.20 | $0.16 | 946381 |
| 2021-09-16 | 50.16 | $0.15 | 256429 |
| 2021-09-15 | 51.99 | $0.16 | 445362 |
| 2021-09-14 | 52.40 | $0.16 | 727194 |
| 2021-09-13 | 48.42 | $0.15 | 461071 |
| 2021-09-10 | 47.49 | $0.15 | 672806 |
| 2021-09-09 | 49.05 | $0.15 | 266440 |
| 2021-09-08 | 42.14 | $0.13 | 110184 |
| 2021-09-07 | 48.59 | $0.15 | 415935 |
| 2021-09-03 | 41.02 | $0.14 | 312234 |
| 2021-09-02 | 39.61 | $0.13 | 193630 |
| 2021-09-01 | 40.53 | $0.14 | 540986 |
| 2021-08-31 | 42.40 | $0.14 | 599997 |
| 2021-08-30 | 41.84 | $0.14 | 132869 |
| 2021-08-27 | 40.43 | $0.14 | 459513 |
| 2021-08-26 | 45.54 | $0.15 | 462623 |
| 2021-08-25 | 46.43 | $0.15 | 53321 |
| 2021-08-24 | 46.63 | $0.15 | 193231 |
| 2021-08-23 | 48.56 | $0.16 | 195994 |
| 2021-08-20 | 47.21 | $0.15 | 342298 |
| 2021-08-19 | 47.95 | $0.16 | 355802 |
| 2021-08-18 | 47.33 | $0.15 | 2.0M |
| 2021-08-17 | 44.88 | $0.15 | 547623 |
| 2021-08-16 | 42.18 | $0.14 | 604834 |
| 2021-08-13 | 41.34 | $0.14 | 367837 |
| 2021-08-12 | 42.06 | $0.14 | 521417 |
| 2021-08-11 | 44.28 | $0.15 | 380236 |
| 2021-08-10 | 43.36 | $0.15 | 415011 |
| 2021-08-09 | 44.05 | $0.15 | 587823 |
| 2021-08-06 | 45.53 | $0.16 | 774909 |
| 2021-08-05 | 45.46 | $0.16 | 514319 |
| 2021-08-04 | 49.81 | $0.17 | 422494 |
| 2021-08-03 | 46.51 | $0.16 | 596400 |
| 2021-08-02 | 46.56 | $0.16 | 204277 |
| 2021-07-30 | 52.03 | $0.18 | 1.2M |
| 2021-07-29 | 44.15 | $0.16 | 506081 |
| 2021-07-28 | 44.15 | $0.16 | 506081 |
| 2021-07-27 | 42.95 | $0.15 | 235056 |
| 2021-07-26 | 43.37 | $0.15 | 677097 |
| 2021-07-23 | 45.70 | $0.16 | 265068 |
| 2021-07-22 | 46.38 | $0.16 | 56451 |
| 2021-07-21 | 45.40 | $0.16 | 254872 |
| 2021-07-20 | 45.92 | $0.16 | 400348 |
| 2021-07-19 | 47.39 | $0.17 | 429789 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-52.54
2026-07-15
Close Price
$0.03
Vol: 139131
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-49.02
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-15 | -52.54 | $0.03 | 139131 |
| 2026-07-14 | -31.36 | $0.03 | 378100 |
| 2026-07-13 | -30.71 | $0.03 | 157483 |
| 2026-07-10 | -62.50 | $0.03 | 3000 |
| 2026-07-09 | -74.22 | $0.03 | 325803 |
| 2026-07-08 | -41.25 | $0.03 | 22121 |
| 2026-07-07 | -27.34 | $0.03 | 122686 |
| 2026-07-06 | -48.87 | $0.03 | 65460 |
| 2026-07-02 | -66.50 | $0.03 | 123713 |
| 2026-07-01 | -45.32 | $0.03 | 3100 |
| 2026-06-30 | -45.59 | $0.03 | 235718 |
| 2026-06-29 | -45.63 | $0.03 | 959056 |
| 2026-06-26 | -77.69 | $0.03 | 14100 |
| 2026-06-25 | -77.69 | $0.03 | 18227 |
| 2026-06-24 | -76.89 | $0.03 | 569155 |
| 2026-06-23 | -89.90 | $0.03 | 151286 |
| 2026-06-22 | -91.80 | $0.03 | 102066 |
| 2026-06-18 | -88.30 | $0.03 | 156390 |
| 2026-06-17 | -97.34 | $0.03 | 500 |
| 2026-06-16 | -97.28 | $0.03 | 329854 |
| 2026-06-15 | -84.04 | $0.03 | 726612 |
| 2026-06-12 | -89.89 | $0.03 | 687251 |
| 2026-06-11 | -65.43 | $0.04 | 384499 |
| 2026-06-10 | -92.02 | $0.03 | 176200 |
| 2026-06-09 | -79.00 | $0.03 | 576700 |
| 2026-06-08 | -85.64 | $0.03 | 285863 |
| 2026-06-05 | -89.44 | $0.03 | 1.3M |
| 2026-06-04 | -58.54 | $0.04 | 699400 |
| 2026-06-03 | -39.02 | $0.04 | 751623 |
| 2026-06-02 | -31.22 | $0.04 | 24888 |
| 2026-06-01 | -33.49 | $0.04 | 107582 |
| 2026-05-29 | -29.77 | $0.04 | 229627 |
| 2026-05-28 | -43.48 | $0.04 | 129887 |
| 2026-05-27 | -39.13 | $0.04 | 421656 |
| 2026-05-26 | -69.57 | $0.04 | 606880 |
| 2026-05-22 | -58.50 | $0.04 | 1.2M |
| 2026-05-21 | -69.17 | $0.04 | 1.3M |
| 2026-05-20 | -73.11 | $0.04 | 211890 |
| 2026-05-19 | -72.66 | $0.04 | 233783 |
| 2026-05-18 | -71.94 | $0.04 | 233783 |
| 2026-05-15 | -72.92 | $0.04 | 341053 |
| 2026-05-14 | -72.66 | $0.04 | 152050 |
| 2026-05-13 | -82.70 | $0.04 | 412547 |
| 2026-05-12 | -53.63 | $0.04 | 230197 |
| 2026-05-11 | -50.87 | $0.05 | 76852 |
| 2026-05-08 | -56.28 | $0.05 | 13400 |
| 2026-05-07 | -79.78 | $0.05 | 2200 |
| 2026-05-06 | -57.38 | $0.05 | 10900 |
| 2026-05-05 | -92.90 | $0.04 | 25700 |
| 2026-05-04 | -51.91 | $0.05 | 143700 |
| 2026-05-01 | -52.91 | $0.05 | 46000 |
| 2026-04-30 | -32.63 | $0.05 | 68876 |
| 2026-04-29 | -27.36 | $0.05 | 50000 |
| 2026-04-28 | -42.04 | $0.05 | 148690 |
| 2026-04-27 | -29.74 | $0.05 | 6000 |
| 2026-04-24 | -29.74 | $0.05 | 132000 |
| 2026-04-23 | -18.96 | $0.05 | 73500 |
| 2026-04-22 | -18.96 | $0.05 | 332400 |
| 2026-04-21 | -13.01 | $0.06 | 168513 |
| 2026-04-20 | -3.72 | $0.06 | 44634 |
| 2026-04-17 | -0.37 | $0.06 | 421000 |
| 2026-04-16 | -1.49 | $0.06 | 835459 |
| 2026-04-15 | -7.84 | $0.06 | 972313 |
| 2026-04-14 | -18.28 | $0.06 | 498015 |
| 2026-04-13 | -36.70 | $0.05 | 542431 |
| 2026-04-10 | -20.22 | $0.05 | 514008 |
| 2026-04-09 | 0.00 | $0.06 | 2.3M |
| 2026-04-08 | -15.66 | $0.05 | 109981 |
| 2026-04-07 | -10.10 | $0.05 | 207500 |
| 2026-04-06 | -3.54 | $0.05 | 903443 |
| 2026-04-02 | -0.61 | $0.05 | 846230 |
| 2026-04-01 | -25.79 | $0.04 | 1.4M |
| 2026-03-31 | -25.79 | $0.04 | 321800 |
| 2026-03-30 | -62.89 | $0.04 | 510980 |
| 2026-03-27 | -60.14 | $0.04 | 120000 |
| 2026-03-26 | -60.96 | $0.04 | 120000 |
| 2026-03-25 | -70.72 | $0.04 | 120000 |
| 2026-03-24 | -72.63 | $0.04 | 120000 |
| 2026-03-23 | -68.45 | $0.04 | 697880 |
| 2026-03-20 | -72.04 | $0.04 | 323516 |
| 2026-03-19 | -71.92 | $0.04 | 433580 |
| 2026-03-18 | -62.86 | $0.04 | 17200 |
| 2026-03-17 | -72.57 | $0.04 | 10500 |
| 2026-03-16 | -72.14 | $0.04 | 43882 |
| 2026-03-13 | -69.05 | $0.04 | 427414 |
| 2026-03-12 | -60.00 | $0.04 | 25800 |
| 2026-03-11 | -64.18 | $0.04 | 40809 |
| 2026-03-10 | -60.94 | $0.05 | 260695 |
| 2026-03-09 | -62.28 | $0.05 | 198669 |
| 2026-03-06 | -76.51 | $0.04 | 218330 |
| 2026-03-05 | -71.19 | $0.05 | 24000 |
| 2026-03-04 | -64.07 | $0.05 | 324990 |
| 2026-03-03 | -72.88 | $0.04 | 855161 |
| 2026-03-02 | -78.10 | $0.05 | 469305 |
| 2026-02-27 | -78.54 | $0.05 | 209023 |
| 2026-02-26 | -62.93 | $0.05 | 186581 |
| 2026-02-25 | -60.00 | $0.05 | 261680 |
| 2026-02-24 | -82.93 | $0.05 | 230525 |
| 2026-02-23 | -57.73 | $0.05 | 123476 |
| 2026-02-20 | -61.11 | $0.06 | 67445 |
| 2026-02-19 | -48.33 | $0.06 | 21006 |
| 2026-02-18 | -47.22 | $0.06 | 80874 |
| 2026-02-17 | -61.11 | $0.06 | 26322 |
| 2026-02-13 | -47.22 | $0.06 | 37500 |
| 2026-02-12 | -49.44 | $0.06 | 113230 |
| 2026-02-11 | -78.87 | $0.05 | 1.3M |
| 2026-02-10 | -24.38 | $0.06 | 16304 |
| 2026-02-09 | -15.63 | $0.06 | 259640 |
| 2026-02-06 | -18.75 | $0.06 | 57029 |
| 2026-02-05 | -25.71 | $0.06 | 369398 |
| 2026-02-04 | -21.58 | $0.06 | 235066 |
| 2026-02-03 | -27.50 | $0.06 | 174188 |
| 2026-02-02 | -27.50 | $0.06 | 169017 |
| 2026-01-30 | -42.26 | $0.06 | 205381 |
| 2026-01-29 | -49.64 | $0.06 | 231851 |
| 2026-01-28 | -54.21 | $0.06 | 188376 |
| 2026-01-27 | -52.33 | $0.06 | 334906 |
| 2026-01-26 | -55.48 | $0.06 | 771591 |
| 2026-01-23 | -54.84 | $0.06 | 433240 |
| 2026-01-22 | -55.48 | $0.06 | 139619 |
| 2026-01-21 | -51.61 | $0.07 | 236300 |
| 2026-01-20 | -58.39 | $0.06 | 462672 |
| 2026-01-16 | -61.61 | $0.06 | 358660 |
| 2026-01-15 | -83.87 | $0.06 | 314910 |
| 2026-01-14 | -87.10 | $0.05 | 317003 |
| 2026-01-13 | -74.52 | $0.06 | 800520 |
| 2026-01-12 | -77.71 | $0.06 | 309595 |
| 2026-01-09 | -76.40 | $0.06 | 117650 |
| 2026-01-08 | -93.33 | $0.06 | 190807 |
| 2026-01-07 | -76.00 | $0.07 | 27692 |
| 2026-01-06 | -76.00 | $0.07 | 6000 |
| 2026-01-05 | -73.36 | $0.07 | 161715 |
| 2026-01-02 | -72.97 | $0.07 | 133510 |
| 2025-12-31 | -73.75 | $0.07 | 246309 |
| 2025-12-30 | -47.88 | $0.08 | 122000 |
| 2025-12-29 | -42.21 | $0.08 | 817069 |
| 2025-12-26 | -27.68 | $0.08 | 958581 |
| 2025-12-24 | -51.92 | $0.07 | 295325 |
| 2025-12-23 | -55.97 | $0.07 | 74500 |
| 2025-12-22 | -48.09 | $0.07 | 132455 |
| 2025-12-19 | -42.47 | $0.07 | 62751 |
| 2025-12-18 | -53.71 | $0.07 | 10500 |
| 2025-12-17 | -42.47 | $0.07 | 137785 |
| 2025-12-16 | -31.24 | $0.08 | 107000 |
| 2025-12-15 | -22.25 | $0.08 | 176137 |
| 2025-12-12 | -13.48 | $0.08 | 153514 |
| 2025-12-11 | -15.51 | $0.08 | 254131 |
| 2025-12-10 | -26.97 | $0.08 | 165680 |
| 2025-12-09 | -13.26 | $0.08 | 330991 |
| 2025-12-08 | -2.02 | $0.09 | 471823 |
| 2025-12-05 | -31.24 | $0.08 | 532216 |
| 2025-12-04 | 0.00 | $0.08 | 273958 |
| 2025-12-03 | -13.30 | $0.08 | 289999 |
| 2025-12-02 | 0.00 | $0.08 | 1.2M |
| 2025-12-01 | -20.23 | $0.07 | 542780 |
| 2025-11-28 | -20.23 | $0.07 | 244400 |
| 2025-11-26 | -6.65 | $0.08 | 2.0M |
| 2025-11-25 | -33.79 | $0.05 | 769739 |
| 2025-11-24 | -62.05 | $0.05 | 877383 |
| 2025-11-21 | -60.61 | $0.05 | 548920 |
| 2025-11-20 | -79.41 | $0.05 | 95890 |
| 2025-11-19 | -73.53 | $0.05 | 121292 |
| 2025-11-18 | -55.88 | $0.05 | 275711 |
| 2025-11-17 | -27.06 | $0.06 | 493640 |
| 2025-11-14 | -37.44 | $0.06 | 146233 |
| 2025-11-13 | -57.89 | $0.06 | 224956 |
| 2025-11-12 | -59.93 | $0.06 | 596754 |
| 2025-11-11 | -76.23 | $0.05 | 205810 |
| 2025-11-10 | -89.47 | $0.05 | 403145 |
| 2025-11-07 | -74.87 | $0.05 | 1.0M |
| 2025-11-06 | -78.61 | $0.05 | 689990 |
| 2025-11-05 | -54.50 | $0.06 | 756335 |
| 2025-11-04 | -72.16 | $0.05 | 412051 |
| 2025-11-03 | -84.72 | $0.05 | 392049 |
| 2025-10-31 | -77.93 | $0.05 | 350747 |
| 2025-10-30 | -74.53 | $0.05 | 761532 |
| 2025-10-29 | -68.08 | $0.05 | 1.9M |
| 2025-10-28 | -56.59 | $0.06 | 946700 |
| 2025-10-27 | -74.03 | $0.06 | 613872 |
| 2025-10-24 | -46.20 | $0.06 | 608283 |
| 2025-10-23 | -70.32 | $0.06 | 556150 |
| 2025-10-22 | -36.97 | $0.06 | 371390 |
| 2025-10-21 | -43.52 | $0.06 | 251470 |
| 2025-10-20 | -43.52 | $0.06 | 545620 |
| 2025-10-17 | -27.15 | $0.07 | 1.3M |
| 2025-10-16 | -38.91 | $0.05 | 376215 |
| 2025-10-15 | -27.24 | $0.06 | 234258 |
| 2025-10-14 | -44.75 | $0.05 | 360508 |
| 2025-10-13 | -44.75 | $0.05 | 52050 |
| 2025-10-10 | -52.61 | $0.05 | 271895 |
| 2025-10-09 | -24.51 | $0.06 | 331873 |
| 2025-10-08 | -9.73 | $0.06 | 212660 |
| 2025-10-07 | -15.56 | $0.06 | 977110 |
| 2025-10-06 | -3.89 | $0.06 | 236580 |
| 2025-10-03 | 0.00 | $0.06 | 1.6M |
| 2025-10-02 | -38.91 | $0.05 | 396700 |
| 2025-10-01 | -38.91 | $0.05 | 523480 |
| 2025-09-30 | -56.65 | $0.05 | 728617 |
| 2025-09-29 | -27.24 | $0.06 | 180400 |
| 2025-09-26 | -29.18 | $0.06 | 623680 |
| 2025-09-25 | -46.69 | $0.05 | 993990 |
| 2025-09-24 | -40.11 | $0.06 | 1.1M |
| 2025-09-23 | -51.34 | $0.05 | 742990 |
| 2025-09-22 | -39.04 | $0.06 | 478117 |
| 2025-09-19 | -37.43 | $0.06 | 997735 |
| 2025-09-18 | -30.77 | $0.06 | 615990 |
| 2025-09-17 | -26.15 | $0.06 | 1.1M |
| 2025-09-16 | -37.95 | $0.06 | 1.0M |
| 2025-09-15 | -75.08 | $0.05 | 326890 |
| 2025-09-12 | -46.15 | $0.06 | 1.3M |
| 2025-09-11 | -51.28 | $0.05 | 93595 |
| 2025-09-10 | -43.51 | $0.05 | 232300 |
| 2025-09-09 | -40.97 | $0.06 | 241490 |
| 2025-09-08 | -47.92 | $0.05 | 114010 |
| 2025-09-05 | -34.03 | $0.06 | 1.4M |
| 2025-09-04 | -34.03 | $0.06 | 1.9M |
| 2025-09-03 | -48.26 | $0.05 | 670810 |
| 2025-09-02 | -59.03 | $0.05 | 13500 |
| 2025-08-29 | -47.92 | $0.05 | 251049 |
| 2025-08-28 | -23.61 | $0.06 | 1.5M |
| 2025-08-27 | -37.50 | $0.06 | 1.1M |
| 2025-08-26 | -37.50 | $0.06 | 179428 |
| 2025-08-25 | -13.19 | $0.06 | 20700 |
| 2025-08-22 | -13.19 | $0.06 | 831073 |
| 2025-08-21 | -46.53 | $0.05 | 1.1M |
| 2025-08-20 | -55.84 | $0.05 | 696982 |
| 2025-08-19 | -63.75 | $0.05 | 541685 |
| 2025-08-18 | -60.73 | $0.05 | 179255 |
| 2025-08-15 | -45.62 | $0.06 | 1.5M |
| 2025-08-14 | -51.66 | $0.05 | 1.6M |
| 2025-08-13 | -33.53 | $0.06 | 2.4M |
| 2025-08-12 | -87.01 | $0.04 | 1.2M |
| 2025-08-11 | -88.82 | $0.04 | 1.8M |
| 2025-08-08 | -73.04 | $0.05 | 439000 |
| 2025-08-07 | -70.07 | $0.05 | 1.5M |
| 2025-08-06 | -89.33 | $0.04 | 2.4M |
| 2025-08-05 | -82.61 | $0.05 | 282500 |
| 2025-08-04 | -74.73 | $0.05 | 439530 |
| 2025-08-01 | -77.68 | $0.05 | 820800 |
| 2025-07-31 | -83.33 | $0.05 | 1.5M |
| 2025-07-30 | -77.54 | $0.06 | 3.1M |
| 2025-07-29 | -70.27 | $0.06 | 2.0M |
| 2025-07-28 | -89.08 | $0.05 | 1.1M |
| 2025-07-25 | -65.19 | $0.06 | 549580 |
| 2025-07-24 | -59.83 | $0.06 | 736106 |
| 2025-07-23 | -47.28 | $0.07 | 1.0M |
| 2025-07-22 | -57.02 | $0.07 | 1.7M |
| 2025-07-21 | -64.52 | $0.07 | 883140 |
| 2025-07-18 | -64.52 | $0.07 | 526300 |
| 2025-07-17 | -68.71 | $0.06 | 539821 |
| 2025-07-16 | -51.81 | $0.07 | 179710 |
| 2025-07-15 | -47.10 | $0.07 | 124500 |
| 2025-07-14 | -32.03 | $0.07 | 163390 |
| 2025-07-11 | -21.04 | $0.08 | 150418 |
| 2025-07-10 | -9.42 | $0.08 | 364626 |
| 2025-07-09 | -28.26 | $0.08 | 591676 |
| 2025-07-08 | -47.10 | $0.07 | 144811 |
| 2025-07-07 | -34.54 | $0.07 | 331806 |
| 2025-07-03 | -47.10 | $0.07 | 129178 |
| 2025-07-02 | -40.50 | $0.07 | 315266 |
| 2025-07-01 | -3.14 | $0.08 | 889785 |
| 2025-06-30 | -47.10 | $0.07 | 402900 |
| 2025-06-27 | -9.42 | $0.08 | 234565 |
| 2025-06-26 | -1.57 | $0.08 | 570150 |
| 2025-06-25 | -12.56 | $0.08 | 471300 |
| 2025-06-24 | -9.14 | $0.08 | 1.4M |
| 2025-06-23 | -63.62 | $0.06 | 1.4M |
| 2025-06-20 | -29.35 | $0.07 | 864320 |
| 2025-06-18 | -50.30 | $0.07 | 410782 |
| 2025-06-17 | -77.63 | $0.06 | 442093 |
| 2025-06-16 | -47.79 | $0.07 | 102816 |
| 2025-06-13 | -42.40 | $0.07 | 33601 |
| 2025-06-12 | -40.00 | $0.07 | 732368 |
| 2025-06-11 | -62.40 | $0.06 | 470500 |
| 2025-06-10 | -53.60 | $0.07 | 495300 |
| 2025-06-09 | -60.00 | $0.07 | 826722 |
| 2025-06-06 | -69.20 | $0.06 | 59800 |
| 2025-06-05 | -84.00 | $0.06 | 174050 |
| 2025-06-04 | -95.24 | $0.06 | 58255 |
| 2025-06-03 | -85.71 | $0.06 | 22439 |
| 2025-06-02 | -71.43 | $0.07 | 40019 |
| 2025-05-30 | -59.52 | $0.07 | 26991 |
| 2025-05-29 | -52.44 | $0.07 | 36926 |
| 2025-05-28 | -50.00 | $0.07 | 131232 |
| 2025-05-27 | -41.37 | $0.07 | 25547 |
| 2025-05-23 | -40.16 | $0.07 | 54335 |
| 2025-05-22 | -12.05 | $0.08 | 106000 |
| 2025-05-21 | -9.24 | $0.08 | 1354 |
| 2025-05-20 | -16.06 | $0.08 | 76500 |
| 2025-05-19 | -2.81 | $0.08 | 351675 |
| 2025-05-16 | -0.40 | $0.08 | 223874 |
| 2025-05-15 | -4.02 | $0.08 | 342643 |
| 2025-05-14 | -30.12 | $0.07 | 487000 |
| 2025-05-13 | -4.02 | $0.08 | 596335 |
| 2025-05-12 | -4.42 | $0.08 | 684733 |
| 2025-05-09 | -4.02 | $0.08 | 874857 |
| 2025-05-08 | -40.51 | $0.07 | 128454 |
| 2025-05-07 | -40.51 | $0.07 | 212700 |
| 2025-05-06 | -40.15 | $0.07 | 97992 |
| 2025-05-05 | -36.86 | $0.07 | 812508 |
| 2025-05-02 | -52.45 | $0.07 | 300160 |
| 2025-05-01 | -58.39 | $0.06 | 49200 |
| 2025-04-30 | -58.04 | $0.06 | 7150 |
| 2025-04-29 | -58.04 | $0.06 | 338574 |
| 2025-04-28 | -35.66 | $0.07 | 187757 |
| 2025-04-25 | -32.17 | $0.07 | 92673 |
| 2025-04-24 | -20.98 | $0.07 | 18093 |
| 2025-04-23 | -28.32 | $0.07 | 252747 |
| 2025-04-22 | -34.81 | $0.07 | 400 |
| 2025-04-21 | -13.61 | $0.08 | 142300 |
| 2025-04-17 | -22.15 | $0.08 | 211157 |
| 2025-04-16 | -29.13 | $0.08 | 134000 |
| 2025-04-15 | -21.05 | $0.08 | 35500 |
| 2025-04-14 | -21.05 | $0.08 | 123521 |
| 2025-04-11 | -20.78 | $0.08 | 229194 |
| 2025-04-10 | -73.57 | $0.06 | 973240 |
| 2025-04-09 | -67.62 | $0.07 | 470025 |
| 2025-04-08 | -67.70 | $0.07 | 678157 |
| 2025-04-07 | -38.83 | $0.08 | 31846 |
| 2025-04-04 | -39.24 | $0.08 | 1.3M |
| 2025-04-03 | -67.86 | $0.08 | 251835 |
| 2025-04-02 | -68.43 | $0.08 | 228643 |
| 2025-04-01 | -70.51 | $0.08 | 10000 |
| 2025-03-31 | -86.76 | $0.07 | 211800 |
| 2025-03-28 | -75.39 | $0.08 | 72228 |
| 2025-03-27 | -86.75 | $0.08 | 49963 |
| 2025-03-26 | -94.64 | $0.07 | 406383 |
| 2025-03-25 | -61.90 | $0.08 | 222500 |
| 2025-03-24 | -68.25 | $0.08 | 20000 |
| 2025-03-21 | -68.25 | $0.08 | 84500 |
| 2025-03-20 | -92.98 | $0.08 | 87989 |
| 2025-03-19 | -88.84 | $0.08 | 98265 |
| 2025-03-18 | -93.89 | $0.08 | 54561 |
| 2025-03-17 | -83.33 | $0.09 | 39147 |
| 2025-03-14 | -44.19 | $0.09 | 205719 |
| 2025-03-13 | -66.36 | $0.08 | 53433 |
| 2025-03-12 | -31.58 | $0.09 | 137275 |
| 2025-03-11 | -31.51 | $0.09 | 170070 |
| 2025-03-10 | -24.88 | $0.10 | 134558 |
| 2025-03-07 | -21.56 | $0.10 | 242399 |
| 2025-03-06 | -14.93 | $0.10 | 46613 |
| 2025-03-05 | -14.93 | $0.10 | 724415 |
| 2025-03-04 | -8.29 | $0.10 | 846476 |
| 2025-03-03 | -7.50 | $0.10 | 260119 |
| 2025-02-28 | -38.30 | $0.09 | 599577 |
| 2025-02-27 | -47.20 | $0.09 | 404998 |
| 2025-02-26 | -4.64 | $0.10 | 186000 |
| 2025-02-25 | -26.10 | $0.10 | 28000 |
| 2025-02-24 | -19.58 | $0.10 | 151386 |
| 2025-02-21 | -17.19 | $0.10 | 222500 |
| 2025-02-20 | -18.75 | $0.10 | 27000 |
| 2025-02-19 | -20.59 | $0.10 | 225000 |
| 2025-02-18 | -20.59 | $0.10 | 625746 |
| 2025-02-14 | -32.35 | $0.09 | 1.3M |
| 2025-02-13 | -50.00 | $0.09 | 1.5M |
| 2025-02-12 | -88.24 | $0.08 | 855925 |
| 2025-02-11 | -65.29 | $0.08 | 1.5M |
| 2025-02-10 | -72.97 | $0.08 | 286876 |
| 2025-02-07 | -56.76 | $0.08 | 795966 |
| 2025-02-06 | -30.19 | $0.09 | 209366 |
| 2025-02-05 | -30.19 | $0.09 | 148150 |
| 2025-02-04 | -30.19 | $0.09 | 139519 |
| 2025-02-03 | -22.64 | $0.09 | 994891 |
| 2025-01-31 | -28.30 | $0.09 | 37806 |
| 2025-01-30 | -28.30 | $0.09 | 349145 |
| 2025-01-29 | -18.87 | $0.10 | 683100 |
| 2025-01-28 | -18.87 | $0.10 | 2.9M |
| 2025-01-27 | -28.30 | $0.09 | 291400 |
| 2025-01-24 | -18.87 | $0.10 | 3.0M |
| 2025-01-23 | -9.43 | $0.10 | 44701 |
| 2025-01-22 | -9.06 | $0.10 | 180100 |
| 2025-01-21 | 0.00 | $0.11 | 1.3M |
| 2025-01-17 | -22.61 | $0.09 | 2.8M |
| 2025-01-16 | -18.29 | $0.09 | 3.0M |
| 2025-01-15 | -34.29 | $0.08 | 1.3M |
| 2025-01-14 | -7.55 | $0.10 | 1.1M |
| 2025-01-13 | -26.04 | $0.09 | 1.9M |
| 2025-01-10 | 0.00 | $0.09 | 2.2M |
| 2025-01-08 | -7.89 | $0.08 | 3.7M |
| 2025-01-07 | -34.74 | $0.07 | 1.2M |
| 2025-01-06 | -23.68 | $0.07 | 787728 |
| 2025-01-03 | -31.10 | $0.07 | 649876 |
| 2025-01-02 | -29.90 | $0.07 | 1.9M |
| 2024-12-31 | -26.32 | $0.07 | 1.1M |
| 2024-12-30 | -11.96 | $0.08 | 1.6M |
| 2024-12-27 | -0.24 | $0.08 | 2.4M |
| 2024-12-26 | 0.00 | $0.08 | 3.1M |
| 2024-12-24 | 0.00 | $0.07 | 1.3M |
| 2024-12-23 | 0.00 | $0.07 | 2.1M |
| 2024-12-20 | 0.00 | $0.07 | 2.2M |
| 2024-12-19 | -3.73 | $0.07 | 2.1M |
| 2024-12-18 | -62.31 | $0.05 | 1.1M |
| 2024-12-17 | -37.31 | $0.06 | 595235 |
| 2024-12-16 | -30.22 | $0.06 | 1.5M |
| 2024-12-13 | -35.45 | $0.06 | 1.1M |
| 2024-12-12 | -48.88 | $0.05 | 998667 |
| 2024-12-11 | -50.00 | $0.05 | 452605 |
| 2024-12-10 | -67.54 | $0.05 | 1.2M |
| 2024-12-09 | -60.45 | $0.05 | 243604 |
| 2024-12-06 | -57.09 | $0.05 | 159009 |
| 2024-12-05 | -59.70 | $0.05 | 746939 |
| 2024-12-04 | -63.08 | $0.05 | 429295 |
| 2024-12-03 | -63.08 | $0.05 | 904866 |
| 2024-12-02 | -84.62 | $0.05 | 2.0M |
| 2024-11-29 | -64.29 | $0.05 | 575028 |
| 2024-11-27 | -72.86 | $0.05 | 501453 |
| 2024-11-26 | -61.90 | $0.06 | 1.3M |
| 2024-11-25 | -86.84 | $0.05 | 4.1M |
| 2024-11-22 | -28.44 | $0.06 | 1.3M |
| 2024-11-21 | -9.13 | $0.07 | 894800 |
| 2024-11-20 | -74.89 | $0.05 | 267295 |
| 2024-11-19 | -65.15 | $0.06 | 385943 |
| 2024-11-18 | -85.56 | $0.05 | 361860 |
| 2024-11-15 | -59.36 | $0.06 | 11459 |
| 2024-11-14 | -63.46 | $0.06 | 615545 |
| 2024-11-13 | -72.22 | $0.06 | 10500 |
| 2024-11-12 | -68.33 | $0.06 | 21000 |
| 2024-11-11 | -68.33 | $0.06 | 14688 |
| 2024-11-08 | -58.33 | $0.06 | 210438 |
| 2024-11-07 | -39.44 | $0.06 | 417928 |
| 2024-11-06 | -66.67 | $0.06 | 376492 |
| 2024-11-05 | -38.89 | $0.07 | 399080 |
| 2024-11-04 | -75.00 | $0.06 | 190166 |
| 2024-11-01 | -49.24 | $0.06 | 50202 |
| 2024-10-31 | -49.24 | $0.06 | 288321 |
| 2024-10-30 | -44.16 | $0.07 | 108132 |
| 2024-10-29 | -89.85 | $0.06 | 330695 |
| 2024-10-28 | -20.60 | $0.07 | 54392 |
| 2024-10-25 | -34.30 | $0.07 | 913838 |
| 2024-10-24 | -68.18 | $0.06 | 318342 |
| 2024-10-23 | -67.77 | $0.06 | 716831 |
| 2024-10-22 | -39.67 | $0.07 | 3728 |
| 2024-10-21 | -34.30 | $0.07 | 105250 |
| 2024-10-18 | -25.62 | $0.07 | 97377 |
| 2024-10-17 | -25.62 | $0.07 | 372628 |
| 2024-10-16 | -85.80 | $0.06 | 176900 |
| 2024-10-15 | -76.05 | $0.07 | 388673 |
| 2024-10-14 | -82.35 | $0.07 | 234725 |
| 2024-10-11 | -71.75 | $0.07 | 160011 |
| 2024-10-10 | -77.78 | $0.07 | 5961 |
| 2024-10-09 | -62.96 | $0.07 | 340373 |
| 2024-10-08 | -73.68 | $0.07 | 58500 |
| 2024-10-07 | -73.68 | $0.07 | 210200 |
| 2024-10-04 | -57.89 | $0.07 | 411566 |
| 2024-10-03 | -60.53 | $0.07 | 315545 |
| 2024-10-02 | -71.05 | $0.07 | 39769 |
| 2024-10-01 | -71.05 | $0.07 | 454300 |
| 2024-09-30 | -60.00 | $0.07 | 279965 |
| 2024-09-27 | -74.80 | $0.07 | 418474 |
| 2024-09-26 | -67.86 | $0.07 | 175600 |
| 2024-09-25 | -67.24 | $0.07 | 347824 |
| 2024-09-24 | -70.61 | $0.07 | 49361 |
| 2024-09-23 | -70.00 | $0.07 | 21286 |
| 2024-09-20 | -69.70 | $0.08 | 194200 |
| 2024-09-19 | -64.18 | $0.08 | 227253 |
| 2024-09-18 | -64.18 | $0.08 | 1.1M |
| 2024-09-17 | -50.00 | $0.08 | 25000 |
| 2024-09-16 | -47.94 | $0.08 | 42550 |
| 2024-09-13 | -44.41 | $0.08 | 143101 |
| 2024-09-12 | -45.00 | $0.08 | 238479 |
| 2024-09-11 | -55.88 | $0.08 | 547875 |
| 2024-09-10 | -44.17 | $0.08 | 283498 |
| 2024-09-09 | -54.48 | $0.07 | 731437 |
| 2024-09-06 | -56.05 | $0.07 | 204648 |
| 2024-09-05 | -65.25 | $0.07 | 462908 |
| 2024-09-04 | -33.63 | $0.08 | 130750 |
| 2024-09-03 | -67.02 | $0.07 | 79523 |
| 2024-08-30 | -47.66 | $0.08 | 150947 |
| 2024-08-29 | -19.36 | $0.09 | 478777 |
| 2024-08-28 | -23.40 | $0.09 | 312644 |
| 2024-08-27 | -27.66 | $0.09 | 156440 |
| 2024-08-26 | -19.15 | $0.09 | 55656 |
| 2024-08-23 | -14.89 | $0.09 | 45750 |
| 2024-08-22 | -1.06 | $0.10 | 126053 |
| 2024-08-21 | -18.72 | $0.09 | 70784 |
| 2024-08-20 | -8.51 | $0.10 | 141508 |
| 2024-08-19 | -8.51 | $0.10 | 398454 |
| 2024-08-16 | 0.00 | $0.09 | 405309 |
| 2024-08-15 | -3.85 | $0.08 | 251101 |
| 2024-08-14 | -30.77 | $0.07 | 6500 |
| 2024-08-13 | -26.92 | $0.07 | 464000 |
| 2024-08-12 | -41.15 | $0.07 | 208000 |
| 2024-08-09 | -40.38 | $0.07 | 41100 |
| 2024-08-08 | -30.77 | $0.07 | 35600 |
| 2024-08-07 | -30.77 | $0.07 | 264500 |
| 2024-08-06 | -30.77 | $0.07 | 909429 |
| 2024-08-05 | -36.00 | $0.07 | 343006 |
| 2024-08-02 | -10.00 | $0.08 | 74625 |
| 2024-08-01 | -90.78 | $0.06 | 226975 |
| 2024-07-31 | -31.74 | $0.07 | 208500 |
| 2024-07-30 | 0.00 | $0.08 | 10635 |
| 2024-07-29 | 0.00 | $0.08 | 58140 |
| 2024-07-26 | -58.35 | $0.06 | 44500 |
| 2024-07-25 | -13.04 | $0.07 | 246917 |
| 2024-07-24 | -77.50 | $0.06 | 571408 |
| 2024-07-23 | -54.59 | $0.07 | 152500 |
| 2024-07-22 | -55.46 | $0.07 | 188970 |
| 2024-07-19 | -68.67 | $0.06 | 7000 |
| 2024-07-18 | -87.38 | $0.06 | 36500 |
| 2024-07-17 | -72.36 | $0.07 | 500 |
| 2024-07-16 | -78.86 | $0.06 | 35600 |
| 2024-07-15 | -78.86 | $0.06 | 69037 |
| 2024-07-12 | -78.86 | $0.06 | 177525 |
| 2024-07-11 | -82.99 | $0.06 | 124847 |
| 2024-07-10 | -80.22 | $0.07 | 79500 |
| 2024-07-09 | -86.32 | $0.06 | 168658 |
| 2024-07-08 | -87.40 | $0.06 | 44921 |
| 2024-07-05 | -87.40 | $0.06 | 82615 |
| 2024-07-03 | -91.90 | $0.06 | 112864 |
| 2024-07-02 | -83.99 | $0.07 | 140715 |
| 2024-07-01 | -71.13 | $0.07 | 629438 |
| 2024-06-28 | -67.51 | $0.07 | 737779 |
| 2024-06-27 | -82.72 | $0.07 | 383792 |
| 2024-06-26 | -88.64 | $0.07 | 185400 |
| 2024-06-25 | -90.91 | $0.07 | 476933 |
| 2024-06-24 | -75.00 | $0.08 | 396440 |
| 2024-06-21 | -81.61 | $0.07 | 97532 |
| 2024-06-20 | -86.73 | $0.07 | 164388 |
| 2024-06-18 | -61.82 | $0.09 | 338482 |
| 2024-06-17 | -50.44 | $0.09 | 12952 |
| 2024-06-14 | -52.21 | $0.09 | 57414 |
| 2024-06-13 | -69.35 | $0.09 | 127800 |
| 2024-06-12 | -69.35 | $0.09 | 31374 |
| 2024-06-11 | -72.58 | $0.08 | 492539 |
| 2024-06-10 | -61.77 | $0.09 | 144640 |
| 2024-06-07 | -52.78 | $0.09 | 1.0M |
| 2024-06-06 | -69.32 | $0.08 | 229719 |
| 2024-06-05 | -62.33 | $0.08 | 632128 |
| 2024-06-04 | -52.99 | $0.09 | 42300 |
| 2024-06-03 | -45.78 | $0.09 | 55000 |
| 2024-05-31 | -38.39 | $0.10 | 61579 |
| 2024-05-29 | -38.39 | $0.10 | 107224 |
| 2024-05-28 | -25.84 | $0.11 | 113787 |
| 2024-05-24 | -19.67 | $0.11 | 51800 |
| 2024-05-23 | -19.67 | $0.11 | 294962 |
| 2024-05-22 | -25.14 | $0.11 | 460153 |
| 2024-05-21 | -31.69 | $0.10 | 675311 |
| 2024-05-20 | -22.40 | $0.11 | 136219 |
| 2024-05-17 | -6.01 | $0.12 | 198468 |
| 2024-05-16 | -25.14 | $0.11 | 563935 |
| 2024-05-15 | -20.77 | $0.11 | 1.3M |
| 2024-05-14 | 0.00 | $0.09 | 130385 |
| 2024-05-13 | -6.45 | $0.08 | 131044 |
| 2024-05-10 | 0.00 | $0.08 | 706196 |
| 2024-05-09 | 0.00 | $0.07 | 1.0M |
| 2024-05-08 | -22.19 | $0.06 | 162815 |
| 2024-05-07 | -11.59 | $0.06 | 137171 |
| 2024-05-06 | -9.93 | $0.06 | 505997 |
| 2024-05-03 | -8.21 | $0.05 | 1.3M |
| 2024-05-02 | -33.89 | $0.05 | 397839 |
| 2024-05-01 | -36.11 | $0.05 | 224300 |
| 2024-04-30 | -40.10 | $0.05 | 484990 |
| 2024-04-29 | -92.23 | $0.04 | 414054 |
| 2024-04-26 | -42.00 | $0.05 | 326224 |
| 2024-04-25 | -77.44 | $0.05 | 13000 |
| 2024-04-24 | -78.11 | $0.05 | 75990 |
| 2024-04-23 | -76.62 | $0.05 | 36110 |
| 2024-04-22 | -62.69 | $0.05 | 208222 |
| 2024-04-19 | -66.28 | $0.05 | 377118 |
| 2024-04-18 | -70.54 | $0.05 | 356249 |
| 2024-04-17 | -81.40 | $0.05 | 116900 |
| 2024-04-16 | -92.92 | $0.05 | 229438 |
| 2024-04-15 | -75.66 | $0.05 | 177929 |
| 2024-04-12 | -75.22 | $0.05 | 143500 |
| 2024-04-11 | -58.85 | $0.05 | 517900 |
| 2024-04-10 | -75.66 | $0.05 | 365900 |
| 2024-04-09 | -84.07 | $0.05 | 200100 |
| 2024-04-08 | -89.66 | $0.05 | 109016 |
| 2024-04-05 | -69.84 | $0.05 | 221740 |
| 2024-04-04 | -78.36 | $0.05 | 914026 |
| 2024-04-03 | -74.41 | $0.05 | 723138 |
| 2024-04-02 | -84.40 | $0.05 | 166370 |
| 2024-04-01 | -72.70 | $0.06 | 142733 |
| 2024-03-28 | -72.14 | $0.06 | 1.1M |
| 2024-03-27 | -78.55 | $0.06 | 75570 |
| 2024-03-26 | -79.24 | $0.06 | 253152 |
| 2024-03-25 | -96.42 | $0.06 | 116341 |
| 2024-03-22 | -82.08 | $0.06 | 380684 |
| 2024-03-21 | -82.35 | $0.06 | 81869 |
| 2024-03-20 | -81.41 | $0.06 | 29000 |
| 2024-03-19 | -81.41 | $0.06 | 62612 |
| 2024-03-18 | -85.13 | $0.06 | 320515 |
| 2024-03-15 | -87.95 | $0.06 | 283607 |
| 2024-03-14 | -87.95 | $0.06 | 494506 |
| 2024-03-13 | -77.13 | $0.06 | 242826 |
| 2024-03-12 | -79.34 | $0.06 | 333730 |
| 2024-03-11 | -50.19 | $0.07 | 156056 |
| 2024-03-08 | -24.71 | $0.08 | 314895 |
| 2024-03-07 | -57.53 | $0.07 | 1.2M |
| 2024-03-06 | -31.14 | $0.08 | 599541 |
| 2024-03-05 | -34.16 | $0.08 | 1.0M |
| 2024-03-04 | -76.35 | $0.06 | 344495 |
| 2024-03-01 | -79.20 | $0.06 | 248396 |
| 2024-02-29 | -66.32 | $0.06 | 136963 |
| 2024-02-28 | -63.71 | $0.07 | 144180 |
| 2024-02-27 | -70.24 | $0.06 | 57308 |
| 2024-02-26 | -70.24 | $0.06 | 49284 |
| 2024-02-23 | -70.24 | $0.06 | 371895 |
| 2024-02-22 | -61.10 | $0.07 | 287080 |
| 2024-02-21 | -58.75 | $0.07 | 37965 |
| 2024-02-20 | -58.49 | $0.07 | 110045 |
| 2024-02-16 | -65.01 | $0.06 | 101341 |
| 2024-02-15 | -67.36 | $0.06 | 214400 |
| 2024-02-14 | -63.71 | $0.07 | 119600 |
| 2024-02-13 | -70.24 | $0.06 | 150940 |
| 2024-02-12 | -63.71 | $0.07 | 150 |
| 2024-02-09 | -44.01 | $0.07 | 58899 |
| 2024-02-08 | -49.49 | $0.07 | 477006 |
| 2024-02-07 | -23.86 | $0.08 | 937383 |
| 2024-02-06 | -18.92 | $0.07 | 157440 |
| 2024-02-05 | -50.00 | $0.06 | 421613 |
| 2024-02-02 | -25.50 | $0.06 | 390612 |
| 2024-02-01 | -73.46 | $0.06 | 561593 |
| 2024-01-31 | -65.38 | $0.06 | 181268 |
| 2024-01-30 | -35.74 | $0.07 | 16200 |
| 2024-01-29 | -43.48 | $0.07 | 132000 |
| 2024-01-26 | -74.03 | $0.06 | 23298 |
| 2024-01-25 | -56.00 | $0.07 | 105622 |
| 2024-01-24 | -63.70 | $0.06 | 81000 |
| 2024-01-23 | -67.11 | $0.06 | 191865 |
| 2024-01-22 | -84.01 | $0.06 | 291745 |
| 2024-01-19 | -63.64 | $0.07 | 108679 |
| 2024-01-18 | -62.93 | $0.07 | 66750 |
| 2024-01-17 | -69.17 | $0.07 | 238858 |
| 2024-01-16 | -87.33 | $0.06 | 100300 |
| 2024-01-12 | -85.17 | $0.06 | 116815 |
| 2024-01-11 | -98.44 | $0.05 | 318507 |
| 2024-01-10 | -96.52 | $0.06 | 74980 |
| 2024-01-09 | -83.97 | $0.07 | 362539 |
| 2024-01-08 | -83.97 | $0.07 | 148250 |
| 2024-01-05 | -80.92 | $0.07 | 298805 |
| 2024-01-04 | -80.92 | $0.07 | 106900 |
| 2024-01-03 | -71.91 | $0.07 | 11700 |
| 2024-01-02 | -73.14 | $0.07 | 524156 |
| 2023-12-29 | -71.12 | $0.08 | 1.2M |
| 2023-12-28 | -93.54 | $0.07 | 289100 |
| 2023-12-27 | -85.06 | $0.09 | 56164 |
| 2023-12-26 | -92.86 | $0.09 | 19423 |
| 2023-12-22 | -76.62 | $0.09 | 38900 |
| 2023-12-21 | -77.71 | $0.09 | 55485 |
| 2023-12-20 | -75.76 | $0.09 | 236329 |
| 2023-12-19 | -68.18 | $0.10 | 110645 |
| 2023-12-18 | -85.23 | $0.09 | 177750 |
| 2023-12-15 | -59.40 | $0.10 | 5500 |
| 2023-12-14 | -59.40 | $0.10 | 45301 |
| 2023-12-13 | -34.34 | $0.11 | 397344 |
| 2023-12-12 | -59.18 | $0.10 | 111471 |
| 2023-12-11 | -46.87 | $0.11 | 362118 |
| 2023-12-08 | -19.22 | $0.12 | 620488 |
| 2023-12-07 | -26.15 | $0.11 | 192518 |
| 2023-12-06 | -41.43 | $0.11 | 13393 |
| 2023-12-05 | -40.73 | $0.11 | 171289 |
| 2023-12-04 | -24.88 | $0.11 | 181585 |
| 2023-12-01 | -7.01 | $0.13 | 505987 |
| 2023-11-30 | -15.08 | $0.11 | 299350 |
| 2023-11-29 | -8.64 | $0.11 | 500 |
| 2023-11-28 | -16.53 | $0.11 | 263800 |
| 2023-11-27 | -7.44 | $0.11 | 760838 |
| 2023-11-24 | 0.00 | $0.12 | 640232 |
| 2023-11-22 | -26.99 | $0.09 | 300 |
| 2023-11-21 | -27.64 | $0.09 | 345027 |
| 2023-11-20 | -26.02 | $0.09 | 671135 |
| 2023-11-17 | -26.77 | $0.09 | 444674 |
| 2023-11-16 | -28.35 | $0.09 | 206726 |
| 2023-11-15 | -14.33 | $0.10 | 1.2M |
| 2023-11-14 | -3.30 | $0.09 | 288483 |
| 2023-11-13 | -0.22 | $0.09 | 170394 |
| 2023-11-10 | 0.00 | $0.09 | 222878 |
| 2023-11-09 | -2.30 | $0.09 | 746153 |
| 2023-11-08 | -4.61 | $0.09 | 58200 |
| 2023-11-07 | -4.38 | $0.09 | 224091 |
| 2023-11-06 | -17.27 | $0.07 | 114188 |
| 2023-11-03 | 0.00 | $0.08 | 606426 |
| 2023-11-02 | -1.11 | $0.07 | 220353 |
| 2023-11-01 | 0.00 | $0.07 | 1.2M |
| 2023-10-31 | -2.45 | $0.07 | 265300 |
| 2023-10-30 | -7.84 | $0.07 | 73976 |
| 2023-10-27 | -15.16 | $0.06 | 366800 |
| 2023-10-26 | -47.06 | $0.05 | 1000 |
| 2023-10-25 | -48.37 | $0.05 | 23000 |
| 2023-10-24 | -36.60 | $0.05 | 20550 |
| 2023-10-23 | -36.60 | $0.05 | 97050 |
| 2023-10-20 | -47.06 | $0.05 | 60550 |
| 2023-10-19 | -23.53 | $0.06 | 122800 |
| 2023-10-18 | -33.99 | $0.06 | 47225 |
| 2023-10-17 | -15.95 | $0.06 | 32248 |
| 2023-10-16 | -7.84 | $0.07 | 205820 |
| 2023-10-13 | -1.31 | $0.07 | 1.2M |
| 2023-10-12 | -0.33 | $0.06 | 261600 |
| 2023-10-11 | -9.02 | $0.06 | 687250 |
| 2023-10-10 | -14.14 | $0.05 | 774400 |
| 2023-10-09 | -11.31 | $0.05 | 439100 |
| 2023-10-06 | -18.18 | $0.05 | 2.2M |
| 2023-10-05 | -33.58 | $0.04 | 770965 |
| 2023-10-04 | -4.01 | $0.05 | 1.3M |
| 2023-10-03 | -55.36 | $0.04 | 2.8M |
| 2023-10-02 | -81.33 | $0.04 | 76500 |
| 2023-09-29 | -61.36 | $0.04 | 1.0M |
| 2023-09-28 | -65.91 | $0.04 | 691279 |
| 2023-09-27 | -67.05 | $0.04 | 233296 |
| 2023-09-26 | -71.84 | $0.04 | 292513 |
| 2023-09-25 | -58.53 | $0.04 | 90300 |
| 2023-09-22 | -58.53 | $0.04 | 394104 |
| 2023-09-21 | -74.52 | $0.04 | 438890 |
| 2023-09-20 | -79.90 | $0.04 | 715597 |
| 2023-09-19 | -82.61 | $0.04 | 248550 |
| 2023-09-18 | -50.16 | $0.05 | 101308 |
| 2023-09-15 | -42.93 | $0.05 | 209016 |
| 2023-09-14 | -66.85 | $0.04 | 700 |
| 2023-09-13 | -61.83 | $0.04 | 308833 |
| 2023-09-12 | -29.03 | $0.05 | 22970 |
| 2023-09-11 | -29.03 | $0.05 | 15300 |
| 2023-09-08 | -29.03 | $0.05 | 69776 |
| 2023-09-07 | -32.80 | $0.05 | 57900 |
| 2023-09-06 | -36.36 | $0.05 | 278470 |
| 2023-09-05 | -38.10 | $0.05 | 67765 |
| 2023-09-01 | -43.97 | $0.05 | 406200 |
| 2023-08-31 | -62.28 | $0.05 | 652984 |
| 2023-08-30 | -49.11 | $0.05 | 238180 |
| 2023-08-29 | -51.96 | $0.05 | 712031 |
| 2023-08-28 | -42.46 | $0.05 | 1.4M |
| 2023-08-25 | -81.85 | $0.04 | 2.6M |
| 2023-08-24 | -79.58 | $0.05 | 722765 |
| 2023-08-23 | -73.93 | $0.05 | 222600 |
| 2023-08-22 | -74.50 | $0.05 | 10650 |
| 2023-08-21 | -73.07 | $0.05 | 358703 |
| 2023-08-18 | -60.17 | $0.05 | 70235 |
| 2023-08-17 | -60.17 | $0.05 | 53549 |
| 2023-08-16 | -62.56 | $0.06 | 707957 |
| 2023-08-15 | -70.17 | $0.05 | 61353 |
| 2023-08-14 | -69.93 | $0.05 | 195979 |
| 2023-08-11 | -72.54 | $0.05 | 698946 |
| 2023-08-10 | -78.29 | $0.05 | 1.2M |
| 2023-08-09 | -100.00 | $0.05 | 429816 |
| 2023-08-08 | -87.95 | $0.06 | 138983 |
| 2023-08-07 | -91.17 | $0.06 | 279400 |
| 2023-08-04 | -80.94 | $0.06 | 538243 |
| 2023-08-03 | -90.26 | $0.06 | 88800 |
| 2023-08-02 | -90.41 | $0.06 | 133739 |
| 2023-08-01 | -99.28 | $0.06 | 86493 |
| 2023-07-31 | -100.00 | $0.07 | 93527 |
| 2023-07-28 | -86.81 | $0.07 | 31449 |
| 2023-07-27 | -86.21 | $0.07 | 104600 |
| 2023-07-26 | -58.05 | $0.07 | 133800 |
| 2023-07-25 | -69.12 | $0.07 | 100839 |
| 2023-07-24 | -58.45 | $0.07 | 65780 |
| 2023-07-21 | -51.42 | $0.08 | 82100 |
| 2023-07-20 | -51.42 | $0.08 | 84975 |
| 2023-07-19 | -38.70 | $0.08 | 146575 |
| 2023-07-18 | -28.95 | $0.08 | 45700 |
| 2023-07-17 | -26.32 | $0.08 | 356727 |
| 2023-07-14 | -40.30 | $0.08 | 49460 |
| 2023-07-13 | -27.54 | $0.08 | 82000 |
| 2023-07-12 | -15.07 | $0.08 | 81178 |
| 2023-07-11 | -12.88 | $0.08 | 148911 |
| 2023-07-10 | -15.07 | $0.08 | 78225 |
| 2023-07-07 | -12.33 | $0.09 | 204291 |
| 2023-07-06 | -9.91 | $0.09 | 199760 |
| 2023-07-05 | -16.58 | $0.08 | 561884 |
| 2023-07-03 | 0.00 | $0.09 | 162521 |
| 2023-06-30 | -14.79 | $0.08 | 329293 |
| 2023-06-29 | -22.86 | $0.08 | 379348 |
| 2023-06-28 | 0.00 | $0.09 | 530546 |
| 2023-06-27 | -8.50 | $0.07 | 1.3M |
| 2023-06-26 | -16.22 | $0.06 | 908585 |
| 2023-06-23 | -28.32 | $0.06 | 449600 |
| 2023-06-22 | -20.94 | $0.06 | 63100 |
| 2023-06-21 | -13.57 | $0.06 | 218250 |
| 2023-06-20 | -7.37 | $0.07 | 180700 |
| 2023-06-16 | -14.29 | $0.07 | 345462 |
| 2023-06-15 | -15.82 | $0.07 | 690992 |
| 2023-06-14 | -34.58 | $0.06 | 126100 |
| 2023-06-13 | -37.27 | $0.06 | 160696 |
| 2023-06-12 | -29.22 | $0.06 | 15000 |
| 2023-06-09 | -23.86 | $0.06 | — |
| 2023-06-08 | -23.86 | $0.06 | 213730 |
| 2023-06-07 | -33.51 | $0.06 | 386435 |
| 2023-06-06 | -38.61 | $0.06 | 1.0M |
| 2023-06-05 | -32.01 | $0.06 | 800 |
| 2023-06-02 | -42.76 | $0.06 | 956052 |
| 2023-06-01 | -61.56 | $0.05 | 371919 |
| 2023-05-31 | -61.56 | $0.05 | 216185 |
| 2023-05-30 | -74.20 | $0.05 | 551919 |
| 2023-05-26 | -81.20 | $0.04 | 1.5M |
| 2023-05-25 | -83.47 | $0.05 | 533014 |
| 2023-05-24 | -76.82 | $0.05 | 1.9M |
| 2023-05-23 | -53.79 | $0.06 | 1.6M |
| 2023-05-22 | -42.11 | $0.07 | 48900 |
| 2023-05-19 | -63.21 | $0.06 | 268184 |
| 2023-05-18 | -40.60 | $0.07 | 131900 |
| 2023-05-17 | -70.75 | $0.06 | 115300 |
| 2023-05-16 | -34.49 | $0.07 | 354049 |
| 2023-05-15 | -45.12 | $0.07 | 15000 |
| 2023-05-12 | -63.21 | $0.06 | 154803 |
| 2023-05-11 | -43.62 | $0.07 | 130300 |
| 2023-05-10 | -55.98 | $0.06 | 221700 |
| 2023-05-09 | -43.62 | $0.07 | 79900 |
| 2023-05-08 | -23.71 | $0.08 | 218775 |
| 2023-05-05 | -19.49 | $0.08 | 300400 |
| 2023-05-04 | -14.08 | $0.07 | 26712 |
| 2023-05-03 | -4.37 | $0.07 | 115302 |
| 2023-05-02 | -14.22 | $0.07 | 139365 |
| 2023-05-01 | -79.74 | $0.06 | 115067 |
| 2023-04-28 | -78.80 | $0.06 | 271012 |
| 2023-04-27 | -73.37 | $0.06 | 171125 |
| 2023-04-26 | -61.68 | $0.06 | 450625 |
| 2023-04-25 | -75.63 | $0.06 | 238518 |
| 2023-04-24 | -96.09 | $0.06 | 230938 |
| 2023-04-21 | -63.32 | $0.07 | 170735 |
| 2023-04-20 | -73.35 | $0.06 | 6500 |
| 2023-04-19 | -66.01 | $0.07 | 95153 |
| 2023-04-18 | -73.66 | $0.06 | 272594 |
| 2023-04-17 | -57.64 | $0.07 | 210284 |
| 2023-04-14 | -57.64 | $0.07 | 266910 |
| 2023-04-13 | -78.67 | $0.06 | 142419 |
| 2023-04-12 | -81.95 | $0.07 | 140670 |
| 2023-04-11 | -78.23 | $0.07 | 59157 |
| 2023-04-10 | -69.49 | $0.07 | 70290 |
| 2023-04-06 | -78.15 | $0.07 | 234755 |
| 2023-04-05 | -78.78 | $0.07 | 46100 |
| 2023-04-04 | -64.31 | $0.07 | 203517 |
| 2023-04-03 | -77.23 | $0.07 | 245040 |
| 2023-03-31 | -88.92 | $0.07 | 291964 |
| 2023-03-30 | -88.46 | $0.07 | 287811 |
| 2023-03-29 | -74.49 | $0.07 | 830 |
| 2023-03-28 | -86.73 | $0.07 | 82885 |
| 2023-03-27 | -68.37 | $0.07 | 146264 |
| 2023-03-24 | -61.22 | $0.08 | 63125 |
| 2023-03-23 | -67.69 | $0.08 | 330128 |
| 2023-03-22 | -79.25 | $0.07 | 28525 |
| 2023-03-21 | -60.54 | $0.08 | 453627 |
| 2023-03-20 | -54.08 | $0.08 | 234890 |
| 2023-03-17 | -47.55 | $0.08 | 32700 |
| 2023-03-16 | -65.06 | $0.08 | 196163 |
| 2023-03-15 | -59.83 | $0.08 | 206820 |
| 2023-03-14 | -46.25 | $0.08 | 84350 |
| 2023-03-13 | -25.00 | $0.09 | 46400 |
| 2023-03-10 | -14.58 | $0.09 | 331890 |
| 2023-03-09 | -33.75 | $0.09 | 207250 |
| 2023-03-08 | -55.42 | $0.08 | 225050 |
| 2023-03-07 | -37.50 | $0.09 | 202292 |
| 2023-03-06 | -45.83 | $0.09 | 42500 |
| 2023-03-03 | -29.17 | $0.09 | 135222 |
| 2023-03-02 | -33.33 | $0.09 | 244997 |
| 2023-03-01 | -39.58 | $0.09 | 1075 |
| 2023-02-28 | -48.41 | $0.09 | 111892 |
| 2023-02-27 | -53.17 | $0.08 | 105400 |
| 2023-02-24 | -48.41 | $0.09 | 334731 |
| 2023-02-23 | -48.41 | $0.09 | 534149 |
| 2023-02-22 | -50.70 | $0.09 | 115300 |
| 2023-02-21 | -68.55 | $0.09 | 139113 |
| 2023-02-17 | -67.17 | $0.09 | 128210 |
| 2023-02-16 | -55.97 | $0.09 | 140906 |
| 2023-02-15 | -55.97 | $0.09 | 67200 |
| 2023-02-14 | -18.75 | $0.10 | 10300 |
| 2023-02-13 | -31.99 | $0.09 | 660380 |
| 2023-02-10 | -34.91 | $0.09 | 4033 |
| 2023-02-09 | -58.58 | $0.09 | 227574 |
| 2023-02-08 | -34.91 | $0.09 | 14294 |
| 2023-02-07 | -64.82 | $0.09 | 86265 |
| 2023-02-06 | -25.13 | $0.09 | — |
| 2023-02-03 | -25.13 | $0.09 | 157651 |
| 2023-02-02 | -34.67 | $0.09 | 190881 |
| 2023-02-01 | -37.19 | $0.09 | 216095 |
| 2023-01-31 | -24.62 | $0.10 | 121400 |
| 2023-01-30 | -84.92 | $0.08 | 33300 |
| 2023-01-27 | -41.50 | $0.09 | 42300 |
| 2023-01-26 | -23.89 | $0.09 | 111497 |
| 2023-01-25 | -22.27 | $0.09 | 88110 |
| 2023-01-24 | -32.26 | $0.09 | 204890 |
| 2023-01-23 | -24.03 | $0.09 | 688983 |
| 2023-01-20 | -40.70 | $0.09 | 260987 |
| 2023-01-19 | -43.34 | $0.09 | 20250 |
| 2023-01-18 | -45.99 | $0.09 | 259000 |
| 2023-01-17 | -43.00 | $0.09 | 89006 |
| 2023-01-13 | -20.48 | $0.10 | 289999 |
| 2023-01-12 | -41.98 | $0.09 | 121636 |
| 2023-01-11 | -40.35 | $0.10 | 384410 |
| 2023-01-10 | -52.83 | $0.09 | 128470 |
| 2023-01-09 | -44.76 | $0.09 | 316429 |
| 2023-01-06 | -33.62 | $0.10 | 305435 |
| 2023-01-05 | -48.22 | $0.09 | 265676 |
| 2023-01-04 | -33.43 | $0.10 | 30560 |
| 2023-01-03 | -51.87 | $0.09 | 356467 |
| 2022-12-30 | -49.95 | $0.09 | 1.3M |
| 2022-12-29 | -57.64 | $0.09 | 457991 |
| 2022-12-28 | -51.87 | $0.09 | 434478 |
| 2022-12-27 | -32.85 | $0.10 | 201120 |
| 2022-12-23 | -32.66 | $0.10 | 50545 |
| 2022-12-22 | -33.43 | $0.10 | 100094 |
| 2022-12-21 | -33.43 | $0.10 | 158319 |
| 2022-12-20 | -42.09 | $0.10 | 111196 |
| 2022-12-19 | -22.80 | $0.11 | 499704 |
| 2022-12-16 | -45.50 | $0.09 | 411779 |
| 2022-12-15 | -80.68 | $0.09 | 133615 |
| 2022-12-14 | -67.03 | $0.09 | 191374 |
| 2022-12-13 | -20.04 | $0.11 | 224952 |
| 2022-12-12 | -19.84 | $0.11 | 429034 |
| 2022-12-09 | -49.90 | $0.10 | 13245 |
| 2022-12-08 | -49.66 | $0.10 | 1000 |
| 2022-12-07 | -50.34 | $0.10 | 64258 |
| 2022-12-06 | -59.31 | $0.10 | 85213 |
| 2022-12-05 | -77.20 | $0.09 | 444307 |
| 2022-12-02 | -58.93 | $0.11 | 128377 |
| 2022-12-01 | -66.29 | $0.10 | 12275 |
| 2022-11-30 | -66.29 | $0.10 | 125520 |
| 2022-11-29 | -60.79 | $0.10 | 85800 |
| 2022-11-28 | -66.29 | $0.10 | 119590 |
| 2022-11-25 | -49.55 | $0.11 | 96000 |
| 2022-11-23 | -55.17 | $0.11 | 116640 |
| 2022-11-22 | -56.18 | $0.11 | 127530 |
| 2022-11-21 | -62.64 | $0.10 | 77350 |
| 2022-11-18 | -60.47 | $0.11 | 300696 |
| 2022-11-17 | -62.13 | $0.10 | 35999 |
| 2022-11-16 | -61.01 | $0.10 | 255560 |
| 2022-11-15 | -49.55 | $0.11 | 1.2M |
| 2022-11-14 | -91.68 | $0.11 | 378176 |
| 2022-11-11 | -91.88 | $0.11 | 88843 |
| 2022-11-10 | -69.64 | $0.12 | 883937 |
| 2022-11-09 | -68.75 | $0.12 | 1.2M |
| 2022-11-08 | -59.42 | $0.14 | 53010 |
| 2022-11-07 | -35.53 | $0.15 | 116700 |
| 2022-11-04 | -23.68 | $0.15 | 327922 |
| 2022-11-03 | -31.77 | $0.14 | 17400 |
| 2022-11-02 | -30.36 | $0.14 | 18190 |
| 2022-11-01 | -48.74 | $0.14 | 227189 |
| 2022-10-31 | -27.39 | $0.15 | 188190 |
| 2022-10-28 | -61.31 | $0.14 | 173930 |
| 2022-10-27 | -75.13 | $0.13 | 158192 |
| 2022-10-26 | -84.92 | $0.13 | 12229 |
| 2022-10-25 | -62.81 | $0.13 | 55487 |
| 2022-10-24 | -63.07 | $0.13 | 61513 |
| 2022-10-21 | -75.13 | $0.13 | 48990 |
| 2022-10-20 | -62.56 | $0.14 | 7720 |
| 2022-10-19 | -37.69 | $0.14 | 71200 |
| 2022-10-18 | -37.69 | $0.14 | 84585 |
| 2022-10-17 | -37.84 | $0.14 | 153606 |
| 2022-10-14 | -50.50 | $0.14 | 20050 |
| 2022-10-13 | -37.59 | $0.14 | 166533 |
| 2022-10-12 | -50.00 | $0.14 | 38100 |
| 2022-10-11 | -56.14 | $0.14 | 108715 |
| 2022-10-10 | -37.34 | $0.15 | 39600 |
| 2022-10-07 | -25.06 | $0.15 | 304100 |
| 2022-10-06 | -27.57 | $0.15 | 96578 |
| 2022-10-05 | -19.67 | $0.15 | 81000 |
| 2022-10-04 | 0.00 | $0.16 | 165163 |
| 2022-10-03 | 0.00 | $0.16 | 205251 |
| 2022-09-30 | -16.67 | $0.15 | 201039 |
| 2022-09-29 | -30.56 | $0.15 | 136740 |
| 2022-09-28 | -18.06 | $0.15 | 20973 |
| 2022-09-27 | -18.06 | $0.15 | 69710 |
| 2022-09-26 | -39.85 | $0.14 | 382570 |
| 2022-09-23 | -44.44 | $0.14 | 19640 |
| 2022-09-22 | -44.44 | $0.14 | 14100 |
| 2022-09-21 | -51.39 | $0.14 | 334066 |
| 2022-09-20 | -61.11 | $0.13 | 273130 |
| 2022-09-19 | -70.26 | $0.13 | 52092 |
| 2022-09-16 | -46.08 | $0.14 | 70378 |
| 2022-09-15 | -50.97 | $0.14 | 20000 |
| 2022-09-14 | -30.64 | $0.15 | 42450 |
| 2022-09-13 | -16.02 | $0.15 | 10350 |
| 2022-09-12 | -5.57 | $0.15 | 193491 |
| 2022-09-09 | -6.96 | $0.15 | 116397 |
| 2022-09-08 | -7.94 | $0.15 | 67654 |
| 2022-09-07 | -6.75 | $0.15 | 175031 |
| 2022-09-06 | -13.49 | $0.15 | 201578 |
| 2022-09-02 | -39.68 | $0.14 | 238960 |
| 2022-09-01 | -50.79 | $0.14 | 272809 |
| 2022-08-31 | -29.10 | $0.14 | 103873 |
| 2022-08-30 | -34.39 | $0.14 | 187376 |
| 2022-08-29 | -34.39 | $0.14 | 98747 |
| 2022-08-26 | -31.90 | $0.14 | 40100 |
| 2022-08-25 | -3.34 | $0.15 | 61140 |
| 2022-08-24 | -13.36 | $0.15 | 51441 |
| 2022-08-23 | -18.45 | $0.15 | 28380 |
| 2022-08-22 | -10.04 | $0.15 | 57800 |
| 2022-08-19 | -29.35 | $0.15 | 109589 |
| 2022-08-18 | -39.92 | $0.14 | 224240 |
| 2022-08-17 | -61.04 | $0.13 | 40500 |
| 2022-08-16 | -53.62 | $0.14 | 54076 |
| 2022-08-15 | -54.46 | $0.14 | 28230 |
| 2022-08-12 | -75.52 | $0.12 | 133680 |
| 2022-08-11 | -68.24 | $0.13 | 145515 |
| 2022-08-10 | -56.54 | $0.14 | 158322 |
| 2022-08-09 | -69.63 | $0.13 | 178076 |
| 2022-08-08 | -52.50 | $0.14 | 275650 |
| 2022-08-05 | -56.59 | $0.14 | 220604 |
| 2022-08-04 | -58.50 | $0.14 | 248293 |
| 2022-08-03 | -53.86 | $0.14 | 118579 |
| 2022-08-02 | -62.35 | $0.13 | 108778 |
| 2022-08-01 | -70.06 | $0.13 | 601762 |
| 2022-07-29 | -83.70 | $0.14 | 61159 |
| 2022-07-28 | -84.96 | $0.15 | 108066 |
| 2022-07-27 | -83.28 | $0.15 | 166539 |
| 2022-07-26 | -84.73 | $0.15 | 52500 |
| 2022-07-25 | -90.16 | $0.15 | 172718 |
| 2022-07-22 | -49.23 | $0.16 | 98338 |
| 2022-07-21 | -39.49 | $0.16 | 201516 |
| 2022-07-20 | -38.46 | $0.16 | 89650 |
| 2022-07-19 | -25.64 | $0.17 | 53107 |
| 2022-07-18 | -26.54 | $0.16 | 318434 |
| 2022-07-15 | -53.85 | $0.15 | 113220 |
| 2022-07-14 | -51.28 | $0.16 | 38593 |
| 2022-07-13 | -47.18 | $0.16 | 38168 |
| 2022-07-12 | -27.18 | $0.16 | 126950 |
| 2022-07-11 | -19.68 | $0.17 | 31911 |
| 2022-07-08 | -0.51 | $0.17 | 67457 |
| 2022-07-07 | -0.26 | $0.17 | 273188 |
| 2022-07-06 | -19.62 | $0.17 | 40446 |
| 2022-07-05 | -13.33 | $0.17 | 65382 |
| 2022-07-01 | -16.91 | $0.17 | 212162 |
| 2022-06-30 | -23.21 | $0.17 | 81567 |
| 2022-06-29 | -15.64 | $0.17 | 93417 |
| 2022-06-28 | -17.95 | $0.17 | 275514 |
| 2022-06-27 | -38.46 | $0.16 | 155211 |
| 2022-06-24 | -12.82 | $0.17 | 113001 |
| 2022-06-23 | -54.17 | $0.15 | 150151 |
| 2022-06-22 | -33.33 | $0.16 | 117031 |
| 2022-06-21 | -11.11 | $0.17 | 106774 |
| 2022-06-17 | -33.33 | $0.16 | 108290 |
| 2022-06-16 | -0.67 | $0.17 | 225722 |
| 2022-06-15 | -2.22 | $0.17 | 34109 |
| 2022-06-14 | -11.11 | $0.17 | 795812 |
| 2022-06-13 | -77.78 | $0.14 | 240327 |
| 2022-06-10 | -44.67 | $0.15 | 135131 |
| 2022-06-09 | -33.33 | $0.16 | 148242 |
| 2022-06-08 | -5.56 | $0.17 | 322898 |
| 2022-06-07 | -0.07 | $0.17 | 248137 |
| 2022-06-06 | -42.86 | $0.15 | 222881 |
| 2022-06-03 | -42.86 | $0.15 | 217863 |
| 2022-06-02 | -21.87 | $0.16 | 352909 |
| 2022-06-01 | -39.95 | $0.15 | 149177 |
| 2022-05-31 | -43.45 | $0.15 | 66490 |
| 2022-05-27 | -60.70 | $0.14 | 5040 |
| 2022-05-26 | -47.22 | $0.14 | 25557 |
| 2022-05-25 | -53.09 | $0.14 | 39556 |
| 2022-05-24 | -9.09 | $0.16 | 240345 |
| 2022-05-23 | -46.20 | $0.14 | 52104 |
| 2022-05-20 | -46.01 | $0.14 | 241089 |
| 2022-05-19 | -37.11 | $0.14 | 68305 |
| 2022-05-18 | -46.01 | $0.14 | 99940 |
| 2022-05-17 | -18.55 | $0.15 | 85056 |
| 2022-05-16 | -28.01 | $0.15 | 718481 |
| 2022-05-13 | -47.59 | $0.14 | 138024 |
| 2022-05-12 | -29.50 | $0.15 | 52462 |
| 2022-05-11 | -46.20 | $0.14 | 383947 |
| 2022-05-10 | -29.68 | $0.15 | 115648 |
| 2022-05-09 | -59.62 | $0.14 | 236035 |
| 2022-05-06 | -46.23 | $0.15 | 151084 |
| 2022-05-05 | -53.56 | $0.14 | 217197 |
| 2022-05-04 | -65.17 | $0.14 | 81280 |
| 2022-05-03 | -86.94 | $0.12 | 133972 |
| 2022-05-02 | -68.72 | $0.13 | 123959 |
| 2022-04-29 | -72.42 | $0.13 | 77500 |
| 2022-04-28 | -72.42 | $0.13 | 92305 |
| 2022-04-27 | -72.42 | $0.13 | 171092 |
| 2022-04-26 | -97.76 | $0.13 | 46748 |
| 2022-04-25 | -90.17 | $0.13 | 66162 |
| 2022-04-22 | -80.65 | $0.14 | 3600 |
| 2022-04-21 | -65.78 | $0.14 | 10000 |
| 2022-04-20 | -33.22 | $0.16 | 5853 |
| 2022-04-19 | -35.73 | $0.16 | 186179 |
| 2022-04-18 | -26.54 | $0.16 | 240271 |
| 2022-04-14 | -48.41 | $0.15 | 215553 |
| 2022-04-13 | -49.92 | $0.15 | 228204 |
| 2022-04-12 | -49.92 | $0.15 | 210077 |
| 2022-04-11 | -25.21 | $0.16 | 383091 |
| 2022-04-08 | -27.27 | $0.16 | 22825 |
| 2022-04-07 | -27.45 | $0.16 | 51310 |
| 2022-04-06 | -54.55 | $0.15 | 30000 |
| 2022-04-05 | -61.27 | $0.14 | 26300 |
| 2022-04-04 | -36.36 | $0.16 | 15000 |
| 2022-04-01 | -36.36 | $0.16 | 290956 |
| 2022-03-31 | -45.64 | $0.15 | 62276 |
| 2022-03-30 | -63.64 | $0.14 | 67414 |
| 2022-03-29 | -45.64 | $0.15 | 101396 |
| 2022-03-28 | -27.45 | $0.16 | 741946 |
| 2022-03-25 | -54.73 | $0.14 | 54650 |
| 2022-03-24 | -64.55 | $0.14 | 95465 |
| 2022-03-23 | -54.55 | $0.15 | 26690 |
| 2022-03-22 | -63.64 | $0.14 | 18768 |
| 2022-03-21 | -69.32 | $0.14 | 64104 |
| 2022-03-18 | -55.28 | $0.15 | 31760 |
| 2022-03-17 | -49.66 | $0.15 | 48932 |
| 2022-03-16 | -45.06 | $0.16 | 21039 |
| 2022-03-15 | -31.66 | $0.17 | 38385 |
| 2022-03-14 | -39.41 | $0.16 | 15000 |
| 2022-03-11 | -70.98 | $0.14 | 23596 |
| 2022-03-10 | -66.53 | $0.15 | 1000 |
| 2022-03-09 | -62.50 | $0.15 | 129758 |
| 2022-03-08 | -68.75 | $0.15 | 51727 |
| 2022-03-07 | -100.00 | $0.12 | 62543 |
| 2022-03-04 | -84.89 | $0.13 | 261025 |
| 2022-03-03 | -97.97 | $0.13 | 127930 |
| 2022-03-02 | -84.55 | $0.15 | 125103 |
| 2022-03-01 | -100.00 | $0.14 | 54690 |
| 2022-02-28 | -98.14 | $0.15 | 48904 |
| 2022-02-25 | -56.42 | $0.15 | 370301 |
| 2022-02-24 | -47.35 | $0.15 | 101401 |
| 2022-02-23 | -31.34 | $0.17 | 67000 |
| 2022-02-22 | -33.12 | $0.17 | 286111 |
| 2022-02-18 | -24.18 | $0.18 | 24500 |
| 2022-02-17 | -27.93 | $0.18 | 80349 |
| 2022-02-16 | -28.57 | $0.18 | 206090 |
| 2022-02-15 | -23.90 | $0.18 | 77451 |
| 2022-02-14 | -32.29 | $0.17 | 168 |
| 2022-02-11 | -22.29 | $0.18 | 52490 |
| 2022-02-10 | -23.81 | $0.18 | 1385 |
| 2022-02-09 | -18.29 | $0.19 | 135090 |
| 2022-02-08 | -9.62 | $0.19 | 98083 |
| 2022-02-07 | -14.29 | $0.19 | 424321 |
| 2022-02-04 | -7.14 | $0.20 | 204519 |
| 2022-02-03 | -22.57 | $0.18 | 6869 |
| 2022-02-02 | -22.95 | $0.18 | 62934 |
| 2022-02-01 | -18.62 | $0.19 | 6186 |
| 2022-01-31 | -15.97 | $0.20 | 281736 |
| 2022-01-28 | -40.13 | $0.19 | 458420 |
| 2022-01-27 | -69.78 | $0.19 | 352296 |
| 2022-01-26 | -61.90 | $0.19 | 212692 |
| 2022-01-25 | -54.76 | $0.19 | 255441 |
| 2022-01-24 | -64.43 | $0.18 | 127875 |
| 2022-01-21 | -66.67 | $0.18 | 317800 |
| 2022-01-20 | -48.95 | $0.20 | 473534 |
| 2022-01-19 | -48.67 | $0.20 | 415972 |
| 2022-01-18 | -36.04 | $0.20 | 140709 |
| 2022-01-14 | -39.53 | $0.18 | 376638 |
| 2022-01-13 | -36.60 | $0.19 | 87200 |
| 2022-01-12 | -30.99 | $0.19 | 105 |
| 2022-01-11 | -30.34 | $0.19 | 950 |
| 2022-01-10 | -35.69 | $0.19 | 84789 |
| 2022-01-07 | -32.40 | $0.19 | 63500 |
| 2022-01-06 | -32.95 | $0.19 | 36386 |
| 2022-01-05 | -30.20 | $0.20 | 189411 |
| 2022-01-04 | -30.20 | $0.20 | 84414 |
| 2022-01-03 | -30.20 | $0.20 | 19190 |
| 2021-12-31 | -21.83 | $0.21 | 149803 |
| 2021-12-30 | -26.82 | $0.20 | 484903 |
| 2021-12-29 | -43.76 | $0.17 | 799231 |
| 2021-12-28 | -39.53 | $0.18 | 347140 |
| 2021-12-27 | -35.29 | $0.18 | 368430 |
| 2021-12-23 | -42.91 | $0.17 | 442266 |
| 2021-12-22 | -19.62 | $0.21 | 580889 |
| 2021-12-21 | -13.83 | $0.22 | 1.4M |
| 2021-12-20 | 0.00 | $0.17 | 1.1M |
| 2021-12-17 | 0.00 | $0.14 | 682922 |
| 2021-12-16 | -47.44 | $0.09 | 252080 |
| 2021-12-15 | -40.43 | $0.09 | 781174 |
| 2021-12-14 | -76.01 | $0.08 | 828136 |
| 2021-12-13 | -84.51 | $0.08 | 191419 |
| 2021-12-10 | -71.63 | $0.08 | 679656 |
| 2021-12-09 | -68.32 | $0.08 | 403547 |
| 2021-12-08 | -49.04 | $0.09 | 1.0M |
| 2021-12-07 | -73.60 | $0.08 | 524227 |
| 2021-12-06 | -75.10 | $0.08 | 307921 |
| 2021-12-03 | -68.87 | $0.09 | 485870 |
| 2021-12-02 | -85.01 | $0.08 | 1.9M |
| 2021-12-01 | -70.07 | $0.09 | 214937 |
| 2021-11-30 | -69.12 | $0.09 | 1.3M |
| 2021-11-29 | -87.80 | $0.09 | 449765 |
| 2021-11-26 | -89.84 | $0.09 | 287278 |
| 2021-11-24 | -89.63 | $0.09 | 360312 |
| 2021-11-23 | -75.10 | $0.09 | 227855 |
| 2021-11-22 | -61.30 | $0.10 | 541751 |
| 2021-11-19 | -81.41 | $0.09 | 381041 |
| 2021-11-18 | -93.42 | $0.09 | 765617 |
| 2021-11-17 | -86.08 | $0.09 | 527317 |
| 2021-11-16 | -81.01 | $0.10 | 514688 |
| 2021-11-15 | -87.34 | $0.09 | 227685 |
| 2021-11-12 | -75.63 | $0.10 | 381736 |
| 2021-11-11 | -87.34 | $0.09 | 283537 |
| 2021-11-10 | -74.94 | $0.10 | 403870 |
| 2021-11-09 | -74.68 | $0.10 | 1.3M |
| 2021-11-08 | -92.79 | $0.11 | 378168 |
| 2021-11-05 | -77.54 | $0.11 | 175858 |
| 2021-11-04 | -58.57 | $0.12 | 424909 |
| 2021-11-03 | -31.87 | $0.13 | 60310 |
| 2021-11-02 | -36.92 | $0.12 | 415813 |
| 2021-11-01 | -30.20 | $0.13 | 159974 |
| 2021-10-29 | -35.31 | $0.12 | 355177 |
| 2021-10-28 | -44.51 | $0.12 | 256159 |
| 2021-10-27 | -35.81 | $0.12 | 285948 |
| 2021-10-26 | -29.84 | $0.13 | 315369 |
| 2021-10-25 | -29.44 | $0.13 | 462302 |
| 2021-10-22 | -19.32 | $0.14 | 458821 |
| 2021-10-21 | -16.19 | $0.14 | 386920 |
| 2021-10-20 | -14.08 | $0.15 | 638959 |
| 2021-10-19 | -22.00 | $0.13 | 237568 |
| 2021-10-18 | -16.53 | $0.13 | 117115 |
| 2021-10-15 | -10.54 | $0.15 | 723142 |
| 2021-10-14 | -22.68 | $0.13 | 395104 |
| 2021-10-13 | -28.97 | $0.13 | 449728 |
| 2021-10-12 | -23.28 | $0.14 | 614558 |
| 2021-10-11 | -42.66 | $0.12 | 355792 |
| 2021-10-08 | -60.09 | $0.10 | 955979 |
| 2021-10-07 | -60.19 | $0.10 | 897750 |
| 2021-10-06 | -92.73 | $0.11 | 325313 |
| 2021-10-05 | -72.73 | $0.12 | 309481 |
| 2021-10-04 | -66.82 | $0.12 | 189034 |
| 2021-10-01 | -83.64 | $0.11 | 681014 |
| 2021-09-30 | -87.27 | $0.11 | 704008 |
| 2021-09-29 | -90.91 | $0.11 | 932705 |
| 2021-09-28 | -72.29 | $0.13 | 114390 |
| 2021-09-27 | -50.84 | $0.14 | 139026 |
| 2021-09-24 | -56.63 | $0.14 | 191888 |
| 2021-09-23 | -77.11 | $0.13 | 301381 |
| 2021-09-22 | -91.57 | $0.12 | 859833 |
| 2021-09-21 | -38.55 | $0.14 | 382736 |
| 2021-09-20 | -53.76 | $0.14 | 668117 |
| 2021-09-17 | -21.51 | $0.16 | 946381 |
| 2021-09-16 | -27.04 | $0.15 | 256429 |
| 2021-09-15 | -17.77 | $0.16 | 445362 |
| 2021-09-14 | -15.63 | $0.16 | 727194 |
| 2021-09-13 | -37.90 | $0.15 | 461071 |
| 2021-09-10 | -42.83 | $0.15 | 672806 |
| 2021-09-09 | -33.62 | $0.15 | 266440 |
| 2021-09-08 | -68.95 | $0.13 | 110184 |
| 2021-09-07 | -32.55 | $0.15 | 415935 |
| 2021-09-03 | -66.93 | $0.14 | 312234 |
| 2021-09-02 | -85.68 | $0.13 | 193630 |
| 2021-09-01 | -90.54 | $0.14 | 540986 |
| 2021-08-31 | -78.74 | $0.14 | 599997 |
| 2021-08-30 | -81.63 | $0.14 | 132869 |
| 2021-08-27 | -92.02 | $0.14 | 459513 |
| 2021-08-26 | -65.97 | $0.15 | 462623 |
| 2021-08-25 | -61.79 | $0.15 | 53321 |
| 2021-08-24 | -60.84 | $0.15 | 193231 |
| 2021-08-23 | -51.52 | $0.16 | 195994 |
| 2021-08-20 | -57.60 | $0.15 | 342298 |
| 2021-08-19 | -53.80 | $0.16 | 355802 |
| 2021-08-18 | -56.82 | $0.15 | 2.0M |
| 2021-08-17 | -68.44 | $0.15 | 547623 |
| 2021-08-16 | -80.80 | $0.14 | 604834 |
| 2021-08-13 | -84.92 | $0.14 | 367837 |
| 2021-08-12 | -95.67 | $0.14 | 521417 |
| 2021-08-11 | -78.59 | $0.15 | 380236 |
| 2021-08-10 | -88.40 | $0.15 | 415011 |
| 2021-08-09 | -88.46 | $0.15 | 587823 |
| 2021-08-06 | -80.06 | $0.16 | 774909 |
| 2021-08-05 | -80.54 | $0.16 | 514319 |
| 2021-08-04 | -46.41 | $0.17 | 422494 |
| 2021-08-03 | -70.08 | $0.16 | 596400 |
| 2021-08-02 | -75.34 | $0.16 | 204277 |
| 2021-07-30 | -41.44 | $0.18 | 1.2M |
| 2021-07-29 | -84.31 | $0.16 | 506081 |
| 2021-07-28 | -84.31 | $0.16 | 506081 |
| 2021-07-27 | -90.40 | $0.15 | 235056 |
| 2021-07-26 | -87.48 | $0.15 | 677097 |
| 2021-07-23 | -71.70 | $0.16 | 265068 |
| 2021-07-22 | -68.62 | $0.16 | 56451 |
| 2021-07-21 | -74.11 | $0.16 | 254872 |
| 2021-07-20 | -74.02 | $0.16 | 400348 |
| 2021-07-19 | -69.77 | $0.17 | 429789 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
24.24
2026-07-15
Close Price
$0.03
Vol: 139131
Average Directional Index - Detailed Analysis
Minimum
6.80
Average
23.32
Maximum
48.80
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 24.24 | $0.03 | 139131 |
| 2026-07-14 | 24.21 | $0.03 | 378100 |
| 2026-07-13 | 24.47 | $0.03 | 157483 |
| 2026-07-10 | 24.24 | $0.03 | 3000 |
| 2026-07-09 | 24.00 | $0.03 | 325803 |
| 2026-07-08 | 23.75 | $0.03 | 22121 |
| 2026-07-07 | 24.00 | $0.03 | 122686 |
| 2026-07-06 | 24.25 | $0.03 | 65460 |
| 2026-07-02 | 24.52 | $0.03 | 123713 |
| 2026-07-01 | 24.73 | $0.03 | 3100 |
| 2026-06-30 | 25.48 | $0.03 | 235718 |
| 2026-06-29 | 26.27 | $0.03 | 959056 |
| 2026-06-26 | 27.01 | $0.03 | 14100 |
| 2026-06-25 | 26.78 | $0.03 | 18227 |
| 2026-06-24 | 26.60 | $0.03 | 569155 |
| 2026-06-23 | 26.40 | $0.03 | 151286 |
| 2026-06-22 | 26.64 | $0.03 | 102066 |
| 2026-06-18 | 27.24 | $0.03 | 156390 |
| 2026-06-17 | 27.86 | $0.03 | 500 |
| 2026-06-16 | 28.22 | $0.03 | 329854 |
| 2026-06-15 | 28.60 | $0.03 | 726612 |
| 2026-06-12 | 29.00 | $0.03 | 687251 |
| 2026-06-11 | 29.42 | $0.04 | 384499 |
| 2026-06-10 | 30.01 | $0.03 | 176200 |
| 2026-06-09 | 29.93 | $0.03 | 576700 |
| 2026-06-08 | 29.86 | $0.03 | 285863 |
| 2026-06-05 | 29.78 | $0.03 | 1.3M |
| 2026-06-04 | 29.71 | $0.04 | 699400 |
| 2026-06-03 | 29.91 | $0.04 | 751623 |
| 2026-06-02 | 30.25 | $0.04 | 24888 |
| 2026-06-01 | 30.73 | $0.04 | 107582 |
| 2026-05-29 | 31.57 | $0.04 | 229627 |
| 2026-05-28 | 32.46 | $0.04 | 129887 |
| 2026-05-27 | 33.07 | $0.04 | 421656 |
| 2026-05-26 | 33.67 | $0.04 | 606880 |
| 2026-05-22 | 33.54 | $0.04 | 1.2M |
| 2026-05-21 | 33.41 | $0.04 | 1.3M |
| 2026-05-20 | 32.41 | $0.04 | 211890 |
| 2026-05-19 | 31.47 | $0.04 | 233783 |
| 2026-05-18 | 30.82 | $0.04 | 233783 |
| 2026-05-15 | 30.13 | $0.04 | 341053 |
| 2026-05-14 | 29.40 | $0.04 | 152050 |
| 2026-05-13 | 28.99 | $0.04 | 412547 |
| 2026-05-12 | 28.56 | $0.04 | 230197 |
| 2026-05-11 | 28.11 | $0.05 | 76852 |
| 2026-05-08 | 27.63 | $0.05 | 13400 |
| 2026-05-07 | 28.25 | $0.05 | 2200 |
| 2026-05-06 | 28.57 | $0.05 | 10900 |
| 2026-05-05 | 28.92 | $0.04 | 25700 |
| 2026-05-04 | 28.44 | $0.05 | 143700 |
| 2026-05-01 | 27.95 | $0.05 | 46000 |
| 2026-04-30 | 27.78 | $0.05 | 68876 |
| 2026-04-29 | 27.61 | $0.05 | 50000 |
| 2026-04-28 | 27.60 | $0.05 | 148690 |
| 2026-04-27 | 27.58 | $0.05 | 6000 |
| 2026-04-24 | 27.94 | $0.05 | 132000 |
| 2026-04-23 | 28.32 | $0.05 | 73500 |
| 2026-04-22 | 29.60 | $0.05 | 332400 |
| 2026-04-21 | 30.95 | $0.06 | 168513 |
| 2026-04-20 | 32.54 | $0.06 | 44634 |
| 2026-04-17 | 33.60 | $0.06 | 421000 |
| 2026-04-16 | 34.72 | $0.06 | 835459 |
| 2026-04-15 | 35.93 | $0.06 | 972313 |
| 2026-04-14 | 36.93 | $0.06 | 498015 |
| 2026-04-13 | 37.98 | $0.05 | 542431 |
| 2026-04-10 | 39.83 | $0.05 | 514008 |
| 2026-04-09 | 41.67 | $0.06 | 2.3M |
| 2026-04-08 | 43.60 | $0.05 | 109981 |
| 2026-04-07 | 44.81 | $0.05 | 207500 |
| 2026-04-06 | 46.07 | $0.05 | 903443 |
| 2026-04-02 | 47.41 | $0.05 | 846230 |
| 2026-04-01 | 48.25 | $0.04 | 1.4M |
| 2026-03-31 | 48.71 | $0.04 | 321800 |
| 2026-03-30 | 48.80 | $0.04 | 510980 |
| 2026-03-27 | 47.84 | $0.04 | 120000 |
| 2026-03-26 | 47.29 | $0.04 | 120000 |
| 2026-03-25 | 46.72 | $0.04 | 120000 |
| 2026-03-24 | 46.13 | $0.04 | 120000 |
| 2026-03-23 | 45.69 | $0.04 | 697880 |
| 2026-03-20 | 45.22 | $0.04 | 323516 |
| 2026-03-19 | 44.73 | $0.04 | 433580 |
| 2026-03-18 | 44.34 | $0.04 | 17200 |
| 2026-03-17 | 44.30 | $0.04 | 10500 |
| 2026-03-16 | 44.26 | $0.04 | 43882 |
| 2026-03-13 | 43.84 | $0.04 | 427414 |
| 2026-03-12 | 43.48 | $0.04 | 25800 |
| 2026-03-11 | 43.35 | $0.04 | 40809 |
| 2026-03-10 | 43.21 | $0.05 | 260695 |
| 2026-03-09 | 43.07 | $0.05 | 198669 |
| 2026-03-06 | 43.00 | $0.04 | 218330 |
| 2026-03-05 | 42.53 | $0.05 | 24000 |
| 2026-03-04 | 41.63 | $0.05 | 324990 |
| 2026-03-03 | 40.79 | $0.04 | 855161 |
| 2026-03-02 | 39.27 | $0.05 | 469305 |
| 2026-02-27 | 38.10 | $0.05 | 209023 |
| 2026-02-26 | 36.94 | $0.05 | 186581 |
| 2026-02-25 | 35.72 | $0.05 | 261680 |
| 2026-02-24 | 34.44 | $0.05 | 230525 |
| 2026-02-23 | 33.09 | $0.05 | 123476 |
| 2026-02-20 | 31.73 | $0.06 | 67445 |
| 2026-02-19 | 30.50 | $0.06 | 21006 |
| 2026-02-18 | 29.21 | $0.06 | 80874 |
| 2026-02-17 | 27.90 | $0.06 | 26322 |
| 2026-02-13 | 26.57 | $0.06 | 37500 |
| 2026-02-12 | 25.16 | $0.06 | 113230 |
| 2026-02-11 | 23.60 | $0.05 | 1.3M |
| 2026-02-10 | 21.98 | $0.06 | 16304 |
| 2026-02-09 | 21.14 | $0.06 | 259640 |
| 2026-02-06 | 20.25 | $0.06 | 57029 |
| 2026-02-05 | 19.53 | $0.06 | 369398 |
| 2026-02-04 | 18.82 | $0.06 | 235066 |
| 2026-02-03 | 18.33 | $0.06 | 174188 |
| 2026-02-02 | 18.08 | $0.06 | 169017 |
| 2026-01-30 | 17.99 | $0.06 | 205381 |
| 2026-01-29 | 17.71 | $0.06 | 231851 |
| 2026-01-28 | 17.42 | $0.06 | 188376 |
| 2026-01-27 | 17.01 | $0.06 | 334906 |
| 2026-01-26 | 16.58 | $0.06 | 771591 |
| 2026-01-23 | 16.34 | $0.06 | 433240 |
| 2026-01-22 | 16.09 | $0.06 | 139619 |
| 2026-01-21 | 15.99 | $0.07 | 236300 |
| 2026-01-20 | 16.14 | $0.06 | 462672 |
| 2026-01-16 | 16.13 | $0.06 | 358660 |
| 2026-01-15 | 15.91 | $0.06 | 314910 |
| 2026-01-14 | 15.31 | $0.05 | 317003 |
| 2026-01-13 | 14.68 | $0.06 | 800520 |
| 2026-01-12 | 14.13 | $0.06 | 309595 |
| 2026-01-09 | 13.54 | $0.06 | 117650 |
| 2026-01-08 | 13.42 | $0.06 | 190807 |
| 2026-01-07 | 13.63 | $0.07 | 27692 |
| 2026-01-06 | 14.13 | $0.07 | 6000 |
| 2026-01-05 | 14.66 | $0.07 | 161715 |
| 2026-01-02 | 15.22 | $0.07 | 133510 |
| 2025-12-31 | 15.65 | $0.07 | 246309 |
| 2025-12-30 | 16.09 | $0.08 | 122000 |
| 2025-12-29 | 15.88 | $0.08 | 817069 |
| 2025-12-26 | 15.64 | $0.08 | 958581 |
| 2025-12-24 | 15.39 | $0.07 | 295325 |
| 2025-12-23 | 16.04 | $0.07 | 74500 |
| 2025-12-22 | 16.51 | $0.07 | 132455 |
| 2025-12-19 | 17.21 | $0.07 | 62751 |
| 2025-12-18 | 17.94 | $0.07 | 10500 |
| 2025-12-17 | 18.86 | $0.07 | 137785 |
| 2025-12-16 | 19.73 | $0.08 | 107000 |
| 2025-12-15 | 19.88 | $0.08 | 176137 |
| 2025-12-12 | 19.90 | $0.08 | 153514 |
| 2025-12-11 | 19.91 | $0.08 | 254131 |
| 2025-12-10 | 19.82 | $0.08 | 165680 |
| 2025-12-09 | 19.71 | $0.08 | 330991 |
| 2025-12-08 | 19.27 | $0.09 | 471823 |
| 2025-12-05 | 18.81 | $0.08 | 532216 |
| 2025-12-04 | 18.32 | $0.08 | 273958 |
| 2025-12-03 | 17.06 | $0.08 | 289999 |
| 2025-12-02 | 15.82 | $0.08 | 1.2M |
| 2025-12-01 | 14.52 | $0.07 | 542780 |
| 2025-11-28 | 13.58 | $0.07 | 244400 |
| 2025-11-26 | 12.49 | $0.08 | 2.0M |
| 2025-11-25 | 11.33 | $0.05 | 769739 |
| 2025-11-24 | 11.70 | $0.05 | 877383 |
| 2025-11-21 | 11.98 | $0.05 | 548920 |
| 2025-11-20 | 12.45 | $0.05 | 95890 |
| 2025-11-19 | 13.08 | $0.05 | 121292 |
| 2025-11-18 | 13.55 | $0.05 | 275711 |
| 2025-11-17 | 14.04 | $0.06 | 493640 |
| 2025-11-14 | 14.56 | $0.06 | 146233 |
| 2025-11-13 | 14.24 | $0.06 | 224956 |
| 2025-11-12 | 13.80 | $0.06 | 596754 |
| 2025-11-11 | 13.39 | $0.05 | 205810 |
| 2025-11-10 | 13.36 | $0.05 | 403145 |
| 2025-11-07 | 13.32 | $0.05 | 1.0M |
| 2025-11-06 | 13.06 | $0.05 | 689990 |
| 2025-11-05 | 13.22 | $0.06 | 756335 |
| 2025-11-04 | 13.14 | $0.05 | 412051 |
| 2025-11-03 | 13.22 | $0.05 | 392049 |
| 2025-10-31 | 13.68 | $0.05 | 350747 |
| 2025-10-30 | 14.04 | $0.05 | 761532 |
| 2025-10-29 | 14.43 | $0.05 | 1.9M |
| 2025-10-28 | 14.92 | $0.06 | 946700 |
| 2025-10-27 | 14.64 | $0.06 | 613872 |
| 2025-10-24 | 14.34 | $0.06 | 608283 |
| 2025-10-23 | 13.84 | $0.06 | 556150 |
| 2025-10-22 | 13.51 | $0.06 | 371390 |
| 2025-10-21 | 12.86 | $0.06 | 251470 |
| 2025-10-20 | 12.43 | $0.06 | 545620 |
| 2025-10-17 | 11.98 | $0.07 | 1.3M |
| 2025-10-16 | 11.10 | $0.05 | 376215 |
| 2025-10-15 | 11.41 | $0.06 | 234258 |
| 2025-10-14 | 11.99 | $0.05 | 360508 |
| 2025-10-13 | 12.05 | $0.05 | 52050 |
| 2025-10-10 | 12.17 | $0.05 | 271895 |
| 2025-10-09 | 12.45 | $0.06 | 331873 |
| 2025-10-08 | 13.03 | $0.06 | 212660 |
| 2025-10-07 | 13.64 | $0.06 | 977110 |
| 2025-10-06 | 14.28 | $0.06 | 236580 |
| 2025-10-03 | 14.94 | $0.06 | 1.6M |
| 2025-10-02 | 15.63 | $0.05 | 396700 |
| 2025-10-01 | 15.47 | $0.05 | 523480 |
| 2025-09-30 | 15.30 | $0.05 | 728617 |
| 2025-09-29 | 15.11 | $0.06 | 180400 |
| 2025-09-26 | 15.21 | $0.06 | 623680 |
| 2025-09-25 | 15.15 | $0.05 | 993990 |
| 2025-09-24 | 15.09 | $0.06 | 1.1M |
| 2025-09-23 | 15.41 | $0.05 | 742990 |
| 2025-09-22 | 15.77 | $0.06 | 478117 |
| 2025-09-19 | 15.78 | $0.06 | 997735 |
| 2025-09-18 | 15.78 | $0.06 | 615990 |
| 2025-09-17 | 15.75 | $0.06 | 1.1M |
| 2025-09-16 | 15.71 | $0.06 | 1.0M |
| 2025-09-15 | 15.70 | $0.05 | 326890 |
| 2025-09-12 | 15.98 | $0.06 | 1.3M |
| 2025-09-11 | 16.27 | $0.05 | 93595 |
| 2025-09-10 | 16.98 | $0.05 | 232300 |
| 2025-09-09 | 17.64 | $0.06 | 241490 |
| 2025-09-08 | 18.14 | $0.05 | 114010 |
| 2025-09-05 | 18.59 | $0.06 | 1.4M |
| 2025-09-04 | 18.97 | $0.06 | 1.9M |
| 2025-09-03 | 19.38 | $0.05 | 670810 |
| 2025-09-02 | 20.15 | $0.05 | 13500 |
| 2025-08-29 | 20.97 | $0.05 | 251049 |
| 2025-08-28 | 21.83 | $0.06 | 1.5M |
| 2025-08-27 | 22.97 | $0.06 | 1.1M |
| 2025-08-26 | 23.92 | $0.06 | 179428 |
| 2025-08-25 | 25.10 | $0.06 | 20700 |
| 2025-08-22 | 25.88 | $0.06 | 831073 |
| 2025-08-21 | 26.71 | $0.05 | 1.1M |
| 2025-08-20 | 27.92 | $0.05 | 696982 |
| 2025-08-19 | 29.34 | $0.05 | 541685 |
| 2025-08-18 | 30.49 | $0.05 | 179255 |
| 2025-08-15 | 31.88 | $0.06 | 1.5M |
| 2025-08-14 | 33.34 | $0.05 | 1.6M |
| 2025-08-13 | 34.91 | $0.06 | 2.4M |
| 2025-08-12 | 36.56 | $0.04 | 1.2M |
| 2025-08-11 | 35.83 | $0.04 | 1.8M |
| 2025-08-08 | 35.15 | $0.05 | 439000 |
| 2025-08-07 | 34.54 | $0.05 | 1.5M |
| 2025-08-06 | 33.97 | $0.04 | 2.4M |
| 2025-08-05 | 33.36 | $0.05 | 282500 |
| 2025-08-04 | 33.12 | $0.05 | 439530 |
| 2025-08-01 | 32.86 | $0.05 | 820800 |
| 2025-07-31 | 32.75 | $0.05 | 1.5M |
| 2025-07-30 | 32.63 | $0.06 | 3.1M |
| 2025-07-29 | 32.51 | $0.06 | 2.0M |
| 2025-07-28 | 31.88 | $0.05 | 1.1M |
| 2025-07-25 | 31.32 | $0.06 | 549580 |
| 2025-07-24 | 30.90 | $0.06 | 736106 |
| 2025-07-23 | 30.58 | $0.07 | 1.0M |
| 2025-07-22 | 30.45 | $0.07 | 1.7M |
| 2025-07-21 | 29.64 | $0.07 | 883140 |
| 2025-07-18 | 29.12 | $0.07 | 526300 |
| 2025-07-17 | 28.71 | $0.06 | 539821 |
| 2025-07-16 | 28.28 | $0.07 | 179710 |
| 2025-07-15 | 28.15 | $0.07 | 124500 |
| 2025-07-14 | 28.23 | $0.07 | 163390 |
| 2025-07-11 | 28.65 | $0.08 | 150418 |
| 2025-07-10 | 29.09 | $0.08 | 364626 |
| 2025-07-09 | 29.83 | $0.08 | 591676 |
| 2025-07-08 | 30.41 | $0.07 | 144811 |
| 2025-07-07 | 30.38 | $0.07 | 331806 |
| 2025-07-03 | 30.35 | $0.07 | 129178 |
| 2025-07-02 | 30.85 | $0.07 | 315266 |
| 2025-07-01 | 31.37 | $0.08 | 889785 |
| 2025-06-30 | 31.93 | $0.07 | 402900 |
| 2025-06-27 | 33.09 | $0.08 | 234565 |
| 2025-06-26 | 34.56 | $0.08 | 570150 |
| 2025-06-25 | 36.10 | $0.08 | 471300 |
| 2025-06-24 | 37.87 | $0.08 | 1.4M |
| 2025-06-23 | 39.24 | $0.06 | 1.4M |
| 2025-06-20 | 40.68 | $0.07 | 864320 |
| 2025-06-18 | 41.11 | $0.07 | 410782 |
| 2025-06-17 | 40.92 | $0.06 | 442093 |
| 2025-06-16 | 40.72 | $0.07 | 102816 |
| 2025-06-13 | 41.01 | $0.07 | 33601 |
| 2025-06-12 | 41.61 | $0.07 | 732368 |
| 2025-06-11 | 42.24 | $0.06 | 470500 |
| 2025-06-10 | 42.57 | $0.07 | 495300 |
| 2025-06-09 | 43.10 | $0.07 | 826722 |
| 2025-06-06 | 43.14 | $0.06 | 59800 |
| 2025-06-05 | 42.80 | $0.06 | 174050 |
| 2025-06-04 | 42.45 | $0.06 | 58255 |
| 2025-06-03 | 42.30 | $0.06 | 22439 |
| 2025-06-02 | 41.66 | $0.07 | 40019 |
| 2025-05-30 | 40.98 | $0.07 | 26991 |
| 2025-05-29 | 40.30 | $0.07 | 36926 |
| 2025-05-28 | 39.65 | $0.07 | 131232 |
| 2025-05-27 | 38.95 | $0.07 | 25547 |
| 2025-05-23 | 38.47 | $0.07 | 54335 |
| 2025-05-22 | 38.10 | $0.08 | 106000 |
| 2025-05-21 | 37.90 | $0.08 | 1354 |
| 2025-05-20 | 37.68 | $0.08 | 76500 |
| 2025-05-19 | 37.50 | $0.08 | 351675 |
| 2025-05-16 | 37.31 | $0.08 | 223874 |
| 2025-05-15 | 37.63 | $0.08 | 342643 |
| 2025-05-14 | 37.85 | $0.07 | 487000 |
| 2025-05-13 | 38.07 | $0.08 | 596335 |
| 2025-05-12 | 38.88 | $0.08 | 684733 |
| 2025-05-09 | 39.73 | $0.08 | 874857 |
| 2025-05-08 | 41.00 | $0.07 | 128454 |
| 2025-05-07 | 41.05 | $0.07 | 212700 |
| 2025-05-06 | 41.15 | $0.07 | 97992 |
| 2025-05-05 | 41.26 | $0.07 | 812508 |
| 2025-05-02 | 41.38 | $0.07 | 300160 |
| 2025-05-01 | 41.15 | $0.06 | 49200 |
| 2025-04-30 | 40.20 | $0.06 | 7150 |
| 2025-04-29 | 39.19 | $0.06 | 338574 |
| 2025-04-28 | 38.14 | $0.07 | 187757 |
| 2025-04-25 | 37.29 | $0.07 | 92673 |
| 2025-04-24 | 36.55 | $0.07 | 18093 |
| 2025-04-23 | 35.76 | $0.07 | 252747 |
| 2025-04-22 | 34.93 | $0.07 | 400 |
| 2025-04-21 | 34.50 | $0.08 | 142300 |
| 2025-04-17 | 34.04 | $0.08 | 211157 |
| 2025-04-16 | 33.56 | $0.08 | 134000 |
| 2025-04-15 | 33.28 | $0.08 | 35500 |
| 2025-04-14 | 33.11 | $0.08 | 123521 |
| 2025-04-11 | 32.92 | $0.08 | 229194 |
| 2025-04-10 | 32.72 | $0.06 | 973240 |
| 2025-04-09 | 31.45 | $0.07 | 470025 |
| 2025-04-08 | 29.69 | $0.07 | 678157 |
| 2025-04-07 | 27.84 | $0.08 | 31846 |
| 2025-04-04 | 26.13 | $0.08 | 1.3M |
| 2025-04-03 | 24.33 | $0.08 | 251835 |
| 2025-04-02 | 23.25 | $0.08 | 228643 |
| 2025-04-01 | 22.11 | $0.08 | 10000 |
| 2025-03-31 | 21.05 | $0.07 | 211800 |
| 2025-03-28 | 19.93 | $0.08 | 72228 |
| 2025-03-27 | 18.85 | $0.08 | 49963 |
| 2025-03-26 | 17.71 | $0.07 | 406383 |
| 2025-03-25 | 16.51 | $0.08 | 222500 |
| 2025-03-24 | 15.34 | $0.08 | 20000 |
| 2025-03-21 | 14.60 | $0.08 | 84500 |
| 2025-03-20 | 13.82 | $0.08 | 87989 |
| 2025-03-19 | 13.55 | $0.08 | 98265 |
| 2025-03-18 | 13.27 | $0.08 | 54561 |
| 2025-03-17 | 12.45 | $0.09 | 39147 |
| 2025-03-14 | 11.70 | $0.09 | 205719 |
| 2025-03-13 | 11.17 | $0.08 | 53433 |
| 2025-03-12 | 10.55 | $0.09 | 137275 |
| 2025-03-11 | 10.39 | $0.09 | 170070 |
| 2025-03-10 | 10.22 | $0.10 | 134558 |
| 2025-03-07 | 10.53 | $0.10 | 242399 |
| 2025-03-06 | 10.86 | $0.10 | 46613 |
| 2025-03-05 | 11.20 | $0.10 | 724415 |
| 2025-03-04 | 11.59 | $0.10 | 846476 |
| 2025-03-03 | 12.16 | $0.10 | 260119 |
| 2025-02-28 | 12.55 | $0.09 | 599577 |
| 2025-02-27 | 12.21 | $0.09 | 404998 |
| 2025-02-26 | 12.06 | $0.10 | 186000 |
| 2025-02-25 | 12.58 | $0.10 | 28000 |
| 2025-02-24 | 13.13 | $0.10 | 151386 |
| 2025-02-21 | 13.52 | $0.10 | 222500 |
| 2025-02-20 | 13.92 | $0.10 | 27000 |
| 2025-02-19 | 14.40 | $0.10 | 225000 |
| 2025-02-18 | 14.77 | $0.10 | 625746 |
| 2025-02-14 | 15.13 | $0.09 | 1.3M |
| 2025-02-13 | 15.82 | $0.09 | 1.5M |
| 2025-02-12 | 16.25 | $0.08 | 855925 |
| 2025-02-11 | 16.69 | $0.08 | 1.5M |
| 2025-02-10 | 16.60 | $0.08 | 286876 |
| 2025-02-07 | 16.84 | $0.08 | 795966 |
| 2025-02-06 | 17.10 | $0.09 | 209366 |
| 2025-02-05 | 17.59 | $0.09 | 148150 |
| 2025-02-04 | 18.50 | $0.09 | 139519 |
| 2025-02-03 | 19.47 | $0.09 | 994891 |
| 2025-01-31 | 20.49 | $0.09 | 37806 |
| 2025-01-30 | 21.16 | $0.09 | 349145 |
| 2025-01-29 | 21.87 | $0.10 | 683100 |
| 2025-01-28 | 22.83 | $0.10 | 2.9M |
| 2025-01-27 | 23.83 | $0.09 | 291400 |
| 2025-01-24 | 24.27 | $0.10 | 3.0M |
| 2025-01-23 | 24.74 | $0.10 | 44701 |
| 2025-01-22 | 24.65 | $0.10 | 180100 |
| 2025-01-21 | 24.56 | $0.11 | 1.3M |
| 2025-01-17 | 24.47 | $0.09 | 2.8M |
| 2025-01-16 | 24.37 | $0.09 | 3.0M |
| 2025-01-15 | 24.89 | $0.08 | 1.3M |
| 2025-01-14 | 25.45 | $0.10 | 1.1M |
| 2025-01-13 | 25.82 | $0.09 | 1.9M |
| 2025-01-10 | 26.22 | $0.09 | 2.2M |
| 2025-01-08 | 27.59 | $0.08 | 3.7M |
| 2025-01-07 | 28.42 | $0.07 | 1.2M |
| 2025-01-06 | 29.17 | $0.07 | 787728 |
| 2025-01-03 | 29.83 | $0.07 | 649876 |
| 2025-01-02 | 30.53 | $0.07 | 1.9M |
| 2024-12-31 | 31.19 | $0.07 | 1.1M |
| 2024-12-30 | 31.62 | $0.08 | 1.6M |
| 2024-12-27 | 32.09 | $0.08 | 2.4M |
| 2024-12-26 | 32.46 | $0.08 | 3.1M |
| 2024-12-24 | 33.26 | $0.07 | 1.3M |
| 2024-12-23 | 34.46 | $0.07 | 2.1M |
| 2024-12-20 | 35.82 | $0.07 | 2.2M |
| 2024-12-19 | 37.55 | $0.07 | 2.1M |
| 2024-12-18 | 39.36 | $0.05 | 1.1M |
| 2024-12-17 | 40.81 | $0.06 | 595235 |
| 2024-12-16 | 42.08 | $0.06 | 1.5M |
| 2024-12-13 | 43.41 | $0.06 | 1.1M |
| 2024-12-12 | 43.48 | $0.05 | 998667 |
| 2024-12-11 | 43.55 | $0.05 | 452605 |
| 2024-12-10 | 43.14 | $0.05 | 1.2M |
| 2024-12-09 | 42.60 | $0.05 | 243604 |
| 2024-12-06 | 41.81 | $0.05 | 159009 |
| 2024-12-05 | 41.06 | $0.05 | 746939 |
| 2024-12-04 | 40.27 | $0.05 | 429295 |
| 2024-12-03 | 39.66 | $0.05 | 904866 |
| 2024-12-02 | 39.02 | $0.05 | 2.0M |
| 2024-11-29 | 38.34 | $0.05 | 575028 |
| 2024-11-27 | 38.10 | $0.05 | 501453 |
| 2024-11-26 | 37.86 | $0.06 | 1.3M |
| 2024-11-25 | 37.75 | $0.05 | 4.1M |
| 2024-11-22 | 37.64 | $0.06 | 1.3M |
| 2024-11-21 | 38.28 | $0.07 | 894800 |
| 2024-11-20 | 38.96 | $0.05 | 267295 |
| 2024-11-19 | 38.36 | $0.06 | 385943 |
| 2024-11-18 | 37.87 | $0.05 | 361860 |
| 2024-11-15 | 37.48 | $0.06 | 11459 |
| 2024-11-14 | 37.20 | $0.06 | 615545 |
| 2024-11-13 | 36.91 | $0.06 | 10500 |
| 2024-11-12 | 36.91 | $0.06 | 21000 |
| 2024-11-11 | 36.90 | $0.06 | 14688 |
| 2024-11-08 | 36.93 | $0.06 | 210438 |
| 2024-11-07 | 37.06 | $0.06 | 417928 |
| 2024-11-06 | 37.25 | $0.06 | 376492 |
| 2024-11-05 | 37.38 | $0.07 | 399080 |
| 2024-11-04 | 37.51 | $0.06 | 190166 |
| 2024-11-01 | 36.95 | $0.06 | 50202 |
| 2024-10-31 | 36.48 | $0.06 | 288321 |
| 2024-10-30 | 35.99 | $0.07 | 108132 |
| 2024-10-29 | 35.48 | $0.06 | 330695 |
| 2024-10-28 | 34.93 | $0.07 | 54392 |
| 2024-10-25 | 34.61 | $0.07 | 913838 |
| 2024-10-24 | 34.26 | $0.06 | 318342 |
| 2024-10-23 | 32.82 | $0.06 | 716831 |
| 2024-10-22 | 31.30 | $0.07 | 3728 |
| 2024-10-21 | 30.00 | $0.07 | 105250 |
| 2024-10-18 | 28.64 | $0.07 | 97377 |
| 2024-10-17 | 27.93 | $0.07 | 372628 |
| 2024-10-16 | 27.18 | $0.06 | 176900 |
| 2024-10-15 | 26.99 | $0.07 | 388673 |
| 2024-10-14 | 26.80 | $0.07 | 234725 |
| 2024-10-11 | 26.84 | $0.07 | 160011 |
| 2024-10-10 | 27.18 | $0.07 | 5961 |
| 2024-10-09 | 27.21 | $0.07 | 340373 |
| 2024-10-08 | 27.25 | $0.07 | 58500 |
| 2024-10-07 | 26.99 | $0.07 | 210200 |
| 2024-10-04 | 26.73 | $0.07 | 411566 |
| 2024-10-03 | 26.56 | $0.07 | 315545 |
| 2024-10-02 | 26.31 | $0.07 | 39769 |
| 2024-10-01 | 26.05 | $0.07 | 454300 |
| 2024-09-30 | 25.77 | $0.07 | 279965 |
| 2024-09-27 | 25.83 | $0.07 | 418474 |
| 2024-09-26 | 25.06 | $0.07 | 175600 |
| 2024-09-25 | 24.46 | $0.07 | 347824 |
| 2024-09-24 | 23.83 | $0.07 | 49361 |
| 2024-09-23 | 23.22 | $0.07 | 21286 |
| 2024-09-20 | 22.58 | $0.08 | 194200 |
| 2024-09-19 | 21.91 | $0.08 | 227253 |
| 2024-09-18 | 21.20 | $0.08 | 1.1M |
| 2024-09-17 | 20.50 | $0.08 | 25000 |
| 2024-09-16 | 20.60 | $0.08 | 42550 |
| 2024-09-13 | 20.70 | $0.08 | 143101 |
| 2024-09-12 | 20.83 | $0.08 | 238479 |
| 2024-09-11 | 21.03 | $0.08 | 547875 |
| 2024-09-10 | 21.33 | $0.08 | 283498 |
| 2024-09-09 | 21.46 | $0.07 | 731437 |
| 2024-09-06 | 20.92 | $0.07 | 204648 |
| 2024-09-05 | 20.25 | $0.07 | 462908 |
| 2024-09-04 | 19.55 | $0.08 | 130750 |
| 2024-09-03 | 19.17 | $0.07 | 79523 |
| 2024-08-30 | 18.78 | $0.08 | 150947 |
| 2024-08-29 | 18.80 | $0.09 | 478777 |
| 2024-08-28 | 19.31 | $0.09 | 312644 |
| 2024-08-27 | 19.84 | $0.09 | 156440 |
| 2024-08-26 | 20.73 | $0.09 | 55656 |
| 2024-08-23 | 21.51 | $0.09 | 45750 |
| 2024-08-22 | 21.97 | $0.10 | 126053 |
| 2024-08-21 | 22.45 | $0.09 | 70784 |
| 2024-08-20 | 23.05 | $0.10 | 141508 |
| 2024-08-19 | 23.44 | $0.10 | 398454 |
| 2024-08-16 | 23.85 | $0.09 | 405309 |
| 2024-08-15 | 24.60 | $0.08 | 251101 |
| 2024-08-14 | 25.00 | $0.07 | 6500 |
| 2024-08-13 | 24.61 | $0.07 | 464000 |
| 2024-08-12 | 24.20 | $0.07 | 208000 |
| 2024-08-09 | 23.33 | $0.07 | 41100 |
| 2024-08-08 | 22.52 | $0.07 | 35600 |
| 2024-08-07 | 21.95 | $0.07 | 264500 |
| 2024-08-06 | 21.34 | $0.07 | 909429 |
| 2024-08-05 | 20.59 | $0.07 | 343006 |
| 2024-08-02 | 19.85 | $0.08 | 74625 |
| 2024-08-01 | 19.52 | $0.06 | 226975 |
| 2024-07-31 | 19.04 | $0.07 | 208500 |
| 2024-07-30 | 19.21 | $0.08 | 10635 |
| 2024-07-29 | 19.39 | $0.08 | 58140 |
| 2024-07-26 | 19.57 | $0.06 | 44500 |
| 2024-07-25 | 19.94 | $0.07 | 246917 |
| 2024-07-24 | 19.59 | $0.06 | 571408 |
| 2024-07-23 | 18.80 | $0.07 | 152500 |
| 2024-07-22 | 18.58 | $0.07 | 188970 |
| 2024-07-19 | 18.34 | $0.06 | 7000 |
| 2024-07-18 | 17.77 | $0.06 | 36500 |
| 2024-07-17 | 17.17 | $0.07 | 500 |
| 2024-07-16 | 17.16 | $0.06 | 35600 |
| 2024-07-15 | 16.86 | $0.06 | 69037 |
| 2024-07-12 | 16.53 | $0.06 | 177525 |
| 2024-07-11 | 16.19 | $0.06 | 124847 |
| 2024-07-10 | 16.24 | $0.07 | 79500 |
| 2024-07-09 | 16.29 | $0.06 | 168658 |
| 2024-07-08 | 16.50 | $0.06 | 44921 |
| 2024-07-05 | 16.71 | $0.06 | 82615 |
| 2024-07-03 | 16.96 | $0.06 | 112864 |
| 2024-07-02 | 17.21 | $0.07 | 140715 |
| 2024-07-01 | 17.60 | $0.07 | 629438 |
| 2024-06-28 | 18.00 | $0.07 | 737779 |
| 2024-06-27 | 18.59 | $0.07 | 383792 |
| 2024-06-26 | 19.22 | $0.07 | 185400 |
| 2024-06-25 | 20.22 | $0.07 | 476933 |
| 2024-06-24 | 21.15 | $0.08 | 396440 |
| 2024-06-21 | 22.25 | $0.07 | 97532 |
| 2024-06-20 | 23.26 | $0.07 | 164388 |
| 2024-06-18 | 24.09 | $0.09 | 338482 |
| 2024-06-17 | 24.93 | $0.09 | 12952 |
| 2024-06-14 | 25.40 | $0.09 | 57414 |
| 2024-06-13 | 25.94 | $0.09 | 127800 |
| 2024-06-12 | 26.68 | $0.09 | 31374 |
| 2024-06-11 | 27.14 | $0.08 | 492539 |
| 2024-06-10 | 27.63 | $0.09 | 144640 |
| 2024-06-07 | 27.92 | $0.09 | 1.0M |
| 2024-06-06 | 28.22 | $0.08 | 229719 |
| 2024-06-05 | 29.19 | $0.08 | 632128 |
| 2024-06-04 | 30.22 | $0.09 | 42300 |
| 2024-06-03 | 30.55 | $0.09 | 55000 |
| 2024-05-31 | 30.68 | $0.10 | 61579 |
| 2024-05-29 | 30.52 | $0.10 | 107224 |
| 2024-05-28 | 30.35 | $0.11 | 113787 |
| 2024-05-24 | 29.48 | $0.11 | 51800 |
| 2024-05-23 | 28.57 | $0.11 | 294962 |
| 2024-05-22 | 27.38 | $0.11 | 460153 |
| 2024-05-21 | 26.13 | $0.10 | 675311 |
| 2024-05-20 | 24.82 | $0.11 | 136219 |
| 2024-05-17 | 22.52 | $0.12 | 198468 |
| 2024-05-16 | 20.09 | $0.11 | 563935 |
| 2024-05-15 | 17.80 | $0.11 | 1.3M |
| 2024-05-14 | 15.39 | $0.09 | 130385 |
| 2024-05-13 | 14.09 | $0.08 | 131044 |
| 2024-05-10 | 12.81 | $0.08 | 706196 |
| 2024-05-09 | 11.47 | $0.07 | 1.0M |
| 2024-05-08 | 10.51 | $0.06 | 162815 |
| 2024-05-07 | 10.42 | $0.06 | 137171 |
| 2024-05-06 | 10.17 | $0.06 | 505997 |
| 2024-05-03 | 9.91 | $0.05 | 1.3M |
| 2024-05-02 | 10.31 | $0.05 | 397839 |
| 2024-05-01 | 9.89 | $0.05 | 224300 |
| 2024-04-30 | 9.63 | $0.05 | 484990 |
| 2024-04-29 | 9.35 | $0.04 | 414054 |
| 2024-04-26 | 9.05 | $0.05 | 326224 |
| 2024-04-25 | 9.49 | $0.05 | 13000 |
| 2024-04-24 | 9.51 | $0.05 | 75990 |
| 2024-04-23 | 9.54 | $0.05 | 36110 |
| 2024-04-22 | 9.73 | $0.05 | 208222 |
| 2024-04-19 | 9.93 | $0.05 | 377118 |
| 2024-04-18 | 10.31 | $0.05 | 356249 |
| 2024-04-17 | 10.78 | $0.05 | 116900 |
| 2024-04-16 | 10.48 | $0.05 | 229438 |
| 2024-04-15 | 10.54 | $0.05 | 177929 |
| 2024-04-12 | 10.69 | $0.05 | 143500 |
| 2024-04-11 | 10.86 | $0.05 | 517900 |
| 2024-04-10 | 11.03 | $0.05 | 365900 |
| 2024-04-09 | 11.22 | $0.05 | 200100 |
| 2024-04-08 | 10.74 | $0.05 | 109016 |
| 2024-04-05 | 10.38 | $0.05 | 221740 |
| 2024-04-04 | 10.11 | $0.05 | 914026 |
| 2024-04-03 | 9.82 | $0.05 | 723138 |
| 2024-04-02 | 9.65 | $0.05 | 166370 |
| 2024-04-01 | 9.57 | $0.06 | 142733 |
| 2024-03-28 | 9.89 | $0.06 | 1.1M |
| 2024-03-27 | 10.23 | $0.06 | 75570 |
| 2024-03-26 | 10.32 | $0.06 | 253152 |
| 2024-03-25 | 10.50 | $0.06 | 116341 |
| 2024-03-22 | 10.50 | $0.06 | 380684 |
| 2024-03-21 | 10.51 | $0.06 | 81869 |
| 2024-03-20 | 11.04 | $0.06 | 29000 |
| 2024-03-19 | 11.46 | $0.06 | 62612 |
| 2024-03-18 | 11.72 | $0.06 | 320515 |
| 2024-03-15 | 12.01 | $0.06 | 283607 |
| 2024-03-14 | 12.58 | $0.06 | 494506 |
| 2024-03-13 | 13.15 | $0.06 | 242826 |
| 2024-03-12 | 13.72 | $0.06 | 333730 |
| 2024-03-11 | 14.31 | $0.07 | 156056 |
| 2024-03-08 | 14.53 | $0.08 | 314895 |
| 2024-03-07 | 14.75 | $0.07 | 1.2M |
| 2024-03-06 | 15.35 | $0.08 | 599541 |
| 2024-03-05 | 15.13 | $0.08 | 1.0M |
| 2024-03-04 | 14.90 | $0.06 | 344495 |
| 2024-03-01 | 15.24 | $0.06 | 248396 |
| 2024-02-29 | 15.72 | $0.06 | 136963 |
| 2024-02-28 | 16.36 | $0.07 | 144180 |
| 2024-02-27 | 17.09 | $0.06 | 57308 |
| 2024-02-26 | 17.64 | $0.06 | 49284 |
| 2024-02-23 | 18.21 | $0.06 | 371895 |
| 2024-02-22 | 18.82 | $0.07 | 287080 |
| 2024-02-21 | 19.43 | $0.07 | 37965 |
| 2024-02-20 | 20.19 | $0.07 | 110045 |
| 2024-02-16 | 20.99 | $0.06 | 101341 |
| 2024-02-15 | 21.64 | $0.06 | 214400 |
| 2024-02-14 | 22.59 | $0.07 | 119600 |
| 2024-02-13 | 23.29 | $0.06 | 150940 |
| 2024-02-12 | 24.03 | $0.07 | 150 |
| 2024-02-09 | 25.20 | $0.07 | 58899 |
| 2024-02-08 | 26.43 | $0.07 | 477006 |
| 2024-02-07 | 27.52 | $0.08 | 937383 |
| 2024-02-06 | 28.66 | $0.07 | 157440 |
| 2024-02-05 | 28.55 | $0.06 | 421613 |
| 2024-02-02 | 28.66 | $0.06 | 390612 |
| 2024-02-01 | 28.78 | $0.06 | 561593 |
| 2024-01-31 | 28.29 | $0.06 | 181268 |
| 2024-01-30 | 28.20 | $0.07 | 16200 |
| 2024-01-29 | 28.03 | $0.07 | 132000 |
| 2024-01-26 | 28.04 | $0.06 | 23298 |
| 2024-01-25 | 28.06 | $0.07 | 105622 |
| 2024-01-24 | 28.09 | $0.06 | 81000 |
| 2024-01-23 | 27.83 | $0.06 | 191865 |
| 2024-01-22 | 27.55 | $0.06 | 291745 |
| 2024-01-19 | 27.27 | $0.07 | 108679 |
| 2024-01-18 | 27.20 | $0.07 | 66750 |
| 2024-01-17 | 27.23 | $0.07 | 238858 |
| 2024-01-16 | 27.27 | $0.06 | 100300 |
| 2024-01-12 | 26.45 | $0.06 | 116815 |
| 2024-01-11 | 25.59 | $0.05 | 318507 |
| 2024-01-10 | 24.68 | $0.06 | 74980 |
| 2024-01-09 | 24.04 | $0.07 | 362539 |
| 2024-01-08 | 23.41 | $0.07 | 148250 |
| 2024-01-05 | 22.74 | $0.07 | 298805 |
| 2024-01-04 | 22.34 | $0.07 | 106900 |
| 2024-01-03 | 22.13 | $0.07 | 11700 |
| 2024-01-02 | 22.04 | $0.07 | 524156 |
| 2023-12-29 | 21.93 | $0.08 | 1.2M |
| 2023-12-28 | 21.82 | $0.07 | 289100 |
| 2023-12-27 | 22.41 | $0.09 | 56164 |
| 2023-12-26 | 23.41 | $0.09 | 19423 |
| 2023-12-22 | 24.27 | $0.09 | 38900 |
| 2023-12-21 | 24.89 | $0.09 | 55485 |
| 2023-12-20 | 25.54 | $0.09 | 236329 |
| 2023-12-19 | 26.23 | $0.10 | 110645 |
| 2023-12-18 | 26.67 | $0.09 | 177750 |
| 2023-12-15 | 26.99 | $0.10 | 5500 |
| 2023-12-14 | 27.71 | $0.10 | 45301 |
| 2023-12-13 | 28.39 | $0.11 | 397344 |
| 2023-12-12 | 29.11 | $0.10 | 111471 |
| 2023-12-11 | 29.10 | $0.11 | 362118 |
| 2023-12-08 | 28.86 | $0.12 | 620488 |
| 2023-12-07 | 28.18 | $0.11 | 192518 |
| 2023-12-06 | 27.55 | $0.11 | 13393 |
| 2023-12-05 | 27.40 | $0.11 | 171289 |
| 2023-12-04 | 27.24 | $0.11 | 181585 |
| 2023-12-01 | 26.27 | $0.13 | 505987 |
| 2023-11-30 | 25.24 | $0.11 | 299350 |
| 2023-11-29 | 24.57 | $0.11 | 500 |
| 2023-11-28 | 23.37 | $0.11 | 263800 |
| 2023-11-27 | 22.30 | $0.11 | 760838 |
| 2023-11-24 | 21.16 | $0.12 | 640232 |
| 2023-11-22 | 19.75 | $0.09 | 300 |
| 2023-11-21 | 19.47 | $0.09 | 345027 |
| 2023-11-20 | 19.16 | $0.09 | 671135 |
| 2023-11-17 | 18.85 | $0.09 | 444674 |
| 2023-11-16 | 18.51 | $0.09 | 206726 |
| 2023-11-15 | 17.70 | $0.10 | 1.2M |
| 2023-11-14 | 16.84 | $0.09 | 288483 |
| 2023-11-13 | 16.78 | $0.09 | 170394 |
| 2023-11-10 | 16.99 | $0.09 | 222878 |
| 2023-11-09 | 17.28 | $0.09 | 746153 |
| 2023-11-08 | 17.65 | $0.09 | 58200 |
| 2023-11-07 | 17.35 | $0.09 | 224091 |
| 2023-11-06 | 17.04 | $0.07 | 114188 |
| 2023-11-03 | 17.33 | $0.08 | 606426 |
| 2023-11-02 | 17.64 | $0.07 | 220353 |
| 2023-11-01 | 17.38 | $0.07 | 1.2M |
| 2023-10-31 | 17.27 | $0.07 | 265300 |
| 2023-10-30 | 17.51 | $0.07 | 73976 |
| 2023-10-27 | 17.63 | $0.06 | 366800 |
| 2023-10-26 | 18.14 | $0.05 | 1000 |
| 2023-10-25 | 18.31 | $0.05 | 23000 |
| 2023-10-24 | 18.44 | $0.05 | 20550 |
| 2023-10-23 | 18.58 | $0.05 | 97050 |
| 2023-10-20 | 18.72 | $0.05 | 60550 |
| 2023-10-19 | 19.06 | $0.06 | 122800 |
| 2023-10-18 | 19.65 | $0.06 | 47225 |
| 2023-10-17 | 20.62 | $0.06 | 32248 |
| 2023-10-16 | 21.36 | $0.07 | 205820 |
| 2023-10-13 | 22.14 | $0.07 | 1.2M |
| 2023-10-12 | 22.34 | $0.06 | 261600 |
| 2023-10-11 | 23.27 | $0.06 | 687250 |
| 2023-10-10 | 24.24 | $0.05 | 774400 |
| 2023-10-09 | 24.93 | $0.05 | 439100 |
| 2023-10-06 | 25.97 | $0.05 | 2.2M |
| 2023-10-05 | 27.07 | $0.04 | 770965 |
| 2023-10-04 | 27.51 | $0.05 | 1.3M |
| 2023-10-03 | 28.12 | $0.04 | 2.8M |
| 2023-10-02 | 27.29 | $0.04 | 76500 |
| 2023-09-29 | 26.93 | $0.04 | 1.0M |
| 2023-09-28 | 26.61 | $0.04 | 691279 |
| 2023-09-27 | 26.22 | $0.04 | 233296 |
| 2023-09-26 | 25.68 | $0.04 | 292513 |
| 2023-09-25 | 25.11 | $0.04 | 90300 |
| 2023-09-22 | 25.01 | $0.04 | 394104 |
| 2023-09-21 | 24.89 | $0.04 | 438890 |
| 2023-09-20 | 24.76 | $0.04 | 715597 |
| 2023-09-19 | 24.24 | $0.04 | 248550 |
| 2023-09-18 | 23.85 | $0.05 | 101308 |
| 2023-09-15 | 23.71 | $0.05 | 209016 |
| 2023-09-14 | 23.56 | $0.04 | 700 |
| 2023-09-13 | 22.70 | $0.04 | 308833 |
| 2023-09-12 | 21.79 | $0.05 | 22970 |
| 2023-09-11 | 21.42 | $0.05 | 15300 |
| 2023-09-08 | 21.02 | $0.05 | 69776 |
| 2023-09-07 | 20.60 | $0.05 | 57900 |
| 2023-09-06 | 20.36 | $0.05 | 278470 |
| 2023-09-05 | 20.10 | $0.05 | 67765 |
| 2023-09-01 | 19.78 | $0.05 | 406200 |
| 2023-08-31 | 19.55 | $0.05 | 652984 |
| 2023-08-30 | 19.30 | $0.05 | 238180 |
| 2023-08-29 | 19.13 | $0.05 | 712031 |
| 2023-08-28 | 18.95 | $0.05 | 1.4M |
| 2023-08-25 | 18.85 | $0.04 | 2.6M |
| 2023-08-24 | 17.60 | $0.05 | 722765 |
| 2023-08-23 | 16.85 | $0.05 | 222600 |
| 2023-08-22 | 16.28 | $0.05 | 10650 |
| 2023-08-21 | 15.69 | $0.05 | 358703 |
| 2023-08-18 | 15.06 | $0.05 | 70235 |
| 2023-08-17 | 14.75 | $0.05 | 53549 |
| 2023-08-16 | 14.42 | $0.06 | 707957 |
| 2023-08-15 | 14.08 | $0.05 | 61353 |
| 2023-08-14 | 13.42 | $0.05 | 195979 |
| 2023-08-11 | 12.73 | $0.05 | 698946 |
| 2023-08-10 | 12.04 | $0.05 | 1.2M |
| 2023-08-09 | 10.98 | $0.05 | 429816 |
| 2023-08-08 | 10.39 | $0.06 | 138983 |
| 2023-08-07 | 10.14 | $0.06 | 279400 |
| 2023-08-04 | 10.12 | $0.06 | 538243 |
| 2023-08-03 | 10.13 | $0.06 | 88800 |
| 2023-08-02 | 9.74 | $0.06 | 133739 |
| 2023-08-01 | 9.46 | $0.06 | 86493 |
| 2023-07-31 | 9.42 | $0.07 | 93527 |
| 2023-07-28 | 9.77 | $0.07 | 31449 |
| 2023-07-27 | 10.23 | $0.07 | 104600 |
| 2023-07-26 | 10.54 | $0.07 | 133800 |
| 2023-07-25 | 10.86 | $0.07 | 100839 |
| 2023-07-24 | 11.37 | $0.07 | 65780 |
| 2023-07-21 | 11.84 | $0.08 | 82100 |
| 2023-07-20 | 12.32 | $0.08 | 84975 |
| 2023-07-19 | 12.82 | $0.08 | 146575 |
| 2023-07-18 | 13.33 | $0.08 | 45700 |
| 2023-07-17 | 13.38 | $0.08 | 356727 |
| 2023-07-14 | 13.43 | $0.08 | 49460 |
| 2023-07-13 | 13.90 | $0.08 | 82000 |
| 2023-07-12 | 14.54 | $0.08 | 81178 |
| 2023-07-11 | 15.21 | $0.08 | 148911 |
| 2023-07-10 | 15.90 | $0.08 | 78225 |
| 2023-07-07 | 16.64 | $0.09 | 204291 |
| 2023-07-06 | 16.94 | $0.09 | 199760 |
| 2023-07-05 | 17.53 | $0.08 | 561884 |
| 2023-07-03 | 18.16 | $0.09 | 162521 |
| 2023-06-30 | 18.54 | $0.08 | 329293 |
| 2023-06-29 | 19.26 | $0.08 | 379348 |
| 2023-06-28 | 20.07 | $0.09 | 530546 |
| 2023-06-27 | 20.92 | $0.07 | 1.3M |
| 2023-06-26 | 20.91 | $0.06 | 908585 |
| 2023-06-23 | 20.83 | $0.06 | 449600 |
| 2023-06-22 | 20.54 | $0.06 | 63100 |
| 2023-06-21 | 20.41 | $0.06 | 218250 |
| 2023-06-20 | 20.47 | $0.07 | 180700 |
| 2023-06-16 | 20.53 | $0.07 | 345462 |
| 2023-06-15 | 20.83 | $0.07 | 690992 |
| 2023-06-14 | 21.14 | $0.06 | 126100 |
| 2023-06-13 | 20.69 | $0.06 | 160696 |
| 2023-06-12 | 20.22 | $0.06 | 15000 |
| 2023-06-09 | 20.17 | $0.06 | — |
| 2023-06-08 | 20.24 | $0.06 | 213730 |
| 2023-06-07 | 20.32 | $0.06 | 386435 |
| 2023-06-06 | 20.11 | $0.06 | 1.0M |
| 2023-06-05 | 19.89 | $0.06 | 800 |
| 2023-06-02 | 20.68 | $0.06 | 956052 |
| 2023-06-01 | 21.50 | $0.05 | 371919 |
| 2023-05-31 | 21.17 | $0.05 | 216185 |
| 2023-05-30 | 20.88 | $0.05 | 551919 |
| 2023-05-26 | 20.28 | $0.04 | 1.5M |
| 2023-05-25 | 19.64 | $0.05 | 533014 |
| 2023-05-24 | 19.22 | $0.05 | 1.9M |
| 2023-05-23 | 18.77 | $0.06 | 1.6M |
| 2023-05-22 | 18.41 | $0.07 | 48900 |
| 2023-05-19 | 19.35 | $0.06 | 268184 |
| 2023-05-18 | 20.34 | $0.07 | 131900 |
| 2023-05-17 | 21.38 | $0.06 | 115300 |
| 2023-05-16 | 22.23 | $0.07 | 354049 |
| 2023-05-15 | 23.37 | $0.07 | 15000 |
| 2023-05-12 | 24.35 | $0.06 | 154803 |
| 2023-05-11 | 25.37 | $0.07 | 130300 |
| 2023-05-10 | 26.70 | $0.06 | 221700 |
| 2023-05-09 | 27.79 | $0.07 | 79900 |
| 2023-05-08 | 29.16 | $0.08 | 218775 |
| 2023-05-05 | 30.60 | $0.08 | 300400 |
| 2023-05-04 | 31.61 | $0.07 | 26712 |
| 2023-05-03 | 32.75 | $0.07 | 115302 |
| 2023-05-02 | 33.95 | $0.07 | 139365 |
| 2023-05-01 | 35.22 | $0.06 | 115067 |
| 2023-04-28 | 35.19 | $0.06 | 271012 |
| 2023-04-27 | 35.63 | $0.06 | 171125 |
| 2023-04-26 | 36.33 | $0.06 | 450625 |
| 2023-04-25 | 37.06 | $0.06 | 238518 |
| 2023-04-24 | 36.94 | $0.06 | 230938 |
| 2023-04-21 | 36.94 | $0.07 | 170735 |
| 2023-04-20 | 37.03 | $0.06 | 6500 |
| 2023-04-19 | 37.51 | $0.07 | 95153 |
| 2023-04-18 | 38.02 | $0.06 | 272594 |
| 2023-04-17 | 38.57 | $0.07 | 210284 |
| 2023-04-14 | 38.90 | $0.07 | 266910 |
| 2023-04-13 | 39.25 | $0.06 | 142419 |
| 2023-04-12 | 38.97 | $0.07 | 140670 |
| 2023-04-11 | 38.86 | $0.07 | 59157 |
| 2023-04-10 | 38.31 | $0.07 | 70290 |
| 2023-04-06 | 37.73 | $0.07 | 234755 |
| 2023-04-05 | 37.13 | $0.07 | 46100 |
| 2023-04-04 | 36.63 | $0.07 | 203517 |
| 2023-04-03 | 36.30 | $0.07 | 245040 |
| 2023-03-31 | 35.50 | $0.07 | 291964 |
| 2023-03-30 | 34.71 | $0.07 | 287811 |
| 2023-03-29 | 33.77 | $0.07 | 830 |
| 2023-03-28 | 33.30 | $0.07 | 82885 |
| 2023-03-27 | 32.79 | $0.07 | 146264 |
| 2023-03-24 | 32.26 | $0.08 | 63125 |
| 2023-03-23 | 31.84 | $0.08 | 330128 |
| 2023-03-22 | 31.39 | $0.07 | 28525 |
| 2023-03-21 | 31.10 | $0.08 | 453627 |
| 2023-03-20 | 30.80 | $0.08 | 234890 |
| 2023-03-17 | 30.48 | $0.08 | 32700 |
| 2023-03-16 | 30.66 | $0.08 | 196163 |
| 2023-03-15 | 30.84 | $0.08 | 206820 |
| 2023-03-14 | 31.32 | $0.08 | 84350 |
| 2023-03-13 | 32.18 | $0.09 | 46400 |
| 2023-03-10 | 33.28 | $0.09 | 331890 |
| 2023-03-09 | 34.43 | $0.09 | 207250 |
| 2023-03-08 | 35.12 | $0.08 | 225050 |
| 2023-03-07 | 35.63 | $0.09 | 202292 |
| 2023-03-06 | 36.17 | $0.09 | 42500 |
| 2023-03-03 | 35.80 | $0.09 | 135222 |
| 2023-03-02 | 35.42 | $0.09 | 244997 |
| 2023-03-01 | 34.80 | $0.09 | 1075 |
| 2023-02-28 | 34.53 | $0.09 | 111892 |
| 2023-02-27 | 34.24 | $0.08 | 105400 |
| 2023-02-24 | 34.13 | $0.09 | 334731 |
| 2023-02-23 | 33.56 | $0.09 | 534149 |
| 2023-02-22 | 32.96 | $0.09 | 115300 |
| 2023-02-21 | 32.99 | $0.09 | 139113 |
| 2023-02-17 | 32.96 | $0.09 | 128210 |
| 2023-02-16 | 32.93 | $0.09 | 140906 |
| 2023-02-15 | 33.03 | $0.09 | 67200 |
| 2023-02-14 | 32.65 | $0.10 | 10300 |
| 2023-02-13 | 32.46 | $0.09 | 660380 |
| 2023-02-10 | 32.14 | $0.09 | 4033 |
| 2023-02-09 | 31.71 | $0.09 | 227574 |
| 2023-02-08 | 31.48 | $0.09 | 14294 |
| 2023-02-07 | 31.15 | $0.09 | 86265 |
| 2023-02-06 | 30.56 | $0.09 | — |
| 2023-02-03 | 30.46 | $0.09 | 157651 |
| 2023-02-02 | 30.35 | $0.09 | 190881 |
| 2023-02-01 | 30.46 | $0.09 | 216095 |
| 2023-01-31 | 30.58 | $0.10 | 121400 |
| 2023-01-30 | 30.70 | $0.08 | 33300 |
| 2023-01-27 | 30.50 | $0.09 | 42300 |
| 2023-01-26 | 30.48 | $0.09 | 111497 |
| 2023-01-25 | 30.61 | $0.09 | 88110 |
| 2023-01-24 | 30.74 | $0.09 | 204890 |
| 2023-01-23 | 30.99 | $0.09 | 688983 |
| 2023-01-20 | 30.91 | $0.09 | 260987 |
| 2023-01-19 | 30.81 | $0.09 | 20250 |
| 2023-01-18 | 30.87 | $0.09 | 259000 |
| 2023-01-17 | 30.94 | $0.09 | 89006 |
| 2023-01-13 | 31.01 | $0.10 | 289999 |
| 2023-01-12 | 31.24 | $0.09 | 121636 |
| 2023-01-11 | 31.48 | $0.10 | 384410 |
| 2023-01-10 | 31.48 | $0.09 | 128470 |
| 2023-01-09 | 31.20 | $0.09 | 316429 |
| 2023-01-06 | 31.25 | $0.10 | 305435 |
| 2023-01-05 | 31.31 | $0.09 | 265676 |
| 2023-01-04 | 31.42 | $0.10 | 30560 |
| 2023-01-03 | 31.54 | $0.09 | 356467 |
| 2022-12-30 | 31.72 | $0.09 | 1.3M |
| 2022-12-29 | 31.37 | $0.09 | 457991 |
| 2022-12-28 | 30.94 | $0.09 | 434478 |
| 2022-12-27 | 30.62 | $0.10 | 201120 |
| 2022-12-23 | 30.50 | $0.10 | 50545 |
| 2022-12-22 | 30.77 | $0.10 | 100094 |
| 2022-12-21 | 31.06 | $0.10 | 158319 |
| 2022-12-20 | 31.31 | $0.10 | 111196 |
| 2022-12-19 | 31.74 | $0.11 | 499704 |
| 2022-12-16 | 32.20 | $0.09 | 411779 |
| 2022-12-15 | 31.92 | $0.09 | 133615 |
| 2022-12-14 | 32.11 | $0.09 | 191374 |
| 2022-12-13 | 32.71 | $0.11 | 224952 |
| 2022-12-12 | 33.35 | $0.11 | 429034 |
| 2022-12-09 | 33.60 | $0.10 | 13245 |
| 2022-12-08 | 33.22 | $0.10 | 1000 |
| 2022-12-07 | 32.96 | $0.10 | 64258 |
| 2022-12-06 | 32.67 | $0.10 | 85213 |
| 2022-12-05 | 32.35 | $0.09 | 444307 |
| 2022-12-02 | 32.02 | $0.11 | 128377 |
| 2022-12-01 | 32.09 | $0.10 | 12275 |
| 2022-11-30 | 32.38 | $0.10 | 125520 |
| 2022-11-29 | 32.63 | $0.10 | 85800 |
| 2022-11-28 | 32.88 | $0.10 | 119590 |
| 2022-11-25 | 33.21 | $0.11 | 96000 |
| 2022-11-23 | 33.70 | $0.11 | 116640 |
| 2022-11-22 | 33.83 | $0.11 | 127530 |
| 2022-11-21 | 34.01 | $0.10 | 77350 |
| 2022-11-18 | 33.55 | $0.11 | 300696 |
| 2022-11-17 | 33.07 | $0.10 | 35999 |
| 2022-11-16 | 31.61 | $0.10 | 255560 |
| 2022-11-15 | 30.25 | $0.11 | 1.2M |
| 2022-11-14 | 28.82 | $0.11 | 378176 |
| 2022-11-11 | 27.96 | $0.11 | 88843 |
| 2022-11-10 | 27.25 | $0.12 | 883937 |
| 2022-11-09 | 26.51 | $0.12 | 1.2M |
| 2022-11-08 | 25.61 | $0.14 | 53010 |
| 2022-11-07 | 25.66 | $0.15 | 116700 |
| 2022-11-04 | 26.31 | $0.15 | 327922 |
| 2022-11-03 | 27.25 | $0.14 | 17400 |
| 2022-11-02 | 27.56 | $0.14 | 18190 |
| 2022-11-01 | 28.05 | $0.14 | 227189 |
| 2022-10-31 | 28.57 | $0.15 | 188190 |
| 2022-10-28 | 29.10 | $0.14 | 173930 |
| 2022-10-27 | 29.30 | $0.13 | 158192 |
| 2022-10-26 | 28.50 | $0.13 | 12229 |
| 2022-10-25 | 27.76 | $0.13 | 55487 |
| 2022-10-24 | 26.98 | $0.13 | 61513 |
| 2022-10-21 | 26.16 | $0.13 | 48990 |
| 2022-10-20 | 25.52 | $0.14 | 7720 |
| 2022-10-19 | 25.03 | $0.14 | 71200 |
| 2022-10-18 | 24.52 | $0.14 | 84585 |
| 2022-10-17 | 24.00 | $0.14 | 153606 |
| 2022-10-14 | 23.43 | $0.14 | 20050 |
| 2022-10-13 | 22.11 | $0.14 | 166533 |
| 2022-10-12 | 20.72 | $0.14 | 38100 |
| 2022-10-11 | 19.76 | $0.14 | 108715 |
| 2022-10-10 | 18.75 | $0.15 | 39600 |
| 2022-10-07 | 17.77 | $0.15 | 304100 |
| 2022-10-06 | 16.74 | $0.15 | 96578 |
| 2022-10-05 | 16.20 | $0.15 | 81000 |
| 2022-10-04 | 16.35 | $0.16 | 165163 |
| 2022-10-03 | 16.51 | $0.16 | 205251 |
| 2022-09-30 | 16.67 | $0.15 | 201039 |
| 2022-09-29 | 16.38 | $0.15 | 136740 |
| 2022-09-28 | 16.06 | $0.15 | 20973 |
| 2022-09-27 | 16.07 | $0.15 | 69710 |
| 2022-09-26 | 16.08 | $0.14 | 382570 |
| 2022-09-23 | 16.35 | $0.14 | 19640 |
| 2022-09-22 | 16.04 | $0.14 | 14100 |
| 2022-09-21 | 16.10 | $0.14 | 334066 |
| 2022-09-20 | 16.16 | $0.13 | 273130 |
| 2022-09-19 | 15.51 | $0.13 | 52092 |
| 2022-09-16 | 15.30 | $0.14 | 70378 |
| 2022-09-15 | 15.08 | $0.14 | 20000 |
| 2022-09-14 | 15.55 | $0.15 | 42450 |
| 2022-09-13 | 16.25 | $0.15 | 10350 |
| 2022-09-12 | 16.62 | $0.15 | 193491 |
| 2022-09-09 | 17.01 | $0.15 | 116397 |
| 2022-09-08 | 17.42 | $0.15 | 67654 |
| 2022-09-07 | 18.10 | $0.15 | 175031 |
| 2022-09-06 | 18.69 | $0.15 | 201578 |
| 2022-09-02 | 19.61 | $0.14 | 238960 |
| 2022-09-01 | 20.39 | $0.14 | 272809 |
| 2022-08-31 | 21.20 | $0.14 | 103873 |
| 2022-08-30 | 22.31 | $0.14 | 187376 |
| 2022-08-29 | 23.47 | $0.14 | 98747 |
| 2022-08-26 | 23.93 | $0.14 | 40100 |
| 2022-08-25 | 24.42 | $0.15 | 61140 |
| 2022-08-24 | 24.94 | $0.15 | 51441 |
| 2022-08-23 | 25.70 | $0.15 | 28380 |
| 2022-08-22 | 26.51 | $0.15 | 57800 |
| 2022-08-19 | 27.58 | $0.15 | 109589 |
| 2022-08-18 | 28.16 | $0.14 | 224240 |
| 2022-08-17 | 28.78 | $0.13 | 40500 |
| 2022-08-16 | 27.97 | $0.14 | 54076 |
| 2022-08-15 | 27.12 | $0.14 | 28230 |
| 2022-08-12 | 26.22 | $0.12 | 133680 |
| 2022-08-11 | 24.85 | $0.13 | 145515 |
| 2022-08-10 | 23.73 | $0.14 | 158322 |
| 2022-08-09 | 22.47 | $0.13 | 178076 |
| 2022-08-08 | 21.14 | $0.14 | 275650 |
| 2022-08-05 | 19.90 | $0.14 | 220604 |
| 2022-08-04 | 18.67 | $0.14 | 248293 |
| 2022-08-03 | 17.38 | $0.14 | 118579 |
| 2022-08-02 | 16.16 | $0.13 | 108778 |
| 2022-08-01 | 14.47 | $0.13 | 601762 |
| 2022-07-29 | 12.69 | $0.14 | 61159 |
| 2022-07-28 | 11.64 | $0.15 | 108066 |
| 2022-07-27 | 10.69 | $0.15 | 166539 |
| 2022-07-26 | 9.89 | $0.15 | 52500 |
| 2022-07-25 | 9.27 | $0.15 | 172718 |
| 2022-07-22 | 8.72 | $0.16 | 98338 |
| 2022-07-21 | 8.37 | $0.16 | 201516 |
| 2022-07-20 | 8.00 | $0.16 | 89650 |
| 2022-07-19 | 7.81 | $0.17 | 53107 |
| 2022-07-18 | 7.86 | $0.16 | 318434 |
| 2022-07-15 | 7.92 | $0.15 | 113220 |
| 2022-07-14 | 7.53 | $0.16 | 38593 |
| 2022-07-13 | 7.27 | $0.16 | 38168 |
| 2022-07-12 | 7.12 | $0.16 | 126950 |
| 2022-07-11 | 6.96 | $0.17 | 31911 |
| 2022-07-08 | 6.80 | $0.17 | 67457 |
| 2022-07-07 | 7.08 | $0.17 | 273188 |
| 2022-07-06 | 7.38 | $0.17 | 40446 |
| 2022-07-05 | 7.57 | $0.17 | 65382 |
| 2022-07-01 | 7.87 | $0.17 | 212162 |
| 2022-06-30 | 8.18 | $0.17 | 81567 |
| 2022-06-29 | 8.54 | $0.17 | 93417 |
| 2022-06-28 | 8.93 | $0.17 | 275514 |
| 2022-06-27 | 9.34 | $0.16 | 155211 |
| 2022-06-24 | 9.77 | $0.17 | 113001 |
| 2022-06-23 | 10.03 | $0.15 | 150151 |
| 2022-06-22 | 9.90 | $0.16 | 117031 |
| 2022-06-21 | 9.93 | $0.17 | 106774 |
| 2022-06-17 | 10.34 | $0.16 | 108290 |
| 2022-06-16 | 10.78 | $0.17 | 225722 |
| 2022-06-15 | 10.55 | $0.17 | 34109 |
| 2022-06-14 | 10.30 | $0.17 | 795812 |
| 2022-06-13 | 10.20 | $0.14 | 240327 |
| 2022-06-10 | 10.45 | $0.15 | 135131 |
| 2022-06-09 | 10.16 | $0.16 | 148242 |
| 2022-06-08 | 9.62 | $0.17 | 322898 |
| 2022-06-07 | 8.80 | $0.17 | 248137 |
| 2022-06-06 | 8.20 | $0.15 | 222881 |
| 2022-06-03 | 7.95 | $0.15 | 217863 |
| 2022-06-02 | 7.68 | $0.16 | 352909 |
| 2022-06-01 | 7.05 | $0.15 | 149177 |
| 2022-05-31 | 6.89 | $0.15 | 66490 |
| 2022-05-27 | 6.90 | $0.14 | 5040 |
| 2022-05-26 | 7.24 | $0.14 | 25557 |
| 2022-05-25 | 7.47 | $0.14 | 39556 |
| 2022-05-24 | 7.71 | $0.16 | 240345 |
| 2022-05-23 | 7.63 | $0.14 | 52104 |
| 2022-05-20 | 7.69 | $0.14 | 241089 |
| 2022-05-19 | 7.78 | $0.14 | 68305 |
| 2022-05-18 | 7.88 | $0.14 | 99940 |
| 2022-05-17 | 8.12 | $0.15 | 85056 |
| 2022-05-16 | 8.54 | $0.15 | 718481 |
| 2022-05-13 | 8.65 | $0.14 | 138024 |
| 2022-05-12 | 8.98 | $0.15 | 52462 |
| 2022-05-11 | 9.32 | $0.14 | 383947 |
| 2022-05-10 | 9.66 | $0.15 | 115648 |
| 2022-05-09 | 10.07 | $0.14 | 236035 |
| 2022-05-06 | 10.52 | $0.15 | 151084 |
| 2022-05-05 | 10.76 | $0.14 | 217197 |
| 2022-05-04 | 11.17 | $0.14 | 81280 |
| 2022-05-03 | 11.76 | $0.12 | 133972 |
| 2022-05-02 | 11.89 | $0.13 | 123959 |
| 2022-04-29 | 12.35 | $0.13 | 77500 |
| 2022-04-28 | 11.90 | $0.13 | 92305 |
| 2022-04-27 | 11.43 | $0.13 | 171092 |
| 2022-04-26 | 10.93 | $0.13 | 46748 |
| 2022-04-25 | 10.89 | $0.13 | 66162 |
| 2022-04-22 | 10.77 | $0.14 | 3600 |
| 2022-04-21 | 10.95 | $0.14 | 10000 |
| 2022-04-20 | 11.24 | $0.16 | 5853 |
| 2022-04-19 | 11.44 | $0.16 | 186179 |
| 2022-04-18 | 11.66 | $0.16 | 240271 |
| 2022-04-14 | 11.91 | $0.15 | 215553 |
| 2022-04-13 | 12.49 | $0.15 | 228204 |
| 2022-04-12 | 13.04 | $0.15 | 210077 |
| 2022-04-11 | 13.44 | $0.16 | 383091 |
| 2022-04-08 | 13.69 | $0.16 | 22825 |
| 2022-04-07 | 14.40 | $0.16 | 51310 |
| 2022-04-06 | 15.00 | $0.15 | 30000 |
| 2022-04-05 | 15.25 | $0.14 | 26300 |
| 2022-04-04 | 15.51 | $0.16 | 15000 |
| 2022-04-01 | 16.11 | $0.16 | 290956 |
| 2022-03-31 | 16.74 | $0.15 | 62276 |
| 2022-03-30 | 17.31 | $0.14 | 67414 |
| 2022-03-29 | 17.69 | $0.15 | 101396 |
| 2022-03-28 | 18.35 | $0.16 | 741946 |
| 2022-03-25 | 19.04 | $0.14 | 54650 |
| 2022-03-24 | 18.98 | $0.14 | 95465 |
| 2022-03-23 | 18.81 | $0.15 | 26690 |
| 2022-03-22 | 18.98 | $0.14 | 18768 |
| 2022-03-21 | 19.08 | $0.14 | 64104 |
| 2022-03-18 | 19.29 | $0.15 | 31760 |
| 2022-03-17 | 19.64 | $0.15 | 48932 |
| 2022-03-16 | 20.00 | $0.16 | 21039 |
| 2022-03-15 | 20.49 | $0.17 | 38385 |
| 2022-03-14 | 21.36 | $0.16 | 15000 |
| 2022-03-11 | 21.85 | $0.14 | 23596 |
| 2022-03-10 | 22.06 | $0.15 | 1000 |
| 2022-03-09 | 22.87 | $0.15 | 129758 |
| 2022-03-08 | 23.72 | $0.15 | 51727 |
| 2022-03-07 | 24.82 | $0.12 | 62543 |
| 2022-03-04 | 24.42 | $0.13 | 261025 |
| 2022-03-03 | 23.99 | $0.13 | 127930 |
| 2022-03-02 | 23.77 | $0.15 | 125103 |
| 2022-03-01 | 23.80 | $0.14 | 54690 |
| 2022-02-28 | 23.83 | $0.15 | 48904 |
| 2022-02-25 | 23.63 | $0.15 | 370301 |
| 2022-02-24 | 23.42 | $0.15 | 101401 |
| 2022-02-23 | 22.90 | $0.17 | 67000 |
| 2022-02-22 | 22.80 | $0.17 | 286111 |
| 2022-02-18 | 22.69 | $0.18 | 24500 |
| 2022-02-17 | 22.97 | $0.18 | 80349 |
| 2022-02-16 | 23.26 | $0.18 | 206090 |
| 2022-02-15 | 23.39 | $0.18 | 77451 |
| 2022-02-14 | 23.58 | $0.17 | 168 |
| 2022-02-11 | 23.47 | $0.18 | 52490 |
| 2022-02-10 | 23.36 | $0.18 | 1385 |
| 2022-02-09 | 23.57 | $0.19 | 135090 |
| 2022-02-08 | 23.91 | $0.19 | 98083 |
| 2022-02-07 | 24.35 | $0.19 | 424321 |
| 2022-02-04 | 24.83 | $0.20 | 204519 |
| 2022-02-03 | 25.14 | $0.18 | 6869 |
| 2022-02-02 | 25.34 | $0.18 | 62934 |
| 2022-02-01 | 25.43 | $0.19 | 6186 |
| 2022-01-31 | 25.63 | $0.20 | 281736 |
| 2022-01-28 | 25.88 | $0.19 | 458420 |
| 2022-01-27 | 25.87 | $0.19 | 352296 |
| 2022-01-26 | 26.88 | $0.19 | 212692 |
| 2022-01-25 | 27.83 | $0.19 | 255441 |
| 2022-01-24 | 28.55 | $0.18 | 127875 |
| 2022-01-21 | 29.63 | $0.18 | 317800 |
| 2022-01-20 | 30.76 | $0.20 | 473534 |
| 2022-01-19 | 31.84 | $0.20 | 415972 |
| 2022-01-18 | 32.78 | $0.20 | 140709 |
| 2022-01-14 | 33.78 | $0.18 | 376638 |
| 2022-01-13 | 34.65 | $0.19 | 87200 |
| 2022-01-12 | 35.10 | $0.19 | 105 |
| 2022-01-11 | 35.18 | $0.19 | 950 |
| 2022-01-10 | 35.26 | $0.19 | 84789 |
| 2022-01-07 | 35.35 | $0.19 | 63500 |
| 2022-01-06 | 35.10 | $0.19 | 36386 |
| 2022-01-05 | 34.84 | $0.20 | 189411 |
| 2022-01-04 | 34.69 | $0.20 | 84414 |
| 2022-01-03 | 34.53 | $0.20 | 19190 |
| 2021-12-31 | 34.35 | $0.21 | 149803 |
| 2021-12-30 | 33.38 | $0.20 | 484903 |
| 2021-12-29 | 32.93 | $0.17 | 799231 |
| 2021-12-28 | 32.83 | $0.18 | 347140 |
| 2021-12-27 | 31.74 | $0.18 | 368430 |
| 2021-12-23 | 30.65 | $0.17 | 442266 |
| 2021-12-22 | 29.50 | $0.21 | 580889 |
| 2021-12-21 | 28.11 | $0.22 | 1.4M |
| 2021-12-20 | 26.64 | $0.17 | 1.1M |
| 2021-12-17 | 26.21 | $0.14 | 682922 |
| 2021-12-16 | 26.49 | $0.09 | 252080 |
| 2021-12-15 | 26.77 | $0.09 | 781174 |
| 2021-12-14 | 27.06 | $0.08 | 828136 |
| 2021-12-13 | 26.88 | $0.08 | 191419 |
| 2021-12-10 | 26.32 | $0.08 | 679656 |
| 2021-12-09 | 25.74 | $0.08 | 403547 |
| 2021-12-08 | 25.52 | $0.09 | 1.0M |
| 2021-12-07 | 25.21 | $0.08 | 524227 |
| 2021-12-06 | 24.54 | $0.08 | 307921 |
| 2021-12-03 | 23.90 | $0.09 | 485870 |
| 2021-12-02 | 23.22 | $0.08 | 1.9M |
| 2021-12-01 | 22.48 | $0.09 | 214937 |
| 2021-11-30 | 22.29 | $0.09 | 1.3M |
| 2021-11-29 | 22.00 | $0.09 | 449765 |
| 2021-11-26 | 22.00 | $0.09 | 287278 |
| 2021-11-24 | 22.07 | $0.09 | 360312 |
| 2021-11-23 | 21.69 | $0.09 | 227855 |
| 2021-11-22 | 21.58 | $0.10 | 541751 |
| 2021-11-19 | 21.47 | $0.09 | 381041 |
| 2021-11-18 | 20.72 | $0.09 | 765617 |
| 2021-11-17 | 20.02 | $0.09 | 527317 |
| 2021-11-16 | 19.45 | $0.10 | 514688 |
| 2021-11-15 | 18.53 | $0.09 | 227685 |
| 2021-11-12 | 17.69 | $0.10 | 381736 |
| 2021-11-11 | 16.87 | $0.09 | 283537 |
| 2021-11-10 | 15.65 | $0.10 | 403870 |
| 2021-11-09 | 14.37 | $0.10 | 1.3M |
| 2021-11-08 | 13.02 | $0.11 | 378168 |
| 2021-11-05 | 12.34 | $0.11 | 175858 |
| 2021-11-04 | 11.76 | $0.12 | 424909 |
| 2021-11-03 | 11.30 | $0.13 | 60310 |
| 2021-11-02 | 10.81 | $0.12 | 415813 |
| 2021-11-01 | 10.30 | $0.13 | 159974 |
| 2021-10-29 | 10.46 | $0.12 | 355177 |
| 2021-10-28 | 10.64 | $0.12 | 256159 |
| 2021-10-27 | 10.82 | $0.12 | 285948 |
| 2021-10-26 | 11.24 | $0.13 | 315369 |
| 2021-10-25 | 11.74 | $0.13 | 462302 |
| 2021-10-22 | 12.31 | $0.14 | 458821 |
| 2021-10-21 | 12.91 | $0.14 | 386920 |
| 2021-10-20 | 13.32 | $0.15 | 638959 |
| 2021-10-19 | 13.61 | $0.13 | 237568 |
| 2021-10-18 | 14.14 | $0.13 | 117115 |
| 2021-10-15 | 14.69 | $0.15 | 723142 |
| 2021-10-14 | 15.39 | $0.13 | 395104 |
| 2021-10-13 | 15.76 | $0.13 | 449728 |
| 2021-10-12 | 16.15 | $0.14 | 614558 |
| 2021-10-11 | 16.46 | $0.12 | 355792 |
| 2021-10-08 | 15.97 | $0.10 | 955979 |
| 2021-10-07 | 14.58 | $0.10 | 897750 |
| 2021-10-06 | 13.12 | $0.11 | 325313 |
| 2021-10-05 | 13.07 | $0.12 | 309481 |
| 2021-10-04 | 13.11 | $0.12 | 189034 |
| 2021-10-01 | 13.16 | $0.11 | 681014 |
| 2021-09-30 | 13.21 | $0.11 | 704008 |
| 2021-09-29 | 12.62 | $0.11 | 932705 |
| 2021-09-28 | 11.99 | $0.13 | 114390 |
| 2021-09-27 | 11.96 | $0.14 | 139026 |
| 2021-09-24 | 11.92 | $0.14 | 191888 |
| 2021-09-23 | 12.25 | $0.13 | 301381 |
| 2021-09-22 | 12.25 | $0.12 | 859833 |
| 2021-09-21 | 12.25 | $0.14 | 382736 |
| 2021-09-20 | 12.52 | $0.14 | 668117 |
| 2021-09-17 | 13.15 | $0.16 | 946381 |
| 2021-09-16 | 13.62 | $0.15 | 256429 |
| 2021-09-15 | 14.11 | $0.16 | 445362 |
| 2021-09-14 | 14.40 | $0.16 | 727194 |
| 2021-09-13 | 14.45 | $0.15 | 461071 |
| 2021-09-10 | 14.51 | $0.15 | 672806 |
| 2021-09-09 | 14.62 | $0.15 | 266440 |
| 2021-09-08 | 14.99 | $0.13 | 110184 |
| 2021-09-07 | 15.36 | $0.15 | 415935 |
| 2021-09-03 | 15.49 | $0.14 | 312234 |
| 2021-09-02 | 16.10 | $0.13 | 193630 |
| 2021-09-01 | 16.81 | $0.14 | 540986 |
| 2021-08-31 | 17.32 | $0.14 | 599997 |
| 2021-08-30 | 17.67 | $0.14 | 132869 |
| 2021-08-27 | 18.00 | $0.14 | 459513 |
| 2021-08-26 | 18.34 | $0.15 | 462623 |
| 2021-08-25 | 18.54 | $0.15 | 53321 |
| 2021-08-24 | 18.52 | $0.15 | 193231 |
| 2021-08-23 | 18.68 | $0.16 | 195994 |
| 2021-08-20 | 18.74 | $0.15 | 342298 |
| 2021-08-19 | 19.11 | $0.16 | 355802 |
| 2021-08-18 | 18.96 | $0.15 | 2.0M |
| 2021-08-17 | 18.80 | $0.15 | 547623 |
| 2021-08-16 | 18.85 | $0.14 | 604834 |
| 2021-08-13 | 19.30 | $0.14 | 367837 |
| 2021-08-12 | 19.77 | $0.14 | 521417 |
| 2021-08-11 | 19.85 | $0.15 | 380236 |
| 2021-08-10 | 19.94 | $0.15 | 415011 |
| 2021-08-09 | 19.96 | $0.15 | 587823 |
| 2021-08-06 | 19.86 | $0.16 | 774909 |
| 2021-08-05 | 19.58 | $0.16 | 514319 |
| 2021-08-04 | 19.25 | $0.17 | 422494 |
| 2021-08-03 | 18.90 | $0.16 | 596400 |
| 2021-08-02 | 18.64 | $0.16 | 204277 |
| 2021-07-30 | 18.03 | $0.18 | 1.2M |
| 2021-07-29 | 17.46 | $0.16 | 506081 |
| 2021-07-28 | 17.09 | $0.16 | 506081 |
| 2021-07-27 | 16.83 | $0.15 | 235056 |
| 2021-07-26 | 16.44 | $0.15 | 677097 |
| 2021-07-23 | 16.03 | $0.16 | 265068 |
| 2021-07-22 | 15.45 | $0.16 | 56451 |
| 2021-07-21 | 14.90 | $0.16 | 254872 |
| 2021-07-20 | 14.35 | $0.16 | 400348 |
| 2021-07-19 | 13.77 | $0.17 | 429789 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected