Is GlucoTrack, Inc. (GCTK) a Buy, Sell, or Hold?
Enter your email address below for free access to our GlucoTrack, Inc. (GCTK) research center and poll results.
NASDAQ : GCTK
GlucoTrack, Inc.
$0.5213 USD
$0.02 (4.26%)
- Volume
- 19.65M
- Average Volume
- 4.5M
- Market Capitalization
- $295.82K
- P/E Ratio
- -0.08
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $14.14
- Year Low
- $0.29
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.85
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.39
2026-07-17
Close Price
$0.51
Vol: 19.6M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.36
Average
7191.98
Maximum
37706.96
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.39 | $0.51 | 19.6M |
| 2026-07-16 | 0.38 | $0.50 | 26.4M |
| 2026-07-15 | 0.38 | $0.53 | 63.9M |
| 2026-07-14 | 0.37 | $0.53 | 39.5M |
| 2026-07-13 | 0.36 | $0.46 | 313400 |
| 2026-07-10 | 0.36 | $0.42 | 425328 |
| 2026-07-09 | 0.36 | $0.39 | 433100 |
| 2026-07-08 | 0.37 | $0.37 | 3.5M |
| 2026-07-07 | 0.38 | $0.36 | 10.4M |
| 2026-07-06 | 0.39 | $0.32 | 2.5M |
| 2026-07-02 | 0.41 | $0.32 | 74274 |
| 2026-07-01 | 0.42 | $0.35 | 269035 |
| 2026-06-30 | 0.44 | $0.32 | 111137 |
| 2026-06-29 | 0.45 | $0.31 | 107330 |
| 2026-06-26 | 0.47 | $0.33 | 119100 |
| 2026-06-25 | 0.49 | $0.33 | 232139 |
| 2026-06-24 | 0.50 | $0.35 | 295400 |
| 2026-06-23 | 0.52 | $0.36 | 217222 |
| 2026-06-22 | 0.52 | $0.36 | 138608 |
| 2026-06-18 | 0.53 | $0.37 | 293815 |
| 2026-06-17 | 0.53 | $0.38 | 173308 |
| 2026-06-16 | 0.54 | $0.40 | 704029 |
| 2026-06-15 | 0.55 | $0.41 | 1.8M |
| 2026-06-12 | 0.56 | $0.39 | 546319 |
| 2026-06-11 | 0.57 | $0.41 | 9.6M |
| 2026-06-10 | 0.59 | $0.40 | 1.1M |
| 2026-06-09 | 0.60 | $0.50 | 235500 |
| 2026-06-08 | 0.62 | $0.54 | 383700 |
| 2026-06-05 | 0.63 | $0.61 | 388000 |
| 2026-06-04 | 0.64 | $0.67 | 339833 |
| 2026-06-03 | 0.65 | $0.67 | 547300 |
| 2026-06-02 | 0.66 | $0.66 | 356334 |
| 2026-06-01 | 0.66 | $0.66 | 376800 |
| 2026-05-29 | 0.67 | $0.66 | 405580 |
| 2026-05-28 | 0.68 | $0.65 | 315134 |
| 2026-05-27 | 0.69 | $0.64 | 1.6M |
| 2026-05-26 | 0.70 | $0.59 | 986015 |
| 2026-05-22 | 0.71 | $0.50 | 977124 |
| 2026-05-21 | 0.72 | $0.46 | 192741 |
| 2026-05-20 | 0.73 | $0.47 | 462200 |
| 2026-05-19 | 0.74 | $0.55 | 706343 |
| 2026-05-18 | 0.75 | $0.48 | 1.1M |
| 2026-05-15 | 0.77 | $0.65 | 418901 |
| 2026-05-14 | 0.78 | $0.67 | 350800 |
| 2026-05-13 | 0.78 | $0.70 | 820514 |
| 2026-05-12 | 0.78 | $0.74 | 599400 |
| 2026-05-11 | 0.78 | $0.77 | 682500 |
| 2026-05-08 | 0.79 | $0.80 | 1.6M |
| 2026-05-07 | 0.78 | $0.86 | 3.7M |
| 2026-05-06 | 0.77 | $0.85 | 101.0M |
| 2026-05-05 | 0.76 | $0.73 | 638741 |
| 2026-05-04 | 0.76 | $0.74 | 640742 |
| 2026-05-01 | 0.76 | $0.80 | 1.3M |
| 2026-04-30 | 0.77 | $0.85 | 2.5M |
| 2026-04-29 | 0.76 | $0.92 | 99.8M |
| 2026-04-28 | 0.75 | $0.84 | 965026 |
| 2026-04-27 | 0.75 | $0.72 | 107329 |
| 2026-04-24 | 0.76 | $0.73 | 124629 |
| 2026-04-23 | 0.78 | $0.73 | 139400 |
| 2026-04-22 | 0.79 | $0.73 | 283700 |
| 2026-04-21 | 0.81 | $0.75 | 3.1M |
| 2026-04-20 | 0.83 | $0.78 | 329500 |
| 2026-04-17 | 0.84 | $0.80 | 661657 |
| 2026-04-16 | 0.86 | $0.74 | 206300 |
| 2026-04-15 | 0.87 | $0.75 | 375500 |
| 2026-04-14 | 0.89 | $0.73 | 1.7M |
| 2026-04-13 | 0.91 | $0.88 | 27.8M |
| 2026-04-10 | 0.93 | $0.66 | 118643 |
| 2026-04-09 | 0.96 | $0.65 | 149102 |
| 2026-04-08 | 1.00 | $0.68 | 99136 |
| 2026-04-07 | 1.03 | $0.68 | 206306 |
| 2026-04-06 | 1.07 | $0.83 | 146100 |
| 2026-04-02 | 1.10 | $0.86 | 229506 |
| 2026-04-01 | 1.13 | $0.80 | 450300 |
| 2026-03-31 | 1.17 | $0.65 | 316015 |
| 2026-03-30 | 1.20 | $0.76 | 1.6M |
| 2026-03-27 | 1.24 | $0.99 | 34.2M |
| 2026-03-26 | 1.27 | $1.09 | 50529 |
| 2026-03-25 | 1.30 | $1.04 | 49929 |
| 2026-03-24 | 1.32 | $1.07 | 31600 |
| 2026-03-23 | 1.35 | $1.07 | 20508 |
| 2026-03-20 | 1.37 | $1.09 | 63906 |
| 2026-03-19 | 1.39 | $1.10 | 32420 |
| 2026-03-18 | 1.42 | $1.11 | 42710 |
| 2026-03-17 | 1.44 | $1.13 | 40300 |
| 2026-03-16 | 1.47 | $1.13 | 107917 |
| 2026-03-13 | 1.50 | $1.21 | 77807 |
| 2026-03-12 | 1.52 | $1.27 | 59200 |
| 2026-03-11 | 1.55 | $1.34 | 48539 |
| 2026-03-10 | 1.57 | $1.40 | 28931 |
| 2026-03-09 | 1.59 | $1.43 | 30023 |
| 2026-03-06 | 1.60 | $1.51 | 35023 |
| 2026-03-05 | 1.60 | $1.48 | 31473 |
| 2026-03-04 | 1.62 | $1.47 | 26958 |
| 2026-03-03 | 1.63 | $1.40 | 128100 |
| 2026-03-02 | 1.66 | $1.49 | 27200 |
| 2026-02-27 | 1.68 | $1.55 | 8730 |
| 2026-02-26 | 1.72 | $1.64 | 16104 |
| 2026-02-25 | 1.80 | $1.58 | 58429 |
| 2026-02-24 | 1.90 | $1.54 | 17100 |
| 2026-02-23 | 1.99 | $1.51 | 33910 |
| 2026-02-20 | 2.09 | $1.53 | 44049 |
| 2026-02-19 | 2.20 | $1.62 | 38600 |
| 2026-02-18 | 2.31 | $1.63 | 67631 |
| 2026-02-17 | 2.42 | $1.72 | 89200 |
| 2026-02-13 | 2.53 | $1.65 | 23100 |
| 2026-02-12 | 2.65 | $1.63 | 40400 |
| 2026-02-11 | 2.75 | $1.79 | 52600 |
| 2026-02-10 | 2.84 | $1.79 | 53181 |
| 2026-02-09 | 2.94 | $1.75 | 32741 |
| 2026-02-06 | 3.04 | $1.74 | 153400 |
| 2026-02-05 | 3.15 | $1.55 | 130700 |
| 2026-02-04 | 3.27 | $1.73 | 134000 |
| 2026-02-03 | 3.38 | $1.77 | 156400 |
| 2026-02-02 | 3.49 | $1.96 | 213200 |
| 2026-01-30 | 3.58 | $1.91 | 511100 |
| 2026-01-29 | 3.68 | $2.27 | 14.6M |
| 2026-01-28 | 3.74 | $3.41 | 52900 |
| 2026-01-27 | 3.76 | $3.41 | 75221 |
| 2026-01-26 | 3.80 | $3.37 | 32211 |
| 2026-01-23 | 3.86 | $3.62 | 61107 |
| 2026-01-22 | 3.90 | $3.59 | 74517 |
| 2026-01-21 | 3.95 | $3.91 | 2.5M |
| 2026-01-20 | 3.99 | $3.80 | 44722 |
| 2026-01-16 | 4.04 | $3.96 | 26443 |
| 2026-01-15 | 4.08 | $3.98 | 120500 |
| 2026-01-14 | 4.14 | $3.69 | 17547 |
| 2026-01-13 | 4.21 | $3.64 | 20745 |
| 2026-01-12 | 4.31 | $3.82 | 9703 |
| 2026-01-09 | 4.42 | $3.76 | 15055 |
| 2026-01-08 | 4.53 | $3.78 | 24969 |
| 2026-01-07 | 4.62 | $3.98 | 18000 |
| 2026-01-06 | 4.71 | $3.90 | 21300 |
| 2026-01-05 | 4.81 | $3.94 | 49700 |
| 2026-01-02 | 4.91 | $3.88 | 10623 |
| 2025-12-31 | 5.01 | $3.87 | 44540 |
| 2025-12-30 | 5.11 | $3.45 | 74800 |
| 2025-12-29 | 5.25 | $3.87 | 47932 |
| 2025-12-26 | 5.40 | $4.20 | 12431 |
| 2025-12-24 | 5.51 | $4.49 | 5223 |
| 2025-12-23 | 5.54 | $4.50 | 15421 |
| 2025-12-22 | 5.55 | $4.60 | 37700 |
| 2025-12-19 | 5.58 | $4.74 | 39192 |
| 2025-12-18 | 5.59 | $4.68 | 16354 |
| 2025-12-17 | 5.61 | $4.74 | 21300 |
| 2025-12-16 | 5.62 | $5.18 | 13040 |
| 2025-12-15 | 5.62 | $5.15 | 47409 |
| 2025-12-12 | 5.62 | $5.73 | 14893 |
| 2025-12-11 | 5.62 | $5.87 | 62400 |
| 2025-12-10 | 5.62 | $6.09 | 962400 |
| 2025-12-09 | 5.60 | $5.62 | 8028 |
| 2025-12-08 | 5.60 | $5.60 | 15442 |
| 2025-12-05 | 5.60 | $6.00 | 3633 |
| 2025-12-04 | 5.58 | $5.98 | 3400 |
| 2025-12-03 | 5.59 | $5.79 | 20663 |
| 2025-12-02 | 5.60 | $5.91 | 13003 |
| 2025-12-01 | 5.63 | $6.29 | 9100 |
| 2025-11-28 | 5.64 | $6.80 | 39303 |
| 2025-11-26 | 5.62 | $6.36 | 47698 |
| 2025-11-25 | 5.62 | $5.15 | 7632 |
| 2025-11-24 | 5.73 | $4.80 | 19900 |
| 2025-11-21 | 5.82 | $5.05 | 15721 |
| 2025-11-20 | 5.90 | $4.96 | 11440 |
| 2025-11-19 | 5.98 | $5.07 | 8339 |
| 2025-11-18 | 6.05 | $4.92 | 8400 |
| 2025-11-17 | 6.14 | $5.20 | 15554 |
| 2025-11-14 | 6.22 | $5.18 | 14016 |
| 2025-11-13 | 6.30 | $5.67 | 9600 |
| 2025-11-12 | 6.34 | $5.93 | 16000 |
| 2025-11-11 | 6.39 | $5.70 | 11535 |
| 2025-11-10 | 6.46 | $5.56 | 35900 |
| 2025-11-07 | 6.57 | $5.58 | 10814 |
| 2025-11-06 | 6.69 | $5.75 | 31100 |
| 2025-11-05 | 6.80 | $6.03 | 24000 |
| 2025-11-04 | 6.93 | $6.08 | 24525 |
| 2025-11-03 | 7.00 | $6.46 | 39200 |
| 2025-10-31 | 7.04 | $6.47 | 21085 |
| 2025-10-30 | 7.09 | $6.43 | 27816 |
| 2025-10-29 | 7.10 | $6.45 | 60631 |
| 2025-10-28 | 7.09 | $7.30 | 185001 |
| 2025-10-27 | 7.06 | $6.64 | 28033 |
| 2025-10-24 | 7.04 | $6.60 | 39207 |
| 2025-10-23 | 7.05 | $6.49 | 10438 |
| 2025-10-22 | 7.03 | $6.54 | 83615 |
| 2025-10-21 | 6.99 | $6.65 | 21282 |
| 2025-10-20 | 6.95 | $6.91 | 189300 |
| 2025-10-17 | 6.91 | $6.66 | 37508 |
| 2025-10-16 | 6.91 | $6.50 | 55011 |
| 2025-10-15 | 6.93 | $7.03 | 111300 |
| 2025-10-14 | 6.95 | $7.14 | 108611 |
| 2025-10-13 | 6.99 | $7.69 | 64466 |
| 2025-10-10 | 6.99 | $7.91 | 111934 |
| 2025-10-09 | 7.13 | $8.09 | 146189 |
| 2025-10-08 | 6.97 | $8.56 | 241018 |
| 2025-10-07 | 6.77 | $7.45 | 75323 |
| 2025-10-06 | 6.62 | $7.26 | 56414 |
| 2025-10-03 | 6.50 | $7.40 | 154000 |
| 2025-10-02 | 6.37 | $6.64 | 229100 |
| 2025-10-01 | 6.28 | $6.38 | 88100 |
| 2025-09-30 | 6.22 | $6.59 | 258000 |
| 2025-09-29 | 6.15 | $6.39 | 67231 |
| 2025-09-26 | 6.04 | $6.71 | 145800 |
| 2025-09-25 | 5.92 | $6.12 | 142500 |
| 2025-09-24 | 5.84 | $5.79 | 113533 |
| 2025-09-23 | 5.76 | $5.73 | 133600 |
| 2025-09-22 | 5.72 | $6.10 | 369900 |
| 2025-09-19 | 5.69 | $6.63 | 135249 |
| 2025-09-18 | 5.63 | $6.89 | 247332 |
| 2025-09-17 | 5.56 | $7.55 | 481300 |
| 2025-09-16 | 5.45 | $7.90 | 725800 |
| 2025-09-15 | 5.34 | $7.78 | 1.1M |
| 2025-09-12 | 5.24 | $10.59 | 70.7M |
| 2025-09-11 | 5.00 | $4.87 | 41319 |
| 2025-09-10 | 5.04 | $4.63 | 40449 |
| 2025-09-09 | 5.10 | $4.49 | 72300 |
| 2025-09-08 | 5.17 | $4.74 | 38000 |
| 2025-09-05 | 5.22 | $4.89 | 48800 |
| 2025-09-04 | 5.27 | $4.87 | 120024 |
| 2025-09-03 | 5.32 | $5.04 | 272200 |
| 2025-09-02 | 5.36 | $5.32 | 8.7M |
| 2025-08-29 | 5.40 | $4.22 | 16200 |
| 2025-08-28 | 5.50 | $4.30 | 24442 |
| 2025-08-27 | 5.59 | $4.44 | 21519 |
| 2025-08-26 | 5.68 | $4.29 | 55328 |
| 2025-08-25 | 5.80 | $4.87 | 90482 |
| 2025-08-22 | 5.90 | $5.53 | 17012 |
| 2025-08-21 | 5.99 | $5.45 | 23612 |
| 2025-08-20 | 6.10 | $5.43 | 50600 |
| 2025-08-19 | 6.25 | $5.37 | 17200 |
| 2025-08-18 | 6.34 | $5.72 | 33897 |
| 2025-08-15 | 6.45 | $5.77 | 18938 |
| 2025-08-14 | 6.45 | $5.72 | 19008 |
| 2025-08-13 | 6.46 | $5.80 | 17527 |
| 2025-08-12 | 6.44 | $5.76 | 14827 |
| 2025-08-11 | 6.42 | $5.88 | 22069 |
| 2025-08-08 | 6.41 | $5.82 | 8949 |
| 2025-08-07 | 6.41 | $5.81 | 16318 |
| 2025-08-06 | 6.41 | $5.88 | 22727 |
| 2025-08-05 | 6.40 | $5.83 | 40856 |
| 2025-08-04 | 6.42 | $6.02 | 190033 |
| 2025-08-01 | 6.44 | $6.23 | 69543 |
| 2025-07-31 | 6.46 | $6.15 | 31706 |
| 2025-07-30 | 6.48 | $6.35 | 27125 |
| 2025-07-29 | 6.47 | $6.57 | 44119 |
| 2025-07-28 | 6.45 | $6.85 | 71908 |
| 2025-07-25 | 6.43 | $7.42 | 77300 |
| 2025-07-24 | 6.32 | $7.66 | 128327 |
| 2025-07-23 | 6.33 | $8.29 | 435200 |
| 2025-07-22 | 6.23 | $7.20 | 350637 |
| 2025-07-21 | 6.18 | $7.97 | 18.6M |
| 2025-07-18 | 6.10 | $5.83 | 2.3M |
| 2025-07-17 | 6.12 | $5.92 | 324900 |
| 2025-07-16 | 6.12 | $5.35 | 59500 |
| 2025-07-15 | 6.17 | $5.45 | 236700 |
| 2025-07-14 | 6.18 | $5.65 | 119120 |
| 2025-07-11 | 6.22 | $5.72 | 61311 |
| 2025-07-10 | 6.41 | $5.85 | 120660 |
| 2025-07-09 | 6.59 | $5.78 | 59179 |
| 2025-07-08 | 6.75 | $6.13 | 214200 |
| 2025-07-07 | 6.88 | $6.37 | 223600 |
| 2025-07-03 | 6.97 | $6.62 | 249500 |
| 2025-07-02 | 7.07 | $6.53 | 147561 |
| 2025-07-01 | 7.18 | $6.31 | 157817 |
| 2025-06-30 | 7.24 | $6.00 | 292100 |
| 2025-06-27 | 7.33 | $6.56 | 5.4M |
| 2025-06-26 | 7.40 | $5.22 | 831747 |
| 2025-06-25 | 7.54 | $7.84 | 24.1M |
| 2025-06-24 | 7.55 | $6.21 | 41090 |
| 2025-06-23 | 7.64 | $6.24 | 59820 |
| 2025-06-20 | 7.73 | $6.32 | 150726 |
| 2025-06-18 | 7.83 | $6.23 | 50075 |
| 2025-06-17 | 7.97 | $6.07 | 67293 |
| 2025-06-16 | 8.10 | $6.31 | 170200 |
| 2025-06-13 | 8.23 | $5.69 | 94582 |
| 2025-06-12 | 8.40 | $6.35 | 250823 |
| 2025-06-11 | 8.53 | $9.60 | 145727 |
| 2025-06-10 | 8.49 | $9.42 | 193182 |
| 2025-06-09 | 8.46 | $9.06 | 38819 |
| 2025-06-06 | 8.47 | $8.64 | 22635 |
| 2025-06-05 | 8.53 | $8.24 | 34576 |
| 2025-06-04 | 8.62 | $8.63 | 207580 |
| 2025-06-03 | 8.67 | $8.58 | 30253 |
| 2025-06-02 | 8.79 | $7.64 | 13715 |
| 2025-05-30 | 8.92 | $7.78 | 25108 |
| 2025-05-29 | 9.05 | $8.02 | 28970 |
| 2025-05-28 | 9.17 | $7.97 | 12417 |
| 2025-05-27 | 9.29 | $7.98 | 21003 |
| 2025-05-23 | 9.41 | $8.00 | 16150 |
| 2025-05-22 | 9.49 | $7.97 | 33910 |
| 2025-05-21 | 9.58 | $8.40 | 33325 |
| 2025-05-20 | 9.61 | $8.95 | 23565 |
| 2025-05-19 | 9.58 | $8.70 | 19985 |
| 2025-05-16 | 9.56 | $9.01 | 34775 |
| 2025-05-15 | 9.59 | $8.99 | 141748 |
| 2025-05-14 | 9.63 | $8.98 | 104533 |
| 2025-05-13 | 9.69 | $8.76 | 196540 |
| 2025-05-12 | 9.76 | $8.92 | 66273 |
| 2025-05-09 | 9.81 | $9.30 | 26228 |
| 2025-05-08 | 9.85 | $9.73 | 55402 |
| 2025-05-07 | 9.89 | $10.17 | 104638 |
| 2025-05-06 | 9.82 | $9.54 | 106852 |
| 2025-05-05 | 9.79 | $11.06 | 377722 |
| 2025-05-02 | 9.74 | $10.12 | 62812 |
| 2025-05-01 | 9.80 | $10.52 | 148180 |
| 2025-04-30 | 9.87 | $10.39 | 901548 |
| 2025-04-29 | 10.03 | $10.28 | 179749 |
| 2025-04-28 | 10.04 | $10.44 | 27402 |
| 2025-04-25 | 10.13 | $9.60 | 10750 |
| 2025-04-24 | 10.35 | $9.71 | 23998 |
| 2025-04-23 | 10.59 | $8.94 | 10315 |
| 2025-04-22 | 10.91 | $8.41 | 14802 |
| 2025-04-21 | 11.30 | $8.37 | 23660 |
| 2025-04-17 | 11.77 | $9.54 | 17222 |
| 2025-04-16 | 12.54 | $9.84 | 13967 |
| 2025-04-15 | 13.21 | $10.20 | 12728 |
| 2025-04-14 | 13.77 | $10.20 | 11368 |
| 2025-04-11 | 14.38 | $9.75 | 10237 |
| 2025-04-10 | 14.99 | $10.20 | 15885 |
| 2025-04-09 | 15.52 | $10.55 | 33935 |
| 2025-04-08 | 16.07 | $8.82 | 20508 |
| 2025-04-07 | 16.70 | $8.93 | 42387 |
| 2025-04-04 | 17.40 | $10.08 | 30243 |
| 2025-04-03 | 18.01 | $11.22 | 33755 |
| 2025-04-02 | 18.45 | $12.01 | 52019 |
| 2025-04-01 | 18.85 | $13.50 | 213803 |
| 2025-03-31 | 19.14 | $10.47 | 30920 |
| 2025-03-28 | 19.64 | $12.30 | 40767 |
| 2025-03-27 | 20.10 | $13.94 | 44602 |
| 2025-03-26 | 20.47 | $14.54 | 37647 |
| 2025-03-25 | 20.81 | $15.24 | 67367 |
| 2025-03-24 | 21.05 | $16.20 | 93353 |
| 2025-03-21 | 21.34 | $17.91 | 1.5M |
| 2025-03-20 | 21.56 | $24.81 | 734456 |
| 2025-03-19 | 21.52 | $23.36 | 6693 |
| 2025-03-18 | 21.61 | $21.45 | 4443 |
| 2025-03-17 | 21.90 | $22.32 | 4100 |
| 2025-03-14 | 22.26 | $21.90 | 4573 |
| 2025-03-13 | 22.71 | $20.94 | 5219 |
| 2025-03-12 | 23.26 | $21.47 | 7615 |
| 2025-03-11 | 23.78 | $21.36 | 9445 |
| 2025-03-10 | 24.53 | $23.04 | 48052 |
| 2025-03-07 | 25.31 | $22.14 | 8105 |
| 2025-03-06 | 26.21 | $20.10 | 3053 |
| 2025-03-05 | 27.34 | $20.04 | 4107 |
| 2025-03-04 | 28.76 | $19.20 | 12295 |
| 2025-03-03 | 31.22 | $20.46 | 9905 |
| 2025-02-28 | 34.04 | $21.67 | 10267 |
| 2025-02-27 | 37.22 | $21.30 | 16323 |
| 2025-02-26 | 41.76 | $21.23 | 120105 |
| 2025-02-25 | 46.18 | $20.18 | 10470 |
| 2025-02-24 | 50.66 | $21.84 | 12447 |
| 2025-02-21 | 55.42 | $22.43 | 20045 |
| 2025-02-20 | 59.72 | $23.98 | 12233 |
| 2025-02-19 | 64.80 | $25.20 | 24637 |
| 2025-02-18 | 71.04 | $27.24 | 20958 |
| 2025-02-14 | 74.77 | $29.39 | 100655 |
| 2025-02-13 | 77.73 | $31.01 | 15470 |
| 2025-02-12 | 80.92 | $31.82 | 11475 |
| 2025-02-11 | 86.65 | $32.05 | 33258 |
| 2025-02-10 | 94.03 | $36.34 | 14982 |
| 2025-02-07 | 99.23 | $38.57 | 16282 |
| 2025-02-06 | 105.63 | $40.21 | 20998 |
| 2025-02-05 | 112.92 | $42.54 | 96469 |
| 2025-02-04 | 120.36 | $48.60 | 797876 |
| 2025-02-03 | 135.53 | $68.40 | 17507 |
| 2025-01-31 | 151.17 | $76.80 | 12043 |
| 2025-01-30 | 169.71 | $85.20 | 49115 |
| 2025-01-29 | 184.18 | $112.20 | 44169 |
| 2025-01-28 | 194.29 | $109.68 | 14169 |
| 2025-01-27 | 204.65 | $109.68 | 16523 |
| 2025-01-24 | 214.64 | $117.00 | 29800 |
| 2025-01-23 | 224.63 | $108.48 | 28409 |
| 2025-01-22 | 236.82 | $125.52 | 45596 |
| 2025-01-21 | 243.85 | $150.00 | 513763 |
| 2025-01-17 | 250.33 | $101.88 | 387685 |
| 2025-01-16 | 260.07 | $88.56 | 61390 |
| 2025-01-15 | 271.06 | $94.80 | 91997 |
| 2025-01-14 | 281.81 | $146.40 | 144074 |
| 2025-01-13 | 291.23 | $179.64 | 570853 |
| 2025-01-10 | 299.05 | $140.40 | 68830 |
| 2025-01-08 | 309.14 | $166.56 | 163140 |
| 2025-01-07 | 317.01 | $186.00 | 27925 |
| 2025-01-06 | 323.01 | $191.40 | 29820 |
| 2025-01-03 | 328.98 | $351.96 | 1641 |
| 2025-01-02 | 327.39 | $381.24 | 2065 |
| 2024-12-31 | 322.92 | $447.60 | 3156 |
| 2024-12-30 | 315.04 | $374.64 | 2299 |
| 2024-12-27 | 310.87 | $314.40 | 150 |
| 2024-12-26 | 310.06 | $316.80 | 150 |
| 2024-12-24 | 309.26 | $309.60 | 239 |
| 2024-12-23 | 309.38 | $316.80 | 331 |
| 2024-12-20 | 309.13 | $352.20 | 429 |
| 2024-12-19 | 306.52 | $266.04 | 360 |
| 2024-12-18 | 309.18 | $279.60 | 366 |
| 2024-12-17 | 310.49 | $296.76 | 278 |
| 2024-12-16 | 312.93 | $308.40 | 134 |
| 2024-12-13 | 313.78 | $309.72 | 997 |
| 2024-12-12 | 316.80 | $334.80 | 445 |
| 2024-12-11 | 321.66 | $336.00 | 1072 |
| 2024-12-10 | 399.02 | $342.24 | 888 |
| 2024-12-09 | 466.51 | $324.00 | 218 |
| 2024-12-06 | 533.11 | $306.00 | 294 |
| 2024-12-05 | 592.81 | $310.80 | 194 |
| 2024-12-04 | 657.67 | $320.16 | 688 |
| 2024-12-03 | 720.86 | $291.84 | 726 |
| 2024-12-02 | 775.87 | $289.92 | 536 |
| 2024-11-29 | 865.78 | $291.24 | 165 |
| 2024-11-27 | 952.01 | $298.32 | 277 |
| 2024-11-26 | 1044.50 | $300.72 | 223 |
| 2024-11-25 | 1136.26 | $312.00 | 414 |
| 2024-11-22 | 1224.76 | $311.88 | 436 |
| 2024-11-21 | 1314.77 | $299.88 | 395 |
| 2024-11-20 | 1428.17 | $319.32 | 770 |
| 2024-11-19 | 1538.89 | $305.76 | 1260 |
| 2024-11-18 | 1650.80 | $345.60 | 1503 |
| 2024-11-15 | 1763.77 | $325.44 | 1127 |
| 2024-11-14 | 1878.29 | $370.08 | 1704 |
| 2024-11-13 | 1989.98 | $432.00 | 5486 |
| 2024-11-12 | 2097.98 | $1883.28 | 64 |
| 2024-11-11 | 2133.41 | $1692.00 | 77 |
| 2024-11-08 | 2178.41 | $1656.00 | 196 |
| 2024-11-07 | 2229.26 | $1500.00 | 66 |
| 2024-11-06 | 2287.88 | $1608.00 | 123 |
| 2024-11-05 | 2339.48 | $1584.00 | 3013 |
| 2024-11-04 | 2389.37 | $1392.00 | 69 |
| 2024-11-01 | 2447.51 | $2088.00 | 2 |
| 2024-10-31 | 2472.63 | $2016.00 | 9 |
| 2024-10-30 | 2488.83 | $2148.00 | 2 |
| 2024-10-29 | 2516.36 | $2136.00 | 8 |
| 2024-10-28 | 2546.96 | $2082.00 | 4 |
| 2024-10-25 | 2587.46 | $2112.00 | 14 |
| 2024-10-24 | 2628.26 | $2568.00 | 1 |
| 2024-10-23 | 2646.86 | $2533.56 | 3 |
| 2024-10-22 | 2664.78 | $2544.00 | 2 |
| 2024-10-21 | 2684.52 | $2604.96 | — |
| 2024-10-18 | 2699.47 | $2616.00 | 3 |
| 2024-10-17 | 2728.27 | $2603.88 | 2 |
| 2024-10-16 | 2773.28 | $2591.88 | 1 |
| 2024-10-15 | 2817.68 | $2592.00 | 4 |
| 2024-10-14 | 2863.28 | $2592.00 | 3 |
| 2024-10-11 | 2900.48 | $2673.00 | 3 |
| 2024-10-10 | 2941.43 | $2672.40 | 2 |
| 2024-10-09 | 2984.21 | $2640.00 | 4 |
| 2024-10-08 | 3021.71 | $2581.80 | 4 |
| 2024-10-07 | 3061.82 | $2554.80 | 3 |
| 2024-10-04 | 3098.78 | $2590.26 | 21 |
| 2024-10-03 | 3128.19 | $2340.00 | 22 |
| 2024-10-02 | 3170.19 | $2698.68 | 2 |
| 2024-10-01 | 3193.66 | $2748.00 | 5 |
| 2024-09-30 | 3211.66 | $2892.00 | 2 |
| 2024-09-27 | 3223.01 | $2928.00 | 8 |
| 2024-09-26 | 3235.91 | $2940.00 | 7 |
| 2024-09-25 | 3250.91 | $2892.00 | 7 |
| 2024-09-24 | 3268.91 | $2938.76 | 4 |
| 2024-09-23 | 3281.57 | $2904.00 | 11 |
| 2024-09-20 | 3298.37 | $3191.99 | 52 |
| 2024-09-19 | 3288.28 | $3503.99 | 1 |
| 2024-09-18 | 3260.69 | $3479.99 | 2 |
| 2024-09-17 | 3228.29 | $3503.99 | 2 |
| 2024-09-16 | 3194.11 | $3335.99 | 13 |
| 2024-09-13 | 3150.90 | $3491.99 | 44 |
| 2024-09-12 | 3096.31 | $3527.99 | 20 |
| 2024-09-11 | 3017.68 | $3389.99 | 11 |
| 2024-09-10 | 2936.31 | $3383.99 | 9 |
| 2024-09-09 | 2834.91 | $3293.99 | 10 |
| 2024-09-06 | 2730.81 | $3178.55 | 3 |
| 2024-09-05 | 2633.08 | $3179.99 | 3 |
| 2024-09-04 | 2539.48 | $3167.99 | 5 |
| 2024-09-03 | 2443.48 | $3107.99 | 2 |
| 2024-08-30 | 2366.09 | $3119.03 | 7 |
| 2024-08-29 | 2291.74 | $3185.99 | 8 |
| 2024-08-28 | 2211.64 | $3239.99 | 2 |
| 2024-08-27 | 2121.64 | $3251.99 | 33 |
| 2024-08-26 | 2035.84 | $3191.99 | 19 |
| 2024-08-23 | 1959.64 | $3239.99 | 29 |
| 2024-08-22 | 1879.24 | $2990.28 | 3 |
| 2024-08-21 | 1814.75 | $2952.00 | 19 |
| 2024-08-20 | 1751.75 | $2832.00 | 27 |
| 2024-08-19 | 1696.55 | $2820.48 | 18 |
| 2024-08-16 | 1640.67 | $2471.88 | 59 |
| 2024-08-15 | 1596.28 | $2400.00 | 69 |
| 2024-08-14 | 1569.88 | $1955.40 | 33 |
| 2024-08-13 | 1567.51 | $1762.68 | 52 |
| 2024-08-12 | 1574.77 | $1356.00 | 3 |
| 2024-08-09 | 1606.57 | $1212.00 | 2 |
| 2024-08-08 | 1646.17 | $1224.00 | 30 |
| 2024-08-07 | 1684.57 | $1308.00 | 15 |
| 2024-08-06 | 1716.37 | $1248.00 | 24 |
| 2024-08-05 | 1749.97 | $1560.12 | 8 |
| 2024-08-02 | 1768.57 | $1632.00 | 12 |
| 2024-08-01 | 1791.37 | $1584.00 | 11 |
| 2024-07-31 | 1815.94 | $1440.00 | 14 |
| 2024-07-30 | 1844.74 | $1536.00 | 4 |
| 2024-07-29 | 1883.14 | $1668.00 | 35 |
| 2024-07-26 | 1920.34 | $1632.00 | 7 |
| 2024-07-25 | 1959.34 | $1700.52 | 1 |
| 2024-07-24 | 1997.31 | $1692.00 | 2 |
| 2024-07-23 | 2038.11 | $1728.00 | 2 |
| 2024-07-22 | 2089.11 | $1702.80 | 3 |
| 2024-07-19 | 2135.37 | $1584.00 | 17 |
| 2024-07-18 | 2191.17 | $1872.00 | 2 |
| 2024-07-17 | 2236.77 | $1908.00 | 3 |
| 2024-07-16 | 2286.57 | $1908.00 | 10 |
| 2024-07-15 | 2335.17 | $1992.00 | 3 |
| 2024-07-12 | 2382.57 | $2004.00 | 2 |
| 2024-07-11 | 2435.37 | $1992.00 | 1 |
| 2024-07-10 | 2490.57 | $1944.00 | 6 |
| 2024-07-09 | 2560.17 | $1920.00 | 7 |
| 2024-07-08 | 2636.67 | $1932.00 | 20 |
| 2024-07-05 | 2687.76 | $2088.00 | 53 |
| 2024-07-03 | 2719.29 | $2075.40 | 2 |
| 2024-07-02 | 2745.12 | $2016.00 | 16 |
| 2024-07-01 | 2778.72 | $2304.00 | 3 |
| 2024-06-28 | 2802.72 | $2412.00 | 3 |
| 2024-06-27 | 2806.24 | $2412.00 | 10 |
| 2024-06-26 | 2810.44 | $2460.00 | 9 |
| 2024-06-25 | 2814.05 | $2508.00 | 5 |
| 2024-06-24 | 2810.45 | $2748.00 | 4 |
| 2024-06-21 | 2794.25 | $2628.00 | 5 |
| 2024-06-20 | 2792.45 | $2700.00 | 3 |
| 2024-06-18 | 2798.45 | $2784.00 | 3 |
| 2024-06-17 | 2801.02 | $2904.00 | 4 |
| 2024-06-14 | 2805.82 | $2880.00 | 12 |
| 2024-06-13 | 2808.88 | $2940.00 | 4 |
| 2024-06-12 | 2810.08 | $3059.99 | 13 |
| 2024-06-11 | 2822.11 | $3095.99 | 11 |
| 2024-06-10 | 2829.58 | $3335.99 | 6 |
| 2024-06-07 | 2830.84 | $3449.99 | 18 |
| 2024-06-06 | 2827.24 | $2953.80 | 18 |
| 2024-06-05 | 2853.58 | $2718.60 | 19 |
| 2024-06-04 | 2891.98 | $2592.00 | 13 |
| 2024-06-03 | 2991.67 | $2688.00 | 17 |
| 2024-05-31 | 3040.27 | $2784.00 | 100 |
| 2024-05-30 | 3064.57 | $2482.44 | 3 |
| 2024-05-29 | 3100.77 | $2496.00 | 7 |
| 2024-05-28 | 3136.47 | $2532.12 | 19 |
| 2024-05-24 | 3177.86 | $2436.00 | 22 |
| 2024-05-23 | 3192.65 | $2424.00 | 49 |
| 2024-05-22 | 3209.45 | $2592.00 | 39 |
| 2024-05-21 | 3223.55 | $2820.00 | 7 |
| 2024-05-20 | 3310.55 | $2835.48 | 23 |
| 2024-05-17 | 3439.07 | $3000.00 | 11 |
| 2024-05-16 | 3535.07 | $2941.20 | 17 |
| 2024-05-15 | 3589.01 | $2964.00 | 16 |
| 2024-05-14 | 3655.31 | $3300.59 | 11 |
| 2024-05-13 | 3647.69 | $3245.39 | 13 |
| 2024-05-10 | 3611.42 | $3361.19 | 12 |
| 2024-05-09 | 3569.39 | $3377.99 | 8 |
| 2024-05-08 | 3512.72 | $3480.59 | 20 |
| 2024-05-07 | 3472.56 | $3486.59 | 77 |
| 2024-05-06 | 3441.66 | $4585.79 | 109 |
| 2024-05-03 | 3368.09 | $3659.99 | 19 |
| 2024-05-02 | 3334.76 | $3269.99 | 4 |
| 2024-05-01 | 3291.05 | $3206.39 | 16 |
| 2024-04-30 | 3250.24 | $3210.00 | 33 |
| 2024-04-29 | 3195.19 | $3359.99 | 67 |
| 2024-04-26 | 3125.32 | $2731.80 | 28 |
| 2024-04-25 | 3088.06 | $2760.00 | 40 |
| 2024-04-24 | 3050.27 | $2874.00 | 284 |
| 2024-04-23 | 3005.48 | $4559.99 | 46 |
| 2024-04-22 | 2877.65 | $5405.99 | 65 |
| 2024-04-19 | 2706.05 | $4919.99 | 32 |
| 2024-04-18 | 2560.46 | $4019.99 | 42 |
| 2024-04-17 | 2455.47 | $4289.99 | 109 |
| 2024-04-16 | 2336.34 | $3148.19 | 106 |
| 2024-04-15 | 2271.93 | $2520.00 | 31 |
| 2024-04-12 | 2239.54 | $2520.60 | 54 |
| 2024-04-11 | 2206.37 | $2244.60 | 20 |
| 2024-04-10 | 2189.96 | $2677.31 | 32 |
| 2024-04-09 | 2148.83 | $2868.59 | 34 |
| 2024-04-08 | 2098.09 | $3114.44 | 43 |
| 2024-04-05 | 2036.24 | $2993.40 | 101 |
| 2024-04-04 | 1979.57 | $2395.80 | 20 |
| 2024-04-03 | 1952.78 | $2390.03 | 39 |
| 2024-04-02 | 1924.78 | $2109.00 | 29 |
| 2024-04-01 | 1911.43 | $1962.60 | 7 |
| 2024-03-28 | 1905.40 | $1986.60 | 5 |
| 2024-03-27 | 1896.07 | $2004.24 | 27 |
| 2024-03-26 | 1875.36 | $1978.20 | 5 |
| 2024-03-25 | 1855.98 | $2003.40 | 3 |
| 2024-03-22 | 1825.71 | $1974.11 | 45 |
| 2024-03-21 | 1799.99 | $2008.20 | 50 |
| 2024-03-20 | 1768.88 | $1920.00 | 31 |
| 2024-03-19 | 1741.28 | $1907.40 | 26 |
| 2024-03-18 | 1714.91 | $1860.00 | 4 |
| 2024-03-15 | 1693.91 | $1872.24 | 8 |
| 2024-03-14 | 1669.60 | $1857.29 | 3 |
| 2024-03-13 | 1645.71 | $1916.40 | 8 |
| 2024-03-12 | 1611.39 | $1854.60 | 14 |
| 2024-03-11 | 1587.60 | $1853.92 | 23 |
| 2024-03-08 | 1563.87 | $1877.40 | 3 |
| 2024-03-07 | 1537.74 | $1860.00 | 9 |
| 2024-03-06 | 1513.74 | $1860.00 | 19 |
| 2024-03-05 | 1485.66 | $1830.00 | 9 |
| 2024-03-04 | 1456.47 | $1842.00 | 20 |
| 2024-03-01 | 1426.74 | $1842.00 | 46 |
| 2024-02-29 | 1396.41 | $1800.00 | 36 |
| 2024-02-28 | 1369.44 | $1590.00 | 15 |
| 2024-02-27 | 1354.14 | $1590.60 | 37 |
| 2024-02-26 | 1340.61 | $1398.00 | 15 |
| 2024-02-23 | 1336.71 | $1459.80 | 25 |
| 2024-02-22 | 1329.72 | $1386.00 | 31 |
| 2024-02-21 | 1327.05 | $1368.00 | 2 |
| 2024-02-20 | 1327.17 | $1380.00 | 7 |
| 2024-02-16 | 1327.11 | $1440.00 | 97 |
| 2024-02-15 | 1324.11 | $1386.00 | 2 |
| 2024-02-14 | 1324.26 | $1379.40 | 11 |
| 2024-02-13 | 1325.79 | $1230.00 | 41 |
| 2024-02-12 | 1336.29 | $1378.80 | 6 |
| 2024-02-09 | 1342.80 | $1379.40 | 3 |
| 2024-02-08 | 1348.83 | $1354.80 | 2 |
| 2024-02-07 | 1356.06 | $1380.00 | 10 |
| 2024-02-06 | 1359.21 | $1298.40 | 20 |
| 2024-02-05 | 1368.54 | $1246.20 | 1 |
| 2024-02-02 | 1378.23 | $1247.40 | 5 |
| 2024-02-01 | 1386.69 | $1235.40 | 8 |
| 2024-01-31 | 1397.37 | $1260.60 | 1 |
| 2024-01-30 | 1419.81 | $1284.00 | 4 |
| 2024-01-29 | 1434.06 | $1320.00 | 4 |
| 2024-01-26 | 1445.61 | $1320.00 | 5 |
| 2024-01-25 | 1463.94 | $1320.00 | 3 |
| 2024-01-24 | 1481.94 | $1332.60 | 1 |
| 2024-01-23 | 1498.71 | $1370.40 | 8 |
| 2024-01-22 | 1507.53 | $1378.80 | 23 |
| 2024-01-19 | 1509.75 | $1380.00 | 15 |
| 2024-01-18 | 1510.77 | $1389.00 | 17 |
| 2024-01-17 | 1511.82 | $1410.00 | 17 |
| 2024-01-16 | 1510.92 | $1440.00 | 13 |
| 2024-01-12 | 1513.80 | $1509.00 | 7 |
| 2024-01-11 | 1509.54 | $1500.00 | 28 |
| 2024-01-10 | 1507.17 | $1499.40 | 17 |
| 2024-01-09 | 1502.19 | $1443.00 | 12 |
| 2024-01-08 | 1503.03 | $1485.00 | 15 |
| 2024-01-05 | 1505.46 | $1440.00 | 7 |
| 2024-01-04 | 1508.64 | $1416.60 | 11 |
| 2024-01-03 | 1530.81 | $1449.00 | 62 |
| 2024-01-02 | 1545.21 | $1709.40 | 327 |
| 2023-12-29 | 1546.74 | $1569.00 | 15 |
| 2023-12-28 | 1538.79 | $1551.00 | 6 |
| 2023-12-27 | 1526.94 | $1686.60 | 4 |
| 2023-12-26 | 1510.11 | $1680.00 | 9 |
| 2023-12-22 | 1487.73 | $1668.00 | 29 |
| 2023-12-21 | 1461.69 | $1546.80 | 26 |
| 2023-12-20 | 1440.66 | $1423.20 | 5 |
| 2023-12-19 | 1421.16 | $1400.40 | 8 |
| 2023-12-18 | 1405.17 | $1410.00 | 9 |
| 2023-12-15 | 1380.72 | $1392.00 | 21 |
| 2023-12-14 | 1359.12 | $1497.60 | 19 |
| 2023-12-13 | 1334.46 | $1423.80 | 6 |
| 2023-12-12 | 1311.00 | $1452.60 | 3 |
| 2023-12-11 | 1287.12 | $1399.80 | 15 |
| 2023-12-08 | 1265.85 | $1459.80 | 16 |
| 2023-12-07 | 1243.86 | $1533.60 | 18 |
| 2023-12-06 | 1218.18 | $1503.60 | 81 |
| 2023-12-05 | 1194.03 | $1860.00 | 102 |
| 2023-12-04 | 1150.89 | $1737.00 | 52 |
| 2023-12-01 | 1116.60 | $1740.00 | 143 |
| 2023-11-30 | 1083.60 | $1410.00 | 73 |
| 2023-11-29 | 1065.60 | $1314.00 | 42 |
| 2023-11-28 | 1054.02 | $1350.00 | 91 |
| 2023-11-27 | 1042.02 | $1232.40 | 82 |
| 2023-11-24 | 1041.90 | $1147.20 | 33 |
| 2023-11-22 | 1043.04 | $1126.20 | 39 |
| 2023-11-21 | 1045.53 | $1033.20 | 174 |
| 2023-11-20 | 1055.37 | $1080.60 | 923 |
| 2023-11-17 | 1061.49 | $921.00 | 13 |
| 2023-11-16 | 1078.44 | $960.00 | 10 |
| 2023-11-15 | 1097.64 | $1004.40 | 13 |
| 2023-11-14 | 1117.62 | $954.60 | 25 |
| 2023-11-13 | 1136.52 | $975.00 | 92 |
| 2023-11-10 | 1158.57 | $974.40 | 632 |
| 2023-11-09 | 1179.24 | $1020.00 | 4 |
| 2023-11-08 | 1202.04 | $1020.00 | 9 |
| 2023-11-07 | 1244.04 | $1020.60 | 5 |
| 2023-11-06 | 1267.86 | $997.20 | 7 |
| 2023-11-03 | 1290.00 | $1051.20 | 7 |
| 2023-11-02 | 1311.84 | $1080.00 | 3 |
| 2023-11-01 | 1329.78 | $1050.00 | 9 |
| 2023-10-31 | 1349.21 | $1082.40 | 7 |
| 2023-10-30 | 1365.89 | $1110.00 | 30 |
| 2023-10-27 | 1387.49 | $1230.00 | 33 |
| 2023-10-26 | 1404.74 | $1170.00 | 53 |
| 2023-10-25 | 1427.24 | $1176.00 | 4 |
| 2023-10-24 | 1442.69 | $1230.00 | 5 |
| 2023-10-23 | 1453.19 | $1203.00 | 6 |
| 2023-10-20 | 1469.99 | $1260.00 | 6 |
| 2023-10-19 | 1482.89 | $1344.00 | 50 |
| 2023-10-18 | 1496.48 | $1404.00 | 5 |
| 2023-10-17 | 1505.78 | $1332.60 | 18 |
| 2023-10-16 | 1522.46 | $1416.00 | 73 |
| 2023-10-13 | 1535.66 | $1387.80 | 48 |
| 2023-10-12 | 1550.90 | $1476.00 | 214 |
| 2023-10-11 | 1566.74 | $1860.00 | 114 |
| 2023-10-10 | 1555.34 | $1497.00 | 9 |
| 2023-10-09 | 1567.52 | $1440.00 | 14 |
| 2023-10-06 | 1581.77 | $1488.00 | 3 |
| 2023-10-05 | 1583.42 | $1438.80 | 2 |
| 2023-10-04 | 1586.93 | $1438.58 | 3 |
| 2023-10-03 | 1591.89 | $1416.00 | 6 |
| 2023-10-02 | 1596.09 | $1542.00 | 2 |
| 2023-09-29 | 1597.29 | $1575.00 | 36 |
| 2023-09-28 | 1596.54 | $1620.00 | 37 |
| 2023-09-27 | 1596.54 | $1485.00 | 11 |
| 2023-09-26 | 1605.75 | $1440.00 | 2 |
| 2023-09-25 | 1617.21 | $1539.00 | 5 |
| 2023-09-22 | 1623.72 | $1518.00 | 5 |
| 2023-09-21 | 1631.46 | $1615.80 | 1 |
| 2023-09-20 | 1637.22 | $1590.00 | 4 |
| 2023-09-19 | 1643.22 | $1666.20 | 7 |
| 2023-09-18 | 1649.61 | $1680.00 | 2 |
| 2023-09-15 | 1654.11 | $1692.54 | 10 |
| 2023-09-14 | 1659.18 | $1792.80 | 7 |
| 2023-09-13 | 1658.04 | $1632.00 | 3 |
| 2023-09-12 | 1664.31 | $1740.60 | 24 |
| 2023-09-11 | 1670.28 | $1725.00 | 39 |
| 2023-09-08 | 1673.43 | $1521.00 | 8 |
| 2023-09-07 | 1683.12 | $1509.00 | 4 |
| 2023-09-06 | 1692.81 | $1537.80 | 2 |
| 2023-09-05 | 1699.74 | $1500.00 | 4 |
| 2023-09-01 | 1708.95 | $1566.00 | 8 |
| 2023-08-31 | 1717.86 | $1560.00 | 14 |
| 2023-08-30 | 1722.30 | $1620.00 | 2 |
| 2023-08-29 | 1725.30 | $1669.20 | 6 |
| 2023-08-28 | 1731.27 | $1669.20 | 2 |
| 2023-08-25 | 1742.67 | $1669.20 | 2 |
| 2023-08-24 | 1742.67 | $1672.80 | 4 |
| 2023-08-23 | 1751.16 | $1731.00 | 5 |
| 2023-08-22 | 1757.40 | $1710.00 | 5 |
| 2023-08-21 | 1772.70 | $1794.00 | 3 |
| 2023-08-18 | 1786.50 | $1770.00 | 4 |
| 2023-08-17 | 1806.00 | $1794.00 | 6 |
| 2023-08-16 | 1823.94 | $1770.00 | 24 |
| 2023-08-15 | 1841.48 | $1757.40 | 41 |
| 2023-08-14 | 1864.31 | $1860.00 | 42 |
| 2023-08-11 | 1880.54 | $1788.00 | 13 |
| 2023-08-10 | 1903.52 | $1714.80 | 6 |
| 2023-08-09 | 1937.72 | $1702.80 | 14 |
| 2023-08-08 | 1971.08 | $1676.40 | 7 |
| 2023-08-07 | 1999.76 | $1684.20 | 8 |
| 2023-08-04 | 2021.60 | $1744.20 | 16 |
| 2023-08-03 | 2037.17 | $1648.80 | 5 |
| 2023-08-02 | 2056.97 | $1680.00 | 15 |
| 2023-08-01 | 2075.12 | $1788.60 | 19 |
| 2023-07-31 | 2088.62 | $1897.20 | 17 |
| 2023-07-28 | 2097.29 | $1669.20 | 43 |
| 2023-07-27 | 2116.34 | $1842.60 | 81 |
| 2023-07-26 | 2129.21 | $1855.80 | 32 |
| 2023-07-25 | 2141.42 | $2016.00 | 104 |
| 2023-07-24 | 2142.62 | $2070.00 | 15 |
| 2023-07-21 | 2151.05 | $2160.00 | 10 |
| 2023-07-20 | 2165.15 | $2152.80 | 7 |
| 2023-07-19 | 2180.51 | $2120.78 | 13 |
| 2023-07-18 | 2198.94 | $2214.00 | 13 |
| 2023-07-17 | 2211.12 | $2184.60 | 20 |
| 2023-07-14 | 2231.85 | $2247.60 | 17 |
| 2023-07-13 | 2254.32 | $2398.80 | 18 |
| 2023-07-12 | 2281.38 | $2370.00 | 75 |
| 2023-07-11 | 2287.38 | $2250.00 | 6 |
| 2023-07-10 | 2296.41 | $2121.00 | 17 |
| 2023-07-07 | 2312.22 | $2055.60 | 4 |
| 2023-07-06 | 2334.90 | $2044.80 | 4 |
| 2023-07-05 | 2359.65 | $2043.00 | 10 |
| 2023-07-03 | 2383.50 | $2058.60 | 4 |
| 2023-06-30 | 2408.13 | $2070.60 | 7 |
| 2023-06-29 | 2424.82 | $2050.20 | 13 |
| 2023-06-28 | 2442.52 | $2100.00 | 9 |
| 2023-06-27 | 2459.26 | $2100.00 | 24 |
| 2023-06-26 | 2474.56 | $2040.00 | 22 |
| 2023-06-23 | 2489.56 | $2238.60 | 21 |
| 2023-06-22 | 2503.30 | $2442.00 | 5 |
| 2023-06-21 | 2512.57 | $2460.00 | 17 |
| 2023-06-20 | 2530.57 | $2489.40 | 14 |
| 2023-06-16 | 2536.60 | $2457.60 | 12 |
| 2023-06-15 | 2548.72 | $2599.20 | 11 |
| 2023-06-14 | 2556.01 | $2697.00 | 34 |
| 2023-06-13 | 2553.10 | $2940.00 | 63 |
| 2023-06-12 | 2526.85 | $2490.00 | 29 |
| 2023-06-09 | 2522.35 | $2430.60 | 9 |
| 2023-06-08 | 2527.42 | $2437.20 | 19 |
| 2023-06-07 | 2536.36 | $2509.20 | 7 |
| 2023-06-06 | 2543.23 | $2539.80 | 12 |
| 2023-06-05 | 2554.24 | $2520.00 | 33 |
| 2023-06-02 | 2578.24 | $2551.20 | 46 |
| 2023-06-01 | 2639.71 | $2404.44 | 19 |
| 2023-05-31 | 2660.22 | $2404.20 | 24 |
| 2023-05-30 | 2644.32 | $2434.80 | 18 |
| 2023-05-26 | 2633.58 | $2406.00 | 26 |
| 2023-05-25 | 2639.28 | $2340.00 | 42 |
| 2023-05-24 | 2657.28 | $2513.39 | 23 |
| 2023-05-23 | 2678.01 | $2627.40 | 27 |
| 2023-05-22 | 2712.21 | $2820.00 | 142 |
| 2023-05-19 | 2766.18 | $2610.00 | 37 |
| 2023-05-18 | 2845.71 | $2700.00 | 9 |
| 2023-05-17 | 2944.77 | $2745.00 | 23 |
| 2023-05-16 | 3059.55 | $2638.80 | 24 |
| 2023-05-15 | 3197.61 | $2415.00 | 14 |
| 2023-05-12 | 3351.90 | $2400.00 | 26 |
| 2023-05-11 | 3528.90 | $2532.00 | 21 |
| 2023-05-10 | 3813.30 | $2616.00 | 28 |
| 2023-05-09 | 4492.49 | $2646.60 | 27 |
| 2023-05-08 | 4948.16 | $2760.00 | 60 |
| 2023-05-05 | 5770.16 | $3000.00 | 147 |
| 2023-05-04 | 5977.16 | $3780.59 | 518 |
| 2023-05-03 | 5893.67 | $2814.60 | 710 |
| 2023-05-02 | 5839.07 | $2086.20 | 58 |
| 2023-05-01 | 5846.96 | $2220.00 | 101 |
| 2023-04-28 | 5837.96 | $2520.00 | 240 |
| 2023-04-27 | 5809.04 | $2700.00 | 123 |
| 2023-04-26 | 5779.04 | $2928.00 | 185 |
| 2023-04-25 | 5746.64 | $3311.39 | 2241 |
| 2023-04-24 | 5710.07 | $3899.39 | 49 |
| 2023-04-21 | 5663.72 | $4200.59 | 59 |
| 2023-04-20 | 5577.59 | $4681.19 | 48 |
| 2023-04-19 | 5467.91 | $5040.59 | 72 |
| 2023-04-18 | 5356.76 | $5399.99 | 98 |
| 2023-04-17 | 5215.73 | $5500.79 | 155 |
| 2023-04-14 | 5066.69 | $5939.99 | 485 |
| 2023-04-13 | 4886.69 | $8219.99 | 989 |
| 2023-04-12 | 4604.69 | $16199.97 | 3974 |
| 2023-04-11 | 3933.26 | $11759.98 | 1706 |
| 2023-04-10 | 3463.77 | $19199.97 | 13019 |
| 2023-04-06 | 2658.30 | $7139.99 | 4713 |
| 2023-04-05 | 2481.21 | $2110.77 | 13 |
| 2023-04-04 | 2636.70 | $1722.60 | 10 |
| 2023-04-03 | 2823.57 | $2244.00 | — |
| 2023-03-31 | 3026.64 | $2040.00 | 1 |
| 2023-03-30 | 3278.64 | $1941.60 | 5 |
| 2023-03-29 | 3535.56 | $2099.99 | 5 |
| 2023-03-28 | 3774.06 | $2280.00 | 13 |
| 2023-03-27 | 4021.56 | $2580.00 | 2 |
| 2023-03-24 | 4279.56 | $2972.40 | 29 |
| 2023-03-23 | 4517.93 | $2478.00 | 1 |
| 2023-03-22 | 4781.03 | $2487.59 | 2 |
| 2023-03-21 | 5024.03 | $2817.60 | 1 |
| 2023-03-20 | 5246.15 | $2579.39 | 2 |
| 2023-03-17 | 5475.68 | $2520.00 | 2 |
| 2023-03-16 | 5708.18 | $2340.00 | 3 |
| 2023-03-15 | 5966.18 | $2580.00 | 2 |
| 2023-03-14 | 6210.68 | $2771.40 | 3 |
| 2023-03-13 | 6445.61 | $2370.00 | 12 |
| 2023-03-10 | 6690.11 | $3090.59 | 44 |
| 2023-03-09 | 6898.58 | $3598.19 | 4 |
| 2023-03-08 | 7102.67 | $5220.59 | — |
| 2023-03-07 | 7201.64 | $5459.99 | 1 |
| 2023-03-06 | 7288.64 | $6305.39 | — |
| 2023-03-03 | 7345.37 | $7080.00 | — |
| 2023-03-02 | 7362.23 | $7079.99 | — |
| 2023-03-01 | 7368.26 | $6869.99 | 2 |
| 2023-02-28 | 7411.76 | $7229.99 | — |
| 2023-02-27 | 7437.26 | $7740.00 | — |
| 2023-02-24 | 7437.26 | $7739.99 | — |
| 2023-02-23 | 7437.26 | $7739.99 | — |
| 2023-02-22 | 7431.26 | $7347.59 | — |
| 2023-02-21 | 7444.88 | $7259.99 | — |
| 2023-02-17 | 7462.88 | $7170.00 | — |
| 2023-02-16 | 7480.88 | $7169.99 | — |
| 2023-02-15 | 7503.38 | $7499.99 | — |
| 2023-02-14 | 7488.38 | $7470.00 | — |
| 2023-02-13 | 7465.91 | $7469.99 | — |
| 2023-02-10 | 7509.41 | $7259.99 | — |
| 2023-02-09 | 7549.91 | $7259.99 | — |
| 2023-02-08 | 7558.91 | $7679.99 | — |
| 2023-02-07 | 7597.91 | $7200.00 | — |
| 2023-02-06 | 7684.91 | $7199.99 | 1 |
| 2023-02-03 | 7759.91 | $7439.99 | — |
| 2023-02-02 | 7840.31 | $7417.19 | — |
| 2023-02-01 | 7921.85 | $7200.59 | 3 |
| 2023-01-31 | 8014.07 | $7740.00 | — |
| 2023-01-30 | 8050.07 | $7740.00 | — |
| 2023-01-27 | 8088.56 | $7739.99 | — |
| 2023-01-26 | 8127.56 | $7739.99 | — |
| 2023-01-25 | 8223.56 | $7619.99 | — |
| 2023-01-24 | 8283.56 | $7619.99 | — |
| 2023-01-23 | 8343.56 | $7619.99 | — |
| 2023-01-20 | 8403.56 | $7529.99 | — |
| 2023-01-19 | 8450.06 | $7619.99 | — |
| 2023-01-18 | 8549.06 | $7199.99 | 6 |
| 2023-01-17 | 8666.06 | $7020.59 | 1 |
| 2023-01-13 | 8790.53 | $8339.99 | — |
| 2023-01-12 | 8841.53 | $8069.99 | 3 |
| 2023-01-11 | 8924.03 | $7439.99 | 4 |
| 2023-01-10 | 9038.03 | $8459.99 | 1 |
| 2023-01-09 | 9101.03 | $8939.99 | — |
| 2023-01-06 | 9140.03 | $8699.99 | — |
| 2023-01-05 | 9191.03 | $9048.00 | — |
| 2023-01-04 | 9242.63 | $9048.00 | — |
| 2023-01-03 | 9294.23 | $9044.98 | 1 |
| 2022-12-30 | 9345.98 | $8459.99 | — |
| 2022-12-29 | 9426.98 | $8509.79 | 1 |
| 2022-12-28 | 9475.49 | $8519.99 | 1 |
| 2022-12-27 | 9535.49 | $9659.98 | 3 |
| 2022-12-23 | 9538.49 | $8819.99 | 4 |
| 2022-12-22 | 9583.49 | $8820.00 | — |
| 2022-12-21 | 9628.49 | $8819.99 | — |
| 2022-12-20 | 9742.49 | $8459.99 | 1 |
| 2022-12-19 | 9874.49 | $9599.98 | — |
| 2022-12-16 | 9949.49 | $9539.98 | — |
| 2022-12-15 | 10027.49 | $9509.98 | — |
| 2022-12-14 | 10061.99 | $9359.98 | — |
| 2022-12-13 | 10103.99 | $9720.00 | — |
| 2022-12-12 | 10130.99 | $9720.00 | — |
| 2022-12-09 | 10175.99 | $9720.00 | — |
| 2022-12-08 | 10184.99 | $9720.00 | — |
| 2022-12-07 | 10250.99 | $9719.98 | — |
| 2022-12-06 | 10316.99 | $10080.00 | — |
| 2022-12-05 | 10367.99 | $10080.00 | — |
| 2022-12-02 | 10418.99 | $10080.00 | — |
| 2022-12-01 | 10469.99 | $10079.98 | — |
| 2022-11-30 | 10520.99 | $9479.98 | — |
| 2022-11-29 | 10601.99 | $9720.00 | — |
| 2022-11-28 | 10667.99 | $9720.00 | — |
| 2022-11-25 | 10682.99 | $9720.00 | — |
| 2022-11-23 | 10667.99 | $9719.98 | — |
| 2022-11-22 | 10751.27 | $11100.00 | — |
| 2022-11-21 | 10736.27 | $11100.00 | — |
| 2022-11-18 | 10736.27 | $11100.00 | — |
| 2022-11-17 | 10736.27 | $11099.98 | 1 |
| 2022-11-16 | 10736.27 | $10200.00 | — |
| 2022-11-15 | 10790.27 | $10199.98 | 1 |
| 2022-11-14 | 10844.27 | $10259.98 | — |
| 2022-11-11 | 10895.27 | $10619.98 | — |
| 2022-11-10 | 10923.92 | $9899.98 | 1 |
| 2022-11-09 | 10995.92 | $11040.00 | — |
| 2022-11-08 | 11019.92 | $11039.98 | 1 |
| 2022-11-07 | 10992.92 | $11100.00 | — |
| 2022-11-04 | 11002.82 | $11100.00 | — |
| 2022-11-03 | 11013.68 | $11099.98 | 1 |
| 2022-11-02 | 11004.68 | $11100.00 | — |
| 2022-11-01 | 11010.68 | $11099.98 | — |
| 2022-10-31 | 11016.68 | $11039.98 | — |
| 2022-10-28 | 11064.68 | $10019.98 | — |
| 2022-10-27 | 11160.68 | $9419.98 | 1 |
| 2022-10-26 | 11286.68 | $11385.58 | — |
| 2022-10-25 | 11293.40 | $10799.98 | — |
| 2022-10-24 | 11353.40 | $11100.00 | — |
| 2022-10-21 | 11416.40 | $11100.00 | — |
| 2022-10-20 | 11479.39 | $11099.98 | 1 |
| 2022-10-19 | 11524.40 | $11280.00 | — |
| 2022-10-18 | 11560.39 | $11280.00 | — |
| 2022-10-17 | 11600.02 | $11279.98 | — |
| 2022-10-14 | 11639.02 | $11192.98 | — |
| 2022-10-13 | 11692.57 | $11339.98 | 4 |
| 2022-10-12 | 11725.57 | $11519.98 | — |
| 2022-10-11 | 11749.57 | $10499.98 | 1 |
| 2022-10-10 | 11899.57 | $11297.98 | — |
| 2022-10-07 | 11949.68 | $11317.18 | 1 |
| 2022-10-06 | 11998.82 | $10919.98 | 2 |
| 2022-10-05 | 12055.82 | $11220.00 | — |
| 2022-10-04 | 12097.82 | $11219.98 | — |
| 2022-10-03 | 12136.82 | $11999.98 | — |
| 2022-09-30 | 12136.82 | $11940.00 | — |
| 2022-09-29 | 12094.81 | $11939.98 | — |
| 2022-09-28 | 12061.81 | $11519.98 | 1 |
| 2022-09-27 | 12100.81 | $11999.98 | — |
| 2022-09-26 | 12121.82 | $12359.98 | 1 |
| 2022-09-23 | 12124.82 | $12359.98 | — |
| 2022-09-22 | 12127.82 | $12000.00 | — |
| 2022-09-21 | 12154.82 | $11999.98 | — |
| 2022-09-20 | 12214.82 | $12072.58 | 1 |
| 2022-09-19 | 12229.19 | $12059.98 | — |
| 2022-09-16 | 12265.19 | $12263.98 | 1 |
| 2022-09-15 | 12299.99 | $12000.00 | — |
| 2022-09-14 | 12392.98 | $11999.98 | — |
| 2022-09-13 | 12530.98 | $13499.98 | — |
| 2022-09-12 | 12542.98 | $12300.00 | — |
| 2022-09-09 | 12608.98 | $12299.98 | — |
| 2022-09-08 | 12670.48 | $12060.00 | — |
| 2022-09-07 | 12745.48 | $12059.98 | — |
| 2022-09-06 | 12793.27 | $11999.98 | — |
| 2022-09-02 | 12853.27 | $11999.98 | — |
| 2022-09-01 | 12913.27 | $11099.98 | 1 |
| 2022-08-31 | 12994.27 | $11279.98 | 1 |
| 2022-08-30 | 13060.27 | $12299.98 | — |
| 2022-08-29 | 13165.27 | $12420.00 | — |
| 2022-08-26 | 13220.77 | $12420.00 | — |
| 2022-08-25 | 13319.77 | $12419.98 | 1 |
| 2022-08-24 | 13397.77 | $12539.98 | 1 |
| 2022-08-23 | 13433.77 | $13199.98 | 2 |
| 2022-08-22 | 13472.77 | $12359.98 | — |
| 2022-08-19 | 13654.96 | $12779.98 | 1 |
| 2022-08-18 | 13705.96 | $12959.98 | 2 |
| 2022-08-17 | 13702.96 | $13859.98 | 1 |
| 2022-08-16 | 13648.96 | $14759.98 | — |
| 2022-08-15 | 13510.96 | $13739.98 | — |
| 2022-08-12 | 13429.96 | $13619.98 | 1 |
| 2022-08-11 | 13453.96 | $13529.98 | — |
| 2022-08-10 | 13431.46 | $13559.98 | — |
| 2022-08-09 | 13491.46 | $13015.78 | — |
| 2022-08-08 | 13578.67 | $13199.98 | — |
| 2022-08-05 | 13656.67 | $13199.98 | — |
| 2022-08-04 | 13734.67 | $12719.98 | 1 |
| 2022-08-03 | 13836.67 | $12599.98 | — |
| 2022-08-02 | 13944.67 | $14399.98 | — |
| 2022-08-01 | 13947.67 | $13529.98 | — |
| 2022-07-29 | 14012.17 | $14399.98 | — |
| 2022-07-28 | 14067.67 | $13979.98 | — |
| 2022-07-27 | 14144.92 | $13259.98 | 2 |
| 2022-07-26 | 14294.89 | $13979.98 | 3 |
| 2022-07-25 | 14405.89 | $16003.77 | 1 |
| 2022-07-22 | 14400.70 | $13799.98 | 4 |
| 2022-07-21 | 14481.70 | $12899.98 | — |
| 2022-07-20 | 14634.70 | $12779.98 | 1 |
| 2022-07-19 | 14763.70 | $11999.98 | 2 |
| 2022-07-18 | 14931.70 | $12119.98 | 2 |
| 2022-07-15 | 15033.70 | $14099.98 | — |
| 2022-07-14 | 15138.70 | $13079.98 | 1 |
| 2022-07-13 | 15294.70 | $14760.00 | — |
| 2022-07-12 | 15366.70 | $14760.00 | — |
| 2022-07-11 | 15438.70 | $14760.00 | — |
| 2022-07-08 | 15510.70 | $14760.00 | — |
| 2022-07-07 | 15582.70 | $14760.00 | — |
| 2022-07-06 | 15654.70 | $14759.98 | 1 |
| 2022-07-05 | 15726.70 | $14459.98 | — |
| 2022-07-01 | 15813.70 | $14819.98 | — |
| 2022-06-30 | 15882.70 | $15509.97 | — |
| 2022-06-29 | 15917.21 | $15524.97 | — |
| 2022-06-28 | 15950.96 | $16259.37 | — |
| 2022-06-27 | 15947.99 | $16199.97 | 1 |
| 2022-06-24 | 15953.99 | $15899.97 | 2 |
| 2022-06-23 | 15989.99 | $15419.97 | 1 |
| 2022-06-22 | 16056.80 | $15959.97 | — |
| 2022-06-21 | 16098.80 | $15360.00 | — |
| 2022-06-17 | 16170.80 | $15359.97 | — |
| 2022-06-16 | 16251.80 | $14159.98 | 1 |
| 2022-06-15 | 16390.88 | $16200.00 | — |
| 2022-06-14 | 16504.88 | $16199.97 | — |
| 2022-06-13 | 16618.85 | $16200.00 | — |
| 2022-06-10 | 16680.35 | $16200.00 | — |
| 2022-06-09 | 16741.91 | $16200.00 | — |
| 2022-06-08 | 16786.90 | $16200.00 | — |
| 2022-06-07 | 16714.90 | $16199.97 | — |
| 2022-06-06 | 16579.90 | $16200.00 | — |
| 2022-06-03 | 16609.90 | $16200.00 | — |
| 2022-06-02 | 16639.90 | $16200.00 | — |
| 2022-06-01 | 16654.90 | $16200.00 | — |
| 2022-05-31 | 16624.90 | $16200.00 | — |
| 2022-05-27 | 16636.90 | $16199.97 | — |
| 2022-05-26 | 16687.90 | $16319.97 | — |
| 2022-05-25 | 16732.90 | $16619.97 | — |
| 2022-05-24 | 16713.40 | $16756.17 | — |
| 2022-05-23 | 16775.62 | $16800.00 | — |
| 2022-05-20 | 16849.12 | $16799.97 | — |
| 2022-05-19 | 16864.12 | $16979.97 | — |
| 2022-05-18 | 16975.12 | $16941.57 | — |
| 2022-05-17 | 17061.04 | $18480.00 | — |
| 2022-05-16 | 17037.04 | $18479.37 | — |
| 2022-05-13 | 17013.07 | $17430.00 | — |
| 2022-05-12 | 17062.57 | $17431.17 | 1 |
| 2022-05-11 | 17070.01 | $17099.97 | — |
| 2022-05-10 | 17076.01 | $14759.98 | — |
| 2022-05-09 | 17190.01 | $13499.98 | 2 |
| 2022-05-06 | 17415.00 | $16800.00 | — |
| 2022-05-05 | 17461.50 | $16799.97 | — |
| 2022-05-04 | 17464.53 | $16499.97 | 1 |
| 2022-05-03 | 17521.53 | $15599.97 | 1 |
| 2022-05-02 | 17709.03 | $16439.97 | 1 |
| 2022-04-29 | 17847.03 | $17220.00 | — |
| 2022-04-28 | 18078.03 | $17219.97 | — |
| 2022-04-27 | 18207.03 | $16229.97 | 1 |
| 2022-04-26 | 18379.53 | $18000.57 | 1 |
| 2022-04-25 | 18500.10 | $18269.97 | 1 |
| 2022-04-22 | 18633.60 | $17099.97 | 1 |
| 2022-04-21 | 18825.60 | $19199.97 | 4 |
| 2022-04-20 | 18765.60 | $18659.97 | 1 |
| 2022-04-19 | 18756.69 | $18000.00 | — |
| 2022-04-18 | 18831.69 | $17999.97 | 2 |
| 2022-04-14 | 18951.69 | $18419.97 | 1 |
| 2022-04-13 | 19065.66 | $17579.97 | — |
| 2022-04-12 | 19236.66 | $17219.97 | 2 |
| 2022-04-11 | 19290.66 | $17039.97 | — |
| 2022-04-08 | 19428.66 | $17999.97 | 1 |
| 2022-04-07 | 19500.66 | $17729.97 | 1 |
| 2022-04-06 | 19559.16 | $16860.57 | 5 |
| 2022-04-05 | 19661.13 | $17639.97 | 5 |
| 2022-04-04 | 19799.13 | $19349.97 | 11 |
| 2022-04-01 | 19869.69 | $19199.97 | 49 |
| 2022-03-31 | 19878.69 | $21839.96 | 7 |
| 2022-03-30 | 19821.69 | $19799.97 | 2 |
| 2022-03-29 | 19883.19 | $19679.97 | 1 |
| 2022-03-28 | 19979.34 | $20411.97 | — |
| 2022-03-25 | 19980.27 | $20939.97 | — |
| 2022-03-24 | 20055.27 | $20939.97 | 2 |
| 2022-03-23 | 20109.87 | $17999.97 | — |
| 2022-03-22 | 20232.87 | $18481.77 | — |
| 2022-03-21 | 20433.78 | $19499.97 | — |
| 2022-03-18 | 20583.78 | $20399.97 | 5 |
| 2022-03-17 | 20688.78 | $20699.37 | — |
| 2022-03-16 | 20772.81 | $20999.97 | 1 |
| 2022-03-15 | 20851.59 | $18299.97 | — |
| 2022-03-14 | 21103.59 | $19799.97 | — |
| 2022-03-11 | 21163.59 | $19439.97 | — |
| 2022-03-10 | 21241.56 | $18900.00 | — |
| 2022-03-09 | 21346.56 | $18899.97 | — |
| 2022-03-08 | 21451.53 | $20399.97 | 1 |
| 2022-03-07 | 21391.53 | $20761.17 | 2 |
| 2022-03-04 | 21380.97 | $19379.97 | — |
| 2022-03-03 | 21439.47 | $20699.97 | — |
| 2022-03-02 | 21431.97 | $21029.96 | — |
| 2022-03-01 | 21371.13 | $21602.96 | 1 |
| 2022-02-28 | 21317.28 | $20430.57 | 1 |
| 2022-02-25 | 21247.02 | $22439.96 | — |
| 2022-02-24 | 21139.03 | $22031.96 | — |
| 2022-02-23 | 21024.46 | $20459.97 | — |
| 2022-02-22 | 20988.46 | $22500.00 | — |
| 2022-02-18 | 20994.51 | $22500.00 | — |
| 2022-02-17 | 21063.30 | $22499.96 | — |
| 2022-02-16 | 21096.30 | $22379.96 | — |
| 2022-02-15 | 21183.30 | $22575.56 | 1 |
| 2022-02-14 | 21285.51 | $23339.96 | 5 |
| 2022-02-11 | 21393.75 | $20999.97 | — |
| 2022-02-10 | 21618.75 | $20999.37 | — |
| 2022-02-09 | 21843.78 | $21000.00 | — |
| 2022-02-08 | 22121.28 | $20999.37 | — |
| 2022-02-07 | 22355.31 | $19199.97 | 1 |
| 2022-02-04 | 22745.31 | $20550.00 | — |
| 2022-02-03 | 22992.81 | $20550.00 | — |
| 2022-02-02 | 23277.81 | $20549.97 | — |
| 2022-02-01 | 23602.10 | $19813.17 | 1 |
| 2022-01-31 | 23862.50 | $20525.97 | 1 |
| 2022-01-28 | 24087.20 | $19025.37 | — |
| 2022-01-27 | 24478.97 | $20279.97 | — |
| 2022-01-26 | 24760.97 | $19740.57 | — |
| 2022-01-25 | 25036.94 | $19739.97 | 3 |
| 2022-01-24 | 25324.94 | $22621.16 | 1 |
| 2022-01-21 | 25492.88 | $23875.76 | — |
| 2022-01-20 | 25321.16 | $23159.96 | — |
| 2022-01-19 | 25168.16 | $24119.96 | — |
| 2022-01-18 | 24944.66 | $24619.76 | — |
| 2022-01-14 | 24752.48 | $25504.76 | 1 |
| 2022-01-13 | 24527.25 | $25500.00 | — |
| 2022-01-12 | 24302.24 | $25499.96 | 5 |
| 2022-01-11 | 24125.24 | $26549.96 | — |
| 2022-01-10 | 23967.74 | $25679.96 | — |
| 2022-01-07 | 23853.74 | $26999.96 | 2 |
| 2022-01-06 | 23733.74 | $25499.96 | 1 |
| 2022-01-05 | 23493.74 | $26249.96 | 4 |
| 2022-01-04 | 23081.25 | $27035.95 | 1 |
| 2022-01-03 | 22644.45 | $25021.16 | 6 |
| 2021-12-31 | 22323.39 | $25019.96 | — |
| 2021-12-30 | 22017.39 | $26860.76 | 7 |
| 2021-12-29 | 21724.35 | $25919.96 | — |
| 2021-12-28 | 21478.35 | $25259.96 | — |
| 2021-12-27 | 21265.35 | $25499.96 | 1 |
| 2021-12-23 | 21040.35 | $25979.96 | 5 |
| 2021-12-22 | 20791.35 | $20441.37 | 2 |
| 2021-12-21 | 20819.28 | $20099.97 | 6 |
| 2021-12-20 | 20864.29 | $19649.97 | 1 |
| 2021-12-17 | 20931.79 | $20776.17 | — |
| 2021-12-16 | 20942.98 | $21000.00 | — |
| 2021-12-15 | 20942.97 | $20999.97 | 1 |
| 2021-12-14 | 21092.97 | $21959.96 | 2 |
| 2021-12-13 | 21134.97 | $23399.96 | — |
| 2021-12-10 | 21134.98 | $23399.96 | 2 |
| 2021-12-09 | 21134.98 | $24599.96 | 4 |
| 2021-12-08 | 21104.98 | $20699.97 | 1 |
| 2021-12-07 | 21269.98 | $17999.97 | 1 |
| 2021-12-06 | 21569.98 | $18299.97 | 1 |
| 2021-12-03 | 21854.98 | $18599.97 | 1 |
| 2021-12-02 | 22124.98 | $18899.97 | — |
| 2021-12-01 | 22424.98 | $21000.00 | — |
| 2021-11-30 | 22730.97 | $20999.97 | — |
| 2021-11-29 | 23075.97 | $21000.00 | — |
| 2021-11-26 | 23420.97 | $21000.00 | — |
| 2021-11-24 | 23780.97 | $20999.97 | 2 |
| 2021-11-23 | 24185.97 | $20999.97 | 1 |
| 2021-11-22 | 24584.96 | $21000.00 | — |
| 2021-11-19 | 25034.96 | $20999.97 | 1 |
| 2021-11-18 | 25484.96 | $20999.97 | 2 |
| 2021-11-17 | 25964.96 | $20999.97 | 4 |
| 2021-11-16 | 26444.96 | $23999.96 | 3 |
| 2021-11-15 | 26804.96 | $22799.96 | 1 |
| 2021-11-12 | 27254.96 | $23400.00 | — |
| 2021-11-11 | 27734.96 | $23399.96 | 1 |
| 2021-11-10 | 28184.96 | $24000.00 | — |
| 2021-11-09 | 28604.96 | $23999.96 | — |
| 2021-11-08 | 28904.95 | $23999.96 | — |
| 2021-11-05 | 29354.96 | $23999.96 | 3 |
| 2021-11-04 | 29804.96 | $23999.96 | 2 |
| 2021-11-03 | 30254.96 | $24899.96 | 1 |
| 2021-11-02 | 30659.96 | $27119.95 | 2 |
| 2021-11-01 | 30953.96 | $27899.95 | 1 |
| 2021-10-29 | 31202.96 | $27899.95 | — |
| 2021-10-28 | 31457.96 | $28199.95 | — |
| 2021-10-27 | 31787.97 | $29099.95 | — |
| 2021-10-26 | 32072.97 | $28979.95 | — |
| 2021-10-25 | 32363.97 | $30000.00 | — |
| 2021-10-22 | 32678.96 | $29999.95 | — |
| 2021-10-21 | 32993.96 | $30599.95 | — |
| 2021-10-20 | 33347.96 | $30599.95 | — |
| 2021-10-19 | 33692.96 | $31199.95 | — |
| 2021-10-18 | 34013.97 | $31799.95 | — |
| 2021-10-15 | 34304.96 | $32999.95 | — |
| 2021-10-14 | 34529.97 | $32399.95 | — |
| 2021-10-13 | 34784.97 | $32399.95 | — |
| 2021-10-12 | 35039.97 | $29999.95 | 1 |
| 2021-10-11 | 35414.97 | $33000.00 | — |
| 2021-10-08 | 35714.97 | $33000.00 | — |
| 2021-10-07 | 36014.97 | $33000.00 | — |
| 2021-10-06 | 36314.96 | $33000.00 | — |
| 2021-10-05 | 36539.96 | $32999.95 | 1 |
| 2021-10-04 | 36764.96 | $32879.95 | 1 |
| 2021-10-01 | 37046.96 | $32999.95 | 1 |
| 2021-09-30 | 37322.96 | $34800.00 | — |
| 2021-09-29 | 37493.96 | $34800.00 | — |
| 2021-09-28 | 37583.96 | $34799.94 | — |
| 2021-09-27 | 37673.96 | $36299.94 | — |
| 2021-09-24 | 37691.96 | $36299.94 | — |
| 2021-09-23 | 37706.96 | $37679.94 | — |
| 2021-09-22 | 37622.96 | $37499.94 | — |
| 2021-09-21 | 37547.96 | $37620.00 | — |
| 2021-09-20 | 37241.95 | $37619.94 | — |
| 2021-09-17 | 36920.95 | $37500.00 | — |
| 2021-09-16 | 36605.95 | $37500.00 | — |
| 2021-09-15 | 36290.95 | $37500.00 | — |
| 2021-09-14 | 35981.95 | $37499.94 | — |
| 2021-09-13 | 35819.95 | $38999.94 | — |
| 2021-09-10 | 35549.95 | $38999.94 | — |
| 2021-09-09 | 35549.95 | $38999.94 | 1 |
| 2021-09-08 | 35510.95 | $37500.00 | — |
| 2021-09-07 | 35410.45 | $37499.94 | — |
| 2021-09-03 | 35309.95 | $38519.94 | — |
| 2021-09-02 | 35021.95 | $38519.94 | — |
| 2021-09-01 | 34964.05 | $38219.94 | — |
| 2021-08-31 | 34921.15 | $36599.94 | — |
| 2021-08-30 | 34868.38 | $36599.94 | — |
| 2021-08-27 | 34758.28 | $36659.94 | — |
| 2021-08-26 | 34485.28 | $36599.94 | — |
| 2021-08-25 | 34215.29 | $35999.94 | — |
| 2021-08-24 | 34131.29 | $35999.94 | — |
| 2021-08-23 | 34437.29 | $31499.95 | — |
| 2021-08-20 | 34968.29 | $31199.95 | 1 |
| 2021-08-19 | 35748.29 | $31200.00 | — |
| 2021-08-18 | 35787.28 | $31199.95 | — |
| 2021-08-17 | 35748.28 | $31319.95 | 2 |
| 2021-08-16 | 35742.29 | $34259.94 | — |
| 2021-08-13 | 35589.29 | $33599.94 | — |
| 2021-08-12 | 35352.29 | $38999.94 | — |
| 2021-08-11 | 34962.29 | $38219.94 | — |
| 2021-08-10 | 34611.29 | $35490.00 | — |
| 2021-08-09 | 34435.79 | $35489.94 | — |
| 2021-08-06 | 34260.29 | $32759.95 | — |
| 2021-08-05 | 34221.29 | $37362.00 | — |
| 2021-08-04 | 33952.19 | $37361.94 | — |
| 2021-08-03 | 33683.09 | $35544.54 | — |
| 2021-08-02 | 33504.86 | $34397.94 | — |
| 2021-07-30 | 33344.96 | $31200.00 | — |
| 2021-07-29 | 33383.96 | $31199.95 | — |
| 2021-07-28 | 33422.96 | $34319.94 | — |
| 2021-07-27 | 33305.96 | $42120.00 | — |
| 2021-07-26 | 32798.96 | $42119.93 | — |
| 2021-07-23 | 32057.96 | $46799.92 | 2 |
| 2021-07-22 | 31121.96 | $31979.95 | — |
| 2021-07-21 | 30926.96 | $30419.95 | — |
| 2021-07-20 | 30770.96 | $31200.00 | — |
| 2021-07-19 | 30575.96 | $31199.95 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.44
2026-07-17
Close Price
$0.51
Vol: 19.6M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.39
Average
7187.36
Maximum
37243.45
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.44 | $0.51 | 19.6M |
| 2026-07-16 | 0.43 | $0.50 | 26.4M |
| 2026-07-15 | 0.42 | $0.53 | 63.9M |
| 2026-07-14 | 0.41 | $0.53 | 39.5M |
| 2026-07-13 | 0.40 | $0.46 | 313400 |
| 2026-07-10 | 0.39 | $0.42 | 425328 |
| 2026-07-09 | 0.39 | $0.39 | 433100 |
| 2026-07-08 | 0.39 | $0.37 | 3.5M |
| 2026-07-07 | 0.39 | $0.36 | 10.4M |
| 2026-07-06 | 0.40 | $0.32 | 2.5M |
| 2026-07-02 | 0.41 | $0.32 | 74274 |
| 2026-07-01 | 0.41 | $0.35 | 269035 |
| 2026-06-30 | 0.42 | $0.32 | 111137 |
| 2026-06-29 | 0.43 | $0.31 | 107330 |
| 2026-06-26 | 0.44 | $0.33 | 119100 |
| 2026-06-25 | 0.46 | $0.33 | 232139 |
| 2026-06-24 | 0.47 | $0.35 | 295400 |
| 2026-06-23 | 0.48 | $0.36 | 217222 |
| 2026-06-22 | 0.49 | $0.36 | 138608 |
| 2026-06-18 | 0.51 | $0.37 | 293815 |
| 2026-06-17 | 0.52 | $0.38 | 173308 |
| 2026-06-16 | 0.54 | $0.40 | 704029 |
| 2026-06-15 | 0.55 | $0.41 | 1.8M |
| 2026-06-12 | 0.57 | $0.39 | 546319 |
| 2026-06-11 | 0.59 | $0.41 | 9.6M |
| 2026-06-10 | 0.61 | $0.40 | 1.1M |
| 2026-06-09 | 0.63 | $0.50 | 235500 |
| 2026-06-08 | 0.64 | $0.54 | 383700 |
| 2026-06-05 | 0.65 | $0.61 | 388000 |
| 2026-06-04 | 0.66 | $0.67 | 339833 |
| 2026-06-03 | 0.66 | $0.67 | 547300 |
| 2026-06-02 | 0.65 | $0.66 | 356334 |
| 2026-06-01 | 0.65 | $0.66 | 376800 |
| 2026-05-29 | 0.65 | $0.66 | 405580 |
| 2026-05-28 | 0.65 | $0.65 | 315134 |
| 2026-05-27 | 0.65 | $0.64 | 1.6M |
| 2026-05-26 | 0.65 | $0.59 | 986015 |
| 2026-05-22 | 0.66 | $0.50 | 977124 |
| 2026-05-21 | 0.68 | $0.46 | 192741 |
| 2026-05-20 | 0.70 | $0.47 | 462200 |
| 2026-05-19 | 0.73 | $0.55 | 706343 |
| 2026-05-18 | 0.74 | $0.48 | 1.1M |
| 2026-05-15 | 0.77 | $0.65 | 418901 |
| 2026-05-14 | 0.78 | $0.67 | 350800 |
| 2026-05-13 | 0.79 | $0.70 | 820514 |
| 2026-05-12 | 0.80 | $0.74 | 599400 |
| 2026-05-11 | 0.81 | $0.77 | 682500 |
| 2026-05-08 | 0.82 | $0.80 | 1.6M |
| 2026-05-07 | 0.82 | $0.86 | 3.7M |
| 2026-05-06 | 0.81 | $0.85 | 101.0M |
| 2026-05-05 | 0.81 | $0.73 | 638741 |
| 2026-05-04 | 0.82 | $0.74 | 640742 |
| 2026-05-01 | 0.83 | $0.80 | 1.3M |
| 2026-04-30 | 0.83 | $0.85 | 2.5M |
| 2026-04-29 | 0.83 | $0.92 | 99.8M |
| 2026-04-28 | 0.82 | $0.84 | 965026 |
| 2026-04-27 | 0.81 | $0.72 | 107329 |
| 2026-04-24 | 0.82 | $0.73 | 124629 |
| 2026-04-23 | 0.83 | $0.73 | 139400 |
| 2026-04-22 | 0.84 | $0.73 | 283700 |
| 2026-04-21 | 0.85 | $0.75 | 3.1M |
| 2026-04-20 | 0.87 | $0.78 | 329500 |
| 2026-04-17 | 0.88 | $0.80 | 661657 |
| 2026-04-16 | 0.88 | $0.74 | 206300 |
| 2026-04-15 | 0.90 | $0.75 | 375500 |
| 2026-04-14 | 0.91 | $0.73 | 1.7M |
| 2026-04-13 | 0.93 | $0.88 | 27.8M |
| 2026-04-10 | 0.94 | $0.66 | 118643 |
| 2026-04-09 | 0.97 | $0.65 | 149102 |
| 2026-04-08 | 1.00 | $0.68 | 99136 |
| 2026-04-07 | 1.03 | $0.68 | 206306 |
| 2026-04-06 | 1.07 | $0.83 | 146100 |
| 2026-04-02 | 1.10 | $0.86 | 229506 |
| 2026-04-01 | 1.12 | $0.80 | 450300 |
| 2026-03-31 | 1.16 | $0.65 | 316015 |
| 2026-03-30 | 1.21 | $0.76 | 1.6M |
| 2026-03-27 | 1.26 | $0.99 | 34.2M |
| 2026-03-26 | 1.28 | $1.09 | 50529 |
| 2026-03-25 | 1.30 | $1.04 | 49929 |
| 2026-03-24 | 1.33 | $1.07 | 31600 |
| 2026-03-23 | 1.36 | $1.07 | 20508 |
| 2026-03-20 | 1.39 | $1.09 | 63906 |
| 2026-03-19 | 1.42 | $1.10 | 32420 |
| 2026-03-18 | 1.46 | $1.11 | 42710 |
| 2026-03-17 | 1.49 | $1.13 | 40300 |
| 2026-03-16 | 1.53 | $1.13 | 107917 |
| 2026-03-13 | 1.57 | $1.21 | 77807 |
| 2026-03-12 | 1.61 | $1.27 | 59200 |
| 2026-03-11 | 1.65 | $1.34 | 48539 |
| 2026-03-10 | 1.68 | $1.40 | 28931 |
| 2026-03-09 | 1.71 | $1.43 | 30023 |
| 2026-03-06 | 1.74 | $1.51 | 35023 |
| 2026-03-05 | 1.76 | $1.48 | 31473 |
| 2026-03-04 | 1.79 | $1.47 | 26958 |
| 2026-03-03 | 1.83 | $1.40 | 128100 |
| 2026-03-02 | 1.87 | $1.49 | 27200 |
| 2026-02-27 | 1.91 | $1.55 | 8730 |
| 2026-02-26 | 1.95 | $1.64 | 16104 |
| 2026-02-25 | 1.98 | $1.58 | 58429 |
| 2026-02-24 | 2.02 | $1.54 | 17100 |
| 2026-02-23 | 2.07 | $1.51 | 33910 |
| 2026-02-20 | 2.13 | $1.53 | 44049 |
| 2026-02-19 | 2.20 | $1.62 | 38600 |
| 2026-02-18 | 2.26 | $1.63 | 67631 |
| 2026-02-17 | 2.32 | $1.72 | 89200 |
| 2026-02-13 | 2.39 | $1.65 | 23100 |
| 2026-02-12 | 2.46 | $1.63 | 40400 |
| 2026-02-11 | 2.55 | $1.79 | 52600 |
| 2026-02-10 | 2.63 | $1.79 | 53181 |
| 2026-02-09 | 2.72 | $1.75 | 32741 |
| 2026-02-06 | 2.82 | $1.74 | 153400 |
| 2026-02-05 | 2.94 | $1.55 | 130700 |
| 2026-02-04 | 3.08 | $1.73 | 134000 |
| 2026-02-03 | 3.23 | $1.77 | 156400 |
| 2026-02-02 | 3.38 | $1.96 | 213200 |
| 2026-01-30 | 3.53 | $1.91 | 511100 |
| 2026-01-29 | 3.70 | $2.27 | 14.6M |
| 2026-01-28 | 3.85 | $3.41 | 52900 |
| 2026-01-27 | 3.89 | $3.41 | 75221 |
| 2026-01-26 | 3.95 | $3.37 | 32211 |
| 2026-01-23 | 4.01 | $3.62 | 61107 |
| 2026-01-22 | 4.05 | $3.59 | 74517 |
| 2026-01-21 | 4.09 | $3.91 | 2.5M |
| 2026-01-20 | 4.11 | $3.80 | 44722 |
| 2026-01-16 | 4.15 | $3.96 | 26443 |
| 2026-01-15 | 4.17 | $3.98 | 120500 |
| 2026-01-14 | 4.19 | $3.69 | 17547 |
| 2026-01-13 | 4.24 | $3.64 | 20745 |
| 2026-01-12 | 4.30 | $3.82 | 9703 |
| 2026-01-09 | 4.35 | $3.76 | 15055 |
| 2026-01-08 | 4.41 | $3.78 | 24969 |
| 2026-01-07 | 4.48 | $3.98 | 18000 |
| 2026-01-06 | 4.53 | $3.90 | 21300 |
| 2026-01-05 | 4.60 | $3.94 | 49700 |
| 2026-01-02 | 4.67 | $3.88 | 10623 |
| 2025-12-31 | 4.75 | $3.87 | 44540 |
| 2025-12-30 | 4.85 | $3.45 | 74800 |
| 2025-12-29 | 4.99 | $3.87 | 47932 |
| 2025-12-26 | 5.11 | $4.20 | 12431 |
| 2025-12-24 | 5.21 | $4.49 | 5223 |
| 2025-12-23 | 5.28 | $4.50 | 15421 |
| 2025-12-22 | 5.37 | $4.60 | 37700 |
| 2025-12-19 | 5.45 | $4.74 | 39192 |
| 2025-12-18 | 5.52 | $4.68 | 16354 |
| 2025-12-17 | 5.61 | $4.74 | 21300 |
| 2025-12-16 | 5.70 | $5.18 | 13040 |
| 2025-12-15 | 5.76 | $5.15 | 47409 |
| 2025-12-12 | 5.82 | $5.73 | 14893 |
| 2025-12-11 | 5.83 | $5.87 | 62400 |
| 2025-12-10 | 5.82 | $6.09 | 962400 |
| 2025-12-09 | 5.80 | $5.62 | 8028 |
| 2025-12-08 | 5.82 | $5.60 | 15442 |
| 2025-12-05 | 5.84 | $6.00 | 3633 |
| 2025-12-04 | 5.82 | $5.98 | 3400 |
| 2025-12-03 | 5.80 | $5.79 | 20663 |
| 2025-12-02 | 5.81 | $5.91 | 13003 |
| 2025-12-01 | 5.80 | $6.29 | 9100 |
| 2025-11-28 | 5.74 | $6.80 | 39303 |
| 2025-11-26 | 5.63 | $6.36 | 47698 |
| 2025-11-25 | 5.56 | $5.15 | 7632 |
| 2025-11-24 | 5.60 | $4.80 | 19900 |
| 2025-11-21 | 5.68 | $5.05 | 15721 |
| 2025-11-20 | 5.75 | $4.96 | 11440 |
| 2025-11-19 | 5.83 | $5.07 | 8339 |
| 2025-11-18 | 5.91 | $4.92 | 8400 |
| 2025-11-17 | 6.02 | $5.20 | 15554 |
| 2025-11-14 | 6.10 | $5.18 | 14016 |
| 2025-11-13 | 6.20 | $5.67 | 9600 |
| 2025-11-12 | 6.25 | $5.93 | 16000 |
| 2025-11-11 | 6.29 | $5.70 | 11535 |
| 2025-11-10 | 6.35 | $5.56 | 35900 |
| 2025-11-07 | 6.43 | $5.58 | 10814 |
| 2025-11-06 | 6.52 | $5.75 | 31100 |
| 2025-11-05 | 6.61 | $6.03 | 24000 |
| 2025-11-04 | 6.67 | $6.08 | 24525 |
| 2025-11-03 | 6.73 | $6.46 | 39200 |
| 2025-10-31 | 6.76 | $6.47 | 21085 |
| 2025-10-30 | 6.79 | $6.43 | 27816 |
| 2025-10-29 | 6.82 | $6.45 | 60631 |
| 2025-10-28 | 6.86 | $7.30 | 185001 |
| 2025-10-27 | 6.82 | $6.64 | 28033 |
| 2025-10-24 | 6.84 | $6.60 | 39207 |
| 2025-10-23 | 6.86 | $6.49 | 10438 |
| 2025-10-22 | 6.90 | $6.54 | 83615 |
| 2025-10-21 | 6.94 | $6.65 | 21282 |
| 2025-10-20 | 6.97 | $6.91 | 189300 |
| 2025-10-17 | 6.97 | $6.66 | 37508 |
| 2025-10-16 | 7.01 | $6.50 | 55011 |
| 2025-10-15 | 7.06 | $7.03 | 111300 |
| 2025-10-14 | 7.06 | $7.14 | 108611 |
| 2025-10-13 | 7.05 | $7.69 | 64466 |
| 2025-10-10 | 6.99 | $7.91 | 111934 |
| 2025-10-09 | 6.89 | $8.09 | 146189 |
| 2025-10-08 | 6.76 | $8.56 | 241018 |
| 2025-10-07 | 6.58 | $7.45 | 75323 |
| 2025-10-06 | 6.48 | $7.26 | 56414 |
| 2025-10-03 | 6.40 | $7.40 | 154000 |
| 2025-10-02 | 6.30 | $6.64 | 229100 |
| 2025-10-01 | 6.26 | $6.38 | 88100 |
| 2025-09-30 | 6.25 | $6.59 | 258000 |
| 2025-09-29 | 6.21 | $6.39 | 67231 |
| 2025-09-26 | 6.19 | $6.71 | 145800 |
| 2025-09-25 | 6.14 | $6.12 | 142500 |
| 2025-09-24 | 6.14 | $5.79 | 113533 |
| 2025-09-23 | 6.18 | $5.73 | 133600 |
| 2025-09-22 | 6.23 | $6.10 | 369900 |
| 2025-09-19 | 6.24 | $6.63 | 135249 |
| 2025-09-18 | 6.20 | $6.89 | 247332 |
| 2025-09-17 | 6.12 | $7.55 | 481300 |
| 2025-09-16 | 5.97 | $7.90 | 725800 |
| 2025-09-15 | 5.77 | $7.78 | 1.1M |
| 2025-09-12 | 5.56 | $10.59 | 70.7M |
| 2025-09-11 | 5.03 | $4.87 | 41319 |
| 2025-09-10 | 5.05 | $4.63 | 40449 |
| 2025-09-09 | 5.09 | $4.49 | 72300 |
| 2025-09-08 | 5.15 | $4.74 | 38000 |
| 2025-09-05 | 5.20 | $4.89 | 48800 |
| 2025-09-04 | 5.23 | $4.87 | 120024 |
| 2025-09-03 | 5.27 | $5.04 | 272200 |
| 2025-09-02 | 5.29 | $5.32 | 8.7M |
| 2025-08-29 | 5.29 | $4.22 | 16200 |
| 2025-08-28 | 5.40 | $4.30 | 24442 |
| 2025-08-27 | 5.52 | $4.44 | 21519 |
| 2025-08-26 | 5.63 | $4.29 | 55328 |
| 2025-08-25 | 5.77 | $4.87 | 90482 |
| 2025-08-22 | 5.87 | $5.53 | 17012 |
| 2025-08-21 | 5.90 | $5.45 | 23612 |
| 2025-08-20 | 5.95 | $5.43 | 50600 |
| 2025-08-19 | 6.01 | $5.37 | 17200 |
| 2025-08-18 | 6.07 | $5.72 | 33897 |
| 2025-08-15 | 6.11 | $5.77 | 18938 |
| 2025-08-14 | 6.15 | $5.72 | 19008 |
| 2025-08-13 | 6.19 | $5.80 | 17527 |
| 2025-08-12 | 6.23 | $5.76 | 14827 |
| 2025-08-11 | 6.28 | $5.88 | 22069 |
| 2025-08-08 | 6.33 | $5.82 | 8949 |
| 2025-08-07 | 6.38 | $5.81 | 16318 |
| 2025-08-06 | 6.44 | $5.88 | 22727 |
| 2025-08-05 | 6.50 | $5.83 | 40856 |
| 2025-08-04 | 6.57 | $6.02 | 190033 |
| 2025-08-01 | 6.63 | $6.23 | 69543 |
| 2025-07-31 | 6.67 | $6.15 | 31706 |
| 2025-07-30 | 6.72 | $6.35 | 27125 |
| 2025-07-29 | 6.76 | $6.57 | 44119 |
| 2025-07-28 | 6.78 | $6.85 | 71908 |
| 2025-07-25 | 6.78 | $7.42 | 77300 |
| 2025-07-24 | 6.71 | $7.66 | 128327 |
| 2025-07-23 | 6.61 | $8.29 | 435200 |
| 2025-07-22 | 6.43 | $7.20 | 350637 |
| 2025-07-21 | 6.35 | $7.97 | 18.6M |
| 2025-07-18 | 6.18 | $5.83 | 2.3M |
| 2025-07-17 | 6.22 | $5.92 | 324900 |
| 2025-07-16 | 6.25 | $5.35 | 59500 |
| 2025-07-15 | 6.35 | $5.45 | 236700 |
| 2025-07-14 | 6.44 | $5.65 | 119120 |
| 2025-07-11 | 6.52 | $5.72 | 61311 |
| 2025-07-10 | 6.61 | $5.85 | 120660 |
| 2025-07-09 | 6.69 | $5.78 | 59179 |
| 2025-07-08 | 6.78 | $6.13 | 214200 |
| 2025-07-07 | 6.85 | $6.37 | 223600 |
| 2025-07-03 | 6.90 | $6.62 | 249500 |
| 2025-07-02 | 6.93 | $6.53 | 147561 |
| 2025-07-01 | 6.98 | $6.31 | 157817 |
| 2025-06-30 | 7.05 | $6.00 | 292100 |
| 2025-06-27 | 7.16 | $6.56 | 5.4M |
| 2025-06-26 | 7.22 | $5.22 | 831747 |
| 2025-06-25 | 7.43 | $7.84 | 24.1M |
| 2025-06-24 | 7.39 | $6.21 | 41090 |
| 2025-06-23 | 7.51 | $6.24 | 59820 |
| 2025-06-20 | 7.64 | $6.32 | 150726 |
| 2025-06-18 | 7.78 | $6.23 | 50075 |
| 2025-06-17 | 7.95 | $6.07 | 67293 |
| 2025-06-16 | 8.14 | $6.31 | 170200 |
| 2025-06-13 | 8.34 | $5.69 | 94582 |
| 2025-06-12 | 8.62 | $6.35 | 250823 |
| 2025-06-11 | 8.85 | $9.60 | 145727 |
| 2025-06-10 | 8.78 | $9.42 | 193182 |
| 2025-06-09 | 8.71 | $9.06 | 38819 |
| 2025-06-06 | 8.67 | $8.64 | 22635 |
| 2025-06-05 | 8.67 | $8.24 | 34576 |
| 2025-06-04 | 8.72 | $8.63 | 207580 |
| 2025-06-03 | 8.73 | $8.58 | 30253 |
| 2025-06-02 | 8.74 | $7.64 | 13715 |
| 2025-05-30 | 8.86 | $7.78 | 25108 |
| 2025-05-29 | 8.97 | $8.02 | 28970 |
| 2025-05-28 | 9.08 | $7.97 | 12417 |
| 2025-05-27 | 9.19 | $7.98 | 21003 |
| 2025-05-23 | 9.32 | $8.00 | 16150 |
| 2025-05-22 | 9.46 | $7.97 | 33910 |
| 2025-05-21 | 9.61 | $8.40 | 33325 |
| 2025-05-20 | 9.74 | $8.95 | 23565 |
| 2025-05-19 | 9.83 | $8.70 | 19985 |
| 2025-05-16 | 9.94 | $9.01 | 34775 |
| 2025-05-15 | 10.04 | $8.99 | 141748 |
| 2025-05-14 | 10.15 | $8.98 | 104533 |
| 2025-05-13 | 10.28 | $8.76 | 196540 |
| 2025-05-12 | 10.44 | $8.92 | 66273 |
| 2025-05-09 | 10.60 | $9.30 | 26228 |
| 2025-05-08 | 10.73 | $9.73 | 55402 |
| 2025-05-07 | 10.84 | $10.17 | 104638 |
| 2025-05-06 | 10.91 | $9.54 | 106852 |
| 2025-05-05 | 11.05 | $11.06 | 377722 |
| 2025-05-02 | 11.05 | $10.12 | 62812 |
| 2025-05-01 | 11.15 | $10.52 | 148180 |
| 2025-04-30 | 11.22 | $10.39 | 901548 |
| 2025-04-29 | 11.30 | $10.28 | 179749 |
| 2025-04-28 | 11.41 | $10.44 | 27402 |
| 2025-04-25 | 11.51 | $9.60 | 10750 |
| 2025-04-24 | 11.71 | $9.71 | 23998 |
| 2025-04-23 | 11.92 | $8.94 | 10315 |
| 2025-04-22 | 12.24 | $8.41 | 14802 |
| 2025-04-21 | 12.64 | $8.37 | 23660 |
| 2025-04-17 | 13.09 | $9.54 | 17222 |
| 2025-04-16 | 13.47 | $9.84 | 13967 |
| 2025-04-15 | 13.85 | $10.20 | 12728 |
| 2025-04-14 | 14.23 | $10.20 | 11368 |
| 2025-04-11 | 14.66 | $9.75 | 10237 |
| 2025-04-10 | 15.17 | $10.20 | 15885 |
| 2025-04-09 | 15.69 | $10.55 | 33935 |
| 2025-04-08 | 16.24 | $8.82 | 20508 |
| 2025-04-07 | 17.02 | $8.93 | 42387 |
| 2025-04-04 | 17.87 | $10.08 | 30243 |
| 2025-04-03 | 18.69 | $11.22 | 33755 |
| 2025-04-02 | 19.47 | $12.01 | 52019 |
| 2025-04-01 | 20.26 | $13.50 | 213803 |
| 2025-03-31 | 20.97 | $10.47 | 30920 |
| 2025-03-28 | 22.08 | $12.30 | 40767 |
| 2025-03-27 | 23.11 | $13.94 | 44602 |
| 2025-03-26 | 24.07 | $14.54 | 37647 |
| 2025-03-25 | 25.07 | $15.24 | 67367 |
| 2025-03-24 | 26.11 | $16.20 | 93353 |
| 2025-03-21 | 27.15 | $17.91 | 1.5M |
| 2025-03-20 | 28.13 | $24.81 | 734456 |
| 2025-03-19 | 28.47 | $23.36 | 6693 |
| 2025-03-18 | 29.01 | $21.45 | 4443 |
| 2025-03-17 | 29.81 | $22.32 | 4100 |
| 2025-03-14 | 30.60 | $21.90 | 4573 |
| 2025-03-13 | 31.51 | $20.94 | 5219 |
| 2025-03-12 | 32.63 | $21.47 | 7615 |
| 2025-03-11 | 33.80 | $21.36 | 9445 |
| 2025-03-10 | 35.11 | $23.04 | 48052 |
| 2025-03-07 | 36.38 | $22.14 | 8105 |
| 2025-03-06 | 37.88 | $20.10 | 3053 |
| 2025-03-05 | 39.75 | $20.04 | 4107 |
| 2025-03-04 | 41.82 | $19.20 | 12295 |
| 2025-03-03 | 44.21 | $20.46 | 9905 |
| 2025-02-28 | 46.71 | $21.67 | 10267 |
| 2025-02-27 | 49.34 | $21.30 | 16323 |
| 2025-02-26 | 52.29 | $21.23 | 120105 |
| 2025-02-25 | 55.56 | $20.18 | 10470 |
| 2025-02-24 | 59.29 | $21.84 | 12447 |
| 2025-02-21 | 63.23 | $22.43 | 20045 |
| 2025-02-20 | 67.52 | $23.98 | 12233 |
| 2025-02-19 | 72.11 | $25.20 | 24637 |
| 2025-02-18 | 77.04 | $27.24 | 20958 |
| 2025-02-14 | 82.29 | $29.39 | 100655 |
| 2025-02-13 | 87.86 | $31.01 | 15470 |
| 2025-02-12 | 93.84 | $31.82 | 11475 |
| 2025-02-11 | 100.37 | $32.05 | 33258 |
| 2025-02-10 | 107.56 | $36.34 | 14982 |
| 2025-02-07 | 115.06 | $38.57 | 16282 |
| 2025-02-06 | 123.11 | $40.21 | 20998 |
| 2025-02-05 | 131.83 | $42.54 | 96469 |
| 2025-02-04 | 141.23 | $48.60 | 797876 |
| 2025-02-03 | 150.98 | $68.40 | 17507 |
| 2025-01-31 | 159.68 | $76.80 | 12043 |
| 2025-01-30 | 168.40 | $85.20 | 49115 |
| 2025-01-29 | 177.16 | $112.20 | 44169 |
| 2025-01-28 | 183.99 | $109.68 | 14169 |
| 2025-01-27 | 191.82 | $109.68 | 16523 |
| 2025-01-24 | 200.46 | $117.00 | 29800 |
| 2025-01-23 | 209.25 | $108.48 | 28409 |
| 2025-01-22 | 219.86 | $125.52 | 45596 |
| 2025-01-21 | 229.79 | $150.00 | 513763 |
| 2025-01-17 | 238.18 | $101.88 | 387685 |
| 2025-01-16 | 252.53 | $88.56 | 61390 |
| 2025-01-15 | 269.79 | $94.80 | 91997 |
| 2025-01-14 | 288.21 | $146.40 | 144074 |
| 2025-01-13 | 303.14 | $179.64 | 570853 |
| 2025-01-10 | 316.14 | $140.40 | 68830 |
| 2025-01-08 | 334.64 | $166.56 | 163140 |
| 2025-01-07 | 352.33 | $186.00 | 27925 |
| 2025-01-06 | 369.84 | $191.40 | 29820 |
| 2025-01-03 | 388.62 | $351.96 | 1641 |
| 2025-01-02 | 392.48 | $381.24 | 2065 |
| 2024-12-31 | 393.67 | $447.60 | 3156 |
| 2024-12-30 | 387.99 | $374.64 | 2299 |
| 2024-12-27 | 389.40 | $314.40 | 150 |
| 2024-12-26 | 397.29 | $316.80 | 150 |
| 2024-12-24 | 405.76 | $309.60 | 239 |
| 2024-12-23 | 415.89 | $316.80 | 331 |
| 2024-12-20 | 426.32 | $352.20 | 429 |
| 2024-12-19 | 434.12 | $266.04 | 360 |
| 2024-12-18 | 451.81 | $279.60 | 366 |
| 2024-12-17 | 469.94 | $296.76 | 278 |
| 2024-12-16 | 488.17 | $308.40 | 134 |
| 2024-12-13 | 507.09 | $309.72 | 997 |
| 2024-12-12 | 527.86 | $334.80 | 445 |
| 2024-12-11 | 548.19 | $336.00 | 1072 |
| 2024-12-10 | 570.52 | $342.24 | 888 |
| 2024-12-09 | 594.55 | $324.00 | 218 |
| 2024-12-06 | 623.03 | $306.00 | 294 |
| 2024-12-05 | 656.40 | $310.80 | 194 |
| 2024-12-04 | 692.78 | $320.16 | 688 |
| 2024-12-03 | 732.01 | $291.84 | 726 |
| 2024-12-02 | 778.34 | $289.92 | 536 |
| 2024-11-29 | 829.75 | $291.24 | 165 |
| 2024-11-27 | 886.44 | $298.32 | 277 |
| 2024-11-26 | 948.34 | $300.72 | 223 |
| 2024-11-25 | 1016.51 | $312.00 | 414 |
| 2024-11-22 | 1090.67 | $311.88 | 436 |
| 2024-11-21 | 1172.65 | $299.88 | 395 |
| 2024-11-20 | 1264.52 | $319.32 | 770 |
| 2024-11-19 | 1364.02 | $305.76 | 1260 |
| 2024-11-18 | 1475.41 | $345.60 | 1503 |
| 2024-11-15 | 1594.34 | $325.44 | 1127 |
| 2024-11-14 | 1727.91 | $370.08 | 1704 |
| 2024-11-13 | 1870.84 | $432.00 | 5486 |
| 2024-11-12 | 2022.30 | $1883.28 | 64 |
| 2024-11-11 | 2036.93 | $1692.00 | 77 |
| 2024-11-08 | 2073.24 | $1656.00 | 196 |
| 2024-11-07 | 2117.16 | $1500.00 | 66 |
| 2024-11-06 | 2182.12 | $1608.00 | 123 |
| 2024-11-05 | 2242.55 | $1584.00 | 3013 |
| 2024-11-04 | 2311.88 | $1392.00 | 69 |
| 2024-11-01 | 2408.71 | $2088.00 | 2 |
| 2024-10-31 | 2442.46 | $2016.00 | 9 |
| 2024-10-30 | 2487.35 | $2148.00 | 2 |
| 2024-10-29 | 2523.08 | $2136.00 | 8 |
| 2024-10-28 | 2563.82 | $2082.00 | 4 |
| 2024-10-25 | 2614.54 | $2112.00 | 14 |
| 2024-10-24 | 2667.44 | $2568.00 | 1 |
| 2024-10-23 | 2677.91 | $2533.56 | 3 |
| 2024-10-22 | 2693.10 | $2544.00 | 2 |
| 2024-10-21 | 2708.79 | $2604.96 | — |
| 2024-10-18 | 2719.72 | $2616.00 | 3 |
| 2024-10-17 | 2730.64 | $2603.88 | 2 |
| 2024-10-16 | 2743.99 | $2591.88 | 1 |
| 2024-10-15 | 2760.00 | $2592.00 | 4 |
| 2024-10-14 | 2777.68 | $2592.00 | 3 |
| 2024-10-11 | 2797.23 | $2673.00 | 3 |
| 2024-10-10 | 2810.30 | $2672.40 | 2 |
| 2024-10-09 | 2824.82 | $2640.00 | 4 |
| 2024-10-08 | 2844.27 | $2581.80 | 4 |
| 2024-10-07 | 2871.90 | $2554.80 | 3 |
| 2024-10-04 | 2905.28 | $2590.26 | 21 |
| 2024-10-03 | 2938.44 | $2340.00 | 22 |
| 2024-10-02 | 3001.44 | $2698.68 | 2 |
| 2024-10-01 | 3033.30 | $2748.00 | 5 |
| 2024-09-30 | 3063.34 | $2892.00 | 2 |
| 2024-09-27 | 3081.37 | $2928.00 | 8 |
| 2024-09-26 | 3097.52 | $2940.00 | 7 |
| 2024-09-25 | 3114.10 | $2892.00 | 7 |
| 2024-09-24 | 3137.48 | $2938.76 | 4 |
| 2024-09-23 | 3158.39 | $2904.00 | 11 |
| 2024-09-20 | 3185.17 | $3191.99 | 52 |
| 2024-09-19 | 3184.45 | $3503.99 | 1 |
| 2024-09-18 | 3150.82 | $3479.99 | 2 |
| 2024-09-17 | 3116.17 | $3503.99 | 2 |
| 2024-09-16 | 3075.35 | $3335.99 | 13 |
| 2024-09-13 | 3047.91 | $3491.99 | 44 |
| 2024-09-12 | 3001.17 | $3527.99 | 20 |
| 2024-09-11 | 2945.71 | $3389.99 | 11 |
| 2024-09-10 | 2898.94 | $3383.99 | 9 |
| 2024-09-09 | 2847.89 | $3293.99 | 10 |
| 2024-09-06 | 2800.93 | $3178.55 | 3 |
| 2024-09-05 | 2761.18 | $3179.99 | 3 |
| 2024-09-04 | 2717.09 | $3167.99 | 5 |
| 2024-09-03 | 2669.63 | $3107.99 | 2 |
| 2024-08-30 | 2623.49 | $3119.03 | 7 |
| 2024-08-29 | 2571.32 | $3185.99 | 8 |
| 2024-08-28 | 2506.62 | $3239.99 | 2 |
| 2024-08-27 | 2429.43 | $3251.99 | 33 |
| 2024-08-26 | 2342.84 | $3191.99 | 19 |
| 2024-08-23 | 2253.46 | $3239.99 | 29 |
| 2024-08-22 | 2149.61 | $2990.28 | 3 |
| 2024-08-21 | 2061.12 | $2952.00 | 19 |
| 2024-08-20 | 1967.34 | $2832.00 | 27 |
| 2024-08-19 | 1876.32 | $2820.48 | 18 |
| 2024-08-16 | 1776.94 | $2471.88 | 59 |
| 2024-08-15 | 1703.79 | $2400.00 | 69 |
| 2024-08-14 | 1630.50 | $1955.40 | 33 |
| 2024-08-13 | 1596.30 | $1762.68 | 52 |
| 2024-08-12 | 1578.79 | $1356.00 | 3 |
| 2024-08-09 | 1602.24 | $1212.00 | 2 |
| 2024-08-08 | 1643.32 | $1224.00 | 30 |
| 2024-08-07 | 1687.46 | $1308.00 | 15 |
| 2024-08-06 | 1727.40 | $1248.00 | 24 |
| 2024-08-05 | 1777.86 | $1560.12 | 8 |
| 2024-08-02 | 1800.78 | $1632.00 | 12 |
| 2024-08-01 | 1818.55 | $1584.00 | 11 |
| 2024-07-31 | 1843.24 | $1440.00 | 14 |
| 2024-07-30 | 1885.69 | $1536.00 | 4 |
| 2024-07-29 | 1922.50 | $1668.00 | 35 |
| 2024-07-26 | 1949.28 | $1632.00 | 7 |
| 2024-07-25 | 1982.68 | $1700.52 | 1 |
| 2024-07-24 | 2012.38 | $1692.00 | 2 |
| 2024-07-23 | 2046.11 | $1728.00 | 2 |
| 2024-07-22 | 2079.59 | $1702.80 | 3 |
| 2024-07-19 | 2119.26 | $1584.00 | 17 |
| 2024-07-18 | 2175.60 | $1872.00 | 2 |
| 2024-07-17 | 2207.56 | $1908.00 | 3 |
| 2024-07-16 | 2239.09 | $1908.00 | 10 |
| 2024-07-15 | 2273.94 | $1992.00 | 3 |
| 2024-07-12 | 2303.62 | $2004.00 | 2 |
| 2024-07-11 | 2335.16 | $1992.00 | 1 |
| 2024-07-10 | 2371.28 | $1944.00 | 6 |
| 2024-07-09 | 2416.26 | $1920.00 | 7 |
| 2024-07-08 | 2468.50 | $1932.00 | 20 |
| 2024-07-05 | 2524.97 | $2088.00 | 53 |
| 2024-07-03 | 2570.96 | $2075.40 | 2 |
| 2024-07-02 | 2623.13 | $2016.00 | 16 |
| 2024-07-01 | 2687.04 | $2304.00 | 3 |
| 2024-06-28 | 2727.36 | $2412.00 | 3 |
| 2024-06-27 | 2760.55 | $2412.00 | 10 |
| 2024-06-26 | 2797.24 | $2460.00 | 9 |
| 2024-06-25 | 2832.74 | $2508.00 | 5 |
| 2024-06-24 | 2866.93 | $2748.00 | 4 |
| 2024-06-21 | 2879.44 | $2628.00 | 5 |
| 2024-06-20 | 2905.91 | $2700.00 | 3 |
| 2024-06-18 | 2927.59 | $2784.00 | 3 |
| 2024-06-17 | 2942.70 | $2904.00 | 4 |
| 2024-06-14 | 2946.78 | $2880.00 | 12 |
| 2024-06-13 | 2953.80 | $2940.00 | 4 |
| 2024-06-12 | 2955.26 | $3059.99 | 13 |
| 2024-06-11 | 2944.23 | $3095.99 | 11 |
| 2024-06-10 | 2928.26 | $3335.99 | 6 |
| 2024-06-07 | 2885.34 | $3449.99 | 18 |
| 2024-06-06 | 2825.90 | $2953.80 | 18 |
| 2024-06-05 | 2812.44 | $2718.60 | 19 |
| 2024-06-04 | 2822.32 | $2592.00 | 13 |
| 2024-06-03 | 2846.56 | $2688.00 | 17 |
| 2024-05-31 | 2863.25 | $2784.00 | 100 |
| 2024-05-30 | 2871.59 | $2482.44 | 3 |
| 2024-05-29 | 2912.56 | $2496.00 | 7 |
| 2024-05-28 | 2956.41 | $2532.12 | 19 |
| 2024-05-24 | 3001.07 | $2436.00 | 22 |
| 2024-05-23 | 3060.55 | $2424.00 | 49 |
| 2024-05-22 | 3127.55 | $2592.00 | 39 |
| 2024-05-21 | 3183.93 | $2820.00 | 7 |
| 2024-05-20 | 3222.23 | $2835.48 | 23 |
| 2024-05-17 | 3262.95 | $3000.00 | 11 |
| 2024-05-16 | 3290.62 | $2941.20 | 17 |
| 2024-05-15 | 3327.41 | $2964.00 | 16 |
| 2024-05-14 | 3365.66 | $3300.59 | 11 |
| 2024-05-13 | 3372.51 | $3245.39 | 13 |
| 2024-05-10 | 3385.89 | $3361.19 | 12 |
| 2024-05-09 | 3388.49 | $3377.99 | 8 |
| 2024-05-08 | 3389.59 | $3480.59 | 20 |
| 2024-05-07 | 3380.02 | $3486.59 | 77 |
| 2024-05-06 | 3368.80 | $4585.79 | 109 |
| 2024-05-03 | 3240.69 | $3659.99 | 19 |
| 2024-05-02 | 3196.56 | $3269.99 | 4 |
| 2024-05-01 | 3188.83 | $3206.39 | 16 |
| 2024-04-30 | 3186.98 | $3210.00 | 33 |
| 2024-04-29 | 3184.55 | $3359.99 | 67 |
| 2024-04-26 | 3166.09 | $2731.80 | 28 |
| 2024-04-25 | 3211.80 | $2760.00 | 40 |
| 2024-04-24 | 3259.36 | $2874.00 | 284 |
| 2024-04-23 | 3299.92 | $4559.99 | 46 |
| 2024-04-22 | 3167.29 | $5405.99 | 65 |
| 2024-04-19 | 2931.63 | $4919.99 | 32 |
| 2024-04-18 | 2722.33 | $4019.99 | 42 |
| 2024-04-17 | 2585.74 | $4289.99 | 109 |
| 2024-04-16 | 2406.34 | $3148.19 | 106 |
| 2024-04-15 | 2328.25 | $2520.00 | 31 |
| 2024-04-12 | 2308.07 | $2520.60 | 54 |
| 2024-04-11 | 2285.70 | $2244.60 | 20 |
| 2024-04-10 | 2290.02 | $2677.31 | 32 |
| 2024-04-09 | 2249.26 | $2868.59 | 34 |
| 2024-04-08 | 2184.06 | $3114.44 | 43 |
| 2024-04-05 | 2086.13 | $2993.40 | 101 |
| 2024-04-04 | 1990.63 | $2395.80 | 20 |
| 2024-04-03 | 1947.98 | $2390.03 | 39 |
| 2024-04-02 | 1901.44 | $2109.00 | 29 |
| 2024-04-01 | 1879.60 | $1962.60 | 7 |
| 2024-03-28 | 1870.86 | $1986.60 | 5 |
| 2024-03-27 | 1858.68 | $2004.24 | 27 |
| 2024-03-26 | 1843.35 | $1978.20 | 5 |
| 2024-03-25 | 1829.16 | $2003.40 | 3 |
| 2024-03-22 | 1810.82 | $1974.11 | 45 |
| 2024-03-21 | 1793.63 | $2008.20 | 50 |
| 2024-03-20 | 1771.04 | $1920.00 | 31 |
| 2024-03-19 | 1755.36 | $1907.40 | 26 |
| 2024-03-18 | 1739.36 | $1860.00 | 4 |
| 2024-03-15 | 1726.66 | $1872.24 | 8 |
| 2024-03-14 | 1711.34 | $1857.29 | 3 |
| 2024-03-13 | 1695.97 | $1916.40 | 8 |
| 2024-03-12 | 1672.77 | $1854.60 | 14 |
| 2024-03-11 | 1653.63 | $1853.92 | 23 |
| 2024-03-08 | 1632.55 | $1877.40 | 3 |
| 2024-03-07 | 1606.77 | $1860.00 | 9 |
| 2024-03-06 | 1580.12 | $1860.00 | 19 |
| 2024-03-05 | 1550.66 | $1830.00 | 9 |
| 2024-03-04 | 1521.25 | $1842.00 | 20 |
| 2024-03-01 | 1487.49 | $1842.00 | 46 |
| 2024-02-29 | 1450.17 | $1800.00 | 36 |
| 2024-02-28 | 1413.35 | $1590.00 | 15 |
| 2024-02-27 | 1394.76 | $1590.60 | 37 |
| 2024-02-26 | 1374.14 | $1398.00 | 15 |
| 2024-02-23 | 1371.63 | $1459.80 | 25 |
| 2024-02-22 | 1362.35 | $1386.00 | 31 |
| 2024-02-21 | 1359.86 | $1368.00 | 2 |
| 2024-02-20 | 1359.00 | $1380.00 | 7 |
| 2024-02-16 | 1356.79 | $1440.00 | 97 |
| 2024-02-15 | 1348.03 | $1386.00 | 2 |
| 2024-02-14 | 1344.04 | $1379.40 | 11 |
| 2024-02-13 | 1340.31 | $1230.00 | 41 |
| 2024-02-12 | 1351.93 | $1378.80 | 6 |
| 2024-02-09 | 1349.10 | $1379.40 | 3 |
| 2024-02-08 | 1345.91 | $1354.80 | 2 |
| 2024-02-07 | 1344.97 | $1380.00 | 10 |
| 2024-02-06 | 1341.28 | $1298.40 | 20 |
| 2024-02-05 | 1345.80 | $1246.20 | 1 |
| 2024-02-02 | 1356.28 | $1247.40 | 5 |
| 2024-02-01 | 1367.74 | $1235.40 | 8 |
| 2024-01-31 | 1381.67 | $1260.60 | 1 |
| 2024-01-30 | 1394.42 | $1284.00 | 4 |
| 2024-01-29 | 1406.04 | $1320.00 | 4 |
| 2024-01-26 | 1415.10 | $1320.00 | 5 |
| 2024-01-25 | 1425.11 | $1320.00 | 3 |
| 2024-01-24 | 1436.17 | $1332.60 | 1 |
| 2024-01-23 | 1447.08 | $1370.40 | 8 |
| 2024-01-22 | 1455.15 | $1378.80 | 23 |
| 2024-01-19 | 1463.18 | $1380.00 | 15 |
| 2024-01-18 | 1471.94 | $1389.00 | 17 |
| 2024-01-17 | 1480.67 | $1410.00 | 17 |
| 2024-01-16 | 1488.11 | $1440.00 | 13 |
| 2024-01-12 | 1493.17 | $1509.00 | 7 |
| 2024-01-11 | 1491.51 | $1500.00 | 28 |
| 2024-01-10 | 1490.61 | $1499.40 | 17 |
| 2024-01-09 | 1489.69 | $1443.00 | 12 |
| 2024-01-08 | 1494.60 | $1485.00 | 15 |
| 2024-01-05 | 1495.62 | $1440.00 | 7 |
| 2024-01-04 | 1501.47 | $1416.60 | 11 |
| 2024-01-03 | 1510.40 | $1449.00 | 62 |
| 2024-01-02 | 1516.87 | $1709.40 | 327 |
| 2023-12-29 | 1496.60 | $1569.00 | 15 |
| 2023-12-28 | 1488.98 | $1551.00 | 6 |
| 2023-12-27 | 1482.45 | $1686.60 | 4 |
| 2023-12-26 | 1460.96 | $1680.00 | 9 |
| 2023-12-22 | 1437.91 | $1668.00 | 29 |
| 2023-12-21 | 1413.68 | $1546.80 | 26 |
| 2023-12-20 | 1399.67 | $1423.20 | 5 |
| 2023-12-19 | 1397.20 | $1400.40 | 8 |
| 2023-12-18 | 1396.86 | $1410.00 | 9 |
| 2023-12-15 | 1395.48 | $1392.00 | 21 |
| 2023-12-14 | 1395.84 | $1497.60 | 19 |
| 2023-12-13 | 1385.13 | $1423.80 | 6 |
| 2023-12-12 | 1381.06 | $1452.60 | 3 |
| 2023-12-11 | 1373.53 | $1399.80 | 15 |
| 2023-12-08 | 1370.76 | $1459.80 | 16 |
| 2023-12-07 | 1361.39 | $1533.60 | 18 |
| 2023-12-06 | 1343.26 | $1503.60 | 81 |
| 2023-12-05 | 1326.39 | $1860.00 | 102 |
| 2023-12-04 | 1270.22 | $1737.00 | 52 |
| 2023-12-01 | 1221.08 | $1740.00 | 143 |
| 2023-11-30 | 1166.46 | $1410.00 | 73 |
| 2023-11-29 | 1140.82 | $1314.00 | 42 |
| 2023-11-28 | 1122.59 | $1350.00 | 91 |
| 2023-11-27 | 1098.66 | $1232.40 | 82 |
| 2023-11-24 | 1084.58 | $1147.20 | 33 |
| 2023-11-22 | 1077.99 | $1126.20 | 39 |
| 2023-11-21 | 1072.91 | $1033.20 | 174 |
| 2023-11-20 | 1077.09 | $1080.60 | 923 |
| 2023-11-17 | 1076.72 | $921.00 | 13 |
| 2023-11-16 | 1093.11 | $960.00 | 10 |
| 2023-11-15 | 1107.12 | $1004.40 | 13 |
| 2023-11-14 | 1117.94 | $954.60 | 25 |
| 2023-11-13 | 1135.13 | $975.00 | 92 |
| 2023-11-10 | 1151.99 | $974.40 | 632 |
| 2023-11-09 | 1170.68 | $1020.00 | 4 |
| 2023-11-08 | 1186.54 | $1020.00 | 9 |
| 2023-11-07 | 1204.07 | $1020.60 | 5 |
| 2023-11-06 | 1223.38 | $997.20 | 7 |
| 2023-11-03 | 1247.19 | $1051.20 | 7 |
| 2023-11-02 | 1267.82 | $1080.00 | 3 |
| 2023-11-01 | 1287.59 | $1050.00 | 9 |
| 2023-10-31 | 1312.60 | $1082.40 | 7 |
| 2023-10-30 | 1336.84 | $1110.00 | 30 |
| 2023-10-27 | 1360.71 | $1230.00 | 33 |
| 2023-10-26 | 1374.47 | $1170.00 | 53 |
| 2023-10-25 | 1396.00 | $1176.00 | 4 |
| 2023-10-24 | 1419.16 | $1230.00 | 5 |
| 2023-10-23 | 1439.07 | $1203.00 | 6 |
| 2023-10-20 | 1463.92 | $1260.00 | 6 |
| 2023-10-19 | 1485.38 | $1344.00 | 50 |
| 2023-10-18 | 1500.26 | $1404.00 | 5 |
| 2023-10-17 | 1510.40 | $1332.60 | 18 |
| 2023-10-16 | 1529.11 | $1416.00 | 73 |
| 2023-10-13 | 1541.02 | $1387.80 | 48 |
| 2023-10-12 | 1557.14 | $1476.00 | 214 |
| 2023-10-11 | 1565.69 | $1860.00 | 114 |
| 2023-10-10 | 1534.71 | $1497.00 | 9 |
| 2023-10-09 | 1538.68 | $1440.00 | 14 |
| 2023-10-06 | 1549.06 | $1488.00 | 3 |
| 2023-10-05 | 1555.49 | $1438.80 | 2 |
| 2023-10-04 | 1567.77 | $1438.58 | 3 |
| 2023-10-03 | 1581.37 | $1416.00 | 6 |
| 2023-10-02 | 1598.78 | $1542.00 | 2 |
| 2023-09-29 | 1604.76 | $1575.00 | 36 |
| 2023-09-28 | 1607.89 | $1620.00 | 37 |
| 2023-09-27 | 1606.61 | $1485.00 | 11 |
| 2023-09-26 | 1619.41 | $1440.00 | 2 |
| 2023-09-25 | 1638.30 | $1539.00 | 5 |
| 2023-09-22 | 1648.75 | $1518.00 | 5 |
| 2023-09-21 | 1662.52 | $1615.80 | 1 |
| 2023-09-20 | 1667.43 | $1590.00 | 4 |
| 2023-09-19 | 1675.59 | $1666.20 | 7 |
| 2023-09-18 | 1676.57 | $1680.00 | 2 |
| 2023-09-15 | 1676.21 | $1692.54 | 10 |
| 2023-09-14 | 1674.49 | $1792.80 | 7 |
| 2023-09-13 | 1662.04 | $1632.00 | 3 |
| 2023-09-12 | 1665.20 | $1740.60 | 24 |
| 2023-09-11 | 1657.27 | $1725.00 | 39 |
| 2023-09-08 | 1650.14 | $1521.00 | 8 |
| 2023-09-07 | 1663.73 | $1509.00 | 4 |
| 2023-09-06 | 1680.02 | $1537.80 | 2 |
| 2023-09-05 | 1694.99 | $1500.00 | 4 |
| 2023-09-01 | 1715.51 | $1566.00 | 8 |
| 2023-08-31 | 1731.25 | $1560.00 | 14 |
| 2023-08-30 | 1749.28 | $1620.00 | 2 |
| 2023-08-29 | 1762.88 | $1669.20 | 6 |
| 2023-08-28 | 1772.74 | $1669.20 | 2 |
| 2023-08-25 | 1783.64 | $1669.20 | 2 |
| 2023-08-24 | 1795.69 | $1672.80 | 4 |
| 2023-08-23 | 1808.63 | $1731.00 | 5 |
| 2023-08-22 | 1816.80 | $1710.00 | 5 |
| 2023-08-21 | 1828.04 | $1794.00 | 3 |
| 2023-08-18 | 1831.62 | $1770.00 | 4 |
| 2023-08-17 | 1838.11 | $1794.00 | 6 |
| 2023-08-16 | 1842.75 | $1770.00 | 24 |
| 2023-08-15 | 1850.41 | $1757.40 | 41 |
| 2023-08-14 | 1860.20 | $1860.00 | 42 |
| 2023-08-11 | 1860.22 | $1788.00 | 13 |
| 2023-08-10 | 1867.83 | $1714.80 | 6 |
| 2023-08-09 | 1883.93 | $1702.80 | 14 |
| 2023-08-08 | 1903.00 | $1676.40 | 7 |
| 2023-08-07 | 1926.85 | $1684.20 | 8 |
| 2023-08-04 | 1952.39 | $1744.20 | 16 |
| 2023-08-03 | 1974.31 | $1648.80 | 5 |
| 2023-08-02 | 2008.57 | $1680.00 | 15 |
| 2023-08-01 | 2043.16 | $1788.60 | 19 |
| 2023-07-31 | 2069.96 | $1897.20 | 17 |
| 2023-07-28 | 2088.14 | $1669.20 | 43 |
| 2023-07-27 | 2132.24 | $1842.60 | 81 |
| 2023-07-26 | 2162.73 | $1855.80 | 32 |
| 2023-07-25 | 2195.04 | $2016.00 | 104 |
| 2023-07-24 | 2213.88 | $2070.00 | 15 |
| 2023-07-21 | 2229.03 | $2160.00 | 10 |
| 2023-07-20 | 2236.30 | $2152.80 | 7 |
| 2023-07-19 | 2245.08 | $2120.78 | 13 |
| 2023-07-18 | 2258.17 | $2214.00 | 13 |
| 2023-07-17 | 2262.82 | $2184.60 | 20 |
| 2023-07-14 | 2271.05 | $2247.60 | 17 |
| 2023-07-13 | 2273.52 | $2398.80 | 18 |
| 2023-07-12 | 2260.33 | $2370.00 | 75 |
| 2023-07-11 | 2248.79 | $2250.00 | 6 |
| 2023-07-10 | 2248.66 | $2121.00 | 17 |
| 2023-07-07 | 2262.10 | $2055.60 | 4 |
| 2023-07-06 | 2283.84 | $2044.80 | 4 |
| 2023-07-05 | 2309.00 | $2043.00 | 10 |
| 2023-07-03 | 2337.00 | $2058.60 | 4 |
| 2023-06-30 | 2366.30 | $2070.60 | 7 |
| 2023-06-29 | 2397.43 | $2050.20 | 13 |
| 2023-06-28 | 2433.98 | $2100.00 | 9 |
| 2023-06-27 | 2469.14 | $2100.00 | 24 |
| 2023-06-26 | 2507.99 | $2040.00 | 22 |
| 2023-06-23 | 2557.26 | $2238.60 | 21 |
| 2023-06-22 | 2590.80 | $2442.00 | 5 |
| 2023-06-21 | 2606.46 | $2460.00 | 17 |
| 2023-06-20 | 2621.88 | $2489.40 | 14 |
| 2023-06-16 | 2635.82 | $2457.60 | 12 |
| 2023-06-15 | 2654.58 | $2599.20 | 11 |
| 2023-06-14 | 2660.41 | $2697.00 | 34 |
| 2023-06-13 | 2656.56 | $2940.00 | 63 |
| 2023-06-12 | 2626.73 | $2490.00 | 29 |
| 2023-06-09 | 2641.12 | $2430.60 | 9 |
| 2023-06-08 | 2663.28 | $2437.20 | 19 |
| 2023-06-07 | 2687.08 | $2509.20 | 7 |
| 2023-06-06 | 2705.80 | $2539.80 | 12 |
| 2023-06-05 | 2723.27 | $2520.00 | 33 |
| 2023-06-02 | 2744.67 | $2551.20 | 46 |
| 2023-06-01 | 2765.04 | $2404.44 | 19 |
| 2023-05-31 | 2802.99 | $2404.20 | 24 |
| 2023-05-30 | 2844.97 | $2434.80 | 18 |
| 2023-05-26 | 2888.15 | $2406.00 | 26 |
| 2023-05-25 | 2938.90 | $2340.00 | 42 |
| 2023-05-24 | 3001.94 | $2513.39 | 23 |
| 2023-05-23 | 3053.37 | $2627.40 | 27 |
| 2023-05-22 | 3098.21 | $2820.00 | 142 |
| 2023-05-19 | 3127.49 | $2610.00 | 37 |
| 2023-05-18 | 3181.97 | $2700.00 | 9 |
| 2023-05-17 | 3232.70 | $2745.00 | 23 |
| 2023-05-16 | 3284.04 | $2638.80 | 24 |
| 2023-05-15 | 3351.95 | $2415.00 | 14 |
| 2023-05-12 | 3450.58 | $2400.00 | 26 |
| 2023-05-11 | 3561.17 | $2532.00 | 21 |
| 2023-05-10 | 3669.50 | $2616.00 | 28 |
| 2023-05-09 | 3780.40 | $2646.60 | 27 |
| 2023-05-08 | 3899.74 | $2760.00 | 60 |
| 2023-05-05 | 4019.72 | $3000.00 | 147 |
| 2023-05-04 | 4127.06 | $3780.59 | 518 |
| 2023-05-03 | 4163.53 | $2814.60 | 710 |
| 2023-05-02 | 4305.52 | $2086.20 | 58 |
| 2023-05-01 | 4539.13 | $2220.00 | 101 |
| 2023-04-28 | 4783.25 | $2520.00 | 240 |
| 2023-04-27 | 5021.49 | $2700.00 | 123 |
| 2023-04-26 | 5265.85 | $2928.00 | 185 |
| 2023-04-25 | 5511.94 | $3311.39 | 2241 |
| 2023-04-24 | 5743.58 | $3899.39 | 49 |
| 2023-04-21 | 5937.71 | $4200.59 | 59 |
| 2023-04-20 | 6120.56 | $4681.19 | 48 |
| 2023-04-19 | 6272.08 | $5040.59 | 72 |
| 2023-04-18 | 6401.71 | $5399.99 | 98 |
| 2023-04-17 | 6507.15 | $5500.79 | 155 |
| 2023-04-14 | 6613.08 | $5939.99 | 485 |
| 2023-04-13 | 6683.93 | $8219.99 | 989 |
| 2023-04-12 | 6522.24 | $16199.97 | 3974 |
| 2023-04-11 | 5503.53 | $11759.98 | 1706 |
| 2023-04-10 | 4844.96 | $19199.97 | 13019 |
| 2023-04-06 | 3333.91 | $7139.99 | 4713 |
| 2023-04-05 | 2933.27 | $2110.77 | 13 |
| 2023-04-04 | 3019.85 | $1722.60 | 10 |
| 2023-04-03 | 3156.40 | $2244.00 | — |
| 2023-03-31 | 3252.44 | $2040.00 | 1 |
| 2023-03-30 | 3380.07 | $1941.60 | 5 |
| 2023-03-29 | 3531.48 | $2099.99 | 5 |
| 2023-03-28 | 3682.17 | $2280.00 | 13 |
| 2023-03-27 | 3829.76 | $2580.00 | 2 |
| 2023-03-24 | 3961.32 | $2972.40 | 29 |
| 2023-03-23 | 4065.41 | $2478.00 | 1 |
| 2023-03-22 | 4232.51 | $2487.59 | 2 |
| 2023-03-21 | 4416.19 | $2817.60 | 1 |
| 2023-03-20 | 4584.46 | $2579.39 | 2 |
| 2023-03-17 | 4795.52 | $2520.00 | 2 |
| 2023-03-16 | 5035.05 | $2340.00 | 3 |
| 2023-03-15 | 5318.74 | $2580.00 | 2 |
| 2023-03-14 | 5607.02 | $2771.40 | 3 |
| 2023-03-13 | 5905.51 | $2370.00 | 12 |
| 2023-03-10 | 6277.67 | $3090.59 | 44 |
| 2023-03-09 | 6613.15 | $3598.19 | 4 |
| 2023-03-08 | 6930.52 | $5220.59 | — |
| 2023-03-07 | 7110.51 | $5459.99 | 1 |
| 2023-03-06 | 7284.25 | $6305.39 | — |
| 2023-03-03 | 7387.29 | $7080.00 | — |
| 2023-03-02 | 7419.63 | $7079.99 | — |
| 2023-03-01 | 7455.38 | $6869.99 | 2 |
| 2023-02-28 | 7517.00 | $7229.99 | — |
| 2023-02-27 | 7547.21 | $7740.00 | — |
| 2023-02-24 | 7526.92 | $7739.99 | — |
| 2023-02-23 | 7504.49 | $7739.99 | — |
| 2023-02-22 | 7479.70 | $7347.59 | — |
| 2023-02-21 | 7493.61 | $7259.99 | — |
| 2023-02-17 | 7518.20 | $7170.00 | — |
| 2023-02-16 | 7554.86 | $7169.99 | — |
| 2023-02-15 | 7595.37 | $7499.99 | — |
| 2023-02-14 | 7605.41 | $7470.00 | — |
| 2023-02-13 | 7619.66 | $7469.99 | — |
| 2023-02-10 | 7635.42 | $7259.99 | — |
| 2023-02-09 | 7674.93 | $7259.99 | — |
| 2023-02-08 | 7718.61 | $7679.99 | — |
| 2023-02-07 | 7722.68 | $7200.00 | — |
| 2023-02-06 | 7777.70 | $7199.99 | 1 |
| 2023-02-03 | 7838.51 | $7439.99 | — |
| 2023-02-02 | 7880.46 | $7417.19 | — |
| 2023-02-01 | 7929.22 | $7200.59 | 3 |
| 2023-01-31 | 8005.92 | $7740.00 | — |
| 2023-01-30 | 8033.91 | $7740.00 | — |
| 2023-01-27 | 8064.85 | $7739.99 | — |
| 2023-01-26 | 8099.05 | $7739.99 | — |
| 2023-01-25 | 8136.84 | $7619.99 | — |
| 2023-01-24 | 8191.25 | $7619.99 | — |
| 2023-01-23 | 8251.38 | $7619.99 | — |
| 2023-01-20 | 8317.84 | $7529.99 | — |
| 2023-01-19 | 8400.77 | $7619.99 | — |
| 2023-01-18 | 8482.96 | $7199.99 | 6 |
| 2023-01-17 | 8618.01 | $7020.59 | 1 |
| 2023-01-13 | 8786.16 | $8339.99 | — |
| 2023-01-12 | 8833.12 | $8069.99 | 3 |
| 2023-01-11 | 8913.45 | $7439.99 | 4 |
| 2023-01-10 | 9068.55 | $8459.99 | 1 |
| 2023-01-09 | 9132.61 | $8939.99 | — |
| 2023-01-06 | 9152.89 | $8699.99 | — |
| 2023-01-05 | 9200.56 | $9048.00 | — |
| 2023-01-04 | 9216.62 | $9048.00 | — |
| 2023-01-03 | 9234.37 | $9044.98 | 1 |
| 2022-12-30 | 9254.31 | $8459.99 | — |
| 2022-12-29 | 9337.92 | $8509.79 | 1 |
| 2022-12-28 | 9425.09 | $8519.99 | 1 |
| 2022-12-27 | 9520.37 | $9659.98 | 3 |
| 2022-12-23 | 9505.67 | $8819.99 | 4 |
| 2022-12-22 | 9577.85 | $8820.00 | — |
| 2022-12-21 | 9657.62 | $8819.99 | — |
| 2022-12-20 | 9745.79 | $8459.99 | 1 |
| 2022-12-19 | 9881.14 | $9599.98 | — |
| 2022-12-16 | 9910.73 | $9539.98 | — |
| 2022-12-15 | 9949.76 | $9509.98 | — |
| 2022-12-14 | 9996.05 | $9359.98 | — |
| 2022-12-13 | 10063.01 | $9720.00 | — |
| 2022-12-12 | 10099.12 | $9720.00 | — |
| 2022-12-09 | 10139.02 | $9720.00 | — |
| 2022-12-08 | 10183.13 | $9720.00 | — |
| 2022-12-07 | 10231.88 | $9719.98 | — |
| 2022-12-06 | 10285.77 | $10080.00 | — |
| 2022-12-05 | 10307.42 | $10080.00 | — |
| 2022-12-02 | 10331.36 | $10080.00 | — |
| 2022-12-01 | 10357.82 | $10079.98 | — |
| 2022-11-30 | 10387.07 | $9479.98 | — |
| 2022-11-29 | 10482.55 | $9720.00 | — |
| 2022-11-28 | 10562.82 | $9720.00 | — |
| 2022-11-25 | 10651.54 | $9720.00 | — |
| 2022-11-23 | 10749.60 | $9719.98 | — |
| 2022-11-22 | 10857.98 | $11100.00 | — |
| 2022-11-21 | 10832.50 | $11100.00 | — |
| 2022-11-18 | 10804.34 | $11100.00 | — |
| 2022-11-17 | 10773.22 | $11099.98 | 1 |
| 2022-11-16 | 10738.83 | $10200.00 | — |
| 2022-11-15 | 10795.55 | $10199.98 | 1 |
| 2022-11-14 | 10858.24 | $10259.98 | — |
| 2022-11-11 | 10921.21 | $10619.98 | — |
| 2022-11-10 | 10952.92 | $9899.98 | 1 |
| 2022-11-09 | 11063.76 | $11040.00 | — |
| 2022-11-08 | 11066.26 | $11039.98 | 1 |
| 2022-11-07 | 11069.02 | $11100.00 | — |
| 2022-11-04 | 11065.76 | $11100.00 | — |
| 2022-11-03 | 11062.16 | $11099.98 | 1 |
| 2022-11-02 | 11058.18 | $11100.00 | — |
| 2022-11-01 | 11053.77 | $11099.98 | — |
| 2022-10-31 | 11048.91 | $11039.98 | — |
| 2022-10-28 | 11049.85 | $10019.98 | — |
| 2022-10-27 | 11158.26 | $9419.98 | 1 |
| 2022-10-26 | 11341.23 | $11385.58 | — |
| 2022-10-25 | 11336.57 | $10799.98 | — |
| 2022-10-24 | 11393.05 | $11100.00 | — |
| 2022-10-21 | 11423.90 | $11100.00 | — |
| 2022-10-20 | 11457.99 | $11099.98 | 1 |
| 2022-10-19 | 11495.68 | $11280.00 | — |
| 2022-10-18 | 11518.38 | $11280.00 | — |
| 2022-10-17 | 11543.47 | $11279.98 | — |
| 2022-10-14 | 11571.21 | $11192.98 | — |
| 2022-10-13 | 11611.02 | $11339.98 | 4 |
| 2022-10-12 | 11639.55 | $11519.98 | — |
| 2022-10-11 | 11652.14 | $10499.98 | 1 |
| 2022-10-10 | 11773.42 | $11297.98 | — |
| 2022-10-07 | 11823.46 | $11317.18 | 1 |
| 2022-10-06 | 11876.75 | $10919.98 | 2 |
| 2022-10-05 | 11977.47 | $11220.00 | — |
| 2022-10-04 | 12057.20 | $11219.98 | — |
| 2022-10-03 | 12145.33 | $11999.98 | — |
| 2022-09-30 | 12160.63 | $11940.00 | — |
| 2022-09-29 | 12183.85 | $11939.98 | — |
| 2022-09-28 | 12209.52 | $11519.98 | 1 |
| 2022-09-27 | 12282.11 | $11999.98 | — |
| 2022-09-26 | 12311.80 | $12359.98 | 1 |
| 2022-09-23 | 12306.73 | $12359.98 | — |
| 2022-09-22 | 12301.13 | $12000.00 | — |
| 2022-09-21 | 12332.83 | $11999.98 | — |
| 2022-09-20 | 12367.86 | $12072.58 | 1 |
| 2022-09-19 | 12398.95 | $12059.98 | — |
| 2022-09-16 | 12434.63 | $12263.98 | 1 |
| 2022-09-15 | 12452.59 | $12000.00 | — |
| 2022-09-14 | 12500.23 | $11999.98 | — |
| 2022-09-13 | 12552.89 | $13499.98 | — |
| 2022-09-12 | 12453.19 | $12300.00 | — |
| 2022-09-09 | 12469.32 | $12299.98 | — |
| 2022-09-08 | 12487.14 | $12060.00 | — |
| 2022-09-07 | 12532.11 | $12059.98 | — |
| 2022-09-06 | 12581.80 | $11999.98 | — |
| 2022-09-02 | 12643.05 | $11999.98 | — |
| 2022-09-01 | 12710.74 | $11099.98 | 1 |
| 2022-08-31 | 12880.29 | $11279.98 | 1 |
| 2022-08-30 | 13048.75 | $12299.98 | — |
| 2022-08-29 | 13127.57 | $12420.00 | — |
| 2022-08-26 | 13202.05 | $12420.00 | — |
| 2022-08-25 | 13284.37 | $12419.98 | 1 |
| 2022-08-24 | 13375.36 | $12539.98 | 1 |
| 2022-08-23 | 13463.29 | $13199.98 | 2 |
| 2022-08-22 | 13491.01 | $12359.98 | — |
| 2022-08-19 | 13610.06 | $12779.98 | 1 |
| 2022-08-18 | 13697.44 | $12959.98 | 2 |
| 2022-08-17 | 13775.07 | $13859.98 | 1 |
| 2022-08-16 | 13766.13 | $14759.98 | — |
| 2022-08-15 | 13661.51 | $13739.98 | — |
| 2022-08-12 | 13653.25 | $13619.98 | 1 |
| 2022-08-11 | 13656.75 | $13529.98 | — |
| 2022-08-10 | 13670.10 | $13559.98 | — |
| 2022-08-09 | 13681.69 | $13015.78 | — |
| 2022-08-08 | 13751.79 | $13199.98 | — |
| 2022-08-05 | 13809.87 | $13199.98 | — |
| 2022-08-04 | 13874.07 | $12719.98 | 1 |
| 2022-08-03 | 13995.55 | $12599.98 | — |
| 2022-08-02 | 14142.46 | $14399.98 | — |
| 2022-08-01 | 14115.35 | $13529.98 | — |
| 2022-07-29 | 14176.97 | $14399.98 | — |
| 2022-07-28 | 14153.49 | $13979.98 | — |
| 2022-07-27 | 14171.76 | $13259.98 | 2 |
| 2022-07-26 | 14267.73 | $13979.98 | 3 |
| 2022-07-25 | 14298.02 | $16003.77 | 1 |
| 2022-07-22 | 14118.47 | $13799.98 | 4 |
| 2022-07-21 | 14151.99 | $12899.98 | — |
| 2022-07-20 | 14283.79 | $12779.98 | 1 |
| 2022-07-19 | 14442.08 | $11999.98 | 2 |
| 2022-07-18 | 14699.14 | $12119.98 | 2 |
| 2022-07-15 | 14970.64 | $14099.98 | — |
| 2022-07-14 | 15062.28 | $13079.98 | 1 |
| 2022-07-13 | 15270.95 | $14760.00 | — |
| 2022-07-12 | 15324.73 | $14760.00 | — |
| 2022-07-11 | 15384.18 | $14760.00 | — |
| 2022-07-08 | 15449.88 | $14760.00 | — |
| 2022-07-07 | 15522.50 | $14760.00 | — |
| 2022-07-06 | 15602.76 | $14759.98 | 1 |
| 2022-07-05 | 15691.47 | $14459.98 | — |
| 2022-07-01 | 15821.11 | $14819.98 | — |
| 2022-06-30 | 15926.49 | $15509.97 | — |
| 2022-06-29 | 15970.33 | $15524.97 | — |
| 2022-06-28 | 16017.21 | $16259.37 | — |
| 2022-06-27 | 15991.72 | $16199.97 | 1 |
| 2022-06-24 | 15969.80 | $15899.97 | 2 |
| 2022-06-23 | 15977.15 | $15419.97 | 1 |
| 2022-06-22 | 16035.80 | $15959.97 | — |
| 2022-06-21 | 16043.78 | $15360.00 | — |
| 2022-06-17 | 16115.76 | $15359.97 | — |
| 2022-06-16 | 16195.32 | $14159.98 | 1 |
| 2022-06-15 | 16409.56 | $16200.00 | — |
| 2022-06-14 | 16431.62 | $16199.97 | — |
| 2022-06-13 | 16456.01 | $16200.00 | — |
| 2022-06-10 | 16482.95 | $16200.00 | — |
| 2022-06-09 | 16512.74 | $16200.00 | — |
| 2022-06-08 | 16545.66 | $16200.00 | — |
| 2022-06-07 | 16582.04 | $16199.97 | — |
| 2022-06-06 | 16622.26 | $16200.00 | — |
| 2022-06-03 | 16666.71 | $16200.00 | — |
| 2022-06-02 | 16715.84 | $16200.00 | — |
| 2022-06-01 | 16770.14 | $16200.00 | — |
| 2022-05-31 | 16830.15 | $16200.00 | — |
| 2022-05-27 | 16896.48 | $16199.97 | — |
| 2022-05-26 | 16969.80 | $16319.97 | — |
| 2022-05-25 | 17038.20 | $16619.97 | — |
| 2022-05-24 | 17082.23 | $16756.17 | — |
| 2022-05-23 | 17116.55 | $16800.00 | — |
| 2022-05-20 | 17149.87 | $16799.97 | — |
| 2022-05-19 | 17186.70 | $16979.97 | — |
| 2022-05-18 | 17208.46 | $16941.57 | — |
| 2022-05-17 | 17236.56 | $18480.00 | — |
| 2022-05-16 | 17105.67 | $18479.37 | — |
| 2022-05-13 | 16961.07 | $17430.00 | — |
| 2022-05-12 | 16911.71 | $17431.17 | 1 |
| 2022-05-11 | 16857.03 | $17099.97 | — |
| 2022-05-10 | 16831.45 | $14759.98 | — |
| 2022-05-09 | 17049.50 | $13499.98 | 2 |
| 2022-05-06 | 17423.14 | $16800.00 | — |
| 2022-05-05 | 17488.73 | $16799.97 | — |
| 2022-05-04 | 17561.23 | $16499.97 | 1 |
| 2022-05-03 | 17672.95 | $15599.97 | 1 |
| 2022-05-02 | 17891.15 | $16439.97 | 1 |
| 2022-04-29 | 18043.91 | $17220.00 | — |
| 2022-04-28 | 18130.64 | $17219.97 | — |
| 2022-04-27 | 18226.50 | $16229.97 | 1 |
| 2022-04-26 | 18436.66 | $18000.57 | 1 |
| 2022-04-25 | 18482.56 | $18269.97 | 1 |
| 2022-04-22 | 18504.94 | $17099.97 | 1 |
| 2022-04-21 | 18652.83 | $19199.97 | 4 |
| 2022-04-20 | 18595.24 | $18659.97 | 1 |
| 2022-04-19 | 18588.42 | $18000.00 | — |
| 2022-04-18 | 18650.36 | $17999.97 | 2 |
| 2022-04-14 | 18718.82 | $18419.97 | 1 |
| 2022-04-13 | 18750.28 | $17579.97 | — |
| 2022-04-12 | 18873.47 | $17219.97 | 2 |
| 2022-04-11 | 19047.52 | $17039.97 | — |
| 2022-04-08 | 19258.85 | $17999.97 | 1 |
| 2022-04-07 | 19391.36 | $17729.97 | 1 |
| 2022-04-06 | 19566.24 | $16860.57 | 5 |
| 2022-04-05 | 19851.05 | $17639.97 | 5 |
| 2022-04-04 | 20083.80 | $19349.97 | 11 |
| 2022-04-01 | 20161.04 | $19199.97 | 49 |
| 2022-03-31 | 20262.21 | $21839.96 | 7 |
| 2022-03-30 | 20096.13 | $19799.97 | 2 |
| 2022-03-29 | 20127.30 | $19679.97 | 1 |
| 2022-03-28 | 20174.39 | $20411.97 | — |
| 2022-03-25 | 20149.38 | $20939.97 | — |
| 2022-03-24 | 20066.16 | $20939.97 | 2 |
| 2022-03-23 | 19974.18 | $17999.97 | — |
| 2022-03-22 | 20181.99 | $18481.77 | — |
| 2022-03-21 | 20360.96 | $19499.97 | — |
| 2022-03-18 | 20451.59 | $20399.97 | 5 |
| 2022-03-17 | 20457.03 | $20699.37 | — |
| 2022-03-16 | 20431.52 | $20999.97 | 1 |
| 2022-03-15 | 20371.68 | $18299.97 | — |
| 2022-03-14 | 20589.75 | $19799.97 | — |
| 2022-03-11 | 20672.89 | $19439.97 | — |
| 2022-03-10 | 20802.67 | $18900.00 | — |
| 2022-03-09 | 21002.95 | $18899.97 | — |
| 2022-03-08 | 21224.32 | $20399.97 | 1 |
| 2022-03-07 | 21311.09 | $20761.17 | 2 |
| 2022-03-04 | 21368.98 | $19379.97 | — |
| 2022-03-03 | 21578.35 | $20699.97 | — |
| 2022-03-02 | 21670.81 | $21029.96 | — |
| 2022-03-01 | 21738.27 | $21602.96 | 1 |
| 2022-02-28 | 21752.51 | $20430.57 | 1 |
| 2022-02-25 | 21891.66 | $22439.96 | — |
| 2022-02-24 | 21833.95 | $22031.96 | — |
| 2022-02-23 | 21813.10 | $20459.97 | — |
| 2022-02-22 | 21955.54 | $22500.00 | — |
| 2022-02-18 | 21898.22 | $22500.00 | — |
| 2022-02-17 | 21834.88 | $22499.96 | — |
| 2022-02-16 | 21764.87 | $22379.96 | — |
| 2022-02-15 | 21700.13 | $22575.56 | 1 |
| 2022-02-14 | 21607.97 | $23339.96 | 5 |
| 2022-02-11 | 21425.66 | $20999.97 | — |
| 2022-02-10 | 21470.47 | $20999.37 | — |
| 2022-02-09 | 21520.06 | $21000.00 | — |
| 2022-02-08 | 21574.80 | $20999.37 | — |
| 2022-02-07 | 21635.37 | $19199.97 | 1 |
| 2022-02-04 | 21891.73 | $20550.00 | — |
| 2022-02-03 | 22032.97 | $20550.00 | — |
| 2022-02-02 | 22189.07 | $20549.97 | — |
| 2022-02-01 | 22361.61 | $19813.17 | 1 |
| 2022-01-31 | 22629.86 | $20525.97 | 1 |
| 2022-01-28 | 22851.32 | $19025.37 | — |
| 2022-01-27 | 23254.06 | $20279.97 | — |
| 2022-01-26 | 23567.12 | $19740.57 | — |
| 2022-01-25 | 23969.91 | $19739.97 | 3 |
| 2022-01-24 | 24415.17 | $22621.16 | 1 |
| 2022-01-21 | 24604.01 | $23875.76 | — |
| 2022-01-20 | 24680.67 | $23159.96 | — |
| 2022-01-19 | 24840.75 | $24119.96 | — |
| 2022-01-18 | 24916.62 | $24619.76 | — |
| 2022-01-14 | 24947.87 | $25504.76 | 1 |
| 2022-01-13 | 24889.24 | $25500.00 | — |
| 2022-01-12 | 24824.95 | $25499.96 | 5 |
| 2022-01-11 | 24753.90 | $26549.96 | — |
| 2022-01-10 | 24564.84 | $25679.96 | — |
| 2022-01-07 | 24447.46 | $26999.96 | 2 |
| 2022-01-06 | 24178.78 | $25499.96 | 1 |
| 2022-01-05 | 24039.71 | $26249.96 | 4 |
| 2022-01-04 | 23807.05 | $27035.95 | 1 |
| 2022-01-03 | 23467.16 | $25021.16 | 6 |
| 2021-12-31 | 23303.59 | $25019.96 | — |
| 2021-12-30 | 23122.91 | $26860.76 | 7 |
| 2021-12-29 | 22729.46 | $25919.96 | — |
| 2021-12-28 | 22393.61 | $25259.96 | — |
| 2021-12-27 | 22091.89 | $25499.96 | 1 |
| 2021-12-23 | 21733.15 | $25979.96 | 5 |
| 2021-12-22 | 21286.12 | $20441.37 | 2 |
| 2021-12-21 | 21375.04 | $20099.97 | 6 |
| 2021-12-20 | 21509.26 | $19649.97 | 1 |
| 2021-12-17 | 21704.97 | $20776.17 | — |
| 2021-12-16 | 21802.74 | $21000.00 | — |
| 2021-12-15 | 21887.24 | $20999.97 | 1 |
| 2021-12-14 | 21980.63 | $21959.96 | 2 |
| 2021-12-13 | 21982.81 | $23399.96 | — |
| 2021-12-10 | 21833.64 | $23399.96 | 2 |
| 2021-12-09 | 21668.76 | $24599.96 | 4 |
| 2021-12-08 | 21360.21 | $20699.97 | 1 |
| 2021-12-07 | 21429.71 | $17999.97 | 1 |
| 2021-12-06 | 21790.74 | $18299.97 | 1 |
| 2021-12-03 | 22158.19 | $18599.97 | 1 |
| 2021-12-02 | 22532.74 | $18899.97 | — |
| 2021-12-01 | 22915.13 | $21000.00 | — |
| 2021-11-30 | 23116.73 | $20999.97 | — |
| 2021-11-29 | 23339.54 | $21000.00 | — |
| 2021-11-26 | 23585.81 | $21000.00 | — |
| 2021-11-24 | 23858.00 | $20999.97 | 2 |
| 2021-11-23 | 24158.84 | $20999.97 | 1 |
| 2021-11-22 | 24491.36 | $21000.00 | — |
| 2021-11-19 | 24858.87 | $20999.97 | 1 |
| 2021-11-18 | 25265.07 | $20999.97 | 2 |
| 2021-11-17 | 25714.03 | $20999.97 | 4 |
| 2021-11-16 | 26210.24 | $23999.96 | 3 |
| 2021-11-15 | 26442.90 | $22799.96 | 1 |
| 2021-11-12 | 26826.37 | $23400.00 | — |
| 2021-11-11 | 27187.04 | $23399.96 | 1 |
| 2021-11-10 | 27585.68 | $24000.00 | — |
| 2021-11-09 | 27963.12 | $23999.96 | — |
| 2021-11-08 | 28380.30 | $23999.96 | — |
| 2021-11-05 | 28841.39 | $23999.96 | 3 |
| 2021-11-04 | 29351.01 | $23999.96 | 2 |
| 2021-11-03 | 29914.28 | $24899.96 | 1 |
| 2021-11-02 | 30442.10 | $27119.95 | 2 |
| 2021-11-01 | 30791.80 | $27899.95 | 1 |
| 2021-10-29 | 31096.21 | $27899.95 | — |
| 2021-10-28 | 31432.66 | $28199.95 | — |
| 2021-10-27 | 31772.94 | $29099.95 | — |
| 2021-10-26 | 32054.31 | $28979.95 | — |
| 2021-10-25 | 32377.93 | $30000.00 | — |
| 2021-10-22 | 32628.23 | $29999.95 | — |
| 2021-10-21 | 32904.89 | $30599.95 | — |
| 2021-10-20 | 33147.52 | $30599.95 | — |
| 2021-10-19 | 33415.69 | $31199.95 | — |
| 2021-10-18 | 33648.92 | $31799.95 | — |
| 2021-10-15 | 33843.55 | $32999.95 | — |
| 2021-10-14 | 33932.35 | $32399.95 | — |
| 2021-10-13 | 34093.66 | $32399.95 | — |
| 2021-10-12 | 34271.94 | $29999.95 | 1 |
| 2021-10-11 | 34721.62 | $33000.00 | — |
| 2021-10-08 | 34902.85 | $33000.00 | — |
| 2021-10-07 | 35103.15 | $33000.00 | — |
| 2021-10-06 | 35324.53 | $33000.00 | — |
| 2021-10-05 | 35569.22 | $32999.95 | 1 |
| 2021-10-04 | 35839.67 | $32879.95 | 1 |
| 2021-10-01 | 36151.22 | $32999.95 | 1 |
| 2021-09-30 | 36482.93 | $34800.00 | — |
| 2021-09-29 | 36660.08 | $34800.00 | — |
| 2021-09-28 | 36855.88 | $34799.94 | — |
| 2021-09-27 | 37072.29 | $36299.94 | — |
| 2021-09-24 | 37153.59 | $36299.94 | — |
| 2021-09-23 | 37243.45 | $37679.94 | — |
| 2021-09-22 | 37197.50 | $37499.94 | — |
| 2021-09-21 | 37165.67 | $37620.00 | — |
| 2021-09-20 | 37117.84 | $37619.94 | — |
| 2021-09-17 | 37064.99 | $37500.00 | — |
| 2021-09-16 | 37019.20 | $37500.00 | — |
| 2021-09-15 | 36968.59 | $37500.00 | — |
| 2021-09-14 | 36912.65 | $37499.94 | — |
| 2021-09-13 | 36850.83 | $38999.94 | — |
| 2021-09-10 | 36624.61 | $38999.94 | — |
| 2021-09-09 | 36374.57 | $38999.94 | 1 |
| 2021-09-08 | 36098.22 | $37500.00 | — |
| 2021-09-07 | 35950.66 | $37499.94 | — |
| 2021-09-03 | 35787.58 | $38519.94 | — |
| 2021-09-02 | 35499.96 | $38519.94 | — |
| 2021-09-01 | 35182.07 | $38219.94 | — |
| 2021-08-31 | 34862.30 | $36599.94 | — |
| 2021-08-30 | 34679.39 | $36599.94 | — |
| 2021-08-27 | 34477.22 | $36659.94 | — |
| 2021-08-26 | 34247.46 | $36599.94 | — |
| 2021-08-25 | 33999.83 | $35999.94 | — |
| 2021-08-24 | 33789.30 | $35999.94 | — |
| 2021-08-23 | 33556.60 | $31499.95 | — |
| 2021-08-20 | 33773.08 | $31199.95 | 1 |
| 2021-08-19 | 34043.94 | $31200.00 | — |
| 2021-08-18 | 34343.30 | $31199.95 | — |
| 2021-08-17 | 34674.18 | $31319.95 | 2 |
| 2021-08-16 | 35027.26 | $34259.94 | — |
| 2021-08-13 | 35108.03 | $33599.94 | — |
| 2021-08-12 | 35266.78 | $38999.94 | — |
| 2021-08-11 | 34873.81 | $38219.94 | — |
| 2021-08-10 | 34521.59 | $35490.00 | — |
| 2021-08-09 | 34419.65 | $35489.94 | — |
| 2021-08-06 | 34306.99 | $32759.95 | — |
| 2021-08-05 | 34469.83 | $37362.00 | — |
| 2021-08-04 | 34165.40 | $37361.94 | — |
| 2021-08-03 | 33828.92 | $35544.54 | — |
| 2021-08-02 | 33648.33 | $34397.94 | — |
| 2021-07-30 | 33569.42 | $31200.00 | — |
| 2021-07-29 | 33818.83 | $31199.95 | — |
| 2021-07-28 | 34094.50 | $34319.94 | — |
| 2021-07-27 | 34070.77 | $42120.00 | — |
| 2021-07-26 | 33223.49 | $42119.93 | — |
| 2021-07-23 | 32287.02 | $46799.92 | 2 |
| 2021-07-22 | 30759.34 | $31979.95 | — |
| 2021-07-21 | 30630.86 | $30419.95 | — |
| 2021-07-20 | 30653.06 | $31200.00 | — |
| 2021-07-19 | 30595.49 | $31199.95 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.42
2026-07-17
Close Price
$0.51
Vol: 19.6M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.35
Average
7113.68
Maximum
37810.82
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.42 | $0.51 | 19.6M |
| 2026-07-16 | 0.41 | $0.50 | 26.4M |
| 2026-07-15 | 0.40 | $0.53 | 63.9M |
| 2026-07-14 | 0.38 | $0.53 | 39.5M |
| 2026-07-13 | 0.37 | $0.46 | 313400 |
| 2026-07-10 | 0.36 | $0.42 | 425328 |
| 2026-07-09 | 0.35 | $0.39 | 433100 |
| 2026-07-08 | 0.35 | $0.37 | 3.5M |
| 2026-07-07 | 0.35 | $0.36 | 10.4M |
| 2026-07-06 | 0.35 | $0.32 | 2.5M |
| 2026-07-02 | 0.36 | $0.32 | 74274 |
| 2026-07-01 | 0.37 | $0.35 | 269035 |
| 2026-06-30 | 0.38 | $0.32 | 111137 |
| 2026-06-29 | 0.39 | $0.31 | 107330 |
| 2026-06-26 | 0.41 | $0.33 | 119100 |
| 2026-06-25 | 0.42 | $0.33 | 232139 |
| 2026-06-24 | 0.44 | $0.35 | 295400 |
| 2026-06-23 | 0.45 | $0.36 | 217222 |
| 2026-06-22 | 0.47 | $0.36 | 138608 |
| 2026-06-18 | 0.48 | $0.37 | 293815 |
| 2026-06-17 | 0.50 | $0.38 | 173308 |
| 2026-06-16 | 0.52 | $0.40 | 704029 |
| 2026-06-15 | 0.53 | $0.41 | 1.8M |
| 2026-06-12 | 0.54 | $0.39 | 546319 |
| 2026-06-11 | 0.56 | $0.41 | 9.6M |
| 2026-06-10 | 0.58 | $0.40 | 1.1M |
| 2026-06-09 | 0.60 | $0.50 | 235500 |
| 2026-06-08 | 0.61 | $0.54 | 383700 |
| 2026-06-05 | 0.62 | $0.61 | 388000 |
| 2026-06-04 | 0.62 | $0.67 | 339833 |
| 2026-06-03 | 0.62 | $0.67 | 547300 |
| 2026-06-02 | 0.62 | $0.66 | 356334 |
| 2026-06-01 | 0.62 | $0.66 | 376800 |
| 2026-05-29 | 0.62 | $0.66 | 405580 |
| 2026-05-28 | 0.62 | $0.65 | 315134 |
| 2026-05-27 | 0.63 | $0.64 | 1.6M |
| 2026-05-26 | 0.63 | $0.59 | 986015 |
| 2026-05-22 | 0.64 | $0.50 | 977124 |
| 2026-05-21 | 0.66 | $0.46 | 192741 |
| 2026-05-20 | 0.69 | $0.47 | 462200 |
| 2026-05-19 | 0.71 | $0.55 | 706343 |
| 2026-05-18 | 0.73 | $0.48 | 1.1M |
| 2026-05-15 | 0.76 | $0.65 | 418901 |
| 2026-05-14 | 0.77 | $0.67 | 350800 |
| 2026-05-13 | 0.78 | $0.70 | 820514 |
| 2026-05-12 | 0.79 | $0.74 | 599400 |
| 2026-05-11 | 0.79 | $0.77 | 682500 |
| 2026-05-08 | 0.80 | $0.80 | 1.6M |
| 2026-05-07 | 0.79 | $0.86 | 3.7M |
| 2026-05-06 | 0.78 | $0.85 | 101.0M |
| 2026-05-05 | 0.78 | $0.73 | 638741 |
| 2026-05-04 | 0.78 | $0.74 | 640742 |
| 2026-05-01 | 0.78 | $0.80 | 1.3M |
| 2026-04-30 | 0.78 | $0.85 | 2.5M |
| 2026-04-29 | 0.77 | $0.92 | 99.8M |
| 2026-04-28 | 0.75 | $0.84 | 965026 |
| 2026-04-27 | 0.74 | $0.72 | 107329 |
| 2026-04-24 | 0.75 | $0.73 | 124629 |
| 2026-04-23 | 0.75 | $0.73 | 139400 |
| 2026-04-22 | 0.76 | $0.73 | 283700 |
| 2026-04-21 | 0.77 | $0.75 | 3.1M |
| 2026-04-20 | 0.77 | $0.78 | 329500 |
| 2026-04-17 | 0.78 | $0.80 | 661657 |
| 2026-04-16 | 0.78 | $0.74 | 206300 |
| 2026-04-15 | 0.80 | $0.75 | 375500 |
| 2026-04-14 | 0.81 | $0.73 | 1.7M |
| 2026-04-13 | 0.83 | $0.88 | 27.8M |
| 2026-04-10 | 0.83 | $0.66 | 118643 |
| 2026-04-09 | 0.86 | $0.65 | 149102 |
| 2026-04-08 | 0.89 | $0.68 | 99136 |
| 2026-04-07 | 0.93 | $0.68 | 206306 |
| 2026-04-06 | 0.96 | $0.83 | 146100 |
| 2026-04-02 | 0.99 | $0.86 | 229506 |
| 2026-04-01 | 1.02 | $0.80 | 450300 |
| 2026-03-31 | 1.05 | $0.65 | 316015 |
| 2026-03-30 | 1.10 | $0.76 | 1.6M |
| 2026-03-27 | 1.15 | $0.99 | 34.2M |
| 2026-03-26 | 1.18 | $1.09 | 50529 |
| 2026-03-25 | 1.20 | $1.04 | 49929 |
| 2026-03-24 | 1.22 | $1.07 | 31600 |
| 2026-03-23 | 1.25 | $1.07 | 20508 |
| 2026-03-20 | 1.28 | $1.09 | 63906 |
| 2026-03-19 | 1.31 | $1.10 | 32420 |
| 2026-03-18 | 1.34 | $1.11 | 42710 |
| 2026-03-17 | 1.37 | $1.13 | 40300 |
| 2026-03-16 | 1.40 | $1.13 | 107917 |
| 2026-03-13 | 1.44 | $1.21 | 77807 |
| 2026-03-12 | 1.47 | $1.27 | 59200 |
| 2026-03-11 | 1.49 | $1.34 | 48539 |
| 2026-03-10 | 1.51 | $1.40 | 28931 |
| 2026-03-09 | 1.53 | $1.43 | 30023 |
| 2026-03-06 | 1.55 | $1.51 | 35023 |
| 2026-03-05 | 1.56 | $1.48 | 31473 |
| 2026-03-04 | 1.57 | $1.47 | 26958 |
| 2026-03-03 | 1.58 | $1.40 | 128100 |
| 2026-03-02 | 1.61 | $1.49 | 27200 |
| 2026-02-27 | 1.63 | $1.55 | 8730 |
| 2026-02-26 | 1.64 | $1.64 | 16104 |
| 2026-02-25 | 1.66 | $1.58 | 58429 |
| 2026-02-24 | 1.69 | $1.54 | 17100 |
| 2026-02-23 | 1.73 | $1.51 | 33910 |
| 2026-02-20 | 1.79 | $1.53 | 44049 |
| 2026-02-19 | 1.85 | $1.62 | 38600 |
| 2026-02-18 | 1.92 | $1.63 | 67631 |
| 2026-02-17 | 1.99 | $1.72 | 89200 |
| 2026-02-13 | 2.07 | $1.65 | 23100 |
| 2026-02-12 | 2.16 | $1.63 | 40400 |
| 2026-02-11 | 2.27 | $1.79 | 52600 |
| 2026-02-10 | 2.37 | $1.79 | 53181 |
| 2026-02-09 | 2.48 | $1.75 | 32741 |
| 2026-02-06 | 2.60 | $1.74 | 153400 |
| 2026-02-05 | 2.74 | $1.55 | 130700 |
| 2026-02-04 | 2.90 | $1.73 | 134000 |
| 2026-02-03 | 3.06 | $1.77 | 156400 |
| 2026-02-02 | 3.22 | $1.96 | 213200 |
| 2026-01-30 | 3.38 | $1.91 | 511100 |
| 2026-01-29 | 3.54 | $2.27 | 14.6M |
| 2026-01-28 | 3.68 | $3.41 | 52900 |
| 2026-01-27 | 3.72 | $3.41 | 75221 |
| 2026-01-26 | 3.75 | $3.37 | 32211 |
| 2026-01-23 | 3.80 | $3.62 | 61107 |
| 2026-01-22 | 3.83 | $3.59 | 74517 |
| 2026-01-21 | 3.86 | $3.91 | 2.5M |
| 2026-01-20 | 3.87 | $3.80 | 44722 |
| 2026-01-16 | 3.89 | $3.96 | 26443 |
| 2026-01-15 | 3.90 | $3.98 | 120500 |
| 2026-01-14 | 3.92 | $3.69 | 17547 |
| 2026-01-13 | 3.97 | $3.64 | 20745 |
| 2026-01-12 | 4.03 | $3.82 | 9703 |
| 2026-01-09 | 4.09 | $3.76 | 15055 |
| 2026-01-08 | 4.16 | $3.78 | 24969 |
| 2026-01-07 | 4.24 | $3.98 | 18000 |
| 2026-01-06 | 4.31 | $3.90 | 21300 |
| 2026-01-05 | 4.40 | $3.94 | 49700 |
| 2026-01-02 | 4.49 | $3.88 | 10623 |
| 2025-12-31 | 4.60 | $3.87 | 44540 |
| 2025-12-30 | 4.72 | $3.45 | 74800 |
| 2025-12-29 | 4.89 | $3.87 | 47932 |
| 2025-12-26 | 5.03 | $4.20 | 12431 |
| 2025-12-24 | 5.16 | $4.49 | 5223 |
| 2025-12-23 | 5.26 | $4.50 | 15421 |
| 2025-12-22 | 5.36 | $4.60 | 37700 |
| 2025-12-19 | 5.45 | $4.74 | 39192 |
| 2025-12-18 | 5.53 | $4.68 | 16354 |
| 2025-12-17 | 5.62 | $4.74 | 21300 |
| 2025-12-16 | 5.70 | $5.18 | 13040 |
| 2025-12-15 | 5.74 | $5.15 | 47409 |
| 2025-12-12 | 5.79 | $5.73 | 14893 |
| 2025-12-11 | 5.78 | $5.87 | 62400 |
| 2025-12-10 | 5.75 | $6.09 | 962400 |
| 2025-12-09 | 5.71 | $5.62 | 8028 |
| 2025-12-08 | 5.71 | $5.60 | 15442 |
| 2025-12-05 | 5.70 | $6.00 | 3633 |
| 2025-12-04 | 5.67 | $5.98 | 3400 |
| 2025-12-03 | 5.63 | $5.79 | 20663 |
| 2025-12-02 | 5.61 | $5.91 | 13003 |
| 2025-12-01 | 5.58 | $6.29 | 9100 |
| 2025-11-28 | 5.52 | $6.80 | 39303 |
| 2025-11-26 | 5.41 | $6.36 | 47698 |
| 2025-11-25 | 5.34 | $5.15 | 7632 |
| 2025-11-24 | 5.39 | $4.80 | 19900 |
| 2025-11-21 | 5.49 | $5.05 | 15721 |
| 2025-11-20 | 5.57 | $4.96 | 11440 |
| 2025-11-19 | 5.67 | $5.07 | 8339 |
| 2025-11-18 | 5.76 | $4.92 | 8400 |
| 2025-11-17 | 5.88 | $5.20 | 15554 |
| 2025-11-14 | 5.97 | $5.18 | 14016 |
| 2025-11-13 | 6.08 | $5.67 | 9600 |
| 2025-11-12 | 6.14 | $5.93 | 16000 |
| 2025-11-11 | 6.19 | $5.70 | 11535 |
| 2025-11-10 | 6.26 | $5.56 | 35900 |
| 2025-11-07 | 6.36 | $5.58 | 10814 |
| 2025-11-06 | 6.46 | $5.75 | 31100 |
| 2025-11-05 | 6.56 | $6.03 | 24000 |
| 2025-11-04 | 6.65 | $6.08 | 24525 |
| 2025-11-03 | 6.74 | $6.46 | 39200 |
| 2025-10-31 | 6.79 | $6.47 | 21085 |
| 2025-10-30 | 6.85 | $6.43 | 27816 |
| 2025-10-29 | 6.91 | $6.45 | 60631 |
| 2025-10-28 | 6.97 | $7.30 | 185001 |
| 2025-10-27 | 6.95 | $6.64 | 28033 |
| 2025-10-24 | 6.99 | $6.60 | 39207 |
| 2025-10-23 | 7.03 | $6.49 | 10438 |
| 2025-10-22 | 7.08 | $6.54 | 83615 |
| 2025-10-21 | 7.13 | $6.65 | 21282 |
| 2025-10-20 | 7.15 | $6.91 | 189300 |
| 2025-10-17 | 7.15 | $6.66 | 37508 |
| 2025-10-16 | 7.18 | $6.50 | 55011 |
| 2025-10-15 | 7.22 | $7.03 | 111300 |
| 2025-10-14 | 7.21 | $7.14 | 108611 |
| 2025-10-13 | 7.20 | $7.69 | 64466 |
| 2025-10-10 | 7.13 | $7.91 | 111934 |
| 2025-10-09 | 7.06 | $8.09 | 146189 |
| 2025-10-08 | 6.95 | $8.56 | 241018 |
| 2025-10-07 | 6.78 | $7.45 | 75323 |
| 2025-10-06 | 6.70 | $7.26 | 56414 |
| 2025-10-03 | 6.63 | $7.40 | 154000 |
| 2025-10-02 | 6.53 | $6.64 | 229100 |
| 2025-10-01 | 6.49 | $6.38 | 88100 |
| 2025-09-30 | 6.48 | $6.59 | 258000 |
| 2025-09-29 | 6.44 | $6.39 | 67231 |
| 2025-09-26 | 6.40 | $6.71 | 145800 |
| 2025-09-25 | 6.33 | $6.12 | 142500 |
| 2025-09-24 | 6.30 | $5.79 | 113533 |
| 2025-09-23 | 6.30 | $5.73 | 133600 |
| 2025-09-22 | 6.30 | $6.10 | 369900 |
| 2025-09-19 | 6.26 | $6.63 | 135249 |
| 2025-09-18 | 6.16 | $6.89 | 247332 |
| 2025-09-17 | 6.04 | $7.55 | 481300 |
| 2025-09-16 | 5.84 | $7.90 | 725800 |
| 2025-09-15 | 5.59 | $7.78 | 1.1M |
| 2025-09-12 | 5.35 | $10.59 | 70.7M |
| 2025-09-11 | 4.82 | $4.87 | 41319 |
| 2025-09-10 | 4.84 | $4.63 | 40449 |
| 2025-09-09 | 4.88 | $4.49 | 72300 |
| 2025-09-08 | 4.95 | $4.74 | 38000 |
| 2025-09-05 | 4.99 | $4.89 | 48800 |
| 2025-09-04 | 5.03 | $4.87 | 120024 |
| 2025-09-03 | 5.07 | $5.04 | 272200 |
| 2025-09-02 | 5.10 | $5.32 | 8.7M |
| 2025-08-29 | 5.11 | $4.22 | 16200 |
| 2025-08-28 | 5.23 | $4.30 | 24442 |
| 2025-08-27 | 5.35 | $4.44 | 21519 |
| 2025-08-26 | 5.47 | $4.29 | 55328 |
| 2025-08-25 | 5.62 | $4.87 | 90482 |
| 2025-08-22 | 5.71 | $5.53 | 17012 |
| 2025-08-21 | 5.76 | $5.45 | 23612 |
| 2025-08-20 | 5.82 | $5.43 | 50600 |
| 2025-08-19 | 5.90 | $5.37 | 17200 |
| 2025-08-18 | 5.99 | $5.72 | 33897 |
| 2025-08-15 | 6.06 | $5.77 | 18938 |
| 2025-08-14 | 6.12 | $5.72 | 19008 |
| 2025-08-13 | 6.19 | $5.80 | 17527 |
| 2025-08-12 | 6.25 | $5.76 | 14827 |
| 2025-08-11 | 6.32 | $5.88 | 22069 |
| 2025-08-08 | 6.37 | $5.82 | 8949 |
| 2025-08-07 | 6.42 | $5.81 | 16318 |
| 2025-08-06 | 6.48 | $5.88 | 22727 |
| 2025-08-05 | 6.53 | $5.83 | 40856 |
| 2025-08-04 | 6.59 | $6.02 | 190033 |
| 2025-08-01 | 6.63 | $6.23 | 69543 |
| 2025-07-31 | 6.65 | $6.15 | 31706 |
| 2025-07-30 | 6.68 | $6.35 | 27125 |
| 2025-07-29 | 6.69 | $6.57 | 44119 |
| 2025-07-28 | 6.68 | $6.85 | 71908 |
| 2025-07-25 | 6.64 | $7.42 | 77300 |
| 2025-07-24 | 6.54 | $7.66 | 128327 |
| 2025-07-23 | 6.41 | $8.29 | 435200 |
| 2025-07-22 | 6.21 | $7.20 | 350637 |
| 2025-07-21 | 6.11 | $7.97 | 18.6M |
| 2025-07-18 | 5.94 | $5.83 | 2.3M |
| 2025-07-17 | 5.96 | $5.92 | 324900 |
| 2025-07-16 | 5.98 | $5.35 | 59500 |
| 2025-07-15 | 6.06 | $5.45 | 236700 |
| 2025-07-14 | 6.13 | $5.65 | 119120 |
| 2025-07-11 | 6.18 | $5.72 | 61311 |
| 2025-07-10 | 6.25 | $5.85 | 120660 |
| 2025-07-09 | 6.32 | $5.78 | 59179 |
| 2025-07-08 | 6.41 | $6.13 | 214200 |
| 2025-07-07 | 6.49 | $6.37 | 223600 |
| 2025-07-03 | 6.54 | $6.62 | 249500 |
| 2025-07-02 | 6.59 | $6.53 | 147561 |
| 2025-07-01 | 6.65 | $6.31 | 157817 |
| 2025-06-30 | 6.74 | $6.00 | 292100 |
| 2025-06-27 | 6.86 | $6.56 | 5.4M |
| 2025-06-26 | 6.94 | $5.22 | 831747 |
| 2025-06-25 | 7.16 | $7.84 | 24.1M |
| 2025-06-24 | 7.14 | $6.21 | 41090 |
| 2025-06-23 | 7.27 | $6.24 | 59820 |
| 2025-06-20 | 7.41 | $6.32 | 150726 |
| 2025-06-18 | 7.56 | $6.23 | 50075 |
| 2025-06-17 | 7.72 | $6.07 | 67293 |
| 2025-06-16 | 7.92 | $6.31 | 170200 |
| 2025-06-13 | 8.10 | $5.69 | 94582 |
| 2025-06-12 | 8.36 | $6.35 | 250823 |
| 2025-06-11 | 8.56 | $9.60 | 145727 |
| 2025-06-10 | 8.46 | $9.42 | 193182 |
| 2025-06-09 | 8.37 | $9.06 | 38819 |
| 2025-06-06 | 8.31 | $8.64 | 22635 |
| 2025-06-05 | 8.30 | $8.24 | 34576 |
| 2025-06-04 | 8.34 | $8.63 | 207580 |
| 2025-06-03 | 8.34 | $8.58 | 30253 |
| 2025-06-02 | 8.36 | $7.64 | 13715 |
| 2025-05-30 | 8.48 | $7.78 | 25108 |
| 2025-05-29 | 8.60 | $8.02 | 28970 |
| 2025-05-28 | 8.71 | $7.97 | 12417 |
| 2025-05-27 | 8.84 | $7.98 | 21003 |
| 2025-05-23 | 8.98 | $8.00 | 16150 |
| 2025-05-22 | 9.12 | $7.97 | 33910 |
| 2025-05-21 | 9.27 | $8.40 | 33325 |
| 2025-05-20 | 9.39 | $8.95 | 23565 |
| 2025-05-19 | 9.45 | $8.70 | 19985 |
| 2025-05-16 | 9.53 | $9.01 | 34775 |
| 2025-05-15 | 9.58 | $8.99 | 141748 |
| 2025-05-14 | 9.64 | $8.98 | 104533 |
| 2025-05-13 | 9.71 | $8.76 | 196540 |
| 2025-05-12 | 9.81 | $8.92 | 66273 |
| 2025-05-09 | 9.89 | $9.30 | 26228 |
| 2025-05-08 | 9.94 | $9.73 | 55402 |
| 2025-05-07 | 9.96 | $10.17 | 104638 |
| 2025-05-06 | 9.93 | $9.54 | 106852 |
| 2025-05-05 | 9.95 | $11.06 | 377722 |
| 2025-05-02 | 9.83 | $10.12 | 62812 |
| 2025-05-01 | 9.79 | $10.52 | 148180 |
| 2025-04-30 | 9.73 | $10.39 | 901548 |
| 2025-04-29 | 9.70 | $10.28 | 179749 |
| 2025-04-28 | 9.68 | $10.44 | 27402 |
| 2025-04-25 | 9.65 | $9.60 | 10750 |
| 2025-04-24 | 9.72 | $9.71 | 23998 |
| 2025-04-23 | 9.80 | $8.94 | 10315 |
| 2025-04-22 | 9.99 | $8.41 | 14802 |
| 2025-04-21 | 10.26 | $8.37 | 23660 |
| 2025-04-17 | 10.59 | $9.54 | 17222 |
| 2025-04-16 | 10.87 | $9.84 | 13967 |
| 2025-04-15 | 11.19 | $10.20 | 12728 |
| 2025-04-14 | 11.53 | $10.20 | 11368 |
| 2025-04-11 | 11.93 | $9.75 | 10237 |
| 2025-04-10 | 12.43 | $10.20 | 15885 |
| 2025-04-09 | 12.94 | $10.55 | 33935 |
| 2025-04-08 | 13.46 | $8.82 | 20508 |
| 2025-04-07 | 14.21 | $8.93 | 42387 |
| 2025-04-04 | 15.02 | $10.08 | 30243 |
| 2025-04-03 | 15.78 | $11.22 | 33755 |
| 2025-04-02 | 16.46 | $12.01 | 52019 |
| 2025-04-01 | 17.12 | $13.50 | 213803 |
| 2025-03-31 | 17.65 | $10.47 | 30920 |
| 2025-03-28 | 18.53 | $12.30 | 40767 |
| 2025-03-27 | 19.27 | $13.94 | 44602 |
| 2025-03-26 | 19.89 | $14.54 | 37647 |
| 2025-03-25 | 20.49 | $15.24 | 67367 |
| 2025-03-24 | 21.04 | $16.20 | 93353 |
| 2025-03-21 | 21.53 | $17.91 | 1.5M |
| 2025-03-20 | 21.88 | $24.81 | 734456 |
| 2025-03-19 | 21.57 | $23.36 | 6693 |
| 2025-03-18 | 21.40 | $21.45 | 4443 |
| 2025-03-17 | 21.44 | $22.32 | 4100 |
| 2025-03-14 | 21.44 | $21.90 | 4573 |
| 2025-03-13 | 21.51 | $20.94 | 5219 |
| 2025-03-12 | 21.73 | $21.47 | 7615 |
| 2025-03-11 | 21.95 | $21.36 | 9445 |
| 2025-03-10 | 22.26 | $23.04 | 48052 |
| 2025-03-07 | 22.47 | $22.14 | 8105 |
| 2025-03-06 | 22.86 | $20.10 | 3053 |
| 2025-03-05 | 23.55 | $20.04 | 4107 |
| 2025-03-04 | 24.38 | $19.20 | 12295 |
| 2025-03-03 | 25.53 | $20.46 | 9905 |
| 2025-02-28 | 26.82 | $21.67 | 10267 |
| 2025-02-27 | 28.30 | $21.30 | 16323 |
| 2025-02-26 | 30.25 | $21.23 | 120105 |
| 2025-02-25 | 32.62 | $20.18 | 10470 |
| 2025-02-24 | 35.53 | $21.84 | 12447 |
| 2025-02-21 | 38.73 | $22.43 | 20045 |
| 2025-02-20 | 42.28 | $23.98 | 12233 |
| 2025-02-19 | 46.16 | $25.20 | 24637 |
| 2025-02-18 | 50.53 | $27.24 | 20958 |
| 2025-02-14 | 55.06 | $29.39 | 100655 |
| 2025-02-13 | 59.66 | $31.01 | 15470 |
| 2025-02-12 | 64.41 | $31.82 | 11475 |
| 2025-02-11 | 69.63 | $32.05 | 33258 |
| 2025-02-10 | 75.54 | $36.34 | 14982 |
| 2025-02-07 | 81.53 | $38.57 | 16282 |
| 2025-02-06 | 87.91 | $40.21 | 20998 |
| 2025-02-05 | 94.84 | $42.54 | 96469 |
| 2025-02-04 | 102.25 | $48.60 | 797876 |
| 2025-02-03 | 110.53 | $68.40 | 17507 |
| 2025-01-31 | 118.41 | $76.80 | 12043 |
| 2025-01-30 | 127.26 | $85.20 | 49115 |
| 2025-01-29 | 136.69 | $112.20 | 44169 |
| 2025-01-28 | 144.50 | $109.68 | 14169 |
| 2025-01-27 | 153.55 | $109.68 | 16523 |
| 2025-01-24 | 163.54 | $117.00 | 29800 |
| 2025-01-23 | 173.80 | $108.48 | 28409 |
| 2025-01-22 | 186.02 | $125.52 | 45596 |
| 2025-01-21 | 197.29 | $150.00 | 513763 |
| 2025-01-17 | 206.84 | $101.88 | 387685 |
| 2025-01-16 | 221.91 | $88.56 | 61390 |
| 2025-01-15 | 239.29 | $94.80 | 91997 |
| 2025-01-14 | 257.10 | $146.40 | 144074 |
| 2025-01-13 | 270.89 | $179.64 | 570853 |
| 2025-01-10 | 282.26 | $140.40 | 68830 |
| 2025-01-08 | 298.33 | $166.56 | 163140 |
| 2025-01-07 | 312.66 | $186.00 | 27925 |
| 2025-01-06 | 325.71 | $191.40 | 29820 |
| 2025-01-03 | 338.81 | $351.96 | 1641 |
| 2025-01-02 | 336.47 | $381.24 | 2065 |
| 2024-12-31 | 330.92 | $447.60 | 3156 |
| 2024-12-30 | 318.30 | $374.64 | 2299 |
| 2024-12-27 | 312.22 | $314.40 | 150 |
| 2024-12-26 | 311.81 | $316.80 | 150 |
| 2024-12-24 | 311.09 | $309.60 | 239 |
| 2024-12-23 | 311.07 | $316.80 | 331 |
| 2024-12-20 | 310.34 | $352.20 | 429 |
| 2024-12-19 | 305.99 | $266.04 | 360 |
| 2024-12-18 | 310.10 | $279.60 | 366 |
| 2024-12-17 | 313.04 | $296.76 | 278 |
| 2024-12-16 | 314.58 | $308.40 | 134 |
| 2024-12-13 | 315.09 | $309.72 | 997 |
| 2024-12-12 | 315.77 | $334.80 | 445 |
| 2024-12-11 | 314.51 | $336.00 | 1072 |
| 2024-12-10 | 320.52 | $342.24 | 888 |
| 2024-12-09 | 332.35 | $324.00 | 218 |
| 2024-12-06 | 352.27 | $306.00 | 294 |
| 2024-12-05 | 379.58 | $310.80 | 194 |
| 2024-12-04 | 412.62 | $320.16 | 688 |
| 2024-12-03 | 450.78 | $291.84 | 726 |
| 2024-12-02 | 496.88 | $289.92 | 536 |
| 2024-11-29 | 551.72 | $291.24 | 165 |
| 2024-11-27 | 614.65 | $298.32 | 277 |
| 2024-11-26 | 685.72 | $300.72 | 223 |
| 2024-11-25 | 765.29 | $312.00 | 414 |
| 2024-11-22 | 852.22 | $311.88 | 436 |
| 2024-11-21 | 947.74 | $299.88 | 395 |
| 2024-11-20 | 1055.19 | $319.32 | 770 |
| 2024-11-19 | 1171.34 | $305.76 | 1260 |
| 2024-11-18 | 1299.44 | $345.60 | 1503 |
| 2024-11-15 | 1434.50 | $325.44 | 1127 |
| 2024-11-14 | 1582.39 | $370.08 | 1704 |
| 2024-11-13 | 1736.67 | $432.00 | 5486 |
| 2024-11-12 | 1895.34 | $1883.28 | 64 |
| 2024-11-11 | 1919.16 | $1692.00 | 77 |
| 2024-11-08 | 1965.48 | $1656.00 | 196 |
| 2024-11-07 | 2020.08 | $1500.00 | 66 |
| 2024-11-06 | 2095.12 | $1608.00 | 123 |
| 2024-11-05 | 2164.78 | $1584.00 | 3013 |
| 2024-11-04 | 2241.48 | $1392.00 | 69 |
| 2024-11-01 | 2342.01 | $2088.00 | 2 |
| 2024-10-31 | 2378.64 | $2016.00 | 9 |
| 2024-10-30 | 2423.67 | $2148.00 | 2 |
| 2024-10-29 | 2458.75 | $2136.00 | 8 |
| 2024-10-28 | 2497.89 | $2082.00 | 4 |
| 2024-10-25 | 2546.03 | $2112.00 | 14 |
| 2024-10-24 | 2595.20 | $2568.00 | 1 |
| 2024-10-23 | 2602.71 | $2533.56 | 3 |
| 2024-10-22 | 2615.21 | $2544.00 | 2 |
| 2024-10-21 | 2628.59 | $2604.96 | — |
| 2024-10-18 | 2637.59 | $2616.00 | 3 |
| 2024-10-17 | 2648.28 | $2603.88 | 2 |
| 2024-10-16 | 2664.42 | $2591.88 | 1 |
| 2024-10-15 | 2685.92 | $2592.00 | 4 |
| 2024-10-14 | 2711.76 | $2592.00 | 3 |
| 2024-10-11 | 2741.14 | $2673.00 | 3 |
| 2024-10-10 | 2766.70 | $2672.40 | 2 |
| 2024-10-09 | 2796.40 | $2640.00 | 4 |
| 2024-10-08 | 2832.75 | $2581.80 | 4 |
| 2024-10-07 | 2878.47 | $2554.80 | 3 |
| 2024-10-04 | 2930.28 | $2590.26 | 21 |
| 2024-10-03 | 2981.51 | $2340.00 | 22 |
| 2024-10-02 | 3060.57 | $2698.68 | 2 |
| 2024-10-01 | 3107.72 | $2748.00 | 5 |
| 2024-09-30 | 3151.87 | $2892.00 | 2 |
| 2024-09-27 | 3183.40 | $2928.00 | 8 |
| 2024-09-26 | 3212.72 | $2940.00 | 7 |
| 2024-09-25 | 3242.33 | $2892.00 | 7 |
| 2024-09-24 | 3278.23 | $2938.76 | 4 |
| 2024-09-23 | 3310.88 | $2904.00 | 11 |
| 2024-09-20 | 3348.44 | $3191.99 | 52 |
| 2024-09-19 | 3357.61 | $3503.99 | 1 |
| 2024-09-18 | 3334.44 | $3479.99 | 2 |
| 2024-09-17 | 3310.46 | $3503.99 | 2 |
| 2024-09-16 | 3280.95 | $3335.99 | 13 |
| 2024-09-13 | 3263.32 | $3491.99 | 44 |
| 2024-09-12 | 3225.64 | $3527.99 | 20 |
| 2024-09-11 | 3177.04 | $3389.99 | 11 |
| 2024-09-10 | 3133.83 | $3383.99 | 9 |
| 2024-09-09 | 3081.54 | $3293.99 | 10 |
| 2024-09-06 | 3027.90 | $3178.55 | 3 |
| 2024-09-05 | 2975.95 | $3179.99 | 3 |
| 2024-09-04 | 2914.95 | $3167.99 | 5 |
| 2024-09-03 | 2845.95 | $3107.99 | 2 |
| 2024-08-30 | 2775.29 | $3119.03 | 7 |
| 2024-08-29 | 2696.50 | $3185.99 | 8 |
| 2024-08-28 | 2603.71 | $3239.99 | 2 |
| 2024-08-27 | 2497.20 | $3251.99 | 33 |
| 2024-08-26 | 2381.38 | $3191.99 | 19 |
| 2024-08-23 | 2264.01 | $3239.99 | 29 |
| 2024-08-22 | 2134.41 | $2990.28 | 3 |
| 2024-08-21 | 2022.46 | $2952.00 | 19 |
| 2024-08-20 | 1908.15 | $2832.00 | 27 |
| 2024-08-19 | 1800.01 | $2820.48 | 18 |
| 2024-08-16 | 1687.65 | $2471.88 | 59 |
| 2024-08-15 | 1604.26 | $2400.00 | 69 |
| 2024-08-14 | 1525.20 | $1955.40 | 33 |
| 2024-08-13 | 1488.26 | $1762.68 | 52 |
| 2024-08-12 | 1470.36 | $1356.00 | 3 |
| 2024-08-09 | 1494.23 | $1212.00 | 2 |
| 2024-08-08 | 1535.58 | $1224.00 | 30 |
| 2024-08-07 | 1579.44 | $1308.00 | 15 |
| 2024-08-06 | 1618.33 | $1248.00 | 24 |
| 2024-08-05 | 1666.14 | $1560.12 | 8 |
| 2024-08-02 | 1685.99 | $1632.00 | 12 |
| 2024-08-01 | 1701.17 | $1584.00 | 11 |
| 2024-07-31 | 1723.26 | $1440.00 | 14 |
| 2024-07-30 | 1761.80 | $1536.00 | 4 |
| 2024-07-29 | 1794.86 | $1668.00 | 35 |
| 2024-07-26 | 1818.90 | $1632.00 | 7 |
| 2024-07-25 | 1850.07 | $1700.52 | 1 |
| 2024-07-24 | 1878.34 | $1692.00 | 2 |
| 2024-07-23 | 1911.30 | $1728.00 | 2 |
| 2024-07-22 | 1945.69 | $1702.80 | 3 |
| 2024-07-19 | 1986.89 | $1584.00 | 17 |
| 2024-07-18 | 2044.71 | $1872.00 | 2 |
| 2024-07-17 | 2079.45 | $1908.00 | 3 |
| 2024-07-16 | 2115.51 | $1908.00 | 10 |
| 2024-07-15 | 2156.19 | $1992.00 | 3 |
| 2024-07-12 | 2193.39 | $2004.00 | 2 |
| 2024-07-11 | 2234.47 | $1992.00 | 1 |
| 2024-07-10 | 2281.95 | $1944.00 | 6 |
| 2024-07-09 | 2340.64 | $1920.00 | 7 |
| 2024-07-08 | 2408.89 | $1932.00 | 20 |
| 2024-07-05 | 2480.87 | $2088.00 | 53 |
| 2024-07-03 | 2540.99 | $2075.40 | 2 |
| 2024-07-02 | 2604.77 | $2016.00 | 16 |
| 2024-07-01 | 2677.41 | $2304.00 | 3 |
| 2024-06-28 | 2724.91 | $2412.00 | 3 |
| 2024-06-27 | 2762.46 | $2412.00 | 10 |
| 2024-06-26 | 2800.40 | $2460.00 | 9 |
| 2024-06-25 | 2834.12 | $2508.00 | 5 |
| 2024-06-24 | 2862.93 | $2748.00 | 4 |
| 2024-06-21 | 2867.33 | $2628.00 | 5 |
| 2024-06-20 | 2882.99 | $2700.00 | 3 |
| 2024-06-18 | 2892.37 | $2784.00 | 3 |
| 2024-06-17 | 2893.99 | $2904.00 | 4 |
| 2024-06-14 | 2884.64 | $2880.00 | 12 |
| 2024-06-13 | 2877.87 | $2940.00 | 4 |
| 2024-06-12 | 2865.49 | $3059.99 | 13 |
| 2024-06-11 | 2842.84 | $3095.99 | 11 |
| 2024-06-10 | 2817.46 | $3335.99 | 6 |
| 2024-06-07 | 2769.35 | $3449.99 | 18 |
| 2024-06-06 | 2710.05 | $2953.80 | 18 |
| 2024-06-05 | 2700.50 | $2718.60 | 19 |
| 2024-06-04 | 2717.01 | $2592.00 | 13 |
| 2024-06-03 | 2755.08 | $2688.00 | 17 |
| 2024-05-31 | 2788.63 | $2784.00 | 100 |
| 2024-05-30 | 2815.35 | $2482.44 | 3 |
| 2024-05-29 | 2874.23 | $2496.00 | 7 |
| 2024-05-28 | 2935.23 | $2532.12 | 19 |
| 2024-05-24 | 2996.73 | $2436.00 | 22 |
| 2024-05-23 | 3068.79 | $2424.00 | 49 |
| 2024-05-22 | 3143.60 | $2592.00 | 39 |
| 2024-05-21 | 3203.74 | $2820.00 | 7 |
| 2024-05-20 | 3250.46 | $2835.48 | 23 |
| 2024-05-17 | 3307.95 | $3000.00 | 11 |
| 2024-05-16 | 3358.91 | $2941.20 | 17 |
| 2024-05-15 | 3420.60 | $2964.00 | 16 |
| 2024-05-14 | 3486.44 | $3300.59 | 11 |
| 2024-05-13 | 3519.50 | $3245.39 | 13 |
| 2024-05-10 | 3554.36 | $3361.19 | 12 |
| 2024-05-09 | 3574.19 | $3377.99 | 8 |
| 2024-05-08 | 3587.02 | $3480.59 | 20 |
| 2024-05-07 | 3586.26 | $3486.59 | 77 |
| 2024-05-06 | 3581.98 | $4585.79 | 109 |
| 2024-05-03 | 3466.01 | $3659.99 | 19 |
| 2024-05-02 | 3435.03 | $3269.99 | 4 |
| 2024-05-01 | 3437.04 | $3206.39 | 16 |
| 2024-04-30 | 3441.21 | $3210.00 | 33 |
| 2024-04-29 | 3439.80 | $3359.99 | 67 |
| 2024-04-26 | 3417.45 | $2731.80 | 28 |
| 2024-04-25 | 3451.38 | $2760.00 | 40 |
| 2024-04-24 | 3479.03 | $2874.00 | 284 |
| 2024-04-23 | 3491.55 | $4559.99 | 46 |
| 2024-04-22 | 3331.33 | $5405.99 | 65 |
| 2024-04-19 | 3074.19 | $4919.99 | 32 |
| 2024-04-18 | 2849.47 | $4019.99 | 42 |
| 2024-04-17 | 2700.47 | $4289.99 | 109 |
| 2024-04-16 | 2514.41 | $3148.19 | 106 |
| 2024-04-15 | 2430.95 | $2520.00 | 31 |
| 2024-04-12 | 2404.24 | $2520.60 | 54 |
| 2024-04-11 | 2374.32 | $2244.60 | 20 |
| 2024-04-10 | 2369.11 | $2677.31 | 32 |
| 2024-04-09 | 2318.78 | $2868.59 | 34 |
| 2024-04-08 | 2245.40 | $3114.44 | 43 |
| 2024-04-05 | 2142.71 | $2993.40 | 101 |
| 2024-04-04 | 2046.16 | $2395.80 | 20 |
| 2024-04-03 | 2003.97 | $2390.03 | 39 |
| 2024-04-02 | 1959.66 | $2109.00 | 29 |
| 2024-04-01 | 1940.84 | $1962.60 | 7 |
| 2024-03-28 | 1935.39 | $1986.60 | 5 |
| 2024-03-27 | 1926.77 | $2004.24 | 27 |
| 2024-03-26 | 1914.50 | $1978.20 | 5 |
| 2024-03-25 | 1902.86 | $2003.40 | 3 |
| 2024-03-22 | 1885.93 | $1974.11 | 45 |
| 2024-03-21 | 1869.35 | $2008.20 | 50 |
| 2024-03-20 | 1846.56 | $1920.00 | 31 |
| 2024-03-19 | 1829.54 | $1907.40 | 26 |
| 2024-03-18 | 1811.21 | $1860.00 | 4 |
| 2024-03-15 | 1795.39 | $1872.24 | 8 |
| 2024-03-14 | 1776.09 | $1857.29 | 3 |
| 2024-03-13 | 1755.94 | $1916.40 | 8 |
| 2024-03-12 | 1726.89 | $1854.60 | 14 |
| 2024-03-11 | 1701.46 | $1853.92 | 23 |
| 2024-03-08 | 1673.84 | $1877.40 | 3 |
| 2024-03-07 | 1641.49 | $1860.00 | 9 |
| 2024-03-06 | 1608.51 | $1860.00 | 19 |
| 2024-03-05 | 1572.86 | $1830.00 | 9 |
| 2024-03-04 | 1537.29 | $1842.00 | 20 |
| 2024-03-01 | 1497.74 | $1842.00 | 46 |
| 2024-02-29 | 1455.30 | $1800.00 | 36 |
| 2024-02-28 | 1414.29 | $1590.00 | 15 |
| 2024-02-27 | 1391.83 | $1590.60 | 37 |
| 2024-02-26 | 1368.02 | $1398.00 | 15 |
| 2024-02-23 | 1362.19 | $1459.80 | 25 |
| 2024-02-22 | 1349.80 | $1386.00 | 31 |
| 2024-02-21 | 1344.18 | $1368.00 | 2 |
| 2024-02-20 | 1340.29 | $1380.00 | 7 |
| 2024-02-16 | 1335.26 | $1440.00 | 97 |
| 2024-02-15 | 1324.22 | $1386.00 | 2 |
| 2024-02-14 | 1318.34 | $1379.40 | 11 |
| 2024-02-13 | 1313.23 | $1230.00 | 41 |
| 2024-02-12 | 1323.36 | $1378.80 | 6 |
| 2024-02-09 | 1319.93 | $1379.40 | 3 |
| 2024-02-08 | 1317.02 | $1354.80 | 2 |
| 2024-02-07 | 1317.14 | $1380.00 | 10 |
| 2024-02-06 | 1315.16 | $1298.40 | 20 |
| 2024-02-05 | 1321.84 | $1246.20 | 1 |
| 2024-02-02 | 1334.41 | $1247.40 | 5 |
| 2024-02-01 | 1347.68 | $1235.40 | 8 |
| 2024-01-31 | 1363.10 | $1260.60 | 1 |
| 2024-01-30 | 1378.27 | $1284.00 | 4 |
| 2024-01-29 | 1392.56 | $1320.00 | 4 |
| 2024-01-26 | 1404.52 | $1320.00 | 5 |
| 2024-01-25 | 1418.23 | $1320.00 | 3 |
| 2024-01-24 | 1433.65 | $1332.60 | 1 |
| 2024-01-23 | 1449.47 | $1370.40 | 8 |
| 2024-01-22 | 1462.53 | $1378.80 | 23 |
| 2024-01-19 | 1475.00 | $1380.00 | 15 |
| 2024-01-18 | 1487.46 | $1389.00 | 17 |
| 2024-01-17 | 1499.15 | $1410.00 | 17 |
| 2024-01-16 | 1508.77 | $1440.00 | 13 |
| 2024-01-12 | 1515.79 | $1509.00 | 7 |
| 2024-01-11 | 1515.85 | $1500.00 | 28 |
| 2024-01-10 | 1516.53 | $1499.40 | 17 |
| 2024-01-09 | 1516.79 | $1443.00 | 12 |
| 2024-01-08 | 1522.51 | $1485.00 | 15 |
| 2024-01-05 | 1524.46 | $1440.00 | 7 |
| 2024-01-04 | 1531.00 | $1416.60 | 11 |
| 2024-01-03 | 1541.87 | $1449.00 | 62 |
| 2024-01-02 | 1551.04 | $1709.40 | 327 |
| 2023-12-29 | 1535.55 | $1569.00 | 15 |
| 2023-12-28 | 1532.67 | $1551.00 | 6 |
| 2023-12-27 | 1530.38 | $1686.60 | 4 |
| 2023-12-26 | 1513.57 | $1680.00 | 9 |
| 2023-12-22 | 1495.26 | $1668.00 | 29 |
| 2023-12-21 | 1475.61 | $1546.80 | 26 |
| 2023-12-20 | 1465.50 | $1423.20 | 5 |
| 2023-12-19 | 1465.31 | $1400.40 | 8 |
| 2023-12-18 | 1465.76 | $1410.00 | 9 |
| 2023-12-15 | 1462.97 | $1392.00 | 21 |
| 2023-12-14 | 1459.84 | $1497.60 | 19 |
| 2023-12-13 | 1444.30 | $1423.80 | 6 |
| 2023-12-12 | 1433.56 | $1452.60 | 3 |
| 2023-12-11 | 1417.80 | $1399.80 | 15 |
| 2023-12-08 | 1405.04 | $1459.80 | 16 |
| 2023-12-07 | 1384.48 | $1533.60 | 18 |
| 2023-12-06 | 1354.44 | $1503.60 | 81 |
| 2023-12-05 | 1324.95 | $1860.00 | 102 |
| 2023-12-04 | 1257.42 | $1737.00 | 52 |
| 2023-12-01 | 1198.33 | $1740.00 | 143 |
| 2023-11-30 | 1135.82 | $1410.00 | 73 |
| 2023-11-29 | 1103.02 | $1314.00 | 42 |
| 2023-11-28 | 1078.26 | $1350.00 | 91 |
| 2023-11-27 | 1048.93 | $1232.40 | 82 |
| 2023-11-24 | 1030.79 | $1147.20 | 33 |
| 2023-11-22 | 1020.87 | $1126.20 | 39 |
| 2023-11-21 | 1013.18 | $1033.20 | 174 |
| 2023-11-20 | 1015.29 | $1080.60 | 923 |
| 2023-11-17 | 1013.47 | $921.00 | 13 |
| 2023-11-16 | 1028.47 | $960.00 | 10 |
| 2023-11-15 | 1041.58 | $1004.40 | 13 |
| 2023-11-14 | 1052.36 | $954.60 | 25 |
| 2023-11-13 | 1069.69 | $975.00 | 92 |
| 2023-11-10 | 1087.17 | $974.40 | 632 |
| 2023-11-09 | 1106.68 | $1020.00 | 4 |
| 2023-11-08 | 1124.01 | $1020.00 | 9 |
| 2023-11-07 | 1145.35 | $1020.60 | 5 |
| 2023-11-06 | 1168.90 | $997.20 | 7 |
| 2023-11-03 | 1196.79 | $1051.20 | 7 |
| 2023-11-02 | 1221.61 | $1080.00 | 3 |
| 2023-11-01 | 1245.40 | $1050.00 | 9 |
| 2023-10-31 | 1273.89 | $1082.40 | 7 |
| 2023-10-30 | 1300.89 | $1110.00 | 30 |
| 2023-10-27 | 1327.32 | $1230.00 | 33 |
| 2023-10-26 | 1343.96 | $1170.00 | 53 |
| 2023-10-25 | 1368.46 | $1176.00 | 4 |
| 2023-10-24 | 1393.86 | $1230.00 | 5 |
| 2023-10-23 | 1415.12 | $1203.00 | 6 |
| 2023-10-20 | 1440.54 | $1260.00 | 6 |
| 2023-10-19 | 1461.77 | $1344.00 | 50 |
| 2023-10-18 | 1476.29 | $1404.00 | 5 |
| 2023-10-17 | 1485.99 | $1332.60 | 18 |
| 2023-10-16 | 1504.07 | $1416.00 | 73 |
| 2023-10-13 | 1515.46 | $1387.80 | 48 |
| 2023-10-12 | 1531.00 | $1476.00 | 214 |
| 2023-10-11 | 1539.64 | $1860.00 | 114 |
| 2023-10-10 | 1510.62 | $1497.00 | 9 |
| 2023-10-09 | 1517.34 | $1440.00 | 14 |
| 2023-10-06 | 1530.84 | $1488.00 | 3 |
| 2023-10-05 | 1539.93 | $1438.80 | 2 |
| 2023-10-04 | 1554.03 | $1438.58 | 3 |
| 2023-10-03 | 1568.63 | $1416.00 | 6 |
| 2023-10-02 | 1585.79 | $1542.00 | 2 |
| 2023-09-29 | 1591.05 | $1575.00 | 36 |
| 2023-09-28 | 1593.10 | $1620.00 | 37 |
| 2023-09-27 | 1590.87 | $1485.00 | 11 |
| 2023-09-26 | 1602.37 | $1440.00 | 2 |
| 2023-09-25 | 1619.24 | $1539.00 | 5 |
| 2023-09-22 | 1627.31 | $1518.00 | 5 |
| 2023-09-21 | 1638.12 | $1615.80 | 1 |
| 2023-09-20 | 1640.16 | $1590.00 | 4 |
| 2023-09-19 | 1645.23 | $1666.20 | 7 |
| 2023-09-18 | 1643.65 | $1680.00 | 2 |
| 2023-09-15 | 1641.18 | $1692.54 | 10 |
| 2023-09-14 | 1638.00 | $1792.80 | 7 |
| 2023-09-13 | 1625.17 | $1632.00 | 3 |
| 2023-09-12 | 1628.25 | $1740.60 | 24 |
| 2023-09-11 | 1621.55 | $1725.00 | 39 |
| 2023-09-08 | 1616.64 | $1521.00 | 8 |
| 2023-09-07 | 1632.08 | $1509.00 | 4 |
| 2023-09-06 | 1649.58 | $1537.80 | 2 |
| 2023-09-05 | 1665.01 | $1500.00 | 4 |
| 2023-09-01 | 1684.91 | $1566.00 | 8 |
| 2023-08-31 | 1699.37 | $1560.00 | 14 |
| 2023-08-30 | 1714.83 | $1620.00 | 2 |
| 2023-08-29 | 1724.85 | $1669.20 | 6 |
| 2023-08-28 | 1730.77 | $1669.20 | 2 |
| 2023-08-25 | 1737.76 | $1669.20 | 2 |
| 2023-08-24 | 1744.76 | $1672.80 | 4 |
| 2023-08-23 | 1752.22 | $1731.00 | 5 |
| 2023-08-22 | 1754.74 | $1710.00 | 5 |
| 2023-08-21 | 1760.71 | $1794.00 | 3 |
| 2023-08-18 | 1759.99 | $1770.00 | 4 |
| 2023-08-17 | 1763.42 | $1794.00 | 6 |
| 2023-08-16 | 1766.27 | $1770.00 | 24 |
| 2023-08-15 | 1773.08 | $1757.40 | 41 |
| 2023-08-14 | 1783.26 | $1860.00 | 42 |
| 2023-08-11 | 1785.22 | $1788.00 | 13 |
| 2023-08-10 | 1796.22 | $1714.80 | 6 |
| 2023-08-09 | 1817.45 | $1702.80 | 14 |
| 2023-08-08 | 1843.00 | $1676.40 | 7 |
| 2023-08-07 | 1873.80 | $1684.20 | 8 |
| 2023-08-04 | 1905.93 | $1744.20 | 16 |
| 2023-08-03 | 1933.83 | $1648.80 | 5 |
| 2023-08-02 | 1972.71 | $1680.00 | 15 |
| 2023-08-01 | 2010.34 | $1788.60 | 19 |
| 2023-07-31 | 2038.91 | $1897.20 | 17 |
| 2023-07-28 | 2057.97 | $1669.20 | 43 |
| 2023-07-27 | 2100.55 | $1842.60 | 81 |
| 2023-07-26 | 2127.85 | $1855.80 | 32 |
| 2023-07-25 | 2155.05 | $2016.00 | 104 |
| 2023-07-24 | 2167.11 | $2070.00 | 15 |
| 2023-07-21 | 2174.83 | $2160.00 | 10 |
| 2023-07-20 | 2175.32 | $2152.80 | 7 |
| 2023-07-19 | 2177.96 | $2120.78 | 13 |
| 2023-07-18 | 2185.40 | $2214.00 | 13 |
| 2023-07-17 | 2185.13 | $2184.60 | 20 |
| 2023-07-14 | 2189.63 | $2247.60 | 17 |
| 2023-07-13 | 2190.27 | $2398.80 | 18 |
| 2023-07-12 | 2179.08 | $2370.00 | 75 |
| 2023-07-11 | 2171.21 | $2250.00 | 6 |
| 2023-07-10 | 2175.63 | $2121.00 | 17 |
| 2023-07-07 | 2193.85 | $2055.60 | 4 |
| 2023-07-06 | 2220.45 | $2044.80 | 4 |
| 2023-07-05 | 2250.43 | $2043.00 | 10 |
| 2023-07-03 | 2282.86 | $2058.60 | 4 |
| 2023-06-30 | 2316.15 | $2070.60 | 7 |
| 2023-06-29 | 2349.88 | $2050.20 | 13 |
| 2023-06-28 | 2387.25 | $2100.00 | 9 |
| 2023-06-27 | 2421.46 | $2100.00 | 24 |
| 2023-06-26 | 2457.14 | $2040.00 | 22 |
| 2023-06-23 | 2499.95 | $2238.60 | 21 |
| 2023-06-22 | 2525.16 | $2442.00 | 5 |
| 2023-06-21 | 2531.88 | $2460.00 | 17 |
| 2023-06-20 | 2538.60 | $2489.40 | 14 |
| 2023-06-16 | 2543.10 | $2457.60 | 12 |
| 2023-06-15 | 2551.78 | $2599.20 | 11 |
| 2023-06-14 | 2547.66 | $2697.00 | 34 |
| 2023-06-13 | 2533.96 | $2940.00 | 63 |
| 2023-06-12 | 2494.61 | $2490.00 | 29 |
| 2023-06-09 | 2497.69 | $2430.60 | 9 |
| 2023-06-08 | 2506.91 | $2437.20 | 19 |
| 2023-06-07 | 2516.36 | $2509.20 | 7 |
| 2023-06-06 | 2519.60 | $2539.80 | 12 |
| 2023-06-05 | 2520.97 | $2520.00 | 33 |
| 2023-06-02 | 2526.52 | $2551.20 | 46 |
| 2023-06-01 | 2534.95 | $2404.44 | 19 |
| 2023-05-31 | 2559.31 | $2404.20 | 24 |
| 2023-05-30 | 2582.18 | $2434.80 | 18 |
| 2023-05-26 | 2601.11 | $2406.00 | 26 |
| 2023-05-25 | 2623.33 | $2340.00 | 42 |
| 2023-05-24 | 2653.54 | $2513.39 | 23 |
| 2023-05-23 | 2669.22 | $2627.40 | 27 |
| 2023-05-22 | 2677.30 | $2820.00 | 142 |
| 2023-05-19 | 2672.17 | $2610.00 | 37 |
| 2023-05-18 | 2694.62 | $2700.00 | 9 |
| 2023-05-17 | 2717.93 | $2745.00 | 23 |
| 2023-05-16 | 2747.89 | $2638.80 | 24 |
| 2023-05-15 | 2801.11 | $2415.00 | 14 |
| 2023-05-12 | 2890.34 | $2400.00 | 26 |
| 2023-05-11 | 2997.85 | $2532.00 | 21 |
| 2023-05-10 | 3119.88 | $2616.00 | 28 |
| 2023-05-09 | 3298.59 | $2646.60 | 27 |
| 2023-05-08 | 3517.79 | $2760.00 | 60 |
| 2023-05-05 | 3804.47 | $3000.00 | 147 |
| 2023-05-04 | 4088.01 | $3780.59 | 518 |
| 2023-05-03 | 4289.26 | $2814.60 | 710 |
| 2023-05-02 | 4577.30 | $2086.20 | 58 |
| 2023-05-01 | 4935.47 | $2220.00 | 101 |
| 2023-04-28 | 5280.04 | $2520.00 | 240 |
| 2023-04-27 | 5593.28 | $2700.00 | 123 |
| 2023-04-26 | 5886.52 | $2928.00 | 185 |
| 2023-04-25 | 6154.96 | $3311.39 | 2241 |
| 2023-04-24 | 6383.41 | $3899.39 | 49 |
| 2023-04-21 | 6551.44 | $4200.59 | 59 |
| 2023-04-20 | 6682.58 | $4681.19 | 48 |
| 2023-04-19 | 6757.51 | $5040.59 | 72 |
| 2023-04-18 | 6787.62 | $5399.99 | 98 |
| 2023-04-17 | 6770.07 | $5500.79 | 155 |
| 2023-04-14 | 6728.73 | $5939.99 | 485 |
| 2023-04-13 | 6628.41 | $8219.99 | 989 |
| 2023-04-12 | 6284.10 | $16199.97 | 3974 |
| 2023-04-11 | 5115.84 | $11759.98 | 1706 |
| 2023-04-10 | 4325.73 | $19199.97 | 13019 |
| 2023-04-06 | 2750.33 | $7139.99 | 4713 |
| 2023-04-05 | 2306.64 | $2110.77 | 13 |
| 2023-04-04 | 2356.72 | $1722.60 | 10 |
| 2023-04-03 | 2461.58 | $2244.00 | — |
| 2023-03-31 | 2536.11 | $2040.00 | 1 |
| 2023-03-30 | 2654.08 | $1941.60 | 5 |
| 2023-03-29 | 2805.89 | $2099.99 | 5 |
| 2023-03-28 | 2965.32 | $2280.00 | 13 |
| 2023-03-27 | 3131.18 | $2580.00 | 2 |
| 2023-03-24 | 3293.04 | $2972.40 | 29 |
| 2023-03-23 | 3440.24 | $2478.00 | 1 |
| 2023-03-22 | 3659.58 | $2487.59 | 2 |
| 2023-03-21 | 3901.14 | $2817.60 | 1 |
| 2023-03-20 | 4132.43 | $2579.39 | 2 |
| 2023-03-17 | 4408.27 | $2520.00 | 2 |
| 2023-03-16 | 4711.91 | $2340.00 | 3 |
| 2023-03-15 | 5057.26 | $2580.00 | 2 |
| 2023-03-14 | 5403.04 | $2771.40 | 3 |
| 2023-03-13 | 5752.96 | $2370.00 | 12 |
| 2023-03-10 | 6164.40 | $3090.59 | 44 |
| 2023-03-09 | 6527.07 | $3598.19 | 4 |
| 2023-03-08 | 6860.83 | $5220.59 | — |
| 2023-03-07 | 7049.50 | $5459.99 | 1 |
| 2023-03-06 | 7223.66 | $6305.39 | — |
| 2023-03-03 | 7322.70 | $7080.00 | — |
| 2023-03-02 | 7349.58 | $7079.99 | — |
| 2023-03-01 | 7377.04 | $6869.99 | 2 |
| 2023-02-28 | 7428.63 | $7229.99 | — |
| 2023-02-27 | 7448.37 | $7740.00 | — |
| 2023-02-24 | 7419.54 | $7739.99 | — |
| 2023-02-23 | 7390.71 | $7739.99 | — |
| 2023-02-22 | 7361.31 | $7347.59 | — |
| 2023-02-21 | 7370.57 | $7259.99 | — |
| 2023-02-17 | 7389.90 | $7170.00 | — |
| 2023-02-16 | 7419.50 | $7169.99 | — |
| 2023-02-15 | 7451.26 | $7499.99 | — |
| 2023-02-14 | 7450.15 | $7470.00 | — |
| 2023-02-13 | 7449.76 | $7469.99 | — |
| 2023-02-10 | 7453.51 | $7259.99 | — |
| 2023-02-09 | 7481.13 | $7259.99 | — |
| 2023-02-08 | 7509.60 | $7679.99 | — |
| 2023-02-07 | 7501.78 | $7200.00 | — |
| 2023-02-06 | 7547.96 | $7199.99 | 1 |
| 2023-02-03 | 7601.29 | $7439.99 | — |
| 2023-02-02 | 7639.41 | $7417.19 | — |
| 2023-02-01 | 7687.47 | $7200.59 | 3 |
| 2023-01-31 | 7764.95 | $7740.00 | — |
| 2023-01-30 | 7794.48 | $7740.00 | — |
| 2023-01-27 | 7827.68 | $7739.99 | — |
| 2023-01-26 | 7864.59 | $7739.99 | — |
| 2023-01-25 | 7910.64 | $7619.99 | — |
| 2023-01-24 | 7973.84 | $7619.99 | — |
| 2023-01-23 | 8042.75 | $7619.99 | — |
| 2023-01-20 | 8117.38 | $7529.99 | — |
| 2023-01-19 | 8205.00 | $7619.99 | — |
| 2023-01-18 | 8293.48 | $7199.99 | 6 |
| 2023-01-17 | 8433.11 | $7020.59 | 1 |
| 2023-01-13 | 8601.68 | $8339.99 | — |
| 2023-01-12 | 8649.44 | $8069.99 | 3 |
| 2023-01-11 | 8730.78 | $7439.99 | 4 |
| 2023-01-10 | 8882.97 | $8459.99 | 1 |
| 2023-01-09 | 8944.02 | $8939.99 | — |
| 2023-01-06 | 8963.08 | $8699.99 | — |
| 2023-01-05 | 9009.84 | $9048.00 | — |
| 2023-01-04 | 9028.38 | $9048.00 | — |
| 2023-01-03 | 9051.83 | $9044.98 | 1 |
| 2022-12-30 | 9080.50 | $8459.99 | — |
| 2022-12-29 | 9172.59 | $8509.79 | 1 |
| 2022-12-28 | 9264.56 | $8519.99 | 1 |
| 2022-12-27 | 9361.28 | $9659.98 | 3 |
| 2022-12-23 | 9349.70 | $8819.99 | 4 |
| 2022-12-22 | 9422.42 | $8820.00 | — |
| 2022-12-21 | 9499.42 | $8819.99 | — |
| 2022-12-20 | 9587.28 | $8459.99 | 1 |
| 2022-12-19 | 9721.99 | $9599.98 | — |
| 2022-12-16 | 9755.28 | $9539.98 | — |
| 2022-12-15 | 9801.71 | $9509.98 | — |
| 2022-12-14 | 9854.28 | $9359.98 | — |
| 2022-12-13 | 9925.14 | $9720.00 | — |
| 2022-12-12 | 9964.28 | $9720.00 | — |
| 2022-12-09 | 10007.71 | $9720.00 | — |
| 2022-12-08 | 10051.99 | $9720.00 | — |
| 2022-12-07 | 10102.56 | $9719.98 | — |
| 2022-12-06 | 10159.42 | $10080.00 | — |
| 2022-12-05 | 10186.85 | $10080.00 | — |
| 2022-12-02 | 10219.13 | $10080.00 | — |
| 2022-12-01 | 10256.28 | $10079.98 | — |
| 2022-11-30 | 10298.28 | $9479.98 | — |
| 2022-11-29 | 10405.14 | $9720.00 | — |
| 2022-11-28 | 10495.42 | $9720.00 | — |
| 2022-11-25 | 10587.13 | $9720.00 | — |
| 2022-11-23 | 10677.42 | $9719.98 | — |
| 2022-11-22 | 10775.64 | $11100.00 | — |
| 2022-11-21 | 10740.99 | $11100.00 | — |
| 2022-11-18 | 10706.35 | $11100.00 | — |
| 2022-11-17 | 10671.71 | $11099.98 | 1 |
| 2022-11-16 | 10637.07 | $10200.00 | — |
| 2022-11-15 | 10693.29 | $10199.98 | 1 |
| 2022-11-14 | 10754.65 | $10259.98 | — |
| 2022-11-11 | 10815.15 | $10619.98 | — |
| 2022-11-10 | 10844.10 | $9899.98 | 1 |
| 2022-11-09 | 10948.47 | $11040.00 | — |
| 2022-11-08 | 10946.56 | $11039.98 | 1 |
| 2022-11-07 | 10942.08 | $11100.00 | — |
| 2022-11-04 | 10932.82 | $11100.00 | — |
| 2022-11-03 | 10924.60 | $11099.98 | 1 |
| 2022-11-02 | 10915.53 | $11100.00 | — |
| 2022-11-01 | 10907.02 | $11099.98 | — |
| 2022-10-31 | 10899.09 | $11039.98 | — |
| 2022-10-28 | 10901.44 | $10019.98 | — |
| 2022-10-27 | 11010.07 | $9419.98 | 1 |
| 2022-10-26 | 11187.86 | $11385.58 | — |
| 2022-10-25 | 11179.08 | $10799.98 | — |
| 2022-10-24 | 11231.78 | $11100.00 | — |
| 2022-10-21 | 11261.92 | $11100.00 | — |
| 2022-10-20 | 11298.05 | $11099.98 | 1 |
| 2022-10-19 | 11338.47 | $11280.00 | — |
| 2022-10-18 | 11365.17 | $11280.00 | — |
| 2022-10-17 | 11395.65 | $11279.98 | — |
| 2022-10-14 | 11429.85 | $11192.98 | — |
| 2022-10-13 | 11477.43 | $11339.98 | 4 |
| 2022-10-12 | 11514.15 | $11519.98 | — |
| 2022-10-11 | 11536.02 | $10499.98 | 1 |
| 2022-10-10 | 11669.31 | $11297.98 | — |
| 2022-10-07 | 11731.38 | $11317.18 | 1 |
| 2022-10-06 | 11796.29 | $10919.98 | 2 |
| 2022-10-05 | 11904.47 | $11220.00 | — |
| 2022-10-04 | 11988.07 | $11219.98 | — |
| 2022-10-03 | 12075.39 | $11999.98 | — |
| 2022-09-30 | 12088.42 | $11940.00 | — |
| 2022-09-29 | 12103.16 | $11939.98 | — |
| 2022-09-28 | 12114.77 | $11519.98 | 1 |
| 2022-09-27 | 12170.08 | $11999.98 | — |
| 2022-09-26 | 12181.69 | $12359.98 | 1 |
| 2022-09-23 | 12159.29 | $12359.98 | — |
| 2022-09-22 | 12137.18 | $12000.00 | — |
| 2022-09-21 | 12151.92 | $11999.98 | — |
| 2022-09-20 | 12172.39 | $12072.58 | 1 |
| 2022-09-19 | 12187.30 | $12059.98 | — |
| 2022-09-16 | 12206.84 | $12263.98 | 1 |
| 2022-09-15 | 12210.27 | $12000.00 | — |
| 2022-09-14 | 12247.70 | $11999.98 | — |
| 2022-09-13 | 12298.27 | $13499.98 | — |
| 2022-09-12 | 12207.13 | $12300.00 | — |
| 2022-09-09 | 12236.56 | $12299.98 | — |
| 2022-09-08 | 12271.84 | $12060.00 | — |
| 2022-09-07 | 12337.13 | $12059.98 | — |
| 2022-09-06 | 12406.96 | $11999.98 | — |
| 2022-09-02 | 12488.23 | $11999.98 | — |
| 2022-09-01 | 12575.21 | $11099.98 | 1 |
| 2022-08-31 | 12755.62 | $11279.98 | 1 |
| 2022-08-30 | 12925.17 | $12299.98 | — |
| 2022-08-29 | 13007.58 | $12420.00 | — |
| 2022-08-26 | 13083.84 | $12420.00 | — |
| 2022-08-25 | 13169.53 | $12419.98 | 1 |
| 2022-08-24 | 13262.66 | $12539.98 | 1 |
| 2022-08-23 | 13347.78 | $13199.98 | 2 |
| 2022-08-22 | 13373.76 | $12359.98 | — |
| 2022-08-19 | 13497.09 | $12779.98 | 1 |
| 2022-08-18 | 13585.28 | $12959.98 | 2 |
| 2022-08-17 | 13656.04 | $13859.98 | 1 |
| 2022-08-16 | 13635.94 | $14759.98 | — |
| 2022-08-15 | 13516.99 | $13739.98 | — |
| 2022-08-12 | 13487.46 | $13619.98 | 1 |
| 2022-08-11 | 13471.65 | $13529.98 | — |
| 2022-08-10 | 13462.27 | $13559.98 | — |
| 2022-08-09 | 13455.74 | $13015.78 | — |
| 2022-08-08 | 13509.35 | $13199.98 | — |
| 2022-08-05 | 13552.85 | $13199.98 | — |
| 2022-08-04 | 13603.77 | $12719.98 | 1 |
| 2022-08-03 | 13710.12 | $12599.98 | — |
| 2022-08-02 | 13838.19 | $14399.98 | — |
| 2022-08-01 | 13795.11 | $13529.98 | — |
| 2022-07-29 | 13841.03 | $14399.98 | — |
| 2022-07-28 | 13809.39 | $13979.98 | — |
| 2022-07-27 | 13825.09 | $13259.98 | 2 |
| 2022-07-26 | 13923.66 | $13979.98 | 3 |
| 2022-07-25 | 13964.22 | $16003.77 | 1 |
| 2022-07-22 | 13811.55 | $13799.98 | 4 |
| 2022-07-21 | 13876.47 | $12899.98 | — |
| 2022-07-20 | 14041.68 | $12779.98 | 1 |
| 2022-07-19 | 14230.61 | $11999.98 | 2 |
| 2022-07-18 | 14509.82 | $12119.98 | 2 |
| 2022-07-15 | 14787.32 | $14099.98 | — |
| 2022-07-14 | 14886.25 | $13079.98 | 1 |
| 2022-07-13 | 15097.17 | $14760.00 | — |
| 2022-07-12 | 15154.95 | $14760.00 | — |
| 2022-07-11 | 15219.59 | $14760.00 | — |
| 2022-07-08 | 15291.09 | $14760.00 | — |
| 2022-07-07 | 15369.44 | $14760.00 | — |
| 2022-07-06 | 15454.65 | $14759.98 | 1 |
| 2022-07-05 | 15546.72 | $14459.98 | — |
| 2022-07-01 | 15675.64 | $14819.98 | — |
| 2022-06-30 | 15776.86 | $15509.97 | — |
| 2022-06-29 | 15815.64 | $15524.97 | — |
| 2022-06-28 | 15856.21 | $16259.37 | — |
| 2022-06-27 | 15826.55 | $16199.97 | 1 |
| 2022-06-24 | 15803.13 | $15899.97 | 2 |
| 2022-06-23 | 15811.70 | $15419.97 | 1 |
| 2022-06-22 | 15872.35 | $15959.97 | — |
| 2022-06-21 | 15885.57 | $15360.00 | — |
| 2022-06-17 | 15962.79 | $15359.97 | — |
| 2022-06-16 | 16047.73 | $14159.98 | 1 |
| 2022-06-15 | 16260.19 | $16200.00 | — |
| 2022-06-14 | 16289.23 | $16199.97 | — |
| 2022-06-13 | 16329.12 | $16200.00 | — |
| 2022-06-10 | 16374.87 | $16200.00 | — |
| 2022-06-09 | 16426.48 | $16200.00 | — |
| 2022-06-08 | 16482.38 | $16200.00 | — |
| 2022-06-07 | 16531.41 | $16199.97 | — |
| 2022-06-06 | 16567.60 | $16200.00 | — |
| 2022-06-03 | 16606.64 | $16200.00 | — |
| 2022-06-02 | 16648.53 | $16200.00 | — |
| 2022-06-01 | 16691.86 | $16200.00 | — |
| 2022-05-31 | 16732.32 | $16200.00 | — |
| 2022-05-27 | 16773.93 | $16199.97 | — |
| 2022-05-26 | 16820.40 | $16319.97 | — |
| 2022-05-25 | 16859.73 | $16619.97 | — |
| 2022-05-24 | 16868.62 | $16756.17 | — |
| 2022-05-23 | 16870.48 | $16800.00 | — |
| 2022-05-20 | 16875.16 | $16799.97 | — |
| 2022-05-19 | 16881.26 | $16979.97 | — |
| 2022-05-18 | 16880.80 | $16941.57 | — |
| 2022-05-17 | 16892.18 | $18480.00 | — |
| 2022-05-16 | 16754.75 | $18479.37 | — |
| 2022-05-13 | 16615.11 | $17430.00 | — |
| 2022-05-12 | 16580.11 | $17431.17 | 1 |
| 2022-05-11 | 16545.72 | $17099.97 | — |
| 2022-05-10 | 16543.43 | $14759.98 | — |
| 2022-05-09 | 16774.87 | $13499.98 | 2 |
| 2022-05-06 | 17147.72 | $16800.00 | — |
| 2022-05-05 | 17210.72 | $16799.97 | — |
| 2022-05-04 | 17274.02 | $16499.97 | 1 |
| 2022-05-03 | 17371.31 | $15599.97 | 1 |
| 2022-05-02 | 17572.17 | $16439.97 | 1 |
| 2022-04-29 | 17706.18 | $17220.00 | — |
| 2022-04-28 | 17787.89 | $17219.97 | — |
| 2022-04-27 | 17881.90 | $16229.97 | 1 |
| 2022-04-26 | 18086.62 | $18000.57 | 1 |
| 2022-04-25 | 18134.20 | $18269.97 | 1 |
| 2022-04-22 | 18168.83 | $17099.97 | 1 |
| 2022-04-21 | 18333.17 | $19199.97 | 4 |
| 2022-04-20 | 18291.80 | $18659.97 | 1 |
| 2022-04-19 | 18301.02 | $18000.00 | — |
| 2022-04-18 | 18380.22 | $17999.97 | 2 |
| 2022-04-14 | 18470.86 | $18419.97 | 1 |
| 2022-04-13 | 18532.36 | $17579.97 | — |
| 2022-04-12 | 18690.14 | $17219.97 | 2 |
| 2022-04-11 | 18887.35 | $17039.97 | — |
| 2022-04-08 | 19114.84 | $17999.97 | 1 |
| 2022-04-07 | 19257.76 | $17729.97 | 1 |
| 2022-04-06 | 19431.97 | $16860.57 | 5 |
| 2022-04-05 | 19698.69 | $17639.97 | 5 |
| 2022-04-04 | 19904.33 | $19349.97 | 11 |
| 2022-04-01 | 19953.82 | $19199.97 | 49 |
| 2022-03-31 | 20018.46 | $21839.96 | 7 |
| 2022-03-30 | 19826.25 | $19799.97 | 2 |
| 2022-03-29 | 19834.17 | $19679.97 | 1 |
| 2022-03-28 | 19862.69 | $20411.97 | — |
| 2022-03-25 | 19821.57 | $20939.97 | — |
| 2022-03-24 | 19737.31 | $20939.97 | 2 |
| 2022-03-23 | 19658.26 | $17999.97 | — |
| 2022-03-22 | 19870.91 | $18481.77 | — |
| 2022-03-21 | 20056.82 | $19499.97 | — |
| 2022-03-18 | 20160.04 | $20399.97 | 5 |
| 2022-03-17 | 20187.55 | $20699.37 | — |
| 2022-03-16 | 20194.54 | $20999.97 | 1 |
| 2022-03-15 | 20180.41 | $18299.97 | — |
| 2022-03-14 | 20447.42 | $19799.97 | — |
| 2022-03-11 | 20577.29 | $19439.97 | — |
| 2022-03-10 | 20748.87 | $18900.00 | — |
| 2022-03-09 | 20981.87 | $18899.97 | — |
| 2022-03-08 | 21224.88 | $20399.97 | 1 |
| 2022-03-07 | 21319.31 | $20761.17 | 2 |
| 2022-03-04 | 21378.34 | $19379.97 | — |
| 2022-03-03 | 21574.49 | $20699.97 | — |
| 2022-03-02 | 21644.20 | $21029.96 | — |
| 2022-03-01 | 21676.69 | $21602.96 | 1 |
| 2022-02-28 | 21649.49 | $20430.57 | 1 |
| 2022-02-25 | 21727.24 | $22439.96 | — |
| 2022-02-24 | 21603.35 | $22031.96 | — |
| 2022-02-23 | 21507.39 | $20459.97 | — |
| 2022-02-22 | 21557.73 | $22500.00 | — |
| 2022-02-18 | 21414.35 | $22500.00 | — |
| 2022-02-17 | 21277.52 | $22499.96 | — |
| 2022-02-16 | 21143.84 | $22379.96 | — |
| 2022-02-15 | 21029.87 | $22575.56 | 1 |
| 2022-02-14 | 20907.01 | $23339.96 | 5 |
| 2022-02-11 | 20721.65 | $20999.97 | — |
| 2022-02-10 | 20780.58 | $20999.37 | — |
| 2022-02-09 | 20861.00 | $21000.00 | — |
| 2022-02-08 | 20967.79 | $20999.37 | — |
| 2022-02-07 | 21096.93 | $19199.97 | 1 |
| 2022-02-04 | 21434.58 | $20550.00 | — |
| 2022-02-03 | 21667.23 | $20550.00 | — |
| 2022-02-02 | 21927.02 | $20549.97 | — |
| 2022-02-01 | 22217.70 | $19813.17 | 1 |
| 2022-01-31 | 22603.35 | $20525.97 | 1 |
| 2022-01-28 | 22942.52 | $19025.37 | — |
| 2022-01-27 | 23461.91 | $20279.97 | — |
| 2022-01-26 | 23888.67 | $19740.57 | — |
| 2022-01-25 | 24393.09 | $19739.97 | 3 |
| 2022-01-24 | 24924.99 | $22621.16 | 1 |
| 2022-01-21 | 25198.49 | $23875.76 | — |
| 2022-01-20 | 25336.14 | $23159.96 | — |
| 2022-01-19 | 25527.40 | $24119.96 | — |
| 2022-01-18 | 25605.94 | $24619.76 | — |
| 2022-01-14 | 25618.58 | $25504.76 | 1 |
| 2022-01-13 | 25525.49 | $25500.00 | — |
| 2022-01-12 | 25411.41 | $25499.96 | 5 |
| 2022-01-11 | 25280.49 | $26549.96 | — |
| 2022-01-10 | 25034.56 | $25679.96 | — |
| 2022-01-07 | 24860.64 | $26999.96 | 2 |
| 2022-01-06 | 24549.57 | $25499.96 | 1 |
| 2022-01-05 | 24358.50 | $26249.96 | 4 |
| 2022-01-04 | 24056.72 | $27035.95 | 1 |
| 2022-01-03 | 23638.48 | $25021.16 | 6 |
| 2021-12-31 | 23381.55 | $25019.96 | — |
| 2021-12-30 | 23095.59 | $26860.76 | 7 |
| 2021-12-29 | 22606.41 | $25919.96 | — |
| 2021-12-28 | 22183.40 | $25259.96 | — |
| 2021-12-27 | 21802.96 | $25499.96 | 1 |
| 2021-12-23 | 21378.24 | $25979.96 | 5 |
| 2021-12-22 | 20884.08 | $20441.37 | 2 |
| 2021-12-21 | 20920.07 | $20099.97 | 6 |
| 2021-12-20 | 20992.87 | $19649.97 | 1 |
| 2021-12-17 | 21114.94 | $20776.17 | — |
| 2021-12-16 | 21130.83 | $21000.00 | — |
| 2021-12-15 | 21125.40 | $20999.97 | 1 |
| 2021-12-14 | 21134.26 | $21959.96 | 2 |
| 2021-12-13 | 21055.69 | $23399.96 | — |
| 2021-12-10 | 20839.97 | $23399.96 | 2 |
| 2021-12-09 | 20624.26 | $24599.96 | 4 |
| 2021-12-08 | 20291.41 | $20699.97 | 1 |
| 2021-12-07 | 20345.69 | $17999.97 | 1 |
| 2021-12-06 | 20685.69 | $18299.97 | 1 |
| 2021-12-03 | 21024.26 | $18599.97 | 1 |
| 2021-12-02 | 21359.98 | $18899.97 | — |
| 2021-12-01 | 21695.69 | $21000.00 | — |
| 2021-11-30 | 21860.55 | $20999.97 | — |
| 2021-11-29 | 22058.26 | $21000.00 | — |
| 2021-11-26 | 22288.83 | $21000.00 | — |
| 2021-11-24 | 22553.69 | $20999.97 | 2 |
| 2021-11-23 | 22857.11 | $20999.97 | 1 |
| 2021-11-22 | 23198.54 | $21000.00 | — |
| 2021-11-19 | 23582.82 | $20999.97 | 1 |
| 2021-11-18 | 24009.97 | $20999.97 | 2 |
| 2021-11-17 | 24482.82 | $20999.97 | 4 |
| 2021-11-16 | 25001.39 | $23999.96 | 3 |
| 2021-11-15 | 25268.54 | $22799.96 | 1 |
| 2021-11-12 | 25692.82 | $23400.00 | — |
| 2021-11-11 | 26105.68 | $23399.96 | 1 |
| 2021-11-10 | 26561.39 | $24000.00 | — |
| 2021-11-09 | 26999.96 | $23999.96 | — |
| 2021-11-08 | 27467.10 | $23999.96 | — |
| 2021-11-05 | 27977.10 | $23999.96 | 3 |
| 2021-11-04 | 28529.96 | $23999.96 | 2 |
| 2021-11-03 | 29125.67 | $24899.96 | 1 |
| 2021-11-02 | 29674.24 | $27119.95 | 2 |
| 2021-11-01 | 30039.39 | $27899.95 | 1 |
| 2021-10-29 | 30353.96 | $27899.95 | — |
| 2021-10-28 | 30692.82 | $28199.95 | — |
| 2021-10-27 | 31034.53 | $29099.95 | — |
| 2021-10-26 | 31317.68 | $28979.95 | — |
| 2021-10-25 | 31639.96 | $30000.00 | — |
| 2021-10-22 | 31895.10 | $29999.95 | — |
| 2021-10-21 | 32180.25 | $30599.95 | — |
| 2021-10-20 | 32441.96 | $30599.95 | — |
| 2021-10-19 | 32736.54 | $31199.95 | — |
| 2021-10-18 | 33004.54 | $31799.95 | — |
| 2021-10-15 | 33243.11 | $32999.95 | — |
| 2021-10-14 | 33388.83 | $32399.95 | — |
| 2021-10-13 | 33615.97 | $32399.95 | — |
| 2021-10-12 | 33867.40 | $29999.95 | 1 |
| 2021-10-11 | 34383.12 | $33000.00 | — |
| 2021-10-08 | 34641.69 | $33000.00 | — |
| 2021-10-07 | 34928.83 | $33000.00 | — |
| 2021-10-06 | 35244.54 | $33000.00 | — |
| 2021-10-05 | 35581.68 | $32999.95 | 1 |
| 2021-10-04 | 35940.25 | $32879.95 | 1 |
| 2021-10-01 | 36337.11 | $32999.95 | 1 |
| 2021-09-30 | 36748.82 | $34800.00 | — |
| 2021-09-29 | 37005.39 | $34800.00 | — |
| 2021-09-28 | 37270.53 | $34799.94 | — |
| 2021-09-27 | 37544.24 | $36299.94 | — |
| 2021-09-24 | 37676.82 | $36299.94 | — |
| 2021-09-23 | 37810.82 | $37679.94 | — |
| 2021-09-22 | 37805.39 | $37499.94 | — |
| 2021-09-21 | 37809.96 | $37620.00 | — |
| 2021-09-20 | 37773.96 | $37619.94 | — |
| 2021-09-17 | 37707.39 | $37500.00 | — |
| 2021-09-16 | 37622.24 | $37500.00 | — |
| 2021-09-15 | 37507.09 | $37500.00 | — |
| 2021-09-14 | 37362.52 | $37499.94 | — |
| 2021-09-13 | 37202.52 | $38999.94 | — |
| 2021-09-10 | 36873.95 | $38999.94 | — |
| 2021-09-09 | 36545.38 | $38999.94 | 1 |
| 2021-09-08 | 36213.09 | $37500.00 | — |
| 2021-09-07 | 36014.09 | $37499.94 | — |
| 2021-09-03 | 35805.52 | $38519.94 | — |
| 2021-09-02 | 35472.37 | $38519.94 | — |
| 2021-09-01 | 35133.72 | $38219.94 | — |
| 2021-08-31 | 34819.55 | $36599.94 | — |
| 2021-08-30 | 34654.64 | $36599.94 | — |
| 2021-08-27 | 34479.24 | $36659.94 | — |
| 2021-08-26 | 34272.13 | $36599.94 | — |
| 2021-08-25 | 34045.02 | $35999.94 | — |
| 2021-08-24 | 33867.05 | $35999.94 | — |
| 2021-08-23 | 33718.23 | $31499.95 | — |
| 2021-08-20 | 34048.55 | $31199.95 | 1 |
| 2021-08-19 | 34481.72 | $31200.00 | — |
| 2021-08-18 | 34918.61 | $31199.95 | — |
| 2021-08-17 | 35351.78 | $31319.95 | 2 |
| 2021-08-16 | 35772.96 | $34259.94 | — |
| 2021-08-13 | 35899.56 | $33599.94 | — |
| 2021-08-12 | 36066.45 | $38999.94 | — |
| 2021-08-11 | 35681.91 | $38219.94 | — |
| 2021-08-10 | 35338.23 | $35490.00 | — |
| 2021-08-09 | 35237.83 | $35489.94 | — |
| 2021-08-06 | 35120.72 | $32759.95 | — |
| 2021-08-05 | 35259.90 | $37362.00 | — |
| 2021-08-04 | 34935.15 | $37361.94 | — |
| 2021-08-03 | 34584.79 | $35544.54 | — |
| 2021-08-02 | 34390.53 | $34397.94 | — |
| 2021-07-30 | 34290.25 | $31200.00 | — |
| 2021-07-29 | 34498.24 | $31199.95 | — |
| 2021-07-28 | 34709.96 | $34319.94 | — |
| 2021-07-27 | 34613.39 | $42120.00 | — |
| 2021-07-26 | 33725.67 | $42119.93 | — |
| 2021-07-23 | 32767.39 | $46799.92 | 2 |
| 2021-07-22 | 31274.25 | $31979.95 | — |
| 2021-07-21 | 31173.96 | $30419.95 | — |
| 2021-07-20 | 31207.39 | $31200.00 | — |
| 2021-07-19 | 31147.96 | $31199.95 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.43
2026-07-17
Close Price
$0.51
Vol: 19.6M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-10.34
Average
6963.85
Maximum
38480.36
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.43 | $0.51 | 19.6M |
| 2026-07-16 | 0.41 | $0.50 | 26.4M |
| 2026-07-15 | 0.39 | $0.53 | 63.9M |
| 2026-07-14 | 0.37 | $0.53 | 39.5M |
| 2026-07-13 | 0.34 | $0.46 | 313400 |
| 2026-07-10 | 0.32 | $0.42 | 425328 |
| 2026-07-09 | 0.31 | $0.39 | 433100 |
| 2026-07-08 | 0.30 | $0.37 | 3.5M |
| 2026-07-07 | 0.29 | $0.36 | 10.4M |
| 2026-07-06 | 0.29 | $0.32 | 2.5M |
| 2026-07-02 | 0.30 | $0.32 | 74274 |
| 2026-07-01 | 0.30 | $0.35 | 269035 |
| 2026-06-30 | 0.31 | $0.32 | 111137 |
| 2026-06-29 | 0.32 | $0.31 | 107330 |
| 2026-06-26 | 0.33 | $0.33 | 119100 |
| 2026-06-25 | 0.34 | $0.33 | 232139 |
| 2026-06-24 | 0.35 | $0.35 | 295400 |
| 2026-06-23 | 0.37 | $0.36 | 217222 |
| 2026-06-22 | 0.38 | $0.36 | 138608 |
| 2026-06-18 | 0.40 | $0.37 | 293815 |
| 2026-06-17 | 0.41 | $0.38 | 173308 |
| 2026-06-16 | 0.43 | $0.40 | 704029 |
| 2026-06-15 | 0.45 | $0.41 | 1.8M |
| 2026-06-12 | 0.47 | $0.39 | 546319 |
| 2026-06-11 | 0.50 | $0.41 | 9.6M |
| 2026-06-10 | 0.53 | $0.40 | 1.1M |
| 2026-06-09 | 0.56 | $0.50 | 235500 |
| 2026-06-08 | 0.58 | $0.54 | 383700 |
| 2026-06-05 | 0.59 | $0.61 | 388000 |
| 2026-06-04 | 0.60 | $0.67 | 339833 |
| 2026-06-03 | 0.59 | $0.67 | 547300 |
| 2026-06-02 | 0.58 | $0.66 | 356334 |
| 2026-06-01 | 0.57 | $0.66 | 376800 |
| 2026-05-29 | 0.56 | $0.66 | 405580 |
| 2026-05-28 | 0.55 | $0.65 | 315134 |
| 2026-05-27 | 0.54 | $0.64 | 1.6M |
| 2026-05-26 | 0.53 | $0.59 | 986015 |
| 2026-05-22 | 0.53 | $0.50 | 977124 |
| 2026-05-21 | 0.55 | $0.46 | 192741 |
| 2026-05-20 | 0.59 | $0.47 | 462200 |
| 2026-05-19 | 0.62 | $0.55 | 706343 |
| 2026-05-18 | 0.65 | $0.48 | 1.1M |
| 2026-05-15 | 0.69 | $0.65 | 418901 |
| 2026-05-14 | 0.71 | $0.67 | 350800 |
| 2026-05-13 | 0.72 | $0.70 | 820514 |
| 2026-05-12 | 0.74 | $0.74 | 599400 |
| 2026-05-11 | 0.74 | $0.77 | 682500 |
| 2026-05-08 | 0.74 | $0.80 | 1.6M |
| 2026-05-07 | 0.74 | $0.86 | 3.7M |
| 2026-05-06 | 0.72 | $0.85 | 101.0M |
| 2026-05-05 | 0.70 | $0.73 | 638741 |
| 2026-05-04 | 0.71 | $0.74 | 640742 |
| 2026-05-01 | 0.71 | $0.80 | 1.3M |
| 2026-04-30 | 0.71 | $0.85 | 2.5M |
| 2026-04-29 | 0.69 | $0.92 | 99.8M |
| 2026-04-28 | 0.65 | $0.84 | 965026 |
| 2026-04-27 | 0.63 | $0.72 | 107329 |
| 2026-04-24 | 0.63 | $0.73 | 124629 |
| 2026-04-23 | 0.63 | $0.73 | 139400 |
| 2026-04-22 | 0.63 | $0.73 | 283700 |
| 2026-04-21 | 0.63 | $0.75 | 3.1M |
| 2026-04-20 | 0.63 | $0.78 | 329500 |
| 2026-04-17 | 0.63 | $0.80 | 661657 |
| 2026-04-16 | 0.62 | $0.74 | 206300 |
| 2026-04-15 | 0.62 | $0.75 | 375500 |
| 2026-04-14 | 0.62 | $0.73 | 1.7M |
| 2026-04-13 | 0.63 | $0.88 | 27.8M |
| 2026-04-10 | 0.61 | $0.66 | 118643 |
| 2026-04-09 | 0.63 | $0.65 | 149102 |
| 2026-04-08 | 0.66 | $0.68 | 99136 |
| 2026-04-07 | 0.69 | $0.68 | 206306 |
| 2026-04-06 | 0.73 | $0.83 | 146100 |
| 2026-04-02 | 0.75 | $0.86 | 229506 |
| 2026-04-01 | 0.76 | $0.80 | 450300 |
| 2026-03-31 | 0.79 | $0.65 | 316015 |
| 2026-03-30 | 0.86 | $0.76 | 1.6M |
| 2026-03-27 | 0.91 | $0.99 | 34.2M |
| 2026-03-26 | 0.93 | $1.09 | 50529 |
| 2026-03-25 | 0.94 | $1.04 | 49929 |
| 2026-03-24 | 0.96 | $1.07 | 31600 |
| 2026-03-23 | 0.97 | $1.07 | 20508 |
| 2026-03-20 | 0.99 | $1.09 | 63906 |
| 2026-03-19 | 1.01 | $1.10 | 32420 |
| 2026-03-18 | 1.04 | $1.11 | 42710 |
| 2026-03-17 | 1.07 | $1.13 | 40300 |
| 2026-03-16 | 1.10 | $1.13 | 107917 |
| 2026-03-13 | 1.14 | $1.21 | 77807 |
| 2026-03-12 | 1.17 | $1.27 | 59200 |
| 2026-03-11 | 1.19 | $1.34 | 48539 |
| 2026-03-10 | 1.21 | $1.40 | 28931 |
| 2026-03-09 | 1.22 | $1.43 | 30023 |
| 2026-03-06 | 1.22 | $1.51 | 35023 |
| 2026-03-05 | 1.22 | $1.48 | 31473 |
| 2026-03-04 | 1.22 | $1.47 | 26958 |
| 2026-03-03 | 1.23 | $1.40 | 128100 |
| 2026-03-02 | 1.25 | $1.49 | 27200 |
| 2026-02-27 | 1.27 | $1.55 | 8730 |
| 2026-02-26 | 1.28 | $1.64 | 16104 |
| 2026-02-25 | 1.27 | $1.58 | 58429 |
| 2026-02-24 | 1.28 | $1.54 | 17100 |
| 2026-02-23 | 1.30 | $1.51 | 33910 |
| 2026-02-20 | 1.34 | $1.53 | 44049 |
| 2026-02-19 | 1.39 | $1.62 | 38600 |
| 2026-02-18 | 1.42 | $1.63 | 67631 |
| 2026-02-17 | 1.47 | $1.72 | 89200 |
| 2026-02-13 | 1.50 | $1.65 | 23100 |
| 2026-02-12 | 1.56 | $1.63 | 40400 |
| 2026-02-11 | 1.65 | $1.79 | 52600 |
| 2026-02-10 | 1.71 | $1.79 | 53181 |
| 2026-02-09 | 1.79 | $1.75 | 32741 |
| 2026-02-06 | 1.90 | $1.74 | 153400 |
| 2026-02-05 | 2.03 | $1.55 | 130700 |
| 2026-02-04 | 2.22 | $1.73 | 134000 |
| 2026-02-03 | 2.42 | $1.77 | 156400 |
| 2026-02-02 | 2.64 | $1.96 | 213200 |
| 2026-01-30 | 2.86 | $1.91 | 511100 |
| 2026-01-29 | 3.13 | $2.27 | 14.6M |
| 2026-01-28 | 3.37 | $3.41 | 52900 |
| 2026-01-27 | 3.41 | $3.41 | 75221 |
| 2026-01-26 | 3.47 | $3.37 | 32211 |
| 2026-01-23 | 3.54 | $3.62 | 61107 |
| 2026-01-22 | 3.57 | $3.59 | 74517 |
| 2026-01-21 | 3.61 | $3.91 | 2.5M |
| 2026-01-20 | 3.60 | $3.80 | 44722 |
| 2026-01-16 | 3.61 | $3.96 | 26443 |
| 2026-01-15 | 3.60 | $3.98 | 120500 |
| 2026-01-14 | 3.58 | $3.69 | 17547 |
| 2026-01-13 | 3.62 | $3.64 | 20745 |
| 2026-01-12 | 3.68 | $3.82 | 9703 |
| 2026-01-09 | 3.71 | $3.76 | 15055 |
| 2026-01-08 | 3.77 | $3.78 | 24969 |
| 2026-01-07 | 3.84 | $3.98 | 18000 |
| 2026-01-06 | 3.87 | $3.90 | 21300 |
| 2026-01-05 | 3.94 | $3.94 | 49700 |
| 2026-01-02 | 4.01 | $3.88 | 10623 |
| 2025-12-31 | 4.10 | $3.87 | 44540 |
| 2025-12-30 | 4.22 | $3.45 | 74800 |
| 2025-12-29 | 4.45 | $3.87 | 47932 |
| 2025-12-26 | 4.63 | $4.20 | 12431 |
| 2025-12-24 | 4.77 | $4.49 | 5223 |
| 2025-12-23 | 4.87 | $4.50 | 15421 |
| 2025-12-22 | 4.99 | $4.60 | 37700 |
| 2025-12-19 | 5.12 | $4.74 | 39192 |
| 2025-12-18 | 5.23 | $4.68 | 16354 |
| 2025-12-17 | 5.38 | $4.74 | 21300 |
| 2025-12-16 | 5.53 | $5.18 | 13040 |
| 2025-12-15 | 5.63 | $5.15 | 47409 |
| 2025-12-12 | 5.74 | $5.73 | 14893 |
| 2025-12-11 | 5.75 | $5.87 | 62400 |
| 2025-12-10 | 5.73 | $6.09 | 962400 |
| 2025-12-09 | 5.67 | $5.62 | 8028 |
| 2025-12-08 | 5.69 | $5.60 | 15442 |
| 2025-12-05 | 5.73 | $6.00 | 3633 |
| 2025-12-04 | 5.68 | $5.98 | 3400 |
| 2025-12-03 | 5.63 | $5.79 | 20663 |
| 2025-12-02 | 5.62 | $5.91 | 13003 |
| 2025-12-01 | 5.58 | $6.29 | 9100 |
| 2025-11-28 | 5.45 | $6.80 | 39303 |
| 2025-11-26 | 5.19 | $6.36 | 47698 |
| 2025-11-25 | 4.99 | $5.15 | 7632 |
| 2025-11-24 | 5.02 | $4.80 | 19900 |
| 2025-11-21 | 5.13 | $5.05 | 15721 |
| 2025-11-20 | 5.20 | $4.96 | 11440 |
| 2025-11-19 | 5.31 | $5.07 | 8339 |
| 2025-11-18 | 5.42 | $4.92 | 8400 |
| 2025-11-17 | 5.57 | $5.20 | 15554 |
| 2025-11-14 | 5.70 | $5.18 | 14016 |
| 2025-11-13 | 5.85 | $5.67 | 9600 |
| 2025-11-12 | 5.93 | $5.93 | 16000 |
| 2025-11-11 | 5.96 | $5.70 | 11535 |
| 2025-11-10 | 6.05 | $5.56 | 35900 |
| 2025-11-07 | 6.18 | $5.58 | 10814 |
| 2025-11-06 | 6.34 | $5.75 | 31100 |
| 2025-11-05 | 6.48 | $6.03 | 24000 |
| 2025-11-04 | 6.59 | $6.08 | 24525 |
| 2025-11-03 | 6.70 | $6.46 | 39200 |
| 2025-10-31 | 6.76 | $6.47 | 21085 |
| 2025-10-30 | 6.82 | $6.43 | 27816 |
| 2025-10-29 | 6.90 | $6.45 | 60631 |
| 2025-10-28 | 6.98 | $7.30 | 185001 |
| 2025-10-27 | 6.90 | $6.64 | 28033 |
| 2025-10-24 | 6.95 | $6.60 | 39207 |
| 2025-10-23 | 7.01 | $6.49 | 10438 |
| 2025-10-22 | 7.11 | $6.54 | 83615 |
| 2025-10-21 | 7.20 | $6.65 | 21282 |
| 2025-10-20 | 7.29 | $6.91 | 189300 |
| 2025-10-17 | 7.34 | $6.66 | 37508 |
| 2025-10-16 | 7.44 | $6.50 | 55011 |
| 2025-10-15 | 7.59 | $7.03 | 111300 |
| 2025-10-14 | 7.66 | $7.14 | 108611 |
| 2025-10-13 | 7.70 | $7.69 | 64466 |
| 2025-10-10 | 7.64 | $7.91 | 111934 |
| 2025-10-09 | 7.51 | $8.09 | 146189 |
| 2025-10-08 | 7.32 | $8.56 | 241018 |
| 2025-10-07 | 7.01 | $7.45 | 75323 |
| 2025-10-06 | 6.87 | $7.26 | 56414 |
| 2025-10-03 | 6.74 | $7.40 | 154000 |
| 2025-10-02 | 6.57 | $6.64 | 229100 |
| 2025-10-01 | 6.53 | $6.38 | 88100 |
| 2025-09-30 | 6.53 | $6.59 | 258000 |
| 2025-09-29 | 6.49 | $6.39 | 67231 |
| 2025-09-26 | 6.48 | $6.71 | 145800 |
| 2025-09-25 | 6.40 | $6.12 | 142500 |
| 2025-09-24 | 6.43 | $5.79 | 113533 |
| 2025-09-23 | 6.53 | $5.73 | 133600 |
| 2025-09-22 | 6.67 | $6.10 | 369900 |
| 2025-09-19 | 6.74 | $6.63 | 135249 |
| 2025-09-18 | 6.71 | $6.89 | 247332 |
| 2025-09-17 | 6.62 | $7.55 | 481300 |
| 2025-09-16 | 6.37 | $7.90 | 725800 |
| 2025-09-15 | 6.00 | $7.78 | 1.1M |
| 2025-09-12 | 5.61 | $10.59 | 70.7M |
| 2025-09-11 | 4.55 | $4.87 | 41319 |
| 2025-09-10 | 4.53 | $4.63 | 40449 |
| 2025-09-09 | 4.57 | $4.49 | 72300 |
| 2025-09-08 | 4.64 | $4.74 | 38000 |
| 2025-09-05 | 4.67 | $4.89 | 48800 |
| 2025-09-04 | 4.68 | $4.87 | 120024 |
| 2025-09-03 | 4.70 | $5.04 | 272200 |
| 2025-09-02 | 4.69 | $5.32 | 8.7M |
| 2025-08-29 | 4.62 | $4.22 | 16200 |
| 2025-08-28 | 4.78 | $4.30 | 24442 |
| 2025-08-27 | 4.94 | $4.44 | 21519 |
| 2025-08-26 | 5.11 | $4.29 | 55328 |
| 2025-08-25 | 5.34 | $4.87 | 90482 |
| 2025-08-22 | 5.48 | $5.53 | 17012 |
| 2025-08-21 | 5.51 | $5.45 | 23612 |
| 2025-08-20 | 5.56 | $5.43 | 50600 |
| 2025-08-19 | 5.63 | $5.37 | 17200 |
| 2025-08-18 | 5.73 | $5.72 | 33897 |
| 2025-08-15 | 5.77 | $5.77 | 18938 |
| 2025-08-14 | 5.80 | $5.72 | 19008 |
| 2025-08-13 | 5.86 | $5.80 | 17527 |
| 2025-08-12 | 5.90 | $5.76 | 14827 |
| 2025-08-11 | 5.97 | $5.88 | 22069 |
| 2025-08-08 | 6.02 | $5.82 | 8949 |
| 2025-08-07 | 6.10 | $5.81 | 16318 |
| 2025-08-06 | 6.19 | $5.88 | 22727 |
| 2025-08-05 | 6.28 | $5.83 | 40856 |
| 2025-08-04 | 6.39 | $6.02 | 190033 |
| 2025-08-01 | 6.49 | $6.23 | 69543 |
| 2025-07-31 | 6.56 | $6.15 | 31706 |
| 2025-07-30 | 6.66 | $6.35 | 27125 |
| 2025-07-29 | 6.73 | $6.57 | 44119 |
| 2025-07-28 | 6.77 | $6.85 | 71908 |
| 2025-07-25 | 6.75 | $7.42 | 77300 |
| 2025-07-24 | 6.61 | $7.66 | 128327 |
| 2025-07-23 | 6.40 | $8.29 | 435200 |
| 2025-07-22 | 6.03 | $7.20 | 350637 |
| 2025-07-21 | 5.82 | $7.97 | 18.6M |
| 2025-07-18 | 5.43 | $5.83 | 2.3M |
| 2025-07-17 | 5.42 | $5.92 | 324900 |
| 2025-07-16 | 5.40 | $5.35 | 59500 |
| 2025-07-15 | 5.50 | $5.45 | 236700 |
| 2025-07-14 | 5.60 | $5.65 | 119120 |
| 2025-07-11 | 5.68 | $5.72 | 61311 |
| 2025-07-10 | 5.76 | $5.85 | 120660 |
| 2025-07-09 | 5.83 | $5.78 | 59179 |
| 2025-07-08 | 5.93 | $6.13 | 214200 |
| 2025-07-07 | 5.98 | $6.37 | 223600 |
| 2025-07-03 | 5.99 | $6.62 | 249500 |
| 2025-07-02 | 5.96 | $6.53 | 147561 |
| 2025-07-01 | 5.94 | $6.31 | 157817 |
| 2025-06-30 | 5.97 | $6.00 | 292100 |
| 2025-06-27 | 6.08 | $6.56 | 5.4M |
| 2025-06-26 | 6.09 | $5.22 | 831747 |
| 2025-06-25 | 6.39 | $7.84 | 24.1M |
| 2025-06-24 | 6.19 | $6.21 | 41090 |
| 2025-06-23 | 6.32 | $6.24 | 59820 |
| 2025-06-20 | 6.46 | $6.32 | 150726 |
| 2025-06-18 | 6.61 | $6.23 | 50075 |
| 2025-06-17 | 6.82 | $6.07 | 67293 |
| 2025-06-16 | 7.09 | $6.31 | 170200 |
| 2025-06-13 | 7.37 | $5.69 | 94582 |
| 2025-06-12 | 7.82 | $6.35 | 250823 |
| 2025-06-11 | 8.22 | $9.60 | 145727 |
| 2025-06-10 | 7.99 | $9.42 | 193182 |
| 2025-06-09 | 7.77 | $9.06 | 38819 |
| 2025-06-06 | 7.60 | $8.64 | 22635 |
| 2025-06-05 | 7.50 | $8.24 | 34576 |
| 2025-06-04 | 7.46 | $8.63 | 207580 |
| 2025-06-03 | 7.35 | $8.58 | 30253 |
| 2025-06-02 | 7.24 | $7.64 | 13715 |
| 2025-05-30 | 7.31 | $7.78 | 25108 |
| 2025-05-29 | 7.37 | $8.02 | 28970 |
| 2025-05-28 | 7.41 | $7.97 | 12417 |
| 2025-05-27 | 7.46 | $7.98 | 21003 |
| 2025-05-23 | 7.54 | $8.00 | 16150 |
| 2025-05-22 | 7.63 | $7.97 | 33910 |
| 2025-05-21 | 7.75 | $8.40 | 33325 |
| 2025-05-20 | 7.81 | $8.95 | 23565 |
| 2025-05-19 | 7.77 | $8.70 | 19985 |
| 2025-05-16 | 7.79 | $9.01 | 34775 |
| 2025-05-15 | 7.76 | $8.99 | 141748 |
| 2025-05-14 | 7.74 | $8.98 | 104533 |
| 2025-05-13 | 7.73 | $8.76 | 196540 |
| 2025-05-12 | 7.79 | $8.92 | 66273 |
| 2025-05-09 | 7.83 | $9.30 | 26228 |
| 2025-05-08 | 7.81 | $9.73 | 55402 |
| 2025-05-07 | 7.71 | $10.17 | 104638 |
| 2025-05-06 | 7.52 | $9.54 | 106852 |
| 2025-05-05 | 7.45 | $11.06 | 377722 |
| 2025-05-02 | 7.07 | $10.12 | 62812 |
| 2025-05-01 | 6.85 | $10.52 | 148180 |
| 2025-04-30 | 6.53 | $10.39 | 901548 |
| 2025-04-29 | 6.21 | $10.28 | 179749 |
| 2025-04-28 | 5.89 | $10.44 | 27402 |
| 2025-04-25 | 5.51 | $9.60 | 10750 |
| 2025-04-24 | 5.28 | $9.71 | 23998 |
| 2025-04-23 | 5.03 | $8.94 | 10315 |
| 2025-04-22 | 4.93 | $8.41 | 14802 |
| 2025-04-21 | 4.97 | $8.37 | 23660 |
| 2025-04-17 | 5.06 | $9.54 | 17222 |
| 2025-04-16 | 4.96 | $9.84 | 13967 |
| 2025-04-15 | 4.83 | $10.20 | 12728 |
| 2025-04-14 | 4.65 | $10.20 | 11368 |
| 2025-04-11 | 4.49 | $9.75 | 10237 |
| 2025-04-10 | 4.45 | $10.20 | 15885 |
| 2025-04-09 | 4.37 | $10.55 | 33935 |
| 2025-04-08 | 4.26 | $8.82 | 20508 |
| 2025-04-07 | 4.56 | $8.93 | 42387 |
| 2025-04-04 | 4.95 | $10.08 | 30243 |
| 2025-04-03 | 5.23 | $11.22 | 33755 |
| 2025-04-02 | 5.39 | $12.01 | 52019 |
| 2025-04-01 | 5.48 | $13.50 | 213803 |
| 2025-03-31 | 5.34 | $10.47 | 30920 |
| 2025-03-28 | 5.91 | $12.30 | 40767 |
| 2025-03-27 | 6.27 | $13.94 | 44602 |
| 2025-03-26 | 6.42 | $14.54 | 37647 |
| 2025-03-25 | 6.57 | $15.24 | 67367 |
| 2025-03-24 | 6.70 | $16.20 | 93353 |
| 2025-03-21 | 6.74 | $17.91 | 1.5M |
| 2025-03-20 | 6.54 | $24.81 | 734456 |
| 2025-03-19 | 4.96 | $23.36 | 6693 |
| 2025-03-18 | 3.56 | $21.45 | 4443 |
| 2025-03-17 | 2.48 | $22.32 | 4100 |
| 2025-03-14 | 1.18 | $21.90 | 4573 |
| 2025-03-13 | -0.09 | $20.94 | 5219 |
| 2025-03-12 | -1.19 | $21.47 | 7615 |
| 2025-03-11 | -2.40 | $21.36 | 9445 |
| 2025-03-10 | -3.60 | $23.04 | 48052 |
| 2025-03-07 | -5.13 | $22.14 | 8105 |
| 2025-03-06 | -6.50 | $20.10 | 3053 |
| 2025-03-05 | -7.43 | $20.04 | 4107 |
| 2025-03-04 | -8.25 | $19.20 | 12295 |
| 2025-03-03 | -8.75 | $20.46 | 9905 |
| 2025-02-28 | -9.33 | $21.67 | 10267 |
| 2025-02-27 | -9.96 | $21.30 | 16323 |
| 2025-02-26 | -10.29 | $21.23 | 120105 |
| 2025-02-25 | -10.34 | $20.18 | 10470 |
| 2025-02-24 | -9.83 | $21.84 | 12447 |
| 2025-02-21 | -9.22 | $22.43 | 20045 |
| 2025-02-20 | -8.26 | $23.98 | 12233 |
| 2025-02-19 | -7.07 | $25.20 | 24637 |
| 2025-02-18 | -5.53 | $27.24 | 20958 |
| 2025-02-14 | -3.74 | $29.39 | 100655 |
| 2025-02-13 | -1.65 | $31.01 | 15470 |
| 2025-02-12 | 0.89 | $31.82 | 11475 |
| 2025-02-11 | 4.16 | $32.05 | 33258 |
| 2025-02-10 | 8.42 | $36.34 | 14982 |
| 2025-02-07 | 12.98 | $38.57 | 16282 |
| 2025-02-06 | 18.33 | $40.21 | 20998 |
| 2025-02-05 | 24.76 | $42.54 | 96469 |
| 2025-02-04 | 32.28 | $48.60 | 797876 |
| 2025-02-03 | 40.32 | $68.40 | 17507 |
| 2025-01-31 | 46.05 | $76.80 | 12043 |
| 2025-01-30 | 51.54 | $85.20 | 49115 |
| 2025-01-29 | 56.76 | $112.20 | 44169 |
| 2025-01-28 | 57.76 | $109.68 | 14169 |
| 2025-01-27 | 60.12 | $109.68 | 16523 |
| 2025-01-24 | 63.54 | $117.00 | 29800 |
| 2025-01-23 | 66.70 | $108.48 | 28409 |
| 2025-01-22 | 72.91 | $125.52 | 45596 |
| 2025-01-21 | 77.31 | $150.00 | 513763 |
| 2025-01-17 | 78.05 | $101.88 | 387685 |
| 2025-01-16 | 89.89 | $88.56 | 61390 |
| 2025-01-15 | 107.29 | $94.80 | 91997 |
| 2025-01-14 | 127.03 | $146.40 | 144074 |
| 2025-01-13 | 139.92 | $179.64 | 570853 |
| 2025-01-10 | 148.73 | $140.40 | 68830 |
| 2025-01-08 | 168.11 | $166.56 | 163140 |
| 2025-01-07 | 185.97 | $186.00 | 27925 |
| 2025-01-06 | 203.47 | $191.40 | 29820 |
| 2025-01-03 | 223.53 | $351.96 | 1641 |
| 2025-01-02 | 213.87 | $381.24 | 2065 |
| 2024-12-31 | 197.43 | $447.60 | 3156 |
| 2024-12-30 | 165.42 | $374.64 | 2299 |
| 2024-12-27 | 144.80 | $314.40 | 150 |
| 2024-12-26 | 134.85 | $316.80 | 150 |
| 2024-12-24 | 124.17 | $309.60 | 239 |
| 2024-12-23 | 114.77 | $316.80 | 331 |
| 2024-12-20 | 103.93 | $352.20 | 429 |
| 2024-12-19 | 85.60 | $266.04 | 360 |
| 2024-12-18 | 84.30 | $279.60 | 366 |
| 2024-12-17 | 81.87 | $296.76 | 278 |
| 2024-12-16 | 77.48 | $308.40 | 134 |
| 2024-12-13 | 72.09 | $309.72 | 997 |
| 2024-12-12 | 67.85 | $334.80 | 445 |
| 2024-12-11 | 60.08 | $336.00 | 1072 |
| 2024-12-10 | 53.37 | $342.24 | 888 |
| 2024-12-09 | 46.99 | $324.00 | 218 |
| 2024-12-06 | 46.31 | $306.00 | 294 |
| 2024-12-05 | 52.35 | $310.80 | 194 |
| 2024-12-04 | 61.52 | $320.16 | 688 |
| 2024-12-03 | 73.52 | $291.84 | 726 |
| 2024-12-02 | 96.87 | $289.92 | 536 |
| 2024-11-29 | 127.96 | $291.24 | 165 |
| 2024-11-27 | 167.46 | $298.32 | 277 |
| 2024-11-26 | 215.59 | $300.72 | 223 |
| 2024-11-25 | 274.80 | $312.00 | 414 |
| 2024-11-22 | 345.05 | $311.88 | 436 |
| 2024-11-21 | 430.52 | $299.88 | 395 |
| 2024-11-20 | 536.14 | $319.32 | 770 |
| 2024-11-19 | 658.46 | $305.76 | 1260 |
| 2024-11-18 | 806.98 | $345.60 | 1503 |
| 2024-11-15 | 974.47 | $325.44 | 1127 |
| 2024-11-14 | 1176.36 | $370.08 | 1704 |
| 2024-11-13 | 1404.16 | $432.00 | 5486 |
| 2024-11-12 | 1657.95 | $1883.28 | 64 |
| 2024-11-11 | 1648.86 | $1692.00 | 77 |
| 2024-11-08 | 1680.63 | $1656.00 | 196 |
| 2024-11-07 | 1727.14 | $1500.00 | 66 |
| 2024-11-06 | 1816.02 | $1608.00 | 123 |
| 2024-11-05 | 1898.35 | $1584.00 | 3013 |
| 2024-11-04 | 2000.76 | $1392.00 | 69 |
| 2024-11-01 | 2161.66 | $2088.00 | 2 |
| 2024-10-31 | 2203.18 | $2016.00 | 9 |
| 2024-10-30 | 2267.77 | $2148.00 | 2 |
| 2024-10-29 | 2316.10 | $2136.00 | 8 |
| 2024-10-28 | 2375.80 | $2082.00 | 4 |
| 2024-10-25 | 2457.45 | $2112.00 | 14 |
| 2024-10-24 | 2546.71 | $2568.00 | 1 |
| 2024-10-23 | 2554.94 | $2533.56 | 3 |
| 2024-10-22 | 2572.38 | $2544.00 | 2 |
| 2024-10-21 | 2591.06 | $2604.96 | — |
| 2024-10-18 | 2600.53 | $2616.00 | 3 |
| 2024-10-17 | 2609.82 | $2603.88 | 2 |
| 2024-10-16 | 2623.79 | $2591.88 | 1 |
| 2024-10-15 | 2643.16 | $2592.00 | 4 |
| 2024-10-14 | 2666.23 | $2592.00 | 3 |
| 2024-10-11 | 2693.59 | $2673.00 | 3 |
| 2024-10-10 | 2708.83 | $2672.40 | 2 |
| 2024-10-09 | 2727.18 | $2640.00 | 4 |
| 2024-10-08 | 2755.81 | $2581.80 | 4 |
| 2024-10-07 | 2801.76 | $2554.80 | 3 |
| 2024-10-04 | 2861.13 | $2590.26 | 21 |
| 2024-10-03 | 2922.80 | $2340.00 | 22 |
| 2024-10-02 | 3047.15 | $2698.68 | 2 |
| 2024-10-01 | 3115.70 | $2748.00 | 5 |
| 2024-09-30 | 3184.43 | $2892.00 | 2 |
| 2024-09-27 | 3233.25 | $2928.00 | 8 |
| 2024-09-26 | 3281.53 | $2940.00 | 7 |
| 2024-09-25 | 3334.06 | $2892.00 | 7 |
| 2024-09-24 | 3403.97 | $2938.76 | 4 |
| 2024-09-23 | 3473.85 | $2904.00 | 11 |
| 2024-09-20 | 3560.62 | $3191.99 | 52 |
| 2024-09-19 | 3598.70 | $3503.99 | 1 |
| 2024-09-18 | 3575.04 | $3479.99 | 2 |
| 2024-09-17 | 3550.39 | $3503.99 | 2 |
| 2024-09-16 | 3514.45 | $3335.99 | 13 |
| 2024-09-13 | 3505.80 | $3491.99 | 44 |
| 2024-09-12 | 3460.51 | $3527.99 | 20 |
| 2024-09-11 | 3397.95 | $3389.99 | 11 |
| 2024-09-10 | 3352.02 | $3383.99 | 9 |
| 2024-09-09 | 3297.60 | $3293.99 | 10 |
| 2024-09-06 | 3251.02 | $3178.55 | 3 |
| 2024-09-05 | 3218.90 | $3179.99 | 3 |
| 2024-09-04 | 3178.91 | $3167.99 | 5 |
| 2024-09-03 | 3132.60 | $3107.99 | 2 |
| 2024-08-30 | 3089.05 | $3119.03 | 7 |
| 2024-08-29 | 3033.73 | $3185.99 | 8 |
| 2024-08-28 | 2953.00 | $3239.99 | 2 |
| 2024-08-27 | 2845.60 | $3251.99 | 33 |
| 2024-08-26 | 2716.23 | $3191.99 | 19 |
| 2024-08-23 | 2576.77 | $3239.99 | 29 |
| 2024-08-22 | 2403.11 | $2990.28 | 3 |
| 2024-08-21 | 2252.81 | $2952.00 | 19 |
| 2024-08-20 | 2085.43 | $2832.00 | 27 |
| 2024-08-19 | 1915.83 | $2820.48 | 18 |
| 2024-08-16 | 1721.22 | $2471.88 | 59 |
| 2024-08-15 | 1569.05 | $2400.00 | 69 |
| 2024-08-14 | 1408.30 | $1955.40 | 33 |
| 2024-08-13 | 1316.51 | $1762.68 | 52 |
| 2024-08-12 | 1252.03 | $1356.00 | 3 |
| 2024-08-09 | 1264.54 | $1212.00 | 2 |
| 2024-08-08 | 1311.14 | $1224.00 | 30 |
| 2024-08-07 | 1364.46 | $1308.00 | 15 |
| 2024-08-06 | 1410.34 | $1248.00 | 24 |
| 2024-08-05 | 1477.89 | $1560.12 | 8 |
| 2024-08-02 | 1492.16 | $1632.00 | 12 |
| 2024-08-01 | 1495.20 | $1584.00 | 11 |
| 2024-07-31 | 1510.55 | $1440.00 | 14 |
| 2024-07-30 | 1560.42 | $1536.00 | 4 |
| 2024-07-29 | 1599.80 | $1668.00 | 35 |
| 2024-07-26 | 1619.41 | $1632.00 | 7 |
| 2024-07-25 | 1651.48 | $1700.52 | 1 |
| 2024-07-24 | 1676.02 | $1692.00 | 2 |
| 2024-07-23 | 1708.06 | $1728.00 | 2 |
| 2024-07-22 | 1739.45 | $1702.80 | 3 |
| 2024-07-19 | 1782.97 | $1584.00 | 17 |
| 2024-07-18 | 1860.26 | $1872.00 | 2 |
| 2024-07-17 | 1890.98 | $1908.00 | 3 |
| 2024-07-16 | 1920.72 | $1908.00 | 10 |
| 2024-07-15 | 1956.91 | $1992.00 | 3 |
| 2024-07-12 | 1982.90 | $2004.00 | 2 |
| 2024-07-11 | 2012.22 | $1992.00 | 1 |
| 2024-07-10 | 2050.47 | $1944.00 | 6 |
| 2024-07-09 | 2106.65 | $1920.00 | 7 |
| 2024-07-08 | 2178.53 | $1932.00 | 20 |
| 2024-07-05 | 2260.96 | $2088.00 | 53 |
| 2024-07-03 | 2325.16 | $2075.40 | 2 |
| 2024-07-02 | 2403.62 | $2016.00 | 16 |
| 2024-07-01 | 2508.33 | $2304.00 | 3 |
| 2024-06-28 | 2570.15 | $2412.00 | 3 |
| 2024-06-27 | 2620.00 | $2412.00 | 10 |
| 2024-06-26 | 2678.58 | $2460.00 | 9 |
| 2024-06-25 | 2737.09 | $2508.00 | 5 |
| 2024-06-24 | 2795.39 | $2748.00 | 4 |
| 2024-06-21 | 2812.89 | $2628.00 | 5 |
| 2024-06-20 | 2858.82 | $2700.00 | 3 |
| 2024-06-18 | 2897.22 | $2784.00 | 3 |
| 2024-06-17 | 2924.25 | $2904.00 | 4 |
| 2024-06-14 | 2930.45 | $2880.00 | 12 |
| 2024-06-13 | 2942.79 | $2940.00 | 4 |
| 2024-06-12 | 2944.54 | $3059.99 | 13 |
| 2024-06-11 | 2921.36 | $3095.99 | 11 |
| 2024-06-10 | 2887.01 | $3335.99 | 6 |
| 2024-06-07 | 2796.83 | $3449.99 | 18 |
| 2024-06-06 | 2668.64 | $2953.80 | 18 |
| 2024-06-05 | 2625.16 | $2718.60 | 19 |
| 2024-06-04 | 2625.20 | $2592.00 | 13 |
| 2024-06-03 | 2652.94 | $2688.00 | 17 |
| 2024-05-31 | 2665.94 | $2784.00 | 100 |
| 2024-05-30 | 2661.85 | $2482.44 | 3 |
| 2024-05-29 | 2721.70 | $2496.00 | 7 |
| 2024-05-28 | 2789.31 | $2532.12 | 19 |
| 2024-05-24 | 2861.04 | $2436.00 | 22 |
| 2024-05-23 | 2965.26 | $2424.00 | 49 |
| 2024-05-22 | 3089.24 | $2592.00 | 39 |
| 2024-05-21 | 3197.96 | $2820.00 | 7 |
| 2024-05-20 | 3276.05 | $2835.48 | 23 |
| 2024-05-17 | 3363.14 | $3000.00 | 11 |
| 2024-05-16 | 3429.04 | $2941.20 | 17 |
| 2024-05-15 | 3517.17 | $2964.00 | 16 |
| 2024-05-14 | 3613.66 | $3300.59 | 11 |
| 2024-05-13 | 3653.46 | $3245.39 | 13 |
| 2024-05-10 | 3709.79 | $3361.19 | 12 |
| 2024-05-09 | 3749.09 | $3377.99 | 8 |
| 2024-05-08 | 3789.26 | $3480.59 | 20 |
| 2024-05-07 | 3812.17 | $3486.59 | 77 |
| 2024-05-06 | 3835.22 | $4585.79 | 109 |
| 2024-05-03 | 3628.11 | $3659.99 | 19 |
| 2024-05-02 | 3580.62 | $3269.99 | 4 |
| 2024-05-01 | 3605.59 | $3206.39 | 16 |
| 2024-04-30 | 3645.76 | $3210.00 | 33 |
| 2024-04-29 | 3689.21 | $3359.99 | 67 |
| 2024-04-26 | 3705.40 | $2731.80 | 28 |
| 2024-04-25 | 3853.59 | $2760.00 | 40 |
| 2024-04-24 | 4016.27 | $2874.00 | 284 |
| 2024-04-23 | 4177.07 | $4559.99 | 46 |
| 2024-04-22 | 4004.12 | $5405.99 | 65 |
| 2024-04-19 | 3620.91 | $4919.99 | 32 |
| 2024-04-18 | 3274.86 | $4019.99 | 42 |
| 2024-04-17 | 3059.83 | $4289.99 | 109 |
| 2024-04-16 | 2750.95 | $3148.19 | 106 |
| 2024-04-15 | 2631.04 | $2520.00 | 31 |
| 2024-04-12 | 2622.55 | $2520.60 | 54 |
| 2024-04-11 | 2610.90 | $2244.60 | 20 |
| 2024-04-10 | 2653.79 | $2677.31 | 32 |
| 2024-04-09 | 2610.55 | $2868.59 | 34 |
| 2024-04-08 | 2518.19 | $3114.44 | 43 |
| 2024-04-05 | 2357.49 | $2993.40 | 101 |
| 2024-04-04 | 2195.05 | $2395.80 | 20 |
| 2024-04-03 | 2131.27 | $2390.03 | 39 |
| 2024-04-02 | 2057.50 | $2109.00 | 29 |
| 2024-04-01 | 2030.23 | $1962.60 | 7 |
| 2024-03-28 | 2028.62 | $1986.60 | 5 |
| 2024-03-27 | 2020.86 | $2004.24 | 27 |
| 2024-03-26 | 2007.28 | $1978.20 | 5 |
| 2024-03-25 | 1996.15 | $2003.40 | 3 |
| 2024-03-22 | 1977.05 | $1974.11 | 45 |
| 2024-03-21 | 1960.17 | $2008.20 | 50 |
| 2024-03-20 | 1932.52 | $1920.00 | 31 |
| 2024-03-19 | 1918.16 | $1907.40 | 26 |
| 2024-03-18 | 1903.29 | $1860.00 | 4 |
| 2024-03-15 | 1895.15 | $1872.24 | 8 |
| 2024-03-14 | 1882.24 | $1857.29 | 3 |
| 2024-03-13 | 1869.50 | $1916.40 | 8 |
| 2024-03-12 | 1841.36 | $1854.60 | 14 |
| 2024-03-11 | 1820.83 | $1853.92 | 23 |
| 2024-03-08 | 1796.26 | $1877.40 | 3 |
| 2024-03-07 | 1761.94 | $1860.00 | 9 |
| 2024-03-06 | 1724.97 | $1860.00 | 19 |
| 2024-03-05 | 1681.29 | $1830.00 | 9 |
| 2024-03-04 | 1636.23 | $1842.00 | 20 |
| 2024-03-01 | 1580.81 | $1842.00 | 46 |
| 2024-02-29 | 1516.00 | $1800.00 | 36 |
| 2024-02-28 | 1449.28 | $1590.00 | 15 |
| 2024-02-27 | 1415.88 | $1590.60 | 37 |
| 2024-02-26 | 1376.87 | $1398.00 | 15 |
| 2024-02-23 | 1372.13 | $1459.80 | 25 |
| 2024-02-22 | 1353.62 | $1386.00 | 31 |
| 2024-02-21 | 1347.73 | $1368.00 | 2 |
| 2024-02-20 | 1344.74 | $1380.00 | 7 |
| 2024-02-16 | 1338.81 | $1440.00 | 97 |
| 2024-02-15 | 1319.40 | $1386.00 | 2 |
| 2024-02-14 | 1308.40 | $1379.40 | 11 |
| 2024-02-13 | 1297.20 | $1230.00 | 41 |
| 2024-02-12 | 1315.88 | $1378.80 | 6 |
| 2024-02-09 | 1306.43 | $1379.40 | 3 |
| 2024-02-08 | 1295.56 | $1354.80 | 2 |
| 2024-02-07 | 1288.39 | $1380.00 | 10 |
| 2024-02-06 | 1275.06 | $1298.40 | 20 |
| 2024-02-05 | 1277.12 | $1246.20 | 1 |
| 2024-02-02 | 1290.86 | $1247.40 | 5 |
| 2024-02-01 | 1306.89 | $1235.40 | 8 |
| 2024-01-31 | 1328.35 | $1260.60 | 1 |
| 2024-01-30 | 1348.23 | $1284.00 | 4 |
| 2024-01-29 | 1366.61 | $1320.00 | 4 |
| 2024-01-26 | 1380.57 | $1320.00 | 5 |
| 2024-01-25 | 1396.96 | $1320.00 | 3 |
| 2024-01-24 | 1416.12 | $1332.60 | 1 |
| 2024-01-23 | 1435.82 | $1370.40 | 8 |
| 2024-01-22 | 1450.78 | $1378.80 | 23 |
| 2024-01-19 | 1466.39 | $1380.00 | 15 |
| 2024-01-18 | 1484.24 | $1389.00 | 17 |
| 2024-01-17 | 1502.99 | $1410.00 | 17 |
| 2024-01-16 | 1520.22 | $1440.00 | 13 |
| 2024-01-12 | 1533.73 | $1509.00 | 7 |
| 2024-01-11 | 1534.67 | $1500.00 | 28 |
| 2024-01-10 | 1537.42 | $1499.40 | 17 |
| 2024-01-09 | 1540.50 | $1443.00 | 12 |
| 2024-01-08 | 1555.68 | $1485.00 | 15 |
| 2024-01-05 | 1564.13 | $1440.00 | 7 |
| 2024-01-04 | 1583.05 | $1416.60 | 11 |
| 2024-01-03 | 1609.51 | $1449.00 | 62 |
| 2024-01-02 | 1632.86 | $1709.40 | 327 |
| 2023-12-29 | 1604.54 | $1569.00 | 15 |
| 2023-12-28 | 1600.66 | $1551.00 | 6 |
| 2023-12-27 | 1599.36 | $1686.60 | 4 |
| 2023-12-26 | 1568.69 | $1680.00 | 9 |
| 2023-12-22 | 1533.92 | $1668.00 | 29 |
| 2023-12-21 | 1495.58 | $1546.80 | 26 |
| 2023-12-20 | 1476.18 | $1423.20 | 5 |
| 2023-12-19 | 1479.28 | $1400.40 | 8 |
| 2023-12-18 | 1487.24 | $1410.00 | 9 |
| 2023-12-15 | 1493.99 | $1392.00 | 21 |
| 2023-12-14 | 1505.09 | $1497.60 | 19 |
| 2023-12-13 | 1495.17 | $1423.80 | 6 |
| 2023-12-12 | 1498.61 | $1452.60 | 3 |
| 2023-12-11 | 1495.92 | $1399.80 | 15 |
| 2023-12-08 | 1503.28 | $1459.80 | 16 |
| 2023-12-07 | 1498.48 | $1533.60 | 18 |
| 2023-12-06 | 1476.66 | $1503.60 | 81 |
| 2023-12-05 | 1456.94 | $1860.00 | 102 |
| 2023-12-04 | 1358.35 | $1737.00 | 52 |
| 2023-12-01 | 1269.35 | $1740.00 | 143 |
| 2023-11-30 | 1165.19 | $1410.00 | 73 |
| 2023-11-29 | 1113.78 | $1314.00 | 42 |
| 2023-11-28 | 1074.48 | $1350.00 | 91 |
| 2023-11-27 | 1021.54 | $1232.40 | 82 |
| 2023-11-24 | 985.26 | $1147.20 | 33 |
| 2023-11-22 | 961.63 | $1126.20 | 39 |
| 2023-11-21 | 939.23 | $1033.20 | 174 |
| 2023-11-20 | 933.51 | $1080.60 | 923 |
| 2023-11-17 | 917.66 | $921.00 | 13 |
| 2023-11-16 | 933.70 | $960.00 | 10 |
| 2023-11-15 | 944.95 | $1004.40 | 13 |
| 2023-11-14 | 949.50 | $954.60 | 25 |
| 2023-11-13 | 966.16 | $975.00 | 92 |
| 2023-11-10 | 982.08 | $974.40 | 632 |
| 2023-11-09 | 1001.59 | $1020.00 | 4 |
| 2023-11-08 | 1015.51 | $1020.00 | 9 |
| 2023-11-07 | 1032.57 | $1020.60 | 5 |
| 2023-11-06 | 1053.14 | $997.20 | 7 |
| 2023-11-03 | 1082.84 | $1051.20 | 7 |
| 2023-11-02 | 1106.80 | $1080.00 | 3 |
| 2023-11-01 | 1129.39 | $1050.00 | 9 |
| 2023-10-31 | 1162.75 | $1082.40 | 7 |
| 2023-10-30 | 1195.45 | $1110.00 | 30 |
| 2023-10-27 | 1228.32 | $1230.00 | 33 |
| 2023-10-26 | 1241.90 | $1170.00 | 53 |
| 2023-10-25 | 1270.99 | $1176.00 | 4 |
| 2023-10-24 | 1304.15 | $1230.00 | 5 |
| 2023-10-23 | 1331.86 | $1203.00 | 6 |
| 2023-10-20 | 1370.28 | $1260.00 | 6 |
| 2023-10-19 | 1403.35 | $1344.00 | 50 |
| 2023-10-18 | 1424.48 | $1404.00 | 5 |
| 2023-10-17 | 1436.77 | $1332.60 | 18 |
| 2023-10-16 | 1466.45 | $1416.00 | 73 |
| 2023-10-13 | 1483.67 | $1387.80 | 48 |
| 2023-10-12 | 1509.89 | $1476.00 | 214 |
| 2023-10-11 | 1521.99 | $1860.00 | 114 |
| 2023-10-10 | 1455.43 | $1497.00 | 9 |
| 2023-10-09 | 1455.03 | $1440.00 | 14 |
| 2023-10-06 | 1467.00 | $1488.00 | 3 |
| 2023-10-05 | 1471.21 | $1438.80 | 2 |
| 2023-10-04 | 1486.91 | $1438.58 | 3 |
| 2023-10-03 | 1505.59 | $1416.00 | 6 |
| 2023-10-02 | 1532.43 | $1542.00 | 2 |
| 2023-09-29 | 1537.40 | $1575.00 | 36 |
| 2023-09-28 | 1536.58 | $1620.00 | 37 |
| 2023-09-27 | 1526.52 | $1485.00 | 11 |
| 2023-09-26 | 1543.69 | $1440.00 | 2 |
| 2023-09-25 | 1573.49 | $1539.00 | 5 |
| 2023-09-22 | 1587.58 | $1518.00 | 5 |
| 2023-09-21 | 1608.67 | $1615.80 | 1 |
| 2023-09-20 | 1612.83 | $1590.00 | 4 |
| 2023-09-19 | 1623.39 | $1666.20 | 7 |
| 2023-09-18 | 1619.87 | $1680.00 | 2 |
| 2023-09-15 | 1613.18 | $1692.54 | 10 |
| 2023-09-14 | 1603.10 | $1792.80 | 7 |
| 2023-09-13 | 1570.68 | $1632.00 | 3 |
| 2023-09-12 | 1567.39 | $1740.60 | 24 |
| 2023-09-11 | 1541.22 | $1725.00 | 39 |
| 2023-09-08 | 1514.75 | $1521.00 | 8 |
| 2023-09-07 | 1527.68 | $1509.00 | 4 |
| 2023-09-06 | 1545.94 | $1537.80 | 2 |
| 2023-09-05 | 1561.76 | $1500.00 | 4 |
| 2023-09-01 | 1588.79 | $1566.00 | 8 |
| 2023-08-31 | 1606.93 | $1560.00 | 14 |
| 2023-08-30 | 1629.89 | $1620.00 | 2 |
| 2023-08-29 | 1644.54 | $1669.20 | 6 |
| 2023-08-28 | 1651.81 | $1669.20 | 2 |
| 2023-08-25 | 1660.88 | $1669.20 | 2 |
| 2023-08-24 | 1672.05 | $1672.80 | 4 |
| 2023-08-23 | 1684.90 | $1731.00 | 5 |
| 2023-08-22 | 1688.22 | $1710.00 | 5 |
| 2023-08-21 | 1697.17 | $1794.00 | 3 |
| 2023-08-18 | 1690.56 | $1770.00 | 4 |
| 2023-08-17 | 1688.69 | $1794.00 | 6 |
| 2023-08-16 | 1682.24 | $1770.00 | 24 |
| 2023-08-15 | 1680.66 | $1757.40 | 41 |
| 2023-08-14 | 1682.38 | $1860.00 | 42 |
| 2023-08-11 | 1663.70 | $1788.00 | 13 |
| 2023-08-10 | 1658.22 | $1714.80 | 6 |
| 2023-08-09 | 1668.37 | $1702.80 | 14 |
| 2023-08-08 | 1683.81 | $1676.40 | 7 |
| 2023-08-07 | 1708.45 | $1684.20 | 8 |
| 2023-08-04 | 1736.54 | $1744.20 | 16 |
| 2023-08-03 | 1757.65 | $1648.80 | 5 |
| 2023-08-02 | 1803.37 | $1680.00 | 15 |
| 2023-08-01 | 1850.94 | $1788.60 | 19 |
| 2023-07-31 | 1884.30 | $1897.20 | 17 |
| 2023-07-28 | 1901.13 | $1669.20 | 43 |
| 2023-07-27 | 1969.64 | $1842.60 | 81 |
| 2023-07-26 | 2013.50 | $1855.80 | 32 |
| 2023-07-25 | 2062.41 | $2016.00 | 104 |
| 2023-07-24 | 2086.15 | $2070.00 | 15 |
| 2023-07-21 | 2102.99 | $2160.00 | 10 |
| 2023-07-20 | 2104.26 | $2152.80 | 7 |
| 2023-07-19 | 2107.93 | $2120.78 | 13 |
| 2023-07-18 | 2119.67 | $2214.00 | 13 |
| 2023-07-17 | 2114.39 | $2184.60 | 20 |
| 2023-07-14 | 2115.23 | $2247.60 | 17 |
| 2023-07-13 | 2103.76 | $2398.80 | 18 |
| 2023-07-12 | 2059.52 | $2370.00 | 75 |
| 2023-07-11 | 2015.29 | $2250.00 | 6 |
| 2023-07-10 | 1990.46 | $2121.00 | 17 |
| 2023-07-07 | 1990.16 | $2055.60 | 4 |
| 2023-07-06 | 2005.01 | $2044.80 | 4 |
| 2023-07-05 | 2025.98 | $2043.00 | 10 |
| 2023-07-03 | 2052.19 | $2058.60 | 4 |
| 2023-06-30 | 2080.82 | $2070.60 | 7 |
| 2023-06-29 | 2113.02 | $2050.20 | 13 |
| 2023-06-28 | 2156.18 | $2100.00 | 9 |
| 2023-06-27 | 2197.25 | $2100.00 | 24 |
| 2023-06-26 | 2246.35 | $2040.00 | 22 |
| 2023-06-23 | 2317.33 | $2238.60 | 21 |
| 2023-06-22 | 2359.16 | $2442.00 | 5 |
| 2023-06-21 | 2366.10 | $2460.00 | 17 |
| 2023-06-20 | 2371.64 | $2489.40 | 14 |
| 2023-06-16 | 2373.18 | $2457.60 | 12 |
| 2023-06-15 | 2383.06 | $2599.20 | 11 |
| 2023-06-14 | 2366.14 | $2697.00 | 34 |
| 2023-06-13 | 2327.46 | $2940.00 | 63 |
| 2023-06-12 | 2233.14 | $2490.00 | 29 |
| 2023-06-09 | 2220.50 | $2430.60 | 9 |
| 2023-06-08 | 2220.54 | $2437.20 | 19 |
| 2023-06-07 | 2221.53 | $2509.20 | 7 |
| 2023-06-06 | 2209.98 | $2539.80 | 12 |
| 2023-06-05 | 2192.73 | $2520.00 | 33 |
| 2023-06-02 | 2179.68 | $2551.20 | 46 |
| 2023-06-01 | 2160.94 | $2404.44 | 19 |
| 2023-05-31 | 2173.27 | $2404.20 | 24 |
| 2023-05-30 | 2190.94 | $2434.80 | 18 |
| 2023-05-26 | 2208.44 | $2406.00 | 26 |
| 2023-05-25 | 2238.40 | $2340.00 | 42 |
| 2023-05-24 | 2290.74 | $2513.39 | 23 |
| 2023-05-23 | 2318.74 | $2627.40 | 27 |
| 2023-05-22 | 2331.08 | $2820.00 | 142 |
| 2023-05-19 | 2308.90 | $2610.00 | 37 |
| 2023-05-18 | 2331.68 | $2700.00 | 9 |
| 2023-05-17 | 2343.64 | $2745.00 | 23 |
| 2023-05-16 | 2352.73 | $2638.80 | 24 |
| 2023-05-15 | 2390.54 | $2415.00 | 14 |
| 2023-05-12 | 2486.59 | $2400.00 | 26 |
| 2023-05-11 | 2606.29 | $2532.00 | 21 |
| 2023-05-10 | 2722.45 | $2616.00 | 28 |
| 2023-05-09 | 2844.55 | $2646.60 | 27 |
| 2023-05-08 | 2984.73 | $2760.00 | 60 |
| 2023-05-05 | 3128.36 | $3000.00 | 147 |
| 2023-05-04 | 3249.21 | $3780.59 | 518 |
| 2023-05-03 | 3229.75 | $2814.60 | 710 |
| 2023-05-02 | 3415.44 | $2086.20 | 58 |
| 2023-05-01 | 3788.97 | $2220.00 | 101 |
| 2023-04-28 | 4198.25 | $2520.00 | 240 |
| 2023-04-27 | 4613.14 | $2700.00 | 123 |
| 2023-04-26 | 5058.89 | $2928.00 | 185 |
| 2023-04-25 | 5529.29 | $3311.39 | 2241 |
| 2023-04-24 | 5994.39 | $3899.39 | 49 |
| 2023-04-21 | 6409.04 | $4200.59 | 59 |
| 2023-04-20 | 6824.36 | $4681.19 | 48 |
| 2023-04-19 | 7201.47 | $5040.59 | 72 |
| 2023-04-18 | 7558.56 | $5399.99 | 98 |
| 2023-04-17 | 7891.22 | $5500.79 | 155 |
| 2023-04-14 | 8248.78 | $5939.99 | 485 |
| 2023-04-13 | 8562.66 | $8219.99 | 989 |
| 2023-04-12 | 8437.04 | $16199.97 | 3974 |
| 2023-04-11 | 6601.19 | $11759.98 | 1706 |
| 2023-04-10 | 5399.58 | $19199.97 | 13019 |
| 2023-04-06 | 2435.86 | $7139.99 | 4713 |
| 2023-04-05 | 1540.04 | $2110.77 | 13 |
| 2023-04-04 | 1566.55 | $1722.60 | 10 |
| 2023-04-03 | 1686.67 | $2244.00 | — |
| 2023-03-31 | 1724.05 | $2040.00 | 1 |
| 2023-03-30 | 1818.41 | $1941.60 | 5 |
| 2023-03-29 | 1956.86 | $2099.99 | 5 |
| 2023-03-28 | 2092.48 | $2280.00 | 13 |
| 2023-03-27 | 2220.34 | $2580.00 | 2 |
| 2023-03-24 | 2314.04 | $2972.40 | 29 |
| 2023-03-23 | 2348.83 | $2478.00 | 1 |
| 2023-03-22 | 2502.33 | $2487.59 | 2 |
| 2023-03-21 | 2687.56 | $2817.60 | 1 |
| 2023-03-20 | 2842.14 | $2579.39 | 2 |
| 2023-03-17 | 3080.86 | $2520.00 | 2 |
| 2023-03-16 | 3379.42 | $2340.00 | 3 |
| 2023-03-15 | 3772.53 | $2580.00 | 2 |
| 2023-03-14 | 4186.34 | $2771.40 | 3 |
| 2023-03-13 | 4633.77 | $2370.00 | 12 |
| 2023-03-10 | 5244.22 | $3090.59 | 44 |
| 2023-03-09 | 5806.40 | $3598.19 | 4 |
| 2023-03-08 | 6356.21 | $5220.59 | — |
| 2023-03-07 | 6655.74 | $5459.99 | 1 |
| 2023-03-06 | 6955.35 | $6305.39 | — |
| 2023-03-03 | 7126.80 | $7080.00 | — |
| 2023-03-02 | 7164.08 | $7079.99 | — |
| 2023-03-01 | 7208.68 | $6869.99 | 2 |
| 2023-02-28 | 7305.95 | $7229.99 | — |
| 2023-02-27 | 7344.16 | $7740.00 | — |
| 2023-02-24 | 7282.20 | $7739.99 | — |
| 2023-02-23 | 7211.58 | $7739.99 | — |
| 2023-02-22 | 7131.17 | $7347.59 | — |
| 2023-02-21 | 7122.30 | $7259.99 | — |
| 2023-02-17 | 7132.40 | $7170.00 | — |
| 2023-02-16 | 7165.09 | $7169.99 | — |
| 2023-02-15 | 7205.09 | $7499.99 | — |
| 2023-02-14 | 7184.08 | $7470.00 | — |
| 2023-02-13 | 7168.24 | $7469.99 | — |
| 2023-02-10 | 7152.23 | $7259.99 | — |
| 2023-02-09 | 7180.41 | $7259.99 | — |
| 2023-02-08 | 7215.71 | $7679.99 | — |
| 2023-02-07 | 7170.90 | $7200.00 | — |
| 2023-02-06 | 7222.86 | $7199.99 | 1 |
| 2023-02-03 | 7286.08 | $7439.99 | — |
| 2023-02-02 | 7311.83 | $7417.19 | — |
| 2023-02-01 | 7349.50 | $7200.59 | 3 |
| 2023-01-31 | 7441.87 | $7740.00 | — |
| 2023-01-30 | 7438.48 | $7740.00 | — |
| 2023-01-27 | 7437.68 | $7739.99 | — |
| 2023-01-26 | 7440.06 | $7739.99 | — |
| 2023-01-25 | 7446.28 | $7619.99 | — |
| 2023-01-24 | 7482.40 | $7619.99 | — |
| 2023-01-23 | 7528.05 | $7619.99 | — |
| 2023-01-20 | 7584.83 | $7529.99 | — |
| 2023-01-19 | 7673.54 | $7619.99 | — |
| 2023-01-18 | 7761.36 | $7199.99 | 6 |
| 2023-01-17 | 7955.50 | $7020.59 | 1 |
| 2023-01-13 | 8222.06 | $8339.99 | — |
| 2023-01-12 | 8256.61 | $8069.99 | 3 |
| 2023-01-11 | 8356.59 | $7439.99 | 4 |
| 2023-01-10 | 8608.17 | $8459.99 | 1 |
| 2023-01-09 | 8687.83 | $8939.99 | — |
| 2023-01-06 | 8681.57 | $8699.99 | — |
| 2023-01-05 | 8727.30 | $9048.00 | — |
| 2023-01-04 | 8709.60 | $9048.00 | — |
| 2023-01-03 | 8691.73 | $9044.98 | 1 |
| 2022-12-30 | 8674.48 | $8459.99 | — |
| 2022-12-29 | 8780.67 | $8509.79 | 1 |
| 2022-12-28 | 8896.36 | $8519.99 | 1 |
| 2022-12-27 | 9031.25 | $9659.98 | 3 |
| 2022-12-23 | 8950.37 | $8819.99 | 4 |
| 2022-12-22 | 9036.27 | $8820.00 | — |
| 2022-12-21 | 9138.81 | $8819.99 | — |
| 2022-12-20 | 9260.54 | $8459.99 | 1 |
| 2022-12-19 | 9480.16 | $9599.98 | — |
| 2022-12-16 | 9497.14 | $9539.98 | — |
| 2022-12-15 | 9531.66 | $9509.98 | — |
| 2022-12-14 | 9580.23 | $9359.98 | — |
| 2022-12-13 | 9670.37 | $9720.00 | — |
| 2022-12-12 | 9701.25 | $9720.00 | — |
| 2022-12-09 | 9739.19 | $9720.00 | — |
| 2022-12-08 | 9785.31 | $9720.00 | — |
| 2022-12-07 | 9840.94 | $9719.98 | — |
| 2022-12-06 | 9907.56 | $10080.00 | — |
| 2022-12-05 | 9911.06 | $10080.00 | — |
| 2022-12-02 | 9917.22 | $10080.00 | — |
| 2022-12-01 | 9926.55 | $10079.98 | — |
| 2022-11-30 | 9939.64 | $9479.98 | — |
| 2022-11-29 | 10083.51 | $9720.00 | — |
| 2022-11-28 | 10202.04 | $9720.00 | — |
| 2022-11-25 | 10341.50 | $9720.00 | — |
| 2022-11-23 | 10504.98 | $9719.98 | — |
| 2022-11-22 | 10695.99 | $11100.00 | — |
| 2022-11-21 | 10627.99 | $11100.00 | — |
| 2022-11-18 | 10550.15 | $11100.00 | — |
| 2022-11-17 | 10461.15 | $11099.98 | 1 |
| 2022-11-16 | 10359.51 | $10200.00 | — |
| 2022-11-15 | 10433.02 | $10199.98 | 1 |
| 2022-11-14 | 10520.24 | $10259.98 | — |
| 2022-11-11 | 10610.61 | $10619.98 | — |
| 2022-11-10 | 10641.33 | $9899.98 | 1 |
| 2022-11-09 | 10830.20 | $11040.00 | — |
| 2022-11-08 | 10810.62 | $11039.98 | 1 |
| 2022-11-07 | 10789.24 | $11100.00 | — |
| 2022-11-04 | 10753.27 | $11100.00 | — |
| 2022-11-03 | 10713.17 | $11099.98 | 1 |
| 2022-11-02 | 10668.47 | $11100.00 | — |
| 2022-11-01 | 10618.64 | $11099.98 | — |
| 2022-10-31 | 10563.11 | $11039.98 | — |
| 2022-10-28 | 10513.85 | $10019.98 | — |
| 2022-10-27 | 10674.25 | $9419.98 | 1 |
| 2022-10-26 | 10989.25 | $11385.58 | — |
| 2022-10-25 | 10942.87 | $10799.98 | — |
| 2022-10-24 | 11014.39 | $11100.00 | — |
| 2022-10-21 | 11036.23 | $11100.00 | — |
| 2022-10-20 | 11063.61 | $11099.98 | 1 |
| 2022-10-19 | 11097.46 | $11280.00 | — |
| 2022-10-18 | 11100.95 | $11280.00 | — |
| 2022-10-17 | 11107.20 | $11279.98 | — |
| 2022-10-14 | 11116.74 | $11192.98 | — |
| 2022-10-13 | 11148.53 | $11339.98 | 4 |
| 2022-10-12 | 11156.91 | $11519.98 | — |
| 2022-10-11 | 11131.28 | $10499.98 | 1 |
| 2022-10-10 | 11319.01 | $11297.98 | — |
| 2022-10-07 | 11371.27 | $11317.18 | 1 |
| 2022-10-06 | 11430.26 | $10919.98 | 2 |
| 2022-10-05 | 11584.68 | $11220.00 | — |
| 2022-10-04 | 11702.81 | $11219.98 | — |
| 2022-10-03 | 11841.76 | $11999.98 | — |
| 2022-09-30 | 11840.40 | $11940.00 | — |
| 2022-09-29 | 11853.14 | $11939.98 | — |
| 2022-09-28 | 11869.67 | $11519.98 | 1 |
| 2022-09-27 | 11979.07 | $11999.98 | — |
| 2022-09-26 | 12006.56 | $12359.98 | 1 |
| 2022-09-23 | 11964.29 | $12359.98 | — |
| 2022-09-22 | 11917.03 | $12000.00 | — |
| 2022-09-21 | 11940.00 | $11999.98 | — |
| 2022-09-20 | 11968.72 | $12072.58 | 1 |
| 2022-09-19 | 11988.87 | $12059.98 | — |
| 2022-09-16 | 12017.07 | $12263.98 | 1 |
| 2022-09-15 | 12009.04 | $12000.00 | — |
| 2022-09-14 | 12057.63 | $11999.98 | — |
| 2022-09-13 | 12116.36 | $13499.98 | — |
| 2022-09-12 | 11871.02 | $12300.00 | — |
| 2022-09-09 | 11841.99 | $12299.98 | — |
| 2022-09-08 | 11811.60 | $12060.00 | — |
| 2022-09-07 | 11830.42 | $12059.98 | — |
| 2022-09-06 | 11855.95 | $11999.98 | — |
| 2022-09-02 | 11902.03 | $11999.98 | — |
| 2022-09-01 | 11959.42 | $11099.98 | 1 |
| 2022-08-31 | 12219.44 | $11279.98 | 1 |
| 2022-08-30 | 12486.78 | $12299.98 | — |
| 2022-08-29 | 12585.26 | $12420.00 | — |
| 2022-08-26 | 12677.14 | $12420.00 | — |
| 2022-08-25 | 12786.53 | $12419.98 | 1 |
| 2022-08-24 | 12916.10 | $12539.98 | 1 |
| 2022-08-23 | 13043.62 | $13199.98 | 2 |
| 2022-08-22 | 13054.88 | $12359.98 | — |
| 2022-08-19 | 13247.08 | $12779.98 | 1 |
| 2022-08-18 | 13383.63 | $12959.98 | 2 |
| 2022-08-17 | 13505.85 | $13859.98 | 1 |
| 2022-08-16 | 13459.64 | $14759.98 | — |
| 2022-08-15 | 13218.14 | $13739.98 | — |
| 2022-08-12 | 13154.95 | $13619.98 | 1 |
| 2022-08-11 | 13109.51 | $13529.98 | — |
| 2022-08-10 | 13078.59 | $13559.98 | — |
| 2022-08-09 | 13039.51 | $13015.78 | — |
| 2022-08-08 | 13112.10 | $13199.98 | — |
| 2022-08-05 | 13160.94 | $13199.98 | — |
| 2022-08-04 | 13221.03 | $12719.98 | 1 |
| 2022-08-03 | 13395.25 | $12599.98 | — |
| 2022-08-02 | 13625.87 | $14399.98 | — |
| 2022-08-01 | 13517.27 | $13529.98 | — |
| 2022-07-29 | 13577.55 | $14399.98 | — |
| 2022-07-28 | 13467.51 | $13979.98 | — |
| 2022-07-27 | 13431.83 | $13259.98 | 2 |
| 2022-07-26 | 13545.89 | $13979.98 | 3 |
| 2022-07-25 | 13530.49 | $16003.77 | 1 |
| 2022-07-22 | 13090.59 | $13799.98 | 4 |
| 2022-07-21 | 13049.44 | $12899.98 | — |
| 2022-07-20 | 13196.97 | $12779.98 | 1 |
| 2022-07-19 | 13399.16 | $11999.98 | 2 |
| 2022-07-18 | 13803.50 | $12119.98 | 2 |
| 2022-07-15 | 14252.21 | $14099.98 | — |
| 2022-07-14 | 14359.88 | $13079.98 | 1 |
| 2022-07-13 | 14703.27 | $14760.00 | — |
| 2022-07-12 | 14751.08 | $14760.00 | — |
| 2022-07-11 | 14809.58 | $14760.00 | — |
| 2022-07-08 | 14880.51 | $14760.00 | — |
| 2022-07-07 | 14965.81 | $14760.00 | — |
| 2022-07-06 | 15067.74 | $14759.98 | 1 |
| 2022-07-05 | 15188.85 | $14459.98 | — |
| 2022-07-01 | 15395.20 | $14819.98 | — |
| 2022-06-30 | 15561.13 | $15509.97 | — |
| 2022-06-29 | 15610.36 | $15524.97 | — |
| 2022-06-28 | 15666.23 | $16259.37 | — |
| 2022-06-27 | 15578.30 | $16199.97 | 1 |
| 2022-06-24 | 15490.95 | $15899.97 | 2 |
| 2022-06-23 | 15455.24 | $15419.97 | 1 |
| 2022-06-22 | 15517.60 | $15959.97 | — |
| 2022-06-21 | 15479.02 | $15360.00 | — |
| 2022-06-17 | 15563.53 | $15359.97 | — |
| 2022-06-16 | 15664.51 | $14159.98 | 1 |
| 2022-06-15 | 16037.13 | $16200.00 | — |
| 2022-06-14 | 16042.04 | $16199.97 | — |
| 2022-06-13 | 16049.80 | $16200.00 | — |
| 2022-06-10 | 16060.94 | $16200.00 | — |
| 2022-06-09 | 16076.09 | $16200.00 | — |
| 2022-06-08 | 16095.96 | $16200.00 | — |
| 2022-06-07 | 16121.40 | $16199.97 | — |
| 2022-06-06 | 16153.34 | $16200.00 | — |
| 2022-06-03 | 16192.88 | $16200.00 | — |
| 2022-06-02 | 16241.26 | $16200.00 | — |
| 2022-06-01 | 16299.90 | $16200.00 | — |
| 2022-05-31 | 16370.43 | $16200.00 | — |
| 2022-05-27 | 16454.71 | $16199.97 | — |
| 2022-05-26 | 16554.84 | $16319.97 | — |
| 2022-05-25 | 16647.96 | $16619.97 | — |
| 2022-05-24 | 16694.93 | $16756.17 | — |
| 2022-05-23 | 16722.81 | $16800.00 | — |
| 2022-05-20 | 16748.01 | $16799.97 | — |
| 2022-05-19 | 16779.37 | $16979.97 | — |
| 2022-05-18 | 16780.01 | $16941.57 | — |
| 2022-05-17 | 16791.10 | $18480.00 | — |
| 2022-05-16 | 16482.43 | $18479.37 | — |
| 2022-05-13 | 16127.63 | $17430.00 | — |
| 2022-05-12 | 15941.18 | $17431.17 | 1 |
| 2022-05-11 | 15729.65 | $17099.97 | — |
| 2022-05-10 | 15559.84 | $14759.98 | — |
| 2022-05-09 | 15862.08 | $13499.98 | 2 |
| 2022-05-06 | 16484.36 | $16800.00 | — |
| 2022-05-05 | 16516.73 | $16799.97 | — |
| 2022-05-04 | 16559.41 | $16499.97 | 1 |
| 2022-05-03 | 16677.38 | $15599.97 | 1 |
| 2022-05-02 | 17009.00 | $16439.97 | 1 |
| 2022-04-29 | 17221.66 | $17220.00 | — |
| 2022-04-28 | 17308.56 | $17219.97 | — |
| 2022-04-27 | 17413.74 | $16229.97 | 1 |
| 2022-04-26 | 17748.51 | $18000.57 | 1 |
| 2022-04-25 | 17767.88 | $18269.97 | 1 |
| 2022-04-22 | 17737.41 | $17099.97 | 1 |
| 2022-04-21 | 17952.40 | $19199.97 | 4 |
| 2022-04-20 | 17763.48 | $18659.97 | 1 |
| 2022-04-19 | 17662.30 | $18000.00 | — |
| 2022-04-18 | 17688.69 | $17999.97 | 2 |
| 2022-04-14 | 17724.39 | $18419.97 | 1 |
| 2022-04-13 | 17682.63 | $17579.97 | — |
| 2022-04-12 | 17816.62 | $17219.97 | 2 |
| 2022-04-11 | 18053.48 | $17039.97 | — |
| 2022-04-08 | 18371.49 | $17999.97 | 1 |
| 2022-04-07 | 18543.11 | $17729.97 | 1 |
| 2022-04-06 | 18803.58 | $16860.57 | 5 |
| 2022-04-05 | 19292.92 | $17639.97 | 5 |
| 2022-04-04 | 19699.66 | $19349.97 | 11 |
| 2022-04-01 | 19813.71 | $19199.97 | 49 |
| 2022-03-31 | 19979.48 | $21839.96 | 7 |
| 2022-03-30 | 19617.56 | $19799.97 | 2 |
| 2022-03-29 | 19629.54 | $19679.97 | 1 |
| 2022-03-28 | 19671.32 | $20411.97 | — |
| 2022-03-25 | 19568.35 | $20939.97 | — |
| 2022-03-24 | 19340.74 | $20939.97 | 2 |
| 2022-03-23 | 19080.42 | $17999.97 | — |
| 2022-03-22 | 19401.97 | $18481.77 | — |
| 2022-03-21 | 19677.80 | $19499.97 | — |
| 2022-03-18 | 19787.15 | $20399.97 | 5 |
| 2022-03-17 | 19728.08 | $20699.37 | — |
| 2022-03-16 | 19600.33 | $20999.97 | 1 |
| 2022-03-15 | 19393.16 | $18299.97 | — |
| 2022-03-14 | 19726.31 | $19799.97 | — |
| 2022-03-11 | 19801.69 | $19439.97 | — |
| 2022-03-10 | 19969.54 | $18900.00 | — |
| 2022-03-09 | 20282.41 | $18899.97 | — |
| 2022-03-08 | 20649.30 | $20399.97 | 1 |
| 2022-03-07 | 20762.31 | $20761.17 | 2 |
| 2022-03-04 | 20820.32 | $19379.97 | — |
| 2022-03-03 | 21181.31 | $20699.97 | — |
| 2022-03-02 | 21324.43 | $21029.96 | — |
| 2022-03-01 | 21422.89 | $21602.96 | 1 |
| 2022-02-28 | 21418.18 | $20430.57 | 1 |
| 2022-02-25 | 21661.29 | $22439.96 | — |
| 2022-02-24 | 21521.60 | $22031.96 | — |
| 2022-02-23 | 21447.04 | $20459.97 | — |
| 2022-02-22 | 21693.38 | $22500.00 | — |
| 2022-02-18 | 21551.16 | $22500.00 | — |
| 2022-02-17 | 21387.93 | $22499.96 | — |
| 2022-02-16 | 21200.87 | $22379.96 | — |
| 2022-02-15 | 21012.01 | $22575.56 | 1 |
| 2022-02-14 | 20755.27 | $23339.96 | 5 |
| 2022-02-11 | 20300.89 | $20999.97 | — |
| 2022-02-10 | 20272.11 | $20999.37 | — |
| 2022-02-09 | 20245.15 | $21000.00 | — |
| 2022-02-08 | 20220.43 | $20999.37 | — |
| 2022-02-07 | 20199.01 | $19199.97 | 1 |
| 2022-02-04 | 20560.53 | $20550.00 | — |
| 2022-02-03 | 20702.87 | $20550.00 | — |
| 2022-02-02 | 20875.06 | $20549.97 | — |
| 2022-02-01 | 21081.82 | $19813.17 | 1 |
| 2022-01-31 | 21483.62 | $20525.97 | 1 |
| 2022-01-28 | 21805.89 | $19025.37 | — |
| 2022-01-27 | 22501.31 | $20279.97 | — |
| 2022-01-26 | 23048.19 | $19740.57 | — |
| 2022-01-25 | 23799.16 | $19739.97 | 3 |
| 2022-01-24 | 24671.70 | $22621.16 | 1 |
| 2022-01-21 | 25076.39 | $23875.76 | — |
| 2022-01-20 | 25279.43 | $23159.96 | — |
| 2022-01-19 | 25662.60 | $24119.96 | — |
| 2022-01-18 | 25900.86 | $24619.76 | — |
| 2022-01-14 | 26066.96 | $25504.76 | 1 |
| 2022-01-13 | 26067.52 | $25500.00 | — |
| 2022-01-12 | 26062.97 | $25499.96 | 5 |
| 2022-01-11 | 26051.18 | $26549.96 | — |
| 2022-01-10 | 25809.61 | $25679.96 | — |
| 2022-01-07 | 25705.88 | $26999.96 | 2 |
| 2022-01-06 | 25300.98 | $25499.96 | 1 |
| 2022-01-05 | 25140.96 | $26249.96 | 4 |
| 2022-01-04 | 24791.57 | $27035.95 | 1 |
| 2022-01-03 | 24215.43 | $25021.16 | 6 |
| 2021-12-31 | 23967.04 | $25019.96 | — |
| 2021-12-30 | 23675.53 | $26860.76 | 7 |
| 2021-12-29 | 22946.79 | $25919.96 | — |
| 2021-12-28 | 22297.98 | $25259.96 | — |
| 2021-12-27 | 21684.47 | $25499.96 | 1 |
| 2021-12-23 | 20924.10 | $25979.96 | 5 |
| 2021-12-22 | 19944.87 | $20441.37 | 2 |
| 2021-12-21 | 19981.53 | $20099.97 | 6 |
| 2021-12-20 | 20103.28 | $19649.97 | 1 |
| 2021-12-17 | 20346.71 | $20776.17 | — |
| 2021-12-16 | 20399.27 | $21000.00 | — |
| 2021-12-15 | 20420.54 | $20999.97 | 1 |
| 2021-12-14 | 20452.94 | $21959.96 | 2 |
| 2021-12-13 | 20296.48 | $23399.96 | — |
| 2021-12-10 | 19820.63 | $23399.96 | 2 |
| 2021-12-09 | 19278.98 | $24599.96 | 4 |
| 2021-12-08 | 18410.33 | $20699.97 | 1 |
| 2021-12-07 | 18238.82 | $17999.97 | 1 |
| 2021-12-06 | 18624.98 | $18299.97 | 1 |
| 2021-12-03 | 19026.64 | $18599.97 | 1 |
| 2021-12-02 | 19446.11 | $18899.97 | — |
| 2021-12-01 | 19885.99 | $21000.00 | — |
| 2021-11-30 | 19970.32 | $20999.97 | — |
| 2021-11-29 | 20084.75 | $21000.00 | — |
| 2021-11-26 | 20234.68 | $21000.00 | — |
| 2021-11-24 | 20426.31 | $20999.97 | 2 |
| 2021-11-23 | 20666.77 | $20999.97 | 1 |
| 2021-11-22 | 20964.20 | $21000.00 | — |
| 2021-11-19 | 21327.95 | $20999.97 | 1 |
| 2021-11-18 | 21768.67 | $20999.97 | 2 |
| 2021-11-17 | 22298.55 | $20999.97 | 4 |
| 2021-11-16 | 22931.45 | $23999.96 | 3 |
| 2021-11-15 | 23051.64 | $22799.96 | 1 |
| 2021-11-12 | 23461.60 | $23400.00 | — |
| 2021-11-11 | 23828.76 | $23399.96 | 1 |
| 2021-11-10 | 24272.53 | $24000.00 | — |
| 2021-11-09 | 24678.66 | $23999.96 | — |
| 2021-11-08 | 25167.28 | $23999.96 | — |
| 2021-11-05 | 25751.24 | $23999.96 | 3 |
| 2021-11-04 | 26445.21 | $23999.96 | 2 |
| 2021-11-03 | 27265.88 | $24899.96 | 1 |
| 2021-11-02 | 28042.74 | $27119.95 | 2 |
| 2021-11-01 | 28489.58 | $27899.95 | 1 |
| 2021-10-29 | 28856.05 | $27899.95 | — |
| 2021-10-28 | 29293.14 | $28199.95 | — |
| 2021-10-27 | 29748.50 | $29099.95 | — |
| 2021-10-26 | 30098.13 | $28979.95 | — |
| 2021-10-25 | 30539.45 | $30000.00 | — |
| 2021-10-22 | 30846.55 | $29999.95 | — |
| 2021-10-21 | 31212.32 | $30599.95 | — |
| 2021-10-20 | 31519.41 | $30599.95 | — |
| 2021-10-19 | 31884.36 | $31199.95 | — |
| 2021-10-18 | 32189.64 | $31799.95 | — |
| 2021-10-15 | 32425.29 | $32999.95 | — |
| 2021-10-14 | 32453.60 | $32399.95 | — |
| 2021-10-13 | 32620.55 | $32399.95 | — |
| 2021-10-12 | 32822.06 | $29999.95 | 1 |
| 2021-10-11 | 33568.80 | $33000.00 | — |
| 2021-10-08 | 33809.90 | $33000.00 | — |
| 2021-10-07 | 34095.45 | $33000.00 | — |
| 2021-10-06 | 34432.15 | $33000.00 | — |
| 2021-10-05 | 34827.59 | $32999.95 | 1 |
| 2021-10-04 | 35290.42 | $32879.95 | 1 |
| 2021-10-01 | 35855.70 | $32999.95 | 1 |
| 2021-09-30 | 36488.02 | $34800.00 | — |
| 2021-09-29 | 36842.86 | $34800.00 | — |
| 2021-09-28 | 37253.69 | $34799.94 | — |
| 2021-09-27 | 37728.40 | $36299.94 | — |
| 2021-09-24 | 37960.06 | $36299.94 | — |
| 2021-09-23 | 38224.67 | $37679.94 | — |
| 2021-09-22 | 38236.06 | $37499.94 | — |
| 2021-09-21 | 38281.71 | $37620.00 | — |
| 2021-09-20 | 38303.54 | $37619.94 | — |
| 2021-09-17 | 38322.65 | $37500.00 | — |
| 2021-09-16 | 38363.45 | $37500.00 | — |
| 2021-09-15 | 38403.73 | $37500.00 | — |
| 2021-09-14 | 38442.92 | $37499.94 | — |
| 2021-09-13 | 38480.36 | $38999.94 | — |
| 2021-09-10 | 38199.45 | $38999.94 | — |
| 2021-09-09 | 37865.15 | $38999.94 | 1 |
| 2021-09-08 | 37469.34 | $37500.00 | — |
| 2021-09-07 | 37318.56 | $37499.94 | — |
| 2021-09-03 | 37136.38 | $38519.94 | — |
| 2021-09-02 | 36703.13 | $38519.94 | — |
| 2021-09-01 | 36193.99 | $38219.94 | — |
| 2021-08-31 | 35660.96 | $36599.94 | — |
| 2021-08-30 | 35379.21 | $36599.94 | — |
| 2021-08-27 | 35048.55 | $36659.94 | — |
| 2021-08-26 | 34649.17 | $36599.94 | — |
| 2021-08-25 | 34196.20 | $35999.94 | — |
| 2021-08-24 | 33795.79 | $35999.94 | — |
| 2021-08-23 | 33331.07 | $31499.95 | — |
| 2021-08-20 | 33740.31 | $31199.95 | 1 |
| 2021-08-19 | 34278.58 | $31200.00 | — |
| 2021-08-18 | 34902.00 | $31199.95 | — |
| 2021-08-17 | 35622.57 | $31319.95 | 2 |
| 2021-08-16 | 36428.55 | $34259.94 | — |
| 2021-08-13 | 36737.60 | $33599.94 | — |
| 2021-08-12 | 37226.62 | $38999.94 | — |
| 2021-08-11 | 36646.99 | $38219.94 | — |
| 2021-08-10 | 36129.20 | $35490.00 | — |
| 2021-08-09 | 36094.54 | $35489.94 | — |
| 2021-08-06 | 36045.52 | $32759.95 | — |
| 2021-08-05 | 36554.22 | $37362.00 | — |
| 2021-08-04 | 36164.75 | $37361.94 | — |
| 2021-08-03 | 35702.25 | $35544.54 | — |
| 2021-08-02 | 35538.26 | $34397.94 | — |
| 2021-07-30 | 35579.39 | $31200.00 | — |
| 2021-07-29 | 36289.79 | $31199.95 | — |
| 2021-07-28 | 37101.24 | $34319.94 | — |
| 2021-07-27 | 37370.27 | $42120.00 | — |
| 2021-07-26 | 36023.02 | $42119.93 | — |
| 2021-07-23 | 34444.77 | $46799.92 | 2 |
| 2021-07-22 | 31616.55 | $31979.95 | — |
| 2021-07-21 | 31449.81 | $30419.95 | — |
| 2021-07-20 | 31580.42 | $31200.00 | — |
| 2021-07-19 | 31562.89 | $31199.95 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.49
2026-07-17
Close Price
$0.51
Vol: 19.6M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-13.63
Average
6956.22
Maximum
39228.81
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.49 | $0.51 | 19.6M |
| 2026-07-16 | 0.47 | $0.50 | 26.4M |
| 2026-07-15 | 0.45 | $0.53 | 63.9M |
| 2026-07-14 | 0.42 | $0.53 | 39.5M |
| 2026-07-13 | 0.38 | $0.46 | 313400 |
| 2026-07-10 | 0.35 | $0.42 | 425328 |
| 2026-07-09 | 0.33 | $0.39 | 433100 |
| 2026-07-08 | 0.31 | $0.37 | 3.5M |
| 2026-07-07 | 0.30 | $0.36 | 10.4M |
| 2026-07-06 | 0.29 | $0.32 | 2.5M |
| 2026-07-02 | 0.30 | $0.32 | 74274 |
| 2026-07-01 | 0.30 | $0.35 | 269035 |
| 2026-06-30 | 0.30 | $0.32 | 111137 |
| 2026-06-29 | 0.30 | $0.31 | 107330 |
| 2026-06-26 | 0.32 | $0.33 | 119100 |
| 2026-06-25 | 0.33 | $0.33 | 232139 |
| 2026-06-24 | 0.34 | $0.35 | 295400 |
| 2026-06-23 | 0.35 | $0.36 | 217222 |
| 2026-06-22 | 0.36 | $0.36 | 138608 |
| 2026-06-18 | 0.38 | $0.37 | 293815 |
| 2026-06-17 | 0.40 | $0.38 | 173308 |
| 2026-06-16 | 0.42 | $0.40 | 704029 |
| 2026-06-15 | 0.44 | $0.41 | 1.8M |
| 2026-06-12 | 0.46 | $0.39 | 546319 |
| 2026-06-11 | 0.50 | $0.41 | 9.6M |
| 2026-06-10 | 0.54 | $0.40 | 1.1M |
| 2026-06-09 | 0.58 | $0.50 | 235500 |
| 2026-06-08 | 0.61 | $0.54 | 383700 |
| 2026-06-05 | 0.64 | $0.61 | 388000 |
| 2026-06-04 | 0.64 | $0.67 | 339833 |
| 2026-06-03 | 0.63 | $0.67 | 547300 |
| 2026-06-02 | 0.62 | $0.66 | 356334 |
| 2026-06-01 | 0.61 | $0.66 | 376800 |
| 2026-05-29 | 0.59 | $0.66 | 405580 |
| 2026-05-28 | 0.57 | $0.65 | 315134 |
| 2026-05-27 | 0.55 | $0.64 | 1.6M |
| 2026-05-26 | 0.54 | $0.59 | 986015 |
| 2026-05-22 | 0.53 | $0.50 | 977124 |
| 2026-05-21 | 0.56 | $0.46 | 192741 |
| 2026-05-20 | 0.60 | $0.47 | 462200 |
| 2026-05-19 | 0.65 | $0.55 | 706343 |
| 2026-05-18 | 0.68 | $0.48 | 1.1M |
| 2026-05-15 | 0.75 | $0.65 | 418901 |
| 2026-05-14 | 0.77 | $0.67 | 350800 |
| 2026-05-13 | 0.80 | $0.70 | 820514 |
| 2026-05-12 | 0.82 | $0.74 | 599400 |
| 2026-05-11 | 0.84 | $0.77 | 682500 |
| 2026-05-08 | 0.85 | $0.80 | 1.6M |
| 2026-05-07 | 0.85 | $0.86 | 3.7M |
| 2026-05-06 | 0.83 | $0.85 | 101.0M |
| 2026-05-05 | 0.81 | $0.73 | 638741 |
| 2026-05-04 | 0.82 | $0.74 | 640742 |
| 2026-05-01 | 0.83 | $0.80 | 1.3M |
| 2026-04-30 | 0.83 | $0.85 | 2.5M |
| 2026-04-29 | 0.81 | $0.92 | 99.8M |
| 2026-04-28 | 0.76 | $0.84 | 965026 |
| 2026-04-27 | 0.73 | $0.72 | 107329 |
| 2026-04-24 | 0.73 | $0.73 | 124629 |
| 2026-04-23 | 0.73 | $0.73 | 139400 |
| 2026-04-22 | 0.73 | $0.73 | 283700 |
| 2026-04-21 | 0.74 | $0.75 | 3.1M |
| 2026-04-20 | 0.74 | $0.78 | 329500 |
| 2026-04-17 | 0.72 | $0.80 | 661657 |
| 2026-04-16 | 0.71 | $0.74 | 206300 |
| 2026-04-15 | 0.70 | $0.75 | 375500 |
| 2026-04-14 | 0.70 | $0.73 | 1.7M |
| 2026-04-13 | 0.71 | $0.88 | 27.8M |
| 2026-04-10 | 0.67 | $0.66 | 118643 |
| 2026-04-09 | 0.69 | $0.65 | 149102 |
| 2026-04-08 | 0.73 | $0.68 | 99136 |
| 2026-04-07 | 0.76 | $0.68 | 206306 |
| 2026-04-06 | 0.81 | $0.83 | 146100 |
| 2026-04-02 | 0.82 | $0.86 | 229506 |
| 2026-04-01 | 0.83 | $0.80 | 450300 |
| 2026-03-31 | 0.86 | $0.65 | 316015 |
| 2026-03-30 | 0.95 | $0.76 | 1.6M |
| 2026-03-27 | 1.03 | $0.99 | 34.2M |
| 2026-03-26 | 1.06 | $1.09 | 50529 |
| 2026-03-25 | 1.06 | $1.04 | 49929 |
| 2026-03-24 | 1.07 | $1.07 | 31600 |
| 2026-03-23 | 1.09 | $1.07 | 20508 |
| 2026-03-20 | 1.11 | $1.09 | 63906 |
| 2026-03-19 | 1.14 | $1.10 | 32420 |
| 2026-03-18 | 1.16 | $1.11 | 42710 |
| 2026-03-17 | 1.20 | $1.13 | 40300 |
| 2026-03-16 | 1.24 | $1.13 | 107917 |
| 2026-03-13 | 1.29 | $1.21 | 77807 |
| 2026-03-12 | 1.33 | $1.27 | 59200 |
| 2026-03-11 | 1.36 | $1.34 | 48539 |
| 2026-03-10 | 1.38 | $1.40 | 28931 |
| 2026-03-09 | 1.38 | $1.43 | 30023 |
| 2026-03-06 | 1.38 | $1.51 | 35023 |
| 2026-03-05 | 1.36 | $1.48 | 31473 |
| 2026-03-04 | 1.35 | $1.47 | 26958 |
| 2026-03-03 | 1.35 | $1.40 | 128100 |
| 2026-03-02 | 1.37 | $1.49 | 27200 |
| 2026-02-27 | 1.37 | $1.55 | 8730 |
| 2026-02-26 | 1.36 | $1.64 | 16104 |
| 2026-02-25 | 1.33 | $1.58 | 58429 |
| 2026-02-24 | 1.31 | $1.54 | 17100 |
| 2026-02-23 | 1.31 | $1.51 | 33910 |
| 2026-02-20 | 1.33 | $1.53 | 44049 |
| 2026-02-19 | 1.35 | $1.62 | 38600 |
| 2026-02-18 | 1.36 | $1.63 | 67631 |
| 2026-02-17 | 1.37 | $1.72 | 89200 |
| 2026-02-13 | 1.37 | $1.65 | 23100 |
| 2026-02-12 | 1.41 | $1.63 | 40400 |
| 2026-02-11 | 1.46 | $1.79 | 52600 |
| 2026-02-10 | 1.49 | $1.79 | 53181 |
| 2026-02-09 | 1.54 | $1.75 | 32741 |
| 2026-02-06 | 1.63 | $1.74 | 153400 |
| 2026-02-05 | 1.75 | $1.55 | 130700 |
| 2026-02-04 | 1.96 | $1.73 | 134000 |
| 2026-02-03 | 2.18 | $1.77 | 156400 |
| 2026-02-02 | 2.45 | $1.96 | 213200 |
| 2026-01-30 | 2.72 | $1.91 | 511100 |
| 2026-01-29 | 3.08 | $2.27 | 14.6M |
| 2026-01-28 | 3.40 | $3.41 | 52900 |
| 2026-01-27 | 3.44 | $3.41 | 75221 |
| 2026-01-26 | 3.50 | $3.37 | 32211 |
| 2026-01-23 | 3.58 | $3.62 | 61107 |
| 2026-01-22 | 3.61 | $3.59 | 74517 |
| 2026-01-21 | 3.66 | $3.91 | 2.5M |
| 2026-01-20 | 3.62 | $3.80 | 44722 |
| 2026-01-16 | 3.61 | $3.96 | 26443 |
| 2026-01-15 | 3.56 | $3.98 | 120500 |
| 2026-01-14 | 3.49 | $3.69 | 17547 |
| 2026-01-13 | 3.51 | $3.64 | 20745 |
| 2026-01-12 | 3.56 | $3.82 | 9703 |
| 2026-01-09 | 3.57 | $3.76 | 15055 |
| 2026-01-08 | 3.61 | $3.78 | 24969 |
| 2026-01-07 | 3.65 | $3.98 | 18000 |
| 2026-01-06 | 3.66 | $3.90 | 21300 |
| 2026-01-05 | 3.70 | $3.94 | 49700 |
| 2026-01-02 | 3.74 | $3.88 | 10623 |
| 2025-12-31 | 3.82 | $3.87 | 44540 |
| 2025-12-30 | 3.93 | $3.45 | 74800 |
| 2025-12-29 | 4.21 | $3.87 | 47932 |
| 2025-12-26 | 4.43 | $4.20 | 12431 |
| 2025-12-24 | 4.59 | $4.49 | 5223 |
| 2025-12-23 | 4.71 | $4.50 | 15421 |
| 2025-12-22 | 4.85 | $4.60 | 37700 |
| 2025-12-19 | 5.00 | $4.74 | 39192 |
| 2025-12-18 | 5.14 | $4.68 | 16354 |
| 2025-12-17 | 5.33 | $4.74 | 21300 |
| 2025-12-16 | 5.56 | $5.18 | 13040 |
| 2025-12-15 | 5.69 | $5.15 | 47409 |
| 2025-12-12 | 5.86 | $5.73 | 14893 |
| 2025-12-11 | 5.88 | $5.87 | 62400 |
| 2025-12-10 | 5.87 | $6.09 | 962400 |
| 2025-12-09 | 5.78 | $5.62 | 8028 |
| 2025-12-08 | 5.82 | $5.60 | 15442 |
| 2025-12-05 | 5.87 | $6.00 | 3633 |
| 2025-12-04 | 5.82 | $5.98 | 3400 |
| 2025-12-03 | 5.75 | $5.79 | 20663 |
| 2025-12-02 | 5.73 | $5.91 | 13003 |
| 2025-12-01 | 5.67 | $6.29 | 9100 |
| 2025-11-28 | 5.48 | $6.80 | 39303 |
| 2025-11-26 | 5.08 | $6.36 | 47698 |
| 2025-11-25 | 4.75 | $5.15 | 7632 |
| 2025-11-24 | 4.73 | $4.80 | 19900 |
| 2025-11-21 | 4.83 | $5.05 | 15721 |
| 2025-11-20 | 4.89 | $4.96 | 11440 |
| 2025-11-19 | 4.99 | $5.07 | 8339 |
| 2025-11-18 | 5.08 | $4.92 | 8400 |
| 2025-11-17 | 5.26 | $5.20 | 15554 |
| 2025-11-14 | 5.39 | $5.18 | 14016 |
| 2025-11-13 | 5.56 | $5.67 | 9600 |
| 2025-11-12 | 5.63 | $5.93 | 16000 |
| 2025-11-11 | 5.63 | $5.70 | 11535 |
| 2025-11-10 | 5.71 | $5.56 | 35900 |
| 2025-11-07 | 5.86 | $5.58 | 10814 |
| 2025-11-06 | 6.05 | $5.75 | 31100 |
| 2025-11-05 | 6.22 | $6.03 | 24000 |
| 2025-11-04 | 6.35 | $6.08 | 24525 |
| 2025-11-03 | 6.49 | $6.46 | 39200 |
| 2025-10-31 | 6.55 | $6.47 | 21085 |
| 2025-10-30 | 6.62 | $6.43 | 27816 |
| 2025-10-29 | 6.71 | $6.45 | 60631 |
| 2025-10-28 | 6.83 | $7.30 | 185001 |
| 2025-10-27 | 6.70 | $6.64 | 28033 |
| 2025-10-24 | 6.75 | $6.60 | 39207 |
| 2025-10-23 | 6.83 | $6.49 | 10438 |
| 2025-10-22 | 6.96 | $6.54 | 83615 |
| 2025-10-21 | 7.10 | $6.65 | 21282 |
| 2025-10-20 | 7.24 | $6.91 | 189300 |
| 2025-10-17 | 7.32 | $6.66 | 37508 |
| 2025-10-16 | 7.49 | $6.50 | 55011 |
| 2025-10-15 | 7.75 | $7.03 | 111300 |
| 2025-10-14 | 7.89 | $7.14 | 108611 |
| 2025-10-13 | 8.01 | $7.69 | 64466 |
| 2025-10-10 | 7.98 | $7.91 | 111934 |
| 2025-10-09 | 7.86 | $8.09 | 146189 |
| 2025-10-08 | 7.65 | $8.56 | 241018 |
| 2025-10-07 | 7.23 | $7.45 | 75323 |
| 2025-10-06 | 7.07 | $7.26 | 56414 |
| 2025-10-03 | 6.93 | $7.40 | 154000 |
| 2025-10-02 | 6.71 | $6.64 | 229100 |
| 2025-10-01 | 6.67 | $6.38 | 88100 |
| 2025-09-30 | 6.70 | $6.59 | 258000 |
| 2025-09-29 | 6.67 | $6.39 | 67231 |
| 2025-09-26 | 6.69 | $6.71 | 145800 |
| 2025-09-25 | 6.61 | $6.12 | 142500 |
| 2025-09-24 | 6.70 | $5.79 | 113533 |
| 2025-09-23 | 6.90 | $5.73 | 133600 |
| 2025-09-22 | 7.15 | $6.10 | 369900 |
| 2025-09-19 | 7.33 | $6.63 | 135249 |
| 2025-09-18 | 7.38 | $6.89 | 247332 |
| 2025-09-17 | 7.34 | $7.55 | 481300 |
| 2025-09-16 | 7.07 | $7.90 | 725800 |
| 2025-09-15 | 6.61 | $7.78 | 1.1M |
| 2025-09-12 | 6.09 | $10.59 | 70.7M |
| 2025-09-11 | 4.56 | $4.87 | 41319 |
| 2025-09-10 | 4.52 | $4.63 | 40449 |
| 2025-09-09 | 4.54 | $4.49 | 72300 |
| 2025-09-08 | 4.61 | $4.74 | 38000 |
| 2025-09-05 | 4.63 | $4.89 | 48800 |
| 2025-09-04 | 4.62 | $4.87 | 120024 |
| 2025-09-03 | 4.61 | $5.04 | 272200 |
| 2025-09-02 | 4.55 | $5.32 | 8.7M |
| 2025-08-29 | 4.40 | $4.22 | 16200 |
| 2025-08-28 | 4.58 | $4.30 | 24442 |
| 2025-08-27 | 4.77 | $4.44 | 21519 |
| 2025-08-26 | 4.97 | $4.29 | 55328 |
| 2025-08-25 | 5.27 | $4.87 | 90482 |
| 2025-08-22 | 5.46 | $5.53 | 17012 |
| 2025-08-21 | 5.48 | $5.45 | 23612 |
| 2025-08-20 | 5.54 | $5.43 | 50600 |
| 2025-08-19 | 5.62 | $5.37 | 17200 |
| 2025-08-18 | 5.74 | $5.72 | 33897 |
| 2025-08-15 | 5.78 | $5.77 | 18938 |
| 2025-08-14 | 5.82 | $5.72 | 19008 |
| 2025-08-13 | 5.88 | $5.80 | 17527 |
| 2025-08-12 | 5.94 | $5.76 | 14827 |
| 2025-08-11 | 6.02 | $5.88 | 22069 |
| 2025-08-08 | 6.09 | $5.82 | 8949 |
| 2025-08-07 | 6.19 | $5.81 | 16318 |
| 2025-08-06 | 6.32 | $5.88 | 22727 |
| 2025-08-05 | 6.46 | $5.83 | 40856 |
| 2025-08-04 | 6.64 | $6.02 | 190033 |
| 2025-08-01 | 6.80 | $6.23 | 69543 |
| 2025-07-31 | 6.93 | $6.15 | 31706 |
| 2025-07-30 | 7.11 | $6.35 | 27125 |
| 2025-07-29 | 7.26 | $6.57 | 44119 |
| 2025-07-28 | 7.37 | $6.85 | 71908 |
| 2025-07-25 | 7.41 | $7.42 | 77300 |
| 2025-07-24 | 7.27 | $7.66 | 128327 |
| 2025-07-23 | 7.02 | $8.29 | 435200 |
| 2025-07-22 | 6.52 | $7.20 | 350637 |
| 2025-07-21 | 6.24 | $7.97 | 18.6M |
| 2025-07-18 | 5.66 | $5.83 | 2.3M |
| 2025-07-17 | 5.64 | $5.92 | 324900 |
| 2025-07-16 | 5.59 | $5.35 | 59500 |
| 2025-07-15 | 5.71 | $5.45 | 236700 |
| 2025-07-14 | 5.84 | $5.65 | 119120 |
| 2025-07-11 | 5.94 | $5.72 | 61311 |
| 2025-07-10 | 6.04 | $5.85 | 120660 |
| 2025-07-09 | 6.13 | $5.78 | 59179 |
| 2025-07-08 | 6.27 | $6.13 | 214200 |
| 2025-07-07 | 6.34 | $6.37 | 223600 |
| 2025-07-03 | 6.34 | $6.62 | 249500 |
| 2025-07-02 | 6.28 | $6.53 | 147561 |
| 2025-07-01 | 6.23 | $6.31 | 157817 |
| 2025-06-30 | 6.25 | $6.00 | 292100 |
| 2025-06-27 | 6.39 | $6.56 | 5.4M |
| 2025-06-26 | 6.38 | $5.22 | 831747 |
| 2025-06-25 | 6.81 | $7.84 | 24.1M |
| 2025-06-24 | 6.50 | $6.21 | 41090 |
| 2025-06-23 | 6.65 | $6.24 | 59820 |
| 2025-06-20 | 6.84 | $6.32 | 150726 |
| 2025-06-18 | 7.05 | $6.23 | 50075 |
| 2025-06-17 | 7.34 | $6.07 | 67293 |
| 2025-06-16 | 7.75 | $6.31 | 170200 |
| 2025-06-13 | 8.17 | $5.69 | 94582 |
| 2025-06-12 | 8.89 | $6.35 | 250823 |
| 2025-06-11 | 9.55 | $9.60 | 145727 |
| 2025-06-10 | 9.32 | $9.42 | 193182 |
| 2025-06-09 | 9.09 | $9.06 | 38819 |
| 2025-06-06 | 8.93 | $8.64 | 22635 |
| 2025-06-05 | 8.85 | $8.24 | 34576 |
| 2025-06-04 | 8.88 | $8.63 | 207580 |
| 2025-06-03 | 8.79 | $8.58 | 30253 |
| 2025-06-02 | 8.70 | $7.64 | 13715 |
| 2025-05-30 | 8.89 | $7.78 | 25108 |
| 2025-05-29 | 9.07 | $8.02 | 28970 |
| 2025-05-28 | 9.21 | $7.97 | 12417 |
| 2025-05-27 | 9.40 | $7.98 | 21003 |
| 2025-05-23 | 9.62 | $8.00 | 16150 |
| 2025-05-22 | 9.88 | $7.97 | 33910 |
| 2025-05-21 | 10.21 | $8.40 | 33325 |
| 2025-05-20 | 10.46 | $8.95 | 23565 |
| 2025-05-19 | 10.58 | $8.70 | 19985 |
| 2025-05-16 | 10.80 | $9.01 | 34775 |
| 2025-05-15 | 10.95 | $8.99 | 141748 |
| 2025-05-14 | 11.14 | $8.98 | 104533 |
| 2025-05-13 | 11.36 | $8.76 | 196540 |
| 2025-05-12 | 11.69 | $8.92 | 66273 |
| 2025-05-09 | 12.02 | $9.30 | 26228 |
| 2025-05-08 | 12.29 | $9.73 | 55402 |
| 2025-05-07 | 12.46 | $10.17 | 104638 |
| 2025-05-06 | 12.51 | $9.54 | 106852 |
| 2025-05-05 | 12.75 | $11.06 | 377722 |
| 2025-05-02 | 12.55 | $10.12 | 62812 |
| 2025-05-01 | 12.59 | $10.52 | 148180 |
| 2025-04-30 | 12.48 | $10.39 | 901548 |
| 2025-04-29 | 12.38 | $10.28 | 179749 |
| 2025-04-28 | 12.28 | $10.44 | 27402 |
| 2025-04-25 | 12.10 | $9.60 | 10750 |
| 2025-04-24 | 12.14 | $9.71 | 23998 |
| 2025-04-23 | 12.14 | $8.94 | 10315 |
| 2025-04-22 | 12.38 | $8.41 | 14802 |
| 2025-04-21 | 12.83 | $8.37 | 23660 |
| 2025-04-17 | 13.39 | $9.54 | 17222 |
| 2025-04-16 | 13.70 | $9.84 | 13967 |
| 2025-04-15 | 13.97 | $10.20 | 12728 |
| 2025-04-14 | 14.19 | $10.20 | 11368 |
| 2025-04-11 | 14.45 | $9.75 | 10237 |
| 2025-04-10 | 14.91 | $10.20 | 15885 |
| 2025-04-09 | 15.32 | $10.55 | 33935 |
| 2025-04-08 | 15.71 | $8.82 | 20508 |
| 2025-04-07 | 16.74 | $8.93 | 42387 |
| 2025-04-04 | 17.95 | $10.08 | 30243 |
| 2025-04-03 | 19.06 | $11.22 | 33755 |
| 2025-04-02 | 20.04 | $12.01 | 52019 |
| 2025-04-01 | 20.98 | $13.50 | 213803 |
| 2025-03-31 | 21.63 | $10.47 | 30920 |
| 2025-03-28 | 23.37 | $12.30 | 40767 |
| 2025-03-27 | 24.89 | $13.94 | 44602 |
| 2025-03-26 | 26.20 | $14.54 | 37647 |
| 2025-03-25 | 27.58 | $15.24 | 67367 |
| 2025-03-24 | 29.00 | $16.20 | 93353 |
| 2025-03-21 | 30.39 | $17.91 | 1.5M |
| 2025-03-20 | 31.50 | $24.81 | 734456 |
| 2025-03-19 | 30.63 | $23.36 | 6693 |
| 2025-03-18 | 30.00 | $21.45 | 4443 |
| 2025-03-17 | 29.81 | $22.32 | 4100 |
| 2025-03-14 | 29.30 | $21.90 | 4573 |
| 2025-03-13 | 28.81 | $20.94 | 5219 |
| 2025-03-12 | 28.54 | $21.47 | 7615 |
| 2025-03-11 | 28.07 | $21.36 | 9445 |
| 2025-03-10 | 27.58 | $23.04 | 48052 |
| 2025-03-07 | 26.53 | $22.14 | 8105 |
| 2025-03-06 | 25.62 | $20.10 | 3053 |
| 2025-03-05 | 25.27 | $20.04 | 4107 |
| 2025-03-04 | 25.01 | $19.20 | 12295 |
| 2025-03-03 | 25.11 | $20.46 | 9905 |
| 2025-02-28 | 25.02 | $21.67 | 10267 |
| 2025-02-27 | 24.75 | $21.30 | 16323 |
| 2025-02-26 | 24.77 | $21.23 | 120105 |
| 2025-02-25 | 25.10 | $20.18 | 10470 |
| 2025-02-24 | 26.13 | $21.84 | 12447 |
| 2025-02-21 | 27.19 | $22.43 | 20045 |
| 2025-02-20 | 28.65 | $23.98 | 12233 |
| 2025-02-19 | 30.33 | $25.20 | 24637 |
| 2025-02-18 | 32.41 | $27.24 | 20958 |
| 2025-02-14 | 34.75 | $29.39 | 100655 |
| 2025-02-13 | 37.40 | $31.01 | 15470 |
| 2025-02-12 | 40.62 | $31.82 | 11475 |
| 2025-02-11 | 44.81 | $32.05 | 33258 |
| 2025-02-10 | 50.41 | $36.34 | 14982 |
| 2025-02-07 | 56.45 | $38.57 | 16282 |
| 2025-02-06 | 63.69 | $40.21 | 20998 |
| 2025-02-05 | 72.59 | $42.54 | 96469 |
| 2025-02-04 | 83.28 | $48.60 | 797876 |
| 2025-02-03 | 94.96 | $68.40 | 17507 |
| 2025-01-31 | 103.49 | $76.80 | 12043 |
| 2025-01-30 | 111.79 | $85.20 | 49115 |
| 2025-01-29 | 119.81 | $112.20 | 44169 |
| 2025-01-28 | 121.61 | $109.68 | 14169 |
| 2025-01-27 | 125.22 | $109.68 | 16523 |
| 2025-01-24 | 130.28 | $117.00 | 29800 |
| 2025-01-23 | 134.84 | $108.48 | 28409 |
| 2025-01-22 | 143.83 | $125.52 | 45596 |
| 2025-01-21 | 150.15 | $150.00 | 513763 |
| 2025-01-17 | 150.91 | $101.88 | 387685 |
| 2025-01-16 | 167.91 | $88.56 | 61390 |
| 2025-01-15 | 193.66 | $94.80 | 91997 |
| 2025-01-14 | 223.80 | $146.40 | 144074 |
| 2025-01-13 | 244.84 | $179.64 | 570853 |
| 2025-01-10 | 260.52 | $140.40 | 68830 |
| 2025-01-08 | 292.54 | $166.56 | 163140 |
| 2025-01-07 | 323.66 | $186.00 | 27925 |
| 2025-01-06 | 355.65 | $191.40 | 29820 |
| 2025-01-03 | 393.00 | $351.96 | 1641 |
| 2025-01-02 | 387.66 | $381.24 | 2065 |
| 2024-12-31 | 371.90 | $447.60 | 3156 |
| 2024-12-30 | 331.92 | $374.64 | 2299 |
| 2024-12-27 | 306.81 | $314.40 | 150 |
| 2024-12-26 | 296.05 | $316.80 | 150 |
| 2024-12-24 | 283.18 | $309.60 | 239 |
| 2024-12-23 | 271.01 | $316.80 | 331 |
| 2024-12-20 | 255.35 | $352.20 | 429 |
| 2024-12-19 | 226.82 | $266.04 | 360 |
| 2024-12-18 | 221.39 | $279.60 | 366 |
| 2024-12-17 | 212.83 | $296.76 | 278 |
| 2024-12-16 | 199.61 | $308.40 | 134 |
| 2024-12-13 | 182.77 | $309.72 | 997 |
| 2024-12-12 | 165.17 | $334.80 | 445 |
| 2024-12-11 | 139.54 | $336.00 | 1072 |
| 2024-12-10 | 112.15 | $342.24 | 888 |
| 2024-12-09 | 81.55 | $324.00 | 218 |
| 2024-12-06 | 55.35 | $306.00 | 294 |
| 2024-12-05 | 35.00 | $310.80 | 194 |
| 2024-12-04 | 15.15 | $320.16 | 688 |
| 2024-12-03 | -4.96 | $291.84 | 726 |
| 2024-12-02 | -12.85 | $289.92 | 536 |
| 2024-11-29 | -13.63 | $291.24 | 165 |
| 2024-11-27 | -6.23 | $298.32 | 277 |
| 2024-11-26 | 9.85 | $300.72 | 223 |
| 2024-11-25 | 38.44 | $312.00 | 414 |
| 2024-11-22 | 79.89 | $311.88 | 436 |
| 2024-11-21 | 140.94 | $299.88 | 395 |
| 2024-11-20 | 229.83 | $319.32 | 770 |
| 2024-11-19 | 342.73 | $305.76 | 1260 |
| 2024-11-18 | 495.14 | $345.60 | 1503 |
| 2024-11-15 | 678.38 | $325.44 | 1127 |
| 2024-11-14 | 917.41 | $370.08 | 1704 |
| 2024-11-13 | 1202.83 | $432.00 | 5486 |
| 2024-11-12 | 1537.76 | $1883.28 | 64 |
| 2024-11-11 | 1492.30 | $1692.00 | 77 |
| 2024-11-08 | 1503.05 | $1656.00 | 196 |
| 2024-11-07 | 1533.46 | $1500.00 | 66 |
| 2024-11-06 | 1625.86 | $1608.00 | 123 |
| 2024-11-05 | 1710.07 | $1584.00 | 3013 |
| 2024-11-04 | 1825.75 | $1392.00 | 69 |
| 2024-11-01 | 2032.31 | $2088.00 | 2 |
| 2024-10-31 | 2067.96 | $2016.00 | 9 |
| 2024-10-30 | 2138.03 | $2148.00 | 2 |
| 2024-10-29 | 2185.31 | $2136.00 | 8 |
| 2024-10-28 | 2250.20 | $2082.00 | 4 |
| 2024-10-25 | 2349.55 | $2112.00 | 14 |
| 2024-10-24 | 2463.82 | $2568.00 | 1 |
| 2024-10-23 | 2461.08 | $2533.56 | 3 |
| 2024-10-22 | 2470.89 | $2544.00 | 2 |
| 2024-10-21 | 2481.88 | $2604.96 | — |
| 2024-10-18 | 2478.39 | $2616.00 | 3 |
| 2024-10-17 | 2473.19 | $2603.88 | 2 |
| 2024-10-16 | 2473.41 | $2591.88 | 1 |
| 2024-10-15 | 2480.30 | $2592.00 | 4 |
| 2024-10-14 | 2491.62 | $2592.00 | 3 |
| 2024-10-11 | 2508.41 | $2673.00 | 3 |
| 2024-10-10 | 2506.33 | $2672.40 | 2 |
| 2024-10-09 | 2507.19 | $2640.00 | 4 |
| 2024-10-08 | 2521.85 | $2581.80 | 4 |
| 2024-10-07 | 2561.48 | $2554.80 | 3 |
| 2024-10-04 | 2621.56 | $2590.26 | 21 |
| 2024-10-03 | 2686.53 | $2340.00 | 22 |
| 2024-10-02 | 2847.35 | $2698.68 | 2 |
| 2024-10-01 | 2931.54 | $2748.00 | 5 |
| 2024-09-30 | 3019.60 | $2892.00 | 2 |
| 2024-09-27 | 3081.85 | $2928.00 | 8 |
| 2024-09-26 | 3146.32 | $2940.00 | 7 |
| 2024-09-25 | 3220.57 | $2892.00 | 7 |
| 2024-09-24 | 3325.07 | $2938.76 | 4 |
| 2024-09-23 | 3435.62 | $2904.00 | 11 |
| 2024-09-20 | 3578.34 | $3191.99 | 52 |
| 2024-09-19 | 3657.09 | $3503.99 | 1 |
| 2024-09-18 | 3649.55 | $3479.99 | 2 |
| 2024-09-17 | 3642.75 | $3503.99 | 2 |
| 2024-09-16 | 3621.42 | $3335.99 | 13 |
| 2024-09-13 | 3642.81 | $3491.99 | 44 |
| 2024-09-12 | 3613.39 | $3527.99 | 20 |
| 2024-09-11 | 3559.83 | $3389.99 | 11 |
| 2024-09-10 | 3531.78 | $3383.99 | 9 |
| 2024-09-09 | 3492.91 | $3293.99 | 10 |
| 2024-09-06 | 3467.27 | $3178.55 | 3 |
| 2024-09-05 | 3465.54 | $3179.99 | 3 |
| 2024-09-04 | 3455.61 | $3167.99 | 5 |
| 2024-09-03 | 3439.57 | $3107.99 | 2 |
| 2024-08-30 | 3430.92 | $3119.03 | 7 |
| 2024-08-29 | 3408.44 | $3185.99 | 8 |
| 2024-08-28 | 3351.12 | $3239.99 | 2 |
| 2024-08-27 | 3255.42 | $3251.99 | 33 |
| 2024-08-26 | 3126.41 | $3191.99 | 19 |
| 2024-08-23 | 2980.04 | $3239.99 | 29 |
| 2024-08-22 | 2779.02 | $2990.28 | 3 |
| 2024-08-21 | 2606.49 | $2952.00 | 19 |
| 2024-08-20 | 2402.74 | $2832.00 | 27 |
| 2024-08-19 | 2187.95 | $2820.48 | 18 |
| 2024-08-16 | 1926.76 | $2471.88 | 59 |
| 2024-08-15 | 1717.21 | $2400.00 | 69 |
| 2024-08-14 | 1484.58 | $1955.40 | 33 |
| 2024-08-13 | 1343.24 | $1762.68 | 52 |
| 2024-08-12 | 1234.60 | $1356.00 | 3 |
| 2024-08-09 | 1234.33 | $1212.00 | 2 |
| 2024-08-08 | 1283.29 | $1224.00 | 30 |
| 2024-08-07 | 1342.85 | $1308.00 | 15 |
| 2024-08-06 | 1392.40 | $1248.00 | 24 |
| 2024-08-05 | 1475.15 | $1560.12 | 8 |
| 2024-08-02 | 1480.47 | $1632.00 | 12 |
| 2024-08-01 | 1467.57 | $1584.00 | 11 |
| 2024-07-31 | 1470.65 | $1440.00 | 14 |
| 2024-07-30 | 1523.75 | $1536.00 | 4 |
| 2024-07-29 | 1561.84 | $1668.00 | 35 |
| 2024-07-26 | 1570.28 | $1632.00 | 7 |
| 2024-07-25 | 1595.85 | $1700.52 | 1 |
| 2024-07-24 | 1609.38 | $1692.00 | 2 |
| 2024-07-23 | 1632.72 | $1728.00 | 2 |
| 2024-07-22 | 1654.08 | $1702.80 | 3 |
| 2024-07-19 | 1692.47 | $1584.00 | 17 |
| 2024-07-18 | 1781.18 | $1872.00 | 2 |
| 2024-07-17 | 1802.34 | $1908.00 | 3 |
| 2024-07-16 | 1820.96 | $1908.00 | 10 |
| 2024-07-15 | 1847.99 | $1992.00 | 3 |
| 2024-07-12 | 1858.81 | $2004.00 | 2 |
| 2024-07-11 | 1872.85 | $1992.00 | 1 |
| 2024-07-10 | 1898.55 | $1944.00 | 6 |
| 2024-07-09 | 1949.95 | $1920.00 | 7 |
| 2024-07-08 | 2024.99 | $1932.00 | 20 |
| 2024-07-05 | 2117.20 | $2088.00 | 53 |
| 2024-07-03 | 2184.48 | $2075.40 | 2 |
| 2024-07-02 | 2274.42 | $2016.00 | 16 |
| 2024-07-01 | 2406.33 | $2304.00 | 3 |
| 2024-06-28 | 2478.93 | $2412.00 | 3 |
| 2024-06-27 | 2535.82 | $2412.00 | 10 |
| 2024-06-26 | 2607.44 | $2460.00 | 9 |
| 2024-06-25 | 2681.46 | $2508.00 | 5 |
| 2024-06-24 | 2758.02 | $2748.00 | 4 |
| 2024-06-21 | 2776.58 | $2628.00 | 5 |
| 2024-06-20 | 2838.15 | $2700.00 | 3 |
| 2024-06-18 | 2891.09 | $2784.00 | 3 |
| 2024-06-17 | 2929.39 | $2904.00 | 4 |
| 2024-06-14 | 2938.27 | $2880.00 | 12 |
| 2024-06-13 | 2956.74 | $2940.00 | 4 |
| 2024-06-12 | 2960.25 | $3059.99 | 13 |
| 2024-06-11 | 2926.58 | $3095.99 | 11 |
| 2024-06-10 | 2874.39 | $3335.99 | 6 |
| 2024-06-07 | 2735.62 | $3449.99 | 18 |
| 2024-06-06 | 2532.23 | $2953.80 | 18 |
| 2024-06-05 | 2444.38 | $2718.60 | 19 |
| 2024-06-04 | 2415.55 | $2592.00 | 13 |
| 2024-06-03 | 2424.72 | $2688.00 | 17 |
| 2024-05-31 | 2410.00 | $2784.00 | 100 |
| 2024-05-30 | 2366.55 | $2482.44 | 3 |
| 2024-05-29 | 2414.20 | $2496.00 | 7 |
| 2024-05-28 | 2473.20 | $2532.12 | 19 |
| 2024-05-24 | 2538.73 | $2436.00 | 22 |
| 2024-05-23 | 2653.76 | $2424.00 | 49 |
| 2024-05-22 | 2801.93 | $2592.00 | 39 |
| 2024-05-21 | 2932.74 | $2820.00 | 7 |
| 2024-05-20 | 3022.70 | $2835.48 | 23 |
| 2024-05-17 | 3129.50 | $3000.00 | 11 |
| 2024-05-16 | 3209.03 | $2941.20 | 17 |
| 2024-05-15 | 3325.36 | $2964.00 | 16 |
| 2024-05-14 | 3459.88 | $3300.59 | 11 |
| 2024-05-13 | 3516.45 | $3245.39 | 13 |
| 2024-05-10 | 3601.32 | $3361.19 | 12 |
| 2024-05-09 | 3665.89 | $3377.99 | 8 |
| 2024-05-08 | 3736.36 | $3480.59 | 20 |
| 2024-05-07 | 3786.20 | $3486.59 | 77 |
| 2024-05-06 | 3840.79 | $4585.79 | 109 |
| 2024-05-03 | 3555.26 | $3659.99 | 19 |
| 2024-05-02 | 3496.74 | $3269.99 | 4 |
| 2024-05-01 | 3545.58 | $3206.39 | 16 |
| 2024-04-30 | 3621.45 | $3210.00 | 33 |
| 2024-04-29 | 3708.21 | $3359.99 | 67 |
| 2024-04-26 | 3761.05 | $2731.80 | 28 |
| 2024-04-25 | 4017.59 | $2760.00 | 40 |
| 2024-04-24 | 4312.64 | $2874.00 | 284 |
| 2024-04-23 | 4624.88 | $4559.99 | 46 |
| 2024-04-22 | 4458.77 | $5405.99 | 65 |
| 2024-04-19 | 3975.84 | $4919.99 | 32 |
| 2024-04-18 | 3530.41 | $4019.99 | 42 |
| 2024-04-17 | 3263.85 | $4289.99 | 109 |
| 2024-04-16 | 2846.95 | $3148.19 | 106 |
| 2024-04-15 | 2695.33 | $2520.00 | 31 |
| 2024-04-12 | 2705.29 | $2520.60 | 54 |
| 2024-04-11 | 2713.09 | $2244.60 | 20 |
| 2024-04-10 | 2805.29 | $2677.31 | 32 |
| 2024-04-09 | 2775.52 | $2868.59 | 34 |
| 2024-04-08 | 2673.37 | $3114.44 | 43 |
| 2024-04-05 | 2466.24 | $2993.40 | 101 |
| 2024-04-04 | 2248.31 | $2395.80 | 20 |
| 2024-04-03 | 2169.01 | $2390.03 | 39 |
| 2024-04-02 | 2071.97 | $2109.00 | 29 |
| 2024-04-01 | 2040.81 | $1962.60 | 7 |
| 2024-03-28 | 2047.42 | $1986.60 | 5 |
| 2024-03-27 | 2046.06 | $2004.24 | 27 |
| 2024-03-26 | 2036.89 | $1978.20 | 5 |
| 2024-03-25 | 2031.94 | $2003.40 | 3 |
| 2024-03-22 | 2015.84 | $1974.11 | 45 |
| 2024-03-21 | 2003.35 | $2008.20 | 50 |
| 2024-03-20 | 1975.19 | $1920.00 | 31 |
| 2024-03-19 | 1966.64 | $1907.40 | 26 |
| 2024-03-18 | 1958.01 | $1860.00 | 4 |
| 2024-03-15 | 1960.18 | $1872.24 | 8 |
| 2024-03-14 | 1956.53 | $1857.29 | 3 |
| 2024-03-13 | 1954.24 | $1916.40 | 8 |
| 2024-03-12 | 1930.08 | $1854.60 | 14 |
| 2024-03-11 | 1917.49 | $1853.92 | 23 |
| 2024-03-08 | 1899.62 | $1877.40 | 3 |
| 2024-03-07 | 1867.64 | $1860.00 | 9 |
| 2024-03-06 | 1831.47 | $1860.00 | 19 |
| 2024-03-05 | 1784.79 | $1830.00 | 9 |
| 2024-03-04 | 1734.97 | $1842.00 | 20 |
| 2024-03-01 | 1668.28 | $1842.00 | 46 |
| 2024-02-29 | 1585.19 | $1800.00 | 36 |
| 2024-02-28 | 1495.86 | $1590.00 | 15 |
| 2024-02-27 | 1452.54 | $1590.60 | 37 |
| 2024-02-26 | 1399.00 | $1398.00 | 15 |
| 2024-02-23 | 1394.37 | $1459.80 | 25 |
| 2024-02-22 | 1368.97 | $1386.00 | 31 |
| 2024-02-21 | 1361.28 | $1368.00 | 2 |
| 2024-02-20 | 1357.58 | $1380.00 | 7 |
| 2024-02-16 | 1349.30 | $1440.00 | 97 |
| 2024-02-15 | 1320.34 | $1386.00 | 2 |
| 2024-02-14 | 1302.43 | $1379.40 | 11 |
| 2024-02-13 | 1283.13 | $1230.00 | 41 |
| 2024-02-12 | 1307.41 | $1378.80 | 6 |
| 2024-02-09 | 1290.44 | $1379.40 | 3 |
| 2024-02-08 | 1270.20 | $1354.80 | 2 |
| 2024-02-07 | 1254.13 | $1380.00 | 10 |
| 2024-02-06 | 1227.55 | $1298.40 | 20 |
| 2024-02-05 | 1222.15 | $1246.20 | 1 |
| 2024-02-02 | 1233.35 | $1247.40 | 5 |
| 2024-02-01 | 1247.91 | $1235.40 | 8 |
| 2024-01-31 | 1270.69 | $1260.60 | 1 |
| 2024-01-30 | 1291.62 | $1284.00 | 4 |
| 2024-01-29 | 1310.81 | $1320.00 | 4 |
| 2024-01-26 | 1323.80 | $1320.00 | 5 |
| 2024-01-25 | 1340.59 | $1320.00 | 3 |
| 2024-01-24 | 1361.92 | $1332.60 | 1 |
| 2024-01-23 | 1384.71 | $1370.40 | 8 |
| 2024-01-22 | 1401.17 | $1378.80 | 23 |
| 2024-01-19 | 1419.14 | $1380.00 | 15 |
| 2024-01-18 | 1441.11 | $1389.00 | 17 |
| 2024-01-17 | 1465.35 | $1410.00 | 17 |
| 2024-01-16 | 1488.40 | $1440.00 | 13 |
| 2024-01-12 | 1507.00 | $1509.00 | 7 |
| 2024-01-11 | 1507.73 | $1500.00 | 28 |
| 2024-01-10 | 1511.30 | $1499.40 | 17 |
| 2024-01-09 | 1515.63 | $1443.00 | 12 |
| 2024-01-08 | 1538.45 | $1485.00 | 15 |
| 2024-01-05 | 1552.53 | $1440.00 | 7 |
| 2024-01-04 | 1583.30 | $1416.60 | 11 |
| 2024-01-03 | 1627.30 | $1449.00 | 62 |
| 2024-01-02 | 1669.43 | $1709.40 | 327 |
| 2023-12-29 | 1636.90 | $1569.00 | 15 |
| 2023-12-28 | 1640.16 | $1551.00 | 6 |
| 2023-12-27 | 1648.25 | $1686.60 | 4 |
| 2023-12-26 | 1613.54 | $1680.00 | 9 |
| 2023-12-22 | 1571.77 | $1668.00 | 29 |
| 2023-12-21 | 1523.31 | $1546.80 | 26 |
| 2023-12-20 | 1501.43 | $1423.20 | 5 |
| 2023-12-19 | 1512.76 | $1400.40 | 8 |
| 2023-12-18 | 1532.56 | $1410.00 | 9 |
| 2023-12-15 | 1552.20 | $1392.00 | 21 |
| 2023-12-14 | 1580.17 | $1497.60 | 19 |
| 2023-12-13 | 1578.94 | $1423.80 | 6 |
| 2023-12-12 | 1598.71 | $1452.60 | 3 |
| 2023-12-11 | 1611.40 | $1399.80 | 15 |
| 2023-12-08 | 1641.03 | $1459.80 | 16 |
| 2023-12-07 | 1655.31 | $1533.60 | 18 |
| 2023-12-06 | 1646.30 | $1503.60 | 81 |
| 2023-12-05 | 1641.61 | $1860.00 | 102 |
| 2023-12-04 | 1520.02 | $1737.00 | 52 |
| 2023-12-01 | 1408.19 | $1740.00 | 143 |
| 2023-11-30 | 1269.10 | $1410.00 | 73 |
| 2023-11-29 | 1202.86 | $1314.00 | 42 |
| 2023-11-28 | 1151.86 | $1350.00 | 91 |
| 2023-11-27 | 1078.06 | $1232.40 | 82 |
| 2023-11-24 | 1025.54 | $1147.20 | 33 |
| 2023-11-22 | 989.09 | $1126.20 | 39 |
| 2023-11-21 | 952.26 | $1033.20 | 174 |
| 2023-11-20 | 938.03 | $1080.60 | 923 |
| 2023-11-17 | 907.17 | $921.00 | 13 |
| 2023-11-16 | 921.76 | $960.00 | 10 |
| 2023-11-15 | 928.97 | $1004.40 | 13 |
| 2023-11-14 | 925.59 | $954.60 | 25 |
| 2023-11-13 | 939.19 | $975.00 | 92 |
| 2023-11-10 | 951.35 | $974.40 | 632 |
| 2023-11-09 | 968.42 | $1020.00 | 4 |
| 2023-11-08 | 976.92 | $1020.00 | 9 |
| 2023-11-07 | 989.44 | $1020.60 | 5 |
| 2023-11-06 | 1006.73 | $997.20 | 7 |
| 2023-11-03 | 1037.43 | $1051.20 | 7 |
| 2023-11-02 | 1059.94 | $1080.00 | 3 |
| 2023-11-01 | 1080.42 | $1050.00 | 9 |
| 2023-10-31 | 1116.99 | $1082.40 | 7 |
| 2023-10-30 | 1153.32 | $1110.00 | 30 |
| 2023-10-27 | 1190.76 | $1230.00 | 33 |
| 2023-10-26 | 1200.21 | $1170.00 | 53 |
| 2023-10-25 | 1232.48 | $1176.00 | 4 |
| 2023-10-24 | 1271.58 | $1230.00 | 5 |
| 2023-10-23 | 1303.67 | $1203.00 | 6 |
| 2023-10-20 | 1352.69 | $1260.00 | 6 |
| 2023-10-19 | 1395.51 | $1344.00 | 50 |
| 2023-10-18 | 1422.07 | $1404.00 | 5 |
| 2023-10-17 | 1436.26 | $1332.60 | 18 |
| 2023-10-16 | 1476.85 | $1416.00 | 73 |
| 2023-10-13 | 1500.47 | $1387.80 | 48 |
| 2023-10-12 | 1538.55 | $1476.00 | 214 |
| 2023-10-11 | 1557.24 | $1860.00 | 114 |
| 2023-10-10 | 1458.81 | $1497.00 | 9 |
| 2023-10-09 | 1454.39 | $1440.00 | 14 |
| 2023-10-06 | 1467.87 | $1488.00 | 3 |
| 2023-10-05 | 1469.97 | $1438.80 | 2 |
| 2023-10-04 | 1488.95 | $1438.58 | 3 |
| 2023-10-03 | 1512.93 | $1416.00 | 6 |
| 2023-10-02 | 1549.98 | $1542.00 | 2 |
| 2023-09-29 | 1555.79 | $1575.00 | 36 |
| 2023-09-28 | 1552.94 | $1620.00 | 37 |
| 2023-09-27 | 1535.82 | $1485.00 | 11 |
| 2023-09-26 | 1558.34 | $1440.00 | 2 |
| 2023-09-25 | 1600.60 | $1539.00 | 5 |
| 2023-09-22 | 1621.17 | $1518.00 | 5 |
| 2023-09-21 | 1653.12 | $1615.80 | 1 |
| 2023-09-20 | 1661.21 | $1590.00 | 4 |
| 2023-09-19 | 1679.26 | $1666.20 | 7 |
| 2023-09-18 | 1677.12 | $1680.00 | 2 |
| 2023-09-15 | 1670.13 | $1692.54 | 10 |
| 2023-09-14 | 1657.69 | $1792.80 | 7 |
| 2023-09-13 | 1611.05 | $1632.00 | 3 |
| 2023-09-12 | 1605.55 | $1740.60 | 24 |
| 2023-09-11 | 1565.17 | $1725.00 | 39 |
| 2023-09-08 | 1521.87 | $1521.00 | 8 |
| 2023-09-07 | 1534.90 | $1509.00 | 4 |
| 2023-09-06 | 1555.87 | $1537.80 | 2 |
| 2023-09-05 | 1573.60 | $1500.00 | 4 |
| 2023-09-01 | 1608.38 | $1566.00 | 8 |
| 2023-08-31 | 1630.98 | $1560.00 | 14 |
| 2023-08-30 | 1661.41 | $1620.00 | 2 |
| 2023-08-29 | 1680.42 | $1669.20 | 6 |
| 2023-08-28 | 1688.87 | $1669.20 | 2 |
| 2023-08-25 | 1700.01 | $1669.20 | 2 |
| 2023-08-24 | 1714.42 | $1672.80 | 4 |
| 2023-08-23 | 1731.66 | $1731.00 | 5 |
| 2023-08-22 | 1735.05 | $1710.00 | 5 |
| 2023-08-21 | 1746.63 | $1794.00 | 3 |
| 2023-08-18 | 1735.04 | $1770.00 | 4 |
| 2023-08-17 | 1729.48 | $1794.00 | 6 |
| 2023-08-16 | 1716.24 | $1770.00 | 24 |
| 2023-08-15 | 1709.01 | $1757.40 | 41 |
| 2023-08-14 | 1705.63 | $1860.00 | 42 |
| 2023-08-11 | 1670.70 | $1788.00 | 13 |
| 2023-08-10 | 1652.87 | $1714.80 | 6 |
| 2023-08-09 | 1656.50 | $1702.80 | 14 |
| 2023-08-08 | 1667.07 | $1676.40 | 7 |
| 2023-08-07 | 1690.72 | $1684.20 | 8 |
| 2023-08-04 | 1719.51 | $1744.20 | 16 |
| 2023-08-03 | 1738.02 | $1648.80 | 5 |
| 2023-08-02 | 1793.13 | $1680.00 | 15 |
| 2023-08-01 | 1852.61 | $1788.60 | 19 |
| 2023-07-31 | 1892.71 | $1897.20 | 17 |
| 2023-07-28 | 1909.06 | $1669.20 | 43 |
| 2023-07-27 | 2002.82 | $1842.60 | 81 |
| 2023-07-26 | 2063.55 | $1855.80 | 32 |
| 2023-07-25 | 2134.33 | $2016.00 | 104 |
| 2023-07-24 | 2170.51 | $2070.00 | 15 |
| 2023-07-21 | 2197.94 | $2160.00 | 10 |
| 2023-07-20 | 2203.20 | $2152.80 | 7 |
| 2023-07-19 | 2212.18 | $2120.78 | 13 |
| 2023-07-18 | 2233.53 | $2214.00 | 13 |
| 2023-07-17 | 2230.31 | $2184.60 | 20 |
| 2023-07-14 | 2235.96 | $2247.60 | 17 |
| 2023-07-13 | 2223.27 | $2398.80 | 18 |
| 2023-07-12 | 2160.55 | $2370.00 | 75 |
| 2023-07-11 | 2094.28 | $2250.00 | 6 |
| 2023-07-10 | 2053.06 | $2121.00 | 17 |
| 2023-07-07 | 2045.60 | $2055.60 | 4 |
| 2023-07-06 | 2059.40 | $2044.80 | 4 |
| 2023-07-05 | 2081.91 | $2043.00 | 10 |
| 2023-07-03 | 2112.21 | $2058.60 | 4 |
| 2023-06-30 | 2146.48 | $2070.60 | 7 |
| 2023-06-29 | 2186.67 | $2050.20 | 13 |
| 2023-06-28 | 2244.20 | $2100.00 | 9 |
| 2023-06-27 | 2300.45 | $2100.00 | 24 |
| 2023-06-26 | 2370.65 | $2040.00 | 22 |
| 2023-06-23 | 2476.43 | $2238.60 | 21 |
| 2023-06-22 | 2543.30 | $2442.00 | 5 |
| 2023-06-21 | 2560.91 | $2460.00 | 17 |
| 2023-06-20 | 2577.06 | $2489.40 | 14 |
| 2023-06-16 | 2587.84 | $2457.60 | 12 |
| 2023-06-15 | 2611.42 | $2599.20 | 11 |
| 2023-06-14 | 2595.79 | $2697.00 | 34 |
| 2023-06-13 | 2546.45 | $2940.00 | 63 |
| 2023-06-12 | 2410.71 | $2490.00 | 29 |
| 2023-06-09 | 2389.72 | $2430.60 | 9 |
| 2023-06-08 | 2385.46 | $2437.20 | 19 |
| 2023-06-07 | 2381.01 | $2509.20 | 7 |
| 2023-06-06 | 2355.96 | $2539.80 | 12 |
| 2023-06-05 | 2319.36 | $2520.00 | 33 |
| 2023-06-02 | 2285.19 | $2551.20 | 46 |
| 2023-06-01 | 2238.45 | $2404.44 | 19 |
| 2023-05-31 | 2233.30 | $2404.20 | 24 |
| 2023-05-30 | 2232.98 | $2434.80 | 18 |
| 2023-05-26 | 2229.24 | $2406.00 | 26 |
| 2023-05-25 | 2240.59 | $2340.00 | 42 |
| 2023-05-24 | 2282.47 | $2513.39 | 23 |
| 2023-05-23 | 2286.16 | $2627.40 | 27 |
| 2023-05-22 | 2262.58 | $2820.00 | 142 |
| 2023-05-19 | 2181.73 | $2610.00 | 37 |
| 2023-05-18 | 2159.43 | $2700.00 | 9 |
| 2023-05-17 | 2114.49 | $2745.00 | 23 |
| 2023-05-16 | 2057.20 | $2638.80 | 24 |
| 2023-05-15 | 2033.79 | $2415.00 | 14 |
| 2023-05-12 | 2089.72 | $2400.00 | 26 |
| 2023-05-11 | 2176.76 | $2532.00 | 21 |
| 2023-05-10 | 2255.52 | $2616.00 | 28 |
| 2023-05-09 | 2339.67 | $2646.60 | 27 |
| 2023-05-08 | 2447.55 | $2760.00 | 60 |
| 2023-05-05 | 2558.29 | $3000.00 | 147 |
| 2023-05-04 | 2632.64 | $3780.59 | 518 |
| 2023-05-03 | 2492.34 | $2814.60 | 710 |
| 2023-05-02 | 2644.11 | $2086.20 | 58 |
| 2023-05-01 | 3076.37 | $2220.00 | 101 |
| 2023-04-28 | 3575.79 | $2520.00 | 240 |
| 2023-04-27 | 4101.82 | $2700.00 | 123 |
| 2023-04-26 | 4695.13 | $2928.00 | 185 |
| 2023-04-25 | 5351.54 | $3311.39 | 2241 |
| 2023-04-24 | 6031.39 | $3899.39 | 49 |
| 2023-04-21 | 6670.46 | $4200.59 | 59 |
| 2023-04-20 | 7345.77 | $4681.19 | 48 |
| 2023-04-19 | 8003.36 | $5040.59 | 72 |
| 2023-04-18 | 8672.33 | $5399.99 | 98 |
| 2023-04-17 | 9349.45 | $5500.79 | 155 |
| 2023-04-14 | 10112.12 | $5939.99 | 485 |
| 2023-04-13 | 10865.18 | $8219.99 | 989 |
| 2023-04-12 | 11018.00 | $16199.97 | 3974 |
| 2023-04-11 | 8636.67 | $11759.98 | 1706 |
| 2023-04-10 | 7106.30 | $19199.97 | 13019 |
| 2023-04-06 | 2869.55 | $7139.99 | 4713 |
| 2023-04-05 | 1524.22 | $2110.77 | 13 |
| 2023-04-04 | 1488.98 | $1722.60 | 10 |
| 2023-04-03 | 1584.52 | $2244.00 | — |
| 2023-03-31 | 1552.47 | $2040.00 | 1 |
| 2023-03-30 | 1595.52 | $1941.60 | 5 |
| 2023-03-29 | 1697.54 | $2099.99 | 5 |
| 2023-03-28 | 1790.80 | $2280.00 | 13 |
| 2023-03-27 | 1867.16 | $2580.00 | 2 |
| 2023-03-24 | 1885.82 | $2972.40 | 29 |
| 2023-03-23 | 1806.24 | $2478.00 | 1 |
| 2023-03-22 | 1889.02 | $2487.59 | 2 |
| 2023-03-21 | 2011.25 | $2817.60 | 1 |
| 2023-03-20 | 2080.95 | $2579.39 | 2 |
| 2023-03-17 | 2267.20 | $2520.00 | 2 |
| 2023-03-16 | 2539.16 | $2340.00 | 3 |
| 2023-03-15 | 2953.22 | $2580.00 | 2 |
| 2023-03-14 | 3406.32 | $2771.40 | 3 |
| 2023-03-13 | 3920.59 | $2370.00 | 12 |
| 2023-03-10 | 4694.26 | $3090.59 | 44 |
| 2023-03-09 | 5425.25 | $3598.19 | 4 |
| 2023-03-08 | 6167.37 | $5220.59 | — |
| 2023-03-07 | 6566.57 | $5459.99 | 1 |
| 2023-03-06 | 6982.66 | $6305.39 | — |
| 2023-03-03 | 7225.40 | $7080.00 | — |
| 2023-03-02 | 7277.98 | $7079.99 | — |
| 2023-03-01 | 7343.43 | $6869.99 | 2 |
| 2023-02-28 | 7490.53 | $7229.99 | — |
| 2023-02-27 | 7556.17 | $7740.00 | — |
| 2023-02-24 | 7474.85 | $7739.99 | — |
| 2023-02-23 | 7376.33 | $7739.99 | — |
| 2023-02-22 | 7257.64 | $7347.59 | — |
| 2023-02-21 | 7239.29 | $7259.99 | — |
| 2023-02-17 | 7247.21 | $7170.00 | — |
| 2023-02-16 | 7288.04 | $7169.99 | — |
| 2023-02-15 | 7340.46 | $7499.99 | — |
| 2023-02-14 | 7302.66 | $7470.00 | — |
| 2023-02-13 | 7269.21 | $7469.99 | — |
| 2023-02-10 | 7232.06 | $7259.99 | — |
| 2023-02-09 | 7257.30 | $7259.99 | — |
| 2023-02-08 | 7292.32 | $7679.99 | — |
| 2023-02-07 | 7206.70 | $7200.00 | — |
| 2023-02-06 | 7259.36 | $7199.99 | 1 |
| 2023-02-03 | 7328.83 | $7439.99 | — |
| 2023-02-02 | 7342.88 | $7417.19 | — |
| 2023-02-01 | 7372.73 | $7200.59 | 3 |
| 2023-01-31 | 7483.23 | $7740.00 | — |
| 2023-01-30 | 7452.81 | $7740.00 | — |
| 2023-01-27 | 7421.77 | $7739.99 | — |
| 2023-01-26 | 7390.65 | $7739.99 | — |
| 2023-01-25 | 7360.10 | $7619.99 | — |
| 2023-01-24 | 7368.87 | $7619.99 | — |
| 2023-01-23 | 7388.08 | $7619.99 | — |
| 2023-01-20 | 7420.45 | $7529.99 | — |
| 2023-01-19 | 7497.63 | $7619.99 | — |
| 2023-01-18 | 7572.57 | $7199.99 | 6 |
| 2023-01-17 | 7805.93 | $7020.59 | 1 |
| 2023-01-13 | 8155.16 | $8339.99 | — |
| 2023-01-12 | 8170.26 | $8069.99 | 3 |
| 2023-01-11 | 8280.79 | $7439.99 | 4 |
| 2023-01-10 | 8620.88 | $8459.99 | 1 |
| 2023-01-09 | 8717.47 | $8939.99 | — |
| 2023-01-06 | 8687.78 | $8699.99 | — |
| 2023-01-05 | 8732.23 | $9048.00 | — |
| 2023-01-04 | 8681.29 | $9048.00 | — |
| 2023-01-03 | 8624.82 | $9044.98 | 1 |
| 2022-12-30 | 8563.34 | $8459.99 | — |
| 2022-12-29 | 8680.41 | $8509.79 | 1 |
| 2022-12-28 | 8814.06 | $8519.99 | 1 |
| 2022-12-27 | 8979.90 | $9659.98 | 3 |
| 2022-12-23 | 8827.44 | $8819.99 | 4 |
| 2022-12-22 | 8914.12 | $8820.00 | — |
| 2022-12-21 | 9026.57 | $8819.99 | — |
| 2022-12-20 | 9170.04 | $8459.99 | 1 |
| 2022-12-19 | 9464.40 | $9599.98 | — |
| 2022-12-16 | 9467.11 | $9539.98 | — |
| 2022-12-15 | 9493.96 | $9509.98 | — |
| 2022-12-14 | 9540.85 | $9359.98 | — |
| 2022-12-13 | 9650.03 | $9720.00 | — |
| 2022-12-12 | 9673.55 | $9720.00 | — |
| 2022-12-09 | 9706.59 | $9720.00 | — |
| 2022-12-08 | 9751.30 | $9720.00 | — |
| 2022-12-07 | 9810.23 | $9719.98 | — |
| 2022-12-06 | 9886.34 | $10080.00 | — |
| 2022-12-05 | 9869.46 | $10080.00 | — |
| 2022-12-02 | 9853.46 | $10080.00 | — |
| 2022-12-01 | 9838.94 | $10079.98 | — |
| 2022-11-30 | 9826.66 | $9479.98 | — |
| 2022-11-29 | 10007.02 | $9720.00 | — |
| 2022-11-28 | 10155.77 | $9720.00 | — |
| 2022-11-25 | 10341.10 | $9720.00 | — |
| 2022-11-23 | 10569.96 | $9719.98 | — |
| 2022-11-22 | 10850.44 | $11100.00 | — |
| 2022-11-21 | 10756.17 | $11100.00 | — |
| 2022-11-18 | 10642.13 | $11100.00 | — |
| 2022-11-17 | 10504.93 | $11099.98 | 1 |
| 2022-11-16 | 10340.66 | $10200.00 | — |
| 2022-11-15 | 10428.97 | $10199.98 | 1 |
| 2022-11-14 | 10540.30 | $10259.98 | — |
| 2022-11-11 | 10660.18 | $10619.98 | — |
| 2022-11-10 | 10695.13 | $9899.98 | 1 |
| 2022-11-09 | 10967.70 | $11040.00 | — |
| 2022-11-08 | 10940.51 | $11039.98 | 1 |
| 2022-11-07 | 10908.66 | $11100.00 | — |
| 2022-11-04 | 10852.55 | $11100.00 | — |
| 2022-11-03 | 10786.40 | $11099.98 | 1 |
| 2022-11-02 | 10708.69 | $11100.00 | — |
| 2022-11-01 | 10617.67 | $11099.98 | — |
| 2022-10-31 | 10511.37 | $11039.98 | — |
| 2022-10-28 | 10406.47 | $10019.98 | — |
| 2022-10-27 | 10607.55 | $9419.98 | 1 |
| 2022-10-26 | 11047.56 | $11385.58 | — |
| 2022-10-25 | 10965.59 | $10799.98 | — |
| 2022-10-24 | 11054.55 | $11100.00 | — |
| 2022-10-21 | 11071.60 | $11100.00 | — |
| 2022-10-20 | 11095.99 | $11099.98 | 1 |
| 2022-10-19 | 11129.43 | $11280.00 | — |
| 2022-10-18 | 11117.06 | $11280.00 | — |
| 2022-10-17 | 11106.16 | $11279.98 | — |
| 2022-10-14 | 11097.41 | $11192.98 | — |
| 2022-10-13 | 11119.14 | $11339.98 | 4 |
| 2022-10-12 | 11104.27 | $11519.98 | — |
| 2022-10-11 | 11034.88 | $10499.98 | 1 |
| 2022-10-10 | 11278.92 | $11297.98 | — |
| 2022-10-07 | 11329.17 | $11317.18 | 1 |
| 2022-10-06 | 11389.42 | $10919.98 | 2 |
| 2022-10-05 | 11593.26 | $11220.00 | — |
| 2022-10-04 | 11750.67 | $11219.98 | — |
| 2022-10-03 | 11945.49 | $11999.98 | — |
| 2022-09-30 | 11938.39 | $11940.00 | — |
| 2022-09-29 | 11950.97 | $11939.98 | — |
| 2022-09-28 | 11968.65 | $11519.98 | 1 |
| 2022-09-27 | 12125.27 | $11999.98 | — |
| 2022-09-26 | 12165.96 | $12359.98 | 1 |
| 2022-09-23 | 12103.26 | $12359.98 | — |
| 2022-09-22 | 12028.98 | $12000.00 | — |
| 2022-09-21 | 12055.00 | $11999.98 | — |
| 2022-09-20 | 12089.51 | $12072.58 | 1 |
| 2022-09-19 | 12111.44 | $12059.98 | — |
| 2022-09-16 | 12145.06 | $12263.98 | 1 |
| 2022-09-15 | 12124.51 | $12000.00 | — |
| 2022-09-14 | 12186.21 | $11999.98 | — |
| 2022-09-13 | 12264.54 | $13499.98 | — |
| 2022-09-12 | 11889.15 | $12300.00 | — |
| 2022-09-09 | 11816.88 | $12299.98 | — |
| 2022-09-08 | 11735.64 | $12060.00 | — |
| 2022-09-07 | 11720.31 | $12059.98 | — |
| 2022-09-06 | 11710.09 | $11999.98 | — |
| 2022-09-02 | 11725.66 | $11999.98 | — |
| 2022-09-01 | 11754.16 | $11099.98 | 1 |
| 2022-08-31 | 12083.05 | $11279.98 | 1 |
| 2022-08-30 | 12434.92 | $12299.98 | — |
| 2022-08-29 | 12547.61 | $12420.00 | — |
| 2022-08-26 | 12652.92 | $12420.00 | — |
| 2022-08-25 | 12786.82 | $12419.98 | 1 |
| 2022-08-24 | 12955.01 | $12539.98 | 1 |
| 2022-08-23 | 13126.22 | $13199.98 | 2 |
| 2022-08-22 | 13129.72 | $12359.98 | — |
| 2022-08-19 | 13402.95 | $12779.98 | 1 |
| 2022-08-18 | 13605.07 | $12959.98 | 2 |
| 2022-08-17 | 13795.19 | $13859.98 | 1 |
| 2022-08-16 | 13742.16 | $14759.98 | — |
| 2022-08-15 | 13393.52 | $13739.98 | — |
| 2022-08-12 | 13293.87 | $13619.98 | 1 |
| 2022-08-11 | 13214.09 | $13529.98 | — |
| 2022-08-10 | 13149.92 | $13559.98 | — |
| 2022-08-09 | 13067.68 | $13015.78 | — |
| 2022-08-08 | 13145.73 | $13199.98 | — |
| 2022-08-05 | 13188.86 | $13199.98 | — |
| 2022-08-04 | 13247.78 | $12719.98 | 1 |
| 2022-08-03 | 13477.56 | $12599.98 | — |
| 2022-08-02 | 13800.55 | $14399.98 | — |
| 2022-08-01 | 13628.86 | $13529.98 | — |
| 2022-07-29 | 13699.55 | $14399.98 | — |
| 2022-07-28 | 13515.77 | $13979.98 | — |
| 2022-07-27 | 13431.23 | $13259.98 | 2 |
| 2022-07-26 | 13563.32 | $13979.98 | 3 |
| 2022-07-25 | 13504.06 | $16003.77 | 1 |
| 2022-07-22 | 12801.03 | $13799.98 | 4 |
| 2022-07-21 | 12654.74 | $12899.98 | — |
| 2022-07-20 | 12776.44 | $12779.98 | 1 |
| 2022-07-19 | 12978.26 | $11999.98 | 2 |
| 2022-07-18 | 13485.58 | $12119.98 | 2 |
| 2022-07-15 | 14078.03 | $14099.98 | — |
| 2022-07-14 | 14183.40 | $13079.98 | 1 |
| 2022-07-13 | 14642.93 | $14760.00 | — |
| 2022-07-12 | 14678.42 | $14760.00 | — |
| 2022-07-11 | 14728.34 | $14760.00 | — |
| 2022-07-08 | 14795.93 | $14760.00 | — |
| 2022-07-07 | 14885.02 | $14760.00 | — |
| 2022-07-06 | 15000.10 | $14759.98 | 1 |
| 2022-07-05 | 15146.49 | $14459.98 | — |
| 2022-07-01 | 15425.11 | $14819.98 | — |
| 2022-06-30 | 15654.74 | $15509.97 | — |
| 2022-06-29 | 15719.21 | $15524.97 | — |
| 2022-06-28 | 15795.52 | $16259.37 | — |
| 2022-06-27 | 15658.77 | $16199.97 | 1 |
| 2022-06-24 | 15514.44 | $15899.97 | 2 |
| 2022-06-23 | 15438.15 | $15419.97 | 1 |
| 2022-06-22 | 15502.43 | $15959.97 | — |
| 2022-06-21 | 15415.69 | $15360.00 | — |
| 2022-06-17 | 15506.05 | $15359.97 | — |
| 2022-06-16 | 15622.41 | $14159.98 | 1 |
| 2022-06-15 | 16148.97 | $16200.00 | — |
| 2022-06-14 | 16148.51 | $16199.97 | — |
| 2022-06-13 | 16150.86 | $16200.00 | — |
| 2022-06-10 | 16156.82 | $16200.00 | — |
| 2022-06-09 | 16167.43 | $16200.00 | — |
| 2022-06-08 | 16183.87 | $16200.00 | — |
| 2022-06-07 | 16207.61 | $16199.97 | — |
| 2022-06-06 | 16240.36 | $16200.00 | — |
| 2022-06-03 | 16284.15 | $16200.00 | — |
| 2022-06-02 | 16341.38 | $16200.00 | — |
| 2022-06-01 | 16414.91 | $16200.00 | — |
| 2022-05-31 | 16508.06 | $16200.00 | — |
| 2022-05-27 | 16624.76 | $16199.97 | — |
| 2022-05-26 | 16769.60 | $16319.97 | — |
| 2022-05-25 | 16910.06 | $16619.97 | — |
| 2022-05-24 | 16987.57 | $16756.17 | — |
| 2022-05-23 | 17039.80 | $16800.00 | — |
| 2022-05-20 | 17090.24 | $16799.97 | — |
| 2022-05-19 | 17152.15 | $16979.97 | — |
| 2022-05-18 | 17170.92 | $16941.57 | — |
| 2022-05-17 | 17206.15 | $18480.00 | — |
| 2022-05-16 | 16763.40 | $18479.37 | — |
| 2022-05-13 | 16227.96 | $17430.00 | — |
| 2022-05-12 | 15914.98 | $17431.17 | 1 |
| 2022-05-11 | 15543.86 | $17099.97 | — |
| 2022-05-10 | 15210.24 | $14759.98 | — |
| 2022-05-09 | 15559.88 | $13499.98 | 2 |
| 2022-05-06 | 16398.99 | $16800.00 | — |
| 2022-05-05 | 16389.15 | $16799.97 | — |
| 2022-05-04 | 16388.59 | $16499.97 | 1 |
| 2022-05-03 | 16494.84 | $15599.97 | 1 |
| 2022-05-02 | 16920.65 | $16439.97 | 1 |
| 2022-04-29 | 17183.90 | $17220.00 | — |
| 2022-04-28 | 17267.01 | $17219.97 | — |
| 2022-04-27 | 17377.14 | $16229.97 | 1 |
| 2022-04-26 | 17832.67 | $18000.57 | 1 |
| 2022-04-25 | 17834.36 | $18269.97 | 1 |
| 2022-04-22 | 17758.04 | $17099.97 | 1 |
| 2022-04-21 | 18042.30 | $19199.97 | 4 |
| 2022-04-20 | 17731.52 | $18659.97 | 1 |
| 2022-04-19 | 17532.61 | $18000.00 | — |
| 2022-04-18 | 17509.80 | $17999.97 | 2 |
| 2022-04-14 | 17493.90 | $18419.97 | 1 |
| 2022-04-13 | 17354.65 | $17579.97 | — |
| 2022-04-12 | 17464.93 | $17219.97 | 2 |
| 2022-04-11 | 17727.58 | $17039.97 | — |
| 2022-04-08 | 18117.96 | $17999.97 | 1 |
| 2022-04-07 | 18302.00 | $17729.97 | 1 |
| 2022-04-06 | 18622.69 | $16860.57 | 5 |
| 2022-04-05 | 19297.52 | $17639.97 | 5 |
| 2022-04-04 | 19878.73 | $19349.97 | 11 |
| 2022-04-01 | 20048.45 | $19199.97 | 49 |
| 2022-03-31 | 20303.53 | $21839.96 | 7 |
| 2022-03-30 | 19779.88 | $19799.97 | 2 |
| 2022-03-29 | 19789.74 | $19679.97 | 1 |
| 2022-03-28 | 19843.08 | $20411.97 | — |
| 2022-03-25 | 19680.22 | $20939.97 | — |
| 2022-03-24 | 19320.01 | $20939.97 | 2 |
| 2022-03-23 | 18889.17 | $17999.97 | — |
| 2022-03-22 | 19304.32 | $18481.77 | — |
| 2022-03-21 | 19666.74 | $19499.97 | — |
| 2022-03-18 | 19793.64 | $20399.97 | 5 |
| 2022-03-17 | 19670.74 | $20699.37 | — |
| 2022-03-16 | 19434.71 | $20999.97 | 1 |
| 2022-03-15 | 19062.78 | $18299.97 | — |
| 2022-03-14 | 19476.23 | $19799.97 | — |
| 2022-03-11 | 19517.53 | $19439.97 | — |
| 2022-03-10 | 19693.55 | $18900.00 | — |
| 2022-03-09 | 20089.94 | $18899.97 | — |
| 2022-03-08 | 20582.09 | $20399.97 | 1 |
| 2022-03-07 | 20714.28 | $20761.17 | 2 |
| 2022-03-04 | 20767.35 | $19379.97 | — |
| 2022-03-03 | 21274.38 | $20699.97 | — |
| 2022-03-02 | 21477.97 | $21029.96 | — |
| 2022-03-01 | 21623.58 | $21602.96 | 1 |
| 2022-02-28 | 21621.04 | $20430.57 | 1 |
| 2022-02-25 | 21989.46 | $22439.96 | — |
| 2022-02-24 | 21802.36 | $22031.96 | — |
| 2022-02-23 | 21703.63 | $20459.97 | — |
| 2022-02-22 | 22080.88 | $22500.00 | — |
| 2022-02-18 | 21894.54 | $22500.00 | — |
| 2022-02-17 | 21667.58 | $22499.96 | — |
| 2022-02-16 | 21392.90 | $22379.96 | — |
| 2022-02-15 | 21100.14 | $22575.56 | 1 |
| 2022-02-14 | 20688.10 | $23339.96 | 5 |
| 2022-02-11 | 19954.57 | $20999.97 | — |
| 2022-02-10 | 19815.75 | $20999.37 | — |
| 2022-02-09 | 19664.19 | $21000.00 | — |
| 2022-02-08 | 19498.86 | $20999.37 | — |
| 2022-02-07 | 19319.49 | $19199.97 | 1 |
| 2022-02-04 | 19693.59 | $20550.00 | — |
| 2022-02-03 | 19745.79 | $20550.00 | — |
| 2022-02-02 | 19833.33 | $20549.97 | — |
| 2022-02-01 | 19964.65 | $19813.17 | 1 |
| 2022-01-31 | 20382.39 | $20525.97 | 1 |
| 2022-01-28 | 20689.55 | $19025.37 | — |
| 2022-01-27 | 21560.14 | $20279.97 | — |
| 2022-01-26 | 22241.78 | $19740.57 | — |
| 2022-01-25 | 23256.03 | $19739.97 | 3 |
| 2022-01-24 | 24498.69 | $22621.16 | 1 |
| 2022-01-21 | 25101.01 | $23875.76 | — |
| 2022-01-20 | 25433.02 | $23159.96 | — |
| 2022-01-19 | 26055.47 | $24119.96 | — |
| 2022-01-18 | 26497.46 | $24619.76 | — |
| 2022-01-14 | 26861.22 | $25504.76 | 1 |
| 2022-01-13 | 27004.56 | $25500.00 | — |
| 2022-01-12 | 27158.38 | $25499.96 | 5 |
| 2022-01-11 | 27321.17 | $26549.96 | — |
| 2022-01-10 | 27160.78 | $25679.96 | — |
| 2022-01-07 | 27212.93 | $26999.96 | 2 |
| 2022-01-06 | 26830.44 | $25499.96 | 1 |
| 2022-01-05 | 26810.47 | $26249.96 | 4 |
| 2022-01-04 | 26520.08 | $27035.95 | 1 |
| 2022-01-03 | 25889.64 | $25021.16 | 6 |
| 2021-12-31 | 25732.67 | $25019.96 | — |
| 2021-12-30 | 25516.19 | $26860.76 | 7 |
| 2021-12-29 | 24645.91 | $25919.96 | — |
| 2021-12-28 | 23862.99 | $25259.96 | — |
| 2021-12-27 | 23102.43 | $25499.96 | 1 |
| 2021-12-23 | 22089.69 | $25979.96 | 5 |
| 2021-12-22 | 20700.96 | $20441.37 | 2 |
| 2021-12-21 | 20764.94 | $20099.97 | 6 |
| 2021-12-20 | 20956.69 | $19649.97 | 1 |
| 2021-12-17 | 21337.67 | $20776.17 | — |
| 2021-12-16 | 21449.34 | $21000.00 | — |
| 2021-12-15 | 21517.90 | $20999.97 | 1 |
| 2021-12-14 | 21604.82 | $21959.96 | 2 |
| 2021-12-13 | 21410.98 | $23399.96 | — |
| 2021-12-10 | 20725.76 | $23399.96 | 2 |
| 2021-12-09 | 19902.62 | $24599.96 | 4 |
| 2021-12-08 | 18539.51 | $20699.97 | 1 |
| 2021-12-07 | 18140.58 | $17999.97 | 1 |
| 2021-12-06 | 18541.55 | $18299.97 | 1 |
| 2021-12-03 | 18968.64 | $18599.97 | 1 |
| 2021-12-02 | 19426.91 | $18899.97 | — |
| 2021-12-01 | 19922.26 | $21000.00 | — |
| 2021-11-30 | 19893.14 | $20999.97 | — |
| 2021-11-29 | 19891.06 | $21000.00 | — |
| 2021-11-26 | 19924.26 | $21000.00 | — |
| 2021-11-24 | 20002.65 | $20999.97 | 2 |
| 2021-11-23 | 20138.13 | $20999.97 | 1 |
| 2021-11-22 | 20344.85 | $21000.00 | — |
| 2021-11-19 | 20639.63 | $20999.97 | 1 |
| 2021-11-18 | 21042.42 | $20999.97 | 2 |
| 2021-11-17 | 21576.76 | $20999.97 | 4 |
| 2021-11-16 | 22270.39 | $23999.96 | 3 |
| 2021-11-15 | 22208.52 | $22799.96 | 1 |
| 2021-11-12 | 22556.22 | $23400.00 | — |
| 2021-11-11 | 22834.55 | $23399.96 | 1 |
| 2021-11-10 | 23218.81 | $24000.00 | — |
| 2021-11-09 | 23542.71 | $23999.96 | — |
| 2021-11-08 | 23983.20 | $23999.96 | — |
| 2021-11-05 | 24565.40 | $23999.96 | 3 |
| 2021-11-04 | 25318.89 | $23999.96 | 2 |
| 2021-11-03 | 26278.39 | $24899.96 | 1 |
| 2021-11-02 | 27200.35 | $27119.95 | 2 |
| 2021-11-01 | 27655.65 | $27899.95 | 1 |
| 2021-10-29 | 27996.41 | $27899.95 | — |
| 2021-10-28 | 28443.65 | $28199.95 | — |
| 2021-10-27 | 28924.66 | $29099.95 | — |
| 2021-10-26 | 29255.84 | $28979.95 | — |
| 2021-10-25 | 29726.20 | $30000.00 | — |
| 2021-10-22 | 30004.48 | $29999.95 | — |
| 2021-10-21 | 30370.73 | $30599.95 | — |
| 2021-10-20 | 30653.69 | $30599.95 | — |
| 2021-10-19 | 31024.30 | $31199.95 | — |
| 2021-10-18 | 31311.08 | $31799.95 | — |
| 2021-10-15 | 31495.27 | $32999.95 | — |
| 2021-10-14 | 31365.20 | $32399.95 | — |
| 2021-10-13 | 31423.23 | $32399.95 | — |
| 2021-10-12 | 31521.92 | $29999.95 | 1 |
| 2021-10-11 | 32428.87 | $33000.00 | — |
| 2021-10-08 | 32609.85 | $33000.00 | — |
| 2021-10-07 | 32854.34 | $33000.00 | — |
| 2021-10-06 | 33175.70 | $33000.00 | — |
| 2021-10-05 | 33589.63 | $32999.95 | 1 |
| 2021-10-04 | 34114.54 | $32879.95 | 1 |
| 2021-10-01 | 34809.78 | $32999.95 | 1 |
| 2021-09-30 | 35632.60 | $34800.00 | — |
| 2021-09-29 | 36075.08 | $34800.00 | — |
| 2021-09-28 | 36620.14 | $34799.94 | — |
| 2021-09-27 | 37286.44 | $36299.94 | — |
| 2021-09-24 | 37621.95 | $36299.94 | — |
| 2021-09-23 | 38025.71 | $37679.94 | — |
| 2021-09-22 | 38073.50 | $37499.94 | — |
| 2021-09-21 | 38179.53 | $37620.00 | — |
| 2021-09-20 | 38260.25 | $37619.94 | — |
| 2021-09-17 | 38346.76 | $37500.00 | — |
| 2021-09-16 | 38476.70 | $37500.00 | — |
| 2021-09-15 | 38619.79 | $37500.00 | — |
| 2021-09-14 | 38776.85 | $37499.94 | — |
| 2021-09-13 | 38948.70 | $38999.94 | — |
| 2021-09-10 | 38662.39 | $38999.94 | — |
| 2021-09-09 | 38292.56 | $38999.94 | 1 |
| 2021-09-08 | 37822.30 | $37500.00 | — |
| 2021-09-07 | 37705.44 | $37499.94 | — |
| 2021-09-03 | 37544.90 | $38519.94 | — |
| 2021-09-02 | 37009.01 | $38519.94 | — |
| 2021-09-01 | 36340.83 | $38219.94 | — |
| 2021-08-31 | 35609.99 | $36599.94 | — |
| 2021-08-30 | 35224.04 | $36599.94 | — |
| 2021-08-27 | 34748.54 | $36659.94 | — |
| 2021-08-26 | 34147.96 | $36599.94 | — |
| 2021-08-25 | 33436.89 | $35999.94 | — |
| 2021-08-24 | 32766.69 | $35999.94 | — |
| 2021-08-23 | 31961.63 | $31499.95 | — |
| 2021-08-20 | 32419.46 | $31199.95 | 1 |
| 2021-08-19 | 33086.10 | $31200.00 | — |
| 2021-08-18 | 33908.06 | $31199.95 | — |
| 2021-08-17 | 34913.69 | $31319.95 | 2 |
| 2021-08-16 | 36097.96 | $34259.94 | — |
| 2021-08-13 | 36600.48 | $33599.94 | — |
| 2021-08-12 | 37405.36 | $38999.94 | — |
| 2021-08-11 | 36657.88 | $38219.94 | — |
| 2021-08-10 | 35975.65 | $35490.00 | — |
| 2021-08-09 | 35992.12 | $35489.94 | — |
| 2021-08-06 | 35995.96 | $32759.95 | — |
| 2021-08-05 | 36845.29 | $37362.00 | — |
| 2021-08-04 | 36401.43 | $37361.94 | — |
| 2021-08-03 | 35837.82 | $35544.54 | — |
| 2021-08-02 | 35704.71 | $34397.94 | — |
| 2021-07-30 | 35883.39 | $31200.00 | — |
| 2021-07-29 | 37086.78 | $31199.95 | — |
| 2021-07-28 | 38517.89 | $34319.94 | — |
| 2021-07-27 | 39228.81 | $42120.00 | — |
| 2021-07-26 | 37577.22 | $42119.93 | — |
| 2021-07-23 | 35520.79 | $46799.92 | 2 |
| 2021-07-22 | 31505.30 | $31979.95 | — |
| 2021-07-21 | 31288.60 | $30419.95 | — |
| 2021-07-20 | 31510.64 | $31200.00 | — |
| 2021-07-19 | 31525.81 | $31199.95 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.62
2026-07-17
Close Price
$0.51
Vol: 19.6M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
16.80
Average
42.61
Maximum
86.85
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 51.62 | $0.51 | 19.6M |
| 2026-07-16 | 50.76 | $0.50 | 26.4M |
| 2026-07-15 | 53.40 | $0.53 | 63.9M |
| 2026-07-14 | 53.41 | $0.53 | 39.5M |
| 2026-07-13 | 47.88 | $0.46 | 313400 |
| 2026-07-10 | 43.38 | $0.42 | 425328 |
| 2026-07-09 | 40.32 | $0.39 | 433100 |
| 2026-07-08 | 37.84 | $0.37 | 3.5M |
| 2026-07-07 | 37.17 | $0.36 | 10.4M |
| 2026-07-06 | 32.35 | $0.32 | 2.5M |
| 2026-07-02 | 32.47 | $0.32 | 74274 |
| 2026-07-01 | 34.03 | $0.35 | 269035 |
| 2026-06-30 | 30.77 | $0.32 | 111137 |
| 2026-06-29 | 29.97 | $0.31 | 107330 |
| 2026-06-26 | 30.84 | $0.33 | 119100 |
| 2026-06-25 | 30.89 | $0.33 | 232139 |
| 2026-06-24 | 31.77 | $0.35 | 295400 |
| 2026-06-23 | 32.43 | $0.36 | 217222 |
| 2026-06-22 | 32.39 | $0.36 | 138608 |
| 2026-06-18 | 32.58 | $0.37 | 293815 |
| 2026-06-17 | 33.15 | $0.38 | 173308 |
| 2026-06-16 | 33.76 | $0.40 | 704029 |
| 2026-06-15 | 34.12 | $0.41 | 1.8M |
| 2026-06-12 | 32.63 | $0.39 | 546319 |
| 2026-06-11 | 33.50 | $0.41 | 9.6M |
| 2026-06-10 | 32.85 | $0.40 | 1.1M |
| 2026-06-09 | 36.67 | $0.50 | 235500 |
| 2026-06-08 | 38.19 | $0.54 | 383700 |
| 2026-06-05 | 41.17 | $0.61 | 388000 |
| 2026-06-04 | 44.03 | $0.67 | 339833 |
| 2026-06-03 | 44.05 | $0.67 | 547300 |
| 2026-06-02 | 43.79 | $0.66 | 356334 |
| 2026-06-01 | 43.51 | $0.66 | 376800 |
| 2026-05-29 | 43.67 | $0.66 | 405580 |
| 2026-05-28 | 43.15 | $0.65 | 315134 |
| 2026-05-27 | 42.48 | $0.64 | 1.6M |
| 2026-05-26 | 40.32 | $0.59 | 986015 |
| 2026-05-22 | 35.17 | $0.50 | 977124 |
| 2026-05-21 | 32.95 | $0.46 | 192741 |
| 2026-05-20 | 33.27 | $0.47 | 462200 |
| 2026-05-19 | 35.65 | $0.55 | 706343 |
| 2026-05-18 | 31.56 | $0.48 | 1.1M |
| 2026-05-15 | 36.72 | $0.65 | 418901 |
| 2026-05-14 | 37.41 | $0.67 | 350800 |
| 2026-05-13 | 38.45 | $0.70 | 820514 |
| 2026-05-12 | 39.85 | $0.74 | 599400 |
| 2026-05-11 | 41.03 | $0.77 | 682500 |
| 2026-05-08 | 42.00 | $0.80 | 1.6M |
| 2026-05-07 | 44.17 | $0.86 | 3.7M |
| 2026-05-06 | 43.87 | $0.85 | 101.0M |
| 2026-05-05 | 37.84 | $0.73 | 638741 |
| 2026-05-04 | 38.03 | $0.74 | 640742 |
| 2026-05-01 | 40.05 | $0.80 | 1.3M |
| 2026-04-30 | 41.83 | $0.85 | 2.5M |
| 2026-04-29 | 44.13 | $0.92 | 99.8M |
| 2026-04-28 | 40.21 | $0.84 | 965026 |
| 2026-04-27 | 34.23 | $0.72 | 107329 |
| 2026-04-24 | 34.52 | $0.73 | 124629 |
| 2026-04-23 | 34.32 | $0.73 | 139400 |
| 2026-04-22 | 34.20 | $0.73 | 283700 |
| 2026-04-21 | 34.75 | $0.75 | 3.1M |
| 2026-04-20 | 35.52 | $0.78 | 329500 |
| 2026-04-17 | 35.99 | $0.80 | 661657 |
| 2026-04-16 | 33.51 | $0.74 | 206300 |
| 2026-04-15 | 33.59 | $0.75 | 375500 |
| 2026-04-14 | 33.14 | $0.73 | 1.7M |
| 2026-04-13 | 36.19 | $0.88 | 27.8M |
| 2026-04-10 | 26.65 | $0.66 | 118643 |
| 2026-04-09 | 25.94 | $0.65 | 149102 |
| 2026-04-08 | 26.50 | $0.68 | 99136 |
| 2026-04-07 | 26.48 | $0.68 | 206306 |
| 2026-04-06 | 28.99 | $0.83 | 146100 |
| 2026-04-02 | 29.53 | $0.86 | 229506 |
| 2026-04-01 | 26.93 | $0.80 | 450300 |
| 2026-03-31 | 19.92 | $0.65 | 316015 |
| 2026-03-30 | 21.30 | $0.76 | 1.6M |
| 2026-03-27 | 24.89 | $0.99 | 34.2M |
| 2026-03-26 | 26.72 | $1.09 | 50529 |
| 2026-03-25 | 24.06 | $1.04 | 49929 |
| 2026-03-24 | 24.57 | $1.07 | 31600 |
| 2026-03-23 | 24.57 | $1.07 | 20508 |
| 2026-03-20 | 24.89 | $1.09 | 63906 |
| 2026-03-19 | 25.04 | $1.10 | 32420 |
| 2026-03-18 | 25.19 | $1.11 | 42710 |
| 2026-03-17 | 25.47 | $1.13 | 40300 |
| 2026-03-16 | 25.47 | $1.13 | 107917 |
| 2026-03-13 | 26.55 | $1.21 | 77807 |
| 2026-03-12 | 27.38 | $1.27 | 59200 |
| 2026-03-11 | 28.36 | $1.34 | 48539 |
| 2026-03-10 | 29.21 | $1.40 | 28931 |
| 2026-03-09 | 29.63 | $1.43 | 30023 |
| 2026-03-06 | 30.75 | $1.51 | 35023 |
| 2026-03-05 | 29.80 | $1.48 | 31473 |
| 2026-03-04 | 29.50 | $1.47 | 26958 |
| 2026-03-03 | 27.39 | $1.40 | 128100 |
| 2026-03-02 | 28.43 | $1.49 | 27200 |
| 2026-02-27 | 29.13 | $1.55 | 8730 |
| 2026-02-26 | 30.19 | $1.64 | 16104 |
| 2026-02-25 | 28.54 | $1.58 | 58429 |
| 2026-02-24 | 27.46 | $1.54 | 17100 |
| 2026-02-23 | 26.67 | $1.51 | 33910 |
| 2026-02-20 | 26.85 | $1.53 | 44049 |
| 2026-02-19 | 27.68 | $1.62 | 38600 |
| 2026-02-18 | 27.77 | $1.63 | 67631 |
| 2026-02-17 | 28.56 | $1.72 | 89200 |
| 2026-02-13 | 27.02 | $1.65 | 23100 |
| 2026-02-12 | 26.59 | $1.63 | 40400 |
| 2026-02-11 | 27.84 | $1.79 | 52600 |
| 2026-02-10 | 27.84 | $1.79 | 53181 |
| 2026-02-09 | 27.07 | $1.75 | 32741 |
| 2026-02-06 | 26.88 | $1.74 | 153400 |
| 2026-02-05 | 23.37 | $1.55 | 130700 |
| 2026-02-04 | 24.42 | $1.73 | 134000 |
| 2026-02-03 | 24.66 | $1.77 | 156400 |
| 2026-02-02 | 25.78 | $1.96 | 213200 |
| 2026-01-30 | 24.93 | $1.91 | 511100 |
| 2026-01-29 | 27.05 | $2.27 | 14.6M |
| 2026-01-28 | 36.39 | $3.41 | 52900 |
| 2026-01-27 | 36.39 | $3.41 | 75221 |
| 2026-01-26 | 35.69 | $3.37 | 32211 |
| 2026-01-23 | 38.19 | $3.62 | 61107 |
| 2026-01-22 | 37.69 | $3.59 | 74517 |
| 2026-01-21 | 41.05 | $3.91 | 2.5M |
| 2026-01-20 | 39.29 | $3.80 | 44722 |
| 2026-01-16 | 40.98 | $3.96 | 26443 |
| 2026-01-15 | 41.19 | $3.98 | 120500 |
| 2026-01-14 | 36.70 | $3.69 | 17547 |
| 2026-01-13 | 35.90 | $3.64 | 20745 |
| 2026-01-12 | 37.52 | $3.82 | 9703 |
| 2026-01-09 | 36.61 | $3.76 | 15055 |
| 2026-01-08 | 36.78 | $3.78 | 24969 |
| 2026-01-07 | 38.48 | $3.98 | 18000 |
| 2026-01-06 | 37.38 | $3.90 | 21300 |
| 2026-01-05 | 37.70 | $3.94 | 49700 |
| 2026-01-02 | 36.93 | $3.88 | 10623 |
| 2025-12-31 | 36.81 | $3.87 | 44540 |
| 2025-12-30 | 31.48 | $3.45 | 74800 |
| 2025-12-29 | 34.22 | $3.87 | 47932 |
| 2025-12-26 | 36.60 | $4.20 | 12431 |
| 2025-12-24 | 38.86 | $4.49 | 5223 |
| 2025-12-23 | 38.94 | $4.50 | 15421 |
| 2025-12-22 | 39.70 | $4.60 | 37700 |
| 2025-12-19 | 40.77 | $4.74 | 39192 |
| 2025-12-18 | 40.11 | $4.68 | 16354 |
| 2025-12-17 | 40.54 | $4.74 | 21300 |
| 2025-12-16 | 43.77 | $5.18 | 13040 |
| 2025-12-15 | 43.48 | $5.15 | 47409 |
| 2025-12-12 | 48.05 | $5.73 | 14893 |
| 2025-12-11 | 49.24 | $5.87 | 62400 |
| 2025-12-10 | 51.13 | $6.09 | 962400 |
| 2025-12-09 | 47.01 | $5.62 | 8028 |
| 2025-12-08 | 46.83 | $5.60 | 15442 |
| 2025-12-05 | 50.08 | $6.00 | 3633 |
| 2025-12-04 | 49.92 | $5.98 | 3400 |
| 2025-12-03 | 48.37 | $5.79 | 20663 |
| 2025-12-02 | 49.29 | $5.91 | 13003 |
| 2025-12-01 | 52.25 | $6.29 | 9100 |
| 2025-11-28 | 56.59 | $6.80 | 39303 |
| 2025-11-26 | 53.42 | $6.36 | 47698 |
| 2025-11-25 | 42.43 | $5.15 | 7632 |
| 2025-11-24 | 38.45 | $4.80 | 19900 |
| 2025-11-21 | 40.34 | $5.05 | 15721 |
| 2025-11-20 | 39.32 | $4.96 | 11440 |
| 2025-11-19 | 40.12 | $5.07 | 8339 |
| 2025-11-18 | 38.50 | $4.92 | 8400 |
| 2025-11-17 | 40.44 | $5.20 | 15554 |
| 2025-11-14 | 40.23 | $5.18 | 14016 |
| 2025-11-13 | 43.72 | $5.67 | 9600 |
| 2025-11-12 | 45.73 | $5.93 | 16000 |
| 2025-11-11 | 43.55 | $5.70 | 11535 |
| 2025-11-10 | 42.22 | $5.56 | 35900 |
| 2025-11-07 | 42.36 | $5.58 | 10814 |
| 2025-11-06 | 43.49 | $5.75 | 31100 |
| 2025-11-05 | 45.38 | $6.03 | 24000 |
| 2025-11-04 | 45.72 | $6.08 | 24525 |
| 2025-11-03 | 48.32 | $6.46 | 39200 |
| 2025-10-31 | 48.39 | $6.47 | 21085 |
| 2025-10-30 | 48.11 | $6.43 | 27816 |
| 2025-10-29 | 48.24 | $6.45 | 60631 |
| 2025-10-28 | 53.87 | $7.30 | 185001 |
| 2025-10-27 | 49.52 | $6.64 | 28033 |
| 2025-10-24 | 49.25 | $6.60 | 39207 |
| 2025-10-23 | 48.51 | $6.49 | 10438 |
| 2025-10-22 | 48.82 | $6.54 | 83615 |
| 2025-10-21 | 49.47 | $6.65 | 21282 |
| 2025-10-20 | 50.99 | $6.91 | 189300 |
| 2025-10-17 | 49.57 | $6.66 | 37508 |
| 2025-10-16 | 48.67 | $6.50 | 55011 |
| 2025-10-15 | 51.58 | $7.03 | 111300 |
| 2025-10-14 | 52.19 | $7.14 | 108611 |
| 2025-10-13 | 55.33 | $7.69 | 64466 |
| 2025-10-10 | 56.62 | $7.91 | 111934 |
| 2025-10-09 | 57.67 | $8.09 | 146189 |
| 2025-10-08 | 60.45 | $8.56 | 241018 |
| 2025-10-07 | 55.66 | $7.45 | 75323 |
| 2025-10-06 | 54.77 | $7.26 | 56414 |
| 2025-10-03 | 55.55 | $7.40 | 154000 |
| 2025-10-02 | 52.03 | $6.64 | 229100 |
| 2025-10-01 | 50.76 | $6.38 | 88100 |
| 2025-09-30 | 51.81 | $6.59 | 258000 |
| 2025-09-29 | 50.89 | $6.39 | 67231 |
| 2025-09-26 | 52.41 | $6.71 | 145800 |
| 2025-09-25 | 49.78 | $6.12 | 142500 |
| 2025-09-24 | 48.26 | $5.79 | 113533 |
| 2025-09-23 | 47.99 | $5.73 | 133600 |
| 2025-09-22 | 49.51 | $6.10 | 369900 |
| 2025-09-19 | 51.75 | $6.63 | 135249 |
| 2025-09-18 | 52.86 | $6.89 | 247332 |
| 2025-09-17 | 55.75 | $7.55 | 481300 |
| 2025-09-16 | 57.33 | $7.90 | 725800 |
| 2025-09-15 | 56.94 | $7.78 | 1.1M |
| 2025-09-12 | 71.82 | $10.59 | 70.7M |
| 2025-09-11 | 43.01 | $4.87 | 41319 |
| 2025-09-10 | 40.58 | $4.63 | 40449 |
| 2025-09-09 | 39.15 | $4.49 | 72300 |
| 2025-09-08 | 40.82 | $4.74 | 38000 |
| 2025-09-05 | 41.84 | $4.89 | 48800 |
| 2025-09-04 | 41.65 | $4.87 | 120024 |
| 2025-09-03 | 42.75 | $5.04 | 272200 |
| 2025-09-02 | 44.58 | $5.32 | 8.7M |
| 2025-08-29 | 34.04 | $4.22 | 16200 |
| 2025-08-28 | 34.49 | $4.30 | 24442 |
| 2025-08-27 | 35.27 | $4.44 | 21519 |
| 2025-08-26 | 33.74 | $4.29 | 55328 |
| 2025-08-25 | 36.94 | $4.87 | 90482 |
| 2025-08-22 | 41.17 | $5.53 | 17012 |
| 2025-08-21 | 40.38 | $5.45 | 23612 |
| 2025-08-20 | 40.19 | $5.43 | 50600 |
| 2025-08-19 | 39.65 | $5.37 | 17200 |
| 2025-08-18 | 41.76 | $5.72 | 33897 |
| 2025-08-15 | 42.06 | $5.77 | 18938 |
| 2025-08-14 | 41.66 | $5.72 | 19008 |
| 2025-08-13 | 42.11 | $5.80 | 17527 |
| 2025-08-12 | 41.81 | $5.76 | 14827 |
| 2025-08-11 | 42.43 | $5.88 | 22069 |
| 2025-08-08 | 42.02 | $5.82 | 8949 |
| 2025-08-07 | 41.96 | $5.81 | 16318 |
| 2025-08-06 | 42.27 | $5.88 | 22727 |
| 2025-08-05 | 41.98 | $5.83 | 40856 |
| 2025-08-04 | 42.77 | $6.02 | 190033 |
| 2025-08-01 | 43.63 | $6.23 | 69543 |
| 2025-07-31 | 43.22 | $6.15 | 31706 |
| 2025-07-30 | 43.99 | $6.35 | 27125 |
| 2025-07-29 | 44.82 | $6.57 | 44119 |
| 2025-07-28 | 45.87 | $6.85 | 71908 |
| 2025-07-25 | 48.05 | $7.42 | 77300 |
| 2025-07-24 | 48.98 | $7.66 | 128327 |
| 2025-07-23 | 51.47 | $8.29 | 435200 |
| 2025-07-22 | 47.05 | $7.20 | 350637 |
| 2025-07-21 | 50.11 | $7.97 | 18.6M |
| 2025-07-18 | 39.76 | $5.83 | 2.3M |
| 2025-07-17 | 40.09 | $5.92 | 324900 |
| 2025-07-16 | 36.92 | $5.35 | 59500 |
| 2025-07-15 | 37.25 | $5.45 | 236700 |
| 2025-07-14 | 37.89 | $5.65 | 119120 |
| 2025-07-11 | 38.11 | $5.72 | 61311 |
| 2025-07-10 | 38.50 | $5.85 | 120660 |
| 2025-07-09 | 38.18 | $5.78 | 59179 |
| 2025-07-08 | 39.16 | $6.13 | 214200 |
| 2025-07-07 | 39.82 | $6.37 | 223600 |
| 2025-07-03 | 40.51 | $6.62 | 249500 |
| 2025-07-02 | 40.15 | $6.53 | 147561 |
| 2025-07-01 | 39.32 | $6.31 | 157817 |
| 2025-06-30 | 38.18 | $6.00 | 292100 |
| 2025-06-27 | 39.46 | $6.56 | 5.4M |
| 2025-06-26 | 34.46 | $5.22 | 831747 |
| 2025-06-25 | 40.70 | $7.84 | 24.1M |
| 2025-06-24 | 33.59 | $6.21 | 41090 |
| 2025-06-23 | 33.66 | $6.24 | 59820 |
| 2025-06-20 | 33.84 | $6.32 | 150726 |
| 2025-06-18 | 33.46 | $6.23 | 50075 |
| 2025-06-17 | 32.80 | $6.07 | 67293 |
| 2025-06-16 | 33.27 | $6.31 | 170200 |
| 2025-06-13 | 30.86 | $5.69 | 94582 |
| 2025-06-12 | 32.03 | $6.35 | 250823 |
| 2025-06-11 | 38.92 | $9.60 | 145727 |
| 2025-06-10 | 38.22 | $9.42 | 193182 |
| 2025-06-09 | 36.85 | $9.06 | 38819 |
| 2025-06-06 | 35.25 | $8.64 | 22635 |
| 2025-06-05 | 33.74 | $8.24 | 34576 |
| 2025-06-04 | 34.48 | $8.63 | 207580 |
| 2025-06-03 | 34.31 | $8.58 | 30253 |
| 2025-06-02 | 30.97 | $7.64 | 13715 |
| 2025-05-30 | 31.19 | $7.78 | 25108 |
| 2025-05-29 | 31.57 | $8.02 | 28970 |
| 2025-05-28 | 31.40 | $7.97 | 12417 |
| 2025-05-27 | 31.42 | $7.98 | 21003 |
| 2025-05-23 | 31.44 | $8.00 | 16150 |
| 2025-05-22 | 31.36 | $7.97 | 33910 |
| 2025-05-21 | 31.89 | $8.40 | 33325 |
| 2025-05-20 | 32.56 | $8.95 | 23565 |
| 2025-05-19 | 31.94 | $8.70 | 19985 |
| 2025-05-16 | 32.29 | $9.01 | 34775 |
| 2025-05-15 | 32.25 | $8.99 | 141748 |
| 2025-05-14 | 32.22 | $8.98 | 104533 |
| 2025-05-13 | 31.77 | $8.76 | 196540 |
| 2025-05-12 | 31.92 | $8.92 | 66273 |
| 2025-05-09 | 32.26 | $9.30 | 26228 |
| 2025-05-08 | 32.63 | $9.73 | 55402 |
| 2025-05-07 | 33.00 | $10.17 | 104638 |
| 2025-05-06 | 31.95 | $9.54 | 106852 |
| 2025-05-05 | 33.13 | $11.06 | 377722 |
| 2025-05-02 | 31.65 | $10.12 | 62812 |
| 2025-05-01 | 31.93 | $10.52 | 148180 |
| 2025-04-30 | 31.74 | $10.39 | 901548 |
| 2025-04-29 | 31.59 | $10.28 | 179749 |
| 2025-04-28 | 31.69 | $10.44 | 27402 |
| 2025-04-25 | 30.60 | $9.60 | 10750 |
| 2025-04-24 | 30.66 | $9.71 | 23998 |
| 2025-04-23 | 29.73 | $8.94 | 10315 |
| 2025-04-22 | 29.11 | $8.41 | 14802 |
| 2025-04-21 | 29.07 | $8.37 | 23660 |
| 2025-04-17 | 29.59 | $9.54 | 17222 |
| 2025-04-16 | 29.72 | $9.84 | 13967 |
| 2025-04-15 | 29.87 | $10.20 | 12728 |
| 2025-04-14 | 29.87 | $10.20 | 11368 |
| 2025-04-11 | 29.47 | $9.75 | 10237 |
| 2025-04-10 | 29.63 | $10.20 | 15885 |
| 2025-04-09 | 29.75 | $10.55 | 33935 |
| 2025-04-08 | 28.39 | $8.82 | 20508 |
| 2025-04-07 | 28.43 | $8.93 | 42387 |
| 2025-04-04 | 28.76 | $10.08 | 30243 |
| 2025-04-03 | 29.08 | $11.22 | 33755 |
| 2025-04-02 | 29.30 | $12.01 | 52019 |
| 2025-04-01 | 29.69 | $13.50 | 213803 |
| 2025-03-31 | 27.81 | $10.47 | 30920 |
| 2025-03-28 | 28.25 | $12.30 | 40767 |
| 2025-03-27 | 28.63 | $13.94 | 44602 |
| 2025-03-26 | 28.76 | $14.54 | 37647 |
| 2025-03-25 | 28.91 | $15.24 | 67367 |
| 2025-03-24 | 29.11 | $16.20 | 93353 |
| 2025-03-21 | 29.45 | $17.91 | 1.5M |
| 2025-03-20 | 30.83 | $24.81 | 734456 |
| 2025-03-19 | 30.18 | $23.36 | 6693 |
| 2025-03-18 | 29.34 | $21.45 | 4443 |
| 2025-03-17 | 29.49 | $22.32 | 4100 |
| 2025-03-14 | 29.32 | $21.90 | 4573 |
| 2025-03-13 | 28.95 | $20.94 | 5219 |
| 2025-03-12 | 29.03 | $21.47 | 7615 |
| 2025-03-11 | 28.99 | $21.36 | 9445 |
| 2025-03-10 | 29.23 | $23.04 | 48052 |
| 2025-03-07 | 28.94 | $22.14 | 8105 |
| 2025-03-06 | 28.31 | $20.10 | 3053 |
| 2025-03-05 | 28.29 | $20.04 | 4107 |
| 2025-03-04 | 28.06 | $19.20 | 12295 |
| 2025-03-03 | 28.19 | $20.46 | 9905 |
| 2025-02-28 | 28.31 | $21.67 | 10267 |
| 2025-02-27 | 28.22 | $21.30 | 16323 |
| 2025-02-26 | 28.20 | $21.23 | 120105 |
| 2025-02-25 | 27.97 | $20.18 | 10470 |
| 2025-02-24 | 28.11 | $21.84 | 12447 |
| 2025-02-21 | 28.16 | $22.43 | 20045 |
| 2025-02-20 | 28.27 | $23.98 | 12233 |
| 2025-02-19 | 28.36 | $25.20 | 24637 |
| 2025-02-18 | 28.50 | $27.24 | 20958 |
| 2025-02-14 | 28.64 | $29.39 | 100655 |
| 2025-02-13 | 28.74 | $31.01 | 15470 |
| 2025-02-12 | 28.79 | $31.82 | 11475 |
| 2025-02-11 | 28.81 | $32.05 | 33258 |
| 2025-02-10 | 29.04 | $36.34 | 14982 |
| 2025-02-07 | 29.16 | $38.57 | 16282 |
| 2025-02-06 | 29.24 | $40.21 | 20998 |
| 2025-02-05 | 29.36 | $42.54 | 96469 |
| 2025-02-04 | 29.64 | $48.60 | 797876 |
| 2025-02-03 | 30.55 | $68.40 | 17507 |
| 2025-01-31 | 30.93 | $76.80 | 12043 |
| 2025-01-30 | 31.31 | $85.20 | 49115 |
| 2025-01-29 | 32.51 | $112.20 | 44169 |
| 2025-01-28 | 32.28 | $109.68 | 14169 |
| 2025-01-27 | 32.28 | $109.68 | 16523 |
| 2025-01-24 | 32.57 | $117.00 | 29800 |
| 2025-01-23 | 31.89 | $108.48 | 28409 |
| 2025-01-22 | 32.51 | $125.52 | 45596 |
| 2025-01-21 | 33.40 | $150.00 | 513763 |
| 2025-01-17 | 29.82 | $101.88 | 387685 |
| 2025-01-16 | 28.81 | $88.56 | 61390 |
| 2025-01-15 | 28.99 | $94.80 | 91997 |
| 2025-01-14 | 30.54 | $146.40 | 144074 |
| 2025-01-13 | 31.56 | $179.64 | 570853 |
| 2025-01-10 | 28.88 | $140.40 | 68830 |
| 2025-01-08 | 29.62 | $166.56 | 163140 |
| 2025-01-07 | 30.16 | $186.00 | 27925 |
| 2025-01-06 | 30.30 | $191.40 | 29820 |
| 2025-01-03 | 35.12 | $351.96 | 1641 |
| 2025-01-02 | 36.11 | $381.24 | 2065 |
| 2024-12-31 | 38.45 | $447.60 | 3156 |
| 2024-12-30 | 33.98 | $374.64 | 2299 |
| 2024-12-27 | 29.99 | $314.40 | 150 |
| 2024-12-26 | 30.06 | $316.80 | 150 |
| 2024-12-24 | 29.60 | $309.60 | 239 |
| 2024-12-23 | 29.78 | $316.80 | 331 |
| 2024-12-20 | 30.68 | $352.20 | 429 |
| 2024-12-19 | 25.47 | $266.04 | 360 |
| 2024-12-18 | 25.76 | $279.60 | 366 |
| 2024-12-17 | 26.12 | $296.76 | 278 |
| 2024-12-16 | 26.35 | $308.40 | 134 |
| 2024-12-13 | 26.38 | $309.72 | 997 |
| 2024-12-12 | 26.85 | $334.80 | 445 |
| 2024-12-11 | 26.87 | $336.00 | 1072 |
| 2024-12-10 | 26.98 | $342.24 | 888 |
| 2024-12-09 | 26.15 | $324.00 | 218 |
| 2024-12-06 | 25.36 | $306.00 | 294 |
| 2024-12-05 | 25.43 | $310.80 | 194 |
| 2024-12-04 | 25.56 | $320.16 | 688 |
| 2024-12-03 | 24.46 | $291.84 | 726 |
| 2024-12-02 | 24.38 | $289.92 | 536 |
| 2024-11-29 | 24.40 | $291.24 | 165 |
| 2024-11-27 | 24.48 | $298.32 | 277 |
| 2024-11-26 | 24.50 | $300.72 | 223 |
| 2024-11-25 | 24.61 | $312.00 | 414 |
| 2024-11-22 | 24.61 | $311.88 | 436 |
| 2024-11-21 | 24.28 | $299.88 | 395 |
| 2024-11-20 | 24.44 | $319.32 | 770 |
| 2024-11-19 | 24.10 | $305.76 | 1260 |
| 2024-11-18 | 24.41 | $345.60 | 1503 |
| 2024-11-15 | 23.93 | $325.44 | 1127 |
| 2024-11-14 | 24.25 | $370.08 | 1704 |
| 2024-11-13 | 24.69 | $432.00 | 5486 |
| 2024-11-12 | 41.10 | $1883.28 | 64 |
| 2024-11-11 | 35.75 | $1692.00 | 77 |
| 2024-11-08 | 34.69 | $1656.00 | 196 |
| 2024-11-07 | 29.94 | $1500.00 | 66 |
| 2024-11-06 | 31.44 | $1608.00 | 123 |
| 2024-11-05 | 30.71 | $1584.00 | 3013 |
| 2024-11-04 | 24.55 | $1392.00 | 69 |
| 2024-11-01 | 35.38 | $2088.00 | 2 |
| 2024-10-31 | 32.45 | $2016.00 | 9 |
| 2024-10-30 | 35.23 | $2148.00 | 2 |
| 2024-10-29 | 34.75 | $2136.00 | 8 |
| 2024-10-28 | 32.60 | $2082.00 | 4 |
| 2024-10-25 | 33.17 | $2112.00 | 14 |
| 2024-10-24 | 44.55 | $2568.00 | 1 |
| 2024-10-23 | 43.15 | $2533.56 | 3 |
| 2024-10-22 | 43.47 | $2544.00 | 2 |
| 2024-10-21 | 45.31 | $2604.96 | — |
| 2024-10-18 | 45.64 | $2616.00 | 3 |
| 2024-10-17 | 45.22 | $2603.88 | 2 |
| 2024-10-16 | 44.82 | $2591.88 | 1 |
| 2024-10-15 | 44.82 | $2592.00 | 4 |
| 2024-10-14 | 44.82 | $2592.00 | 3 |
| 2024-10-11 | 46.80 | $2673.00 | 3 |
| 2024-10-10 | 46.79 | $2672.40 | 2 |
| 2024-10-09 | 45.92 | $2640.00 | 4 |
| 2024-10-08 | 44.39 | $2581.80 | 4 |
| 2024-10-07 | 43.68 | $2554.80 | 3 |
| 2024-10-04 | 44.38 | $2590.26 | 21 |
| 2024-10-03 | 37.66 | $2340.00 | 22 |
| 2024-10-02 | 45.08 | $2698.68 | 2 |
| 2024-10-01 | 46.27 | $2748.00 | 5 |
| 2024-09-30 | 49.93 | $2892.00 | 2 |
| 2024-09-27 | 50.88 | $2928.00 | 8 |
| 2024-09-26 | 51.19 | $2940.00 | 7 |
| 2024-09-25 | 50.04 | $2892.00 | 7 |
| 2024-09-24 | 51.16 | $2938.76 | 4 |
| 2024-09-23 | 50.37 | $2904.00 | 11 |
| 2024-09-20 | 57.68 | $3191.99 | 52 |
| 2024-09-19 | 67.81 | $3503.99 | 1 |
| 2024-09-18 | 67.39 | $3479.99 | 2 |
| 2024-09-17 | 68.24 | $3503.99 | 2 |
| 2024-09-16 | 65.36 | $3335.99 | 13 |
| 2024-09-13 | 71.04 | $3491.99 | 44 |
| 2024-09-12 | 72.42 | $3527.99 | 20 |
| 2024-09-11 | 70.32 | $3389.99 | 11 |
| 2024-09-10 | 70.22 | $3383.99 | 9 |
| 2024-09-09 | 68.82 | $3293.99 | 10 |
| 2024-09-06 | 66.93 | $3178.55 | 3 |
| 2024-09-05 | 66.97 | $3179.99 | 3 |
| 2024-09-04 | 66.78 | $3167.99 | 5 |
| 2024-09-03 | 65.85 | $3107.99 | 2 |
| 2024-08-30 | 66.18 | $3119.03 | 7 |
| 2024-08-29 | 68.11 | $3185.99 | 8 |
| 2024-08-28 | 69.67 | $3239.99 | 2 |
| 2024-08-27 | 70.01 | $3251.99 | 33 |
| 2024-08-26 | 69.30 | $3191.99 | 19 |
| 2024-08-23 | 70.57 | $3239.99 | 29 |
| 2024-08-22 | 67.64 | $2990.28 | 3 |
| 2024-08-21 | 67.17 | $2952.00 | 19 |
| 2024-08-20 | 65.67 | $2832.00 | 27 |
| 2024-08-19 | 65.52 | $2820.48 | 18 |
| 2024-08-16 | 60.81 | $2471.88 | 59 |
| 2024-08-15 | 59.73 | $2400.00 | 69 |
| 2024-08-14 | 51.95 | $1955.40 | 33 |
| 2024-08-13 | 47.80 | $1762.68 | 52 |
| 2024-08-12 | 36.86 | $1356.00 | 3 |
| 2024-08-09 | 32.07 | $1212.00 | 2 |
| 2024-08-08 | 32.27 | $1224.00 | 30 |
| 2024-08-07 | 33.62 | $1308.00 | 15 |
| 2024-08-06 | 31.68 | $1248.00 | 24 |
| 2024-08-05 | 37.02 | $1560.12 | 8 |
| 2024-08-02 | 38.44 | $1632.00 | 12 |
| 2024-08-01 | 36.91 | $1584.00 | 11 |
| 2024-07-31 | 32.09 | $1440.00 | 14 |
| 2024-07-30 | 33.72 | $1536.00 | 4 |
| 2024-07-29 | 36.12 | $1668.00 | 35 |
| 2024-07-26 | 34.92 | $1632.00 | 7 |
| 2024-07-25 | 36.15 | $1700.52 | 1 |
| 2024-07-24 | 35.88 | $1692.00 | 2 |
| 2024-07-23 | 36.49 | $1728.00 | 2 |
| 2024-07-22 | 35.76 | $1702.80 | 3 |
| 2024-07-19 | 32.29 | $1584.00 | 17 |
| 2024-07-18 | 36.88 | $1872.00 | 2 |
| 2024-07-17 | 37.52 | $1908.00 | 3 |
| 2024-07-16 | 37.52 | $1908.00 | 10 |
| 2024-07-15 | 38.93 | $1992.00 | 3 |
| 2024-07-12 | 39.13 | $2004.00 | 2 |
| 2024-07-11 | 38.83 | $1992.00 | 1 |
| 2024-07-10 | 37.67 | $1944.00 | 6 |
| 2024-07-09 | 37.11 | $1920.00 | 7 |
| 2024-07-08 | 37.27 | $1932.00 | 20 |
| 2024-07-05 | 39.37 | $2088.00 | 53 |
| 2024-07-03 | 39.11 | $2075.40 | 2 |
| 2024-07-02 | 37.90 | $2016.00 | 16 |
| 2024-07-01 | 41.72 | $2304.00 | 3 |
| 2024-06-28 | 43.27 | $2412.00 | 3 |
| 2024-06-27 | 43.27 | $2412.00 | 10 |
| 2024-06-26 | 43.93 | $2460.00 | 9 |
| 2024-06-25 | 44.57 | $2508.00 | 5 |
| 2024-06-24 | 47.90 | $2748.00 | 4 |
| 2024-06-21 | 45.99 | $2628.00 | 5 |
| 2024-06-20 | 46.97 | $2700.00 | 3 |
| 2024-06-18 | 48.11 | $2784.00 | 3 |
| 2024-06-17 | 49.76 | $2904.00 | 4 |
| 2024-06-14 | 49.43 | $2880.00 | 12 |
| 2024-06-13 | 50.21 | $2940.00 | 4 |
| 2024-06-12 | 51.75 | $3059.99 | 13 |
| 2024-06-11 | 52.21 | $3095.99 | 11 |
| 2024-06-10 | 55.32 | $3335.99 | 6 |
| 2024-06-07 | 56.84 | $3449.99 | 18 |
| 2024-06-06 | 51.29 | $2953.80 | 18 |
| 2024-06-05 | 48.29 | $2718.60 | 19 |
| 2024-06-04 | 46.61 | $2592.00 | 13 |
| 2024-06-03 | 47.73 | $2688.00 | 17 |
| 2024-05-31 | 48.84 | $2784.00 | 100 |
| 2024-05-30 | 45.02 | $2482.44 | 3 |
| 2024-05-29 | 45.16 | $2496.00 | 7 |
| 2024-05-28 | 45.53 | $2532.12 | 19 |
| 2024-05-24 | 44.38 | $2436.00 | 22 |
| 2024-05-23 | 44.24 | $2424.00 | 49 |
| 2024-05-22 | 45.77 | $2592.00 | 39 |
| 2024-05-21 | 47.90 | $2820.00 | 7 |
| 2024-05-20 | 48.04 | $2835.48 | 23 |
| 2024-05-17 | 49.55 | $3000.00 | 11 |
| 2024-05-16 | 49.01 | $2941.20 | 17 |
| 2024-05-15 | 49.20 | $2964.00 | 16 |
| 2024-05-14 | 52.11 | $3300.59 | 11 |
| 2024-05-13 | 51.66 | $3245.39 | 13 |
| 2024-05-10 | 52.64 | $3361.19 | 12 |
| 2024-05-09 | 52.78 | $3377.99 | 8 |
| 2024-05-08 | 53.59 | $3480.59 | 20 |
| 2024-05-07 | 53.63 | $3486.59 | 77 |
| 2024-05-06 | 63.00 | $4585.79 | 109 |
| 2024-05-03 | 56.99 | $3659.99 | 19 |
| 2024-05-02 | 54.00 | $3269.99 | 4 |
| 2024-05-01 | 53.50 | $3206.39 | 16 |
| 2024-04-30 | 53.53 | $3210.00 | 33 |
| 2024-04-29 | 54.80 | $3359.99 | 67 |
| 2024-04-26 | 50.09 | $2731.80 | 28 |
| 2024-04-25 | 50.31 | $2760.00 | 40 |
| 2024-04-24 | 51.19 | $2874.00 | 284 |
| 2024-04-23 | 67.82 | $4559.99 | 46 |
| 2024-04-22 | 80.26 | $5405.99 | 65 |
| 2024-04-19 | 78.06 | $4919.99 | 32 |
| 2024-04-18 | 72.73 | $4019.99 | 42 |
| 2024-04-17 | 78.14 | $4289.99 | 109 |
| 2024-04-16 | 68.82 | $3148.19 | 106 |
| 2024-04-15 | 59.87 | $2520.00 | 31 |
| 2024-04-12 | 59.89 | $2520.60 | 54 |
| 2024-04-11 | 54.73 | $2244.60 | 20 |
| 2024-04-10 | 67.68 | $2677.31 | 32 |
| 2024-04-09 | 75.15 | $2868.59 | 34 |
| 2024-04-08 | 86.85 | $3114.44 | 43 |
| 2024-04-05 | 85.81 | $2993.40 | 101 |
| 2024-04-04 | 77.54 | $2395.80 | 20 |
| 2024-04-03 | 77.42 | $2390.03 | 39 |
| 2024-04-02 | 69.94 | $2109.00 | 29 |
| 2024-04-01 | 64.05 | $1962.60 | 7 |
| 2024-03-28 | 66.07 | $1986.60 | 5 |
| 2024-03-27 | 67.56 | $2004.24 | 27 |
| 2024-03-26 | 66.50 | $1978.20 | 5 |
| 2024-03-25 | 68.55 | $2003.40 | 3 |
| 2024-03-22 | 67.44 | $1974.11 | 45 |
| 2024-03-21 | 70.18 | $2008.20 | 50 |
| 2024-03-20 | 66.87 | $1920.00 | 31 |
| 2024-03-19 | 66.37 | $1907.40 | 26 |
| 2024-03-18 | 64.43 | $1860.00 | 4 |
| 2024-03-15 | 65.35 | $1872.24 | 8 |
| 2024-03-14 | 64.77 | $1857.29 | 3 |
| 2024-03-13 | 69.17 | $1916.40 | 8 |
| 2024-03-12 | 66.94 | $1854.60 | 14 |
| 2024-03-11 | 66.91 | $1853.92 | 23 |
| 2024-03-08 | 68.62 | $1877.40 | 3 |
| 2024-03-07 | 68.04 | $1860.00 | 9 |
| 2024-03-06 | 68.04 | $1860.00 | 19 |
| 2024-03-05 | 67.11 | $1830.00 | 9 |
| 2024-03-04 | 67.86 | $1842.00 | 20 |
| 2024-03-01 | 67.86 | $1842.00 | 46 |
| 2024-02-29 | 66.68 | $1800.00 | 36 |
| 2024-02-28 | 59.62 | $1590.00 | 15 |
| 2024-02-27 | 59.65 | $1590.60 | 37 |
| 2024-02-26 | 51.07 | $1398.00 | 15 |
| 2024-02-23 | 54.61 | $1459.80 | 25 |
| 2024-02-22 | 50.73 | $1386.00 | 31 |
| 2024-02-21 | 49.74 | $1368.00 | 2 |
| 2024-02-20 | 50.38 | $1380.00 | 7 |
| 2024-02-16 | 53.68 | $1440.00 | 97 |
| 2024-02-15 | 50.93 | $1386.00 | 2 |
| 2024-02-14 | 50.59 | $1379.40 | 11 |
| 2024-02-13 | 41.92 | $1230.00 | 41 |
| 2024-02-12 | 50.27 | $1378.80 | 6 |
| 2024-02-09 | 50.31 | $1379.40 | 3 |
| 2024-02-08 | 48.78 | $1354.80 | 2 |
| 2024-02-07 | 50.28 | $1380.00 | 10 |
| 2024-02-06 | 45.09 | $1298.40 | 20 |
| 2024-02-05 | 41.37 | $1246.20 | 1 |
| 2024-02-02 | 41.43 | $1247.40 | 5 |
| 2024-02-01 | 40.59 | $1235.40 | 8 |
| 2024-01-31 | 41.78 | $1260.60 | 1 |
| 2024-01-30 | 42.89 | $1284.00 | 4 |
| 2024-01-29 | 44.63 | $1320.00 | 4 |
| 2024-01-26 | 44.63 | $1320.00 | 5 |
| 2024-01-25 | 44.63 | $1320.00 | 3 |
| 2024-01-24 | 45.17 | $1332.60 | 1 |
| 2024-01-23 | 46.81 | $1370.40 | 8 |
| 2024-01-22 | 47.17 | $1378.80 | 23 |
| 2024-01-19 | 47.22 | $1380.00 | 15 |
| 2024-01-18 | 47.58 | $1389.00 | 17 |
| 2024-01-17 | 48.38 | $1410.00 | 17 |
| 2024-01-16 | 49.52 | $1440.00 | 13 |
| 2024-01-12 | 52.21 | $1509.00 | 7 |
| 2024-01-11 | 51.88 | $1500.00 | 28 |
| 2024-01-10 | 51.86 | $1499.40 | 17 |
| 2024-01-09 | 49.95 | $1443.00 | 12 |
| 2024-01-08 | 51.39 | $1485.00 | 15 |
| 2024-01-05 | 49.92 | $1440.00 | 7 |
| 2024-01-04 | 49.15 | $1416.60 | 11 |
| 2024-01-03 | 50.16 | $1449.00 | 62 |
| 2024-01-02 | 59.45 | $1709.40 | 327 |
| 2023-12-29 | 55.20 | $1569.00 | 15 |
| 2023-12-28 | 54.62 | $1551.00 | 6 |
| 2023-12-27 | 60.19 | $1686.60 | 4 |
| 2023-12-26 | 60.00 | $1680.00 | 9 |
| 2023-12-22 | 59.67 | $1668.00 | 29 |
| 2023-12-21 | 56.20 | $1546.80 | 26 |
| 2023-12-20 | 52.22 | $1423.20 | 5 |
| 2023-12-19 | 51.45 | $1400.40 | 8 |
| 2023-12-18 | 51.79 | $1410.00 | 9 |
| 2023-12-15 | 51.22 | $1392.00 | 21 |
| 2023-12-14 | 54.80 | $1497.60 | 19 |
| 2023-12-13 | 52.60 | $1423.80 | 6 |
| 2023-12-12 | 53.57 | $1452.60 | 3 |
| 2023-12-11 | 52.03 | $1399.80 | 15 |
| 2023-12-08 | 53.96 | $1459.80 | 16 |
| 2023-12-07 | 56.40 | $1533.60 | 18 |
| 2023-12-06 | 55.63 | $1503.60 | 81 |
| 2023-12-05 | 69.60 | $1860.00 | 102 |
| 2023-12-04 | 66.87 | $1737.00 | 52 |
| 2023-12-01 | 67.01 | $1740.00 | 143 |
| 2023-11-30 | 57.83 | $1410.00 | 73 |
| 2023-11-29 | 54.32 | $1314.00 | 42 |
| 2023-11-28 | 55.98 | $1350.00 | 91 |
| 2023-11-27 | 51.36 | $1232.40 | 82 |
| 2023-11-24 | 47.57 | $1147.20 | 33 |
| 2023-11-22 | 46.60 | $1126.20 | 39 |
| 2023-11-21 | 42.08 | $1033.20 | 174 |
| 2023-11-20 | 43.88 | $1080.60 | 923 |
| 2023-11-17 | 34.98 | $921.00 | 13 |
| 2023-11-16 | 36.32 | $960.00 | 10 |
| 2023-11-15 | 37.88 | $1004.40 | 13 |
| 2023-11-14 | 34.89 | $954.60 | 25 |
| 2023-11-13 | 35.56 | $975.00 | 92 |
| 2023-11-10 | 35.52 | $974.40 | 632 |
| 2023-11-09 | 36.95 | $1020.00 | 4 |
| 2023-11-08 | 36.95 | $1020.00 | 9 |
| 2023-11-07 | 36.96 | $1020.60 | 5 |
| 2023-11-06 | 35.83 | $997.20 | 7 |
| 2023-11-03 | 37.30 | $1051.20 | 7 |
| 2023-11-02 | 38.09 | $1080.00 | 3 |
| 2023-11-01 | 36.76 | $1050.00 | 9 |
| 2023-10-31 | 37.59 | $1082.40 | 7 |
| 2023-10-30 | 38.29 | $1110.00 | 30 |
| 2023-10-27 | 41.46 | $1230.00 | 33 |
| 2023-10-26 | 39.06 | $1170.00 | 53 |
| 2023-10-25 | 39.21 | $1176.00 | 4 |
| 2023-10-24 | 40.57 | $1230.00 | 5 |
| 2023-10-23 | 39.58 | $1203.00 | 6 |
| 2023-10-20 | 40.95 | $1260.00 | 6 |
| 2023-10-19 | 43.04 | $1344.00 | 50 |
| 2023-10-18 | 44.58 | $1404.00 | 5 |
| 2023-10-17 | 42.24 | $1332.60 | 18 |
| 2023-10-16 | 44.31 | $1416.00 | 73 |
| 2023-10-13 | 43.42 | $1387.80 | 48 |
| 2023-10-12 | 45.59 | $1476.00 | 214 |
| 2023-10-11 | 57.50 | $1860.00 | 114 |
| 2023-10-10 | 44.48 | $1497.00 | 9 |
| 2023-10-09 | 41.82 | $1440.00 | 14 |
| 2023-10-06 | 43.49 | $1488.00 | 3 |
| 2023-10-05 | 41.21 | $1438.80 | 2 |
| 2023-10-04 | 41.20 | $1438.58 | 3 |
| 2023-10-03 | 40.20 | $1416.00 | 6 |
| 2023-10-02 | 44.18 | $1542.00 | 2 |
| 2023-09-29 | 45.30 | $1575.00 | 36 |
| 2023-09-28 | 46.83 | $1620.00 | 37 |
| 2023-09-27 | 41.16 | $1485.00 | 11 |
| 2023-09-26 | 39.10 | $1440.00 | 2 |
| 2023-09-25 | 42.18 | $1539.00 | 5 |
| 2023-09-22 | 41.25 | $1518.00 | 5 |
| 2023-09-21 | 44.42 | $1615.80 | 1 |
| 2023-09-20 | 43.33 | $1590.00 | 4 |
| 2023-09-19 | 45.86 | $1666.20 | 7 |
| 2023-09-18 | 46.32 | $1680.00 | 2 |
| 2023-09-15 | 46.73 | $1692.54 | 10 |
| 2023-09-14 | 50.09 | $1792.80 | 7 |
| 2023-09-13 | 43.95 | $1632.00 | 3 |
| 2023-09-12 | 47.72 | $1740.60 | 24 |
| 2023-09-11 | 47.10 | $1725.00 | 39 |
| 2023-09-08 | 37.98 | $1521.00 | 8 |
| 2023-09-07 | 37.37 | $1509.00 | 4 |
| 2023-09-06 | 38.22 | $1537.80 | 2 |
| 2023-09-05 | 36.42 | $1500.00 | 4 |
| 2023-09-01 | 38.27 | $1566.00 | 8 |
| 2023-08-31 | 38.00 | $1560.00 | 14 |
| 2023-08-30 | 39.66 | $1620.00 | 2 |
| 2023-08-29 | 41.05 | $1669.20 | 6 |
| 2023-08-28 | 41.05 | $1669.20 | 2 |
| 2023-08-25 | 41.05 | $1669.20 | 2 |
| 2023-08-24 | 41.14 | $1672.80 | 4 |
| 2023-08-23 | 42.59 | $1731.00 | 5 |
| 2023-08-22 | 41.89 | $1710.00 | 5 |
| 2023-08-21 | 43.93 | $1794.00 | 3 |
| 2023-08-18 | 43.18 | $1770.00 | 4 |
| 2023-08-17 | 43.73 | $1794.00 | 6 |
| 2023-08-16 | 43.04 | $1770.00 | 24 |
| 2023-08-15 | 42.68 | $1757.40 | 41 |
| 2023-08-14 | 44.84 | $1860.00 | 42 |
| 2023-08-11 | 42.92 | $1788.00 | 13 |
| 2023-08-10 | 40.93 | $1714.80 | 6 |
| 2023-08-09 | 40.61 | $1702.80 | 14 |
| 2023-08-08 | 39.92 | $1676.40 | 7 |
| 2023-08-07 | 40.05 | $1684.20 | 8 |
| 2023-08-04 | 41.03 | $1744.20 | 16 |
| 2023-08-03 | 38.78 | $1648.80 | 5 |
| 2023-08-02 | 39.24 | $1680.00 | 15 |
| 2023-08-01 | 40.86 | $1788.60 | 19 |
| 2023-07-31 | 42.53 | $1897.20 | 17 |
| 2023-07-28 | 37.44 | $1669.20 | 43 |
| 2023-07-27 | 40.00 | $1842.60 | 81 |
| 2023-07-26 | 40.20 | $1855.80 | 32 |
| 2023-07-25 | 42.64 | $2016.00 | 104 |
| 2023-07-24 | 43.48 | $2070.00 | 15 |
| 2023-07-21 | 44.89 | $2160.00 | 10 |
| 2023-07-20 | 44.76 | $2152.80 | 7 |
| 2023-07-19 | 44.17 | $2120.78 | 13 |
| 2023-07-18 | 45.50 | $2214.00 | 13 |
| 2023-07-17 | 45.00 | $2184.60 | 20 |
| 2023-07-14 | 45.85 | $2247.60 | 17 |
| 2023-07-13 | 47.91 | $2398.80 | 18 |
| 2023-07-12 | 47.48 | $2370.00 | 75 |
| 2023-07-11 | 45.72 | $2250.00 | 6 |
| 2023-07-10 | 43.80 | $2121.00 | 17 |
| 2023-07-07 | 42.83 | $2055.60 | 4 |
| 2023-07-06 | 42.67 | $2044.80 | 4 |
| 2023-07-05 | 42.65 | $2043.00 | 10 |
| 2023-07-03 | 42.80 | $2058.60 | 4 |
| 2023-06-30 | 42.91 | $2070.60 | 7 |
| 2023-06-29 | 42.67 | $2050.20 | 13 |
| 2023-06-28 | 43.09 | $2100.00 | 9 |
| 2023-06-27 | 43.09 | $2100.00 | 24 |
| 2023-06-26 | 42.47 | $2040.00 | 22 |
| 2023-06-23 | 43.98 | $2238.60 | 21 |
| 2023-06-22 | 45.56 | $2442.00 | 5 |
| 2023-06-21 | 45.70 | $2460.00 | 17 |
| 2023-06-20 | 45.91 | $2489.40 | 14 |
| 2023-06-16 | 45.65 | $2457.60 | 12 |
| 2023-06-15 | 46.61 | $2599.20 | 11 |
| 2023-06-14 | 47.26 | $2697.00 | 34 |
| 2023-06-13 | 48.87 | $2940.00 | 63 |
| 2023-06-12 | 45.61 | $2490.00 | 29 |
| 2023-06-09 | 45.17 | $2430.60 | 9 |
| 2023-06-08 | 45.21 | $2437.20 | 19 |
| 2023-06-07 | 45.61 | $2509.20 | 7 |
| 2023-06-06 | 45.78 | $2539.80 | 12 |
| 2023-06-05 | 45.65 | $2520.00 | 33 |
| 2023-06-02 | 45.81 | $2551.20 | 46 |
| 2023-06-01 | 44.98 | $2404.44 | 19 |
| 2023-05-31 | 44.98 | $2404.20 | 24 |
| 2023-05-30 | 45.11 | $2434.80 | 18 |
| 2023-05-26 | 44.97 | $2406.00 | 26 |
| 2023-05-25 | 44.66 | $2340.00 | 42 |
| 2023-05-24 | 45.30 | $2513.39 | 23 |
| 2023-05-23 | 45.70 | $2627.40 | 27 |
| 2023-05-22 | 46.37 | $2820.00 | 142 |
| 2023-05-19 | 45.55 | $2610.00 | 37 |
| 2023-05-18 | 45.83 | $2700.00 | 9 |
| 2023-05-17 | 45.97 | $2745.00 | 23 |
| 2023-05-16 | 45.61 | $2638.80 | 24 |
| 2023-05-15 | 44.86 | $2415.00 | 14 |
| 2023-05-12 | 44.81 | $2400.00 | 26 |
| 2023-05-11 | 45.14 | $2532.00 | 21 |
| 2023-05-10 | 45.34 | $2616.00 | 28 |
| 2023-05-09 | 45.41 | $2646.60 | 27 |
| 2023-05-08 | 45.66 | $2760.00 | 60 |
| 2023-05-05 | 46.17 | $3000.00 | 147 |
| 2023-05-04 | 47.82 | $3780.59 | 518 |
| 2023-05-03 | 45.53 | $2814.60 | 710 |
| 2023-05-02 | 43.77 | $2086.20 | 58 |
| 2023-05-01 | 44.02 | $2220.00 | 101 |
| 2023-04-28 | 44.56 | $2520.00 | 240 |
| 2023-04-27 | 44.87 | $2700.00 | 123 |
| 2023-04-26 | 45.25 | $2928.00 | 185 |
| 2023-04-25 | 45.88 | $3311.39 | 2241 |
| 2023-04-24 | 46.83 | $3899.39 | 49 |
| 2023-04-21 | 47.30 | $4200.59 | 59 |
| 2023-04-20 | 48.04 | $4681.19 | 48 |
| 2023-04-19 | 48.57 | $5040.59 | 72 |
| 2023-04-18 | 49.10 | $5399.99 | 98 |
| 2023-04-17 | 49.24 | $5500.79 | 155 |
| 2023-04-14 | 49.83 | $5939.99 | 485 |
| 2023-04-13 | 52.97 | $8219.99 | 989 |
| 2023-04-12 | 67.02 | $16199.97 | 3974 |
| 2023-04-11 | 61.64 | $11759.98 | 1706 |
| 2023-04-10 | 83.24 | $19199.97 | 13019 |
| 2023-04-06 | 63.59 | $7139.99 | 4713 |
| 2023-04-05 | 32.01 | $2110.77 | 13 |
| 2023-04-04 | 27.39 | $1722.60 | 10 |
| 2023-04-03 | 29.99 | $2244.00 | — |
| 2023-03-31 | 27.43 | $2040.00 | 1 |
| 2023-03-30 | 26.19 | $1941.60 | 5 |
| 2023-03-29 | 26.89 | $2099.99 | 5 |
| 2023-03-28 | 27.69 | $2280.00 | 13 |
| 2023-03-27 | 29.06 | $2580.00 | 2 |
| 2023-03-24 | 30.96 | $2972.40 | 29 |
| 2023-03-23 | 25.10 | $2478.00 | 1 |
| 2023-03-22 | 25.14 | $2487.59 | 2 |
| 2023-03-21 | 26.49 | $2817.60 | 1 |
| 2023-03-20 | 23.67 | $2579.39 | 2 |
| 2023-03-17 | 22.96 | $2520.00 | 2 |
| 2023-03-16 | 20.87 | $2340.00 | 3 |
| 2023-03-15 | 21.61 | $2580.00 | 2 |
| 2023-03-14 | 22.21 | $2771.40 | 3 |
| 2023-03-13 | 17.65 | $2370.00 | 12 |
| 2023-03-10 | 19.61 | $3090.59 | 44 |
| 2023-03-09 | 21.19 | $3598.19 | 4 |
| 2023-03-08 | 28.02 | $5220.59 | — |
| 2023-03-07 | 29.35 | $5459.99 | 1 |
| 2023-03-06 | 34.89 | $6305.39 | — |
| 2023-03-03 | 41.76 | $7080.00 | — |
| 2023-03-02 | 41.76 | $7079.99 | — |
| 2023-03-01 | 38.82 | $6869.99 | 2 |
| 2023-02-28 | 42.30 | $7229.99 | — |
| 2023-02-27 | 48.12 | $7740.00 | — |
| 2023-02-24 | 48.12 | $7739.99 | — |
| 2023-02-23 | 48.12 | $7739.99 | — |
| 2023-02-22 | 42.94 | $7347.59 | — |
| 2023-02-21 | 41.71 | $7259.99 | — |
| 2023-02-17 | 40.45 | $7170.00 | — |
| 2023-02-16 | 40.45 | $7169.99 | — |
| 2023-02-15 | 43.56 | $7499.99 | — |
| 2023-02-14 | 43.18 | $7470.00 | — |
| 2023-02-13 | 43.18 | $7469.99 | — |
| 2023-02-10 | 40.68 | $7259.99 | — |
| 2023-02-09 | 40.68 | $7259.99 | — |
| 2023-02-08 | 44.19 | $7679.99 | — |
| 2023-02-07 | 38.42 | $7200.00 | — |
| 2023-02-06 | 38.42 | $7199.99 | 1 |
| 2023-02-03 | 40.30 | $7439.99 | — |
| 2023-02-02 | 40.04 | $7417.19 | — |
| 2023-02-01 | 37.54 | $7200.59 | 3 |
| 2023-01-31 | 41.65 | $7740.00 | — |
| 2023-01-30 | 41.65 | $7740.00 | — |
| 2023-01-27 | 41.65 | $7739.99 | — |
| 2023-01-26 | 41.65 | $7739.99 | — |
| 2023-01-25 | 40.47 | $7619.99 | — |
| 2023-01-24 | 40.47 | $7619.99 | — |
| 2023-01-23 | 40.47 | $7619.99 | — |
| 2023-01-20 | 39.68 | $7529.99 | — |
| 2023-01-19 | 40.18 | $7619.99 | — |
| 2023-01-18 | 36.62 | $7199.99 | 6 |
| 2023-01-17 | 35.05 | $7020.59 | 1 |
| 2023-01-13 | 42.39 | $8339.99 | — |
| 2023-01-12 | 39.94 | $8069.99 | 3 |
| 2023-01-11 | 33.71 | $7439.99 | 4 |
| 2023-01-10 | 40.11 | $8459.99 | 1 |
| 2023-01-09 | 43.84 | $8939.99 | — |
| 2023-01-06 | 41.25 | $8699.99 | — |
| 2023-01-05 | 44.04 | $9048.00 | — |
| 2023-01-04 | 44.04 | $9048.00 | — |
| 2023-01-03 | 44.01 | $9044.98 | 1 |
| 2022-12-30 | 37.94 | $8459.99 | — |
| 2022-12-29 | 38.28 | $8509.79 | 1 |
| 2022-12-28 | 38.35 | $8519.99 | 1 |
| 2022-12-27 | 46.94 | $9659.98 | 3 |
| 2022-12-23 | 37.07 | $8819.99 | 4 |
| 2022-12-22 | 37.07 | $8820.00 | — |
| 2022-12-21 | 37.07 | $8819.99 | — |
| 2022-12-20 | 32.45 | $8459.99 | 1 |
| 2022-12-19 | 41.64 | $9599.98 | — |
| 2022-12-16 | 40.80 | $9539.98 | — |
| 2022-12-15 | 40.39 | $9509.98 | — |
| 2022-12-14 | 38.38 | $9359.98 | — |
| 2022-12-13 | 41.58 | $9720.00 | — |
| 2022-12-12 | 41.58 | $9720.00 | — |
| 2022-12-09 | 41.58 | $9720.00 | — |
| 2022-12-08 | 41.58 | $9720.00 | — |
| 2022-12-07 | 41.58 | $9719.98 | — |
| 2022-12-06 | 44.45 | $10080.00 | — |
| 2022-12-05 | 44.45 | $10080.00 | — |
| 2022-12-02 | 44.45 | $10080.00 | — |
| 2022-12-01 | 44.45 | $10079.98 | — |
| 2022-11-30 | 38.71 | $9479.98 | — |
| 2022-11-29 | 40.29 | $9720.00 | — |
| 2022-11-28 | 40.29 | $9720.00 | — |
| 2022-11-25 | 40.29 | $9720.00 | — |
| 2022-11-23 | 40.29 | $9719.98 | — |
| 2022-11-22 | 49.83 | $11100.00 | — |
| 2022-11-21 | 49.83 | $11100.00 | — |
| 2022-11-18 | 49.83 | $11100.00 | — |
| 2022-11-17 | 49.83 | $11099.98 | 1 |
| 2022-11-16 | 42.62 | $10200.00 | — |
| 2022-11-15 | 42.62 | $10199.98 | 1 |
| 2022-11-14 | 42.99 | $10259.98 | — |
| 2022-11-11 | 45.24 | $10619.98 | — |
| 2022-11-10 | 39.19 | $9899.98 | 1 |
| 2022-11-09 | 46.99 | $11040.00 | — |
| 2022-11-08 | 46.99 | $11039.98 | 1 |
| 2022-11-07 | 47.44 | $11100.00 | — |
| 2022-11-04 | 47.44 | $11100.00 | — |
| 2022-11-03 | 47.44 | $11099.98 | 1 |
| 2022-11-02 | 47.44 | $11100.00 | — |
| 2022-11-01 | 47.44 | $11099.98 | — |
| 2022-10-31 | 47.05 | $11039.98 | — |
| 2022-10-28 | 39.82 | $10019.98 | — |
| 2022-10-27 | 34.84 | $9419.98 | 1 |
| 2022-10-26 | 46.91 | $11385.58 | — |
| 2022-10-25 | 41.14 | $10799.98 | — |
| 2022-10-24 | 43.44 | $11100.00 | — |
| 2022-10-21 | 43.44 | $11100.00 | — |
| 2022-10-20 | 43.44 | $11099.98 | 1 |
| 2022-10-19 | 44.72 | $11280.00 | — |
| 2022-10-18 | 44.72 | $11280.00 | — |
| 2022-10-17 | 44.72 | $11279.98 | — |
| 2022-10-14 | 44.04 | $11192.98 | — |
| 2022-10-13 | 44.93 | $11339.98 | 4 |
| 2022-10-12 | 46.02 | $11519.98 | — |
| 2022-10-11 | 37.93 | $10499.98 | 1 |
| 2022-10-10 | 42.68 | $11297.98 | — |
| 2022-10-07 | 42.81 | $11317.18 | 1 |
| 2022-10-06 | 39.38 | $10919.98 | 2 |
| 2022-10-05 | 41.15 | $11220.00 | — |
| 2022-10-04 | 41.15 | $11219.98 | — |
| 2022-10-03 | 45.99 | $11999.98 | — |
| 2022-09-30 | 45.53 | $11940.00 | — |
| 2022-09-29 | 45.53 | $11939.98 | — |
| 2022-09-28 | 42.37 | $11519.98 | 1 |
| 2022-09-27 | 45.21 | $11999.98 | — |
| 2022-09-26 | 47.49 | $12359.98 | 1 |
| 2022-09-23 | 47.49 | $12359.98 | — |
| 2022-09-22 | 44.99 | $12000.00 | — |
| 2022-09-21 | 44.99 | $11999.98 | — |
| 2022-09-20 | 45.38 | $12072.58 | 1 |
| 2022-09-19 | 45.30 | $12059.98 | — |
| 2022-09-16 | 46.33 | $12263.98 | 1 |
| 2022-09-15 | 44.79 | $12000.00 | — |
| 2022-09-14 | 44.79 | $11999.98 | — |
| 2022-09-13 | 52.51 | $13499.98 | — |
| 2022-09-12 | 45.35 | $12300.00 | — |
| 2022-09-09 | 45.35 | $12299.98 | — |
| 2022-09-08 | 43.83 | $12060.00 | — |
| 2022-09-07 | 43.83 | $12059.98 | — |
| 2022-09-06 | 43.47 | $11999.98 | — |
| 2022-09-02 | 43.47 | $11999.98 | — |
| 2022-09-01 | 38.16 | $11099.98 | 1 |
| 2022-08-31 | 38.85 | $11279.98 | 1 |
| 2022-08-30 | 43.07 | $12299.98 | — |
| 2022-08-29 | 43.60 | $12420.00 | — |
| 2022-08-26 | 43.60 | $12420.00 | — |
| 2022-08-25 | 43.60 | $12419.98 | 1 |
| 2022-08-24 | 44.06 | $12539.98 | 1 |
| 2022-08-23 | 46.65 | $13199.98 | 2 |
| 2022-08-22 | 42.56 | $12359.98 | — |
| 2022-08-19 | 44.17 | $12779.98 | 1 |
| 2022-08-18 | 44.86 | $12959.98 | 2 |
| 2022-08-17 | 48.46 | $13859.98 | 1 |
| 2022-08-16 | 52.45 | $14759.98 | — |
| 2022-08-15 | 47.82 | $13739.98 | — |
| 2022-08-12 | 47.25 | $13619.98 | 1 |
| 2022-08-11 | 46.83 | $13529.98 | — |
| 2022-08-10 | 46.95 | $13559.98 | — |
| 2022-08-09 | 44.55 | $13015.78 | — |
| 2022-08-08 | 45.21 | $13199.98 | — |
| 2022-08-05 | 45.21 | $13199.98 | — |
| 2022-08-04 | 43.24 | $12719.98 | 1 |
| 2022-08-03 | 42.75 | $12599.98 | — |
| 2022-08-02 | 48.72 | $14399.98 | — |
| 2022-08-01 | 45.21 | $13529.98 | — |
| 2022-07-29 | 48.36 | $14399.98 | — |
| 2022-07-28 | 46.65 | $13979.98 | — |
| 2022-07-27 | 43.63 | $13259.98 | 2 |
| 2022-07-26 | 46.11 | $13979.98 | 3 |
| 2022-07-25 | 54.40 | $16003.77 | 1 |
| 2022-07-22 | 43.99 | $13799.98 | 4 |
| 2022-07-21 | 38.55 | $12899.98 | — |
| 2022-07-20 | 37.78 | $12779.98 | 1 |
| 2022-07-19 | 32.60 | $11999.98 | 2 |
| 2022-07-18 | 33.00 | $12119.98 | 2 |
| 2022-07-15 | 40.90 | $14099.98 | — |
| 2022-07-14 | 33.06 | $13079.98 | 1 |
| 2022-07-13 | 41.73 | $14760.00 | — |
| 2022-07-12 | 41.73 | $14760.00 | — |
| 2022-07-11 | 41.73 | $14760.00 | — |
| 2022-07-08 | 41.73 | $14760.00 | — |
| 2022-07-07 | 41.73 | $14760.00 | — |
| 2022-07-06 | 41.73 | $14759.98 | 1 |
| 2022-07-05 | 39.65 | $14459.98 | — |
| 2022-07-01 | 41.33 | $14819.98 | — |
| 2022-06-30 | 44.79 | $15509.97 | — |
| 2022-06-29 | 44.86 | $15524.97 | — |
| 2022-06-28 | 48.79 | $16259.37 | — |
| 2022-06-27 | 48.44 | $16199.97 | 1 |
| 2022-06-24 | 46.71 | $15899.97 | 2 |
| 2022-06-23 | 43.85 | $15419.97 | 1 |
| 2022-06-22 | 46.52 | $15959.97 | — |
| 2022-06-21 | 42.84 | $15360.00 | — |
| 2022-06-17 | 42.84 | $15359.97 | — |
| 2022-06-16 | 34.74 | $14159.98 | 1 |
| 2022-06-15 | 45.05 | $16200.00 | — |
| 2022-06-14 | 45.05 | $16199.97 | — |
| 2022-06-13 | 45.05 | $16200.00 | — |
| 2022-06-10 | 45.05 | $16200.00 | — |
| 2022-06-09 | 45.05 | $16200.00 | — |
| 2022-06-08 | 45.05 | $16200.00 | — |
| 2022-06-07 | 45.05 | $16199.97 | — |
| 2022-06-06 | 45.05 | $16200.00 | — |
| 2022-06-03 | 45.05 | $16200.00 | — |
| 2022-06-02 | 45.05 | $16200.00 | — |
| 2022-06-01 | 45.05 | $16200.00 | — |
| 2022-05-31 | 45.05 | $16200.00 | — |
| 2022-05-27 | 45.05 | $16199.97 | — |
| 2022-05-26 | 45.46 | $16319.97 | — |
| 2022-05-25 | 46.46 | $16619.97 | — |
| 2022-05-24 | 46.90 | $16756.17 | — |
| 2022-05-23 | 47.04 | $16800.00 | — |
| 2022-05-20 | 47.04 | $16799.97 | — |
| 2022-05-19 | 47.56 | $16979.97 | — |
| 2022-05-18 | 47.44 | $16941.57 | — |
| 2022-05-17 | 51.84 | $18480.00 | — |
| 2022-05-16 | 51.84 | $18479.37 | — |
| 2022-05-13 | 48.92 | $17430.00 | — |
| 2022-05-12 | 48.92 | $17431.17 | 1 |
| 2022-05-11 | 48.03 | $17099.97 | — |
| 2022-05-10 | 41.08 | $14759.98 | — |
| 2022-05-09 | 36.76 | $13499.98 | 2 |
| 2022-05-06 | 44.97 | $16800.00 | — |
| 2022-05-05 | 44.97 | $16799.97 | — |
| 2022-05-04 | 43.94 | $16499.97 | 1 |
| 2022-05-03 | 40.79 | $15599.97 | 1 |
| 2022-05-02 | 42.93 | $16439.97 | 1 |
| 2022-04-29 | 45.01 | $17220.00 | — |
| 2022-04-28 | 45.01 | $17219.97 | — |
| 2022-04-27 | 41.78 | $16229.97 | 1 |
| 2022-04-26 | 46.42 | $18000.57 | 1 |
| 2022-04-25 | 47.17 | $18269.97 | 1 |
| 2022-04-22 | 43.36 | $17099.97 | 1 |
| 2022-04-21 | 49.44 | $19199.97 | 4 |
| 2022-04-20 | 47.65 | $18659.97 | 1 |
| 2022-04-19 | 45.40 | $18000.00 | — |
| 2022-04-18 | 45.40 | $17999.97 | 2 |
| 2022-04-14 | 46.55 | $18419.97 | 1 |
| 2022-04-13 | 43.85 | $17579.97 | — |
| 2022-04-12 | 42.67 | $17219.97 | 2 |
| 2022-04-11 | 42.10 | $17039.97 | — |
| 2022-04-08 | 44.36 | $17999.97 | 1 |
| 2022-04-07 | 43.55 | $17729.97 | 1 |
| 2022-04-06 | 40.91 | $16860.57 | 5 |
| 2022-04-05 | 42.61 | $17639.97 | 5 |
| 2022-04-04 | 46.63 | $19349.97 | 11 |
| 2022-04-01 | 46.20 | $19199.97 | 49 |
| 2022-03-31 | 53.26 | $21839.96 | 7 |
| 2022-03-30 | 47.36 | $19799.97 | 2 |
| 2022-03-29 | 46.98 | $19679.97 | 1 |
| 2022-03-28 | 49.00 | $20411.97 | — |
| 2022-03-25 | 50.49 | $20939.97 | — |
| 2022-03-24 | 50.49 | $20939.97 | 2 |
| 2022-03-23 | 41.59 | $17999.97 | — |
| 2022-03-22 | 42.78 | $18481.77 | — |
| 2022-03-21 | 45.41 | $19499.97 | — |
| 2022-03-18 | 47.88 | $20399.97 | 5 |
| 2022-03-17 | 48.71 | $20699.37 | — |
| 2022-03-16 | 49.54 | $20999.97 | 1 |
| 2022-03-15 | 41.01 | $18299.97 | — |
| 2022-03-14 | 45.03 | $19799.97 | — |
| 2022-03-11 | 43.77 | $19439.97 | — |
| 2022-03-10 | 41.88 | $18900.00 | — |
| 2022-03-09 | 41.88 | $18899.97 | — |
| 2022-03-08 | 45.74 | $20399.97 | 1 |
| 2022-03-07 | 46.72 | $20761.17 | 2 |
| 2022-03-04 | 42.20 | $19379.97 | — |
| 2022-03-03 | 45.72 | $20699.97 | — |
| 2022-03-02 | 46.65 | $21029.96 | — |
| 2022-03-01 | 48.26 | $21602.96 | 1 |
| 2022-02-28 | 44.53 | $20430.57 | 1 |
| 2022-02-25 | 50.44 | $22439.96 | — |
| 2022-02-24 | 49.14 | $22031.96 | — |
| 2022-02-23 | 43.73 | $20459.97 | — |
| 2022-02-22 | 50.33 | $22500.00 | — |
| 2022-02-18 | 50.33 | $22500.00 | — |
| 2022-02-17 | 50.33 | $22499.96 | — |
| 2022-02-16 | 49.95 | $22379.96 | — |
| 2022-02-15 | 50.55 | $22575.56 | 1 |
| 2022-02-14 | 52.91 | $23339.96 | 5 |
| 2022-02-11 | 45.51 | $20999.97 | — |
| 2022-02-10 | 45.51 | $20999.37 | — |
| 2022-02-09 | 45.51 | $21000.00 | — |
| 2022-02-08 | 45.51 | $20999.37 | — |
| 2022-02-07 | 39.56 | $19199.97 | 1 |
| 2022-02-04 | 42.90 | $20550.00 | — |
| 2022-02-03 | 42.90 | $20550.00 | — |
| 2022-02-02 | 42.90 | $20549.97 | — |
| 2022-02-01 | 40.55 | $19813.17 | 1 |
| 2022-01-31 | 42.14 | $20525.97 | 1 |
| 2022-01-28 | 37.22 | $19025.37 | — |
| 2022-01-27 | 39.92 | $20279.97 | — |
| 2022-01-26 | 38.08 | $19740.57 | — |
| 2022-01-25 | 38.08 | $19739.97 | 3 |
| 2022-01-24 | 44.65 | $22621.16 | 1 |
| 2022-01-21 | 48.09 | $23875.76 | — |
| 2022-01-20 | 45.83 | $23159.96 | — |
| 2022-01-19 | 48.52 | $24119.96 | — |
| 2022-01-18 | 49.97 | $24619.76 | — |
| 2022-01-14 | 52.62 | $25504.76 | 1 |
| 2022-01-13 | 52.60 | $25500.00 | — |
| 2022-01-12 | 52.60 | $25499.96 | 5 |
| 2022-01-11 | 55.60 | $26549.96 | — |
| 2022-01-10 | 53.52 | $25679.96 | — |
| 2022-01-07 | 57.40 | $26999.96 | 2 |
| 2022-01-06 | 53.78 | $25499.96 | 1 |
| 2022-01-05 | 56.04 | $26249.96 | 4 |
| 2022-01-04 | 58.49 | $27035.95 | 1 |
| 2022-01-03 | 53.55 | $25021.16 | 6 |
| 2021-12-31 | 53.54 | $25019.96 | — |
| 2021-12-30 | 59.37 | $26860.76 | 7 |
| 2021-12-29 | 57.10 | $25919.96 | — |
| 2021-12-28 | 55.45 | $25259.96 | — |
| 2021-12-27 | 56.20 | $25499.96 | 1 |
| 2021-12-23 | 57.68 | $25979.96 | 5 |
| 2021-12-22 | 40.46 | $20441.37 | 2 |
| 2021-12-21 | 39.01 | $20099.97 | 6 |
| 2021-12-20 | 37.08 | $19649.97 | 1 |
| 2021-12-17 | 40.09 | $20776.17 | — |
| 2021-12-16 | 40.71 | $21000.00 | — |
| 2021-12-15 | 40.71 | $20999.97 | 1 |
| 2021-12-14 | 43.32 | $21959.96 | 2 |
| 2021-12-13 | 47.66 | $23399.96 | — |
| 2021-12-10 | 47.66 | $23399.96 | 2 |
| 2021-12-09 | 51.55 | $24599.96 | 4 |
| 2021-12-08 | 35.23 | $20699.97 | 1 |
| 2021-12-07 | 16.80 | $17999.97 | 1 |
| 2021-12-06 | 17.32 | $18299.97 | 1 |
| 2021-12-03 | 17.84 | $18599.97 | 1 |
| 2021-12-02 | 18.37 | $18899.97 | — |
| 2021-12-01 | 22.88 | $21000.00 | — |
| 2021-11-30 | 22.88 | $20999.97 | — |
| 2021-11-29 | 22.88 | $21000.00 | — |
| 2021-11-26 | 22.88 | $21000.00 | — |
| 2021-11-24 | 22.88 | $20999.97 | 2 |
| 2021-11-23 | 22.88 | $20999.97 | 1 |
| 2021-11-22 | 22.88 | $21000.00 | — |
| 2021-11-19 | 22.88 | $20999.97 | 1 |
| 2021-11-18 | 22.88 | $20999.97 | 2 |
| 2021-11-17 | 22.88 | $20999.97 | 4 |
| 2021-11-16 | 28.97 | $23999.96 | 3 |
| 2021-11-15 | 20.98 | $22799.96 | 1 |
| 2021-11-12 | 22.17 | $23400.00 | — |
| 2021-11-11 | 22.17 | $23399.96 | 1 |
| 2021-11-10 | 23.36 | $24000.00 | — |
| 2021-11-09 | 23.36 | $23999.96 | — |
| 2021-11-08 | 23.36 | $23999.96 | — |
| 2021-11-05 | 23.36 | $23999.96 | 3 |
| 2021-11-04 | 23.36 | $23999.96 | 2 |
| 2021-11-03 | 24.91 | $24899.96 | 1 |
| 2021-11-02 | 29.50 | $27119.95 | 2 |
| 2021-11-01 | 31.44 | $27899.95 | 1 |
| 2021-10-29 | 31.44 | $27899.95 | — |
| 2021-10-28 | 32.17 | $28199.95 | — |
| 2021-10-27 | 34.46 | $29099.95 | — |
| 2021-10-26 | 33.86 | $28979.95 | — |
| 2021-10-25 | 36.54 | $30000.00 | — |
| 2021-10-22 | 36.54 | $29999.95 | — |
| 2021-10-21 | 38.14 | $30599.95 | — |
| 2021-10-20 | 38.14 | $30599.95 | — |
| 2021-10-19 | 39.72 | $31199.95 | — |
| 2021-10-18 | 41.34 | $31799.95 | — |
| 2021-10-15 | 44.81 | $32999.95 | — |
| 2021-10-14 | 42.52 | $32399.95 | — |
| 2021-10-13 | 42.52 | $32399.95 | — |
| 2021-10-12 | 32.37 | $29999.95 | 1 |
| 2021-10-11 | 40.95 | $33000.00 | — |
| 2021-10-08 | 40.95 | $33000.00 | — |
| 2021-10-07 | 40.95 | $33000.00 | — |
| 2021-10-06 | 40.95 | $33000.00 | — |
| 2021-10-05 | 40.95 | $32999.95 | 1 |
| 2021-10-04 | 40.47 | $32879.95 | 1 |
| 2021-10-01 | 40.79 | $32999.95 | 1 |
| 2021-09-30 | 45.98 | $34800.00 | — |
| 2021-09-29 | 45.98 | $34800.00 | — |
| 2021-09-28 | 45.98 | $34799.94 | — |
| 2021-09-27 | 50.58 | $36299.94 | — |
| 2021-09-24 | 50.58 | $36299.94 | — |
| 2021-09-23 | 55.16 | $37679.94 | — |
| 2021-09-22 | 54.65 | $37499.94 | — |
| 2021-09-21 | 55.05 | $37620.00 | — |
| 2021-09-20 | 55.05 | $37619.94 | — |
| 2021-09-17 | 54.75 | $37500.00 | — |
| 2021-09-16 | 54.75 | $37500.00 | — |
| 2021-09-15 | 54.75 | $37500.00 | — |
| 2021-09-14 | 54.75 | $37499.94 | — |
| 2021-09-13 | 58.68 | $38999.94 | — |
| 2021-09-10 | 58.68 | $38999.94 | — |
| 2021-09-09 | 58.68 | $38999.94 | 1 |
| 2021-09-08 | 55.97 | $37500.00 | — |
| 2021-09-07 | 55.97 | $37499.94 | — |
| 2021-09-03 | 58.32 | $38519.94 | — |
| 2021-09-02 | 58.32 | $38519.94 | — |
| 2021-09-01 | 57.85 | $38219.94 | — |
| 2021-08-31 | 55.26 | $36599.94 | — |
| 2021-08-30 | 55.26 | $36599.94 | — |
| 2021-08-27 | 55.38 | $36659.94 | — |
| 2021-08-26 | 55.29 | $36599.94 | — |
| 2021-08-25 | 54.45 | $35999.94 | — |
| 2021-08-24 | 54.45 | $35999.94 | — |
| 2021-08-23 | 47.76 | $31499.95 | — |
| 2021-08-20 | 47.27 | $31199.95 | 1 |
| 2021-08-19 | 47.27 | $31200.00 | — |
| 2021-08-18 | 47.27 | $31199.95 | — |
| 2021-08-17 | 47.42 | $31319.95 | 2 |
| 2021-08-16 | 51.27 | $34259.94 | — |
| 2021-08-13 | 50.41 | $33599.94 | — |
| 2021-08-12 | 58.42 | $38999.94 | — |
| 2021-08-11 | 57.50 | $38219.94 | — |
| 2021-08-10 | 54.10 | $35490.00 | — |
| 2021-08-09 | 54.09 | $35489.94 | — |
| 2021-08-06 | 50.52 | $32759.95 | — |
| 2021-08-05 | 57.72 | $37362.00 | — |
| 2021-08-04 | 57.72 | $37361.94 | — |
| 2021-08-03 | 55.46 | $35544.54 | — |
| 2021-08-02 | 53.98 | $34397.94 | — |
| 2021-07-30 | 49.55 | $31200.00 | — |
| 2021-07-29 | 49.55 | $31199.95 | — |
| 2021-07-28 | 54.14 | $34319.94 | — |
| 2021-07-27 | 69.39 | $42120.00 | — |
| 2021-07-26 | 69.39 | $42119.93 | — |
| 2021-07-23 | 81.88 | $46799.92 | 2 |
| 2021-07-22 | 60.48 | $31979.95 | — |
| 2021-07-21 | 55.19 | $30419.95 | — |
| 2021-07-20 | 58.94 | $31200.00 | — |
| 2021-07-19 | 58.94 | $31199.95 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-37.25
2026-07-17
Close Price
$0.51
Vol: 19.6M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-68.50
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -37.25 | $0.51 | 19.6M |
| 2026-07-16 | -40.22 | $0.50 | 26.4M |
| 2026-07-15 | -31.51 | $0.53 | 63.9M |
| 2026-07-14 | -8.21 | $0.53 | 39.5M |
| 2026-07-13 | -17.88 | $0.46 | 313400 |
| 2026-07-10 | -19.96 | $0.42 | 425328 |
| 2026-07-09 | -57.90 | $0.39 | 433100 |
| 2026-07-08 | -71.70 | $0.37 | 3.5M |
| 2026-07-07 | -78.82 | $0.36 | 10.4M |
| 2026-07-06 | -92.83 | $0.32 | 2.5M |
| 2026-07-02 | -92.66 | $0.32 | 74274 |
| 2026-07-01 | -85.73 | $0.35 | 269035 |
| 2026-06-30 | -92.91 | $0.32 | 111137 |
| 2026-06-29 | -94.78 | $0.31 | 107330 |
| 2026-06-26 | -90.36 | $0.33 | 119100 |
| 2026-06-25 | -90.12 | $0.33 | 232139 |
| 2026-06-24 | -86.50 | $0.35 | 295400 |
| 2026-06-23 | -83.22 | $0.36 | 217222 |
| 2026-06-22 | -83.34 | $0.36 | 138608 |
| 2026-06-18 | -82.29 | $0.37 | 293815 |
| 2026-06-17 | -79.22 | $0.38 | 173308 |
| 2026-06-16 | -75.80 | $0.40 | 704029 |
| 2026-06-15 | -73.75 | $0.41 | 1.8M |
| 2026-06-12 | -78.22 | $0.39 | 546319 |
| 2026-06-11 | -72.84 | $0.41 | 9.6M |
| 2026-06-10 | -94.00 | $0.40 | 1.1M |
| 2026-06-09 | -78.03 | $0.50 | 235500 |
| 2026-06-08 | -70.63 | $0.54 | 383700 |
| 2026-06-05 | -58.25 | $0.61 | 388000 |
| 2026-06-04 | -53.22 | $0.67 | 339833 |
| 2026-06-03 | -68.72 | $0.67 | 547300 |
| 2026-06-02 | -69.30 | $0.66 | 356334 |
| 2026-06-01 | -69.96 | $0.66 | 376800 |
| 2026-05-29 | -69.44 | $0.66 | 405580 |
| 2026-05-28 | -70.77 | $0.65 | 315134 |
| 2026-05-27 | -75.75 | $0.64 | 1.6M |
| 2026-05-26 | -80.74 | $0.59 | 986015 |
| 2026-05-22 | -91.88 | $0.50 | 977124 |
| 2026-05-21 | -96.80 | $0.46 | 192741 |
| 2026-05-20 | -95.47 | $0.47 | 462200 |
| 2026-05-19 | -85.83 | $0.55 | 706343 |
| 2026-05-18 | -97.43 | $0.48 | 1.1M |
| 2026-05-15 | -90.00 | $0.65 | 418901 |
| 2026-05-14 | -87.16 | $0.67 | 350800 |
| 2026-05-13 | -82.86 | $0.70 | 820514 |
| 2026-05-12 | -88.76 | $0.74 | 599400 |
| 2026-05-11 | -81.29 | $0.77 | 682500 |
| 2026-05-08 | -76.13 | $0.80 | 1.6M |
| 2026-05-07 | -64.62 | $0.86 | 3.7M |
| 2026-05-06 | -65.62 | $0.85 | 101.0M |
| 2026-05-05 | -84.62 | $0.73 | 638741 |
| 2026-05-04 | -83.69 | $0.74 | 640742 |
| 2026-05-01 | -73.85 | $0.80 | 1.3M |
| 2026-04-30 | -65.55 | $0.85 | 2.5M |
| 2026-04-29 | -54.44 | $0.92 | 99.8M |
| 2026-04-28 | -48.22 | $0.84 | 965026 |
| 2026-04-27 | -75.30 | $0.72 | 107329 |
| 2026-04-24 | -89.12 | $0.73 | 124629 |
| 2026-04-23 | -89.50 | $0.73 | 139400 |
| 2026-04-22 | -89.71 | $0.73 | 283700 |
| 2026-04-21 | -87.63 | $0.75 | 3.1M |
| 2026-04-20 | -84.68 | $0.78 | 329500 |
| 2026-04-17 | -82.87 | $0.80 | 661657 |
| 2026-04-16 | -88.30 | $0.74 | 206300 |
| 2026-04-15 | -87.94 | $0.75 | 375500 |
| 2026-04-14 | -88.98 | $0.73 | 1.7M |
| 2026-04-13 | -75.36 | $0.88 | 27.8M |
| 2026-04-10 | -95.66 | $0.66 | 118643 |
| 2026-04-09 | -97.03 | $0.65 | 149102 |
| 2026-04-08 | -93.88 | $0.68 | 99136 |
| 2026-04-07 | -93.93 | $0.68 | 206306 |
| 2026-04-06 | -79.90 | $0.83 | 146100 |
| 2026-04-02 | -77.07 | $0.86 | 229506 |
| 2026-04-01 | -82.78 | $0.80 | 450300 |
| 2026-03-31 | -97.05 | $0.65 | 316015 |
| 2026-03-30 | -89.53 | $0.76 | 1.6M |
| 2026-03-27 | -95.75 | $0.99 | 34.2M |
| 2026-03-26 | -86.89 | $1.09 | 50529 |
| 2026-03-25 | -95.31 | $1.04 | 49929 |
| 2026-03-24 | -92.06 | $1.07 | 31600 |
| 2026-03-23 | -92.06 | $1.07 | 20508 |
| 2026-03-20 | -91.80 | $1.09 | 63906 |
| 2026-03-19 | -94.83 | $1.10 | 32420 |
| 2026-03-18 | -94.92 | $1.11 | 42710 |
| 2026-03-17 | -95.31 | $1.13 | 40300 |
| 2026-03-16 | -95.31 | $1.13 | 107917 |
| 2026-03-13 | -84.13 | $1.21 | 77807 |
| 2026-03-12 | -92.31 | $1.27 | 59200 |
| 2026-03-11 | -92.86 | $1.34 | 48539 |
| 2026-03-10 | -84.48 | $1.40 | 28931 |
| 2026-03-09 | -79.31 | $1.43 | 30023 |
| 2026-03-06 | -65.52 | $1.51 | 35023 |
| 2026-03-05 | -70.69 | $1.48 | 31473 |
| 2026-03-04 | -72.41 | $1.47 | 26958 |
| 2026-03-03 | -85.94 | $1.40 | 128100 |
| 2026-03-02 | -90.48 | $1.49 | 27200 |
| 2026-02-27 | -85.33 | $1.55 | 8730 |
| 2026-02-26 | -90.00 | $1.64 | 16104 |
| 2026-02-25 | -93.10 | $1.58 | 58429 |
| 2026-02-24 | -95.24 | $1.54 | 17100 |
| 2026-02-23 | -96.94 | $1.51 | 33910 |
| 2026-02-20 | -96.15 | $1.53 | 44049 |
| 2026-02-19 | -95.82 | $1.62 | 38600 |
| 2026-02-18 | -95.90 | $1.63 | 67631 |
| 2026-02-17 | -92.54 | $1.72 | 89200 |
| 2026-02-13 | -95.15 | $1.65 | 23100 |
| 2026-02-12 | -95.96 | $1.63 | 40400 |
| 2026-02-11 | -90.07 | $1.79 | 52600 |
| 2026-02-10 | -90.07 | $1.79 | 53181 |
| 2026-02-09 | -91.54 | $1.75 | 32741 |
| 2026-02-06 | -91.91 | $1.74 | 153400 |
| 2026-02-05 | -100.00 | $1.55 | 130700 |
| 2026-02-04 | -96.91 | $1.73 | 134000 |
| 2026-02-03 | -96.48 | $1.77 | 156400 |
| 2026-02-02 | -89.06 | $1.96 | 213200 |
| 2026-01-30 | -99.57 | $1.91 | 511100 |
| 2026-01-29 | -96.57 | $2.27 | 14.6M |
| 2026-01-28 | -79.81 | $3.41 | 52900 |
| 2026-01-27 | -80.58 | $3.41 | 75221 |
| 2026-01-26 | -87.30 | $3.37 | 32211 |
| 2026-01-23 | -67.97 | $3.62 | 61107 |
| 2026-01-22 | -73.24 | $3.59 | 74517 |
| 2026-01-21 | -57.32 | $3.91 | 2.5M |
| 2026-01-20 | -64.67 | $3.80 | 44722 |
| 2026-01-16 | -57.14 | $3.96 | 26443 |
| 2026-01-15 | -61.50 | $3.98 | 120500 |
| 2026-01-14 | -76.00 | $3.69 | 17547 |
| 2026-01-13 | -83.52 | $3.64 | 20745 |
| 2026-01-12 | -76.89 | $3.82 | 9703 |
| 2026-01-09 | -80.50 | $3.76 | 15055 |
| 2026-01-08 | -83.71 | $3.78 | 24969 |
| 2026-01-07 | -78.00 | $3.98 | 18000 |
| 2026-01-06 | -80.29 | $3.90 | 21300 |
| 2026-01-05 | -79.14 | $3.94 | 49700 |
| 2026-01-02 | -80.86 | $3.88 | 10623 |
| 2025-12-31 | -81.14 | $3.87 | 44540 |
| 2025-12-30 | -99.39 | $3.45 | 74800 |
| 2025-12-29 | -98.27 | $3.87 | 47932 |
| 2025-12-26 | -98.90 | $4.20 | 12431 |
| 2025-12-24 | -96.79 | $4.49 | 5223 |
| 2025-12-23 | -97.96 | $4.50 | 15421 |
| 2025-12-22 | -95.04 | $4.60 | 37700 |
| 2025-12-19 | -89.26 | $4.74 | 39192 |
| 2025-12-18 | -96.10 | $4.68 | 16354 |
| 2025-12-17 | -94.74 | $4.74 | 21300 |
| 2025-12-16 | -79.63 | $5.18 | 13040 |
| 2025-12-15 | -81.02 | $5.15 | 47409 |
| 2025-12-12 | -54.17 | $5.73 | 14893 |
| 2025-12-11 | -47.69 | $5.87 | 62400 |
| 2025-12-10 | -37.50 | $6.09 | 962400 |
| 2025-12-09 | -59.26 | $5.62 | 8028 |
| 2025-12-08 | -60.19 | $5.60 | 15442 |
| 2025-12-05 | -41.67 | $6.00 | 3633 |
| 2025-12-04 | -42.59 | $5.98 | 3400 |
| 2025-12-03 | -51.39 | $5.79 | 20663 |
| 2025-12-02 | -45.83 | $5.91 | 13003 |
| 2025-12-01 | -28.24 | $6.29 | 9100 |
| 2025-11-28 | -4.63 | $6.80 | 39303 |
| 2025-11-26 | -17.35 | $6.36 | 47698 |
| 2025-11-25 | -81.02 | $5.15 | 7632 |
| 2025-11-24 | -97.83 | $4.80 | 19900 |
| 2025-11-21 | -90.74 | $5.05 | 15721 |
| 2025-11-20 | -98.07 | $4.96 | 11440 |
| 2025-11-19 | -94.19 | $5.07 | 8339 |
| 2025-11-18 | -100.00 | $4.92 | 8400 |
| 2025-11-17 | -93.88 | $5.20 | 15554 |
| 2025-11-14 | -96.67 | $5.18 | 14016 |
| 2025-11-13 | -86.73 | $5.67 | 9600 |
| 2025-11-12 | -74.41 | $5.93 | 16000 |
| 2025-11-11 | -85.31 | $5.70 | 11535 |
| 2025-11-10 | -91.94 | $5.56 | 35900 |
| 2025-11-07 | -92.66 | $5.58 | 10814 |
| 2025-11-06 | -95.42 | $5.75 | 31100 |
| 2025-11-05 | -94.31 | $6.03 | 24000 |
| 2025-11-04 | -100.00 | $6.08 | 24525 |
| 2025-11-03 | -93.93 | $6.46 | 39200 |
| 2025-10-31 | -94.24 | $6.47 | 21085 |
| 2025-10-30 | -95.68 | $6.43 | 27816 |
| 2025-10-29 | -90.72 | $6.45 | 60631 |
| 2025-10-28 | -61.51 | $7.30 | 185001 |
| 2025-10-27 | -79.29 | $6.64 | 28033 |
| 2025-10-24 | -80.58 | $6.60 | 39207 |
| 2025-10-23 | -84.14 | $6.49 | 10438 |
| 2025-10-22 | -74.56 | $6.54 | 83615 |
| 2025-10-21 | -67.78 | $6.65 | 21282 |
| 2025-10-20 | -60.56 | $6.91 | 189300 |
| 2025-10-17 | -67.50 | $6.66 | 37508 |
| 2025-10-16 | -71.94 | $6.50 | 55011 |
| 2025-10-15 | -57.22 | $7.03 | 111300 |
| 2025-10-14 | -54.17 | $7.14 | 108611 |
| 2025-10-13 | -38.89 | $7.69 | 64466 |
| 2025-10-10 | -32.78 | $7.91 | 111934 |
| 2025-10-09 | -69.94 | $8.09 | 146189 |
| 2025-10-08 | -58.25 | $8.56 | 241018 |
| 2025-10-07 | -68.97 | $7.45 | 75323 |
| 2025-10-06 | -70.13 | $7.26 | 56414 |
| 2025-10-03 | -68.71 | $7.40 | 154000 |
| 2025-10-02 | -76.45 | $6.64 | 229100 |
| 2025-10-01 | -79.10 | $6.38 | 88100 |
| 2025-09-30 | -76.96 | $6.59 | 258000 |
| 2025-09-29 | -79.00 | $6.39 | 67231 |
| 2025-09-26 | -74.90 | $6.71 | 145800 |
| 2025-09-25 | -80.85 | $6.12 | 142500 |
| 2025-09-24 | -84.17 | $5.79 | 113533 |
| 2025-09-23 | -84.78 | $5.73 | 133600 |
| 2025-09-22 | -81.05 | $6.10 | 369900 |
| 2025-09-19 | -75.71 | $6.63 | 135249 |
| 2025-09-18 | -73.08 | $6.89 | 247332 |
| 2025-09-17 | -66.43 | $7.55 | 481300 |
| 2025-09-16 | -62.90 | $7.90 | 725800 |
| 2025-09-15 | -64.11 | $7.78 | 1.1M |
| 2025-09-12 | -35.79 | $10.59 | 70.7M |
| 2025-09-11 | -63.07 | $4.87 | 41319 |
| 2025-09-10 | -76.70 | $4.63 | 40449 |
| 2025-09-09 | -84.83 | $4.49 | 72300 |
| 2025-09-08 | -70.79 | $4.74 | 38000 |
| 2025-09-05 | -62.36 | $4.89 | 48800 |
| 2025-09-04 | -63.48 | $4.87 | 120024 |
| 2025-09-03 | -56.15 | $5.04 | 272200 |
| 2025-09-02 | -43.01 | $5.32 | 8.7M |
| 2025-08-29 | -100.00 | $4.22 | 16200 |
| 2025-08-28 | -96.43 | $4.30 | 24442 |
| 2025-08-27 | -91.52 | $4.44 | 21519 |
| 2025-08-26 | -98.44 | $4.29 | 55328 |
| 2025-08-25 | -97.24 | $4.87 | 90482 |
| 2025-08-22 | -81.17 | $5.53 | 17012 |
| 2025-08-21 | -87.86 | $5.45 | 23612 |
| 2025-08-20 | -89.64 | $5.43 | 50600 |
| 2025-08-19 | -100.00 | $5.37 | 17200 |
| 2025-08-18 | -94.85 | $5.72 | 33897 |
| 2025-08-15 | -96.84 | $5.77 | 18938 |
| 2025-08-14 | -95.05 | $5.72 | 19008 |
| 2025-08-13 | -87.58 | $5.80 | 17527 |
| 2025-08-12 | -85.99 | $5.76 | 14827 |
| 2025-08-11 | -83.41 | $5.88 | 22069 |
| 2025-08-08 | -84.70 | $5.82 | 8949 |
| 2025-08-07 | -84.91 | $5.81 | 16318 |
| 2025-08-06 | -83.41 | $5.88 | 22727 |
| 2025-08-05 | -84.48 | $5.83 | 40856 |
| 2025-08-04 | -80.39 | $6.02 | 190033 |
| 2025-08-01 | -75.86 | $6.23 | 69543 |
| 2025-07-31 | -77.59 | $6.15 | 31706 |
| 2025-07-30 | -73.28 | $6.35 | 27125 |
| 2025-07-29 | -68.53 | $6.57 | 44119 |
| 2025-07-28 | -62.50 | $6.85 | 71908 |
| 2025-07-25 | -50.22 | $7.42 | 77300 |
| 2025-07-24 | -45.04 | $7.66 | 128327 |
| 2025-07-23 | -70.53 | $8.29 | 435200 |
| 2025-07-22 | -80.63 | $7.20 | 350637 |
| 2025-07-21 | -73.49 | $7.97 | 18.6M |
| 2025-07-18 | -93.33 | $5.83 | 2.3M |
| 2025-07-17 | -92.49 | $5.92 | 324900 |
| 2025-07-16 | -97.78 | $5.35 | 59500 |
| 2025-07-15 | -97.30 | $5.45 | 236700 |
| 2025-07-14 | -95.44 | $5.65 | 119120 |
| 2025-07-11 | -94.79 | $5.72 | 61311 |
| 2025-07-10 | -93.58 | $5.85 | 120660 |
| 2025-07-09 | -94.23 | $5.78 | 59179 |
| 2025-07-08 | -90.97 | $6.13 | 214200 |
| 2025-07-07 | -88.73 | $6.37 | 223600 |
| 2025-07-03 | -86.41 | $6.62 | 249500 |
| 2025-07-02 | -87.24 | $6.53 | 147561 |
| 2025-07-01 | -89.29 | $6.31 | 157817 |
| 2025-06-30 | -92.18 | $6.00 | 292100 |
| 2025-06-27 | -86.96 | $6.56 | 5.4M |
| 2025-06-26 | -99.44 | $5.22 | 831747 |
| 2025-06-25 | -75.05 | $7.84 | 24.1M |
| 2025-06-24 | -80.00 | $6.21 | 41090 |
| 2025-06-23 | -79.43 | $6.24 | 59820 |
| 2025-06-20 | -77.90 | $6.32 | 150726 |
| 2025-06-18 | -79.62 | $6.23 | 50075 |
| 2025-06-17 | -82.67 | $6.07 | 67293 |
| 2025-06-16 | -78.10 | $6.31 | 170200 |
| 2025-06-13 | -97.32 | $5.69 | 94582 |
| 2025-06-12 | -92.06 | $6.35 | 250823 |
| 2025-06-11 | -26.82 | $9.60 | 145727 |
| 2025-06-10 | -30.72 | $9.42 | 193182 |
| 2025-06-09 | -39.71 | $9.06 | 38819 |
| 2025-06-06 | -54.87 | $8.64 | 22635 |
| 2025-06-05 | -69.31 | $8.24 | 34576 |
| 2025-06-04 | -59.61 | $8.63 | 207580 |
| 2025-06-03 | -61.24 | $8.58 | 30253 |
| 2025-06-02 | -94.41 | $7.64 | 13715 |
| 2025-05-30 | -91.28 | $7.78 | 25108 |
| 2025-05-29 | -89.51 | $8.02 | 28970 |
| 2025-05-28 | -91.90 | $7.97 | 12417 |
| 2025-05-27 | -91.70 | $7.98 | 21003 |
| 2025-05-23 | -91.30 | $8.00 | 16150 |
| 2025-05-22 | -91.90 | $7.97 | 33910 |
| 2025-05-21 | -84.22 | $8.40 | 33325 |
| 2025-05-20 | -72.95 | $8.95 | 23565 |
| 2025-05-19 | -78.07 | $8.70 | 19985 |
| 2025-05-16 | -71.72 | $9.01 | 34775 |
| 2025-05-15 | -78.40 | $8.99 | 141748 |
| 2025-05-14 | -78.62 | $8.98 | 104533 |
| 2025-05-13 | -83.52 | $8.76 | 196540 |
| 2025-05-12 | -79.96 | $8.92 | 66273 |
| 2025-05-09 | -71.49 | $9.30 | 26228 |
| 2025-05-08 | -61.92 | $9.73 | 55402 |
| 2025-05-07 | -52.12 | $10.17 | 104638 |
| 2025-05-06 | -66.15 | $9.54 | 106852 |
| 2025-05-05 | -31.32 | $11.06 | 377722 |
| 2025-05-02 | -51.62 | $10.12 | 62812 |
| 2025-05-01 | -42.98 | $10.52 | 148180 |
| 2025-04-30 | -50.20 | $10.39 | 901548 |
| 2025-04-29 | -62.50 | $10.28 | 179749 |
| 2025-04-28 | -60.00 | $10.44 | 27402 |
| 2025-04-25 | -73.13 | $9.60 | 10750 |
| 2025-04-24 | -73.17 | $9.71 | 23998 |
| 2025-04-23 | -87.66 | $8.94 | 10315 |
| 2025-04-22 | -94.43 | $8.41 | 14802 |
| 2025-04-21 | -95.10 | $8.37 | 23660 |
| 2025-04-17 | -92.29 | $9.54 | 17222 |
| 2025-04-16 | -91.34 | $9.84 | 13967 |
| 2025-04-15 | -89.75 | $10.20 | 12728 |
| 2025-04-14 | -89.75 | $10.20 | 11368 |
| 2025-04-11 | -91.74 | $9.75 | 10237 |
| 2025-04-10 | -89.75 | $10.20 | 15885 |
| 2025-04-09 | -88.20 | $10.55 | 33935 |
| 2025-04-08 | -95.85 | $8.82 | 20508 |
| 2025-04-07 | -95.36 | $8.93 | 42387 |
| 2025-04-04 | -95.42 | $10.08 | 30243 |
| 2025-04-03 | -93.37 | $11.22 | 33755 |
| 2025-04-02 | -89.55 | $12.01 | 52019 |
| 2025-04-01 | -82.33 | $13.50 | 213803 |
| 2025-03-31 | -97.00 | $10.47 | 30920 |
| 2025-03-28 | -95.89 | $12.30 | 40767 |
| 2025-03-27 | -92.88 | $13.94 | 44602 |
| 2025-03-26 | -92.96 | $14.54 | 37647 |
| 2025-03-25 | -88.88 | $15.24 | 67367 |
| 2025-03-24 | -83.29 | $16.20 | 93353 |
| 2025-03-21 | -73.34 | $17.91 | 1.5M |
| 2025-03-20 | -47.07 | $24.81 | 734456 |
| 2025-03-19 | -50.84 | $23.36 | 6693 |
| 2025-03-18 | -69.77 | $21.45 | 4443 |
| 2025-03-17 | -64.33 | $22.32 | 4100 |
| 2025-03-14 | -84.36 | $21.90 | 4573 |
| 2025-03-13 | -88.65 | $20.94 | 5219 |
| 2025-03-12 | -86.28 | $21.47 | 7615 |
| 2025-03-11 | -86.77 | $21.36 | 9445 |
| 2025-03-10 | -79.27 | $23.04 | 48052 |
| 2025-03-07 | -83.29 | $22.14 | 8105 |
| 2025-03-06 | -92.79 | $20.10 | 3053 |
| 2025-03-05 | -94.78 | $20.04 | 4107 |
| 2025-03-04 | -99.27 | $19.20 | 12295 |
| 2025-03-03 | -99.11 | $20.46 | 9905 |
| 2025-02-28 | -98.00 | $21.67 | 10267 |
| 2025-02-27 | -98.34 | $21.30 | 16323 |
| 2025-02-26 | -98.49 | $21.23 | 120105 |
| 2025-02-25 | -99.41 | $20.18 | 10470 |
| 2025-02-24 | -98.55 | $21.84 | 12447 |
| 2025-02-21 | -99.33 | $22.43 | 20045 |
| 2025-02-20 | -99.47 | $23.98 | 12233 |
| 2025-02-19 | -99.04 | $25.20 | 24637 |
| 2025-02-18 | -99.59 | $27.24 | 20958 |
| 2025-02-14 | -98.55 | $29.39 | 100655 |
| 2025-02-13 | -98.45 | $31.01 | 15470 |
| 2025-02-12 | -98.06 | $31.82 | 11475 |
| 2025-02-11 | -98.14 | $32.05 | 33258 |
| 2025-02-10 | -96.25 | $36.34 | 14982 |
| 2025-02-07 | -95.09 | $38.57 | 16282 |
| 2025-02-06 | -94.24 | $40.21 | 20998 |
| 2025-02-05 | -93.03 | $42.54 | 96469 |
| 2025-02-04 | -97.73 | $48.60 | 797876 |
| 2025-02-03 | -97.92 | $68.40 | 17507 |
| 2025-01-31 | -99.12 | $76.80 | 12043 |
| 2025-01-30 | -96.99 | $85.20 | 49115 |
| 2025-01-29 | -90.45 | $112.20 | 44169 |
| 2025-01-28 | -91.09 | $109.68 | 14169 |
| 2025-01-27 | -91.09 | $109.68 | 16523 |
| 2025-01-24 | -89.23 | $117.00 | 29800 |
| 2025-01-23 | -91.40 | $108.48 | 28409 |
| 2025-01-22 | -87.07 | $125.52 | 45596 |
| 2025-01-21 | -80.84 | $150.00 | 513763 |
| 2025-01-17 | -93.08 | $101.88 | 387685 |
| 2025-01-16 | -96.46 | $88.56 | 61390 |
| 2025-01-15 | -97.95 | $94.80 | 91997 |
| 2025-01-14 | -95.71 | $146.40 | 144074 |
| 2025-01-13 | -85.82 | $179.64 | 570853 |
| 2025-01-10 | -97.50 | $140.40 | 68830 |
| 2025-01-08 | -89.71 | $166.56 | 163140 |
| 2025-01-07 | -92.52 | $186.00 | 27925 |
| 2025-01-06 | -92.20 | $191.40 | 29820 |
| 2025-01-03 | -51.22 | $351.96 | 1641 |
| 2025-01-02 | -38.29 | $381.24 | 2065 |
| 2024-12-31 | -8.52 | $447.60 | 3156 |
| 2024-12-30 | -13.01 | $374.64 | 2299 |
| 2024-12-27 | -48.82 | $314.40 | 150 |
| 2024-12-26 | -47.14 | $316.80 | 150 |
| 2024-12-24 | -52.19 | $309.60 | 239 |
| 2024-12-23 | -47.14 | $316.80 | 331 |
| 2024-12-20 | -22.31 | $352.20 | 429 |
| 2024-12-19 | -82.74 | $266.04 | 360 |
| 2024-12-18 | -73.23 | $279.60 | 366 |
| 2024-12-17 | -61.20 | $296.76 | 278 |
| 2024-12-16 | -53.03 | $308.40 | 134 |
| 2024-12-13 | -52.10 | $309.72 | 997 |
| 2024-12-12 | -60.50 | $334.80 | 445 |
| 2024-12-11 | -73.77 | $336.00 | 1072 |
| 2024-12-10 | -95.60 | $342.24 | 888 |
| 2024-12-09 | -96.57 | $324.00 | 218 |
| 2024-12-06 | -97.52 | $306.00 | 294 |
| 2024-12-05 | -97.27 | $310.80 | 194 |
| 2024-12-04 | -96.77 | $320.16 | 688 |
| 2024-12-03 | -98.78 | $291.84 | 726 |
| 2024-12-02 | -98.85 | $289.92 | 536 |
| 2024-11-29 | -98.80 | $291.24 | 165 |
| 2024-11-27 | -98.53 | $298.32 | 277 |
| 2024-11-26 | -98.44 | $300.72 | 223 |
| 2024-11-25 | -98.02 | $312.00 | 414 |
| 2024-11-22 | -98.03 | $311.88 | 436 |
| 2024-11-21 | -98.48 | $299.88 | 395 |
| 2024-11-20 | -98.50 | $319.32 | 770 |
| 2024-11-19 | -99.01 | $305.76 | 1260 |
| 2024-11-18 | -98.37 | $345.60 | 1503 |
| 2024-11-15 | -99.15 | $325.44 | 1127 |
| 2024-11-14 | -98.76 | $370.08 | 1704 |
| 2024-11-13 | -98.85 | $432.00 | 5486 |
| 2024-11-12 | -64.25 | $1883.28 | 64 |
| 2024-11-11 | -76.01 | $1692.00 | 77 |
| 2024-11-08 | -78.23 | $1656.00 | 196 |
| 2024-11-07 | -87.82 | $1500.00 | 66 |
| 2024-11-06 | -81.18 | $1608.00 | 123 |
| 2024-11-05 | -82.66 | $1584.00 | 3013 |
| 2024-11-04 | -93.77 | $1392.00 | 69 |
| 2024-11-01 | -90.14 | $2088.00 | 2 |
| 2024-10-31 | -100.00 | $2016.00 | 9 |
| 2024-10-30 | -89.25 | $2148.00 | 2 |
| 2024-10-29 | -91.87 | $2136.00 | 8 |
| 2024-10-28 | -100.00 | $2082.00 | 4 |
| 2024-10-25 | -100.00 | $2112.00 | 14 |
| 2024-10-24 | -60.91 | $2568.00 | 1 |
| 2024-10-23 | -67.11 | $2533.56 | 3 |
| 2024-10-22 | -68.29 | $2544.00 | 2 |
| 2024-10-21 | -60.03 | $2604.96 | — |
| 2024-10-18 | -67.01 | $2616.00 | 3 |
| 2024-10-17 | -76.34 | $2603.88 | 2 |
| 2024-10-16 | -77.73 | $2591.88 | 1 |
| 2024-10-15 | -77.72 | $2592.00 | 4 |
| 2024-10-14 | -77.72 | $2592.00 | 3 |
| 2024-10-11 | -71.33 | $2673.00 | 3 |
| 2024-10-10 | -74.94 | $2672.40 | 2 |
| 2024-10-09 | -77.18 | $2640.00 | 4 |
| 2024-10-08 | -81.20 | $2581.80 | 4 |
| 2024-10-07 | -83.07 | $2554.80 | 3 |
| 2024-10-04 | -80.62 | $2590.26 | 21 |
| 2024-10-03 | -97.93 | $2340.00 | 22 |
| 2024-10-02 | -93.73 | $2698.68 | 2 |
| 2024-10-01 | -91.30 | $2748.00 | 5 |
| 2024-09-30 | -78.26 | $2892.00 | 2 |
| 2024-09-27 | -75.00 | $2928.00 | 8 |
| 2024-09-26 | -80.00 | $2940.00 | 7 |
| 2024-09-25 | -84.71 | $2892.00 | 7 |
| 2024-09-24 | -78.28 | $2938.76 | 4 |
| 2024-09-23 | -81.61 | $2904.00 | 11 |
| 2024-09-20 | -54.02 | $3191.99 | 52 |
| 2024-09-19 | -24.14 | $3503.99 | 1 |
| 2024-09-18 | -26.44 | $3479.99 | 2 |
| 2024-09-17 | -21.65 | $3503.99 | 2 |
| 2024-09-16 | -31.82 | $3335.99 | 13 |
| 2024-09-13 | -18.18 | $3491.99 | 44 |
| 2024-09-12 | -3.65 | $3527.99 | 20 |
| 2024-09-11 | -1.85 | $3389.99 | 11 |
| 2024-09-10 | -0.60 | $3383.99 | 9 |
| 2024-09-09 | -4.19 | $3293.99 | 10 |
| 2024-09-06 | -7.96 | $3178.55 | 3 |
| 2024-09-05 | -7.89 | $3179.99 | 3 |
| 2024-09-04 | -8.42 | $3167.99 | 5 |
| 2024-09-03 | -11.05 | $3107.99 | 2 |
| 2024-08-30 | -10.57 | $3119.03 | 7 |
| 2024-08-29 | -7.63 | $3185.99 | 8 |
| 2024-08-28 | -5.26 | $3239.99 | 2 |
| 2024-08-27 | -4.74 | $3251.99 | 33 |
| 2024-08-26 | -7.37 | $3191.99 | 19 |
| 2024-08-23 | -2.17 | $3239.99 | 29 |
| 2024-08-22 | -6.57 | $2990.28 | 3 |
| 2024-08-21 | -8.44 | $2952.00 | 19 |
| 2024-08-20 | -5.19 | $2832.00 | 27 |
| 2024-08-19 | -3.31 | $2820.48 | 18 |
| 2024-08-16 | -22.67 | $2471.88 | 59 |
| 2024-08-15 | 0.00 | $2400.00 | 69 |
| 2024-08-14 | -27.05 | $1955.40 | 33 |
| 2024-08-13 | -24.15 | $1762.68 | 52 |
| 2024-08-12 | -73.86 | $1356.00 | 3 |
| 2024-08-09 | -87.50 | $1212.00 | 2 |
| 2024-08-08 | -89.94 | $1224.00 | 30 |
| 2024-08-07 | -92.00 | $1308.00 | 15 |
| 2024-08-06 | -100.00 | $1248.00 | 24 |
| 2024-08-05 | -76.17 | $1560.12 | 8 |
| 2024-08-02 | -66.67 | $1632.00 | 12 |
| 2024-08-01 | -81.91 | $1584.00 | 11 |
| 2024-07-31 | -94.68 | $1440.00 | 14 |
| 2024-07-30 | -100.00 | $1536.00 | 4 |
| 2024-07-29 | -88.61 | $1668.00 | 35 |
| 2024-07-26 | -93.61 | $1632.00 | 7 |
| 2024-07-25 | -86.92 | $1700.52 | 1 |
| 2024-07-24 | -87.79 | $1692.00 | 2 |
| 2024-07-23 | -86.89 | $1728.00 | 2 |
| 2024-07-22 | -90.28 | $1702.80 | 3 |
| 2024-07-19 | -99.11 | $1584.00 | 17 |
| 2024-07-18 | -97.76 | $1872.00 | 2 |
| 2024-07-17 | -98.25 | $1908.00 | 3 |
| 2024-07-16 | -98.25 | $1908.00 | 10 |
| 2024-07-15 | -91.49 | $1992.00 | 3 |
| 2024-07-12 | -91.21 | $2004.00 | 2 |
| 2024-07-11 | -93.74 | $1992.00 | 1 |
| 2024-07-10 | -96.87 | $1944.00 | 6 |
| 2024-07-09 | -98.44 | $1920.00 | 7 |
| 2024-07-08 | -99.23 | $1932.00 | 20 |
| 2024-07-05 | -89.92 | $2088.00 | 53 |
| 2024-07-03 | -95.94 | $2075.40 | 2 |
| 2024-07-02 | -100.00 | $2016.00 | 16 |
| 2024-07-01 | -97.03 | $2304.00 | 3 |
| 2024-06-28 | -88.12 | $2412.00 | 3 |
| 2024-06-27 | -88.12 | $2412.00 | 10 |
| 2024-06-26 | -94.45 | $2460.00 | 9 |
| 2024-06-25 | -90.01 | $2508.00 | 5 |
| 2024-06-24 | -67.77 | $2748.00 | 4 |
| 2024-06-21 | -76.35 | $2628.00 | 5 |
| 2024-06-20 | -69.90 | $2700.00 | 3 |
| 2024-06-18 | -62.37 | $2784.00 | 3 |
| 2024-06-17 | -51.61 | $2904.00 | 4 |
| 2024-06-14 | -53.76 | $2880.00 | 12 |
| 2024-06-13 | -48.39 | $2940.00 | 4 |
| 2024-06-12 | -37.63 | $3059.99 | 13 |
| 2024-06-11 | -34.41 | $3095.99 | 11 |
| 2024-06-10 | -24.09 | $3335.99 | 6 |
| 2024-06-07 | -15.18 | $3449.99 | 18 |
| 2024-06-06 | -53.94 | $2953.80 | 18 |
| 2024-06-05 | -75.92 | $2718.60 | 19 |
| 2024-06-04 | -90.41 | $2592.00 | 13 |
| 2024-06-03 | -86.37 | $2688.00 | 17 |
| 2024-05-31 | -82.33 | $2784.00 | 100 |
| 2024-05-30 | -95.02 | $2482.44 | 3 |
| 2024-05-29 | -94.45 | $2496.00 | 7 |
| 2024-05-28 | -92.93 | $2532.12 | 19 |
| 2024-05-24 | -96.97 | $2436.00 | 22 |
| 2024-05-23 | -97.48 | $2424.00 | 49 |
| 2024-05-22 | -92.27 | $2592.00 | 39 |
| 2024-05-21 | -89.14 | $2820.00 | 7 |
| 2024-05-20 | -91.99 | $2835.48 | 23 |
| 2024-05-17 | -87.66 | $3000.00 | 11 |
| 2024-05-16 | -89.41 | $2941.20 | 17 |
| 2024-05-15 | -88.73 | $2964.00 | 16 |
| 2024-05-14 | -78.69 | $3300.59 | 11 |
| 2024-05-13 | -78.79 | $3245.39 | 13 |
| 2024-05-10 | -74.10 | $3361.19 | 12 |
| 2024-05-09 | -67.78 | $3377.99 | 8 |
| 2024-05-08 | -65.06 | $3480.59 | 20 |
| 2024-05-07 | -64.90 | $3486.59 | 77 |
| 2024-05-06 | -35.83 | $4585.79 | 109 |
| 2024-05-03 | -60.32 | $3659.99 | 19 |
| 2024-05-02 | -70.64 | $3269.99 | 4 |
| 2024-05-01 | -71.86 | $3206.39 | 16 |
| 2024-04-30 | -71.77 | $3210.00 | 33 |
| 2024-04-29 | -65.15 | $3359.99 | 67 |
| 2024-04-26 | -80.12 | $2731.80 | 28 |
| 2024-04-25 | -79.41 | $2760.00 | 40 |
| 2024-04-24 | -76.51 | $2874.00 | 284 |
| 2024-04-23 | -34.44 | $4559.99 | 46 |
| 2024-04-22 | -13.00 | $5405.99 | 65 |
| 2024-04-19 | -1.05 | $4919.99 | 32 |
| 2024-04-18 | -10.96 | $4019.99 | 42 |
| 2024-04-17 | -1.10 | $4289.99 | 109 |
| 2024-04-16 | -11.92 | $3148.19 | 106 |
| 2024-04-15 | -41.78 | $2520.00 | 31 |
| 2024-04-12 | -41.74 | $2520.60 | 54 |
| 2024-04-11 | -58.90 | $2244.60 | 20 |
| 2024-04-10 | -32.00 | $2677.31 | 32 |
| 2024-04-09 | -20.10 | $2868.59 | 34 |
| 2024-04-08 | -4.82 | $3114.44 | 43 |
| 2024-04-05 | 0.00 | $2993.40 | 101 |
| 2024-04-04 | -0.51 | $2395.80 | 20 |
| 2024-04-03 | -1.08 | $2390.03 | 39 |
| 2024-04-02 | -8.75 | $2109.00 | 29 |
| 2024-04-01 | -16.95 | $1962.60 | 7 |
| 2024-03-28 | -11.70 | $1986.60 | 5 |
| 2024-03-27 | -6.81 | $2004.24 | 27 |
| 2024-03-26 | -6.39 | $1978.20 | 5 |
| 2024-03-25 | -1.10 | $2003.40 | 3 |
| 2024-03-22 | -5.21 | $1974.11 | 45 |
| 2024-03-21 | -0.26 | $2008.20 | 50 |
| 2024-03-20 | 0.00 | $1920.00 | 31 |
| 2024-03-19 | -2.10 | $1907.40 | 26 |
| 2024-03-18 | -10.02 | $1860.00 | 4 |
| 2024-03-15 | -6.68 | $1872.24 | 8 |
| 2024-03-14 | -8.77 | $1857.29 | 3 |
| 2024-03-13 | -0.49 | $1916.40 | 8 |
| 2024-03-12 | -7.79 | $1854.60 | 14 |
| 2024-03-11 | -7.87 | $1853.92 | 23 |
| 2024-03-08 | -5.07 | $1877.40 | 3 |
| 2024-03-07 | -7.14 | $1860.00 | 9 |
| 2024-03-06 | -7.14 | $1860.00 | 19 |
| 2024-03-05 | -10.71 | $1830.00 | 9 |
| 2024-03-04 | -9.29 | $1842.00 | 20 |
| 2024-03-01 | -7.84 | $1842.00 | 46 |
| 2024-02-29 | -1.88 | $1800.00 | 36 |
| 2024-02-28 | -18.27 | $1590.00 | 15 |
| 2024-02-27 | -2.63 | $1590.60 | 37 |
| 2024-02-26 | -18.34 | $1398.00 | 15 |
| 2024-02-23 | -2.47 | $1459.80 | 25 |
| 2024-02-22 | -21.42 | $1386.00 | 31 |
| 2024-02-21 | -26.04 | $1368.00 | 2 |
| 2024-02-20 | -22.96 | $1380.00 | 7 |
| 2024-02-16 | -7.55 | $1440.00 | 97 |
| 2024-02-15 | -25.87 | $1386.00 | 2 |
| 2024-02-14 | -27.47 | $1379.40 | 11 |
| 2024-02-13 | -64.29 | $1230.00 | 41 |
| 2024-02-12 | -41.91 | $1378.80 | 6 |
| 2024-02-09 | -50.08 | $1379.40 | 3 |
| 2024-02-08 | -64.41 | $1354.80 | 2 |
| 2024-02-07 | -58.62 | $1380.00 | 10 |
| 2024-02-06 | -77.38 | $1298.40 | 20 |
| 2024-02-05 | -89.38 | $1246.20 | 1 |
| 2024-02-02 | -89.10 | $1247.40 | 5 |
| 2024-02-01 | -92.24 | $1235.40 | 8 |
| 2024-01-31 | -87.39 | $1260.60 | 1 |
| 2024-01-30 | -91.92 | $1284.00 | 4 |
| 2024-01-29 | -88.38 | $1320.00 | 4 |
| 2024-01-26 | -88.38 | $1320.00 | 5 |
| 2024-01-25 | -88.38 | $1320.00 | 3 |
| 2024-01-24 | -87.14 | $1332.60 | 1 |
| 2024-01-23 | -83.42 | $1370.40 | 8 |
| 2024-01-22 | -82.60 | $1378.80 | 23 |
| 2024-01-19 | -87.70 | $1380.00 | 15 |
| 2024-01-18 | -86.76 | $1389.00 | 17 |
| 2024-01-17 | -84.57 | $1410.00 | 17 |
| 2024-01-16 | -89.03 | $1440.00 | 13 |
| 2024-01-12 | -81.14 | $1509.00 | 7 |
| 2024-01-11 | -82.17 | $1500.00 | 28 |
| 2024-01-10 | -82.24 | $1499.40 | 17 |
| 2024-01-09 | -88.68 | $1443.00 | 12 |
| 2024-01-08 | -83.88 | $1485.00 | 15 |
| 2024-01-05 | -89.64 | $1440.00 | 7 |
| 2024-01-04 | -89.25 | $1416.60 | 11 |
| 2024-01-03 | -85.65 | $1449.00 | 62 |
| 2024-01-02 | -56.68 | $1709.40 | 327 |
| 2023-12-29 | -58.42 | $1569.00 | 15 |
| 2023-12-28 | -52.57 | $1551.00 | 6 |
| 2023-12-27 | -32.22 | $1686.60 | 4 |
| 2023-12-26 | -30.66 | $1680.00 | 9 |
| 2023-12-22 | -31.01 | $1668.00 | 29 |
| 2023-12-21 | -44.35 | $1546.80 | 26 |
| 2023-12-20 | -52.58 | $1423.20 | 5 |
| 2023-12-19 | -53.53 | $1400.40 | 8 |
| 2023-12-18 | -47.86 | $1410.00 | 9 |
| 2023-12-15 | -49.55 | $1392.00 | 21 |
| 2023-12-14 | -39.62 | $1497.60 | 19 |
| 2023-12-13 | -46.56 | $1423.80 | 6 |
| 2023-12-12 | -43.85 | $1452.60 | 3 |
| 2023-12-11 | -48.19 | $1399.80 | 15 |
| 2023-12-08 | -40.91 | $1459.80 | 16 |
| 2023-12-07 | -34.33 | $1533.60 | 18 |
| 2023-12-06 | -37.01 | $1503.60 | 81 |
| 2023-12-05 | -5.24 | $1860.00 | 102 |
| 2023-12-04 | -6.17 | $1737.00 | 52 |
| 2023-12-01 | -5.87 | $1740.00 | 143 |
| 2023-11-30 | -10.11 | $1410.00 | 73 |
| 2023-11-29 | -24.19 | $1314.00 | 42 |
| 2023-11-28 | -18.91 | $1350.00 | 91 |
| 2023-11-27 | -36.15 | $1232.40 | 82 |
| 2023-11-24 | -48.64 | $1147.20 | 33 |
| 2023-11-22 | -51.72 | $1126.20 | 39 |
| 2023-11-21 | -65.35 | $1033.20 | 174 |
| 2023-11-20 | -58.40 | $1080.60 | 923 |
| 2023-11-17 | -81.79 | $921.00 | 13 |
| 2023-11-16 | -76.08 | $960.00 | 10 |
| 2023-11-15 | -69.57 | $1004.40 | 13 |
| 2023-11-14 | -76.87 | $954.60 | 25 |
| 2023-11-13 | -73.88 | $975.00 | 92 |
| 2023-11-10 | -79.44 | $974.40 | 632 |
| 2023-11-09 | -92.23 | $1020.00 | 4 |
| 2023-11-08 | -96.77 | $1020.00 | 9 |
| 2023-11-07 | -96.71 | $1020.60 | 5 |
| 2023-11-06 | -99.23 | $997.20 | 7 |
| 2023-11-03 | -96.60 | $1051.20 | 7 |
| 2023-11-02 | -96.55 | $1080.00 | 3 |
| 2023-11-01 | -100.00 | $1050.00 | 9 |
| 2023-10-31 | -96.34 | $1082.40 | 7 |
| 2023-10-30 | -93.16 | $1110.00 | 30 |
| 2023-10-27 | -88.45 | $1230.00 | 33 |
| 2023-10-26 | -96.15 | $1170.00 | 53 |
| 2023-10-25 | -95.38 | $1176.00 | 4 |
| 2023-10-24 | -88.45 | $1230.00 | 5 |
| 2023-10-23 | -91.92 | $1203.00 | 6 |
| 2023-10-20 | -92.43 | $1260.00 | 6 |
| 2023-10-19 | -83.46 | $1344.00 | 50 |
| 2023-10-18 | -78.16 | $1404.00 | 5 |
| 2023-10-17 | -88.99 | $1332.60 | 18 |
| 2023-10-16 | -76.34 | $1416.00 | 73 |
| 2023-10-13 | -81.43 | $1387.80 | 48 |
| 2023-10-12 | -67.92 | $1476.00 | 214 |
| 2023-10-11 | 0.00 | $1860.00 | 114 |
| 2023-10-10 | -60.45 | $1497.00 | 9 |
| 2023-10-09 | -77.46 | $1440.00 | 14 |
| 2023-10-06 | -71.22 | $1488.00 | 3 |
| 2023-10-05 | -77.61 | $1438.80 | 2 |
| 2023-10-04 | -77.64 | $1438.58 | 3 |
| 2023-10-03 | -80.58 | $1416.00 | 6 |
| 2023-10-02 | -74.89 | $1542.00 | 2 |
| 2023-09-29 | -69.88 | $1575.00 | 36 |
| 2023-09-28 | -63.06 | $1620.00 | 37 |
| 2023-09-27 | -83.53 | $1485.00 | 11 |
| 2023-09-26 | -96.22 | $1440.00 | 2 |
| 2023-09-25 | -80.23 | $1539.00 | 5 |
| 2023-09-22 | -86.91 | $1518.00 | 5 |
| 2023-09-21 | -70.49 | $1615.80 | 1 |
| 2023-09-20 | -74.82 | $1590.00 | 4 |
| 2023-09-19 | -62.03 | $1666.20 | 7 |
| 2023-09-18 | -59.72 | $1680.00 | 2 |
| 2023-09-15 | -57.61 | $1692.54 | 10 |
| 2023-09-14 | -40.79 | $1792.80 | 7 |
| 2023-09-13 | -67.77 | $1632.00 | 3 |
| 2023-09-12 | -49.55 | $1740.60 | 24 |
| 2023-09-11 | -40.25 | $1725.00 | 39 |
| 2023-09-08 | -83.02 | $1521.00 | 8 |
| 2023-09-07 | -85.53 | $1509.00 | 4 |
| 2023-09-06 | -80.82 | $1537.80 | 2 |
| 2023-09-05 | -88.87 | $1500.00 | 4 |
| 2023-09-01 | -84.17 | $1566.00 | 8 |
| 2023-08-31 | -95.35 | $1560.00 | 14 |
| 2023-08-30 | -95.74 | $1620.00 | 2 |
| 2023-08-29 | -79.88 | $1669.20 | 6 |
| 2023-08-28 | -79.88 | $1669.20 | 2 |
| 2023-08-25 | -79.88 | $1669.20 | 2 |
| 2023-08-24 | -78.93 | $1672.80 | 4 |
| 2023-08-23 | -74.41 | $1731.00 | 5 |
| 2023-08-22 | -78.74 | $1710.00 | 5 |
| 2023-08-21 | -74.26 | $1794.00 | 3 |
| 2023-08-18 | -77.56 | $1770.00 | 4 |
| 2023-08-17 | -74.26 | $1794.00 | 6 |
| 2023-08-16 | -77.56 | $1770.00 | 24 |
| 2023-08-15 | -79.29 | $1757.40 | 41 |
| 2023-08-14 | -65.18 | $1860.00 | 42 |
| 2023-08-11 | -75.08 | $1788.00 | 13 |
| 2023-08-10 | -87.32 | $1714.80 | 6 |
| 2023-08-09 | -88.74 | $1702.80 | 14 |
| 2023-08-08 | -91.84 | $1676.40 | 7 |
| 2023-08-07 | -92.35 | $1684.20 | 8 |
| 2023-08-04 | -85.20 | $1744.20 | 16 |
| 2023-08-03 | -96.57 | $1648.80 | 5 |
| 2023-08-02 | -92.85 | $1680.00 | 15 |
| 2023-08-01 | -79.91 | $1788.60 | 19 |
| 2023-07-31 | -66.98 | $1897.20 | 17 |
| 2023-07-28 | -94.14 | $1669.20 | 43 |
| 2023-07-27 | -79.14 | $1842.60 | 81 |
| 2023-07-26 | -77.44 | $1855.80 | 32 |
| 2023-07-25 | -82.20 | $2016.00 | 104 |
| 2023-07-24 | -81.23 | $2070.00 | 15 |
| 2023-07-21 | -62.50 | $2160.00 | 10 |
| 2023-07-20 | -64.00 | $2152.80 | 7 |
| 2023-07-19 | -75.38 | $2120.78 | 13 |
| 2023-07-18 | -59.08 | $2214.00 | 13 |
| 2023-07-17 | -66.83 | $2184.60 | 20 |
| 2023-07-14 | -62.80 | $2247.60 | 17 |
| 2023-07-13 | -56.38 | $2398.80 | 18 |
| 2023-07-12 | -60.61 | $2370.00 | 75 |
| 2023-07-11 | -72.73 | $2250.00 | 6 |
| 2023-07-10 | -85.76 | $2121.00 | 17 |
| 2023-07-07 | -92.36 | $2055.60 | 4 |
| 2023-07-06 | -93.45 | $2044.80 | 4 |
| 2023-07-05 | -93.64 | $2043.00 | 10 |
| 2023-07-03 | -92.06 | $2058.60 | 4 |
| 2023-06-30 | -90.85 | $2070.60 | 7 |
| 2023-06-29 | -92.91 | $2050.20 | 13 |
| 2023-06-28 | -87.88 | $2100.00 | 9 |
| 2023-06-27 | -87.88 | $2100.00 | 24 |
| 2023-06-26 | -94.51 | $2040.00 | 22 |
| 2023-06-23 | -92.28 | $2238.60 | 21 |
| 2023-06-22 | -73.39 | $2442.00 | 5 |
| 2023-06-21 | -70.89 | $2460.00 | 17 |
| 2023-06-20 | -72.72 | $2489.40 | 14 |
| 2023-06-16 | -76.35 | $2457.60 | 12 |
| 2023-06-15 | -60.18 | $2599.20 | 11 |
| 2023-06-14 | -49.01 | $2697.00 | 34 |
| 2023-06-13 | -21.25 | $2940.00 | 63 |
| 2023-06-12 | -72.65 | $2490.00 | 29 |
| 2023-06-09 | -79.44 | $2430.60 | 9 |
| 2023-06-08 | -78.68 | $2437.20 | 19 |
| 2023-06-07 | -70.46 | $2509.20 | 7 |
| 2023-06-06 | -66.96 | $2539.80 | 12 |
| 2023-06-05 | -69.23 | $2520.00 | 33 |
| 2023-06-02 | -77.52 | $2551.20 | 46 |
| 2023-06-01 | -90.40 | $2404.44 | 19 |
| 2023-05-31 | -90.38 | $2404.20 | 24 |
| 2023-05-30 | -80.27 | $2434.80 | 18 |
| 2023-05-26 | -81.90 | $2406.00 | 26 |
| 2023-05-25 | -85.64 | $2340.00 | 42 |
| 2023-05-24 | -75.82 | $2513.39 | 23 |
| 2023-05-23 | -69.37 | $2627.40 | 27 |
| 2023-05-22 | -81.25 | $2820.00 | 142 |
| 2023-05-19 | -86.62 | $2610.00 | 37 |
| 2023-05-18 | -84.32 | $2700.00 | 9 |
| 2023-05-17 | -83.17 | $2745.00 | 23 |
| 2023-05-16 | -85.88 | $2638.80 | 24 |
| 2023-05-15 | -91.60 | $2415.00 | 14 |
| 2023-05-12 | -92.16 | $2400.00 | 26 |
| 2023-05-11 | -91.38 | $2532.00 | 21 |
| 2023-05-10 | -93.47 | $2616.00 | 28 |
| 2023-05-09 | -96.31 | $2646.60 | 27 |
| 2023-05-08 | -95.57 | $2760.00 | 60 |
| 2023-05-05 | -95.52 | $3000.00 | 147 |
| 2023-05-04 | -89.98 | $3780.59 | 518 |
| 2023-05-03 | -93.00 | $2814.60 | 710 |
| 2023-05-02 | -96.04 | $2086.20 | 58 |
| 2023-05-01 | -95.41 | $2220.00 | 101 |
| 2023-04-28 | -94.00 | $2520.00 | 240 |
| 2023-04-27 | -93.16 | $2700.00 | 123 |
| 2023-04-26 | -92.08 | $2928.00 | 185 |
| 2023-04-25 | -90.28 | $3311.39 | 2241 |
| 2023-04-24 | -87.51 | $3899.39 | 49 |
| 2023-04-21 | -86.10 | $4200.59 | 59 |
| 2023-04-20 | -83.83 | $4681.19 | 48 |
| 2023-04-19 | -82.14 | $5040.59 | 72 |
| 2023-04-18 | -80.45 | $5399.99 | 98 |
| 2023-04-17 | -79.98 | $5500.79 | 155 |
| 2023-04-14 | -77.91 | $5939.99 | 485 |
| 2023-04-13 | -67.19 | $8219.99 | 989 |
| 2023-04-12 | -29.64 | $16199.97 | 3974 |
| 2023-04-11 | -50.53 | $11759.98 | 1706 |
| 2023-04-10 | -15.53 | $19199.97 | 13019 |
| 2023-04-06 | -16.21 | $7139.99 | 4713 |
| 2023-04-05 | -82.25 | $2110.77 | 13 |
| 2023-04-04 | -90.21 | $1722.60 | 10 |
| 2023-04-03 | -91.90 | $2244.00 | — |
| 2023-03-31 | -96.64 | $2040.00 | 1 |
| 2023-03-30 | -98.64 | $1941.60 | 5 |
| 2023-03-29 | -95.60 | $2099.99 | 5 |
| 2023-03-28 | -96.55 | $2280.00 | 13 |
| 2023-03-27 | -90.80 | $2580.00 | 2 |
| 2023-03-24 | -84.53 | $2972.40 | 29 |
| 2023-03-23 | -93.30 | $2478.00 | 1 |
| 2023-03-22 | -93.13 | $2487.59 | 2 |
| 2023-03-21 | -87.28 | $2817.60 | 1 |
| 2023-03-20 | -91.50 | $2579.39 | 2 |
| 2023-03-17 | -92.55 | $2520.00 | 2 |
| 2023-03-16 | -95.74 | $2340.00 | 3 |
| 2023-03-15 | -91.49 | $2580.00 | 2 |
| 2023-03-14 | -88.10 | $2771.40 | 3 |
| 2023-03-13 | -95.21 | $2370.00 | 12 |
| 2023-03-10 | -86.10 | $3090.59 | 44 |
| 2023-03-09 | -98.46 | $3598.19 | 4 |
| 2023-03-08 | -99.98 | $5220.59 | — |
| 2023-03-07 | -100.00 | $5459.99 | 1 |
| 2023-03-06 | -91.96 | $6305.39 | — |
| 2023-03-03 | -42.31 | $7080.00 | — |
| 2023-03-02 | -42.31 | $7079.99 | — |
| 2023-03-01 | -55.77 | $6869.99 | 2 |
| 2023-02-28 | -32.69 | $7229.99 | — |
| 2023-02-27 | 0.00 | $7740.00 | — |
| 2023-02-24 | 0.00 | $7739.99 | — |
| 2023-02-23 | 0.00 | $7739.99 | — |
| 2023-02-22 | -36.33 | $7347.59 | — |
| 2023-02-21 | -44.45 | $7259.99 | — |
| 2023-02-17 | -52.78 | $7170.00 | — |
| 2023-02-16 | -52.78 | $7169.99 | — |
| 2023-02-15 | -22.22 | $7499.99 | — |
| 2023-02-14 | -25.00 | $7470.00 | — |
| 2023-02-13 | -46.62 | $7469.99 | — |
| 2023-02-10 | -66.15 | $7259.99 | — |
| 2023-02-09 | -66.15 | $7259.99 | — |
| 2023-02-08 | -26.92 | $7679.99 | — |
| 2023-02-07 | -43.40 | $7200.00 | — |
| 2023-02-06 | -49.15 | $7199.99 | 1 |
| 2023-02-03 | -42.37 | $7439.99 | — |
| 2023-02-02 | -44.70 | $7417.19 | — |
| 2023-02-01 | -50.64 | $7200.59 | 3 |
| 2023-01-31 | -36.07 | $7740.00 | — |
| 2023-01-30 | -36.07 | $7740.00 | — |
| 2023-01-27 | -36.07 | $7739.99 | — |
| 2023-01-26 | -44.29 | $7739.99 | — |
| 2023-01-25 | -48.61 | $7619.99 | — |
| 2023-01-24 | -48.61 | $7619.99 | — |
| 2023-01-23 | -48.61 | $7619.99 | — |
| 2023-01-20 | -50.69 | $7529.99 | — |
| 2023-01-19 | -48.61 | $7619.99 | — |
| 2023-01-18 | -58.33 | $7199.99 | 6 |
| 2023-01-17 | -62.49 | $7020.59 | 1 |
| 2023-01-13 | -31.94 | $8339.99 | — |
| 2023-01-12 | -38.19 | $8069.99 | 3 |
| 2023-01-11 | -52.78 | $7439.99 | 4 |
| 2023-01-10 | -100.00 | $8459.99 | 1 |
| 2023-01-09 | -61.91 | $8939.99 | — |
| 2023-01-06 | -80.95 | $8699.99 | — |
| 2023-01-05 | -53.33 | $9048.00 | — |
| 2023-01-04 | -63.70 | $9048.00 | — |
| 2023-01-03 | -63.89 | $9044.98 | 1 |
| 2022-12-30 | -100.00 | $8459.99 | — |
| 2022-12-29 | -96.93 | $8509.79 | 1 |
| 2022-12-28 | -96.30 | $8519.99 | 1 |
| 2022-12-27 | -25.93 | $9659.98 | 3 |
| 2022-12-23 | -77.78 | $8819.99 | 4 |
| 2022-12-22 | -77.78 | $8820.00 | — |
| 2022-12-21 | -77.78 | $8819.99 | — |
| 2022-12-20 | -100.00 | $8459.99 | 1 |
| 2022-12-19 | -86.21 | $9599.98 | — |
| 2022-12-16 | -89.66 | $9539.98 | — |
| 2022-12-15 | -91.38 | $9509.98 | — |
| 2022-12-14 | -100.00 | $9359.98 | — |
| 2022-12-13 | -85.18 | $9720.00 | — |
| 2022-12-12 | -85.18 | $9720.00 | — |
| 2022-12-09 | -85.18 | $9720.00 | — |
| 2022-12-08 | -65.71 | $9720.00 | — |
| 2022-12-07 | -65.71 | $9719.98 | — |
| 2022-12-06 | -48.57 | $10080.00 | — |
| 2022-12-05 | -48.57 | $10080.00 | — |
| 2022-12-02 | -48.57 | $10080.00 | — |
| 2022-12-01 | -48.57 | $10079.98 | — |
| 2022-11-30 | -77.14 | $9479.98 | — |
| 2022-11-29 | -65.71 | $9720.00 | — |
| 2022-11-28 | -65.71 | $9720.00 | — |
| 2022-11-25 | -65.71 | $9720.00 | — |
| 2022-11-23 | -65.71 | $9719.98 | — |
| 2022-11-22 | -11.97 | $11100.00 | — |
| 2022-11-21 | -11.97 | $11100.00 | — |
| 2022-11-18 | -11.97 | $11100.00 | — |
| 2022-11-17 | -11.97 | $11099.98 | 1 |
| 2022-11-16 | -49.70 | $10200.00 | — |
| 2022-11-15 | -49.70 | $10199.98 | 1 |
| 2022-11-14 | -47.18 | $10259.98 | — |
| 2022-11-11 | -32.09 | $10619.98 | — |
| 2022-11-10 | -65.12 | $9899.98 | 1 |
| 2022-11-09 | -36.37 | $11040.00 | — |
| 2022-11-08 | -36.37 | $11039.98 | 1 |
| 2022-11-07 | -34.10 | $11100.00 | — |
| 2022-11-04 | -34.10 | $11100.00 | — |
| 2022-11-03 | -34.10 | $11099.98 | 1 |
| 2022-11-02 | -34.10 | $11100.00 | — |
| 2022-11-01 | -34.10 | $11099.98 | — |
| 2022-10-31 | -36.37 | $11039.98 | — |
| 2022-10-28 | -75.02 | $10019.98 | — |
| 2022-10-27 | -97.75 | $9419.98 | 1 |
| 2022-10-26 | -40.96 | $11385.58 | — |
| 2022-10-25 | -80.00 | $10799.98 | — |
| 2022-10-24 | -60.00 | $11100.00 | — |
| 2022-10-21 | -68.75 | $11100.00 | — |
| 2022-10-20 | -68.75 | $11099.98 | 1 |
| 2022-10-19 | -59.37 | $11280.00 | — |
| 2022-10-18 | -59.37 | $11280.00 | — |
| 2022-10-17 | -63.35 | $11279.98 | — |
| 2022-10-14 | -67.44 | $11192.98 | — |
| 2022-10-13 | -61.11 | $11339.98 | 4 |
| 2022-10-12 | -52.78 | $11519.98 | — |
| 2022-10-11 | -100.00 | $10499.98 | 1 |
| 2022-10-10 | -83.64 | $11297.98 | — |
| 2022-10-07 | -82.92 | $11317.18 | 1 |
| 2022-10-06 | -97.76 | $10919.98 | 2 |
| 2022-10-05 | -100.00 | $11220.00 | — |
| 2022-10-04 | -100.00 | $11219.98 | — |
| 2022-10-03 | -66.34 | $11999.98 | — |
| 2022-09-30 | -68.93 | $11940.00 | — |
| 2022-09-29 | -57.10 | $11939.98 | — |
| 2022-09-28 | -72.12 | $11519.98 | 1 |
| 2022-09-27 | -54.96 | $11999.98 | — |
| 2022-09-26 | -42.08 | $12359.98 | 1 |
| 2022-09-23 | -42.08 | $12359.98 | — |
| 2022-09-22 | -54.95 | $12000.00 | — |
| 2022-09-21 | -54.96 | $11999.98 | — |
| 2022-09-20 | -68.72 | $12072.58 | 1 |
| 2022-09-19 | -69.01 | $12059.98 | — |
| 2022-09-16 | -64.23 | $12263.98 | 1 |
| 2022-09-15 | -70.42 | $12000.00 | — |
| 2022-09-14 | -70.42 | $11999.98 | — |
| 2022-09-13 | -35.21 | $13499.98 | — |
| 2022-09-12 | -63.38 | $12300.00 | — |
| 2022-09-09 | -63.38 | $12299.98 | — |
| 2022-09-08 | -69.01 | $12060.00 | — |
| 2022-09-07 | -69.01 | $12059.98 | — |
| 2022-09-06 | -70.42 | $11999.98 | — |
| 2022-09-02 | -70.42 | $11999.98 | — |
| 2022-09-01 | -91.55 | $11099.98 | 1 |
| 2022-08-31 | -100.00 | $11279.98 | 1 |
| 2022-08-30 | -75.00 | $12299.98 | — |
| 2022-08-29 | -78.18 | $12420.00 | — |
| 2022-08-26 | -78.18 | $12420.00 | — |
| 2022-08-25 | -78.18 | $12419.98 | 1 |
| 2022-08-24 | -74.55 | $12539.98 | 1 |
| 2022-08-23 | -54.55 | $13199.98 | 2 |
| 2022-08-22 | -78.75 | $12359.98 | — |
| 2022-08-19 | -80.88 | $12779.98 | 1 |
| 2022-08-18 | -84.00 | $12959.98 | 2 |
| 2022-08-17 | -69.00 | $13859.98 | 1 |
| 2022-08-16 | -54.00 | $14759.98 | — |
| 2022-08-15 | -56.80 | $13739.98 | — |
| 2022-08-12 | -58.40 | $13619.98 | 1 |
| 2022-08-11 | -59.60 | $13529.98 | — |
| 2022-08-10 | -59.20 | $13559.98 | — |
| 2022-08-09 | -66.46 | $13015.78 | — |
| 2022-08-08 | -64.00 | $13199.98 | — |
| 2022-08-05 | -64.00 | $13199.98 | — |
| 2022-08-04 | -70.40 | $12719.98 | 1 |
| 2022-08-03 | -72.00 | $12599.98 | — |
| 2022-08-02 | -48.00 | $14399.98 | — |
| 2022-08-01 | -59.60 | $13529.98 | — |
| 2022-07-29 | -48.00 | $14399.98 | — |
| 2022-07-28 | -53.60 | $13979.98 | — |
| 2022-07-27 | -63.20 | $13259.98 | 2 |
| 2022-07-26 | -53.60 | $13979.98 | 3 |
| 2022-07-25 | -26.62 | $16003.77 | 1 |
| 2022-07-22 | -56.00 | $13799.98 | 4 |
| 2022-07-21 | -67.74 | $12899.98 | — |
| 2022-07-20 | -69.60 | $12779.98 | 1 |
| 2022-07-19 | -80.00 | $11999.98 | 2 |
| 2022-07-18 | -93.85 | $12119.98 | 2 |
| 2022-07-15 | -60.75 | $14099.98 | — |
| 2022-07-14 | -76.64 | $13079.98 | 1 |
| 2022-07-13 | -50.47 | $14760.00 | — |
| 2022-07-12 | -50.47 | $14760.00 | — |
| 2022-07-11 | -50.47 | $14760.00 | — |
| 2022-07-08 | -50.47 | $14760.00 | — |
| 2022-07-07 | -50.47 | $14760.00 | — |
| 2022-07-06 | -50.47 | $14759.98 | 1 |
| 2022-07-05 | -55.14 | $14459.98 | — |
| 2022-07-01 | -49.53 | $14819.98 | — |
| 2022-06-30 | -38.79 | $15509.97 | — |
| 2022-06-29 | -38.55 | $15524.97 | — |
| 2022-06-28 | -27.11 | $16259.37 | — |
| 2022-06-27 | -28.04 | $16199.97 | 1 |
| 2022-06-24 | -32.71 | $15899.97 | 2 |
| 2022-06-23 | -40.19 | $15419.97 | 1 |
| 2022-06-22 | -31.78 | $15959.97 | — |
| 2022-06-21 | -27.59 | $15360.00 | — |
| 2022-06-17 | -32.73 | $15359.97 | — |
| 2022-06-16 | -54.08 | $14159.98 | 1 |
| 2022-06-15 | -63.83 | $16200.00 | — |
| 2022-06-14 | -69.09 | $16199.97 | — |
| 2022-06-13 | -74.24 | $16200.00 | — |
| 2022-06-10 | -74.24 | $16200.00 | — |
| 2022-06-09 | -74.24 | $16200.00 | — |
| 2022-06-08 | -74.24 | $16200.00 | — |
| 2022-06-07 | -58.34 | $16199.97 | — |
| 2022-06-06 | -51.58 | $16200.00 | — |
| 2022-06-03 | -51.58 | $16200.00 | — |
| 2022-06-02 | -51.58 | $16200.00 | — |
| 2022-06-01 | -51.58 | $16200.00 | — |
| 2022-05-31 | -51.58 | $16200.00 | — |
| 2022-05-27 | -51.58 | $16199.97 | — |
| 2022-05-26 | -49.47 | $16319.97 | — |
| 2022-05-25 | -44.21 | $16619.97 | — |
| 2022-05-24 | -41.82 | $16756.17 | — |
| 2022-05-23 | -41.05 | $16800.00 | — |
| 2022-05-20 | -41.05 | $16799.97 | — |
| 2022-05-19 | -43.27 | $16979.97 | — |
| 2022-05-18 | -45.69 | $16941.57 | — |
| 2022-05-17 | -21.83 | $18480.00 | — |
| 2022-05-16 | -21.84 | $18479.37 | — |
| 2022-05-13 | -38.12 | $17430.00 | — |
| 2022-05-12 | -38.10 | $17431.17 | 1 |
| 2022-05-11 | -43.23 | $17099.97 | — |
| 2022-05-10 | -79.53 | $14759.98 | — |
| 2022-05-09 | -99.07 | $13499.98 | 2 |
| 2022-05-06 | -72.01 | $16800.00 | — |
| 2022-05-05 | -72.01 | $16799.97 | — |
| 2022-05-04 | -79.01 | $16499.97 | 1 |
| 2022-05-03 | -100.00 | $15599.97 | 1 |
| 2022-05-02 | -94.94 | $16439.97 | 1 |
| 2022-04-29 | -88.96 | $17220.00 | — |
| 2022-04-28 | -88.96 | $17219.97 | — |
| 2022-04-27 | -99.68 | $16229.97 | 1 |
| 2022-04-26 | -80.51 | $18000.57 | 1 |
| 2022-04-25 | -77.60 | $18269.97 | 1 |
| 2022-04-22 | -90.26 | $17099.97 | 1 |
| 2022-04-21 | -67.53 | $19199.97 | 4 |
| 2022-04-20 | -73.38 | $18659.97 | 1 |
| 2022-04-19 | -80.52 | $18000.00 | — |
| 2022-04-18 | -80.52 | $17999.97 | 2 |
| 2022-04-14 | -75.97 | $18419.97 | 1 |
| 2022-04-13 | -85.06 | $17579.97 | — |
| 2022-04-12 | -90.13 | $17219.97 | 2 |
| 2022-04-11 | -97.22 | $17039.97 | — |
| 2022-04-08 | -86.11 | $17999.97 | 1 |
| 2022-04-07 | -89.24 | $17729.97 | 1 |
| 2022-04-06 | -99.30 | $16860.57 | 5 |
| 2022-04-05 | -90.28 | $17639.97 | 5 |
| 2022-04-04 | -71.48 | $19349.97 | 11 |
| 2022-04-01 | -71.67 | $19199.97 | 49 |
| 2022-03-31 | -35.00 | $21839.96 | 7 |
| 2022-03-30 | -63.33 | $19799.97 | 2 |
| 2022-03-29 | -65.00 | $19679.97 | 1 |
| 2022-03-28 | -54.83 | $20411.97 | — |
| 2022-03-25 | -47.50 | $20939.97 | — |
| 2022-03-24 | -47.50 | $20939.97 | 2 |
| 2022-03-23 | -88.33 | $17999.97 | — |
| 2022-03-22 | -81.64 | $18481.77 | — |
| 2022-03-21 | -67.50 | $19499.97 | — |
| 2022-03-18 | -55.00 | $20399.97 | 5 |
| 2022-03-17 | -50.43 | $20699.37 | — |
| 2022-03-16 | -46.22 | $20999.97 | 1 |
| 2022-03-15 | -84.03 | $18299.97 | — |
| 2022-03-14 | -67.57 | $19799.97 | — |
| 2022-03-11 | -72.97 | $19439.97 | — |
| 2022-03-10 | -81.08 | $18900.00 | — |
| 2022-03-09 | -81.08 | $18899.97 | — |
| 2022-03-08 | -58.56 | $20399.97 | 1 |
| 2022-03-07 | -53.14 | $20761.17 | 2 |
| 2022-03-04 | -73.87 | $19379.97 | — |
| 2022-03-03 | -60.11 | $20699.97 | — |
| 2022-03-02 | -54.60 | $21029.96 | — |
| 2022-03-01 | -45.03 | $21602.96 | 1 |
| 2022-02-28 | -64.61 | $20430.57 | 1 |
| 2022-02-25 | -31.06 | $22439.96 | — |
| 2022-02-24 | -37.87 | $22031.96 | — |
| 2022-02-23 | -64.12 | $20459.97 | — |
| 2022-02-22 | -30.05 | $22500.00 | — |
| 2022-02-18 | -30.05 | $22500.00 | — |
| 2022-02-17 | -30.05 | $22499.96 | — |
| 2022-02-16 | -30.67 | $22379.96 | — |
| 2022-02-15 | -27.34 | $22575.56 | 1 |
| 2022-02-14 | -20.29 | $23339.96 | 5 |
| 2022-02-11 | -66.76 | $20999.97 | — |
| 2022-02-10 | -66.76 | $20999.37 | — |
| 2022-02-09 | -66.79 | $21000.00 | — |
| 2022-02-08 | -69.06 | $20999.37 | — |
| 2022-02-07 | -89.77 | $19199.97 | 1 |
| 2022-02-04 | -80.88 | $20550.00 | — |
| 2022-02-03 | -80.88 | $20550.00 | — |
| 2022-02-02 | -80.88 | $20549.97 | — |
| 2022-02-01 | -90.17 | $19813.17 | 1 |
| 2022-01-31 | -84.36 | $20525.97 | 1 |
| 2022-01-28 | -100.00 | $19025.37 | — |
| 2022-01-27 | -93.63 | $20279.97 | — |
| 2022-01-26 | -99.36 | $19740.57 | — |
| 2022-01-25 | -99.36 | $19739.97 | 3 |
| 2022-01-24 | -80.58 | $22621.16 | 1 |
| 2022-01-21 | -56.17 | $23875.76 | — |
| 2022-01-20 | -63.87 | $23159.96 | — |
| 2022-01-19 | -45.36 | $24119.96 | — |
| 2022-01-18 | -40.80 | $24619.76 | — |
| 2022-01-14 | -32.74 | $25504.76 | 1 |
| 2022-01-13 | -32.79 | $25500.00 | — |
| 2022-01-12 | -32.79 | $25499.96 | 5 |
| 2022-01-11 | -23.22 | $26549.96 | — |
| 2022-01-10 | -31.15 | $25679.96 | — |
| 2022-01-07 | -19.13 | $26999.96 | 2 |
| 2022-01-06 | -32.79 | $25499.96 | 1 |
| 2022-01-05 | -25.96 | $26249.96 | 4 |
| 2022-01-04 | -17.64 | $27035.95 | 1 |
| 2022-01-03 | -34.86 | $25021.16 | 6 |
| 2021-12-31 | -34.87 | $25019.96 | — |
| 2021-12-30 | -19.14 | $26860.76 | 7 |
| 2021-12-29 | -8.39 | $25919.96 | — |
| 2021-12-28 | -15.48 | $25259.96 | — |
| 2021-12-27 | -12.90 | $25499.96 | 1 |
| 2021-12-23 | -7.74 | $25979.96 | 5 |
| 2021-12-22 | -66.21 | $20441.37 | 2 |
| 2021-12-21 | -70.00 | $20099.97 | 6 |
| 2021-12-20 | -75.00 | $19649.97 | 1 |
| 2021-12-17 | -62.49 | $20776.17 | — |
| 2021-12-16 | -60.00 | $21000.00 | — |
| 2021-12-15 | -60.00 | $20999.97 | 1 |
| 2021-12-14 | -49.33 | $21959.96 | 2 |
| 2021-12-13 | -33.33 | $23399.96 | — |
| 2021-12-10 | -33.33 | $23399.96 | 2 |
| 2021-12-09 | -20.00 | $24599.96 | 4 |
| 2021-12-08 | -50.00 | $20699.97 | 1 |
| 2021-12-07 | -90.91 | $17999.97 | 1 |
| 2021-12-06 | -95.00 | $18299.97 | 1 |
| 2021-12-03 | -94.74 | $18599.97 | 1 |
| 2021-12-02 | -97.09 | $18899.97 | — |
| 2021-12-01 | -95.33 | $21000.00 | — |
| 2021-11-30 | -96.30 | $20999.97 | — |
| 2021-11-29 | -96.30 | $21000.00 | — |
| 2021-11-26 | -96.30 | $21000.00 | — |
| 2021-11-24 | -96.30 | $20999.97 | 2 |
| 2021-11-23 | -96.43 | $20999.97 | 1 |
| 2021-11-22 | -96.43 | $21000.00 | — |
| 2021-11-19 | -96.77 | $20999.97 | 1 |
| 2021-11-18 | -96.97 | $20999.97 | 2 |
| 2021-11-17 | -97.06 | $20999.97 | 4 |
| 2021-11-16 | -82.76 | $23999.96 | 3 |
| 2021-11-15 | -100.00 | $22799.96 | 1 |
| 2021-11-12 | -100.00 | $23400.00 | — |
| 2021-11-11 | -100.00 | $23399.96 | 1 |
| 2021-11-10 | -96.77 | $24000.00 | — |
| 2021-11-09 | -96.77 | $23999.96 | — |
| 2021-11-08 | -96.77 | $23999.96 | — |
| 2021-11-05 | -96.77 | $23999.96 | 3 |
| 2021-11-04 | -96.77 | $23999.96 | 2 |
| 2021-11-03 | -100.00 | $24899.96 | 1 |
| 2021-11-02 | -98.00 | $27119.95 | 2 |
| 2021-11-01 | -100.00 | $27899.95 | 1 |
| 2021-10-29 | -100.00 | $27899.95 | — |
| 2021-10-28 | -100.00 | $28199.95 | — |
| 2021-10-27 | -97.94 | $29099.95 | — |
| 2021-10-26 | -100.00 | $28979.95 | — |
| 2021-10-25 | -96.97 | $30000.00 | — |
| 2021-10-22 | -97.67 | $29999.95 | — |
| 2021-10-21 | -90.48 | $30599.95 | — |
| 2021-10-20 | -92.31 | $30599.95 | — |
| 2021-10-19 | -84.62 | $31199.95 | — |
| 2021-10-18 | -76.92 | $31799.95 | — |
| 2021-10-15 | -61.54 | $32999.95 | — |
| 2021-10-14 | -69.23 | $32399.95 | — |
| 2021-10-13 | -69.23 | $32399.95 | — |
| 2021-10-12 | -100.00 | $29999.95 | 1 |
| 2021-10-11 | -64.29 | $33000.00 | — |
| 2021-10-08 | -66.67 | $33000.00 | — |
| 2021-10-07 | -66.67 | $33000.00 | — |
| 2021-10-06 | -66.67 | $33000.00 | — |
| 2021-10-05 | -66.67 | $32999.95 | 1 |
| 2021-10-04 | -68.00 | $32879.95 | 1 |
| 2021-10-01 | -66.67 | $32999.95 | 1 |
| 2021-09-30 | -46.67 | $34800.00 | — |
| 2021-09-29 | -46.67 | $34800.00 | — |
| 2021-09-28 | -46.67 | $34799.94 | — |
| 2021-09-27 | -30.00 | $36299.94 | — |
| 2021-09-24 | -30.00 | $36299.94 | — |
| 2021-09-23 | -14.67 | $37679.94 | — |
| 2021-09-22 | -50.00 | $37499.94 | — |
| 2021-09-21 | -23.00 | $37620.00 | — |
| 2021-09-20 | -17.69 | $37619.94 | — |
| 2021-09-17 | -19.23 | $37500.00 | — |
| 2021-09-16 | -19.23 | $37500.00 | — |
| 2021-09-15 | -19.23 | $37500.00 | — |
| 2021-09-14 | -17.12 | $37499.94 | — |
| 2021-09-13 | 0.00 | $38999.94 | — |
| 2021-09-10 | 0.00 | $38999.94 | — |
| 2021-09-09 | 0.00 | $38999.94 | 1 |
| 2021-09-08 | -17.12 | $37500.00 | — |
| 2021-09-07 | -17.12 | $37499.94 | — |
| 2021-09-03 | -5.48 | $38519.94 | — |
| 2021-09-02 | -5.48 | $38519.94 | — |
| 2021-09-01 | -8.90 | $38219.94 | — |
| 2021-08-31 | -27.40 | $36599.94 | — |
| 2021-08-30 | -27.40 | $36599.94 | — |
| 2021-08-27 | -26.71 | $36659.94 | — |
| 2021-08-26 | -27.40 | $36599.94 | — |
| 2021-08-25 | -34.25 | $35999.94 | — |
| 2021-08-24 | -34.25 | $35999.94 | — |
| 2021-08-23 | -89.39 | $31499.95 | — |
| 2021-08-20 | -91.92 | $31199.95 | 1 |
| 2021-08-19 | -94.20 | $31200.00 | — |
| 2021-08-18 | -94.20 | $31199.95 | — |
| 2021-08-17 | -93.48 | $31319.95 | 2 |
| 2021-08-16 | -76.56 | $34259.94 | — |
| 2021-08-13 | -80.59 | $33599.94 | — |
| 2021-08-12 | -43.48 | $38999.94 | — |
| 2021-08-11 | -47.83 | $38219.94 | — |
| 2021-08-10 | -63.04 | $35490.00 | — |
| 2021-08-09 | -63.04 | $35489.94 | — |
| 2021-08-06 | -78.26 | $32759.95 | — |
| 2021-08-05 | -52.61 | $37362.00 | — |
| 2021-08-04 | -52.61 | $37361.94 | — |
| 2021-08-03 | -62.74 | $35544.54 | — |
| 2021-08-02 | -69.13 | $34397.94 | — |
| 2021-07-30 | -86.96 | $31200.00 | — |
| 2021-07-29 | -86.96 | $31199.95 | — |
| 2021-07-28 | -69.57 | $34319.94 | — |
| 2021-07-27 | -26.09 | $42120.00 | — |
| 2021-07-26 | -25.97 | $42119.93 | — |
| 2021-07-23 | 0.00 | $46799.92 | 2 |
| 2021-07-22 | 0.00 | $31979.95 | — |
| 2021-07-21 | -33.33 | $30419.95 | — |
| 2021-07-20 | -16.67 | $31200.00 | — |
| 2021-07-19 | -16.67 | $31199.95 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
15.11
2026-07-17
Close Price
$0.51
Vol: 19.6MAverage Directional Index - Detailed Analysis
Minimum
5.48
Average
24.37
Maximum
61.71
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 15.11 | $0.51 | 19.6M |
| 2026-07-16 | 14.49 | $0.50 | 26.4M |
| 2026-07-15 | 13.83 | $0.53 | 63.9M |
| 2026-07-14 | 12.69 | $0.53 | 39.5M |
| 2026-07-13 | 11.89 | $0.46 | 313400 |
| 2026-07-10 | 11.32 | $0.42 | 425328 |
| 2026-07-09 | 11.22 | $0.39 | 433100 |
| 2026-07-08 | 11.32 | $0.37 | 3.5M |
| 2026-07-07 | 11.42 | $0.36 | 10.4M |
| 2026-07-06 | 11.96 | $0.32 | 2.5M |
| 2026-07-02 | 12.32 | $0.32 | 74274 |
| 2026-07-01 | 12.77 | $0.35 | 269035 |
| 2026-06-30 | 13.27 | $0.32 | 111137 |
| 2026-06-29 | 13.59 | $0.31 | 107330 |
| 2026-06-26 | 13.93 | $0.33 | 119100 |
| 2026-06-25 | 14.31 | $0.33 | 232139 |
| 2026-06-24 | 14.82 | $0.35 | 295400 |
| 2026-06-23 | 15.43 | $0.36 | 217222 |
| 2026-06-22 | 16.13 | $0.36 | 138608 |
| 2026-06-18 | 16.86 | $0.37 | 293815 |
| 2026-06-17 | 17.71 | $0.38 | 173308 |
| 2026-06-16 | 18.50 | $0.40 | 704029 |
| 2026-06-15 | 19.32 | $0.41 | 1.8M |
| 2026-06-12 | 20.23 | $0.39 | 546319 |
| 2026-06-11 | 20.94 | $0.41 | 9.6M |
| 2026-06-10 | 21.69 | $0.40 | 1.1M |
| 2026-06-09 | 22.80 | $0.50 | 235500 |
| 2026-06-08 | 23.39 | $0.54 | 383700 |
| 2026-06-05 | 23.90 | $0.61 | 388000 |
| 2026-06-04 | 24.23 | $0.67 | 339833 |
| 2026-06-03 | 24.10 | $0.67 | 547300 |
| 2026-06-02 | 24.00 | $0.66 | 356334 |
| 2026-06-01 | 23.91 | $0.66 | 376800 |
| 2026-05-29 | 23.80 | $0.66 | 405580 |
| 2026-05-28 | 23.73 | $0.65 | 315134 |
| 2026-05-27 | 23.73 | $0.64 | 1.6M |
| 2026-05-26 | 23.73 | $0.59 | 986015 |
| 2026-05-22 | 24.04 | $0.50 | 977124 |
| 2026-05-21 | 24.60 | $0.46 | 192741 |
| 2026-05-20 | 25.41 | $0.47 | 462200 |
| 2026-05-19 | 26.26 | $0.55 | 706343 |
| 2026-05-18 | 27.16 | $0.48 | 1.1M |
| 2026-05-15 | 28.01 | $0.65 | 418901 |
| 2026-05-14 | 28.19 | $0.67 | 350800 |
| 2026-05-13 | 28.34 | $0.70 | 820514 |
| 2026-05-12 | 28.50 | $0.74 | 599400 |
| 2026-05-11 | 28.11 | $0.77 | 682500 |
| 2026-05-08 | 27.55 | $0.80 | 1.6M |
| 2026-05-07 | 26.94 | $0.86 | 3.7M |
| 2026-05-06 | 26.21 | $0.85 | 101.0M |
| 2026-05-05 | 25.25 | $0.73 | 638741 |
| 2026-05-04 | 25.08 | $0.74 | 640742 |
| 2026-05-01 | 24.86 | $0.80 | 1.3M |
| 2026-04-30 | 24.32 | $0.85 | 2.5M |
| 2026-04-29 | 23.76 | $0.92 | 99.8M |
| 2026-04-28 | 22.80 | $0.84 | 965026 |
| 2026-04-27 | 22.76 | $0.72 | 107329 |
| 2026-04-24 | 23.05 | $0.73 | 124629 |
| 2026-04-23 | 23.34 | $0.73 | 139400 |
| 2026-04-22 | 23.49 | $0.73 | 283700 |
| 2026-04-21 | 23.65 | $0.75 | 3.1M |
| 2026-04-20 | 23.74 | $0.78 | 329500 |
| 2026-04-17 | 24.39 | $0.80 | 661657 |
| 2026-04-16 | 25.06 | $0.74 | 206300 |
| 2026-04-15 | 26.14 | $0.75 | 375500 |
| 2026-04-14 | 27.24 | $0.73 | 1.7M |
| 2026-04-13 | 28.39 | $0.88 | 27.8M |
| 2026-04-10 | 29.61 | $0.66 | 118643 |
| 2026-04-09 | 30.40 | $0.65 | 149102 |
| 2026-04-08 | 31.28 | $0.68 | 99136 |
| 2026-04-07 | 32.28 | $0.68 | 206306 |
| 2026-04-06 | 33.35 | $0.83 | 146100 |
| 2026-04-02 | 34.74 | $0.86 | 229506 |
| 2026-04-01 | 36.21 | $0.80 | 450300 |
| 2026-03-31 | 37.56 | $0.65 | 316015 |
| 2026-03-30 | 38.77 | $0.76 | 1.6M |
| 2026-03-27 | 40.11 | $0.99 | 34.2M |
| 2026-03-26 | 42.11 | $1.09 | 50529 |
| 2026-03-25 | 42.44 | $1.04 | 49929 |
| 2026-03-24 | 42.30 | $1.07 | 31600 |
| 2026-03-23 | 42.20 | $1.07 | 20508 |
| 2026-03-20 | 41.75 | $1.09 | 63906 |
| 2026-03-19 | 41.32 | $1.10 | 32420 |
| 2026-03-18 | 40.92 | $1.11 | 42710 |
| 2026-03-17 | 40.52 | $1.13 | 40300 |
| 2026-03-16 | 39.84 | $1.13 | 107917 |
| 2026-03-13 | 39.12 | $1.21 | 77807 |
| 2026-03-12 | 38.39 | $1.27 | 59200 |
| 2026-03-11 | 37.79 | $1.34 | 48539 |
| 2026-03-10 | 37.27 | $1.40 | 28931 |
| 2026-03-09 | 36.82 | $1.43 | 30023 |
| 2026-03-06 | 36.44 | $1.51 | 35023 |
| 2026-03-05 | 36.04 | $1.48 | 31473 |
| 2026-03-04 | 35.54 | $1.47 | 26958 |
| 2026-03-03 | 34.98 | $1.40 | 128100 |
| 2026-03-02 | 34.38 | $1.49 | 27200 |
| 2026-02-27 | 33.92 | $1.55 | 8730 |
| 2026-02-26 | 33.60 | $1.64 | 16104 |
| 2026-02-25 | 33.30 | $1.58 | 58429 |
| 2026-02-24 | 32.84 | $1.54 | 17100 |
| 2026-02-23 | 32.15 | $1.51 | 33910 |
| 2026-02-20 | 31.41 | $1.53 | 44049 |
| 2026-02-19 | 30.63 | $1.62 | 38600 |
| 2026-02-18 | 29.93 | $1.63 | 67631 |
| 2026-02-17 | 29.23 | $1.72 | 89200 |
| 2026-02-13 | 28.50 | $1.65 | 23100 |
| 2026-02-12 | 27.63 | $1.63 | 40400 |
| 2026-02-11 | 26.72 | $1.79 | 52600 |
| 2026-02-10 | 25.88 | $1.79 | 53181 |
| 2026-02-09 | 25.01 | $1.75 | 32741 |
| 2026-02-06 | 23.87 | $1.74 | 153400 |
| 2026-02-05 | 22.63 | $1.55 | 130700 |
| 2026-02-04 | 21.13 | $1.73 | 134000 |
| 2026-02-03 | 19.63 | $1.77 | 156400 |
| 2026-02-02 | 18.09 | $1.96 | 213200 |
| 2026-01-30 | 16.48 | $1.91 | 511100 |
| 2026-01-29 | 14.93 | $2.27 | 14.6M |
| 2026-01-28 | 13.52 | $3.41 | 52900 |
| 2026-01-27 | 13.01 | $3.41 | 75221 |
| 2026-01-26 | 12.61 | $3.37 | 32211 |
| 2026-01-23 | 12.23 | $3.62 | 61107 |
| 2026-01-22 | 12.17 | $3.59 | 74517 |
| 2026-01-21 | 12.11 | $3.91 | 2.5M |
| 2026-01-20 | 12.05 | $3.80 | 44722 |
| 2026-01-16 | 12.64 | $3.96 | 26443 |
| 2026-01-15 | 13.27 | $3.98 | 120500 |
| 2026-01-14 | 13.94 | $3.69 | 17547 |
| 2026-01-13 | 13.90 | $3.64 | 20745 |
| 2026-01-12 | 13.96 | $3.82 | 9703 |
| 2026-01-09 | 14.08 | $3.76 | 15055 |
| 2026-01-08 | 14.06 | $3.78 | 24969 |
| 2026-01-07 | 14.03 | $3.98 | 18000 |
| 2026-01-06 | 14.06 | $3.90 | 21300 |
| 2026-01-05 | 14.14 | $3.94 | 49700 |
| 2026-01-02 | 14.28 | $3.88 | 10623 |
| 2025-12-31 | 14.09 | $3.87 | 44540 |
| 2025-12-30 | 13.89 | $3.45 | 74800 |
| 2025-12-29 | 13.22 | $3.87 | 47932 |
| 2025-12-26 | 12.87 | $4.20 | 12431 |
| 2025-12-24 | 12.84 | $4.49 | 5223 |
| 2025-12-23 | 13.08 | $4.50 | 15421 |
| 2025-12-22 | 13.37 | $4.60 | 37700 |
| 2025-12-19 | 13.77 | $4.74 | 39192 |
| 2025-12-18 | 14.19 | $4.68 | 16354 |
| 2025-12-17 | 14.74 | $4.74 | 21300 |
| 2025-12-16 | 15.34 | $5.18 | 13040 |
| 2025-12-15 | 16.00 | $5.15 | 47409 |
| 2025-12-12 | 16.69 | $5.73 | 14893 |
| 2025-12-11 | 16.58 | $5.87 | 62400 |
| 2025-12-10 | 16.46 | $6.09 | 962400 |
| 2025-12-09 | 16.20 | $5.62 | 8028 |
| 2025-12-08 | 16.67 | $5.60 | 15442 |
| 2025-12-05 | 17.17 | $6.00 | 3633 |
| 2025-12-04 | 17.19 | $5.98 | 3400 |
| 2025-12-03 | 17.37 | $5.79 | 20663 |
| 2025-12-02 | 17.56 | $5.91 | 13003 |
| 2025-12-01 | 17.68 | $6.29 | 9100 |
| 2025-11-28 | 17.30 | $6.80 | 39303 |
| 2025-11-26 | 16.77 | $6.36 | 47698 |
| 2025-11-25 | 16.35 | $5.15 | 7632 |
| 2025-11-24 | 17.04 | $4.80 | 19900 |
| 2025-11-21 | 17.70 | $5.05 | 15721 |
| 2025-11-20 | 18.47 | $4.96 | 11440 |
| 2025-11-19 | 19.39 | $5.07 | 8339 |
| 2025-11-18 | 20.40 | $4.92 | 8400 |
| 2025-11-17 | 21.47 | $5.20 | 15554 |
| 2025-11-14 | 22.46 | $5.18 | 14016 |
| 2025-11-13 | 23.46 | $5.67 | 9600 |
| 2025-11-12 | 23.96 | $5.93 | 16000 |
| 2025-11-11 | 24.55 | $5.70 | 11535 |
| 2025-11-10 | 25.33 | $5.56 | 35900 |
| 2025-11-07 | 26.21 | $5.58 | 10814 |
| 2025-11-06 | 27.13 | $5.75 | 31100 |
| 2025-11-05 | 27.88 | $6.03 | 24000 |
| 2025-11-04 | 28.42 | $6.08 | 24525 |
| 2025-11-03 | 28.80 | $6.46 | 39200 |
| 2025-10-31 | 28.99 | $6.47 | 21085 |
| 2025-10-30 | 29.08 | $6.43 | 27816 |
| 2025-10-29 | 29.22 | $6.45 | 60631 |
| 2025-10-28 | 29.30 | $7.30 | 185001 |
| 2025-10-27 | 29.16 | $6.64 | 28033 |
| 2025-10-24 | 29.36 | $6.60 | 39207 |
| 2025-10-23 | 29.61 | $6.49 | 10438 |
| 2025-10-22 | 29.94 | $6.54 | 83615 |
| 2025-10-21 | 30.29 | $6.65 | 21282 |
| 2025-10-20 | 30.50 | $6.91 | 189300 |
| 2025-10-17 | 30.72 | $6.66 | 37508 |
| 2025-10-16 | 31.13 | $6.50 | 55011 |
| 2025-10-15 | 31.45 | $7.03 | 111300 |
| 2025-10-14 | 31.70 | $7.14 | 108611 |
| 2025-10-13 | 31.74 | $7.69 | 64466 |
| 2025-10-10 | 31.26 | $7.91 | 111934 |
| 2025-10-09 | 30.56 | $8.09 | 146189 |
| 2025-10-08 | 29.75 | $8.56 | 241018 |
| 2025-10-07 | 28.90 | $7.45 | 75323 |
| 2025-10-06 | 28.47 | $7.26 | 56414 |
| 2025-10-03 | 27.97 | $7.40 | 154000 |
| 2025-10-02 | 27.51 | $6.64 | 229100 |
| 2025-10-01 | 27.30 | $6.38 | 88100 |
| 2025-09-30 | 27.01 | $6.59 | 258000 |
| 2025-09-29 | 26.73 | $6.39 | 67231 |
| 2025-09-26 | 26.21 | $6.71 | 145800 |
| 2025-09-25 | 25.66 | $6.12 | 142500 |
| 2025-09-24 | 25.30 | $5.79 | 113533 |
| 2025-09-23 | 24.97 | $5.73 | 133600 |
| 2025-09-22 | 24.53 | $6.10 | 369900 |
| 2025-09-19 | 23.85 | $6.63 | 135249 |
| 2025-09-18 | 22.87 | $6.89 | 247332 |
| 2025-09-17 | 21.65 | $7.55 | 481300 |
| 2025-09-16 | 20.01 | $7.90 | 725800 |
| 2025-09-15 | 18.08 | $7.78 | 1.1M |
| 2025-09-12 | 16.04 | $10.59 | 70.7M |
| 2025-09-11 | 13.49 | $4.87 | 41319 |
| 2025-09-10 | 13.64 | $4.63 | 40449 |
| 2025-09-09 | 14.05 | $4.49 | 72300 |
| 2025-09-08 | 14.54 | $4.74 | 38000 |
| 2025-09-05 | 14.71 | $4.89 | 48800 |
| 2025-09-04 | 14.90 | $4.87 | 120024 |
| 2025-09-03 | 15.08 | $5.04 | 272200 |
| 2025-09-02 | 15.11 | $5.32 | 8.7M |
| 2025-08-29 | 15.15 | $4.22 | 16200 |
| 2025-08-28 | 15.65 | $4.30 | 24442 |
| 2025-08-27 | 16.19 | $4.44 | 21519 |
| 2025-08-26 | 16.84 | $4.29 | 55328 |
| 2025-08-25 | 17.52 | $4.87 | 90482 |
| 2025-08-22 | 18.24 | $5.53 | 17012 |
| 2025-08-21 | 18.62 | $5.45 | 23612 |
| 2025-08-20 | 19.06 | $5.43 | 50600 |
| 2025-08-19 | 19.53 | $5.37 | 17200 |
| 2025-08-18 | 19.83 | $5.72 | 33897 |
| 2025-08-15 | 20.01 | $5.77 | 18938 |
| 2025-08-14 | 20.11 | $5.72 | 19008 |
| 2025-08-13 | 20.22 | $5.80 | 17527 |
| 2025-08-12 | 20.29 | $5.76 | 14827 |
| 2025-08-11 | 20.34 | $5.88 | 22069 |
| 2025-08-08 | 20.39 | $5.82 | 8949 |
| 2025-08-07 | 20.44 | $5.81 | 16318 |
| 2025-08-06 | 20.50 | $5.88 | 22727 |
| 2025-08-05 | 20.56 | $5.83 | 40856 |
| 2025-08-04 | 20.54 | $6.02 | 190033 |
| 2025-08-01 | 20.52 | $6.23 | 69543 |
| 2025-07-31 | 20.50 | $6.15 | 31706 |
| 2025-07-30 | 20.33 | $6.35 | 27125 |
| 2025-07-29 | 20.08 | $6.57 | 44119 |
| 2025-07-28 | 19.74 | $6.85 | 71908 |
| 2025-07-25 | 19.20 | $7.42 | 77300 |
| 2025-07-24 | 18.50 | $7.66 | 128327 |
| 2025-07-23 | 17.56 | $8.29 | 435200 |
| 2025-07-22 | 16.56 | $7.20 | 350637 |
| 2025-07-21 | 15.80 | $7.97 | 18.6M |
| 2025-07-18 | 14.66 | $5.83 | 2.3M |
| 2025-07-17 | 14.27 | $5.92 | 324900 |
| 2025-07-16 | 13.94 | $5.35 | 59500 |
| 2025-07-15 | 13.73 | $5.45 | 236700 |
| 2025-07-14 | 13.44 | $5.65 | 119120 |
| 2025-07-11 | 13.23 | $5.72 | 61311 |
| 2025-07-10 | 12.95 | $5.85 | 120660 |
| 2025-07-09 | 12.65 | $5.78 | 59179 |
| 2025-07-08 | 12.30 | $6.13 | 214200 |
| 2025-07-07 | 11.88 | $6.37 | 223600 |
| 2025-07-03 | 11.31 | $6.62 | 249500 |
| 2025-07-02 | 10.70 | $6.53 | 147561 |
| 2025-07-01 | 10.20 | $6.31 | 157817 |
| 2025-06-30 | 9.69 | $6.00 | 292100 |
| 2025-06-27 | 9.17 | $6.56 | 5.4M |
| 2025-06-26 | 8.50 | $5.22 | 831747 |
| 2025-06-25 | 7.82 | $7.84 | 24.1M |
| 2025-06-24 | 6.41 | $6.21 | 41090 |
| 2025-06-23 | 6.48 | $6.24 | 59820 |
| 2025-06-20 | 6.51 | $6.32 | 150726 |
| 2025-06-18 | 6.60 | $6.23 | 50075 |
| 2025-06-17 | 6.45 | $6.07 | 67293 |
| 2025-06-16 | 6.30 | $6.31 | 170200 |
| 2025-06-13 | 6.14 | $5.69 | 94582 |
| 2025-06-12 | 6.07 | $6.35 | 250823 |
| 2025-06-11 | 6.10 | $9.60 | 145727 |
| 2025-06-10 | 5.80 | $9.42 | 193182 |
| 2025-06-09 | 5.51 | $9.06 | 38819 |
| 2025-06-06 | 5.48 | $8.64 | 22635 |
| 2025-06-05 | 5.54 | $8.24 | 34576 |
| 2025-06-04 | 5.64 | $8.63 | 207580 |
| 2025-06-03 | 5.75 | $8.58 | 30253 |
| 2025-06-02 | 5.88 | $7.64 | 13715 |
| 2025-05-30 | 5.80 | $7.78 | 25108 |
| 2025-05-29 | 5.71 | $8.02 | 28970 |
| 2025-05-28 | 5.72 | $7.97 | 12417 |
| 2025-05-27 | 5.70 | $7.98 | 21003 |
| 2025-05-23 | 5.68 | $8.00 | 16150 |
| 2025-05-22 | 5.59 | $7.97 | 33910 |
| 2025-05-21 | 5.49 | $8.40 | 33325 |
| 2025-05-20 | 5.52 | $8.95 | 23565 |
| 2025-05-19 | 5.62 | $8.70 | 19985 |
| 2025-05-16 | 5.68 | $9.01 | 34775 |
| 2025-05-15 | 5.74 | $8.99 | 141748 |
| 2025-05-14 | 5.92 | $8.98 | 104533 |
| 2025-05-13 | 6.14 | $8.76 | 196540 |
| 2025-05-12 | 6.25 | $8.92 | 66273 |
| 2025-05-09 | 6.37 | $9.30 | 26228 |
| 2025-05-08 | 6.61 | $9.73 | 55402 |
| 2025-05-07 | 6.85 | $10.17 | 104638 |
| 2025-05-06 | 7.11 | $9.54 | 106852 |
| 2025-05-05 | 7.44 | $11.06 | 377722 |
| 2025-05-02 | 7.82 | $10.12 | 62812 |
| 2025-05-01 | 8.08 | $10.52 | 148180 |
| 2025-04-30 | 8.35 | $10.39 | 901548 |
| 2025-04-29 | 8.64 | $10.28 | 179749 |
| 2025-04-28 | 8.75 | $10.44 | 27402 |
| 2025-04-25 | 8.86 | $9.60 | 10750 |
| 2025-04-24 | 8.91 | $9.71 | 23998 |
| 2025-04-23 | 8.96 | $8.94 | 10315 |
| 2025-04-22 | 8.91 | $8.41 | 14802 |
| 2025-04-21 | 8.83 | $8.37 | 23660 |
| 2025-04-17 | 8.75 | $9.54 | 17222 |
| 2025-04-16 | 8.73 | $9.84 | 13967 |
| 2025-04-15 | 8.73 | $10.20 | 12728 |
| 2025-04-14 | 8.75 | $10.20 | 11368 |
| 2025-04-11 | 8.77 | $9.75 | 10237 |
| 2025-04-10 | 8.77 | $10.20 | 15885 |
| 2025-04-09 | 8.77 | $10.55 | 33935 |
| 2025-04-08 | 8.78 | $8.82 | 20508 |
| 2025-04-07 | 8.73 | $8.93 | 42387 |
| 2025-04-04 | 8.69 | $10.08 | 30243 |
| 2025-04-03 | 8.70 | $11.22 | 33755 |
| 2025-04-02 | 8.77 | $12.01 | 52019 |
| 2025-04-01 | 8.88 | $13.50 | 213803 |
| 2025-03-31 | 9.00 | $10.47 | 30920 |
| 2025-03-28 | 8.98 | $12.30 | 40767 |
| 2025-03-27 | 9.02 | $13.94 | 44602 |
| 2025-03-26 | 9.10 | $14.54 | 37647 |
| 2025-03-25 | 9.25 | $15.24 | 67367 |
| 2025-03-24 | 9.40 | $16.20 | 93353 |
| 2025-03-21 | 9.60 | $17.91 | 1.5M |
| 2025-03-20 | 9.81 | $24.81 | 734456 |
| 2025-03-19 | 10.27 | $23.36 | 6693 |
| 2025-03-18 | 10.55 | $21.45 | 4443 |
| 2025-03-17 | 10.80 | $22.32 | 4100 |
| 2025-03-14 | 11.06 | $21.90 | 4573 |
| 2025-03-13 | 11.32 | $20.94 | 5219 |
| 2025-03-12 | 11.57 | $21.47 | 7615 |
| 2025-03-11 | 11.83 | $21.36 | 9445 |
| 2025-03-10 | 12.10 | $23.04 | 48052 |
| 2025-03-07 | 12.41 | $22.14 | 8105 |
| 2025-03-06 | 12.63 | $20.10 | 3053 |
| 2025-03-05 | 12.82 | $20.04 | 4107 |
| 2025-03-04 | 13.01 | $19.20 | 12295 |
| 2025-03-03 | 13.20 | $20.46 | 9905 |
| 2025-02-28 | 13.43 | $21.67 | 10267 |
| 2025-02-27 | 13.68 | $21.30 | 16323 |
| 2025-02-26 | 13.92 | $21.23 | 120105 |
| 2025-02-25 | 14.18 | $20.18 | 10470 |
| 2025-02-24 | 14.34 | $21.84 | 12447 |
| 2025-02-21 | 14.51 | $22.43 | 20045 |
| 2025-02-20 | 14.71 | $23.98 | 12233 |
| 2025-02-19 | 14.95 | $25.20 | 24637 |
| 2025-02-18 | 15.20 | $27.24 | 20958 |
| 2025-02-14 | 15.49 | $29.39 | 100655 |
| 2025-02-13 | 15.80 | $31.01 | 15470 |
| 2025-02-12 | 16.04 | $31.82 | 11475 |
| 2025-02-11 | 16.31 | $32.05 | 33258 |
| 2025-02-10 | 16.58 | $36.34 | 14982 |
| 2025-02-07 | 16.92 | $38.57 | 16282 |
| 2025-02-06 | 17.29 | $40.21 | 20998 |
| 2025-02-05 | 17.69 | $42.54 | 96469 |
| 2025-02-04 | 18.11 | $48.60 | 797876 |
| 2025-02-03 | 18.66 | $68.40 | 17507 |
| 2025-01-31 | 18.80 | $76.80 | 12043 |
| 2025-01-30 | 19.05 | $85.20 | 49115 |
| 2025-01-29 | 19.31 | $112.20 | 44169 |
| 2025-01-28 | 19.81 | $109.68 | 14169 |
| 2025-01-27 | 20.16 | $109.68 | 16523 |
| 2025-01-24 | 20.53 | $117.00 | 29800 |
| 2025-01-23 | 20.94 | $108.48 | 28409 |
| 2025-01-22 | 21.34 | $125.52 | 45596 |
| 2025-01-21 | 21.85 | $150.00 | 513763 |
| 2025-01-17 | 22.37 | $101.88 | 387685 |
| 2025-01-16 | 22.72 | $88.56 | 61390 |
| 2025-01-15 | 22.84 | $94.80 | 91997 |
| 2025-01-14 | 23.03 | $146.40 | 144074 |
| 2025-01-13 | 23.44 | $179.64 | 570853 |
| 2025-01-10 | 23.95 | $140.40 | 68830 |
| 2025-01-08 | 24.13 | $166.56 | 163140 |
| 2025-01-07 | 24.33 | $186.00 | 27925 |
| 2025-01-06 | 24.33 | $191.40 | 29820 |
| 2025-01-03 | 24.35 | $351.96 | 1641 |
| 2025-01-02 | 25.08 | $381.24 | 2065 |
| 2024-12-31 | 25.94 | $447.60 | 3156 |
| 2024-12-30 | 26.84 | $374.64 | 2299 |
| 2024-12-27 | 27.41 | $314.40 | 150 |
| 2024-12-26 | 27.56 | $316.80 | 150 |
| 2024-12-24 | 27.71 | $309.60 | 239 |
| 2024-12-23 | 27.87 | $316.80 | 331 |
| 2024-12-20 | 28.05 | $352.20 | 429 |
| 2024-12-19 | 28.24 | $266.04 | 360 |
| 2024-12-18 | 28.13 | $279.60 | 366 |
| 2024-12-17 | 28.03 | $296.76 | 278 |
| 2024-12-16 | 27.94 | $308.40 | 134 |
| 2024-12-13 | 27.90 | $309.72 | 997 |
| 2024-12-12 | 27.86 | $334.80 | 445 |
| 2024-12-11 | 28.02 | $336.00 | 1072 |
| 2024-12-10 | 28.19 | $342.24 | 888 |
| 2024-12-09 | 28.30 | $324.00 | 218 |
| 2024-12-06 | 28.28 | $306.00 | 294 |
| 2024-12-05 | 28.26 | $310.80 | 194 |
| 2024-12-04 | 28.22 | $320.16 | 688 |
| 2024-12-03 | 28.17 | $291.84 | 726 |
| 2024-12-02 | 28.03 | $289.92 | 536 |
| 2024-11-29 | 27.87 | $291.24 | 165 |
| 2024-11-27 | 27.73 | $298.32 | 277 |
| 2024-11-26 | 27.57 | $300.72 | 223 |
| 2024-11-25 | 27.42 | $312.00 | 414 |
| 2024-11-22 | 27.27 | $311.88 | 436 |
| 2024-11-21 | 27.11 | $299.88 | 395 |
| 2024-11-20 | 26.90 | $319.32 | 770 |
| 2024-11-19 | 26.71 | $305.76 | 1260 |
| 2024-11-18 | 26.49 | $345.60 | 1503 |
| 2024-11-15 | 26.29 | $325.44 | 1127 |
| 2024-11-14 | 26.06 | $370.08 | 1704 |
| 2024-11-13 | 25.86 | $432.00 | 5486 |
| 2024-11-12 | 25.71 | $1883.28 | 64 |
| 2024-11-11 | 26.87 | $1692.00 | 77 |
| 2024-11-08 | 28.18 | $1656.00 | 196 |
| 2024-11-07 | 29.56 | $1500.00 | 66 |
| 2024-11-06 | 30.29 | $1608.00 | 123 |
| 2024-11-05 | 31.06 | $1584.00 | 3013 |
| 2024-11-04 | 31.95 | $1392.00 | 69 |
| 2024-11-01 | 30.37 | $2088.00 | 2 |
| 2024-10-31 | 29.70 | $2016.00 | 9 |
| 2024-10-30 | 29.00 | $2148.00 | 2 |
| 2024-10-29 | 28.37 | $2136.00 | 8 |
| 2024-10-28 | 27.75 | $2082.00 | 4 |
| 2024-10-25 | 26.56 | $2112.00 | 14 |
| 2024-10-24 | 25.35 | $2568.00 | 1 |
| 2024-10-23 | 24.93 | $2533.56 | 3 |
| 2024-10-22 | 24.48 | $2544.00 | 2 |
| 2024-10-21 | 24.02 | $2604.96 | — |
| 2024-10-18 | 23.78 | $2616.00 | 3 |
| 2024-10-17 | 23.52 | $2603.88 | 2 |
| 2024-10-16 | 23.25 | $2591.88 | 1 |
| 2024-10-15 | 22.97 | $2592.00 | 4 |
| 2024-10-14 | 22.67 | $2592.00 | 3 |
| 2024-10-11 | 22.36 | $2673.00 | 3 |
| 2024-10-10 | 22.28 | $2672.40 | 2 |
| 2024-10-09 | 22.08 | $2640.00 | 4 |
| 2024-10-08 | 21.72 | $2581.80 | 4 |
| 2024-10-07 | 21.34 | $2554.80 | 3 |
| 2024-10-04 | 20.68 | $2590.26 | 21 |
| 2024-10-03 | 19.99 | $2340.00 | 22 |
| 2024-10-02 | 19.26 | $2698.68 | 2 |
| 2024-10-01 | 18.98 | $2748.00 | 5 |
| 2024-09-30 | 18.80 | $2892.00 | 2 |
| 2024-09-27 | 18.91 | $2928.00 | 8 |
| 2024-09-26 | 19.03 | $2940.00 | 7 |
| 2024-09-25 | 19.47 | $2892.00 | 7 |
| 2024-09-24 | 20.02 | $2938.76 | 4 |
| 2024-09-23 | 20.38 | $2904.00 | 11 |
| 2024-09-20 | 20.82 | $3191.99 | 52 |
| 2024-09-19 | 21.29 | $3503.99 | 1 |
| 2024-09-18 | 21.33 | $3479.99 | 2 |
| 2024-09-17 | 21.41 | $3503.99 | 2 |
| 2024-09-16 | 21.57 | $3335.99 | 13 |
| 2024-09-13 | 21.75 | $3491.99 | 44 |
| 2024-09-12 | 21.47 | $3527.99 | 20 |
| 2024-09-11 | 21.46 | $3389.99 | 11 |
| 2024-09-10 | 21.75 | $3383.99 | 9 |
| 2024-09-09 | 21.87 | $3293.99 | 10 |
| 2024-09-06 | 22.02 | $3178.55 | 3 |
| 2024-09-05 | 22.56 | $3179.99 | 3 |
| 2024-09-04 | 23.12 | $3167.99 | 5 |
| 2024-09-03 | 23.28 | $3107.99 | 2 |
| 2024-08-30 | 23.53 | $3119.03 | 7 |
| 2024-08-29 | 23.66 | $3185.99 | 8 |
| 2024-08-28 | 23.54 | $3239.99 | 2 |
| 2024-08-27 | 23.41 | $3251.99 | 33 |
| 2024-08-26 | 23.27 | $3191.99 | 19 |
| 2024-08-23 | 22.01 | $3239.99 | 29 |
| 2024-08-22 | 20.76 | $2990.28 | 3 |
| 2024-08-21 | 19.71 | $2952.00 | 19 |
| 2024-08-20 | 18.61 | $2832.00 | 27 |
| 2024-08-19 | 17.69 | $2820.48 | 18 |
| 2024-08-16 | 16.84 | $2471.88 | 59 |
| 2024-08-15 | 15.95 | $2400.00 | 69 |
| 2024-08-14 | 15.69 | $1955.40 | 33 |
| 2024-08-13 | 15.61 | $1762.68 | 52 |
| 2024-08-12 | 16.24 | $1356.00 | 3 |
| 2024-08-09 | 15.66 | $1212.00 | 2 |
| 2024-08-08 | 14.64 | $1224.00 | 30 |
| 2024-08-07 | 13.64 | $1308.00 | 15 |
| 2024-08-06 | 12.82 | $1248.00 | 24 |
| 2024-08-05 | 11.97 | $1560.12 | 8 |
| 2024-08-02 | 11.78 | $1632.00 | 12 |
| 2024-08-01 | 11.58 | $1584.00 | 11 |
| 2024-07-31 | 11.20 | $1440.00 | 14 |
| 2024-07-30 | 10.73 | $1536.00 | 4 |
| 2024-07-29 | 10.59 | $1668.00 | 35 |
| 2024-07-26 | 10.50 | $1632.00 | 7 |
| 2024-07-25 | 10.50 | $1700.52 | 1 |
| 2024-07-24 | 10.28 | $1692.00 | 2 |
| 2024-07-23 | 10.21 | $1728.00 | 2 |
| 2024-07-22 | 10.13 | $1702.80 | 3 |
| 2024-07-19 | 10.07 | $1584.00 | 17 |
| 2024-07-18 | 10.00 | $1872.00 | 2 |
| 2024-07-17 | 10.51 | $1908.00 | 3 |
| 2024-07-16 | 10.94 | $1908.00 | 10 |
| 2024-07-15 | 11.38 | $1992.00 | 3 |
| 2024-07-12 | 11.67 | $2004.00 | 2 |
| 2024-07-11 | 11.98 | $1992.00 | 1 |
| 2024-07-10 | 12.36 | $1944.00 | 6 |
| 2024-07-09 | 12.87 | $1920.00 | 7 |
| 2024-07-08 | 13.42 | $1932.00 | 20 |
| 2024-07-05 | 13.95 | $2088.00 | 53 |
| 2024-07-03 | 14.48 | $2075.40 | 2 |
| 2024-07-02 | 14.68 | $2016.00 | 16 |
| 2024-07-01 | 14.88 | $2304.00 | 3 |
| 2024-06-28 | 15.50 | $2412.00 | 3 |
| 2024-06-27 | 16.27 | $2412.00 | 10 |
| 2024-06-26 | 17.08 | $2460.00 | 9 |
| 2024-06-25 | 17.65 | $2508.00 | 5 |
| 2024-06-24 | 18.20 | $2748.00 | 4 |
| 2024-06-21 | 18.49 | $2628.00 | 5 |
| 2024-06-20 | 19.00 | $2700.00 | 3 |
| 2024-06-18 | 19.46 | $2784.00 | 3 |
| 2024-06-17 | 19.76 | $2904.00 | 4 |
| 2024-06-14 | 20.07 | $2880.00 | 12 |
| 2024-06-13 | 20.24 | $2940.00 | 4 |
| 2024-06-12 | 20.37 | $3059.99 | 13 |
| 2024-06-11 | 20.51 | $3095.99 | 11 |
| 2024-06-10 | 20.37 | $3335.99 | 6 |
| 2024-06-07 | 19.63 | $3449.99 | 18 |
| 2024-06-06 | 18.86 | $2953.80 | 18 |
| 2024-06-05 | 18.51 | $2718.60 | 19 |
| 2024-06-04 | 18.05 | $2592.00 | 13 |
| 2024-06-03 | 17.87 | $2688.00 | 17 |
| 2024-05-31 | 17.48 | $2784.00 | 100 |
| 2024-05-30 | 17.08 | $2482.44 | 3 |
| 2024-05-29 | 17.67 | $2496.00 | 7 |
| 2024-05-28 | 18.35 | $2532.12 | 19 |
| 2024-05-24 | 19.04 | $2436.00 | 22 |
| 2024-05-23 | 19.87 | $2424.00 | 49 |
| 2024-05-22 | 20.75 | $2592.00 | 39 |
| 2024-05-21 | 21.61 | $2820.00 | 7 |
| 2024-05-20 | 22.12 | $2835.48 | 23 |
| 2024-05-17 | 22.66 | $3000.00 | 11 |
| 2024-05-16 | 23.07 | $2941.20 | 17 |
| 2024-05-15 | 23.54 | $2964.00 | 16 |
| 2024-05-14 | 24.05 | $3300.59 | 11 |
| 2024-05-13 | 24.35 | $3245.39 | 13 |
| 2024-05-10 | 24.53 | $3361.19 | 12 |
| 2024-05-09 | 24.43 | $3377.99 | 8 |
| 2024-05-08 | 24.32 | $3480.59 | 20 |
| 2024-05-07 | 24.17 | $3486.59 | 77 |
| 2024-05-06 | 24.02 | $4585.79 | 109 |
| 2024-05-03 | 23.39 | $3659.99 | 19 |
| 2024-05-02 | 23.42 | $3269.99 | 4 |
| 2024-05-01 | 23.74 | $3206.39 | 16 |
| 2024-04-30 | 24.06 | $3210.00 | 33 |
| 2024-04-29 | 24.41 | $3359.99 | 67 |
| 2024-04-26 | 24.77 | $2731.80 | 28 |
| 2024-04-25 | 25.68 | $2760.00 | 40 |
| 2024-04-24 | 26.68 | $2874.00 | 284 |
| 2024-04-23 | 27.73 | $4559.99 | 46 |
| 2024-04-22 | 26.54 | $5405.99 | 65 |
| 2024-04-19 | 24.33 | $4919.99 | 32 |
| 2024-04-18 | 22.45 | $4019.99 | 42 |
| 2024-04-17 | 21.00 | $4289.99 | 109 |
| 2024-04-16 | 19.48 | $3148.19 | 106 |
| 2024-04-15 | 18.92 | $2520.00 | 31 |
| 2024-04-12 | 19.47 | $2520.60 | 54 |
| 2024-04-11 | 20.17 | $2244.60 | 20 |
| 2024-04-10 | 20.74 | $2677.31 | 32 |
| 2024-04-09 | 20.73 | $2868.59 | 34 |
| 2024-04-08 | 19.74 | $3114.44 | 43 |
| 2024-04-05 | 18.22 | $2993.40 | 101 |
| 2024-04-04 | 16.94 | $2395.80 | 20 |
| 2024-04-03 | 17.15 | $2390.03 | 39 |
| 2024-04-02 | 17.25 | $2109.00 | 29 |
| 2024-04-01 | 17.91 | $1962.60 | 7 |
| 2024-03-28 | 17.88 | $1986.60 | 5 |
| 2024-03-27 | 18.03 | $2004.24 | 27 |
| 2024-03-26 | 18.19 | $1978.20 | 5 |
| 2024-03-25 | 18.51 | $2003.40 | 3 |
| 2024-03-22 | 18.85 | $1974.11 | 45 |
| 2024-03-21 | 19.21 | $2008.20 | 50 |
| 2024-03-20 | 19.06 | $1920.00 | 31 |
| 2024-03-19 | 19.36 | $1907.40 | 26 |
| 2024-03-18 | 19.74 | $1860.00 | 4 |
| 2024-03-15 | 19.98 | $1872.24 | 8 |
| 2024-03-14 | 20.23 | $1857.29 | 3 |
| 2024-03-13 | 20.49 | $1916.40 | 8 |
| 2024-03-12 | 20.77 | $1854.60 | 14 |
| 2024-03-11 | 21.05 | $1853.92 | 23 |
| 2024-03-08 | 21.47 | $1877.40 | 3 |
| 2024-03-07 | 21.23 | $1860.00 | 9 |
| 2024-03-06 | 20.99 | $1860.00 | 19 |
| 2024-03-05 | 20.66 | $1830.00 | 9 |
| 2024-03-04 | 20.53 | $1842.00 | 20 |
| 2024-03-01 | 20.28 | $1842.00 | 46 |
| 2024-02-29 | 20.06 | $1800.00 | 36 |
| 2024-02-28 | 20.14 | $1590.00 | 15 |
| 2024-02-27 | 20.64 | $1590.60 | 37 |
| 2024-02-26 | 21.60 | $1398.00 | 15 |
| 2024-02-23 | 22.00 | $1459.80 | 25 |
| 2024-02-22 | 22.62 | $1386.00 | 31 |
| 2024-02-21 | 23.11 | $1368.00 | 2 |
| 2024-02-20 | 23.35 | $1380.00 | 7 |
| 2024-02-16 | 23.70 | $1440.00 | 97 |
| 2024-02-15 | 24.07 | $1386.00 | 2 |
| 2024-02-14 | 25.12 | $1379.40 | 11 |
| 2024-02-13 | 26.23 | $1230.00 | 41 |
| 2024-02-12 | 27.36 | $1378.80 | 6 |
| 2024-02-09 | 27.64 | $1379.40 | 3 |
| 2024-02-08 | 27.97 | $1354.80 | 2 |
| 2024-02-07 | 28.42 | $1380.00 | 10 |
| 2024-02-06 | 28.89 | $1298.40 | 20 |
| 2024-02-05 | 29.45 | $1246.20 | 1 |
| 2024-02-02 | 30.55 | $1247.40 | 5 |
| 2024-02-01 | 31.71 | $1235.40 | 8 |
| 2024-01-31 | 32.85 | $1260.60 | 1 |
| 2024-01-30 | 33.88 | $1284.00 | 4 |
| 2024-01-29 | 34.95 | $1320.00 | 4 |
| 2024-01-26 | 35.84 | $1320.00 | 5 |
| 2024-01-25 | 36.70 | $1320.00 | 3 |
| 2024-01-24 | 37.37 | $1332.60 | 1 |
| 2024-01-23 | 38.04 | $1370.40 | 8 |
| 2024-01-22 | 38.75 | $1378.80 | 23 |
| 2024-01-19 | 39.49 | $1380.00 | 15 |
| 2024-01-18 | 39.57 | $1389.00 | 17 |
| 2024-01-17 | 39.85 | $1410.00 | 17 |
| 2024-01-16 | 40.14 | $1440.00 | 13 |
| 2024-01-12 | 39.56 | $1509.00 | 7 |
| 2024-01-11 | 38.90 | $1500.00 | 28 |
| 2024-01-10 | 38.21 | $1499.40 | 17 |
| 2024-01-09 | 37.66 | $1443.00 | 12 |
| 2024-01-08 | 37.14 | $1485.00 | 15 |
| 2024-01-05 | 36.59 | $1440.00 | 7 |
| 2024-01-04 | 36.14 | $1416.60 | 11 |
| 2024-01-03 | 35.66 | $1449.00 | 62 |
| 2024-01-02 | 35.04 | $1709.40 | 327 |
| 2023-12-29 | 33.97 | $1569.00 | 15 |
| 2023-12-28 | 33.90 | $1551.00 | 6 |
| 2023-12-27 | 33.69 | $1686.60 | 4 |
| 2023-12-26 | 33.55 | $1680.00 | 9 |
| 2023-12-22 | 32.77 | $1668.00 | 29 |
| 2023-12-21 | 32.07 | $1546.80 | 26 |
| 2023-12-20 | 31.45 | $1423.20 | 5 |
| 2023-12-19 | 31.26 | $1400.40 | 8 |
| 2023-12-18 | 31.15 | $1410.00 | 9 |
| 2023-12-15 | 31.04 | $1392.00 | 21 |
| 2023-12-14 | 30.91 | $1497.60 | 19 |
| 2023-12-13 | 30.58 | $1423.80 | 6 |
| 2023-12-12 | 30.49 | $1452.60 | 3 |
| 2023-12-11 | 30.41 | $1399.80 | 15 |
| 2023-12-08 | 30.34 | $1459.80 | 16 |
| 2023-12-07 | 30.16 | $1533.60 | 18 |
| 2023-12-06 | 29.97 | $1503.60 | 81 |
| 2023-12-05 | 29.77 | $1860.00 | 102 |
| 2023-12-04 | 27.74 | $1737.00 | 52 |
| 2023-12-01 | 25.80 | $1740.00 | 143 |
| 2023-11-30 | 23.76 | $1410.00 | 73 |
| 2023-11-29 | 22.25 | $1314.00 | 42 |
| 2023-11-28 | 20.82 | $1350.00 | 91 |
| 2023-11-27 | 19.31 | $1232.40 | 82 |
| 2023-11-24 | 17.98 | $1147.20 | 33 |
| 2023-11-22 | 16.84 | $1126.20 | 39 |
| 2023-11-21 | 15.64 | $1033.20 | 174 |
| 2023-11-20 | 14.39 | $1080.60 | 923 |
| 2023-11-17 | 13.20 | $921.00 | 13 |
| 2023-11-16 | 12.49 | $960.00 | 10 |
| 2023-11-15 | 11.65 | $1004.40 | 13 |
| 2023-11-14 | 10.79 | $954.60 | 25 |
| 2023-11-13 | 9.99 | $975.00 | 92 |
| 2023-11-10 | 9.14 | $974.40 | 632 |
| 2023-11-09 | 8.26 | $1020.00 | 4 |
| 2023-11-08 | 8.24 | $1020.00 | 9 |
| 2023-11-07 | 8.41 | $1020.60 | 5 |
| 2023-11-06 | 8.52 | $997.20 | 7 |
| 2023-11-03 | 8.64 | $1051.20 | 7 |
| 2023-11-02 | 8.91 | $1080.00 | 3 |
| 2023-11-01 | 9.33 | $1050.00 | 9 |
| 2023-10-31 | 9.27 | $1082.40 | 7 |
| 2023-10-30 | 9.33 | $1110.00 | 30 |
| 2023-10-27 | 9.40 | $1230.00 | 33 |
| 2023-10-26 | 9.79 | $1170.00 | 53 |
| 2023-10-25 | 10.20 | $1176.00 | 4 |
| 2023-10-24 | 10.28 | $1230.00 | 5 |
| 2023-10-23 | 10.49 | $1203.00 | 6 |
| 2023-10-20 | 10.67 | $1260.00 | 6 |
| 2023-10-19 | 11.14 | $1344.00 | 50 |
| 2023-10-18 | 11.71 | $1404.00 | 5 |
| 2023-10-17 | 11.83 | $1332.60 | 18 |
| 2023-10-16 | 11.95 | $1416.00 | 73 |
| 2023-10-13 | 12.08 | $1387.80 | 48 |
| 2023-10-12 | 11.61 | $1476.00 | 214 |
| 2023-10-11 | 11.11 | $1860.00 | 114 |
| 2023-10-10 | 10.79 | $1497.00 | 9 |
| 2023-10-09 | 11.04 | $1440.00 | 14 |
| 2023-10-06 | 10.86 | $1488.00 | 3 |
| 2023-10-05 | 11.09 | $1438.80 | 2 |
| 2023-10-04 | 10.95 | $1438.58 | 3 |
| 2023-10-03 | 10.80 | $1416.00 | 6 |
| 2023-10-02 | 10.58 | $1542.00 | 2 |
| 2023-09-29 | 11.12 | $1575.00 | 36 |
| 2023-09-28 | 11.69 | $1620.00 | 37 |
| 2023-09-27 | 12.13 | $1485.00 | 11 |
| 2023-09-26 | 12.75 | $1440.00 | 2 |
| 2023-09-25 | 13.09 | $1539.00 | 5 |
| 2023-09-22 | 13.45 | $1518.00 | 5 |
| 2023-09-21 | 13.29 | $1615.80 | 1 |
| 2023-09-20 | 13.53 | $1590.00 | 4 |
| 2023-09-19 | 13.44 | $1666.20 | 7 |
| 2023-09-18 | 13.25 | $1680.00 | 2 |
| 2023-09-15 | 13.15 | $1692.54 | 10 |
| 2023-09-14 | 13.04 | $1792.80 | 7 |
| 2023-09-13 | 12.93 | $1632.00 | 3 |
| 2023-09-12 | 12.62 | $1740.60 | 24 |
| 2023-09-11 | 12.30 | $1725.00 | 39 |
| 2023-09-08 | 12.84 | $1521.00 | 8 |
| 2023-09-07 | 12.31 | $1509.00 | 4 |
| 2023-09-06 | 11.60 | $1537.80 | 2 |
| 2023-09-05 | 11.14 | $1500.00 | 4 |
| 2023-09-01 | 10.66 | $1566.00 | 8 |
| 2023-08-31 | 10.38 | $1560.00 | 14 |
| 2023-08-30 | 10.27 | $1620.00 | 2 |
| 2023-08-29 | 10.51 | $1669.20 | 6 |
| 2023-08-28 | 10.76 | $1669.20 | 2 |
| 2023-08-25 | 11.03 | $1669.20 | 2 |
| 2023-08-24 | 11.45 | $1672.80 | 4 |
| 2023-08-23 | 11.99 | $1731.00 | 5 |
| 2023-08-22 | 12.57 | $1710.00 | 5 |
| 2023-08-21 | 13.23 | $1794.00 | 3 |
| 2023-08-18 | 13.54 | $1770.00 | 4 |
| 2023-08-17 | 13.90 | $1794.00 | 6 |
| 2023-08-16 | 14.27 | $1770.00 | 24 |
| 2023-08-15 | 14.74 | $1757.40 | 41 |
| 2023-08-14 | 15.06 | $1860.00 | 42 |
| 2023-08-11 | 15.39 | $1788.00 | 13 |
| 2023-08-10 | 16.13 | $1714.80 | 6 |
| 2023-08-09 | 16.80 | $1702.80 | 14 |
| 2023-08-08 | 17.50 | $1676.40 | 7 |
| 2023-08-07 | 18.41 | $1684.20 | 8 |
| 2023-08-04 | 19.35 | $1744.20 | 16 |
| 2023-08-03 | 20.25 | $1648.80 | 5 |
| 2023-08-02 | 21.22 | $1680.00 | 15 |
| 2023-08-01 | 22.06 | $1788.60 | 19 |
| 2023-07-31 | 22.92 | $1897.20 | 17 |
| 2023-07-28 | 23.81 | $1669.20 | 43 |
| 2023-07-27 | 24.76 | $1842.60 | 81 |
| 2023-07-26 | 25.39 | $1855.80 | 32 |
| 2023-07-25 | 26.22 | $2016.00 | 104 |
| 2023-07-24 | 26.41 | $2070.00 | 15 |
| 2023-07-21 | 26.91 | $2160.00 | 10 |
| 2023-07-20 | 27.06 | $2152.80 | 7 |
| 2023-07-19 | 27.21 | $2120.78 | 13 |
| 2023-07-18 | 27.31 | $2214.00 | 13 |
| 2023-07-17 | 27.35 | $2184.60 | 20 |
| 2023-07-14 | 27.35 | $2247.60 | 17 |
| 2023-07-13 | 27.34 | $2398.80 | 18 |
| 2023-07-12 | 27.31 | $2370.00 | 75 |
| 2023-07-11 | 27.37 | $2250.00 | 6 |
| 2023-07-10 | 27.64 | $2121.00 | 17 |
| 2023-07-07 | 27.97 | $2055.60 | 4 |
| 2023-07-06 | 28.54 | $2044.80 | 4 |
| 2023-07-05 | 29.14 | $2043.00 | 10 |
| 2023-07-03 | 29.71 | $2058.60 | 4 |
| 2023-06-30 | 30.32 | $2070.60 | 7 |
| 2023-06-29 | 30.95 | $2050.20 | 13 |
| 2023-06-28 | 31.62 | $2100.00 | 9 |
| 2023-06-27 | 32.33 | $2100.00 | 24 |
| 2023-06-26 | 33.08 | $2040.00 | 22 |
| 2023-06-23 | 33.86 | $2238.60 | 21 |
| 2023-06-22 | 34.39 | $2442.00 | 5 |
| 2023-06-21 | 34.64 | $2460.00 | 17 |
| 2023-06-20 | 34.90 | $2489.40 | 14 |
| 2023-06-16 | 35.15 | $2457.60 | 12 |
| 2023-06-15 | 35.33 | $2599.20 | 11 |
| 2023-06-14 | 35.34 | $2697.00 | 34 |
| 2023-06-13 | 35.35 | $2940.00 | 63 |
| 2023-06-12 | 35.36 | $2490.00 | 29 |
| 2023-06-09 | 35.68 | $2430.60 | 9 |
| 2023-06-08 | 36.00 | $2437.20 | 19 |
| 2023-06-07 | 36.35 | $2509.20 | 7 |
| 2023-06-06 | 36.64 | $2539.80 | 12 |
| 2023-06-05 | 36.95 | $2520.00 | 33 |
| 2023-06-02 | 37.27 | $2551.20 | 46 |
| 2023-06-01 | 37.61 | $2404.44 | 19 |
| 2023-05-31 | 38.02 | $2404.20 | 24 |
| 2023-05-30 | 38.36 | $2434.80 | 18 |
| 2023-05-26 | 38.71 | $2406.00 | 26 |
| 2023-05-25 | 39.10 | $2340.00 | 42 |
| 2023-05-24 | 39.52 | $2513.39 | 23 |
| 2023-05-23 | 39.85 | $2627.40 | 27 |
| 2023-05-22 | 40.07 | $2820.00 | 142 |
| 2023-05-19 | 40.30 | $2610.00 | 37 |
| 2023-05-18 | 40.67 | $2700.00 | 9 |
| 2023-05-17 | 40.95 | $2745.00 | 23 |
| 2023-05-16 | 41.25 | $2638.80 | 24 |
| 2023-05-15 | 41.61 | $2415.00 | 14 |
| 2023-05-12 | 42.05 | $2400.00 | 26 |
| 2023-05-11 | 42.50 | $2532.00 | 21 |
| 2023-05-10 | 42.88 | $2616.00 | 28 |
| 2023-05-09 | 43.25 | $2646.60 | 27 |
| 2023-05-08 | 43.61 | $2760.00 | 60 |
| 2023-05-05 | 43.95 | $3000.00 | 147 |
| 2023-05-04 | 44.24 | $3780.59 | 518 |
| 2023-05-03 | 44.54 | $2814.60 | 710 |
| 2023-05-02 | 44.96 | $2086.20 | 58 |
| 2023-05-01 | 45.62 | $2220.00 | 101 |
| 2023-04-28 | 46.30 | $2520.00 | 240 |
| 2023-04-27 | 46.92 | $2700.00 | 123 |
| 2023-04-26 | 47.54 | $2928.00 | 185 |
| 2023-04-25 | 48.11 | $3311.39 | 2241 |
| 2023-04-24 | 48.70 | $3899.39 | 49 |
| 2023-04-21 | 49.66 | $4200.59 | 59 |
| 2023-04-20 | 50.46 | $4681.19 | 48 |
| 2023-04-19 | 51.19 | $5040.59 | 72 |
| 2023-04-18 | 51.84 | $5399.99 | 98 |
| 2023-04-17 | 52.44 | $5500.79 | 155 |
| 2023-04-14 | 53.06 | $5939.99 | 485 |
| 2023-04-13 | 53.59 | $8219.99 | 989 |
| 2023-04-12 | 53.57 | $16199.97 | 3974 |
| 2023-04-11 | 52.64 | $11759.98 | 1706 |
| 2023-04-10 | 51.75 | $19199.97 | 13019 |
| 2023-04-06 | 50.81 | $7139.99 | 4713 |
| 2023-04-05 | 51.83 | $2110.77 | 13 |
| 2023-04-04 | 52.82 | $1722.60 | 10 |
| 2023-04-03 | 53.39 | $2244.00 | — |
| 2023-03-31 | 54.42 | $2040.00 | 1 |
| 2023-03-30 | 55.37 | $1941.60 | 5 |
| 2023-03-29 | 56.36 | $2099.99 | 5 |
| 2023-03-28 | 57.41 | $2280.00 | 13 |
| 2023-03-27 | 58.67 | $2580.00 | 2 |
| 2023-03-24 | 60.15 | $2972.40 | 29 |
| 2023-03-23 | 61.71 | $2478.00 | 1 |
| 2023-03-22 | 61.59 | $2487.59 | 2 |
| 2023-03-21 | 61.49 | $2817.60 | 1 |
| 2023-03-20 | 61.38 | $2579.39 | 2 |
| 2023-03-17 | 60.94 | $2520.00 | 2 |
| 2023-03-16 | 60.48 | $2340.00 | 3 |
| 2023-03-15 | 59.91 | $2580.00 | 2 |
| 2023-03-14 | 59.33 | $2771.40 | 3 |
| 2023-03-13 | 58.04 | $2370.00 | 12 |
| 2023-03-10 | 56.68 | $3090.59 | 44 |
| 2023-03-09 | 55.28 | $3598.19 | 4 |
| 2023-03-08 | 53.96 | $5220.59 | — |
| 2023-03-07 | 52.89 | $5459.99 | 1 |
| 2023-03-06 | 51.81 | $6305.39 | — |
| 2023-03-03 | 50.92 | $7080.00 | — |
| 2023-03-02 | 50.26 | $7079.99 | — |
| 2023-03-01 | 49.57 | $6869.99 | 2 |
| 2023-02-28 | 48.84 | $7229.99 | — |
| 2023-02-27 | 48.28 | $7740.00 | — |
| 2023-02-24 | 47.93 | $7739.99 | — |
| 2023-02-23 | 47.56 | $7739.99 | — |
| 2023-02-22 | 47.17 | $7347.59 | — |
| 2023-02-21 | 47.44 | $7259.99 | — |
| 2023-02-17 | 47.57 | $7170.00 | — |
| 2023-02-16 | 47.55 | $7169.99 | — |
| 2023-02-15 | 47.53 | $7499.99 | — |
| 2023-02-14 | 47.71 | $7470.00 | — |
| 2023-02-13 | 47.85 | $7469.99 | — |
| 2023-02-10 | 47.99 | $7259.99 | — |
| 2023-02-09 | 47.77 | $7259.99 | — |
| 2023-02-08 | 47.84 | $7679.99 | — |
| 2023-02-07 | 47.90 | $7200.00 | — |
| 2023-02-06 | 47.19 | $7199.99 | 1 |
| 2023-02-03 | 46.43 | $7439.99 | — |
| 2023-02-02 | 45.73 | $7417.19 | — |
| 2023-02-01 | 44.96 | $7200.59 | 3 |
| 2023-01-31 | 44.15 | $7740.00 | — |
| 2023-01-30 | 43.77 | $7740.00 | — |
| 2023-01-27 | 43.38 | $7739.99 | — |
| 2023-01-26 | 42.96 | $7739.99 | — |
| 2023-01-25 | 42.52 | $7619.99 | — |
| 2023-01-24 | 41.89 | $7619.99 | — |
| 2023-01-23 | 41.30 | $7619.99 | — |
| 2023-01-20 | 40.79 | $7529.99 | — |
| 2023-01-19 | 40.24 | $7619.99 | — |
| 2023-01-18 | 39.66 | $7199.99 | 6 |
| 2023-01-17 | 39.05 | $7020.59 | 1 |
| 2023-01-13 | 38.40 | $8339.99 | — |
| 2023-01-12 | 38.05 | $8069.99 | 3 |
| 2023-01-11 | 37.29 | $7439.99 | 4 |
| 2023-01-10 | 36.50 | $8459.99 | 1 |
| 2023-01-09 | 37.43 | $8939.99 | — |
| 2023-01-06 | 38.47 | $8699.99 | — |
| 2023-01-05 | 39.24 | $9048.00 | — |
| 2023-01-04 | 40.36 | $9048.00 | — |
| 2023-01-03 | 41.54 | $9044.98 | 1 |
| 2022-12-30 | 42.78 | $8459.99 | — |
| 2022-12-29 | 43.26 | $8509.79 | 1 |
| 2022-12-28 | 43.81 | $8519.99 | 1 |
| 2022-12-27 | 44.39 | $9659.98 | 3 |
| 2022-12-23 | 45.01 | $8819.99 | 4 |
| 2022-12-22 | 44.29 | $8820.00 | — |
| 2022-12-21 | 43.72 | $8819.99 | — |
| 2022-12-20 | 43.11 | $8459.99 | 1 |
| 2022-12-19 | 42.48 | $9599.98 | — |
| 2022-12-16 | 42.47 | $9539.98 | — |
| 2022-12-15 | 42.24 | $9509.98 | — |
| 2022-12-14 | 41.95 | $9359.98 | — |
| 2022-12-13 | 41.64 | $9720.00 | — |
| 2022-12-12 | 41.53 | $9720.00 | — |
| 2022-12-09 | 41.43 | $9720.00 | — |
| 2022-12-08 | 41.31 | $9720.00 | — |
| 2022-12-07 | 41.19 | $9719.98 | — |
| 2022-12-06 | 41.06 | $10080.00 | — |
| 2022-12-05 | 41.13 | $10080.00 | — |
| 2022-12-02 | 41.19 | $10080.00 | — |
| 2022-12-01 | 41.26 | $10079.98 | — |
| 2022-11-30 | 41.34 | $9479.98 | — |
| 2022-11-29 | 40.69 | $9720.00 | — |
| 2022-11-28 | 40.10 | $9720.00 | — |
| 2022-11-25 | 39.48 | $9720.00 | — |
| 2022-11-23 | 38.82 | $9719.98 | — |
| 2022-11-22 | 38.13 | $11100.00 | — |
| 2022-11-21 | 37.98 | $11100.00 | — |
| 2022-11-18 | 37.81 | $11100.00 | — |
| 2022-11-17 | 37.64 | $11099.98 | 1 |
| 2022-11-16 | 37.45 | $10200.00 | — |
| 2022-11-15 | 36.26 | $10199.98 | 1 |
| 2022-11-14 | 35.00 | $10259.98 | — |
| 2022-11-11 | 33.69 | $10619.98 | — |
| 2022-11-10 | 32.24 | $9899.98 | 1 |
| 2022-11-09 | 30.72 | $11040.00 | — |
| 2022-11-08 | 29.77 | $11039.98 | 1 |
| 2022-11-07 | 28.77 | $11100.00 | — |
| 2022-11-04 | 28.55 | $11100.00 | — |
| 2022-11-03 | 28.32 | $11099.98 | 1 |
| 2022-11-02 | 28.07 | $11100.00 | — |
| 2022-11-01 | 27.81 | $11099.98 | — |
| 2022-10-31 | 27.54 | $11039.98 | — |
| 2022-10-28 | 27.20 | $10019.98 | — |
| 2022-10-27 | 25.99 | $9419.98 | 1 |
| 2022-10-26 | 24.73 | $11385.58 | — |
| 2022-10-25 | 24.31 | $10799.98 | — |
| 2022-10-24 | 23.68 | $11100.00 | — |
| 2022-10-21 | 23.20 | $11100.00 | — |
| 2022-10-20 | 22.70 | $11099.98 | 1 |
| 2022-10-19 | 22.16 | $11280.00 | — |
| 2022-10-18 | 21.71 | $11280.00 | — |
| 2022-10-17 | 21.22 | $11279.98 | — |
| 2022-10-14 | 20.72 | $11192.98 | — |
| 2022-10-13 | 20.18 | $11339.98 | 4 |
| 2022-10-12 | 19.62 | $11519.98 | — |
| 2022-10-11 | 19.45 | $10499.98 | 1 |
| 2022-10-10 | 18.71 | $11297.98 | — |
| 2022-10-07 | 18.35 | $11317.18 | 1 |
| 2022-10-06 | 17.97 | $10919.98 | 2 |
| 2022-10-05 | 17.58 | $11220.00 | — |
| 2022-10-04 | 17.36 | $11219.98 | — |
| 2022-10-03 | 17.12 | $11999.98 | — |
| 2022-09-30 | 17.27 | $11940.00 | — |
| 2022-09-29 | 17.38 | $11939.98 | — |
| 2022-09-28 | 17.50 | $11519.98 | 1 |
| 2022-09-27 | 17.62 | $11999.98 | — |
| 2022-09-26 | 18.00 | $12359.98 | 1 |
| 2022-09-23 | 18.60 | $12359.98 | — |
| 2022-09-22 | 19.20 | $12000.00 | — |
| 2022-09-21 | 19.60 | $11999.98 | — |
| 2022-09-20 | 20.02 | $12072.58 | 1 |
| 2022-09-19 | 20.50 | $12059.98 | — |
| 2022-09-16 | 20.75 | $12263.98 | 1 |
| 2022-09-15 | 21.04 | $12000.00 | — |
| 2022-09-14 | 20.96 | $11999.98 | — |
| 2022-09-13 | 20.88 | $13499.98 | — |
| 2022-09-12 | 21.40 | $12300.00 | — |
| 2022-09-09 | 21.17 | $12299.98 | — |
| 2022-09-08 | 20.92 | $12060.00 | — |
| 2022-09-07 | 20.51 | $12059.98 | — |
| 2022-09-06 | 20.08 | $11999.98 | — |
| 2022-09-02 | 19.91 | $11999.98 | — |
| 2022-09-01 | 19.72 | $11099.98 | 1 |
| 2022-08-31 | 19.53 | $11279.98 | 1 |
| 2022-08-30 | 19.51 | $12299.98 | — |
| 2022-08-29 | 19.54 | $12420.00 | — |
| 2022-08-26 | 19.94 | $12420.00 | — |
| 2022-08-25 | 20.36 | $12419.98 | 1 |
| 2022-08-24 | 20.80 | $12539.98 | 1 |
| 2022-08-23 | 21.35 | $13199.98 | 2 |
| 2022-08-22 | 21.97 | $12359.98 | — |
| 2022-08-19 | 21.50 | $12779.98 | 1 |
| 2022-08-18 | 21.12 | $12959.98 | 2 |
| 2022-08-17 | 20.74 | $13859.98 | 1 |
| 2022-08-16 | 20.62 | $14759.98 | — |
| 2022-08-15 | 20.49 | $13739.98 | — |
| 2022-08-12 | 20.84 | $13619.98 | 1 |
| 2022-08-11 | 21.20 | $13529.98 | — |
| 2022-08-10 | 21.86 | $13559.98 | — |
| 2022-08-09 | 22.19 | $13015.78 | — |
| 2022-08-08 | 22.29 | $13199.98 | — |
| 2022-08-05 | 22.41 | $13199.98 | — |
| 2022-08-04 | 22.00 | $12719.98 | 1 |
| 2022-08-03 | 21.57 | $12599.98 | — |
| 2022-08-02 | 21.28 | $14399.98 | — |
| 2022-08-01 | 21.39 | $13529.98 | — |
| 2022-07-29 | 21.50 | $14399.98 | — |
| 2022-07-28 | 21.89 | $13979.98 | — |
| 2022-07-27 | 22.28 | $13259.98 | 2 |
| 2022-07-26 | 22.69 | $13979.98 | 3 |
| 2022-07-25 | 23.64 | $16003.77 | 1 |
| 2022-07-22 | 24.77 | $13799.98 | 4 |
| 2022-07-21 | 25.95 | $12899.98 | — |
| 2022-07-20 | 24.91 | $12779.98 | 1 |
| 2022-07-19 | 23.81 | $11999.98 | 2 |
| 2022-07-18 | 22.04 | $12119.98 | 2 |
| 2022-07-15 | 20.42 | $14099.98 | — |
| 2022-07-14 | 19.32 | $13079.98 | 1 |
| 2022-07-13 | 18.16 | $14760.00 | — |
| 2022-07-12 | 17.52 | $14760.00 | — |
| 2022-07-11 | 16.86 | $14760.00 | — |
| 2022-07-08 | 16.16 | $14760.00 | — |
| 2022-07-07 | 15.42 | $14760.00 | — |
| 2022-07-06 | 14.64 | $14759.98 | 1 |
| 2022-07-05 | 13.82 | $14459.98 | — |
| 2022-07-01 | 13.19 | $14819.98 | — |
| 2022-06-30 | 13.01 | $15509.97 | — |
| 2022-06-29 | 12.83 | $15524.97 | — |
| 2022-06-28 | 12.98 | $16259.37 | — |
| 2022-06-27 | 13.23 | $16199.97 | 1 |
| 2022-06-24 | 13.50 | $15899.97 | 2 |
| 2022-06-23 | 13.79 | $15419.97 | 1 |
| 2022-06-22 | 13.85 | $15959.97 | — |
| 2022-06-21 | 14.11 | $15360.00 | — |
| 2022-06-17 | 13.02 | $15359.97 | — |
| 2022-06-16 | 11.87 | $14159.98 | 1 |
| 2022-06-15 | 10.14 | $16200.00 | — |
| 2022-06-14 | 10.12 | $16199.97 | — |
| 2022-06-13 | 10.10 | $16200.00 | — |
| 2022-06-10 | 10.15 | $16200.00 | — |
| 2022-06-09 | 10.20 | $16200.00 | — |
| 2022-06-08 | 10.26 | $16200.00 | — |
| 2022-06-07 | 10.31 | $16199.97 | — |
| 2022-06-06 | 10.37 | $16200.00 | — |
| 2022-06-03 | 10.12 | $16200.00 | — |
| 2022-06-02 | 9.86 | $16200.00 | — |
| 2022-06-01 | 9.59 | $16200.00 | — |
| 2022-05-31 | 9.30 | $16200.00 | — |
| 2022-05-27 | 8.99 | $16199.97 | — |
| 2022-05-26 | 8.67 | $16319.97 | — |
| 2022-05-25 | 8.31 | $16619.97 | — |
| 2022-05-24 | 8.40 | $16756.17 | — |
| 2022-05-23 | 8.57 | $16800.00 | — |
| 2022-05-20 | 8.76 | $16799.97 | — |
| 2022-05-19 | 8.96 | $16979.97 | — |
| 2022-05-18 | 9.26 | $16941.57 | — |
| 2022-05-17 | 9.56 | $18480.00 | — |
| 2022-05-16 | 9.74 | $18479.37 | — |
| 2022-05-13 | 9.92 | $17430.00 | — |
| 2022-05-12 | 10.23 | $17431.17 | 1 |
| 2022-05-11 | 10.54 | $17099.97 | — |
| 2022-05-10 | 10.44 | $14759.98 | — |
| 2022-05-09 | 9.64 | $13499.98 | 2 |
| 2022-05-06 | 8.79 | $16800.00 | — |
| 2022-05-05 | 8.91 | $16799.97 | — |
| 2022-05-04 | 9.03 | $16499.97 | 1 |
| 2022-05-03 | 9.03 | $15599.97 | 1 |
| 2022-05-02 | 9.04 | $16439.97 | 1 |
| 2022-04-29 | 9.16 | $17220.00 | — |
| 2022-04-28 | 9.59 | $17219.97 | — |
| 2022-04-27 | 10.03 | $16229.97 | 1 |
| 2022-04-26 | 10.51 | $18000.57 | 1 |
| 2022-04-25 | 10.39 | $18269.97 | 1 |
| 2022-04-22 | 10.37 | $17099.97 | 1 |
| 2022-04-21 | 10.35 | $19199.97 | 4 |
| 2022-04-20 | 9.77 | $18659.97 | 1 |
| 2022-04-19 | 9.48 | $18000.00 | — |
| 2022-04-18 | 9.35 | $17999.97 | 2 |
| 2022-04-14 | 9.22 | $18419.97 | 1 |
| 2022-04-13 | 9.18 | $17579.97 | — |
| 2022-04-12 | 9.36 | $17219.97 | 2 |
| 2022-04-11 | 9.56 | $17039.97 | — |
| 2022-04-08 | 9.55 | $17999.97 | 1 |
| 2022-04-07 | 9.46 | $17729.97 | 1 |
| 2022-04-06 | 9.37 | $16860.57 | 5 |
| 2022-04-05 | 9.28 | $17639.97 | 5 |
| 2022-04-04 | 9.19 | $19349.97 | 11 |
| 2022-04-01 | 9.05 | $19199.97 | 49 |
| 2022-03-31 | 9.51 | $21839.96 | 7 |
| 2022-03-30 | 9.35 | $19799.97 | 2 |
| 2022-03-29 | 9.84 | $19679.97 | 1 |
| 2022-03-28 | 9.86 | $20411.97 | — |
| 2022-03-25 | 10.13 | $20939.97 | — |
| 2022-03-24 | 10.42 | $20939.97 | 2 |
| 2022-03-23 | 10.73 | $17999.97 | — |
| 2022-03-22 | 11.03 | $18481.77 | — |
| 2022-03-21 | 11.35 | $19499.97 | — |
| 2022-03-18 | 11.78 | $20399.97 | 5 |
| 2022-03-17 | 12.40 | $20699.37 | — |
| 2022-03-16 | 12.13 | $20999.97 | 1 |
| 2022-03-15 | 12.33 | $18299.97 | — |
| 2022-03-14 | 12.02 | $19799.97 | — |
| 2022-03-11 | 12.40 | $19439.97 | — |
| 2022-03-10 | 12.81 | $18900.00 | — |
| 2022-03-09 | 12.92 | $18899.97 | — |
| 2022-03-08 | 13.03 | $20399.97 | 1 |
| 2022-03-07 | 13.48 | $20761.17 | 2 |
| 2022-03-04 | 13.95 | $19379.97 | — |
| 2022-03-03 | 13.66 | $20699.97 | — |
| 2022-03-02 | 13.94 | $21029.96 | — |
| 2022-03-01 | 14.64 | $21602.96 | 1 |
| 2022-02-28 | 15.37 | $20430.57 | 1 |
| 2022-02-25 | 16.14 | $22439.96 | — |
| 2022-02-24 | 16.86 | $22031.96 | — |
| 2022-02-23 | 17.44 | $20459.97 | — |
| 2022-02-22 | 18.01 | $22500.00 | — |
| 2022-02-18 | 18.61 | $22500.00 | — |
| 2022-02-17 | 19.24 | $22499.96 | — |
| 2022-02-16 | 19.90 | $22379.96 | — |
| 2022-02-15 | 20.75 | $22575.56 | 1 |
| 2022-02-14 | 21.64 | $23339.96 | 5 |
| 2022-02-11 | 22.63 | $20999.97 | — |
| 2022-02-10 | 22.68 | $20999.37 | — |
| 2022-02-09 | 22.74 | $21000.00 | — |
| 2022-02-08 | 23.39 | $20999.37 | — |
| 2022-02-07 | 24.07 | $19199.97 | 1 |
| 2022-02-04 | 24.17 | $20550.00 | — |
| 2022-02-03 | 24.98 | $20550.00 | — |
| 2022-02-02 | 25.82 | $20549.97 | — |
| 2022-02-01 | 26.71 | $19813.17 | 1 |
| 2022-01-31 | 27.65 | $20525.97 | 1 |
| 2022-01-28 | 28.59 | $19025.37 | — |
| 2022-01-27 | 29.31 | $20279.97 | — |
| 2022-01-26 | 30.42 | $19740.57 | — |
| 2022-01-25 | 31.59 | $19739.97 | 3 |
| 2022-01-24 | 32.83 | $22621.16 | 1 |
| 2022-01-21 | 34.52 | $23875.76 | — |
| 2022-01-20 | 36.13 | $23159.96 | — |
| 2022-01-19 | 37.40 | $24119.96 | — |
| 2022-01-18 | 38.39 | $24619.76 | — |
| 2022-01-14 | 39.44 | $25504.76 | 1 |
| 2022-01-13 | 39.35 | $25500.00 | — |
| 2022-01-12 | 39.43 | $25499.96 | 5 |
| 2022-01-11 | 39.53 | $26549.96 | — |
| 2022-01-10 | 39.07 | $25679.96 | — |
| 2022-01-07 | 38.59 | $26999.96 | 2 |
| 2022-01-06 | 38.08 | $25499.96 | 1 |
| 2022-01-05 | 37.72 | $26249.96 | 4 |
| 2022-01-04 | 37.35 | $27035.95 | 1 |
| 2022-01-03 | 36.95 | $25021.16 | 6 |
| 2021-12-31 | 36.53 | $25019.96 | — |
| 2021-12-30 | 36.51 | $26860.76 | 7 |
| 2021-12-29 | 36.50 | $25919.96 | — |
| 2021-12-28 | 36.98 | $25259.96 | — |
| 2021-12-27 | 37.68 | $25499.96 | 1 |
| 2021-12-23 | 38.42 | $25979.96 | 5 |
| 2021-12-22 | 39.20 | $20441.37 | 2 |
| 2021-12-21 | 40.78 | $20099.97 | 6 |
| 2021-12-20 | 42.45 | $19649.97 | 1 |
| 2021-12-17 | 43.66 | $20776.17 | — |
| 2021-12-16 | 45.30 | $21000.00 | — |
| 2021-12-15 | 47.11 | $20999.97 | 1 |
| 2021-12-14 | 49.01 | $21959.96 | 2 |
| 2021-12-13 | 51.20 | $23399.96 | — |
| 2021-12-10 | 53.70 | $23399.96 | 2 |
| 2021-12-09 | 56.34 | $24599.96 | 4 |
| 2021-12-08 | 59.12 | $20699.97 | 1 |
| 2021-12-07 | 59.92 | $17999.97 | 1 |
| 2021-12-06 | 59.19 | $18299.97 | 1 |
| 2021-12-03 | 58.51 | $18599.97 | 1 |
| 2021-12-02 | 57.83 | $18899.97 | — |
| 2021-12-01 | 57.18 | $21000.00 | — |
| 2021-11-30 | 56.90 | $20999.97 | — |
| 2021-11-29 | 56.61 | $21000.00 | — |
| 2021-11-26 | 56.31 | $21000.00 | — |
| 2021-11-24 | 55.99 | $20999.97 | 2 |
| 2021-11-23 | 55.66 | $20999.97 | 1 |
| 2021-11-22 | 55.30 | $21000.00 | — |
| 2021-11-19 | 54.93 | $20999.97 | 1 |
| 2021-11-18 | 54.54 | $20999.97 | 2 |
| 2021-11-17 | 54.13 | $20999.97 | 4 |
| 2021-11-16 | 53.69 | $23999.96 | 3 |
| 2021-11-15 | 53.52 | $22799.96 | 1 |
| 2021-11-12 | 52.51 | $23400.00 | — |
| 2021-11-11 | 51.53 | $23399.96 | 1 |
| 2021-11-10 | 50.49 | $24000.00 | — |
| 2021-11-09 | 49.47 | $23999.96 | — |
| 2021-11-08 | 48.39 | $23999.96 | — |
| 2021-11-05 | 47.26 | $23999.96 | 3 |
| 2021-11-04 | 46.08 | $23999.96 | 2 |
| 2021-11-03 | 44.83 | $24899.96 | 1 |
| 2021-11-02 | 43.64 | $27119.95 | 2 |
| 2021-11-01 | 42.65 | $27899.95 | 1 |
| 2021-10-29 | 41.73 | $27899.95 | — |
| 2021-10-28 | 40.76 | $28199.95 | — |
| 2021-10-27 | 39.79 | $29099.95 | — |
| 2021-10-26 | 38.89 | $28979.95 | — |
| 2021-10-25 | 37.94 | $30000.00 | — |
| 2021-10-22 | 37.10 | $29999.95 | — |
| 2021-10-21 | 36.20 | $30599.95 | — |
| 2021-10-20 | 35.30 | $30599.95 | — |
| 2021-10-19 | 34.42 | $31199.95 | — |
| 2021-10-18 | 33.58 | $31799.95 | — |
| 2021-10-15 | 32.79 | $32999.95 | — |
| 2021-10-14 | 31.95 | $32399.95 | — |
| 2021-10-13 | 31.21 | $32399.95 | — |
| 2021-10-12 | 30.44 | $29999.95 | 1 |
| 2021-10-11 | 29.38 | $33000.00 | — |
| 2021-10-08 | 28.68 | $33000.00 | — |
| 2021-10-07 | 27.95 | $33000.00 | — |
| 2021-10-06 | 27.18 | $33000.00 | — |
| 2021-10-05 | 26.37 | $32999.95 | 1 |
| 2021-10-04 | 25.52 | $32879.95 | 1 |
| 2021-10-01 | 24.58 | $32999.95 | 1 |
| 2021-09-30 | 23.83 | $34800.00 | — |
| 2021-09-29 | 23.30 | $34800.00 | — |
| 2021-09-28 | 22.73 | $34799.94 | — |
| 2021-09-27 | 22.14 | $36299.94 | — |
| 2021-09-24 | 21.51 | $36299.94 | — |
| 2021-09-23 | 21.64 | $37679.94 | — |
| 2021-09-22 | 21.78 | $37499.94 | — |
| 2021-09-21 | 22.10 | $37620.00 | — |
| 2021-09-20 | 22.40 | $37619.94 | — |
| 2021-09-17 | 22.71 | $37500.00 | — |
| 2021-09-16 | 23.07 | $37500.00 | — |
| 2021-09-15 | 23.45 | $37500.00 | — |
| 2021-09-14 | 23.84 | $37499.94 | — |
| 2021-09-13 | 24.26 | $38999.94 | — |
| 2021-09-10 | 24.30 | $38999.94 | — |
| 2021-09-09 | 24.35 | $38999.94 | 1 |
| 2021-09-08 | 24.24 | $37500.00 | — |
| 2021-09-07 | 24.35 | $37499.94 | — |
| 2021-09-03 | 24.47 | $38519.94 | — |
| 2021-09-02 | 24.35 | $38519.94 | — |
| 2021-09-01 | 24.22 | $38219.94 | — |
| 2021-08-31 | 24.12 | $36599.94 | — |
| 2021-08-30 | 24.24 | $36599.94 | — |
| 2021-08-27 | 24.36 | $36659.94 | — |
| 2021-08-26 | 24.60 | $36599.94 | — |
| 2021-08-25 | 24.86 | $35999.94 | — |
| 2021-08-24 | 25.21 | $35999.94 | — |
| 2021-08-23 | 25.58 | $31499.95 | — |
| 2021-08-20 | 26.29 | $31199.95 | 1 |
| 2021-08-19 | 27.28 | $31200.00 | — |
| 2021-08-18 | 28.36 | $31199.95 | — |
| 2021-08-17 | 29.50 | $31319.95 | 2 |
| 2021-08-16 | 30.70 | $34259.94 | — |
| 2021-08-13 | 31.38 | $33599.94 | — |
| 2021-08-12 | 32.10 | $38999.94 | — |
| 2021-08-11 | 32.38 | $38219.94 | — |
| 2021-08-10 | 32.42 | $35490.00 | — |
| 2021-08-09 | 32.70 | $35489.94 | — |
| 2021-08-06 | 33.00 | $32759.95 | — |
| 2021-08-05 | 33.50 | $37362.00 | — |
| 2021-08-04 | 33.26 | $37361.94 | — |
| 2021-08-03 | 33.02 | $35544.54 | — |
| 2021-08-02 | 32.76 | $34397.94 | — |
| 2021-07-30 | 32.78 | $31200.00 | — |
| 2021-07-29 | 33.08 | $31199.95 | — |
| 2021-07-28 | 33.39 | $34319.94 | — |
| 2021-07-27 | 33.22 | $42120.00 | — |
| 2021-07-26 | 31.54 | $42119.93 | — |
| 2021-07-23 | 29.77 | $46799.92 | 2 |
| 2021-07-22 | 27.91 | $31979.95 | — |
| 2021-07-21 | 26.89 | $30419.95 | — |
| 2021-07-20 | 25.98 | $31200.00 | — |
| 2021-07-19 | 24.81 | $31199.95 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected