Is GCT Semiconductor Holding, Inc. (GCTS) a Buy, Sell, or Hold?
Enter your email address below for free access to our GCT Semiconductor Holding, Inc. (GCTS) research center and poll results.
NYSE : GCTS
GCT Semiconductor Holding, Inc.
$2.1 USD
$0 (0.0%)
- Volume
- 1.2M
- Average Volume
- 6.24M
- Market Capitalization
- $120.12M
- P/E Ratio
- -2.56
- Dividend Yield
- 0.00%
- Price Target
- $3.00
- Year High
- $3.93
- Year Low
- $0.96
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.26
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
6
Indicators
Neutral
1
Indicators
1 Bullish / 6 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
2.49
2026-07-20
Close Price
$2.10
Vol: 1.2M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.11
Average
6.34
Maximum
14.19
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 2.49 | $2.10 | 1.2M |
| 2026-07-17 | 2.55 | $2.10 | 1.7M |
| 2026-07-16 | 2.58 | $2.12 | 1.9M |
| 2026-07-15 | 2.60 | $2.31 | 2.6M |
| 2026-07-14 | 2.62 | $2.39 | 910236 |
| 2026-07-13 | 2.62 | $2.35 | 1.5M |
| 2026-07-10 | 2.63 | $2.46 | 1.3M |
| 2026-07-09 | 2.63 | $2.46 | 1.3M |
| 2026-07-08 | 2.64 | $2.50 | 2.3M |
| 2026-07-07 | 2.64 | $2.46 | 2.5M |
| 2026-07-06 | 2.65 | $2.50 | 1.8M |
| 2026-07-02 | 2.69 | $2.62 | 2.9M |
| 2026-07-01 | 2.72 | $2.76 | 2.4M |
| 2026-06-30 | 2.75 | $2.97 | 5.6M |
| 2026-06-29 | 2.78 | $2.56 | 2.6M |
| 2026-06-26 | 2.82 | $2.35 | 2.1M |
| 2026-06-25 | 2.89 | $2.47 | 2.4M |
| 2026-06-24 | 2.92 | $2.60 | 2.4M |
| 2026-06-23 | 2.96 | $2.87 | 3.6M |
| 2026-06-22 | 2.99 | $2.90 | 4.2M |
| 2026-06-18 | 3.01 | $3.18 | 9.8M |
| 2026-06-17 | 2.99 | $2.67 | 2.8M |
| 2026-06-16 | 3.00 | $2.64 | 3.3M |
| 2026-06-15 | 2.99 | $2.61 | 4.0M |
| 2026-06-12 | 2.96 | $2.52 | 3.8M |
| 2026-06-11 | 2.90 | $2.57 | 4.0M |
| 2026-06-10 | 2.85 | $2.47 | 4.5M |
| 2026-06-09 | 2.80 | $2.58 | 6.7M |
| 2026-06-08 | 2.75 | $2.53 | 5.2M |
| 2026-06-05 | 2.71 | $2.72 | 8.1M |
| 2026-06-04 | 2.65 | $3.18 | 5.4M |
| 2026-06-03 | 2.57 | $3.24 | 6.6M |
| 2026-06-02 | 2.48 | $3.46 | 6.6M |
| 2026-06-01 | 2.38 | $3.40 | 6.0M |
| 2026-05-29 | 2.29 | $3.37 | 7.9M |
| 2026-05-28 | 2.20 | $3.73 | 12.1M |
| 2026-05-27 | 2.07 | $3.24 | 13.0M |
| 2026-05-26 | 1.98 | $3.30 | 11.9M |
| 2026-05-22 | 1.88 | $3.39 | 15.9M |
| 2026-05-21 | 1.77 | $3.45 | 22.0M |
| 2026-05-20 | 1.67 | $2.74 | 18.6M |
| 2026-05-19 | 1.60 | $2.80 | 16.1M |
| 2026-05-18 | 1.52 | $2.58 | 60.3M |
| 2026-05-15 | 1.46 | $1.83 | 10.8M |
| 2026-05-14 | 1.43 | $1.44 | 4.9M |
| 2026-05-13 | 1.43 | $1.45 | 6.3M |
| 2026-05-12 | 1.42 | $1.63 | 7.6M |
| 2026-05-11 | 1.40 | $1.60 | 14.2M |
| 2026-05-08 | 1.39 | $1.70 | 12.3M |
| 2026-05-07 | 1.37 | $1.50 | 3.5M |
| 2026-05-06 | 1.36 | $1.52 | 3.3M |
| 2026-05-05 | 1.35 | $1.52 | 2.3M |
| 2026-05-04 | 1.34 | $1.49 | 5.1M |
| 2026-05-01 | 1.33 | $1.59 | 4.3M |
| 2026-04-30 | 1.31 | $1.40 | 2.1M |
| 2026-04-29 | 1.30 | $1.32 | 1.3M |
| 2026-04-28 | 1.29 | $1.29 | 885800 |
| 2026-04-27 | 1.28 | $1.29 | 1.5M |
| 2026-04-24 | 1.27 | $1.35 | 1.3M |
| 2026-04-23 | 1.26 | $1.33 | 1.6M |
| 2026-04-22 | 1.26 | $1.32 | 784200 |
| 2026-04-21 | 1.25 | $1.29 | 697400 |
| 2026-04-20 | 1.25 | $1.32 | 1.1M |
| 2026-04-17 | 1.25 | $1.30 | 1.3M |
| 2026-04-16 | 1.25 | $1.30 | 1.3M |
| 2026-04-15 | 1.25 | $1.31 | 1.3M |
| 2026-04-14 | 1.24 | $1.34 | 1.1M |
| 2026-04-13 | 1.23 | $1.33 | 756000 |
| 2026-04-10 | 1.22 | $1.29 | 751500 |
| 2026-04-09 | 1.22 | $1.29 | 748900 |
| 2026-04-08 | 1.21 | $1.29 | 1.4M |
| 2026-04-07 | 1.20 | $1.28 | 959900 |
| 2026-04-06 | 1.19 | $1.36 | 2.6M |
| 2026-04-02 | 1.18 | $1.20 | 766100 |
| 2026-04-01 | 1.17 | $1.13 | 518100 |
| 2026-03-31 | 1.17 | $1.14 | 815400 |
| 2026-03-30 | 1.16 | $1.06 | 1.2M |
| 2026-03-27 | 1.17 | $1.12 | 582300 |
| 2026-03-26 | 1.17 | $1.15 | 2.5M |
| 2026-03-25 | 1.17 | $1.30 | 4.5M |
| 2026-03-24 | 1.17 | $1.29 | 1.4M |
| 2026-03-23 | 1.17 | $1.28 | 771100 |
| 2026-03-20 | 1.17 | $1.29 | 974600 |
| 2026-03-19 | 1.17 | $1.24 | 1.2M |
| 2026-03-18 | 1.17 | $1.28 | 1.6M |
| 2026-03-17 | 1.16 | $1.18 | 735000 |
| 2026-03-16 | 1.17 | $1.18 | 1.3M |
| 2026-03-13 | 1.17 | $1.12 | 619700 |
| 2026-03-12 | 1.18 | $1.13 | 713200 |
| 2026-03-11 | 1.18 | $1.15 | 566100 |
| 2026-03-10 | 1.19 | $1.13 | 673700 |
| 2026-03-09 | 1.19 | $1.07 | 1.1M |
| 2026-03-06 | 1.20 | $1.08 | 1.6M |
| 2026-03-05 | 1.21 | $1.08 | 1.2M |
| 2026-03-04 | 1.22 | $1.07 | 1.3M |
| 2026-03-03 | 1.22 | $1.08 | 1.5M |
| 2026-03-02 | 1.23 | $1.20 | 1.7M |
| 2026-02-27 | 1.23 | $1.10 | 2.0M |
| 2026-02-26 | 1.24 | $1.14 | 3.2M |
| 2026-02-25 | 1.23 | $1.22 | 5.6M |
| 2026-02-24 | 1.22 | $1.32 | 2.7M |
| 2026-02-23 | 1.20 | $1.29 | 2.0M |
| 2026-02-20 | 1.19 | $1.27 | 1.5M |
| 2026-02-19 | 1.17 | $1.25 | 1.0M |
| 2026-02-18 | 1.16 | $1.22 | 1.2M |
| 2026-02-17 | 1.16 | $1.22 | 1.5M |
| 2026-02-13 | 1.15 | $1.26 | 2.8M |
| 2026-02-12 | 1.14 | $1.24 | 1.5M |
| 2026-02-11 | 1.13 | $1.23 | 1.7M |
| 2026-02-10 | 1.13 | $1.24 | 1.2M |
| 2026-02-09 | 1.13 | $1.26 | 1.6M |
| 2026-02-06 | 1.12 | $1.24 | 2.2M |
| 2026-02-05 | 1.12 | $1.26 | 2.1M |
| 2026-02-04 | 1.11 | $1.25 | 4.7M |
| 2026-02-03 | 1.11 | $1.20 | 3.2M |
| 2026-02-02 | 1.11 | $1.18 | 4.6M |
| 2026-01-30 | 1.11 | $1.16 | 8.3M |
| 2026-01-29 | 1.11 | $1.26 | 174.7M |
| 2026-01-28 | 1.11 | $0.99 | 379700 |
| 2026-01-27 | 1.12 | $0.99 | 309000 |
| 2026-01-26 | 1.13 | $0.99 | 260400 |
| 2026-01-23 | 1.14 | $1.00 | 415500 |
| 2026-01-22 | 1.16 | $1.00 | 792700 |
| 2026-01-21 | 1.17 | $1.06 | 389000 |
| 2026-01-20 | 1.18 | $1.13 | 822400 |
| 2026-01-16 | 1.19 | $1.05 | 360800 |
| 2026-01-15 | 1.21 | $1.08 | 510100 |
| 2026-01-14 | 1.22 | $1.11 | 404700 |
| 2026-01-13 | 1.24 | $1.16 | 406400 |
| 2026-01-12 | 1.25 | $1.19 | 253600 |
| 2026-01-09 | 1.27 | $1.18 | 280800 |
| 2026-01-08 | 1.28 | $1.10 | 428400 |
| 2026-01-07 | 1.30 | $1.18 | 357900 |
| 2026-01-06 | 1.31 | $1.20 | 342400 |
| 2026-01-05 | 1.32 | $1.21 | 212300 |
| 2026-01-02 | 1.33 | $1.22 | 193500 |
| 2025-12-31 | 1.34 | $1.20 | 284900 |
| 2025-12-30 | 1.35 | $1.16 | 261400 |
| 2025-12-29 | 1.36 | $1.21 | 332200 |
| 2025-12-26 | 1.37 | $1.22 | 364800 |
| 2025-12-24 | 1.37 | $1.24 | 80400 |
| 2025-12-23 | 1.38 | $1.20 | 391300 |
| 2025-12-22 | 1.38 | $1.24 | 342600 |
| 2025-12-19 | 1.39 | $1.29 | 540500 |
| 2025-12-18 | 1.39 | $1.41 | 280000 |
| 2025-12-17 | 1.39 | $1.36 | 201200 |
| 2025-12-16 | 1.39 | $1.40 | 72800 |
| 2025-12-15 | 1.38 | $1.43 | 102700 |
| 2025-12-12 | 1.38 | $1.45 | 169600 |
| 2025-12-11 | 1.37 | $1.49 | 159100 |
| 2025-12-10 | 1.37 | $1.42 | 78900 |
| 2025-12-09 | 1.36 | $1.43 | 73300 |
| 2025-12-08 | 1.36 | $1.42 | 88300 |
| 2025-12-05 | 1.36 | $1.42 | 150000 |
| 2025-12-04 | 1.36 | $1.45 | 96100 |
| 2025-12-03 | 1.35 | $1.42 | 107400 |
| 2025-12-02 | 1.35 | $1.37 | 63800 |
| 2025-12-01 | 1.35 | $1.35 | 76100 |
| 2025-11-28 | 1.36 | $1.32 | 94100 |
| 2025-11-26 | 1.37 | $1.32 | 89400 |
| 2025-11-25 | 1.38 | $1.31 | 166100 |
| 2025-11-24 | 1.38 | $1.35 | 98500 |
| 2025-11-21 | 1.39 | $1.31 | 242300 |
| 2025-11-20 | 1.40 | $1.34 | 204800 |
| 2025-11-19 | 1.40 | $1.36 | 87300 |
| 2025-11-18 | 1.40 | $1.36 | 54200 |
| 2025-11-17 | 1.41 | $1.34 | 198300 |
| 2025-11-14 | 1.41 | $1.34 | 145200 |
| 2025-11-13 | 1.42 | $1.27 | 548800 |
| 2025-11-12 | 1.43 | $1.45 | 333100 |
| 2025-11-11 | 1.43 | $1.36 | 135500 |
| 2025-11-10 | 1.44 | $1.35 | 283100 |
| 2025-11-07 | 1.45 | $1.41 | 132800 |
| 2025-11-06 | 1.45 | $1.39 | 223700 |
| 2025-11-05 | 1.45 | $1.33 | 165500 |
| 2025-11-04 | 1.46 | $1.34 | 343900 |
| 2025-11-03 | 1.47 | $1.43 | 263400 |
| 2025-10-31 | 1.48 | $1.45 | 751200 |
| 2025-10-30 | 1.48 | $1.60 | 2.8M |
| 2025-10-29 | 1.47 | $1.44 | 150500 |
| 2025-10-28 | 1.48 | $1.43 | 76300 |
| 2025-10-27 | 1.48 | $1.45 | 233300 |
| 2025-10-24 | 1.48 | $1.47 | 239200 |
| 2025-10-23 | 1.49 | $1.43 | 84200 |
| 2025-10-22 | 1.49 | $1.45 | 153500 |
| 2025-10-21 | 1.50 | $1.48 | 196600 |
| 2025-10-20 | 1.51 | $1.42 | 487200 |
| 2025-10-17 | 1.53 | $1.45 | 98500 |
| 2025-10-16 | 1.54 | $1.45 | 238700 |
| 2025-10-15 | 1.55 | $1.49 | 327300 |
| 2025-10-14 | 1.56 | $1.53 | 210700 |
| 2025-10-13 | 1.56 | $1.47 | 200700 |
| 2025-10-10 | 1.56 | $1.42 | 243000 |
| 2025-10-09 | 1.57 | $1.51 | 140100 |
| 2025-10-08 | 1.57 | $1.53 | 174300 |
| 2025-10-07 | 1.56 | $1.47 | 297400 |
| 2025-10-06 | 1.56 | $1.57 | 312000 |
| 2025-10-03 | 1.55 | $1.52 | 223900 |
| 2025-10-02 | 1.54 | $1.50 | 177200 |
| 2025-10-01 | 1.53 | $1.46 | 351500 |
| 2025-09-30 | 1.52 | $1.52 | 85100 |
| 2025-09-29 | 1.51 | $1.52 | 188800 |
| 2025-09-26 | 1.50 | $1.52 | 142300 |
| 2025-09-25 | 1.49 | $1.56 | 271300 |
| 2025-09-24 | 1.48 | $1.64 | 236800 |
| 2025-09-23 | 1.46 | $1.72 | 422100 |
| 2025-09-22 | 1.44 | $1.76 | 782100 |
| 2025-09-19 | 1.41 | $1.63 | 455700 |
| 2025-09-18 | 1.39 | $1.70 | 831700 |
| 2025-09-17 | 1.37 | $1.61 | 583000 |
| 2025-09-16 | 1.35 | $1.54 | 256200 |
| 2025-09-15 | 1.33 | $1.51 | 121700 |
| 2025-09-12 | 1.32 | $1.51 | 252300 |
| 2025-09-11 | 1.31 | $1.53 | 447700 |
| 2025-09-10 | 1.29 | $1.50 | 538600 |
| 2025-09-09 | 1.29 | $1.43 | 509400 |
| 2025-09-08 | 1.28 | $1.33 | 182700 |
| 2025-09-05 | 1.29 | $1.32 | 182700 |
| 2025-09-04 | 1.29 | $1.27 | 153600 |
| 2025-09-03 | 1.29 | $1.29 | 247100 |
| 2025-09-02 | 1.30 | $1.35 | 262600 |
| 2025-08-29 | 1.30 | $1.32 | 321200 |
| 2025-08-28 | 1.30 | $1.35 | 202300 |
| 2025-08-27 | 1.30 | $1.30 | 215500 |
| 2025-08-26 | 1.30 | $1.28 | 157600 |
| 2025-08-25 | 1.31 | $1.24 | 135800 |
| 2025-08-22 | 1.33 | $1.24 | 246900 |
| 2025-08-21 | 1.34 | $1.19 | 196600 |
| 2025-08-20 | 1.36 | $1.22 | 368700 |
| 2025-08-19 | 1.38 | $1.18 | 274600 |
| 2025-08-18 | 1.40 | $1.24 | 174800 |
| 2025-08-15 | 1.42 | $1.26 | 326900 |
| 2025-08-14 | 1.44 | $1.34 | 295700 |
| 2025-08-13 | 1.45 | $1.22 | 575000 |
| 2025-08-12 | 1.46 | $1.33 | 331600 |
| 2025-08-11 | 1.47 | $1.36 | 229300 |
| 2025-08-08 | 1.47 | $1.43 | 231300 |
| 2025-08-07 | 1.46 | $1.35 | 94200 |
| 2025-08-06 | 1.47 | $1.35 | 153800 |
| 2025-08-05 | 1.47 | $1.37 | 174500 |
| 2025-08-04 | 1.47 | $1.35 | 111000 |
| 2025-08-01 | 1.46 | $1.33 | 221700 |
| 2025-07-31 | 1.47 | $1.36 | 237000 |
| 2025-07-30 | 1.47 | $1.43 | 89600 |
| 2025-07-29 | 1.47 | $1.49 | 112000 |
| 2025-07-28 | 1.47 | $1.53 | 106600 |
| 2025-07-25 | 1.47 | $1.54 | 81700 |
| 2025-07-24 | 1.46 | $1.56 | 132900 |
| 2025-07-23 | 1.46 | $1.59 | 195100 |
| 2025-07-22 | 1.45 | $1.59 | 175800 |
| 2025-07-21 | 1.45 | $1.59 | 241600 |
| 2025-07-18 | 1.44 | $1.61 | 194500 |
| 2025-07-17 | 1.43 | $1.59 | 390600 |
| 2025-07-16 | 1.42 | $1.54 | 331500 |
| 2025-07-15 | 1.41 | $1.38 | 205800 |
| 2025-07-14 | 1.41 | $1.38 | 137800 |
| 2025-07-11 | 1.41 | $1.34 | 405500 |
| 2025-07-10 | 1.40 | $1.38 | 164500 |
| 2025-07-09 | 1.39 | $1.38 | 268600 |
| 2025-07-08 | 1.38 | $1.36 | 315700 |
| 2025-07-07 | 1.37 | $1.32 | 652300 |
| 2025-07-03 | 1.35 | $1.41 | 411100 |
| 2025-07-02 | 1.33 | $1.44 | 372100 |
| 2025-07-01 | 1.31 | $1.43 | 290800 |
| 2025-06-30 | 1.29 | $1.49 | 626600 |
| 2025-06-27 | 1.27 | $1.42 | 1.2M |
| 2025-06-26 | 1.25 | $1.48 | 426500 |
| 2025-06-25 | 1.23 | $1.42 | 837900 |
| 2025-06-24 | 1.21 | $1.54 | 787200 |
| 2025-06-23 | 1.19 | $1.41 | 483200 |
| 2025-06-20 | 1.17 | $1.46 | 699400 |
| 2025-06-18 | 1.15 | $1.40 | 986400 |
| 2025-06-17 | 1.14 | $1.35 | 991500 |
| 2025-06-16 | 1.13 | $1.47 | 748900 |
| 2025-06-13 | 1.12 | $1.37 | 1.8M |
| 2025-06-12 | 1.12 | $1.29 | 2.1M |
| 2025-06-11 | 1.17 | $1.23 | 1.2M |
| 2025-06-10 | 1.19 | $1.15 | 1.5M |
| 2025-06-09 | 1.21 | $1.23 | 3.6M |
| 2025-06-06 | 1.23 | $1.03 | 513200 |
| 2025-06-05 | 1.25 | $1.01 | 443000 |
| 2025-06-04 | 1.27 | $1.02 | 562000 |
| 2025-06-03 | 1.29 | $1.02 | 2.1M |
| 2025-06-02 | 1.31 | $1.04 | 733800 |
| 2025-05-30 | 1.33 | $1.03 | 313400 |
| 2025-05-29 | 1.35 | $1.06 | 436000 |
| 2025-05-28 | 1.36 | $1.06 | 490200 |
| 2025-05-27 | 1.38 | $1.06 | 670300 |
| 2025-05-23 | 1.40 | $1.04 | 508200 |
| 2025-05-22 | 1.42 | $1.07 | 624100 |
| 2025-05-21 | 1.44 | $1.07 | 1.2M |
| 2025-05-20 | 1.45 | $1.18 | 644600 |
| 2025-05-19 | 1.47 | $1.21 | 1.2M |
| 2025-05-16 | 1.48 | $1.29 | 960700 |
| 2025-05-15 | 1.48 | $1.31 | 2.7M |
| 2025-05-14 | 1.49 | $2.20 | 2.2M |
| 2025-05-13 | 1.45 | $1.68 | 248500 |
| 2025-05-12 | 1.44 | $1.65 | 604000 |
| 2025-05-09 | 1.42 | $1.52 | 267700 |
| 2025-05-08 | 1.41 | $1.49 | 187200 |
| 2025-05-07 | 1.40 | $1.43 | 148000 |
| 2025-05-06 | 1.39 | $1.42 | 178600 |
| 2025-05-05 | 1.39 | $1.41 | 108500 |
| 2025-05-02 | 1.39 | $1.39 | 106000 |
| 2025-05-01 | 1.40 | $1.39 | 90200 |
| 2025-04-30 | 1.41 | $1.39 | 100400 |
| 2025-04-29 | 1.43 | $1.41 | 130900 |
| 2025-04-28 | 1.44 | $1.42 | 186900 |
| 2025-04-25 | 1.45 | $1.45 | 218900 |
| 2025-04-24 | 1.47 | $1.44 | 165600 |
| 2025-04-23 | 1.48 | $1.40 | 217000 |
| 2025-04-22 | 1.52 | $1.42 | 394100 |
| 2025-04-21 | 1.55 | $1.41 | 256800 |
| 2025-04-17 | 1.58 | $1.45 | 283500 |
| 2025-04-16 | 1.61 | $1.42 | 140900 |
| 2025-04-15 | 1.63 | $1.40 | 417500 |
| 2025-04-14 | 1.66 | $1.45 | 79400 |
| 2025-04-11 | 1.69 | $1.34 | 126500 |
| 2025-04-10 | 1.71 | $1.29 | 114600 |
| 2025-04-09 | 1.74 | $1.32 | 191400 |
| 2025-04-08 | 1.77 | $1.21 | 207200 |
| 2025-04-07 | 1.80 | $1.42 | 104100 |
| 2025-04-04 | 1.82 | $1.46 | 134200 |
| 2025-04-03 | 1.85 | $1.56 | 149900 |
| 2025-04-02 | 1.88 | $1.63 | 263800 |
| 2025-04-01 | 1.89 | $1.60 | 696200 |
| 2025-03-31 | 1.90 | $1.64 | 268900 |
| 2025-03-28 | 1.92 | $1.78 | 343000 |
| 2025-03-27 | 1.92 | $1.74 | 256800 |
| 2025-03-26 | 1.93 | $1.74 | 274400 |
| 2025-03-25 | 1.94 | $2.09 | 177300 |
| 2025-03-24 | 1.94 | $2.06 | 83900 |
| 2025-03-21 | 1.93 | $2.00 | 90200 |
| 2025-03-20 | 1.94 | $1.96 | 82600 |
| 2025-03-19 | 1.94 | $1.99 | 86900 |
| 2025-03-18 | 1.95 | $1.91 | 89600 |
| 2025-03-17 | 1.97 | $1.96 | 89300 |
| 2025-03-14 | 1.98 | $1.87 | 92100 |
| 2025-03-13 | 1.99 | $1.79 | 117500 |
| 2025-03-12 | 2.00 | $1.89 | 48400 |
| 2025-03-11 | 2.01 | $1.89 | 90200 |
| 2025-03-10 | 2.02 | $1.92 | 79100 |
| 2025-03-07 | 2.03 | $2.02 | 116700 |
| 2025-03-06 | 2.04 | $2.02 | 132600 |
| 2025-03-05 | 2.04 | $1.93 | 67400 |
| 2025-03-04 | 2.05 | $1.85 | 181900 |
| 2025-03-03 | 2.06 | $1.94 | 157200 |
| 2025-02-28 | 2.07 | $1.92 | 104700 |
| 2025-02-27 | 2.09 | $1.86 | 128500 |
| 2025-02-26 | 2.11 | $2.01 | 67100 |
| 2025-02-25 | 2.13 | $1.98 | 104900 |
| 2025-02-24 | 2.15 | $1.98 | 112200 |
| 2025-02-21 | 2.17 | $2.02 | 96500 |
| 2025-02-20 | 2.19 | $2.11 | 83500 |
| 2025-02-19 | 2.21 | $2.15 | 65800 |
| 2025-02-18 | 2.23 | $2.20 | 52900 |
| 2025-02-14 | 2.24 | $2.15 | 91800 |
| 2025-02-13 | 2.26 | $2.21 | 227800 |
| 2025-02-12 | 2.27 | $1.99 | 122700 |
| 2025-02-11 | 2.29 | $2.04 | 81100 |
| 2025-02-10 | 2.31 | $2.12 | 94200 |
| 2025-02-07 | 2.33 | $2.02 | 158900 |
| 2025-02-06 | 2.36 | $2.23 | 130100 |
| 2025-02-05 | 2.38 | $2.15 | 83600 |
| 2025-02-04 | 2.41 | $2.11 | 106800 |
| 2025-02-03 | 2.43 | $2.02 | 184100 |
| 2025-01-31 | 2.44 | $2.16 | 193900 |
| 2025-01-30 | 2.45 | $2.28 | 111100 |
| 2025-01-29 | 2.45 | $2.33 | 71800 |
| 2025-01-28 | 2.45 | $2.38 | 103900 |
| 2025-01-27 | 2.45 | $2.31 | 161200 |
| 2025-01-24 | 2.46 | $2.40 | 112400 |
| 2025-01-23 | 2.45 | $2.47 | 41200 |
| 2025-01-22 | 2.44 | $2.49 | 71300 |
| 2025-01-21 | 2.43 | $2.49 | 64500 |
| 2025-01-17 | 2.43 | $2.52 | 62000 |
| 2025-01-16 | 2.43 | $2.46 | 84100 |
| 2025-01-15 | 2.43 | $2.41 | 37600 |
| 2025-01-14 | 2.45 | $2.37 | 101300 |
| 2025-01-13 | 2.45 | $2.46 | 96800 |
| 2025-01-10 | 2.45 | $2.50 | 66800 |
| 2025-01-08 | 2.46 | $2.58 | 109700 |
| 2025-01-07 | 2.47 | $2.67 | 137700 |
| 2025-01-06 | 2.46 | $2.72 | 296200 |
| 2025-01-03 | 2.45 | $2.49 | 183200 |
| 2025-01-02 | 2.45 | $2.26 | 215800 |
| 2024-12-31 | 2.47 | $2.33 | 188900 |
| 2024-12-30 | 2.48 | $2.37 | 157500 |
| 2024-12-27 | 2.49 | $2.35 | 142100 |
| 2024-12-26 | 2.49 | $2.38 | 160900 |
| 2024-12-24 | 2.49 | $2.43 | 151400 |
| 2024-12-23 | 2.48 | $2.27 | 213900 |
| 2024-12-20 | 2.48 | $2.29 | 295000 |
| 2024-12-19 | 2.48 | $2.24 | 326900 |
| 2024-12-18 | 2.48 | $2.49 | 184500 |
| 2024-12-17 | 2.46 | $2.56 | 125500 |
| 2024-12-16 | 2.45 | $2.50 | 312500 |
| 2024-12-13 | 2.44 | $2.64 | 147100 |
| 2024-12-12 | 2.44 | $2.50 | 114100 |
| 2024-12-11 | 2.45 | $2.51 | 159000 |
| 2024-12-10 | 2.46 | $2.66 | 148300 |
| 2024-12-09 | 2.46 | $2.74 | 200100 |
| 2024-12-06 | 2.47 | $2.51 | 96200 |
| 2024-12-05 | 2.48 | $2.49 | 170100 |
| 2024-12-04 | 2.49 | $2.53 | 90500 |
| 2024-12-03 | 2.49 | $2.57 | 283200 |
| 2024-12-02 | 2.49 | $2.62 | 215000 |
| 2024-11-29 | 2.49 | $2.55 | 128300 |
| 2024-11-27 | 2.48 | $2.38 | 91300 |
| 2024-11-26 | 2.48 | $2.26 | 117900 |
| 2024-11-25 | 2.49 | $2.22 | 178500 |
| 2024-11-22 | 2.51 | $2.37 | 179200 |
| 2024-11-21 | 2.53 | $2.23 | 127700 |
| 2024-11-20 | 2.56 | $2.18 | 149100 |
| 2024-11-19 | 2.57 | $2.26 | 353600 |
| 2024-11-18 | 2.59 | $2.34 | 132200 |
| 2024-11-15 | 2.61 | $2.31 | 306800 |
| 2024-11-14 | 2.62 | $2.65 | 254100 |
| 2024-11-13 | 2.61 | $2.54 | 212000 |
| 2024-11-12 | 2.61 | $2.79 | 115900 |
| 2024-11-11 | 2.59 | $2.73 | 147700 |
| 2024-11-08 | 2.57 | $2.85 | 132900 |
| 2024-11-07 | 2.56 | $2.73 | 80300 |
| 2024-11-06 | 2.55 | $2.69 | 94200 |
| 2024-11-05 | 2.55 | $2.61 | 122500 |
| 2024-11-04 | 2.55 | $2.54 | 170100 |
| 2024-11-01 | 2.56 | $2.53 | 159700 |
| 2024-10-31 | 2.56 | $2.31 | 176400 |
| 2024-10-30 | 2.58 | $2.47 | 131800 |
| 2024-10-29 | 2.60 | $2.54 | 130900 |
| 2024-10-28 | 2.62 | $2.60 | 143000 |
| 2024-10-25 | 2.66 | $2.71 | 165500 |
| 2024-10-24 | 2.69 | $2.73 | 69900 |
| 2024-10-23 | 2.71 | $2.48 | 127700 |
| 2024-10-22 | 2.73 | $2.61 | 55600 |
| 2024-10-21 | 2.75 | $2.70 | 93900 |
| 2024-10-18 | 2.75 | $2.62 | 133800 |
| 2024-10-17 | 2.76 | $2.44 | 110200 |
| 2024-10-16 | 2.78 | $2.44 | 124400 |
| 2024-10-15 | 2.79 | $2.52 | 243700 |
| 2024-10-14 | 2.80 | $2.35 | 231200 |
| 2024-10-11 | 2.82 | $2.53 | 172600 |
| 2024-10-10 | 2.84 | $2.61 | 134300 |
| 2024-10-09 | 2.84 | $2.67 | 77800 |
| 2024-10-08 | 2.84 | $2.60 | 85900 |
| 2024-10-07 | 2.83 | $2.70 | 144600 |
| 2024-10-04 | 2.82 | $2.60 | 105500 |
| 2024-10-03 | 2.82 | $2.67 | 237100 |
| 2024-10-02 | 2.83 | $2.88 | 123200 |
| 2024-10-01 | 2.82 | $3.00 | 259800 |
| 2024-09-30 | 2.80 | $3.35 | 196000 |
| 2024-09-27 | 2.77 | $3.23 | 136800 |
| 2024-09-26 | 2.75 | $3.20 | 162700 |
| 2024-09-25 | 2.74 | $2.94 | 80800 |
| 2024-09-24 | 2.73 | $2.87 | 154600 |
| 2024-09-23 | 2.73 | $2.80 | 77600 |
| 2024-09-20 | 2.73 | $2.76 | 186500 |
| 2024-09-19 | 2.76 | $2.78 | 164800 |
| 2024-09-18 | 2.79 | $2.68 | 143400 |
| 2024-09-17 | 2.83 | $2.75 | 73200 |
| 2024-09-16 | 2.87 | $2.79 | 67300 |
| 2024-09-13 | 2.91 | $2.83 | 228000 |
| 2024-09-12 | 2.95 | $2.71 | 113600 |
| 2024-09-11 | 3.00 | $2.65 | 190900 |
| 2024-09-10 | 3.05 | $2.48 | 169200 |
| 2024-09-09 | 3.10 | $2.44 | 259400 |
| 2024-09-06 | 3.15 | $2.62 | 164700 |
| 2024-09-05 | 3.18 | $2.78 | 134200 |
| 2024-09-04 | 3.21 | $2.67 | 137700 |
| 2024-09-03 | 3.26 | $2.64 | 257300 |
| 2024-08-30 | 3.31 | $2.80 | 175300 |
| 2024-08-29 | 3.37 | $2.82 | 357200 |
| 2024-08-28 | 3.44 | $2.97 | 644500 |
| 2024-08-27 | 3.53 | $2.78 | 292900 |
| 2024-08-26 | 3.62 | $2.75 | 433700 |
| 2024-08-23 | 3.72 | $2.99 | 699900 |
| 2024-08-22 | 3.82 | $3.17 | 484200 |
| 2024-08-21 | 3.91 | $3.46 | 281800 |
| 2024-08-20 | 3.98 | $3.53 | 206700 |
| 2024-08-19 | 4.05 | $3.54 | 212200 |
| 2024-08-16 | 4.12 | $3.50 | 393400 |
| 2024-08-15 | 4.19 | $3.79 | 581900 |
| 2024-08-14 | 4.26 | $3.60 | 1.0M |
| 2024-08-13 | 4.33 | $3.76 | 10.1M |
| 2024-08-12 | 4.39 | $3.40 | 111200 |
| 2024-08-09 | 4.48 | $3.37 | 190000 |
| 2024-08-08 | 4.57 | $3.29 | 136300 |
| 2024-08-07 | 4.67 | $3.34 | 88200 |
| 2024-08-06 | 4.76 | $3.66 | 62500 |
| 2024-08-05 | 4.84 | $3.73 | 115900 |
| 2024-08-02 | 4.91 | $3.93 | 116500 |
| 2024-08-01 | 4.98 | $4.32 | 112900 |
| 2024-07-31 | 5.03 | $4.70 | 72800 |
| 2024-07-30 | 5.06 | $4.54 | 85300 |
| 2024-07-29 | 5.09 | $4.86 | 139300 |
| 2024-07-26 | 5.11 | $4.90 | 43900 |
| 2024-07-25 | 5.11 | $4.88 | 77100 |
| 2024-07-24 | 5.10 | $4.93 | 98500 |
| 2024-07-23 | 5.12 | $4.97 | 73200 |
| 2024-07-22 | 5.15 | $4.98 | 91100 |
| 2024-07-19 | 5.16 | $4.84 | 231800 |
| 2024-07-18 | 5.17 | $5.14 | 210300 |
| 2024-07-17 | 5.16 | $5.00 | 95900 |
| 2024-07-16 | 5.17 | $5.10 | 137100 |
| 2024-07-15 | 5.17 | $5.08 | 107900 |
| 2024-07-12 | 5.18 | $5.27 | 210900 |
| 2024-07-11 | 5.15 | $5.16 | 439400 |
| 2024-07-10 | 5.09 | $5.21 | 171200 |
| 2024-07-09 | 5.01 | $5.19 | 251300 |
| 2024-07-08 | 4.90 | $5.28 | 195300 |
| 2024-07-05 | 4.79 | $5.28 | 247700 |
| 2024-07-03 | 4.69 | $5.25 | 48000 |
| 2024-07-02 | 4.62 | $5.30 | 103500 |
| 2024-07-01 | 4.58 | $5.23 | 142300 |
| 2024-06-28 | 4.55 | $5.21 | 997400 |
| 2024-06-27 | 4.53 | $4.98 | 191300 |
| 2024-06-26 | 4.51 | $4.52 | 457800 |
| 2024-06-25 | 4.55 | $5.34 | 382500 |
| 2024-06-24 | 4.57 | $5.58 | 357700 |
| 2024-06-21 | 4.56 | $5.33 | 2.0M |
| 2024-06-20 | 4.56 | $5.00 | 293900 |
| 2024-06-18 | 4.58 | $4.87 | 460700 |
| 2024-06-17 | 4.60 | $5.22 | 260400 |
| 2024-06-14 | 4.61 | $5.00 | 291900 |
| 2024-06-13 | 4.62 | $5.44 | 523700 |
| 2024-06-12 | 4.63 | $4.66 | 484300 |
| 2024-06-11 | 4.69 | $3.94 | 561800 |
| 2024-06-10 | 4.78 | $3.53 | 625800 |
| 2024-06-07 | 4.88 | $3.04 | 268200 |
| 2024-06-06 | 5.03 | $3.07 | 180700 |
| 2024-06-05 | 5.17 | $3.19 | 662700 |
| 2024-06-04 | 5.33 | $3.98 | 290000 |
| 2024-06-03 | 5.46 | $4.55 | 121700 |
| 2024-05-31 | 5.54 | $4.54 | 87800 |
| 2024-05-30 | 5.57 | $4.73 | 139400 |
| 2024-05-29 | 5.58 | $4.72 | 98800 |
| 2024-05-28 | 5.58 | $5.30 | 185900 |
| 2024-05-24 | 5.56 | $5.80 | 158400 |
| 2024-05-23 | 5.51 | $5.34 | 91600 |
| 2024-05-22 | 5.47 | $5.31 | 95000 |
| 2024-05-21 | 5.45 | $5.39 | 77100 |
| 2024-05-20 | 5.41 | $5.30 | 76200 |
| 2024-05-17 | 5.37 | $5.31 | 92000 |
| 2024-05-16 | 5.30 | $5.33 | 125100 |
| 2024-05-15 | 5.28 | $5.52 | 129800 |
| 2024-05-14 | 5.25 | $5.88 | 242400 |
| 2024-05-13 | 5.21 | $5.77 | 79800 |
| 2024-05-10 | 5.20 | $5.60 | 151000 |
| 2024-05-09 | 5.22 | $5.87 | 149300 |
| 2024-05-08 | 5.28 | $6.02 | 154600 |
| 2024-05-07 | 5.35 | $6.37 | 490900 |
| 2024-05-06 | 5.35 | $6.59 | 330900 |
| 2024-05-03 | 5.37 | $6.09 | 629400 |
| 2024-05-02 | 5.47 | $5.07 | 159300 |
| 2024-05-01 | 5.50 | $5.04 | 243600 |
| 2024-04-30 | 5.60 | $4.72 | 195500 |
| 2024-04-29 | 6.13 | $4.81 | 165300 |
| 2024-04-26 | 6.80 | $4.78 | 204500 |
| 2024-04-25 | 8.21 | $4.71 | 230100 |
| 2024-04-24 | 10.18 | $4.83 | 267800 |
| 2024-04-23 | 10.26 | $4.62 | 474800 |
| 2024-04-22 | 10.54 | $4.40 | 463900 |
| 2024-04-19 | 10.84 | $3.90 | 725600 |
| 2024-04-18 | 11.23 | $4.98 | 313400 |
| 2024-04-17 | 11.54 | $5.02 | 385700 |
| 2024-04-16 | 11.86 | $4.97 | 641700 |
| 2024-04-15 | 12.19 | $5.57 | 365600 |
| 2024-04-12 | 12.45 | $6.06 | 937600 |
| 2024-04-11 | 12.69 | $7.02 | 710300 |
| 2024-04-10 | 12.88 | $7.40 | 3.6M |
| 2024-04-09 | 13.05 | $6.37 | 1.4M |
| 2024-04-08 | 13.40 | $7.00 | 1.7M |
| 2024-04-05 | 13.59 | $8.16 | 28.6M |
| 2024-04-04 | 13.71 | $5.73 | 869300 |
| 2024-04-03 | 13.98 | $6.86 | 3.2M |
| 2024-04-02 | 14.19 | $15.50 | 273900 |
| 2024-04-01 | 13.97 | $18.09 | 313800 |
| 2024-03-28 | 13.59 | $33.06 | 613700 |
| 2024-03-27 | 12.48 | $44.00 | 4.3M |
| 2024-03-26 | 10.81 | $6.58 | 9100 |
| 2024-03-25 | 11.00 | $10.04 | 4900 |
| 2024-03-22 | 11.02 | $10.49 | 15200 |
| 2024-03-21 | 10.99 | $11.75 | 2500 |
| 2024-03-20 | 10.93 | $11.14 | 700 |
| 2024-03-19 | 10.91 | $11.47 | — |
| 2024-03-18 | 10.88 | $11.47 | 1400 |
| 2024-03-15 | 10.85 | $10.80 | — |
| 2024-03-14 | 10.84 | $10.80 | 100 |
| 2024-03-13 | 10.84 | $10.79 | 21400 |
| 2024-03-12 | 10.83 | $10.94 | 32100 |
| 2024-03-11 | 10.82 | $13.34 | 2000 |
| 2024-03-08 | 10.69 | $10.75 | 2400 |
| 2024-03-07 | 10.69 | $10.50 | 43300 |
| 2024-03-06 | 10.70 | $11.30 | 28700 |
| 2024-03-05 | 10.67 | $11.00 | 1300 |
| 2024-03-04 | 10.65 | $11.04 | 300 |
| 2024-03-01 | 10.63 | $10.52 | 31700 |
| 2024-02-29 | 10.64 | $10.85 | 2600 |
| 2024-02-28 | 10.63 | $10.72 | 35600 |
| 2024-02-27 | 10.62 | $10.20 | 3200 |
| 2024-02-26 | 10.64 | $10.48 | 900 |
| 2024-02-23 | 10.65 | $9.90 | 1000 |
| 2024-02-22 | 10.68 | $10.59 | 5900 |
| 2024-02-21 | 10.68 | $10.79 | 35900 |
| 2024-02-20 | 10.67 | $10.80 | 46900 |
| 2024-02-16 | 10.66 | $10.79 | 24300 |
| 2024-02-15 | 10.65 | $10.74 | 5500 |
| 2024-02-14 | 10.64 | $10.72 | 200 |
| 2024-02-13 | 10.64 | $10.71 | 700 |
| 2024-02-12 | 10.63 | $10.73 | 101900 |
| 2024-02-09 | 10.62 | $10.70 | — |
| 2024-02-08 | 10.62 | $10.70 | 600 |
| 2024-02-07 | 10.61 | $10.70 | 300 |
| 2024-02-06 | 10.60 | $10.66 | — |
| 2024-02-05 | 10.60 | $10.66 | 3800 |
| 2024-02-02 | 10.60 | $10.66 | 1000 |
| 2024-02-01 | 10.59 | $10.65 | 338700 |
| 2024-01-31 | 10.59 | $10.60 | — |
| 2024-01-30 | 10.59 | $10.60 | 5900 |
| 2024-01-29 | 10.58 | $10.61 | 72800 |
| 2024-01-26 | 10.58 | $10.59 | 10300 |
| 2024-01-25 | 10.58 | $10.59 | 300 |
| 2024-01-24 | 10.57 | $10.59 | 9700 |
| 2024-01-23 | 10.57 | $10.60 | — |
| 2024-01-22 | 10.57 | $10.60 | 16400 |
| 2024-01-19 | 10.57 | $10.60 | 4500 |
| 2024-01-18 | 10.56 | $10.60 | 21500 |
| 2024-01-17 | 10.56 | $10.59 | 1100 |
| 2024-01-16 | 10.56 | $10.58 | — |
| 2024-01-12 | 10.56 | $10.58 | — |
| 2024-01-11 | 10.55 | $10.58 | 365900 |
| 2024-01-10 | 10.55 | $10.57 | 6000 |
| 2024-01-09 | 10.55 | $10.57 | 500 |
| 2024-01-08 | 10.55 | $10.58 | — |
| 2024-01-05 | 10.55 | $10.58 | 200 |
| 2024-01-04 | 10.54 | $10.57 | 5200 |
| 2024-01-03 | 10.54 | $10.56 | 4100 |
| 2024-01-02 | 10.54 | $10.57 | 3600 |
| 2023-12-29 | 10.54 | $10.56 | 274700 |
| 2023-12-28 | 10.54 | $10.54 | 21800 |
| 2023-12-27 | 10.54 | $10.53 | 23900 |
| 2023-12-26 | 10.54 | $10.54 | 9000 |
| 2023-12-22 | 10.54 | $10.54 | 4700 |
| 2023-12-21 | 10.54 | $10.55 | 600 |
| 2023-12-20 | 10.54 | $10.55 | — |
| 2023-12-19 | 10.54 | $10.55 | 276600 |
| 2023-12-18 | 10.54 | $10.53 | 150400 |
| 2023-12-15 | 10.54 | $10.53 | 5500 |
| 2023-12-14 | 10.54 | $10.53 | 92100 |
| 2023-12-13 | 10.54 | $10.54 | — |
| 2023-12-12 | 10.54 | $10.54 | 1900 |
| 2023-12-11 | 10.54 | $10.54 | 1000 |
| 2023-12-08 | 10.54 | $10.54 | 27900 |
| 2023-12-07 | 10.55 | $10.53 | 53600 |
| 2023-12-06 | 10.55 | $10.53 | — |
| 2023-12-05 | 10.56 | $10.53 | 21800 |
| 2023-12-04 | 10.61 | $10.54 | 300 |
| 2023-12-01 | 10.62 | $10.55 | 500 |
| 2023-11-30 | 10.63 | $10.55 | 100 |
| 2023-11-29 | 10.63 | $10.55 | 25200 |
| 2023-11-28 | 10.64 | $10.54 | 33500 |
| 2023-11-27 | 10.65 | $10.54 | 167200 |
| 2023-11-24 | 10.65 | $10.55 | 800 |
| 2023-11-22 | 10.66 | $10.55 | — |
| 2023-11-21 | 10.66 | $10.55 | 53300 |
| 2023-11-20 | 10.67 | $10.55 | 306600 |
| 2023-11-17 | 10.67 | $10.55 | 600 |
| 2023-11-16 | 10.68 | $10.54 | 17600 |
| 2023-11-15 | 10.68 | $10.54 | 177100 |
| 2023-11-14 | 10.69 | $10.56 | 110000 |
| 2023-11-13 | 10.69 | $10.55 | 85400 |
| 2023-11-10 | 10.70 | $10.55 | 39300 |
| 2023-11-09 | 10.70 | $10.55 | 516000 |
| 2023-11-08 | 10.71 | $10.55 | 582400 |
| 2023-11-07 | 10.71 | $10.75 | 2300 |
| 2023-11-06 | 10.70 | $11.55 | 1500 |
| 2023-11-03 | 10.66 | $10.72 | 653400 |
| 2023-11-02 | 10.65 | $10.71 | 402000 |
| 2023-11-01 | 10.65 | $10.71 | 652800 |
| 2023-10-31 | 10.66 | $10.67 | 1.4M |
| 2023-10-30 | 10.66 | $10.66 | 62200 |
| 2023-10-27 | 10.67 | $10.66 | 26200 |
| 2023-10-26 | 10.68 | $10.68 | 7300 |
| 2023-10-25 | 10.68 | $10.66 | 150200 |
| 2023-10-24 | 10.69 | $10.65 | 300 |
| 2023-10-23 | 10.69 | $10.65 | — |
| 2023-10-20 | 10.70 | $10.65 | — |
| 2023-10-19 | 10.71 | $10.65 | — |
| 2023-10-18 | 10.71 | $10.65 | — |
| 2023-10-17 | 10.71 | $10.65 | 60200 |
| 2023-10-16 | 10.71 | $10.64 | 188900 |
| 2023-10-13 | 10.71 | $10.62 | 2900 |
| 2023-10-12 | 10.71 | $10.62 | 100 |
| 2023-10-11 | 10.71 | $10.62 | 300 |
| 2023-10-10 | 10.72 | $10.63 | 100 |
| 2023-10-09 | 10.72 | $10.62 | 100 |
| 2023-10-06 | 10.72 | $10.62 | 100 |
| 2023-10-05 | 10.72 | $10.78 | — |
| 2023-10-04 | 10.71 | $10.78 | — |
| 2023-10-03 | 10.70 | $10.78 | — |
| 2023-10-02 | 10.69 | $10.78 | — |
| 2023-09-29 | 10.68 | $10.78 | — |
| 2023-09-28 | 10.67 | $10.78 | — |
| 2023-09-27 | 10.65 | $10.78 | 200 |
| 2023-09-26 | 10.64 | $10.80 | — |
| 2023-09-25 | 10.63 | $10.80 | 200 |
| 2023-09-22 | 10.61 | $10.77 | 1700 |
| 2023-09-21 | 10.61 | $10.63 | — |
| 2023-09-20 | 10.60 | $10.63 | 375100 |
| 2023-09-19 | 10.60 | $10.73 | — |
| 2023-09-18 | 10.59 | $10.73 | 100 |
| 2023-09-15 | 10.57 | $10.61 | 2900 |
| 2023-09-14 | 10.57 | $10.61 | 800 |
| 2023-09-13 | 10.56 | $10.71 | — |
| 2023-09-12 | 10.55 | $10.71 | 2400 |
| 2023-09-11 | 10.54 | $10.59 | 4600 |
| 2023-09-08 | 10.53 | $10.59 | 1000 |
| 2023-09-07 | 10.52 | $10.59 | — |
| 2023-09-06 | 10.52 | $10.59 | — |
| 2023-09-05 | 10.51 | $10.59 | 11400 |
| 2023-09-01 | 10.50 | $10.55 | 13500 |
| 2023-08-31 | 10.50 | $10.53 | — |
| 2023-08-30 | 10.49 | $10.53 | — |
| 2023-08-29 | 10.48 | $10.53 | — |
| 2023-08-28 | 10.48 | $10.53 | — |
| 2023-08-25 | 10.47 | $10.53 | 3800 |
| 2023-08-24 | 10.47 | $10.60 | 1900 |
| 2023-08-23 | 10.46 | $10.60 | 500 |
| 2023-08-22 | 10.44 | $10.52 | 5500 |
| 2023-08-21 | 10.44 | $10.51 | 159200 |
| 2023-08-18 | 10.43 | $10.47 | — |
| 2023-08-17 | 10.43 | $10.47 | — |
| 2023-08-16 | 10.42 | $10.47 | — |
| 2023-08-15 | 10.42 | $10.47 | — |
| 2023-08-14 | 10.42 | $10.47 | — |
| 2023-08-11 | 10.41 | $10.47 | — |
| 2023-08-10 | 10.41 | $10.47 | — |
| 2023-08-09 | 10.41 | $10.47 | 200 |
| 2023-08-08 | 10.40 | $10.43 | — |
| 2023-08-07 | 10.40 | $10.43 | 2000 |
| 2023-08-04 | 10.40 | $10.41 | 100 |
| 2023-08-03 | 10.40 | $10.41 | — |
| 2023-08-02 | 10.40 | $10.41 | 3300 |
| 2023-08-01 | 10.40 | $10.40 | 4200 |
| 2023-07-31 | 10.40 | $10.42 | — |
| 2023-07-28 | 10.40 | $10.42 | 2700 |
| 2023-07-27 | 10.40 | $10.38 | 300 |
| 2023-07-26 | 10.40 | $10.38 | — |
| 2023-07-25 | 10.40 | $10.38 | 3500 |
| 2023-07-24 | 10.40 | $10.40 | 4200 |
| 2023-07-21 | 10.40 | $10.40 | 158800 |
| 2023-07-20 | 10.40 | $10.40 | — |
| 2023-07-19 | 10.40 | $10.40 | — |
| 2023-07-18 | 10.40 | $10.40 | — |
| 2023-07-17 | 10.40 | $10.40 | — |
| 2023-07-14 | 10.40 | $10.40 | — |
| 2023-07-13 | 10.40 | $10.40 | — |
| 2023-07-12 | 10.40 | $10.40 | — |
| 2023-07-11 | 10.40 | $10.40 | 100 |
| 2023-07-10 | 10.40 | $10.40 | — |
| 2023-07-07 | 10.40 | $10.40 | — |
| 2023-07-06 | 10.40 | $10.40 | — |
| 2023-07-05 | 10.40 | $10.40 | — |
| 2023-07-03 | 10.40 | $10.40 | — |
| 2023-06-30 | 10.40 | $10.40 | 100 |
| 2023-06-29 | 10.40 | $10.41 | — |
| 2023-06-28 | 10.39 | $10.41 | — |
| 2023-06-27 | 10.39 | $10.41 | — |
| 2023-06-26 | 10.39 | $10.41 | — |
| 2023-06-23 | 10.39 | $10.41 | — |
| 2023-06-22 | 10.39 | $10.41 | 10300 |
| 2023-06-21 | 10.39 | $10.40 | 1700 |
| 2023-06-20 | 10.39 | $10.39 | — |
| 2023-06-16 | 10.38 | $10.39 | 100 |
| 2023-06-15 | 10.38 | $10.39 | — |
| 2023-06-14 | 10.38 | $10.39 | — |
| 2023-06-13 | 10.38 | $10.39 | — |
| 2023-06-12 | 10.38 | $10.39 | — |
| 2023-06-09 | 10.38 | $10.39 | 20000 |
| 2023-06-08 | 10.38 | $10.39 | 74900 |
| 2023-06-07 | 10.38 | $10.39 | — |
| 2023-06-06 | 10.39 | $10.39 | 16200 |
| 2023-06-05 | 10.39 | $10.39 | 21400 |
| 2023-06-02 | 10.39 | $10.39 | 15400 |
| 2023-06-01 | 10.39 | $10.38 | — |
| 2023-05-31 | 10.39 | $10.38 | 7400 |
| 2023-05-30 | 10.39 | $10.37 | 227200 |
| 2023-05-26 | 10.39 | $10.37 | 500 |
| 2023-05-25 | 10.40 | $10.38 | — |
| 2023-05-24 | 10.40 | $10.38 | 25000 |
| 2023-05-23 | 10.40 | $10.38 | 900 |
| 2023-05-22 | 10.40 | $10.38 | 1400 |
| 2023-05-19 | 10.40 | $10.38 | — |
| 2023-05-18 | 10.40 | $10.38 | — |
| 2023-05-17 | 10.40 | $10.38 | 49300 |
| 2023-05-16 | 10.41 | $10.39 | 168500 |
| 2023-05-15 | 10.41 | $10.39 | — |
| 2023-05-12 | 10.41 | $10.39 | 100 |
| 2023-05-11 | 10.41 | $10.38 | 6800 |
| 2023-05-10 | 10.41 | $10.40 | 25000 |
| 2023-05-09 | 10.41 | $10.42 | — |
| 2023-05-08 | 10.41 | $10.42 | 400 |
| 2023-05-05 | 10.41 | $10.41 | 25700 |
| 2023-05-04 | 10.41 | $10.41 | 3400 |
| 2023-05-03 | 10.41 | $10.41 | 2300 |
| 2023-05-02 | 10.40 | $10.40 | 600 |
| 2023-05-01 | 10.40 | $10.40 | 1900 |
| 2023-04-28 | 10.40 | $10.42 | 100600 |
| 2023-04-27 | 10.40 | $10.40 | 200 |
| 2023-04-26 | 10.40 | $10.41 | 700 |
| 2023-04-25 | 10.40 | $10.40 | 17500 |
| 2023-04-24 | 10.40 | $10.42 | 197900 |
| 2023-04-21 | 10.40 | $10.41 | 867300 |
| 2023-04-20 | 10.39 | $10.41 | 361600 |
| 2023-04-19 | 10.39 | $10.42 | 402700 |
| 2023-04-18 | 10.39 | $10.41 | 503700 |
| 2023-04-17 | 10.39 | $10.40 | — |
| 2023-04-14 | 10.39 | $10.40 | 300 |
| 2023-04-13 | 10.38 | $10.40 | 1.3M |
| 2023-04-12 | 10.38 | $10.41 | 886100 |
| 2023-04-11 | 10.38 | $10.41 | 2.1M |
| 2023-04-10 | 10.38 | $10.39 | 20800 |
| 2023-04-06 | 10.37 | $10.39 | 392600 |
| 2023-04-05 | 10.37 | $10.39 | 207500 |
| 2023-04-04 | 10.37 | $10.38 | 199300 |
| 2023-04-03 | 10.37 | $10.38 | 208600 |
| 2023-03-31 | 10.37 | $10.37 | — |
| 2023-03-30 | 10.37 | $10.37 | 200 |
| 2023-03-29 | 10.36 | $10.40 | — |
| 2023-03-28 | 10.36 | $10.40 | — |
| 2023-03-27 | 10.36 | $10.40 | 100 |
| 2023-03-24 | 10.35 | $10.37 | 1.5M |
| 2023-03-23 | 10.35 | $10.37 | 100 |
| 2023-03-22 | 10.35 | $10.37 | 815000 |
| 2023-03-21 | 10.34 | $10.37 | 150500 |
| 2023-03-20 | 10.34 | $10.37 | 100 |
| 2023-03-17 | 10.34 | $10.36 | — |
| 2023-03-16 | 10.34 | $10.36 | 1.2M |
| 2023-03-15 | 10.33 | $10.36 | 25100 |
| 2023-03-14 | 10.33 | $10.36 | 202500 |
| 2023-03-13 | 10.33 | $10.36 | 26800 |
| 2023-03-10 | 10.33 | $10.36 | 99900 |
| 2023-03-09 | 10.32 | $10.36 | 2500 |
| 2023-03-08 | 10.32 | $10.36 | 182200 |
| 2023-03-07 | 10.32 | $10.36 | 408700 |
| 2023-03-06 | 10.31 | $10.33 | 71200 |
| 2023-03-03 | 10.31 | $10.33 | 25500 |
| 2023-03-02 | 10.31 | $10.33 | 50600 |
| 2023-03-01 | 10.31 | $10.33 | — |
| 2023-02-28 | 10.31 | $10.33 | 433500 |
| 2023-02-27 | 10.30 | $10.31 | — |
| 2023-02-24 | 10.30 | $10.31 | — |
| 2023-02-23 | 10.30 | $10.31 | — |
| 2023-02-22 | 10.30 | $10.31 | — |
| 2023-02-21 | 10.30 | $10.31 | 100 |
| 2023-02-17 | 10.29 | $10.31 | 5900 |
| 2023-02-16 | 10.29 | $10.31 | 267000 |
| 2023-02-15 | 10.29 | $10.32 | — |
| 2023-02-14 | 10.29 | $10.32 | 400 |
| 2023-02-13 | 10.29 | $10.30 | 1.6M |
| 2023-02-10 | 10.28 | $10.30 | 34300 |
| 2023-02-09 | 10.28 | $10.31 | 52200 |
| 2023-02-08 | 10.28 | $10.30 | 236000 |
| 2023-02-07 | 10.27 | $10.31 | 106400 |
| 2023-02-06 | 10.27 | $10.30 | 189400 |
| 2023-02-03 | 10.27 | $10.29 | — |
| 2023-02-02 | 10.26 | $10.29 | — |
| 2023-02-01 | 10.26 | $10.29 | — |
| 2023-01-31 | 10.26 | $10.29 | 7400 |
| 2023-01-30 | 10.25 | $10.28 | 1200 |
| 2023-01-27 | 10.25 | $10.27 | — |
| 2023-01-26 | 10.24 | $10.27 | — |
| 2023-01-25 | 10.24 | $10.27 | — |
| 2023-01-24 | 10.24 | $10.27 | — |
| 2023-01-23 | 10.23 | $10.27 | 69300 |
| 2023-01-20 | 10.23 | $10.28 | 571300 |
| 2023-01-19 | 10.22 | $10.27 | 101800 |
| 2023-01-18 | 10.22 | $10.27 | 48700 |
| 2023-01-17 | 10.21 | $10.27 | 100600 |
| 2023-01-13 | 10.21 | $10.24 | — |
| 2023-01-12 | 10.20 | $10.24 | 272900 |
| 2023-01-11 | 10.20 | $10.26 | 261800 |
| 2023-01-10 | 10.19 | $10.25 | 290200 |
| 2023-01-09 | 10.19 | $10.25 | 600 |
| 2023-01-06 | 10.18 | $10.23 | 400 |
| 2023-01-05 | 10.18 | $10.23 | 36200 |
| 2023-01-04 | 10.18 | $10.20 | 1400 |
| 2023-01-03 | 10.18 | $10.19 | — |
| 2022-12-30 | 10.17 | $10.19 | 1100 |
| 2022-12-29 | 10.17 | $10.19 | — |
| 2022-12-28 | 10.17 | $10.19 | 1200 |
| 2022-12-27 | 10.16 | $10.23 | 5000 |
| 2022-12-23 | 10.16 | $10.18 | — |
| 2022-12-22 | 10.16 | $10.18 | — |
| 2022-12-21 | 10.15 | $10.18 | — |
| 2022-12-20 | 10.15 | $10.18 | — |
| 2022-12-19 | 10.15 | $10.18 | — |
| 2022-12-16 | 10.14 | $10.18 | 2700 |
| 2022-12-15 | 10.14 | $10.14 | — |
| 2022-12-14 | 10.14 | $10.14 | — |
| 2022-12-13 | 10.14 | $10.14 | 25000 |
| 2022-12-12 | 10.13 | $10.16 | 200 |
| 2022-12-09 | 10.13 | $10.17 | — |
| 2022-12-08 | 10.12 | $10.17 | — |
| 2022-12-07 | 10.12 | $10.17 | — |
| 2022-12-06 | 10.11 | $10.17 | — |
| 2022-12-05 | 10.11 | $10.17 | 200 |
| 2022-12-02 | 10.10 | $10.13 | 50000 |
| 2022-12-01 | 10.10 | $10.13 | 3500 |
| 2022-11-30 | 10.09 | $10.14 | — |
| 2022-11-29 | 10.08 | $10.14 | 1100 |
| 2022-11-28 | 10.08 | $10.13 | 32800 |
| 2022-11-25 | 10.08 | $10.12 | 14000 |
| 2022-11-23 | 10.07 | $10.10 | 7400 |
| 2022-11-22 | 10.07 | $10.09 | 10400 |
| 2022-11-21 | 10.07 | $10.13 | — |
| 2022-11-18 | 10.06 | $10.13 | — |
| 2022-11-17 | 10.06 | $10.13 | — |
| 2022-11-16 | 10.05 | $10.13 | 100 |
| 2022-11-15 | 10.05 | $10.07 | 38900 |
| 2022-11-14 | 10.04 | $10.08 | — |
| 2022-11-11 | 10.04 | $10.08 | — |
| 2022-11-10 | 10.03 | $10.08 | 12500 |
| 2022-11-09 | 10.03 | $10.05 | — |
| 2022-11-08 | 10.03 | $10.05 | 268200 |
| 2022-11-07 | 10.03 | $10.04 | 200000 |
| 2022-11-04 | 10.03 | $10.04 | — |
| 2022-11-03 | 10.02 | $10.04 | 100000 |
| 2022-11-02 | 10.02 | $10.03 | — |
| 2022-11-01 | 10.02 | $10.03 | 32900 |
| 2022-10-31 | 10.02 | $10.04 | — |
| 2022-10-28 | 10.02 | $10.04 | — |
| 2022-10-27 | 10.02 | $10.04 | — |
| 2022-10-26 | 10.02 | $10.04 | — |
| 2022-10-25 | 10.02 | $10.04 | — |
| 2022-10-24 | 10.01 | $10.04 | — |
| 2022-10-21 | 10.01 | $10.04 | 41400 |
| 2022-10-20 | 10.01 | $10.02 | — |
| 2022-10-19 | 10.01 | $10.02 | — |
| 2022-10-18 | 10.01 | $10.02 | 15200 |
| 2022-10-17 | 10.01 | $9.98 | 951000 |
| 2022-10-14 | 10.01 | $9.99 | — |
| 2022-10-13 | 10.01 | $9.99 | 1100 |
| 2022-10-12 | 10.00 | $10.04 | — |
| 2022-10-11 | 10.00 | $10.04 | 88400 |
| 2022-10-10 | 10.00 | $9.98 | 1.2M |
| 2022-10-07 | 10.00 | $9.97 | 100 |
| 2022-10-06 | 10.00 | $9.97 | 5900 |
| 2022-10-05 | 10.00 | $10.03 | — |
| 2022-10-04 | 9.99 | $10.03 | — |
| 2022-10-03 | 9.99 | $10.03 | — |
| 2022-09-30 | 9.99 | $10.03 | 25400 |
| 2022-09-29 | 9.98 | $10.03 | 179700 |
| 2022-09-28 | 9.98 | $10.03 | 81000 |
| 2022-09-27 | 9.98 | $10.00 | 16900 |
| 2022-09-26 | 9.98 | $10.00 | 63100 |
| 2022-09-23 | 9.98 | $10.00 | 316600 |
| 2022-09-22 | 9.97 | $10.00 | 90900 |
| 2022-09-21 | 9.97 | $9.99 | 121000 |
| 2022-09-20 | 9.97 | $9.98 | — |
| 2022-09-19 | 9.97 | $9.98 | 14800 |
| 2022-09-16 | 9.97 | $9.98 | 200 |
| 2022-09-15 | 9.97 | $9.97 | — |
| 2022-09-14 | 9.97 | $9.97 | — |
| 2022-09-13 | 9.97 | $9.97 | — |
| 2022-09-12 | 9.97 | $9.97 | — |
| 2022-09-09 | 9.97 | $9.97 | 200 |
| 2022-09-08 | 9.98 | $9.97 | 18700 |
| 2022-09-07 | 9.98 | $9.97 | 25100 |
| 2022-09-06 | 9.98 | $9.97 | 100 |
| 2022-09-02 | 9.98 | $9.97 | 100 |
| 2022-09-01 | 9.98 | $9.97 | — |
| 2022-08-31 | 9.98 | $9.97 | 405600 |
| 2022-08-30 | 9.98 | $9.98 | 7800 |
| 2022-08-29 | 9.98 | $9.98 | 15000 |
| 2022-08-26 | 9.98 | $9.97 | 3800 |
| 2022-08-25 | 9.99 | $9.96 | 7000 |
| 2022-08-24 | 9.99 | $9.96 | 92600 |
| 2022-08-23 | 9.99 | $9.97 | 200 |
| 2022-08-22 | 9.99 | $9.98 | 300 |
| 2022-08-19 | 9.99 | $9.96 | 600 |
| 2022-08-18 | 9.99 | $9.97 | 300 |
| 2022-08-17 | 9.99 | $9.97 | 412300 |
| 2022-08-16 | 9.99 | $9.98 | 34300 |
| 2022-08-15 | 9.98 | $9.99 | 121300 |
| 2022-08-12 | 9.98 | $10.01 | 54200 |
| 2022-08-11 | 9.98 | $10.00 | 300 |
| 2022-08-10 | 9.98 | $10.00 | 400 |
| 2022-08-09 | 9.97 | $9.99 | 33600 |
| 2022-08-08 | 9.97 | $10.00 | 20200 |
| 2022-08-05 | 9.97 | $10.00 | 700 |
| 2022-08-04 | 9.97 | $10.00 | 72800 |
| 2022-08-03 | 9.96 | $9.99 | 9300 |
| 2022-08-02 | 9.96 | $10.00 | 200 |
| 2022-08-01 | 9.96 | $9.98 | 100 |
| 2022-07-29 | 9.96 | $9.99 | — |
| 2022-07-28 | 9.95 | $9.99 | 9400 |
| 2022-07-27 | 9.95 | $9.98 | 157200 |
| 2022-07-26 | 9.95 | $9.97 | — |
| 2022-07-25 | 9.95 | $9.97 | — |
| 2022-07-22 | 9.95 | $9.97 | 100 |
| 2022-07-21 | 9.95 | $9.95 | — |
| 2022-07-20 | 9.95 | $9.95 | 2200 |
| 2022-07-19 | 9.95 | $9.95 | — |
| 2022-07-18 | 9.95 | $9.95 | 850000 |
| 2022-07-15 | 9.95 | $9.95 | — |
| 2022-07-14 | 9.95 | $9.95 | 100 |
| 2022-07-13 | 9.95 | $9.95 | — |
| 2022-07-12 | 9.95 | $9.95 | — |
| 2022-07-11 | 9.95 | $9.95 | — |
| 2022-07-08 | 9.95 | $9.95 | 446000 |
| 2022-07-07 | 9.95 | $9.94 | — |
| 2022-07-06 | 9.96 | $9.94 | — |
| 2022-07-05 | 9.96 | $9.94 | — |
| 2022-07-01 | 9.95 | $9.94 | — |
| 2022-06-30 | 9.95 | $9.94 | — |
| 2022-06-29 | 9.95 | $9.94 | — |
| 2022-06-28 | 9.95 | $9.94 | 75600 |
| 2022-06-27 | 9.95 | $9.95 | 1.0M |
| 2022-06-24 | 9.95 | $9.96 | 62600 |
| 2022-06-23 | 9.95 | $9.96 | — |
| 2022-06-22 | 9.95 | $9.96 | — |
| 2022-06-21 | 9.95 | $9.96 | — |
| 2022-06-17 | 9.95 | $9.96 | — |
| 2022-06-16 | 9.94 | $9.96 | — |
| 2022-06-15 | 9.94 | $9.96 | — |
| 2022-06-14 | 9.94 | $9.96 | — |
| 2022-06-13 | 9.94 | $9.96 | 400 |
| 2022-06-10 | 9.93 | $9.97 | — |
| 2022-06-09 | 9.93 | $9.97 | — |
| 2022-06-08 | 9.93 | $9.97 | 3200 |
| 2022-06-07 | 9.93 | $9.97 | 69600 |
| 2022-06-06 | 9.92 | $9.93 | 150000 |
| 2022-06-03 | 9.92 | $9.93 | 32700 |
| 2022-06-02 | 9.93 | $9.92 | 77500 |
| 2022-06-01 | 9.93 | $9.92 | 5600 |
| 2022-05-31 | 9.93 | $9.90 | 263300 |
| 2022-05-27 | 9.93 | $9.97 | 663000 |
| 2022-05-26 | 9.93 | $9.97 | — |
| 2022-05-25 | 9.93 | $9.97 | 200 |
| 2022-05-24 | 9.93 | $9.90 | — |
| 2022-05-23 | 9.94 | $9.90 | 1800 |
| 2022-05-20 | 9.94 | $9.91 | 633300 |
| 2022-05-19 | 9.94 | $9.90 | 609600 |
| 2022-05-18 | 9.94 | $9.89 | 66500 |
| 2022-05-17 | 9.95 | $9.90 | 800 |
| 2022-05-16 | 9.95 | $9.95 | 200 |
| 2022-05-13 | 9.95 | $9.91 | 2700 |
| 2022-05-12 | 9.95 | $9.92 | — |
| 2022-05-11 | 9.95 | $9.92 | 5000 |
| 2022-05-10 | 9.95 | $9.92 | 133800 |
| 2022-05-09 | 9.95 | $9.93 | 1.5M |
| 2022-05-06 | 9.95 | $9.94 | 3900 |
| 2022-05-05 | 9.95 | $9.96 | 9300 |
| 2022-05-04 | 9.95 | $9.96 | — |
| 2022-05-03 | 9.95 | $9.96 | — |
| 2022-05-02 | 9.95 | $9.96 | 9400 |
| 2022-04-29 | 9.95 | $9.94 | — |
| 2022-04-28 | 9.95 | $9.94 | 200 |
| 2022-04-27 | 9.95 | $10.00 | — |
| 2022-04-26 | 9.95 | $10.00 | 600 |
| 2022-04-25 | 9.94 | $9.95 | 200 |
| 2022-04-22 | 9.94 | $9.95 | — |
| 2022-04-21 | 9.94 | $9.95 | — |
| 2022-04-20 | 9.94 | $9.95 | — |
| 2022-04-19 | 9.94 | $9.95 | 700 |
| 2022-04-18 | 9.94 | $9.94 | — |
| 2022-04-14 | 9.94 | $9.94 | — |
| 2022-04-13 | 9.93 | $9.94 | — |
| 2022-04-12 | 9.93 | $9.94 | — |
| 2022-04-11 | 9.93 | $9.94 | 600000 |
| 2022-04-08 | 9.93 | $9.95 | — |
| 2022-04-07 | 9.93 | $9.95 | 300 |
| 2022-04-06 | 9.93 | $9.95 | 700 |
| 2022-04-05 | 9.93 | $9.94 | 7400 |
| 2022-04-04 | 9.93 | $9.94 | — |
| 2022-04-01 | 9.93 | $9.94 | — |
| 2022-03-31 | 9.92 | $9.94 | — |
| 2022-03-30 | 9.92 | $9.94 | — |
| 2022-03-29 | 9.92 | $9.94 | 50000 |
| 2022-03-28 | 9.92 | $9.92 | 22700 |
| 2022-03-25 | 9.92 | $9.93 | 1500 |
| 2022-03-24 | 9.92 | $9.92 | 300 |
| 2022-03-23 | 9.91 | $9.92 | — |
| 2022-03-22 | 9.91 | $9.92 | 300 |
| 2022-03-21 | 9.91 | $9.92 | — |
| 2022-03-18 | 9.91 | $9.92 | 98100 |
| 2022-03-17 | 9.91 | $9.92 | — |
| 2022-03-16 | 9.90 | $9.92 | 133700 |
| 2022-03-15 | 9.90 | $9.92 | — |
| 2022-03-14 | 9.90 | $9.92 | 593300 |
| 2022-03-11 | 9.90 | $9.92 | 64600 |
| 2022-03-10 | 9.90 | $9.92 | 433700 |
| 2022-03-09 | 9.89 | $9.93 | — |
| 2022-03-08 | 9.89 | $9.93 | 200 |
| 2022-03-07 | 9.89 | $9.93 | 1.0M |
| 2022-03-04 | 9.88 | $9.90 | 178500 |
| 2022-03-03 | 9.88 | $9.90 | 13200 |
| 2022-03-02 | 9.88 | $9.91 | 6300 |
| 2022-03-01 | 9.88 | $9.91 | 255000 |
| 2022-02-28 | 9.88 | $9.89 | — |
| 2022-02-25 | 9.88 | $9.89 | — |
| 2022-02-24 | 9.87 | $9.89 | — |
| 2022-02-23 | 9.87 | $9.89 | 100 |
| 2022-02-22 | 9.87 | $9.86 | 121900 |
| 2022-02-18 | 9.87 | $9.90 | 9500 |
| 2022-02-17 | 9.86 | $9.88 | 4100 |
| 2022-02-16 | 9.86 | $9.86 | 41300 |
| 2022-02-15 | 9.86 | $9.85 | — |
| 2022-02-14 | 9.86 | $9.85 | 400000 |
| 2022-02-11 | 9.86 | $9.93 | 56500 |
| 2022-02-10 | 9.86 | $9.88 | 27900 |
| 2022-02-09 | 9.86 | $9.88 | 400 |
| 2022-02-08 | 9.86 | $9.88 | 27700 |
| 2022-02-07 | 9.86 | $9.87 | — |
| 2022-02-04 | 9.86 | $9.87 | — |
| 2022-02-03 | 9.86 | $9.87 | 36800 |
| 2022-02-02 | 9.86 | $9.88 | 47300 |
| 2022-02-01 | 9.86 | $9.87 | 6700 |
| 2022-01-31 | 9.86 | $9.85 | — |
| 2022-01-28 | 9.87 | $9.85 | 100 |
| 2022-01-27 | 9.87 | $9.83 | 32900 |
| 2022-01-26 | 9.87 | $9.84 | 500 |
| 2022-01-25 | 9.87 | $9.84 | 746200 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
2.43
2026-07-20
Close Price
$2.10
Vol: 1.2M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.10
Average
6.34
Maximum
15.80
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 2.43 | $2.10 | 1.2M |
| 2026-07-17 | 2.46 | $2.10 | 1.7M |
| 2026-07-16 | 2.50 | $2.12 | 1.9M |
| 2026-07-15 | 2.54 | $2.31 | 2.6M |
| 2026-07-14 | 2.56 | $2.39 | 910236 |
| 2026-07-13 | 2.58 | $2.35 | 1.5M |
| 2026-07-10 | 2.61 | $2.46 | 1.3M |
| 2026-07-09 | 2.62 | $2.46 | 1.3M |
| 2026-07-08 | 2.64 | $2.50 | 2.3M |
| 2026-07-07 | 2.65 | $2.46 | 2.5M |
| 2026-07-06 | 2.67 | $2.50 | 1.8M |
| 2026-07-02 | 2.69 | $2.62 | 2.9M |
| 2026-07-01 | 2.70 | $2.76 | 2.4M |
| 2026-06-30 | 2.69 | $2.97 | 5.6M |
| 2026-06-29 | 2.67 | $2.56 | 2.6M |
| 2026-06-26 | 2.68 | $2.35 | 2.1M |
| 2026-06-25 | 2.71 | $2.47 | 2.4M |
| 2026-06-24 | 2.74 | $2.60 | 2.4M |
| 2026-06-23 | 2.75 | $2.87 | 3.6M |
| 2026-06-22 | 2.74 | $2.90 | 4.2M |
| 2026-06-18 | 2.72 | $3.18 | 9.8M |
| 2026-06-17 | 2.67 | $2.67 | 2.8M |
| 2026-06-16 | 2.67 | $2.64 | 3.3M |
| 2026-06-15 | 2.68 | $2.61 | 4.0M |
| 2026-06-12 | 2.68 | $2.52 | 3.8M |
| 2026-06-11 | 2.70 | $2.57 | 4.0M |
| 2026-06-10 | 2.72 | $2.47 | 4.5M |
| 2026-06-09 | 2.74 | $2.58 | 6.7M |
| 2026-06-08 | 2.76 | $2.53 | 5.2M |
| 2026-06-05 | 2.78 | $2.72 | 8.1M |
| 2026-06-04 | 2.79 | $3.18 | 5.4M |
| 2026-06-03 | 2.75 | $3.24 | 6.6M |
| 2026-06-02 | 2.70 | $3.46 | 6.6M |
| 2026-06-01 | 2.62 | $3.40 | 6.0M |
| 2026-05-29 | 2.53 | $3.37 | 7.9M |
| 2026-05-28 | 2.45 | $3.73 | 12.1M |
| 2026-05-27 | 2.31 | $3.24 | 13.0M |
| 2026-05-26 | 2.21 | $3.30 | 11.9M |
| 2026-05-22 | 2.10 | $3.39 | 15.9M |
| 2026-05-21 | 1.96 | $3.45 | 22.0M |
| 2026-05-20 | 1.81 | $2.74 | 18.6M |
| 2026-05-19 | 1.71 | $2.80 | 16.1M |
| 2026-05-18 | 1.59 | $2.58 | 60.3M |
| 2026-05-15 | 1.49 | $1.83 | 10.8M |
| 2026-05-14 | 1.45 | $1.44 | 4.9M |
| 2026-05-13 | 1.45 | $1.45 | 6.3M |
| 2026-05-12 | 1.45 | $1.63 | 7.6M |
| 2026-05-11 | 1.43 | $1.60 | 14.2M |
| 2026-05-08 | 1.42 | $1.70 | 12.3M |
| 2026-05-07 | 1.39 | $1.50 | 3.5M |
| 2026-05-06 | 1.38 | $1.52 | 3.3M |
| 2026-05-05 | 1.36 | $1.52 | 2.3M |
| 2026-05-04 | 1.34 | $1.49 | 5.1M |
| 2026-05-01 | 1.33 | $1.59 | 4.3M |
| 2026-04-30 | 1.30 | $1.40 | 2.1M |
| 2026-04-29 | 1.29 | $1.32 | 1.3M |
| 2026-04-28 | 1.29 | $1.29 | 885800 |
| 2026-04-27 | 1.29 | $1.29 | 1.5M |
| 2026-04-24 | 1.29 | $1.35 | 1.3M |
| 2026-04-23 | 1.28 | $1.33 | 1.6M |
| 2026-04-22 | 1.27 | $1.32 | 784200 |
| 2026-04-21 | 1.27 | $1.29 | 697400 |
| 2026-04-20 | 1.27 | $1.32 | 1.1M |
| 2026-04-17 | 1.26 | $1.30 | 1.3M |
| 2026-04-16 | 1.26 | $1.30 | 1.3M |
| 2026-04-15 | 1.25 | $1.31 | 1.3M |
| 2026-04-14 | 1.25 | $1.34 | 1.1M |
| 2026-04-13 | 1.24 | $1.33 | 756000 |
| 2026-04-10 | 1.23 | $1.29 | 751500 |
| 2026-04-09 | 1.22 | $1.29 | 748900 |
| 2026-04-08 | 1.21 | $1.29 | 1.4M |
| 2026-04-07 | 1.20 | $1.28 | 959900 |
| 2026-04-06 | 1.20 | $1.36 | 2.6M |
| 2026-04-02 | 1.18 | $1.20 | 766100 |
| 2026-04-01 | 1.18 | $1.13 | 518100 |
| 2026-03-31 | 1.18 | $1.14 | 815400 |
| 2026-03-30 | 1.18 | $1.06 | 1.2M |
| 2026-03-27 | 1.20 | $1.12 | 582300 |
| 2026-03-26 | 1.21 | $1.15 | 2.5M |
| 2026-03-25 | 1.21 | $1.30 | 4.5M |
| 2026-03-24 | 1.20 | $1.29 | 1.4M |
| 2026-03-23 | 1.19 | $1.28 | 771100 |
| 2026-03-20 | 1.18 | $1.29 | 974600 |
| 2026-03-19 | 1.17 | $1.24 | 1.2M |
| 2026-03-18 | 1.17 | $1.28 | 1.6M |
| 2026-03-17 | 1.15 | $1.18 | 735000 |
| 2026-03-16 | 1.15 | $1.18 | 1.3M |
| 2026-03-13 | 1.15 | $1.12 | 619700 |
| 2026-03-12 | 1.15 | $1.13 | 713200 |
| 2026-03-11 | 1.15 | $1.15 | 566100 |
| 2026-03-10 | 1.15 | $1.13 | 673700 |
| 2026-03-09 | 1.16 | $1.07 | 1.1M |
| 2026-03-06 | 1.16 | $1.08 | 1.6M |
| 2026-03-05 | 1.17 | $1.08 | 1.2M |
| 2026-03-04 | 1.18 | $1.07 | 1.3M |
| 2026-03-03 | 1.20 | $1.08 | 1.5M |
| 2026-03-02 | 1.21 | $1.20 | 1.7M |
| 2026-02-27 | 1.21 | $1.10 | 2.0M |
| 2026-02-26 | 1.22 | $1.14 | 3.2M |
| 2026-02-25 | 1.23 | $1.22 | 5.6M |
| 2026-02-24 | 1.23 | $1.32 | 2.7M |
| 2026-02-23 | 1.22 | $1.29 | 2.0M |
| 2026-02-20 | 1.21 | $1.27 | 1.5M |
| 2026-02-19 | 1.21 | $1.25 | 1.0M |
| 2026-02-18 | 1.20 | $1.22 | 1.2M |
| 2026-02-17 | 1.20 | $1.22 | 1.5M |
| 2026-02-13 | 1.20 | $1.26 | 2.8M |
| 2026-02-12 | 1.19 | $1.24 | 1.5M |
| 2026-02-11 | 1.18 | $1.23 | 1.7M |
| 2026-02-10 | 1.18 | $1.24 | 1.2M |
| 2026-02-09 | 1.17 | $1.26 | 1.6M |
| 2026-02-06 | 1.16 | $1.24 | 2.2M |
| 2026-02-05 | 1.16 | $1.26 | 2.1M |
| 2026-02-04 | 1.15 | $1.25 | 4.7M |
| 2026-02-03 | 1.13 | $1.20 | 3.2M |
| 2026-02-02 | 1.13 | $1.18 | 4.6M |
| 2026-01-30 | 1.12 | $1.16 | 8.3M |
| 2026-01-29 | 1.12 | $1.26 | 174.7M |
| 2026-01-28 | 1.10 | $0.99 | 379700 |
| 2026-01-27 | 1.11 | $0.99 | 309000 |
| 2026-01-26 | 1.13 | $0.99 | 260400 |
| 2026-01-23 | 1.14 | $1.00 | 415500 |
| 2026-01-22 | 1.16 | $1.00 | 792700 |
| 2026-01-21 | 1.17 | $1.06 | 389000 |
| 2026-01-20 | 1.19 | $1.13 | 822400 |
| 2026-01-16 | 1.19 | $1.05 | 360800 |
| 2026-01-15 | 1.21 | $1.08 | 510100 |
| 2026-01-14 | 1.22 | $1.11 | 404700 |
| 2026-01-13 | 1.23 | $1.16 | 406400 |
| 2026-01-12 | 1.24 | $1.19 | 253600 |
| 2026-01-09 | 1.24 | $1.18 | 280800 |
| 2026-01-08 | 1.25 | $1.10 | 428400 |
| 2026-01-07 | 1.27 | $1.18 | 357900 |
| 2026-01-06 | 1.28 | $1.20 | 342400 |
| 2026-01-05 | 1.28 | $1.21 | 212300 |
| 2026-01-02 | 1.29 | $1.22 | 193500 |
| 2025-12-31 | 1.30 | $1.20 | 284900 |
| 2025-12-30 | 1.31 | $1.16 | 261400 |
| 2025-12-29 | 1.32 | $1.21 | 332200 |
| 2025-12-26 | 1.34 | $1.22 | 364800 |
| 2025-12-24 | 1.35 | $1.24 | 80400 |
| 2025-12-23 | 1.36 | $1.20 | 391300 |
| 2025-12-22 | 1.38 | $1.24 | 342600 |
| 2025-12-19 | 1.39 | $1.29 | 540500 |
| 2025-12-18 | 1.40 | $1.41 | 280000 |
| 2025-12-17 | 1.40 | $1.36 | 201200 |
| 2025-12-16 | 1.41 | $1.40 | 72800 |
| 2025-12-15 | 1.41 | $1.43 | 102700 |
| 2025-12-12 | 1.40 | $1.45 | 169600 |
| 2025-12-11 | 1.40 | $1.49 | 159100 |
| 2025-12-10 | 1.39 | $1.42 | 78900 |
| 2025-12-09 | 1.39 | $1.43 | 73300 |
| 2025-12-08 | 1.38 | $1.42 | 88300 |
| 2025-12-05 | 1.38 | $1.42 | 150000 |
| 2025-12-04 | 1.37 | $1.45 | 96100 |
| 2025-12-03 | 1.37 | $1.42 | 107400 |
| 2025-12-02 | 1.36 | $1.37 | 63800 |
| 2025-12-01 | 1.36 | $1.35 | 76100 |
| 2025-11-28 | 1.36 | $1.32 | 94100 |
| 2025-11-26 | 1.37 | $1.32 | 89400 |
| 2025-11-25 | 1.37 | $1.31 | 166100 |
| 2025-11-24 | 1.38 | $1.35 | 98500 |
| 2025-11-21 | 1.38 | $1.31 | 242300 |
| 2025-11-20 | 1.39 | $1.34 | 204800 |
| 2025-11-19 | 1.39 | $1.36 | 87300 |
| 2025-11-18 | 1.40 | $1.36 | 54200 |
| 2025-11-17 | 1.40 | $1.34 | 198300 |
| 2025-11-14 | 1.40 | $1.34 | 145200 |
| 2025-11-13 | 1.41 | $1.27 | 548800 |
| 2025-11-12 | 1.43 | $1.45 | 333100 |
| 2025-11-11 | 1.42 | $1.36 | 135500 |
| 2025-11-10 | 1.43 | $1.35 | 283100 |
| 2025-11-07 | 1.44 | $1.41 | 132800 |
| 2025-11-06 | 1.44 | $1.39 | 223700 |
| 2025-11-05 | 1.45 | $1.33 | 165500 |
| 2025-11-04 | 1.46 | $1.34 | 343900 |
| 2025-11-03 | 1.47 | $1.43 | 263400 |
| 2025-10-31 | 1.48 | $1.45 | 751200 |
| 2025-10-30 | 1.48 | $1.60 | 2.8M |
| 2025-10-29 | 1.47 | $1.44 | 150500 |
| 2025-10-28 | 1.47 | $1.43 | 76300 |
| 2025-10-27 | 1.48 | $1.45 | 233300 |
| 2025-10-24 | 1.48 | $1.47 | 239200 |
| 2025-10-23 | 1.48 | $1.43 | 84200 |
| 2025-10-22 | 1.48 | $1.45 | 153500 |
| 2025-10-21 | 1.49 | $1.48 | 196600 |
| 2025-10-20 | 1.49 | $1.42 | 487200 |
| 2025-10-17 | 1.50 | $1.45 | 98500 |
| 2025-10-16 | 1.50 | $1.45 | 238700 |
| 2025-10-15 | 1.51 | $1.49 | 327300 |
| 2025-10-14 | 1.51 | $1.53 | 210700 |
| 2025-10-13 | 1.51 | $1.47 | 200700 |
| 2025-10-10 | 1.51 | $1.42 | 243000 |
| 2025-10-09 | 1.52 | $1.51 | 140100 |
| 2025-10-08 | 1.52 | $1.53 | 174300 |
| 2025-10-07 | 1.52 | $1.47 | 297400 |
| 2025-10-06 | 1.52 | $1.57 | 312000 |
| 2025-10-03 | 1.52 | $1.52 | 223900 |
| 2025-10-02 | 1.52 | $1.50 | 177200 |
| 2025-10-01 | 1.52 | $1.46 | 351500 |
| 2025-09-30 | 1.53 | $1.52 | 85100 |
| 2025-09-29 | 1.53 | $1.52 | 188800 |
| 2025-09-26 | 1.53 | $1.52 | 142300 |
| 2025-09-25 | 1.53 | $1.56 | 271300 |
| 2025-09-24 | 1.53 | $1.64 | 236800 |
| 2025-09-23 | 1.51 | $1.72 | 422100 |
| 2025-09-22 | 1.49 | $1.76 | 782100 |
| 2025-09-19 | 1.46 | $1.63 | 455700 |
| 2025-09-18 | 1.45 | $1.70 | 831700 |
| 2025-09-17 | 1.42 | $1.61 | 583000 |
| 2025-09-16 | 1.40 | $1.54 | 256200 |
| 2025-09-15 | 1.38 | $1.51 | 121700 |
| 2025-09-12 | 1.37 | $1.51 | 252300 |
| 2025-09-11 | 1.36 | $1.53 | 447700 |
| 2025-09-10 | 1.34 | $1.50 | 538600 |
| 2025-09-09 | 1.32 | $1.43 | 509400 |
| 2025-09-08 | 1.31 | $1.33 | 182700 |
| 2025-09-05 | 1.31 | $1.32 | 182700 |
| 2025-09-04 | 1.31 | $1.27 | 153600 |
| 2025-09-03 | 1.31 | $1.29 | 247100 |
| 2025-09-02 | 1.31 | $1.35 | 262600 |
| 2025-08-29 | 1.31 | $1.32 | 321200 |
| 2025-08-28 | 1.31 | $1.35 | 202300 |
| 2025-08-27 | 1.30 | $1.30 | 215500 |
| 2025-08-26 | 1.30 | $1.28 | 157600 |
| 2025-08-25 | 1.30 | $1.24 | 135800 |
| 2025-08-22 | 1.31 | $1.24 | 246900 |
| 2025-08-21 | 1.32 | $1.19 | 196600 |
| 2025-08-20 | 1.33 | $1.22 | 368700 |
| 2025-08-19 | 1.34 | $1.18 | 274600 |
| 2025-08-18 | 1.36 | $1.24 | 174800 |
| 2025-08-15 | 1.37 | $1.26 | 326900 |
| 2025-08-14 | 1.39 | $1.34 | 295700 |
| 2025-08-13 | 1.39 | $1.22 | 575000 |
| 2025-08-12 | 1.41 | $1.33 | 331600 |
| 2025-08-11 | 1.42 | $1.36 | 229300 |
| 2025-08-08 | 1.42 | $1.43 | 231300 |
| 2025-08-07 | 1.42 | $1.35 | 94200 |
| 2025-08-06 | 1.43 | $1.35 | 153800 |
| 2025-08-05 | 1.44 | $1.37 | 174500 |
| 2025-08-04 | 1.45 | $1.35 | 111000 |
| 2025-08-01 | 1.46 | $1.33 | 221700 |
| 2025-07-31 | 1.47 | $1.36 | 237000 |
| 2025-07-30 | 1.48 | $1.43 | 89600 |
| 2025-07-29 | 1.49 | $1.49 | 112000 |
| 2025-07-28 | 1.49 | $1.53 | 106600 |
| 2025-07-25 | 1.48 | $1.54 | 81700 |
| 2025-07-24 | 1.48 | $1.56 | 132900 |
| 2025-07-23 | 1.47 | $1.59 | 195100 |
| 2025-07-22 | 1.46 | $1.59 | 175800 |
| 2025-07-21 | 1.44 | $1.59 | 241600 |
| 2025-07-18 | 1.43 | $1.61 | 194500 |
| 2025-07-17 | 1.41 | $1.59 | 390600 |
| 2025-07-16 | 1.39 | $1.54 | 331500 |
| 2025-07-15 | 1.37 | $1.38 | 205800 |
| 2025-07-14 | 1.37 | $1.38 | 137800 |
| 2025-07-11 | 1.37 | $1.34 | 405500 |
| 2025-07-10 | 1.37 | $1.38 | 164500 |
| 2025-07-09 | 1.37 | $1.38 | 268600 |
| 2025-07-08 | 1.37 | $1.36 | 315700 |
| 2025-07-07 | 1.37 | $1.32 | 652300 |
| 2025-07-03 | 1.38 | $1.41 | 411100 |
| 2025-07-02 | 1.37 | $1.44 | 372100 |
| 2025-07-01 | 1.37 | $1.43 | 290800 |
| 2025-06-30 | 1.36 | $1.49 | 626600 |
| 2025-06-27 | 1.34 | $1.42 | 1.2M |
| 2025-06-26 | 1.34 | $1.48 | 426500 |
| 2025-06-25 | 1.32 | $1.42 | 837900 |
| 2025-06-24 | 1.31 | $1.54 | 787200 |
| 2025-06-23 | 1.29 | $1.41 | 483200 |
| 2025-06-20 | 1.27 | $1.46 | 699400 |
| 2025-06-18 | 1.25 | $1.40 | 986400 |
| 2025-06-17 | 1.24 | $1.35 | 991500 |
| 2025-06-16 | 1.23 | $1.47 | 748900 |
| 2025-06-13 | 1.20 | $1.37 | 1.8M |
| 2025-06-12 | 1.18 | $1.29 | 2.1M |
| 2025-06-11 | 1.17 | $1.23 | 1.2M |
| 2025-06-10 | 1.17 | $1.15 | 1.5M |
| 2025-06-09 | 1.17 | $1.23 | 3.6M |
| 2025-06-06 | 1.16 | $1.03 | 513200 |
| 2025-06-05 | 1.18 | $1.01 | 443000 |
| 2025-06-04 | 1.20 | $1.02 | 562000 |
| 2025-06-03 | 1.21 | $1.02 | 2.1M |
| 2025-06-02 | 1.23 | $1.04 | 733800 |
| 2025-05-30 | 1.25 | $1.03 | 313400 |
| 2025-05-29 | 1.28 | $1.06 | 436000 |
| 2025-05-28 | 1.30 | $1.06 | 490200 |
| 2025-05-27 | 1.33 | $1.06 | 670300 |
| 2025-05-23 | 1.35 | $1.04 | 508200 |
| 2025-05-22 | 1.39 | $1.07 | 624100 |
| 2025-05-21 | 1.42 | $1.07 | 1.2M |
| 2025-05-20 | 1.46 | $1.18 | 644600 |
| 2025-05-19 | 1.49 | $1.21 | 1.2M |
| 2025-05-16 | 1.52 | $1.29 | 960700 |
| 2025-05-15 | 1.54 | $1.31 | 2.7M |
| 2025-05-14 | 1.56 | $2.20 | 2.2M |
| 2025-05-13 | 1.50 | $1.68 | 248500 |
| 2025-05-12 | 1.48 | $1.65 | 604000 |
| 2025-05-09 | 1.46 | $1.52 | 267700 |
| 2025-05-08 | 1.45 | $1.49 | 187200 |
| 2025-05-07 | 1.45 | $1.43 | 148000 |
| 2025-05-06 | 1.45 | $1.42 | 178600 |
| 2025-05-05 | 1.45 | $1.41 | 108500 |
| 2025-05-02 | 1.46 | $1.39 | 106000 |
| 2025-05-01 | 1.47 | $1.39 | 90200 |
| 2025-04-30 | 1.47 | $1.39 | 100400 |
| 2025-04-29 | 1.48 | $1.41 | 130900 |
| 2025-04-28 | 1.49 | $1.42 | 186900 |
| 2025-04-25 | 1.50 | $1.45 | 218900 |
| 2025-04-24 | 1.50 | $1.44 | 165600 |
| 2025-04-23 | 1.51 | $1.40 | 217000 |
| 2025-04-22 | 1.52 | $1.42 | 394100 |
| 2025-04-21 | 1.53 | $1.41 | 256800 |
| 2025-04-17 | 1.54 | $1.45 | 283500 |
| 2025-04-16 | 1.55 | $1.42 | 140900 |
| 2025-04-15 | 1.57 | $1.40 | 417500 |
| 2025-04-14 | 1.59 | $1.45 | 79400 |
| 2025-04-11 | 1.60 | $1.34 | 126500 |
| 2025-04-10 | 1.63 | $1.29 | 114600 |
| 2025-04-09 | 1.66 | $1.32 | 191400 |
| 2025-04-08 | 1.70 | $1.21 | 207200 |
| 2025-04-07 | 1.75 | $1.42 | 104100 |
| 2025-04-04 | 1.79 | $1.46 | 134200 |
| 2025-04-03 | 1.82 | $1.56 | 149900 |
| 2025-04-02 | 1.85 | $1.63 | 263800 |
| 2025-04-01 | 1.87 | $1.60 | 696200 |
| 2025-03-31 | 1.90 | $1.64 | 268900 |
| 2025-03-28 | 1.93 | $1.78 | 343000 |
| 2025-03-27 | 1.94 | $1.74 | 256800 |
| 2025-03-26 | 1.96 | $1.74 | 274400 |
| 2025-03-25 | 1.99 | $2.09 | 177300 |
| 2025-03-24 | 1.98 | $2.06 | 83900 |
| 2025-03-21 | 1.97 | $2.00 | 90200 |
| 2025-03-20 | 1.97 | $1.96 | 82600 |
| 2025-03-19 | 1.97 | $1.99 | 86900 |
| 2025-03-18 | 1.96 | $1.91 | 89600 |
| 2025-03-17 | 1.97 | $1.96 | 89300 |
| 2025-03-14 | 1.97 | $1.87 | 92100 |
| 2025-03-13 | 1.98 | $1.79 | 117500 |
| 2025-03-12 | 2.00 | $1.89 | 48400 |
| 2025-03-11 | 2.01 | $1.89 | 90200 |
| 2025-03-10 | 2.03 | $1.92 | 79100 |
| 2025-03-07 | 2.04 | $2.02 | 116700 |
| 2025-03-06 | 2.04 | $2.02 | 132600 |
| 2025-03-05 | 2.04 | $1.93 | 67400 |
| 2025-03-04 | 2.05 | $1.85 | 181900 |
| 2025-03-03 | 2.07 | $1.94 | 157200 |
| 2025-02-28 | 2.09 | $1.92 | 104700 |
| 2025-02-27 | 2.10 | $1.86 | 128500 |
| 2025-02-26 | 2.13 | $2.01 | 67100 |
| 2025-02-25 | 2.14 | $1.98 | 104900 |
| 2025-02-24 | 2.16 | $1.98 | 112200 |
| 2025-02-21 | 2.18 | $2.02 | 96500 |
| 2025-02-20 | 2.20 | $2.11 | 83500 |
| 2025-02-19 | 2.21 | $2.15 | 65800 |
| 2025-02-18 | 2.21 | $2.20 | 52900 |
| 2025-02-14 | 2.21 | $2.15 | 91800 |
| 2025-02-13 | 2.22 | $2.21 | 227800 |
| 2025-02-12 | 2.22 | $1.99 | 122700 |
| 2025-02-11 | 2.24 | $2.04 | 81100 |
| 2025-02-10 | 2.27 | $2.12 | 94200 |
| 2025-02-07 | 2.28 | $2.02 | 158900 |
| 2025-02-06 | 2.31 | $2.23 | 130100 |
| 2025-02-05 | 2.32 | $2.15 | 83600 |
| 2025-02-04 | 2.33 | $2.11 | 106800 |
| 2025-02-03 | 2.36 | $2.02 | 184100 |
| 2025-01-31 | 2.39 | $2.16 | 193900 |
| 2025-01-30 | 2.42 | $2.28 | 111100 |
| 2025-01-29 | 2.43 | $2.33 | 71800 |
| 2025-01-28 | 2.44 | $2.38 | 103900 |
| 2025-01-27 | 2.45 | $2.31 | 161200 |
| 2025-01-24 | 2.46 | $2.40 | 112400 |
| 2025-01-23 | 2.47 | $2.47 | 41200 |
| 2025-01-22 | 2.47 | $2.49 | 71300 |
| 2025-01-21 | 2.47 | $2.49 | 64500 |
| 2025-01-17 | 2.47 | $2.52 | 62000 |
| 2025-01-16 | 2.46 | $2.46 | 84100 |
| 2025-01-15 | 2.46 | $2.41 | 37600 |
| 2025-01-14 | 2.47 | $2.37 | 101300 |
| 2025-01-13 | 2.48 | $2.46 | 96800 |
| 2025-01-10 | 2.48 | $2.50 | 66800 |
| 2025-01-08 | 2.48 | $2.58 | 109700 |
| 2025-01-07 | 2.47 | $2.67 | 137700 |
| 2025-01-06 | 2.44 | $2.72 | 296200 |
| 2025-01-03 | 2.42 | $2.49 | 183200 |
| 2025-01-02 | 2.41 | $2.26 | 215800 |
| 2024-12-31 | 2.42 | $2.33 | 188900 |
| 2024-12-30 | 2.43 | $2.37 | 157500 |
| 2024-12-27 | 2.44 | $2.35 | 142100 |
| 2024-12-26 | 2.45 | $2.38 | 160900 |
| 2024-12-24 | 2.46 | $2.43 | 151400 |
| 2024-12-23 | 2.46 | $2.27 | 213900 |
| 2024-12-20 | 2.48 | $2.29 | 295000 |
| 2024-12-19 | 2.50 | $2.24 | 326900 |
| 2024-12-18 | 2.53 | $2.49 | 184500 |
| 2024-12-17 | 2.53 | $2.56 | 125500 |
| 2024-12-16 | 2.53 | $2.50 | 312500 |
| 2024-12-13 | 2.53 | $2.64 | 147100 |
| 2024-12-12 | 2.52 | $2.50 | 114100 |
| 2024-12-11 | 2.52 | $2.51 | 159000 |
| 2024-12-10 | 2.52 | $2.66 | 148300 |
| 2024-12-09 | 2.51 | $2.74 | 200100 |
| 2024-12-06 | 2.48 | $2.51 | 96200 |
| 2024-12-05 | 2.48 | $2.49 | 170100 |
| 2024-12-04 | 2.48 | $2.53 | 90500 |
| 2024-12-03 | 2.47 | $2.57 | 283200 |
| 2024-12-02 | 2.46 | $2.62 | 215000 |
| 2024-11-29 | 2.44 | $2.55 | 128300 |
| 2024-11-27 | 2.43 | $2.38 | 91300 |
| 2024-11-26 | 2.44 | $2.26 | 117900 |
| 2024-11-25 | 2.46 | $2.22 | 178500 |
| 2024-11-22 | 2.48 | $2.37 | 179200 |
| 2024-11-21 | 2.49 | $2.23 | 127700 |
| 2024-11-20 | 2.52 | $2.18 | 149100 |
| 2024-11-19 | 2.56 | $2.26 | 353600 |
| 2024-11-18 | 2.59 | $2.34 | 132200 |
| 2024-11-15 | 2.61 | $2.31 | 306800 |
| 2024-11-14 | 2.65 | $2.65 | 254100 |
| 2024-11-13 | 2.65 | $2.54 | 212000 |
| 2024-11-12 | 2.66 | $2.79 | 115900 |
| 2024-11-11 | 2.64 | $2.73 | 147700 |
| 2024-11-08 | 2.63 | $2.85 | 132900 |
| 2024-11-07 | 2.61 | $2.73 | 80300 |
| 2024-11-06 | 2.60 | $2.69 | 94200 |
| 2024-11-05 | 2.59 | $2.61 | 122500 |
| 2024-11-04 | 2.59 | $2.54 | 170100 |
| 2024-11-01 | 2.59 | $2.53 | 159700 |
| 2024-10-31 | 2.60 | $2.31 | 176400 |
| 2024-10-30 | 2.63 | $2.47 | 131800 |
| 2024-10-29 | 2.65 | $2.54 | 130900 |
| 2024-10-28 | 2.66 | $2.60 | 143000 |
| 2024-10-25 | 2.66 | $2.71 | 165500 |
| 2024-10-24 | 2.66 | $2.73 | 69900 |
| 2024-10-23 | 2.65 | $2.48 | 127700 |
| 2024-10-22 | 2.67 | $2.61 | 55600 |
| 2024-10-21 | 2.67 | $2.70 | 93900 |
| 2024-10-18 | 2.67 | $2.62 | 133800 |
| 2024-10-17 | 2.68 | $2.44 | 110200 |
| 2024-10-16 | 2.70 | $2.44 | 124400 |
| 2024-10-15 | 2.73 | $2.52 | 243700 |
| 2024-10-14 | 2.75 | $2.35 | 231200 |
| 2024-10-11 | 2.79 | $2.53 | 172600 |
| 2024-10-10 | 2.82 | $2.61 | 134300 |
| 2024-10-09 | 2.84 | $2.67 | 77800 |
| 2024-10-08 | 2.86 | $2.60 | 85900 |
| 2024-10-07 | 2.89 | $2.70 | 144600 |
| 2024-10-04 | 2.91 | $2.60 | 105500 |
| 2024-10-03 | 2.94 | $2.67 | 237100 |
| 2024-10-02 | 2.97 | $2.88 | 123200 |
| 2024-10-01 | 2.98 | $3.00 | 259800 |
| 2024-09-30 | 2.97 | $3.35 | 196000 |
| 2024-09-27 | 2.93 | $3.23 | 136800 |
| 2024-09-26 | 2.90 | $3.20 | 162700 |
| 2024-09-25 | 2.87 | $2.94 | 80800 |
| 2024-09-24 | 2.86 | $2.87 | 154600 |
| 2024-09-23 | 2.86 | $2.80 | 77600 |
| 2024-09-20 | 2.87 | $2.76 | 186500 |
| 2024-09-19 | 2.88 | $2.78 | 164800 |
| 2024-09-18 | 2.89 | $2.68 | 143400 |
| 2024-09-17 | 2.91 | $2.75 | 73200 |
| 2024-09-16 | 2.93 | $2.79 | 67300 |
| 2024-09-13 | 2.95 | $2.83 | 228000 |
| 2024-09-12 | 2.96 | $2.71 | 113600 |
| 2024-09-11 | 2.99 | $2.65 | 190900 |
| 2024-09-10 | 3.02 | $2.48 | 169200 |
| 2024-09-09 | 3.08 | $2.44 | 259400 |
| 2024-09-06 | 3.15 | $2.62 | 164700 |
| 2024-09-05 | 3.20 | $2.78 | 134200 |
| 2024-09-04 | 3.24 | $2.67 | 137700 |
| 2024-09-03 | 3.31 | $2.64 | 257300 |
| 2024-08-30 | 3.38 | $2.80 | 175300 |
| 2024-08-29 | 3.44 | $2.82 | 357200 |
| 2024-08-28 | 3.50 | $2.97 | 644500 |
| 2024-08-27 | 3.56 | $2.78 | 292900 |
| 2024-08-26 | 3.64 | $2.75 | 433700 |
| 2024-08-23 | 3.73 | $2.99 | 699900 |
| 2024-08-22 | 3.81 | $3.17 | 484200 |
| 2024-08-21 | 3.88 | $3.46 | 281800 |
| 2024-08-20 | 3.92 | $3.53 | 206700 |
| 2024-08-19 | 3.96 | $3.54 | 212200 |
| 2024-08-16 | 4.01 | $3.50 | 393400 |
| 2024-08-15 | 4.06 | $3.79 | 581900 |
| 2024-08-14 | 4.09 | $3.60 | 1.0M |
| 2024-08-13 | 4.14 | $3.76 | 10.1M |
| 2024-08-12 | 4.18 | $3.40 | 111200 |
| 2024-08-09 | 4.26 | $3.37 | 190000 |
| 2024-08-08 | 4.36 | $3.29 | 136300 |
| 2024-08-07 | 4.47 | $3.34 | 88200 |
| 2024-08-06 | 4.59 | $3.66 | 62500 |
| 2024-08-05 | 4.68 | $3.73 | 115900 |
| 2024-08-02 | 4.78 | $3.93 | 116500 |
| 2024-08-01 | 4.87 | $4.32 | 112900 |
| 2024-07-31 | 4.93 | $4.70 | 72800 |
| 2024-07-30 | 4.96 | $4.54 | 85300 |
| 2024-07-29 | 5.00 | $4.86 | 139300 |
| 2024-07-26 | 5.02 | $4.90 | 43900 |
| 2024-07-25 | 5.03 | $4.88 | 77100 |
| 2024-07-24 | 5.04 | $4.93 | 98500 |
| 2024-07-23 | 5.06 | $4.97 | 73200 |
| 2024-07-22 | 5.06 | $4.98 | 91100 |
| 2024-07-19 | 5.07 | $4.84 | 231800 |
| 2024-07-18 | 5.10 | $5.14 | 210300 |
| 2024-07-17 | 5.09 | $5.00 | 95900 |
| 2024-07-16 | 5.10 | $5.10 | 137100 |
| 2024-07-15 | 5.10 | $5.08 | 107900 |
| 2024-07-12 | 5.11 | $5.27 | 210900 |
| 2024-07-11 | 5.09 | $5.16 | 439400 |
| 2024-07-10 | 5.08 | $5.21 | 171200 |
| 2024-07-09 | 5.07 | $5.19 | 251300 |
| 2024-07-08 | 5.06 | $5.28 | 195300 |
| 2024-07-05 | 5.03 | $5.28 | 247700 |
| 2024-07-03 | 5.01 | $5.25 | 48000 |
| 2024-07-02 | 4.98 | $5.30 | 103500 |
| 2024-07-01 | 4.95 | $5.23 | 142300 |
| 2024-06-28 | 4.92 | $5.21 | 997400 |
| 2024-06-27 | 4.89 | $4.98 | 191300 |
| 2024-06-26 | 4.88 | $4.52 | 457800 |
| 2024-06-25 | 4.91 | $5.34 | 382500 |
| 2024-06-24 | 4.87 | $5.58 | 357700 |
| 2024-06-21 | 4.80 | $5.33 | 2.0M |
| 2024-06-20 | 4.74 | $5.00 | 293900 |
| 2024-06-18 | 4.71 | $4.87 | 460700 |
| 2024-06-17 | 4.69 | $5.22 | 260400 |
| 2024-06-14 | 4.64 | $5.00 | 291900 |
| 2024-06-13 | 4.60 | $5.44 | 523700 |
| 2024-06-12 | 4.51 | $4.66 | 484300 |
| 2024-06-11 | 4.50 | $3.94 | 561800 |
| 2024-06-10 | 4.56 | $3.53 | 625800 |
| 2024-06-07 | 4.66 | $3.04 | 268200 |
| 2024-06-06 | 4.84 | $3.07 | 180700 |
| 2024-06-05 | 5.02 | $3.19 | 662700 |
| 2024-06-04 | 5.21 | $3.98 | 290000 |
| 2024-06-03 | 5.34 | $4.55 | 121700 |
| 2024-05-31 | 5.43 | $4.54 | 87800 |
| 2024-05-30 | 5.52 | $4.73 | 139400 |
| 2024-05-29 | 5.60 | $4.72 | 98800 |
| 2024-05-28 | 5.70 | $5.30 | 185900 |
| 2024-05-24 | 5.74 | $5.80 | 158400 |
| 2024-05-23 | 5.73 | $5.34 | 91600 |
| 2024-05-22 | 5.77 | $5.31 | 95000 |
| 2024-05-21 | 5.82 | $5.39 | 77100 |
| 2024-05-20 | 5.87 | $5.30 | 76200 |
| 2024-05-17 | 5.93 | $5.31 | 92000 |
| 2024-05-16 | 5.99 | $5.33 | 125100 |
| 2024-05-15 | 6.06 | $5.52 | 129800 |
| 2024-05-14 | 6.12 | $5.88 | 242400 |
| 2024-05-13 | 6.15 | $5.77 | 79800 |
| 2024-05-10 | 6.19 | $5.60 | 151000 |
| 2024-05-09 | 6.25 | $5.87 | 149300 |
| 2024-05-08 | 6.29 | $6.02 | 154600 |
| 2024-05-07 | 6.31 | $6.37 | 490900 |
| 2024-05-06 | 6.31 | $6.59 | 330900 |
| 2024-05-03 | 6.28 | $6.09 | 629400 |
| 2024-05-02 | 6.30 | $5.07 | 159300 |
| 2024-05-01 | 6.43 | $5.04 | 243600 |
| 2024-04-30 | 6.57 | $4.72 | 195500 |
| 2024-04-29 | 6.77 | $4.81 | 165300 |
| 2024-04-26 | 6.98 | $4.78 | 204500 |
| 2024-04-25 | 7.21 | $4.71 | 230100 |
| 2024-04-24 | 7.47 | $4.83 | 267800 |
| 2024-04-23 | 7.75 | $4.62 | 474800 |
| 2024-04-22 | 8.08 | $4.40 | 463900 |
| 2024-04-19 | 8.47 | $3.90 | 725600 |
| 2024-04-18 | 8.95 | $4.98 | 313400 |
| 2024-04-17 | 9.36 | $5.02 | 385700 |
| 2024-04-16 | 9.82 | $4.97 | 641700 |
| 2024-04-15 | 10.33 | $5.57 | 365600 |
| 2024-04-12 | 10.83 | $6.06 | 937600 |
| 2024-04-11 | 11.33 | $7.02 | 710300 |
| 2024-04-10 | 11.79 | $7.40 | 3.6M |
| 2024-04-09 | 12.25 | $6.37 | 1.4M |
| 2024-04-08 | 12.87 | $7.00 | 1.7M |
| 2024-04-05 | 13.49 | $8.16 | 28.6M |
| 2024-04-04 | 14.05 | $5.73 | 869300 |
| 2024-04-03 | 14.92 | $6.86 | 3.2M |
| 2024-04-02 | 15.77 | $15.50 | 273900 |
| 2024-04-01 | 15.80 | $18.09 | 313800 |
| 2024-03-28 | 15.56 | $33.06 | 613700 |
| 2024-03-27 | 13.72 | $44.00 | 4.3M |
| 2024-03-26 | 10.53 | $6.58 | 9100 |
| 2024-03-25 | 10.95 | $10.04 | 4900 |
| 2024-03-22 | 11.04 | $10.49 | 15200 |
| 2024-03-21 | 11.10 | $11.75 | 2500 |
| 2024-03-20 | 11.03 | $11.14 | 700 |
| 2024-03-19 | 11.02 | $11.47 | — |
| 2024-03-18 | 10.97 | $11.47 | 1400 |
| 2024-03-15 | 10.92 | $10.80 | — |
| 2024-03-14 | 10.93 | $10.80 | 100 |
| 2024-03-13 | 10.95 | $10.79 | 21400 |
| 2024-03-12 | 10.96 | $10.94 | 32100 |
| 2024-03-11 | 10.96 | $13.34 | 2000 |
| 2024-03-08 | 10.71 | $10.75 | 2400 |
| 2024-03-07 | 10.71 | $10.50 | 43300 |
| 2024-03-06 | 10.73 | $11.30 | 28700 |
| 2024-03-05 | 10.67 | $11.00 | 1300 |
| 2024-03-04 | 10.64 | $11.04 | 300 |
| 2024-03-01 | 10.59 | $10.52 | 31700 |
| 2024-02-29 | 10.60 | $10.85 | 2600 |
| 2024-02-28 | 10.58 | $10.72 | 35600 |
| 2024-02-27 | 10.56 | $10.20 | 3200 |
| 2024-02-26 | 10.60 | $10.48 | 900 |
| 2024-02-23 | 10.61 | $9.90 | 1000 |
| 2024-02-22 | 10.69 | $10.59 | 5900 |
| 2024-02-21 | 10.70 | $10.79 | 35900 |
| 2024-02-20 | 10.69 | $10.80 | 46900 |
| 2024-02-16 | 10.68 | $10.79 | 24300 |
| 2024-02-15 | 10.66 | $10.74 | 5500 |
| 2024-02-14 | 10.66 | $10.72 | 200 |
| 2024-02-13 | 10.65 | $10.71 | 700 |
| 2024-02-12 | 10.64 | $10.73 | 101900 |
| 2024-02-09 | 10.63 | $10.70 | — |
| 2024-02-08 | 10.63 | $10.70 | 600 |
| 2024-02-07 | 10.62 | $10.70 | 300 |
| 2024-02-06 | 10.61 | $10.66 | — |
| 2024-02-05 | 10.61 | $10.66 | 3800 |
| 2024-02-02 | 10.60 | $10.66 | 1000 |
| 2024-02-01 | 10.59 | $10.65 | 338700 |
| 2024-01-31 | 10.59 | $10.60 | — |
| 2024-01-30 | 10.59 | $10.60 | 5900 |
| 2024-01-29 | 10.58 | $10.61 | 72800 |
| 2024-01-26 | 10.58 | $10.59 | 10300 |
| 2024-01-25 | 10.58 | $10.59 | 300 |
| 2024-01-24 | 10.58 | $10.59 | 9700 |
| 2024-01-23 | 10.58 | $10.60 | — |
| 2024-01-22 | 10.58 | $10.60 | 16400 |
| 2024-01-19 | 10.57 | $10.60 | 4500 |
| 2024-01-18 | 10.57 | $10.60 | 21500 |
| 2024-01-17 | 10.57 | $10.59 | 1100 |
| 2024-01-16 | 10.57 | $10.58 | — |
| 2024-01-12 | 10.56 | $10.58 | — |
| 2024-01-11 | 10.56 | $10.58 | 365900 |
| 2024-01-10 | 10.56 | $10.57 | 6000 |
| 2024-01-09 | 10.56 | $10.57 | 500 |
| 2024-01-08 | 10.56 | $10.58 | — |
| 2024-01-05 | 10.56 | $10.58 | 200 |
| 2024-01-04 | 10.55 | $10.57 | 5200 |
| 2024-01-03 | 10.55 | $10.56 | 4100 |
| 2024-01-02 | 10.55 | $10.57 | 3600 |
| 2023-12-29 | 10.55 | $10.56 | 274700 |
| 2023-12-28 | 10.55 | $10.54 | 21800 |
| 2023-12-27 | 10.55 | $10.53 | 23900 |
| 2023-12-26 | 10.55 | $10.54 | 9000 |
| 2023-12-22 | 10.55 | $10.54 | 4700 |
| 2023-12-21 | 10.55 | $10.55 | 600 |
| 2023-12-20 | 10.55 | $10.55 | — |
| 2023-12-19 | 10.55 | $10.55 | 276600 |
| 2023-12-18 | 10.55 | $10.53 | 150400 |
| 2023-12-15 | 10.55 | $10.53 | 5500 |
| 2023-12-14 | 10.56 | $10.53 | 92100 |
| 2023-12-13 | 10.56 | $10.54 | — |
| 2023-12-12 | 10.56 | $10.54 | 1900 |
| 2023-12-11 | 10.56 | $10.54 | 1000 |
| 2023-12-08 | 10.57 | $10.54 | 27900 |
| 2023-12-07 | 10.57 | $10.53 | 53600 |
| 2023-12-06 | 10.57 | $10.53 | — |
| 2023-12-05 | 10.58 | $10.53 | 21800 |
| 2023-12-04 | 10.58 | $10.54 | 300 |
| 2023-12-01 | 10.59 | $10.55 | 500 |
| 2023-11-30 | 10.59 | $10.55 | 100 |
| 2023-11-29 | 10.59 | $10.55 | 25200 |
| 2023-11-28 | 10.60 | $10.54 | 33500 |
| 2023-11-27 | 10.61 | $10.54 | 167200 |
| 2023-11-24 | 10.61 | $10.55 | 800 |
| 2023-11-22 | 10.62 | $10.55 | — |
| 2023-11-21 | 10.63 | $10.55 | 53300 |
| 2023-11-20 | 10.63 | $10.55 | 306600 |
| 2023-11-17 | 10.64 | $10.55 | 600 |
| 2023-11-16 | 10.65 | $10.54 | 17600 |
| 2023-11-15 | 10.66 | $10.54 | 177100 |
| 2023-11-14 | 10.68 | $10.56 | 110000 |
| 2023-11-13 | 10.69 | $10.55 | 85400 |
| 2023-11-10 | 10.70 | $10.55 | 39300 |
| 2023-11-09 | 10.72 | $10.55 | 516000 |
| 2023-11-08 | 10.74 | $10.55 | 582400 |
| 2023-11-07 | 10.76 | $10.75 | 2300 |
| 2023-11-06 | 10.76 | $11.55 | 1500 |
| 2023-11-03 | 10.68 | $10.72 | 653400 |
| 2023-11-02 | 10.67 | $10.71 | 402000 |
| 2023-11-01 | 10.67 | $10.71 | 652800 |
| 2023-10-31 | 10.66 | $10.67 | 1.4M |
| 2023-10-30 | 10.66 | $10.66 | 62200 |
| 2023-10-27 | 10.66 | $10.66 | 26200 |
| 2023-10-26 | 10.66 | $10.68 | 7300 |
| 2023-10-25 | 10.66 | $10.66 | 150200 |
| 2023-10-24 | 10.66 | $10.65 | 300 |
| 2023-10-23 | 10.66 | $10.65 | — |
| 2023-10-20 | 10.66 | $10.65 | — |
| 2023-10-19 | 10.67 | $10.65 | — |
| 2023-10-18 | 10.67 | $10.65 | — |
| 2023-10-17 | 10.67 | $10.65 | 60200 |
| 2023-10-16 | 10.67 | $10.64 | 188900 |
| 2023-10-13 | 10.67 | $10.62 | 2900 |
| 2023-10-12 | 10.68 | $10.62 | 100 |
| 2023-10-11 | 10.69 | $10.62 | 300 |
| 2023-10-10 | 10.69 | $10.63 | 100 |
| 2023-10-09 | 10.70 | $10.62 | 100 |
| 2023-10-06 | 10.71 | $10.62 | 100 |
| 2023-10-05 | 10.72 | $10.78 | — |
| 2023-10-04 | 10.71 | $10.78 | — |
| 2023-10-03 | 10.71 | $10.78 | — |
| 2023-10-02 | 10.70 | $10.78 | — |
| 2023-09-29 | 10.69 | $10.78 | — |
| 2023-09-28 | 10.68 | $10.78 | — |
| 2023-09-27 | 10.67 | $10.78 | 200 |
| 2023-09-26 | 10.66 | $10.80 | — |
| 2023-09-25 | 10.64 | $10.80 | 200 |
| 2023-09-22 | 10.62 | $10.77 | 1700 |
| 2023-09-21 | 10.61 | $10.63 | — |
| 2023-09-20 | 10.61 | $10.63 | 375100 |
| 2023-09-19 | 10.60 | $10.73 | — |
| 2023-09-18 | 10.59 | $10.73 | 100 |
| 2023-09-15 | 10.58 | $10.61 | 2900 |
| 2023-09-14 | 10.57 | $10.61 | 800 |
| 2023-09-13 | 10.57 | $10.71 | — |
| 2023-09-12 | 10.55 | $10.71 | 2400 |
| 2023-09-11 | 10.54 | $10.59 | 4600 |
| 2023-09-08 | 10.53 | $10.59 | 1000 |
| 2023-09-07 | 10.53 | $10.59 | — |
| 2023-09-06 | 10.52 | $10.59 | — |
| 2023-09-05 | 10.51 | $10.59 | 11400 |
| 2023-09-01 | 10.51 | $10.55 | 13500 |
| 2023-08-31 | 10.50 | $10.53 | — |
| 2023-08-30 | 10.50 | $10.53 | — |
| 2023-08-29 | 10.49 | $10.53 | — |
| 2023-08-28 | 10.49 | $10.53 | — |
| 2023-08-25 | 10.49 | $10.53 | 3800 |
| 2023-08-24 | 10.48 | $10.60 | 1900 |
| 2023-08-23 | 10.47 | $10.60 | 500 |
| 2023-08-22 | 10.46 | $10.52 | 5500 |
| 2023-08-21 | 10.45 | $10.51 | 159200 |
| 2023-08-18 | 10.44 | $10.47 | — |
| 2023-08-17 | 10.44 | $10.47 | — |
| 2023-08-16 | 10.44 | $10.47 | — |
| 2023-08-15 | 10.43 | $10.47 | — |
| 2023-08-14 | 10.43 | $10.47 | — |
| 2023-08-11 | 10.42 | $10.47 | — |
| 2023-08-10 | 10.42 | $10.47 | — |
| 2023-08-09 | 10.41 | $10.47 | 200 |
| 2023-08-08 | 10.41 | $10.43 | — |
| 2023-08-07 | 10.40 | $10.43 | 2000 |
| 2023-08-04 | 10.40 | $10.41 | 100 |
| 2023-08-03 | 10.40 | $10.41 | — |
| 2023-08-02 | 10.40 | $10.41 | 3300 |
| 2023-08-01 | 10.40 | $10.40 | 4200 |
| 2023-07-31 | 10.40 | $10.42 | — |
| 2023-07-28 | 10.40 | $10.42 | 2700 |
| 2023-07-27 | 10.39 | $10.38 | 300 |
| 2023-07-26 | 10.40 | $10.38 | — |
| 2023-07-25 | 10.40 | $10.38 | 3500 |
| 2023-07-24 | 10.40 | $10.40 | 4200 |
| 2023-07-21 | 10.40 | $10.40 | 158800 |
| 2023-07-20 | 10.40 | $10.40 | — |
| 2023-07-19 | 10.40 | $10.40 | — |
| 2023-07-18 | 10.40 | $10.40 | — |
| 2023-07-17 | 10.40 | $10.40 | — |
| 2023-07-14 | 10.40 | $10.40 | — |
| 2023-07-13 | 10.40 | $10.40 | — |
| 2023-07-12 | 10.40 | $10.40 | — |
| 2023-07-11 | 10.40 | $10.40 | 100 |
| 2023-07-10 | 10.40 | $10.40 | — |
| 2023-07-07 | 10.40 | $10.40 | — |
| 2023-07-06 | 10.40 | $10.40 | — |
| 2023-07-05 | 10.40 | $10.40 | — |
| 2023-07-03 | 10.40 | $10.40 | — |
| 2023-06-30 | 10.40 | $10.40 | 100 |
| 2023-06-29 | 10.40 | $10.41 | — |
| 2023-06-28 | 10.40 | $10.41 | — |
| 2023-06-27 | 10.40 | $10.41 | — |
| 2023-06-26 | 10.39 | $10.41 | — |
| 2023-06-23 | 10.39 | $10.41 | — |
| 2023-06-22 | 10.39 | $10.41 | 10300 |
| 2023-06-21 | 10.39 | $10.40 | 1700 |
| 2023-06-20 | 10.39 | $10.39 | — |
| 2023-06-16 | 10.39 | $10.39 | 100 |
| 2023-06-15 | 10.39 | $10.39 | — |
| 2023-06-14 | 10.39 | $10.39 | — |
| 2023-06-13 | 10.39 | $10.39 | — |
| 2023-06-12 | 10.39 | $10.39 | — |
| 2023-06-09 | 10.39 | $10.39 | 20000 |
| 2023-06-08 | 10.39 | $10.39 | 74900 |
| 2023-06-07 | 10.39 | $10.39 | — |
| 2023-06-06 | 10.39 | $10.39 | 16200 |
| 2023-06-05 | 10.39 | $10.39 | 21400 |
| 2023-06-02 | 10.39 | $10.39 | 15400 |
| 2023-06-01 | 10.39 | $10.38 | — |
| 2023-05-31 | 10.39 | $10.38 | 7400 |
| 2023-05-30 | 10.39 | $10.37 | 227200 |
| 2023-05-26 | 10.39 | $10.37 | 500 |
| 2023-05-25 | 10.39 | $10.38 | — |
| 2023-05-24 | 10.39 | $10.38 | 25000 |
| 2023-05-23 | 10.39 | $10.38 | 900 |
| 2023-05-22 | 10.39 | $10.38 | 1400 |
| 2023-05-19 | 10.39 | $10.38 | — |
| 2023-05-18 | 10.40 | $10.38 | — |
| 2023-05-17 | 10.40 | $10.38 | 49300 |
| 2023-05-16 | 10.40 | $10.39 | 168500 |
| 2023-05-15 | 10.40 | $10.39 | — |
| 2023-05-12 | 10.40 | $10.39 | 100 |
| 2023-05-11 | 10.40 | $10.38 | 6800 |
| 2023-05-10 | 10.41 | $10.40 | 25000 |
| 2023-05-09 | 10.41 | $10.42 | — |
| 2023-05-08 | 10.40 | $10.42 | 400 |
| 2023-05-05 | 10.40 | $10.41 | 25700 |
| 2023-05-04 | 10.40 | $10.41 | 3400 |
| 2023-05-03 | 10.40 | $10.41 | 2300 |
| 2023-05-02 | 10.40 | $10.40 | 600 |
| 2023-05-01 | 10.40 | $10.40 | 1900 |
| 2023-04-28 | 10.40 | $10.42 | 100600 |
| 2023-04-27 | 10.40 | $10.40 | 200 |
| 2023-04-26 | 10.40 | $10.41 | 700 |
| 2023-04-25 | 10.40 | $10.40 | 17500 |
| 2023-04-24 | 10.40 | $10.42 | 197900 |
| 2023-04-21 | 10.39 | $10.41 | 867300 |
| 2023-04-20 | 10.39 | $10.41 | 361600 |
| 2023-04-19 | 10.39 | $10.42 | 402700 |
| 2023-04-18 | 10.39 | $10.41 | 503700 |
| 2023-04-17 | 10.39 | $10.40 | — |
| 2023-04-14 | 10.38 | $10.40 | 300 |
| 2023-04-13 | 10.38 | $10.40 | 1.3M |
| 2023-04-12 | 10.38 | $10.41 | 886100 |
| 2023-04-11 | 10.38 | $10.41 | 2.1M |
| 2023-04-10 | 10.37 | $10.39 | 20800 |
| 2023-04-06 | 10.37 | $10.39 | 392600 |
| 2023-04-05 | 10.37 | $10.39 | 207500 |
| 2023-04-04 | 10.37 | $10.38 | 199300 |
| 2023-04-03 | 10.37 | $10.38 | 208600 |
| 2023-03-31 | 10.37 | $10.37 | — |
| 2023-03-30 | 10.36 | $10.37 | 200 |
| 2023-03-29 | 10.36 | $10.40 | — |
| 2023-03-28 | 10.36 | $10.40 | — |
| 2023-03-27 | 10.36 | $10.40 | 100 |
| 2023-03-24 | 10.35 | $10.37 | 1.5M |
| 2023-03-23 | 10.35 | $10.37 | 100 |
| 2023-03-22 | 10.35 | $10.37 | 815000 |
| 2023-03-21 | 10.35 | $10.37 | 150500 |
| 2023-03-20 | 10.34 | $10.37 | 100 |
| 2023-03-17 | 10.34 | $10.36 | — |
| 2023-03-16 | 10.34 | $10.36 | 1.2M |
| 2023-03-15 | 10.34 | $10.36 | 25100 |
| 2023-03-14 | 10.33 | $10.36 | 202500 |
| 2023-03-13 | 10.33 | $10.36 | 26800 |
| 2023-03-10 | 10.33 | $10.36 | 99900 |
| 2023-03-09 | 10.32 | $10.36 | 2500 |
| 2023-03-08 | 10.32 | $10.36 | 182200 |
| 2023-03-07 | 10.32 | $10.36 | 408700 |
| 2023-03-06 | 10.31 | $10.33 | 71200 |
| 2023-03-03 | 10.31 | $10.33 | 25500 |
| 2023-03-02 | 10.31 | $10.33 | 50600 |
| 2023-03-01 | 10.30 | $10.33 | — |
| 2023-02-28 | 10.30 | $10.33 | 433500 |
| 2023-02-27 | 10.30 | $10.31 | — |
| 2023-02-24 | 10.30 | $10.31 | — |
| 2023-02-23 | 10.30 | $10.31 | — |
| 2023-02-22 | 10.30 | $10.31 | — |
| 2023-02-21 | 10.29 | $10.31 | 100 |
| 2023-02-17 | 10.29 | $10.31 | 5900 |
| 2023-02-16 | 10.29 | $10.31 | 267000 |
| 2023-02-15 | 10.29 | $10.32 | — |
| 2023-02-14 | 10.28 | $10.32 | 400 |
| 2023-02-13 | 10.28 | $10.30 | 1.6M |
| 2023-02-10 | 10.28 | $10.30 | 34300 |
| 2023-02-09 | 10.28 | $10.31 | 52200 |
| 2023-02-08 | 10.27 | $10.30 | 236000 |
| 2023-02-07 | 10.27 | $10.31 | 106400 |
| 2023-02-06 | 10.27 | $10.30 | 189400 |
| 2023-02-03 | 10.26 | $10.29 | — |
| 2023-02-02 | 10.26 | $10.29 | — |
| 2023-02-01 | 10.26 | $10.29 | — |
| 2023-01-31 | 10.25 | $10.29 | 7400 |
| 2023-01-30 | 10.25 | $10.28 | 1200 |
| 2023-01-27 | 10.25 | $10.27 | — |
| 2023-01-26 | 10.24 | $10.27 | — |
| 2023-01-25 | 10.24 | $10.27 | — |
| 2023-01-24 | 10.24 | $10.27 | — |
| 2023-01-23 | 10.23 | $10.27 | 69300 |
| 2023-01-20 | 10.23 | $10.28 | 571300 |
| 2023-01-19 | 10.22 | $10.27 | 101800 |
| 2023-01-18 | 10.22 | $10.27 | 48700 |
| 2023-01-17 | 10.21 | $10.27 | 100600 |
| 2023-01-13 | 10.21 | $10.24 | — |
| 2023-01-12 | 10.21 | $10.24 | 272900 |
| 2023-01-11 | 10.20 | $10.26 | 261800 |
| 2023-01-10 | 10.20 | $10.25 | 290200 |
| 2023-01-09 | 10.19 | $10.25 | 600 |
| 2023-01-06 | 10.18 | $10.23 | 400 |
| 2023-01-05 | 10.18 | $10.23 | 36200 |
| 2023-01-04 | 10.17 | $10.20 | 1400 |
| 2023-01-03 | 10.17 | $10.19 | — |
| 2022-12-30 | 10.17 | $10.19 | 1100 |
| 2022-12-29 | 10.17 | $10.19 | — |
| 2022-12-28 | 10.16 | $10.19 | 1200 |
| 2022-12-27 | 10.16 | $10.23 | 5000 |
| 2022-12-23 | 10.15 | $10.18 | — |
| 2022-12-22 | 10.15 | $10.18 | — |
| 2022-12-21 | 10.15 | $10.18 | — |
| 2022-12-20 | 10.15 | $10.18 | — |
| 2022-12-19 | 10.14 | $10.18 | — |
| 2022-12-16 | 10.14 | $10.18 | 2700 |
| 2022-12-15 | 10.13 | $10.14 | — |
| 2022-12-14 | 10.13 | $10.14 | — |
| 2022-12-13 | 10.13 | $10.14 | 25000 |
| 2022-12-12 | 10.13 | $10.16 | 200 |
| 2022-12-09 | 10.13 | $10.17 | — |
| 2022-12-08 | 10.12 | $10.17 | — |
| 2022-12-07 | 10.12 | $10.17 | — |
| 2022-12-06 | 10.11 | $10.17 | — |
| 2022-12-05 | 10.11 | $10.17 | 200 |
| 2022-12-02 | 10.10 | $10.13 | 50000 |
| 2022-12-01 | 10.10 | $10.13 | 3500 |
| 2022-11-30 | 10.10 | $10.14 | — |
| 2022-11-29 | 10.09 | $10.14 | 1100 |
| 2022-11-28 | 10.09 | $10.13 | 32800 |
| 2022-11-25 | 10.08 | $10.12 | 14000 |
| 2022-11-23 | 10.08 | $10.10 | 7400 |
| 2022-11-22 | 10.08 | $10.09 | 10400 |
| 2022-11-21 | 10.07 | $10.13 | — |
| 2022-11-18 | 10.07 | $10.13 | — |
| 2022-11-17 | 10.06 | $10.13 | — |
| 2022-11-16 | 10.05 | $10.13 | 100 |
| 2022-11-15 | 10.05 | $10.07 | 38900 |
| 2022-11-14 | 10.04 | $10.08 | — |
| 2022-11-11 | 10.04 | $10.08 | — |
| 2022-11-10 | 10.04 | $10.08 | 12500 |
| 2022-11-09 | 10.03 | $10.05 | — |
| 2022-11-08 | 10.03 | $10.05 | 268200 |
| 2022-11-07 | 10.03 | $10.04 | 200000 |
| 2022-11-04 | 10.03 | $10.04 | — |
| 2022-11-03 | 10.03 | $10.04 | 100000 |
| 2022-11-02 | 10.02 | $10.03 | — |
| 2022-11-01 | 10.02 | $10.03 | 32900 |
| 2022-10-31 | 10.02 | $10.04 | — |
| 2022-10-28 | 10.02 | $10.04 | — |
| 2022-10-27 | 10.02 | $10.04 | — |
| 2022-10-26 | 10.02 | $10.04 | — |
| 2022-10-25 | 10.01 | $10.04 | — |
| 2022-10-24 | 10.01 | $10.04 | — |
| 2022-10-21 | 10.01 | $10.04 | 41400 |
| 2022-10-20 | 10.01 | $10.02 | — |
| 2022-10-19 | 10.00 | $10.02 | — |
| 2022-10-18 | 10.00 | $10.02 | 15200 |
| 2022-10-17 | 10.00 | $9.98 | 951000 |
| 2022-10-14 | 10.00 | $9.99 | — |
| 2022-10-13 | 10.00 | $9.99 | 1100 |
| 2022-10-12 | 10.00 | $10.04 | — |
| 2022-10-11 | 10.00 | $10.04 | 88400 |
| 2022-10-10 | 10.00 | $9.98 | 1.2M |
| 2022-10-07 | 10.00 | $9.97 | 100 |
| 2022-10-06 | 10.00 | $9.97 | 5900 |
| 2022-10-05 | 10.00 | $10.03 | — |
| 2022-10-04 | 10.00 | $10.03 | — |
| 2022-10-03 | 10.00 | $10.03 | — |
| 2022-09-30 | 10.00 | $10.03 | 25400 |
| 2022-09-29 | 9.99 | $10.03 | 179700 |
| 2022-09-28 | 9.99 | $10.03 | 81000 |
| 2022-09-27 | 9.98 | $10.00 | 16900 |
| 2022-09-26 | 9.98 | $10.00 | 63100 |
| 2022-09-23 | 9.98 | $10.00 | 316600 |
| 2022-09-22 | 9.98 | $10.00 | 90900 |
| 2022-09-21 | 9.98 | $9.99 | 121000 |
| 2022-09-20 | 9.97 | $9.98 | — |
| 2022-09-19 | 9.97 | $9.98 | 14800 |
| 2022-09-16 | 9.97 | $9.98 | 200 |
| 2022-09-15 | 9.97 | $9.97 | — |
| 2022-09-14 | 9.97 | $9.97 | — |
| 2022-09-13 | 9.97 | $9.97 | — |
| 2022-09-12 | 9.97 | $9.97 | — |
| 2022-09-09 | 9.97 | $9.97 | 200 |
| 2022-09-08 | 9.97 | $9.97 | 18700 |
| 2022-09-07 | 9.97 | $9.97 | 25100 |
| 2022-09-06 | 9.97 | $9.97 | 100 |
| 2022-09-02 | 9.97 | $9.97 | 100 |
| 2022-09-01 | 9.98 | $9.97 | — |
| 2022-08-31 | 9.98 | $9.97 | 405600 |
| 2022-08-30 | 9.98 | $9.98 | 7800 |
| 2022-08-29 | 9.98 | $9.98 | 15000 |
| 2022-08-26 | 9.98 | $9.97 | 3800 |
| 2022-08-25 | 9.98 | $9.96 | 7000 |
| 2022-08-24 | 9.98 | $9.96 | 92600 |
| 2022-08-23 | 9.98 | $9.97 | 200 |
| 2022-08-22 | 9.98 | $9.98 | 300 |
| 2022-08-19 | 9.98 | $9.96 | 600 |
| 2022-08-18 | 9.98 | $9.97 | 300 |
| 2022-08-17 | 9.98 | $9.97 | 412300 |
| 2022-08-16 | 9.99 | $9.98 | 34300 |
| 2022-08-15 | 9.99 | $9.99 | 121300 |
| 2022-08-12 | 9.99 | $10.01 | 54200 |
| 2022-08-11 | 9.98 | $10.00 | 300 |
| 2022-08-10 | 9.98 | $10.00 | 400 |
| 2022-08-09 | 9.98 | $9.99 | 33600 |
| 2022-08-08 | 9.98 | $10.00 | 20200 |
| 2022-08-05 | 9.98 | $10.00 | 700 |
| 2022-08-04 | 9.97 | $10.00 | 72800 |
| 2022-08-03 | 9.97 | $9.99 | 9300 |
| 2022-08-02 | 9.97 | $10.00 | 200 |
| 2022-08-01 | 9.96 | $9.98 | 100 |
| 2022-07-29 | 9.96 | $9.99 | — |
| 2022-07-28 | 9.96 | $9.99 | 9400 |
| 2022-07-27 | 9.96 | $9.98 | 157200 |
| 2022-07-26 | 9.95 | $9.97 | — |
| 2022-07-25 | 9.95 | $9.97 | — |
| 2022-07-22 | 9.95 | $9.97 | 100 |
| 2022-07-21 | 9.95 | $9.95 | — |
| 2022-07-20 | 9.95 | $9.95 | 2200 |
| 2022-07-19 | 9.95 | $9.95 | — |
| 2022-07-18 | 9.95 | $9.95 | 850000 |
| 2022-07-15 | 9.95 | $9.95 | — |
| 2022-07-14 | 9.95 | $9.95 | 100 |
| 2022-07-13 | 9.95 | $9.95 | — |
| 2022-07-12 | 9.95 | $9.95 | — |
| 2022-07-11 | 9.95 | $9.95 | — |
| 2022-07-08 | 9.95 | $9.95 | 446000 |
| 2022-07-07 | 9.95 | $9.94 | — |
| 2022-07-06 | 9.95 | $9.94 | — |
| 2022-07-05 | 9.95 | $9.94 | — |
| 2022-07-01 | 9.95 | $9.94 | — |
| 2022-06-30 | 9.95 | $9.94 | — |
| 2022-06-29 | 9.95 | $9.94 | — |
| 2022-06-28 | 9.95 | $9.94 | 75600 |
| 2022-06-27 | 9.95 | $9.95 | 1.0M |
| 2022-06-24 | 9.95 | $9.96 | 62600 |
| 2022-06-23 | 9.95 | $9.96 | — |
| 2022-06-22 | 9.95 | $9.96 | — |
| 2022-06-21 | 9.95 | $9.96 | — |
| 2022-06-17 | 9.95 | $9.96 | — |
| 2022-06-16 | 9.95 | $9.96 | — |
| 2022-06-15 | 9.95 | $9.96 | — |
| 2022-06-14 | 9.95 | $9.96 | — |
| 2022-06-13 | 9.94 | $9.96 | 400 |
| 2022-06-10 | 9.94 | $9.97 | — |
| 2022-06-09 | 9.94 | $9.97 | — |
| 2022-06-08 | 9.94 | $9.97 | 3200 |
| 2022-06-07 | 9.93 | $9.97 | 69600 |
| 2022-06-06 | 9.93 | $9.93 | 150000 |
| 2022-06-03 | 9.93 | $9.93 | 32700 |
| 2022-06-02 | 9.93 | $9.92 | 77500 |
| 2022-06-01 | 9.93 | $9.92 | 5600 |
| 2022-05-31 | 9.93 | $9.90 | 263300 |
| 2022-05-27 | 9.93 | $9.97 | 663000 |
| 2022-05-26 | 9.93 | $9.97 | — |
| 2022-05-25 | 9.93 | $9.97 | 200 |
| 2022-05-24 | 9.92 | $9.90 | — |
| 2022-05-23 | 9.92 | $9.90 | 1800 |
| 2022-05-20 | 9.93 | $9.91 | 633300 |
| 2022-05-19 | 9.93 | $9.90 | 609600 |
| 2022-05-18 | 9.93 | $9.89 | 66500 |
| 2022-05-17 | 9.94 | $9.90 | 800 |
| 2022-05-16 | 9.94 | $9.95 | 200 |
| 2022-05-13 | 9.94 | $9.91 | 2700 |
| 2022-05-12 | 9.94 | $9.92 | — |
| 2022-05-11 | 9.94 | $9.92 | 5000 |
| 2022-05-10 | 9.95 | $9.92 | 133800 |
| 2022-05-09 | 9.95 | $9.93 | 1.5M |
| 2022-05-06 | 9.95 | $9.94 | 3900 |
| 2022-05-05 | 9.95 | $9.96 | 9300 |
| 2022-05-04 | 9.95 | $9.96 | — |
| 2022-05-03 | 9.95 | $9.96 | — |
| 2022-05-02 | 9.95 | $9.96 | 9400 |
| 2022-04-29 | 9.95 | $9.94 | — |
| 2022-04-28 | 9.95 | $9.94 | 200 |
| 2022-04-27 | 9.95 | $10.00 | — |
| 2022-04-26 | 9.95 | $10.00 | 600 |
| 2022-04-25 | 9.94 | $9.95 | 200 |
| 2022-04-22 | 9.94 | $9.95 | — |
| 2022-04-21 | 9.94 | $9.95 | — |
| 2022-04-20 | 9.94 | $9.95 | — |
| 2022-04-19 | 9.94 | $9.95 | 700 |
| 2022-04-18 | 9.94 | $9.94 | — |
| 2022-04-14 | 9.93 | $9.94 | — |
| 2022-04-13 | 9.93 | $9.94 | — |
| 2022-04-12 | 9.93 | $9.94 | — |
| 2022-04-11 | 9.93 | $9.94 | 600000 |
| 2022-04-08 | 9.93 | $9.95 | — |
| 2022-04-07 | 9.93 | $9.95 | 300 |
| 2022-04-06 | 9.93 | $9.95 | 700 |
| 2022-04-05 | 9.93 | $9.94 | 7400 |
| 2022-04-04 | 9.92 | $9.94 | — |
| 2022-04-01 | 9.92 | $9.94 | — |
| 2022-03-31 | 9.92 | $9.94 | — |
| 2022-03-30 | 9.92 | $9.94 | — |
| 2022-03-29 | 9.92 | $9.94 | 50000 |
| 2022-03-28 | 9.91 | $9.92 | 22700 |
| 2022-03-25 | 9.91 | $9.93 | 1500 |
| 2022-03-24 | 9.91 | $9.92 | 300 |
| 2022-03-23 | 9.91 | $9.92 | — |
| 2022-03-22 | 9.91 | $9.92 | 300 |
| 2022-03-21 | 9.91 | $9.92 | — |
| 2022-03-18 | 9.91 | $9.92 | 98100 |
| 2022-03-17 | 9.91 | $9.92 | — |
| 2022-03-16 | 9.91 | $9.92 | 133700 |
| 2022-03-15 | 9.90 | $9.92 | — |
| 2022-03-14 | 9.90 | $9.92 | 593300 |
| 2022-03-11 | 9.90 | $9.92 | 64600 |
| 2022-03-10 | 9.90 | $9.92 | 433700 |
| 2022-03-09 | 9.90 | $9.93 | — |
| 2022-03-08 | 9.89 | $9.93 | 200 |
| 2022-03-07 | 9.89 | $9.93 | 1.0M |
| 2022-03-04 | 9.89 | $9.90 | 178500 |
| 2022-03-03 | 9.88 | $9.90 | 13200 |
| 2022-03-02 | 9.88 | $9.91 | 6300 |
| 2022-03-01 | 9.88 | $9.91 | 255000 |
| 2022-02-28 | 9.88 | $9.89 | — |
| 2022-02-25 | 9.87 | $9.89 | — |
| 2022-02-24 | 9.87 | $9.89 | — |
| 2022-02-23 | 9.87 | $9.89 | 100 |
| 2022-02-22 | 9.87 | $9.86 | 121900 |
| 2022-02-18 | 9.87 | $9.90 | 9500 |
| 2022-02-17 | 9.87 | $9.88 | 4100 |
| 2022-02-16 | 9.87 | $9.86 | 41300 |
| 2022-02-15 | 9.87 | $9.85 | — |
| 2022-02-14 | 9.87 | $9.85 | 400000 |
| 2022-02-11 | 9.87 | $9.93 | 56500 |
| 2022-02-10 | 9.86 | $9.88 | 27900 |
| 2022-02-09 | 9.86 | $9.88 | 400 |
| 2022-02-08 | 9.86 | $9.88 | 27700 |
| 2022-02-07 | 9.86 | $9.87 | — |
| 2022-02-04 | 9.86 | $9.87 | — |
| 2022-02-03 | 9.86 | $9.87 | 36800 |
| 2022-02-02 | 9.85 | $9.88 | 47300 |
| 2022-02-01 | 9.85 | $9.87 | 6700 |
| 2022-01-31 | 9.85 | $9.85 | — |
| 2022-01-28 | 9.85 | $9.85 | 100 |
| 2022-01-27 | 9.85 | $9.83 | 32900 |
| 2022-01-26 | 9.85 | $9.84 | 500 |
| 2022-01-25 | 9.85 | $9.84 | 746200 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
2.39
2026-07-20
Close Price
$2.10
Vol: 1.2M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.07
Average
6.32
Maximum
16.32
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 2.39 | $2.10 | 1.2M |
| 2026-07-17 | 2.43 | $2.10 | 1.7M |
| 2026-07-16 | 2.47 | $2.12 | 1.9M |
| 2026-07-15 | 2.52 | $2.31 | 2.6M |
| 2026-07-14 | 2.55 | $2.39 | 910236 |
| 2026-07-13 | 2.57 | $2.35 | 1.5M |
| 2026-07-10 | 2.60 | $2.46 | 1.3M |
| 2026-07-09 | 2.62 | $2.46 | 1.3M |
| 2026-07-08 | 2.63 | $2.50 | 2.3M |
| 2026-07-07 | 2.65 | $2.46 | 2.5M |
| 2026-07-06 | 2.66 | $2.50 | 1.8M |
| 2026-07-02 | 2.68 | $2.62 | 2.9M |
| 2026-07-01 | 2.69 | $2.76 | 2.4M |
| 2026-06-30 | 2.69 | $2.97 | 5.6M |
| 2026-06-29 | 2.67 | $2.56 | 2.6M |
| 2026-06-26 | 2.70 | $2.35 | 2.1M |
| 2026-06-25 | 2.75 | $2.47 | 2.4M |
| 2026-06-24 | 2.79 | $2.60 | 2.4M |
| 2026-06-23 | 2.83 | $2.87 | 3.6M |
| 2026-06-22 | 2.84 | $2.90 | 4.2M |
| 2026-06-18 | 2.85 | $3.18 | 9.8M |
| 2026-06-17 | 2.83 | $2.67 | 2.8M |
| 2026-06-16 | 2.86 | $2.64 | 3.3M |
| 2026-06-15 | 2.89 | $2.61 | 4.0M |
| 2026-06-12 | 2.93 | $2.52 | 3.8M |
| 2026-06-11 | 2.96 | $2.57 | 4.0M |
| 2026-06-10 | 2.99 | $2.47 | 4.5M |
| 2026-06-09 | 3.02 | $2.58 | 6.7M |
| 2026-06-08 | 3.04 | $2.53 | 5.2M |
| 2026-06-05 | 3.05 | $2.72 | 8.1M |
| 2026-06-04 | 3.05 | $3.18 | 5.4M |
| 2026-06-03 | 2.99 | $3.24 | 6.6M |
| 2026-06-02 | 2.92 | $3.46 | 6.6M |
| 2026-06-01 | 2.82 | $3.40 | 6.0M |
| 2026-05-29 | 2.71 | $3.37 | 7.9M |
| 2026-05-28 | 2.60 | $3.73 | 12.1M |
| 2026-05-27 | 2.44 | $3.24 | 13.0M |
| 2026-05-26 | 2.32 | $3.30 | 11.9M |
| 2026-05-22 | 2.18 | $3.39 | 15.9M |
| 2026-05-21 | 2.03 | $3.45 | 22.0M |
| 2026-05-20 | 1.86 | $2.74 | 18.6M |
| 2026-05-19 | 1.75 | $2.80 | 16.1M |
| 2026-05-18 | 1.63 | $2.58 | 60.3M |
| 2026-05-15 | 1.52 | $1.83 | 10.8M |
| 2026-05-14 | 1.49 | $1.44 | 4.9M |
| 2026-05-13 | 1.48 | $1.45 | 6.3M |
| 2026-05-12 | 1.48 | $1.63 | 7.6M |
| 2026-05-11 | 1.46 | $1.60 | 14.2M |
| 2026-05-08 | 1.44 | $1.70 | 12.3M |
| 2026-05-07 | 1.41 | $1.50 | 3.5M |
| 2026-05-06 | 1.40 | $1.52 | 3.3M |
| 2026-05-05 | 1.38 | $1.52 | 2.3M |
| 2026-05-04 | 1.36 | $1.49 | 5.1M |
| 2026-05-01 | 1.35 | $1.59 | 4.3M |
| 2026-04-30 | 1.32 | $1.40 | 2.1M |
| 2026-04-29 | 1.31 | $1.32 | 1.3M |
| 2026-04-28 | 1.31 | $1.29 | 885800 |
| 2026-04-27 | 1.31 | $1.29 | 1.5M |
| 2026-04-24 | 1.30 | $1.35 | 1.3M |
| 2026-04-23 | 1.29 | $1.33 | 1.6M |
| 2026-04-22 | 1.29 | $1.32 | 784200 |
| 2026-04-21 | 1.28 | $1.29 | 697400 |
| 2026-04-20 | 1.28 | $1.32 | 1.1M |
| 2026-04-17 | 1.27 | $1.30 | 1.3M |
| 2026-04-16 | 1.27 | $1.30 | 1.3M |
| 2026-04-15 | 1.26 | $1.31 | 1.3M |
| 2026-04-14 | 1.26 | $1.34 | 1.1M |
| 2026-04-13 | 1.24 | $1.33 | 756000 |
| 2026-04-10 | 1.23 | $1.29 | 751500 |
| 2026-04-09 | 1.23 | $1.29 | 748900 |
| 2026-04-08 | 1.22 | $1.29 | 1.4M |
| 2026-04-07 | 1.21 | $1.28 | 959900 |
| 2026-04-06 | 1.20 | $1.36 | 2.6M |
| 2026-04-02 | 1.19 | $1.20 | 766100 |
| 2026-04-01 | 1.18 | $1.13 | 518100 |
| 2026-03-31 | 1.19 | $1.14 | 815400 |
| 2026-03-30 | 1.19 | $1.06 | 1.2M |
| 2026-03-27 | 1.20 | $1.12 | 582300 |
| 2026-03-26 | 1.20 | $1.15 | 2.5M |
| 2026-03-25 | 1.21 | $1.30 | 4.5M |
| 2026-03-24 | 1.19 | $1.29 | 1.4M |
| 2026-03-23 | 1.18 | $1.28 | 771100 |
| 2026-03-20 | 1.17 | $1.29 | 974600 |
| 2026-03-19 | 1.16 | $1.24 | 1.2M |
| 2026-03-18 | 1.15 | $1.28 | 1.6M |
| 2026-03-17 | 1.14 | $1.18 | 735000 |
| 2026-03-16 | 1.14 | $1.18 | 1.3M |
| 2026-03-13 | 1.14 | $1.12 | 619700 |
| 2026-03-12 | 1.14 | $1.13 | 713200 |
| 2026-03-11 | 1.15 | $1.15 | 566100 |
| 2026-03-10 | 1.15 | $1.13 | 673700 |
| 2026-03-09 | 1.16 | $1.07 | 1.1M |
| 2026-03-06 | 1.17 | $1.08 | 1.6M |
| 2026-03-05 | 1.18 | $1.08 | 1.2M |
| 2026-03-04 | 1.20 | $1.07 | 1.3M |
| 2026-03-03 | 1.21 | $1.08 | 1.5M |
| 2026-03-02 | 1.22 | $1.20 | 1.7M |
| 2026-02-27 | 1.23 | $1.10 | 2.0M |
| 2026-02-26 | 1.24 | $1.14 | 3.2M |
| 2026-02-25 | 1.25 | $1.22 | 5.6M |
| 2026-02-24 | 1.25 | $1.32 | 2.7M |
| 2026-02-23 | 1.24 | $1.29 | 2.0M |
| 2026-02-20 | 1.23 | $1.27 | 1.5M |
| 2026-02-19 | 1.22 | $1.25 | 1.0M |
| 2026-02-18 | 1.21 | $1.22 | 1.2M |
| 2026-02-17 | 1.20 | $1.22 | 1.5M |
| 2026-02-13 | 1.20 | $1.26 | 2.8M |
| 2026-02-12 | 1.18 | $1.24 | 1.5M |
| 2026-02-11 | 1.17 | $1.23 | 1.7M |
| 2026-02-10 | 1.17 | $1.24 | 1.2M |
| 2026-02-09 | 1.15 | $1.26 | 1.6M |
| 2026-02-06 | 1.14 | $1.24 | 2.2M |
| 2026-02-05 | 1.13 | $1.26 | 2.1M |
| 2026-02-04 | 1.12 | $1.25 | 4.7M |
| 2026-02-03 | 1.10 | $1.20 | 3.2M |
| 2026-02-02 | 1.09 | $1.18 | 4.6M |
| 2026-01-30 | 1.09 | $1.16 | 8.3M |
| 2026-01-29 | 1.08 | $1.26 | 174.7M |
| 2026-01-28 | 1.07 | $0.99 | 379700 |
| 2026-01-27 | 1.08 | $0.99 | 309000 |
| 2026-01-26 | 1.09 | $0.99 | 260400 |
| 2026-01-23 | 1.11 | $1.00 | 415500 |
| 2026-01-22 | 1.12 | $1.00 | 792700 |
| 2026-01-21 | 1.14 | $1.06 | 389000 |
| 2026-01-20 | 1.15 | $1.13 | 822400 |
| 2026-01-16 | 1.16 | $1.05 | 360800 |
| 2026-01-15 | 1.17 | $1.08 | 510100 |
| 2026-01-14 | 1.19 | $1.11 | 404700 |
| 2026-01-13 | 1.20 | $1.16 | 406400 |
| 2026-01-12 | 1.21 | $1.19 | 253600 |
| 2026-01-09 | 1.22 | $1.18 | 280800 |
| 2026-01-08 | 1.23 | $1.10 | 428400 |
| 2026-01-07 | 1.24 | $1.18 | 357900 |
| 2026-01-06 | 1.26 | $1.20 | 342400 |
| 2026-01-05 | 1.27 | $1.21 | 212300 |
| 2026-01-02 | 1.28 | $1.22 | 193500 |
| 2025-12-31 | 1.29 | $1.20 | 284900 |
| 2025-12-30 | 1.31 | $1.16 | 261400 |
| 2025-12-29 | 1.33 | $1.21 | 332200 |
| 2025-12-26 | 1.34 | $1.22 | 364800 |
| 2025-12-24 | 1.35 | $1.24 | 80400 |
| 2025-12-23 | 1.37 | $1.20 | 391300 |
| 2025-12-22 | 1.38 | $1.24 | 342600 |
| 2025-12-19 | 1.40 | $1.29 | 540500 |
| 2025-12-18 | 1.41 | $1.41 | 280000 |
| 2025-12-17 | 1.41 | $1.36 | 201200 |
| 2025-12-16 | 1.41 | $1.40 | 72800 |
| 2025-12-15 | 1.41 | $1.43 | 102700 |
| 2025-12-12 | 1.40 | $1.45 | 169600 |
| 2025-12-11 | 1.39 | $1.49 | 159100 |
| 2025-12-10 | 1.38 | $1.42 | 78900 |
| 2025-12-09 | 1.38 | $1.43 | 73300 |
| 2025-12-08 | 1.37 | $1.42 | 88300 |
| 2025-12-05 | 1.36 | $1.42 | 150000 |
| 2025-12-04 | 1.36 | $1.45 | 96100 |
| 2025-12-03 | 1.35 | $1.42 | 107400 |
| 2025-12-02 | 1.34 | $1.37 | 63800 |
| 2025-12-01 | 1.34 | $1.35 | 76100 |
| 2025-11-28 | 1.34 | $1.32 | 94100 |
| 2025-11-26 | 1.35 | $1.32 | 89400 |
| 2025-11-25 | 1.35 | $1.31 | 166100 |
| 2025-11-24 | 1.36 | $1.35 | 98500 |
| 2025-11-21 | 1.36 | $1.31 | 242300 |
| 2025-11-20 | 1.37 | $1.34 | 204800 |
| 2025-11-19 | 1.38 | $1.36 | 87300 |
| 2025-11-18 | 1.38 | $1.36 | 54200 |
| 2025-11-17 | 1.39 | $1.34 | 198300 |
| 2025-11-14 | 1.39 | $1.34 | 145200 |
| 2025-11-13 | 1.40 | $1.27 | 548800 |
| 2025-11-12 | 1.42 | $1.45 | 333100 |
| 2025-11-11 | 1.41 | $1.36 | 135500 |
| 2025-11-10 | 1.42 | $1.35 | 283100 |
| 2025-11-07 | 1.43 | $1.41 | 132800 |
| 2025-11-06 | 1.43 | $1.39 | 223700 |
| 2025-11-05 | 1.44 | $1.33 | 165500 |
| 2025-11-04 | 1.45 | $1.34 | 343900 |
| 2025-11-03 | 1.46 | $1.43 | 263400 |
| 2025-10-31 | 1.47 | $1.45 | 751200 |
| 2025-10-30 | 1.47 | $1.60 | 2.8M |
| 2025-10-29 | 1.46 | $1.44 | 150500 |
| 2025-10-28 | 1.46 | $1.43 | 76300 |
| 2025-10-27 | 1.47 | $1.45 | 233300 |
| 2025-10-24 | 1.47 | $1.47 | 239200 |
| 2025-10-23 | 1.47 | $1.43 | 84200 |
| 2025-10-22 | 1.48 | $1.45 | 153500 |
| 2025-10-21 | 1.48 | $1.48 | 196600 |
| 2025-10-20 | 1.49 | $1.42 | 487200 |
| 2025-10-17 | 1.50 | $1.45 | 98500 |
| 2025-10-16 | 1.50 | $1.45 | 238700 |
| 2025-10-15 | 1.51 | $1.49 | 327300 |
| 2025-10-14 | 1.52 | $1.53 | 210700 |
| 2025-10-13 | 1.52 | $1.47 | 200700 |
| 2025-10-10 | 1.53 | $1.42 | 243000 |
| 2025-10-09 | 1.55 | $1.51 | 140100 |
| 2025-10-08 | 1.55 | $1.53 | 174300 |
| 2025-10-07 | 1.55 | $1.47 | 297400 |
| 2025-10-06 | 1.56 | $1.57 | 312000 |
| 2025-10-03 | 1.56 | $1.52 | 223900 |
| 2025-10-02 | 1.56 | $1.50 | 177200 |
| 2025-10-01 | 1.57 | $1.46 | 351500 |
| 2025-09-30 | 1.57 | $1.52 | 85100 |
| 2025-09-29 | 1.57 | $1.52 | 188800 |
| 2025-09-26 | 1.57 | $1.52 | 142300 |
| 2025-09-25 | 1.57 | $1.56 | 271300 |
| 2025-09-24 | 1.56 | $1.64 | 236800 |
| 2025-09-23 | 1.54 | $1.72 | 422100 |
| 2025-09-22 | 1.52 | $1.76 | 782100 |
| 2025-09-19 | 1.48 | $1.63 | 455700 |
| 2025-09-18 | 1.46 | $1.70 | 831700 |
| 2025-09-17 | 1.43 | $1.61 | 583000 |
| 2025-09-16 | 1.40 | $1.54 | 256200 |
| 2025-09-15 | 1.38 | $1.51 | 121700 |
| 2025-09-12 | 1.36 | $1.51 | 252300 |
| 2025-09-11 | 1.35 | $1.53 | 447700 |
| 2025-09-10 | 1.32 | $1.50 | 538600 |
| 2025-09-09 | 1.30 | $1.43 | 509400 |
| 2025-09-08 | 1.29 | $1.33 | 182700 |
| 2025-09-05 | 1.28 | $1.32 | 182700 |
| 2025-09-04 | 1.28 | $1.27 | 153600 |
| 2025-09-03 | 1.28 | $1.29 | 247100 |
| 2025-09-02 | 1.28 | $1.35 | 262600 |
| 2025-08-29 | 1.28 | $1.32 | 321200 |
| 2025-08-28 | 1.28 | $1.35 | 202300 |
| 2025-08-27 | 1.27 | $1.30 | 215500 |
| 2025-08-26 | 1.27 | $1.28 | 157600 |
| 2025-08-25 | 1.28 | $1.24 | 135800 |
| 2025-08-22 | 1.28 | $1.24 | 246900 |
| 2025-08-21 | 1.29 | $1.19 | 196600 |
| 2025-08-20 | 1.31 | $1.22 | 368700 |
| 2025-08-19 | 1.33 | $1.18 | 274600 |
| 2025-08-18 | 1.35 | $1.24 | 174800 |
| 2025-08-15 | 1.36 | $1.26 | 326900 |
| 2025-08-14 | 1.38 | $1.34 | 295700 |
| 2025-08-13 | 1.39 | $1.22 | 575000 |
| 2025-08-12 | 1.41 | $1.33 | 331600 |
| 2025-08-11 | 1.43 | $1.36 | 229300 |
| 2025-08-08 | 1.44 | $1.43 | 231300 |
| 2025-08-07 | 1.44 | $1.35 | 94200 |
| 2025-08-06 | 1.45 | $1.35 | 153800 |
| 2025-08-05 | 1.46 | $1.37 | 174500 |
| 2025-08-04 | 1.47 | $1.35 | 111000 |
| 2025-08-01 | 1.48 | $1.33 | 221700 |
| 2025-07-31 | 1.50 | $1.36 | 237000 |
| 2025-07-30 | 1.51 | $1.43 | 89600 |
| 2025-07-29 | 1.51 | $1.49 | 112000 |
| 2025-07-28 | 1.51 | $1.53 | 106600 |
| 2025-07-25 | 1.50 | $1.54 | 81700 |
| 2025-07-24 | 1.50 | $1.56 | 132900 |
| 2025-07-23 | 1.49 | $1.59 | 195100 |
| 2025-07-22 | 1.47 | $1.59 | 175800 |
| 2025-07-21 | 1.46 | $1.59 | 241600 |
| 2025-07-18 | 1.44 | $1.61 | 194500 |
| 2025-07-17 | 1.43 | $1.59 | 390600 |
| 2025-07-16 | 1.41 | $1.54 | 331500 |
| 2025-07-15 | 1.40 | $1.38 | 205800 |
| 2025-07-14 | 1.40 | $1.38 | 137800 |
| 2025-07-11 | 1.40 | $1.34 | 405500 |
| 2025-07-10 | 1.41 | $1.38 | 164500 |
| 2025-07-09 | 1.41 | $1.38 | 268600 |
| 2025-07-08 | 1.41 | $1.36 | 315700 |
| 2025-07-07 | 1.41 | $1.32 | 652300 |
| 2025-07-03 | 1.42 | $1.41 | 411100 |
| 2025-07-02 | 1.41 | $1.44 | 372100 |
| 2025-07-01 | 1.40 | $1.43 | 290800 |
| 2025-06-30 | 1.38 | $1.49 | 626600 |
| 2025-06-27 | 1.36 | $1.42 | 1.2M |
| 2025-06-26 | 1.35 | $1.48 | 426500 |
| 2025-06-25 | 1.32 | $1.42 | 837900 |
| 2025-06-24 | 1.30 | $1.54 | 787200 |
| 2025-06-23 | 1.27 | $1.41 | 483200 |
| 2025-06-20 | 1.24 | $1.46 | 699400 |
| 2025-06-18 | 1.22 | $1.40 | 986400 |
| 2025-06-17 | 1.19 | $1.35 | 991500 |
| 2025-06-16 | 1.17 | $1.47 | 748900 |
| 2025-06-13 | 1.14 | $1.37 | 1.8M |
| 2025-06-12 | 1.11 | $1.29 | 2.1M |
| 2025-06-11 | 1.10 | $1.23 | 1.2M |
| 2025-06-10 | 1.10 | $1.15 | 1.5M |
| 2025-06-09 | 1.10 | $1.23 | 3.6M |
| 2025-06-06 | 1.10 | $1.03 | 513200 |
| 2025-06-05 | 1.12 | $1.01 | 443000 |
| 2025-06-04 | 1.15 | $1.02 | 562000 |
| 2025-06-03 | 1.17 | $1.02 | 2.1M |
| 2025-06-02 | 1.20 | $1.04 | 733800 |
| 2025-05-30 | 1.23 | $1.03 | 313400 |
| 2025-05-29 | 1.26 | $1.06 | 436000 |
| 2025-05-28 | 1.29 | $1.06 | 490200 |
| 2025-05-27 | 1.32 | $1.06 | 670300 |
| 2025-05-23 | 1.35 | $1.04 | 508200 |
| 2025-05-22 | 1.39 | $1.07 | 624100 |
| 2025-05-21 | 1.42 | $1.07 | 1.2M |
| 2025-05-20 | 1.46 | $1.18 | 644600 |
| 2025-05-19 | 1.49 | $1.21 | 1.2M |
| 2025-05-16 | 1.51 | $1.29 | 960700 |
| 2025-05-15 | 1.53 | $1.31 | 2.7M |
| 2025-05-14 | 1.55 | $2.20 | 2.2M |
| 2025-05-13 | 1.48 | $1.68 | 248500 |
| 2025-05-12 | 1.45 | $1.65 | 604000 |
| 2025-05-09 | 1.43 | $1.52 | 267700 |
| 2025-05-08 | 1.42 | $1.49 | 187200 |
| 2025-05-07 | 1.41 | $1.43 | 148000 |
| 2025-05-06 | 1.41 | $1.42 | 178600 |
| 2025-05-05 | 1.41 | $1.41 | 108500 |
| 2025-05-02 | 1.40 | $1.39 | 106000 |
| 2025-05-01 | 1.41 | $1.39 | 90200 |
| 2025-04-30 | 1.41 | $1.39 | 100400 |
| 2025-04-29 | 1.41 | $1.41 | 130900 |
| 2025-04-28 | 1.41 | $1.42 | 186900 |
| 2025-04-25 | 1.42 | $1.45 | 218900 |
| 2025-04-24 | 1.42 | $1.44 | 165600 |
| 2025-04-23 | 1.42 | $1.40 | 217000 |
| 2025-04-22 | 1.43 | $1.42 | 394100 |
| 2025-04-21 | 1.45 | $1.41 | 256800 |
| 2025-04-17 | 1.46 | $1.45 | 283500 |
| 2025-04-16 | 1.48 | $1.42 | 140900 |
| 2025-04-15 | 1.50 | $1.40 | 417500 |
| 2025-04-14 | 1.52 | $1.45 | 79400 |
| 2025-04-11 | 1.55 | $1.34 | 126500 |
| 2025-04-10 | 1.58 | $1.29 | 114600 |
| 2025-04-09 | 1.62 | $1.32 | 191400 |
| 2025-04-08 | 1.67 | $1.21 | 207200 |
| 2025-04-07 | 1.72 | $1.42 | 104100 |
| 2025-04-04 | 1.76 | $1.46 | 134200 |
| 2025-04-03 | 1.80 | $1.56 | 149900 |
| 2025-04-02 | 1.83 | $1.63 | 263800 |
| 2025-04-01 | 1.85 | $1.60 | 696200 |
| 2025-03-31 | 1.88 | $1.64 | 268900 |
| 2025-03-28 | 1.91 | $1.78 | 343000 |
| 2025-03-27 | 1.92 | $1.74 | 256800 |
| 2025-03-26 | 1.94 | $1.74 | 274400 |
| 2025-03-25 | 1.96 | $2.09 | 177300 |
| 2025-03-24 | 1.94 | $2.06 | 83900 |
| 2025-03-21 | 1.93 | $2.00 | 90200 |
| 2025-03-20 | 1.93 | $1.96 | 82600 |
| 2025-03-19 | 1.92 | $1.99 | 86900 |
| 2025-03-18 | 1.92 | $1.91 | 89600 |
| 2025-03-17 | 1.93 | $1.96 | 89300 |
| 2025-03-14 | 1.93 | $1.87 | 92100 |
| 2025-03-13 | 1.94 | $1.79 | 117500 |
| 2025-03-12 | 1.96 | $1.89 | 48400 |
| 2025-03-11 | 1.97 | $1.89 | 90200 |
| 2025-03-10 | 1.98 | $1.92 | 79100 |
| 2025-03-07 | 1.99 | $2.02 | 116700 |
| 2025-03-06 | 1.99 | $2.02 | 132600 |
| 2025-03-05 | 2.00 | $1.93 | 67400 |
| 2025-03-04 | 2.01 | $1.85 | 181900 |
| 2025-03-03 | 2.03 | $1.94 | 157200 |
| 2025-02-28 | 2.04 | $1.92 | 104700 |
| 2025-02-27 | 2.06 | $1.86 | 128500 |
| 2025-02-26 | 2.08 | $2.01 | 67100 |
| 2025-02-25 | 2.09 | $1.98 | 104900 |
| 2025-02-24 | 2.11 | $1.98 | 112200 |
| 2025-02-21 | 2.13 | $2.02 | 96500 |
| 2025-02-20 | 2.14 | $2.11 | 83500 |
| 2025-02-19 | 2.15 | $2.15 | 65800 |
| 2025-02-18 | 2.16 | $2.20 | 52900 |
| 2025-02-14 | 2.16 | $2.15 | 91800 |
| 2025-02-13 | 2.17 | $2.21 | 227800 |
| 2025-02-12 | 2.18 | $1.99 | 122700 |
| 2025-02-11 | 2.21 | $2.04 | 81100 |
| 2025-02-10 | 2.23 | $2.12 | 94200 |
| 2025-02-07 | 2.25 | $2.02 | 158900 |
| 2025-02-06 | 2.29 | $2.23 | 130100 |
| 2025-02-05 | 2.30 | $2.15 | 83600 |
| 2025-02-04 | 2.32 | $2.11 | 106800 |
| 2025-02-03 | 2.35 | $2.02 | 184100 |
| 2025-01-31 | 2.39 | $2.16 | 193900 |
| 2025-01-30 | 2.42 | $2.28 | 111100 |
| 2025-01-29 | 2.44 | $2.33 | 71800 |
| 2025-01-28 | 2.45 | $2.38 | 103900 |
| 2025-01-27 | 2.46 | $2.31 | 161200 |
| 2025-01-24 | 2.47 | $2.40 | 112400 |
| 2025-01-23 | 2.48 | $2.47 | 41200 |
| 2025-01-22 | 2.47 | $2.49 | 71300 |
| 2025-01-21 | 2.47 | $2.49 | 64500 |
| 2025-01-17 | 2.46 | $2.52 | 62000 |
| 2025-01-16 | 2.45 | $2.46 | 84100 |
| 2025-01-15 | 2.45 | $2.41 | 37600 |
| 2025-01-14 | 2.45 | $2.37 | 101300 |
| 2025-01-13 | 2.46 | $2.46 | 96800 |
| 2025-01-10 | 2.46 | $2.50 | 66800 |
| 2025-01-08 | 2.46 | $2.58 | 109700 |
| 2025-01-07 | 2.45 | $2.67 | 137700 |
| 2025-01-06 | 2.43 | $2.72 | 296200 |
| 2025-01-03 | 2.40 | $2.49 | 183200 |
| 2025-01-02 | 2.40 | $2.26 | 215800 |
| 2024-12-31 | 2.42 | $2.33 | 188900 |
| 2024-12-30 | 2.43 | $2.37 | 157500 |
| 2024-12-27 | 2.44 | $2.35 | 142100 |
| 2024-12-26 | 2.46 | $2.38 | 160900 |
| 2024-12-24 | 2.47 | $2.43 | 151400 |
| 2024-12-23 | 2.47 | $2.27 | 213900 |
| 2024-12-20 | 2.49 | $2.29 | 295000 |
| 2024-12-19 | 2.51 | $2.24 | 326900 |
| 2024-12-18 | 2.53 | $2.49 | 184500 |
| 2024-12-17 | 2.53 | $2.56 | 125500 |
| 2024-12-16 | 2.52 | $2.50 | 312500 |
| 2024-12-13 | 2.51 | $2.64 | 147100 |
| 2024-12-12 | 2.50 | $2.50 | 114100 |
| 2024-12-11 | 2.49 | $2.51 | 159000 |
| 2024-12-10 | 2.49 | $2.66 | 148300 |
| 2024-12-09 | 2.47 | $2.74 | 200100 |
| 2024-12-06 | 2.44 | $2.51 | 96200 |
| 2024-12-05 | 2.44 | $2.49 | 170100 |
| 2024-12-04 | 2.44 | $2.53 | 90500 |
| 2024-12-03 | 2.43 | $2.57 | 283200 |
| 2024-12-02 | 2.43 | $2.62 | 215000 |
| 2024-11-29 | 2.42 | $2.55 | 128300 |
| 2024-11-27 | 2.41 | $2.38 | 91300 |
| 2024-11-26 | 2.42 | $2.26 | 117900 |
| 2024-11-25 | 2.44 | $2.22 | 178500 |
| 2024-11-22 | 2.47 | $2.37 | 179200 |
| 2024-11-21 | 2.48 | $2.23 | 127700 |
| 2024-11-20 | 2.51 | $2.18 | 149100 |
| 2024-11-19 | 2.55 | $2.26 | 353600 |
| 2024-11-18 | 2.58 | $2.34 | 132200 |
| 2024-11-15 | 2.61 | $2.31 | 306800 |
| 2024-11-14 | 2.64 | $2.65 | 254100 |
| 2024-11-13 | 2.63 | $2.54 | 212000 |
| 2024-11-12 | 2.64 | $2.79 | 115900 |
| 2024-11-11 | 2.62 | $2.73 | 147700 |
| 2024-11-08 | 2.61 | $2.85 | 132900 |
| 2024-11-07 | 2.58 | $2.73 | 80300 |
| 2024-11-06 | 2.56 | $2.69 | 94200 |
| 2024-11-05 | 2.55 | $2.61 | 122500 |
| 2024-11-04 | 2.54 | $2.54 | 170100 |
| 2024-11-01 | 2.54 | $2.53 | 159700 |
| 2024-10-31 | 2.55 | $2.31 | 176400 |
| 2024-10-30 | 2.57 | $2.47 | 131800 |
| 2024-10-29 | 2.59 | $2.54 | 130900 |
| 2024-10-28 | 2.59 | $2.60 | 143000 |
| 2024-10-25 | 2.60 | $2.71 | 165500 |
| 2024-10-24 | 2.60 | $2.73 | 69900 |
| 2024-10-23 | 2.59 | $2.48 | 127700 |
| 2024-10-22 | 2.62 | $2.61 | 55600 |
| 2024-10-21 | 2.63 | $2.70 | 93900 |
| 2024-10-18 | 2.64 | $2.62 | 133800 |
| 2024-10-17 | 2.65 | $2.44 | 110200 |
| 2024-10-16 | 2.68 | $2.44 | 124400 |
| 2024-10-15 | 2.71 | $2.52 | 243700 |
| 2024-10-14 | 2.74 | $2.35 | 231200 |
| 2024-10-11 | 2.79 | $2.53 | 172600 |
| 2024-10-10 | 2.82 | $2.61 | 134300 |
| 2024-10-09 | 2.84 | $2.67 | 77800 |
| 2024-10-08 | 2.85 | $2.60 | 85900 |
| 2024-10-07 | 2.88 | $2.70 | 144600 |
| 2024-10-04 | 2.89 | $2.60 | 105500 |
| 2024-10-03 | 2.91 | $2.67 | 237100 |
| 2024-10-02 | 2.92 | $2.88 | 123200 |
| 2024-10-01 | 2.92 | $3.00 | 259800 |
| 2024-09-30 | 2.90 | $3.35 | 196000 |
| 2024-09-27 | 2.84 | $3.23 | 136800 |
| 2024-09-26 | 2.80 | $3.20 | 162700 |
| 2024-09-25 | 2.75 | $2.94 | 80800 |
| 2024-09-24 | 2.73 | $2.87 | 154600 |
| 2024-09-23 | 2.72 | $2.80 | 77600 |
| 2024-09-20 | 2.71 | $2.76 | 186500 |
| 2024-09-19 | 2.71 | $2.78 | 164800 |
| 2024-09-18 | 2.71 | $2.68 | 143400 |
| 2024-09-17 | 2.73 | $2.75 | 73200 |
| 2024-09-16 | 2.74 | $2.79 | 67300 |
| 2024-09-13 | 2.75 | $2.83 | 228000 |
| 2024-09-12 | 2.76 | $2.71 | 113600 |
| 2024-09-11 | 2.79 | $2.65 | 190900 |
| 2024-09-10 | 2.83 | $2.48 | 169200 |
| 2024-09-09 | 2.89 | $2.44 | 259400 |
| 2024-09-06 | 2.95 | $2.62 | 164700 |
| 2024-09-05 | 3.01 | $2.78 | 134200 |
| 2024-09-04 | 3.05 | $2.67 | 137700 |
| 2024-09-03 | 3.11 | $2.64 | 257300 |
| 2024-08-30 | 3.17 | $2.80 | 175300 |
| 2024-08-29 | 3.22 | $2.82 | 357200 |
| 2024-08-28 | 3.28 | $2.97 | 644500 |
| 2024-08-27 | 3.34 | $2.78 | 292900 |
| 2024-08-26 | 3.42 | $2.75 | 433700 |
| 2024-08-23 | 3.51 | $2.99 | 699900 |
| 2024-08-22 | 3.59 | $3.17 | 484200 |
| 2024-08-21 | 3.66 | $3.46 | 281800 |
| 2024-08-20 | 3.71 | $3.53 | 206700 |
| 2024-08-19 | 3.76 | $3.54 | 212200 |
| 2024-08-16 | 3.81 | $3.50 | 393400 |
| 2024-08-15 | 3.88 | $3.79 | 581900 |
| 2024-08-14 | 3.92 | $3.60 | 1.0M |
| 2024-08-13 | 3.99 | $3.76 | 10.1M |
| 2024-08-12 | 4.05 | $3.40 | 111200 |
| 2024-08-09 | 4.15 | $3.37 | 190000 |
| 2024-08-08 | 4.27 | $3.29 | 136300 |
| 2024-08-07 | 4.40 | $3.34 | 88200 |
| 2024-08-06 | 4.54 | $3.66 | 62500 |
| 2024-08-05 | 4.65 | $3.73 | 115900 |
| 2024-08-02 | 4.76 | $3.93 | 116500 |
| 2024-08-01 | 4.86 | $4.32 | 112900 |
| 2024-07-31 | 4.93 | $4.70 | 72800 |
| 2024-07-30 | 4.96 | $4.54 | 85300 |
| 2024-07-29 | 5.01 | $4.86 | 139300 |
| 2024-07-26 | 5.04 | $4.90 | 43900 |
| 2024-07-25 | 5.06 | $4.88 | 77100 |
| 2024-07-24 | 5.08 | $4.93 | 98500 |
| 2024-07-23 | 5.10 | $4.97 | 73200 |
| 2024-07-22 | 5.11 | $4.98 | 91100 |
| 2024-07-19 | 5.13 | $4.84 | 231800 |
| 2024-07-18 | 5.16 | $5.14 | 210300 |
| 2024-07-17 | 5.17 | $5.00 | 95900 |
| 2024-07-16 | 5.18 | $5.10 | 137100 |
| 2024-07-15 | 5.19 | $5.08 | 107900 |
| 2024-07-12 | 5.20 | $5.27 | 210900 |
| 2024-07-11 | 5.19 | $5.16 | 439400 |
| 2024-07-10 | 5.18 | $5.21 | 171200 |
| 2024-07-09 | 5.16 | $5.19 | 251300 |
| 2024-07-08 | 5.13 | $5.28 | 195300 |
| 2024-07-05 | 5.09 | $5.28 | 247700 |
| 2024-07-03 | 5.03 | $5.25 | 48000 |
| 2024-07-02 | 4.97 | $5.30 | 103500 |
| 2024-07-01 | 4.90 | $5.23 | 142300 |
| 2024-06-28 | 4.84 | $5.21 | 997400 |
| 2024-06-27 | 4.77 | $4.98 | 191300 |
| 2024-06-26 | 4.73 | $4.52 | 457800 |
| 2024-06-25 | 4.73 | $5.34 | 382500 |
| 2024-06-24 | 4.66 | $5.58 | 357700 |
| 2024-06-21 | 4.56 | $5.33 | 2.0M |
| 2024-06-20 | 4.49 | $5.00 | 293900 |
| 2024-06-18 | 4.45 | $4.87 | 460700 |
| 2024-06-17 | 4.42 | $5.22 | 260400 |
| 2024-06-14 | 4.36 | $5.00 | 291900 |
| 2024-06-13 | 4.33 | $5.44 | 523700 |
| 2024-06-12 | 4.25 | $4.66 | 484300 |
| 2024-06-11 | 4.25 | $3.94 | 561800 |
| 2024-06-10 | 4.33 | $3.53 | 625800 |
| 2024-06-07 | 4.46 | $3.04 | 268200 |
| 2024-06-06 | 4.65 | $3.07 | 180700 |
| 2024-06-05 | 4.85 | $3.19 | 662700 |
| 2024-06-04 | 5.05 | $3.98 | 290000 |
| 2024-06-03 | 5.20 | $4.55 | 121700 |
| 2024-05-31 | 5.29 | $4.54 | 87800 |
| 2024-05-30 | 5.39 | $4.73 | 139400 |
| 2024-05-29 | 5.47 | $4.72 | 98800 |
| 2024-05-28 | 5.55 | $5.30 | 185900 |
| 2024-05-24 | 5.58 | $5.80 | 158400 |
| 2024-05-23 | 5.55 | $5.34 | 91600 |
| 2024-05-22 | 5.56 | $5.31 | 95000 |
| 2024-05-21 | 5.57 | $5.39 | 77100 |
| 2024-05-20 | 5.58 | $5.30 | 76200 |
| 2024-05-17 | 5.58 | $5.31 | 92000 |
| 2024-05-16 | 5.58 | $5.33 | 125100 |
| 2024-05-15 | 5.58 | $5.52 | 129800 |
| 2024-05-14 | 5.55 | $5.88 | 242400 |
| 2024-05-13 | 5.49 | $5.77 | 79800 |
| 2024-05-10 | 5.43 | $5.60 | 151000 |
| 2024-05-09 | 5.40 | $5.87 | 149300 |
| 2024-05-08 | 5.34 | $6.02 | 154600 |
| 2024-05-07 | 5.27 | $6.37 | 490900 |
| 2024-05-06 | 5.18 | $6.59 | 330900 |
| 2024-05-03 | 5.06 | $6.09 | 629400 |
| 2024-05-02 | 5.00 | $5.07 | 159300 |
| 2024-05-01 | 5.04 | $5.04 | 243600 |
| 2024-04-30 | 5.10 | $4.72 | 195500 |
| 2024-04-29 | 5.23 | $4.81 | 165300 |
| 2024-04-26 | 5.42 | $4.78 | 204500 |
| 2024-04-25 | 5.75 | $4.71 | 230100 |
| 2024-04-24 | 6.27 | $4.83 | 267800 |
| 2024-04-23 | 6.79 | $4.62 | 474800 |
| 2024-04-22 | 7.35 | $4.40 | 463900 |
| 2024-04-19 | 7.96 | $3.90 | 725600 |
| 2024-04-18 | 8.66 | $4.98 | 313400 |
| 2024-04-17 | 9.29 | $5.02 | 385700 |
| 2024-04-16 | 9.94 | $4.97 | 641700 |
| 2024-04-15 | 10.62 | $5.57 | 365600 |
| 2024-04-12 | 11.28 | $6.06 | 937600 |
| 2024-04-11 | 11.91 | $7.02 | 710300 |
| 2024-04-10 | 12.47 | $7.40 | 3.6M |
| 2024-04-09 | 13.01 | $6.37 | 1.4M |
| 2024-04-08 | 13.68 | $7.00 | 1.7M |
| 2024-04-05 | 14.30 | $8.16 | 28.6M |
| 2024-04-04 | 14.83 | $5.73 | 869300 |
| 2024-04-03 | 15.62 | $6.86 | 3.2M |
| 2024-04-02 | 16.32 | $15.50 | 273900 |
| 2024-04-01 | 16.17 | $18.09 | 313800 |
| 2024-03-28 | 15.74 | $33.06 | 613700 |
| 2024-03-27 | 13.78 | $44.00 | 4.3M |
| 2024-03-26 | 10.62 | $6.58 | 9100 |
| 2024-03-25 | 11.04 | $10.04 | 4900 |
| 2024-03-22 | 11.13 | $10.49 | 15200 |
| 2024-03-21 | 11.18 | $11.75 | 2500 |
| 2024-03-20 | 11.10 | $11.14 | 700 |
| 2024-03-19 | 11.08 | $11.47 | — |
| 2024-03-18 | 11.03 | $11.47 | 1400 |
| 2024-03-15 | 10.97 | $10.80 | — |
| 2024-03-14 | 10.97 | $10.80 | 100 |
| 2024-03-13 | 10.97 | $10.79 | 21400 |
| 2024-03-12 | 10.98 | $10.94 | 32100 |
| 2024-03-11 | 10.97 | $13.34 | 2000 |
| 2024-03-08 | 10.71 | $10.75 | 2400 |
| 2024-03-07 | 10.71 | $10.50 | 43300 |
| 2024-03-06 | 10.73 | $11.30 | 28700 |
| 2024-03-05 | 10.67 | $11.00 | 1300 |
| 2024-03-04 | 10.63 | $11.04 | 300 |
| 2024-03-01 | 10.60 | $10.52 | 31700 |
| 2024-02-29 | 10.61 | $10.85 | 2600 |
| 2024-02-28 | 10.59 | $10.72 | 35600 |
| 2024-02-27 | 10.58 | $10.20 | 3200 |
| 2024-02-26 | 10.62 | $10.48 | 900 |
| 2024-02-23 | 10.63 | $9.90 | 1000 |
| 2024-02-22 | 10.71 | $10.59 | 5900 |
| 2024-02-21 | 10.72 | $10.79 | 35900 |
| 2024-02-20 | 10.70 | $10.80 | 46900 |
| 2024-02-16 | 10.69 | $10.79 | 24300 |
| 2024-02-15 | 10.68 | $10.74 | 5500 |
| 2024-02-14 | 10.67 | $10.72 | 200 |
| 2024-02-13 | 10.66 | $10.71 | 700 |
| 2024-02-12 | 10.65 | $10.73 | 101900 |
| 2024-02-09 | 10.64 | $10.70 | — |
| 2024-02-08 | 10.64 | $10.70 | 600 |
| 2024-02-07 | 10.63 | $10.70 | 300 |
| 2024-02-06 | 10.62 | $10.66 | — |
| 2024-02-05 | 10.61 | $10.66 | 3800 |
| 2024-02-02 | 10.61 | $10.66 | 1000 |
| 2024-02-01 | 10.60 | $10.65 | 338700 |
| 2024-01-31 | 10.59 | $10.60 | — |
| 2024-01-30 | 10.59 | $10.60 | 5900 |
| 2024-01-29 | 10.59 | $10.61 | 72800 |
| 2024-01-26 | 10.59 | $10.59 | 10300 |
| 2024-01-25 | 10.59 | $10.59 | 300 |
| 2024-01-24 | 10.58 | $10.59 | 9700 |
| 2024-01-23 | 10.58 | $10.60 | — |
| 2024-01-22 | 10.58 | $10.60 | 16400 |
| 2024-01-19 | 10.58 | $10.60 | 4500 |
| 2024-01-18 | 10.57 | $10.60 | 21500 |
| 2024-01-17 | 10.57 | $10.59 | 1100 |
| 2024-01-16 | 10.57 | $10.58 | — |
| 2024-01-12 | 10.56 | $10.58 | — |
| 2024-01-11 | 10.56 | $10.58 | 365900 |
| 2024-01-10 | 10.56 | $10.57 | 6000 |
| 2024-01-09 | 10.56 | $10.57 | 500 |
| 2024-01-08 | 10.56 | $10.58 | — |
| 2024-01-05 | 10.55 | $10.58 | 200 |
| 2024-01-04 | 10.55 | $10.57 | 5200 |
| 2024-01-03 | 10.55 | $10.56 | 4100 |
| 2024-01-02 | 10.54 | $10.57 | 3600 |
| 2023-12-29 | 10.54 | $10.56 | 274700 |
| 2023-12-28 | 10.54 | $10.54 | 21800 |
| 2023-12-27 | 10.54 | $10.53 | 23900 |
| 2023-12-26 | 10.54 | $10.54 | 9000 |
| 2023-12-22 | 10.54 | $10.54 | 4700 |
| 2023-12-21 | 10.54 | $10.55 | 600 |
| 2023-12-20 | 10.54 | $10.55 | — |
| 2023-12-19 | 10.54 | $10.55 | 276600 |
| 2023-12-18 | 10.54 | $10.53 | 150400 |
| 2023-12-15 | 10.54 | $10.53 | 5500 |
| 2023-12-14 | 10.54 | $10.53 | 92100 |
| 2023-12-13 | 10.54 | $10.54 | — |
| 2023-12-12 | 10.54 | $10.54 | 1900 |
| 2023-12-11 | 10.54 | $10.54 | 1000 |
| 2023-12-08 | 10.54 | $10.54 | 27900 |
| 2023-12-07 | 10.54 | $10.53 | 53600 |
| 2023-12-06 | 10.54 | $10.53 | — |
| 2023-12-05 | 10.55 | $10.53 | 21800 |
| 2023-12-04 | 10.55 | $10.54 | 300 |
| 2023-12-01 | 10.56 | $10.55 | 500 |
| 2023-11-30 | 10.57 | $10.55 | 100 |
| 2023-11-29 | 10.58 | $10.55 | 25200 |
| 2023-11-28 | 10.58 | $10.54 | 33500 |
| 2023-11-27 | 10.59 | $10.54 | 167200 |
| 2023-11-24 | 10.61 | $10.55 | 800 |
| 2023-11-22 | 10.62 | $10.55 | — |
| 2023-11-21 | 10.63 | $10.55 | 53300 |
| 2023-11-20 | 10.64 | $10.55 | 306600 |
| 2023-11-17 | 10.65 | $10.55 | 600 |
| 2023-11-16 | 10.66 | $10.54 | 17600 |
| 2023-11-15 | 10.68 | $10.54 | 177100 |
| 2023-11-14 | 10.69 | $10.56 | 110000 |
| 2023-11-13 | 10.70 | $10.55 | 85400 |
| 2023-11-10 | 10.72 | $10.55 | 39300 |
| 2023-11-09 | 10.73 | $10.55 | 516000 |
| 2023-11-08 | 10.75 | $10.55 | 582400 |
| 2023-11-07 | 10.76 | $10.75 | 2300 |
| 2023-11-06 | 10.76 | $11.55 | 1500 |
| 2023-11-03 | 10.67 | $10.72 | 653400 |
| 2023-11-02 | 10.66 | $10.71 | 402000 |
| 2023-11-01 | 10.66 | $10.71 | 652800 |
| 2023-10-31 | 10.65 | $10.67 | 1.4M |
| 2023-10-30 | 10.65 | $10.66 | 62200 |
| 2023-10-27 | 10.65 | $10.66 | 26200 |
| 2023-10-26 | 10.66 | $10.68 | 7300 |
| 2023-10-25 | 10.66 | $10.66 | 150200 |
| 2023-10-24 | 10.66 | $10.65 | 300 |
| 2023-10-23 | 10.66 | $10.65 | — |
| 2023-10-20 | 10.67 | $10.65 | — |
| 2023-10-19 | 10.67 | $10.65 | — |
| 2023-10-18 | 10.68 | $10.65 | — |
| 2023-10-17 | 10.68 | $10.65 | 60200 |
| 2023-10-16 | 10.69 | $10.64 | 188900 |
| 2023-10-13 | 10.70 | $10.62 | 2900 |
| 2023-10-12 | 10.71 | $10.62 | 100 |
| 2023-10-11 | 10.71 | $10.62 | 300 |
| 2023-10-10 | 10.72 | $10.63 | 100 |
| 2023-10-09 | 10.73 | $10.62 | 100 |
| 2023-10-06 | 10.74 | $10.62 | 100 |
| 2023-10-05 | 10.75 | $10.78 | — |
| 2023-10-04 | 10.74 | $10.78 | — |
| 2023-10-03 | 10.74 | $10.78 | — |
| 2023-10-02 | 10.73 | $10.78 | — |
| 2023-09-29 | 10.72 | $10.78 | — |
| 2023-09-28 | 10.71 | $10.78 | — |
| 2023-09-27 | 10.70 | $10.78 | 200 |
| 2023-09-26 | 10.68 | $10.80 | — |
| 2023-09-25 | 10.67 | $10.80 | 200 |
| 2023-09-22 | 10.65 | $10.77 | 1700 |
| 2023-09-21 | 10.63 | $10.63 | — |
| 2023-09-20 | 10.63 | $10.63 | 375100 |
| 2023-09-19 | 10.63 | $10.73 | — |
| 2023-09-18 | 10.61 | $10.73 | 100 |
| 2023-09-15 | 10.60 | $10.61 | 2900 |
| 2023-09-14 | 10.59 | $10.61 | 800 |
| 2023-09-13 | 10.59 | $10.71 | — |
| 2023-09-12 | 10.57 | $10.71 | 2400 |
| 2023-09-11 | 10.56 | $10.59 | 4600 |
| 2023-09-08 | 10.55 | $10.59 | 1000 |
| 2023-09-07 | 10.55 | $10.59 | — |
| 2023-09-06 | 10.54 | $10.59 | — |
| 2023-09-05 | 10.53 | $10.59 | 11400 |
| 2023-09-01 | 10.52 | $10.55 | 13500 |
| 2023-08-31 | 10.52 | $10.53 | — |
| 2023-08-30 | 10.51 | $10.53 | — |
| 2023-08-29 | 10.51 | $10.53 | — |
| 2023-08-28 | 10.50 | $10.53 | — |
| 2023-08-25 | 10.50 | $10.53 | 3800 |
| 2023-08-24 | 10.49 | $10.60 | 1900 |
| 2023-08-23 | 10.48 | $10.60 | 500 |
| 2023-08-22 | 10.46 | $10.52 | 5500 |
| 2023-08-21 | 10.46 | $10.51 | 159200 |
| 2023-08-18 | 10.45 | $10.47 | — |
| 2023-08-17 | 10.44 | $10.47 | — |
| 2023-08-16 | 10.44 | $10.47 | — |
| 2023-08-15 | 10.44 | $10.47 | — |
| 2023-08-14 | 10.43 | $10.47 | — |
| 2023-08-11 | 10.43 | $10.47 | — |
| 2023-08-10 | 10.42 | $10.47 | — |
| 2023-08-09 | 10.41 | $10.47 | 200 |
| 2023-08-08 | 10.41 | $10.43 | — |
| 2023-08-07 | 10.40 | $10.43 | 2000 |
| 2023-08-04 | 10.40 | $10.41 | 100 |
| 2023-08-03 | 10.40 | $10.41 | — |
| 2023-08-02 | 10.40 | $10.41 | 3300 |
| 2023-08-01 | 10.40 | $10.40 | 4200 |
| 2023-07-31 | 10.40 | $10.42 | — |
| 2023-07-28 | 10.40 | $10.42 | 2700 |
| 2023-07-27 | 10.39 | $10.38 | 300 |
| 2023-07-26 | 10.40 | $10.38 | — |
| 2023-07-25 | 10.40 | $10.38 | 3500 |
| 2023-07-24 | 10.40 | $10.40 | 4200 |
| 2023-07-21 | 10.40 | $10.40 | 158800 |
| 2023-07-20 | 10.40 | $10.40 | — |
| 2023-07-19 | 10.40 | $10.40 | — |
| 2023-07-18 | 10.40 | $10.40 | — |
| 2023-07-17 | 10.40 | $10.40 | — |
| 2023-07-14 | 10.40 | $10.40 | — |
| 2023-07-13 | 10.40 | $10.40 | — |
| 2023-07-12 | 10.40 | $10.40 | — |
| 2023-07-11 | 10.40 | $10.40 | 100 |
| 2023-07-10 | 10.40 | $10.40 | — |
| 2023-07-07 | 10.40 | $10.40 | — |
| 2023-07-06 | 10.40 | $10.40 | — |
| 2023-07-05 | 10.40 | $10.40 | — |
| 2023-07-03 | 10.40 | $10.40 | — |
| 2023-06-30 | 10.40 | $10.40 | 100 |
| 2023-06-29 | 10.40 | $10.41 | — |
| 2023-06-28 | 10.40 | $10.41 | — |
| 2023-06-27 | 10.40 | $10.41 | — |
| 2023-06-26 | 10.40 | $10.41 | — |
| 2023-06-23 | 10.39 | $10.41 | — |
| 2023-06-22 | 10.39 | $10.41 | 10300 |
| 2023-06-21 | 10.39 | $10.40 | 1700 |
| 2023-06-20 | 10.39 | $10.39 | — |
| 2023-06-16 | 10.39 | $10.39 | 100 |
| 2023-06-15 | 10.39 | $10.39 | — |
| 2023-06-14 | 10.39 | $10.39 | — |
| 2023-06-13 | 10.39 | $10.39 | — |
| 2023-06-12 | 10.38 | $10.39 | — |
| 2023-06-09 | 10.38 | $10.39 | 20000 |
| 2023-06-08 | 10.38 | $10.39 | 74900 |
| 2023-06-07 | 10.38 | $10.39 | — |
| 2023-06-06 | 10.38 | $10.39 | 16200 |
| 2023-06-05 | 10.38 | $10.39 | 21400 |
| 2023-06-02 | 10.38 | $10.39 | 15400 |
| 2023-06-01 | 10.38 | $10.38 | — |
| 2023-05-31 | 10.38 | $10.38 | 7400 |
| 2023-05-30 | 10.38 | $10.37 | 227200 |
| 2023-05-26 | 10.39 | $10.37 | 500 |
| 2023-05-25 | 10.39 | $10.38 | — |
| 2023-05-24 | 10.39 | $10.38 | 25000 |
| 2023-05-23 | 10.39 | $10.38 | 900 |
| 2023-05-22 | 10.39 | $10.38 | 1400 |
| 2023-05-19 | 10.40 | $10.38 | — |
| 2023-05-18 | 10.40 | $10.38 | — |
| 2023-05-17 | 10.40 | $10.38 | 49300 |
| 2023-05-16 | 10.40 | $10.39 | 168500 |
| 2023-05-15 | 10.40 | $10.39 | — |
| 2023-05-12 | 10.41 | $10.39 | 100 |
| 2023-05-11 | 10.41 | $10.38 | 6800 |
| 2023-05-10 | 10.41 | $10.40 | 25000 |
| 2023-05-09 | 10.41 | $10.42 | — |
| 2023-05-08 | 10.41 | $10.42 | 400 |
| 2023-05-05 | 10.41 | $10.41 | 25700 |
| 2023-05-04 | 10.41 | $10.41 | 3400 |
| 2023-05-03 | 10.41 | $10.41 | 2300 |
| 2023-05-02 | 10.41 | $10.40 | 600 |
| 2023-05-01 | 10.41 | $10.40 | 1900 |
| 2023-04-28 | 10.41 | $10.42 | 100600 |
| 2023-04-27 | 10.40 | $10.40 | 200 |
| 2023-04-26 | 10.40 | $10.41 | 700 |
| 2023-04-25 | 10.40 | $10.40 | 17500 |
| 2023-04-24 | 10.40 | $10.42 | 197900 |
| 2023-04-21 | 10.40 | $10.41 | 867300 |
| 2023-04-20 | 10.40 | $10.41 | 361600 |
| 2023-04-19 | 10.40 | $10.42 | 402700 |
| 2023-04-18 | 10.39 | $10.41 | 503700 |
| 2023-04-17 | 10.39 | $10.40 | — |
| 2023-04-14 | 10.39 | $10.40 | 300 |
| 2023-04-13 | 10.39 | $10.40 | 1.3M |
| 2023-04-12 | 10.39 | $10.41 | 886100 |
| 2023-04-11 | 10.38 | $10.41 | 2.1M |
| 2023-04-10 | 10.38 | $10.39 | 20800 |
| 2023-04-06 | 10.38 | $10.39 | 392600 |
| 2023-04-05 | 10.38 | $10.39 | 207500 |
| 2023-04-04 | 10.38 | $10.38 | 199300 |
| 2023-04-03 | 10.38 | $10.38 | 208600 |
| 2023-03-31 | 10.37 | $10.37 | — |
| 2023-03-30 | 10.37 | $10.37 | 200 |
| 2023-03-29 | 10.37 | $10.40 | — |
| 2023-03-28 | 10.37 | $10.40 | — |
| 2023-03-27 | 10.37 | $10.40 | 100 |
| 2023-03-24 | 10.36 | $10.37 | 1.5M |
| 2023-03-23 | 10.36 | $10.37 | 100 |
| 2023-03-22 | 10.36 | $10.37 | 815000 |
| 2023-03-21 | 10.35 | $10.37 | 150500 |
| 2023-03-20 | 10.35 | $10.37 | 100 |
| 2023-03-17 | 10.35 | $10.36 | — |
| 2023-03-16 | 10.35 | $10.36 | 1.2M |
| 2023-03-15 | 10.34 | $10.36 | 25100 |
| 2023-03-14 | 10.34 | $10.36 | 202500 |
| 2023-03-13 | 10.34 | $10.36 | 26800 |
| 2023-03-10 | 10.33 | $10.36 | 99900 |
| 2023-03-09 | 10.33 | $10.36 | 2500 |
| 2023-03-08 | 10.33 | $10.36 | 182200 |
| 2023-03-07 | 10.32 | $10.36 | 408700 |
| 2023-03-06 | 10.32 | $10.33 | 71200 |
| 2023-03-03 | 10.32 | $10.33 | 25500 |
| 2023-03-02 | 10.32 | $10.33 | 50600 |
| 2023-03-01 | 10.31 | $10.33 | — |
| 2023-02-28 | 10.31 | $10.33 | 433500 |
| 2023-02-27 | 10.31 | $10.31 | — |
| 2023-02-24 | 10.31 | $10.31 | — |
| 2023-02-23 | 10.31 | $10.31 | — |
| 2023-02-22 | 10.31 | $10.31 | — |
| 2023-02-21 | 10.30 | $10.31 | 100 |
| 2023-02-17 | 10.30 | $10.31 | 5900 |
| 2023-02-16 | 10.30 | $10.31 | 267000 |
| 2023-02-15 | 10.30 | $10.32 | — |
| 2023-02-14 | 10.30 | $10.32 | 400 |
| 2023-02-13 | 10.29 | $10.30 | 1.6M |
| 2023-02-10 | 10.29 | $10.30 | 34300 |
| 2023-02-09 | 10.29 | $10.31 | 52200 |
| 2023-02-08 | 10.29 | $10.30 | 236000 |
| 2023-02-07 | 10.28 | $10.31 | 106400 |
| 2023-02-06 | 10.28 | $10.30 | 189400 |
| 2023-02-03 | 10.28 | $10.29 | — |
| 2023-02-02 | 10.27 | $10.29 | — |
| 2023-02-01 | 10.27 | $10.29 | — |
| 2023-01-31 | 10.27 | $10.29 | 7400 |
| 2023-01-30 | 10.26 | $10.28 | 1200 |
| 2023-01-27 | 10.26 | $10.27 | — |
| 2023-01-26 | 10.26 | $10.27 | — |
| 2023-01-25 | 10.25 | $10.27 | — |
| 2023-01-24 | 10.25 | $10.27 | — |
| 2023-01-23 | 10.25 | $10.27 | 69300 |
| 2023-01-20 | 10.24 | $10.28 | 571300 |
| 2023-01-19 | 10.24 | $10.27 | 101800 |
| 2023-01-18 | 10.23 | $10.27 | 48700 |
| 2023-01-17 | 10.23 | $10.27 | 100600 |
| 2023-01-13 | 10.22 | $10.24 | — |
| 2023-01-12 | 10.22 | $10.24 | 272900 |
| 2023-01-11 | 10.21 | $10.26 | 261800 |
| 2023-01-10 | 10.21 | $10.25 | 290200 |
| 2023-01-09 | 10.20 | $10.25 | 600 |
| 2023-01-06 | 10.19 | $10.23 | 400 |
| 2023-01-05 | 10.19 | $10.23 | 36200 |
| 2023-01-04 | 10.18 | $10.20 | 1400 |
| 2023-01-03 | 10.18 | $10.19 | — |
| 2022-12-30 | 10.18 | $10.19 | 1100 |
| 2022-12-29 | 10.18 | $10.19 | — |
| 2022-12-28 | 10.18 | $10.19 | 1200 |
| 2022-12-27 | 10.17 | $10.23 | 5000 |
| 2022-12-23 | 10.17 | $10.18 | — |
| 2022-12-22 | 10.16 | $10.18 | — |
| 2022-12-21 | 10.16 | $10.18 | — |
| 2022-12-20 | 10.16 | $10.18 | — |
| 2022-12-19 | 10.15 | $10.18 | — |
| 2022-12-16 | 10.15 | $10.18 | 2700 |
| 2022-12-15 | 10.15 | $10.14 | — |
| 2022-12-14 | 10.15 | $10.14 | — |
| 2022-12-13 | 10.15 | $10.14 | 25000 |
| 2022-12-12 | 10.15 | $10.16 | 200 |
| 2022-12-09 | 10.14 | $10.17 | — |
| 2022-12-08 | 10.14 | $10.17 | — |
| 2022-12-07 | 10.13 | $10.17 | — |
| 2022-12-06 | 10.13 | $10.17 | — |
| 2022-12-05 | 10.12 | $10.17 | 200 |
| 2022-12-02 | 10.12 | $10.13 | 50000 |
| 2022-12-01 | 10.11 | $10.13 | 3500 |
| 2022-11-30 | 10.11 | $10.14 | — |
| 2022-11-29 | 10.10 | $10.14 | 1100 |
| 2022-11-28 | 10.10 | $10.13 | 32800 |
| 2022-11-25 | 10.09 | $10.12 | 14000 |
| 2022-11-23 | 10.09 | $10.10 | 7400 |
| 2022-11-22 | 10.08 | $10.09 | 10400 |
| 2022-11-21 | 10.08 | $10.13 | — |
| 2022-11-18 | 10.08 | $10.13 | — |
| 2022-11-17 | 10.07 | $10.13 | — |
| 2022-11-16 | 10.06 | $10.13 | 100 |
| 2022-11-15 | 10.05 | $10.07 | 38900 |
| 2022-11-14 | 10.05 | $10.08 | — |
| 2022-11-11 | 10.05 | $10.08 | — |
| 2022-11-10 | 10.04 | $10.08 | 12500 |
| 2022-11-09 | 10.04 | $10.05 | — |
| 2022-11-08 | 10.04 | $10.05 | 268200 |
| 2022-11-07 | 10.03 | $10.04 | 200000 |
| 2022-11-04 | 10.03 | $10.04 | — |
| 2022-11-03 | 10.03 | $10.04 | 100000 |
| 2022-11-02 | 10.03 | $10.03 | — |
| 2022-11-01 | 10.03 | $10.03 | 32900 |
| 2022-10-31 | 10.03 | $10.04 | — |
| 2022-10-28 | 10.02 | $10.04 | — |
| 2022-10-27 | 10.02 | $10.04 | — |
| 2022-10-26 | 10.02 | $10.04 | — |
| 2022-10-25 | 10.02 | $10.04 | — |
| 2022-10-24 | 10.01 | $10.04 | — |
| 2022-10-21 | 10.01 | $10.04 | 41400 |
| 2022-10-20 | 10.01 | $10.02 | — |
| 2022-10-19 | 10.01 | $10.02 | — |
| 2022-10-18 | 10.01 | $10.02 | 15200 |
| 2022-10-17 | 10.01 | $9.98 | 951000 |
| 2022-10-14 | 10.01 | $9.99 | — |
| 2022-10-13 | 10.01 | $9.99 | 1100 |
| 2022-10-12 | 10.01 | $10.04 | — |
| 2022-10-11 | 10.01 | $10.04 | 88400 |
| 2022-10-10 | 10.00 | $9.98 | 1.2M |
| 2022-10-07 | 10.00 | $9.97 | 100 |
| 2022-10-06 | 10.01 | $9.97 | 5900 |
| 2022-10-05 | 10.01 | $10.03 | — |
| 2022-10-04 | 10.01 | $10.03 | — |
| 2022-10-03 | 10.00 | $10.03 | — |
| 2022-09-30 | 10.00 | $10.03 | 25400 |
| 2022-09-29 | 9.99 | $10.03 | 179700 |
| 2022-09-28 | 9.99 | $10.03 | 81000 |
| 2022-09-27 | 9.98 | $10.00 | 16900 |
| 2022-09-26 | 9.98 | $10.00 | 63100 |
| 2022-09-23 | 9.98 | $10.00 | 316600 |
| 2022-09-22 | 9.98 | $10.00 | 90900 |
| 2022-09-21 | 9.97 | $9.99 | 121000 |
| 2022-09-20 | 9.97 | $9.98 | — |
| 2022-09-19 | 9.97 | $9.98 | 14800 |
| 2022-09-16 | 9.97 | $9.98 | 200 |
| 2022-09-15 | 9.97 | $9.97 | — |
| 2022-09-14 | 9.97 | $9.97 | — |
| 2022-09-13 | 9.97 | $9.97 | — |
| 2022-09-12 | 9.97 | $9.97 | — |
| 2022-09-09 | 9.97 | $9.97 | 200 |
| 2022-09-08 | 9.97 | $9.97 | 18700 |
| 2022-09-07 | 9.97 | $9.97 | 25100 |
| 2022-09-06 | 9.97 | $9.97 | 100 |
| 2022-09-02 | 9.97 | $9.97 | 100 |
| 2022-09-01 | 9.97 | $9.97 | — |
| 2022-08-31 | 9.98 | $9.97 | 405600 |
| 2022-08-30 | 9.98 | $9.98 | 7800 |
| 2022-08-29 | 9.98 | $9.98 | 15000 |
| 2022-08-26 | 9.98 | $9.97 | 3800 |
| 2022-08-25 | 9.98 | $9.96 | 7000 |
| 2022-08-24 | 9.98 | $9.96 | 92600 |
| 2022-08-23 | 9.98 | $9.97 | 200 |
| 2022-08-22 | 9.99 | $9.98 | 300 |
| 2022-08-19 | 9.99 | $9.96 | 600 |
| 2022-08-18 | 9.99 | $9.97 | 300 |
| 2022-08-17 | 9.99 | $9.97 | 412300 |
| 2022-08-16 | 9.99 | $9.98 | 34300 |
| 2022-08-15 | 9.99 | $9.99 | 121300 |
| 2022-08-12 | 9.99 | $10.01 | 54200 |
| 2022-08-11 | 9.99 | $10.00 | 300 |
| 2022-08-10 | 9.99 | $10.00 | 400 |
| 2022-08-09 | 9.98 | $9.99 | 33600 |
| 2022-08-08 | 9.98 | $10.00 | 20200 |
| 2022-08-05 | 9.98 | $10.00 | 700 |
| 2022-08-04 | 9.98 | $10.00 | 72800 |
| 2022-08-03 | 9.97 | $9.99 | 9300 |
| 2022-08-02 | 9.97 | $10.00 | 200 |
| 2022-08-01 | 9.97 | $9.98 | 100 |
| 2022-07-29 | 9.96 | $9.99 | — |
| 2022-07-28 | 9.96 | $9.99 | 9400 |
| 2022-07-27 | 9.96 | $9.98 | 157200 |
| 2022-07-26 | 9.95 | $9.97 | — |
| 2022-07-25 | 9.95 | $9.97 | — |
| 2022-07-22 | 9.95 | $9.97 | 100 |
| 2022-07-21 | 9.95 | $9.95 | — |
| 2022-07-20 | 9.95 | $9.95 | 2200 |
| 2022-07-19 | 9.95 | $9.95 | — |
| 2022-07-18 | 9.95 | $9.95 | 850000 |
| 2022-07-15 | 9.95 | $9.95 | — |
| 2022-07-14 | 9.95 | $9.95 | 100 |
| 2022-07-13 | 9.95 | $9.95 | — |
| 2022-07-12 | 9.95 | $9.95 | — |
| 2022-07-11 | 9.95 | $9.95 | — |
| 2022-07-08 | 9.95 | $9.95 | 446000 |
| 2022-07-07 | 9.95 | $9.94 | — |
| 2022-07-06 | 9.95 | $9.94 | — |
| 2022-07-05 | 9.95 | $9.94 | — |
| 2022-07-01 | 9.95 | $9.94 | — |
| 2022-06-30 | 9.95 | $9.94 | — |
| 2022-06-29 | 9.96 | $9.94 | — |
| 2022-06-28 | 9.96 | $9.94 | 75600 |
| 2022-06-27 | 9.96 | $9.95 | 1.0M |
| 2022-06-24 | 9.96 | $9.96 | 62600 |
| 2022-06-23 | 9.96 | $9.96 | — |
| 2022-06-22 | 9.96 | $9.96 | — |
| 2022-06-21 | 9.95 | $9.96 | — |
| 2022-06-17 | 9.95 | $9.96 | — |
| 2022-06-16 | 9.95 | $9.96 | — |
| 2022-06-15 | 9.95 | $9.96 | — |
| 2022-06-14 | 9.95 | $9.96 | — |
| 2022-06-13 | 9.94 | $9.96 | 400 |
| 2022-06-10 | 9.94 | $9.97 | — |
| 2022-06-09 | 9.94 | $9.97 | — |
| 2022-06-08 | 9.93 | $9.97 | 3200 |
| 2022-06-07 | 9.93 | $9.97 | 69600 |
| 2022-06-06 | 9.93 | $9.93 | 150000 |
| 2022-06-03 | 9.93 | $9.93 | 32700 |
| 2022-06-02 | 9.92 | $9.92 | 77500 |
| 2022-06-01 | 9.93 | $9.92 | 5600 |
| 2022-05-31 | 9.93 | $9.90 | 263300 |
| 2022-05-27 | 9.93 | $9.97 | 663000 |
| 2022-05-26 | 9.93 | $9.97 | — |
| 2022-05-25 | 9.92 | $9.97 | 200 |
| 2022-05-24 | 9.92 | $9.90 | — |
| 2022-05-23 | 9.92 | $9.90 | 1800 |
| 2022-05-20 | 9.92 | $9.91 | 633300 |
| 2022-05-19 | 9.93 | $9.90 | 609600 |
| 2022-05-18 | 9.93 | $9.89 | 66500 |
| 2022-05-17 | 9.94 | $9.90 | 800 |
| 2022-05-16 | 9.94 | $9.95 | 200 |
| 2022-05-13 | 9.94 | $9.91 | 2700 |
| 2022-05-12 | 9.95 | $9.92 | — |
| 2022-05-11 | 9.95 | $9.92 | 5000 |
| 2022-05-10 | 9.95 | $9.92 | 133800 |
| 2022-05-09 | 9.95 | $9.93 | 1.5M |
| 2022-05-06 | 9.96 | $9.94 | 3900 |
| 2022-05-05 | 9.96 | $9.96 | 9300 |
| 2022-05-04 | 9.96 | $9.96 | — |
| 2022-05-03 | 9.96 | $9.96 | — |
| 2022-05-02 | 9.96 | $9.96 | 9400 |
| 2022-04-29 | 9.95 | $9.94 | — |
| 2022-04-28 | 9.96 | $9.94 | 200 |
| 2022-04-27 | 9.96 | $10.00 | — |
| 2022-04-26 | 9.95 | $10.00 | 600 |
| 2022-04-25 | 9.95 | $9.95 | 200 |
| 2022-04-22 | 9.94 | $9.95 | — |
| 2022-04-21 | 9.94 | $9.95 | — |
| 2022-04-20 | 9.94 | $9.95 | — |
| 2022-04-19 | 9.94 | $9.95 | 700 |
| 2022-04-18 | 9.94 | $9.94 | — |
| 2022-04-14 | 9.94 | $9.94 | — |
| 2022-04-13 | 9.94 | $9.94 | — |
| 2022-04-12 | 9.94 | $9.94 | — |
| 2022-04-11 | 9.94 | $9.94 | 600000 |
| 2022-04-08 | 9.94 | $9.95 | — |
| 2022-04-07 | 9.94 | $9.95 | 300 |
| 2022-04-06 | 9.93 | $9.95 | 700 |
| 2022-04-05 | 9.93 | $9.94 | 7400 |
| 2022-04-04 | 9.93 | $9.94 | — |
| 2022-04-01 | 9.93 | $9.94 | — |
| 2022-03-31 | 9.93 | $9.94 | — |
| 2022-03-30 | 9.92 | $9.94 | — |
| 2022-03-29 | 9.92 | $9.94 | 50000 |
| 2022-03-28 | 9.92 | $9.92 | 22700 |
| 2022-03-25 | 9.92 | $9.93 | 1500 |
| 2022-03-24 | 9.92 | $9.92 | 300 |
| 2022-03-23 | 9.92 | $9.92 | — |
| 2022-03-22 | 9.92 | $9.92 | 300 |
| 2022-03-21 | 9.92 | $9.92 | — |
| 2022-03-18 | 9.92 | $9.92 | 98100 |
| 2022-03-17 | 9.91 | $9.92 | — |
| 2022-03-16 | 9.91 | $9.92 | 133700 |
| 2022-03-15 | 9.91 | $9.92 | — |
| 2022-03-14 | 9.91 | $9.92 | 593300 |
| 2022-03-11 | 9.91 | $9.92 | 64600 |
| 2022-03-10 | 9.90 | $9.92 | 433700 |
| 2022-03-09 | 9.90 | $9.93 | — |
| 2022-03-08 | 9.90 | $9.93 | 200 |
| 2022-03-07 | 9.89 | $9.93 | 1.0M |
| 2022-03-04 | 9.89 | $9.90 | 178500 |
| 2022-03-03 | 9.89 | $9.90 | 13200 |
| 2022-03-02 | 9.89 | $9.91 | 6300 |
| 2022-03-01 | 9.88 | $9.91 | 255000 |
| 2022-02-28 | 9.88 | $9.89 | — |
| 2022-02-25 | 9.88 | $9.89 | — |
| 2022-02-24 | 9.88 | $9.89 | — |
| 2022-02-23 | 9.88 | $9.89 | 100 |
| 2022-02-22 | 9.87 | $9.86 | 121900 |
| 2022-02-18 | 9.87 | $9.90 | 9500 |
| 2022-02-17 | 9.87 | $9.88 | 4100 |
| 2022-02-16 | 9.87 | $9.86 | 41300 |
| 2022-02-15 | 9.87 | $9.85 | — |
| 2022-02-14 | 9.87 | $9.85 | 400000 |
| 2022-02-11 | 9.87 | $9.93 | 56500 |
| 2022-02-10 | 9.86 | $9.88 | 27900 |
| 2022-02-09 | 9.86 | $9.88 | 400 |
| 2022-02-08 | 9.86 | $9.88 | 27700 |
| 2022-02-07 | 9.86 | $9.87 | — |
| 2022-02-04 | 9.86 | $9.87 | — |
| 2022-02-03 | 9.86 | $9.87 | 36800 |
| 2022-02-02 | 9.86 | $9.88 | 47300 |
| 2022-02-01 | 9.85 | $9.87 | 6700 |
| 2022-01-31 | 9.85 | $9.85 | — |
| 2022-01-28 | 9.86 | $9.85 | 100 |
| 2022-01-27 | 9.86 | $9.83 | 32900 |
| 2022-01-26 | 9.86 | $9.84 | 500 |
| 2022-01-25 | 9.86 | $9.84 | 746200 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2.28
2026-07-20
Close Price
$2.10
Vol: 1.2M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.00
Average
6.28
Maximum
19.65
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 2.28 | $2.10 | 1.2M |
| 2026-07-17 | 2.34 | $2.10 | 1.7M |
| 2026-07-16 | 2.40 | $2.12 | 1.9M |
| 2026-07-15 | 2.47 | $2.31 | 2.6M |
| 2026-07-14 | 2.51 | $2.39 | 910236 |
| 2026-07-13 | 2.54 | $2.35 | 1.5M |
| 2026-07-10 | 2.59 | $2.46 | 1.3M |
| 2026-07-09 | 2.62 | $2.46 | 1.3M |
| 2026-07-08 | 2.65 | $2.50 | 2.3M |
| 2026-07-07 | 2.68 | $2.46 | 2.5M |
| 2026-07-06 | 2.73 | $2.50 | 1.8M |
| 2026-07-02 | 2.77 | $2.62 | 2.9M |
| 2026-07-01 | 2.79 | $2.76 | 2.4M |
| 2026-06-30 | 2.79 | $2.97 | 5.6M |
| 2026-06-29 | 2.74 | $2.56 | 2.6M |
| 2026-06-26 | 2.77 | $2.35 | 2.1M |
| 2026-06-25 | 2.85 | $2.47 | 2.4M |
| 2026-06-24 | 2.92 | $2.60 | 2.4M |
| 2026-06-23 | 2.96 | $2.87 | 3.6M |
| 2026-06-22 | 2.96 | $2.90 | 4.2M |
| 2026-06-18 | 2.95 | $3.18 | 9.8M |
| 2026-06-17 | 2.88 | $2.67 | 2.8M |
| 2026-06-16 | 2.90 | $2.64 | 3.3M |
| 2026-06-15 | 2.93 | $2.61 | 4.0M |
| 2026-06-12 | 2.97 | $2.52 | 3.8M |
| 2026-06-11 | 3.04 | $2.57 | 4.0M |
| 2026-06-10 | 3.10 | $2.47 | 4.5M |
| 2026-06-09 | 3.19 | $2.58 | 6.7M |
| 2026-06-08 | 3.27 | $2.53 | 5.2M |
| 2026-06-05 | 3.38 | $2.72 | 8.1M |
| 2026-06-04 | 3.45 | $3.18 | 5.4M |
| 2026-06-03 | 3.44 | $3.24 | 6.6M |
| 2026-06-02 | 3.41 | $3.46 | 6.6M |
| 2026-06-01 | 3.32 | $3.40 | 6.0M |
| 2026-05-29 | 3.23 | $3.37 | 7.9M |
| 2026-05-28 | 3.13 | $3.73 | 12.1M |
| 2026-05-27 | 2.93 | $3.24 | 13.0M |
| 2026-05-26 | 2.80 | $3.30 | 11.9M |
| 2026-05-22 | 2.63 | $3.39 | 15.9M |
| 2026-05-21 | 2.42 | $3.45 | 22.0M |
| 2026-05-20 | 2.15 | $2.74 | 18.6M |
| 2026-05-19 | 1.99 | $2.80 | 16.1M |
| 2026-05-18 | 1.79 | $2.58 | 60.3M |
| 2026-05-15 | 1.61 | $1.83 | 10.8M |
| 2026-05-14 | 1.55 | $1.44 | 4.9M |
| 2026-05-13 | 1.56 | $1.45 | 6.3M |
| 2026-05-12 | 1.57 | $1.63 | 7.6M |
| 2026-05-11 | 1.55 | $1.60 | 14.2M |
| 2026-05-08 | 1.52 | $1.70 | 12.3M |
| 2026-05-07 | 1.48 | $1.50 | 3.5M |
| 2026-05-06 | 1.46 | $1.52 | 3.3M |
| 2026-05-05 | 1.44 | $1.52 | 2.3M |
| 2026-05-04 | 1.42 | $1.49 | 5.1M |
| 2026-05-01 | 1.39 | $1.59 | 4.3M |
| 2026-04-30 | 1.34 | $1.40 | 2.1M |
| 2026-04-29 | 1.33 | $1.32 | 1.3M |
| 2026-04-28 | 1.32 | $1.29 | 885800 |
| 2026-04-27 | 1.33 | $1.29 | 1.5M |
| 2026-04-24 | 1.33 | $1.35 | 1.3M |
| 2026-04-23 | 1.32 | $1.33 | 1.6M |
| 2026-04-22 | 1.32 | $1.32 | 784200 |
| 2026-04-21 | 1.31 | $1.29 | 697400 |
| 2026-04-20 | 1.31 | $1.32 | 1.1M |
| 2026-04-17 | 1.30 | $1.30 | 1.3M |
| 2026-04-16 | 1.30 | $1.30 | 1.3M |
| 2026-04-15 | 1.30 | $1.31 | 1.3M |
| 2026-04-14 | 1.29 | $1.34 | 1.1M |
| 2026-04-13 | 1.27 | $1.33 | 756000 |
| 2026-04-10 | 1.26 | $1.29 | 751500 |
| 2026-04-09 | 1.25 | $1.29 | 748900 |
| 2026-04-08 | 1.23 | $1.29 | 1.4M |
| 2026-04-07 | 1.22 | $1.28 | 959900 |
| 2026-04-06 | 1.21 | $1.36 | 2.6M |
| 2026-04-02 | 1.17 | $1.20 | 766100 |
| 2026-04-01 | 1.17 | $1.13 | 518100 |
| 2026-03-31 | 1.18 | $1.14 | 815400 |
| 2026-03-30 | 1.18 | $1.06 | 1.2M |
| 2026-03-27 | 1.21 | $1.12 | 582300 |
| 2026-03-26 | 1.23 | $1.15 | 2.5M |
| 2026-03-25 | 1.24 | $1.30 | 4.5M |
| 2026-03-24 | 1.23 | $1.29 | 1.4M |
| 2026-03-23 | 1.21 | $1.28 | 771100 |
| 2026-03-20 | 1.19 | $1.29 | 974600 |
| 2026-03-19 | 1.17 | $1.24 | 1.2M |
| 2026-03-18 | 1.16 | $1.28 | 1.6M |
| 2026-03-17 | 1.13 | $1.18 | 735000 |
| 2026-03-16 | 1.13 | $1.18 | 1.3M |
| 2026-03-13 | 1.12 | $1.12 | 619700 |
| 2026-03-12 | 1.12 | $1.13 | 713200 |
| 2026-03-11 | 1.12 | $1.15 | 566100 |
| 2026-03-10 | 1.12 | $1.13 | 673700 |
| 2026-03-09 | 1.12 | $1.07 | 1.1M |
| 2026-03-06 | 1.14 | $1.08 | 1.6M |
| 2026-03-05 | 1.15 | $1.08 | 1.2M |
| 2026-03-04 | 1.17 | $1.07 | 1.3M |
| 2026-03-03 | 1.19 | $1.08 | 1.5M |
| 2026-03-02 | 1.21 | $1.20 | 1.7M |
| 2026-02-27 | 1.22 | $1.10 | 2.0M |
| 2026-02-26 | 1.24 | $1.14 | 3.2M |
| 2026-02-25 | 1.26 | $1.22 | 5.6M |
| 2026-02-24 | 1.26 | $1.32 | 2.7M |
| 2026-02-23 | 1.25 | $1.29 | 2.0M |
| 2026-02-20 | 1.24 | $1.27 | 1.5M |
| 2026-02-19 | 1.23 | $1.25 | 1.0M |
| 2026-02-18 | 1.22 | $1.22 | 1.2M |
| 2026-02-17 | 1.22 | $1.22 | 1.5M |
| 2026-02-13 | 1.21 | $1.26 | 2.8M |
| 2026-02-12 | 1.20 | $1.24 | 1.5M |
| 2026-02-11 | 1.19 | $1.23 | 1.7M |
| 2026-02-10 | 1.18 | $1.24 | 1.2M |
| 2026-02-09 | 1.17 | $1.26 | 1.6M |
| 2026-02-06 | 1.15 | $1.24 | 2.2M |
| 2026-02-05 | 1.14 | $1.26 | 2.1M |
| 2026-02-04 | 1.11 | $1.25 | 4.7M |
| 2026-02-03 | 1.09 | $1.20 | 3.2M |
| 2026-02-02 | 1.07 | $1.18 | 4.6M |
| 2026-01-30 | 1.05 | $1.16 | 8.3M |
| 2026-01-29 | 1.04 | $1.26 | 174.7M |
| 2026-01-28 | 1.00 | $0.99 | 379700 |
| 2026-01-27 | 1.01 | $0.99 | 309000 |
| 2026-01-26 | 1.03 | $0.99 | 260400 |
| 2026-01-23 | 1.04 | $1.00 | 415500 |
| 2026-01-22 | 1.06 | $1.00 | 792700 |
| 2026-01-21 | 1.09 | $1.06 | 389000 |
| 2026-01-20 | 1.10 | $1.13 | 822400 |
| 2026-01-16 | 1.10 | $1.05 | 360800 |
| 2026-01-15 | 1.13 | $1.08 | 510100 |
| 2026-01-14 | 1.14 | $1.11 | 404700 |
| 2026-01-13 | 1.16 | $1.16 | 406400 |
| 2026-01-12 | 1.17 | $1.19 | 253600 |
| 2026-01-09 | 1.17 | $1.18 | 280800 |
| 2026-01-08 | 1.17 | $1.10 | 428400 |
| 2026-01-07 | 1.20 | $1.18 | 357900 |
| 2026-01-06 | 1.21 | $1.20 | 342400 |
| 2026-01-05 | 1.22 | $1.21 | 212300 |
| 2026-01-02 | 1.23 | $1.22 | 193500 |
| 2025-12-31 | 1.23 | $1.20 | 284900 |
| 2025-12-30 | 1.25 | $1.16 | 261400 |
| 2025-12-29 | 1.27 | $1.21 | 332200 |
| 2025-12-26 | 1.29 | $1.22 | 364800 |
| 2025-12-24 | 1.31 | $1.24 | 80400 |
| 2025-12-23 | 1.33 | $1.20 | 391300 |
| 2025-12-22 | 1.36 | $1.24 | 342600 |
| 2025-12-19 | 1.39 | $1.29 | 540500 |
| 2025-12-18 | 1.41 | $1.41 | 280000 |
| 2025-12-17 | 1.41 | $1.36 | 201200 |
| 2025-12-16 | 1.42 | $1.40 | 72800 |
| 2025-12-15 | 1.42 | $1.43 | 102700 |
| 2025-12-12 | 1.42 | $1.45 | 169600 |
| 2025-12-11 | 1.41 | $1.49 | 159100 |
| 2025-12-10 | 1.39 | $1.42 | 78900 |
| 2025-12-09 | 1.38 | $1.43 | 73300 |
| 2025-12-08 | 1.37 | $1.42 | 88300 |
| 2025-12-05 | 1.37 | $1.42 | 150000 |
| 2025-12-04 | 1.36 | $1.45 | 96100 |
| 2025-12-03 | 1.34 | $1.42 | 107400 |
| 2025-12-02 | 1.32 | $1.37 | 63800 |
| 2025-12-01 | 1.32 | $1.35 | 76100 |
| 2025-11-28 | 1.32 | $1.32 | 94100 |
| 2025-11-26 | 1.32 | $1.32 | 89400 |
| 2025-11-25 | 1.32 | $1.31 | 166100 |
| 2025-11-24 | 1.33 | $1.35 | 98500 |
| 2025-11-21 | 1.33 | $1.31 | 242300 |
| 2025-11-20 | 1.34 | $1.34 | 204800 |
| 2025-11-19 | 1.35 | $1.36 | 87300 |
| 2025-11-18 | 1.35 | $1.36 | 54200 |
| 2025-11-17 | 1.35 | $1.34 | 198300 |
| 2025-11-14 | 1.36 | $1.34 | 145200 |
| 2025-11-13 | 1.37 | $1.27 | 548800 |
| 2025-11-12 | 1.39 | $1.45 | 333100 |
| 2025-11-11 | 1.39 | $1.36 | 135500 |
| 2025-11-10 | 1.40 | $1.35 | 283100 |
| 2025-11-07 | 1.41 | $1.41 | 132800 |
| 2025-11-06 | 1.41 | $1.39 | 223700 |
| 2025-11-05 | 1.42 | $1.33 | 165500 |
| 2025-11-04 | 1.44 | $1.34 | 343900 |
| 2025-11-03 | 1.46 | $1.43 | 263400 |
| 2025-10-31 | 1.47 | $1.45 | 751200 |
| 2025-10-30 | 1.48 | $1.60 | 2.8M |
| 2025-10-29 | 1.45 | $1.44 | 150500 |
| 2025-10-28 | 1.46 | $1.43 | 76300 |
| 2025-10-27 | 1.46 | $1.45 | 233300 |
| 2025-10-24 | 1.47 | $1.47 | 239200 |
| 2025-10-23 | 1.47 | $1.43 | 84200 |
| 2025-10-22 | 1.48 | $1.45 | 153500 |
| 2025-10-21 | 1.48 | $1.48 | 196600 |
| 2025-10-20 | 1.48 | $1.42 | 487200 |
| 2025-10-17 | 1.50 | $1.45 | 98500 |
| 2025-10-16 | 1.51 | $1.45 | 238700 |
| 2025-10-15 | 1.52 | $1.49 | 327300 |
| 2025-10-14 | 1.53 | $1.53 | 210700 |
| 2025-10-13 | 1.52 | $1.47 | 200700 |
| 2025-10-10 | 1.53 | $1.42 | 243000 |
| 2025-10-09 | 1.55 | $1.51 | 140100 |
| 2025-10-08 | 1.56 | $1.53 | 174300 |
| 2025-10-07 | 1.56 | $1.47 | 297400 |
| 2025-10-06 | 1.57 | $1.57 | 312000 |
| 2025-10-03 | 1.57 | $1.52 | 223900 |
| 2025-10-02 | 1.58 | $1.50 | 177200 |
| 2025-10-01 | 1.59 | $1.46 | 351500 |
| 2025-09-30 | 1.60 | $1.52 | 85100 |
| 2025-09-29 | 1.61 | $1.52 | 188800 |
| 2025-09-26 | 1.62 | $1.52 | 142300 |
| 2025-09-25 | 1.64 | $1.56 | 271300 |
| 2025-09-24 | 1.64 | $1.64 | 236800 |
| 2025-09-23 | 1.63 | $1.72 | 422100 |
| 2025-09-22 | 1.60 | $1.76 | 782100 |
| 2025-09-19 | 1.55 | $1.63 | 455700 |
| 2025-09-18 | 1.53 | $1.70 | 831700 |
| 2025-09-17 | 1.48 | $1.61 | 583000 |
| 2025-09-16 | 1.45 | $1.54 | 256200 |
| 2025-09-15 | 1.42 | $1.51 | 121700 |
| 2025-09-12 | 1.40 | $1.51 | 252300 |
| 2025-09-11 | 1.38 | $1.53 | 447700 |
| 2025-09-10 | 1.34 | $1.50 | 538600 |
| 2025-09-09 | 1.31 | $1.43 | 509400 |
| 2025-09-08 | 1.28 | $1.33 | 182700 |
| 2025-09-05 | 1.28 | $1.32 | 182700 |
| 2025-09-04 | 1.27 | $1.27 | 153600 |
| 2025-09-03 | 1.28 | $1.29 | 247100 |
| 2025-09-02 | 1.28 | $1.35 | 262600 |
| 2025-08-29 | 1.26 | $1.32 | 321200 |
| 2025-08-28 | 1.26 | $1.35 | 202300 |
| 2025-08-27 | 1.24 | $1.30 | 215500 |
| 2025-08-26 | 1.24 | $1.28 | 157600 |
| 2025-08-25 | 1.23 | $1.24 | 135800 |
| 2025-08-22 | 1.24 | $1.24 | 246900 |
| 2025-08-21 | 1.25 | $1.19 | 196600 |
| 2025-08-20 | 1.27 | $1.22 | 368700 |
| 2025-08-19 | 1.28 | $1.18 | 274600 |
| 2025-08-18 | 1.31 | $1.24 | 174800 |
| 2025-08-15 | 1.33 | $1.26 | 326900 |
| 2025-08-14 | 1.35 | $1.34 | 295700 |
| 2025-08-13 | 1.36 | $1.22 | 575000 |
| 2025-08-12 | 1.39 | $1.33 | 331600 |
| 2025-08-11 | 1.41 | $1.36 | 229300 |
| 2025-08-08 | 1.42 | $1.43 | 231300 |
| 2025-08-07 | 1.41 | $1.35 | 94200 |
| 2025-08-06 | 1.43 | $1.35 | 153800 |
| 2025-08-05 | 1.45 | $1.37 | 174500 |
| 2025-08-04 | 1.46 | $1.35 | 111000 |
| 2025-08-01 | 1.48 | $1.33 | 221700 |
| 2025-07-31 | 1.51 | $1.36 | 237000 |
| 2025-07-30 | 1.54 | $1.43 | 89600 |
| 2025-07-29 | 1.56 | $1.49 | 112000 |
| 2025-07-28 | 1.57 | $1.53 | 106600 |
| 2025-07-25 | 1.56 | $1.54 | 81700 |
| 2025-07-24 | 1.56 | $1.56 | 132900 |
| 2025-07-23 | 1.55 | $1.59 | 195100 |
| 2025-07-22 | 1.54 | $1.59 | 175800 |
| 2025-07-21 | 1.52 | $1.59 | 241600 |
| 2025-07-18 | 1.49 | $1.61 | 194500 |
| 2025-07-17 | 1.46 | $1.59 | 390600 |
| 2025-07-16 | 1.43 | $1.54 | 331500 |
| 2025-07-15 | 1.40 | $1.38 | 205800 |
| 2025-07-14 | 1.40 | $1.38 | 137800 |
| 2025-07-11 | 1.40 | $1.34 | 405500 |
| 2025-07-10 | 1.41 | $1.38 | 164500 |
| 2025-07-09 | 1.41 | $1.38 | 268600 |
| 2025-07-08 | 1.41 | $1.36 | 315700 |
| 2025-07-07 | 1.42 | $1.32 | 652300 |
| 2025-07-03 | 1.44 | $1.41 | 411100 |
| 2025-07-02 | 1.44 | $1.44 | 372100 |
| 2025-07-01 | 1.43 | $1.43 | 290800 |
| 2025-06-30 | 1.42 | $1.49 | 626600 |
| 2025-06-27 | 1.40 | $1.42 | 1.2M |
| 2025-06-26 | 1.39 | $1.48 | 426500 |
| 2025-06-25 | 1.37 | $1.42 | 837900 |
| 2025-06-24 | 1.35 | $1.54 | 787200 |
| 2025-06-23 | 1.31 | $1.41 | 483200 |
| 2025-06-20 | 1.28 | $1.46 | 699400 |
| 2025-06-18 | 1.25 | $1.40 | 986400 |
| 2025-06-17 | 1.21 | $1.35 | 991500 |
| 2025-06-16 | 1.19 | $1.47 | 748900 |
| 2025-06-13 | 1.13 | $1.37 | 1.8M |
| 2025-06-12 | 1.09 | $1.29 | 2.1M |
| 2025-06-11 | 1.06 | $1.23 | 1.2M |
| 2025-06-10 | 1.04 | $1.15 | 1.5M |
| 2025-06-09 | 1.03 | $1.23 | 3.6M |
| 2025-06-06 | 1.00 | $1.03 | 513200 |
| 2025-06-05 | 1.01 | $1.01 | 443000 |
| 2025-06-04 | 1.03 | $1.02 | 562000 |
| 2025-06-03 | 1.04 | $1.02 | 2.1M |
| 2025-06-02 | 1.07 | $1.04 | 733800 |
| 2025-05-30 | 1.09 | $1.03 | 313400 |
| 2025-05-29 | 1.12 | $1.06 | 436000 |
| 2025-05-28 | 1.15 | $1.06 | 490200 |
| 2025-05-27 | 1.18 | $1.06 | 670300 |
| 2025-05-23 | 1.23 | $1.04 | 508200 |
| 2025-05-22 | 1.28 | $1.07 | 624100 |
| 2025-05-21 | 1.33 | $1.07 | 1.2M |
| 2025-05-20 | 1.40 | $1.18 | 644600 |
| 2025-05-19 | 1.45 | $1.21 | 1.2M |
| 2025-05-16 | 1.50 | $1.29 | 960700 |
| 2025-05-15 | 1.55 | $1.31 | 2.7M |
| 2025-05-14 | 1.60 | $2.20 | 2.2M |
| 2025-05-13 | 1.47 | $1.68 | 248500 |
| 2025-05-12 | 1.43 | $1.65 | 604000 |
| 2025-05-09 | 1.39 | $1.52 | 267700 |
| 2025-05-08 | 1.37 | $1.49 | 187200 |
| 2025-05-07 | 1.35 | $1.43 | 148000 |
| 2025-05-06 | 1.34 | $1.42 | 178600 |
| 2025-05-05 | 1.34 | $1.41 | 108500 |
| 2025-05-02 | 1.34 | $1.39 | 106000 |
| 2025-05-01 | 1.34 | $1.39 | 90200 |
| 2025-04-30 | 1.34 | $1.39 | 100400 |
| 2025-04-29 | 1.34 | $1.41 | 130900 |
| 2025-04-28 | 1.34 | $1.42 | 186900 |
| 2025-04-25 | 1.34 | $1.45 | 218900 |
| 2025-04-24 | 1.34 | $1.44 | 165600 |
| 2025-04-23 | 1.33 | $1.40 | 217000 |
| 2025-04-22 | 1.34 | $1.42 | 394100 |
| 2025-04-21 | 1.34 | $1.41 | 256800 |
| 2025-04-17 | 1.35 | $1.45 | 283500 |
| 2025-04-16 | 1.35 | $1.42 | 140900 |
| 2025-04-15 | 1.35 | $1.40 | 417500 |
| 2025-04-14 | 1.36 | $1.45 | 79400 |
| 2025-04-11 | 1.37 | $1.34 | 126500 |
| 2025-04-10 | 1.40 | $1.29 | 114600 |
| 2025-04-09 | 1.45 | $1.32 | 191400 |
| 2025-04-08 | 1.50 | $1.21 | 207200 |
| 2025-04-07 | 1.58 | $1.42 | 104100 |
| 2025-04-04 | 1.63 | $1.46 | 134200 |
| 2025-04-03 | 1.68 | $1.56 | 149900 |
| 2025-04-02 | 1.72 | $1.63 | 263800 |
| 2025-04-01 | 1.76 | $1.60 | 696200 |
| 2025-03-31 | 1.80 | $1.64 | 268900 |
| 2025-03-28 | 1.85 | $1.78 | 343000 |
| 2025-03-27 | 1.87 | $1.74 | 256800 |
| 2025-03-26 | 1.90 | $1.74 | 274400 |
| 2025-03-25 | 1.95 | $2.09 | 177300 |
| 2025-03-24 | 1.92 | $2.06 | 83900 |
| 2025-03-21 | 1.90 | $2.00 | 90200 |
| 2025-03-20 | 1.88 | $1.96 | 82600 |
| 2025-03-19 | 1.87 | $1.99 | 86900 |
| 2025-03-18 | 1.86 | $1.91 | 89600 |
| 2025-03-17 | 1.86 | $1.96 | 89300 |
| 2025-03-14 | 1.85 | $1.87 | 92100 |
| 2025-03-13 | 1.86 | $1.79 | 117500 |
| 2025-03-12 | 1.89 | $1.89 | 48400 |
| 2025-03-11 | 1.90 | $1.89 | 90200 |
| 2025-03-10 | 1.91 | $1.92 | 79100 |
| 2025-03-07 | 1.92 | $2.02 | 116700 |
| 2025-03-06 | 1.91 | $2.02 | 132600 |
| 2025-03-05 | 1.90 | $1.93 | 67400 |
| 2025-03-04 | 1.91 | $1.85 | 181900 |
| 2025-03-03 | 1.94 | $1.94 | 157200 |
| 2025-02-28 | 1.95 | $1.92 | 104700 |
| 2025-02-27 | 1.97 | $1.86 | 128500 |
| 2025-02-26 | 2.01 | $2.01 | 67100 |
| 2025-02-25 | 2.02 | $1.98 | 104900 |
| 2025-02-24 | 2.05 | $1.98 | 112200 |
| 2025-02-21 | 2.07 | $2.02 | 96500 |
| 2025-02-20 | 2.09 | $2.11 | 83500 |
| 2025-02-19 | 2.10 | $2.15 | 65800 |
| 2025-02-18 | 2.10 | $2.20 | 52900 |
| 2025-02-14 | 2.09 | $2.15 | 91800 |
| 2025-02-13 | 2.09 | $2.21 | 227800 |
| 2025-02-12 | 2.08 | $1.99 | 122700 |
| 2025-02-11 | 2.12 | $2.04 | 81100 |
| 2025-02-10 | 2.15 | $2.12 | 94200 |
| 2025-02-07 | 2.16 | $2.02 | 158900 |
| 2025-02-06 | 2.21 | $2.23 | 130100 |
| 2025-02-05 | 2.21 | $2.15 | 83600 |
| 2025-02-04 | 2.24 | $2.11 | 106800 |
| 2025-02-03 | 2.27 | $2.02 | 184100 |
| 2025-01-31 | 2.34 | $2.16 | 193900 |
| 2025-01-30 | 2.38 | $2.28 | 111100 |
| 2025-01-29 | 2.40 | $2.33 | 71800 |
| 2025-01-28 | 2.42 | $2.38 | 103900 |
| 2025-01-27 | 2.43 | $2.31 | 161200 |
| 2025-01-24 | 2.46 | $2.40 | 112400 |
| 2025-01-23 | 2.47 | $2.47 | 41200 |
| 2025-01-22 | 2.47 | $2.49 | 71300 |
| 2025-01-21 | 2.47 | $2.49 | 64500 |
| 2025-01-17 | 2.47 | $2.52 | 62000 |
| 2025-01-16 | 2.45 | $2.46 | 84100 |
| 2025-01-15 | 2.45 | $2.41 | 37600 |
| 2025-01-14 | 2.46 | $2.37 | 101300 |
| 2025-01-13 | 2.48 | $2.46 | 96800 |
| 2025-01-10 | 2.49 | $2.50 | 66800 |
| 2025-01-08 | 2.49 | $2.58 | 109700 |
| 2025-01-07 | 2.46 | $2.67 | 137700 |
| 2025-01-06 | 2.42 | $2.72 | 296200 |
| 2025-01-03 | 2.36 | $2.49 | 183200 |
| 2025-01-02 | 2.34 | $2.26 | 215800 |
| 2024-12-31 | 2.36 | $2.33 | 188900 |
| 2024-12-30 | 2.38 | $2.37 | 157500 |
| 2024-12-27 | 2.38 | $2.35 | 142100 |
| 2024-12-26 | 2.40 | $2.38 | 160900 |
| 2024-12-24 | 2.41 | $2.43 | 151400 |
| 2024-12-23 | 2.41 | $2.27 | 213900 |
| 2024-12-20 | 2.44 | $2.29 | 295000 |
| 2024-12-19 | 2.48 | $2.24 | 326900 |
| 2024-12-18 | 2.53 | $2.49 | 184500 |
| 2024-12-17 | 2.54 | $2.56 | 125500 |
| 2024-12-16 | 2.53 | $2.50 | 312500 |
| 2024-12-13 | 2.54 | $2.64 | 147100 |
| 2024-12-12 | 2.52 | $2.50 | 114100 |
| 2024-12-11 | 2.52 | $2.51 | 159000 |
| 2024-12-10 | 2.52 | $2.66 | 148300 |
| 2024-12-09 | 2.49 | $2.74 | 200100 |
| 2024-12-06 | 2.44 | $2.51 | 96200 |
| 2024-12-05 | 2.43 | $2.49 | 170100 |
| 2024-12-04 | 2.42 | $2.53 | 90500 |
| 2024-12-03 | 2.41 | $2.57 | 283200 |
| 2024-12-02 | 2.38 | $2.62 | 215000 |
| 2024-11-29 | 2.34 | $2.55 | 128300 |
| 2024-11-27 | 2.30 | $2.38 | 91300 |
| 2024-11-26 | 2.30 | $2.26 | 117900 |
| 2024-11-25 | 2.32 | $2.22 | 178500 |
| 2024-11-22 | 2.36 | $2.37 | 179200 |
| 2024-11-21 | 2.37 | $2.23 | 127700 |
| 2024-11-20 | 2.41 | $2.18 | 149100 |
| 2024-11-19 | 2.47 | $2.26 | 353600 |
| 2024-11-18 | 2.52 | $2.34 | 132200 |
| 2024-11-15 | 2.57 | $2.31 | 306800 |
| 2024-11-14 | 2.63 | $2.65 | 254100 |
| 2024-11-13 | 2.63 | $2.54 | 212000 |
| 2024-11-12 | 2.65 | $2.79 | 115900 |
| 2024-11-11 | 2.62 | $2.73 | 147700 |
| 2024-11-08 | 2.59 | $2.85 | 132900 |
| 2024-11-07 | 2.55 | $2.73 | 80300 |
| 2024-11-06 | 2.51 | $2.69 | 94200 |
| 2024-11-05 | 2.48 | $2.61 | 122500 |
| 2024-11-04 | 2.47 | $2.54 | 170100 |
| 2024-11-01 | 2.47 | $2.53 | 159700 |
| 2024-10-31 | 2.47 | $2.31 | 176400 |
| 2024-10-30 | 2.51 | $2.47 | 131800 |
| 2024-10-29 | 2.53 | $2.54 | 130900 |
| 2024-10-28 | 2.55 | $2.60 | 143000 |
| 2024-10-25 | 2.55 | $2.71 | 165500 |
| 2024-10-24 | 2.52 | $2.73 | 69900 |
| 2024-10-23 | 2.49 | $2.48 | 127700 |
| 2024-10-22 | 2.51 | $2.61 | 55600 |
| 2024-10-21 | 2.51 | $2.70 | 93900 |
| 2024-10-18 | 2.49 | $2.62 | 133800 |
| 2024-10-17 | 2.48 | $2.44 | 110200 |
| 2024-10-16 | 2.51 | $2.44 | 124400 |
| 2024-10-15 | 2.54 | $2.52 | 243700 |
| 2024-10-14 | 2.56 | $2.35 | 231200 |
| 2024-10-11 | 2.63 | $2.53 | 172600 |
| 2024-10-10 | 2.67 | $2.61 | 134300 |
| 2024-10-09 | 2.69 | $2.67 | 77800 |
| 2024-10-08 | 2.71 | $2.60 | 85900 |
| 2024-10-07 | 2.75 | $2.70 | 144600 |
| 2024-10-04 | 2.78 | $2.60 | 105500 |
| 2024-10-03 | 2.83 | $2.67 | 237100 |
| 2024-10-02 | 2.88 | $2.88 | 123200 |
| 2024-10-01 | 2.88 | $3.00 | 259800 |
| 2024-09-30 | 2.87 | $3.35 | 196000 |
| 2024-09-27 | 2.78 | $3.23 | 136800 |
| 2024-09-26 | 2.70 | $3.20 | 162700 |
| 2024-09-25 | 2.62 | $2.94 | 80800 |
| 2024-09-24 | 2.58 | $2.87 | 154600 |
| 2024-09-23 | 2.54 | $2.80 | 77600 |
| 2024-09-20 | 2.52 | $2.76 | 186500 |
| 2024-09-19 | 2.51 | $2.78 | 164800 |
| 2024-09-18 | 2.49 | $2.68 | 143400 |
| 2024-09-17 | 2.50 | $2.75 | 73200 |
| 2024-09-16 | 2.49 | $2.79 | 67300 |
| 2024-09-13 | 2.47 | $2.83 | 228000 |
| 2024-09-12 | 2.44 | $2.71 | 113600 |
| 2024-09-11 | 2.44 | $2.65 | 190900 |
| 2024-09-10 | 2.45 | $2.48 | 169200 |
| 2024-09-09 | 2.51 | $2.44 | 259400 |
| 2024-09-06 | 2.58 | $2.62 | 164700 |
| 2024-09-05 | 2.63 | $2.78 | 134200 |
| 2024-09-04 | 2.66 | $2.67 | 137700 |
| 2024-09-03 | 2.72 | $2.64 | 257300 |
| 2024-08-30 | 2.80 | $2.80 | 175300 |
| 2024-08-29 | 2.86 | $2.82 | 357200 |
| 2024-08-28 | 2.93 | $2.97 | 644500 |
| 2024-08-27 | 2.98 | $2.78 | 292900 |
| 2024-08-26 | 3.09 | $2.75 | 433700 |
| 2024-08-23 | 3.22 | $2.99 | 699900 |
| 2024-08-22 | 3.32 | $3.17 | 484200 |
| 2024-08-21 | 3.40 | $3.46 | 281800 |
| 2024-08-20 | 3.44 | $3.53 | 206700 |
| 2024-08-19 | 3.47 | $3.54 | 212200 |
| 2024-08-16 | 3.51 | $3.50 | 393400 |
| 2024-08-15 | 3.56 | $3.79 | 581900 |
| 2024-08-14 | 3.57 | $3.60 | 1.0M |
| 2024-08-13 | 3.61 | $3.76 | 10.1M |
| 2024-08-12 | 3.64 | $3.40 | 111200 |
| 2024-08-09 | 3.75 | $3.37 | 190000 |
| 2024-08-08 | 3.88 | $3.29 | 136300 |
| 2024-08-07 | 4.05 | $3.34 | 88200 |
| 2024-08-06 | 4.25 | $3.66 | 62500 |
| 2024-08-05 | 4.41 | $3.73 | 115900 |
| 2024-08-02 | 4.58 | $3.93 | 116500 |
| 2024-08-01 | 4.74 | $4.32 | 112900 |
| 2024-07-31 | 4.84 | $4.70 | 72800 |
| 2024-07-30 | 4.88 | $4.54 | 85300 |
| 2024-07-29 | 4.96 | $4.86 | 139300 |
| 2024-07-26 | 4.98 | $4.90 | 43900 |
| 2024-07-25 | 5.00 | $4.88 | 77100 |
| 2024-07-24 | 5.03 | $4.93 | 98500 |
| 2024-07-23 | 5.05 | $4.97 | 73200 |
| 2024-07-22 | 5.07 | $4.98 | 91100 |
| 2024-07-19 | 5.09 | $4.84 | 231800 |
| 2024-07-18 | 5.14 | $5.14 | 210300 |
| 2024-07-17 | 5.13 | $5.00 | 95900 |
| 2024-07-16 | 5.16 | $5.10 | 137100 |
| 2024-07-15 | 5.17 | $5.08 | 107900 |
| 2024-07-12 | 5.18 | $5.27 | 210900 |
| 2024-07-11 | 5.15 | $5.16 | 439400 |
| 2024-07-10 | 5.14 | $5.21 | 171200 |
| 2024-07-09 | 5.12 | $5.19 | 251300 |
| 2024-07-08 | 5.10 | $5.28 | 195300 |
| 2024-07-05 | 5.06 | $5.28 | 247700 |
| 2024-07-03 | 5.01 | $5.25 | 48000 |
| 2024-07-02 | 4.96 | $5.30 | 103500 |
| 2024-07-01 | 4.89 | $5.23 | 142300 |
| 2024-06-28 | 4.82 | $5.21 | 997400 |
| 2024-06-27 | 4.75 | $4.98 | 191300 |
| 2024-06-26 | 4.72 | $4.52 | 457800 |
| 2024-06-25 | 4.78 | $5.34 | 382500 |
| 2024-06-24 | 4.67 | $5.58 | 357700 |
| 2024-06-21 | 4.50 | $5.33 | 2.0M |
| 2024-06-20 | 4.36 | $5.00 | 293900 |
| 2024-06-18 | 4.26 | $4.87 | 460700 |
| 2024-06-17 | 4.18 | $5.22 | 260400 |
| 2024-06-14 | 4.02 | $5.00 | 291900 |
| 2024-06-13 | 3.88 | $5.44 | 523700 |
| 2024-06-12 | 3.62 | $4.66 | 484300 |
| 2024-06-11 | 3.50 | $3.94 | 561800 |
| 2024-06-10 | 3.51 | $3.53 | 625800 |
| 2024-06-07 | 3.62 | $3.04 | 268200 |
| 2024-06-06 | 3.85 | $3.07 | 180700 |
| 2024-06-05 | 4.12 | $3.19 | 662700 |
| 2024-06-04 | 4.41 | $3.98 | 290000 |
| 2024-06-03 | 4.58 | $4.55 | 121700 |
| 2024-05-31 | 4.67 | $4.54 | 87800 |
| 2024-05-30 | 4.78 | $4.73 | 139400 |
| 2024-05-29 | 4.86 | $4.72 | 98800 |
| 2024-05-28 | 4.97 | $5.30 | 185900 |
| 2024-05-24 | 4.98 | $5.80 | 158400 |
| 2024-05-23 | 4.89 | $5.34 | 91600 |
| 2024-05-22 | 4.88 | $5.31 | 95000 |
| 2024-05-21 | 4.88 | $5.39 | 77100 |
| 2024-05-20 | 4.88 | $5.30 | 76200 |
| 2024-05-17 | 4.89 | $5.31 | 92000 |
| 2024-05-16 | 4.91 | $5.33 | 125100 |
| 2024-05-15 | 4.94 | $5.52 | 129800 |
| 2024-05-14 | 4.93 | $5.88 | 242400 |
| 2024-05-13 | 4.86 | $5.77 | 79800 |
| 2024-05-10 | 4.80 | $5.60 | 151000 |
| 2024-05-09 | 4.78 | $5.87 | 149300 |
| 2024-05-08 | 4.71 | $6.02 | 154600 |
| 2024-05-07 | 4.60 | $6.37 | 490900 |
| 2024-05-06 | 4.41 | $6.59 | 330900 |
| 2024-05-03 | 4.15 | $6.09 | 629400 |
| 2024-05-02 | 3.96 | $5.07 | 159300 |
| 2024-05-01 | 3.97 | $5.04 | 243600 |
| 2024-04-30 | 4.01 | $4.72 | 195500 |
| 2024-04-29 | 4.13 | $4.81 | 165300 |
| 2024-04-26 | 4.26 | $4.78 | 204500 |
| 2024-04-25 | 4.44 | $4.71 | 230100 |
| 2024-04-24 | 4.67 | $4.83 | 267800 |
| 2024-04-23 | 4.93 | $4.62 | 474800 |
| 2024-04-22 | 5.30 | $4.40 | 463900 |
| 2024-04-19 | 5.78 | $3.90 | 725600 |
| 2024-04-18 | 6.46 | $4.98 | 313400 |
| 2024-04-17 | 7.03 | $5.02 | 385700 |
| 2024-04-16 | 7.70 | $4.97 | 641700 |
| 2024-04-15 | 8.50 | $5.57 | 365600 |
| 2024-04-12 | 9.30 | $6.06 | 937600 |
| 2024-04-11 | 10.15 | $7.02 | 710300 |
| 2024-04-10 | 10.93 | $7.40 | 3.6M |
| 2024-04-09 | 11.77 | $6.37 | 1.4M |
| 2024-04-08 | 12.95 | $7.00 | 1.7M |
| 2024-04-05 | 14.20 | $8.16 | 28.6M |
| 2024-04-04 | 15.39 | $5.73 | 869300 |
| 2024-04-03 | 17.29 | $6.86 | 3.2M |
| 2024-04-02 | 19.23 | $15.50 | 273900 |
| 2024-04-01 | 19.65 | $18.09 | 313800 |
| 2024-03-28 | 19.58 | $33.06 | 613700 |
| 2024-03-27 | 16.32 | $44.00 | 4.3M |
| 2024-03-26 | 10.21 | $6.58 | 9100 |
| 2024-03-25 | 11.01 | $10.04 | 4900 |
| 2024-03-22 | 11.21 | $10.49 | 15200 |
| 2024-03-21 | 11.34 | $11.75 | 2500 |
| 2024-03-20 | 11.23 | $11.14 | 700 |
| 2024-03-19 | 11.23 | $11.47 | — |
| 2024-03-18 | 11.16 | $11.47 | 1400 |
| 2024-03-15 | 11.07 | $10.80 | — |
| 2024-03-14 | 11.12 | $10.80 | 100 |
| 2024-03-13 | 11.16 | $10.79 | 21400 |
| 2024-03-12 | 11.22 | $10.94 | 32100 |
| 2024-03-11 | 11.25 | $13.34 | 2000 |
| 2024-03-08 | 10.78 | $10.75 | 2400 |
| 2024-03-07 | 10.78 | $10.50 | 43300 |
| 2024-03-06 | 10.83 | $11.30 | 28700 |
| 2024-03-05 | 10.72 | $11.00 | 1300 |
| 2024-03-04 | 10.66 | $11.04 | 300 |
| 2024-03-01 | 10.57 | $10.52 | 31700 |
| 2024-02-29 | 10.59 | $10.85 | 2600 |
| 2024-02-28 | 10.53 | $10.72 | 35600 |
| 2024-02-27 | 10.50 | $10.20 | 3200 |
| 2024-02-26 | 10.57 | $10.48 | 900 |
| 2024-02-23 | 10.59 | $9.90 | 1000 |
| 2024-02-22 | 10.74 | $10.59 | 5900 |
| 2024-02-21 | 10.76 | $10.79 | 35900 |
| 2024-02-20 | 10.75 | $10.80 | 46900 |
| 2024-02-16 | 10.73 | $10.79 | 24300 |
| 2024-02-15 | 10.71 | $10.74 | 5500 |
| 2024-02-14 | 10.70 | $10.72 | 200 |
| 2024-02-13 | 10.69 | $10.71 | 700 |
| 2024-02-12 | 10.69 | $10.73 | 101900 |
| 2024-02-09 | 10.67 | $10.70 | — |
| 2024-02-08 | 10.66 | $10.70 | 600 |
| 2024-02-07 | 10.65 | $10.70 | 300 |
| 2024-02-06 | 10.64 | $10.66 | — |
| 2024-02-05 | 10.63 | $10.66 | 3800 |
| 2024-02-02 | 10.62 | $10.66 | 1000 |
| 2024-02-01 | 10.61 | $10.65 | 338700 |
| 2024-01-31 | 10.60 | $10.60 | — |
| 2024-01-30 | 10.60 | $10.60 | 5900 |
| 2024-01-29 | 10.60 | $10.61 | 72800 |
| 2024-01-26 | 10.59 | $10.59 | 10300 |
| 2024-01-25 | 10.59 | $10.59 | 300 |
| 2024-01-24 | 10.59 | $10.59 | 9700 |
| 2024-01-23 | 10.59 | $10.60 | — |
| 2024-01-22 | 10.59 | $10.60 | 16400 |
| 2024-01-19 | 10.58 | $10.60 | 4500 |
| 2024-01-18 | 10.58 | $10.60 | 21500 |
| 2024-01-17 | 10.57 | $10.59 | 1100 |
| 2024-01-16 | 10.57 | $10.58 | — |
| 2024-01-12 | 10.57 | $10.58 | — |
| 2024-01-11 | 10.56 | $10.58 | 365900 |
| 2024-01-10 | 10.56 | $10.57 | 6000 |
| 2024-01-09 | 10.56 | $10.57 | 500 |
| 2024-01-08 | 10.55 | $10.58 | — |
| 2024-01-05 | 10.55 | $10.58 | 200 |
| 2024-01-04 | 10.54 | $10.57 | 5200 |
| 2024-01-03 | 10.54 | $10.56 | 4100 |
| 2024-01-02 | 10.54 | $10.57 | 3600 |
| 2023-12-29 | 10.53 | $10.56 | 274700 |
| 2023-12-28 | 10.53 | $10.54 | 21800 |
| 2023-12-27 | 10.52 | $10.53 | 23900 |
| 2023-12-26 | 10.53 | $10.54 | 9000 |
| 2023-12-22 | 10.53 | $10.54 | 4700 |
| 2023-12-21 | 10.53 | $10.55 | 600 |
| 2023-12-20 | 10.52 | $10.55 | — |
| 2023-12-19 | 10.52 | $10.55 | 276600 |
| 2023-12-18 | 10.52 | $10.53 | 150400 |
| 2023-12-15 | 10.52 | $10.53 | 5500 |
| 2023-12-14 | 10.52 | $10.53 | 92100 |
| 2023-12-13 | 10.52 | $10.54 | — |
| 2023-12-12 | 10.52 | $10.54 | 1900 |
| 2023-12-11 | 10.52 | $10.54 | 1000 |
| 2023-12-08 | 10.52 | $10.54 | 27900 |
| 2023-12-07 | 10.52 | $10.53 | 53600 |
| 2023-12-06 | 10.53 | $10.53 | — |
| 2023-12-05 | 10.53 | $10.53 | 21800 |
| 2023-12-04 | 10.53 | $10.54 | 300 |
| 2023-12-01 | 10.54 | $10.55 | 500 |
| 2023-11-30 | 10.54 | $10.55 | 100 |
| 2023-11-29 | 10.54 | $10.55 | 25200 |
| 2023-11-28 | 10.55 | $10.54 | 33500 |
| 2023-11-27 | 10.55 | $10.54 | 167200 |
| 2023-11-24 | 10.56 | $10.55 | 800 |
| 2023-11-22 | 10.57 | $10.55 | — |
| 2023-11-21 | 10.58 | $10.55 | 53300 |
| 2023-11-20 | 10.59 | $10.55 | 306600 |
| 2023-11-17 | 10.60 | $10.55 | 600 |
| 2023-11-16 | 10.62 | $10.54 | 17600 |
| 2023-11-15 | 10.64 | $10.54 | 177100 |
| 2023-11-14 | 10.66 | $10.56 | 110000 |
| 2023-11-13 | 10.69 | $10.55 | 85400 |
| 2023-11-10 | 10.72 | $10.55 | 39300 |
| 2023-11-09 | 10.75 | $10.55 | 516000 |
| 2023-11-08 | 10.79 | $10.55 | 582400 |
| 2023-11-07 | 10.84 | $10.75 | 2300 |
| 2023-11-06 | 10.85 | $11.55 | 1500 |
| 2023-11-03 | 10.69 | $10.72 | 653400 |
| 2023-11-02 | 10.68 | $10.71 | 402000 |
| 2023-11-01 | 10.67 | $10.71 | 652800 |
| 2023-10-31 | 10.66 | $10.67 | 1.4M |
| 2023-10-30 | 10.66 | $10.66 | 62200 |
| 2023-10-27 | 10.66 | $10.66 | 26200 |
| 2023-10-26 | 10.66 | $10.68 | 7300 |
| 2023-10-25 | 10.66 | $10.66 | 150200 |
| 2023-10-24 | 10.66 | $10.65 | 300 |
| 2023-10-23 | 10.66 | $10.65 | — |
| 2023-10-20 | 10.67 | $10.65 | — |
| 2023-10-19 | 10.67 | $10.65 | — |
| 2023-10-18 | 10.67 | $10.65 | — |
| 2023-10-17 | 10.68 | $10.65 | 60200 |
| 2023-10-16 | 10.68 | $10.64 | 188900 |
| 2023-10-13 | 10.69 | $10.62 | 2900 |
| 2023-10-12 | 10.70 | $10.62 | 100 |
| 2023-10-11 | 10.72 | $10.62 | 300 |
| 2023-10-10 | 10.74 | $10.63 | 100 |
| 2023-10-09 | 10.75 | $10.62 | 100 |
| 2023-10-06 | 10.78 | $10.62 | 100 |
| 2023-10-05 | 10.80 | $10.78 | — |
| 2023-10-04 | 10.80 | $10.78 | — |
| 2023-10-03 | 10.79 | $10.78 | — |
| 2023-10-02 | 10.79 | $10.78 | — |
| 2023-09-29 | 10.78 | $10.78 | — |
| 2023-09-28 | 10.77 | $10.78 | — |
| 2023-09-27 | 10.76 | $10.78 | 200 |
| 2023-09-26 | 10.74 | $10.80 | — |
| 2023-09-25 | 10.72 | $10.80 | 200 |
| 2023-09-22 | 10.70 | $10.77 | 1700 |
| 2023-09-21 | 10.67 | $10.63 | — |
| 2023-09-20 | 10.68 | $10.63 | 375100 |
| 2023-09-19 | 10.68 | $10.73 | — |
| 2023-09-18 | 10.66 | $10.73 | 100 |
| 2023-09-15 | 10.64 | $10.61 | 2900 |
| 2023-09-14 | 10.64 | $10.61 | 800 |
| 2023-09-13 | 10.64 | $10.71 | — |
| 2023-09-12 | 10.62 | $10.71 | 2400 |
| 2023-09-11 | 10.59 | $10.59 | 4600 |
| 2023-09-08 | 10.58 | $10.59 | 1000 |
| 2023-09-07 | 10.58 | $10.59 | — |
| 2023-09-06 | 10.57 | $10.59 | — |
| 2023-09-05 | 10.56 | $10.59 | 11400 |
| 2023-09-01 | 10.55 | $10.55 | 13500 |
| 2023-08-31 | 10.54 | $10.53 | — |
| 2023-08-30 | 10.54 | $10.53 | — |
| 2023-08-29 | 10.54 | $10.53 | — |
| 2023-08-28 | 10.54 | $10.53 | — |
| 2023-08-25 | 10.53 | $10.53 | 3800 |
| 2023-08-24 | 10.53 | $10.60 | 1900 |
| 2023-08-23 | 10.51 | $10.60 | 500 |
| 2023-08-22 | 10.49 | $10.52 | 5500 |
| 2023-08-21 | 10.48 | $10.51 | 159200 |
| 2023-08-18 | 10.47 | $10.47 | — |
| 2023-08-17 | 10.46 | $10.47 | — |
| 2023-08-16 | 10.46 | $10.47 | — |
| 2023-08-15 | 10.45 | $10.47 | — |
| 2023-08-14 | 10.45 | $10.47 | — |
| 2023-08-11 | 10.44 | $10.47 | — |
| 2023-08-10 | 10.43 | $10.47 | — |
| 2023-08-09 | 10.43 | $10.47 | 200 |
| 2023-08-08 | 10.41 | $10.43 | — |
| 2023-08-07 | 10.41 | $10.43 | 2000 |
| 2023-08-04 | 10.41 | $10.41 | 100 |
| 2023-08-03 | 10.40 | $10.41 | — |
| 2023-08-02 | 10.40 | $10.41 | 3300 |
| 2023-08-01 | 10.40 | $10.40 | 4200 |
| 2023-07-31 | 10.40 | $10.42 | — |
| 2023-07-28 | 10.40 | $10.42 | 2700 |
| 2023-07-27 | 10.39 | $10.38 | 300 |
| 2023-07-26 | 10.39 | $10.38 | — |
| 2023-07-25 | 10.40 | $10.38 | 3500 |
| 2023-07-24 | 10.40 | $10.40 | 4200 |
| 2023-07-21 | 10.40 | $10.40 | 158800 |
| 2023-07-20 | 10.40 | $10.40 | — |
| 2023-07-19 | 10.40 | $10.40 | — |
| 2023-07-18 | 10.40 | $10.40 | — |
| 2023-07-17 | 10.40 | $10.40 | — |
| 2023-07-14 | 10.40 | $10.40 | — |
| 2023-07-13 | 10.40 | $10.40 | — |
| 2023-07-12 | 10.40 | $10.40 | — |
| 2023-07-11 | 10.40 | $10.40 | 100 |
| 2023-07-10 | 10.40 | $10.40 | — |
| 2023-07-07 | 10.40 | $10.40 | — |
| 2023-07-06 | 10.40 | $10.40 | — |
| 2023-07-05 | 10.40 | $10.40 | — |
| 2023-07-03 | 10.40 | $10.40 | — |
| 2023-06-30 | 10.41 | $10.40 | 100 |
| 2023-06-29 | 10.41 | $10.41 | — |
| 2023-06-28 | 10.40 | $10.41 | — |
| 2023-06-27 | 10.40 | $10.41 | — |
| 2023-06-26 | 10.40 | $10.41 | — |
| 2023-06-23 | 10.40 | $10.41 | — |
| 2023-06-22 | 10.39 | $10.41 | 10300 |
| 2023-06-21 | 10.39 | $10.40 | 1700 |
| 2023-06-20 | 10.39 | $10.39 | — |
| 2023-06-16 | 10.39 | $10.39 | 100 |
| 2023-06-15 | 10.39 | $10.39 | — |
| 2023-06-14 | 10.39 | $10.39 | — |
| 2023-06-13 | 10.39 | $10.39 | — |
| 2023-06-12 | 10.39 | $10.39 | — |
| 2023-06-09 | 10.39 | $10.39 | 20000 |
| 2023-06-08 | 10.38 | $10.39 | 74900 |
| 2023-06-07 | 10.38 | $10.39 | — |
| 2023-06-06 | 10.38 | $10.39 | 16200 |
| 2023-06-05 | 10.38 | $10.39 | 21400 |
| 2023-06-02 | 10.38 | $10.39 | 15400 |
| 2023-06-01 | 10.38 | $10.38 | — |
| 2023-05-31 | 10.38 | $10.38 | 7400 |
| 2023-05-30 | 10.38 | $10.37 | 227200 |
| 2023-05-26 | 10.38 | $10.37 | 500 |
| 2023-05-25 | 10.38 | $10.38 | — |
| 2023-05-24 | 10.39 | $10.38 | 25000 |
| 2023-05-23 | 10.39 | $10.38 | 900 |
| 2023-05-22 | 10.39 | $10.38 | 1400 |
| 2023-05-19 | 10.39 | $10.38 | — |
| 2023-05-18 | 10.40 | $10.38 | — |
| 2023-05-17 | 10.40 | $10.38 | 49300 |
| 2023-05-16 | 10.40 | $10.39 | 168500 |
| 2023-05-15 | 10.41 | $10.39 | — |
| 2023-05-12 | 10.41 | $10.39 | 100 |
| 2023-05-11 | 10.41 | $10.38 | 6800 |
| 2023-05-10 | 10.42 | $10.40 | 25000 |
| 2023-05-09 | 10.42 | $10.42 | — |
| 2023-05-08 | 10.42 | $10.42 | 400 |
| 2023-05-05 | 10.42 | $10.41 | 25700 |
| 2023-05-04 | 10.42 | $10.41 | 3400 |
| 2023-05-03 | 10.41 | $10.41 | 2300 |
| 2023-05-02 | 10.41 | $10.40 | 600 |
| 2023-05-01 | 10.42 | $10.40 | 1900 |
| 2023-04-28 | 10.42 | $10.42 | 100600 |
| 2023-04-27 | 10.42 | $10.40 | 200 |
| 2023-04-26 | 10.42 | $10.41 | 700 |
| 2023-04-25 | 10.42 | $10.40 | 17500 |
| 2023-04-24 | 10.42 | $10.42 | 197900 |
| 2023-04-21 | 10.42 | $10.41 | 867300 |
| 2023-04-20 | 10.41 | $10.41 | 361600 |
| 2023-04-19 | 10.41 | $10.42 | 402700 |
| 2023-04-18 | 10.41 | $10.41 | 503700 |
| 2023-04-17 | 10.41 | $10.40 | — |
| 2023-04-14 | 10.41 | $10.40 | 300 |
| 2023-04-13 | 10.40 | $10.40 | 1.3M |
| 2023-04-12 | 10.40 | $10.41 | 886100 |
| 2023-04-11 | 10.40 | $10.41 | 2.1M |
| 2023-04-10 | 10.39 | $10.39 | 20800 |
| 2023-04-06 | 10.39 | $10.39 | 392600 |
| 2023-04-05 | 10.39 | $10.39 | 207500 |
| 2023-04-04 | 10.39 | $10.38 | 199300 |
| 2023-04-03 | 10.39 | $10.38 | 208600 |
| 2023-03-31 | 10.39 | $10.37 | — |
| 2023-03-30 | 10.39 | $10.37 | 200 |
| 2023-03-29 | 10.39 | $10.40 | — |
| 2023-03-28 | 10.39 | $10.40 | — |
| 2023-03-27 | 10.38 | $10.40 | 100 |
| 2023-03-24 | 10.38 | $10.37 | 1.5M |
| 2023-03-23 | 10.38 | $10.37 | 100 |
| 2023-03-22 | 10.37 | $10.37 | 815000 |
| 2023-03-21 | 10.37 | $10.37 | 150500 |
| 2023-03-20 | 10.37 | $10.37 | 100 |
| 2023-03-17 | 10.37 | $10.36 | — |
| 2023-03-16 | 10.37 | $10.36 | 1.2M |
| 2023-03-15 | 10.36 | $10.36 | 25100 |
| 2023-03-14 | 10.36 | $10.36 | 202500 |
| 2023-03-13 | 10.36 | $10.36 | 26800 |
| 2023-03-10 | 10.36 | $10.36 | 99900 |
| 2023-03-09 | 10.35 | $10.36 | 2500 |
| 2023-03-08 | 10.35 | $10.36 | 182200 |
| 2023-03-07 | 10.34 | $10.36 | 408700 |
| 2023-03-06 | 10.33 | $10.33 | 71200 |
| 2023-03-03 | 10.33 | $10.33 | 25500 |
| 2023-03-02 | 10.33 | $10.33 | 50600 |
| 2023-03-01 | 10.33 | $10.33 | — |
| 2023-02-28 | 10.33 | $10.33 | 433500 |
| 2023-02-27 | 10.32 | $10.31 | — |
| 2023-02-24 | 10.32 | $10.31 | — |
| 2023-02-23 | 10.32 | $10.31 | — |
| 2023-02-22 | 10.32 | $10.31 | — |
| 2023-02-21 | 10.32 | $10.31 | 100 |
| 2023-02-17 | 10.32 | $10.31 | 5900 |
| 2023-02-16 | 10.32 | $10.31 | 267000 |
| 2023-02-15 | 10.32 | $10.32 | — |
| 2023-02-14 | 10.32 | $10.32 | 400 |
| 2023-02-13 | 10.31 | $10.30 | 1.6M |
| 2023-02-10 | 10.31 | $10.30 | 34300 |
| 2023-02-09 | 10.31 | $10.31 | 52200 |
| 2023-02-08 | 10.31 | $10.30 | 236000 |
| 2023-02-07 | 10.31 | $10.31 | 106400 |
| 2023-02-06 | 10.30 | $10.30 | 189400 |
| 2023-02-03 | 10.30 | $10.29 | — |
| 2023-02-02 | 10.30 | $10.29 | — |
| 2023-02-01 | 10.29 | $10.29 | — |
| 2023-01-31 | 10.29 | $10.29 | 7400 |
| 2023-01-30 | 10.29 | $10.28 | 1200 |
| 2023-01-27 | 10.28 | $10.27 | — |
| 2023-01-26 | 10.28 | $10.27 | — |
| 2023-01-25 | 10.28 | $10.27 | — |
| 2023-01-24 | 10.28 | $10.27 | — |
| 2023-01-23 | 10.28 | $10.27 | 69300 |
| 2023-01-20 | 10.27 | $10.28 | 571300 |
| 2023-01-19 | 10.27 | $10.27 | 101800 |
| 2023-01-18 | 10.26 | $10.27 | 48700 |
| 2023-01-17 | 10.25 | $10.27 | 100600 |
| 2023-01-13 | 10.25 | $10.24 | — |
| 2023-01-12 | 10.24 | $10.24 | 272900 |
| 2023-01-11 | 10.24 | $10.26 | 261800 |
| 2023-01-10 | 10.23 | $10.25 | 290200 |
| 2023-01-09 | 10.23 | $10.25 | 600 |
| 2023-01-06 | 10.22 | $10.23 | 400 |
| 2023-01-05 | 10.21 | $10.23 | 36200 |
| 2023-01-04 | 10.20 | $10.20 | 1400 |
| 2023-01-03 | 10.20 | $10.19 | — |
| 2022-12-30 | 10.20 | $10.19 | 1100 |
| 2022-12-29 | 10.20 | $10.19 | — |
| 2022-12-28 | 10.20 | $10.19 | 1200 |
| 2022-12-27 | 10.20 | $10.23 | 5000 |
| 2022-12-23 | 10.19 | $10.18 | — |
| 2022-12-22 | 10.18 | $10.18 | — |
| 2022-12-21 | 10.18 | $10.18 | — |
| 2022-12-20 | 10.18 | $10.18 | — |
| 2022-12-19 | 10.17 | $10.18 | — |
| 2022-12-16 | 10.17 | $10.18 | 2700 |
| 2022-12-15 | 10.16 | $10.14 | — |
| 2022-12-14 | 10.17 | $10.14 | — |
| 2022-12-13 | 10.17 | $10.14 | 25000 |
| 2022-12-12 | 10.17 | $10.16 | 200 |
| 2022-12-09 | 10.17 | $10.17 | — |
| 2022-12-08 | 10.17 | $10.17 | — |
| 2022-12-07 | 10.16 | $10.17 | — |
| 2022-12-06 | 10.15 | $10.17 | — |
| 2022-12-05 | 10.15 | $10.17 | 200 |
| 2022-12-02 | 10.14 | $10.13 | 50000 |
| 2022-12-01 | 10.14 | $10.13 | 3500 |
| 2022-11-30 | 10.13 | $10.14 | — |
| 2022-11-29 | 10.13 | $10.14 | 1100 |
| 2022-11-28 | 10.12 | $10.13 | 32800 |
| 2022-11-25 | 10.12 | $10.12 | 14000 |
| 2022-11-23 | 10.11 | $10.10 | 7400 |
| 2022-11-22 | 10.11 | $10.09 | 10400 |
| 2022-11-21 | 10.11 | $10.13 | — |
| 2022-11-18 | 10.10 | $10.13 | — |
| 2022-11-17 | 10.09 | $10.13 | — |
| 2022-11-16 | 10.08 | $10.13 | 100 |
| 2022-11-15 | 10.07 | $10.07 | 38900 |
| 2022-11-14 | 10.07 | $10.08 | — |
| 2022-11-11 | 10.06 | $10.08 | — |
| 2022-11-10 | 10.05 | $10.08 | 12500 |
| 2022-11-09 | 10.05 | $10.05 | — |
| 2022-11-08 | 10.04 | $10.05 | 268200 |
| 2022-11-07 | 10.04 | $10.04 | 200000 |
| 2022-11-04 | 10.04 | $10.04 | — |
| 2022-11-03 | 10.04 | $10.04 | 100000 |
| 2022-11-02 | 10.04 | $10.03 | — |
| 2022-11-01 | 10.04 | $10.03 | 32900 |
| 2022-10-31 | 10.04 | $10.04 | — |
| 2022-10-28 | 10.04 | $10.04 | — |
| 2022-10-27 | 10.03 | $10.04 | — |
| 2022-10-26 | 10.03 | $10.04 | — |
| 2022-10-25 | 10.03 | $10.04 | — |
| 2022-10-24 | 10.02 | $10.04 | — |
| 2022-10-21 | 10.02 | $10.04 | 41400 |
| 2022-10-20 | 10.01 | $10.02 | — |
| 2022-10-19 | 10.01 | $10.02 | — |
| 2022-10-18 | 10.01 | $10.02 | 15200 |
| 2022-10-17 | 10.01 | $9.98 | 951000 |
| 2022-10-14 | 10.01 | $9.99 | — |
| 2022-10-13 | 10.01 | $9.99 | 1100 |
| 2022-10-12 | 10.02 | $10.04 | — |
| 2022-10-11 | 10.01 | $10.04 | 88400 |
| 2022-10-10 | 10.00 | $9.98 | 1.2M |
| 2022-10-07 | 10.01 | $9.97 | 100 |
| 2022-10-06 | 10.02 | $9.97 | 5900 |
| 2022-10-05 | 10.02 | $10.03 | — |
| 2022-10-04 | 10.02 | $10.03 | — |
| 2022-10-03 | 10.02 | $10.03 | — |
| 2022-09-30 | 10.01 | $10.03 | 25400 |
| 2022-09-29 | 10.01 | $10.03 | 179700 |
| 2022-09-28 | 10.00 | $10.03 | 81000 |
| 2022-09-27 | 9.99 | $10.00 | 16900 |
| 2022-09-26 | 9.99 | $10.00 | 63100 |
| 2022-09-23 | 9.99 | $10.00 | 316600 |
| 2022-09-22 | 9.98 | $10.00 | 90900 |
| 2022-09-21 | 9.98 | $9.99 | 121000 |
| 2022-09-20 | 9.97 | $9.98 | — |
| 2022-09-19 | 9.97 | $9.98 | 14800 |
| 2022-09-16 | 9.97 | $9.98 | 200 |
| 2022-09-15 | 9.97 | $9.97 | — |
| 2022-09-14 | 9.97 | $9.97 | — |
| 2022-09-13 | 9.97 | $9.97 | — |
| 2022-09-12 | 9.97 | $9.97 | — |
| 2022-09-09 | 9.97 | $9.97 | 200 |
| 2022-09-08 | 9.97 | $9.97 | 18700 |
| 2022-09-07 | 9.97 | $9.97 | 25100 |
| 2022-09-06 | 9.97 | $9.97 | 100 |
| 2022-09-02 | 9.97 | $9.97 | 100 |
| 2022-09-01 | 9.97 | $9.97 | — |
| 2022-08-31 | 9.98 | $9.97 | 405600 |
| 2022-08-30 | 9.98 | $9.98 | 7800 |
| 2022-08-29 | 9.98 | $9.98 | 15000 |
| 2022-08-26 | 9.98 | $9.97 | 3800 |
| 2022-08-25 | 9.98 | $9.96 | 7000 |
| 2022-08-24 | 9.98 | $9.96 | 92600 |
| 2022-08-23 | 9.98 | $9.97 | 200 |
| 2022-08-22 | 9.99 | $9.98 | 300 |
| 2022-08-19 | 9.99 | $9.96 | 600 |
| 2022-08-18 | 9.99 | $9.97 | 300 |
| 2022-08-17 | 10.00 | $9.97 | 412300 |
| 2022-08-16 | 10.00 | $9.98 | 34300 |
| 2022-08-15 | 10.00 | $9.99 | 121300 |
| 2022-08-12 | 10.00 | $10.01 | 54200 |
| 2022-08-11 | 10.00 | $10.00 | 300 |
| 2022-08-10 | 10.00 | $10.00 | 400 |
| 2022-08-09 | 10.00 | $9.99 | 33600 |
| 2022-08-08 | 9.99 | $10.00 | 20200 |
| 2022-08-05 | 9.99 | $10.00 | 700 |
| 2022-08-04 | 9.99 | $10.00 | 72800 |
| 2022-08-03 | 9.98 | $9.99 | 9300 |
| 2022-08-02 | 9.98 | $10.00 | 200 |
| 2022-08-01 | 9.98 | $9.98 | 100 |
| 2022-07-29 | 9.97 | $9.99 | — |
| 2022-07-28 | 9.97 | $9.99 | 9400 |
| 2022-07-27 | 9.96 | $9.98 | 157200 |
| 2022-07-26 | 9.96 | $9.97 | — |
| 2022-07-25 | 9.96 | $9.97 | — |
| 2022-07-22 | 9.95 | $9.97 | 100 |
| 2022-07-21 | 9.95 | $9.95 | — |
| 2022-07-20 | 9.95 | $9.95 | 2200 |
| 2022-07-19 | 9.95 | $9.95 | — |
| 2022-07-18 | 9.95 | $9.95 | 850000 |
| 2022-07-15 | 9.95 | $9.95 | — |
| 2022-07-14 | 9.95 | $9.95 | 100 |
| 2022-07-13 | 9.95 | $9.95 | — |
| 2022-07-12 | 9.95 | $9.95 | — |
| 2022-07-11 | 9.95 | $9.95 | — |
| 2022-07-08 | 9.95 | $9.95 | 446000 |
| 2022-07-07 | 9.95 | $9.94 | — |
| 2022-07-06 | 9.95 | $9.94 | — |
| 2022-07-05 | 9.95 | $9.94 | — |
| 2022-07-01 | 9.95 | $9.94 | — |
| 2022-06-30 | 9.95 | $9.94 | — |
| 2022-06-29 | 9.96 | $9.94 | — |
| 2022-06-28 | 9.96 | $9.94 | 75600 |
| 2022-06-27 | 9.96 | $9.95 | 1.0M |
| 2022-06-24 | 9.96 | $9.96 | 62600 |
| 2022-06-23 | 9.96 | $9.96 | — |
| 2022-06-22 | 9.96 | $9.96 | — |
| 2022-06-21 | 9.96 | $9.96 | — |
| 2022-06-17 | 9.96 | $9.96 | — |
| 2022-06-16 | 9.96 | $9.96 | — |
| 2022-06-15 | 9.96 | $9.96 | — |
| 2022-06-14 | 9.96 | $9.96 | — |
| 2022-06-13 | 9.95 | $9.96 | 400 |
| 2022-06-10 | 9.95 | $9.97 | — |
| 2022-06-09 | 9.95 | $9.97 | — |
| 2022-06-08 | 9.94 | $9.97 | 3200 |
| 2022-06-07 | 9.93 | $9.97 | 69600 |
| 2022-06-06 | 9.93 | $9.93 | 150000 |
| 2022-06-03 | 9.93 | $9.93 | 32700 |
| 2022-06-02 | 9.93 | $9.92 | 77500 |
| 2022-06-01 | 9.93 | $9.92 | 5600 |
| 2022-05-31 | 9.93 | $9.90 | 263300 |
| 2022-05-27 | 9.93 | $9.97 | 663000 |
| 2022-05-26 | 9.93 | $9.97 | — |
| 2022-05-25 | 9.92 | $9.97 | 200 |
| 2022-05-24 | 9.91 | $9.90 | — |
| 2022-05-23 | 9.91 | $9.90 | 1800 |
| 2022-05-20 | 9.92 | $9.91 | 633300 |
| 2022-05-19 | 9.92 | $9.90 | 609600 |
| 2022-05-18 | 9.92 | $9.89 | 66500 |
| 2022-05-17 | 9.93 | $9.90 | 800 |
| 2022-05-16 | 9.94 | $9.95 | 200 |
| 2022-05-13 | 9.94 | $9.91 | 2700 |
| 2022-05-12 | 9.94 | $9.92 | — |
| 2022-05-11 | 9.95 | $9.92 | 5000 |
| 2022-05-10 | 9.95 | $9.92 | 133800 |
| 2022-05-09 | 9.96 | $9.93 | 1.5M |
| 2022-05-06 | 9.96 | $9.94 | 3900 |
| 2022-05-05 | 9.96 | $9.96 | 9300 |
| 2022-05-04 | 9.96 | $9.96 | — |
| 2022-05-03 | 9.96 | $9.96 | — |
| 2022-05-02 | 9.96 | $9.96 | 9400 |
| 2022-04-29 | 9.96 | $9.94 | — |
| 2022-04-28 | 9.97 | $9.94 | 200 |
| 2022-04-27 | 9.97 | $10.00 | — |
| 2022-04-26 | 9.96 | $10.00 | 600 |
| 2022-04-25 | 9.95 | $9.95 | 200 |
| 2022-04-22 | 9.95 | $9.95 | — |
| 2022-04-21 | 9.95 | $9.95 | — |
| 2022-04-20 | 9.95 | $9.95 | — |
| 2022-04-19 | 9.95 | $9.95 | 700 |
| 2022-04-18 | 9.95 | $9.94 | — |
| 2022-04-14 | 9.95 | $9.94 | — |
| 2022-04-13 | 9.95 | $9.94 | — |
| 2022-04-12 | 9.95 | $9.94 | — |
| 2022-04-11 | 9.95 | $9.94 | 600000 |
| 2022-04-08 | 9.95 | $9.95 | — |
| 2022-04-07 | 9.95 | $9.95 | 300 |
| 2022-04-06 | 9.94 | $9.95 | 700 |
| 2022-04-05 | 9.94 | $9.94 | 7400 |
| 2022-04-04 | 9.94 | $9.94 | — |
| 2022-04-01 | 9.94 | $9.94 | — |
| 2022-03-31 | 9.94 | $9.94 | — |
| 2022-03-30 | 9.93 | $9.94 | — |
| 2022-03-29 | 9.93 | $9.94 | 50000 |
| 2022-03-28 | 9.93 | $9.92 | 22700 |
| 2022-03-25 | 9.93 | $9.93 | 1500 |
| 2022-03-24 | 9.93 | $9.92 | 300 |
| 2022-03-23 | 9.93 | $9.92 | — |
| 2022-03-22 | 9.93 | $9.92 | 300 |
| 2022-03-21 | 9.93 | $9.92 | — |
| 2022-03-18 | 9.93 | $9.92 | 98100 |
| 2022-03-17 | 9.93 | $9.92 | — |
| 2022-03-16 | 9.92 | $9.92 | 133700 |
| 2022-03-15 | 9.92 | $9.92 | — |
| 2022-03-14 | 9.92 | $9.92 | 593300 |
| 2022-03-11 | 9.92 | $9.92 | 64600 |
| 2022-03-10 | 9.92 | $9.92 | 433700 |
| 2022-03-09 | 9.92 | $9.93 | — |
| 2022-03-08 | 9.91 | $9.93 | 200 |
| 2022-03-07 | 9.91 | $9.93 | 1.0M |
| 2022-03-04 | 9.90 | $9.90 | 178500 |
| 2022-03-03 | 9.90 | $9.90 | 13200 |
| 2022-03-02 | 9.90 | $9.91 | 6300 |
| 2022-03-01 | 9.89 | $9.91 | 255000 |
| 2022-02-28 | 9.89 | $9.89 | — |
| 2022-02-25 | 9.89 | $9.89 | — |
| 2022-02-24 | 9.88 | $9.89 | — |
| 2022-02-23 | 9.88 | $9.89 | 100 |
| 2022-02-22 | 9.88 | $9.86 | 121900 |
| 2022-02-18 | 9.88 | $9.90 | 9500 |
| 2022-02-17 | 9.88 | $9.88 | 4100 |
| 2022-02-16 | 9.87 | $9.86 | 41300 |
| 2022-02-15 | 9.88 | $9.85 | — |
| 2022-02-14 | 9.88 | $9.85 | 400000 |
| 2022-02-11 | 9.89 | $9.93 | 56500 |
| 2022-02-10 | 9.88 | $9.88 | 27900 |
| 2022-02-09 | 9.87 | $9.88 | 400 |
| 2022-02-08 | 9.87 | $9.88 | 27700 |
| 2022-02-07 | 9.87 | $9.87 | — |
| 2022-02-04 | 9.87 | $9.87 | — |
| 2022-02-03 | 9.86 | $9.87 | 36800 |
| 2022-02-02 | 9.86 | $9.88 | 47300 |
| 2022-02-01 | 9.86 | $9.87 | 6700 |
| 2022-01-31 | 9.85 | $9.85 | — |
| 2022-01-28 | 9.85 | $9.85 | 100 |
| 2022-01-27 | 9.86 | $9.83 | 32900 |
| 2022-01-26 | 9.86 | $9.84 | 500 |
| 2022-01-25 | 9.86 | $9.84 | 746200 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2.11
2026-07-20
Close Price
$2.10
Vol: 1.2M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.96
Average
6.28
Maximum
22.91
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 2.11 | $2.10 | 1.2M |
| 2026-07-17 | 2.16 | $2.10 | 1.7M |
| 2026-07-16 | 2.23 | $2.12 | 1.9M |
| 2026-07-15 | 2.32 | $2.31 | 2.6M |
| 2026-07-14 | 2.36 | $2.39 | 910236 |
| 2026-07-13 | 2.38 | $2.35 | 1.5M |
| 2026-07-10 | 2.43 | $2.46 | 1.3M |
| 2026-07-09 | 2.46 | $2.46 | 1.3M |
| 2026-07-08 | 2.49 | $2.50 | 2.3M |
| 2026-07-07 | 2.52 | $2.46 | 2.5M |
| 2026-07-06 | 2.57 | $2.50 | 1.8M |
| 2026-07-02 | 2.62 | $2.62 | 2.9M |
| 2026-07-01 | 2.65 | $2.76 | 2.4M |
| 2026-06-30 | 2.63 | $2.97 | 5.6M |
| 2026-06-29 | 2.55 | $2.56 | 2.6M |
| 2026-06-26 | 2.58 | $2.35 | 2.1M |
| 2026-06-25 | 2.68 | $2.47 | 2.4M |
| 2026-06-24 | 2.77 | $2.60 | 2.4M |
| 2026-06-23 | 2.83 | $2.87 | 3.6M |
| 2026-06-22 | 2.83 | $2.90 | 4.2M |
| 2026-06-18 | 2.81 | $3.18 | 9.8M |
| 2026-06-17 | 2.70 | $2.67 | 2.8M |
| 2026-06-16 | 2.72 | $2.64 | 3.3M |
| 2026-06-15 | 2.76 | $2.61 | 4.0M |
| 2026-06-12 | 2.82 | $2.52 | 3.8M |
| 2026-06-11 | 2.92 | $2.57 | 4.0M |
| 2026-06-10 | 3.02 | $2.47 | 4.5M |
| 2026-06-09 | 3.17 | $2.58 | 6.7M |
| 2026-06-08 | 3.31 | $2.53 | 5.2M |
| 2026-06-05 | 3.50 | $2.72 | 8.1M |
| 2026-06-04 | 3.65 | $3.18 | 5.4M |
| 2026-06-03 | 3.69 | $3.24 | 6.6M |
| 2026-06-02 | 3.71 | $3.46 | 6.6M |
| 2026-06-01 | 3.65 | $3.40 | 6.0M |
| 2026-05-29 | 3.58 | $3.37 | 7.9M |
| 2026-05-28 | 3.50 | $3.73 | 12.1M |
| 2026-05-27 | 3.28 | $3.24 | 13.0M |
| 2026-05-26 | 3.16 | $3.30 | 11.9M |
| 2026-05-22 | 2.97 | $3.39 | 15.9M |
| 2026-05-21 | 2.71 | $3.45 | 22.0M |
| 2026-05-20 | 2.37 | $2.74 | 18.6M |
| 2026-05-19 | 2.17 | $2.80 | 16.1M |
| 2026-05-18 | 1.91 | $2.58 | 60.3M |
| 2026-05-15 | 1.65 | $1.83 | 10.8M |
| 2026-05-14 | 1.57 | $1.44 | 4.9M |
| 2026-05-13 | 1.60 | $1.45 | 6.3M |
| 2026-05-12 | 1.62 | $1.63 | 7.6M |
| 2026-05-11 | 1.60 | $1.60 | 14.2M |
| 2026-05-08 | 1.57 | $1.70 | 12.3M |
| 2026-05-07 | 1.51 | $1.50 | 3.5M |
| 2026-05-06 | 1.50 | $1.52 | 3.3M |
| 2026-05-05 | 1.48 | $1.52 | 2.3M |
| 2026-05-04 | 1.45 | $1.49 | 5.1M |
| 2026-05-01 | 1.42 | $1.59 | 4.3M |
| 2026-04-30 | 1.35 | $1.40 | 2.1M |
| 2026-04-29 | 1.33 | $1.32 | 1.3M |
| 2026-04-28 | 1.33 | $1.29 | 885800 |
| 2026-04-27 | 1.34 | $1.29 | 1.5M |
| 2026-04-24 | 1.35 | $1.35 | 1.3M |
| 2026-04-23 | 1.34 | $1.33 | 1.6M |
| 2026-04-22 | 1.33 | $1.32 | 784200 |
| 2026-04-21 | 1.33 | $1.29 | 697400 |
| 2026-04-20 | 1.33 | $1.32 | 1.1M |
| 2026-04-17 | 1.33 | $1.30 | 1.3M |
| 2026-04-16 | 1.32 | $1.30 | 1.3M |
| 2026-04-15 | 1.32 | $1.31 | 1.3M |
| 2026-04-14 | 1.32 | $1.34 | 1.1M |
| 2026-04-13 | 1.30 | $1.33 | 756000 |
| 2026-04-10 | 1.28 | $1.29 | 751500 |
| 2026-04-09 | 1.27 | $1.29 | 748900 |
| 2026-04-08 | 1.25 | $1.29 | 1.4M |
| 2026-04-07 | 1.24 | $1.28 | 959900 |
| 2026-04-06 | 1.22 | $1.36 | 2.6M |
| 2026-04-02 | 1.17 | $1.20 | 766100 |
| 2026-04-01 | 1.16 | $1.13 | 518100 |
| 2026-03-31 | 1.17 | $1.14 | 815400 |
| 2026-03-30 | 1.18 | $1.06 | 1.2M |
| 2026-03-27 | 1.22 | $1.12 | 582300 |
| 2026-03-26 | 1.25 | $1.15 | 2.5M |
| 2026-03-25 | 1.28 | $1.30 | 4.5M |
| 2026-03-24 | 1.26 | $1.29 | 1.4M |
| 2026-03-23 | 1.24 | $1.28 | 771100 |
| 2026-03-20 | 1.22 | $1.29 | 974600 |
| 2026-03-19 | 1.19 | $1.24 | 1.2M |
| 2026-03-18 | 1.17 | $1.28 | 1.6M |
| 2026-03-17 | 1.13 | $1.18 | 735000 |
| 2026-03-16 | 1.12 | $1.18 | 1.3M |
| 2026-03-13 | 1.11 | $1.12 | 619700 |
| 2026-03-12 | 1.11 | $1.13 | 713200 |
| 2026-03-11 | 1.11 | $1.15 | 566100 |
| 2026-03-10 | 1.10 | $1.13 | 673700 |
| 2026-03-09 | 1.10 | $1.07 | 1.1M |
| 2026-03-06 | 1.11 | $1.08 | 1.6M |
| 2026-03-05 | 1.13 | $1.08 | 1.2M |
| 2026-03-04 | 1.15 | $1.07 | 1.3M |
| 2026-03-03 | 1.18 | $1.08 | 1.5M |
| 2026-03-02 | 1.22 | $1.20 | 1.7M |
| 2026-02-27 | 1.22 | $1.10 | 2.0M |
| 2026-02-26 | 1.26 | $1.14 | 3.2M |
| 2026-02-25 | 1.29 | $1.22 | 5.6M |
| 2026-02-24 | 1.30 | $1.32 | 2.7M |
| 2026-02-23 | 1.29 | $1.29 | 2.0M |
| 2026-02-20 | 1.28 | $1.27 | 1.5M |
| 2026-02-19 | 1.27 | $1.25 | 1.0M |
| 2026-02-18 | 1.26 | $1.22 | 1.2M |
| 2026-02-17 | 1.26 | $1.22 | 1.5M |
| 2026-02-13 | 1.26 | $1.26 | 2.8M |
| 2026-02-12 | 1.25 | $1.24 | 1.5M |
| 2026-02-11 | 1.25 | $1.23 | 1.7M |
| 2026-02-10 | 1.24 | $1.24 | 1.2M |
| 2026-02-09 | 1.23 | $1.26 | 1.6M |
| 2026-02-06 | 1.20 | $1.24 | 2.2M |
| 2026-02-05 | 1.18 | $1.26 | 2.1M |
| 2026-02-04 | 1.15 | $1.25 | 4.7M |
| 2026-02-03 | 1.11 | $1.20 | 3.2M |
| 2026-02-02 | 1.09 | $1.18 | 4.6M |
| 2026-01-30 | 1.06 | $1.16 | 8.3M |
| 2026-01-29 | 1.03 | $1.26 | 174.7M |
| 2026-01-28 | 0.97 | $0.99 | 379700 |
| 2026-01-27 | 0.98 | $0.99 | 309000 |
| 2026-01-26 | 1.00 | $0.99 | 260400 |
| 2026-01-23 | 1.01 | $1.00 | 415500 |
| 2026-01-22 | 1.04 | $1.00 | 792700 |
| 2026-01-21 | 1.06 | $1.06 | 389000 |
| 2026-01-20 | 1.08 | $1.13 | 822400 |
| 2026-01-16 | 1.08 | $1.05 | 360800 |
| 2026-01-15 | 1.10 | $1.08 | 510100 |
| 2026-01-14 | 1.12 | $1.11 | 404700 |
| 2026-01-13 | 1.14 | $1.16 | 406400 |
| 2026-01-12 | 1.14 | $1.19 | 253600 |
| 2026-01-09 | 1.14 | $1.18 | 280800 |
| 2026-01-08 | 1.14 | $1.10 | 428400 |
| 2026-01-07 | 1.17 | $1.18 | 357900 |
| 2026-01-06 | 1.18 | $1.20 | 342400 |
| 2026-01-05 | 1.19 | $1.21 | 212300 |
| 2026-01-02 | 1.19 | $1.22 | 193500 |
| 2025-12-31 | 1.20 | $1.20 | 284900 |
| 2025-12-30 | 1.21 | $1.16 | 261400 |
| 2025-12-29 | 1.24 | $1.21 | 332200 |
| 2025-12-26 | 1.26 | $1.22 | 364800 |
| 2025-12-24 | 1.29 | $1.24 | 80400 |
| 2025-12-23 | 1.31 | $1.20 | 391300 |
| 2025-12-22 | 1.35 | $1.24 | 342600 |
| 2025-12-19 | 1.39 | $1.29 | 540500 |
| 2025-12-18 | 1.42 | $1.41 | 280000 |
| 2025-12-17 | 1.42 | $1.36 | 201200 |
| 2025-12-16 | 1.44 | $1.40 | 72800 |
| 2025-12-15 | 1.45 | $1.43 | 102700 |
| 2025-12-12 | 1.45 | $1.45 | 169600 |
| 2025-12-11 | 1.44 | $1.49 | 159100 |
| 2025-12-10 | 1.41 | $1.42 | 78900 |
| 2025-12-09 | 1.41 | $1.43 | 73300 |
| 2025-12-08 | 1.40 | $1.42 | 88300 |
| 2025-12-05 | 1.38 | $1.42 | 150000 |
| 2025-12-04 | 1.37 | $1.45 | 96100 |
| 2025-12-03 | 1.34 | $1.42 | 107400 |
| 2025-12-02 | 1.32 | $1.37 | 63800 |
| 2025-12-01 | 1.31 | $1.35 | 76100 |
| 2025-11-28 | 1.30 | $1.32 | 94100 |
| 2025-11-26 | 1.31 | $1.32 | 89400 |
| 2025-11-25 | 1.31 | $1.31 | 166100 |
| 2025-11-24 | 1.32 | $1.35 | 98500 |
| 2025-11-21 | 1.32 | $1.31 | 242300 |
| 2025-11-20 | 1.33 | $1.34 | 204800 |
| 2025-11-19 | 1.33 | $1.36 | 87300 |
| 2025-11-18 | 1.33 | $1.36 | 54200 |
| 2025-11-17 | 1.33 | $1.34 | 198300 |
| 2025-11-14 | 1.33 | $1.34 | 145200 |
| 2025-11-13 | 1.34 | $1.27 | 548800 |
| 2025-11-12 | 1.37 | $1.45 | 333100 |
| 2025-11-11 | 1.36 | $1.36 | 135500 |
| 2025-11-10 | 1.37 | $1.35 | 283100 |
| 2025-11-07 | 1.38 | $1.41 | 132800 |
| 2025-11-06 | 1.38 | $1.39 | 223700 |
| 2025-11-05 | 1.39 | $1.33 | 165500 |
| 2025-11-04 | 1.42 | $1.34 | 343900 |
| 2025-11-03 | 1.45 | $1.43 | 263400 |
| 2025-10-31 | 1.46 | $1.45 | 751200 |
| 2025-10-30 | 1.47 | $1.60 | 2.8M |
| 2025-10-29 | 1.43 | $1.44 | 150500 |
| 2025-10-28 | 1.43 | $1.43 | 76300 |
| 2025-10-27 | 1.44 | $1.45 | 233300 |
| 2025-10-24 | 1.44 | $1.47 | 239200 |
| 2025-10-23 | 1.44 | $1.43 | 84200 |
| 2025-10-22 | 1.45 | $1.45 | 153500 |
| 2025-10-21 | 1.45 | $1.48 | 196600 |
| 2025-10-20 | 1.45 | $1.42 | 487200 |
| 2025-10-17 | 1.47 | $1.45 | 98500 |
| 2025-10-16 | 1.48 | $1.45 | 238700 |
| 2025-10-15 | 1.49 | $1.49 | 327300 |
| 2025-10-14 | 1.50 | $1.53 | 210700 |
| 2025-10-13 | 1.49 | $1.47 | 200700 |
| 2025-10-10 | 1.51 | $1.42 | 243000 |
| 2025-10-09 | 1.54 | $1.51 | 140100 |
| 2025-10-08 | 1.54 | $1.53 | 174300 |
| 2025-10-07 | 1.55 | $1.47 | 297400 |
| 2025-10-06 | 1.57 | $1.57 | 312000 |
| 2025-10-03 | 1.56 | $1.52 | 223900 |
| 2025-10-02 | 1.57 | $1.50 | 177200 |
| 2025-10-01 | 1.59 | $1.46 | 351500 |
| 2025-09-30 | 1.63 | $1.52 | 85100 |
| 2025-09-29 | 1.65 | $1.52 | 188800 |
| 2025-09-26 | 1.67 | $1.52 | 142300 |
| 2025-09-25 | 1.70 | $1.56 | 271300 |
| 2025-09-24 | 1.72 | $1.64 | 236800 |
| 2025-09-23 | 1.71 | $1.72 | 422100 |
| 2025-09-22 | 1.68 | $1.76 | 782100 |
| 2025-09-19 | 1.63 | $1.63 | 455700 |
| 2025-09-18 | 1.60 | $1.70 | 831700 |
| 2025-09-17 | 1.55 | $1.61 | 583000 |
| 2025-09-16 | 1.51 | $1.54 | 256200 |
| 2025-09-15 | 1.48 | $1.51 | 121700 |
| 2025-09-12 | 1.45 | $1.51 | 252300 |
| 2025-09-11 | 1.42 | $1.53 | 447700 |
| 2025-09-10 | 1.37 | $1.50 | 538600 |
| 2025-09-09 | 1.33 | $1.43 | 509400 |
| 2025-09-08 | 1.29 | $1.33 | 182700 |
| 2025-09-05 | 1.28 | $1.32 | 182700 |
| 2025-09-04 | 1.27 | $1.27 | 153600 |
| 2025-09-03 | 1.28 | $1.29 | 247100 |
| 2025-09-02 | 1.27 | $1.35 | 262600 |
| 2025-08-29 | 1.25 | $1.32 | 321200 |
| 2025-08-28 | 1.24 | $1.35 | 202300 |
| 2025-08-27 | 1.21 | $1.30 | 215500 |
| 2025-08-26 | 1.20 | $1.28 | 157600 |
| 2025-08-25 | 1.19 | $1.24 | 135800 |
| 2025-08-22 | 1.19 | $1.24 | 246900 |
| 2025-08-21 | 1.19 | $1.19 | 196600 |
| 2025-08-20 | 1.21 | $1.22 | 368700 |
| 2025-08-19 | 1.23 | $1.18 | 274600 |
| 2025-08-18 | 1.26 | $1.24 | 174800 |
| 2025-08-15 | 1.28 | $1.26 | 326900 |
| 2025-08-14 | 1.31 | $1.34 | 295700 |
| 2025-08-13 | 1.31 | $1.22 | 575000 |
| 2025-08-12 | 1.35 | $1.33 | 331600 |
| 2025-08-11 | 1.37 | $1.36 | 229300 |
| 2025-08-08 | 1.38 | $1.43 | 231300 |
| 2025-08-07 | 1.37 | $1.35 | 94200 |
| 2025-08-06 | 1.39 | $1.35 | 153800 |
| 2025-08-05 | 1.41 | $1.37 | 174500 |
| 2025-08-04 | 1.43 | $1.35 | 111000 |
| 2025-08-01 | 1.46 | $1.33 | 221700 |
| 2025-07-31 | 1.50 | $1.36 | 237000 |
| 2025-07-30 | 1.55 | $1.43 | 89600 |
| 2025-07-29 | 1.58 | $1.49 | 112000 |
| 2025-07-28 | 1.59 | $1.53 | 106600 |
| 2025-07-25 | 1.60 | $1.54 | 81700 |
| 2025-07-24 | 1.60 | $1.56 | 132900 |
| 2025-07-23 | 1.60 | $1.59 | 195100 |
| 2025-07-22 | 1.58 | $1.59 | 175800 |
| 2025-07-21 | 1.56 | $1.59 | 241600 |
| 2025-07-18 | 1.53 | $1.61 | 194500 |
| 2025-07-17 | 1.49 | $1.59 | 390600 |
| 2025-07-16 | 1.45 | $1.54 | 331500 |
| 2025-07-15 | 1.41 | $1.38 | 205800 |
| 2025-07-14 | 1.41 | $1.38 | 137800 |
| 2025-07-11 | 1.42 | $1.34 | 405500 |
| 2025-07-10 | 1.44 | $1.38 | 164500 |
| 2025-07-09 | 1.44 | $1.38 | 268600 |
| 2025-07-08 | 1.45 | $1.36 | 315700 |
| 2025-07-07 | 1.47 | $1.32 | 652300 |
| 2025-07-03 | 1.50 | $1.41 | 411100 |
| 2025-07-02 | 1.51 | $1.44 | 372100 |
| 2025-07-01 | 1.51 | $1.43 | 290800 |
| 2025-06-30 | 1.51 | $1.49 | 626600 |
| 2025-06-27 | 1.49 | $1.42 | 1.2M |
| 2025-06-26 | 1.49 | $1.48 | 426500 |
| 2025-06-25 | 1.47 | $1.42 | 837900 |
| 2025-06-24 | 1.46 | $1.54 | 787200 |
| 2025-06-23 | 1.40 | $1.41 | 483200 |
| 2025-06-20 | 1.38 | $1.46 | 699400 |
| 2025-06-18 | 1.33 | $1.40 | 986400 |
| 2025-06-17 | 1.30 | $1.35 | 991500 |
| 2025-06-16 | 1.26 | $1.47 | 748900 |
| 2025-06-13 | 1.19 | $1.37 | 1.8M |
| 2025-06-12 | 1.13 | $1.29 | 2.1M |
| 2025-06-11 | 1.08 | $1.23 | 1.2M |
| 2025-06-10 | 1.04 | $1.15 | 1.5M |
| 2025-06-09 | 1.01 | $1.23 | 3.6M |
| 2025-06-06 | 0.96 | $1.03 | 513200 |
| 2025-06-05 | 0.97 | $1.01 | 443000 |
| 2025-06-04 | 0.98 | $1.02 | 562000 |
| 2025-06-03 | 0.99 | $1.02 | 2.1M |
| 2025-06-02 | 1.01 | $1.04 | 733800 |
| 2025-05-30 | 1.03 | $1.03 | 313400 |
| 2025-05-29 | 1.06 | $1.06 | 436000 |
| 2025-05-28 | 1.09 | $1.06 | 490200 |
| 2025-05-27 | 1.13 | $1.06 | 670300 |
| 2025-05-23 | 1.18 | $1.04 | 508200 |
| 2025-05-22 | 1.25 | $1.07 | 624100 |
| 2025-05-21 | 1.32 | $1.07 | 1.2M |
| 2025-05-20 | 1.41 | $1.18 | 644600 |
| 2025-05-19 | 1.49 | $1.21 | 1.2M |
| 2025-05-16 | 1.57 | $1.29 | 960700 |
| 2025-05-15 | 1.65 | $1.31 | 2.7M |
| 2025-05-14 | 1.74 | $2.20 | 2.2M |
| 2025-05-13 | 1.56 | $1.68 | 248500 |
| 2025-05-12 | 1.50 | $1.65 | 604000 |
| 2025-05-09 | 1.45 | $1.52 | 267700 |
| 2025-05-08 | 1.42 | $1.49 | 187200 |
| 2025-05-07 | 1.39 | $1.43 | 148000 |
| 2025-05-06 | 1.38 | $1.42 | 178600 |
| 2025-05-05 | 1.38 | $1.41 | 108500 |
| 2025-05-02 | 1.37 | $1.39 | 106000 |
| 2025-05-01 | 1.37 | $1.39 | 90200 |
| 2025-04-30 | 1.37 | $1.39 | 100400 |
| 2025-04-29 | 1.37 | $1.41 | 130900 |
| 2025-04-28 | 1.37 | $1.42 | 186900 |
| 2025-04-25 | 1.36 | $1.45 | 218900 |
| 2025-04-24 | 1.34 | $1.44 | 165600 |
| 2025-04-23 | 1.33 | $1.40 | 217000 |
| 2025-04-22 | 1.33 | $1.42 | 394100 |
| 2025-04-21 | 1.32 | $1.41 | 256800 |
| 2025-04-17 | 1.32 | $1.45 | 283500 |
| 2025-04-16 | 1.30 | $1.42 | 140900 |
| 2025-04-15 | 1.30 | $1.40 | 417500 |
| 2025-04-14 | 1.30 | $1.45 | 79400 |
| 2025-04-11 | 1.29 | $1.34 | 126500 |
| 2025-04-10 | 1.31 | $1.29 | 114600 |
| 2025-04-09 | 1.36 | $1.32 | 191400 |
| 2025-04-08 | 1.42 | $1.21 | 207200 |
| 2025-04-07 | 1.52 | $1.42 | 104100 |
| 2025-04-04 | 1.58 | $1.46 | 134200 |
| 2025-04-03 | 1.65 | $1.56 | 149900 |
| 2025-04-02 | 1.70 | $1.63 | 263800 |
| 2025-04-01 | 1.74 | $1.60 | 696200 |
| 2025-03-31 | 1.79 | $1.64 | 268900 |
| 2025-03-28 | 1.86 | $1.78 | 343000 |
| 2025-03-27 | 1.89 | $1.74 | 256800 |
| 2025-03-26 | 1.94 | $1.74 | 274400 |
| 2025-03-25 | 2.00 | $2.09 | 177300 |
| 2025-03-24 | 1.96 | $2.06 | 83900 |
| 2025-03-21 | 1.93 | $2.00 | 90200 |
| 2025-03-20 | 1.91 | $1.96 | 82600 |
| 2025-03-19 | 1.89 | $1.99 | 86900 |
| 2025-03-18 | 1.87 | $1.91 | 89600 |
| 2025-03-17 | 1.86 | $1.96 | 89300 |
| 2025-03-14 | 1.85 | $1.87 | 92100 |
| 2025-03-13 | 1.85 | $1.79 | 117500 |
| 2025-03-12 | 1.88 | $1.89 | 48400 |
| 2025-03-11 | 1.90 | $1.89 | 90200 |
| 2025-03-10 | 1.91 | $1.92 | 79100 |
| 2025-03-07 | 1.92 | $2.02 | 116700 |
| 2025-03-06 | 1.90 | $2.02 | 132600 |
| 2025-03-05 | 1.88 | $1.93 | 67400 |
| 2025-03-04 | 1.88 | $1.85 | 181900 |
| 2025-03-03 | 1.91 | $1.94 | 157200 |
| 2025-02-28 | 1.92 | $1.92 | 104700 |
| 2025-02-27 | 1.94 | $1.86 | 128500 |
| 2025-02-26 | 1.99 | $2.01 | 67100 |
| 2025-02-25 | 2.00 | $1.98 | 104900 |
| 2025-02-24 | 2.02 | $1.98 | 112200 |
| 2025-02-21 | 2.05 | $2.02 | 96500 |
| 2025-02-20 | 2.08 | $2.11 | 83500 |
| 2025-02-19 | 2.08 | $2.15 | 65800 |
| 2025-02-18 | 2.08 | $2.20 | 52900 |
| 2025-02-14 | 2.06 | $2.15 | 91800 |
| 2025-02-13 | 2.05 | $2.21 | 227800 |
| 2025-02-12 | 2.02 | $1.99 | 122700 |
| 2025-02-11 | 2.05 | $2.04 | 81100 |
| 2025-02-10 | 2.09 | $2.12 | 94200 |
| 2025-02-07 | 2.10 | $2.02 | 158900 |
| 2025-02-06 | 2.15 | $2.23 | 130100 |
| 2025-02-05 | 2.15 | $2.15 | 83600 |
| 2025-02-04 | 2.17 | $2.11 | 106800 |
| 2025-02-03 | 2.22 | $2.02 | 184100 |
| 2025-01-31 | 2.30 | $2.16 | 193900 |
| 2025-01-30 | 2.36 | $2.28 | 111100 |
| 2025-01-29 | 2.39 | $2.33 | 71800 |
| 2025-01-28 | 2.41 | $2.38 | 103900 |
| 2025-01-27 | 2.43 | $2.31 | 161200 |
| 2025-01-24 | 2.47 | $2.40 | 112400 |
| 2025-01-23 | 2.49 | $2.47 | 41200 |
| 2025-01-22 | 2.49 | $2.49 | 71300 |
| 2025-01-21 | 2.49 | $2.49 | 64500 |
| 2025-01-17 | 2.49 | $2.52 | 62000 |
| 2025-01-16 | 2.47 | $2.46 | 84100 |
| 2025-01-15 | 2.47 | $2.41 | 37600 |
| 2025-01-14 | 2.49 | $2.37 | 101300 |
| 2025-01-13 | 2.52 | $2.46 | 96800 |
| 2025-01-10 | 2.53 | $2.50 | 66800 |
| 2025-01-08 | 2.53 | $2.58 | 109700 |
| 2025-01-07 | 2.50 | $2.67 | 137700 |
| 2025-01-06 | 2.44 | $2.72 | 296200 |
| 2025-01-03 | 2.35 | $2.49 | 183200 |
| 2025-01-02 | 2.32 | $2.26 | 215800 |
| 2024-12-31 | 2.35 | $2.33 | 188900 |
| 2024-12-30 | 2.36 | $2.37 | 157500 |
| 2024-12-27 | 2.37 | $2.35 | 142100 |
| 2024-12-26 | 2.39 | $2.38 | 160900 |
| 2024-12-24 | 2.40 | $2.43 | 151400 |
| 2024-12-23 | 2.39 | $2.27 | 213900 |
| 2024-12-20 | 2.44 | $2.29 | 295000 |
| 2024-12-19 | 2.49 | $2.24 | 326900 |
| 2024-12-18 | 2.57 | $2.49 | 184500 |
| 2024-12-17 | 2.59 | $2.56 | 125500 |
| 2024-12-16 | 2.58 | $2.50 | 312500 |
| 2024-12-13 | 2.60 | $2.64 | 147100 |
| 2024-12-12 | 2.57 | $2.50 | 114100 |
| 2024-12-11 | 2.58 | $2.51 | 159000 |
| 2024-12-10 | 2.59 | $2.66 | 148300 |
| 2024-12-09 | 2.56 | $2.74 | 200100 |
| 2024-12-06 | 2.49 | $2.51 | 96200 |
| 2024-12-05 | 2.47 | $2.49 | 170100 |
| 2024-12-04 | 2.46 | $2.53 | 90500 |
| 2024-12-03 | 2.44 | $2.57 | 283200 |
| 2024-12-02 | 2.40 | $2.62 | 215000 |
| 2024-11-29 | 2.33 | $2.55 | 128300 |
| 2024-11-27 | 2.28 | $2.38 | 91300 |
| 2024-11-26 | 2.26 | $2.26 | 117900 |
| 2024-11-25 | 2.28 | $2.22 | 178500 |
| 2024-11-22 | 2.33 | $2.37 | 179200 |
| 2024-11-21 | 2.33 | $2.23 | 127700 |
| 2024-11-20 | 2.39 | $2.18 | 149100 |
| 2024-11-19 | 2.47 | $2.26 | 353600 |
| 2024-11-18 | 2.54 | $2.34 | 132200 |
| 2024-11-15 | 2.61 | $2.31 | 306800 |
| 2024-11-14 | 2.70 | $2.65 | 254100 |
| 2024-11-13 | 2.70 | $2.54 | 212000 |
| 2024-11-12 | 2.74 | $2.79 | 115900 |
| 2024-11-11 | 2.71 | $2.73 | 147700 |
| 2024-11-08 | 2.68 | $2.85 | 132900 |
| 2024-11-07 | 2.62 | $2.73 | 80300 |
| 2024-11-06 | 2.57 | $2.69 | 94200 |
| 2024-11-05 | 2.53 | $2.61 | 122500 |
| 2024-11-04 | 2.51 | $2.54 | 170100 |
| 2024-11-01 | 2.50 | $2.53 | 159700 |
| 2024-10-31 | 2.50 | $2.31 | 176400 |
| 2024-10-30 | 2.56 | $2.47 | 131800 |
| 2024-10-29 | 2.59 | $2.54 | 130900 |
| 2024-10-28 | 2.61 | $2.60 | 143000 |
| 2024-10-25 | 2.61 | $2.71 | 165500 |
| 2024-10-24 | 2.58 | $2.73 | 69900 |
| 2024-10-23 | 2.53 | $2.48 | 127700 |
| 2024-10-22 | 2.56 | $2.61 | 55600 |
| 2024-10-21 | 2.55 | $2.70 | 93900 |
| 2024-10-18 | 2.51 | $2.62 | 133800 |
| 2024-10-17 | 2.49 | $2.44 | 110200 |
| 2024-10-16 | 2.52 | $2.44 | 124400 |
| 2024-10-15 | 2.57 | $2.52 | 243700 |
| 2024-10-14 | 2.60 | $2.35 | 231200 |
| 2024-10-11 | 2.69 | $2.53 | 172600 |
| 2024-10-10 | 2.74 | $2.61 | 134300 |
| 2024-10-09 | 2.78 | $2.67 | 77800 |
| 2024-10-08 | 2.81 | $2.60 | 85900 |
| 2024-10-07 | 2.88 | $2.70 | 144600 |
| 2024-10-04 | 2.92 | $2.60 | 105500 |
| 2024-10-03 | 3.01 | $2.67 | 237100 |
| 2024-10-02 | 3.09 | $2.88 | 123200 |
| 2024-10-01 | 3.12 | $3.00 | 259800 |
| 2024-09-30 | 3.11 | $3.35 | 196000 |
| 2024-09-27 | 3.00 | $3.23 | 136800 |
| 2024-09-26 | 2.90 | $3.20 | 162700 |
| 2024-09-25 | 2.78 | $2.94 | 80800 |
| 2024-09-24 | 2.72 | $2.87 | 154600 |
| 2024-09-23 | 2.68 | $2.80 | 77600 |
| 2024-09-20 | 2.64 | $2.76 | 186500 |
| 2024-09-19 | 2.62 | $2.78 | 164800 |
| 2024-09-18 | 2.58 | $2.68 | 143400 |
| 2024-09-17 | 2.57 | $2.75 | 73200 |
| 2024-09-16 | 2.55 | $2.79 | 67300 |
| 2024-09-13 | 2.50 | $2.83 | 228000 |
| 2024-09-12 | 2.44 | $2.71 | 113600 |
| 2024-09-11 | 2.41 | $2.65 | 190900 |
| 2024-09-10 | 2.40 | $2.48 | 169200 |
| 2024-09-09 | 2.45 | $2.44 | 259400 |
| 2024-09-06 | 2.52 | $2.62 | 164700 |
| 2024-09-05 | 2.56 | $2.78 | 134200 |
| 2024-09-04 | 2.57 | $2.67 | 137700 |
| 2024-09-03 | 2.62 | $2.64 | 257300 |
| 2024-08-30 | 2.69 | $2.80 | 175300 |
| 2024-08-29 | 2.74 | $2.82 | 357200 |
| 2024-08-28 | 2.80 | $2.97 | 644500 |
| 2024-08-27 | 2.84 | $2.78 | 292900 |
| 2024-08-26 | 2.95 | $2.75 | 433700 |
| 2024-08-23 | 3.10 | $2.99 | 699900 |
| 2024-08-22 | 3.21 | $3.17 | 484200 |
| 2024-08-21 | 3.30 | $3.46 | 281800 |
| 2024-08-20 | 3.32 | $3.53 | 206700 |
| 2024-08-19 | 3.33 | $3.54 | 212200 |
| 2024-08-16 | 3.34 | $3.50 | 393400 |
| 2024-08-15 | 3.38 | $3.79 | 581900 |
| 2024-08-14 | 3.34 | $3.60 | 1.0M |
| 2024-08-13 | 3.36 | $3.76 | 10.1M |
| 2024-08-12 | 3.35 | $3.40 | 111200 |
| 2024-08-09 | 3.45 | $3.37 | 190000 |
| 2024-08-08 | 3.59 | $3.29 | 136300 |
| 2024-08-07 | 3.79 | $3.34 | 88200 |
| 2024-08-06 | 4.04 | $3.66 | 62500 |
| 2024-08-05 | 4.23 | $3.73 | 115900 |
| 2024-08-02 | 4.46 | $3.93 | 116500 |
| 2024-08-01 | 4.67 | $4.32 | 112900 |
| 2024-07-31 | 4.81 | $4.70 | 72800 |
| 2024-07-30 | 4.86 | $4.54 | 85300 |
| 2024-07-29 | 4.98 | $4.86 | 139300 |
| 2024-07-26 | 5.01 | $4.90 | 43900 |
| 2024-07-25 | 5.05 | $4.88 | 77100 |
| 2024-07-24 | 5.09 | $4.93 | 98500 |
| 2024-07-23 | 5.13 | $4.97 | 73200 |
| 2024-07-22 | 5.16 | $4.98 | 91100 |
| 2024-07-19 | 5.20 | $4.84 | 231800 |
| 2024-07-18 | 5.29 | $5.14 | 210300 |
| 2024-07-17 | 5.30 | $5.00 | 95900 |
| 2024-07-16 | 5.36 | $5.10 | 137100 |
| 2024-07-15 | 5.39 | $5.08 | 107900 |
| 2024-07-12 | 5.44 | $5.27 | 210900 |
| 2024-07-11 | 5.43 | $5.16 | 439400 |
| 2024-07-10 | 5.45 | $5.21 | 171200 |
| 2024-07-09 | 5.45 | $5.19 | 251300 |
| 2024-07-08 | 5.46 | $5.28 | 195300 |
| 2024-07-05 | 5.44 | $5.28 | 247700 |
| 2024-07-03 | 5.40 | $5.25 | 48000 |
| 2024-07-02 | 5.37 | $5.30 | 103500 |
| 2024-07-01 | 5.31 | $5.23 | 142300 |
| 2024-06-28 | 5.25 | $5.21 | 997400 |
| 2024-06-27 | 5.18 | $4.98 | 191300 |
| 2024-06-26 | 5.17 | $4.52 | 457800 |
| 2024-06-25 | 5.29 | $5.34 | 382500 |
| 2024-06-24 | 5.19 | $5.58 | 357700 |
| 2024-06-21 | 4.97 | $5.33 | 2.0M |
| 2024-06-20 | 4.79 | $5.00 | 293900 |
| 2024-06-18 | 4.68 | $4.87 | 460700 |
| 2024-06-17 | 4.57 | $5.22 | 260400 |
| 2024-06-14 | 4.34 | $5.00 | 291900 |
| 2024-06-13 | 4.13 | $5.44 | 523700 |
| 2024-06-12 | 3.74 | $4.66 | 484300 |
| 2024-06-11 | 3.52 | $3.94 | 561800 |
| 2024-06-10 | 3.49 | $3.53 | 625800 |
| 2024-06-07 | 3.59 | $3.04 | 268200 |
| 2024-06-06 | 3.88 | $3.07 | 180700 |
| 2024-06-05 | 4.23 | $3.19 | 662700 |
| 2024-06-04 | 4.63 | $3.98 | 290000 |
| 2024-06-03 | 4.88 | $4.55 | 121700 |
| 2024-05-31 | 5.00 | $4.54 | 87800 |
| 2024-05-30 | 5.15 | $4.73 | 139400 |
| 2024-05-29 | 5.28 | $4.72 | 98800 |
| 2024-05-28 | 5.45 | $5.30 | 185900 |
| 2024-05-24 | 5.48 | $5.80 | 158400 |
| 2024-05-23 | 5.35 | $5.34 | 91600 |
| 2024-05-22 | 5.34 | $5.31 | 95000 |
| 2024-05-21 | 5.35 | $5.39 | 77100 |
| 2024-05-20 | 5.34 | $5.30 | 76200 |
| 2024-05-17 | 5.36 | $5.31 | 92000 |
| 2024-05-16 | 5.38 | $5.33 | 125100 |
| 2024-05-15 | 5.42 | $5.52 | 129800 |
| 2024-05-14 | 5.40 | $5.88 | 242400 |
| 2024-05-13 | 5.28 | $5.77 | 79800 |
| 2024-05-10 | 5.17 | $5.60 | 151000 |
| 2024-05-09 | 5.10 | $5.87 | 149300 |
| 2024-05-08 | 4.95 | $6.02 | 154600 |
| 2024-05-07 | 4.72 | $6.37 | 490900 |
| 2024-05-06 | 4.36 | $6.59 | 330900 |
| 2024-05-03 | 3.86 | $6.09 | 629400 |
| 2024-05-02 | 3.44 | $5.07 | 159300 |
| 2024-05-01 | 3.28 | $5.04 | 243600 |
| 2024-04-30 | 3.13 | $4.72 | 195500 |
| 2024-04-29 | 3.09 | $4.81 | 165300 |
| 2024-04-26 | 3.04 | $4.78 | 204500 |
| 2024-04-25 | 3.03 | $4.71 | 230100 |
| 2024-04-24 | 3.09 | $4.83 | 267800 |
| 2024-04-23 | 3.17 | $4.62 | 474800 |
| 2024-04-22 | 3.38 | $4.40 | 463900 |
| 2024-04-19 | 3.75 | $3.90 | 725600 |
| 2024-04-18 | 4.41 | $4.98 | 313400 |
| 2024-04-17 | 4.93 | $5.02 | 385700 |
| 2024-04-16 | 5.59 | $4.97 | 641700 |
| 2024-04-15 | 6.45 | $5.57 | 365600 |
| 2024-04-12 | 7.35 | $6.06 | 937600 |
| 2024-04-11 | 8.33 | $7.02 | 710300 |
| 2024-04-10 | 9.25 | $7.40 | 3.6M |
| 2024-04-09 | 10.28 | $6.37 | 1.4M |
| 2024-04-08 | 11.88 | $7.00 | 1.7M |
| 2024-04-05 | 13.64 | $8.16 | 28.6M |
| 2024-04-04 | 15.41 | $5.73 | 869300 |
| 2024-04-03 | 18.32 | $6.86 | 3.2M |
| 2024-04-02 | 21.47 | $15.50 | 273900 |
| 2024-04-01 | 22.52 | $18.09 | 313800 |
| 2024-03-28 | 22.91 | $33.06 | 613700 |
| 2024-03-27 | 18.59 | $44.00 | 4.3M |
| 2024-03-26 | 9.81 | $6.58 | 9100 |
| 2024-03-25 | 10.95 | $10.04 | 4900 |
| 2024-03-22 | 11.24 | $10.49 | 15200 |
| 2024-03-21 | 11.45 | $11.75 | 2500 |
| 2024-03-20 | 11.31 | $11.14 | 700 |
| 2024-03-19 | 11.33 | $11.47 | — |
| 2024-03-18 | 11.24 | $11.47 | 1400 |
| 2024-03-15 | 11.13 | $10.80 | — |
| 2024-03-14 | 11.20 | $10.80 | 100 |
| 2024-03-13 | 11.29 | $10.79 | 21400 |
| 2024-03-12 | 11.40 | $10.94 | 32100 |
| 2024-03-11 | 11.48 | $13.34 | 2000 |
| 2024-03-08 | 10.82 | $10.75 | 2400 |
| 2024-03-07 | 10.82 | $10.50 | 43300 |
| 2024-03-06 | 10.91 | $11.30 | 28700 |
| 2024-03-05 | 10.76 | $11.00 | 1300 |
| 2024-03-04 | 10.67 | $11.04 | 300 |
| 2024-03-01 | 10.55 | $10.52 | 31700 |
| 2024-02-29 | 10.56 | $10.85 | 2600 |
| 2024-02-28 | 10.48 | $10.72 | 35600 |
| 2024-02-27 | 10.42 | $10.20 | 3200 |
| 2024-02-26 | 10.51 | $10.48 | 900 |
| 2024-02-23 | 10.53 | $9.90 | 1000 |
| 2024-02-22 | 10.75 | $10.59 | 5900 |
| 2024-02-21 | 10.79 | $10.79 | 35900 |
| 2024-02-20 | 10.78 | $10.80 | 46900 |
| 2024-02-16 | 10.76 | $10.79 | 24300 |
| 2024-02-15 | 10.74 | $10.74 | 5500 |
| 2024-02-14 | 10.73 | $10.72 | 200 |
| 2024-02-13 | 10.72 | $10.71 | 700 |
| 2024-02-12 | 10.71 | $10.73 | 101900 |
| 2024-02-09 | 10.69 | $10.70 | — |
| 2024-02-08 | 10.68 | $10.70 | 600 |
| 2024-02-07 | 10.67 | $10.70 | 300 |
| 2024-02-06 | 10.65 | $10.66 | — |
| 2024-02-05 | 10.65 | $10.66 | 3800 |
| 2024-02-02 | 10.64 | $10.66 | 1000 |
| 2024-02-01 | 10.62 | $10.65 | 338700 |
| 2024-01-31 | 10.61 | $10.60 | — |
| 2024-01-30 | 10.61 | $10.60 | 5900 |
| 2024-01-29 | 10.61 | $10.61 | 72800 |
| 2024-01-26 | 10.60 | $10.59 | 10300 |
| 2024-01-25 | 10.60 | $10.59 | 300 |
| 2024-01-24 | 10.61 | $10.59 | 9700 |
| 2024-01-23 | 10.61 | $10.60 | — |
| 2024-01-22 | 10.60 | $10.60 | 16400 |
| 2024-01-19 | 10.60 | $10.60 | 4500 |
| 2024-01-18 | 10.59 | $10.60 | 21500 |
| 2024-01-17 | 10.59 | $10.59 | 1100 |
| 2024-01-16 | 10.58 | $10.58 | — |
| 2024-01-12 | 10.58 | $10.58 | — |
| 2024-01-11 | 10.58 | $10.58 | 365900 |
| 2024-01-10 | 10.58 | $10.57 | 6000 |
| 2024-01-09 | 10.57 | $10.57 | 500 |
| 2024-01-08 | 10.57 | $10.58 | — |
| 2024-01-05 | 10.57 | $10.58 | 200 |
| 2024-01-04 | 10.56 | $10.57 | 5200 |
| 2024-01-03 | 10.55 | $10.56 | 4100 |
| 2024-01-02 | 10.55 | $10.57 | 3600 |
| 2023-12-29 | 10.54 | $10.56 | 274700 |
| 2023-12-28 | 10.53 | $10.54 | 21800 |
| 2023-12-27 | 10.53 | $10.53 | 23900 |
| 2023-12-26 | 10.54 | $10.54 | 9000 |
| 2023-12-22 | 10.53 | $10.54 | 4700 |
| 2023-12-21 | 10.53 | $10.55 | 600 |
| 2023-12-20 | 10.53 | $10.55 | — |
| 2023-12-19 | 10.52 | $10.55 | 276600 |
| 2023-12-18 | 10.52 | $10.53 | 150400 |
| 2023-12-15 | 10.52 | $10.53 | 5500 |
| 2023-12-14 | 10.52 | $10.53 | 92100 |
| 2023-12-13 | 10.52 | $10.54 | — |
| 2023-12-12 | 10.52 | $10.54 | 1900 |
| 2023-12-11 | 10.51 | $10.54 | 1000 |
| 2023-12-08 | 10.51 | $10.54 | 27900 |
| 2023-12-07 | 10.51 | $10.53 | 53600 |
| 2023-12-06 | 10.51 | $10.53 | — |
| 2023-12-05 | 10.51 | $10.53 | 21800 |
| 2023-12-04 | 10.51 | $10.54 | 300 |
| 2023-12-01 | 10.52 | $10.55 | 500 |
| 2023-11-30 | 10.51 | $10.55 | 100 |
| 2023-11-29 | 10.51 | $10.55 | 25200 |
| 2023-11-28 | 10.51 | $10.54 | 33500 |
| 2023-11-27 | 10.52 | $10.54 | 167200 |
| 2023-11-24 | 10.52 | $10.55 | 800 |
| 2023-11-22 | 10.53 | $10.55 | — |
| 2023-11-21 | 10.54 | $10.55 | 53300 |
| 2023-11-20 | 10.55 | $10.55 | 306600 |
| 2023-11-17 | 10.56 | $10.55 | 600 |
| 2023-11-16 | 10.58 | $10.54 | 17600 |
| 2023-11-15 | 10.60 | $10.54 | 177100 |
| 2023-11-14 | 10.63 | $10.56 | 110000 |
| 2023-11-13 | 10.66 | $10.55 | 85400 |
| 2023-11-10 | 10.70 | $10.55 | 39300 |
| 2023-11-09 | 10.75 | $10.55 | 516000 |
| 2023-11-08 | 10.81 | $10.55 | 582400 |
| 2023-11-07 | 10.88 | $10.75 | 2300 |
| 2023-11-06 | 10.91 | $11.55 | 1500 |
| 2023-11-03 | 10.68 | $10.72 | 653400 |
| 2023-11-02 | 10.67 | $10.71 | 402000 |
| 2023-11-01 | 10.66 | $10.71 | 652800 |
| 2023-10-31 | 10.65 | $10.67 | 1.4M |
| 2023-10-30 | 10.64 | $10.66 | 62200 |
| 2023-10-27 | 10.64 | $10.66 | 26200 |
| 2023-10-26 | 10.64 | $10.68 | 7300 |
| 2023-10-25 | 10.63 | $10.66 | 150200 |
| 2023-10-24 | 10.63 | $10.65 | 300 |
| 2023-10-23 | 10.63 | $10.65 | — |
| 2023-10-20 | 10.63 | $10.65 | — |
| 2023-10-19 | 10.63 | $10.65 | — |
| 2023-10-18 | 10.63 | $10.65 | — |
| 2023-10-17 | 10.64 | $10.65 | 60200 |
| 2023-10-16 | 10.64 | $10.64 | 188900 |
| 2023-10-13 | 10.65 | $10.62 | 2900 |
| 2023-10-12 | 10.67 | $10.62 | 100 |
| 2023-10-11 | 10.68 | $10.62 | 300 |
| 2023-10-10 | 10.71 | $10.63 | 100 |
| 2023-10-09 | 10.74 | $10.62 | 100 |
| 2023-10-06 | 10.77 | $10.62 | 100 |
| 2023-10-05 | 10.81 | $10.78 | — |
| 2023-10-04 | 10.81 | $10.78 | — |
| 2023-10-03 | 10.81 | $10.78 | — |
| 2023-10-02 | 10.81 | $10.78 | — |
| 2023-09-29 | 10.80 | $10.78 | — |
| 2023-09-28 | 10.79 | $10.78 | — |
| 2023-09-27 | 10.78 | $10.78 | 200 |
| 2023-09-26 | 10.77 | $10.80 | — |
| 2023-09-25 | 10.74 | $10.80 | 200 |
| 2023-09-22 | 10.71 | $10.77 | 1700 |
| 2023-09-21 | 10.69 | $10.63 | — |
| 2023-09-20 | 10.69 | $10.63 | 375100 |
| 2023-09-19 | 10.70 | $10.73 | — |
| 2023-09-18 | 10.68 | $10.73 | 100 |
| 2023-09-15 | 10.65 | $10.61 | 2900 |
| 2023-09-14 | 10.66 | $10.61 | 800 |
| 2023-09-13 | 10.66 | $10.71 | — |
| 2023-09-12 | 10.64 | $10.71 | 2400 |
| 2023-09-11 | 10.60 | $10.59 | 4600 |
| 2023-09-08 | 10.60 | $10.59 | 1000 |
| 2023-09-07 | 10.59 | $10.59 | — |
| 2023-09-06 | 10.58 | $10.59 | — |
| 2023-09-05 | 10.57 | $10.59 | 11400 |
| 2023-09-01 | 10.56 | $10.55 | 13500 |
| 2023-08-31 | 10.56 | $10.53 | — |
| 2023-08-30 | 10.56 | $10.53 | — |
| 2023-08-29 | 10.56 | $10.53 | — |
| 2023-08-28 | 10.56 | $10.53 | — |
| 2023-08-25 | 10.56 | $10.53 | 3800 |
| 2023-08-24 | 10.56 | $10.60 | 1900 |
| 2023-08-23 | 10.53 | $10.60 | 500 |
| 2023-08-22 | 10.50 | $10.52 | 5500 |
| 2023-08-21 | 10.49 | $10.51 | 159200 |
| 2023-08-18 | 10.48 | $10.47 | — |
| 2023-08-17 | 10.48 | $10.47 | — |
| 2023-08-16 | 10.47 | $10.47 | — |
| 2023-08-15 | 10.47 | $10.47 | — |
| 2023-08-14 | 10.46 | $10.47 | — |
| 2023-08-11 | 10.45 | $10.47 | — |
| 2023-08-10 | 10.45 | $10.47 | — |
| 2023-08-09 | 10.43 | $10.47 | 200 |
| 2023-08-08 | 10.42 | $10.43 | — |
| 2023-08-07 | 10.41 | $10.43 | 2000 |
| 2023-08-04 | 10.41 | $10.41 | 100 |
| 2023-08-03 | 10.41 | $10.41 | — |
| 2023-08-02 | 10.40 | $10.41 | 3300 |
| 2023-08-01 | 10.40 | $10.40 | 4200 |
| 2023-07-31 | 10.40 | $10.42 | — |
| 2023-07-28 | 10.39 | $10.42 | 2700 |
| 2023-07-27 | 10.39 | $10.38 | 300 |
| 2023-07-26 | 10.39 | $10.38 | — |
| 2023-07-25 | 10.40 | $10.38 | 3500 |
| 2023-07-24 | 10.40 | $10.40 | 4200 |
| 2023-07-21 | 10.40 | $10.40 | 158800 |
| 2023-07-20 | 10.40 | $10.40 | — |
| 2023-07-19 | 10.40 | $10.40 | — |
| 2023-07-18 | 10.40 | $10.40 | — |
| 2023-07-17 | 10.40 | $10.40 | — |
| 2023-07-14 | 10.40 | $10.40 | — |
| 2023-07-13 | 10.40 | $10.40 | — |
| 2023-07-12 | 10.40 | $10.40 | — |
| 2023-07-11 | 10.40 | $10.40 | 100 |
| 2023-07-10 | 10.40 | $10.40 | — |
| 2023-07-07 | 10.41 | $10.40 | — |
| 2023-07-06 | 10.41 | $10.40 | — |
| 2023-07-05 | 10.41 | $10.40 | — |
| 2023-07-03 | 10.41 | $10.40 | — |
| 2023-06-30 | 10.41 | $10.40 | 100 |
| 2023-06-29 | 10.41 | $10.41 | — |
| 2023-06-28 | 10.41 | $10.41 | — |
| 2023-06-27 | 10.41 | $10.41 | — |
| 2023-06-26 | 10.40 | $10.41 | — |
| 2023-06-23 | 10.40 | $10.41 | — |
| 2023-06-22 | 10.40 | $10.41 | 10300 |
| 2023-06-21 | 10.39 | $10.40 | 1700 |
| 2023-06-20 | 10.39 | $10.39 | — |
| 2023-06-16 | 10.39 | $10.39 | 100 |
| 2023-06-15 | 10.39 | $10.39 | — |
| 2023-06-14 | 10.39 | $10.39 | — |
| 2023-06-13 | 10.39 | $10.39 | — |
| 2023-06-12 | 10.39 | $10.39 | — |
| 2023-06-09 | 10.38 | $10.39 | 20000 |
| 2023-06-08 | 10.38 | $10.39 | 74900 |
| 2023-06-07 | 10.38 | $10.39 | — |
| 2023-06-06 | 10.38 | $10.39 | 16200 |
| 2023-06-05 | 10.38 | $10.39 | 21400 |
| 2023-06-02 | 10.37 | $10.39 | 15400 |
| 2023-06-01 | 10.37 | $10.38 | — |
| 2023-05-31 | 10.37 | $10.38 | 7400 |
| 2023-05-30 | 10.37 | $10.37 | 227200 |
| 2023-05-26 | 10.37 | $10.37 | 500 |
| 2023-05-25 | 10.37 | $10.38 | — |
| 2023-05-24 | 10.38 | $10.38 | 25000 |
| 2023-05-23 | 10.38 | $10.38 | 900 |
| 2023-05-22 | 10.38 | $10.38 | 1400 |
| 2023-05-19 | 10.38 | $10.38 | — |
| 2023-05-18 | 10.38 | $10.38 | — |
| 2023-05-17 | 10.39 | $10.38 | 49300 |
| 2023-05-16 | 10.39 | $10.39 | 168500 |
| 2023-05-15 | 10.40 | $10.39 | — |
| 2023-05-12 | 10.40 | $10.39 | 100 |
| 2023-05-11 | 10.40 | $10.38 | 6800 |
| 2023-05-10 | 10.41 | $10.40 | 25000 |
| 2023-05-09 | 10.41 | $10.42 | — |
| 2023-05-08 | 10.41 | $10.42 | 400 |
| 2023-05-05 | 10.41 | $10.41 | 25700 |
| 2023-05-04 | 10.41 | $10.41 | 3400 |
| 2023-05-03 | 10.41 | $10.41 | 2300 |
| 2023-05-02 | 10.41 | $10.40 | 600 |
| 2023-05-01 | 10.41 | $10.40 | 1900 |
| 2023-04-28 | 10.41 | $10.42 | 100600 |
| 2023-04-27 | 10.41 | $10.40 | 200 |
| 2023-04-26 | 10.41 | $10.41 | 700 |
| 2023-04-25 | 10.41 | $10.40 | 17500 |
| 2023-04-24 | 10.42 | $10.42 | 197900 |
| 2023-04-21 | 10.41 | $10.41 | 867300 |
| 2023-04-20 | 10.41 | $10.41 | 361600 |
| 2023-04-19 | 10.41 | $10.42 | 402700 |
| 2023-04-18 | 10.41 | $10.41 | 503700 |
| 2023-04-17 | 10.40 | $10.40 | — |
| 2023-04-14 | 10.40 | $10.40 | 300 |
| 2023-04-13 | 10.40 | $10.40 | 1.3M |
| 2023-04-12 | 10.40 | $10.41 | 886100 |
| 2023-04-11 | 10.40 | $10.41 | 2.1M |
| 2023-04-10 | 10.39 | $10.39 | 20800 |
| 2023-04-06 | 10.39 | $10.39 | 392600 |
| 2023-04-05 | 10.39 | $10.39 | 207500 |
| 2023-04-04 | 10.39 | $10.38 | 199300 |
| 2023-04-03 | 10.39 | $10.38 | 208600 |
| 2023-03-31 | 10.39 | $10.37 | — |
| 2023-03-30 | 10.39 | $10.37 | 200 |
| 2023-03-29 | 10.39 | $10.40 | — |
| 2023-03-28 | 10.39 | $10.40 | — |
| 2023-03-27 | 10.38 | $10.40 | 100 |
| 2023-03-24 | 10.37 | $10.37 | 1.5M |
| 2023-03-23 | 10.37 | $10.37 | 100 |
| 2023-03-22 | 10.37 | $10.37 | 815000 |
| 2023-03-21 | 10.37 | $10.37 | 150500 |
| 2023-03-20 | 10.37 | $10.37 | 100 |
| 2023-03-17 | 10.37 | $10.36 | — |
| 2023-03-16 | 10.36 | $10.36 | 1.2M |
| 2023-03-15 | 10.36 | $10.36 | 25100 |
| 2023-03-14 | 10.36 | $10.36 | 202500 |
| 2023-03-13 | 10.36 | $10.36 | 26800 |
| 2023-03-10 | 10.36 | $10.36 | 99900 |
| 2023-03-09 | 10.35 | $10.36 | 2500 |
| 2023-03-08 | 10.35 | $10.36 | 182200 |
| 2023-03-07 | 10.34 | $10.36 | 408700 |
| 2023-03-06 | 10.33 | $10.33 | 71200 |
| 2023-03-03 | 10.33 | $10.33 | 25500 |
| 2023-03-02 | 10.33 | $10.33 | 50600 |
| 2023-03-01 | 10.32 | $10.33 | — |
| 2023-02-28 | 10.32 | $10.33 | 433500 |
| 2023-02-27 | 10.31 | $10.31 | — |
| 2023-02-24 | 10.32 | $10.31 | — |
| 2023-02-23 | 10.32 | $10.31 | — |
| 2023-02-22 | 10.32 | $10.31 | — |
| 2023-02-21 | 10.32 | $10.31 | 100 |
| 2023-02-17 | 10.32 | $10.31 | 5900 |
| 2023-02-16 | 10.32 | $10.31 | 267000 |
| 2023-02-15 | 10.32 | $10.32 | — |
| 2023-02-14 | 10.31 | $10.32 | 400 |
| 2023-02-13 | 10.31 | $10.30 | 1.6M |
| 2023-02-10 | 10.31 | $10.30 | 34300 |
| 2023-02-09 | 10.31 | $10.31 | 52200 |
| 2023-02-08 | 10.31 | $10.30 | 236000 |
| 2023-02-07 | 10.30 | $10.31 | 106400 |
| 2023-02-06 | 10.30 | $10.30 | 189400 |
| 2023-02-03 | 10.30 | $10.29 | — |
| 2023-02-02 | 10.29 | $10.29 | — |
| 2023-02-01 | 10.29 | $10.29 | — |
| 2023-01-31 | 10.29 | $10.29 | 7400 |
| 2023-01-30 | 10.28 | $10.28 | 1200 |
| 2023-01-27 | 10.28 | $10.27 | — |
| 2023-01-26 | 10.28 | $10.27 | — |
| 2023-01-25 | 10.28 | $10.27 | — |
| 2023-01-24 | 10.28 | $10.27 | — |
| 2023-01-23 | 10.28 | $10.27 | 69300 |
| 2023-01-20 | 10.28 | $10.28 | 571300 |
| 2023-01-19 | 10.27 | $10.27 | 101800 |
| 2023-01-18 | 10.27 | $10.27 | 48700 |
| 2023-01-17 | 10.26 | $10.27 | 100600 |
| 2023-01-13 | 10.25 | $10.24 | — |
| 2023-01-12 | 10.25 | $10.24 | 272900 |
| 2023-01-11 | 10.25 | $10.26 | 261800 |
| 2023-01-10 | 10.24 | $10.25 | 290200 |
| 2023-01-09 | 10.23 | $10.25 | 600 |
| 2023-01-06 | 10.22 | $10.23 | 400 |
| 2023-01-05 | 10.21 | $10.23 | 36200 |
| 2023-01-04 | 10.20 | $10.20 | 1400 |
| 2023-01-03 | 10.20 | $10.19 | — |
| 2022-12-30 | 10.20 | $10.19 | 1100 |
| 2022-12-29 | 10.20 | $10.19 | — |
| 2022-12-28 | 10.20 | $10.19 | 1200 |
| 2022-12-27 | 10.20 | $10.23 | 5000 |
| 2022-12-23 | 10.18 | $10.18 | — |
| 2022-12-22 | 10.18 | $10.18 | — |
| 2022-12-21 | 10.18 | $10.18 | — |
| 2022-12-20 | 10.18 | $10.18 | — |
| 2022-12-19 | 10.17 | $10.18 | — |
| 2022-12-16 | 10.17 | $10.18 | 2700 |
| 2022-12-15 | 10.16 | $10.14 | — |
| 2022-12-14 | 10.17 | $10.14 | — |
| 2022-12-13 | 10.17 | $10.14 | 25000 |
| 2022-12-12 | 10.18 | $10.16 | 200 |
| 2022-12-09 | 10.18 | $10.17 | — |
| 2022-12-08 | 10.17 | $10.17 | — |
| 2022-12-07 | 10.17 | $10.17 | — |
| 2022-12-06 | 10.16 | $10.17 | — |
| 2022-12-05 | 10.15 | $10.17 | 200 |
| 2022-12-02 | 10.14 | $10.13 | 50000 |
| 2022-12-01 | 10.14 | $10.13 | 3500 |
| 2022-11-30 | 10.14 | $10.14 | — |
| 2022-11-29 | 10.14 | $10.14 | 1100 |
| 2022-11-28 | 10.13 | $10.13 | 32800 |
| 2022-11-25 | 10.12 | $10.12 | 14000 |
| 2022-11-23 | 10.12 | $10.10 | 7400 |
| 2022-11-22 | 10.12 | $10.09 | 10400 |
| 2022-11-21 | 10.12 | $10.13 | — |
| 2022-11-18 | 10.12 | $10.13 | — |
| 2022-11-17 | 10.11 | $10.13 | — |
| 2022-11-16 | 10.09 | $10.13 | 100 |
| 2022-11-15 | 10.07 | $10.07 | 38900 |
| 2022-11-14 | 10.07 | $10.08 | — |
| 2022-11-11 | 10.07 | $10.08 | — |
| 2022-11-10 | 10.06 | $10.08 | 12500 |
| 2022-11-09 | 10.05 | $10.05 | — |
| 2022-11-08 | 10.05 | $10.05 | 268200 |
| 2022-11-07 | 10.04 | $10.04 | 200000 |
| 2022-11-04 | 10.04 | $10.04 | — |
| 2022-11-03 | 10.04 | $10.04 | 100000 |
| 2022-11-02 | 10.04 | $10.03 | — |
| 2022-11-01 | 10.04 | $10.03 | 32900 |
| 2022-10-31 | 10.04 | $10.04 | — |
| 2022-10-28 | 10.04 | $10.04 | — |
| 2022-10-27 | 10.04 | $10.04 | — |
| 2022-10-26 | 10.04 | $10.04 | — |
| 2022-10-25 | 10.03 | $10.04 | — |
| 2022-10-24 | 10.03 | $10.04 | — |
| 2022-10-21 | 10.02 | $10.04 | 41400 |
| 2022-10-20 | 10.01 | $10.02 | — |
| 2022-10-19 | 10.01 | $10.02 | — |
| 2022-10-18 | 10.01 | $10.02 | 15200 |
| 2022-10-17 | 10.00 | $9.98 | 951000 |
| 2022-10-14 | 10.01 | $9.99 | — |
| 2022-10-13 | 10.01 | $9.99 | 1100 |
| 2022-10-12 | 10.02 | $10.04 | — |
| 2022-10-11 | 10.01 | $10.04 | 88400 |
| 2022-10-10 | 10.00 | $9.98 | 1.2M |
| 2022-10-07 | 10.01 | $9.97 | 100 |
| 2022-10-06 | 10.02 | $9.97 | 5900 |
| 2022-10-05 | 10.03 | $10.03 | — |
| 2022-10-04 | 10.03 | $10.03 | — |
| 2022-10-03 | 10.03 | $10.03 | — |
| 2022-09-30 | 10.02 | $10.03 | 25400 |
| 2022-09-29 | 10.01 | $10.03 | 179700 |
| 2022-09-28 | 10.01 | $10.03 | 81000 |
| 2022-09-27 | 10.00 | $10.00 | 16900 |
| 2022-09-26 | 9.99 | $10.00 | 63100 |
| 2022-09-23 | 9.99 | $10.00 | 316600 |
| 2022-09-22 | 9.98 | $10.00 | 90900 |
| 2022-09-21 | 9.98 | $9.99 | 121000 |
| 2022-09-20 | 9.97 | $9.98 | — |
| 2022-09-19 | 9.97 | $9.98 | 14800 |
| 2022-09-16 | 9.97 | $9.98 | 200 |
| 2022-09-15 | 9.97 | $9.97 | — |
| 2022-09-14 | 9.97 | $9.97 | — |
| 2022-09-13 | 9.97 | $9.97 | — |
| 2022-09-12 | 9.97 | $9.97 | — |
| 2022-09-09 | 9.97 | $9.97 | 200 |
| 2022-09-08 | 9.97 | $9.97 | 18700 |
| 2022-09-07 | 9.97 | $9.97 | 25100 |
| 2022-09-06 | 9.97 | $9.97 | 100 |
| 2022-09-02 | 9.97 | $9.97 | 100 |
| 2022-09-01 | 9.97 | $9.97 | — |
| 2022-08-31 | 9.97 | $9.97 | 405600 |
| 2022-08-30 | 9.97 | $9.98 | 7800 |
| 2022-08-29 | 9.97 | $9.98 | 15000 |
| 2022-08-26 | 9.97 | $9.97 | 3800 |
| 2022-08-25 | 9.97 | $9.96 | 7000 |
| 2022-08-24 | 9.97 | $9.96 | 92600 |
| 2022-08-23 | 9.98 | $9.97 | 200 |
| 2022-08-22 | 9.98 | $9.98 | 300 |
| 2022-08-19 | 9.98 | $9.96 | 600 |
| 2022-08-18 | 9.99 | $9.97 | 300 |
| 2022-08-17 | 9.99 | $9.97 | 412300 |
| 2022-08-16 | 10.00 | $9.98 | 34300 |
| 2022-08-15 | 10.01 | $9.99 | 121300 |
| 2022-08-12 | 10.01 | $10.01 | 54200 |
| 2022-08-11 | 10.00 | $10.00 | 300 |
| 2022-08-10 | 10.00 | $10.00 | 400 |
| 2022-08-09 | 10.00 | $9.99 | 33600 |
| 2022-08-08 | 10.00 | $10.00 | 20200 |
| 2022-08-05 | 10.00 | $10.00 | 700 |
| 2022-08-04 | 10.00 | $10.00 | 72800 |
| 2022-08-03 | 9.99 | $9.99 | 9300 |
| 2022-08-02 | 9.99 | $10.00 | 200 |
| 2022-08-01 | 9.98 | $9.98 | 100 |
| 2022-07-29 | 9.98 | $9.99 | — |
| 2022-07-28 | 9.97 | $9.99 | 9400 |
| 2022-07-27 | 9.97 | $9.98 | 157200 |
| 2022-07-26 | 9.96 | $9.97 | — |
| 2022-07-25 | 9.96 | $9.97 | — |
| 2022-07-22 | 9.95 | $9.97 | 100 |
| 2022-07-21 | 9.95 | $9.95 | — |
| 2022-07-20 | 9.95 | $9.95 | 2200 |
| 2022-07-19 | 9.95 | $9.95 | — |
| 2022-07-18 | 9.95 | $9.95 | 850000 |
| 2022-07-15 | 9.95 | $9.95 | — |
| 2022-07-14 | 9.95 | $9.95 | 100 |
| 2022-07-13 | 9.95 | $9.95 | — |
| 2022-07-12 | 9.95 | $9.95 | — |
| 2022-07-11 | 9.94 | $9.95 | — |
| 2022-07-08 | 9.94 | $9.95 | 446000 |
| 2022-07-07 | 9.94 | $9.94 | — |
| 2022-07-06 | 9.94 | $9.94 | — |
| 2022-07-05 | 9.95 | $9.94 | — |
| 2022-07-01 | 9.95 | $9.94 | — |
| 2022-06-30 | 9.95 | $9.94 | — |
| 2022-06-29 | 9.95 | $9.94 | — |
| 2022-06-28 | 9.96 | $9.94 | 75600 |
| 2022-06-27 | 9.96 | $9.95 | 1.0M |
| 2022-06-24 | 9.97 | $9.96 | 62600 |
| 2022-06-23 | 9.97 | $9.96 | — |
| 2022-06-22 | 9.97 | $9.96 | — |
| 2022-06-21 | 9.97 | $9.96 | — |
| 2022-06-17 | 9.97 | $9.96 | — |
| 2022-06-16 | 9.97 | $9.96 | — |
| 2022-06-15 | 9.96 | $9.96 | — |
| 2022-06-14 | 9.96 | $9.96 | — |
| 2022-06-13 | 9.96 | $9.96 | 400 |
| 2022-06-10 | 9.96 | $9.97 | — |
| 2022-06-09 | 9.95 | $9.97 | — |
| 2022-06-08 | 9.95 | $9.97 | 3200 |
| 2022-06-07 | 9.94 | $9.97 | 69600 |
| 2022-06-06 | 9.93 | $9.93 | 150000 |
| 2022-06-03 | 9.92 | $9.93 | 32700 |
| 2022-06-02 | 9.92 | $9.92 | 77500 |
| 2022-06-01 | 9.92 | $9.92 | 5600 |
| 2022-05-31 | 9.93 | $9.90 | 263300 |
| 2022-05-27 | 9.94 | $9.97 | 663000 |
| 2022-05-26 | 9.93 | $9.97 | — |
| 2022-05-25 | 9.91 | $9.97 | 200 |
| 2022-05-24 | 9.90 | $9.90 | — |
| 2022-05-23 | 9.90 | $9.90 | 1800 |
| 2022-05-20 | 9.90 | $9.91 | 633300 |
| 2022-05-19 | 9.90 | $9.90 | 609600 |
| 2022-05-18 | 9.91 | $9.89 | 66500 |
| 2022-05-17 | 9.92 | $9.90 | 800 |
| 2022-05-16 | 9.93 | $9.95 | 200 |
| 2022-05-13 | 9.92 | $9.91 | 2700 |
| 2022-05-12 | 9.93 | $9.92 | — |
| 2022-05-11 | 9.94 | $9.92 | 5000 |
| 2022-05-10 | 9.94 | $9.92 | 133800 |
| 2022-05-09 | 9.95 | $9.93 | 1.5M |
| 2022-05-06 | 9.96 | $9.94 | 3900 |
| 2022-05-05 | 9.96 | $9.96 | 9300 |
| 2022-05-04 | 9.96 | $9.96 | — |
| 2022-05-03 | 9.96 | $9.96 | — |
| 2022-05-02 | 9.96 | $9.96 | 9400 |
| 2022-04-29 | 9.96 | $9.94 | — |
| 2022-04-28 | 9.97 | $9.94 | 200 |
| 2022-04-27 | 9.97 | $10.00 | — |
| 2022-04-26 | 9.96 | $10.00 | 600 |
| 2022-04-25 | 9.95 | $9.95 | 200 |
| 2022-04-22 | 9.95 | $9.95 | — |
| 2022-04-21 | 9.95 | $9.95 | — |
| 2022-04-20 | 9.95 | $9.95 | — |
| 2022-04-19 | 9.95 | $9.95 | 700 |
| 2022-04-18 | 9.94 | $9.94 | — |
| 2022-04-14 | 9.95 | $9.94 | — |
| 2022-04-13 | 9.95 | $9.94 | — |
| 2022-04-12 | 9.95 | $9.94 | — |
| 2022-04-11 | 9.95 | $9.94 | 600000 |
| 2022-04-08 | 9.95 | $9.95 | — |
| 2022-04-07 | 9.95 | $9.95 | 300 |
| 2022-04-06 | 9.95 | $9.95 | 700 |
| 2022-04-05 | 9.94 | $9.94 | 7400 |
| 2022-04-04 | 9.94 | $9.94 | — |
| 2022-04-01 | 9.94 | $9.94 | — |
| 2022-03-31 | 9.94 | $9.94 | — |
| 2022-03-30 | 9.93 | $9.94 | — |
| 2022-03-29 | 9.93 | $9.94 | 50000 |
| 2022-03-28 | 9.93 | $9.92 | 22700 |
| 2022-03-25 | 9.93 | $9.93 | 1500 |
| 2022-03-24 | 9.93 | $9.92 | 300 |
| 2022-03-23 | 9.93 | $9.92 | — |
| 2022-03-22 | 9.93 | $9.92 | 300 |
| 2022-03-21 | 9.93 | $9.92 | — |
| 2022-03-18 | 9.93 | $9.92 | 98100 |
| 2022-03-17 | 9.93 | $9.92 | — |
| 2022-03-16 | 9.93 | $9.92 | 133700 |
| 2022-03-15 | 9.93 | $9.92 | — |
| 2022-03-14 | 9.93 | $9.92 | 593300 |
| 2022-03-11 | 9.93 | $9.92 | 64600 |
| 2022-03-10 | 9.93 | $9.92 | 433700 |
| 2022-03-09 | 9.92 | $9.93 | — |
| 2022-03-08 | 9.92 | $9.93 | 200 |
| 2022-03-07 | 9.91 | $9.93 | 1.0M |
| 2022-03-04 | 9.90 | $9.90 | 178500 |
| 2022-03-03 | 9.90 | $9.90 | 13200 |
| 2022-03-02 | 9.90 | $9.91 | 6300 |
| 2022-03-01 | 9.89 | $9.91 | 255000 |
| 2022-02-28 | 9.89 | $9.89 | — |
| 2022-02-25 | 9.89 | $9.89 | — |
| 2022-02-24 | 9.88 | $9.89 | — |
| 2022-02-23 | 9.88 | $9.89 | 100 |
| 2022-02-22 | 9.88 | $9.86 | 121900 |
| 2022-02-18 | 9.88 | $9.90 | 9500 |
| 2022-02-17 | 9.87 | $9.88 | 4100 |
| 2022-02-16 | 9.87 | $9.86 | 41300 |
| 2022-02-15 | 9.87 | $9.85 | — |
| 2022-02-14 | 9.88 | $9.85 | 400000 |
| 2022-02-11 | 9.89 | $9.93 | 56500 |
| 2022-02-10 | 9.87 | $9.88 | 27900 |
| 2022-02-09 | 9.87 | $9.88 | 400 |
| 2022-02-08 | 9.87 | $9.88 | 27700 |
| 2022-02-07 | 9.86 | $9.87 | — |
| 2022-02-04 | 9.86 | $9.87 | — |
| 2022-02-03 | 9.86 | $9.87 | 36800 |
| 2022-02-02 | 9.86 | $9.88 | 47300 |
| 2022-02-01 | 9.85 | $9.87 | 6700 |
| 2022-01-31 | 9.84 | $9.85 | — |
| 2022-01-28 | 9.84 | $9.85 | 100 |
| 2022-01-27 | 9.84 | $9.83 | 32900 |
| 2022-01-26 | 9.85 | $9.84 | 500 |
| 2022-01-25 | 9.85 | $9.84 | 746200 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
42.76
2026-07-20
Close Price
$2.10
Vol: 1.2M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
17.06
Average
53.34
Maximum
90.24
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 42.76 | $2.10 | 1.2M |
| 2026-07-17 | 42.76 | $2.10 | 1.7M |
| 2026-07-16 | 43.10 | $2.12 | 1.9M |
| 2026-07-15 | 46.34 | $2.31 | 2.6M |
| 2026-07-14 | 47.78 | $2.39 | 910236 |
| 2026-07-13 | 47.00 | $2.35 | 1.5M |
| 2026-07-10 | 48.91 | $2.46 | 1.3M |
| 2026-07-09 | 48.91 | $2.46 | 1.3M |
| 2026-07-08 | 49.57 | $2.50 | 2.3M |
| 2026-07-07 | 48.91 | $2.46 | 2.5M |
| 2026-07-06 | 49.53 | $2.50 | 1.8M |
| 2026-07-02 | 51.36 | $2.62 | 2.9M |
| 2026-07-01 | 53.56 | $2.76 | 2.4M |
| 2026-06-30 | 57.04 | $2.97 | 5.6M |
| 2026-06-29 | 51.15 | $2.56 | 2.6M |
| 2026-06-26 | 47.67 | $2.35 | 2.1M |
| 2026-06-25 | 49.59 | $2.47 | 2.4M |
| 2026-06-24 | 51.74 | $2.60 | 2.4M |
| 2026-06-23 | 56.57 | $2.87 | 3.6M |
| 2026-06-22 | 57.13 | $2.90 | 4.2M |
| 2026-06-18 | 62.67 | $3.18 | 9.8M |
| 2026-06-17 | 55.15 | $2.67 | 2.8M |
| 2026-06-16 | 54.64 | $2.64 | 3.3M |
| 2026-06-15 | 54.14 | $2.61 | 4.0M |
| 2026-06-12 | 52.67 | $2.52 | 3.8M |
| 2026-06-11 | 53.58 | $2.57 | 4.0M |
| 2026-06-10 | 52.00 | $2.47 | 4.5M |
| 2026-06-09 | 53.91 | $2.58 | 6.7M |
| 2026-06-08 | 53.17 | $2.53 | 5.2M |
| 2026-06-05 | 56.46 | $2.72 | 8.1M |
| 2026-06-04 | 65.81 | $3.18 | 5.4M |
| 2026-06-03 | 67.19 | $3.24 | 6.6M |
| 2026-06-02 | 72.48 | $3.46 | 6.6M |
| 2026-06-01 | 71.91 | $3.40 | 6.0M |
| 2026-05-29 | 71.63 | $3.37 | 7.9M |
| 2026-05-28 | 80.84 | $3.73 | 12.1M |
| 2026-05-27 | 77.02 | $3.24 | 13.0M |
| 2026-05-26 | 78.85 | $3.30 | 11.9M |
| 2026-05-22 | 81.61 | $3.39 | 15.9M |
| 2026-05-21 | 83.46 | $3.45 | 22.0M |
| 2026-05-20 | 77.80 | $2.74 | 18.6M |
| 2026-05-19 | 79.99 | $2.80 | 16.1M |
| 2026-05-18 | 77.81 | $2.58 | 60.3M |
| 2026-05-15 | 65.67 | $1.83 | 10.8M |
| 2026-05-14 | 52.95 | $1.44 | 4.9M |
| 2026-05-13 | 53.44 | $1.45 | 6.3M |
| 2026-05-12 | 63.29 | $1.63 | 7.6M |
| 2026-05-11 | 62.19 | $1.60 | 14.2M |
| 2026-05-08 | 68.73 | $1.70 | 12.3M |
| 2026-05-07 | 60.91 | $1.50 | 3.5M |
| 2026-05-06 | 62.40 | $1.52 | 3.3M |
| 2026-05-05 | 62.40 | $1.52 | 2.3M |
| 2026-05-04 | 61.12 | $1.49 | 5.1M |
| 2026-05-01 | 68.50 | $1.59 | 4.3M |
| 2026-04-30 | 59.71 | $1.40 | 2.1M |
| 2026-04-29 | 54.65 | $1.32 | 1.3M |
| 2026-04-28 | 52.53 | $1.29 | 885800 |
| 2026-04-27 | 52.53 | $1.29 | 1.5M |
| 2026-04-24 | 57.38 | $1.35 | 1.3M |
| 2026-04-23 | 56.10 | $1.33 | 1.6M |
| 2026-04-22 | 55.46 | $1.32 | 784200 |
| 2026-04-21 | 53.53 | $1.29 | 697400 |
| 2026-04-20 | 55.82 | $1.32 | 1.1M |
| 2026-04-17 | 54.59 | $1.30 | 1.3M |
| 2026-04-16 | 54.59 | $1.30 | 1.3M |
| 2026-04-15 | 55.29 | $1.31 | 1.3M |
| 2026-04-14 | 57.37 | $1.34 | 1.1M |
| 2026-04-13 | 56.86 | $1.33 | 756000 |
| 2026-04-10 | 54.78 | $1.29 | 751500 |
| 2026-04-09 | 54.78 | $1.29 | 748900 |
| 2026-04-08 | 54.78 | $1.29 | 1.4M |
| 2026-04-07 | 54.31 | $1.28 | 959900 |
| 2026-04-06 | 58.98 | $1.36 | 2.6M |
| 2026-04-02 | 50.98 | $1.20 | 766100 |
| 2026-04-01 | 46.66 | $1.13 | 518100 |
| 2026-03-31 | 47.22 | $1.14 | 815400 |
| 2026-03-30 | 41.88 | $1.06 | 1.2M |
| 2026-03-27 | 45.14 | $1.12 | 582300 |
| 2026-03-26 | 46.87 | $1.15 | 2.5M |
| 2026-03-25 | 57.32 | $1.30 | 4.5M |
| 2026-03-24 | 56.71 | $1.29 | 1.4M |
| 2026-03-23 | 56.11 | $1.28 | 771100 |
| 2026-03-20 | 56.86 | $1.29 | 974600 |
| 2026-03-19 | 53.95 | $1.24 | 1.2M |
| 2026-03-18 | 56.86 | $1.28 | 1.6M |
| 2026-03-17 | 50.52 | $1.18 | 735000 |
| 2026-03-16 | 50.52 | $1.18 | 1.3M |
| 2026-03-13 | 46.25 | $1.12 | 619700 |
| 2026-03-12 | 46.89 | $1.13 | 713200 |
| 2026-03-11 | 48.16 | $1.15 | 566100 |
| 2026-03-10 | 46.79 | $1.13 | 673700 |
| 2026-03-09 | 42.46 | $1.07 | 1.1M |
| 2026-03-06 | 43.01 | $1.08 | 1.6M |
| 2026-03-05 | 43.01 | $1.08 | 1.2M |
| 2026-03-04 | 42.34 | $1.07 | 1.3M |
| 2026-03-03 | 42.82 | $1.08 | 1.5M |
| 2026-03-02 | 49.25 | $1.20 | 1.7M |
| 2026-02-27 | 42.40 | $1.10 | 2.0M |
| 2026-02-26 | 44.69 | $1.14 | 3.2M |
| 2026-02-25 | 49.81 | $1.22 | 5.6M |
| 2026-02-24 | 57.64 | $1.32 | 2.7M |
| 2026-02-23 | 55.65 | $1.29 | 2.0M |
| 2026-02-20 | 54.29 | $1.27 | 1.5M |
| 2026-02-19 | 52.92 | $1.25 | 1.0M |
| 2026-02-18 | 50.82 | $1.22 | 1.2M |
| 2026-02-17 | 50.82 | $1.22 | 1.5M |
| 2026-02-13 | 53.70 | $1.26 | 2.8M |
| 2026-02-12 | 52.42 | $1.24 | 1.5M |
| 2026-02-11 | 51.79 | $1.23 | 1.7M |
| 2026-02-10 | 52.45 | $1.24 | 1.2M |
| 2026-02-09 | 53.76 | $1.26 | 1.6M |
| 2026-02-06 | 52.64 | $1.24 | 2.2M |
| 2026-02-05 | 53.88 | $1.26 | 2.1M |
| 2026-02-04 | 53.36 | $1.25 | 4.7M |
| 2026-02-03 | 50.70 | $1.20 | 3.2M |
| 2026-02-02 | 49.61 | $1.18 | 4.6M |
| 2026-01-30 | 48.53 | $1.16 | 8.3M |
| 2026-01-29 | 54.04 | $1.26 | 174.7M |
| 2026-01-28 | 35.25 | $0.99 | 379700 |
| 2026-01-27 | 35.15 | $0.99 | 309000 |
| 2026-01-26 | 35.15 | $0.99 | 260400 |
| 2026-01-23 | 35.38 | $1.00 | 415500 |
| 2026-01-22 | 35.61 | $1.00 | 792700 |
| 2026-01-21 | 38.35 | $1.06 | 389000 |
| 2026-01-20 | 41.94 | $1.13 | 822400 |
| 2026-01-16 | 35.38 | $1.05 | 360800 |
| 2026-01-15 | 36.86 | $1.08 | 510100 |
| 2026-01-14 | 38.39 | $1.11 | 404700 |
| 2026-01-13 | 41.09 | $1.16 | 406400 |
| 2026-01-12 | 42.80 | $1.19 | 253600 |
| 2026-01-09 | 42.04 | $1.18 | 280800 |
| 2026-01-08 | 35.47 | $1.10 | 428400 |
| 2026-01-07 | 39.75 | $1.18 | 357900 |
| 2026-01-06 | 40.92 | $1.20 | 342400 |
| 2026-01-05 | 41.50 | $1.21 | 212300 |
| 2026-01-02 | 42.07 | $1.22 | 193500 |
| 2025-12-31 | 40.52 | $1.20 | 284900 |
| 2025-12-30 | 37.35 | $1.16 | 261400 |
| 2025-12-29 | 39.88 | $1.21 | 332200 |
| 2025-12-26 | 40.40 | $1.22 | 364800 |
| 2025-12-24 | 41.42 | $1.24 | 80400 |
| 2025-12-23 | 38.45 | $1.20 | 391300 |
| 2025-12-22 | 40.40 | $1.24 | 342600 |
| 2025-12-19 | 42.98 | $1.29 | 540500 |
| 2025-12-18 | 50.32 | $1.41 | 280000 |
| 2025-12-17 | 46.72 | $1.36 | 201200 |
| 2025-12-16 | 49.44 | $1.40 | 72800 |
| 2025-12-15 | 51.59 | $1.43 | 102700 |
| 2025-12-12 | 53.04 | $1.45 | 169600 |
| 2025-12-11 | 56.05 | $1.49 | 159100 |
| 2025-12-10 | 51.48 | $1.42 | 78900 |
| 2025-12-09 | 52.21 | $1.43 | 73300 |
| 2025-12-08 | 51.55 | $1.42 | 88300 |
| 2025-12-05 | 51.55 | $1.42 | 150000 |
| 2025-12-04 | 53.55 | $1.45 | 96100 |
| 2025-12-03 | 51.78 | $1.42 | 107400 |
| 2025-12-02 | 48.67 | $1.37 | 63800 |
| 2025-12-01 | 47.38 | $1.35 | 76100 |
| 2025-11-28 | 45.43 | $1.32 | 94100 |
| 2025-11-26 | 45.43 | $1.32 | 89400 |
| 2025-11-25 | 44.81 | $1.31 | 166100 |
| 2025-11-24 | 46.82 | $1.35 | 98500 |
| 2025-11-21 | 44.46 | $1.31 | 242300 |
| 2025-11-20 | 45.91 | $1.34 | 204800 |
| 2025-11-19 | 46.88 | $1.36 | 87300 |
| 2025-11-18 | 46.88 | $1.36 | 54200 |
| 2025-11-17 | 45.85 | $1.34 | 198300 |
| 2025-11-14 | 45.85 | $1.34 | 145200 |
| 2025-11-13 | 42.30 | $1.27 | 548800 |
| 2025-11-12 | 50.36 | $1.45 | 333100 |
| 2025-11-11 | 45.42 | $1.36 | 135500 |
| 2025-11-10 | 44.84 | $1.35 | 283100 |
| 2025-11-07 | 47.73 | $1.41 | 132800 |
| 2025-11-06 | 46.64 | $1.39 | 223700 |
| 2025-11-05 | 43.27 | $1.33 | 165500 |
| 2025-11-04 | 43.71 | $1.34 | 343900 |
| 2025-11-03 | 47.84 | $1.43 | 263400 |
| 2025-10-31 | 48.81 | $1.45 | 751200 |
| 2025-10-30 | 57.08 | $1.60 | 2.8M |
| 2025-10-29 | 48.18 | $1.44 | 150500 |
| 2025-10-28 | 47.54 | $1.43 | 76300 |
| 2025-10-27 | 48.69 | $1.45 | 233300 |
| 2025-10-24 | 49.84 | $1.47 | 239200 |
| 2025-10-23 | 47.48 | $1.43 | 84200 |
| 2025-10-22 | 48.57 | $1.45 | 153500 |
| 2025-10-21 | 50.20 | $1.48 | 196600 |
| 2025-10-20 | 46.80 | $1.42 | 487200 |
| 2025-10-17 | 48.37 | $1.45 | 98500 |
| 2025-10-16 | 48.37 | $1.45 | 238700 |
| 2025-10-15 | 50.40 | $1.49 | 327300 |
| 2025-10-14 | 52.49 | $1.53 | 210700 |
| 2025-10-13 | 49.50 | $1.47 | 200700 |
| 2025-10-10 | 46.86 | $1.42 | 243000 |
| 2025-10-09 | 51.47 | $1.51 | 140100 |
| 2025-10-08 | 52.56 | $1.53 | 174300 |
| 2025-10-07 | 49.51 | $1.47 | 297400 |
| 2025-10-06 | 55.12 | $1.57 | 312000 |
| 2025-10-03 | 52.57 | $1.52 | 223900 |
| 2025-10-02 | 51.52 | $1.50 | 177200 |
| 2025-10-01 | 49.39 | $1.46 | 351500 |
| 2025-09-30 | 52.69 | $1.52 | 85100 |
| 2025-09-29 | 52.69 | $1.52 | 188800 |
| 2025-09-26 | 52.69 | $1.52 | 142300 |
| 2025-09-25 | 54.77 | $1.56 | 271300 |
| 2025-09-24 | 59.23 | $1.64 | 236800 |
| 2025-09-23 | 64.19 | $1.72 | 422100 |
| 2025-09-22 | 66.85 | $1.76 | 782100 |
| 2025-09-19 | 61.99 | $1.63 | 455700 |
| 2025-09-18 | 67.02 | $1.70 | 831700 |
| 2025-09-17 | 63.39 | $1.61 | 583000 |
| 2025-09-16 | 60.15 | $1.54 | 256200 |
| 2025-09-15 | 58.66 | $1.51 | 121700 |
| 2025-09-12 | 58.66 | $1.51 | 252300 |
| 2025-09-11 | 60.01 | $1.53 | 447700 |
| 2025-09-10 | 58.65 | $1.50 | 538600 |
| 2025-09-09 | 55.29 | $1.43 | 509400 |
| 2025-09-08 | 49.76 | $1.33 | 182700 |
| 2025-09-05 | 49.16 | $1.32 | 182700 |
| 2025-09-04 | 46.11 | $1.27 | 153600 |
| 2025-09-03 | 47.18 | $1.29 | 247100 |
| 2025-09-02 | 50.54 | $1.35 | 262600 |
| 2025-08-29 | 48.81 | $1.32 | 321200 |
| 2025-08-28 | 50.49 | $1.35 | 202300 |
| 2025-08-27 | 47.64 | $1.30 | 215500 |
| 2025-08-26 | 46.47 | $1.28 | 157600 |
| 2025-08-25 | 44.09 | $1.24 | 135800 |
| 2025-08-22 | 44.09 | $1.24 | 246900 |
| 2025-08-21 | 41.14 | $1.19 | 196600 |
| 2025-08-20 | 42.42 | $1.22 | 368700 |
| 2025-08-19 | 40.07 | $1.18 | 274600 |
| 2025-08-18 | 42.54 | $1.24 | 174800 |
| 2025-08-15 | 43.39 | $1.26 | 326900 |
| 2025-08-14 | 46.95 | $1.34 | 295700 |
| 2025-08-13 | 39.93 | $1.22 | 575000 |
| 2025-08-12 | 45.13 | $1.33 | 331600 |
| 2025-08-11 | 46.71 | $1.36 | 229300 |
| 2025-08-08 | 50.64 | $1.43 | 231300 |
| 2025-08-07 | 45.68 | $1.35 | 94200 |
| 2025-08-06 | 45.68 | $1.35 | 153800 |
| 2025-08-05 | 46.74 | $1.37 | 174500 |
| 2025-08-04 | 45.54 | $1.35 | 111000 |
| 2025-08-01 | 44.35 | $1.33 | 221700 |
| 2025-07-31 | 45.78 | $1.36 | 237000 |
| 2025-07-30 | 49.29 | $1.43 | 89600 |
| 2025-07-29 | 52.57 | $1.49 | 112000 |
| 2025-07-28 | 54.89 | $1.53 | 106600 |
| 2025-07-25 | 55.47 | $1.54 | 81700 |
| 2025-07-24 | 56.61 | $1.56 | 132900 |
| 2025-07-23 | 58.31 | $1.59 | 195100 |
| 2025-07-22 | 58.31 | $1.59 | 175800 |
| 2025-07-21 | 58.31 | $1.59 | 241600 |
| 2025-07-18 | 59.33 | $1.61 | 194500 |
| 2025-07-17 | 58.64 | $1.59 | 390600 |
| 2025-07-16 | 56.91 | $1.54 | 331500 |
| 2025-07-15 | 50.63 | $1.38 | 205800 |
| 2025-07-14 | 50.63 | $1.38 | 137800 |
| 2025-07-11 | 48.96 | $1.34 | 405500 |
| 2025-07-10 | 50.59 | $1.38 | 164500 |
| 2025-07-09 | 50.59 | $1.38 | 268600 |
| 2025-07-08 | 49.83 | $1.36 | 315700 |
| 2025-07-07 | 48.33 | $1.32 | 652300 |
| 2025-07-03 | 51.64 | $1.41 | 411100 |
| 2025-07-02 | 52.78 | $1.44 | 372100 |
| 2025-07-01 | 52.44 | $1.43 | 290800 |
| 2025-06-30 | 54.64 | $1.49 | 626600 |
| 2025-06-27 | 52.43 | $1.42 | 1.2M |
| 2025-06-26 | 54.60 | $1.48 | 426500 |
| 2025-06-25 | 52.74 | $1.42 | 837900 |
| 2025-06-24 | 57.18 | $1.54 | 787200 |
| 2025-06-23 | 53.12 | $1.41 | 483200 |
| 2025-06-20 | 55.03 | $1.46 | 699400 |
| 2025-06-18 | 53.11 | $1.40 | 986400 |
| 2025-06-17 | 51.47 | $1.35 | 991500 |
| 2025-06-16 | 55.93 | $1.47 | 748900 |
| 2025-06-13 | 52.69 | $1.37 | 1.8M |
| 2025-06-12 | 49.89 | $1.29 | 2.1M |
| 2025-06-11 | 47.68 | $1.23 | 1.2M |
| 2025-06-10 | 44.60 | $1.15 | 1.5M |
| 2025-06-09 | 47.24 | $1.23 | 3.6M |
| 2025-06-06 | 38.58 | $1.03 | 513200 |
| 2025-06-05 | 37.61 | $1.01 | 443000 |
| 2025-06-04 | 37.89 | $1.02 | 562000 |
| 2025-06-03 | 37.89 | $1.02 | 2.1M |
| 2025-06-02 | 38.42 | $1.04 | 733800 |
| 2025-05-30 | 38.01 | $1.03 | 313400 |
| 2025-05-29 | 38.74 | $1.06 | 436000 |
| 2025-05-28 | 38.74 | $1.06 | 490200 |
| 2025-05-27 | 38.74 | $1.06 | 670300 |
| 2025-05-23 | 38.06 | $1.04 | 508200 |
| 2025-05-22 | 38.67 | $1.07 | 624100 |
| 2025-05-21 | 38.67 | $1.07 | 1.2M |
| 2025-05-20 | 40.86 | $1.18 | 644600 |
| 2025-05-19 | 41.46 | $1.21 | 1.2M |
| 2025-05-16 | 43.08 | $1.29 | 960700 |
| 2025-05-15 | 43.48 | $1.31 | 2.7M |
| 2025-05-14 | 71.95 | $2.20 | 2.2M |
| 2025-05-13 | 55.94 | $1.68 | 248500 |
| 2025-05-12 | 54.52 | $1.65 | 604000 |
| 2025-05-09 | 47.55 | $1.52 | 267700 |
| 2025-05-08 | 45.72 | $1.49 | 187200 |
| 2025-05-07 | 41.88 | $1.43 | 148000 |
| 2025-05-06 | 41.22 | $1.42 | 178600 |
| 2025-05-05 | 40.58 | $1.41 | 108500 |
| 2025-05-02 | 39.33 | $1.39 | 106000 |
| 2025-05-01 | 39.33 | $1.39 | 90200 |
| 2025-04-30 | 39.33 | $1.39 | 100400 |
| 2025-04-29 | 40.05 | $1.41 | 130900 |
| 2025-04-28 | 40.40 | $1.42 | 186900 |
| 2025-04-25 | 41.45 | $1.45 | 218900 |
| 2025-04-24 | 40.97 | $1.44 | 165600 |
| 2025-04-23 | 39.06 | $1.40 | 217000 |
| 2025-04-22 | 39.67 | $1.42 | 394100 |
| 2025-04-21 | 39.21 | $1.41 | 256800 |
| 2025-04-17 | 40.36 | $1.45 | 283500 |
| 2025-04-16 | 39.09 | $1.42 | 140900 |
| 2025-04-15 | 38.26 | $1.40 | 417500 |
| 2025-04-14 | 39.54 | $1.45 | 79400 |
| 2025-04-11 | 34.99 | $1.34 | 126500 |
| 2025-04-10 | 32.81 | $1.29 | 114600 |
| 2025-04-09 | 33.45 | $1.32 | 191400 |
| 2025-04-08 | 28.59 | $1.21 | 207200 |
| 2025-04-07 | 32.95 | $1.42 | 104100 |
| 2025-04-04 | 33.89 | $1.46 | 134200 |
| 2025-04-03 | 36.34 | $1.56 | 149900 |
| 2025-04-02 | 38.17 | $1.63 | 263800 |
| 2025-04-01 | 36.88 | $1.60 | 696200 |
| 2025-03-31 | 37.88 | $1.64 | 268900 |
| 2025-03-28 | 41.67 | $1.78 | 343000 |
| 2025-03-27 | 40.04 | $1.74 | 256800 |
| 2025-03-26 | 40.04 | $1.74 | 274400 |
| 2025-03-25 | 51.34 | $2.09 | 177300 |
| 2025-03-24 | 50.19 | $2.06 | 83900 |
| 2025-03-21 | 47.87 | $2.00 | 90200 |
| 2025-03-20 | 46.27 | $1.96 | 82600 |
| 2025-03-19 | 47.30 | $1.99 | 86900 |
| 2025-03-18 | 44.16 | $1.91 | 89600 |
| 2025-03-17 | 45.78 | $1.96 | 89300 |
| 2025-03-14 | 42.14 | $1.87 | 92100 |
| 2025-03-13 | 38.67 | $1.79 | 117500 |
| 2025-03-12 | 41.64 | $1.89 | 48400 |
| 2025-03-11 | 41.64 | $1.89 | 90200 |
| 2025-03-10 | 42.52 | $1.92 | 79100 |
| 2025-03-07 | 45.59 | $2.02 | 116700 |
| 2025-03-06 | 45.59 | $2.02 | 132600 |
| 2025-03-05 | 42.21 | $1.93 | 67400 |
| 2025-03-04 | 39.01 | $1.85 | 181900 |
| 2025-03-03 | 41.46 | $1.94 | 157200 |
| 2025-02-28 | 40.67 | $1.92 | 104700 |
| 2025-02-27 | 38.31 | $1.86 | 128500 |
| 2025-02-26 | 42.31 | $2.01 | 67100 |
| 2025-02-25 | 41.14 | $1.98 | 104900 |
| 2025-02-24 | 41.14 | $1.98 | 112200 |
| 2025-02-21 | 42.17 | $2.02 | 96500 |
| 2025-02-20 | 44.55 | $2.11 | 83500 |
| 2025-02-19 | 45.64 | $2.15 | 65800 |
| 2025-02-18 | 47.01 | $2.20 | 52900 |
| 2025-02-14 | 45.46 | $2.15 | 91800 |
| 2025-02-13 | 47.03 | $2.21 | 227800 |
| 2025-02-12 | 39.80 | $1.99 | 122700 |
| 2025-02-11 | 41.01 | $2.04 | 81100 |
| 2025-02-10 | 42.99 | $2.12 | 94200 |
| 2025-02-07 | 39.52 | $2.02 | 158900 |
| 2025-02-06 | 44.98 | $2.23 | 130100 |
| 2025-02-05 | 42.08 | $2.15 | 83600 |
| 2025-02-04 | 40.60 | $2.11 | 106800 |
| 2025-02-03 | 37.15 | $2.02 | 184100 |
| 2025-01-31 | 40.63 | $2.16 | 193900 |
| 2025-01-30 | 44.00 | $2.28 | 111100 |
| 2025-01-29 | 45.49 | $2.33 | 71800 |
| 2025-01-28 | 47.00 | $2.38 | 103900 |
| 2025-01-27 | 44.55 | $2.31 | 161200 |
| 2025-01-24 | 47.22 | $2.40 | 112400 |
| 2025-01-23 | 49.40 | $2.47 | 41200 |
| 2025-01-22 | 50.03 | $2.49 | 71300 |
| 2025-01-21 | 50.03 | $2.49 | 64500 |
| 2025-01-17 | 50.91 | $2.52 | 62000 |
| 2025-01-16 | 49.22 | $2.46 | 84100 |
| 2025-01-15 | 47.79 | $2.41 | 37600 |
| 2025-01-14 | 46.66 | $2.37 | 101300 |
| 2025-01-13 | 48.94 | $2.46 | 96800 |
| 2025-01-10 | 49.97 | $2.50 | 66800 |
| 2025-01-08 | 52.05 | $2.58 | 109700 |
| 2025-01-07 | 54.47 | $2.67 | 137700 |
| 2025-01-06 | 55.85 | $2.72 | 296200 |
| 2025-01-03 | 50.38 | $2.49 | 183200 |
| 2025-01-02 | 43.76 | $2.26 | 215800 |
| 2024-12-31 | 45.52 | $2.33 | 188900 |
| 2024-12-30 | 46.53 | $2.37 | 157500 |
| 2024-12-27 | 45.96 | $2.35 | 142100 |
| 2024-12-26 | 46.67 | $2.38 | 160900 |
| 2024-12-24 | 47.84 | $2.43 | 151400 |
| 2024-12-23 | 43.53 | $2.27 | 213900 |
| 2024-12-20 | 43.96 | $2.29 | 295000 |
| 2024-12-19 | 42.61 | $2.24 | 326900 |
| 2024-12-18 | 48.12 | $2.49 | 184500 |
| 2024-12-17 | 49.83 | $2.56 | 125500 |
| 2024-12-16 | 48.33 | $2.50 | 312500 |
| 2024-12-13 | 51.76 | $2.64 | 147100 |
| 2024-12-12 | 48.28 | $2.50 | 114100 |
| 2024-12-11 | 48.52 | $2.51 | 159000 |
| 2024-12-10 | 52.17 | $2.66 | 148300 |
| 2024-12-09 | 54.25 | $2.74 | 200100 |
| 2024-12-06 | 48.68 | $2.51 | 96200 |
| 2024-12-05 | 48.16 | $2.49 | 170100 |
| 2024-12-04 | 49.10 | $2.53 | 90500 |
| 2024-12-03 | 50.04 | $2.57 | 283200 |
| 2024-12-02 | 51.20 | $2.62 | 215000 |
| 2024-11-29 | 49.65 | $2.55 | 128300 |
| 2024-11-27 | 45.67 | $2.38 | 91300 |
| 2024-11-26 | 42.62 | $2.26 | 117900 |
| 2024-11-25 | 41.59 | $2.22 | 178500 |
| 2024-11-22 | 44.45 | $2.37 | 179200 |
| 2024-11-21 | 40.84 | $2.23 | 127700 |
| 2024-11-20 | 39.51 | $2.18 | 149100 |
| 2024-11-19 | 40.91 | $2.26 | 353600 |
| 2024-11-18 | 42.33 | $2.34 | 132200 |
| 2024-11-15 | 41.61 | $2.31 | 306800 |
| 2024-11-14 | 48.12 | $2.65 | 254100 |
| 2024-11-13 | 45.50 | $2.54 | 212000 |
| 2024-11-12 | 51.07 | $2.79 | 115900 |
| 2024-11-11 | 49.66 | $2.73 | 147700 |
| 2024-11-08 | 52.53 | $2.85 | 132900 |
| 2024-11-07 | 49.78 | $2.73 | 80300 |
| 2024-11-06 | 48.84 | $2.69 | 94200 |
| 2024-11-05 | 46.95 | $2.61 | 122500 |
| 2024-11-04 | 45.27 | $2.54 | 170100 |
| 2024-11-01 | 45.04 | $2.53 | 159700 |
| 2024-10-31 | 39.60 | $2.31 | 176400 |
| 2024-10-30 | 42.50 | $2.47 | 131800 |
| 2024-10-29 | 43.84 | $2.54 | 130900 |
| 2024-10-28 | 44.99 | $2.60 | 143000 |
| 2024-10-25 | 47.15 | $2.71 | 165500 |
| 2024-10-24 | 47.55 | $2.73 | 69900 |
| 2024-10-23 | 41.77 | $2.48 | 127700 |
| 2024-10-22 | 44.17 | $2.61 | 55600 |
| 2024-10-21 | 45.91 | $2.70 | 93900 |
| 2024-10-18 | 44.05 | $2.62 | 133800 |
| 2024-10-17 | 39.61 | $2.44 | 110200 |
| 2024-10-16 | 39.61 | $2.44 | 124400 |
| 2024-10-15 | 40.91 | $2.52 | 243700 |
| 2024-10-14 | 36.72 | $2.35 | 231200 |
| 2024-10-11 | 39.54 | $2.53 | 172600 |
| 2024-10-10 | 40.87 | $2.61 | 134300 |
| 2024-10-09 | 41.87 | $2.67 | 77800 |
| 2024-10-08 | 40.25 | $2.60 | 85900 |
| 2024-10-07 | 41.84 | $2.70 | 144600 |
| 2024-10-04 | 39.57 | $2.60 | 105500 |
| 2024-10-03 | 40.62 | $2.67 | 237100 |
| 2024-10-02 | 43.95 | $2.88 | 123200 |
| 2024-10-01 | 45.99 | $3.00 | 259800 |
| 2024-09-30 | 52.80 | $3.35 | 196000 |
| 2024-09-27 | 50.41 | $3.23 | 136800 |
| 2024-09-26 | 49.81 | $3.20 | 162700 |
| 2024-09-25 | 44.22 | $2.94 | 80800 |
| 2024-09-24 | 42.58 | $2.87 | 154600 |
| 2024-09-23 | 40.93 | $2.80 | 77600 |
| 2024-09-20 | 40.00 | $2.76 | 186500 |
| 2024-09-19 | 40.30 | $2.78 | 164800 |
| 2024-09-18 | 38.08 | $2.68 | 143400 |
| 2024-09-17 | 39.05 | $2.75 | 73200 |
| 2024-09-16 | 39.59 | $2.79 | 67300 |
| 2024-09-13 | 40.13 | $2.83 | 228000 |
| 2024-09-12 | 37.74 | $2.71 | 113600 |
| 2024-09-11 | 36.53 | $2.65 | 190900 |
| 2024-09-10 | 33.05 | $2.48 | 169200 |
| 2024-09-09 | 32.22 | $2.44 | 259400 |
| 2024-09-06 | 34.03 | $2.62 | 164700 |
| 2024-09-05 | 35.72 | $2.78 | 134200 |
| 2024-09-04 | 33.56 | $2.67 | 137700 |
| 2024-09-03 | 32.98 | $2.64 | 257300 |
| 2024-08-30 | 34.51 | $2.80 | 175300 |
| 2024-08-29 | 34.70 | $2.82 | 357200 |
| 2024-08-28 | 36.13 | $2.97 | 644500 |
| 2024-08-27 | 32.80 | $2.78 | 292900 |
| 2024-08-26 | 32.27 | $2.75 | 433700 |
| 2024-08-23 | 34.33 | $2.99 | 699900 |
| 2024-08-22 | 35.96 | $3.17 | 484200 |
| 2024-08-21 | 38.78 | $3.46 | 281800 |
| 2024-08-20 | 39.50 | $3.53 | 206700 |
| 2024-08-19 | 39.59 | $3.54 | 212200 |
| 2024-08-16 | 39.02 | $3.50 | 393400 |
| 2024-08-15 | 41.77 | $3.79 | 581900 |
| 2024-08-14 | 39.09 | $3.60 | 1.0M |
| 2024-08-13 | 40.58 | $3.76 | 10.1M |
| 2024-08-12 | 35.31 | $3.40 | 111200 |
| 2024-08-09 | 34.85 | $3.37 | 190000 |
| 2024-08-08 | 33.67 | $3.29 | 136300 |
| 2024-08-07 | 34.03 | $3.34 | 88200 |
| 2024-08-06 | 36.46 | $3.66 | 62500 |
| 2024-08-05 | 37.01 | $3.73 | 115900 |
| 2024-08-02 | 38.59 | $3.93 | 116500 |
| 2024-08-01 | 41.89 | $4.32 | 112900 |
| 2024-07-31 | 45.50 | $4.70 | 72800 |
| 2024-07-30 | 43.56 | $4.54 | 85300 |
| 2024-07-29 | 46.73 | $4.86 | 139300 |
| 2024-07-26 | 47.13 | $4.90 | 43900 |
| 2024-07-25 | 46.91 | $4.88 | 77100 |
| 2024-07-24 | 47.38 | $4.93 | 98500 |
| 2024-07-23 | 47.74 | $4.97 | 73200 |
| 2024-07-22 | 47.83 | $4.98 | 91100 |
| 2024-07-19 | 46.54 | $4.84 | 231800 |
| 2024-07-18 | 49.01 | $5.14 | 210300 |
| 2024-07-17 | 47.78 | $5.00 | 95900 |
| 2024-07-16 | 48.57 | $5.10 | 137100 |
| 2024-07-15 | 48.41 | $5.08 | 107900 |
| 2024-07-12 | 49.83 | $5.27 | 210900 |
| 2024-07-11 | 49.01 | $5.16 | 439400 |
| 2024-07-10 | 49.36 | $5.21 | 171200 |
| 2024-07-09 | 49.22 | $5.19 | 251300 |
| 2024-07-08 | 49.80 | $5.28 | 195300 |
| 2024-07-05 | 49.80 | $5.28 | 247700 |
| 2024-07-03 | 49.62 | $5.25 | 48000 |
| 2024-07-02 | 49.91 | $5.30 | 103500 |
| 2024-07-01 | 49.52 | $5.23 | 142300 |
| 2024-06-28 | 49.42 | $5.21 | 997400 |
| 2024-06-27 | 48.25 | $4.98 | 191300 |
| 2024-06-26 | 45.88 | $4.52 | 457800 |
| 2024-06-25 | 49.74 | $5.34 | 382500 |
| 2024-06-24 | 50.94 | $5.58 | 357700 |
| 2024-06-21 | 49.74 | $5.33 | 2.0M |
| 2024-06-20 | 48.16 | $5.00 | 293900 |
| 2024-06-18 | 47.55 | $4.87 | 460700 |
| 2024-06-17 | 49.04 | $5.22 | 260400 |
| 2024-06-14 | 48.06 | $5.00 | 291900 |
| 2024-06-13 | 49.88 | $5.44 | 523700 |
| 2024-06-12 | 46.48 | $4.66 | 484300 |
| 2024-06-11 | 43.09 | $3.94 | 561800 |
| 2024-06-10 | 41.08 | $3.53 | 625800 |
| 2024-06-07 | 38.61 | $3.04 | 268200 |
| 2024-06-06 | 38.71 | $3.07 | 180700 |
| 2024-06-05 | 39.07 | $3.19 | 662700 |
| 2024-06-04 | 41.50 | $3.98 | 290000 |
| 2024-06-03 | 43.35 | $4.55 | 121700 |
| 2024-05-31 | 43.31 | $4.54 | 87800 |
| 2024-05-30 | 43.90 | $4.73 | 139400 |
| 2024-05-29 | 43.86 | $4.72 | 98800 |
| 2024-05-28 | 45.57 | $5.30 | 185900 |
| 2024-05-24 | 47.07 | $5.80 | 158400 |
| 2024-05-23 | 45.50 | $5.34 | 91600 |
| 2024-05-22 | 45.40 | $5.31 | 95000 |
| 2024-05-21 | 45.61 | $5.39 | 77100 |
| 2024-05-20 | 45.34 | $5.30 | 76200 |
| 2024-05-17 | 45.36 | $5.31 | 92000 |
| 2024-05-16 | 45.41 | $5.33 | 125100 |
| 2024-05-15 | 45.82 | $5.52 | 129800 |
| 2024-05-14 | 46.60 | $5.88 | 242400 |
| 2024-05-13 | 46.33 | $5.77 | 79800 |
| 2024-05-10 | 45.94 | $5.60 | 151000 |
| 2024-05-09 | 46.45 | $5.87 | 149300 |
| 2024-05-08 | 46.73 | $6.02 | 154600 |
| 2024-05-07 | 47.34 | $6.37 | 490900 |
| 2024-05-06 | 47.72 | $6.59 | 330900 |
| 2024-05-03 | 46.81 | $6.09 | 629400 |
| 2024-05-02 | 44.94 | $5.07 | 159300 |
| 2024-05-01 | 44.89 | $5.04 | 243600 |
| 2024-04-30 | 44.33 | $4.72 | 195500 |
| 2024-04-29 | 44.45 | $4.81 | 165300 |
| 2024-04-26 | 44.41 | $4.78 | 204500 |
| 2024-04-25 | 44.30 | $4.71 | 230100 |
| 2024-04-24 | 44.44 | $4.83 | 267800 |
| 2024-04-23 | 44.15 | $4.62 | 474800 |
| 2024-04-22 | 43.86 | $4.40 | 463900 |
| 2024-04-19 | 43.23 | $3.90 | 725600 |
| 2024-04-18 | 44.25 | $4.98 | 313400 |
| 2024-04-17 | 44.29 | $5.02 | 385700 |
| 2024-04-16 | 44.24 | $4.97 | 641700 |
| 2024-04-15 | 44.74 | $5.57 | 365600 |
| 2024-04-12 | 45.14 | $6.06 | 937600 |
| 2024-04-11 | 45.91 | $7.02 | 710300 |
| 2024-04-10 | 46.20 | $7.40 | 3.6M |
| 2024-04-09 | 45.30 | $6.37 | 1.4M |
| 2024-04-08 | 45.74 | $7.00 | 1.7M |
| 2024-04-05 | 46.55 | $8.16 | 28.6M |
| 2024-04-04 | 44.61 | $5.73 | 869300 |
| 2024-04-03 | 45.34 | $6.86 | 3.2M |
| 2024-04-02 | 51.40 | $15.50 | 273900 |
| 2024-04-01 | 53.44 | $18.09 | 313800 |
| 2024-03-28 | 68.29 | $33.06 | 613700 |
| 2024-03-27 | 84.62 | $44.00 | 4.3M |
| 2024-03-26 | 31.06 | $6.58 | 9100 |
| 2024-03-25 | 44.75 | $10.04 | 4900 |
| 2024-03-22 | 47.32 | $10.49 | 15200 |
| 2024-03-21 | 55.88 | $11.75 | 2500 |
| 2024-03-20 | 51.88 | $11.14 | 700 |
| 2024-03-19 | 54.42 | $11.47 | — |
| 2024-03-18 | 54.42 | $11.47 | 1400 |
| 2024-03-15 | 49.93 | $10.80 | — |
| 2024-03-14 | 49.93 | $10.80 | 100 |
| 2024-03-13 | 49.87 | $10.79 | 21400 |
| 2024-03-12 | 50.83 | $10.94 | 32100 |
| 2024-03-11 | 71.90 | $13.34 | 2000 |
| 2024-03-08 | 51.12 | $10.75 | 2400 |
| 2024-03-07 | 47.57 | $10.50 | 43300 |
| 2024-03-06 | 61.07 | $11.30 | 28700 |
| 2024-03-05 | 56.69 | $11.00 | 1300 |
| 2024-03-04 | 57.51 | $11.04 | 300 |
| 2024-03-01 | 48.28 | $10.52 | 31700 |
| 2024-02-29 | 55.56 | $10.85 | 2600 |
| 2024-02-28 | 52.90 | $10.72 | 35600 |
| 2024-02-27 | 39.05 | $10.20 | 3200 |
| 2024-02-26 | 45.97 | $10.48 | 900 |
| 2024-02-23 | 17.06 | $9.90 | 1000 |
| 2024-02-22 | 43.14 | $10.59 | 5900 |
| 2024-02-21 | 74.51 | $10.79 | 35900 |
| 2024-02-20 | 77.17 | $10.80 | 46900 |
| 2024-02-16 | 76.37 | $10.79 | 24300 |
| 2024-02-15 | 71.63 | $10.74 | 5500 |
| 2024-02-14 | 69.29 | $10.72 | 200 |
| 2024-02-13 | 68.03 | $10.71 | 700 |
| 2024-02-12 | 73.75 | $10.73 | 101900 |
| 2024-02-09 | 70.18 | $10.70 | — |
| 2024-02-08 | 70.18 | $10.70 | 600 |
| 2024-02-07 | 70.18 | $10.70 | 300 |
| 2024-02-06 | 64.69 | $10.66 | — |
| 2024-02-05 | 64.69 | $10.66 | 3800 |
| 2024-02-02 | 64.69 | $10.66 | 1000 |
| 2024-02-01 | 63.24 | $10.65 | 338700 |
| 2024-01-31 | 54.33 | $10.60 | — |
| 2024-01-30 | 54.33 | $10.60 | 5900 |
| 2024-01-29 | 56.81 | $10.61 | 72800 |
| 2024-01-26 | 52.70 | $10.59 | 10300 |
| 2024-01-25 | 52.70 | $10.59 | 300 |
| 2024-01-24 | 52.70 | $10.59 | 9700 |
| 2024-01-23 | 54.94 | $10.60 | — |
| 2024-01-22 | 54.94 | $10.60 | 16400 |
| 2024-01-19 | 54.94 | $10.60 | 4500 |
| 2024-01-18 | 54.94 | $10.60 | 21500 |
| 2024-01-17 | 53.33 | $10.59 | 1100 |
| 2024-01-16 | 51.68 | $10.58 | — |
| 2024-01-12 | 51.68 | $10.58 | — |
| 2024-01-11 | 51.68 | $10.58 | 365900 |
| 2024-01-10 | 50.17 | $10.57 | 6000 |
| 2024-01-09 | 50.17 | $10.57 | 500 |
| 2024-01-08 | 51.62 | $10.58 | — |
| 2024-01-05 | 51.62 | $10.58 | 200 |
| 2024-01-04 | 50.32 | $10.57 | 5200 |
| 2024-01-03 | 49.02 | $10.56 | 4100 |
| 2024-01-02 | 50.27 | $10.57 | 3600 |
| 2023-12-29 | 49.04 | $10.56 | 274700 |
| 2023-12-28 | 46.51 | $10.54 | 21800 |
| 2023-12-27 | 45.22 | $10.53 | 23900 |
| 2023-12-26 | 46.28 | $10.54 | 9000 |
| 2023-12-22 | 46.28 | $10.54 | 4700 |
| 2023-12-21 | 47.28 | $10.55 | 600 |
| 2023-12-20 | 47.28 | $10.55 | — |
| 2023-12-19 | 47.28 | $10.55 | 276600 |
| 2023-12-18 | 45.25 | $10.53 | 150400 |
| 2023-12-15 | 45.25 | $10.53 | 5500 |
| 2023-12-14 | 45.25 | $10.53 | 92100 |
| 2023-12-13 | 46.01 | $10.54 | — |
| 2023-12-12 | 46.01 | $10.54 | 1900 |
| 2023-12-11 | 46.01 | $10.54 | 1000 |
| 2023-12-08 | 46.01 | $10.54 | 27900 |
| 2023-12-07 | 45.26 | $10.53 | 53600 |
| 2023-12-06 | 45.26 | $10.53 | — |
| 2023-12-05 | 45.26 | $10.53 | 21800 |
| 2023-12-04 | 45.81 | $10.54 | 300 |
| 2023-12-01 | 46.34 | $10.55 | 500 |
| 2023-11-30 | 46.34 | $10.55 | 100 |
| 2023-11-29 | 46.34 | $10.55 | 25200 |
| 2023-11-28 | 45.80 | $10.54 | 33500 |
| 2023-11-27 | 45.80 | $10.54 | 167200 |
| 2023-11-24 | 46.22 | $10.55 | 800 |
| 2023-11-22 | 46.22 | $10.55 | — |
| 2023-11-21 | 46.22 | $10.55 | 53300 |
| 2023-11-20 | 46.22 | $10.55 | 306600 |
| 2023-11-17 | 46.22 | $10.55 | 600 |
| 2023-11-16 | 45.84 | $10.54 | 17600 |
| 2023-11-15 | 45.84 | $10.54 | 177100 |
| 2023-11-14 | 46.43 | $10.56 | 110000 |
| 2023-11-13 | 46.10 | $10.55 | 85400 |
| 2023-11-10 | 46.10 | $10.55 | 39300 |
| 2023-11-09 | 46.10 | $10.55 | 516000 |
| 2023-11-08 | 46.10 | $10.55 | 582400 |
| 2023-11-07 | 51.28 | $10.75 | 2300 |
| 2023-11-06 | 89.54 | $11.55 | 1500 |
| 2023-11-03 | 60.48 | $10.72 | 653400 |
| 2023-11-02 | 59.18 | $10.71 | 402000 |
| 2023-11-01 | 59.18 | $10.71 | 652800 |
| 2023-10-31 | 53.69 | $10.67 | 1.4M |
| 2023-10-30 | 52.16 | $10.66 | 62200 |
| 2023-10-27 | 52.16 | $10.66 | 26200 |
| 2023-10-26 | 55.47 | $10.68 | 7300 |
| 2023-10-25 | 52.62 | $10.66 | 150200 |
| 2023-10-24 | 51.13 | $10.65 | 300 |
| 2023-10-23 | 51.13 | $10.65 | — |
| 2023-10-20 | 51.13 | $10.65 | — |
| 2023-10-19 | 51.13 | $10.65 | — |
| 2023-10-18 | 51.13 | $10.65 | — |
| 2023-10-17 | 51.13 | $10.65 | 60200 |
| 2023-10-16 | 49.98 | $10.64 | 188900 |
| 2023-10-13 | 47.63 | $10.62 | 2900 |
| 2023-10-12 | 47.63 | $10.62 | 100 |
| 2023-10-11 | 47.63 | $10.62 | 300 |
| 2023-10-10 | 48.61 | $10.63 | 100 |
| 2023-10-09 | 47.59 | $10.62 | 100 |
| 2023-10-06 | 47.59 | $10.62 | 100 |
| 2023-10-05 | 66.77 | $10.78 | — |
| 2023-10-04 | 66.77 | $10.78 | — |
| 2023-10-03 | 66.77 | $10.78 | — |
| 2023-10-02 | 66.77 | $10.78 | — |
| 2023-09-29 | 66.77 | $10.78 | — |
| 2023-09-28 | 66.77 | $10.78 | — |
| 2023-09-27 | 66.77 | $10.78 | 200 |
| 2023-09-26 | 69.20 | $10.80 | — |
| 2023-09-25 | 69.20 | $10.80 | 200 |
| 2023-09-22 | 67.60 | $10.77 | 1700 |
| 2023-09-21 | 57.91 | $10.63 | — |
| 2023-09-20 | 57.91 | $10.63 | 375100 |
| 2023-09-19 | 71.74 | $10.73 | — |
| 2023-09-18 | 71.74 | $10.73 | 100 |
| 2023-09-15 | 61.88 | $10.61 | 2900 |
| 2023-09-14 | 61.88 | $10.61 | 800 |
| 2023-09-13 | 83.89 | $10.71 | — |
| 2023-09-12 | 83.89 | $10.71 | 2400 |
| 2023-09-11 | 73.80 | $10.59 | 4600 |
| 2023-09-08 | 73.80 | $10.59 | 1000 |
| 2023-09-07 | 73.80 | $10.59 | — |
| 2023-09-06 | 73.80 | $10.59 | — |
| 2023-09-05 | 73.80 | $10.59 | 11400 |
| 2023-09-01 | 68.75 | $10.55 | 13500 |
| 2023-08-31 | 65.60 | $10.53 | — |
| 2023-08-30 | 65.60 | $10.53 | — |
| 2023-08-29 | 65.60 | $10.53 | — |
| 2023-08-28 | 65.60 | $10.53 | — |
| 2023-08-25 | 65.60 | $10.53 | 3800 |
| 2023-08-24 | 90.24 | $10.60 | 1900 |
| 2023-08-23 | 90.24 | $10.60 | 500 |
| 2023-08-22 | 84.07 | $10.52 | 5500 |
| 2023-08-21 | 82.77 | $10.51 | 159200 |
| 2023-08-18 | 75.09 | $10.47 | — |
| 2023-08-17 | 75.09 | $10.47 | — |
| 2023-08-16 | 75.09 | $10.47 | — |
| 2023-08-15 | 75.09 | $10.47 | — |
| 2023-08-14 | 75.09 | $10.47 | — |
| 2023-08-11 | 75.09 | $10.47 | — |
| 2023-08-10 | 75.09 | $10.47 | — |
| 2023-08-09 | 75.09 | $10.47 | 200 |
| 2023-08-08 | 64.62 | $10.43 | — |
| 2023-08-07 | 64.62 | $10.43 | 2000 |
| 2023-08-04 | 56.35 | $10.41 | 100 |
| 2023-08-03 | 56.35 | $10.41 | — |
| 2023-08-02 | 56.35 | $10.41 | 3300 |
| 2023-08-01 | 51.48 | $10.40 | 4200 |
| 2023-07-31 | 65.32 | $10.42 | — |
| 2023-07-28 | 65.32 | $10.42 | 2700 |
| 2023-07-27 | 32.66 | $10.38 | 300 |
| 2023-07-26 | 32.66 | $10.38 | — |
| 2023-07-25 | 32.66 | $10.38 | 3500 |
| 2023-07-24 | 54.76 | $10.40 | 4200 |
| 2023-07-21 | 54.76 | $10.40 | 158800 |
| 2023-07-20 | 54.76 | $10.40 | — |
| 2023-07-19 | 54.76 | $10.40 | — |
| 2023-07-18 | 54.76 | $10.40 | — |
| 2023-07-17 | 54.76 | $10.40 | — |
| 2023-07-14 | 54.76 | $10.40 | — |
| 2023-07-13 | 54.76 | $10.40 | — |
| 2023-07-12 | 54.76 | $10.40 | — |
| 2023-07-11 | 54.76 | $10.40 | 100 |
| 2023-07-10 | 54.76 | $10.40 | — |
| 2023-07-07 | 54.76 | $10.40 | — |
| 2023-07-06 | 54.76 | $10.40 | — |
| 2023-07-05 | 54.76 | $10.40 | — |
| 2023-07-03 | 54.76 | $10.40 | — |
| 2023-06-30 | 54.76 | $10.40 | 100 |
| 2023-06-29 | 64.35 | $10.41 | — |
| 2023-06-28 | 64.35 | $10.41 | — |
| 2023-06-27 | 64.35 | $10.41 | — |
| 2023-06-26 | 64.35 | $10.41 | — |
| 2023-06-23 | 64.35 | $10.41 | — |
| 2023-06-22 | 64.35 | $10.41 | 10300 |
| 2023-06-21 | 59.09 | $10.40 | 1700 |
| 2023-06-20 | 52.41 | $10.39 | — |
| 2023-06-16 | 52.41 | $10.39 | 100 |
| 2023-06-15 | 52.41 | $10.39 | — |
| 2023-06-14 | 52.41 | $10.39 | — |
| 2023-06-13 | 52.41 | $10.39 | — |
| 2023-06-12 | 52.41 | $10.39 | — |
| 2023-06-09 | 52.41 | $10.39 | 20000 |
| 2023-06-08 | 52.41 | $10.39 | 74900 |
| 2023-06-07 | 52.41 | $10.39 | — |
| 2023-06-06 | 52.41 | $10.39 | 16200 |
| 2023-06-05 | 52.41 | $10.39 | 21400 |
| 2023-06-02 | 52.41 | $10.39 | 15400 |
| 2023-06-01 | 47.80 | $10.38 | — |
| 2023-05-31 | 47.80 | $10.38 | 7400 |
| 2023-05-30 | 42.81 | $10.37 | 227200 |
| 2023-05-26 | 42.81 | $10.37 | 500 |
| 2023-05-25 | 46.86 | $10.38 | — |
| 2023-05-24 | 46.86 | $10.38 | 25000 |
| 2023-05-23 | 46.86 | $10.38 | 900 |
| 2023-05-22 | 46.86 | $10.38 | 1400 |
| 2023-05-19 | 46.86 | $10.38 | — |
| 2023-05-18 | 46.86 | $10.38 | — |
| 2023-05-17 | 46.86 | $10.38 | 49300 |
| 2023-05-16 | 50.17 | $10.39 | 168500 |
| 2023-05-15 | 50.17 | $10.39 | — |
| 2023-05-12 | 50.17 | $10.39 | 100 |
| 2023-05-11 | 46.95 | $10.38 | 6800 |
| 2023-05-10 | 53.51 | $10.40 | 25000 |
| 2023-05-09 | 61.69 | $10.42 | — |
| 2023-05-08 | 61.69 | $10.42 | 400 |
| 2023-05-05 | 58.85 | $10.41 | 25700 |
| 2023-05-04 | 58.85 | $10.41 | 3400 |
| 2023-05-03 | 58.85 | $10.41 | 2300 |
| 2023-05-02 | 56.06 | $10.40 | 600 |
| 2023-05-01 | 56.06 | $10.40 | 1900 |
| 2023-04-28 | 63.88 | $10.42 | 100600 |
| 2023-04-27 | 58.36 | $10.40 | 200 |
| 2023-04-26 | 62.92 | $10.41 | 700 |
| 2023-04-25 | 59.95 | $10.40 | 17500 |
| 2023-04-24 | 70.74 | $10.42 | 197900 |
| 2023-04-21 | 68.00 | $10.41 | 867300 |
| 2023-04-20 | 68.00 | $10.41 | 361600 |
| 2023-04-19 | 74.27 | $10.42 | 402700 |
| 2023-04-18 | 71.80 | $10.41 | 503700 |
| 2023-04-17 | 68.98 | $10.40 | — |
| 2023-04-14 | 68.98 | $10.40 | 300 |
| 2023-04-13 | 68.98 | $10.40 | 1.3M |
| 2023-04-12 | 75.47 | $10.41 | 886100 |
| 2023-04-11 | 75.47 | $10.41 | 2.1M |
| 2023-04-10 | 70.45 | $10.39 | 20800 |
| 2023-04-06 | 70.45 | $10.39 | 392600 |
| 2023-04-05 | 70.45 | $10.39 | 207500 |
| 2023-04-04 | 67.60 | $10.38 | 199300 |
| 2023-04-03 | 67.60 | $10.38 | 208600 |
| 2023-03-31 | 64.53 | $10.37 | — |
| 2023-03-30 | 64.53 | $10.37 | 200 |
| 2023-03-29 | 86.89 | $10.40 | — |
| 2023-03-28 | 86.89 | $10.40 | — |
| 2023-03-27 | 86.89 | $10.40 | 100 |
| 2023-03-24 | 81.34 | $10.37 | 1.5M |
| 2023-03-23 | 81.34 | $10.37 | 100 |
| 2023-03-22 | 81.34 | $10.37 | 815000 |
| 2023-03-21 | 81.34 | $10.37 | 150500 |
| 2023-03-20 | 81.34 | $10.37 | 100 |
| 2023-03-17 | 79.06 | $10.36 | — |
| 2023-03-16 | 79.06 | $10.36 | 1.2M |
| 2023-03-15 | 79.06 | $10.36 | 25100 |
| 2023-03-14 | 79.06 | $10.36 | 202500 |
| 2023-03-13 | 79.06 | $10.36 | 26800 |
| 2023-03-10 | 79.06 | $10.36 | 99900 |
| 2023-03-09 | 79.06 | $10.36 | 2500 |
| 2023-03-08 | 79.06 | $10.36 | 182200 |
| 2023-03-07 | 79.06 | $10.36 | 408700 |
| 2023-03-06 | 72.76 | $10.33 | 71200 |
| 2023-03-03 | 72.76 | $10.33 | 25500 |
| 2023-03-02 | 72.76 | $10.33 | 50600 |
| 2023-03-01 | 72.76 | $10.33 | — |
| 2023-02-28 | 72.76 | $10.33 | 433500 |
| 2023-02-27 | 67.75 | $10.31 | — |
| 2023-02-24 | 67.75 | $10.31 | — |
| 2023-02-23 | 67.75 | $10.31 | — |
| 2023-02-22 | 67.75 | $10.31 | — |
| 2023-02-21 | 67.75 | $10.31 | 100 |
| 2023-02-17 | 67.75 | $10.31 | 5900 |
| 2023-02-16 | 67.75 | $10.31 | 267000 |
| 2023-02-15 | 72.39 | $10.32 | — |
| 2023-02-14 | 72.39 | $10.32 | 400 |
| 2023-02-13 | 68.50 | $10.30 | 1.6M |
| 2023-02-10 | 68.50 | $10.30 | 34300 |
| 2023-02-09 | 73.16 | $10.31 | 52200 |
| 2023-02-08 | 71.30 | $10.30 | 236000 |
| 2023-02-07 | 76.32 | $10.31 | 106400 |
| 2023-02-06 | 74.62 | $10.30 | 189400 |
| 2023-02-03 | 72.77 | $10.29 | — |
| 2023-02-02 | 72.77 | $10.29 | — |
| 2023-02-01 | 72.77 | $10.29 | — |
| 2023-01-31 | 72.77 | $10.29 | 7400 |
| 2023-01-30 | 71.05 | $10.28 | 1200 |
| 2023-01-27 | 69.20 | $10.27 | — |
| 2023-01-26 | 69.20 | $10.27 | — |
| 2023-01-25 | 69.20 | $10.27 | — |
| 2023-01-24 | 69.20 | $10.27 | — |
| 2023-01-23 | 69.20 | $10.27 | 69300 |
| 2023-01-20 | 72.80 | $10.28 | 571300 |
| 2023-01-19 | 71.38 | $10.27 | 101800 |
| 2023-01-18 | 71.38 | $10.27 | 48700 |
| 2023-01-17 | 71.38 | $10.27 | 100600 |
| 2023-01-13 | 66.97 | $10.24 | — |
| 2023-01-12 | 66.97 | $10.24 | 272900 |
| 2023-01-11 | 73.82 | $10.26 | 261800 |
| 2023-01-10 | 72.48 | $10.25 | 290200 |
| 2023-01-09 | 72.48 | $10.25 | 600 |
| 2023-01-06 | 69.69 | $10.23 | 400 |
| 2023-01-05 | 69.69 | $10.23 | 36200 |
| 2023-01-04 | 64.86 | $10.20 | 1400 |
| 2023-01-03 | 62.99 | $10.19 | — |
| 2022-12-30 | 62.99 | $10.19 | 1100 |
| 2022-12-29 | 62.99 | $10.19 | — |
| 2022-12-28 | 62.99 | $10.19 | 1200 |
| 2022-12-27 | 76.18 | $10.23 | 5000 |
| 2022-12-23 | 68.30 | $10.18 | — |
| 2022-12-22 | 68.30 | $10.18 | — |
| 2022-12-21 | 68.30 | $10.18 | — |
| 2022-12-20 | 68.30 | $10.18 | — |
| 2022-12-19 | 68.30 | $10.18 | — |
| 2022-12-16 | 68.30 | $10.18 | 2700 |
| 2022-12-15 | 60.64 | $10.14 | — |
| 2022-12-14 | 60.64 | $10.14 | — |
| 2022-12-13 | 60.64 | $10.14 | 25000 |
| 2022-12-12 | 67.65 | $10.16 | 200 |
| 2022-12-09 | 71.58 | $10.17 | — |
| 2022-12-08 | 71.58 | $10.17 | — |
| 2022-12-07 | 71.58 | $10.17 | — |
| 2022-12-06 | 71.58 | $10.17 | — |
| 2022-12-05 | 71.58 | $10.17 | 200 |
| 2022-12-02 | 65.35 | $10.13 | 50000 |
| 2022-12-01 | 65.35 | $10.13 | 3500 |
| 2022-11-30 | 68.75 | $10.14 | — |
| 2022-11-29 | 68.75 | $10.14 | 1100 |
| 2022-11-28 | 67.21 | $10.13 | 32800 |
| 2022-11-25 | 65.60 | $10.12 | 14000 |
| 2022-11-23 | 62.06 | $10.10 | 7400 |
| 2022-11-22 | 60.11 | $10.09 | 10400 |
| 2022-11-21 | 74.69 | $10.13 | — |
| 2022-11-18 | 74.69 | $10.13 | — |
| 2022-11-17 | 74.69 | $10.13 | — |
| 2022-11-16 | 74.69 | $10.13 | 100 |
| 2022-11-15 | 64.03 | $10.07 | 38900 |
| 2022-11-14 | 68.61 | $10.08 | — |
| 2022-11-11 | 68.61 | $10.08 | — |
| 2022-11-10 | 68.61 | $10.08 | 12500 |
| 2022-11-09 | 61.54 | $10.05 | — |
| 2022-11-08 | 61.54 | $10.05 | 268200 |
| 2022-11-07 | 58.74 | $10.04 | 200000 |
| 2022-11-04 | 58.74 | $10.04 | — |
| 2022-11-03 | 58.74 | $10.04 | 100000 |
| 2022-11-02 | 56.00 | $10.03 | — |
| 2022-11-01 | 56.00 | $10.03 | 32900 |
| 2022-10-31 | 59.57 | $10.04 | — |
| 2022-10-28 | 59.57 | $10.04 | — |
| 2022-10-27 | 59.57 | $10.04 | — |
| 2022-10-26 | 59.57 | $10.04 | — |
| 2022-10-25 | 59.57 | $10.04 | — |
| 2022-10-24 | 59.57 | $10.04 | — |
| 2022-10-21 | 59.57 | $10.04 | 41400 |
| 2022-10-20 | 55.62 | $10.02 | — |
| 2022-10-19 | 55.62 | $10.02 | — |
| 2022-10-18 | 55.62 | $10.02 | 15200 |
| 2022-10-17 | 46.68 | $9.98 | 951000 |
| 2022-10-14 | 49.02 | $9.99 | — |
| 2022-10-13 | 49.02 | $9.99 | 1100 |
| 2022-10-12 | 63.41 | $10.04 | — |
| 2022-10-11 | 63.41 | $10.04 | 88400 |
| 2022-10-10 | 46.36 | $9.98 | 1.2M |
| 2022-10-07 | 42.09 | $9.97 | 100 |
| 2022-10-06 | 42.09 | $9.97 | 5900 |
| 2022-10-05 | 73.99 | $10.03 | — |
| 2022-10-04 | 73.99 | $10.03 | — |
| 2022-10-03 | 73.99 | $10.03 | — |
| 2022-09-30 | 73.99 | $10.03 | 25400 |
| 2022-09-29 | 73.99 | $10.03 | 179700 |
| 2022-09-28 | 73.99 | $10.03 | 81000 |
| 2022-09-27 | 63.95 | $10.00 | 16900 |
| 2022-09-26 | 63.95 | $10.00 | 63100 |
| 2022-09-23 | 63.95 | $10.00 | 316600 |
| 2022-09-22 | 63.95 | $10.00 | 90900 |
| 2022-09-21 | 59.73 | $9.99 | 121000 |
| 2022-09-20 | 54.69 | $9.98 | — |
| 2022-09-19 | 54.69 | $9.98 | 14800 |
| 2022-09-16 | 54.69 | $9.98 | 200 |
| 2022-09-15 | 49.24 | $9.97 | — |
| 2022-09-14 | 49.24 | $9.97 | — |
| 2022-09-13 | 49.24 | $9.97 | — |
| 2022-09-12 | 49.24 | $9.97 | — |
| 2022-09-09 | 49.24 | $9.97 | 200 |
| 2022-09-08 | 49.24 | $9.97 | 18700 |
| 2022-09-07 | 49.24 | $9.97 | 25100 |
| 2022-09-06 | 49.24 | $9.97 | 100 |
| 2022-09-02 | 49.24 | $9.97 | 100 |
| 2022-09-01 | 49.24 | $9.97 | — |
| 2022-08-31 | 49.24 | $9.97 | 405600 |
| 2022-08-30 | 52.85 | $9.98 | 7800 |
| 2022-08-29 | 52.85 | $9.98 | 15000 |
| 2022-08-26 | 49.51 | $9.97 | 3800 |
| 2022-08-25 | 45.86 | $9.96 | 7000 |
| 2022-08-24 | 45.86 | $9.96 | 92600 |
| 2022-08-23 | 49.06 | $9.97 | 200 |
| 2022-08-22 | 52.54 | $9.98 | 300 |
| 2022-08-19 | 45.15 | $9.96 | 600 |
| 2022-08-18 | 48.76 | $9.97 | 300 |
| 2022-08-17 | 48.76 | $9.97 | 412300 |
| 2022-08-16 | 52.55 | $9.98 | 34300 |
| 2022-08-15 | 56.74 | $9.99 | 121300 |
| 2022-08-12 | 66.87 | $10.01 | 54200 |
| 2022-08-11 | 63.80 | $10.00 | 300 |
| 2022-08-10 | 63.80 | $10.00 | 400 |
| 2022-08-09 | 60.50 | $9.99 | 33600 |
| 2022-08-08 | 66.24 | $10.00 | 20200 |
| 2022-08-05 | 66.24 | $10.00 | 700 |
| 2022-08-04 | 66.24 | $10.00 | 72800 |
| 2022-08-03 | 63.25 | $9.99 | 9300 |
| 2022-08-02 | 69.06 | $10.00 | 200 |
| 2022-08-01 | 62.51 | $9.98 | 100 |
| 2022-07-29 | 69.50 | $9.99 | — |
| 2022-07-28 | 69.50 | $9.99 | 9400 |
| 2022-07-27 | 66.08 | $9.98 | 157200 |
| 2022-07-26 | 62.03 | $9.97 | — |
| 2022-07-25 | 62.03 | $9.97 | — |
| 2022-07-22 | 62.03 | $9.97 | 100 |
| 2022-07-21 | 52.27 | $9.95 | — |
| 2022-07-20 | 52.27 | $9.95 | 2200 |
| 2022-07-19 | 52.27 | $9.95 | — |
| 2022-07-18 | 52.27 | $9.95 | 850000 |
| 2022-07-15 | 52.27 | $9.95 | — |
| 2022-07-14 | 52.27 | $9.95 | 100 |
| 2022-07-13 | 52.27 | $9.95 | — |
| 2022-07-12 | 52.27 | $9.95 | — |
| 2022-07-11 | 52.27 | $9.95 | — |
| 2022-07-08 | 52.27 | $9.95 | 446000 |
| 2022-07-07 | 48.30 | $9.94 | — |
| 2022-07-06 | 48.30 | $9.94 | — |
| 2022-07-05 | 48.30 | $9.94 | — |
| 2022-07-01 | 48.30 | $9.94 | — |
| 2022-06-30 | 48.30 | $9.94 | — |
| 2022-06-29 | 48.30 | $9.94 | — |
| 2022-06-28 | 48.30 | $9.94 | 75600 |
| 2022-06-27 | 51.28 | $9.95 | 1.0M |
| 2022-06-24 | 54.48 | $9.96 | 62600 |
| 2022-06-23 | 54.48 | $9.96 | — |
| 2022-06-22 | 54.48 | $9.96 | — |
| 2022-06-21 | 54.48 | $9.96 | — |
| 2022-06-17 | 54.48 | $9.96 | — |
| 2022-06-16 | 54.48 | $9.96 | — |
| 2022-06-15 | 54.48 | $9.96 | — |
| 2022-06-14 | 54.48 | $9.96 | — |
| 2022-06-13 | 54.48 | $9.96 | 400 |
| 2022-06-10 | 56.71 | $9.97 | — |
| 2022-06-09 | 56.71 | $9.97 | — |
| 2022-06-08 | 56.71 | $9.97 | 3200 |
| 2022-06-07 | 56.71 | $9.97 | 69600 |
| 2022-06-06 | 50.05 | $9.93 | 150000 |
| 2022-06-03 | 50.05 | $9.93 | 32700 |
| 2022-06-02 | 48.25 | $9.92 | 77500 |
| 2022-06-01 | 48.25 | $9.92 | 5600 |
| 2022-05-31 | 44.66 | $9.90 | 263300 |
| 2022-05-27 | 58.06 | $9.97 | 663000 |
| 2022-05-26 | 58.06 | $9.97 | — |
| 2022-05-25 | 58.06 | $9.97 | 200 |
| 2022-05-24 | 43.53 | $9.90 | — |
| 2022-05-23 | 43.53 | $9.90 | 1800 |
| 2022-05-20 | 45.57 | $9.91 | 633300 |
| 2022-05-19 | 43.04 | $9.90 | 609600 |
| 2022-05-18 | 40.41 | $9.89 | 66500 |
| 2022-05-17 | 42.26 | $9.90 | 800 |
| 2022-05-16 | 54.05 | $9.95 | 200 |
| 2022-05-13 | 41.69 | $9.91 | 2700 |
| 2022-05-12 | 44.53 | $9.92 | — |
| 2022-05-11 | 44.53 | $9.92 | 5000 |
| 2022-05-10 | 44.53 | $9.92 | 133800 |
| 2022-05-09 | 47.30 | $9.93 | 1.5M |
| 2022-05-06 | 50.27 | $9.94 | 3900 |
| 2022-05-05 | 57.07 | $9.96 | 9300 |
| 2022-05-04 | 57.07 | $9.96 | — |
| 2022-05-03 | 57.07 | $9.96 | — |
| 2022-05-02 | 57.07 | $9.96 | 9400 |
| 2022-04-29 | 51.75 | $9.94 | — |
| 2022-04-28 | 51.75 | $9.94 | 200 |
| 2022-04-27 | 77.86 | $10.00 | — |
| 2022-04-26 | 77.86 | $10.00 | 600 |
| 2022-04-25 | 64.32 | $9.95 | 200 |
| 2022-04-22 | 64.32 | $9.95 | — |
| 2022-04-21 | 64.32 | $9.95 | — |
| 2022-04-20 | 64.32 | $9.95 | — |
| 2022-04-19 | 64.32 | $9.95 | 700 |
| 2022-04-18 | 60.59 | $9.94 | — |
| 2022-04-14 | 60.59 | $9.94 | — |
| 2022-04-13 | 60.59 | $9.94 | — |
| 2022-04-12 | 60.59 | $9.94 | — |
| 2022-04-11 | 60.59 | $9.94 | 600000 |
| 2022-04-08 | 65.92 | $9.95 | — |
| 2022-04-07 | 65.92 | $9.95 | 300 |
| 2022-04-06 | 65.92 | $9.95 | 700 |
| 2022-04-05 | 63.14 | $9.94 | 7400 |
| 2022-04-04 | 63.14 | $9.94 | — |
| 2022-04-01 | 63.14 | $9.94 | — |
| 2022-03-31 | 63.14 | $9.94 | — |
| 2022-03-30 | 63.14 | $9.94 | — |
| 2022-03-29 | 63.14 | $9.94 | 50000 |
| 2022-03-28 | 58.12 | $9.92 | 22700 |
| 2022-03-25 | 62.14 | $9.93 | 1500 |
| 2022-03-24 | 59.48 | $9.92 | 300 |
| 2022-03-23 | 59.48 | $9.92 | — |
| 2022-03-22 | 59.48 | $9.92 | 300 |
| 2022-03-21 | 59.48 | $9.92 | — |
| 2022-03-18 | 59.48 | $9.92 | 98100 |
| 2022-03-17 | 59.48 | $9.92 | — |
| 2022-03-16 | 59.48 | $9.92 | 133700 |
| 2022-03-15 | 59.48 | $9.92 | — |
| 2022-03-14 | 59.48 | $9.92 | 593300 |
| 2022-03-11 | 59.48 | $9.92 | 64600 |
| 2022-03-10 | 59.48 | $9.92 | 433700 |
| 2022-03-09 | 61.96 | $9.93 | — |
| 2022-03-08 | 61.96 | $9.93 | 200 |
| 2022-03-07 | 61.96 | $9.93 | 1.0M |
| 2022-03-04 | 57.39 | $9.90 | 178500 |
| 2022-03-03 | 57.39 | $9.90 | 13200 |
| 2022-03-02 | 59.54 | $9.91 | 6300 |
| 2022-03-01 | 59.54 | $9.91 | 255000 |
| 2022-02-28 | 56.60 | $9.89 | — |
| 2022-02-25 | 56.60 | $9.89 | — |
| 2022-02-24 | 56.60 | $9.89 | — |
| 2022-02-23 | 56.60 | $9.89 | 100 |
| 2022-02-22 | 52.38 | $9.86 | 121900 |
| 2022-02-18 | 59.74 | $9.90 | 9500 |
| 2022-02-17 | 56.86 | $9.88 | 4100 |
| 2022-02-16 | 53.71 | $9.86 | 41300 |
| 2022-02-15 | 52.05 | $9.85 | — |
| 2022-02-14 | 52.05 | $9.85 | 400000 |
| 2022-02-11 | 70.26 | $9.93 | 56500 |
| 2022-02-10 | 62.46 | $9.88 | 27900 |
| 2022-02-09 | 62.46 | $9.88 | 400 |
| 2022-02-08 | 62.46 | $9.88 | 27700 |
| 2022-02-07 | 60.70 | $9.87 | — |
| 2022-02-04 | 60.70 | $9.87 | — |
| 2022-02-03 | 60.70 | $9.87 | 36800 |
| 2022-02-02 | 63.25 | $9.88 | 47300 |
| 2022-02-01 | 61.72 | $9.87 | 6700 |
| 2022-01-31 | 58.43 | $9.85 | — |
| 2022-01-28 | 58.43 | $9.85 | 100 |
| 2022-01-27 | 54.94 | $9.83 | 32900 |
| 2022-01-26 | 57.22 | $9.84 | 500 |
| 2022-01-25 | 57.22 | $9.84 | 746200 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-88.50
2026-07-20
Close Price
$2.10
Vol: 1.2M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.64
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -88.50 | $2.10 | 1.2M |
| 2026-07-17 | -90.37 | $2.10 | 1.7M |
| 2026-07-16 | -96.77 | $2.12 | 1.9M |
| 2026-07-15 | -86.32 | $2.31 | 2.6M |
| 2026-07-14 | -90.29 | $2.39 | 910236 |
| 2026-07-13 | -94.17 | $2.35 | 1.5M |
| 2026-07-10 | -83.50 | $2.46 | 1.3M |
| 2026-07-09 | -83.50 | $2.46 | 1.3M |
| 2026-07-08 | -79.61 | $2.50 | 2.3M |
| 2026-07-07 | -83.50 | $2.46 | 2.5M |
| 2026-07-06 | -79.61 | $2.50 | 1.8M |
| 2026-07-02 | -71.30 | $2.62 | 2.9M |
| 2026-07-01 | -63.57 | $2.76 | 2.4M |
| 2026-06-30 | -52.78 | $2.97 | 5.6M |
| 2026-06-29 | -81.25 | $2.56 | 2.6M |
| 2026-06-26 | -96.50 | $2.35 | 2.1M |
| 2026-06-25 | -95.42 | $2.47 | 2.4M |
| 2026-06-24 | -86.93 | $2.60 | 2.4M |
| 2026-06-23 | -69.28 | $2.87 | 3.6M |
| 2026-06-22 | -67.32 | $2.90 | 4.2M |
| 2026-06-18 | -49.02 | $3.18 | 9.8M |
| 2026-06-17 | -82.35 | $2.67 | 2.8M |
| 2026-06-16 | -72.88 | $2.64 | 3.3M |
| 2026-06-15 | -68.39 | $2.61 | 4.0M |
| 2026-06-12 | -54.44 | $2.52 | 3.8M |
| 2026-06-11 | -52.11 | $2.57 | 4.0M |
| 2026-06-10 | -55.94 | $2.47 | 4.5M |
| 2026-06-09 | -51.72 | $2.58 | 6.7M |
| 2026-06-08 | -53.64 | $2.53 | 5.2M |
| 2026-06-05 | -46.36 | $2.72 | 8.1M |
| 2026-06-04 | -28.74 | $3.18 | 5.4M |
| 2026-06-03 | -26.44 | $3.24 | 6.6M |
| 2026-06-02 | -18.01 | $3.46 | 6.6M |
| 2026-06-01 | -20.31 | $3.40 | 6.0M |
| 2026-05-29 | -21.46 | $3.37 | 7.9M |
| 2026-05-28 | -7.60 | $3.73 | 12.1M |
| 2026-05-27 | -23.35 | $3.24 | 13.0M |
| 2026-05-26 | -20.85 | $3.30 | 11.9M |
| 2026-05-22 | -7.76 | $3.39 | 15.9M |
| 2026-05-21 | -5.17 | $3.45 | 22.0M |
| 2026-05-20 | -25.13 | $2.74 | 18.6M |
| 2026-05-19 | -6.06 | $2.80 | 16.1M |
| 2026-05-18 | -6.99 | $2.58 | 60.3M |
| 2026-05-15 | -17.14 | $1.83 | 10.8M |
| 2026-05-14 | -72.86 | $1.44 | 4.9M |
| 2026-05-13 | -71.43 | $1.45 | 6.3M |
| 2026-05-12 | -45.71 | $1.63 | 7.6M |
| 2026-05-11 | -50.00 | $1.60 | 14.2M |
| 2026-05-08 | -35.71 | $1.70 | 12.3M |
| 2026-05-07 | -47.92 | $1.50 | 3.5M |
| 2026-05-06 | -43.75 | $1.52 | 3.3M |
| 2026-05-05 | -43.75 | $1.52 | 2.3M |
| 2026-05-04 | -50.00 | $1.49 | 5.1M |
| 2026-05-01 | -9.52 | $1.59 | 4.3M |
| 2026-04-30 | -8.33 | $1.40 | 2.1M |
| 2026-04-29 | -24.24 | $1.32 | 1.3M |
| 2026-04-28 | -32.35 | $1.29 | 885800 |
| 2026-04-27 | -32.35 | $1.29 | 1.5M |
| 2026-04-24 | -14.71 | $1.35 | 1.3M |
| 2026-04-23 | -20.59 | $1.33 | 1.6M |
| 2026-04-22 | -35.00 | $1.32 | 784200 |
| 2026-04-21 | -42.50 | $1.29 | 697400 |
| 2026-04-20 | -35.00 | $1.32 | 1.1M |
| 2026-04-17 | -40.00 | $1.30 | 1.3M |
| 2026-04-16 | -40.00 | $1.30 | 1.3M |
| 2026-04-15 | -37.50 | $1.31 | 1.3M |
| 2026-04-14 | -30.00 | $1.34 | 1.1M |
| 2026-04-13 | -32.50 | $1.33 | 756000 |
| 2026-04-10 | -42.50 | $1.29 | 751500 |
| 2026-04-09 | -42.50 | $1.29 | 748900 |
| 2026-04-08 | -42.50 | $1.29 | 1.4M |
| 2026-04-07 | -45.00 | $1.28 | 959900 |
| 2026-04-06 | -23.81 | $1.36 | 2.6M |
| 2026-04-02 | -61.90 | $1.20 | 766100 |
| 2026-04-01 | -78.57 | $1.13 | 518100 |
| 2026-03-31 | -76.19 | $1.14 | 815400 |
| 2026-03-30 | -95.24 | $1.06 | 1.2M |
| 2026-03-27 | -80.95 | $1.12 | 582300 |
| 2026-03-26 | -73.81 | $1.15 | 2.5M |
| 2026-03-25 | -38.10 | $1.30 | 4.5M |
| 2026-03-24 | -43.18 | $1.29 | 1.4M |
| 2026-03-23 | -45.45 | $1.28 | 771100 |
| 2026-03-20 | -43.18 | $1.29 | 974600 |
| 2026-03-19 | -54.55 | $1.24 | 1.2M |
| 2026-03-18 | -45.45 | $1.28 | 1.6M |
| 2026-03-17 | -68.18 | $1.18 | 735000 |
| 2026-03-16 | -68.18 | $1.18 | 1.3M |
| 2026-03-13 | -81.82 | $1.12 | 619700 |
| 2026-03-12 | -79.55 | $1.13 | 713200 |
| 2026-03-11 | -75.00 | $1.15 | 566100 |
| 2026-03-10 | -79.55 | $1.13 | 673700 |
| 2026-03-09 | -93.18 | $1.07 | 1.1M |
| 2026-03-06 | -95.24 | $1.08 | 1.6M |
| 2026-03-05 | -95.24 | $1.08 | 1.2M |
| 2026-03-04 | -97.62 | $1.07 | 1.3M |
| 2026-03-03 | -95.24 | $1.08 | 1.5M |
| 2026-03-02 | -58.33 | $1.20 | 1.7M |
| 2026-02-27 | -79.17 | $1.10 | 2.0M |
| 2026-02-26 | -83.33 | $1.14 | 3.2M |
| 2026-02-25 | -70.45 | $1.22 | 5.6M |
| 2026-02-24 | -58.76 | $1.32 | 2.7M |
| 2026-02-23 | -62.15 | $1.29 | 2.0M |
| 2026-02-20 | -64.41 | $1.27 | 1.5M |
| 2026-02-19 | -66.67 | $1.25 | 1.0M |
| 2026-02-18 | -70.06 | $1.22 | 1.2M |
| 2026-02-17 | -70.06 | $1.22 | 1.5M |
| 2026-02-13 | -65.54 | $1.26 | 2.8M |
| 2026-02-12 | -67.80 | $1.24 | 1.5M |
| 2026-02-11 | -68.93 | $1.23 | 1.7M |
| 2026-02-10 | -67.80 | $1.24 | 1.2M |
| 2026-02-09 | -65.54 | $1.26 | 1.6M |
| 2026-02-06 | -67.80 | $1.24 | 2.2M |
| 2026-02-05 | -65.54 | $1.26 | 2.1M |
| 2026-02-04 | -66.67 | $1.25 | 4.7M |
| 2026-02-03 | -72.32 | $1.20 | 3.2M |
| 2026-02-02 | -74.58 | $1.18 | 4.6M |
| 2026-01-30 | -76.84 | $1.16 | 8.3M |
| 2026-01-29 | -65.54 | $1.26 | 174.7M |
| 2026-01-28 | -88.57 | $0.99 | 379700 |
| 2026-01-27 | -88.89 | $0.99 | 309000 |
| 2026-01-26 | -91.99 | $0.99 | 260400 |
| 2026-01-23 | -93.27 | $1.00 | 415500 |
| 2026-01-22 | -97.40 | $1.00 | 792700 |
| 2026-01-21 | -84.85 | $1.06 | 389000 |
| 2026-01-20 | -70.00 | $1.13 | 822400 |
| 2026-01-16 | -94.87 | $1.05 | 360800 |
| 2026-01-15 | -89.47 | $1.08 | 510100 |
| 2026-01-14 | -91.18 | $1.11 | 404700 |
| 2026-01-13 | -79.49 | $1.16 | 406400 |
| 2026-01-12 | -71.79 | $1.19 | 253600 |
| 2026-01-09 | -75.61 | $1.18 | 280800 |
| 2026-01-08 | -95.12 | $1.10 | 428400 |
| 2026-01-07 | -83.78 | $1.18 | 357900 |
| 2026-01-06 | -78.38 | $1.20 | 342400 |
| 2026-01-05 | -75.68 | $1.21 | 212300 |
| 2026-01-02 | -72.97 | $1.22 | 193500 |
| 2025-12-31 | -78.38 | $1.20 | 284900 |
| 2025-12-30 | -97.06 | $1.16 | 261400 |
| 2025-12-29 | -82.35 | $1.21 | 332200 |
| 2025-12-26 | -79.41 | $1.22 | 364800 |
| 2025-12-24 | -73.53 | $1.24 | 80400 |
| 2025-12-23 | -85.29 | $1.20 | 391300 |
| 2025-12-22 | -96.15 | $1.24 | 342600 |
| 2025-12-19 | -80.00 | $1.29 | 540500 |
| 2025-12-18 | -38.10 | $1.41 | 280000 |
| 2025-12-17 | -61.90 | $1.36 | 201200 |
| 2025-12-16 | -42.86 | $1.40 | 72800 |
| 2025-12-15 | -28.57 | $1.43 | 102700 |
| 2025-12-12 | -16.00 | $1.45 | 169600 |
| 2025-12-11 | 0.00 | $1.49 | 159100 |
| 2025-12-10 | -25.00 | $1.42 | 78900 |
| 2025-12-09 | -20.83 | $1.43 | 73300 |
| 2025-12-08 | -25.00 | $1.42 | 88300 |
| 2025-12-05 | -25.00 | $1.42 | 150000 |
| 2025-12-04 | -12.50 | $1.45 | 96100 |
| 2025-12-03 | -25.00 | $1.42 | 107400 |
| 2025-12-02 | -45.83 | $1.37 | 63800 |
| 2025-12-01 | -54.17 | $1.35 | 76100 |
| 2025-11-28 | -72.41 | $1.32 | 94100 |
| 2025-11-26 | -84.31 | $1.32 | 89400 |
| 2025-11-25 | -86.27 | $1.31 | 166100 |
| 2025-11-24 | -78.43 | $1.35 | 98500 |
| 2025-11-21 | -86.27 | $1.31 | 242300 |
| 2025-11-20 | -80.39 | $1.34 | 204800 |
| 2025-11-19 | -76.47 | $1.36 | 87300 |
| 2025-11-18 | -76.47 | $1.36 | 54200 |
| 2025-11-17 | -80.39 | $1.34 | 198300 |
| 2025-11-14 | -80.39 | $1.34 | 145200 |
| 2025-11-13 | -96.00 | $1.27 | 548800 |
| 2025-11-12 | -68.18 | $1.45 | 333100 |
| 2025-11-11 | -88.64 | $1.36 | 135500 |
| 2025-11-10 | -90.91 | $1.35 | 283100 |
| 2025-11-07 | -77.27 | $1.41 | 132800 |
| 2025-11-06 | -81.82 | $1.39 | 223700 |
| 2025-11-05 | -97.67 | $1.33 | 165500 |
| 2025-11-04 | -95.35 | $1.34 | 343900 |
| 2025-11-03 | -82.05 | $1.43 | 263400 |
| 2025-10-31 | -76.92 | $1.45 | 751200 |
| 2025-10-30 | -38.46 | $1.60 | 2.8M |
| 2025-10-29 | -65.22 | $1.44 | 150500 |
| 2025-10-28 | -69.57 | $1.43 | 76300 |
| 2025-10-27 | -60.87 | $1.45 | 233300 |
| 2025-10-24 | -54.17 | $1.47 | 239200 |
| 2025-10-23 | -72.00 | $1.43 | 84200 |
| 2025-10-22 | -67.86 | $1.45 | 153500 |
| 2025-10-21 | -66.67 | $1.48 | 196600 |
| 2025-10-20 | -86.67 | $1.42 | 487200 |
| 2025-10-17 | -85.71 | $1.45 | 98500 |
| 2025-10-16 | -85.71 | $1.45 | 238700 |
| 2025-10-15 | -76.19 | $1.49 | 327300 |
| 2025-10-14 | -66.67 | $1.53 | 210700 |
| 2025-10-13 | -80.95 | $1.47 | 200700 |
| 2025-10-10 | -92.86 | $1.42 | 243000 |
| 2025-10-09 | -71.43 | $1.51 | 140100 |
| 2025-10-08 | -66.67 | $1.53 | 174300 |
| 2025-10-07 | -80.95 | $1.47 | 297400 |
| 2025-10-06 | -51.06 | $1.57 | 312000 |
| 2025-10-03 | -56.86 | $1.52 | 223900 |
| 2025-10-02 | -58.49 | $1.50 | 177200 |
| 2025-10-01 | -63.64 | $1.46 | 351500 |
| 2025-09-30 | -52.73 | $1.52 | 85100 |
| 2025-09-29 | -52.73 | $1.52 | 188800 |
| 2025-09-26 | -52.73 | $1.52 | 142300 |
| 2025-09-25 | -45.45 | $1.56 | 271300 |
| 2025-09-24 | -30.91 | $1.64 | 236800 |
| 2025-09-23 | -15.25 | $1.72 | 422100 |
| 2025-09-22 | -3.57 | $1.76 | 782100 |
| 2025-09-19 | -21.05 | $1.63 | 455700 |
| 2025-09-18 | -7.81 | $1.70 | 831700 |
| 2025-09-17 | -3.85 | $1.61 | 583000 |
| 2025-09-16 | -10.42 | $1.54 | 256200 |
| 2025-09-15 | -16.67 | $1.51 | 121700 |
| 2025-09-12 | -16.67 | $1.51 | 252300 |
| 2025-09-11 | -12.50 | $1.53 | 447700 |
| 2025-09-10 | -15.22 | $1.50 | 538600 |
| 2025-09-09 | -5.88 | $1.43 | 509400 |
| 2025-09-08 | -38.89 | $1.33 | 182700 |
| 2025-09-05 | -41.67 | $1.32 | 182700 |
| 2025-09-04 | -55.56 | $1.27 | 153600 |
| 2025-09-03 | -50.00 | $1.29 | 247100 |
| 2025-09-02 | -33.33 | $1.35 | 262600 |
| 2025-08-29 | -41.67 | $1.32 | 321200 |
| 2025-08-28 | -33.33 | $1.35 | 202300 |
| 2025-08-27 | -47.22 | $1.30 | 215500 |
| 2025-08-26 | -56.41 | $1.28 | 157600 |
| 2025-08-25 | -70.45 | $1.24 | 135800 |
| 2025-08-22 | -72.34 | $1.24 | 246900 |
| 2025-08-21 | -83.33 | $1.19 | 196600 |
| 2025-08-20 | -83.33 | $1.22 | 368700 |
| 2025-08-19 | -97.83 | $1.18 | 274600 |
| 2025-08-18 | -92.86 | $1.24 | 174800 |
| 2025-08-15 | -88.37 | $1.26 | 326900 |
| 2025-08-14 | -70.45 | $1.34 | 295700 |
| 2025-08-13 | -100.00 | $1.22 | 575000 |
| 2025-08-12 | -90.00 | $1.33 | 331600 |
| 2025-08-11 | -82.50 | $1.36 | 229300 |
| 2025-08-08 | -65.00 | $1.43 | 231300 |
| 2025-08-07 | -85.00 | $1.35 | 94200 |
| 2025-08-06 | -85.00 | $1.35 | 153800 |
| 2025-08-05 | -80.00 | $1.37 | 174500 |
| 2025-08-04 | -85.00 | $1.35 | 111000 |
| 2025-08-01 | -83.72 | $1.33 | 221700 |
| 2025-07-31 | -76.74 | $1.36 | 237000 |
| 2025-07-30 | -60.47 | $1.43 | 89600 |
| 2025-07-29 | -46.51 | $1.49 | 112000 |
| 2025-07-28 | -37.21 | $1.53 | 106600 |
| 2025-07-25 | -34.88 | $1.54 | 81700 |
| 2025-07-24 | -30.23 | $1.56 | 132900 |
| 2025-07-23 | -29.79 | $1.59 | 195100 |
| 2025-07-22 | -29.79 | $1.59 | 175800 |
| 2025-07-21 | -29.79 | $1.59 | 241600 |
| 2025-07-18 | -25.53 | $1.61 | 194500 |
| 2025-07-17 | -29.79 | $1.59 | 390600 |
| 2025-07-16 | -40.43 | $1.54 | 331500 |
| 2025-07-15 | -74.47 | $1.38 | 205800 |
| 2025-07-14 | -74.47 | $1.38 | 137800 |
| 2025-07-11 | -72.22 | $1.34 | 405500 |
| 2025-07-10 | -62.50 | $1.38 | 164500 |
| 2025-07-09 | -54.69 | $1.38 | 268600 |
| 2025-07-08 | -53.62 | $1.36 | 315700 |
| 2025-07-07 | -56.16 | $1.32 | 652300 |
| 2025-07-03 | -43.30 | $1.41 | 411100 |
| 2025-07-02 | -39.24 | $1.44 | 372100 |
| 2025-07-01 | -36.14 | $1.43 | 290800 |
| 2025-06-30 | -28.92 | $1.49 | 626600 |
| 2025-06-27 | -37.35 | $1.42 | 1.2M |
| 2025-06-26 | -30.12 | $1.48 | 426500 |
| 2025-06-25 | -37.35 | $1.42 | 837900 |
| 2025-06-24 | -4.48 | $1.54 | 787200 |
| 2025-06-23 | -19.05 | $1.41 | 483200 |
| 2025-06-20 | -11.11 | $1.46 | 699400 |
| 2025-06-18 | -20.63 | $1.40 | 986400 |
| 2025-06-17 | -28.57 | $1.35 | 991500 |
| 2025-06-16 | -9.52 | $1.47 | 748900 |
| 2025-06-13 | -25.40 | $1.37 | 1.8M |
| 2025-06-12 | -71.11 | $1.29 | 2.1M |
| 2025-06-11 | -78.98 | $1.23 | 1.2M |
| 2025-06-10 | -84.08 | $1.15 | 1.5M |
| 2025-06-09 | -78.98 | $1.23 | 3.6M |
| 2025-06-06 | -91.72 | $1.03 | 513200 |
| 2025-06-05 | -92.99 | $1.01 | 443000 |
| 2025-06-04 | -92.36 | $1.02 | 562000 |
| 2025-06-03 | -92.36 | $1.02 | 2.1M |
| 2025-06-02 | -94.70 | $1.04 | 733800 |
| 2025-05-30 | -98.63 | $1.03 | 313400 |
| 2025-05-29 | -96.58 | $1.06 | 436000 |
| 2025-05-28 | -96.58 | $1.06 | 490200 |
| 2025-05-27 | -97.24 | $1.06 | 670300 |
| 2025-05-23 | -98.62 | $1.04 | 508200 |
| 2025-05-22 | -97.22 | $1.07 | 624100 |
| 2025-05-21 | -97.22 | $1.07 | 1.2M |
| 2025-05-20 | -97.73 | $1.18 | 644600 |
| 2025-05-19 | -95.45 | $1.21 | 1.2M |
| 2025-05-16 | -98.33 | $1.29 | 960700 |
| 2025-05-15 | -96.67 | $1.31 | 2.7M |
| 2025-05-14 | -24.55 | $2.20 | 2.2M |
| 2025-05-13 | -24.39 | $1.68 | 248500 |
| 2025-05-12 | -28.26 | $1.65 | 604000 |
| 2025-05-09 | -16.13 | $1.52 | 267700 |
| 2025-05-08 | -25.81 | $1.49 | 187200 |
| 2025-05-07 | -45.16 | $1.43 | 148000 |
| 2025-05-06 | -35.71 | $1.42 | 178600 |
| 2025-05-05 | -38.10 | $1.41 | 108500 |
| 2025-05-02 | -42.86 | $1.39 | 106000 |
| 2025-05-01 | -45.45 | $1.39 | 90200 |
| 2025-04-30 | -66.20 | $1.39 | 100400 |
| 2025-04-29 | -63.38 | $1.41 | 130900 |
| 2025-04-28 | -61.97 | $1.42 | 186900 |
| 2025-04-25 | -58.33 | $1.45 | 218900 |
| 2025-04-24 | -59.72 | $1.44 | 165600 |
| 2025-04-23 | -71.59 | $1.40 | 217000 |
| 2025-04-22 | -72.73 | $1.42 | 394100 |
| 2025-04-21 | -73.74 | $1.41 | 256800 |
| 2025-04-17 | -69.70 | $1.45 | 283500 |
| 2025-04-16 | -72.73 | $1.42 | 140900 |
| 2025-04-15 | -74.75 | $1.40 | 417500 |
| 2025-04-14 | -69.70 | $1.45 | 79400 |
| 2025-04-11 | -80.81 | $1.34 | 126500 |
| 2025-04-10 | -85.86 | $1.29 | 114600 |
| 2025-04-09 | -82.83 | $1.32 | 191400 |
| 2025-04-08 | -93.94 | $1.21 | 207200 |
| 2025-04-07 | -90.00 | $1.42 | 104100 |
| 2025-04-04 | -97.14 | $1.46 | 134200 |
| 2025-04-03 | -86.57 | $1.56 | 149900 |
| 2025-04-02 | -76.12 | $1.63 | 263800 |
| 2025-04-01 | -80.60 | $1.60 | 696200 |
| 2025-03-31 | -84.75 | $1.64 | 268900 |
| 2025-03-28 | -61.02 | $1.78 | 343000 |
| 2025-03-27 | -97.56 | $1.74 | 256800 |
| 2025-03-26 | -97.56 | $1.74 | 274400 |
| 2025-03-25 | -14.29 | $2.09 | 177300 |
| 2025-03-24 | -22.86 | $2.06 | 83900 |
| 2025-03-21 | -40.00 | $2.00 | 90200 |
| 2025-03-20 | -57.50 | $1.96 | 82600 |
| 2025-03-19 | -50.00 | $1.99 | 86900 |
| 2025-03-18 | -70.73 | $1.91 | 89600 |
| 2025-03-17 | -61.36 | $1.96 | 89300 |
| 2025-03-14 | -82.98 | $1.87 | 92100 |
| 2025-03-13 | -100.00 | $1.79 | 117500 |
| 2025-03-12 | -92.16 | $1.89 | 48400 |
| 2025-03-11 | -92.16 | $1.89 | 90200 |
| 2025-03-10 | -86.27 | $1.92 | 79100 |
| 2025-03-07 | -66.67 | $2.02 | 116700 |
| 2025-03-06 | -66.67 | $2.02 | 132600 |
| 2025-03-05 | -84.31 | $1.93 | 67400 |
| 2025-03-04 | -100.00 | $1.85 | 181900 |
| 2025-03-03 | -84.00 | $1.94 | 157200 |
| 2025-02-28 | -88.00 | $1.92 | 104700 |
| 2025-02-27 | -100.00 | $1.86 | 128500 |
| 2025-02-26 | -91.67 | $2.01 | 67100 |
| 2025-02-25 | -97.96 | $1.98 | 104900 |
| 2025-02-24 | -97.96 | $1.98 | 112200 |
| 2025-02-21 | -90.91 | $2.02 | 96500 |
| 2025-02-20 | -74.55 | $2.11 | 83500 |
| 2025-02-19 | -68.97 | $2.15 | 65800 |
| 2025-02-18 | -61.67 | $2.20 | 52900 |
| 2025-02-14 | -70.00 | $2.15 | 91800 |
| 2025-02-13 | -60.00 | $2.21 | 227800 |
| 2025-02-12 | -96.67 | $1.99 | 122700 |
| 2025-02-11 | -89.83 | $2.04 | 81100 |
| 2025-02-10 | -76.27 | $2.12 | 94200 |
| 2025-02-07 | -93.22 | $2.02 | 158900 |
| 2025-02-06 | -62.69 | $2.23 | 130100 |
| 2025-02-05 | -77.33 | $2.15 | 83600 |
| 2025-02-04 | -83.33 | $2.11 | 106800 |
| 2025-02-03 | -94.87 | $2.02 | 184100 |
| 2025-01-31 | -98.36 | $2.16 | 193900 |
| 2025-01-30 | -87.27 | $2.28 | 111100 |
| 2025-01-29 | -78.18 | $2.33 | 71800 |
| 2025-01-28 | -69.09 | $2.38 | 103900 |
| 2025-01-27 | -81.82 | $2.31 | 161200 |
| 2025-01-24 | -65.45 | $2.40 | 112400 |
| 2025-01-23 | -46.77 | $2.47 | 41200 |
| 2025-01-22 | -43.55 | $2.49 | 71300 |
| 2025-01-21 | -43.55 | $2.49 | 64500 |
| 2025-01-17 | -38.71 | $2.52 | 62000 |
| 2025-01-16 | -48.39 | $2.46 | 84100 |
| 2025-01-15 | -56.45 | $2.41 | 37600 |
| 2025-01-14 | -62.90 | $2.37 | 101300 |
| 2025-01-13 | -48.39 | $2.46 | 96800 |
| 2025-01-10 | -41.94 | $2.50 | 66800 |
| 2025-01-08 | -34.33 | $2.58 | 109700 |
| 2025-01-07 | -20.90 | $2.67 | 137700 |
| 2025-01-06 | -13.43 | $2.72 | 296200 |
| 2025-01-03 | -47.76 | $2.49 | 183200 |
| 2025-01-02 | -82.09 | $2.26 | 215800 |
| 2024-12-31 | -71.64 | $2.33 | 188900 |
| 2024-12-30 | -65.67 | $2.37 | 157500 |
| 2024-12-27 | -68.66 | $2.35 | 142100 |
| 2024-12-26 | -64.18 | $2.38 | 160900 |
| 2024-12-24 | -56.72 | $2.43 | 151400 |
| 2024-12-23 | -80.60 | $2.27 | 213900 |
| 2024-12-20 | -82.54 | $2.29 | 295000 |
| 2024-12-19 | -82.61 | $2.24 | 326900 |
| 2024-12-18 | -46.38 | $2.49 | 184500 |
| 2024-12-17 | -36.23 | $2.56 | 125500 |
| 2024-12-16 | -44.93 | $2.50 | 312500 |
| 2024-12-13 | -24.64 | $2.64 | 147100 |
| 2024-12-12 | -44.93 | $2.50 | 114100 |
| 2024-12-11 | -43.48 | $2.51 | 159000 |
| 2024-12-10 | -21.74 | $2.66 | 148300 |
| 2024-12-09 | -15.07 | $2.74 | 200100 |
| 2024-12-06 | -47.30 | $2.51 | 96200 |
| 2024-12-05 | -50.00 | $2.49 | 170100 |
| 2024-12-04 | -44.59 | $2.53 | 90500 |
| 2024-12-03 | -39.19 | $2.57 | 283200 |
| 2024-12-02 | -32.43 | $2.62 | 215000 |
| 2024-11-29 | -41.89 | $2.55 | 128300 |
| 2024-11-27 | -64.86 | $2.38 | 91300 |
| 2024-11-26 | -81.08 | $2.26 | 117900 |
| 2024-11-25 | -86.49 | $2.22 | 178500 |
| 2024-11-22 | -66.22 | $2.37 | 179200 |
| 2024-11-21 | -85.14 | $2.23 | 127700 |
| 2024-11-20 | -91.89 | $2.18 | 149100 |
| 2024-11-19 | -81.08 | $2.26 | 353600 |
| 2024-11-18 | -86.67 | $2.34 | 132200 |
| 2024-11-15 | -91.67 | $2.31 | 306800 |
| 2024-11-14 | -35.00 | $2.65 | 254100 |
| 2024-11-13 | -53.33 | $2.54 | 212000 |
| 2024-11-12 | -11.67 | $2.79 | 115900 |
| 2024-11-11 | -21.67 | $2.73 | 147700 |
| 2024-11-08 | -1.67 | $2.85 | 132900 |
| 2024-11-07 | -9.62 | $2.73 | 80300 |
| 2024-11-06 | -17.31 | $2.69 | 94200 |
| 2024-11-05 | -32.69 | $2.61 | 122500 |
| 2024-11-04 | -46.15 | $2.54 | 170100 |
| 2024-11-01 | -48.08 | $2.53 | 159700 |
| 2024-10-31 | -90.57 | $2.31 | 176400 |
| 2024-10-30 | -67.24 | $2.47 | 131800 |
| 2024-10-29 | -65.33 | $2.54 | 130900 |
| 2024-10-28 | -71.43 | $2.60 | 143000 |
| 2024-10-25 | -63.25 | $2.71 | 165500 |
| 2024-10-24 | -61.54 | $2.73 | 69900 |
| 2024-10-23 | -82.91 | $2.48 | 127700 |
| 2024-10-22 | -71.79 | $2.61 | 55600 |
| 2024-10-21 | -64.10 | $2.70 | 93900 |
| 2024-10-18 | -70.94 | $2.62 | 133800 |
| 2024-10-17 | -86.32 | $2.44 | 110200 |
| 2024-10-16 | -86.32 | $2.44 | 124400 |
| 2024-10-15 | -79.49 | $2.52 | 243700 |
| 2024-10-14 | -100.00 | $2.35 | 231200 |
| 2024-10-11 | -92.00 | $2.53 | 172600 |
| 2024-10-10 | -90.32 | $2.61 | 134300 |
| 2024-10-09 | -83.87 | $2.67 | 77800 |
| 2024-10-08 | -77.27 | $2.60 | 85900 |
| 2024-10-07 | -68.18 | $2.70 | 144600 |
| 2024-10-04 | -77.27 | $2.60 | 105500 |
| 2024-10-03 | -70.91 | $2.67 | 237100 |
| 2024-10-02 | -51.82 | $2.88 | 123200 |
| 2024-10-01 | -40.91 | $3.00 | 259800 |
| 2024-09-30 | -9.09 | $3.35 | 196000 |
| 2024-09-27 | -2.22 | $3.23 | 136800 |
| 2024-09-26 | -5.56 | $3.20 | 162700 |
| 2024-09-25 | -35.87 | $2.94 | 80800 |
| 2024-09-24 | -43.48 | $2.87 | 154600 |
| 2024-09-23 | -51.09 | $2.80 | 77600 |
| 2024-09-20 | -55.43 | $2.76 | 186500 |
| 2024-09-19 | -60.19 | $2.78 | 164800 |
| 2024-09-18 | -72.27 | $2.68 | 143400 |
| 2024-09-17 | -67.21 | $2.75 | 73200 |
| 2024-09-16 | -63.93 | $2.79 | 67300 |
| 2024-09-13 | -64.71 | $2.83 | 228000 |
| 2024-09-12 | -75.84 | $2.71 | 113600 |
| 2024-09-11 | -79.87 | $2.65 | 190900 |
| 2024-09-10 | -92.59 | $2.48 | 169200 |
| 2024-09-09 | -95.06 | $2.44 | 259400 |
| 2024-09-06 | -90.07 | $2.62 | 164700 |
| 2024-09-05 | -79.47 | $2.78 | 134200 |
| 2024-09-04 | -86.76 | $2.67 | 137700 |
| 2024-09-03 | -88.74 | $2.64 | 257300 |
| 2024-08-30 | -78.15 | $2.80 | 175300 |
| 2024-08-29 | -80.11 | $2.82 | 357200 |
| 2024-08-28 | -77.38 | $2.97 | 644500 |
| 2024-08-27 | -86.70 | $2.78 | 292900 |
| 2024-08-26 | -99.53 | $2.75 | 433700 |
| 2024-08-23 | -91.40 | $2.99 | 699900 |
| 2024-08-22 | -97.87 | $3.17 | 484200 |
| 2024-08-21 | -88.07 | $3.46 | 281800 |
| 2024-08-20 | -84.09 | $3.53 | 206700 |
| 2024-08-19 | -83.62 | $3.54 | 212200 |
| 2024-08-16 | -86.41 | $3.50 | 393400 |
| 2024-08-15 | -70.81 | $3.79 | 581900 |
| 2024-08-14 | -81.68 | $3.60 | 1.0M |
| 2024-08-13 | -73.30 | $3.76 | 10.1M |
| 2024-08-12 | -92.31 | $3.40 | 111200 |
| 2024-08-09 | -94.00 | $3.37 | 190000 |
| 2024-08-08 | -98.12 | $3.29 | 136300 |
| 2024-08-07 | -98.55 | $3.34 | 88200 |
| 2024-08-06 | -98.85 | $3.66 | 62500 |
| 2024-08-05 | -95.93 | $3.73 | 115900 |
| 2024-08-02 | -100.00 | $3.93 | 116500 |
| 2024-08-01 | -100.00 | $4.32 | 112900 |
| 2024-07-31 | -81.52 | $4.70 | 72800 |
| 2024-07-30 | -98.91 | $4.54 | 85300 |
| 2024-07-29 | -65.56 | $4.86 | 139300 |
| 2024-07-26 | -61.11 | $4.90 | 43900 |
| 2024-07-25 | -63.33 | $4.88 | 77100 |
| 2024-07-24 | -50.98 | $4.93 | 98500 |
| 2024-07-23 | -55.00 | $4.97 | 73200 |
| 2024-07-22 | -54.92 | $4.98 | 91100 |
| 2024-07-19 | -66.39 | $4.84 | 231800 |
| 2024-07-18 | -41.80 | $5.14 | 210300 |
| 2024-07-17 | -53.28 | $5.00 | 95900 |
| 2024-07-16 | -45.08 | $5.10 | 137100 |
| 2024-07-15 | -46.72 | $5.08 | 107900 |
| 2024-07-12 | -31.15 | $5.27 | 210900 |
| 2024-07-11 | -31.61 | $5.16 | 439400 |
| 2024-07-10 | -20.66 | $5.21 | 171200 |
| 2024-07-09 | -18.25 | $5.19 | 251300 |
| 2024-07-08 | -14.18 | $5.28 | 195300 |
| 2024-07-05 | -14.18 | $5.28 | 247700 |
| 2024-07-03 | -15.33 | $5.25 | 48000 |
| 2024-07-02 | -13.41 | $5.30 | 103500 |
| 2024-07-01 | -16.09 | $5.23 | 142300 |
| 2024-06-28 | -16.86 | $5.21 | 997400 |
| 2024-06-27 | -25.67 | $4.98 | 191300 |
| 2024-06-26 | -43.30 | $4.52 | 457800 |
| 2024-06-25 | -16.67 | $5.34 | 382500 |
| 2024-06-24 | -7.97 | $5.58 | 357700 |
| 2024-06-21 | -17.03 | $5.33 | 2.0M |
| 2024-06-20 | -28.99 | $5.00 | 293900 |
| 2024-06-18 | -33.70 | $4.87 | 460700 |
| 2024-06-17 | -21.01 | $5.22 | 260400 |
| 2024-06-14 | -28.99 | $5.00 | 291900 |
| 2024-06-13 | -13.04 | $5.44 | 523700 |
| 2024-06-12 | -41.73 | $4.66 | 484300 |
| 2024-06-11 | -68.53 | $3.94 | 561800 |
| 2024-06-10 | -83.10 | $3.53 | 625800 |
| 2024-06-07 | -100.00 | $3.04 | 268200 |
| 2024-06-06 | -100.00 | $3.07 | 180700 |
| 2024-06-05 | -98.74 | $3.19 | 662700 |
| 2024-06-04 | -95.87 | $3.98 | 290000 |
| 2024-06-03 | -91.42 | $4.55 | 121700 |
| 2024-05-31 | -96.09 | $4.54 | 87800 |
| 2024-05-30 | -95.78 | $4.73 | 139400 |
| 2024-05-29 | -97.85 | $4.72 | 98800 |
| 2024-05-28 | -72.65 | $5.30 | 185900 |
| 2024-05-24 | -51.28 | $5.80 | 158400 |
| 2024-05-23 | -70.94 | $5.34 | 91600 |
| 2024-05-22 | -68.15 | $5.31 | 95000 |
| 2024-05-21 | -63.89 | $5.39 | 77100 |
| 2024-05-20 | -65.64 | $5.30 | 76200 |
| 2024-05-17 | -54.69 | $5.31 | 92000 |
| 2024-05-16 | -52.19 | $5.33 | 125100 |
| 2024-05-15 | -46.25 | $5.52 | 129800 |
| 2024-05-14 | -35.00 | $5.88 | 242400 |
| 2024-05-13 | -38.44 | $5.77 | 79800 |
| 2024-05-10 | -43.75 | $5.60 | 151000 |
| 2024-05-09 | -35.31 | $5.87 | 149300 |
| 2024-05-08 | -39.18 | $6.02 | 154600 |
| 2024-05-07 | -38.81 | $6.37 | 490900 |
| 2024-05-06 | -33.57 | $6.59 | 330900 |
| 2024-05-03 | -48.42 | $6.09 | 629400 |
| 2024-05-02 | -84.32 | $5.07 | 159300 |
| 2024-05-01 | -84.69 | $5.04 | 243600 |
| 2024-04-30 | -90.76 | $4.72 | 195500 |
| 2024-04-29 | -94.11 | $4.81 | 165300 |
| 2024-04-26 | -96.33 | $4.78 | 204500 |
| 2024-04-25 | -97.94 | $4.71 | 230100 |
| 2024-04-24 | -98.03 | $4.83 | 267800 |
| 2024-04-23 | -98.43 | $4.62 | 474800 |
| 2024-04-22 | -98.85 | $4.40 | 463900 |
| 2024-04-19 | -99.81 | $3.90 | 725600 |
| 2024-04-18 | -99.57 | $4.98 | 313400 |
| 2024-04-17 | -99.65 | $5.02 | 385700 |
| 2024-04-16 | -99.75 | $4.97 | 641700 |
| 2024-04-15 | -98.88 | $5.57 | 365600 |
| 2024-04-12 | -97.92 | $6.06 | 937600 |
| 2024-04-11 | -96.04 | $7.02 | 710300 |
| 2024-04-10 | -95.29 | $7.40 | 3.6M |
| 2024-04-09 | -97.31 | $6.37 | 1.4M |
| 2024-04-08 | -96.08 | $7.00 | 1.7M |
| 2024-04-05 | -93.80 | $8.16 | 28.6M |
| 2024-04-04 | -98.57 | $5.73 | 869300 |
| 2024-04-03 | -96.35 | $6.86 | 3.2M |
| 2024-04-02 | -81.33 | $15.50 | 273900 |
| 2024-04-01 | -76.12 | $18.09 | 313800 |
| 2024-03-28 | -46.06 | $33.06 | 613700 |
| 2024-03-27 | -24.10 | $44.00 | 4.3M |
| 2024-03-26 | -96.67 | $6.58 | 9100 |
| 2024-03-25 | -96.93 | $10.04 | 4900 |
| 2024-03-22 | -91.17 | $10.49 | 15200 |
| 2024-03-21 | -75.03 | $11.75 | 2500 |
| 2024-03-20 | -82.84 | $11.14 | 700 |
| 2024-03-19 | -78.62 | $11.47 | — |
| 2024-03-18 | -78.62 | $11.47 | 1400 |
| 2024-03-15 | -87.20 | $10.80 | — |
| 2024-03-14 | -87.20 | $10.80 | 100 |
| 2024-03-13 | -87.32 | $10.79 | 21400 |
| 2024-03-12 | -85.40 | $10.94 | 32100 |
| 2024-03-11 | -54.67 | $13.34 | 2000 |
| 2024-03-08 | -87.84 | $10.75 | 2400 |
| 2024-03-07 | -91.04 | $10.50 | 43300 |
| 2024-03-06 | -80.79 | $11.30 | 28700 |
| 2024-03-05 | -84.64 | $11.00 | 1300 |
| 2024-03-04 | -84.12 | $11.04 | 300 |
| 2024-03-01 | -90.78 | $10.52 | 31700 |
| 2024-02-29 | -86.56 | $10.85 | 2600 |
| 2024-02-28 | -89.36 | $10.72 | 35600 |
| 2024-02-27 | -69.07 | $10.20 | 3200 |
| 2024-02-26 | -40.21 | $10.48 | 900 |
| 2024-02-23 | -100.00 | $9.90 | 1000 |
| 2024-02-22 | -50.00 | $10.59 | 5900 |
| 2024-02-21 | -15.69 | $10.79 | 35900 |
| 2024-02-20 | -8.70 | $10.80 | 46900 |
| 2024-02-16 | -4.76 | $10.79 | 24300 |
| 2024-02-15 | 0.00 | $10.74 | 5500 |
| 2024-02-14 | -6.67 | $10.72 | 200 |
| 2024-02-13 | -13.33 | $10.71 | 700 |
| 2024-02-12 | 0.00 | $10.73 | 101900 |
| 2024-02-09 | 0.00 | $10.70 | — |
| 2024-02-08 | 0.00 | $10.70 | 600 |
| 2024-02-07 | 0.00 | $10.70 | 300 |
| 2024-02-06 | -25.00 | $10.66 | — |
| 2024-02-05 | -25.00 | $10.66 | 3800 |
| 2024-02-02 | 0.00 | $10.66 | 1000 |
| 2024-02-01 | 0.00 | $10.65 | 338700 |
| 2024-01-31 | -33.33 | $10.60 | — |
| 2024-01-30 | -33.33 | $10.60 | 5900 |
| 2024-01-29 | -12.50 | $10.61 | 72800 |
| 2024-01-26 | -14.29 | $10.59 | 10300 |
| 2024-01-25 | -14.29 | $10.59 | 300 |
| 2024-01-24 | -14.29 | $10.59 | 9700 |
| 2024-01-23 | 0.00 | $10.60 | — |
| 2024-01-22 | 0.00 | $10.60 | 16400 |
| 2024-01-19 | 0.00 | $10.60 | 4500 |
| 2024-01-18 | 0.00 | $10.60 | 21500 |
| 2024-01-17 | -14.29 | $10.59 | 1100 |
| 2024-01-16 | -16.67 | $10.58 | — |
| 2024-01-12 | -16.67 | $10.58 | — |
| 2024-01-11 | -16.67 | $10.58 | 365900 |
| 2024-01-10 | -20.00 | $10.57 | 6000 |
| 2024-01-09 | -20.00 | $10.57 | 500 |
| 2024-01-08 | 0.00 | $10.58 | — |
| 2024-01-05 | 0.00 | $10.58 | 200 |
| 2024-01-04 | -20.00 | $10.57 | 5200 |
| 2024-01-03 | -40.00 | $10.56 | 4100 |
| 2024-01-02 | -20.00 | $10.57 | 3600 |
| 2023-12-29 | 0.00 | $10.56 | 274700 |
| 2023-12-28 | -66.67 | $10.54 | 21800 |
| 2023-12-27 | -100.00 | $10.53 | 23900 |
| 2023-12-26 | -66.67 | $10.54 | 9000 |
| 2023-12-22 | -66.67 | $10.54 | 4700 |
| 2023-12-21 | -33.33 | $10.55 | 600 |
| 2023-12-20 | -33.33 | $10.55 | — |
| 2023-12-19 | -33.33 | $10.55 | 276600 |
| 2023-12-18 | -100.00 | $10.53 | 150400 |
| 2023-12-15 | -100.00 | $10.53 | 5500 |
| 2023-12-14 | -100.00 | $10.53 | 92100 |
| 2023-12-13 | -50.00 | $10.54 | — |
| 2023-12-12 | -50.00 | $10.54 | 1900 |
| 2023-12-11 | -50.00 | $10.54 | 1000 |
| 2023-12-08 | -50.00 | $10.54 | 27900 |
| 2023-12-07 | -75.00 | $10.53 | 53600 |
| 2023-12-06 | -75.00 | $10.53 | — |
| 2023-12-05 | -95.65 | $10.53 | 21800 |
| 2023-12-04 | -98.06 | $10.54 | 300 |
| 2023-12-01 | -97.09 | $10.55 | 500 |
| 2023-11-30 | -97.09 | $10.55 | 100 |
| 2023-11-29 | -97.09 | $10.55 | 25200 |
| 2023-11-28 | -98.06 | $10.54 | 33500 |
| 2023-11-27 | -98.06 | $10.54 | 167200 |
| 2023-11-24 | -97.09 | $10.55 | 800 |
| 2023-11-22 | -97.09 | $10.55 | — |
| 2023-11-21 | -97.09 | $10.55 | 53300 |
| 2023-11-20 | -97.09 | $10.55 | 306600 |
| 2023-11-17 | -97.09 | $10.55 | 600 |
| 2023-11-16 | -98.06 | $10.54 | 17600 |
| 2023-11-15 | -98.06 | $10.54 | 177100 |
| 2023-11-14 | -98.02 | $10.56 | 110000 |
| 2023-11-13 | -99.01 | $10.55 | 85400 |
| 2023-11-10 | -99.01 | $10.55 | 39300 |
| 2023-11-09 | -99.01 | $10.55 | 516000 |
| 2023-11-08 | -99.01 | $10.55 | 582400 |
| 2023-11-07 | -84.21 | $10.75 | 2300 |
| 2023-11-06 | 0.00 | $11.55 | 1500 |
| 2023-11-03 | -85.51 | $10.72 | 653400 |
| 2023-11-02 | -76.32 | $10.71 | 402000 |
| 2023-11-01 | -43.75 | $10.71 | 652800 |
| 2023-10-31 | -68.75 | $10.67 | 1.4M |
| 2023-10-30 | -75.00 | $10.66 | 62200 |
| 2023-10-27 | -75.00 | $10.66 | 26200 |
| 2023-10-26 | -62.50 | $10.68 | 7300 |
| 2023-10-25 | -75.00 | $10.66 | 150200 |
| 2023-10-24 | -81.25 | $10.65 | 300 |
| 2023-10-23 | -83.33 | $10.65 | — |
| 2023-10-20 | -83.33 | $10.65 | — |
| 2023-10-19 | -83.33 | $10.65 | — |
| 2023-10-18 | -83.33 | $10.65 | — |
| 2023-10-17 | -83.33 | $10.65 | 60200 |
| 2023-10-16 | -88.89 | $10.64 | 188900 |
| 2023-10-13 | -100.00 | $10.62 | 2900 |
| 2023-10-12 | -94.74 | $10.62 | 100 |
| 2023-10-11 | -94.74 | $10.62 | 300 |
| 2023-10-10 | -89.47 | $10.63 | 100 |
| 2023-10-09 | -90.00 | $10.62 | 100 |
| 2023-10-06 | -85.71 | $10.62 | 100 |
| 2023-10-05 | -9.52 | $10.78 | — |
| 2023-10-04 | -9.52 | $10.78 | — |
| 2023-10-03 | -9.52 | $10.78 | — |
| 2023-10-02 | -8.33 | $10.78 | — |
| 2023-09-29 | -7.41 | $10.78 | — |
| 2023-09-28 | -7.41 | $10.78 | — |
| 2023-09-27 | -7.41 | $10.78 | 200 |
| 2023-09-26 | 0.00 | $10.80 | — |
| 2023-09-25 | 0.00 | $10.80 | 200 |
| 2023-09-22 | -11.11 | $10.77 | 1700 |
| 2023-09-21 | -62.96 | $10.63 | — |
| 2023-09-20 | -62.96 | $10.63 | 375100 |
| 2023-09-19 | -21.88 | $10.73 | — |
| 2023-09-18 | -21.88 | $10.73 | 100 |
| 2023-09-15 | -57.58 | $10.61 | 2900 |
| 2023-09-14 | -57.58 | $10.61 | 800 |
| 2023-09-13 | 0.00 | $10.71 | — |
| 2023-09-12 | 0.00 | $10.71 | 2400 |
| 2023-09-11 | -14.29 | $10.59 | 4600 |
| 2023-09-08 | -14.29 | $10.59 | 1000 |
| 2023-09-07 | -14.29 | $10.59 | — |
| 2023-09-06 | -14.29 | $10.59 | — |
| 2023-09-05 | -11.11 | $10.59 | 11400 |
| 2023-09-01 | -33.33 | $10.55 | 13500 |
| 2023-08-31 | -36.84 | $10.53 | — |
| 2023-08-30 | -36.84 | $10.53 | — |
| 2023-08-29 | -36.84 | $10.53 | — |
| 2023-08-28 | -35.00 | $10.53 | — |
| 2023-08-25 | -35.00 | $10.53 | 3800 |
| 2023-08-24 | 0.00 | $10.60 | 1900 |
| 2023-08-23 | 0.00 | $10.60 | 500 |
| 2023-08-22 | 0.00 | $10.52 | 5500 |
| 2023-08-21 | -7.14 | $10.51 | 159200 |
| 2023-08-18 | -18.18 | $10.47 | — |
| 2023-08-17 | -18.18 | $10.47 | — |
| 2023-08-16 | -18.18 | $10.47 | — |
| 2023-08-15 | -18.18 | $10.47 | — |
| 2023-08-14 | -18.18 | $10.47 | — |
| 2023-08-11 | -18.18 | $10.47 | — |
| 2023-08-10 | -18.18 | $10.47 | — |
| 2023-08-09 | -18.18 | $10.47 | 200 |
| 2023-08-08 | -54.55 | $10.43 | — |
| 2023-08-07 | -54.55 | $10.43 | 2000 |
| 2023-08-04 | -57.14 | $10.41 | 100 |
| 2023-08-03 | -57.14 | $10.41 | — |
| 2023-08-02 | -57.14 | $10.41 | 3300 |
| 2023-08-01 | -71.43 | $10.40 | 4200 |
| 2023-07-31 | -42.86 | $10.42 | — |
| 2023-07-28 | -42.86 | $10.42 | 2700 |
| 2023-07-27 | -100.00 | $10.38 | 300 |
| 2023-07-26 | -100.00 | $10.38 | — |
| 2023-07-25 | -100.00 | $10.38 | 3500 |
| 2023-07-24 | -100.00 | $10.40 | 4200 |
| 2023-07-21 | -100.00 | $10.40 | 158800 |
| 2023-07-20 | -100.00 | $10.40 | — |
| 2023-07-19 | -100.00 | $10.40 | — |
| 2023-07-18 | -50.00 | $10.40 | — |
| 2023-07-17 | -50.00 | $10.40 | — |
| 2023-07-14 | -50.00 | $10.40 | — |
| 2023-07-13 | -50.00 | $10.40 | — |
| 2023-07-12 | -50.00 | $10.40 | — |
| 2023-07-11 | -50.00 | $10.40 | 100 |
| 2023-07-10 | -50.00 | $10.40 | — |
| 2023-07-07 | -50.00 | $10.40 | — |
| 2023-07-06 | -50.00 | $10.40 | — |
| 2023-07-05 | -50.00 | $10.40 | — |
| 2023-07-03 | -50.00 | $10.40 | — |
| 2023-06-30 | -50.00 | $10.40 | 100 |
| 2023-06-29 | 0.00 | $10.41 | — |
| 2023-06-28 | 0.00 | $10.41 | — |
| 2023-06-27 | 0.00 | $10.41 | — |
| 2023-06-26 | 0.00 | $10.41 | — |
| 2023-06-23 | 0.00 | $10.41 | — |
| 2023-06-22 | 0.00 | $10.41 | 10300 |
| 2023-06-21 | -25.00 | $10.40 | 1700 |
| 2023-06-20 | -33.33 | $10.39 | — |
| 2023-06-16 | -33.33 | $10.39 | 100 |
| 2023-06-15 | -33.33 | $10.39 | — |
| 2023-06-14 | -33.33 | $10.39 | — |
| 2023-06-13 | -33.33 | $10.39 | — |
| 2023-06-12 | -33.33 | $10.39 | — |
| 2023-06-09 | -33.33 | $10.39 | 20000 |
| 2023-06-08 | -33.33 | $10.39 | 74900 |
| 2023-06-07 | -33.33 | $10.39 | — |
| 2023-06-06 | -60.00 | $10.39 | 16200 |
| 2023-06-05 | -89.47 | $10.39 | 21400 |
| 2023-06-02 | -90.91 | $10.39 | 15400 |
| 2023-06-01 | -95.45 | $10.38 | — |
| 2023-05-31 | -95.45 | $10.38 | 7400 |
| 2023-05-30 | -100.00 | $10.37 | 227200 |
| 2023-05-26 | -100.00 | $10.37 | 500 |
| 2023-05-25 | -100.00 | $10.38 | — |
| 2023-05-24 | -100.00 | $10.38 | 25000 |
| 2023-05-23 | -100.00 | $10.38 | 900 |
| 2023-05-22 | -100.00 | $10.38 | 1400 |
| 2023-05-19 | -100.00 | $10.38 | — |
| 2023-05-18 | -100.00 | $10.38 | — |
| 2023-05-17 | -100.00 | $10.38 | 49300 |
| 2023-05-16 | -95.24 | $10.39 | 168500 |
| 2023-05-15 | -95.24 | $10.39 | — |
| 2023-05-12 | -95.24 | $10.39 | 100 |
| 2023-05-11 | -100.00 | $10.38 | 6800 |
| 2023-05-10 | -100.00 | $10.40 | 25000 |
| 2023-05-09 | -80.95 | $10.42 | — |
| 2023-05-08 | -80.95 | $10.42 | 400 |
| 2023-05-05 | -85.71 | $10.41 | 25700 |
| 2023-05-04 | -84.21 | $10.41 | 3400 |
| 2023-05-03 | -80.00 | $10.41 | 2300 |
| 2023-05-02 | -85.00 | $10.40 | 600 |
| 2023-05-01 | -85.00 | $10.40 | 1900 |
| 2023-04-28 | -16.67 | $10.42 | 100600 |
| 2023-04-27 | -50.00 | $10.40 | 200 |
| 2023-04-26 | -33.33 | $10.41 | 700 |
| 2023-04-25 | -50.00 | $10.40 | 17500 |
| 2023-04-24 | 0.00 | $10.42 | 197900 |
| 2023-04-21 | -20.00 | $10.41 | 867300 |
| 2023-04-20 | -20.00 | $10.41 | 361600 |
| 2023-04-19 | 0.00 | $10.42 | 402700 |
| 2023-04-18 | -20.00 | $10.41 | 503700 |
| 2023-04-17 | -25.00 | $10.40 | — |
| 2023-04-14 | -20.00 | $10.40 | 300 |
| 2023-04-13 | -20.00 | $10.40 | 1.3M |
| 2023-04-12 | 0.00 | $10.41 | 886100 |
| 2023-04-11 | 0.00 | $10.41 | 2.1M |
| 2023-04-10 | -33.33 | $10.39 | 20800 |
| 2023-04-06 | -20.00 | $10.39 | 392600 |
| 2023-04-05 | -33.33 | $10.39 | 207500 |
| 2023-04-04 | -50.00 | $10.38 | 199300 |
| 2023-04-03 | -37.50 | $10.38 | 208600 |
| 2023-03-31 | -50.00 | $10.37 | — |
| 2023-03-30 | -50.00 | $10.37 | 200 |
| 2023-03-29 | -12.50 | $10.40 | — |
| 2023-03-28 | -12.50 | $10.40 | — |
| 2023-03-27 | -11.11 | $10.40 | 100 |
| 2023-03-24 | -40.00 | $10.37 | 1.5M |
| 2023-03-23 | -40.00 | $10.37 | 100 |
| 2023-03-22 | -40.00 | $10.37 | 815000 |
| 2023-03-21 | -40.00 | $10.37 | 150500 |
| 2023-03-20 | -40.00 | $10.37 | 100 |
| 2023-03-17 | -50.00 | $10.36 | — |
| 2023-03-16 | -45.45 | $10.36 | 1.2M |
| 2023-03-15 | -45.45 | $10.36 | 25100 |
| 2023-03-14 | -45.45 | $10.36 | 202500 |
| 2023-03-13 | -45.45 | $10.36 | 26800 |
| 2023-03-10 | -45.45 | $10.36 | 99900 |
| 2023-03-09 | -45.45 | $10.36 | 2500 |
| 2023-03-08 | -14.29 | $10.36 | 182200 |
| 2023-03-07 | 0.00 | $10.36 | 408700 |
| 2023-03-06 | -25.00 | $10.33 | 71200 |
| 2023-03-03 | -20.00 | $10.33 | 25500 |
| 2023-03-02 | 0.00 | $10.33 | 50600 |
| 2023-03-01 | 0.00 | $10.33 | — |
| 2023-02-28 | 0.00 | $10.33 | 433500 |
| 2023-02-27 | -25.00 | $10.31 | — |
| 2023-02-24 | -20.00 | $10.31 | — |
| 2023-02-23 | -20.00 | $10.31 | — |
| 2023-02-22 | -20.00 | $10.31 | — |
| 2023-02-21 | -20.00 | $10.31 | 100 |
| 2023-02-17 | -20.00 | $10.31 | 5900 |
| 2023-02-16 | -14.29 | $10.31 | 267000 |
| 2023-02-15 | 0.00 | $10.32 | — |
| 2023-02-14 | 0.00 | $10.32 | 400 |
| 2023-02-13 | -16.67 | $10.30 | 1.6M |
| 2023-02-10 | -14.29 | $10.30 | 34300 |
| 2023-02-09 | 0.00 | $10.31 | 52200 |
| 2023-02-08 | -14.29 | $10.30 | 236000 |
| 2023-02-07 | 0.00 | $10.31 | 106400 |
| 2023-02-06 | -12.50 | $10.30 | 189400 |
| 2023-02-03 | 0.00 | $10.29 | — |
| 2023-02-02 | 0.00 | $10.29 | — |
| 2023-02-01 | 0.00 | $10.29 | — |
| 2023-01-31 | 0.00 | $10.29 | 7400 |
| 2023-01-30 | -10.00 | $10.28 | 1200 |
| 2023-01-27 | -20.00 | $10.27 | — |
| 2023-01-26 | -18.18 | $10.27 | — |
| 2023-01-25 | -15.38 | $10.27 | — |
| 2023-01-24 | -15.38 | $10.27 | — |
| 2023-01-23 | -15.38 | $10.27 | 69300 |
| 2023-01-20 | 0.00 | $10.28 | 571300 |
| 2023-01-19 | -8.33 | $10.27 | 101800 |
| 2023-01-18 | -8.33 | $10.27 | 48700 |
| 2023-01-17 | 0.00 | $10.27 | 100600 |
| 2023-01-13 | -23.08 | $10.24 | — |
| 2023-01-12 | -23.08 | $10.24 | 272900 |
| 2023-01-11 | -7.69 | $10.26 | 261800 |
| 2023-01-10 | -15.38 | $10.25 | 290200 |
| 2023-01-09 | -15.38 | $10.25 | 600 |
| 2023-01-06 | -10.00 | $10.23 | 400 |
| 2023-01-05 | -10.00 | $10.23 | 36200 |
| 2023-01-04 | -33.33 | $10.20 | 1400 |
| 2023-01-03 | -44.44 | $10.19 | — |
| 2022-12-30 | -40.00 | $10.19 | 1100 |
| 2022-12-29 | -40.00 | $10.19 | — |
| 2022-12-28 | -40.00 | $10.19 | 1200 |
| 2022-12-27 | 0.00 | $10.23 | 5000 |
| 2022-12-23 | 0.00 | $10.18 | — |
| 2022-12-22 | -69.57 | $10.18 | — |
| 2022-12-21 | -66.67 | $10.18 | — |
| 2022-12-20 | -55.17 | $10.18 | — |
| 2022-12-19 | -55.17 | $10.18 | — |
| 2022-12-16 | -55.17 | $10.18 | 2700 |
| 2022-12-15 | -68.97 | $10.14 | — |
| 2022-12-14 | -68.97 | $10.14 | — |
| 2022-12-13 | -68.97 | $10.14 | 25000 |
| 2022-12-12 | -62.07 | $10.16 | 200 |
| 2022-12-09 | -58.62 | $10.17 | — |
| 2022-12-08 | -58.62 | $10.17 | — |
| 2022-12-07 | -58.62 | $10.17 | — |
| 2022-12-06 | -58.62 | $10.17 | — |
| 2022-12-05 | -56.67 | $10.17 | 200 |
| 2022-12-02 | -70.00 | $10.13 | 50000 |
| 2022-12-01 | -70.00 | $10.13 | 3500 |
| 2022-11-30 | -64.52 | $10.14 | — |
| 2022-11-29 | -64.52 | $10.14 | 1100 |
| 2022-11-28 | -67.74 | $10.13 | 32800 |
| 2022-11-25 | -70.97 | $10.12 | 14000 |
| 2022-11-23 | -30.00 | $10.10 | 7400 |
| 2022-11-22 | -40.00 | $10.09 | 10400 |
| 2022-11-21 | 0.00 | $10.13 | — |
| 2022-11-18 | 0.00 | $10.13 | — |
| 2022-11-17 | 0.00 | $10.13 | — |
| 2022-11-16 | 0.00 | $10.13 | 100 |
| 2022-11-15 | -54.55 | $10.07 | 38900 |
| 2022-11-14 | 0.00 | $10.08 | — |
| 2022-11-11 | 0.00 | $10.08 | — |
| 2022-11-10 | 0.00 | $10.08 | 12500 |
| 2022-11-09 | 0.00 | $10.05 | — |
| 2022-11-08 | 0.00 | $10.05 | 268200 |
| 2022-11-07 | -12.50 | $10.04 | 200000 |
| 2022-11-04 | -12.50 | $10.04 | — |
| 2022-11-03 | -12.50 | $10.04 | 100000 |
| 2022-11-02 | -25.00 | $10.03 | — |
| 2022-11-01 | -25.00 | $10.03 | 32900 |
| 2022-10-31 | -12.50 | $10.04 | — |
| 2022-10-28 | -12.50 | $10.04 | — |
| 2022-10-27 | -12.50 | $10.04 | — |
| 2022-10-26 | -12.50 | $10.04 | — |
| 2022-10-25 | -12.50 | $10.04 | — |
| 2022-10-24 | -12.50 | $10.04 | — |
| 2022-10-21 | -12.50 | $10.04 | 41400 |
| 2022-10-20 | -33.33 | $10.02 | — |
| 2022-10-19 | -33.33 | $10.02 | — |
| 2022-10-18 | -33.33 | $10.02 | 15200 |
| 2022-10-17 | -75.00 | $9.98 | 951000 |
| 2022-10-14 | -62.50 | $9.99 | — |
| 2022-10-13 | -55.56 | $9.99 | 1100 |
| 2022-10-12 | 0.00 | $10.04 | — |
| 2022-10-11 | 0.00 | $10.04 | 88400 |
| 2022-10-10 | -62.50 | $9.98 | 1.2M |
| 2022-10-07 | -75.00 | $9.97 | 100 |
| 2022-10-06 | -75.00 | $9.97 | 5900 |
| 2022-10-05 | 0.00 | $10.03 | — |
| 2022-10-04 | 0.00 | $10.03 | — |
| 2022-10-03 | 0.00 | $10.03 | — |
| 2022-09-30 | 0.00 | $10.03 | 25400 |
| 2022-09-29 | 0.00 | $10.03 | 179700 |
| 2022-09-28 | 0.00 | $10.03 | 81000 |
| 2022-09-27 | 0.00 | $10.00 | 16900 |
| 2022-09-26 | 0.00 | $10.00 | 63100 |
| 2022-09-23 | 0.00 | $10.00 | 316600 |
| 2022-09-22 | 0.00 | $10.00 | 90900 |
| 2022-09-21 | 0.00 | $9.99 | 121000 |
| 2022-09-20 | 0.00 | $9.98 | — |
| 2022-09-19 | 0.00 | $9.98 | 14800 |
| 2022-09-16 | 0.00 | $9.98 | 200 |
| 2022-09-15 | -25.00 | $9.97 | — |
| 2022-09-14 | -25.00 | $9.97 | — |
| 2022-09-13 | -40.00 | $9.97 | — |
| 2022-09-12 | -50.00 | $9.97 | — |
| 2022-09-09 | -57.14 | $9.97 | 200 |
| 2022-09-08 | -57.14 | $9.97 | 18700 |
| 2022-09-07 | -57.14 | $9.97 | 25100 |
| 2022-09-06 | -57.14 | $9.97 | 100 |
| 2022-09-02 | -57.14 | $9.97 | 100 |
| 2022-09-01 | -57.14 | $9.97 | — |
| 2022-08-31 | -57.14 | $9.97 | 405600 |
| 2022-08-30 | -42.86 | $9.98 | 7800 |
| 2022-08-29 | -42.86 | $9.98 | 15000 |
| 2022-08-26 | -57.14 | $9.97 | 3800 |
| 2022-08-25 | -83.33 | $9.96 | 7000 |
| 2022-08-24 | -83.33 | $9.96 | 92600 |
| 2022-08-23 | -80.00 | $9.97 | 200 |
| 2022-08-22 | -60.00 | $9.98 | 300 |
| 2022-08-19 | -100.00 | $9.96 | 600 |
| 2022-08-18 | -80.00 | $9.97 | 300 |
| 2022-08-17 | -66.67 | $9.97 | 412300 |
| 2022-08-16 | -50.00 | $9.98 | 34300 |
| 2022-08-15 | -33.33 | $9.99 | 121300 |
| 2022-08-12 | 0.00 | $10.01 | 54200 |
| 2022-08-11 | -16.67 | $10.00 | 300 |
| 2022-08-10 | -16.67 | $10.00 | 400 |
| 2022-08-09 | -33.33 | $9.99 | 33600 |
| 2022-08-08 | -16.67 | $10.00 | 20200 |
| 2022-08-05 | -16.67 | $10.00 | 700 |
| 2022-08-04 | 0.00 | $10.00 | 72800 |
| 2022-08-03 | -16.67 | $9.99 | 9300 |
| 2022-08-02 | 0.00 | $10.00 | 200 |
| 2022-08-01 | -20.00 | $9.98 | 100 |
| 2022-07-29 | 0.00 | $9.99 | — |
| 2022-07-28 | 0.00 | $9.99 | 9400 |
| 2022-07-27 | 0.00 | $9.98 | 157200 |
| 2022-07-26 | 0.00 | $9.97 | — |
| 2022-07-25 | 0.00 | $9.97 | — |
| 2022-07-22 | 0.00 | $9.97 | 100 |
| 2022-07-21 | -28.57 | $9.95 | — |
| 2022-07-20 | -28.57 | $9.95 | 2200 |
| 2022-07-19 | -28.57 | $9.95 | — |
| 2022-07-18 | -28.57 | $9.95 | 850000 |
| 2022-07-15 | -28.57 | $9.95 | — |
| 2022-07-14 | -28.57 | $9.95 | 100 |
| 2022-07-13 | -28.57 | $9.95 | — |
| 2022-07-12 | -28.57 | $9.95 | — |
| 2022-07-11 | -28.57 | $9.95 | — |
| 2022-07-08 | -28.57 | $9.95 | 446000 |
| 2022-07-07 | -55.56 | $9.94 | — |
| 2022-07-06 | -55.56 | $9.94 | — |
| 2022-07-05 | -55.56 | $9.94 | — |
| 2022-07-01 | -55.56 | $9.94 | — |
| 2022-06-30 | -55.56 | $9.94 | — |
| 2022-06-29 | -55.56 | $9.94 | — |
| 2022-06-28 | -55.56 | $9.94 | 75600 |
| 2022-06-27 | -44.44 | $9.95 | 1.0M |
| 2022-06-24 | -33.33 | $9.96 | 62600 |
| 2022-06-23 | -33.33 | $9.96 | — |
| 2022-06-22 | -33.33 | $9.96 | — |
| 2022-06-21 | -33.33 | $9.96 | — |
| 2022-06-17 | -33.33 | $9.96 | — |
| 2022-06-16 | -30.00 | $9.96 | — |
| 2022-06-15 | -30.00 | $9.96 | — |
| 2022-06-14 | -30.00 | $9.96 | — |
| 2022-06-13 | -30.00 | $9.96 | 400 |
| 2022-06-10 | -20.00 | $9.97 | — |
| 2022-06-09 | -20.00 | $9.97 | — |
| 2022-06-08 | -20.00 | $9.97 | 3200 |
| 2022-06-07 | 0.00 | $9.97 | 69600 |
| 2022-06-06 | -50.00 | $9.93 | 150000 |
| 2022-06-03 | -50.00 | $9.93 | 32700 |
| 2022-06-02 | -62.50 | $9.92 | 77500 |
| 2022-06-01 | -62.50 | $9.92 | 5600 |
| 2022-05-31 | -87.50 | $9.90 | 263300 |
| 2022-05-27 | 0.00 | $9.97 | 663000 |
| 2022-05-26 | 0.00 | $9.97 | — |
| 2022-05-25 | 0.00 | $9.97 | 200 |
| 2022-05-24 | -90.91 | $9.90 | — |
| 2022-05-23 | -90.91 | $9.90 | 1800 |
| 2022-05-20 | -81.82 | $9.91 | 633300 |
| 2022-05-19 | -90.91 | $9.90 | 609600 |
| 2022-05-18 | -100.00 | $9.89 | 66500 |
| 2022-05-17 | -100.00 | $9.90 | 800 |
| 2022-05-16 | -55.56 | $9.95 | 200 |
| 2022-05-13 | -100.00 | $9.91 | 2700 |
| 2022-05-12 | -100.00 | $9.92 | — |
| 2022-05-11 | -100.00 | $9.92 | 5000 |
| 2022-05-10 | -100.00 | $9.92 | 133800 |
| 2022-05-09 | -100.00 | $9.93 | 1.5M |
| 2022-05-06 | -100.00 | $9.94 | 3900 |
| 2022-05-05 | -57.14 | $9.96 | 9300 |
| 2022-05-04 | -57.14 | $9.96 | — |
| 2022-05-03 | -57.14 | $9.96 | — |
| 2022-05-02 | -57.14 | $9.96 | 9400 |
| 2022-04-29 | -85.71 | $9.94 | — |
| 2022-04-28 | -85.71 | $9.94 | 200 |
| 2022-04-27 | 0.00 | $10.00 | — |
| 2022-04-26 | 0.00 | $10.00 | 600 |
| 2022-04-25 | 0.00 | $9.95 | 200 |
| 2022-04-22 | 0.00 | $9.95 | — |
| 2022-04-21 | 0.00 | $9.95 | — |
| 2022-04-20 | 0.00 | $9.95 | — |
| 2022-04-19 | 0.00 | $9.95 | 700 |
| 2022-04-18 | -33.33 | $9.94 | — |
| 2022-04-14 | -25.00 | $9.94 | — |
| 2022-04-13 | -25.00 | $9.94 | — |
| 2022-04-12 | -25.00 | $9.94 | — |
| 2022-04-11 | -25.00 | $9.94 | 600000 |
| 2022-04-08 | 0.00 | $9.95 | — |
| 2022-04-07 | 0.00 | $9.95 | 300 |
| 2022-04-06 | 0.00 | $9.95 | 700 |
| 2022-04-05 | -25.00 | $9.94 | 7400 |
| 2022-04-04 | -25.00 | $9.94 | — |
| 2022-04-01 | -20.00 | $9.94 | — |
| 2022-03-31 | -16.67 | $9.94 | — |
| 2022-03-30 | -16.67 | $9.94 | — |
| 2022-03-29 | -16.67 | $9.94 | 50000 |
| 2022-03-28 | -25.00 | $9.92 | 22700 |
| 2022-03-25 | -12.50 | $9.93 | 1500 |
| 2022-03-24 | -25.00 | $9.92 | 300 |
| 2022-03-23 | -25.00 | $9.92 | — |
| 2022-03-22 | -25.00 | $9.92 | 300 |
| 2022-03-21 | -25.00 | $9.92 | — |
| 2022-03-18 | -25.00 | $9.92 | 98100 |
| 2022-03-17 | -25.00 | $9.92 | — |
| 2022-03-16 | -25.00 | $9.92 | 133700 |
| 2022-03-15 | -22.22 | $9.92 | — |
| 2022-03-14 | -22.22 | $9.92 | 593300 |
| 2022-03-11 | -87.27 | $9.92 | 64600 |
| 2022-03-10 | -87.27 | $9.92 | 433700 |
| 2022-03-09 | -85.45 | $9.93 | — |
| 2022-03-08 | -85.45 | $9.93 | 200 |
| 2022-03-07 | -85.45 | $9.93 | 1.0M |
| 2022-03-04 | -90.91 | $9.90 | 178500 |
| 2022-03-03 | -90.91 | $9.90 | 13200 |
| 2022-03-02 | -89.09 | $9.91 | 6300 |
| 2022-03-01 | -87.50 | $9.91 | 255000 |
| 2022-02-28 | -91.07 | $9.89 | — |
| 2022-02-25 | -91.07 | $9.89 | — |
| 2022-02-24 | -89.47 | $9.89 | — |
| 2022-02-23 | -89.47 | $9.89 | 100 |
| 2022-02-22 | -93.10 | $9.86 | 121900 |
| 2022-02-18 | -86.21 | $9.90 | 9500 |
| 2022-02-17 | -89.66 | $9.88 | 4100 |
| 2022-02-16 | -93.10 | $9.86 | 41300 |
| 2022-02-15 | -94.83 | $9.85 | — |
| 2022-02-14 | -94.83 | $9.85 | 400000 |
| 2022-02-11 | -81.03 | $9.93 | 56500 |
| 2022-02-10 | -76.00 | $9.88 | 27900 |
| 2022-02-09 | -76.00 | $9.88 | 400 |
| 2022-02-08 | -76.00 | $9.88 | 27700 |
| 2022-02-07 | -80.00 | $9.87 | — |
| 2022-02-04 | -80.00 | $9.87 | — |
| 2022-02-03 | -80.00 | $9.87 | 36800 |
| 2022-02-02 | -76.00 | $9.88 | 47300 |
| 2022-02-01 | -80.00 | $9.87 | 6700 |
| 2022-01-31 | -88.00 | $9.85 | — |
| 2022-01-28 | -88.00 | $9.85 | 100 |
| 2022-01-27 | -92.31 | $9.83 | 32900 |
| 2022-01-26 | -88.46 | $9.84 | 500 |
| 2022-01-25 | -76.47 | $9.84 | 746200 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
24.87
2026-07-20
Close Price
$2.10
Vol: 1.2MAverage Directional Index - Detailed Analysis
Minimum
5.10
Average
33.51
Maximum
83.75
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 24.87 | $2.10 | 1.2M |
| 2026-07-17 | 25.97 | $2.10 | 1.7M |
| 2026-07-16 | 27.09 | $2.12 | 1.9M |
| 2026-07-15 | 28.50 | $2.31 | 2.6M |
| 2026-07-14 | 29.86 | $2.39 | 910236 |
| 2026-07-13 | 30.86 | $2.35 | 1.5M |
| 2026-07-10 | 31.92 | $2.46 | 1.3M |
| 2026-07-09 | 32.94 | $2.46 | 1.3M |
| 2026-07-08 | 33.79 | $2.50 | 2.3M |
| 2026-07-07 | 34.73 | $2.46 | 2.5M |
| 2026-07-06 | 35.72 | $2.50 | 1.8M |
| 2026-07-02 | 36.42 | $2.62 | 2.9M |
| 2026-07-01 | 37.01 | $2.76 | 2.4M |
| 2026-06-30 | 37.25 | $2.97 | 5.6M |
| 2026-06-29 | 37.49 | $2.56 | 2.6M |
| 2026-06-26 | 38.31 | $2.35 | 2.1M |
| 2026-06-25 | 39.47 | $2.47 | 2.4M |
| 2026-06-24 | 40.33 | $2.60 | 2.4M |
| 2026-06-23 | 41.05 | $2.87 | 3.6M |
| 2026-06-22 | 41.37 | $2.90 | 4.2M |
| 2026-06-18 | 41.52 | $3.18 | 9.8M |
| 2026-06-17 | 41.67 | $2.67 | 2.8M |
| 2026-06-16 | 42.48 | $2.64 | 3.3M |
| 2026-06-15 | 43.56 | $2.61 | 4.0M |
| 2026-06-12 | 44.53 | $2.52 | 3.8M |
| 2026-06-11 | 45.65 | $2.57 | 4.0M |
| 2026-06-10 | 46.84 | $2.47 | 4.5M |
| 2026-06-09 | 48.10 | $2.58 | 6.7M |
| 2026-06-08 | 49.30 | $2.53 | 5.2M |
| 2026-06-05 | 50.43 | $2.72 | 8.1M |
| 2026-06-04 | 51.34 | $3.18 | 5.4M |
| 2026-06-03 | 51.48 | $3.24 | 6.6M |
| 2026-06-02 | 51.05 | $3.46 | 6.6M |
| 2026-06-01 | 50.51 | $3.40 | 6.0M |
| 2026-05-29 | 49.63 | $3.37 | 7.9M |
| 2026-05-28 | 48.74 | $3.73 | 12.1M |
| 2026-05-27 | 47.80 | $3.24 | 13.0M |
| 2026-05-26 | 47.17 | $3.30 | 11.9M |
| 2026-05-22 | 45.53 | $3.39 | 15.9M |
| 2026-05-21 | 43.99 | $3.45 | 22.0M |
| 2026-05-20 | 42.37 | $2.74 | 18.6M |
| 2026-05-19 | 40.84 | $2.80 | 16.1M |
| 2026-05-18 | 39.44 | $2.58 | 60.3M |
| 2026-05-15 | 38.14 | $1.83 | 10.8M |
| 2026-05-14 | 37.77 | $1.44 | 4.9M |
| 2026-05-13 | 38.24 | $1.45 | 6.3M |
| 2026-05-12 | 38.05 | $1.63 | 7.6M |
| 2026-05-11 | 37.34 | $1.60 | 14.2M |
| 2026-05-08 | 36.04 | $1.70 | 12.3M |
| 2026-05-07 | 34.67 | $1.50 | 3.5M |
| 2026-05-06 | 34.04 | $1.52 | 3.3M |
| 2026-05-05 | 33.38 | $1.52 | 2.3M |
| 2026-05-04 | 32.83 | $1.49 | 5.1M |
| 2026-05-01 | 31.69 | $1.59 | 4.3M |
| 2026-04-30 | 30.76 | $1.40 | 2.1M |
| 2026-04-29 | 30.51 | $1.32 | 1.3M |
| 2026-04-28 | 30.80 | $1.29 | 885800 |
| 2026-04-27 | 31.18 | $1.29 | 1.5M |
| 2026-04-24 | 31.29 | $1.35 | 1.3M |
| 2026-04-23 | 31.11 | $1.33 | 1.6M |
| 2026-04-22 | 30.82 | $1.32 | 784200 |
| 2026-04-21 | 30.81 | $1.29 | 697400 |
| 2026-04-20 | 30.79 | $1.32 | 1.1M |
| 2026-04-17 | 30.82 | $1.30 | 1.3M |
| 2026-04-16 | 31.00 | $1.30 | 1.3M |
| 2026-04-15 | 31.18 | $1.31 | 1.3M |
| 2026-04-14 | 31.05 | $1.34 | 1.1M |
| 2026-04-13 | 30.74 | $1.33 | 756000 |
| 2026-04-10 | 30.49 | $1.29 | 751500 |
| 2026-04-09 | 30.47 | $1.29 | 748900 |
| 2026-04-08 | 30.21 | $1.29 | 1.4M |
| 2026-04-07 | 29.94 | $1.28 | 959900 |
| 2026-04-06 | 29.80 | $1.36 | 2.6M |
| 2026-04-02 | 29.65 | $1.20 | 766100 |
| 2026-04-01 | 30.30 | $1.13 | 518100 |
| 2026-03-31 | 30.53 | $1.14 | 815400 |
| 2026-03-30 | 30.97 | $1.06 | 1.2M |
| 2026-03-27 | 31.63 | $1.12 | 582300 |
| 2026-03-26 | 31.94 | $1.15 | 2.5M |
| 2026-03-25 | 32.26 | $1.30 | 4.5M |
| 2026-03-24 | 31.19 | $1.29 | 1.4M |
| 2026-03-23 | 30.60 | $1.28 | 771100 |
| 2026-03-20 | 30.06 | $1.29 | 974600 |
| 2026-03-19 | 29.51 | $1.24 | 1.2M |
| 2026-03-18 | 29.00 | $1.28 | 1.6M |
| 2026-03-17 | 28.48 | $1.18 | 735000 |
| 2026-03-16 | 28.09 | $1.18 | 1.3M |
| 2026-03-13 | 27.82 | $1.12 | 619700 |
| 2026-03-12 | 27.88 | $1.13 | 713200 |
| 2026-03-11 | 27.94 | $1.15 | 566100 |
| 2026-03-10 | 28.26 | $1.13 | 673700 |
| 2026-03-09 | 28.70 | $1.07 | 1.1M |
| 2026-03-06 | 29.32 | $1.08 | 1.6M |
| 2026-03-05 | 29.82 | $1.08 | 1.2M |
| 2026-03-04 | 30.35 | $1.07 | 1.3M |
| 2026-03-03 | 31.06 | $1.08 | 1.5M |
| 2026-03-02 | 31.66 | $1.20 | 1.7M |
| 2026-02-27 | 32.30 | $1.10 | 2.0M |
| 2026-02-26 | 33.15 | $1.14 | 3.2M |
| 2026-02-25 | 33.72 | $1.22 | 5.6M |
| 2026-02-24 | 33.75 | $1.32 | 2.7M |
| 2026-02-23 | 33.07 | $1.29 | 2.0M |
| 2026-02-20 | 32.69 | $1.27 | 1.5M |
| 2026-02-19 | 32.41 | $1.25 | 1.0M |
| 2026-02-18 | 32.22 | $1.22 | 1.2M |
| 2026-02-17 | 31.87 | $1.22 | 1.5M |
| 2026-02-13 | 31.49 | $1.26 | 2.8M |
| 2026-02-12 | 30.94 | $1.24 | 1.5M |
| 2026-02-11 | 30.49 | $1.23 | 1.7M |
| 2026-02-10 | 30.08 | $1.24 | 1.2M |
| 2026-02-09 | 29.35 | $1.26 | 1.6M |
| 2026-02-06 | 28.65 | $1.24 | 2.2M |
| 2026-02-05 | 27.91 | $1.26 | 2.1M |
| 2026-02-04 | 27.13 | $1.25 | 4.7M |
| 2026-02-03 | 26.30 | $1.20 | 3.2M |
| 2026-02-02 | 25.51 | $1.18 | 4.6M |
| 2026-01-30 | 24.78 | $1.16 | 8.3M |
| 2026-01-29 | 23.20 | $1.26 | 174.7M |
| 2026-01-28 | 21.54 | $0.99 | 379700 |
| 2026-01-27 | 21.54 | $0.99 | 309000 |
| 2026-01-26 | 21.41 | $0.99 | 260400 |
| 2026-01-23 | 21.33 | $1.00 | 415500 |
| 2026-01-22 | 21.24 | $1.00 | 792700 |
| 2026-01-21 | 21.29 | $1.06 | 389000 |
| 2026-01-20 | 21.55 | $1.13 | 822400 |
| 2026-01-16 | 21.82 | $1.05 | 360800 |
| 2026-01-15 | 21.34 | $1.08 | 510100 |
| 2026-01-14 | 20.90 | $1.11 | 404700 |
| 2026-01-13 | 20.69 | $1.16 | 406400 |
| 2026-01-12 | 20.68 | $1.19 | 253600 |
| 2026-01-09 | 20.45 | $1.18 | 280800 |
| 2026-01-08 | 19.87 | $1.10 | 428400 |
| 2026-01-07 | 19.26 | $1.18 | 357900 |
| 2026-01-06 | 18.98 | $1.20 | 342400 |
| 2026-01-05 | 18.83 | $1.21 | 212300 |
| 2026-01-02 | 18.67 | $1.22 | 193500 |
| 2025-12-31 | 18.77 | $1.20 | 284900 |
| 2025-12-30 | 18.12 | $1.16 | 261400 |
| 2025-12-29 | 17.64 | $1.21 | 332200 |
| 2025-12-26 | 17.39 | $1.22 | 364800 |
| 2025-12-24 | 17.13 | $1.24 | 80400 |
| 2025-12-23 | 17.00 | $1.20 | 391300 |
| 2025-12-22 | 16.75 | $1.24 | 342600 |
| 2025-12-19 | 17.06 | $1.29 | 540500 |
| 2025-12-18 | 17.46 | $1.41 | 280000 |
| 2025-12-17 | 18.09 | $1.36 | 201200 |
| 2025-12-16 | 18.76 | $1.40 | 72800 |
| 2025-12-15 | 18.62 | $1.43 | 102700 |
| 2025-12-12 | 18.23 | $1.45 | 169600 |
| 2025-12-11 | 17.45 | $1.49 | 159100 |
| 2025-12-10 | 16.63 | $1.42 | 78900 |
| 2025-12-09 | 16.03 | $1.43 | 73300 |
| 2025-12-08 | 15.39 | $1.42 | 88300 |
| 2025-12-05 | 14.71 | $1.42 | 150000 |
| 2025-12-04 | 13.89 | $1.45 | 96100 |
| 2025-12-03 | 13.15 | $1.42 | 107400 |
| 2025-12-02 | 12.54 | $1.37 | 63800 |
| 2025-12-01 | 12.28 | $1.35 | 76100 |
| 2025-11-28 | 12.07 | $1.32 | 94100 |
| 2025-11-26 | 11.85 | $1.32 | 89400 |
| 2025-11-25 | 11.75 | $1.31 | 166100 |
| 2025-11-24 | 11.64 | $1.35 | 98500 |
| 2025-11-21 | 11.98 | $1.31 | 242300 |
| 2025-11-20 | 12.55 | $1.34 | 204800 |
| 2025-11-19 | 13.15 | $1.36 | 87300 |
| 2025-11-18 | 13.25 | $1.36 | 54200 |
| 2025-11-17 | 13.49 | $1.34 | 198300 |
| 2025-11-14 | 13.81 | $1.34 | 145200 |
| 2025-11-13 | 14.15 | $1.27 | 548800 |
| 2025-11-12 | 14.43 | $1.45 | 333100 |
| 2025-11-11 | 13.91 | $1.36 | 135500 |
| 2025-11-10 | 13.79 | $1.35 | 283100 |
| 2025-11-07 | 13.67 | $1.41 | 132800 |
| 2025-11-06 | 13.61 | $1.39 | 223700 |
| 2025-11-05 | 13.64 | $1.33 | 165500 |
| 2025-11-04 | 13.54 | $1.34 | 343900 |
| 2025-11-03 | 13.43 | $1.43 | 263400 |
| 2025-10-31 | 12.75 | $1.45 | 751200 |
| 2025-10-30 | 12.03 | $1.60 | 2.8M |
| 2025-10-29 | 10.97 | $1.44 | 150500 |
| 2025-10-28 | 11.51 | $1.43 | 76300 |
| 2025-10-27 | 12.00 | $1.45 | 233300 |
| 2025-10-24 | 12.51 | $1.47 | 239200 |
| 2025-10-23 | 12.75 | $1.43 | 84200 |
| 2025-10-22 | 13.34 | $1.45 | 153500 |
| 2025-10-21 | 13.97 | $1.48 | 196600 |
| 2025-10-20 | 14.56 | $1.42 | 487200 |
| 2025-10-17 | 14.98 | $1.45 | 98500 |
| 2025-10-16 | 15.63 | $1.45 | 238700 |
| 2025-10-15 | 16.30 | $1.49 | 327300 |
| 2025-10-14 | 17.01 | $1.53 | 210700 |
| 2025-10-13 | 17.63 | $1.47 | 200700 |
| 2025-10-10 | 18.31 | $1.42 | 243000 |
| 2025-10-09 | 19.03 | $1.51 | 140100 |
| 2025-10-08 | 19.75 | $1.53 | 174300 |
| 2025-10-07 | 20.63 | $1.47 | 297400 |
| 2025-10-06 | 21.56 | $1.57 | 312000 |
| 2025-10-03 | 21.83 | $1.52 | 223900 |
| 2025-10-02 | 22.40 | $1.50 | 177200 |
| 2025-10-01 | 23.19 | $1.46 | 351500 |
| 2025-09-30 | 24.08 | $1.52 | 85100 |
| 2025-09-29 | 24.34 | $1.52 | 188800 |
| 2025-09-26 | 24.46 | $1.52 | 142300 |
| 2025-09-25 | 24.58 | $1.56 | 271300 |
| 2025-09-24 | 24.47 | $1.64 | 236800 |
| 2025-09-23 | 23.48 | $1.72 | 422100 |
| 2025-09-22 | 22.14 | $1.76 | 782100 |
| 2025-09-19 | 20.84 | $1.63 | 455700 |
| 2025-09-18 | 19.57 | $1.70 | 831700 |
| 2025-09-17 | 17.96 | $1.61 | 583000 |
| 2025-09-16 | 16.69 | $1.54 | 256200 |
| 2025-09-15 | 15.61 | $1.51 | 121700 |
| 2025-09-12 | 14.72 | $1.51 | 252300 |
| 2025-09-11 | 13.77 | $1.53 | 447700 |
| 2025-09-10 | 12.69 | $1.50 | 538600 |
| 2025-09-09 | 11.64 | $1.43 | 509400 |
| 2025-09-08 | 11.20 | $1.33 | 182700 |
| 2025-09-05 | 11.33 | $1.32 | 182700 |
| 2025-09-04 | 11.70 | $1.27 | 153600 |
| 2025-09-03 | 12.23 | $1.29 | 247100 |
| 2025-09-02 | 12.72 | $1.35 | 262600 |
| 2025-08-29 | 13.00 | $1.32 | 321200 |
| 2025-08-28 | 13.29 | $1.35 | 202300 |
| 2025-08-27 | 13.94 | $1.30 | 215500 |
| 2025-08-26 | 14.65 | $1.28 | 157600 |
| 2025-08-25 | 15.04 | $1.24 | 135800 |
| 2025-08-22 | 15.21 | $1.24 | 246900 |
| 2025-08-21 | 15.39 | $1.19 | 196600 |
| 2025-08-20 | 15.19 | $1.22 | 368700 |
| 2025-08-19 | 15.14 | $1.18 | 274600 |
| 2025-08-18 | 15.27 | $1.24 | 174800 |
| 2025-08-15 | 15.76 | $1.26 | 326900 |
| 2025-08-14 | 16.28 | $1.34 | 295700 |
| 2025-08-13 | 16.69 | $1.22 | 575000 |
| 2025-08-12 | 17.18 | $1.33 | 331600 |
| 2025-08-11 | 17.86 | $1.36 | 229300 |
| 2025-08-08 | 18.38 | $1.43 | 231300 |
| 2025-08-07 | 18.93 | $1.35 | 94200 |
| 2025-08-06 | 19.85 | $1.35 | 153800 |
| 2025-08-05 | 20.88 | $1.37 | 174500 |
| 2025-08-04 | 21.59 | $1.35 | 111000 |
| 2025-08-01 | 22.57 | $1.33 | 221700 |
| 2025-07-31 | 23.61 | $1.36 | 237000 |
| 2025-07-30 | 24.70 | $1.43 | 89600 |
| 2025-07-29 | 25.47 | $1.49 | 112000 |
| 2025-07-28 | 25.70 | $1.53 | 106600 |
| 2025-07-25 | 25.71 | $1.54 | 81700 |
| 2025-07-24 | 25.72 | $1.56 | 132900 |
| 2025-07-23 | 25.43 | $1.59 | 195100 |
| 2025-07-22 | 25.04 | $1.59 | 175800 |
| 2025-07-21 | 24.40 | $1.59 | 241600 |
| 2025-07-18 | 23.73 | $1.61 | 194500 |
| 2025-07-17 | 23.03 | $1.59 | 390600 |
| 2025-07-16 | 22.29 | $1.54 | 331500 |
| 2025-07-15 | 21.97 | $1.38 | 205800 |
| 2025-07-14 | 22.14 | $1.38 | 137800 |
| 2025-07-11 | 22.50 | $1.34 | 405500 |
| 2025-07-10 | 22.82 | $1.38 | 164500 |
| 2025-07-09 | 22.90 | $1.38 | 268600 |
| 2025-07-08 | 22.98 | $1.36 | 315700 |
| 2025-07-07 | 23.23 | $1.32 | 652300 |
| 2025-07-03 | 23.49 | $1.41 | 411100 |
| 2025-07-02 | 22.91 | $1.44 | 372100 |
| 2025-07-01 | 22.39 | $1.43 | 290800 |
| 2025-06-30 | 21.78 | $1.49 | 626600 |
| 2025-06-27 | 21.08 | $1.42 | 1.2M |
| 2025-06-26 | 20.40 | $1.48 | 426500 |
| 2025-06-25 | 19.57 | $1.42 | 837900 |
| 2025-06-24 | 18.69 | $1.54 | 787200 |
| 2025-06-23 | 18.22 | $1.41 | 483200 |
| 2025-06-20 | 17.99 | $1.46 | 699400 |
| 2025-06-18 | 17.30 | $1.40 | 986400 |
| 2025-06-17 | 16.69 | $1.35 | 991500 |
| 2025-06-16 | 16.06 | $1.47 | 748900 |
| 2025-06-13 | 15.22 | $1.37 | 1.8M |
| 2025-06-12 | 14.35 | $1.29 | 2.1M |
| 2025-06-11 | 13.86 | $1.23 | 1.2M |
| 2025-06-10 | 13.68 | $1.15 | 1.5M |
| 2025-06-09 | 13.62 | $1.23 | 3.6M |
| 2025-06-06 | 13.57 | $1.03 | 513200 |
| 2025-06-05 | 14.14 | $1.01 | 443000 |
| 2025-06-04 | 14.75 | $1.02 | 562000 |
| 2025-06-03 | 15.43 | $1.02 | 2.1M |
| 2025-06-02 | 16.14 | $1.04 | 733800 |
| 2025-05-30 | 16.85 | $1.03 | 313400 |
| 2025-05-29 | 17.36 | $1.06 | 436000 |
| 2025-05-28 | 17.90 | $1.06 | 490200 |
| 2025-05-27 | 18.47 | $1.06 | 670300 |
| 2025-05-23 | 18.96 | $1.04 | 508200 |
| 2025-05-22 | 19.53 | $1.07 | 624100 |
| 2025-05-21 | 20.10 | $1.07 | 1.2M |
| 2025-05-20 | 20.69 | $1.18 | 644600 |
| 2025-05-19 | 20.85 | $1.21 | 1.2M |
| 2025-05-16 | 21.02 | $1.29 | 960700 |
| 2025-05-15 | 20.73 | $1.31 | 2.7M |
| 2025-05-14 | 20.43 | $2.20 | 2.2M |
| 2025-05-13 | 18.50 | $1.68 | 248500 |
| 2025-05-12 | 18.30 | $1.65 | 604000 |
| 2025-05-09 | 18.10 | $1.52 | 267700 |
| 2025-05-08 | 18.93 | $1.49 | 187200 |
| 2025-05-07 | 19.44 | $1.43 | 148000 |
| 2025-05-06 | 19.50 | $1.42 | 178600 |
| 2025-05-05 | 19.57 | $1.41 | 108500 |
| 2025-05-02 | 19.65 | $1.39 | 106000 |
| 2025-05-01 | 19.72 | $1.39 | 90200 |
| 2025-04-30 | 19.73 | $1.39 | 100400 |
| 2025-04-29 | 19.74 | $1.41 | 130900 |
| 2025-04-28 | 19.84 | $1.42 | 186900 |
| 2025-04-25 | 19.95 | $1.45 | 218900 |
| 2025-04-24 | 20.06 | $1.44 | 165600 |
| 2025-04-23 | 20.25 | $1.40 | 217000 |
| 2025-04-22 | 20.46 | $1.42 | 394100 |
| 2025-04-21 | 20.67 | $1.41 | 256800 |
| 2025-04-17 | 20.80 | $1.45 | 283500 |
| 2025-04-16 | 21.07 | $1.42 | 140900 |
| 2025-04-15 | 21.12 | $1.40 | 417500 |
| 2025-04-14 | 21.21 | $1.45 | 79400 |
| 2025-04-11 | 20.78 | $1.34 | 126500 |
| 2025-04-10 | 19.69 | $1.29 | 114600 |
| 2025-04-09 | 18.54 | $1.32 | 191400 |
| 2025-04-08 | 17.28 | $1.21 | 207200 |
| 2025-04-07 | 15.95 | $1.42 | 104100 |
| 2025-04-04 | 14.98 | $1.46 | 134200 |
| 2025-04-03 | 14.20 | $1.56 | 149900 |
| 2025-04-02 | 13.53 | $1.63 | 263800 |
| 2025-04-01 | 13.07 | $1.60 | 696200 |
| 2025-03-31 | 11.88 | $1.64 | 268900 |
| 2025-03-28 | 11.09 | $1.78 | 343000 |
| 2025-03-27 | 10.26 | $1.74 | 256800 |
| 2025-03-26 | 10.00 | $1.74 | 274400 |
| 2025-03-25 | 9.72 | $2.09 | 177300 |
| 2025-03-24 | 9.75 | $2.06 | 83900 |
| 2025-03-21 | 9.99 | $2.00 | 90200 |
| 2025-03-20 | 10.38 | $1.96 | 82600 |
| 2025-03-19 | 10.68 | $1.99 | 86900 |
| 2025-03-18 | 10.94 | $1.91 | 89600 |
| 2025-03-17 | 11.22 | $1.96 | 89300 |
| 2025-03-14 | 11.31 | $1.87 | 92100 |
| 2025-03-13 | 10.98 | $1.79 | 117500 |
| 2025-03-12 | 10.63 | $1.89 | 48400 |
| 2025-03-11 | 10.62 | $1.89 | 90200 |
| 2025-03-10 | 10.61 | $1.92 | 79100 |
| 2025-03-07 | 10.79 | $2.02 | 116700 |
| 2025-03-06 | 11.28 | $2.02 | 132600 |
| 2025-03-05 | 11.79 | $1.93 | 67400 |
| 2025-03-04 | 11.57 | $1.85 | 181900 |
| 2025-03-03 | 11.35 | $1.94 | 157200 |
| 2025-02-28 | 11.37 | $1.92 | 104700 |
| 2025-02-27 | 10.94 | $1.86 | 128500 |
| 2025-02-26 | 10.49 | $2.01 | 67100 |
| 2025-02-25 | 10.49 | $1.98 | 104900 |
| 2025-02-24 | 10.35 | $1.98 | 112200 |
| 2025-02-21 | 10.20 | $2.02 | 96500 |
| 2025-02-20 | 10.18 | $2.11 | 83500 |
| 2025-02-19 | 10.16 | $2.15 | 65800 |
| 2025-02-18 | 10.46 | $2.20 | 52900 |
| 2025-02-14 | 10.97 | $2.15 | 91800 |
| 2025-02-13 | 11.50 | $2.21 | 227800 |
| 2025-02-12 | 12.06 | $1.99 | 122700 |
| 2025-02-11 | 11.44 | $2.04 | 81100 |
| 2025-02-10 | 10.94 | $2.12 | 94200 |
| 2025-02-07 | 10.42 | $2.02 | 158900 |
| 2025-02-06 | 9.87 | $2.23 | 130100 |
| 2025-02-05 | 9.75 | $2.15 | 83600 |
| 2025-02-04 | 9.14 | $2.11 | 106800 |
| 2025-02-03 | 8.30 | $2.02 | 184100 |
| 2025-01-31 | 7.42 | $2.16 | 193900 |
| 2025-01-30 | 7.00 | $2.28 | 111100 |
| 2025-01-29 | 6.79 | $2.33 | 71800 |
| 2025-01-28 | 6.81 | $2.38 | 103900 |
| 2025-01-27 | 6.84 | $2.31 | 161200 |
| 2025-01-24 | 6.63 | $2.40 | 112400 |
| 2025-01-23 | 6.94 | $2.47 | 41200 |
| 2025-01-22 | 7.15 | $2.49 | 71300 |
| 2025-01-21 | 7.25 | $2.49 | 64500 |
| 2025-01-17 | 7.32 | $2.52 | 62000 |
| 2025-01-16 | 7.46 | $2.46 | 84100 |
| 2025-01-15 | 7.70 | $2.41 | 37600 |
| 2025-01-14 | 8.06 | $2.37 | 101300 |
| 2025-01-13 | 8.45 | $2.46 | 96800 |
| 2025-01-10 | 8.72 | $2.50 | 66800 |
| 2025-01-08 | 8.81 | $2.58 | 109700 |
| 2025-01-07 | 8.72 | $2.67 | 137700 |
| 2025-01-06 | 8.46 | $2.72 | 296200 |
| 2025-01-03 | 8.18 | $2.49 | 183200 |
| 2025-01-02 | 8.49 | $2.26 | 215800 |
| 2024-12-31 | 8.54 | $2.33 | 188900 |
| 2024-12-30 | 8.76 | $2.37 | 157500 |
| 2024-12-27 | 8.80 | $2.35 | 142100 |
| 2024-12-26 | 8.98 | $2.38 | 160900 |
| 2024-12-24 | 9.22 | $2.43 | 151400 |
| 2024-12-23 | 9.48 | $2.27 | 213900 |
| 2024-12-20 | 9.31 | $2.29 | 295000 |
| 2024-12-19 | 9.28 | $2.24 | 326900 |
| 2024-12-18 | 9.35 | $2.49 | 184500 |
| 2024-12-17 | 9.61 | $2.56 | 125500 |
| 2024-12-16 | 10.07 | $2.50 | 312500 |
| 2024-12-13 | 10.59 | $2.64 | 147100 |
| 2024-12-12 | 11.14 | $2.50 | 114100 |
| 2024-12-11 | 11.31 | $2.51 | 159000 |
| 2024-12-10 | 11.56 | $2.66 | 148300 |
| 2024-12-09 | 12.03 | $2.74 | 200100 |
| 2024-12-06 | 12.65 | $2.51 | 96200 |
| 2024-12-05 | 12.64 | $2.49 | 170100 |
| 2024-12-04 | 12.64 | $2.53 | 90500 |
| 2024-12-03 | 12.99 | $2.57 | 283200 |
| 2024-12-02 | 13.28 | $2.62 | 215000 |
| 2024-11-29 | 13.27 | $2.55 | 128300 |
| 2024-11-27 | 13.64 | $2.38 | 91300 |
| 2024-11-26 | 13.90 | $2.26 | 117900 |
| 2024-11-25 | 13.84 | $2.22 | 178500 |
| 2024-11-22 | 13.85 | $2.37 | 179200 |
| 2024-11-21 | 13.57 | $2.23 | 127700 |
| 2024-11-20 | 12.77 | $2.18 | 149100 |
| 2024-11-19 | 11.88 | $2.26 | 353600 |
| 2024-11-18 | 10.95 | $2.34 | 132200 |
| 2024-11-15 | 10.47 | $2.31 | 306800 |
| 2024-11-14 | 9.97 | $2.65 | 254100 |
| 2024-11-13 | 10.02 | $2.54 | 212000 |
| 2024-11-12 | 10.11 | $2.79 | 115900 |
| 2024-11-11 | 10.60 | $2.73 | 147700 |
| 2024-11-08 | 11.12 | $2.85 | 132900 |
| 2024-11-07 | 11.50 | $2.73 | 80300 |
| 2024-11-06 | 12.06 | $2.69 | 94200 |
| 2024-11-05 | 12.46 | $2.61 | 122500 |
| 2024-11-04 | 12.88 | $2.54 | 170100 |
| 2024-11-01 | 13.32 | $2.53 | 159700 |
| 2024-10-31 | 13.22 | $2.31 | 176400 |
| 2024-10-30 | 12.91 | $2.47 | 131800 |
| 2024-10-29 | 12.93 | $2.54 | 130900 |
| 2024-10-28 | 13.21 | $2.60 | 143000 |
| 2024-10-25 | 13.80 | $2.71 | 165500 |
| 2024-10-24 | 14.41 | $2.73 | 69900 |
| 2024-10-23 | 14.94 | $2.48 | 127700 |
| 2024-10-22 | 15.04 | $2.61 | 55600 |
| 2024-10-21 | 15.40 | $2.70 | 93900 |
| 2024-10-18 | 15.78 | $2.62 | 133800 |
| 2024-10-17 | 16.18 | $2.44 | 110200 |
| 2024-10-16 | 16.04 | $2.44 | 124400 |
| 2024-10-15 | 15.89 | $2.52 | 243700 |
| 2024-10-14 | 15.73 | $2.35 | 231200 |
| 2024-10-11 | 15.21 | $2.53 | 172600 |
| 2024-10-10 | 14.85 | $2.61 | 134300 |
| 2024-10-09 | 14.66 | $2.67 | 77800 |
| 2024-10-08 | 14.43 | $2.60 | 85900 |
| 2024-10-07 | 14.30 | $2.70 | 144600 |
| 2024-10-04 | 14.16 | $2.60 | 105500 |
| 2024-10-03 | 14.16 | $2.67 | 237100 |
| 2024-10-02 | 14.22 | $2.88 | 123200 |
| 2024-10-01 | 14.72 | $3.00 | 259800 |
| 2024-09-30 | 15.47 | $3.35 | 196000 |
| 2024-09-27 | 15.56 | $3.23 | 136800 |
| 2024-09-26 | 16.08 | $3.20 | 162700 |
| 2024-09-25 | 16.63 | $2.94 | 80800 |
| 2024-09-24 | 17.23 | $2.87 | 154600 |
| 2024-09-23 | 17.87 | $2.80 | 77600 |
| 2024-09-20 | 18.14 | $2.76 | 186500 |
| 2024-09-19 | 18.43 | $2.78 | 164800 |
| 2024-09-18 | 18.63 | $2.68 | 143400 |
| 2024-09-17 | 18.71 | $2.75 | 73200 |
| 2024-09-16 | 18.89 | $2.79 | 67300 |
| 2024-09-13 | 19.07 | $2.83 | 228000 |
| 2024-09-12 | 19.30 | $2.71 | 113600 |
| 2024-09-11 | 19.29 | $2.65 | 190900 |
| 2024-09-10 | 18.96 | $2.48 | 169200 |
| 2024-09-09 | 18.48 | $2.44 | 259400 |
| 2024-09-06 | 17.97 | $2.62 | 164700 |
| 2024-09-05 | 17.70 | $2.78 | 134200 |
| 2024-09-04 | 17.49 | $2.67 | 137700 |
| 2024-09-03 | 17.18 | $2.64 | 257300 |
| 2024-08-30 | 16.85 | $2.80 | 175300 |
| 2024-08-29 | 16.67 | $2.82 | 357200 |
| 2024-08-28 | 16.48 | $2.97 | 644500 |
| 2024-08-27 | 16.46 | $2.78 | 292900 |
| 2024-08-26 | 15.58 | $2.75 | 433700 |
| 2024-08-23 | 14.93 | $2.99 | 699900 |
| 2024-08-22 | 14.32 | $3.17 | 484200 |
| 2024-08-21 | 14.05 | $3.46 | 281800 |
| 2024-08-20 | 14.10 | $3.53 | 206700 |
| 2024-08-19 | 14.30 | $3.54 | 212200 |
| 2024-08-16 | 14.47 | $3.50 | 393400 |
| 2024-08-15 | 14.65 | $3.79 | 581900 |
| 2024-08-14 | 14.83 | $3.60 | 1.0M |
| 2024-08-13 | 15.09 | $3.76 | 10.1M |
| 2024-08-12 | 15.45 | $3.40 | 111200 |
| 2024-08-09 | 15.07 | $3.37 | 190000 |
| 2024-08-08 | 14.66 | $3.29 | 136300 |
| 2024-08-07 | 13.82 | $3.34 | 88200 |
| 2024-08-06 | 12.99 | $3.66 | 62500 |
| 2024-08-05 | 12.41 | $3.73 | 115900 |
| 2024-08-02 | 11.64 | $3.93 | 116500 |
| 2024-08-01 | 11.09 | $4.32 | 112900 |
| 2024-07-31 | 10.91 | $4.70 | 72800 |
| 2024-07-30 | 11.09 | $4.54 | 85300 |
| 2024-07-29 | 11.29 | $4.86 | 139300 |
| 2024-07-26 | 11.82 | $4.90 | 43900 |
| 2024-07-25 | 12.41 | $4.88 | 77100 |
| 2024-07-24 | 13.04 | $4.93 | 98500 |
| 2024-07-23 | 13.72 | $4.97 | 73200 |
| 2024-07-22 | 14.33 | $4.98 | 91100 |
| 2024-07-19 | 14.98 | $4.84 | 231800 |
| 2024-07-18 | 15.66 | $5.14 | 210300 |
| 2024-07-17 | 16.08 | $5.00 | 95900 |
| 2024-07-16 | 16.61 | $5.10 | 137100 |
| 2024-07-15 | 17.07 | $5.08 | 107900 |
| 2024-07-12 | 17.51 | $5.27 | 210900 |
| 2024-07-11 | 17.98 | $5.16 | 439400 |
| 2024-07-10 | 18.63 | $5.21 | 171200 |
| 2024-07-09 | 18.81 | $5.19 | 251300 |
| 2024-07-08 | 19.01 | $5.28 | 195300 |
| 2024-07-05 | 19.09 | $5.28 | 247700 |
| 2024-07-03 | 19.18 | $5.25 | 48000 |
| 2024-07-02 | 19.37 | $5.30 | 103500 |
| 2024-07-01 | 19.56 | $5.23 | 142300 |
| 2024-06-28 | 19.77 | $5.21 | 997400 |
| 2024-06-27 | 20.10 | $4.98 | 191300 |
| 2024-06-26 | 20.59 | $4.52 | 457800 |
| 2024-06-25 | 21.11 | $5.34 | 382500 |
| 2024-06-24 | 21.04 | $5.58 | 357700 |
| 2024-06-21 | 20.98 | $5.33 | 2.0M |
| 2024-06-20 | 21.00 | $5.00 | 293900 |
| 2024-06-18 | 21.18 | $4.87 | 460700 |
| 2024-06-17 | 21.37 | $5.22 | 260400 |
| 2024-06-14 | 21.30 | $5.00 | 291900 |
| 2024-06-13 | 21.22 | $5.44 | 523700 |
| 2024-06-12 | 21.16 | $4.66 | 484300 |
| 2024-06-11 | 21.32 | $3.94 | 561800 |
| 2024-06-10 | 21.79 | $3.53 | 625800 |
| 2024-06-07 | 22.54 | $3.04 | 268200 |
| 2024-06-06 | 23.48 | $3.07 | 180700 |
| 2024-06-05 | 24.45 | $3.19 | 662700 |
| 2024-06-04 | 25.43 | $3.98 | 290000 |
| 2024-06-03 | 26.13 | $4.55 | 121700 |
| 2024-05-31 | 26.63 | $4.54 | 87800 |
| 2024-05-30 | 27.10 | $4.73 | 139400 |
| 2024-05-29 | 27.51 | $4.72 | 98800 |
| 2024-05-28 | 27.91 | $5.30 | 185900 |
| 2024-05-24 | 28.08 | $5.80 | 158400 |
| 2024-05-23 | 28.23 | $5.34 | 91600 |
| 2024-05-22 | 28.46 | $5.31 | 95000 |
| 2024-05-21 | 28.70 | $5.39 | 77100 |
| 2024-05-20 | 28.99 | $5.30 | 76200 |
| 2024-05-17 | 29.30 | $5.31 | 92000 |
| 2024-05-16 | 29.64 | $5.33 | 125100 |
| 2024-05-15 | 29.95 | $5.52 | 129800 |
| 2024-05-14 | 30.23 | $5.88 | 242400 |
| 2024-05-13 | 30.50 | $5.77 | 79800 |
| 2024-05-10 | 30.75 | $5.60 | 151000 |
| 2024-05-09 | 31.02 | $5.87 | 149300 |
| 2024-05-08 | 31.23 | $6.02 | 154600 |
| 2024-05-07 | 31.42 | $6.37 | 490900 |
| 2024-05-06 | 31.61 | $6.59 | 330900 |
| 2024-05-03 | 31.87 | $6.09 | 629400 |
| 2024-05-02 | 32.21 | $5.07 | 159300 |
| 2024-05-01 | 32.69 | $5.04 | 243600 |
| 2024-04-30 | 33.19 | $4.72 | 195500 |
| 2024-04-29 | 33.79 | $4.81 | 165300 |
| 2024-04-26 | 34.40 | $4.78 | 204500 |
| 2024-04-25 | 35.05 | $4.71 | 230100 |
| 2024-04-24 | 35.77 | $4.83 | 267800 |
| 2024-04-23 | 36.52 | $4.62 | 474800 |
| 2024-04-22 | 37.34 | $4.40 | 463900 |
| 2024-04-19 | 38.25 | $3.90 | 725600 |
| 2024-04-18 | 39.20 | $4.98 | 313400 |
| 2024-04-17 | 40.06 | $5.02 | 385700 |
| 2024-04-16 | 40.96 | $4.97 | 641700 |
| 2024-04-15 | 41.89 | $5.57 | 365600 |
| 2024-04-12 | 42.79 | $6.06 | 937600 |
| 2024-04-11 | 43.69 | $7.02 | 710300 |
| 2024-04-10 | 44.57 | $7.40 | 3.6M |
| 2024-04-09 | 45.49 | $6.37 | 1.4M |
| 2024-04-08 | 46.56 | $7.00 | 1.7M |
| 2024-04-05 | 47.64 | $8.16 | 28.6M |
| 2024-04-04 | 48.64 | $5.73 | 869300 |
| 2024-04-03 | 50.02 | $6.86 | 3.2M |
| 2024-04-02 | 51.46 | $15.50 | 273900 |
| 2024-04-01 | 52.08 | $18.09 | 313800 |
| 2024-03-28 | 52.30 | $33.06 | 613700 |
| 2024-03-27 | 50.90 | $44.00 | 4.3M |
| 2024-03-26 | 49.42 | $6.58 | 9100 |
| 2024-03-25 | 51.89 | $10.04 | 4900 |
| 2024-03-22 | 52.34 | $10.49 | 15200 |
| 2024-03-21 | 52.44 | $11.75 | 2500 |
| 2024-03-20 | 52.86 | $11.14 | 700 |
| 2024-03-19 | 53.44 | $11.47 | — |
| 2024-03-18 | 53.57 | $11.47 | 1400 |
| 2024-03-15 | 53.72 | $10.80 | — |
| 2024-03-14 | 54.05 | $10.80 | 100 |
| 2024-03-13 | 54.41 | $10.79 | 21400 |
| 2024-03-12 | 54.78 | $10.94 | 32100 |
| 2024-03-11 | 55.16 | $13.34 | 2000 |
| 2024-03-08 | 54.62 | $10.75 | 2400 |
| 2024-03-07 | 54.49 | $10.50 | 43300 |
| 2024-03-06 | 54.36 | $11.30 | 28700 |
| 2024-03-05 | 53.75 | $11.00 | 1300 |
| 2024-03-04 | 53.12 | $11.04 | 300 |
| 2024-03-01 | 52.79 | $10.52 | 31700 |
| 2024-02-29 | 52.44 | $10.85 | 2600 |
| 2024-02-28 | 52.18 | $10.72 | 35600 |
| 2024-02-27 | 51.16 | $10.20 | 3200 |
| 2024-02-26 | 50.88 | $10.48 | 900 |
| 2024-02-23 | 51.53 | $9.90 | 1000 |
| 2024-02-22 | 50.99 | $10.59 | 5900 |
| 2024-02-21 | 51.56 | $10.79 | 35900 |
| 2024-02-20 | 52.38 | $10.80 | 46900 |
| 2024-02-16 | 52.58 | $10.79 | 24300 |
| 2024-02-15 | 52.97 | $10.74 | 5500 |
| 2024-02-14 | 53.98 | $10.72 | 200 |
| 2024-02-13 | 52.87 | $10.71 | 700 |
| 2024-02-12 | 51.74 | $10.73 | 101900 |
| 2024-02-09 | 50.56 | $10.70 | — |
| 2024-02-08 | 49.51 | $10.70 | 600 |
| 2024-02-07 | 48.39 | $10.70 | 300 |
| 2024-02-06 | 47.22 | $10.66 | — |
| 2024-02-05 | 46.27 | $10.66 | 3800 |
| 2024-02-02 | 45.28 | $10.66 | 1000 |
| 2024-02-01 | 44.48 | $10.65 | 338700 |
| 2024-01-31 | 43.75 | $10.60 | — |
| 2024-01-30 | 43.61 | $10.60 | 5900 |
| 2024-01-29 | 43.46 | $10.61 | 72800 |
| 2024-01-26 | 43.30 | $10.59 | 10300 |
| 2024-01-25 | 43.44 | $10.59 | 300 |
| 2024-01-24 | 43.77 | $10.59 | 9700 |
| 2024-01-23 | 44.11 | $10.60 | — |
| 2024-01-22 | 44.09 | $10.60 | 16400 |
| 2024-01-19 | 44.07 | $10.60 | 4500 |
| 2024-01-18 | 44.04 | $10.60 | 21500 |
| 2024-01-17 | 44.02 | $10.59 | 1100 |
| 2024-01-16 | 43.66 | $10.58 | — |
| 2024-01-12 | 43.52 | $10.58 | — |
| 2024-01-11 | 43.37 | $10.58 | 365900 |
| 2024-01-10 | 43.21 | $10.57 | 6000 |
| 2024-01-09 | 43.28 | $10.57 | 500 |
| 2024-01-08 | 43.36 | $10.58 | — |
| 2024-01-05 | 43.15 | $10.58 | 200 |
| 2024-01-04 | 42.92 | $10.57 | 5200 |
| 2024-01-03 | 42.78 | $10.56 | 4100 |
| 2024-01-02 | 42.75 | $10.57 | 3600 |
| 2023-12-29 | 42.71 | $10.56 | 274700 |
| 2023-12-28 | 42.88 | $10.54 | 21800 |
| 2023-12-27 | 43.30 | $10.53 | 23900 |
| 2023-12-26 | 43.74 | $10.54 | 9000 |
| 2023-12-22 | 44.21 | $10.54 | 4700 |
| 2023-12-21 | 44.46 | $10.55 | 600 |
| 2023-12-20 | 44.73 | $10.55 | — |
| 2023-12-19 | 44.79 | $10.55 | 276600 |
| 2023-12-18 | 44.86 | $10.53 | 150400 |
| 2023-12-15 | 45.01 | $10.53 | 5500 |
| 2023-12-14 | 45.26 | $10.53 | 92100 |
| 2023-12-13 | 45.51 | $10.54 | — |
| 2023-12-12 | 45.60 | $10.54 | 1900 |
| 2023-12-11 | 45.68 | $10.54 | 1000 |
| 2023-12-08 | 45.60 | $10.54 | 27900 |
| 2023-12-07 | 45.51 | $10.53 | 53600 |
| 2023-12-06 | 45.54 | $10.53 | — |
| 2023-12-05 | 45.63 | $10.53 | 21800 |
| 2023-12-04 | 45.73 | $10.54 | 300 |
| 2023-12-01 | 45.68 | $10.55 | 500 |
| 2023-11-30 | 45.48 | $10.55 | 100 |
| 2023-11-29 | 45.28 | $10.55 | 25200 |
| 2023-11-28 | 45.06 | $10.54 | 33500 |
| 2023-11-27 | 44.87 | $10.54 | 167200 |
| 2023-11-24 | 44.68 | $10.55 | 800 |
| 2023-11-22 | 44.35 | $10.55 | — |
| 2023-11-21 | 44.01 | $10.55 | 53300 |
| 2023-11-20 | 43.65 | $10.55 | 306600 |
| 2023-11-17 | 43.27 | $10.55 | 600 |
| 2023-11-16 | 42.78 | $10.54 | 17600 |
| 2023-11-15 | 42.25 | $10.54 | 177100 |
| 2023-11-14 | 41.70 | $10.56 | 110000 |
| 2023-11-13 | 40.85 | $10.55 | 85400 |
| 2023-11-10 | 39.98 | $10.55 | 39300 |
| 2023-11-09 | 39.07 | $10.55 | 516000 |
| 2023-11-08 | 38.10 | $10.55 | 582400 |
| 2023-11-07 | 37.11 | $10.75 | 2300 |
| 2023-11-06 | 35.60 | $11.55 | 1500 |
| 2023-11-03 | 33.27 | $10.72 | 653400 |
| 2023-11-02 | 31.11 | $10.71 | 402000 |
| 2023-11-01 | 29.53 | $10.71 | 652800 |
| 2023-10-31 | 29.52 | $10.67 | 1.4M |
| 2023-10-30 | 29.83 | $10.66 | 62200 |
| 2023-10-27 | 30.16 | $10.66 | 26200 |
| 2023-10-26 | 30.51 | $10.68 | 7300 |
| 2023-10-25 | 30.71 | $10.66 | 150200 |
| 2023-10-24 | 31.12 | $10.65 | 300 |
| 2023-10-23 | 31.66 | $10.65 | — |
| 2023-10-20 | 32.22 | $10.65 | — |
| 2023-10-19 | 32.81 | $10.65 | — |
| 2023-10-18 | 33.44 | $10.65 | — |
| 2023-10-17 | 34.09 | $10.65 | 60200 |
| 2023-10-16 | 34.78 | $10.64 | 188900 |
| 2023-10-13 | 35.51 | $10.62 | 2900 |
| 2023-10-12 | 36.28 | $10.62 | 100 |
| 2023-10-11 | 38.12 | $10.62 | 300 |
| 2023-10-10 | 40.06 | $10.63 | 100 |
| 2023-10-09 | 42.13 | $10.62 | 100 |
| 2023-10-06 | 44.29 | $10.62 | 100 |
| 2023-10-05 | 46.56 | $10.78 | — |
| 2023-10-04 | 47.07 | $10.78 | — |
| 2023-10-03 | 47.60 | $10.78 | — |
| 2023-10-02 | 48.16 | $10.78 | — |
| 2023-09-29 | 48.76 | $10.78 | — |
| 2023-09-28 | 49.38 | $10.78 | — |
| 2023-09-27 | 50.04 | $10.78 | 200 |
| 2023-09-26 | 50.73 | $10.80 | — |
| 2023-09-25 | 51.21 | $10.80 | 200 |
| 2023-09-22 | 51.72 | $10.77 | 1700 |
| 2023-09-21 | 52.35 | $10.63 | — |
| 2023-09-20 | 53.96 | $10.63 | 375100 |
| 2023-09-19 | 55.66 | $10.73 | — |
| 2023-09-18 | 56.04 | $10.73 | 100 |
| 2023-09-15 | 56.43 | $10.61 | 2900 |
| 2023-09-14 | 57.70 | $10.61 | 800 |
| 2023-09-13 | 59.04 | $10.71 | — |
| 2023-09-12 | 58.29 | $10.71 | 2400 |
| 2023-09-11 | 57.50 | $10.59 | 4600 |
| 2023-09-08 | 57.38 | $10.59 | 1000 |
| 2023-09-07 | 57.25 | $10.59 | — |
| 2023-09-06 | 57.20 | $10.59 | — |
| 2023-09-05 | 57.15 | $10.59 | 11400 |
| 2023-09-01 | 57.09 | $10.55 | 13500 |
| 2023-08-31 | 57.03 | $10.53 | — |
| 2023-08-30 | 57.73 | $10.53 | — |
| 2023-08-29 | 58.46 | $10.53 | — |
| 2023-08-28 | 59.24 | $10.53 | — |
| 2023-08-25 | 60.05 | $10.53 | 3800 |
| 2023-08-24 | 60.91 | $10.60 | 1900 |
| 2023-08-23 | 61.81 | $10.60 | 500 |
| 2023-08-22 | 60.59 | $10.52 | 5500 |
| 2023-08-21 | 59.67 | $10.51 | 159200 |
| 2023-08-18 | 58.71 | $10.47 | — |
| 2023-08-17 | 58.08 | $10.47 | — |
| 2023-08-16 | 57.42 | $10.47 | — |
| 2023-08-15 | 56.72 | $10.47 | — |
| 2023-08-14 | 55.99 | $10.47 | — |
| 2023-08-11 | 55.22 | $10.47 | — |
| 2023-08-10 | 54.41 | $10.47 | — |
| 2023-08-09 | 53.56 | $10.47 | 200 |
| 2023-08-08 | 52.66 | $10.43 | — |
| 2023-08-07 | 52.06 | $10.43 | 2000 |
| 2023-08-04 | 51.42 | $10.41 | 100 |
| 2023-08-03 | 52.00 | $10.41 | — |
| 2023-08-02 | 52.61 | $10.41 | 3300 |
| 2023-08-01 | 53.25 | $10.40 | 4200 |
| 2023-07-31 | 53.92 | $10.42 | — |
| 2023-07-28 | 53.48 | $10.42 | 2700 |
| 2023-07-27 | 53.02 | $10.38 | 300 |
| 2023-07-26 | 54.44 | $10.38 | — |
| 2023-07-25 | 55.94 | $10.38 | 3500 |
| 2023-07-24 | 57.51 | $10.40 | 4200 |
| 2023-07-21 | 57.13 | $10.40 | 158800 |
| 2023-07-20 | 56.72 | $10.40 | — |
| 2023-07-19 | 57.01 | $10.40 | — |
| 2023-07-18 | 57.31 | $10.40 | — |
| 2023-07-17 | 57.63 | $10.40 | — |
| 2023-07-14 | 57.96 | $10.40 | — |
| 2023-07-13 | 58.31 | $10.40 | — |
| 2023-07-12 | 58.68 | $10.40 | — |
| 2023-07-11 | 59.07 | $10.40 | 100 |
| 2023-07-10 | 59.48 | $10.40 | — |
| 2023-07-07 | 59.92 | $10.40 | — |
| 2023-07-06 | 60.37 | $10.40 | — |
| 2023-07-05 | 60.85 | $10.40 | — |
| 2023-07-03 | 61.35 | $10.40 | — |
| 2023-06-30 | 61.88 | $10.40 | 100 |
| 2023-06-29 | 62.44 | $10.41 | — |
| 2023-06-28 | 62.20 | $10.41 | — |
| 2023-06-27 | 61.95 | $10.41 | — |
| 2023-06-26 | 61.69 | $10.41 | — |
| 2023-06-23 | 61.41 | $10.41 | — |
| 2023-06-22 | 61.11 | $10.41 | 10300 |
| 2023-06-21 | 60.80 | $10.40 | 1700 |
| 2023-06-20 | 60.48 | $10.39 | — |
| 2023-06-16 | 60.43 | $10.39 | 100 |
| 2023-06-15 | 60.38 | $10.39 | — |
| 2023-06-14 | 60.33 | $10.39 | — |
| 2023-06-13 | 60.27 | $10.39 | — |
| 2023-06-12 | 60.21 | $10.39 | — |
| 2023-06-09 | 60.15 | $10.39 | 20000 |
| 2023-06-08 | 60.09 | $10.39 | 74900 |
| 2023-06-07 | 60.02 | $10.39 | — |
| 2023-06-06 | 59.95 | $10.39 | 16200 |
| 2023-06-05 | 59.87 | $10.39 | 21400 |
| 2023-06-02 | 59.79 | $10.39 | 15400 |
| 2023-06-01 | 59.81 | $10.38 | — |
| 2023-05-31 | 59.94 | $10.38 | 7400 |
| 2023-05-30 | 60.07 | $10.37 | 227200 |
| 2023-05-26 | 60.32 | $10.37 | 500 |
| 2023-05-25 | 60.59 | $10.38 | — |
| 2023-05-24 | 60.49 | $10.38 | 25000 |
| 2023-05-23 | 60.40 | $10.38 | 900 |
| 2023-05-22 | 60.29 | $10.38 | 1400 |
| 2023-05-19 | 60.18 | $10.38 | — |
| 2023-05-18 | 60.07 | $10.38 | — |
| 2023-05-17 | 59.95 | $10.38 | 49300 |
| 2023-05-16 | 59.82 | $10.39 | 168500 |
| 2023-05-15 | 59.41 | $10.39 | — |
| 2023-05-12 | 59.04 | $10.39 | 100 |
| 2023-05-11 | 58.64 | $10.38 | 6800 |
| 2023-05-10 | 58.22 | $10.40 | 25000 |
| 2023-05-09 | 57.27 | $10.42 | — |
| 2023-05-08 | 55.73 | $10.42 | 400 |
| 2023-05-05 | 54.11 | $10.41 | 25700 |
| 2023-05-04 | 52.41 | $10.41 | 3400 |
| 2023-05-03 | 50.69 | $10.41 | 2300 |
| 2023-05-02 | 49.35 | $10.40 | 600 |
| 2023-05-01 | 47.93 | $10.40 | 1900 |
| 2023-04-28 | 46.44 | $10.42 | 100600 |
| 2023-04-27 | 46.32 | $10.40 | 200 |
| 2023-04-26 | 46.65 | $10.41 | 700 |
| 2023-04-25 | 47.00 | $10.40 | 17500 |
| 2023-04-24 | 47.37 | $10.42 | 197900 |
| 2023-04-21 | 48.00 | $10.41 | 867300 |
| 2023-04-20 | 48.67 | $10.41 | 361600 |
| 2023-04-19 | 48.83 | $10.42 | 402700 |
| 2023-04-18 | 48.99 | $10.41 | 503700 |
| 2023-04-17 | 49.16 | $10.40 | — |
| 2023-04-14 | 49.78 | $10.40 | 300 |
| 2023-04-13 | 50.43 | $10.40 | 1.3M |
| 2023-04-12 | 51.12 | $10.41 | 886100 |
| 2023-04-11 | 51.84 | $10.41 | 2.1M |
| 2023-04-10 | 52.12 | $10.39 | 20800 |
| 2023-04-06 | 52.41 | $10.39 | 392600 |
| 2023-04-05 | 52.90 | $10.39 | 207500 |
| 2023-04-04 | 53.61 | $10.38 | 199300 |
| 2023-04-03 | 53.87 | $10.38 | 208600 |
| 2023-03-31 | 54.15 | $10.37 | — |
| 2023-03-30 | 54.81 | $10.37 | 200 |
| 2023-03-29 | 55.50 | $10.40 | — |
| 2023-03-28 | 54.59 | $10.40 | — |
| 2023-03-27 | 53.64 | $10.40 | 100 |
| 2023-03-24 | 52.63 | $10.37 | 1.5M |
| 2023-03-23 | 51.78 | $10.37 | 100 |
| 2023-03-22 | 51.00 | $10.37 | 815000 |
| 2023-03-21 | 50.18 | $10.37 | 150500 |
| 2023-03-20 | 49.59 | $10.37 | 100 |
| 2023-03-17 | 48.96 | $10.36 | — |
| 2023-03-16 | 48.45 | $10.36 | 1.2M |
| 2023-03-15 | 47.92 | $10.36 | 25100 |
| 2023-03-14 | 47.35 | $10.36 | 202500 |
| 2023-03-13 | 46.76 | $10.36 | 26800 |
| 2023-03-10 | 46.13 | $10.36 | 99900 |
| 2023-03-09 | 45.60 | $10.36 | 2500 |
| 2023-03-08 | 44.55 | $10.36 | 182200 |
| 2023-03-07 | 43.98 | $10.36 | 408700 |
| 2023-03-06 | 43.56 | $10.33 | 71200 |
| 2023-03-03 | 43.55 | $10.33 | 25500 |
| 2023-03-02 | 43.54 | $10.33 | 50600 |
| 2023-03-01 | 43.78 | $10.33 | — |
| 2023-02-28 | 44.02 | $10.33 | 433500 |
| 2023-02-27 | 44.29 | $10.31 | — |
| 2023-02-24 | 45.09 | $10.31 | — |
| 2023-02-23 | 45.95 | $10.31 | — |
| 2023-02-22 | 46.84 | $10.31 | — |
| 2023-02-21 | 47.79 | $10.31 | 100 |
| 2023-02-17 | 48.78 | $10.31 | 5900 |
| 2023-02-16 | 49.83 | $10.31 | 267000 |
| 2023-02-15 | 50.93 | $10.32 | — |
| 2023-02-14 | 51.19 | $10.32 | 400 |
| 2023-02-13 | 51.47 | $10.30 | 1.6M |
| 2023-02-10 | 51.95 | $10.30 | 34300 |
| 2023-02-09 | 52.45 | $10.31 | 52200 |
| 2023-02-08 | 52.52 | $10.30 | 236000 |
| 2023-02-07 | 52.60 | $10.31 | 106400 |
| 2023-02-06 | 52.22 | $10.30 | 189400 |
| 2023-02-03 | 51.82 | $10.29 | — |
| 2023-02-02 | 51.65 | $10.29 | — |
| 2023-02-01 | 51.47 | $10.29 | — |
| 2023-01-31 | 51.28 | $10.29 | 7400 |
| 2023-01-30 | 51.07 | $10.28 | 1200 |
| 2023-01-27 | 50.98 | $10.27 | — |
| 2023-01-26 | 51.00 | $10.27 | — |
| 2023-01-25 | 51.03 | $10.27 | — |
| 2023-01-24 | 51.05 | $10.27 | — |
| 2023-01-23 | 51.08 | $10.27 | 69300 |
| 2023-01-20 | 51.11 | $10.28 | 571300 |
| 2023-01-19 | 51.24 | $10.27 | 101800 |
| 2023-01-18 | 50.74 | $10.27 | 48700 |
| 2023-01-17 | 50.22 | $10.27 | 100600 |
| 2023-01-13 | 49.74 | $10.24 | — |
| 2023-01-12 | 49.51 | $10.24 | 272900 |
| 2023-01-11 | 49.26 | $10.26 | 261800 |
| 2023-01-10 | 48.69 | $10.25 | 290200 |
| 2023-01-09 | 48.16 | $10.25 | 600 |
| 2023-01-06 | 46.96 | $10.23 | 400 |
| 2023-01-05 | 45.97 | $10.23 | 36200 |
| 2023-01-04 | 44.92 | $10.20 | 1400 |
| 2023-01-03 | 44.14 | $10.19 | — |
| 2022-12-30 | 43.43 | $10.19 | 1100 |
| 2022-12-29 | 42.67 | $10.19 | — |
| 2022-12-28 | 41.88 | $10.19 | 1200 |
| 2022-12-27 | 41.04 | $10.23 | 5000 |
| 2022-12-23 | 40.16 | $10.18 | — |
| 2022-12-22 | 39.72 | $10.18 | — |
| 2022-12-21 | 39.24 | $10.18 | — |
| 2022-12-20 | 38.75 | $10.18 | — |
| 2022-12-19 | 38.23 | $10.18 | — |
| 2022-12-16 | 37.68 | $10.18 | 2700 |
| 2022-12-15 | 37.10 | $10.14 | — |
| 2022-12-14 | 36.88 | $10.14 | — |
| 2022-12-13 | 36.66 | $10.14 | 25000 |
| 2022-12-12 | 36.41 | $10.16 | 200 |
| 2022-12-09 | 35.67 | $10.17 | — |
| 2022-12-08 | 34.63 | $10.17 | — |
| 2022-12-07 | 33.53 | $10.17 | — |
| 2022-12-06 | 32.37 | $10.17 | — |
| 2022-12-05 | 31.16 | $10.17 | 200 |
| 2022-12-02 | 29.88 | $10.13 | 50000 |
| 2022-12-01 | 28.79 | $10.13 | 3500 |
| 2022-11-30 | 27.65 | $10.14 | — |
| 2022-11-29 | 26.24 | $10.14 | 1100 |
| 2022-11-28 | 24.76 | $10.13 | 32800 |
| 2022-11-25 | 23.26 | $10.12 | 14000 |
| 2022-11-23 | 21.68 | $10.10 | 7400 |
| 2022-11-22 | 22.66 | $10.09 | 10400 |
| 2022-11-21 | 23.78 | $10.13 | — |
| 2022-11-18 | 22.45 | $10.13 | — |
| 2022-11-17 | 21.04 | $10.13 | — |
| 2022-11-16 | 19.56 | $10.13 | 100 |
| 2022-11-15 | 18.00 | $10.07 | 38900 |
| 2022-11-14 | 16.36 | $10.08 | — |
| 2022-11-11 | 15.52 | $10.08 | — |
| 2022-11-10 | 14.62 | $10.08 | 12500 |
| 2022-11-09 | 13.69 | $10.05 | — |
| 2022-11-08 | 13.42 | $10.05 | 268200 |
| 2022-11-07 | 13.14 | $10.04 | 200000 |
| 2022-11-04 | 13.13 | $10.04 | — |
| 2022-11-03 | 13.12 | $10.04 | 100000 |
| 2022-11-02 | 13.10 | $10.03 | — |
| 2022-11-01 | 13.36 | $10.03 | 32900 |
| 2022-10-31 | 13.62 | $10.04 | — |
| 2022-10-28 | 13.58 | $10.04 | — |
| 2022-10-27 | 13.54 | $10.04 | — |
| 2022-10-26 | 13.50 | $10.04 | — |
| 2022-10-25 | 13.45 | $10.04 | — |
| 2022-10-24 | 13.40 | $10.04 | — |
| 2022-10-21 | 13.35 | $10.04 | 41400 |
| 2022-10-20 | 13.30 | $10.02 | — |
| 2022-10-19 | 13.63 | $10.02 | — |
| 2022-10-18 | 13.97 | $10.02 | 15200 |
| 2022-10-17 | 14.34 | $9.98 | 951000 |
| 2022-10-14 | 14.08 | $9.99 | — |
| 2022-10-13 | 14.01 | $9.99 | 1100 |
| 2022-10-12 | 13.93 | $10.04 | — |
| 2022-10-11 | 14.29 | $10.04 | 88400 |
| 2022-10-10 | 14.66 | $9.98 | 1.2M |
| 2022-10-07 | 14.98 | $9.97 | 100 |
| 2022-10-06 | 13.75 | $9.97 | 5900 |
| 2022-10-05 | 12.46 | $10.03 | — |
| 2022-10-04 | 13.02 | $10.03 | — |
| 2022-10-03 | 13.61 | $10.03 | — |
| 2022-09-30 | 14.22 | $10.03 | 25400 |
| 2022-09-29 | 14.87 | $10.03 | 179700 |
| 2022-09-28 | 15.56 | $10.03 | 81000 |
| 2022-09-27 | 16.28 | $10.00 | 16900 |
| 2022-09-26 | 15.55 | $10.00 | 63100 |
| 2022-09-23 | 14.79 | $10.00 | 316600 |
| 2022-09-22 | 13.99 | $10.00 | 90900 |
| 2022-09-21 | 14.29 | $9.99 | 121000 |
| 2022-09-20 | 13.98 | $9.98 | — |
| 2022-09-19 | 13.65 | $9.98 | 14800 |
| 2022-09-16 | 13.31 | $9.98 | 200 |
| 2022-09-15 | 12.95 | $9.97 | — |
| 2022-09-14 | 13.48 | $9.97 | — |
| 2022-09-13 | 14.04 | $9.97 | — |
| 2022-09-12 | 14.63 | $9.97 | — |
| 2022-09-09 | 15.25 | $9.97 | 200 |
| 2022-09-08 | 15.91 | $9.97 | 18700 |
| 2022-09-07 | 16.60 | $9.97 | 25100 |
| 2022-09-06 | 17.18 | $9.97 | 100 |
| 2022-09-02 | 17.93 | $9.97 | 100 |
| 2022-09-01 | 18.72 | $9.97 | — |
| 2022-08-31 | 19.55 | $9.97 | 405600 |
| 2022-08-30 | 20.43 | $9.98 | 7800 |
| 2022-08-29 | 21.35 | $9.98 | 15000 |
| 2022-08-26 | 22.33 | $9.97 | 3800 |
| 2022-08-25 | 23.35 | $9.96 | 7000 |
| 2022-08-24 | 24.43 | $9.96 | 92600 |
| 2022-08-23 | 25.56 | $9.97 | 200 |
| 2022-08-22 | 26.41 | $9.98 | 300 |
| 2022-08-19 | 26.93 | $9.96 | 600 |
| 2022-08-18 | 28.09 | $9.97 | 300 |
| 2022-08-17 | 28.91 | $9.97 | 412300 |
| 2022-08-16 | 29.79 | $9.98 | 34300 |
| 2022-08-15 | 30.30 | $9.99 | 121300 |
| 2022-08-12 | 30.40 | $10.01 | 54200 |
| 2022-08-11 | 30.03 | $10.00 | 300 |
| 2022-08-10 | 29.88 | $10.00 | 400 |
| 2022-08-09 | 29.72 | $9.99 | 33600 |
| 2022-08-08 | 29.80 | $10.00 | 20200 |
| 2022-08-05 | 29.40 | $10.00 | 700 |
| 2022-08-04 | 28.98 | $10.00 | 72800 |
| 2022-08-03 | 28.77 | $9.99 | 9300 |
| 2022-08-02 | 28.79 | $10.00 | 200 |
| 2022-08-01 | 28.33 | $9.98 | 100 |
| 2022-07-29 | 28.36 | $9.99 | — |
| 2022-07-28 | 27.85 | $9.99 | 9400 |
| 2022-07-27 | 27.32 | $9.98 | 157200 |
| 2022-07-26 | 27.02 | $9.97 | — |
| 2022-07-25 | 26.69 | $9.97 | — |
| 2022-07-22 | 26.35 | $9.97 | 100 |
| 2022-07-21 | 26.00 | $9.95 | — |
| 2022-07-20 | 26.12 | $9.95 | 2200 |
| 2022-07-19 | 26.26 | $9.95 | — |
| 2022-07-18 | 26.67 | $9.95 | 850000 |
| 2022-07-15 | 27.11 | $9.95 | — |
| 2022-07-14 | 27.58 | $9.95 | 100 |
| 2022-07-13 | 28.06 | $9.95 | — |
| 2022-07-12 | 28.58 | $9.95 | — |
| 2022-07-11 | 29.11 | $9.95 | — |
| 2022-07-08 | 29.68 | $9.95 | 446000 |
| 2022-07-07 | 30.28 | $9.94 | — |
| 2022-07-06 | 31.59 | $9.94 | — |
| 2022-07-05 | 32.98 | $9.94 | — |
| 2022-07-01 | 34.43 | $9.94 | — |
| 2022-06-30 | 35.97 | $9.94 | — |
| 2022-06-29 | 37.58 | $9.94 | — |
| 2022-06-28 | 39.28 | $9.94 | 75600 |
| 2022-06-27 | 41.06 | $9.95 | 1.0M |
| 2022-06-24 | 42.95 | $9.96 | 62600 |
| 2022-06-23 | 43.44 | $9.96 | — |
| 2022-06-22 | 43.96 | $9.96 | — |
| 2022-06-21 | 44.51 | $9.96 | — |
| 2022-06-17 | 45.09 | $9.96 | — |
| 2022-06-16 | 45.70 | $9.96 | — |
| 2022-06-15 | 46.34 | $9.96 | — |
| 2022-06-14 | 47.02 | $9.96 | — |
| 2022-06-13 | 47.73 | $9.96 | 400 |
| 2022-06-10 | 48.48 | $9.97 | — |
| 2022-06-09 | 49.06 | $9.97 | — |
| 2022-06-08 | 49.67 | $9.97 | 3200 |
| 2022-06-07 | 50.32 | $9.97 | 69600 |
| 2022-06-06 | 51.17 | $9.93 | 150000 |
| 2022-06-03 | 52.35 | $9.93 | 32700 |
| 2022-06-02 | 53.69 | $9.92 | 77500 |
| 2022-06-01 | 55.09 | $9.92 | 5600 |
| 2022-05-31 | 56.57 | $9.90 | 263300 |
| 2022-05-27 | 58.13 | $9.97 | 663000 |
| 2022-05-26 | 59.77 | $9.97 | — |
| 2022-05-25 | 60.40 | $9.97 | 200 |
| 2022-05-24 | 61.06 | $9.90 | — |
| 2022-05-23 | 62.23 | $9.90 | 1800 |
| 2022-05-20 | 63.47 | $9.91 | 633300 |
| 2022-05-19 | 64.60 | $9.90 | 609600 |
| 2022-05-18 | 66.25 | $9.89 | 66500 |
| 2022-05-17 | 68.07 | $9.90 | 800 |
| 2022-05-16 | 69.83 | $9.95 | 200 |
| 2022-05-13 | 70.77 | $9.91 | 2700 |
| 2022-05-12 | 72.04 | $9.92 | — |
| 2022-05-11 | 73.17 | $9.92 | 5000 |
| 2022-05-10 | 74.35 | $9.92 | 133800 |
| 2022-05-09 | 75.60 | $9.93 | 1.5M |
| 2022-05-06 | 76.74 | $9.94 | 3900 |
| 2022-05-05 | 77.75 | $9.96 | 9300 |
| 2022-05-04 | 78.45 | $9.96 | — |
| 2022-05-03 | 79.22 | $9.96 | — |
| 2022-05-02 | 80.04 | $9.96 | 9400 |
| 2022-04-29 | 80.89 | $9.94 | — |
| 2022-04-28 | 81.87 | $9.94 | 200 |
| 2022-04-27 | 82.90 | $10.00 | — |
| 2022-04-26 | 82.99 | $10.00 | 600 |
| 2022-04-25 | 83.09 | $9.95 | 200 |
| 2022-04-22 | 83.29 | $9.95 | — |
| 2022-04-21 | 83.32 | $9.95 | — |
| 2022-04-20 | 83.36 | $9.95 | — |
| 2022-04-19 | 83.40 | $9.95 | 700 |
| 2022-04-18 | 83.44 | $9.94 | — |
| 2022-04-14 | 83.49 | $9.94 | — |
| 2022-04-13 | 83.55 | $9.94 | — |
| 2022-04-12 | 83.61 | $9.94 | — |
| 2022-04-11 | 83.68 | $9.94 | 600000 |
| 2022-04-08 | 83.75 | $9.95 | — |
| 2022-04-07 | 83.71 | $9.95 | 300 |
| 2022-04-06 | 83.66 | $9.95 | 700 |
| 2022-04-05 | 83.40 | $9.94 | 7400 |
| 2022-04-04 | 83.13 | $9.94 | — |
| 2022-04-01 | 82.85 | $9.94 | — |
| 2022-03-31 | 82.55 | $9.94 | — |
| 2022-03-30 | 82.24 | $9.94 | — |
| 2022-03-29 | 81.91 | $9.94 | 50000 |
| 2022-03-28 | 81.56 | $9.92 | 22700 |
| 2022-03-25 | 81.20 | $9.93 | 1500 |
| 2022-03-24 | 80.82 | $9.92 | 300 |
| 2022-03-23 | 80.43 | $9.92 | — |
| 2022-03-22 | 80.01 | $9.92 | 300 |
| 2022-03-21 | 79.57 | $9.92 | — |
| 2022-03-18 | 79.11 | $9.92 | 98100 |
| 2022-03-17 | 78.63 | $9.92 | — |
| 2022-03-16 | 78.06 | $9.92 | 133700 |
| 2022-03-15 | 77.47 | $9.92 | — |
| 2022-03-14 | 76.84 | $9.92 | 593300 |
| 2022-03-11 | 76.18 | $9.92 | 64600 |
| 2022-03-10 | 75.49 | $9.92 | 433700 |
| 2022-03-09 | 74.76 | $9.93 | — |
| 2022-03-08 | 73.91 | $9.93 | 200 |
| 2022-03-07 | 73.02 | $9.93 | 1.0M |
| 2022-03-04 | 72.08 | $9.90 | 178500 |
| 2022-03-03 | 71.09 | $9.90 | 13200 |
| 2022-03-02 | 70.02 | $9.91 | 6300 |
| 2022-03-01 | 68.86 | $9.91 | 255000 |
| 2022-02-28 | 67.65 | $9.89 | — |
| 2022-02-25 | 66.27 | $9.89 | — |
| 2022-02-24 | 64.83 | $9.89 | — |
| 2022-02-23 | 63.30 | $9.89 | 100 |
| 2022-02-22 | 61.70 | $9.86 | 121900 |
| 2022-02-18 | 60.02 | $9.90 | 9500 |
| 2022-02-17 | 58.20 | $9.88 | 4100 |
| 2022-02-16 | 56.28 | $9.86 | 41300 |
| 2022-02-15 | 54.26 | $9.85 | — |
| 2022-02-14 | 52.14 | $9.85 | 400000 |
| 2022-02-11 | 49.91 | $9.93 | 56500 |
| 2022-02-10 | 47.41 | $9.88 | 27900 |
| 2022-02-09 | 44.79 | $9.88 | 400 |
| 2022-02-08 | 42.04 | $9.88 | 27700 |
| 2022-02-07 | 39.14 | $9.87 | — |
| 2022-02-04 | 36.08 | $9.87 | — |
| 2022-02-03 | 32.87 | $9.87 | 36800 |
| 2022-02-02 | 29.49 | $9.88 | 47300 |
| 2022-02-01 | 25.92 | $9.87 | 6700 |
| 2022-01-31 | 22.18 | $9.85 | — |
| 2022-01-28 | 18.23 | $9.85 | 100 |
| 2022-01-27 | 14.08 | $9.83 | 32900 |
| 2022-01-26 | 9.71 | $9.84 | 500 |
| 2022-01-25 | 5.10 | $9.84 | 746200 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected