Is Granite Creek Copper Ltd. (GCX.V) a Buy, Sell, or Hold?
Enter your email address below for free access to our Granite Creek Copper Ltd. (GCX.V) research center and poll results.
TSXV : GCX.V
Granite Creek Copper Ltd.
$0.04 CAD
$0.01 (14.29%)
- Volume
- 30.1K
- Average Volume
- 377.08K
- Market Capitalization
- $7.96M
- P/E Ratio
- -7.27
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.05
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.06
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 7
Bullish
↓ 1
Bearish
⚪ 0
Neutral
7 Bullish / 1 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.04
2025-08-15
Close Price
$0.04
Vol: 30100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.02
Average
0.07
Maximum
0.24
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-08-15 | 0.04 | $0.04 | 30100 |
| 2025-08-14 | 0.04 | $0.04 | 120000 |
| 2025-08-13 | 0.04 | $0.04 | 862000 |
| 2025-08-12 | 0.04 | $0.04 | 117000 |
| 2025-08-11 | 0.04 | $0.04 | 2.4M |
| 2025-08-08 | 0.04 | $0.04 | 5000 |
| 2025-08-07 | 0.04 | $0.04 | — |
| 2025-08-06 | 0.04 | $0.04 | 9316 |
| 2025-08-05 | 0.04 | $0.04 | 2000 |
| 2025-08-01 | 0.04 | $0.04 | 12500 |
| 2025-07-31 | 0.04 | $0.04 | — |
| 2025-07-30 | 0.04 | $0.04 | 215010 |
| 2025-07-29 | 0.04 | $0.04 | 1000 |
| 2025-07-28 | 0.04 | $0.04 | 30000 |
| 2025-07-25 | 0.04 | $0.04 | 788500 |
| 2025-07-24 | 0.04 | $0.04 | 886000 |
| 2025-07-23 | 0.04 | $0.04 | 123126 |
| 2025-07-22 | 0.04 | $0.04 | 845212 |
| 2025-07-21 | 0.04 | $0.04 | 880532 |
| 2025-07-18 | 0.04 | $0.04 | 10000 |
| 2025-07-17 | 0.04 | $0.05 | 7005 |
| 2025-07-16 | 0.04 | $0.05 | 118000 |
| 2025-07-15 | 0.04 | $0.05 | 659000 |
| 2025-07-14 | 0.04 | $0.04 | 171000 |
| 2025-07-11 | 0.04 | $0.05 | 303500 |
| 2025-07-10 | 0.04 | $0.04 | 1.0M |
| 2025-07-09 | 0.04 | $0.04 | 1.4M |
| 2025-07-08 | 0.04 | $0.04 | 6511 |
| 2025-07-07 | 0.04 | $0.05 | 426126 |
| 2025-07-04 | 0.04 | $0.04 | 3.4M |
| 2025-07-03 | 0.04 | $0.04 | — |
| 2025-07-02 | 0.04 | $0.04 | 92001 |
| 2025-06-30 | 0.04 | $0.04 | 2000 |
| 2025-06-27 | 0.04 | $0.04 | 81000 |
| 2025-06-26 | 0.03 | $0.04 | — |
| 2025-06-25 | 0.03 | $0.04 | 2000 |
| 2025-06-24 | 0.03 | $0.04 | 35300 |
| 2025-06-23 | 0.03 | $0.04 | 42670 |
| 2025-06-20 | 0.03 | $0.04 | 20000 |
| 2025-06-19 | 0.03 | $0.04 | 43000 |
| 2025-06-18 | 0.03 | $0.04 | 905400 |
| 2025-06-17 | 0.03 | $0.04 | 460000 |
| 2025-06-16 | 0.03 | $0.04 | 614000 |
| 2025-06-13 | 0.03 | $0.04 | 280000 |
| 2025-06-12 | 0.03 | $0.04 | 273000 |
| 2025-06-11 | 0.03 | $0.04 | 647000 |
| 2025-06-10 | 0.03 | $0.04 | 624000 |
| 2025-06-09 | 0.02 | $0.04 | 1.9M |
| 2025-06-06 | 0.02 | $0.03 | 37000 |
| 2025-06-05 | 0.02 | $0.03 | 174006 |
| 2025-06-04 | 0.02 | $0.03 | 72401 |
| 2025-06-03 | 0.02 | $0.03 | 510714 |
| 2025-06-02 | 0.02 | $0.03 | 31000 |
| 2025-05-30 | 0.02 | $0.02 | 30000 |
| 2025-05-29 | 0.02 | $0.02 | 130000 |
| 2025-05-28 | 0.02 | $0.03 | — |
| 2025-05-27 | 0.02 | $0.03 | 27000 |
| 2025-05-26 | 0.02 | $0.03 | 75000 |
| 2025-05-23 | 0.02 | $0.02 | — |
| 2025-05-22 | 0.02 | $0.02 | 54000 |
| 2025-05-21 | 0.02 | $0.02 | 299726 |
| 2025-05-20 | 0.02 | $0.03 | 136000 |
| 2025-05-16 | 0.02 | $0.03 | — |
| 2025-05-15 | 0.02 | $0.03 | 202000 |
| 2025-05-14 | 0.02 | $0.02 | 70000 |
| 2025-05-13 | 0.02 | $0.02 | — |
| 2025-05-12 | 0.02 | $0.02 | 1000 |
| 2025-05-09 | 0.02 | $0.02 | 100500 |
| 2025-05-08 | 0.02 | $0.02 | 69000 |
| 2025-05-07 | 0.02 | $0.02 | 141000 |
| 2025-05-06 | 0.02 | $0.02 | 316140 |
| 2025-05-05 | 0.02 | $0.02 | 62000 |
| 2025-05-02 | 0.02 | $0.02 | 786887 |
| 2025-05-01 | 0.02 | $0.02 | — |
| 2025-04-30 | 0.02 | $0.02 | 68000 |
| 2025-04-29 | 0.02 | $0.02 | 86000 |
| 2025-04-28 | 0.02 | $0.02 | 2000 |
| 2025-04-25 | 0.02 | $0.02 | — |
| 2025-04-24 | 0.02 | $0.02 | — |
| 2025-04-23 | 0.02 | $0.02 | 9699 |
| 2025-04-22 | 0.02 | $0.02 | 380000 |
| 2025-04-21 | 0.02 | $0.02 | 50002 |
| 2025-04-17 | 0.02 | $0.02 | 323000 |
| 2025-04-16 | 0.02 | $0.02 | 105000 |
| 2025-04-15 | 0.02 | $0.02 | — |
| 2025-04-14 | 0.02 | $0.02 | 48280 |
| 2025-04-11 | 0.02 | $0.02 | 67400 |
| 2025-04-10 | 0.02 | $0.02 | 533000 |
| 2025-04-09 | 0.02 | $0.02 | 806500 |
| 2025-04-08 | 0.02 | $0.02 | 16000 |
| 2025-04-07 | 0.02 | $0.02 | 24000 |
| 2025-04-04 | 0.02 | $0.02 | 1.1M |
| 2025-04-03 | 0.02 | $0.02 | 201000 |
| 2025-04-02 | 0.03 | $0.03 | — |
| 2025-04-01 | 0.03 | $0.03 | 1000 |
| 2025-03-31 | 0.03 | $0.03 | 18000 |
| 2025-03-28 | 0.03 | $0.03 | — |
| 2025-03-27 | 0.03 | $0.03 | — |
| 2025-03-26 | 0.03 | $0.03 | 98000 |
| 2025-03-25 | 0.03 | $0.03 | — |
| 2025-03-24 | 0.03 | $0.03 | — |
| 2025-03-21 | 0.03 | $0.03 | 20000 |
| 2025-03-20 | 0.03 | $0.03 | 7000 |
| 2025-03-19 | 0.03 | $0.03 | — |
| 2025-03-18 | 0.03 | $0.03 | 10000 |
| 2025-03-17 | 0.03 | $0.03 | 150000 |
| 2025-03-14 | 0.03 | $0.03 | 57000 |
| 2025-03-13 | 0.03 | $0.03 | 511000 |
| 2025-03-12 | 0.03 | $0.03 | 1000 |
| 2025-03-11 | 0.03 | $0.03 | 497000 |
| 2025-03-10 | 0.03 | $0.03 | 192000 |
| 2025-03-07 | 0.03 | $0.03 | 1000 |
| 2025-03-06 | 0.03 | $0.03 | — |
| 2025-03-05 | 0.02 | $0.03 | 56472 |
| 2025-03-04 | 0.02 | $0.03 | 998500 |
| 2025-03-03 | 0.02 | $0.03 | 25250 |
| 2025-02-28 | 0.02 | $0.03 | — |
| 2025-02-27 | 0.02 | $0.03 | 16000 |
| 2025-02-26 | 0.02 | $0.03 | 95895 |
| 2025-02-25 | 0.02 | $0.03 | 8000 |
| 2025-02-24 | 0.02 | $0.03 | 50000 |
| 2025-02-21 | 0.02 | $0.03 | 78640 |
| 2025-02-20 | 0.02 | $0.03 | 69000 |
| 2025-02-19 | 0.02 | $0.03 | 81000 |
| 2025-02-18 | 0.02 | $0.03 | 199000 |
| 2025-02-14 | 0.02 | $0.03 | 11000 |
| 2025-02-13 | 0.02 | $0.03 | 20000 |
| 2025-02-12 | 0.02 | $0.03 | — |
| 2025-02-11 | 0.02 | $0.03 | 38000 |
| 2025-02-10 | 0.02 | $0.03 | 395000 |
| 2025-02-07 | 0.02 | $0.03 | 291510 |
| 2025-02-06 | 0.02 | $0.02 | 55000 |
| 2025-02-05 | 0.02 | $0.02 | 275000 |
| 2025-02-04 | 0.02 | $0.02 | 255000 |
| 2025-02-03 | 0.02 | $0.02 | 194000 |
| 2025-01-31 | 0.02 | $0.02 | 15000 |
| 2025-01-30 | 0.02 | $0.03 | 17000 |
| 2025-01-29 | 0.02 | $0.02 | — |
| 2025-01-28 | 0.02 | $0.02 | 41000 |
| 2025-01-27 | 0.02 | $0.02 | 50700 |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | 301000 |
| 2025-01-22 | 0.02 | $0.02 | 222000 |
| 2025-01-21 | 0.02 | $0.02 | 184000 |
| 2025-01-20 | 0.02 | $0.03 | 29000 |
| 2025-01-17 | 0.02 | $0.03 | — |
| 2025-01-16 | 0.02 | $0.03 | 5000 |
| 2025-01-15 | 0.02 | $0.02 | 47010 |
| 2025-01-14 | 0.02 | $0.03 | — |
| 2025-01-13 | 0.02 | $0.03 | 5000 |
| 2025-01-10 | 0.02 | $0.03 | 94000 |
| 2025-01-09 | 0.02 | $0.03 | — |
| 2025-01-08 | 0.02 | $0.03 | — |
| 2025-01-07 | 0.02 | $0.03 | — |
| 2025-01-06 | 0.02 | $0.03 | — |
| 2025-01-03 | 0.02 | $0.03 | 1100 |
| 2025-01-02 | 0.02 | $0.02 | 27000 |
| 2024-12-31 | 0.02 | $0.03 | 6000 |
| 2024-12-30 | 0.02 | $0.02 | 101540 |
| 2024-12-27 | 0.02 | $0.02 | 25885 |
| 2024-12-24 | 0.02 | $0.02 | — |
| 2024-12-23 | 0.02 | $0.02 | 4500 |
| 2024-12-20 | 0.02 | $0.02 | 1.2M |
| 2024-12-19 | 0.02 | $0.02 | 5000 |
| 2024-12-18 | 0.02 | $0.02 | 511333 |
| 2024-12-17 | 0.02 | $0.02 | 147440 |
| 2024-12-16 | 0.02 | $0.02 | 1.4M |
| 2024-12-13 | 0.02 | $0.02 | — |
| 2024-12-12 | 0.02 | $0.02 | 767000 |
| 2024-12-11 | 0.02 | $0.02 | 958000 |
| 2024-12-10 | 0.02 | $0.02 | 2000 |
| 2024-12-09 | 0.02 | $0.02 | 961080 |
| 2024-12-06 | 0.02 | $0.02 | 952000 |
| 2024-12-05 | 0.02 | $0.02 | 11000 |
| 2024-12-04 | 0.02 | $0.02 | 422000 |
| 2024-12-03 | 0.02 | $0.02 | 1000 |
| 2024-12-02 | 0.02 | $0.02 | — |
| 2024-11-29 | 0.02 | $0.02 | 1000 |
| 2024-11-28 | 0.02 | $0.02 | 67000 |
| 2024-11-27 | 0.02 | $0.02 | — |
| 2024-11-26 | 0.02 | $0.02 | — |
| 2024-11-25 | 0.02 | $0.02 | 38000 |
| 2024-11-22 | 0.02 | $0.02 | 49060 |
| 2024-11-21 | 0.02 | $0.02 | 15000 |
| 2024-11-20 | 0.02 | $0.02 | 5000 |
| 2024-11-19 | 0.02 | $0.02 | — |
| 2024-11-18 | 0.02 | $0.02 | — |
| 2024-11-15 | 0.02 | $0.02 | 1000 |
| 2024-11-14 | 0.02 | $0.02 | 103900 |
| 2024-11-13 | 0.02 | $0.02 | 6000 |
| 2024-11-12 | 0.02 | $0.02 | 295000 |
| 2024-11-11 | 0.02 | $0.02 | 2000 |
| 2024-11-08 | 0.02 | $0.02 | 1000 |
| 2024-11-07 | 0.02 | $0.02 | 10000 |
| 2024-11-06 | 0.02 | $0.02 | 1000 |
| 2024-11-05 | 0.02 | $0.02 | 14000 |
| 2024-11-04 | 0.02 | $0.02 | 30000 |
| 2024-11-01 | 0.02 | $0.03 | 911000 |
| 2024-10-31 | 0.02 | $0.03 | 468000 |
| 2024-10-30 | 0.02 | $0.03 | 11000 |
| 2024-10-29 | 0.02 | $0.03 | 7000 |
| 2024-10-28 | 0.02 | $0.03 | 392000 |
| 2024-10-25 | 0.02 | $0.03 | 35000 |
| 2024-10-24 | 0.02 | $0.03 | — |
| 2024-10-23 | 0.02 | $0.03 | 704668 |
| 2024-10-22 | 0.02 | $0.03 | 96000 |
| 2024-10-21 | 0.02 | $0.03 | 96000 |
| 2024-10-18 | 0.02 | $0.03 | 75000 |
| 2024-10-17 | 0.02 | $0.03 | 188000 |
| 2024-10-16 | 0.02 | $0.03 | 20000 |
| 2024-10-15 | 0.02 | $0.03 | 65000 |
| 2024-10-11 | 0.02 | $0.03 | 6000 |
| 2024-10-10 | 0.02 | $0.03 | 30000 |
| 2024-10-09 | 0.02 | $0.03 | 10000 |
| 2024-10-08 | 0.02 | $0.03 | 130000 |
| 2024-10-07 | 0.02 | $0.02 | 44000 |
| 2024-10-04 | 0.02 | $0.02 | 37000 |
| 2024-10-03 | 0.02 | $0.03 | 234000 |
| 2024-10-02 | 0.02 | $0.02 | 220000 |
| 2024-10-01 | 0.02 | $0.02 | 311000 |
| 2024-09-30 | 0.02 | $0.03 | — |
| 2024-09-27 | 0.02 | $0.03 | 152000 |
| 2024-09-26 | 0.02 | $0.03 | 5036 |
| 2024-09-25 | 0.02 | $0.03 | — |
| 2024-09-24 | 0.02 | $0.03 | 2000 |
| 2024-09-23 | 0.02 | $0.03 | 88000 |
| 2024-09-20 | 0.02 | $0.03 | 25000 |
| 2024-09-19 | 0.02 | $0.03 | 97004 |
| 2024-09-18 | 0.02 | $0.03 | 328312 |
| 2024-09-17 | 0.02 | $0.03 | 210900 |
| 2024-09-16 | 0.02 | $0.03 | 146014 |
| 2024-09-13 | 0.02 | $0.03 | 2700 |
| 2024-09-12 | 0.02 | $0.03 | 265825 |
| 2024-09-11 | 0.02 | $0.03 | 20348 |
| 2024-09-10 | 0.02 | $0.02 | 49000 |
| 2024-09-09 | 0.02 | $0.03 | 20000 |
| 2024-09-06 | 0.02 | $0.03 | 61000 |
| 2024-09-05 | 0.02 | $0.02 | 268100 |
| 2024-09-04 | 0.02 | $0.02 | 780842 |
| 2024-09-03 | 0.02 | $0.02 | 200000 |
| 2024-08-30 | 0.02 | $0.03 | 10000 |
| 2024-08-29 | 0.02 | $0.03 | 5000 |
| 2024-08-28 | 0.02 | $0.02 | — |
| 2024-08-27 | 0.03 | $0.02 | 19000 |
| 2024-08-26 | 0.03 | $0.03 | 85000 |
| 2024-08-23 | 0.03 | $0.03 | 5000 |
| 2024-08-22 | 0.03 | $0.03 | 5028 |
| 2024-08-21 | 0.03 | $0.02 | — |
| 2024-08-20 | 0.03 | $0.02 | 427000 |
| 2024-08-19 | 0.03 | $0.03 | 357600 |
| 2024-08-16 | 0.03 | $0.03 | 65100 |
| 2024-08-15 | 0.03 | $0.03 | 68100 |
| 2024-08-14 | 0.03 | $0.03 | 22100 |
| 2024-08-13 | 0.03 | $0.03 | 154000 |
| 2024-08-12 | 0.03 | $0.03 | 85200 |
| 2024-08-09 | 0.03 | $0.03 | 358000 |
| 2024-08-08 | 0.03 | $0.03 | 954000 |
| 2024-08-07 | 0.03 | $0.03 | — |
| 2024-08-06 | 0.03 | $0.03 | 5100 |
| 2024-08-02 | 0.03 | $0.03 | 411000 |
| 2024-08-01 | 0.03 | $0.03 | 15000 |
| 2024-07-31 | 0.03 | $0.03 | 53779 |
| 2024-07-30 | 0.03 | $0.03 | — |
| 2024-07-29 | 0.03 | $0.03 | 10000 |
| 2024-07-26 | 0.03 | $0.03 | 1000 |
| 2024-07-25 | 0.03 | $0.03 | 191008 |
| 2024-07-24 | 0.04 | $0.03 | 279000 |
| 2024-07-23 | 0.04 | $0.04 | — |
| 2024-07-22 | 0.04 | $0.04 | 10000 |
| 2024-07-19 | 0.04 | $0.04 | 1000 |
| 2024-07-18 | 0.04 | $0.03 | 224000 |
| 2024-07-17 | 0.04 | $0.03 | 35000 |
| 2024-07-16 | 0.04 | $0.04 | 255000 |
| 2024-07-15 | 0.04 | $0.04 | 11100 |
| 2024-07-12 | 0.04 | $0.03 | 8600 |
| 2024-07-11 | 0.04 | $0.04 | 24000 |
| 2024-07-10 | 0.04 | $0.03 | 35000 |
| 2024-07-09 | 0.04 | $0.04 | 100100 |
| 2024-07-08 | 0.04 | $0.04 | 14000 |
| 2024-07-05 | 0.04 | $0.04 | 10100 |
| 2024-07-04 | 0.04 | $0.04 | 2500 |
| 2024-07-03 | 0.04 | $0.04 | 69400 |
| 2024-07-02 | 0.04 | $0.04 | 187000 |
| 2024-06-28 | 0.04 | $0.04 | 5000 |
| 2024-06-27 | 0.04 | $0.04 | 8100 |
| 2024-06-26 | 0.04 | $0.04 | 5000 |
| 2024-06-25 | 0.04 | $0.04 | 75500 |
| 2024-06-24 | 0.04 | $0.04 | 6000 |
| 2024-06-21 | 0.04 | $0.04 | 850500 |
| 2024-06-20 | 0.04 | $0.04 | 5100 |
| 2024-06-19 | 0.04 | $0.04 | 10000 |
| 2024-06-18 | 0.04 | $0.04 | 6287 |
| 2024-06-14 | 0.04 | $0.04 | 15100 |
| 2024-06-13 | 0.04 | $0.04 | 12100 |
| 2024-06-12 | 0.04 | $0.04 | 10100 |
| 2024-06-11 | 0.04 | $0.04 | 12100 |
| 2024-06-10 | 0.04 | $0.04 | 15144 |
| 2024-06-07 | 0.04 | $0.04 | 108500 |
| 2024-06-06 | 0.04 | $0.05 | 2200 |
| 2024-06-05 | 0.04 | $0.05 | 9000 |
| 2024-06-04 | 0.04 | $0.05 | 100040 |
| 2024-06-03 | 0.04 | $0.05 | 14000 |
| 2024-05-31 | 0.04 | $0.05 | 21844 |
| 2024-05-30 | 0.04 | $0.05 | 232875 |
| 2024-05-29 | 0.04 | $0.05 | 239000 |
| 2024-05-28 | 0.04 | $0.05 | 1000 |
| 2024-05-27 | 0.04 | $0.05 | 68000 |
| 2024-05-24 | 0.04 | $0.05 | 151100 |
| 2024-05-23 | 0.04 | $0.05 | 23000 |
| 2024-05-22 | 0.04 | $0.05 | 25000 |
| 2024-05-21 | 0.04 | $0.05 | 1.2M |
| 2024-05-17 | 0.04 | $0.04 | 49500 |
| 2024-05-16 | 0.04 | $0.05 | 28000 |
| 2024-05-15 | 0.04 | $0.05 | 189600 |
| 2024-05-14 | 0.04 | $0.05 | 403600 |
| 2024-05-13 | 0.04 | $0.04 | 63100 |
| 2024-05-09 | 0.05 | $0.04 | 10000 |
| 2024-05-08 | 0.05 | $0.05 | 12108 |
| 2024-05-07 | 0.05 | $0.05 | 210571 |
| 2024-05-06 | 0.05 | $0.05 | 61000 |
| 2024-05-03 | 0.05 | $0.05 | 94000 |
| 2024-05-02 | 0.05 | $0.04 | 5000 |
| 2024-05-01 | 0.05 | $0.05 | 1000 |
| 2024-04-30 | 0.05 | $0.05 | 48000 |
| 2024-04-29 | 0.05 | $0.05 | 176571 |
| 2024-04-26 | 0.05 | $0.05 | 83000 |
| 2024-04-25 | 0.05 | $0.05 | 14000 |
| 2024-04-24 | 0.05 | $0.04 | 371000 |
| 2024-04-23 | 0.05 | $0.04 | 843000 |
| 2024-04-22 | 0.05 | $0.05 | 342329 |
| 2024-04-19 | 0.05 | $0.05 | 72000 |
| 2024-04-18 | 0.05 | $0.05 | 70000 |
| 2024-04-17 | 0.05 | $0.05 | 18000 |
| 2024-04-16 | 0.05 | $0.05 | 239000 |
| 2024-04-15 | 0.05 | $0.05 | 275480 |
| 2024-04-12 | 0.05 | $0.06 | 321000 |
| 2024-04-11 | 0.05 | $0.06 | 57971 |
| 2024-04-10 | 0.05 | $0.06 | 369000 |
| 2024-04-09 | 0.05 | $0.06 | 48000 |
| 2024-04-08 | 0.05 | $0.06 | 5000 |
| 2024-04-05 | 0.05 | $0.06 | 466000 |
| 2024-04-04 | 0.05 | $0.06 | 60750 |
| 2024-04-03 | 0.04 | $0.05 | 131470 |
| 2024-04-02 | 0.04 | $0.05 | 65500 |
| 2024-04-01 | 0.04 | $0.05 | 66665 |
| 2024-03-28 | 0.04 | $0.05 | 174925 |
| 2024-03-27 | 0.04 | $0.05 | 346000 |
| 2024-03-26 | 0.04 | $0.05 | 118000 |
| 2024-03-25 | 0.04 | $0.04 | 171000 |
| 2024-03-22 | 0.04 | $0.04 | 101000 |
| 2024-03-21 | 0.04 | $0.04 | 225000 |
| 2024-03-20 | 0.04 | $0.04 | 35000 |
| 2024-03-19 | 0.04 | $0.04 | 35000 |
| 2024-03-18 | 0.04 | $0.04 | 47000 |
| 2024-03-14 | 0.04 | $0.04 | 178155 |
| 2024-03-13 | 0.04 | $0.05 | 207844 |
| 2024-03-12 | 0.04 | $0.05 | 5000 |
| 2024-03-11 | 0.04 | $0.05 | 30000 |
| 2024-03-08 | 0.04 | $0.05 | 46000 |
| 2024-03-07 | 0.04 | $0.05 | 246000 |
| 2024-03-06 | 0.04 | $0.05 | 1.9M |
| 2024-03-05 | 0.04 | $0.04 | 2.1M |
| 2024-03-04 | 0.04 | $0.04 | 2.2M |
| 2024-03-01 | 0.04 | $0.05 | 8000 |
| 2024-02-29 | 0.04 | $0.05 | 17960 |
| 2024-02-28 | 0.04 | $0.05 | 218000 |
| 2024-02-27 | 0.04 | $0.04 | 7000 |
| 2024-02-26 | 0.04 | $0.04 | 19148 |
| 2024-02-23 | 0.04 | $0.04 | 63500 |
| 2024-02-22 | 0.04 | $0.05 | 5000 |
| 2024-02-21 | 0.04 | $0.05 | 11000 |
| 2024-02-20 | 0.04 | $0.05 | 10000 |
| 2024-02-16 | 0.04 | $0.05 | 310965 |
| 2024-02-15 | 0.04 | $0.04 | 42000 |
| 2024-02-14 | 0.04 | $0.04 | — |
| 2024-02-13 | 0.04 | $0.04 | 51000 |
| 2024-02-12 | 0.04 | $0.05 | — |
| 2024-02-09 | 0.04 | $0.05 | 10000 |
| 2024-02-08 | 0.04 | $0.05 | 30000 |
| 2024-02-07 | 0.04 | $0.05 | 148000 |
| 2024-02-06 | 0.04 | $0.05 | 5000 |
| 2024-02-05 | 0.04 | $0.05 | 5002 |
| 2024-02-02 | 0.04 | $0.05 | 14745 |
| 2024-02-01 | 0.04 | $0.05 | 186180 |
| 2024-01-31 | 0.04 | $0.04 | 33100 |
| 2024-01-30 | 0.04 | $0.04 | — |
| 2024-01-29 | 0.04 | $0.04 | 15900 |
| 2024-01-26 | 0.04 | $0.04 | 1500 |
| 2024-01-25 | 0.04 | $0.04 | 42000 |
| 2024-01-24 | 0.04 | $0.04 | 8000 |
| 2024-01-23 | 0.04 | $0.04 | 58000 |
| 2024-01-22 | 0.04 | $0.04 | 5000 |
| 2024-01-19 | 0.04 | $0.04 | — |
| 2024-01-18 | 0.04 | $0.04 | 199500 |
| 2024-01-17 | 0.04 | $0.04 | 91100 |
| 2024-01-16 | 0.04 | $0.04 | 13600 |
| 2024-01-15 | 0.04 | $0.04 | — |
| 2024-01-12 | 0.04 | $0.04 | 6000 |
| 2024-01-11 | 0.04 | $0.04 | 10000 |
| 2024-01-10 | 0.04 | $0.04 | 5000 |
| 2024-01-09 | 0.04 | $0.04 | 5000 |
| 2024-01-08 | 0.04 | $0.04 | 14000 |
| 2024-01-05 | 0.04 | $0.04 | 11100 |
| 2024-01-04 | 0.04 | $0.04 | 12000 |
| 2024-01-03 | 0.04 | $0.04 | 57000 |
| 2024-01-02 | 0.04 | $0.04 | 1000 |
| 2023-12-29 | 0.04 | $0.04 | 11100 |
| 2023-12-28 | 0.04 | $0.04 | 40000 |
| 2023-12-27 | 0.04 | $0.04 | 1000 |
| 2023-12-22 | 0.04 | $0.04 | 17000 |
| 2023-12-21 | 0.04 | $0.04 | 5016 |
| 2023-12-20 | 0.04 | $0.04 | 59100 |
| 2023-12-19 | 0.04 | $0.04 | 61700 |
| 2023-12-18 | 0.04 | $0.04 | 50000 |
| 2023-12-15 | 0.04 | $0.04 | 11100 |
| 2023-12-14 | 0.04 | $0.04 | 51220 |
| 2023-12-13 | 0.04 | $0.04 | 10000 |
| 2023-12-12 | 0.04 | $0.04 | 5100 |
| 2023-12-11 | 0.04 | $0.04 | 26100 |
| 2023-12-08 | 0.04 | $0.04 | 5100 |
| 2023-12-07 | 0.04 | $0.04 | 69000 |
| 2023-12-06 | 0.04 | $0.04 | 14000 |
| 2023-12-05 | 0.04 | $0.04 | — |
| 2023-12-04 | 0.04 | $0.04 | 74000 |
| 2023-12-01 | 0.03 | $0.04 | 457000 |
| 2023-11-30 | 0.03 | $0.04 | 19100 |
| 2023-11-29 | 0.03 | $0.04 | — |
| 2023-11-28 | 0.03 | $0.04 | 46000 |
| 2023-11-27 | 0.03 | $0.04 | — |
| 2023-11-24 | 0.03 | $0.04 | — |
| 2023-11-23 | 0.03 | $0.04 | — |
| 2023-11-22 | 0.04 | $0.04 | 24000 |
| 2023-11-21 | 0.04 | $0.04 | 115000 |
| 2023-11-20 | 0.04 | $0.04 | — |
| 2023-11-17 | 0.04 | $0.04 | — |
| 2023-11-16 | 0.04 | $0.04 | 10000 |
| 2023-11-15 | 0.04 | $0.04 | 10000 |
| 2023-11-14 | 0.04 | $0.04 | 5000 |
| 2023-11-13 | 0.04 | $0.03 | 30000 |
| 2023-11-10 | 0.04 | $0.04 | 2000 |
| 2023-11-09 | 0.04 | $0.04 | 5518 |
| 2023-11-08 | 0.04 | $0.04 | — |
| 2023-11-07 | 0.04 | $0.04 | 33800 |
| 2023-11-06 | 0.04 | $0.03 | 29000 |
| 2023-11-03 | 0.04 | $0.04 | — |
| 2023-11-02 | 0.04 | $0.04 | 64400 |
| 2023-11-01 | 0.04 | $0.04 | 3000 |
| 2023-10-31 | 0.04 | $0.04 | 22000 |
| 2023-10-30 | 0.04 | $0.04 | 211000 |
| 2023-10-27 | 0.04 | $0.04 | 5000 |
| 2023-10-26 | 0.04 | $0.04 | 18000 |
| 2023-10-25 | 0.04 | $0.04 | 7000 |
| 2023-10-24 | 0.04 | $0.04 | 95000 |
| 2023-10-23 | 0.04 | $0.04 | 65000 |
| 2023-10-20 | 0.04 | $0.04 | 14000 |
| 2023-10-19 | 0.04 | $0.04 | — |
| 2023-10-18 | 0.04 | $0.04 | 7000 |
| 2023-10-17 | 0.04 | $0.04 | 81000 |
| 2023-10-16 | 0.04 | $0.04 | 30000 |
| 2023-10-13 | 0.04 | $0.04 | 141000 |
| 2023-10-12 | 0.04 | $0.04 | 97000 |
| 2023-10-11 | 0.04 | $0.04 | 15000 |
| 2023-10-10 | 0.05 | $0.04 | 9000 |
| 2023-10-06 | 0.05 | $0.04 | 18000 |
| 2023-10-05 | 0.05 | $0.03 | 42000 |
| 2023-10-04 | 0.05 | $0.04 | 800000 |
| 2023-10-03 | 0.05 | $0.04 | 30000 |
| 2023-10-02 | 0.05 | $0.04 | 621000 |
| 2023-09-29 | 0.05 | $0.04 | 10000 |
| 2023-09-28 | 0.05 | $0.04 | 1.6M |
| 2023-09-27 | 0.05 | $0.05 | 29000 |
| 2023-09-26 | 0.05 | $0.05 | 34000 |
| 2023-09-25 | 0.05 | $0.05 | 266503 |
| 2023-09-22 | 0.05 | $0.05 | 7000 |
| 2023-09-21 | 0.05 | $0.05 | 167000 |
| 2023-09-20 | 0.05 | $0.05 | 5000 |
| 2023-09-19 | 0.05 | $0.05 | 13000 |
| 2023-09-18 | 0.05 | $0.05 | 128100 |
| 2023-09-15 | 0.05 | $0.06 | 32300 |
| 2023-09-14 | 0.05 | $0.06 | 5000 |
| 2023-09-13 | 0.05 | $0.06 | — |
| 2023-09-12 | 0.05 | $0.06 | 17006 |
| 2023-09-11 | 0.05 | $0.06 | 21334 |
| 2023-09-08 | 0.05 | $0.06 | 17435 |
| 2023-09-07 | 0.05 | $0.06 | 15000 |
| 2023-09-06 | 0.05 | $0.06 | 68000 |
| 2023-09-05 | 0.05 | $0.06 | 88200 |
| 2023-09-01 | 0.05 | $0.05 | 1025 |
| 2023-08-31 | 0.05 | $0.05 | 10000 |
| 2023-08-30 | 0.05 | $0.05 | 5100 |
| 2023-08-29 | 0.05 | $0.05 | 6000 |
| 2023-08-28 | 0.05 | $0.05 | 12424 |
| 2023-08-25 | 0.05 | $0.05 | 7256 |
| 2023-08-24 | 0.05 | $0.05 | 5000 |
| 2023-08-23 | 0.05 | $0.05 | 88000 |
| 2023-08-22 | 0.05 | $0.05 | 5000 |
| 2023-08-21 | 0.05 | $0.05 | 289412 |
| 2023-08-18 | 0.05 | $0.05 | 24210 |
| 2023-08-17 | 0.05 | $0.05 | 143000 |
| 2023-08-16 | 0.05 | $0.05 | 31000 |
| 2023-08-15 | 0.05 | $0.05 | 39000 |
| 2023-08-14 | 0.05 | $0.05 | 5040 |
| 2023-08-11 | 0.05 | $0.05 | 61566 |
| 2023-08-10 | 0.05 | $0.05 | 15843 |
| 2023-08-09 | 0.05 | $0.05 | 5100 |
| 2023-08-08 | 0.05 | $0.05 | 21371 |
| 2023-08-04 | 0.05 | $0.06 | 15100 |
| 2023-08-03 | 0.05 | $0.05 | 6090 |
| 2023-08-02 | 0.05 | $0.05 | 42000 |
| 2023-08-01 | 0.05 | $0.06 | 1000 |
| 2023-07-31 | 0.05 | $0.05 | 17676 |
| 2023-07-28 | 0.05 | $0.06 | 35100 |
| 2023-07-27 | 0.05 | $0.06 | 2000 |
| 2023-07-26 | 0.05 | $0.06 | 8000 |
| 2023-07-25 | 0.05 | $0.05 | 81000 |
| 2023-07-24 | 0.05 | $0.06 | 11675 |
| 2023-07-21 | 0.05 | $0.06 | 119000 |
| 2023-07-20 | 0.05 | $0.06 | 7000 |
| 2023-07-19 | 0.05 | $0.06 | 5000 |
| 2023-07-18 | 0.05 | $0.06 | 8000 |
| 2023-07-17 | 0.05 | $0.06 | 84630 |
| 2023-07-14 | 0.05 | $0.06 | 8000 |
| 2023-07-13 | 0.05 | $0.06 | 123000 |
| 2023-07-12 | 0.05 | $0.05 | 116301 |
| 2023-07-11 | 0.05 | $0.06 | 5000 |
| 2023-07-10 | 0.05 | $0.06 | 10000 |
| 2023-07-07 | 0.05 | $0.06 | 16368 |
| 2023-07-06 | 0.05 | $0.05 | — |
| 2023-07-05 | 0.05 | $0.05 | 3000 |
| 2023-07-04 | 0.05 | $0.05 | 98000 |
| 2023-06-30 | 0.06 | $0.06 | 3000 |
| 2023-06-29 | 0.06 | $0.05 | 177000 |
| 2023-06-28 | 0.06 | $0.06 | 5000 |
| 2023-06-27 | 0.06 | $0.05 | 36000 |
| 2023-06-26 | 0.06 | $0.05 | 19000 |
| 2023-06-23 | 0.06 | $0.06 | 39000 |
| 2023-06-22 | 0.06 | $0.05 | 98000 |
| 2023-06-21 | 0.06 | $0.05 | 256000 |
| 2023-06-20 | 0.06 | $0.06 | — |
| 2023-06-19 | 0.06 | $0.06 | 2000 |
| 2023-06-16 | 0.06 | $0.06 | 5000 |
| 2023-06-15 | 0.06 | $0.06 | — |
| 2023-06-14 | 0.06 | $0.06 | 21000 |
| 2023-06-13 | 0.06 | $0.06 | 138000 |
| 2023-06-12 | 0.06 | $0.06 | 83000 |
| 2023-06-09 | 0.06 | $0.06 | 25000 |
| 2023-06-08 | 0.06 | $0.06 | 29000 |
| 2023-06-07 | 0.06 | $0.06 | 25400 |
| 2023-06-06 | 0.06 | $0.06 | 5000 |
| 2023-06-05 | 0.06 | $0.06 | 4500 |
| 2023-06-02 | 0.06 | $0.06 | — |
| 2023-06-01 | 0.06 | $0.06 | 546000 |
| 2023-05-31 | 0.06 | $0.07 | 77000 |
| 2023-05-30 | 0.06 | $0.07 | 120875 |
| 2023-05-29 | 0.06 | $0.07 | — |
| 2023-05-26 | 0.06 | $0.07 | 83000 |
| 2023-05-25 | 0.06 | $0.07 | 67000 |
| 2023-05-24 | 0.06 | $0.07 | 10750 |
| 2023-05-23 | 0.06 | $0.07 | 56000 |
| 2023-05-19 | 0.06 | $0.06 | 15074 |
| 2023-05-18 | 0.06 | $0.06 | 159000 |
| 2023-05-17 | 0.06 | $0.07 | 6000 |
| 2023-05-16 | 0.06 | $0.07 | 11000 |
| 2023-05-15 | 0.06 | $0.07 | 18000 |
| 2023-05-12 | 0.06 | $0.07 | 46000 |
| 2023-05-11 | 0.06 | $0.07 | 19000 |
| 2023-05-10 | 0.06 | $0.07 | 10000 |
| 2023-05-09 | 0.06 | $0.07 | 40000 |
| 2023-05-08 | 0.06 | $0.07 | 59000 |
| 2023-05-05 | 0.07 | $0.06 | 14540 |
| 2023-05-04 | 0.07 | $0.06 | 73000 |
| 2023-05-03 | 0.07 | $0.06 | 5000 |
| 2023-05-02 | 0.07 | $0.06 | 51000 |
| 2023-05-01 | 0.07 | $0.06 | 243633 |
| 2023-04-28 | 0.07 | $0.06 | 64000 |
| 2023-04-27 | 0.07 | $0.06 | 601533 |
| 2023-04-26 | 0.07 | $0.07 | 58003 |
| 2023-04-25 | 0.07 | $0.06 | 100000 |
| 2023-04-24 | 0.07 | $0.07 | 129000 |
| 2023-04-21 | 0.07 | $0.07 | 312000 |
| 2023-04-20 | 0.07 | $0.07 | 287380 |
| 2023-04-19 | 0.07 | $0.07 | 5000 |
| 2023-04-18 | 0.07 | $0.07 | 114000 |
| 2023-04-17 | 0.07 | $0.07 | 3500 |
| 2023-04-14 | 0.07 | $0.07 | 33000 |
| 2023-04-13 | 0.07 | $0.07 | 8000 |
| 2023-04-12 | 0.07 | $0.07 | 5000 |
| 2023-04-11 | 0.07 | $0.07 | 95000 |
| 2023-04-10 | 0.07 | $0.07 | 327000 |
| 2023-04-06 | 0.07 | $0.07 | 49000 |
| 2023-04-05 | 0.07 | $0.07 | 287000 |
| 2023-04-04 | 0.07 | $0.08 | 110000 |
| 2023-04-03 | 0.07 | $0.08 | 87000 |
| 2023-03-31 | 0.08 | $0.08 | 12204 |
| 2023-03-30 | 0.07 | $0.08 | 36300 |
| 2023-03-29 | 0.07 | $0.08 | 10000 |
| 2023-03-28 | 0.07 | $0.08 | 16600 |
| 2023-03-27 | 0.07 | $0.08 | 46000 |
| 2023-03-24 | 0.07 | $0.07 | 163000 |
| 2023-03-23 | 0.07 | $0.07 | 655819 |
| 2023-03-22 | 0.07 | $0.08 | 258000 |
| 2023-03-21 | 0.07 | $0.08 | — |
| 2023-03-20 | 0.07 | $0.08 | 138000 |
| 2023-03-17 | 0.07 | $0.08 | 220000 |
| 2023-03-16 | 0.07 | $0.08 | 5000 |
| 2023-03-15 | 0.07 | $0.07 | 49500 |
| 2023-03-14 | 0.07 | $0.08 | — |
| 2023-03-13 | 0.07 | $0.08 | 28834 |
| 2023-03-10 | 0.07 | $0.07 | 6000 |
| 2023-03-09 | 0.07 | $0.08 | 6000 |
| 2023-03-08 | 0.07 | $0.08 | 107500 |
| 2023-03-07 | 0.07 | $0.08 | 475537 |
| 2023-03-06 | 0.07 | $0.08 | 154000 |
| 2023-03-03 | 0.07 | $0.07 | 19000 |
| 2023-03-02 | 0.07 | $0.06 | 129000 |
| 2023-03-01 | 0.07 | $0.08 | 193500 |
| 2023-02-28 | 0.07 | $0.07 | 37000 |
| 2023-02-27 | 0.07 | $0.07 | 5000 |
| 2023-02-24 | 0.07 | $0.06 | 318035 |
| 2023-02-23 | 0.07 | $0.08 | 135000 |
| 2023-02-22 | 0.08 | $0.07 | 8000 |
| 2023-02-21 | 0.08 | $0.07 | 24000 |
| 2023-02-17 | 0.08 | $0.08 | 25000 |
| 2023-02-16 | 0.08 | $0.08 | 15005 |
| 2023-02-15 | 0.08 | $0.07 | 39014 |
| 2023-02-14 | 0.08 | $0.08 | 29000 |
| 2023-02-13 | 0.08 | $0.07 | 29200 |
| 2023-02-10 | 0.08 | $0.07 | 3000 |
| 2023-02-09 | 0.08 | $0.07 | 43711 |
| 2023-02-08 | 0.08 | $0.08 | 5008 |
| 2023-02-07 | 0.08 | $0.08 | 67001 |
| 2023-02-06 | 0.08 | $0.08 | 1001 |
| 2023-02-03 | 0.08 | $0.08 | 90000 |
| 2023-02-02 | 0.08 | $0.08 | 161000 |
| 2023-02-01 | 0.07 | $0.08 | 22010 |
| 2023-01-31 | 0.07 | $0.08 | 43560 |
| 2023-01-30 | 0.07 | $0.08 | 5175 |
| 2023-01-27 | 0.07 | $0.08 | 21000 |
| 2023-01-26 | 0.07 | $0.08 | 10000 |
| 2023-01-25 | 0.07 | $0.08 | 6000 |
| 2023-01-24 | 0.07 | $0.08 | 360150 |
| 2023-01-23 | 0.07 | $0.09 | 133853 |
| 2023-01-20 | 0.07 | $0.08 | 249800 |
| 2023-01-19 | 0.06 | $0.09 | 1.0M |
| 2023-01-18 | 0.06 | $0.08 | 164000 |
| 2023-01-17 | 0.06 | $0.08 | 50384 |
| 2023-01-16 | 0.06 | $0.07 | 16900 |
| 2023-01-13 | 0.06 | $0.07 | 121000 |
| 2023-01-12 | 0.06 | $0.07 | 17200 |
| 2023-01-11 | 0.06 | $0.07 | 15000 |
| 2023-01-10 | 0.06 | $0.07 | 88557 |
| 2023-01-09 | 0.06 | $0.07 | 90851 |
| 2023-01-06 | 0.06 | $0.06 | 44100 |
| 2023-01-05 | 0.05 | $0.06 | 57050 |
| 2023-01-04 | 0.05 | $0.06 | 197700 |
| 2023-01-03 | 0.05 | $0.06 | 33851 |
| 2022-12-30 | 0.05 | $0.06 | 158000 |
| 2022-12-29 | 0.05 | $0.06 | 10000 |
| 2022-12-28 | 0.05 | $0.06 | 38000 |
| 2022-12-23 | 0.05 | $0.06 | 607520 |
| 2022-12-22 | 0.05 | $0.06 | 5000 |
| 2022-12-21 | 0.05 | $0.06 | 5000 |
| 2022-12-20 | 0.06 | $0.06 | 67000 |
| 2022-12-19 | 0.06 | $0.05 | 29100 |
| 2022-12-16 | 0.06 | $0.05 | 230000 |
| 2022-12-15 | 0.06 | $0.06 | 58000 |
| 2022-12-14 | 0.06 | $0.06 | 10500 |
| 2022-12-13 | 0.06 | $0.06 | 5000 |
| 2022-12-12 | 0.06 | $0.05 | 52000 |
| 2022-12-09 | 0.06 | $0.06 | 112000 |
| 2022-12-08 | 0.06 | $0.05 | 114000 |
| 2022-12-07 | 0.06 | $0.05 | 86402 |
| 2022-12-06 | 0.06 | $0.05 | 250054 |
| 2022-12-05 | 0.06 | $0.05 | 130000 |
| 2022-12-02 | 0.06 | $0.05 | 797000 |
| 2022-12-01 | 0.06 | $0.06 | 783580 |
| 2022-11-30 | 0.06 | $0.06 | 1.6M |
| 2022-11-29 | 0.06 | $0.06 | 547100 |
| 2022-11-28 | 0.06 | $0.06 | 88000 |
| 2022-11-25 | 0.06 | $0.06 | 234000 |
| 2022-11-24 | 0.06 | $0.07 | 34000 |
| 2022-11-23 | 0.06 | $0.07 | 96494 |
| 2022-11-22 | 0.06 | $0.07 | 53500 |
| 2022-11-21 | 0.06 | $0.07 | 50000 |
| 2022-11-18 | 0.06 | $0.07 | 51030 |
| 2022-11-17 | 0.06 | $0.07 | 140000 |
| 2022-11-16 | 0.06 | $0.06 | 165647 |
| 2022-11-15 | 0.06 | $0.07 | 66923 |
| 2022-11-14 | 0.06 | $0.07 | 8000 |
| 2022-11-11 | 0.06 | $0.07 | 198880 |
| 2022-11-10 | 0.06 | $0.06 | 53500 |
| 2022-11-09 | 0.06 | $0.06 | 21000 |
| 2022-11-08 | 0.06 | $0.06 | 153000 |
| 2022-11-07 | 0.06 | $0.06 | 67000 |
| 2022-11-04 | 0.06 | $0.06 | — |
| 2022-11-03 | 0.06 | $0.06 | — |
| 2022-11-02 | 0.06 | $0.06 | 276500 |
| 2022-11-01 | 0.06 | $0.06 | 51000 |
| 2022-10-31 | 0.06 | $0.06 | 393000 |
| 2022-10-28 | 0.06 | $0.05 | 10000 |
| 2022-10-27 | 0.07 | $0.06 | 8000 |
| 2022-10-26 | 0.07 | $0.05 | 540900 |
| 2022-10-25 | 0.07 | $0.05 | 1.1M |
| 2022-10-24 | 0.07 | $0.06 | 546500 |
| 2022-10-21 | 0.07 | $0.06 | 1064 |
| 2022-10-20 | 0.07 | $0.06 | 363100 |
| 2022-10-19 | 0.07 | $0.07 | 81000 |
| 2022-10-18 | 0.07 | $0.07 | 30000 |
| 2022-10-17 | 0.07 | $0.07 | 15000 |
| 2022-10-14 | 0.07 | $0.07 | 279000 |
| 2022-10-13 | 0.08 | $0.06 | 41000 |
| 2022-10-12 | 0.08 | $0.07 | 57010 |
| 2022-10-11 | 0.08 | $0.07 | 384310 |
| 2022-10-07 | 0.08 | $0.07 | 8080 |
| 2022-10-06 | 0.08 | $0.07 | 263700 |
| 2022-10-05 | 0.08 | $0.08 | 256000 |
| 2022-10-04 | 0.08 | $0.08 | 36000 |
| 2022-10-03 | 0.08 | $0.09 | 140030 |
| 2022-09-30 | 0.08 | $0.08 | 100000 |
| 2022-09-29 | 0.08 | $0.08 | 35000 |
| 2022-09-28 | 0.08 | $0.08 | 67000 |
| 2022-09-27 | 0.08 | $0.08 | 52100 |
| 2022-09-26 | 0.08 | $0.08 | 108010 |
| 2022-09-23 | 0.08 | $0.08 | 62000 |
| 2022-09-22 | 0.08 | $0.09 | 3000 |
| 2022-09-21 | 0.08 | $0.08 | — |
| 2022-09-20 | 0.08 | $0.08 | 6000 |
| 2022-09-19 | 0.08 | $0.09 | 44000 |
| 2022-09-16 | 0.08 | $0.08 | 20000 |
| 2022-09-15 | 0.08 | $0.08 | 4240 |
| 2022-09-14 | 0.08 | $0.08 | 149108 |
| 2022-09-13 | 0.08 | $0.08 | 30000 |
| 2022-09-12 | 0.08 | $0.08 | 361000 |
| 2022-09-09 | 0.08 | $0.08 | 33000 |
| 2022-09-08 | 0.08 | $0.08 | 52556 |
| 2022-09-07 | 0.08 | $0.08 | 140016 |
| 2022-09-06 | 0.08 | $0.08 | 111000 |
| 2022-09-02 | 0.08 | $0.08 | 222000 |
| 2022-09-01 | 0.08 | $0.08 | 250000 |
| 2022-08-31 | 0.08 | $0.08 | 73500 |
| 2022-08-30 | 0.08 | $0.08 | 53500 |
| 2022-08-29 | 0.08 | $0.08 | 87000 |
| 2022-08-26 | 0.08 | $0.08 | 325000 |
| 2022-08-25 | 0.08 | $0.09 | 1000 |
| 2022-08-24 | 0.08 | $0.09 | 7000 |
| 2022-08-23 | 0.08 | $0.08 | 37529 |
| 2022-08-22 | 0.08 | $0.09 | 15000 |
| 2022-08-19 | 0.08 | $0.09 | 190100 |
| 2022-08-18 | 0.08 | $0.08 | 26500 |
| 2022-08-17 | 0.08 | $0.08 | 25100 |
| 2022-08-16 | 0.08 | $0.08 | 192800 |
| 2022-08-15 | 0.08 | $0.09 | 222000 |
| 2022-08-12 | 0.08 | $0.09 | — |
| 2022-08-11 | 0.08 | $0.09 | 50000 |
| 2022-08-10 | 0.08 | $0.09 | 57000 |
| 2022-08-09 | 0.08 | $0.09 | 2000 |
| 2022-08-08 | 0.08 | $0.09 | 70400 |
| 2022-08-05 | 0.08 | $0.09 | 6500 |
| 2022-08-04 | 0.08 | $0.08 | 641320 |
| 2022-08-03 | 0.08 | $0.08 | 76000 |
| 2022-08-02 | 0.08 | $0.08 | 53000 |
| 2022-07-29 | 0.08 | $0.08 | 60700 |
| 2022-07-28 | 0.08 | $0.08 | 5000 |
| 2022-07-27 | 0.08 | $0.08 | 20000 |
| 2022-07-26 | 0.08 | $0.07 | 278000 |
| 2022-07-25 | 0.08 | $0.08 | 99148 |
| 2022-07-22 | 0.08 | $0.08 | 19558 |
| 2022-07-21 | 0.08 | $0.08 | 9000 |
| 2022-07-20 | 0.08 | $0.08 | 32000 |
| 2022-07-19 | 0.08 | $0.08 | 19000 |
| 2022-07-18 | 0.08 | $0.08 | 29000 |
| 2022-07-15 | 0.08 | $0.07 | 38000 |
| 2022-07-14 | 0.09 | $0.07 | 194910 |
| 2022-07-13 | 0.09 | $0.08 | 15000 |
| 2022-07-12 | 0.09 | $0.08 | 40020 |
| 2022-07-11 | 0.09 | $0.08 | 5000 |
| 2022-07-08 | 0.09 | $0.08 | 11000 |
| 2022-07-07 | 0.09 | $0.08 | 33000 |
| 2022-07-06 | 0.10 | $0.08 | 104001 |
| 2022-07-05 | 0.10 | $0.08 | 182000 |
| 2022-07-04 | 0.10 | $0.08 | 32000 |
| 2022-06-30 | 0.10 | $0.09 | 213000 |
| 2022-06-29 | 0.10 | $0.09 | 176010 |
| 2022-06-28 | 0.10 | $0.09 | 75000 |
| 2022-06-27 | 0.11 | $0.09 | 120881 |
| 2022-06-24 | 0.11 | $0.09 | 314200 |
| 2022-06-23 | 0.11 | $0.09 | 114400 |
| 2022-06-22 | 0.11 | $0.10 | 217300 |
| 2022-06-21 | 0.11 | $0.10 | 58500 |
| 2022-06-20 | 0.11 | $0.10 | 3500 |
| 2022-06-17 | 0.11 | $0.11 | 146700 |
| 2022-06-16 | 0.11 | $0.10 | 11000 |
| 2022-06-15 | 0.11 | $0.10 | 186000 |
| 2022-06-14 | 0.11 | $0.11 | 33982 |
| 2022-06-13 | 0.11 | $0.11 | 164000 |
| 2022-06-10 | 0.11 | $0.11 | 108000 |
| 2022-06-09 | 0.11 | $0.11 | 45123 |
| 2022-06-08 | 0.12 | $0.12 | 13407 |
| 2022-06-07 | 0.11 | $0.12 | 1000 |
| 2022-06-06 | 0.12 | $0.12 | 32000 |
| 2022-06-03 | 0.12 | $0.11 | 85500 |
| 2022-06-02 | 0.12 | $0.12 | 38500 |
| 2022-06-01 | 0.12 | $0.12 | 36001 |
| 2022-05-31 | 0.12 | $0.12 | 9000 |
| 2022-05-30 | 0.12 | $0.12 | 7000 |
| 2022-05-27 | 0.12 | $0.12 | 84000 |
| 2022-05-26 | 0.12 | $0.12 | 60000 |
| 2022-05-25 | 0.13 | $0.12 | 2000 |
| 2022-05-24 | 0.13 | $0.11 | 21760 |
| 2022-05-20 | 0.13 | $0.12 | 188000 |
| 2022-05-19 | 0.13 | $0.11 | 299952 |
| 2022-05-18 | 0.13 | $0.11 | 174269 |
| 2022-05-17 | 0.14 | $0.12 | 24500 |
| 2022-05-16 | 0.14 | $0.12 | 6000 |
| 2022-05-13 | 0.14 | $0.12 | 64700 |
| 2022-05-12 | 0.14 | $0.11 | 91500 |
| 2022-05-11 | 0.15 | $0.13 | 182045 |
| 2022-05-10 | 0.15 | $0.11 | 272020 |
| 2022-05-09 | 0.15 | $0.12 | 133056 |
| 2022-05-06 | 0.15 | $0.14 | 120556 |
| 2022-05-05 | 0.15 | $0.14 | 113516 |
| 2022-05-04 | 0.15 | $0.14 | 28000 |
| 2022-05-03 | 0.16 | $0.14 | 193924 |
| 2022-05-02 | 0.16 | $0.14 | 334127 |
| 2022-04-29 | 0.16 | $0.15 | 19500 |
| 2022-04-28 | 0.16 | $0.15 | 20200 |
| 2022-04-27 | 0.16 | $0.15 | 42550 |
| 2022-04-26 | 0.16 | $0.15 | 326640 |
| 2022-04-25 | 0.16 | $0.15 | 238960 |
| 2022-04-22 | 0.16 | $0.16 | 30100 |
| 2022-04-21 | 0.16 | $0.16 | 107600 |
| 2022-04-20 | 0.16 | $0.17 | 92010 |
| 2022-04-19 | 0.16 | $0.18 | 208503 |
| 2022-04-18 | 0.16 | $0.17 | 30939 |
| 2022-04-14 | 0.16 | $0.16 | 88500 |
| 2022-04-13 | 0.16 | $0.17 | 78385 |
| 2022-04-12 | 0.16 | $0.16 | 57500 |
| 2022-04-11 | 0.16 | $0.15 | 120810 |
| 2022-04-08 | 0.16 | $0.16 | 62757 |
| 2022-04-07 | 0.16 | $0.16 | 8800 |
| 2022-04-06 | 0.16 | $0.16 | 90453 |
| 2022-04-05 | 0.16 | $0.16 | 24300 |
| 2022-04-04 | 0.16 | $0.17 | 5333 |
| 2022-04-01 | 0.16 | $0.17 | 78000 |
| 2022-03-31 | 0.15 | $0.17 | 37283 |
| 2022-03-30 | 0.15 | $0.16 | 60100 |
| 2022-03-29 | 0.15 | $0.17 | 5000 |
| 2022-03-28 | 0.15 | $0.16 | 47000 |
| 2022-03-25 | 0.15 | $0.16 | 16800 |
| 2022-03-24 | 0.15 | $0.16 | 130568 |
| 2022-03-23 | 0.15 | $0.16 | 92108 |
| 2022-03-22 | 0.15 | $0.16 | 145000 |
| 2022-03-21 | 0.15 | $0.16 | 21850 |
| 2022-03-18 | 0.15 | $0.16 | 33000 |
| 2022-03-17 | 0.15 | $0.17 | 215379 |
| 2022-03-16 | 0.14 | $0.15 | 59000 |
| 2022-03-15 | 0.14 | $0.15 | 214990 |
| 2022-03-14 | 0.14 | $0.15 | 65000 |
| 2022-03-11 | 0.14 | $0.16 | 108783 |
| 2022-03-10 | 0.14 | $0.15 | 139208 |
| 2022-03-09 | 0.14 | $0.14 | 22977 |
| 2022-03-08 | 0.14 | $0.14 | 220026 |
| 2022-03-07 | 0.14 | $0.15 | 173410 |
| 2022-03-04 | 0.14 | $0.16 | 238708 |
| 2022-03-03 | 0.14 | $0.15 | 105528 |
| 2022-03-02 | 0.14 | $0.14 | 248477 |
| 2022-03-01 | 0.14 | $0.14 | 96000 |
| 2022-02-28 | 0.14 | $0.14 | 461025 |
| 2022-02-25 | 0.14 | $0.14 | 167801 |
| 2022-02-24 | 0.14 | $0.14 | 75500 |
| 2022-02-23 | 0.14 | $0.15 | 2700 |
| 2022-02-22 | 0.15 | $0.15 | 187700 |
| 2022-02-18 | 0.15 | $0.14 | 38500 |
| 2022-02-17 | 0.15 | $0.15 | 19200 |
| 2022-02-16 | 0.15 | $0.15 | 91200 |
| 2022-02-15 | 0.15 | $0.15 | 112558 |
| 2022-02-14 | 0.15 | $0.14 | 105500 |
| 2022-02-11 | 0.15 | $0.14 | 31005 |
| 2022-02-10 | 0.15 | $0.14 | 129003 |
| 2022-02-09 | 0.15 | $0.15 | 84500 |
| 2022-02-08 | 0.15 | $0.15 | 150413 |
| 2022-02-07 | 0.15 | $0.15 | 96500 |
| 2022-02-04 | 0.15 | $0.15 | 110700 |
| 2022-02-03 | 0.15 | $0.15 | 246882 |
| 2022-02-02 | 0.15 | $0.15 | 15639 |
| 2022-02-01 | 0.16 | $0.16 | 26553 |
| 2022-01-31 | 0.16 | $0.14 | 76000 |
| 2022-01-28 | 0.16 | $0.14 | 203500 |
| 2022-01-27 | 0.16 | $0.14 | 27636 |
| 2022-01-26 | 0.16 | $0.15 | 125200 |
| 2022-01-25 | 0.16 | $0.15 | 90500 |
| 2022-01-24 | 0.16 | $0.15 | 79498 |
| 2022-01-21 | 0.16 | $0.16 | 136000 |
| 2022-01-20 | 0.16 | $0.16 | 175502 |
| 2022-01-19 | 0.16 | $0.17 | 442090 |
| 2022-01-18 | 0.16 | $0.16 | 135000 |
| 2022-01-17 | 0.16 | $0.16 | 77500 |
| 2022-01-14 | 0.16 | $0.16 | 71600 |
| 2022-01-13 | 0.16 | $0.17 | 108490 |
| 2022-01-12 | 0.16 | $0.16 | 89000 |
| 2022-01-11 | 0.16 | $0.16 | 50610 |
| 2022-01-10 | 0.16 | $0.16 | 39428 |
| 2022-01-07 | 0.16 | $0.16 | 143500 |
| 2022-01-06 | 0.16 | $0.17 | 70000 |
| 2022-01-05 | 0.16 | $0.17 | 55050 |
| 2022-01-04 | 0.16 | $0.17 | 79888 |
| 2021-12-31 | 0.16 | $0.18 | 32500 |
| 2021-12-30 | 0.16 | $0.17 | 43620 |
| 2021-12-29 | 0.16 | $0.17 | 85150 |
| 2021-12-24 | 0.16 | $0.16 | — |
| 2021-12-23 | 0.16 | $0.16 | 147236 |
| 2021-12-22 | 0.16 | $0.15 | 321433 |
| 2021-12-21 | 0.16 | $0.16 | 1500 |
| 2021-12-20 | 0.17 | $0.15 | 68000 |
| 2021-12-17 | 0.17 | $0.16 | 60100 |
| 2021-12-16 | 0.17 | $0.16 | 60500 |
| 2021-12-15 | 0.17 | $0.15 | 58218 |
| 2021-12-14 | 0.17 | $0.16 | 86627 |
| 2021-12-13 | 0.18 | $0.17 | 28500 |
| 2021-12-10 | 0.18 | $0.17 | 21726 |
| 2021-12-09 | 0.18 | $0.16 | 14856 |
| 2021-12-08 | 0.18 | $0.17 | 5500 |
| 2021-12-07 | 0.18 | $0.16 | 92000 |
| 2021-12-06 | 0.19 | $0.16 | 161220 |
| 2021-12-03 | 0.19 | $0.17 | 9000 |
| 2021-12-02 | 0.19 | $0.17 | 101467 |
| 2021-12-01 | 0.19 | $0.17 | 16743 |
| 2021-11-30 | 0.19 | $0.17 | 51500 |
| 2021-11-29 | 0.19 | $0.18 | 136435 |
| 2021-11-26 | 0.19 | $0.17 | 160972 |
| 2021-11-25 | 0.19 | $0.18 | 37744 |
| 2021-11-24 | 0.19 | $0.19 | 12671 |
| 2021-11-23 | 0.19 | $0.19 | 18713 |
| 2021-11-22 | 0.19 | $0.18 | 86520 |
| 2021-11-19 | 0.19 | $0.20 | 125911 |
| 2021-11-18 | 0.19 | $0.20 | 20300 |
| 2021-11-17 | 0.19 | $0.21 | 2250 |
| 2021-11-16 | 0.19 | $0.21 | 67450 |
| 2021-11-15 | 0.19 | $0.20 | 5000 |
| 2021-11-12 | 0.18 | $0.21 | 110100 |
| 2021-11-11 | 0.18 | $0.21 | 49317 |
| 2021-11-10 | 0.18 | $0.21 | 38300 |
| 2021-11-09 | 0.18 | $0.21 | 13600 |
| 2021-11-08 | 0.17 | $0.20 | 340532 |
| 2021-11-05 | 0.17 | $0.20 | 89126 |
| 2021-11-04 | 0.17 | $0.22 | 389597 |
| 2021-11-03 | 0.16 | $0.18 | 85826 |
| 2021-11-02 | 0.16 | $0.16 | 70723 |
| 2021-11-01 | 0.16 | $0.16 | 123000 |
| 2021-10-29 | 0.16 | $0.16 | 93500 |
| 2021-10-28 | 0.16 | $0.17 | 54659 |
| 2021-10-27 | 0.16 | $0.17 | 50000 |
| 2021-10-26 | 0.16 | $0.18 | 10002 |
| 2021-10-25 | 0.16 | $0.19 | 30208 |
| 2021-10-22 | 0.16 | $0.19 | 20400 |
| 2021-10-21 | 0.16 | $0.17 | 69355 |
| 2021-10-20 | 0.16 | $0.18 | 94000 |
| 2021-10-19 | 0.16 | $0.17 | 90400 |
| 2021-10-18 | 0.16 | $0.17 | 87000 |
| 2021-10-15 | 0.16 | $0.17 | 201497 |
| 2021-10-14 | 0.16 | $0.17 | 152289 |
| 2021-10-13 | 0.17 | $0.17 | 66483 |
| 2021-10-12 | 0.17 | $0.16 | 71700 |
| 2021-10-08 | 0.17 | $0.15 | 72500 |
| 2021-10-07 | 0.17 | $0.15 | 45400 |
| 2021-10-06 | 0.17 | $0.15 | 32824 |
| 2021-10-05 | 0.17 | $0.15 | 121500 |
| 2021-10-04 | 0.17 | $0.15 | 151865 |
| 2021-10-01 | 0.18 | $0.16 | 28900 |
| 2021-09-30 | 0.18 | $0.15 | 74455 |
| 2021-09-29 | 0.18 | $0.16 | 24500 |
| 2021-09-28 | 0.19 | $0.17 | 126000 |
| 2021-09-27 | 0.19 | $0.17 | 34500 |
| 2021-09-24 | 0.19 | $0.18 | 5500 |
| 2021-09-23 | 0.19 | $0.18 | 28890 |
| 2021-09-22 | 0.19 | $0.19 | 3400 |
| 2021-09-21 | 0.19 | $0.18 | 48513 |
| 2021-09-20 | 0.19 | $0.18 | 46100 |
| 2021-09-17 | 0.19 | $0.18 | 11000 |
| 2021-09-16 | 0.19 | $0.18 | 75900 |
| 2021-09-15 | 0.19 | $0.19 | 48500 |
| 2021-09-14 | 0.19 | $0.18 | 5162 |
| 2021-09-13 | 0.19 | $0.19 | 25300 |
| 2021-09-10 | 0.19 | $0.17 | 40700 |
| 2021-09-09 | 0.19 | $0.18 | 21390 |
| 2021-09-08 | 0.19 | $0.19 | 63000 |
| 2021-09-07 | 0.19 | $0.19 | 18216 |
| 2021-09-03 | 0.19 | $0.20 | 32125 |
| 2021-09-02 | 0.19 | $0.21 | 25460 |
| 2021-09-01 | 0.18 | $0.21 | 7080 |
| 2021-08-31 | 0.18 | $0.21 | 100500 |
| 2021-08-30 | 0.18 | $0.20 | 73659 |
| 2021-08-27 | 0.18 | $0.19 | 80200 |
| 2021-08-26 | 0.18 | $0.19 | 44500 |
| 2021-08-25 | 0.18 | $0.18 | 12903 |
| 2021-08-24 | 0.19 | $0.19 | 82700 |
| 2021-08-23 | 0.19 | $0.18 | 172343 |
| 2021-08-20 | 0.19 | $0.15 | 67030 |
| 2021-08-19 | 0.19 | $0.17 | 47000 |
| 2021-08-18 | 0.19 | $0.17 | 52201 |
| 2021-08-17 | 0.20 | $0.19 | 19500 |
| 2021-08-16 | 0.20 | $0.19 | 94129 |
| 2021-08-13 | 0.20 | $0.18 | 35835 |
| 2021-08-12 | 0.20 | $0.18 | 21500 |
| 2021-08-11 | 0.21 | $0.18 | 75785 |
| 2021-08-10 | 0.21 | $0.18 | 104907 |
| 2021-08-09 | 0.21 | $0.19 | 48500 |
| 2021-08-06 | 0.22 | $0.20 | 11250 |
| 2021-08-05 | 0.22 | $0.19 | 31528 |
| 2021-08-04 | 0.22 | $0.20 | 28543 |
| 2021-08-03 | 0.23 | $0.21 | 85285 |
| 2021-07-30 | 0.23 | $0.21 | 26000 |
| 2021-07-29 | 0.23 | $0.20 | 191500 |
| 2021-07-28 | 0.23 | $0.20 | 138500 |
| 2021-07-27 | 0.24 | $0.19 | 59500 |
| 2021-07-26 | 0.24 | $0.20 | 41000 |
| 2021-07-23 | 0.24 | $0.20 | 91261 |
| 2021-07-22 | 0.24 | $0.20 | 275501 |
| 2021-07-21 | 0.24 | $0.23 | 140900 |
| 2021-07-20 | 0.24 | $0.24 | 21100 |
| 2021-07-19 | 0.24 | $0.22 | 415459 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.04
2025-08-15
Close Price
$0.04
Vol: 30100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.07
Maximum
0.24
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-08-15 | 0.04 | $0.04 | 30100 |
| 2025-08-14 | 0.04 | $0.04 | 120000 |
| 2025-08-13 | 0.04 | $0.04 | 862000 |
| 2025-08-12 | 0.04 | $0.04 | 117000 |
| 2025-08-11 | 0.04 | $0.04 | 2.4M |
| 2025-08-08 | 0.04 | $0.04 | 5000 |
| 2025-08-07 | 0.04 | $0.04 | — |
| 2025-08-06 | 0.04 | $0.04 | 9316 |
| 2025-08-05 | 0.04 | $0.04 | 2000 |
| 2025-08-01 | 0.04 | $0.04 | 12500 |
| 2025-07-31 | 0.04 | $0.04 | — |
| 2025-07-30 | 0.04 | $0.04 | 215010 |
| 2025-07-29 | 0.04 | $0.04 | 1000 |
| 2025-07-28 | 0.04 | $0.04 | 30000 |
| 2025-07-25 | 0.04 | $0.04 | 788500 |
| 2025-07-24 | 0.04 | $0.04 | 886000 |
| 2025-07-23 | 0.04 | $0.04 | 123126 |
| 2025-07-22 | 0.04 | $0.04 | 845212 |
| 2025-07-21 | 0.04 | $0.04 | 880532 |
| 2025-07-18 | 0.04 | $0.04 | 10000 |
| 2025-07-17 | 0.04 | $0.05 | 7005 |
| 2025-07-16 | 0.04 | $0.05 | 118000 |
| 2025-07-15 | 0.04 | $0.05 | 659000 |
| 2025-07-14 | 0.04 | $0.04 | 171000 |
| 2025-07-11 | 0.04 | $0.05 | 303500 |
| 2025-07-10 | 0.04 | $0.04 | 1.0M |
| 2025-07-09 | 0.04 | $0.04 | 1.4M |
| 2025-07-08 | 0.04 | $0.04 | 6511 |
| 2025-07-07 | 0.04 | $0.05 | 426126 |
| 2025-07-04 | 0.04 | $0.04 | 3.4M |
| 2025-07-03 | 0.04 | $0.04 | — |
| 2025-07-02 | 0.03 | $0.04 | 92001 |
| 2025-06-30 | 0.03 | $0.04 | 2000 |
| 2025-06-27 | 0.03 | $0.04 | 81000 |
| 2025-06-26 | 0.03 | $0.04 | — |
| 2025-06-25 | 0.03 | $0.04 | 2000 |
| 2025-06-24 | 0.03 | $0.04 | 35300 |
| 2025-06-23 | 0.03 | $0.04 | 42670 |
| 2025-06-20 | 0.03 | $0.04 | 20000 |
| 2025-06-19 | 0.03 | $0.04 | 43000 |
| 2025-06-18 | 0.03 | $0.04 | 905400 |
| 2025-06-17 | 0.03 | $0.04 | 460000 |
| 2025-06-16 | 0.03 | $0.04 | 614000 |
| 2025-06-13 | 0.03 | $0.04 | 280000 |
| 2025-06-12 | 0.03 | $0.04 | 273000 |
| 2025-06-11 | 0.03 | $0.04 | 647000 |
| 2025-06-10 | 0.03 | $0.04 | 624000 |
| 2025-06-09 | 0.03 | $0.04 | 1.9M |
| 2025-06-06 | 0.02 | $0.03 | 37000 |
| 2025-06-05 | 0.02 | $0.03 | 174006 |
| 2025-06-04 | 0.02 | $0.03 | 72401 |
| 2025-06-03 | 0.02 | $0.03 | 510714 |
| 2025-06-02 | 0.02 | $0.03 | 31000 |
| 2025-05-30 | 0.02 | $0.02 | 30000 |
| 2025-05-29 | 0.02 | $0.02 | 130000 |
| 2025-05-28 | 0.02 | $0.03 | — |
| 2025-05-27 | 0.02 | $0.03 | 27000 |
| 2025-05-26 | 0.02 | $0.03 | 75000 |
| 2025-05-23 | 0.02 | $0.02 | — |
| 2025-05-22 | 0.02 | $0.02 | 54000 |
| 2025-05-21 | 0.02 | $0.02 | 299726 |
| 2025-05-20 | 0.02 | $0.03 | 136000 |
| 2025-05-16 | 0.02 | $0.03 | — |
| 2025-05-15 | 0.02 | $0.03 | 202000 |
| 2025-05-14 | 0.02 | $0.02 | 70000 |
| 2025-05-13 | 0.02 | $0.02 | — |
| 2025-05-12 | 0.02 | $0.02 | 1000 |
| 2025-05-09 | 0.02 | $0.02 | 100500 |
| 2025-05-08 | 0.02 | $0.02 | 69000 |
| 2025-05-07 | 0.02 | $0.02 | 141000 |
| 2025-05-06 | 0.02 | $0.02 | 316140 |
| 2025-05-05 | 0.02 | $0.02 | 62000 |
| 2025-05-02 | 0.02 | $0.02 | 786887 |
| 2025-05-01 | 0.02 | $0.02 | — |
| 2025-04-30 | 0.02 | $0.02 | 68000 |
| 2025-04-29 | 0.02 | $0.02 | 86000 |
| 2025-04-28 | 0.02 | $0.02 | 2000 |
| 2025-04-25 | 0.02 | $0.02 | — |
| 2025-04-24 | 0.02 | $0.02 | — |
| 2025-04-23 | 0.02 | $0.02 | 9699 |
| 2025-04-22 | 0.02 | $0.02 | 380000 |
| 2025-04-21 | 0.02 | $0.02 | 50002 |
| 2025-04-17 | 0.02 | $0.02 | 323000 |
| 2025-04-16 | 0.02 | $0.02 | 105000 |
| 2025-04-15 | 0.02 | $0.02 | — |
| 2025-04-14 | 0.02 | $0.02 | 48280 |
| 2025-04-11 | 0.02 | $0.02 | 67400 |
| 2025-04-10 | 0.02 | $0.02 | 533000 |
| 2025-04-09 | 0.02 | $0.02 | 806500 |
| 2025-04-08 | 0.02 | $0.02 | 16000 |
| 2025-04-07 | 0.02 | $0.02 | 24000 |
| 2025-04-04 | 0.02 | $0.02 | 1.1M |
| 2025-04-03 | 0.02 | $0.02 | 201000 |
| 2025-04-02 | 0.03 | $0.03 | — |
| 2025-04-01 | 0.03 | $0.03 | 1000 |
| 2025-03-31 | 0.03 | $0.03 | 18000 |
| 2025-03-28 | 0.03 | $0.03 | — |
| 2025-03-27 | 0.03 | $0.03 | — |
| 2025-03-26 | 0.03 | $0.03 | 98000 |
| 2025-03-25 | 0.02 | $0.03 | — |
| 2025-03-24 | 0.02 | $0.03 | — |
| 2025-03-21 | 0.02 | $0.03 | 20000 |
| 2025-03-20 | 0.02 | $0.03 | 7000 |
| 2025-03-19 | 0.02 | $0.03 | — |
| 2025-03-18 | 0.02 | $0.03 | 10000 |
| 2025-03-17 | 0.02 | $0.03 | 150000 |
| 2025-03-14 | 0.02 | $0.03 | 57000 |
| 2025-03-13 | 0.02 | $0.03 | 511000 |
| 2025-03-12 | 0.02 | $0.03 | 1000 |
| 2025-03-11 | 0.02 | $0.03 | 497000 |
| 2025-03-10 | 0.02 | $0.03 | 192000 |
| 2025-03-07 | 0.02 | $0.03 | 1000 |
| 2025-03-06 | 0.02 | $0.03 | — |
| 2025-03-05 | 0.02 | $0.03 | 56472 |
| 2025-03-04 | 0.02 | $0.03 | 998500 |
| 2025-03-03 | 0.02 | $0.03 | 25250 |
| 2025-02-28 | 0.02 | $0.03 | — |
| 2025-02-27 | 0.02 | $0.03 | 16000 |
| 2025-02-26 | 0.02 | $0.03 | 95895 |
| 2025-02-25 | 0.02 | $0.03 | 8000 |
| 2025-02-24 | 0.02 | $0.03 | 50000 |
| 2025-02-21 | 0.02 | $0.03 | 78640 |
| 2025-02-20 | 0.02 | $0.03 | 69000 |
| 2025-02-19 | 0.02 | $0.03 | 81000 |
| 2025-02-18 | 0.02 | $0.03 | 199000 |
| 2025-02-14 | 0.02 | $0.03 | 11000 |
| 2025-02-13 | 0.02 | $0.03 | 20000 |
| 2025-02-12 | 0.02 | $0.03 | — |
| 2025-02-11 | 0.02 | $0.03 | 38000 |
| 2025-02-10 | 0.02 | $0.03 | 395000 |
| 2025-02-07 | 0.02 | $0.03 | 291510 |
| 2025-02-06 | 0.02 | $0.02 | 55000 |
| 2025-02-05 | 0.02 | $0.02 | 275000 |
| 2025-02-04 | 0.02 | $0.02 | 255000 |
| 2025-02-03 | 0.02 | $0.02 | 194000 |
| 2025-01-31 | 0.02 | $0.02 | 15000 |
| 2025-01-30 | 0.02 | $0.03 | 17000 |
| 2025-01-29 | 0.02 | $0.02 | — |
| 2025-01-28 | 0.02 | $0.02 | 41000 |
| 2025-01-27 | 0.02 | $0.02 | 50700 |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | 301000 |
| 2025-01-22 | 0.02 | $0.02 | 222000 |
| 2025-01-21 | 0.02 | $0.02 | 184000 |
| 2025-01-20 | 0.02 | $0.03 | 29000 |
| 2025-01-17 | 0.02 | $0.03 | — |
| 2025-01-16 | 0.02 | $0.03 | 5000 |
| 2025-01-15 | 0.02 | $0.02 | 47010 |
| 2025-01-14 | 0.02 | $0.03 | — |
| 2025-01-13 | 0.02 | $0.03 | 5000 |
| 2025-01-10 | 0.02 | $0.03 | 94000 |
| 2025-01-09 | 0.02 | $0.03 | — |
| 2025-01-08 | 0.02 | $0.03 | — |
| 2025-01-07 | 0.02 | $0.03 | — |
| 2025-01-06 | 0.02 | $0.03 | — |
| 2025-01-03 | 0.02 | $0.03 | 1100 |
| 2025-01-02 | 0.02 | $0.02 | 27000 |
| 2024-12-31 | 0.02 | $0.03 | 6000 |
| 2024-12-30 | 0.02 | $0.02 | 101540 |
| 2024-12-27 | 0.02 | $0.02 | 25885 |
| 2024-12-24 | 0.02 | $0.02 | — |
| 2024-12-23 | 0.02 | $0.02 | 4500 |
| 2024-12-20 | 0.02 | $0.02 | 1.2M |
| 2024-12-19 | 0.02 | $0.02 | 5000 |
| 2024-12-18 | 0.02 | $0.02 | 511333 |
| 2024-12-17 | 0.02 | $0.02 | 147440 |
| 2024-12-16 | 0.02 | $0.02 | 1.4M |
| 2024-12-13 | 0.02 | $0.02 | — |
| 2024-12-12 | 0.02 | $0.02 | 767000 |
| 2024-12-11 | 0.02 | $0.02 | 958000 |
| 2024-12-10 | 0.02 | $0.02 | 2000 |
| 2024-12-09 | 0.02 | $0.02 | 961080 |
| 2024-12-06 | 0.02 | $0.02 | 952000 |
| 2024-12-05 | 0.02 | $0.02 | 11000 |
| 2024-12-04 | 0.02 | $0.02 | 422000 |
| 2024-12-03 | 0.02 | $0.02 | 1000 |
| 2024-12-02 | 0.02 | $0.02 | — |
| 2024-11-29 | 0.02 | $0.02 | 1000 |
| 2024-11-28 | 0.02 | $0.02 | 67000 |
| 2024-11-27 | 0.02 | $0.02 | — |
| 2024-11-26 | 0.02 | $0.02 | — |
| 2024-11-25 | 0.02 | $0.02 | 38000 |
| 2024-11-22 | 0.02 | $0.02 | 49060 |
| 2024-11-21 | 0.02 | $0.02 | 15000 |
| 2024-11-20 | 0.02 | $0.02 | 5000 |
| 2024-11-19 | 0.02 | $0.02 | — |
| 2024-11-18 | 0.02 | $0.02 | — |
| 2024-11-15 | 0.02 | $0.02 | 1000 |
| 2024-11-14 | 0.02 | $0.02 | 103900 |
| 2024-11-13 | 0.02 | $0.02 | 6000 |
| 2024-11-12 | 0.02 | $0.02 | 295000 |
| 2024-11-11 | 0.02 | $0.02 | 2000 |
| 2024-11-08 | 0.02 | $0.02 | 1000 |
| 2024-11-07 | 0.02 | $0.02 | 10000 |
| 2024-11-06 | 0.02 | $0.02 | 1000 |
| 2024-11-05 | 0.02 | $0.02 | 14000 |
| 2024-11-04 | 0.02 | $0.02 | 30000 |
| 2024-11-01 | 0.02 | $0.03 | 911000 |
| 2024-10-31 | 0.02 | $0.03 | 468000 |
| 2024-10-30 | 0.02 | $0.03 | 11000 |
| 2024-10-29 | 0.02 | $0.03 | 7000 |
| 2024-10-28 | 0.02 | $0.03 | 392000 |
| 2024-10-25 | 0.02 | $0.03 | 35000 |
| 2024-10-24 | 0.02 | $0.03 | — |
| 2024-10-23 | 0.02 | $0.03 | 704668 |
| 2024-10-22 | 0.02 | $0.03 | 96000 |
| 2024-10-21 | 0.02 | $0.03 | 96000 |
| 2024-10-18 | 0.02 | $0.03 | 75000 |
| 2024-10-17 | 0.02 | $0.03 | 188000 |
| 2024-10-16 | 0.02 | $0.03 | 20000 |
| 2024-10-15 | 0.02 | $0.03 | 65000 |
| 2024-10-11 | 0.02 | $0.03 | 6000 |
| 2024-10-10 | 0.02 | $0.03 | 30000 |
| 2024-10-09 | 0.02 | $0.03 | 10000 |
| 2024-10-08 | 0.02 | $0.03 | 130000 |
| 2024-10-07 | 0.02 | $0.02 | 44000 |
| 2024-10-04 | 0.02 | $0.02 | 37000 |
| 2024-10-03 | 0.02 | $0.03 | 234000 |
| 2024-10-02 | 0.02 | $0.02 | 220000 |
| 2024-10-01 | 0.02 | $0.02 | 311000 |
| 2024-09-30 | 0.02 | $0.03 | — |
| 2024-09-27 | 0.02 | $0.03 | 152000 |
| 2024-09-26 | 0.02 | $0.03 | 5036 |
| 2024-09-25 | 0.02 | $0.03 | — |
| 2024-09-24 | 0.02 | $0.03 | 2000 |
| 2024-09-23 | 0.02 | $0.03 | 88000 |
| 2024-09-20 | 0.02 | $0.03 | 25000 |
| 2024-09-19 | 0.02 | $0.03 | 97004 |
| 2024-09-18 | 0.02 | $0.03 | 328312 |
| 2024-09-17 | 0.02 | $0.03 | 210900 |
| 2024-09-16 | 0.02 | $0.03 | 146014 |
| 2024-09-13 | 0.02 | $0.03 | 2700 |
| 2024-09-12 | 0.02 | $0.03 | 265825 |
| 2024-09-11 | 0.02 | $0.03 | 20348 |
| 2024-09-10 | 0.02 | $0.02 | 49000 |
| 2024-09-09 | 0.02 | $0.03 | 20000 |
| 2024-09-06 | 0.02 | $0.03 | 61000 |
| 2024-09-05 | 0.02 | $0.02 | 268100 |
| 2024-09-04 | 0.02 | $0.02 | 780842 |
| 2024-09-03 | 0.02 | $0.02 | 200000 |
| 2024-08-30 | 0.03 | $0.03 | 10000 |
| 2024-08-29 | 0.03 | $0.03 | 5000 |
| 2024-08-28 | 0.03 | $0.02 | — |
| 2024-08-27 | 0.03 | $0.02 | 19000 |
| 2024-08-26 | 0.03 | $0.03 | 85000 |
| 2024-08-23 | 0.03 | $0.03 | 5000 |
| 2024-08-22 | 0.03 | $0.03 | 5028 |
| 2024-08-21 | 0.03 | $0.02 | — |
| 2024-08-20 | 0.03 | $0.02 | 427000 |
| 2024-08-19 | 0.03 | $0.03 | 357600 |
| 2024-08-16 | 0.03 | $0.03 | 65100 |
| 2024-08-15 | 0.03 | $0.03 | 68100 |
| 2024-08-14 | 0.03 | $0.03 | 22100 |
| 2024-08-13 | 0.03 | $0.03 | 154000 |
| 2024-08-12 | 0.03 | $0.03 | 85200 |
| 2024-08-09 | 0.03 | $0.03 | 358000 |
| 2024-08-08 | 0.03 | $0.03 | 954000 |
| 2024-08-07 | 0.03 | $0.03 | — |
| 2024-08-06 | 0.03 | $0.03 | 5100 |
| 2024-08-02 | 0.03 | $0.03 | 411000 |
| 2024-08-01 | 0.03 | $0.03 | 15000 |
| 2024-07-31 | 0.03 | $0.03 | 53779 |
| 2024-07-30 | 0.03 | $0.03 | — |
| 2024-07-29 | 0.03 | $0.03 | 10000 |
| 2024-07-26 | 0.03 | $0.03 | 1000 |
| 2024-07-25 | 0.03 | $0.03 | 191008 |
| 2024-07-24 | 0.03 | $0.03 | 279000 |
| 2024-07-23 | 0.04 | $0.04 | — |
| 2024-07-22 | 0.04 | $0.04 | 10000 |
| 2024-07-19 | 0.04 | $0.04 | 1000 |
| 2024-07-18 | 0.04 | $0.03 | 224000 |
| 2024-07-17 | 0.04 | $0.03 | 35000 |
| 2024-07-16 | 0.04 | $0.04 | 255000 |
| 2024-07-15 | 0.04 | $0.04 | 11100 |
| 2024-07-12 | 0.04 | $0.03 | 8600 |
| 2024-07-11 | 0.04 | $0.04 | 24000 |
| 2024-07-10 | 0.04 | $0.03 | 35000 |
| 2024-07-09 | 0.04 | $0.04 | 100100 |
| 2024-07-08 | 0.04 | $0.04 | 14000 |
| 2024-07-05 | 0.04 | $0.04 | 10100 |
| 2024-07-04 | 0.04 | $0.04 | 2500 |
| 2024-07-03 | 0.04 | $0.04 | 69400 |
| 2024-07-02 | 0.04 | $0.04 | 187000 |
| 2024-06-28 | 0.04 | $0.04 | 5000 |
| 2024-06-27 | 0.04 | $0.04 | 8100 |
| 2024-06-26 | 0.04 | $0.04 | 5000 |
| 2024-06-25 | 0.04 | $0.04 | 75500 |
| 2024-06-24 | 0.04 | $0.04 | 6000 |
| 2024-06-21 | 0.04 | $0.04 | 850500 |
| 2024-06-20 | 0.04 | $0.04 | 5100 |
| 2024-06-19 | 0.04 | $0.04 | 10000 |
| 2024-06-18 | 0.04 | $0.04 | 6287 |
| 2024-06-14 | 0.04 | $0.04 | 15100 |
| 2024-06-13 | 0.04 | $0.04 | 12100 |
| 2024-06-12 | 0.04 | $0.04 | 10100 |
| 2024-06-11 | 0.04 | $0.04 | 12100 |
| 2024-06-10 | 0.04 | $0.04 | 15144 |
| 2024-06-07 | 0.04 | $0.04 | 108500 |
| 2024-06-06 | 0.05 | $0.05 | 2200 |
| 2024-06-05 | 0.05 | $0.05 | 9000 |
| 2024-06-04 | 0.05 | $0.05 | 100040 |
| 2024-06-03 | 0.05 | $0.05 | 14000 |
| 2024-05-31 | 0.05 | $0.05 | 21844 |
| 2024-05-30 | 0.05 | $0.05 | 232875 |
| 2024-05-29 | 0.05 | $0.05 | 239000 |
| 2024-05-28 | 0.05 | $0.05 | 1000 |
| 2024-05-27 | 0.05 | $0.05 | 68000 |
| 2024-05-24 | 0.05 | $0.05 | 151100 |
| 2024-05-23 | 0.05 | $0.05 | 23000 |
| 2024-05-22 | 0.05 | $0.05 | 25000 |
| 2024-05-21 | 0.05 | $0.05 | 1.2M |
| 2024-05-17 | 0.05 | $0.04 | 49500 |
| 2024-05-16 | 0.05 | $0.05 | 28000 |
| 2024-05-15 | 0.05 | $0.05 | 189600 |
| 2024-05-14 | 0.05 | $0.05 | 403600 |
| 2024-05-13 | 0.04 | $0.04 | 63100 |
| 2024-05-09 | 0.05 | $0.04 | 10000 |
| 2024-05-08 | 0.05 | $0.05 | 12108 |
| 2024-05-07 | 0.05 | $0.05 | 210571 |
| 2024-05-06 | 0.05 | $0.05 | 61000 |
| 2024-05-03 | 0.05 | $0.05 | 94000 |
| 2024-05-02 | 0.05 | $0.04 | 5000 |
| 2024-05-01 | 0.05 | $0.05 | 1000 |
| 2024-04-30 | 0.05 | $0.05 | 48000 |
| 2024-04-29 | 0.05 | $0.05 | 176571 |
| 2024-04-26 | 0.05 | $0.05 | 83000 |
| 2024-04-25 | 0.05 | $0.05 | 14000 |
| 2024-04-24 | 0.05 | $0.04 | 371000 |
| 2024-04-23 | 0.05 | $0.04 | 843000 |
| 2024-04-22 | 0.05 | $0.05 | 342329 |
| 2024-04-19 | 0.05 | $0.05 | 72000 |
| 2024-04-18 | 0.05 | $0.05 | 70000 |
| 2024-04-17 | 0.05 | $0.05 | 18000 |
| 2024-04-16 | 0.05 | $0.05 | 239000 |
| 2024-04-15 | 0.05 | $0.05 | 275480 |
| 2024-04-12 | 0.05 | $0.06 | 321000 |
| 2024-04-11 | 0.05 | $0.06 | 57971 |
| 2024-04-10 | 0.05 | $0.06 | 369000 |
| 2024-04-09 | 0.05 | $0.06 | 48000 |
| 2024-04-08 | 0.05 | $0.06 | 5000 |
| 2024-04-05 | 0.05 | $0.06 | 466000 |
| 2024-04-04 | 0.05 | $0.06 | 60750 |
| 2024-04-03 | 0.05 | $0.05 | 131470 |
| 2024-04-02 | 0.04 | $0.05 | 65500 |
| 2024-04-01 | 0.04 | $0.05 | 66665 |
| 2024-03-28 | 0.04 | $0.05 | 174925 |
| 2024-03-27 | 0.04 | $0.05 | 346000 |
| 2024-03-26 | 0.04 | $0.05 | 118000 |
| 2024-03-25 | 0.04 | $0.04 | 171000 |
| 2024-03-22 | 0.04 | $0.04 | 101000 |
| 2024-03-21 | 0.04 | $0.04 | 225000 |
| 2024-03-20 | 0.04 | $0.04 | 35000 |
| 2024-03-19 | 0.04 | $0.04 | 35000 |
| 2024-03-18 | 0.04 | $0.04 | 47000 |
| 2024-03-14 | 0.04 | $0.04 | 178155 |
| 2024-03-13 | 0.04 | $0.05 | 207844 |
| 2024-03-12 | 0.04 | $0.05 | 5000 |
| 2024-03-11 | 0.04 | $0.05 | 30000 |
| 2024-03-08 | 0.04 | $0.05 | 46000 |
| 2024-03-07 | 0.04 | $0.05 | 246000 |
| 2024-03-06 | 0.04 | $0.05 | 1.9M |
| 2024-03-05 | 0.04 | $0.04 | 2.1M |
| 2024-03-04 | 0.04 | $0.04 | 2.2M |
| 2024-03-01 | 0.04 | $0.05 | 8000 |
| 2024-02-29 | 0.04 | $0.05 | 17960 |
| 2024-02-28 | 0.04 | $0.05 | 218000 |
| 2024-02-27 | 0.04 | $0.04 | 7000 |
| 2024-02-26 | 0.04 | $0.04 | 19148 |
| 2024-02-23 | 0.04 | $0.04 | 63500 |
| 2024-02-22 | 0.04 | $0.05 | 5000 |
| 2024-02-21 | 0.04 | $0.05 | 11000 |
| 2024-02-20 | 0.04 | $0.05 | 10000 |
| 2024-02-16 | 0.04 | $0.05 | 310965 |
| 2024-02-15 | 0.04 | $0.04 | 42000 |
| 2024-02-14 | 0.04 | $0.04 | — |
| 2024-02-13 | 0.04 | $0.04 | 51000 |
| 2024-02-12 | 0.04 | $0.05 | — |
| 2024-02-09 | 0.04 | $0.05 | 10000 |
| 2024-02-08 | 0.04 | $0.05 | 30000 |
| 2024-02-07 | 0.04 | $0.05 | 148000 |
| 2024-02-06 | 0.04 | $0.05 | 5000 |
| 2024-02-05 | 0.04 | $0.05 | 5002 |
| 2024-02-02 | 0.04 | $0.05 | 14745 |
| 2024-02-01 | 0.04 | $0.05 | 186180 |
| 2024-01-31 | 0.04 | $0.04 | 33100 |
| 2024-01-30 | 0.04 | $0.04 | — |
| 2024-01-29 | 0.04 | $0.04 | 15900 |
| 2024-01-26 | 0.04 | $0.04 | 1500 |
| 2024-01-25 | 0.04 | $0.04 | 42000 |
| 2024-01-24 | 0.04 | $0.04 | 8000 |
| 2024-01-23 | 0.04 | $0.04 | 58000 |
| 2024-01-22 | 0.04 | $0.04 | 5000 |
| 2024-01-19 | 0.04 | $0.04 | — |
| 2024-01-18 | 0.04 | $0.04 | 199500 |
| 2024-01-17 | 0.04 | $0.04 | 91100 |
| 2024-01-16 | 0.04 | $0.04 | 13600 |
| 2024-01-15 | 0.04 | $0.04 | — |
| 2024-01-12 | 0.04 | $0.04 | 6000 |
| 2024-01-11 | 0.04 | $0.04 | 10000 |
| 2024-01-10 | 0.04 | $0.04 | 5000 |
| 2024-01-09 | 0.04 | $0.04 | 5000 |
| 2024-01-08 | 0.04 | $0.04 | 14000 |
| 2024-01-05 | 0.04 | $0.04 | 11100 |
| 2024-01-04 | 0.04 | $0.04 | 12000 |
| 2024-01-03 | 0.04 | $0.04 | 57000 |
| 2024-01-02 | 0.04 | $0.04 | 1000 |
| 2023-12-29 | 0.04 | $0.04 | 11100 |
| 2023-12-28 | 0.04 | $0.04 | 40000 |
| 2023-12-27 | 0.04 | $0.04 | 1000 |
| 2023-12-22 | 0.04 | $0.04 | 17000 |
| 2023-12-21 | 0.04 | $0.04 | 5016 |
| 2023-12-20 | 0.04 | $0.04 | 59100 |
| 2023-12-19 | 0.04 | $0.04 | 61700 |
| 2023-12-18 | 0.04 | $0.04 | 50000 |
| 2023-12-15 | 0.04 | $0.04 | 11100 |
| 2023-12-14 | 0.04 | $0.04 | 51220 |
| 2023-12-13 | 0.04 | $0.04 | 10000 |
| 2023-12-12 | 0.04 | $0.04 | 5100 |
| 2023-12-11 | 0.04 | $0.04 | 26100 |
| 2023-12-08 | 0.04 | $0.04 | 5100 |
| 2023-12-07 | 0.04 | $0.04 | 69000 |
| 2023-12-06 | 0.04 | $0.04 | 14000 |
| 2023-12-05 | 0.04 | $0.04 | — |
| 2023-12-04 | 0.04 | $0.04 | 74000 |
| 2023-12-01 | 0.04 | $0.04 | 457000 |
| 2023-11-30 | 0.04 | $0.04 | 19100 |
| 2023-11-29 | 0.04 | $0.04 | — |
| 2023-11-28 | 0.04 | $0.04 | 46000 |
| 2023-11-27 | 0.04 | $0.04 | — |
| 2023-11-24 | 0.04 | $0.04 | — |
| 2023-11-23 | 0.04 | $0.04 | — |
| 2023-11-22 | 0.04 | $0.04 | 24000 |
| 2023-11-21 | 0.04 | $0.04 | 115000 |
| 2023-11-20 | 0.04 | $0.04 | — |
| 2023-11-17 | 0.04 | $0.04 | — |
| 2023-11-16 | 0.04 | $0.04 | 10000 |
| 2023-11-15 | 0.04 | $0.04 | 10000 |
| 2023-11-14 | 0.04 | $0.04 | 5000 |
| 2023-11-13 | 0.04 | $0.03 | 30000 |
| 2023-11-10 | 0.04 | $0.04 | 2000 |
| 2023-11-09 | 0.04 | $0.04 | 5518 |
| 2023-11-08 | 0.04 | $0.04 | — |
| 2023-11-07 | 0.04 | $0.04 | 33800 |
| 2023-11-06 | 0.04 | $0.03 | 29000 |
| 2023-11-03 | 0.04 | $0.04 | — |
| 2023-11-02 | 0.04 | $0.04 | 64400 |
| 2023-11-01 | 0.04 | $0.04 | 3000 |
| 2023-10-31 | 0.04 | $0.04 | 22000 |
| 2023-10-30 | 0.04 | $0.04 | 211000 |
| 2023-10-27 | 0.04 | $0.04 | 5000 |
| 2023-10-26 | 0.04 | $0.04 | 18000 |
| 2023-10-25 | 0.04 | $0.04 | 7000 |
| 2023-10-24 | 0.04 | $0.04 | 95000 |
| 2023-10-23 | 0.04 | $0.04 | 65000 |
| 2023-10-20 | 0.04 | $0.04 | 14000 |
| 2023-10-19 | 0.04 | $0.04 | — |
| 2023-10-18 | 0.04 | $0.04 | 7000 |
| 2023-10-17 | 0.04 | $0.04 | 81000 |
| 2023-10-16 | 0.04 | $0.04 | 30000 |
| 2023-10-13 | 0.04 | $0.04 | 141000 |
| 2023-10-12 | 0.04 | $0.04 | 97000 |
| 2023-10-11 | 0.04 | $0.04 | 15000 |
| 2023-10-10 | 0.04 | $0.04 | 9000 |
| 2023-10-06 | 0.04 | $0.04 | 18000 |
| 2023-10-05 | 0.04 | $0.03 | 42000 |
| 2023-10-04 | 0.05 | $0.04 | 800000 |
| 2023-10-03 | 0.05 | $0.04 | 30000 |
| 2023-10-02 | 0.05 | $0.04 | 621000 |
| 2023-09-29 | 0.05 | $0.04 | 10000 |
| 2023-09-28 | 0.05 | $0.04 | 1.6M |
| 2023-09-27 | 0.05 | $0.05 | 29000 |
| 2023-09-26 | 0.05 | $0.05 | 34000 |
| 2023-09-25 | 0.05 | $0.05 | 266503 |
| 2023-09-22 | 0.05 | $0.05 | 7000 |
| 2023-09-21 | 0.05 | $0.05 | 167000 |
| 2023-09-20 | 0.05 | $0.05 | 5000 |
| 2023-09-19 | 0.05 | $0.05 | 13000 |
| 2023-09-18 | 0.05 | $0.05 | 128100 |
| 2023-09-15 | 0.05 | $0.06 | 32300 |
| 2023-09-14 | 0.05 | $0.06 | 5000 |
| 2023-09-13 | 0.05 | $0.06 | — |
| 2023-09-12 | 0.05 | $0.06 | 17006 |
| 2023-09-11 | 0.05 | $0.06 | 21334 |
| 2023-09-08 | 0.05 | $0.06 | 17435 |
| 2023-09-07 | 0.05 | $0.06 | 15000 |
| 2023-09-06 | 0.05 | $0.06 | 68000 |
| 2023-09-05 | 0.05 | $0.06 | 88200 |
| 2023-09-01 | 0.05 | $0.05 | 1025 |
| 2023-08-31 | 0.05 | $0.05 | 10000 |
| 2023-08-30 | 0.05 | $0.05 | 5100 |
| 2023-08-29 | 0.05 | $0.05 | 6000 |
| 2023-08-28 | 0.05 | $0.05 | 12424 |
| 2023-08-25 | 0.05 | $0.05 | 7256 |
| 2023-08-24 | 0.05 | $0.05 | 5000 |
| 2023-08-23 | 0.05 | $0.05 | 88000 |
| 2023-08-22 | 0.05 | $0.05 | 5000 |
| 2023-08-21 | 0.05 | $0.05 | 289412 |
| 2023-08-18 | 0.05 | $0.05 | 24210 |
| 2023-08-17 | 0.05 | $0.05 | 143000 |
| 2023-08-16 | 0.05 | $0.05 | 31000 |
| 2023-08-15 | 0.05 | $0.05 | 39000 |
| 2023-08-14 | 0.05 | $0.05 | 5040 |
| 2023-08-11 | 0.05 | $0.05 | 61566 |
| 2023-08-10 | 0.05 | $0.05 | 15843 |
| 2023-08-09 | 0.05 | $0.05 | 5100 |
| 2023-08-08 | 0.05 | $0.05 | 21371 |
| 2023-08-04 | 0.05 | $0.06 | 15100 |
| 2023-08-03 | 0.05 | $0.05 | 6090 |
| 2023-08-02 | 0.05 | $0.05 | 42000 |
| 2023-08-01 | 0.05 | $0.06 | 1000 |
| 2023-07-31 | 0.05 | $0.05 | 17676 |
| 2023-07-28 | 0.05 | $0.06 | 35100 |
| 2023-07-27 | 0.05 | $0.06 | 2000 |
| 2023-07-26 | 0.05 | $0.06 | 8000 |
| 2023-07-25 | 0.05 | $0.05 | 81000 |
| 2023-07-24 | 0.05 | $0.06 | 11675 |
| 2023-07-21 | 0.05 | $0.06 | 119000 |
| 2023-07-20 | 0.05 | $0.06 | 7000 |
| 2023-07-19 | 0.05 | $0.06 | 5000 |
| 2023-07-18 | 0.05 | $0.06 | 8000 |
| 2023-07-17 | 0.05 | $0.06 | 84630 |
| 2023-07-14 | 0.05 | $0.06 | 8000 |
| 2023-07-13 | 0.05 | $0.06 | 123000 |
| 2023-07-12 | 0.05 | $0.05 | 116301 |
| 2023-07-11 | 0.05 | $0.06 | 5000 |
| 2023-07-10 | 0.05 | $0.06 | 10000 |
| 2023-07-07 | 0.05 | $0.06 | 16368 |
| 2023-07-06 | 0.05 | $0.05 | — |
| 2023-07-05 | 0.05 | $0.05 | 3000 |
| 2023-07-04 | 0.05 | $0.05 | 98000 |
| 2023-06-30 | 0.06 | $0.06 | 3000 |
| 2023-06-29 | 0.06 | $0.05 | 177000 |
| 2023-06-28 | 0.06 | $0.06 | 5000 |
| 2023-06-27 | 0.06 | $0.05 | 36000 |
| 2023-06-26 | 0.06 | $0.05 | 19000 |
| 2023-06-23 | 0.06 | $0.06 | 39000 |
| 2023-06-22 | 0.06 | $0.05 | 98000 |
| 2023-06-21 | 0.06 | $0.05 | 256000 |
| 2023-06-20 | 0.06 | $0.06 | — |
| 2023-06-19 | 0.06 | $0.06 | 2000 |
| 2023-06-16 | 0.06 | $0.06 | 5000 |
| 2023-06-15 | 0.06 | $0.06 | — |
| 2023-06-14 | 0.06 | $0.06 | 21000 |
| 2023-06-13 | 0.06 | $0.06 | 138000 |
| 2023-06-12 | 0.06 | $0.06 | 83000 |
| 2023-06-09 | 0.06 | $0.06 | 25000 |
| 2023-06-08 | 0.06 | $0.06 | 29000 |
| 2023-06-07 | 0.06 | $0.06 | 25400 |
| 2023-06-06 | 0.06 | $0.06 | 5000 |
| 2023-06-05 | 0.06 | $0.06 | 4500 |
| 2023-06-02 | 0.06 | $0.06 | — |
| 2023-06-01 | 0.06 | $0.06 | 546000 |
| 2023-05-31 | 0.06 | $0.07 | 77000 |
| 2023-05-30 | 0.06 | $0.07 | 120875 |
| 2023-05-29 | 0.06 | $0.07 | — |
| 2023-05-26 | 0.06 | $0.07 | 83000 |
| 2023-05-25 | 0.06 | $0.07 | 67000 |
| 2023-05-24 | 0.06 | $0.07 | 10750 |
| 2023-05-23 | 0.06 | $0.07 | 56000 |
| 2023-05-19 | 0.06 | $0.06 | 15074 |
| 2023-05-18 | 0.06 | $0.06 | 159000 |
| 2023-05-17 | 0.06 | $0.07 | 6000 |
| 2023-05-16 | 0.06 | $0.07 | 11000 |
| 2023-05-15 | 0.06 | $0.07 | 18000 |
| 2023-05-12 | 0.06 | $0.07 | 46000 |
| 2023-05-11 | 0.06 | $0.07 | 19000 |
| 2023-05-10 | 0.06 | $0.07 | 10000 |
| 2023-05-09 | 0.06 | $0.07 | 40000 |
| 2023-05-08 | 0.06 | $0.07 | 59000 |
| 2023-05-05 | 0.06 | $0.06 | 14540 |
| 2023-05-04 | 0.06 | $0.06 | 73000 |
| 2023-05-03 | 0.07 | $0.06 | 5000 |
| 2023-05-02 | 0.07 | $0.06 | 51000 |
| 2023-05-01 | 0.07 | $0.06 | 243633 |
| 2023-04-28 | 0.07 | $0.06 | 64000 |
| 2023-04-27 | 0.07 | $0.06 | 601533 |
| 2023-04-26 | 0.07 | $0.07 | 58003 |
| 2023-04-25 | 0.07 | $0.06 | 100000 |
| 2023-04-24 | 0.07 | $0.07 | 129000 |
| 2023-04-21 | 0.07 | $0.07 | 312000 |
| 2023-04-20 | 0.07 | $0.07 | 287380 |
| 2023-04-19 | 0.07 | $0.07 | 5000 |
| 2023-04-18 | 0.07 | $0.07 | 114000 |
| 2023-04-17 | 0.07 | $0.07 | 3500 |
| 2023-04-14 | 0.07 | $0.07 | 33000 |
| 2023-04-13 | 0.07 | $0.07 | 8000 |
| 2023-04-12 | 0.07 | $0.07 | 5000 |
| 2023-04-11 | 0.07 | $0.07 | 95000 |
| 2023-04-10 | 0.07 | $0.07 | 327000 |
| 2023-04-06 | 0.07 | $0.07 | 49000 |
| 2023-04-05 | 0.07 | $0.07 | 287000 |
| 2023-04-04 | 0.07 | $0.08 | 110000 |
| 2023-04-03 | 0.07 | $0.08 | 87000 |
| 2023-03-31 | 0.07 | $0.08 | 12204 |
| 2023-03-30 | 0.07 | $0.08 | 36300 |
| 2023-03-29 | 0.07 | $0.08 | 10000 |
| 2023-03-28 | 0.07 | $0.08 | 16600 |
| 2023-03-27 | 0.07 | $0.08 | 46000 |
| 2023-03-24 | 0.07 | $0.07 | 163000 |
| 2023-03-23 | 0.07 | $0.07 | 655819 |
| 2023-03-22 | 0.07 | $0.08 | 258000 |
| 2023-03-21 | 0.07 | $0.08 | — |
| 2023-03-20 | 0.07 | $0.08 | 138000 |
| 2023-03-17 | 0.07 | $0.08 | 220000 |
| 2023-03-16 | 0.07 | $0.08 | 5000 |
| 2023-03-15 | 0.07 | $0.07 | 49500 |
| 2023-03-14 | 0.07 | $0.08 | — |
| 2023-03-13 | 0.07 | $0.08 | 28834 |
| 2023-03-10 | 0.07 | $0.07 | 6000 |
| 2023-03-09 | 0.07 | $0.08 | 6000 |
| 2023-03-08 | 0.07 | $0.08 | 107500 |
| 2023-03-07 | 0.07 | $0.08 | 475537 |
| 2023-03-06 | 0.07 | $0.08 | 154000 |
| 2023-03-03 | 0.07 | $0.07 | 19000 |
| 2023-03-02 | 0.07 | $0.06 | 129000 |
| 2023-03-01 | 0.07 | $0.08 | 193500 |
| 2023-02-28 | 0.07 | $0.07 | 37000 |
| 2023-02-27 | 0.07 | $0.07 | 5000 |
| 2023-02-24 | 0.07 | $0.06 | 318035 |
| 2023-02-23 | 0.07 | $0.08 | 135000 |
| 2023-02-22 | 0.07 | $0.07 | 8000 |
| 2023-02-21 | 0.07 | $0.07 | 24000 |
| 2023-02-17 | 0.07 | $0.08 | 25000 |
| 2023-02-16 | 0.07 | $0.08 | 15005 |
| 2023-02-15 | 0.07 | $0.07 | 39014 |
| 2023-02-14 | 0.07 | $0.08 | 29000 |
| 2023-02-13 | 0.07 | $0.07 | 29200 |
| 2023-02-10 | 0.07 | $0.07 | 3000 |
| 2023-02-09 | 0.07 | $0.07 | 43711 |
| 2023-02-08 | 0.08 | $0.08 | 5008 |
| 2023-02-07 | 0.08 | $0.08 | 67001 |
| 2023-02-06 | 0.08 | $0.08 | 1001 |
| 2023-02-03 | 0.07 | $0.08 | 90000 |
| 2023-02-02 | 0.07 | $0.08 | 161000 |
| 2023-02-01 | 0.07 | $0.08 | 22010 |
| 2023-01-31 | 0.07 | $0.08 | 43560 |
| 2023-01-30 | 0.07 | $0.08 | 5175 |
| 2023-01-27 | 0.07 | $0.08 | 21000 |
| 2023-01-26 | 0.07 | $0.08 | 10000 |
| 2023-01-25 | 0.07 | $0.08 | 6000 |
| 2023-01-24 | 0.07 | $0.08 | 360150 |
| 2023-01-23 | 0.07 | $0.09 | 133853 |
| 2023-01-20 | 0.07 | $0.08 | 249800 |
| 2023-01-19 | 0.07 | $0.09 | 1.0M |
| 2023-01-18 | 0.06 | $0.08 | 164000 |
| 2023-01-17 | 0.06 | $0.08 | 50384 |
| 2023-01-16 | 0.06 | $0.07 | 16900 |
| 2023-01-13 | 0.06 | $0.07 | 121000 |
| 2023-01-12 | 0.06 | $0.07 | 17200 |
| 2023-01-11 | 0.06 | $0.07 | 15000 |
| 2023-01-10 | 0.06 | $0.07 | 88557 |
| 2023-01-09 | 0.06 | $0.07 | 90851 |
| 2023-01-06 | 0.06 | $0.06 | 44100 |
| 2023-01-05 | 0.06 | $0.06 | 57050 |
| 2023-01-04 | 0.06 | $0.06 | 197700 |
| 2023-01-03 | 0.06 | $0.06 | 33851 |
| 2022-12-30 | 0.06 | $0.06 | 158000 |
| 2022-12-29 | 0.06 | $0.06 | 10000 |
| 2022-12-28 | 0.06 | $0.06 | 38000 |
| 2022-12-23 | 0.06 | $0.06 | 607520 |
| 2022-12-22 | 0.05 | $0.06 | 5000 |
| 2022-12-21 | 0.05 | $0.06 | 5000 |
| 2022-12-20 | 0.05 | $0.06 | 67000 |
| 2022-12-19 | 0.05 | $0.05 | 29100 |
| 2022-12-16 | 0.06 | $0.05 | 230000 |
| 2022-12-15 | 0.06 | $0.06 | 58000 |
| 2022-12-14 | 0.06 | $0.06 | 10500 |
| 2022-12-13 | 0.06 | $0.06 | 5000 |
| 2022-12-12 | 0.06 | $0.05 | 52000 |
| 2022-12-09 | 0.06 | $0.06 | 112000 |
| 2022-12-08 | 0.06 | $0.05 | 114000 |
| 2022-12-07 | 0.06 | $0.05 | 86402 |
| 2022-12-06 | 0.06 | $0.05 | 250054 |
| 2022-12-05 | 0.06 | $0.05 | 130000 |
| 2022-12-02 | 0.06 | $0.05 | 797000 |
| 2022-12-01 | 0.06 | $0.06 | 783580 |
| 2022-11-30 | 0.06 | $0.06 | 1.6M |
| 2022-11-29 | 0.06 | $0.06 | 547100 |
| 2022-11-28 | 0.06 | $0.06 | 88000 |
| 2022-11-25 | 0.06 | $0.06 | 234000 |
| 2022-11-24 | 0.06 | $0.07 | 34000 |
| 2022-11-23 | 0.06 | $0.07 | 96494 |
| 2022-11-22 | 0.06 | $0.07 | 53500 |
| 2022-11-21 | 0.06 | $0.07 | 50000 |
| 2022-11-18 | 0.06 | $0.07 | 51030 |
| 2022-11-17 | 0.06 | $0.07 | 140000 |
| 2022-11-16 | 0.06 | $0.06 | 165647 |
| 2022-11-15 | 0.06 | $0.07 | 66923 |
| 2022-11-14 | 0.06 | $0.07 | 8000 |
| 2022-11-11 | 0.06 | $0.07 | 198880 |
| 2022-11-10 | 0.06 | $0.06 | 53500 |
| 2022-11-09 | 0.06 | $0.06 | 21000 |
| 2022-11-08 | 0.06 | $0.06 | 153000 |
| 2022-11-07 | 0.06 | $0.06 | 67000 |
| 2022-11-04 | 0.06 | $0.06 | — |
| 2022-11-03 | 0.06 | $0.06 | — |
| 2022-11-02 | 0.06 | $0.06 | 276500 |
| 2022-11-01 | 0.06 | $0.06 | 51000 |
| 2022-10-31 | 0.06 | $0.06 | 393000 |
| 2022-10-28 | 0.06 | $0.05 | 10000 |
| 2022-10-27 | 0.06 | $0.06 | 8000 |
| 2022-10-26 | 0.06 | $0.05 | 540900 |
| 2022-10-25 | 0.07 | $0.05 | 1.1M |
| 2022-10-24 | 0.07 | $0.06 | 546500 |
| 2022-10-21 | 0.07 | $0.06 | 1064 |
| 2022-10-20 | 0.07 | $0.06 | 363100 |
| 2022-10-19 | 0.07 | $0.07 | 81000 |
| 2022-10-18 | 0.07 | $0.07 | 30000 |
| 2022-10-17 | 0.07 | $0.07 | 15000 |
| 2022-10-14 | 0.07 | $0.07 | 279000 |
| 2022-10-13 | 0.07 | $0.06 | 41000 |
| 2022-10-12 | 0.07 | $0.07 | 57010 |
| 2022-10-11 | 0.08 | $0.07 | 384310 |
| 2022-10-07 | 0.08 | $0.07 | 8080 |
| 2022-10-06 | 0.08 | $0.07 | 263700 |
| 2022-10-05 | 0.08 | $0.08 | 256000 |
| 2022-10-04 | 0.08 | $0.08 | 36000 |
| 2022-10-03 | 0.08 | $0.09 | 140030 |
| 2022-09-30 | 0.08 | $0.08 | 100000 |
| 2022-09-29 | 0.08 | $0.08 | 35000 |
| 2022-09-28 | 0.08 | $0.08 | 67000 |
| 2022-09-27 | 0.08 | $0.08 | 52100 |
| 2022-09-26 | 0.08 | $0.08 | 108010 |
| 2022-09-23 | 0.08 | $0.08 | 62000 |
| 2022-09-22 | 0.08 | $0.09 | 3000 |
| 2022-09-21 | 0.08 | $0.08 | — |
| 2022-09-20 | 0.08 | $0.08 | 6000 |
| 2022-09-19 | 0.08 | $0.09 | 44000 |
| 2022-09-16 | 0.08 | $0.08 | 20000 |
| 2022-09-15 | 0.08 | $0.08 | 4240 |
| 2022-09-14 | 0.08 | $0.08 | 149108 |
| 2022-09-13 | 0.08 | $0.08 | 30000 |
| 2022-09-12 | 0.08 | $0.08 | 361000 |
| 2022-09-09 | 0.08 | $0.08 | 33000 |
| 2022-09-08 | 0.08 | $0.08 | 52556 |
| 2022-09-07 | 0.08 | $0.08 | 140016 |
| 2022-09-06 | 0.08 | $0.08 | 111000 |
| 2022-09-02 | 0.08 | $0.08 | 222000 |
| 2022-09-01 | 0.08 | $0.08 | 250000 |
| 2022-08-31 | 0.08 | $0.08 | 73500 |
| 2022-08-30 | 0.08 | $0.08 | 53500 |
| 2022-08-29 | 0.08 | $0.08 | 87000 |
| 2022-08-26 | 0.08 | $0.08 | 325000 |
| 2022-08-25 | 0.08 | $0.09 | 1000 |
| 2022-08-24 | 0.08 | $0.09 | 7000 |
| 2022-08-23 | 0.08 | $0.08 | 37529 |
| 2022-08-22 | 0.08 | $0.09 | 15000 |
| 2022-08-19 | 0.08 | $0.09 | 190100 |
| 2022-08-18 | 0.08 | $0.08 | 26500 |
| 2022-08-17 | 0.08 | $0.08 | 25100 |
| 2022-08-16 | 0.08 | $0.08 | 192800 |
| 2022-08-15 | 0.08 | $0.09 | 222000 |
| 2022-08-12 | 0.08 | $0.09 | — |
| 2022-08-11 | 0.08 | $0.09 | 50000 |
| 2022-08-10 | 0.08 | $0.09 | 57000 |
| 2022-08-09 | 0.08 | $0.09 | 2000 |
| 2022-08-08 | 0.08 | $0.09 | 70400 |
| 2022-08-05 | 0.08 | $0.09 | 6500 |
| 2022-08-04 | 0.08 | $0.08 | 641320 |
| 2022-08-03 | 0.08 | $0.08 | 76000 |
| 2022-08-02 | 0.08 | $0.08 | 53000 |
| 2022-07-29 | 0.08 | $0.08 | 60700 |
| 2022-07-28 | 0.08 | $0.08 | 5000 |
| 2022-07-27 | 0.08 | $0.08 | 20000 |
| 2022-07-26 | 0.08 | $0.07 | 278000 |
| 2022-07-25 | 0.08 | $0.08 | 99148 |
| 2022-07-22 | 0.08 | $0.08 | 19558 |
| 2022-07-21 | 0.08 | $0.08 | 9000 |
| 2022-07-20 | 0.08 | $0.08 | 32000 |
| 2022-07-19 | 0.08 | $0.08 | 19000 |
| 2022-07-18 | 0.08 | $0.08 | 29000 |
| 2022-07-15 | 0.08 | $0.07 | 38000 |
| 2022-07-14 | 0.09 | $0.07 | 194910 |
| 2022-07-13 | 0.09 | $0.08 | 15000 |
| 2022-07-12 | 0.09 | $0.08 | 40020 |
| 2022-07-11 | 0.09 | $0.08 | 5000 |
| 2022-07-08 | 0.09 | $0.08 | 11000 |
| 2022-07-07 | 0.09 | $0.08 | 33000 |
| 2022-07-06 | 0.09 | $0.08 | 104001 |
| 2022-07-05 | 0.09 | $0.08 | 182000 |
| 2022-07-04 | 0.10 | $0.08 | 32000 |
| 2022-06-30 | 0.10 | $0.09 | 213000 |
| 2022-06-29 | 0.10 | $0.09 | 176010 |
| 2022-06-28 | 0.10 | $0.09 | 75000 |
| 2022-06-27 | 0.10 | $0.09 | 120881 |
| 2022-06-24 | 0.10 | $0.09 | 314200 |
| 2022-06-23 | 0.11 | $0.09 | 114400 |
| 2022-06-22 | 0.11 | $0.10 | 217300 |
| 2022-06-21 | 0.11 | $0.10 | 58500 |
| 2022-06-20 | 0.11 | $0.10 | 3500 |
| 2022-06-17 | 0.11 | $0.11 | 146700 |
| 2022-06-16 | 0.11 | $0.10 | 11000 |
| 2022-06-15 | 0.11 | $0.10 | 186000 |
| 2022-06-14 | 0.12 | $0.11 | 33982 |
| 2022-06-13 | 0.12 | $0.11 | 164000 |
| 2022-06-10 | 0.12 | $0.11 | 108000 |
| 2022-06-09 | 0.12 | $0.11 | 45123 |
| 2022-06-08 | 0.12 | $0.12 | 13407 |
| 2022-06-07 | 0.12 | $0.12 | 1000 |
| 2022-06-06 | 0.12 | $0.12 | 32000 |
| 2022-06-03 | 0.12 | $0.11 | 85500 |
| 2022-06-02 | 0.12 | $0.12 | 38500 |
| 2022-06-01 | 0.12 | $0.12 | 36001 |
| 2022-05-31 | 0.12 | $0.12 | 9000 |
| 2022-05-30 | 0.12 | $0.12 | 7000 |
| 2022-05-27 | 0.12 | $0.12 | 84000 |
| 2022-05-26 | 0.12 | $0.12 | 60000 |
| 2022-05-25 | 0.12 | $0.12 | 2000 |
| 2022-05-24 | 0.13 | $0.11 | 21760 |
| 2022-05-20 | 0.13 | $0.12 | 188000 |
| 2022-05-19 | 0.13 | $0.11 | 299952 |
| 2022-05-18 | 0.13 | $0.11 | 174269 |
| 2022-05-17 | 0.13 | $0.12 | 24500 |
| 2022-05-16 | 0.13 | $0.12 | 6000 |
| 2022-05-13 | 0.14 | $0.12 | 64700 |
| 2022-05-12 | 0.14 | $0.11 | 91500 |
| 2022-05-11 | 0.14 | $0.13 | 182045 |
| 2022-05-10 | 0.14 | $0.11 | 272020 |
| 2022-05-09 | 0.15 | $0.12 | 133056 |
| 2022-05-06 | 0.15 | $0.14 | 120556 |
| 2022-05-05 | 0.15 | $0.14 | 113516 |
| 2022-05-04 | 0.15 | $0.14 | 28000 |
| 2022-05-03 | 0.15 | $0.14 | 193924 |
| 2022-05-02 | 0.15 | $0.14 | 334127 |
| 2022-04-29 | 0.16 | $0.15 | 19500 |
| 2022-04-28 | 0.16 | $0.15 | 20200 |
| 2022-04-27 | 0.16 | $0.15 | 42550 |
| 2022-04-26 | 0.16 | $0.15 | 326640 |
| 2022-04-25 | 0.16 | $0.15 | 238960 |
| 2022-04-22 | 0.16 | $0.16 | 30100 |
| 2022-04-21 | 0.16 | $0.16 | 107600 |
| 2022-04-20 | 0.16 | $0.17 | 92010 |
| 2022-04-19 | 0.16 | $0.18 | 208503 |
| 2022-04-18 | 0.16 | $0.17 | 30939 |
| 2022-04-14 | 0.16 | $0.16 | 88500 |
| 2022-04-13 | 0.16 | $0.17 | 78385 |
| 2022-04-12 | 0.16 | $0.16 | 57500 |
| 2022-04-11 | 0.16 | $0.15 | 120810 |
| 2022-04-08 | 0.16 | $0.16 | 62757 |
| 2022-04-07 | 0.16 | $0.16 | 8800 |
| 2022-04-06 | 0.16 | $0.16 | 90453 |
| 2022-04-05 | 0.16 | $0.16 | 24300 |
| 2022-04-04 | 0.16 | $0.17 | 5333 |
| 2022-04-01 | 0.16 | $0.17 | 78000 |
| 2022-03-31 | 0.16 | $0.17 | 37283 |
| 2022-03-30 | 0.15 | $0.16 | 60100 |
| 2022-03-29 | 0.15 | $0.17 | 5000 |
| 2022-03-28 | 0.15 | $0.16 | 47000 |
| 2022-03-25 | 0.15 | $0.16 | 16800 |
| 2022-03-24 | 0.15 | $0.16 | 130568 |
| 2022-03-23 | 0.15 | $0.16 | 92108 |
| 2022-03-22 | 0.15 | $0.16 | 145000 |
| 2022-03-21 | 0.15 | $0.16 | 21850 |
| 2022-03-18 | 0.15 | $0.16 | 33000 |
| 2022-03-17 | 0.15 | $0.17 | 215379 |
| 2022-03-16 | 0.15 | $0.15 | 59000 |
| 2022-03-15 | 0.15 | $0.15 | 214990 |
| 2022-03-14 | 0.15 | $0.15 | 65000 |
| 2022-03-11 | 0.15 | $0.16 | 108783 |
| 2022-03-10 | 0.14 | $0.15 | 139208 |
| 2022-03-09 | 0.14 | $0.14 | 22977 |
| 2022-03-08 | 0.14 | $0.14 | 220026 |
| 2022-03-07 | 0.14 | $0.15 | 173410 |
| 2022-03-04 | 0.14 | $0.16 | 238708 |
| 2022-03-03 | 0.14 | $0.15 | 105528 |
| 2022-03-02 | 0.14 | $0.14 | 248477 |
| 2022-03-01 | 0.14 | $0.14 | 96000 |
| 2022-02-28 | 0.14 | $0.14 | 461025 |
| 2022-02-25 | 0.15 | $0.14 | 167801 |
| 2022-02-24 | 0.15 | $0.14 | 75500 |
| 2022-02-23 | 0.15 | $0.15 | 2700 |
| 2022-02-22 | 0.15 | $0.15 | 187700 |
| 2022-02-18 | 0.15 | $0.14 | 38500 |
| 2022-02-17 | 0.15 | $0.15 | 19200 |
| 2022-02-16 | 0.15 | $0.15 | 91200 |
| 2022-02-15 | 0.15 | $0.15 | 112558 |
| 2022-02-14 | 0.15 | $0.14 | 105500 |
| 2022-02-11 | 0.15 | $0.14 | 31005 |
| 2022-02-10 | 0.15 | $0.14 | 129003 |
| 2022-02-09 | 0.15 | $0.15 | 84500 |
| 2022-02-08 | 0.15 | $0.15 | 150413 |
| 2022-02-07 | 0.15 | $0.15 | 96500 |
| 2022-02-04 | 0.15 | $0.15 | 110700 |
| 2022-02-03 | 0.15 | $0.15 | 246882 |
| 2022-02-02 | 0.15 | $0.15 | 15639 |
| 2022-02-01 | 0.15 | $0.16 | 26553 |
| 2022-01-31 | 0.15 | $0.14 | 76000 |
| 2022-01-28 | 0.15 | $0.14 | 203500 |
| 2022-01-27 | 0.16 | $0.14 | 27636 |
| 2022-01-26 | 0.16 | $0.15 | 125200 |
| 2022-01-25 | 0.16 | $0.15 | 90500 |
| 2022-01-24 | 0.16 | $0.15 | 79498 |
| 2022-01-21 | 0.16 | $0.16 | 136000 |
| 2022-01-20 | 0.16 | $0.16 | 175502 |
| 2022-01-19 | 0.16 | $0.17 | 442090 |
| 2022-01-18 | 0.16 | $0.16 | 135000 |
| 2022-01-17 | 0.16 | $0.16 | 77500 |
| 2022-01-14 | 0.16 | $0.16 | 71600 |
| 2022-01-13 | 0.16 | $0.17 | 108490 |
| 2022-01-12 | 0.16 | $0.16 | 89000 |
| 2022-01-11 | 0.16 | $0.16 | 50610 |
| 2022-01-10 | 0.16 | $0.16 | 39428 |
| 2022-01-07 | 0.16 | $0.16 | 143500 |
| 2022-01-06 | 0.16 | $0.17 | 70000 |
| 2022-01-05 | 0.16 | $0.17 | 55050 |
| 2022-01-04 | 0.16 | $0.17 | 79888 |
| 2021-12-31 | 0.16 | $0.18 | 32500 |
| 2021-12-30 | 0.16 | $0.17 | 43620 |
| 2021-12-29 | 0.16 | $0.17 | 85150 |
| 2021-12-24 | 0.16 | $0.16 | — |
| 2021-12-23 | 0.16 | $0.16 | 147236 |
| 2021-12-22 | 0.16 | $0.15 | 321433 |
| 2021-12-21 | 0.16 | $0.16 | 1500 |
| 2021-12-20 | 0.16 | $0.15 | 68000 |
| 2021-12-17 | 0.17 | $0.16 | 60100 |
| 2021-12-16 | 0.17 | $0.16 | 60500 |
| 2021-12-15 | 0.17 | $0.15 | 58218 |
| 2021-12-14 | 0.17 | $0.16 | 86627 |
| 2021-12-13 | 0.17 | $0.17 | 28500 |
| 2021-12-10 | 0.17 | $0.17 | 21726 |
| 2021-12-09 | 0.17 | $0.16 | 14856 |
| 2021-12-08 | 0.17 | $0.17 | 5500 |
| 2021-12-07 | 0.18 | $0.16 | 92000 |
| 2021-12-06 | 0.18 | $0.16 | 161220 |
| 2021-12-03 | 0.18 | $0.17 | 9000 |
| 2021-12-02 | 0.18 | $0.17 | 101467 |
| 2021-12-01 | 0.18 | $0.17 | 16743 |
| 2021-11-30 | 0.18 | $0.17 | 51500 |
| 2021-11-29 | 0.19 | $0.18 | 136435 |
| 2021-11-26 | 0.19 | $0.17 | 160972 |
| 2021-11-25 | 0.19 | $0.18 | 37744 |
| 2021-11-24 | 0.19 | $0.19 | 12671 |
| 2021-11-23 | 0.19 | $0.19 | 18713 |
| 2021-11-22 | 0.19 | $0.18 | 86520 |
| 2021-11-19 | 0.19 | $0.20 | 125911 |
| 2021-11-18 | 0.19 | $0.20 | 20300 |
| 2021-11-17 | 0.19 | $0.21 | 2250 |
| 2021-11-16 | 0.19 | $0.21 | 67450 |
| 2021-11-15 | 0.19 | $0.20 | 5000 |
| 2021-11-12 | 0.19 | $0.21 | 110100 |
| 2021-11-11 | 0.19 | $0.21 | 49317 |
| 2021-11-10 | 0.18 | $0.21 | 38300 |
| 2021-11-09 | 0.18 | $0.21 | 13600 |
| 2021-11-08 | 0.18 | $0.20 | 340532 |
| 2021-11-05 | 0.18 | $0.20 | 89126 |
| 2021-11-04 | 0.17 | $0.22 | 389597 |
| 2021-11-03 | 0.17 | $0.18 | 85826 |
| 2021-11-02 | 0.17 | $0.16 | 70723 |
| 2021-11-01 | 0.17 | $0.16 | 123000 |
| 2021-10-29 | 0.17 | $0.16 | 93500 |
| 2021-10-28 | 0.17 | $0.17 | 54659 |
| 2021-10-27 | 0.17 | $0.17 | 50000 |
| 2021-10-26 | 0.17 | $0.18 | 10002 |
| 2021-10-25 | 0.17 | $0.19 | 30208 |
| 2021-10-22 | 0.17 | $0.19 | 20400 |
| 2021-10-21 | 0.17 | $0.17 | 69355 |
| 2021-10-20 | 0.17 | $0.18 | 94000 |
| 2021-10-19 | 0.16 | $0.17 | 90400 |
| 2021-10-18 | 0.16 | $0.17 | 87000 |
| 2021-10-15 | 0.16 | $0.17 | 201497 |
| 2021-10-14 | 0.16 | $0.17 | 152289 |
| 2021-10-13 | 0.16 | $0.17 | 66483 |
| 2021-10-12 | 0.16 | $0.16 | 71700 |
| 2021-10-08 | 0.16 | $0.15 | 72500 |
| 2021-10-07 | 0.17 | $0.15 | 45400 |
| 2021-10-06 | 0.17 | $0.15 | 32824 |
| 2021-10-05 | 0.17 | $0.15 | 121500 |
| 2021-10-04 | 0.17 | $0.15 | 151865 |
| 2021-10-01 | 0.17 | $0.16 | 28900 |
| 2021-09-30 | 0.18 | $0.15 | 74455 |
| 2021-09-29 | 0.18 | $0.16 | 24500 |
| 2021-09-28 | 0.18 | $0.17 | 126000 |
| 2021-09-27 | 0.18 | $0.17 | 34500 |
| 2021-09-24 | 0.18 | $0.18 | 5500 |
| 2021-09-23 | 0.18 | $0.18 | 28890 |
| 2021-09-22 | 0.19 | $0.19 | 3400 |
| 2021-09-21 | 0.19 | $0.18 | 48513 |
| 2021-09-20 | 0.19 | $0.18 | 46100 |
| 2021-09-17 | 0.19 | $0.18 | 11000 |
| 2021-09-16 | 0.19 | $0.18 | 75900 |
| 2021-09-15 | 0.19 | $0.19 | 48500 |
| 2021-09-14 | 0.19 | $0.18 | 5162 |
| 2021-09-13 | 0.19 | $0.19 | 25300 |
| 2021-09-10 | 0.19 | $0.17 | 40700 |
| 2021-09-09 | 0.19 | $0.18 | 21390 |
| 2021-09-08 | 0.19 | $0.19 | 63000 |
| 2021-09-07 | 0.19 | $0.19 | 18216 |
| 2021-09-03 | 0.19 | $0.20 | 32125 |
| 2021-09-02 | 0.19 | $0.21 | 25460 |
| 2021-09-01 | 0.19 | $0.21 | 7080 |
| 2021-08-31 | 0.19 | $0.21 | 100500 |
| 2021-08-30 | 0.19 | $0.20 | 73659 |
| 2021-08-27 | 0.19 | $0.19 | 80200 |
| 2021-08-26 | 0.19 | $0.19 | 44500 |
| 2021-08-25 | 0.19 | $0.18 | 12903 |
| 2021-08-24 | 0.19 | $0.19 | 82700 |
| 2021-08-23 | 0.19 | $0.18 | 172343 |
| 2021-08-20 | 0.19 | $0.15 | 67030 |
| 2021-08-19 | 0.19 | $0.17 | 47000 |
| 2021-08-18 | 0.19 | $0.17 | 52201 |
| 2021-08-17 | 0.20 | $0.19 | 19500 |
| 2021-08-16 | 0.20 | $0.19 | 94129 |
| 2021-08-13 | 0.20 | $0.18 | 35835 |
| 2021-08-12 | 0.20 | $0.18 | 21500 |
| 2021-08-11 | 0.20 | $0.18 | 75785 |
| 2021-08-10 | 0.21 | $0.18 | 104907 |
| 2021-08-09 | 0.21 | $0.19 | 48500 |
| 2021-08-06 | 0.21 | $0.20 | 11250 |
| 2021-08-05 | 0.21 | $0.19 | 31528 |
| 2021-08-04 | 0.22 | $0.20 | 28543 |
| 2021-08-03 | 0.22 | $0.21 | 85285 |
| 2021-07-30 | 0.22 | $0.21 | 26000 |
| 2021-07-29 | 0.22 | $0.20 | 191500 |
| 2021-07-28 | 0.22 | $0.20 | 138500 |
| 2021-07-27 | 0.23 | $0.19 | 59500 |
| 2021-07-26 | 0.23 | $0.20 | 41000 |
| 2021-07-23 | 0.23 | $0.20 | 91261 |
| 2021-07-22 | 0.24 | $0.20 | 275501 |
| 2021-07-21 | 0.24 | $0.23 | 140900 |
| 2021-07-20 | 0.24 | $0.24 | 21100 |
| 2021-07-19 | 0.24 | $0.22 | 415459 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.04
2025-08-15
Close Price
$0.04
Vol: 30100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.02
Average
0.07
Maximum
0.24
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-08-15 | 0.04 | $0.04 | 30100 |
| 2025-08-14 | 0.04 | $0.04 | 120000 |
| 2025-08-13 | 0.04 | $0.04 | 862000 |
| 2025-08-12 | 0.04 | $0.04 | 117000 |
| 2025-08-11 | 0.04 | $0.04 | 2.4M |
| 2025-08-08 | 0.04 | $0.04 | 5000 |
| 2025-08-07 | 0.04 | $0.04 | — |
| 2025-08-06 | 0.04 | $0.04 | 9316 |
| 2025-08-05 | 0.04 | $0.04 | 2000 |
| 2025-08-01 | 0.04 | $0.04 | 12500 |
| 2025-07-31 | 0.04 | $0.04 | — |
| 2025-07-30 | 0.04 | $0.04 | 215010 |
| 2025-07-29 | 0.04 | $0.04 | 1000 |
| 2025-07-28 | 0.04 | $0.04 | 30000 |
| 2025-07-25 | 0.04 | $0.04 | 788500 |
| 2025-07-24 | 0.04 | $0.04 | 886000 |
| 2025-07-23 | 0.04 | $0.04 | 123126 |
| 2025-07-22 | 0.04 | $0.04 | 845212 |
| 2025-07-21 | 0.04 | $0.04 | 880532 |
| 2025-07-18 | 0.04 | $0.04 | 10000 |
| 2025-07-17 | 0.04 | $0.05 | 7005 |
| 2025-07-16 | 0.04 | $0.05 | 118000 |
| 2025-07-15 | 0.04 | $0.05 | 659000 |
| 2025-07-14 | 0.04 | $0.04 | 171000 |
| 2025-07-11 | 0.04 | $0.05 | 303500 |
| 2025-07-10 | 0.04 | $0.04 | 1.0M |
| 2025-07-09 | 0.04 | $0.04 | 1.4M |
| 2025-07-08 | 0.04 | $0.04 | 6511 |
| 2025-07-07 | 0.04 | $0.05 | 426126 |
| 2025-07-04 | 0.04 | $0.04 | 3.4M |
| 2025-07-03 | 0.04 | $0.04 | — |
| 2025-07-02 | 0.04 | $0.04 | 92001 |
| 2025-06-30 | 0.04 | $0.04 | 2000 |
| 2025-06-27 | 0.04 | $0.04 | 81000 |
| 2025-06-26 | 0.04 | $0.04 | — |
| 2025-06-25 | 0.04 | $0.04 | 2000 |
| 2025-06-24 | 0.04 | $0.04 | 35300 |
| 2025-06-23 | 0.03 | $0.04 | 42670 |
| 2025-06-20 | 0.03 | $0.04 | 20000 |
| 2025-06-19 | 0.03 | $0.04 | 43000 |
| 2025-06-18 | 0.03 | $0.04 | 905400 |
| 2025-06-17 | 0.03 | $0.04 | 460000 |
| 2025-06-16 | 0.03 | $0.04 | 614000 |
| 2025-06-13 | 0.03 | $0.04 | 280000 |
| 2025-06-12 | 0.03 | $0.04 | 273000 |
| 2025-06-11 | 0.03 | $0.04 | 647000 |
| 2025-06-10 | 0.03 | $0.04 | 624000 |
| 2025-06-09 | 0.03 | $0.04 | 1.9M |
| 2025-06-06 | 0.02 | $0.03 | 37000 |
| 2025-06-05 | 0.02 | $0.03 | 174006 |
| 2025-06-04 | 0.02 | $0.03 | 72401 |
| 2025-06-03 | 0.02 | $0.03 | 510714 |
| 2025-06-02 | 0.02 | $0.03 | 31000 |
| 2025-05-30 | 0.02 | $0.02 | 30000 |
| 2025-05-29 | 0.02 | $0.02 | 130000 |
| 2025-05-28 | 0.02 | $0.03 | — |
| 2025-05-27 | 0.02 | $0.03 | 27000 |
| 2025-05-26 | 0.02 | $0.03 | 75000 |
| 2025-05-23 | 0.02 | $0.02 | — |
| 2025-05-22 | 0.02 | $0.02 | 54000 |
| 2025-05-21 | 0.02 | $0.02 | 299726 |
| 2025-05-20 | 0.02 | $0.03 | 136000 |
| 2025-05-16 | 0.02 | $0.03 | — |
| 2025-05-15 | 0.02 | $0.03 | 202000 |
| 2025-05-14 | 0.02 | $0.02 | 70000 |
| 2025-05-13 | 0.02 | $0.02 | — |
| 2025-05-12 | 0.02 | $0.02 | 1000 |
| 2025-05-09 | 0.02 | $0.02 | 100500 |
| 2025-05-08 | 0.02 | $0.02 | 69000 |
| 2025-05-07 | 0.02 | $0.02 | 141000 |
| 2025-05-06 | 0.02 | $0.02 | 316140 |
| 2025-05-05 | 0.02 | $0.02 | 62000 |
| 2025-05-02 | 0.02 | $0.02 | 786887 |
| 2025-05-01 | 0.02 | $0.02 | — |
| 2025-04-30 | 0.02 | $0.02 | 68000 |
| 2025-04-29 | 0.02 | $0.02 | 86000 |
| 2025-04-28 | 0.02 | $0.02 | 2000 |
| 2025-04-25 | 0.02 | $0.02 | — |
| 2025-04-24 | 0.02 | $0.02 | — |
| 2025-04-23 | 0.02 | $0.02 | 9699 |
| 2025-04-22 | 0.02 | $0.02 | 380000 |
| 2025-04-21 | 0.02 | $0.02 | 50002 |
| 2025-04-17 | 0.02 | $0.02 | 323000 |
| 2025-04-16 | 0.02 | $0.02 | 105000 |
| 2025-04-15 | 0.02 | $0.02 | — |
| 2025-04-14 | 0.02 | $0.02 | 48280 |
| 2025-04-11 | 0.02 | $0.02 | 67400 |
| 2025-04-10 | 0.02 | $0.02 | 533000 |
| 2025-04-09 | 0.02 | $0.02 | 806500 |
| 2025-04-08 | 0.02 | $0.02 | 16000 |
| 2025-04-07 | 0.02 | $0.02 | 24000 |
| 2025-04-04 | 0.02 | $0.02 | 1.1M |
| 2025-04-03 | 0.02 | $0.02 | 201000 |
| 2025-04-02 | 0.03 | $0.03 | — |
| 2025-04-01 | 0.03 | $0.03 | 1000 |
| 2025-03-31 | 0.03 | $0.03 | 18000 |
| 2025-03-28 | 0.03 | $0.03 | — |
| 2025-03-27 | 0.03 | $0.03 | — |
| 2025-03-26 | 0.03 | $0.03 | 98000 |
| 2025-03-25 | 0.03 | $0.03 | — |
| 2025-03-24 | 0.03 | $0.03 | — |
| 2025-03-21 | 0.03 | $0.03 | 20000 |
| 2025-03-20 | 0.03 | $0.03 | 7000 |
| 2025-03-19 | 0.03 | $0.03 | — |
| 2025-03-18 | 0.03 | $0.03 | 10000 |
| 2025-03-17 | 0.03 | $0.03 | 150000 |
| 2025-03-14 | 0.03 | $0.03 | 57000 |
| 2025-03-13 | 0.03 | $0.03 | 511000 |
| 2025-03-12 | 0.03 | $0.03 | 1000 |
| 2025-03-11 | 0.03 | $0.03 | 497000 |
| 2025-03-10 | 0.03 | $0.03 | 192000 |
| 2025-03-07 | 0.03 | $0.03 | 1000 |
| 2025-03-06 | 0.03 | $0.03 | — |
| 2025-03-05 | 0.03 | $0.03 | 56472 |
| 2025-03-04 | 0.03 | $0.03 | 998500 |
| 2025-03-03 | 0.02 | $0.03 | 25250 |
| 2025-02-28 | 0.02 | $0.03 | — |
| 2025-02-27 | 0.02 | $0.03 | 16000 |
| 2025-02-26 | 0.02 | $0.03 | 95895 |
| 2025-02-25 | 0.02 | $0.03 | 8000 |
| 2025-02-24 | 0.02 | $0.03 | 50000 |
| 2025-02-21 | 0.02 | $0.03 | 78640 |
| 2025-02-20 | 0.02 | $0.03 | 69000 |
| 2025-02-19 | 0.02 | $0.03 | 81000 |
| 2025-02-18 | 0.02 | $0.03 | 199000 |
| 2025-02-14 | 0.02 | $0.03 | 11000 |
| 2025-02-13 | 0.02 | $0.03 | 20000 |
| 2025-02-12 | 0.02 | $0.03 | — |
| 2025-02-11 | 0.02 | $0.03 | 38000 |
| 2025-02-10 | 0.02 | $0.03 | 395000 |
| 2025-02-07 | 0.02 | $0.03 | 291510 |
| 2025-02-06 | 0.02 | $0.02 | 55000 |
| 2025-02-05 | 0.02 | $0.02 | 275000 |
| 2025-02-04 | 0.02 | $0.02 | 255000 |
| 2025-02-03 | 0.02 | $0.02 | 194000 |
| 2025-01-31 | 0.02 | $0.02 | 15000 |
| 2025-01-30 | 0.02 | $0.03 | 17000 |
| 2025-01-29 | 0.02 | $0.02 | — |
| 2025-01-28 | 0.02 | $0.02 | 41000 |
| 2025-01-27 | 0.02 | $0.02 | 50700 |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | 301000 |
| 2025-01-22 | 0.02 | $0.02 | 222000 |
| 2025-01-21 | 0.02 | $0.02 | 184000 |
| 2025-01-20 | 0.02 | $0.03 | 29000 |
| 2025-01-17 | 0.02 | $0.03 | — |
| 2025-01-16 | 0.02 | $0.03 | 5000 |
| 2025-01-15 | 0.02 | $0.02 | 47010 |
| 2025-01-14 | 0.02 | $0.03 | — |
| 2025-01-13 | 0.02 | $0.03 | 5000 |
| 2025-01-10 | 0.02 | $0.03 | 94000 |
| 2025-01-09 | 0.02 | $0.03 | — |
| 2025-01-08 | 0.02 | $0.03 | — |
| 2025-01-07 | 0.02 | $0.03 | — |
| 2025-01-06 | 0.02 | $0.03 | — |
| 2025-01-03 | 0.02 | $0.03 | 1100 |
| 2025-01-02 | 0.02 | $0.02 | 27000 |
| 2024-12-31 | 0.02 | $0.03 | 6000 |
| 2024-12-30 | 0.02 | $0.02 | 101540 |
| 2024-12-27 | 0.02 | $0.02 | 25885 |
| 2024-12-24 | 0.02 | $0.02 | — |
| 2024-12-23 | 0.02 | $0.02 | 4500 |
| 2024-12-20 | 0.02 | $0.02 | 1.2M |
| 2024-12-19 | 0.02 | $0.02 | 5000 |
| 2024-12-18 | 0.02 | $0.02 | 511333 |
| 2024-12-17 | 0.02 | $0.02 | 147440 |
| 2024-12-16 | 0.02 | $0.02 | 1.4M |
| 2024-12-13 | 0.02 | $0.02 | — |
| 2024-12-12 | 0.02 | $0.02 | 767000 |
| 2024-12-11 | 0.02 | $0.02 | 958000 |
| 2024-12-10 | 0.02 | $0.02 | 2000 |
| 2024-12-09 | 0.02 | $0.02 | 961080 |
| 2024-12-06 | 0.02 | $0.02 | 952000 |
| 2024-12-05 | 0.02 | $0.02 | 11000 |
| 2024-12-04 | 0.02 | $0.02 | 422000 |
| 2024-12-03 | 0.02 | $0.02 | 1000 |
| 2024-12-02 | 0.02 | $0.02 | — |
| 2024-11-29 | 0.02 | $0.02 | 1000 |
| 2024-11-28 | 0.02 | $0.02 | 67000 |
| 2024-11-27 | 0.02 | $0.02 | — |
| 2024-11-26 | 0.02 | $0.02 | — |
| 2024-11-25 | 0.02 | $0.02 | 38000 |
| 2024-11-22 | 0.02 | $0.02 | 49060 |
| 2024-11-21 | 0.02 | $0.02 | 15000 |
| 2024-11-20 | 0.02 | $0.02 | 5000 |
| 2024-11-19 | 0.02 | $0.02 | — |
| 2024-11-18 | 0.02 | $0.02 | — |
| 2024-11-15 | 0.02 | $0.02 | 1000 |
| 2024-11-14 | 0.02 | $0.02 | 103900 |
| 2024-11-13 | 0.02 | $0.02 | 6000 |
| 2024-11-12 | 0.02 | $0.02 | 295000 |
| 2024-11-11 | 0.02 | $0.02 | 2000 |
| 2024-11-08 | 0.02 | $0.02 | 1000 |
| 2024-11-07 | 0.02 | $0.02 | 10000 |
| 2024-11-06 | 0.02 | $0.02 | 1000 |
| 2024-11-05 | 0.02 | $0.02 | 14000 |
| 2024-11-04 | 0.02 | $0.02 | 30000 |
| 2024-11-01 | 0.02 | $0.03 | 911000 |
| 2024-10-31 | 0.02 | $0.03 | 468000 |
| 2024-10-30 | 0.02 | $0.03 | 11000 |
| 2024-10-29 | 0.02 | $0.03 | 7000 |
| 2024-10-28 | 0.02 | $0.03 | 392000 |
| 2024-10-25 | 0.02 | $0.03 | 35000 |
| 2024-10-24 | 0.02 | $0.03 | — |
| 2024-10-23 | 0.02 | $0.03 | 704668 |
| 2024-10-22 | 0.02 | $0.03 | 96000 |
| 2024-10-21 | 0.02 | $0.03 | 96000 |
| 2024-10-18 | 0.02 | $0.03 | 75000 |
| 2024-10-17 | 0.02 | $0.03 | 188000 |
| 2024-10-16 | 0.02 | $0.03 | 20000 |
| 2024-10-15 | 0.02 | $0.03 | 65000 |
| 2024-10-11 | 0.02 | $0.03 | 6000 |
| 2024-10-10 | 0.02 | $0.03 | 30000 |
| 2024-10-09 | 0.02 | $0.03 | 10000 |
| 2024-10-08 | 0.02 | $0.03 | 130000 |
| 2024-10-07 | 0.02 | $0.02 | 44000 |
| 2024-10-04 | 0.02 | $0.02 | 37000 |
| 2024-10-03 | 0.02 | $0.03 | 234000 |
| 2024-10-02 | 0.02 | $0.02 | 220000 |
| 2024-10-01 | 0.02 | $0.02 | 311000 |
| 2024-09-30 | 0.02 | $0.03 | — |
| 2024-09-27 | 0.02 | $0.03 | 152000 |
| 2024-09-26 | 0.02 | $0.03 | 5036 |
| 2024-09-25 | 0.02 | $0.03 | — |
| 2024-09-24 | 0.02 | $0.03 | 2000 |
| 2024-09-23 | 0.02 | $0.03 | 88000 |
| 2024-09-20 | 0.02 | $0.03 | 25000 |
| 2024-09-19 | 0.02 | $0.03 | 97004 |
| 2024-09-18 | 0.02 | $0.03 | 328312 |
| 2024-09-17 | 0.02 | $0.03 | 210900 |
| 2024-09-16 | 0.02 | $0.03 | 146014 |
| 2024-09-13 | 0.02 | $0.03 | 2700 |
| 2024-09-12 | 0.02 | $0.03 | 265825 |
| 2024-09-11 | 0.02 | $0.03 | 20348 |
| 2024-09-10 | 0.02 | $0.02 | 49000 |
| 2024-09-09 | 0.02 | $0.03 | 20000 |
| 2024-09-06 | 0.02 | $0.03 | 61000 |
| 2024-09-05 | 0.02 | $0.02 | 268100 |
| 2024-09-04 | 0.02 | $0.02 | 780842 |
| 2024-09-03 | 0.02 | $0.02 | 200000 |
| 2024-08-30 | 0.02 | $0.03 | 10000 |
| 2024-08-29 | 0.02 | $0.03 | 5000 |
| 2024-08-28 | 0.02 | $0.02 | — |
| 2024-08-27 | 0.02 | $0.02 | 19000 |
| 2024-08-26 | 0.02 | $0.03 | 85000 |
| 2024-08-23 | 0.02 | $0.03 | 5000 |
| 2024-08-22 | 0.03 | $0.03 | 5028 |
| 2024-08-21 | 0.03 | $0.02 | — |
| 2024-08-20 | 0.03 | $0.02 | 427000 |
| 2024-08-19 | 0.03 | $0.03 | 357600 |
| 2024-08-16 | 0.03 | $0.03 | 65100 |
| 2024-08-15 | 0.03 | $0.03 | 68100 |
| 2024-08-14 | 0.03 | $0.03 | 22100 |
| 2024-08-13 | 0.03 | $0.03 | 154000 |
| 2024-08-12 | 0.03 | $0.03 | 85200 |
| 2024-08-09 | 0.03 | $0.03 | 358000 |
| 2024-08-08 | 0.03 | $0.03 | 954000 |
| 2024-08-07 | 0.03 | $0.03 | — |
| 2024-08-06 | 0.03 | $0.03 | 5100 |
| 2024-08-02 | 0.03 | $0.03 | 411000 |
| 2024-08-01 | 0.03 | $0.03 | 15000 |
| 2024-07-31 | 0.03 | $0.03 | 53779 |
| 2024-07-30 | 0.03 | $0.03 | — |
| 2024-07-29 | 0.03 | $0.03 | 10000 |
| 2024-07-26 | 0.03 | $0.03 | 1000 |
| 2024-07-25 | 0.03 | $0.03 | 191008 |
| 2024-07-24 | 0.03 | $0.03 | 279000 |
| 2024-07-23 | 0.03 | $0.04 | — |
| 2024-07-22 | 0.03 | $0.04 | 10000 |
| 2024-07-19 | 0.03 | $0.04 | 1000 |
| 2024-07-18 | 0.03 | $0.03 | 224000 |
| 2024-07-17 | 0.04 | $0.03 | 35000 |
| 2024-07-16 | 0.04 | $0.04 | 255000 |
| 2024-07-15 | 0.04 | $0.04 | 11100 |
| 2024-07-12 | 0.04 | $0.03 | 8600 |
| 2024-07-11 | 0.04 | $0.04 | 24000 |
| 2024-07-10 | 0.04 | $0.03 | 35000 |
| 2024-07-09 | 0.04 | $0.04 | 100100 |
| 2024-07-08 | 0.04 | $0.04 | 14000 |
| 2024-07-05 | 0.04 | $0.04 | 10100 |
| 2024-07-04 | 0.04 | $0.04 | 2500 |
| 2024-07-03 | 0.04 | $0.04 | 69400 |
| 2024-07-02 | 0.04 | $0.04 | 187000 |
| 2024-06-28 | 0.04 | $0.04 | 5000 |
| 2024-06-27 | 0.04 | $0.04 | 8100 |
| 2024-06-26 | 0.04 | $0.04 | 5000 |
| 2024-06-25 | 0.04 | $0.04 | 75500 |
| 2024-06-24 | 0.04 | $0.04 | 6000 |
| 2024-06-21 | 0.04 | $0.04 | 850500 |
| 2024-06-20 | 0.04 | $0.04 | 5100 |
| 2024-06-19 | 0.04 | $0.04 | 10000 |
| 2024-06-18 | 0.04 | $0.04 | 6287 |
| 2024-06-14 | 0.04 | $0.04 | 15100 |
| 2024-06-13 | 0.04 | $0.04 | 12100 |
| 2024-06-12 | 0.04 | $0.04 | 10100 |
| 2024-06-11 | 0.04 | $0.04 | 12100 |
| 2024-06-10 | 0.04 | $0.04 | 15144 |
| 2024-06-07 | 0.04 | $0.04 | 108500 |
| 2024-06-06 | 0.04 | $0.05 | 2200 |
| 2024-06-05 | 0.04 | $0.05 | 9000 |
| 2024-06-04 | 0.04 | $0.05 | 100040 |
| 2024-06-03 | 0.04 | $0.05 | 14000 |
| 2024-05-31 | 0.04 | $0.05 | 21844 |
| 2024-05-30 | 0.04 | $0.05 | 232875 |
| 2024-05-29 | 0.04 | $0.05 | 239000 |
| 2024-05-28 | 0.04 | $0.05 | 1000 |
| 2024-05-27 | 0.04 | $0.05 | 68000 |
| 2024-05-24 | 0.04 | $0.05 | 151100 |
| 2024-05-23 | 0.04 | $0.05 | 23000 |
| 2024-05-22 | 0.04 | $0.05 | 25000 |
| 2024-05-21 | 0.04 | $0.05 | 1.2M |
| 2024-05-17 | 0.04 | $0.04 | 49500 |
| 2024-05-16 | 0.04 | $0.05 | 28000 |
| 2024-05-15 | 0.04 | $0.05 | 189600 |
| 2024-05-14 | 0.04 | $0.05 | 403600 |
| 2024-05-13 | 0.04 | $0.04 | 63100 |
| 2024-05-09 | 0.04 | $0.04 | 10000 |
| 2024-05-08 | 0.04 | $0.05 | 12108 |
| 2024-05-07 | 0.04 | $0.05 | 210571 |
| 2024-05-06 | 0.05 | $0.05 | 61000 |
| 2024-05-03 | 0.05 | $0.05 | 94000 |
| 2024-05-02 | 0.05 | $0.04 | 5000 |
| 2024-05-01 | 0.05 | $0.05 | 1000 |
| 2024-04-30 | 0.05 | $0.05 | 48000 |
| 2024-04-29 | 0.05 | $0.05 | 176571 |
| 2024-04-26 | 0.05 | $0.05 | 83000 |
| 2024-04-25 | 0.05 | $0.05 | 14000 |
| 2024-04-24 | 0.05 | $0.04 | 371000 |
| 2024-04-23 | 0.05 | $0.04 | 843000 |
| 2024-04-22 | 0.05 | $0.05 | 342329 |
| 2024-04-19 | 0.05 | $0.05 | 72000 |
| 2024-04-18 | 0.05 | $0.05 | 70000 |
| 2024-04-17 | 0.05 | $0.05 | 18000 |
| 2024-04-16 | 0.05 | $0.05 | 239000 |
| 2024-04-15 | 0.05 | $0.05 | 275480 |
| 2024-04-12 | 0.05 | $0.06 | 321000 |
| 2024-04-11 | 0.05 | $0.06 | 57971 |
| 2024-04-10 | 0.05 | $0.06 | 369000 |
| 2024-04-09 | 0.05 | $0.06 | 48000 |
| 2024-04-08 | 0.05 | $0.06 | 5000 |
| 2024-04-05 | 0.05 | $0.06 | 466000 |
| 2024-04-04 | 0.05 | $0.06 | 60750 |
| 2024-04-03 | 0.05 | $0.05 | 131470 |
| 2024-04-02 | 0.04 | $0.05 | 65500 |
| 2024-04-01 | 0.04 | $0.05 | 66665 |
| 2024-03-28 | 0.04 | $0.05 | 174925 |
| 2024-03-27 | 0.04 | $0.05 | 346000 |
| 2024-03-26 | 0.04 | $0.05 | 118000 |
| 2024-03-25 | 0.04 | $0.04 | 171000 |
| 2024-03-22 | 0.04 | $0.04 | 101000 |
| 2024-03-21 | 0.04 | $0.04 | 225000 |
| 2024-03-20 | 0.04 | $0.04 | 35000 |
| 2024-03-19 | 0.04 | $0.04 | 35000 |
| 2024-03-18 | 0.04 | $0.04 | 47000 |
| 2024-03-14 | 0.04 | $0.04 | 178155 |
| 2024-03-13 | 0.04 | $0.05 | 207844 |
| 2024-03-12 | 0.04 | $0.05 | 5000 |
| 2024-03-11 | 0.04 | $0.05 | 30000 |
| 2024-03-08 | 0.04 | $0.05 | 46000 |
| 2024-03-07 | 0.04 | $0.05 | 246000 |
| 2024-03-06 | 0.04 | $0.05 | 1.9M |
| 2024-03-05 | 0.04 | $0.04 | 2.1M |
| 2024-03-04 | 0.04 | $0.04 | 2.2M |
| 2024-03-01 | 0.04 | $0.05 | 8000 |
| 2024-02-29 | 0.04 | $0.05 | 17960 |
| 2024-02-28 | 0.04 | $0.05 | 218000 |
| 2024-02-27 | 0.04 | $0.04 | 7000 |
| 2024-02-26 | 0.04 | $0.04 | 19148 |
| 2024-02-23 | 0.04 | $0.04 | 63500 |
| 2024-02-22 | 0.04 | $0.05 | 5000 |
| 2024-02-21 | 0.04 | $0.05 | 11000 |
| 2024-02-20 | 0.04 | $0.05 | 10000 |
| 2024-02-16 | 0.04 | $0.05 | 310965 |
| 2024-02-15 | 0.04 | $0.04 | 42000 |
| 2024-02-14 | 0.04 | $0.04 | — |
| 2024-02-13 | 0.04 | $0.04 | 51000 |
| 2024-02-12 | 0.04 | $0.05 | — |
| 2024-02-09 | 0.04 | $0.05 | 10000 |
| 2024-02-08 | 0.04 | $0.05 | 30000 |
| 2024-02-07 | 0.04 | $0.05 | 148000 |
| 2024-02-06 | 0.04 | $0.05 | 5000 |
| 2024-02-05 | 0.04 | $0.05 | 5002 |
| 2024-02-02 | 0.04 | $0.05 | 14745 |
| 2024-02-01 | 0.04 | $0.05 | 186180 |
| 2024-01-31 | 0.04 | $0.04 | 33100 |
| 2024-01-30 | 0.04 | $0.04 | — |
| 2024-01-29 | 0.04 | $0.04 | 15900 |
| 2024-01-26 | 0.04 | $0.04 | 1500 |
| 2024-01-25 | 0.04 | $0.04 | 42000 |
| 2024-01-24 | 0.04 | $0.04 | 8000 |
| 2024-01-23 | 0.04 | $0.04 | 58000 |
| 2024-01-22 | 0.04 | $0.04 | 5000 |
| 2024-01-19 | 0.04 | $0.04 | — |
| 2024-01-18 | 0.04 | $0.04 | 199500 |
| 2024-01-17 | 0.04 | $0.04 | 91100 |
| 2024-01-16 | 0.04 | $0.04 | 13600 |
| 2024-01-15 | 0.04 | $0.04 | — |
| 2024-01-12 | 0.04 | $0.04 | 6000 |
| 2024-01-11 | 0.04 | $0.04 | 10000 |
| 2024-01-10 | 0.04 | $0.04 | 5000 |
| 2024-01-09 | 0.04 | $0.04 | 5000 |
| 2024-01-08 | 0.04 | $0.04 | 14000 |
| 2024-01-05 | 0.04 | $0.04 | 11100 |
| 2024-01-04 | 0.04 | $0.04 | 12000 |
| 2024-01-03 | 0.04 | $0.04 | 57000 |
| 2024-01-02 | 0.04 | $0.04 | 1000 |
| 2023-12-29 | 0.04 | $0.04 | 11100 |
| 2023-12-28 | 0.04 | $0.04 | 40000 |
| 2023-12-27 | 0.04 | $0.04 | 1000 |
| 2023-12-22 | 0.04 | $0.04 | 17000 |
| 2023-12-21 | 0.04 | $0.04 | 5016 |
| 2023-12-20 | 0.04 | $0.04 | 59100 |
| 2023-12-19 | 0.04 | $0.04 | 61700 |
| 2023-12-18 | 0.04 | $0.04 | 50000 |
| 2023-12-15 | 0.04 | $0.04 | 11100 |
| 2023-12-14 | 0.04 | $0.04 | 51220 |
| 2023-12-13 | 0.04 | $0.04 | 10000 |
| 2023-12-12 | 0.04 | $0.04 | 5100 |
| 2023-12-11 | 0.04 | $0.04 | 26100 |
| 2023-12-08 | 0.04 | $0.04 | 5100 |
| 2023-12-07 | 0.04 | $0.04 | 69000 |
| 2023-12-06 | 0.04 | $0.04 | 14000 |
| 2023-12-05 | 0.04 | $0.04 | — |
| 2023-12-04 | 0.04 | $0.04 | 74000 |
| 2023-12-01 | 0.04 | $0.04 | 457000 |
| 2023-11-30 | 0.03 | $0.04 | 19100 |
| 2023-11-29 | 0.03 | $0.04 | — |
| 2023-11-28 | 0.03 | $0.04 | 46000 |
| 2023-11-27 | 0.03 | $0.04 | — |
| 2023-11-24 | 0.03 | $0.04 | — |
| 2023-11-23 | 0.03 | $0.04 | — |
| 2023-11-22 | 0.03 | $0.04 | 24000 |
| 2023-11-21 | 0.03 | $0.04 | 115000 |
| 2023-11-20 | 0.03 | $0.04 | — |
| 2023-11-17 | 0.03 | $0.04 | — |
| 2023-11-16 | 0.03 | $0.04 | 10000 |
| 2023-11-15 | 0.03 | $0.04 | 10000 |
| 2023-11-14 | 0.04 | $0.04 | 5000 |
| 2023-11-13 | 0.04 | $0.03 | 30000 |
| 2023-11-10 | 0.04 | $0.04 | 2000 |
| 2023-11-09 | 0.04 | $0.04 | 5518 |
| 2023-11-08 | 0.04 | $0.04 | — |
| 2023-11-07 | 0.04 | $0.04 | 33800 |
| 2023-11-06 | 0.04 | $0.03 | 29000 |
| 2023-11-03 | 0.04 | $0.04 | — |
| 2023-11-02 | 0.04 | $0.04 | 64400 |
| 2023-11-01 | 0.04 | $0.04 | 3000 |
| 2023-10-31 | 0.04 | $0.04 | 22000 |
| 2023-10-30 | 0.04 | $0.04 | 211000 |
| 2023-10-27 | 0.04 | $0.04 | 5000 |
| 2023-10-26 | 0.04 | $0.04 | 18000 |
| 2023-10-25 | 0.04 | $0.04 | 7000 |
| 2023-10-24 | 0.04 | $0.04 | 95000 |
| 2023-10-23 | 0.04 | $0.04 | 65000 |
| 2023-10-20 | 0.04 | $0.04 | 14000 |
| 2023-10-19 | 0.04 | $0.04 | — |
| 2023-10-18 | 0.04 | $0.04 | 7000 |
| 2023-10-17 | 0.04 | $0.04 | 81000 |
| 2023-10-16 | 0.04 | $0.04 | 30000 |
| 2023-10-13 | 0.04 | $0.04 | 141000 |
| 2023-10-12 | 0.04 | $0.04 | 97000 |
| 2023-10-11 | 0.04 | $0.04 | 15000 |
| 2023-10-10 | 0.04 | $0.04 | 9000 |
| 2023-10-06 | 0.04 | $0.04 | 18000 |
| 2023-10-05 | 0.04 | $0.03 | 42000 |
| 2023-10-04 | 0.04 | $0.04 | 800000 |
| 2023-10-03 | 0.05 | $0.04 | 30000 |
| 2023-10-02 | 0.05 | $0.04 | 621000 |
| 2023-09-29 | 0.05 | $0.04 | 10000 |
| 2023-09-28 | 0.05 | $0.04 | 1.6M |
| 2023-09-27 | 0.05 | $0.05 | 29000 |
| 2023-09-26 | 0.05 | $0.05 | 34000 |
| 2023-09-25 | 0.05 | $0.05 | 266503 |
| 2023-09-22 | 0.05 | $0.05 | 7000 |
| 2023-09-21 | 0.05 | $0.05 | 167000 |
| 2023-09-20 | 0.05 | $0.05 | 5000 |
| 2023-09-19 | 0.05 | $0.05 | 13000 |
| 2023-09-18 | 0.05 | $0.05 | 128100 |
| 2023-09-15 | 0.05 | $0.06 | 32300 |
| 2023-09-14 | 0.05 | $0.06 | 5000 |
| 2023-09-13 | 0.05 | $0.06 | — |
| 2023-09-12 | 0.05 | $0.06 | 17006 |
| 2023-09-11 | 0.05 | $0.06 | 21334 |
| 2023-09-08 | 0.05 | $0.06 | 17435 |
| 2023-09-07 | 0.05 | $0.06 | 15000 |
| 2023-09-06 | 0.05 | $0.06 | 68000 |
| 2023-09-05 | 0.05 | $0.06 | 88200 |
| 2023-09-01 | 0.05 | $0.05 | 1025 |
| 2023-08-31 | 0.05 | $0.05 | 10000 |
| 2023-08-30 | 0.05 | $0.05 | 5100 |
| 2023-08-29 | 0.05 | $0.05 | 6000 |
| 2023-08-28 | 0.05 | $0.05 | 12424 |
| 2023-08-25 | 0.05 | $0.05 | 7256 |
| 2023-08-24 | 0.05 | $0.05 | 5000 |
| 2023-08-23 | 0.05 | $0.05 | 88000 |
| 2023-08-22 | 0.05 | $0.05 | 5000 |
| 2023-08-21 | 0.05 | $0.05 | 289412 |
| 2023-08-18 | 0.05 | $0.05 | 24210 |
| 2023-08-17 | 0.05 | $0.05 | 143000 |
| 2023-08-16 | 0.05 | $0.05 | 31000 |
| 2023-08-15 | 0.05 | $0.05 | 39000 |
| 2023-08-14 | 0.05 | $0.05 | 5040 |
| 2023-08-11 | 0.05 | $0.05 | 61566 |
| 2023-08-10 | 0.05 | $0.05 | 15843 |
| 2023-08-09 | 0.05 | $0.05 | 5100 |
| 2023-08-08 | 0.05 | $0.05 | 21371 |
| 2023-08-04 | 0.05 | $0.06 | 15100 |
| 2023-08-03 | 0.05 | $0.05 | 6090 |
| 2023-08-02 | 0.05 | $0.05 | 42000 |
| 2023-08-01 | 0.05 | $0.06 | 1000 |
| 2023-07-31 | 0.05 | $0.05 | 17676 |
| 2023-07-28 | 0.05 | $0.06 | 35100 |
| 2023-07-27 | 0.05 | $0.06 | 2000 |
| 2023-07-26 | 0.05 | $0.06 | 8000 |
| 2023-07-25 | 0.05 | $0.05 | 81000 |
| 2023-07-24 | 0.05 | $0.06 | 11675 |
| 2023-07-21 | 0.05 | $0.06 | 119000 |
| 2023-07-20 | 0.05 | $0.06 | 7000 |
| 2023-07-19 | 0.05 | $0.06 | 5000 |
| 2023-07-18 | 0.05 | $0.06 | 8000 |
| 2023-07-17 | 0.05 | $0.06 | 84630 |
| 2023-07-14 | 0.05 | $0.06 | 8000 |
| 2023-07-13 | 0.05 | $0.06 | 123000 |
| 2023-07-12 | 0.05 | $0.05 | 116301 |
| 2023-07-11 | 0.05 | $0.06 | 5000 |
| 2023-07-10 | 0.05 | $0.06 | 10000 |
| 2023-07-07 | 0.05 | $0.06 | 16368 |
| 2023-07-06 | 0.05 | $0.05 | — |
| 2023-07-05 | 0.05 | $0.05 | 3000 |
| 2023-07-04 | 0.05 | $0.05 | 98000 |
| 2023-06-30 | 0.05 | $0.06 | 3000 |
| 2023-06-29 | 0.05 | $0.05 | 177000 |
| 2023-06-28 | 0.05 | $0.06 | 5000 |
| 2023-06-27 | 0.05 | $0.05 | 36000 |
| 2023-06-26 | 0.06 | $0.05 | 19000 |
| 2023-06-23 | 0.06 | $0.06 | 39000 |
| 2023-06-22 | 0.06 | $0.05 | 98000 |
| 2023-06-21 | 0.06 | $0.05 | 256000 |
| 2023-06-20 | 0.06 | $0.06 | — |
| 2023-06-19 | 0.06 | $0.06 | 2000 |
| 2023-06-16 | 0.06 | $0.06 | 5000 |
| 2023-06-15 | 0.06 | $0.06 | — |
| 2023-06-14 | 0.06 | $0.06 | 21000 |
| 2023-06-13 | 0.06 | $0.06 | 138000 |
| 2023-06-12 | 0.06 | $0.06 | 83000 |
| 2023-06-09 | 0.06 | $0.06 | 25000 |
| 2023-06-08 | 0.06 | $0.06 | 29000 |
| 2023-06-07 | 0.06 | $0.06 | 25400 |
| 2023-06-06 | 0.06 | $0.06 | 5000 |
| 2023-06-05 | 0.06 | $0.06 | 4500 |
| 2023-06-02 | 0.06 | $0.06 | — |
| 2023-06-01 | 0.06 | $0.06 | 546000 |
| 2023-05-31 | 0.06 | $0.07 | 77000 |
| 2023-05-30 | 0.06 | $0.07 | 120875 |
| 2023-05-29 | 0.06 | $0.07 | — |
| 2023-05-26 | 0.06 | $0.07 | 83000 |
| 2023-05-25 | 0.06 | $0.07 | 67000 |
| 2023-05-24 | 0.06 | $0.07 | 10750 |
| 2023-05-23 | 0.06 | $0.07 | 56000 |
| 2023-05-19 | 0.06 | $0.06 | 15074 |
| 2023-05-18 | 0.06 | $0.06 | 159000 |
| 2023-05-17 | 0.06 | $0.07 | 6000 |
| 2023-05-16 | 0.06 | $0.07 | 11000 |
| 2023-05-15 | 0.06 | $0.07 | 18000 |
| 2023-05-12 | 0.06 | $0.07 | 46000 |
| 2023-05-11 | 0.06 | $0.07 | 19000 |
| 2023-05-10 | 0.06 | $0.07 | 10000 |
| 2023-05-09 | 0.06 | $0.07 | 40000 |
| 2023-05-08 | 0.06 | $0.07 | 59000 |
| 2023-05-05 | 0.06 | $0.06 | 14540 |
| 2023-05-04 | 0.06 | $0.06 | 73000 |
| 2023-05-03 | 0.06 | $0.06 | 5000 |
| 2023-05-02 | 0.06 | $0.06 | 51000 |
| 2023-05-01 | 0.07 | $0.06 | 243633 |
| 2023-04-28 | 0.07 | $0.06 | 64000 |
| 2023-04-27 | 0.07 | $0.06 | 601533 |
| 2023-04-26 | 0.07 | $0.07 | 58003 |
| 2023-04-25 | 0.07 | $0.06 | 100000 |
| 2023-04-24 | 0.07 | $0.07 | 129000 |
| 2023-04-21 | 0.07 | $0.07 | 312000 |
| 2023-04-20 | 0.07 | $0.07 | 287380 |
| 2023-04-19 | 0.07 | $0.07 | 5000 |
| 2023-04-18 | 0.07 | $0.07 | 114000 |
| 2023-04-17 | 0.07 | $0.07 | 3500 |
| 2023-04-14 | 0.07 | $0.07 | 33000 |
| 2023-04-13 | 0.07 | $0.07 | 8000 |
| 2023-04-12 | 0.07 | $0.07 | 5000 |
| 2023-04-11 | 0.07 | $0.07 | 95000 |
| 2023-04-10 | 0.07 | $0.07 | 327000 |
| 2023-04-06 | 0.07 | $0.07 | 49000 |
| 2023-04-05 | 0.07 | $0.07 | 287000 |
| 2023-04-04 | 0.08 | $0.08 | 110000 |
| 2023-04-03 | 0.08 | $0.08 | 87000 |
| 2023-03-31 | 0.08 | $0.08 | 12204 |
| 2023-03-30 | 0.07 | $0.08 | 36300 |
| 2023-03-29 | 0.07 | $0.08 | 10000 |
| 2023-03-28 | 0.07 | $0.08 | 16600 |
| 2023-03-27 | 0.07 | $0.08 | 46000 |
| 2023-03-24 | 0.07 | $0.07 | 163000 |
| 2023-03-23 | 0.07 | $0.07 | 655819 |
| 2023-03-22 | 0.07 | $0.08 | 258000 |
| 2023-03-21 | 0.07 | $0.08 | — |
| 2023-03-20 | 0.07 | $0.08 | 138000 |
| 2023-03-17 | 0.07 | $0.08 | 220000 |
| 2023-03-16 | 0.07 | $0.08 | 5000 |
| 2023-03-15 | 0.07 | $0.07 | 49500 |
| 2023-03-14 | 0.07 | $0.08 | — |
| 2023-03-13 | 0.07 | $0.08 | 28834 |
| 2023-03-10 | 0.07 | $0.07 | 6000 |
| 2023-03-09 | 0.07 | $0.08 | 6000 |
| 2023-03-08 | 0.07 | $0.08 | 107500 |
| 2023-03-07 | 0.07 | $0.08 | 475537 |
| 2023-03-06 | 0.07 | $0.08 | 154000 |
| 2023-03-03 | 0.07 | $0.07 | 19000 |
| 2023-03-02 | 0.07 | $0.06 | 129000 |
| 2023-03-01 | 0.07 | $0.08 | 193500 |
| 2023-02-28 | 0.07 | $0.07 | 37000 |
| 2023-02-27 | 0.07 | $0.07 | 5000 |
| 2023-02-24 | 0.07 | $0.06 | 318035 |
| 2023-02-23 | 0.07 | $0.08 | 135000 |
| 2023-02-22 | 0.07 | $0.07 | 8000 |
| 2023-02-21 | 0.07 | $0.07 | 24000 |
| 2023-02-17 | 0.07 | $0.08 | 25000 |
| 2023-02-16 | 0.07 | $0.08 | 15005 |
| 2023-02-15 | 0.07 | $0.07 | 39014 |
| 2023-02-14 | 0.08 | $0.08 | 29000 |
| 2023-02-13 | 0.08 | $0.07 | 29200 |
| 2023-02-10 | 0.08 | $0.07 | 3000 |
| 2023-02-09 | 0.08 | $0.07 | 43711 |
| 2023-02-08 | 0.08 | $0.08 | 5008 |
| 2023-02-07 | 0.08 | $0.08 | 67001 |
| 2023-02-06 | 0.08 | $0.08 | 1001 |
| 2023-02-03 | 0.08 | $0.08 | 90000 |
| 2023-02-02 | 0.08 | $0.08 | 161000 |
| 2023-02-01 | 0.08 | $0.08 | 22010 |
| 2023-01-31 | 0.08 | $0.08 | 43560 |
| 2023-01-30 | 0.08 | $0.08 | 5175 |
| 2023-01-27 | 0.08 | $0.08 | 21000 |
| 2023-01-26 | 0.08 | $0.08 | 10000 |
| 2023-01-25 | 0.07 | $0.08 | 6000 |
| 2023-01-24 | 0.07 | $0.08 | 360150 |
| 2023-01-23 | 0.07 | $0.09 | 133853 |
| 2023-01-20 | 0.07 | $0.08 | 249800 |
| 2023-01-19 | 0.07 | $0.09 | 1.0M |
| 2023-01-18 | 0.07 | $0.08 | 164000 |
| 2023-01-17 | 0.06 | $0.08 | 50384 |
| 2023-01-16 | 0.06 | $0.07 | 16900 |
| 2023-01-13 | 0.06 | $0.07 | 121000 |
| 2023-01-12 | 0.06 | $0.07 | 17200 |
| 2023-01-11 | 0.06 | $0.07 | 15000 |
| 2023-01-10 | 0.06 | $0.07 | 88557 |
| 2023-01-09 | 0.06 | $0.07 | 90851 |
| 2023-01-06 | 0.06 | $0.06 | 44100 |
| 2023-01-05 | 0.06 | $0.06 | 57050 |
| 2023-01-04 | 0.06 | $0.06 | 197700 |
| 2023-01-03 | 0.06 | $0.06 | 33851 |
| 2022-12-30 | 0.05 | $0.06 | 158000 |
| 2022-12-29 | 0.05 | $0.06 | 10000 |
| 2022-12-28 | 0.05 | $0.06 | 38000 |
| 2022-12-23 | 0.05 | $0.06 | 607520 |
| 2022-12-22 | 0.05 | $0.06 | 5000 |
| 2022-12-21 | 0.05 | $0.06 | 5000 |
| 2022-12-20 | 0.05 | $0.06 | 67000 |
| 2022-12-19 | 0.05 | $0.05 | 29100 |
| 2022-12-16 | 0.05 | $0.05 | 230000 |
| 2022-12-15 | 0.05 | $0.06 | 58000 |
| 2022-12-14 | 0.05 | $0.06 | 10500 |
| 2022-12-13 | 0.05 | $0.06 | 5000 |
| 2022-12-12 | 0.06 | $0.05 | 52000 |
| 2022-12-09 | 0.06 | $0.06 | 112000 |
| 2022-12-08 | 0.06 | $0.05 | 114000 |
| 2022-12-07 | 0.06 | $0.05 | 86402 |
| 2022-12-06 | 0.06 | $0.05 | 250054 |
| 2022-12-05 | 0.06 | $0.05 | 130000 |
| 2022-12-02 | 0.06 | $0.05 | 797000 |
| 2022-12-01 | 0.06 | $0.06 | 783580 |
| 2022-11-30 | 0.06 | $0.06 | 1.6M |
| 2022-11-29 | 0.06 | $0.06 | 547100 |
| 2022-11-28 | 0.06 | $0.06 | 88000 |
| 2022-11-25 | 0.06 | $0.06 | 234000 |
| 2022-11-24 | 0.06 | $0.07 | 34000 |
| 2022-11-23 | 0.06 | $0.07 | 96494 |
| 2022-11-22 | 0.06 | $0.07 | 53500 |
| 2022-11-21 | 0.06 | $0.07 | 50000 |
| 2022-11-18 | 0.06 | $0.07 | 51030 |
| 2022-11-17 | 0.06 | $0.07 | 140000 |
| 2022-11-16 | 0.06 | $0.06 | 165647 |
| 2022-11-15 | 0.06 | $0.07 | 66923 |
| 2022-11-14 | 0.06 | $0.07 | 8000 |
| 2022-11-11 | 0.06 | $0.07 | 198880 |
| 2022-11-10 | 0.06 | $0.06 | 53500 |
| 2022-11-09 | 0.06 | $0.06 | 21000 |
| 2022-11-08 | 0.06 | $0.06 | 153000 |
| 2022-11-07 | 0.06 | $0.06 | 67000 |
| 2022-11-04 | 0.06 | $0.06 | — |
| 2022-11-03 | 0.06 | $0.06 | — |
| 2022-11-02 | 0.06 | $0.06 | 276500 |
| 2022-11-01 | 0.06 | $0.06 | 51000 |
| 2022-10-31 | 0.06 | $0.06 | 393000 |
| 2022-10-28 | 0.06 | $0.05 | 10000 |
| 2022-10-27 | 0.06 | $0.06 | 8000 |
| 2022-10-26 | 0.06 | $0.05 | 540900 |
| 2022-10-25 | 0.06 | $0.05 | 1.1M |
| 2022-10-24 | 0.07 | $0.06 | 546500 |
| 2022-10-21 | 0.07 | $0.06 | 1064 |
| 2022-10-20 | 0.07 | $0.06 | 363100 |
| 2022-10-19 | 0.07 | $0.07 | 81000 |
| 2022-10-18 | 0.07 | $0.07 | 30000 |
| 2022-10-17 | 0.07 | $0.07 | 15000 |
| 2022-10-14 | 0.07 | $0.07 | 279000 |
| 2022-10-13 | 0.07 | $0.06 | 41000 |
| 2022-10-12 | 0.07 | $0.07 | 57010 |
| 2022-10-11 | 0.08 | $0.07 | 384310 |
| 2022-10-07 | 0.08 | $0.07 | 8080 |
| 2022-10-06 | 0.08 | $0.07 | 263700 |
| 2022-10-05 | 0.08 | $0.08 | 256000 |
| 2022-10-04 | 0.08 | $0.08 | 36000 |
| 2022-10-03 | 0.08 | $0.09 | 140030 |
| 2022-09-30 | 0.08 | $0.08 | 100000 |
| 2022-09-29 | 0.08 | $0.08 | 35000 |
| 2022-09-28 | 0.08 | $0.08 | 67000 |
| 2022-09-27 | 0.08 | $0.08 | 52100 |
| 2022-09-26 | 0.08 | $0.08 | 108010 |
| 2022-09-23 | 0.08 | $0.08 | 62000 |
| 2022-09-22 | 0.08 | $0.09 | 3000 |
| 2022-09-21 | 0.08 | $0.08 | — |
| 2022-09-20 | 0.08 | $0.08 | 6000 |
| 2022-09-19 | 0.08 | $0.09 | 44000 |
| 2022-09-16 | 0.08 | $0.08 | 20000 |
| 2022-09-15 | 0.08 | $0.08 | 4240 |
| 2022-09-14 | 0.08 | $0.08 | 149108 |
| 2022-09-13 | 0.08 | $0.08 | 30000 |
| 2022-09-12 | 0.08 | $0.08 | 361000 |
| 2022-09-09 | 0.08 | $0.08 | 33000 |
| 2022-09-08 | 0.08 | $0.08 | 52556 |
| 2022-09-07 | 0.08 | $0.08 | 140016 |
| 2022-09-06 | 0.08 | $0.08 | 111000 |
| 2022-09-02 | 0.08 | $0.08 | 222000 |
| 2022-09-01 | 0.08 | $0.08 | 250000 |
| 2022-08-31 | 0.08 | $0.08 | 73500 |
| 2022-08-30 | 0.08 | $0.08 | 53500 |
| 2022-08-29 | 0.08 | $0.08 | 87000 |
| 2022-08-26 | 0.08 | $0.08 | 325000 |
| 2022-08-25 | 0.08 | $0.09 | 1000 |
| 2022-08-24 | 0.08 | $0.09 | 7000 |
| 2022-08-23 | 0.08 | $0.08 | 37529 |
| 2022-08-22 | 0.08 | $0.09 | 15000 |
| 2022-08-19 | 0.08 | $0.09 | 190100 |
| 2022-08-18 | 0.08 | $0.08 | 26500 |
| 2022-08-17 | 0.08 | $0.08 | 25100 |
| 2022-08-16 | 0.08 | $0.08 | 192800 |
| 2022-08-15 | 0.08 | $0.09 | 222000 |
| 2022-08-12 | 0.08 | $0.09 | — |
| 2022-08-11 | 0.08 | $0.09 | 50000 |
| 2022-08-10 | 0.08 | $0.09 | 57000 |
| 2022-08-09 | 0.08 | $0.09 | 2000 |
| 2022-08-08 | 0.08 | $0.09 | 70400 |
| 2022-08-05 | 0.08 | $0.09 | 6500 |
| 2022-08-04 | 0.08 | $0.08 | 641320 |
| 2022-08-03 | 0.08 | $0.08 | 76000 |
| 2022-08-02 | 0.08 | $0.08 | 53000 |
| 2022-07-29 | 0.08 | $0.08 | 60700 |
| 2022-07-28 | 0.08 | $0.08 | 5000 |
| 2022-07-27 | 0.08 | $0.08 | 20000 |
| 2022-07-26 | 0.08 | $0.07 | 278000 |
| 2022-07-25 | 0.08 | $0.08 | 99148 |
| 2022-07-22 | 0.08 | $0.08 | 19558 |
| 2022-07-21 | 0.08 | $0.08 | 9000 |
| 2022-07-20 | 0.08 | $0.08 | 32000 |
| 2022-07-19 | 0.08 | $0.08 | 19000 |
| 2022-07-18 | 0.08 | $0.08 | 29000 |
| 2022-07-15 | 0.08 | $0.07 | 38000 |
| 2022-07-14 | 0.08 | $0.07 | 194910 |
| 2022-07-13 | 0.08 | $0.08 | 15000 |
| 2022-07-12 | 0.08 | $0.08 | 40020 |
| 2022-07-11 | 0.08 | $0.08 | 5000 |
| 2022-07-08 | 0.09 | $0.08 | 11000 |
| 2022-07-07 | 0.09 | $0.08 | 33000 |
| 2022-07-06 | 0.09 | $0.08 | 104001 |
| 2022-07-05 | 0.09 | $0.08 | 182000 |
| 2022-07-04 | 0.09 | $0.08 | 32000 |
| 2022-06-30 | 0.10 | $0.09 | 213000 |
| 2022-06-29 | 0.10 | $0.09 | 176010 |
| 2022-06-28 | 0.10 | $0.09 | 75000 |
| 2022-06-27 | 0.10 | $0.09 | 120881 |
| 2022-06-24 | 0.10 | $0.09 | 314200 |
| 2022-06-23 | 0.10 | $0.09 | 114400 |
| 2022-06-22 | 0.11 | $0.10 | 217300 |
| 2022-06-21 | 0.11 | $0.10 | 58500 |
| 2022-06-20 | 0.11 | $0.10 | 3500 |
| 2022-06-17 | 0.11 | $0.11 | 146700 |
| 2022-06-16 | 0.11 | $0.10 | 11000 |
| 2022-06-15 | 0.11 | $0.10 | 186000 |
| 2022-06-14 | 0.11 | $0.11 | 33982 |
| 2022-06-13 | 0.11 | $0.11 | 164000 |
| 2022-06-10 | 0.11 | $0.11 | 108000 |
| 2022-06-09 | 0.11 | $0.11 | 45123 |
| 2022-06-08 | 0.11 | $0.12 | 13407 |
| 2022-06-07 | 0.11 | $0.12 | 1000 |
| 2022-06-06 | 0.11 | $0.12 | 32000 |
| 2022-06-03 | 0.11 | $0.11 | 85500 |
| 2022-06-02 | 0.12 | $0.12 | 38500 |
| 2022-06-01 | 0.12 | $0.12 | 36001 |
| 2022-05-31 | 0.12 | $0.12 | 9000 |
| 2022-05-30 | 0.12 | $0.12 | 7000 |
| 2022-05-27 | 0.12 | $0.12 | 84000 |
| 2022-05-26 | 0.12 | $0.12 | 60000 |
| 2022-05-25 | 0.12 | $0.12 | 2000 |
| 2022-05-24 | 0.12 | $0.11 | 21760 |
| 2022-05-20 | 0.12 | $0.12 | 188000 |
| 2022-05-19 | 0.12 | $0.11 | 299952 |
| 2022-05-18 | 0.13 | $0.11 | 174269 |
| 2022-05-17 | 0.13 | $0.12 | 24500 |
| 2022-05-16 | 0.13 | $0.12 | 6000 |
| 2022-05-13 | 0.13 | $0.12 | 64700 |
| 2022-05-12 | 0.13 | $0.11 | 91500 |
| 2022-05-11 | 0.14 | $0.13 | 182045 |
| 2022-05-10 | 0.14 | $0.11 | 272020 |
| 2022-05-09 | 0.14 | $0.12 | 133056 |
| 2022-05-06 | 0.15 | $0.14 | 120556 |
| 2022-05-05 | 0.15 | $0.14 | 113516 |
| 2022-05-04 | 0.15 | $0.14 | 28000 |
| 2022-05-03 | 0.15 | $0.14 | 193924 |
| 2022-05-02 | 0.15 | $0.14 | 334127 |
| 2022-04-29 | 0.16 | $0.15 | 19500 |
| 2022-04-28 | 0.16 | $0.15 | 20200 |
| 2022-04-27 | 0.16 | $0.15 | 42550 |
| 2022-04-26 | 0.16 | $0.15 | 326640 |
| 2022-04-25 | 0.16 | $0.15 | 238960 |
| 2022-04-22 | 0.16 | $0.16 | 30100 |
| 2022-04-21 | 0.16 | $0.16 | 107600 |
| 2022-04-20 | 0.16 | $0.17 | 92010 |
| 2022-04-19 | 0.16 | $0.18 | 208503 |
| 2022-04-18 | 0.16 | $0.17 | 30939 |
| 2022-04-14 | 0.16 | $0.16 | 88500 |
| 2022-04-13 | 0.16 | $0.17 | 78385 |
| 2022-04-12 | 0.16 | $0.16 | 57500 |
| 2022-04-11 | 0.16 | $0.15 | 120810 |
| 2022-04-08 | 0.16 | $0.16 | 62757 |
| 2022-04-07 | 0.16 | $0.16 | 8800 |
| 2022-04-06 | 0.16 | $0.16 | 90453 |
| 2022-04-05 | 0.16 | $0.16 | 24300 |
| 2022-04-04 | 0.16 | $0.17 | 5333 |
| 2022-04-01 | 0.16 | $0.17 | 78000 |
| 2022-03-31 | 0.16 | $0.17 | 37283 |
| 2022-03-30 | 0.16 | $0.16 | 60100 |
| 2022-03-29 | 0.16 | $0.17 | 5000 |
| 2022-03-28 | 0.15 | $0.16 | 47000 |
| 2022-03-25 | 0.15 | $0.16 | 16800 |
| 2022-03-24 | 0.15 | $0.16 | 130568 |
| 2022-03-23 | 0.15 | $0.16 | 92108 |
| 2022-03-22 | 0.15 | $0.16 | 145000 |
| 2022-03-21 | 0.15 | $0.16 | 21850 |
| 2022-03-18 | 0.15 | $0.16 | 33000 |
| 2022-03-17 | 0.15 | $0.17 | 215379 |
| 2022-03-16 | 0.15 | $0.15 | 59000 |
| 2022-03-15 | 0.14 | $0.15 | 214990 |
| 2022-03-14 | 0.14 | $0.15 | 65000 |
| 2022-03-11 | 0.14 | $0.16 | 108783 |
| 2022-03-10 | 0.14 | $0.15 | 139208 |
| 2022-03-09 | 0.14 | $0.14 | 22977 |
| 2022-03-08 | 0.14 | $0.14 | 220026 |
| 2022-03-07 | 0.14 | $0.15 | 173410 |
| 2022-03-04 | 0.14 | $0.16 | 238708 |
| 2022-03-03 | 0.14 | $0.15 | 105528 |
| 2022-03-02 | 0.14 | $0.14 | 248477 |
| 2022-03-01 | 0.14 | $0.14 | 96000 |
| 2022-02-28 | 0.14 | $0.14 | 461025 |
| 2022-02-25 | 0.14 | $0.14 | 167801 |
| 2022-02-24 | 0.14 | $0.14 | 75500 |
| 2022-02-23 | 0.14 | $0.15 | 2700 |
| 2022-02-22 | 0.14 | $0.15 | 187700 |
| 2022-02-18 | 0.14 | $0.14 | 38500 |
| 2022-02-17 | 0.15 | $0.15 | 19200 |
| 2022-02-16 | 0.15 | $0.15 | 91200 |
| 2022-02-15 | 0.15 | $0.15 | 112558 |
| 2022-02-14 | 0.15 | $0.14 | 105500 |
| 2022-02-11 | 0.15 | $0.14 | 31005 |
| 2022-02-10 | 0.15 | $0.14 | 129003 |
| 2022-02-09 | 0.15 | $0.15 | 84500 |
| 2022-02-08 | 0.15 | $0.15 | 150413 |
| 2022-02-07 | 0.15 | $0.15 | 96500 |
| 2022-02-04 | 0.15 | $0.15 | 110700 |
| 2022-02-03 | 0.15 | $0.15 | 246882 |
| 2022-02-02 | 0.15 | $0.15 | 15639 |
| 2022-02-01 | 0.15 | $0.16 | 26553 |
| 2022-01-31 | 0.15 | $0.14 | 76000 |
| 2022-01-28 | 0.15 | $0.14 | 203500 |
| 2022-01-27 | 0.16 | $0.14 | 27636 |
| 2022-01-26 | 0.16 | $0.15 | 125200 |
| 2022-01-25 | 0.16 | $0.15 | 90500 |
| 2022-01-24 | 0.16 | $0.15 | 79498 |
| 2022-01-21 | 0.16 | $0.16 | 136000 |
| 2022-01-20 | 0.16 | $0.16 | 175502 |
| 2022-01-19 | 0.16 | $0.17 | 442090 |
| 2022-01-18 | 0.16 | $0.16 | 135000 |
| 2022-01-17 | 0.16 | $0.16 | 77500 |
| 2022-01-14 | 0.16 | $0.16 | 71600 |
| 2022-01-13 | 0.16 | $0.17 | 108490 |
| 2022-01-12 | 0.16 | $0.16 | 89000 |
| 2022-01-11 | 0.16 | $0.16 | 50610 |
| 2022-01-10 | 0.16 | $0.16 | 39428 |
| 2022-01-07 | 0.16 | $0.16 | 143500 |
| 2022-01-06 | 0.16 | $0.17 | 70000 |
| 2022-01-05 | 0.16 | $0.17 | 55050 |
| 2022-01-04 | 0.16 | $0.17 | 79888 |
| 2021-12-31 | 0.16 | $0.18 | 32500 |
| 2021-12-30 | 0.16 | $0.17 | 43620 |
| 2021-12-29 | 0.16 | $0.17 | 85150 |
| 2021-12-24 | 0.16 | $0.16 | — |
| 2021-12-23 | 0.16 | $0.16 | 147236 |
| 2021-12-22 | 0.16 | $0.15 | 321433 |
| 2021-12-21 | 0.16 | $0.16 | 1500 |
| 2021-12-20 | 0.16 | $0.15 | 68000 |
| 2021-12-17 | 0.16 | $0.16 | 60100 |
| 2021-12-16 | 0.16 | $0.16 | 60500 |
| 2021-12-15 | 0.16 | $0.15 | 58218 |
| 2021-12-14 | 0.17 | $0.16 | 86627 |
| 2021-12-13 | 0.17 | $0.17 | 28500 |
| 2021-12-10 | 0.17 | $0.17 | 21726 |
| 2021-12-09 | 0.17 | $0.16 | 14856 |
| 2021-12-08 | 0.17 | $0.17 | 5500 |
| 2021-12-07 | 0.18 | $0.16 | 92000 |
| 2021-12-06 | 0.18 | $0.16 | 161220 |
| 2021-12-03 | 0.18 | $0.17 | 9000 |
| 2021-12-02 | 0.18 | $0.17 | 101467 |
| 2021-12-01 | 0.19 | $0.17 | 16743 |
| 2021-11-30 | 0.19 | $0.17 | 51500 |
| 2021-11-29 | 0.19 | $0.18 | 136435 |
| 2021-11-26 | 0.19 | $0.17 | 160972 |
| 2021-11-25 | 0.20 | $0.18 | 37744 |
| 2021-11-24 | 0.20 | $0.19 | 12671 |
| 2021-11-23 | 0.20 | $0.19 | 18713 |
| 2021-11-22 | 0.20 | $0.18 | 86520 |
| 2021-11-19 | 0.20 | $0.20 | 125911 |
| 2021-11-18 | 0.20 | $0.20 | 20300 |
| 2021-11-17 | 0.20 | $0.21 | 2250 |
| 2021-11-16 | 0.19 | $0.21 | 67450 |
| 2021-11-15 | 0.19 | $0.20 | 5000 |
| 2021-11-12 | 0.19 | $0.21 | 110100 |
| 2021-11-11 | 0.19 | $0.21 | 49317 |
| 2021-11-10 | 0.19 | $0.21 | 38300 |
| 2021-11-09 | 0.18 | $0.21 | 13600 |
| 2021-11-08 | 0.18 | $0.20 | 340532 |
| 2021-11-05 | 0.18 | $0.20 | 89126 |
| 2021-11-04 | 0.17 | $0.22 | 389597 |
| 2021-11-03 | 0.17 | $0.18 | 85826 |
| 2021-11-02 | 0.17 | $0.16 | 70723 |
| 2021-11-01 | 0.17 | $0.16 | 123000 |
| 2021-10-29 | 0.17 | $0.16 | 93500 |
| 2021-10-28 | 0.17 | $0.17 | 54659 |
| 2021-10-27 | 0.17 | $0.17 | 50000 |
| 2021-10-26 | 0.17 | $0.18 | 10002 |
| 2021-10-25 | 0.17 | $0.19 | 30208 |
| 2021-10-22 | 0.16 | $0.19 | 20400 |
| 2021-10-21 | 0.16 | $0.17 | 69355 |
| 2021-10-20 | 0.16 | $0.18 | 94000 |
| 2021-10-19 | 0.16 | $0.17 | 90400 |
| 2021-10-18 | 0.16 | $0.17 | 87000 |
| 2021-10-15 | 0.16 | $0.17 | 201497 |
| 2021-10-14 | 0.16 | $0.17 | 152289 |
| 2021-10-13 | 0.16 | $0.17 | 66483 |
| 2021-10-12 | 0.16 | $0.16 | 71700 |
| 2021-10-08 | 0.16 | $0.15 | 72500 |
| 2021-10-07 | 0.16 | $0.15 | 45400 |
| 2021-10-06 | 0.16 | $0.15 | 32824 |
| 2021-10-05 | 0.17 | $0.15 | 121500 |
| 2021-10-04 | 0.17 | $0.15 | 151865 |
| 2021-10-01 | 0.17 | $0.16 | 28900 |
| 2021-09-30 | 0.17 | $0.15 | 74455 |
| 2021-09-29 | 0.18 | $0.16 | 24500 |
| 2021-09-28 | 0.18 | $0.17 | 126000 |
| 2021-09-27 | 0.18 | $0.17 | 34500 |
| 2021-09-24 | 0.18 | $0.18 | 5500 |
| 2021-09-23 | 0.18 | $0.18 | 28890 |
| 2021-09-22 | 0.19 | $0.19 | 3400 |
| 2021-09-21 | 0.19 | $0.18 | 48513 |
| 2021-09-20 | 0.19 | $0.18 | 46100 |
| 2021-09-17 | 0.19 | $0.18 | 11000 |
| 2021-09-16 | 0.19 | $0.18 | 75900 |
| 2021-09-15 | 0.19 | $0.19 | 48500 |
| 2021-09-14 | 0.19 | $0.18 | 5162 |
| 2021-09-13 | 0.19 | $0.19 | 25300 |
| 2021-09-10 | 0.19 | $0.17 | 40700 |
| 2021-09-09 | 0.19 | $0.18 | 21390 |
| 2021-09-08 | 0.19 | $0.19 | 63000 |
| 2021-09-07 | 0.19 | $0.19 | 18216 |
| 2021-09-03 | 0.19 | $0.20 | 32125 |
| 2021-09-02 | 0.19 | $0.21 | 25460 |
| 2021-09-01 | 0.19 | $0.21 | 7080 |
| 2021-08-31 | 0.18 | $0.21 | 100500 |
| 2021-08-30 | 0.18 | $0.20 | 73659 |
| 2021-08-27 | 0.18 | $0.19 | 80200 |
| 2021-08-26 | 0.18 | $0.19 | 44500 |
| 2021-08-25 | 0.18 | $0.18 | 12903 |
| 2021-08-24 | 0.18 | $0.19 | 82700 |
| 2021-08-23 | 0.18 | $0.18 | 172343 |
| 2021-08-20 | 0.18 | $0.15 | 67030 |
| 2021-08-19 | 0.18 | $0.17 | 47000 |
| 2021-08-18 | 0.19 | $0.17 | 52201 |
| 2021-08-17 | 0.19 | $0.19 | 19500 |
| 2021-08-16 | 0.19 | $0.19 | 94129 |
| 2021-08-13 | 0.19 | $0.18 | 35835 |
| 2021-08-12 | 0.19 | $0.18 | 21500 |
| 2021-08-11 | 0.20 | $0.18 | 75785 |
| 2021-08-10 | 0.20 | $0.18 | 104907 |
| 2021-08-09 | 0.20 | $0.19 | 48500 |
| 2021-08-06 | 0.21 | $0.20 | 11250 |
| 2021-08-05 | 0.21 | $0.19 | 31528 |
| 2021-08-04 | 0.21 | $0.20 | 28543 |
| 2021-08-03 | 0.21 | $0.21 | 85285 |
| 2021-07-30 | 0.22 | $0.21 | 26000 |
| 2021-07-29 | 0.22 | $0.20 | 191500 |
| 2021-07-28 | 0.22 | $0.20 | 138500 |
| 2021-07-27 | 0.23 | $0.19 | 59500 |
| 2021-07-26 | 0.23 | $0.20 | 41000 |
| 2021-07-23 | 0.23 | $0.20 | 91261 |
| 2021-07-22 | 0.24 | $0.20 | 275501 |
| 2021-07-21 | 0.24 | $0.23 | 140900 |
| 2021-07-20 | 0.24 | $0.24 | 21100 |
| 2021-07-19 | 0.24 | $0.22 | 415459 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.04
2025-08-15
Close Price
$0.04
Vol: 30100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.07
Maximum
0.24
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-08-15 | 0.04 | $0.04 | 30100 |
| 2025-08-14 | 0.04 | $0.04 | 120000 |
| 2025-08-13 | 0.04 | $0.04 | 862000 |
| 2025-08-12 | 0.04 | $0.04 | 117000 |
| 2025-08-11 | 0.04 | $0.04 | 2.4M |
| 2025-08-08 | 0.04 | $0.04 | 5000 |
| 2025-08-07 | 0.04 | $0.04 | — |
| 2025-08-06 | 0.04 | $0.04 | 9316 |
| 2025-08-05 | 0.04 | $0.04 | 2000 |
| 2025-08-01 | 0.04 | $0.04 | 12500 |
| 2025-07-31 | 0.04 | $0.04 | — |
| 2025-07-30 | 0.04 | $0.04 | 215010 |
| 2025-07-29 | 0.04 | $0.04 | 1000 |
| 2025-07-28 | 0.04 | $0.04 | 30000 |
| 2025-07-25 | 0.04 | $0.04 | 788500 |
| 2025-07-24 | 0.04 | $0.04 | 886000 |
| 2025-07-23 | 0.04 | $0.04 | 123126 |
| 2025-07-22 | 0.04 | $0.04 | 845212 |
| 2025-07-21 | 0.04 | $0.04 | 880532 |
| 2025-07-18 | 0.04 | $0.04 | 10000 |
| 2025-07-17 | 0.04 | $0.05 | 7005 |
| 2025-07-16 | 0.04 | $0.05 | 118000 |
| 2025-07-15 | 0.04 | $0.05 | 659000 |
| 2025-07-14 | 0.04 | $0.04 | 171000 |
| 2025-07-11 | 0.04 | $0.05 | 303500 |
| 2025-07-10 | 0.04 | $0.04 | 1.0M |
| 2025-07-09 | 0.04 | $0.04 | 1.4M |
| 2025-07-08 | 0.04 | $0.04 | 6511 |
| 2025-07-07 | 0.04 | $0.05 | 426126 |
| 2025-07-04 | 0.04 | $0.04 | 3.4M |
| 2025-07-03 | 0.04 | $0.04 | — |
| 2025-07-02 | 0.04 | $0.04 | 92001 |
| 2025-06-30 | 0.04 | $0.04 | 2000 |
| 2025-06-27 | 0.04 | $0.04 | 81000 |
| 2025-06-26 | 0.04 | $0.04 | — |
| 2025-06-25 | 0.04 | $0.04 | 2000 |
| 2025-06-24 | 0.04 | $0.04 | 35300 |
| 2025-06-23 | 0.04 | $0.04 | 42670 |
| 2025-06-20 | 0.04 | $0.04 | 20000 |
| 2025-06-19 | 0.04 | $0.04 | 43000 |
| 2025-06-18 | 0.04 | $0.04 | 905400 |
| 2025-06-17 | 0.04 | $0.04 | 460000 |
| 2025-06-16 | 0.04 | $0.04 | 614000 |
| 2025-06-13 | 0.04 | $0.04 | 280000 |
| 2025-06-12 | 0.03 | $0.04 | 273000 |
| 2025-06-11 | 0.03 | $0.04 | 647000 |
| 2025-06-10 | 0.03 | $0.04 | 624000 |
| 2025-06-09 | 0.03 | $0.04 | 1.9M |
| 2025-06-06 | 0.03 | $0.03 | 37000 |
| 2025-06-05 | 0.03 | $0.03 | 174006 |
| 2025-06-04 | 0.03 | $0.03 | 72401 |
| 2025-06-03 | 0.02 | $0.03 | 510714 |
| 2025-06-02 | 0.02 | $0.03 | 31000 |
| 2025-05-30 | 0.02 | $0.02 | 30000 |
| 2025-05-29 | 0.02 | $0.02 | 130000 |
| 2025-05-28 | 0.02 | $0.03 | — |
| 2025-05-27 | 0.02 | $0.03 | 27000 |
| 2025-05-26 | 0.02 | $0.03 | 75000 |
| 2025-05-23 | 0.02 | $0.02 | — |
| 2025-05-22 | 0.02 | $0.02 | 54000 |
| 2025-05-21 | 0.02 | $0.02 | 299726 |
| 2025-05-20 | 0.02 | $0.03 | 136000 |
| 2025-05-16 | 0.02 | $0.03 | — |
| 2025-05-15 | 0.02 | $0.03 | 202000 |
| 2025-05-14 | 0.02 | $0.02 | 70000 |
| 2025-05-13 | 0.02 | $0.02 | — |
| 2025-05-12 | 0.02 | $0.02 | 1000 |
| 2025-05-09 | 0.02 | $0.02 | 100500 |
| 2025-05-08 | 0.02 | $0.02 | 69000 |
| 2025-05-07 | 0.02 | $0.02 | 141000 |
| 2025-05-06 | 0.02 | $0.02 | 316140 |
| 2025-05-05 | 0.02 | $0.02 | 62000 |
| 2025-05-02 | 0.02 | $0.02 | 786887 |
| 2025-05-01 | 0.02 | $0.02 | — |
| 2025-04-30 | 0.02 | $0.02 | 68000 |
| 2025-04-29 | 0.02 | $0.02 | 86000 |
| 2025-04-28 | 0.02 | $0.02 | 2000 |
| 2025-04-25 | 0.02 | $0.02 | — |
| 2025-04-24 | 0.02 | $0.02 | — |
| 2025-04-23 | 0.02 | $0.02 | 9699 |
| 2025-04-22 | 0.02 | $0.02 | 380000 |
| 2025-04-21 | 0.02 | $0.02 | 50002 |
| 2025-04-17 | 0.02 | $0.02 | 323000 |
| 2025-04-16 | 0.02 | $0.02 | 105000 |
| 2025-04-15 | 0.02 | $0.02 | — |
| 2025-04-14 | 0.02 | $0.02 | 48280 |
| 2025-04-11 | 0.02 | $0.02 | 67400 |
| 2025-04-10 | 0.02 | $0.02 | 533000 |
| 2025-04-09 | 0.02 | $0.02 | 806500 |
| 2025-04-08 | 0.02 | $0.02 | 16000 |
| 2025-04-07 | 0.02 | $0.02 | 24000 |
| 2025-04-04 | 0.02 | $0.02 | 1.1M |
| 2025-04-03 | 0.02 | $0.02 | 201000 |
| 2025-04-02 | 0.03 | $0.03 | — |
| 2025-04-01 | 0.03 | $0.03 | 1000 |
| 2025-03-31 | 0.03 | $0.03 | 18000 |
| 2025-03-28 | 0.03 | $0.03 | — |
| 2025-03-27 | 0.03 | $0.03 | — |
| 2025-03-26 | 0.03 | $0.03 | 98000 |
| 2025-03-25 | 0.03 | $0.03 | — |
| 2025-03-24 | 0.03 | $0.03 | — |
| 2025-03-21 | 0.03 | $0.03 | 20000 |
| 2025-03-20 | 0.03 | $0.03 | 7000 |
| 2025-03-19 | 0.03 | $0.03 | — |
| 2025-03-18 | 0.03 | $0.03 | 10000 |
| 2025-03-17 | 0.03 | $0.03 | 150000 |
| 2025-03-14 | 0.03 | $0.03 | 57000 |
| 2025-03-13 | 0.03 | $0.03 | 511000 |
| 2025-03-12 | 0.03 | $0.03 | 1000 |
| 2025-03-11 | 0.03 | $0.03 | 497000 |
| 2025-03-10 | 0.03 | $0.03 | 192000 |
| 2025-03-07 | 0.03 | $0.03 | 1000 |
| 2025-03-06 | 0.03 | $0.03 | — |
| 2025-03-05 | 0.03 | $0.03 | 56472 |
| 2025-03-04 | 0.03 | $0.03 | 998500 |
| 2025-03-03 | 0.03 | $0.03 | 25250 |
| 2025-02-28 | 0.03 | $0.03 | — |
| 2025-02-27 | 0.03 | $0.03 | 16000 |
| 2025-02-26 | 0.03 | $0.03 | 95895 |
| 2025-02-25 | 0.03 | $0.03 | 8000 |
| 2025-02-24 | 0.02 | $0.03 | 50000 |
| 2025-02-21 | 0.02 | $0.03 | 78640 |
| 2025-02-20 | 0.02 | $0.03 | 69000 |
| 2025-02-19 | 0.02 | $0.03 | 81000 |
| 2025-02-18 | 0.02 | $0.03 | 199000 |
| 2025-02-14 | 0.02 | $0.03 | 11000 |
| 2025-02-13 | 0.02 | $0.03 | 20000 |
| 2025-02-12 | 0.02 | $0.03 | — |
| 2025-02-11 | 0.02 | $0.03 | 38000 |
| 2025-02-10 | 0.02 | $0.03 | 395000 |
| 2025-02-07 | 0.02 | $0.03 | 291510 |
| 2025-02-06 | 0.02 | $0.02 | 55000 |
| 2025-02-05 | 0.02 | $0.02 | 275000 |
| 2025-02-04 | 0.02 | $0.02 | 255000 |
| 2025-02-03 | 0.02 | $0.02 | 194000 |
| 2025-01-31 | 0.02 | $0.02 | 15000 |
| 2025-01-30 | 0.02 | $0.03 | 17000 |
| 2025-01-29 | 0.02 | $0.02 | — |
| 2025-01-28 | 0.02 | $0.02 | 41000 |
| 2025-01-27 | 0.02 | $0.02 | 50700 |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | 301000 |
| 2025-01-22 | 0.02 | $0.02 | 222000 |
| 2025-01-21 | 0.02 | $0.02 | 184000 |
| 2025-01-20 | 0.02 | $0.03 | 29000 |
| 2025-01-17 | 0.02 | $0.03 | — |
| 2025-01-16 | 0.02 | $0.03 | 5000 |
| 2025-01-15 | 0.02 | $0.02 | 47010 |
| 2025-01-14 | 0.02 | $0.03 | — |
| 2025-01-13 | 0.02 | $0.03 | 5000 |
| 2025-01-10 | 0.02 | $0.03 | 94000 |
| 2025-01-09 | 0.02 | $0.03 | — |
| 2025-01-08 | 0.02 | $0.03 | — |
| 2025-01-07 | 0.02 | $0.03 | — |
| 2025-01-06 | 0.02 | $0.03 | — |
| 2025-01-03 | 0.02 | $0.03 | 1100 |
| 2025-01-02 | 0.02 | $0.02 | 27000 |
| 2024-12-31 | 0.02 | $0.03 | 6000 |
| 2024-12-30 | 0.02 | $0.02 | 101540 |
| 2024-12-27 | 0.02 | $0.02 | 25885 |
| 2024-12-24 | 0.02 | $0.02 | — |
| 2024-12-23 | 0.02 | $0.02 | 4500 |
| 2024-12-20 | 0.02 | $0.02 | 1.2M |
| 2024-12-19 | 0.02 | $0.02 | 5000 |
| 2024-12-18 | 0.02 | $0.02 | 511333 |
| 2024-12-17 | 0.02 | $0.02 | 147440 |
| 2024-12-16 | 0.02 | $0.02 | 1.4M |
| 2024-12-13 | 0.02 | $0.02 | — |
| 2024-12-12 | 0.02 | $0.02 | 767000 |
| 2024-12-11 | 0.02 | $0.02 | 958000 |
| 2024-12-10 | 0.02 | $0.02 | 2000 |
| 2024-12-09 | 0.02 | $0.02 | 961080 |
| 2024-12-06 | 0.02 | $0.02 | 952000 |
| 2024-12-05 | 0.02 | $0.02 | 11000 |
| 2024-12-04 | 0.02 | $0.02 | 422000 |
| 2024-12-03 | 0.02 | $0.02 | 1000 |
| 2024-12-02 | 0.02 | $0.02 | — |
| 2024-11-29 | 0.02 | $0.02 | 1000 |
| 2024-11-28 | 0.02 | $0.02 | 67000 |
| 2024-11-27 | 0.02 | $0.02 | — |
| 2024-11-26 | 0.02 | $0.02 | — |
| 2024-11-25 | 0.02 | $0.02 | 38000 |
| 2024-11-22 | 0.02 | $0.02 | 49060 |
| 2024-11-21 | 0.02 | $0.02 | 15000 |
| 2024-11-20 | 0.02 | $0.02 | 5000 |
| 2024-11-19 | 0.02 | $0.02 | — |
| 2024-11-18 | 0.02 | $0.02 | — |
| 2024-11-15 | 0.02 | $0.02 | 1000 |
| 2024-11-14 | 0.02 | $0.02 | 103900 |
| 2024-11-13 | 0.02 | $0.02 | 6000 |
| 2024-11-12 | 0.02 | $0.02 | 295000 |
| 2024-11-11 | 0.02 | $0.02 | 2000 |
| 2024-11-08 | 0.02 | $0.02 | 1000 |
| 2024-11-07 | 0.02 | $0.02 | 10000 |
| 2024-11-06 | 0.02 | $0.02 | 1000 |
| 2024-11-05 | 0.02 | $0.02 | 14000 |
| 2024-11-04 | 0.02 | $0.02 | 30000 |
| 2024-11-01 | 0.03 | $0.03 | 911000 |
| 2024-10-31 | 0.03 | $0.03 | 468000 |
| 2024-10-30 | 0.03 | $0.03 | 11000 |
| 2024-10-29 | 0.02 | $0.03 | 7000 |
| 2024-10-28 | 0.02 | $0.03 | 392000 |
| 2024-10-25 | 0.02 | $0.03 | 35000 |
| 2024-10-24 | 0.02 | $0.03 | — |
| 2024-10-23 | 0.02 | $0.03 | 704668 |
| 2024-10-22 | 0.02 | $0.03 | 96000 |
| 2024-10-21 | 0.02 | $0.03 | 96000 |
| 2024-10-18 | 0.02 | $0.03 | 75000 |
| 2024-10-17 | 0.02 | $0.03 | 188000 |
| 2024-10-16 | 0.02 | $0.03 | 20000 |
| 2024-10-15 | 0.02 | $0.03 | 65000 |
| 2024-10-11 | 0.02 | $0.03 | 6000 |
| 2024-10-10 | 0.02 | $0.03 | 30000 |
| 2024-10-09 | 0.02 | $0.03 | 10000 |
| 2024-10-08 | 0.02 | $0.03 | 130000 |
| 2024-10-07 | 0.02 | $0.02 | 44000 |
| 2024-10-04 | 0.02 | $0.02 | 37000 |
| 2024-10-03 | 0.02 | $0.03 | 234000 |
| 2024-10-02 | 0.02 | $0.02 | 220000 |
| 2024-10-01 | 0.02 | $0.02 | 311000 |
| 2024-09-30 | 0.02 | $0.03 | — |
| 2024-09-27 | 0.02 | $0.03 | 152000 |
| 2024-09-26 | 0.02 | $0.03 | 5036 |
| 2024-09-25 | 0.02 | $0.03 | — |
| 2024-09-24 | 0.02 | $0.03 | 2000 |
| 2024-09-23 | 0.02 | $0.03 | 88000 |
| 2024-09-20 | 0.02 | $0.03 | 25000 |
| 2024-09-19 | 0.02 | $0.03 | 97004 |
| 2024-09-18 | 0.02 | $0.03 | 328312 |
| 2024-09-17 | 0.02 | $0.03 | 210900 |
| 2024-09-16 | 0.02 | $0.03 | 146014 |
| 2024-09-13 | 0.02 | $0.03 | 2700 |
| 2024-09-12 | 0.02 | $0.03 | 265825 |
| 2024-09-11 | 0.02 | $0.03 | 20348 |
| 2024-09-10 | 0.02 | $0.02 | 49000 |
| 2024-09-09 | 0.02 | $0.03 | 20000 |
| 2024-09-06 | 0.02 | $0.03 | 61000 |
| 2024-09-05 | 0.02 | $0.02 | 268100 |
| 2024-09-04 | 0.02 | $0.02 | 780842 |
| 2024-09-03 | 0.02 | $0.02 | 200000 |
| 2024-08-30 | 0.02 | $0.03 | 10000 |
| 2024-08-29 | 0.02 | $0.03 | 5000 |
| 2024-08-28 | 0.02 | $0.02 | — |
| 2024-08-27 | 0.02 | $0.02 | 19000 |
| 2024-08-26 | 0.02 | $0.03 | 85000 |
| 2024-08-23 | 0.02 | $0.03 | 5000 |
| 2024-08-22 | 0.02 | $0.03 | 5028 |
| 2024-08-21 | 0.02 | $0.02 | — |
| 2024-08-20 | 0.02 | $0.02 | 427000 |
| 2024-08-19 | 0.02 | $0.03 | 357600 |
| 2024-08-16 | 0.02 | $0.03 | 65100 |
| 2024-08-15 | 0.02 | $0.03 | 68100 |
| 2024-08-14 | 0.02 | $0.03 | 22100 |
| 2024-08-13 | 0.02 | $0.03 | 154000 |
| 2024-08-12 | 0.03 | $0.03 | 85200 |
| 2024-08-09 | 0.03 | $0.03 | 358000 |
| 2024-08-08 | 0.03 | $0.03 | 954000 |
| 2024-08-07 | 0.03 | $0.03 | — |
| 2024-08-06 | 0.03 | $0.03 | 5100 |
| 2024-08-02 | 0.03 | $0.03 | 411000 |
| 2024-08-01 | 0.03 | $0.03 | 15000 |
| 2024-07-31 | 0.03 | $0.03 | 53779 |
| 2024-07-30 | 0.03 | $0.03 | — |
| 2024-07-29 | 0.03 | $0.03 | 10000 |
| 2024-07-26 | 0.03 | $0.03 | 1000 |
| 2024-07-25 | 0.03 | $0.03 | 191008 |
| 2024-07-24 | 0.03 | $0.03 | 279000 |
| 2024-07-23 | 0.03 | $0.04 | — |
| 2024-07-22 | 0.03 | $0.04 | 10000 |
| 2024-07-19 | 0.03 | $0.04 | 1000 |
| 2024-07-18 | 0.03 | $0.03 | 224000 |
| 2024-07-17 | 0.03 | $0.03 | 35000 |
| 2024-07-16 | 0.03 | $0.04 | 255000 |
| 2024-07-15 | 0.03 | $0.04 | 11100 |
| 2024-07-12 | 0.03 | $0.03 | 8600 |
| 2024-07-11 | 0.03 | $0.04 | 24000 |
| 2024-07-10 | 0.04 | $0.03 | 35000 |
| 2024-07-09 | 0.04 | $0.04 | 100100 |
| 2024-07-08 | 0.04 | $0.04 | 14000 |
| 2024-07-05 | 0.04 | $0.04 | 10100 |
| 2024-07-04 | 0.04 | $0.04 | 2500 |
| 2024-07-03 | 0.04 | $0.04 | 69400 |
| 2024-07-02 | 0.04 | $0.04 | 187000 |
| 2024-06-28 | 0.04 | $0.04 | 5000 |
| 2024-06-27 | 0.04 | $0.04 | 8100 |
| 2024-06-26 | 0.04 | $0.04 | 5000 |
| 2024-06-25 | 0.04 | $0.04 | 75500 |
| 2024-06-24 | 0.04 | $0.04 | 6000 |
| 2024-06-21 | 0.04 | $0.04 | 850500 |
| 2024-06-20 | 0.04 | $0.04 | 5100 |
| 2024-06-19 | 0.04 | $0.04 | 10000 |
| 2024-06-18 | 0.04 | $0.04 | 6287 |
| 2024-06-14 | 0.04 | $0.04 | 15100 |
| 2024-06-13 | 0.04 | $0.04 | 12100 |
| 2024-06-12 | 0.04 | $0.04 | 10100 |
| 2024-06-11 | 0.04 | $0.04 | 12100 |
| 2024-06-10 | 0.04 | $0.04 | 15144 |
| 2024-06-07 | 0.04 | $0.04 | 108500 |
| 2024-06-06 | 0.04 | $0.05 | 2200 |
| 2024-06-05 | 0.04 | $0.05 | 9000 |
| 2024-06-04 | 0.04 | $0.05 | 100040 |
| 2024-06-03 | 0.04 | $0.05 | 14000 |
| 2024-05-31 | 0.04 | $0.05 | 21844 |
| 2024-05-30 | 0.04 | $0.05 | 232875 |
| 2024-05-29 | 0.04 | $0.05 | 239000 |
| 2024-05-28 | 0.04 | $0.05 | 1000 |
| 2024-05-27 | 0.04 | $0.05 | 68000 |
| 2024-05-24 | 0.04 | $0.05 | 151100 |
| 2024-05-23 | 0.04 | $0.05 | 23000 |
| 2024-05-22 | 0.04 | $0.05 | 25000 |
| 2024-05-21 | 0.04 | $0.05 | 1.2M |
| 2024-05-17 | 0.04 | $0.04 | 49500 |
| 2024-05-16 | 0.04 | $0.05 | 28000 |
| 2024-05-15 | 0.05 | $0.05 | 189600 |
| 2024-05-14 | 0.04 | $0.05 | 403600 |
| 2024-05-13 | 0.04 | $0.04 | 63100 |
| 2024-05-09 | 0.04 | $0.04 | 10000 |
| 2024-05-08 | 0.04 | $0.05 | 12108 |
| 2024-05-07 | 0.04 | $0.05 | 210571 |
| 2024-05-06 | 0.04 | $0.05 | 61000 |
| 2024-05-03 | 0.04 | $0.05 | 94000 |
| 2024-05-02 | 0.04 | $0.04 | 5000 |
| 2024-05-01 | 0.05 | $0.05 | 1000 |
| 2024-04-30 | 0.05 | $0.05 | 48000 |
| 2024-04-29 | 0.05 | $0.05 | 176571 |
| 2024-04-26 | 0.05 | $0.05 | 83000 |
| 2024-04-25 | 0.05 | $0.05 | 14000 |
| 2024-04-24 | 0.05 | $0.04 | 371000 |
| 2024-04-23 | 0.05 | $0.04 | 843000 |
| 2024-04-22 | 0.05 | $0.05 | 342329 |
| 2024-04-19 | 0.05 | $0.05 | 72000 |
| 2024-04-18 | 0.05 | $0.05 | 70000 |
| 2024-04-17 | 0.05 | $0.05 | 18000 |
| 2024-04-16 | 0.05 | $0.05 | 239000 |
| 2024-04-15 | 0.05 | $0.05 | 275480 |
| 2024-04-12 | 0.05 | $0.06 | 321000 |
| 2024-04-11 | 0.05 | $0.06 | 57971 |
| 2024-04-10 | 0.05 | $0.06 | 369000 |
| 2024-04-09 | 0.05 | $0.06 | 48000 |
| 2024-04-08 | 0.05 | $0.06 | 5000 |
| 2024-04-05 | 0.05 | $0.06 | 466000 |
| 2024-04-04 | 0.05 | $0.06 | 60750 |
| 2024-04-03 | 0.05 | $0.05 | 131470 |
| 2024-04-02 | 0.05 | $0.05 | 65500 |
| 2024-04-01 | 0.05 | $0.05 | 66665 |
| 2024-03-28 | 0.04 | $0.05 | 174925 |
| 2024-03-27 | 0.04 | $0.05 | 346000 |
| 2024-03-26 | 0.04 | $0.05 | 118000 |
| 2024-03-25 | 0.04 | $0.04 | 171000 |
| 2024-03-22 | 0.04 | $0.04 | 101000 |
| 2024-03-21 | 0.04 | $0.04 | 225000 |
| 2024-03-20 | 0.04 | $0.04 | 35000 |
| 2024-03-19 | 0.04 | $0.04 | 35000 |
| 2024-03-18 | 0.04 | $0.04 | 47000 |
| 2024-03-14 | 0.04 | $0.04 | 178155 |
| 2024-03-13 | 0.04 | $0.05 | 207844 |
| 2024-03-12 | 0.04 | $0.05 | 5000 |
| 2024-03-11 | 0.04 | $0.05 | 30000 |
| 2024-03-08 | 0.04 | $0.05 | 46000 |
| 2024-03-07 | 0.04 | $0.05 | 246000 |
| 2024-03-06 | 0.04 | $0.05 | 1.9M |
| 2024-03-05 | 0.04 | $0.04 | 2.1M |
| 2024-03-04 | 0.04 | $0.04 | 2.2M |
| 2024-03-01 | 0.04 | $0.05 | 8000 |
| 2024-02-29 | 0.04 | $0.05 | 17960 |
| 2024-02-28 | 0.04 | $0.05 | 218000 |
| 2024-02-27 | 0.04 | $0.04 | 7000 |
| 2024-02-26 | 0.04 | $0.04 | 19148 |
| 2024-02-23 | 0.04 | $0.04 | 63500 |
| 2024-02-22 | 0.04 | $0.05 | 5000 |
| 2024-02-21 | 0.04 | $0.05 | 11000 |
| 2024-02-20 | 0.04 | $0.05 | 10000 |
| 2024-02-16 | 0.04 | $0.05 | 310965 |
| 2024-02-15 | 0.04 | $0.04 | 42000 |
| 2024-02-14 | 0.04 | $0.04 | — |
| 2024-02-13 | 0.04 | $0.04 | 51000 |
| 2024-02-12 | 0.04 | $0.05 | — |
| 2024-02-09 | 0.04 | $0.05 | 10000 |
| 2024-02-08 | 0.04 | $0.05 | 30000 |
| 2024-02-07 | 0.04 | $0.05 | 148000 |
| 2024-02-06 | 0.04 | $0.05 | 5000 |
| 2024-02-05 | 0.04 | $0.05 | 5002 |
| 2024-02-02 | 0.04 | $0.05 | 14745 |
| 2024-02-01 | 0.04 | $0.05 | 186180 |
| 2024-01-31 | 0.04 | $0.04 | 33100 |
| 2024-01-30 | 0.04 | $0.04 | — |
| 2024-01-29 | 0.04 | $0.04 | 15900 |
| 2024-01-26 | 0.04 | $0.04 | 1500 |
| 2024-01-25 | 0.04 | $0.04 | 42000 |
| 2024-01-24 | 0.04 | $0.04 | 8000 |
| 2024-01-23 | 0.04 | $0.04 | 58000 |
| 2024-01-22 | 0.04 | $0.04 | 5000 |
| 2024-01-19 | 0.04 | $0.04 | — |
| 2024-01-18 | 0.04 | $0.04 | 199500 |
| 2024-01-17 | 0.04 | $0.04 | 91100 |
| 2024-01-16 | 0.04 | $0.04 | 13600 |
| 2024-01-15 | 0.04 | $0.04 | — |
| 2024-01-12 | 0.04 | $0.04 | 6000 |
| 2024-01-11 | 0.04 | $0.04 | 10000 |
| 2024-01-10 | 0.04 | $0.04 | 5000 |
| 2024-01-09 | 0.04 | $0.04 | 5000 |
| 2024-01-08 | 0.04 | $0.04 | 14000 |
| 2024-01-05 | 0.04 | $0.04 | 11100 |
| 2024-01-04 | 0.04 | $0.04 | 12000 |
| 2024-01-03 | 0.04 | $0.04 | 57000 |
| 2024-01-02 | 0.04 | $0.04 | 1000 |
| 2023-12-29 | 0.04 | $0.04 | 11100 |
| 2023-12-28 | 0.04 | $0.04 | 40000 |
| 2023-12-27 | 0.04 | $0.04 | 1000 |
| 2023-12-22 | 0.04 | $0.04 | 17000 |
| 2023-12-21 | 0.04 | $0.04 | 5016 |
| 2023-12-20 | 0.04 | $0.04 | 59100 |
| 2023-12-19 | 0.04 | $0.04 | 61700 |
| 2023-12-18 | 0.04 | $0.04 | 50000 |
| 2023-12-15 | 0.04 | $0.04 | 11100 |
| 2023-12-14 | 0.04 | $0.04 | 51220 |
| 2023-12-13 | 0.04 | $0.04 | 10000 |
| 2023-12-12 | 0.04 | $0.04 | 5100 |
| 2023-12-11 | 0.04 | $0.04 | 26100 |
| 2023-12-08 | 0.04 | $0.04 | 5100 |
| 2023-12-07 | 0.04 | $0.04 | 69000 |
| 2023-12-06 | 0.04 | $0.04 | 14000 |
| 2023-12-05 | 0.04 | $0.04 | — |
| 2023-12-04 | 0.04 | $0.04 | 74000 |
| 2023-12-01 | 0.04 | $0.04 | 457000 |
| 2023-11-30 | 0.03 | $0.04 | 19100 |
| 2023-11-29 | 0.03 | $0.04 | — |
| 2023-11-28 | 0.03 | $0.04 | 46000 |
| 2023-11-27 | 0.03 | $0.04 | — |
| 2023-11-24 | 0.03 | $0.04 | — |
| 2023-11-23 | 0.03 | $0.04 | — |
| 2023-11-22 | 0.03 | $0.04 | 24000 |
| 2023-11-21 | 0.03 | $0.04 | 115000 |
| 2023-11-20 | 0.03 | $0.04 | — |
| 2023-11-17 | 0.03 | $0.04 | — |
| 2023-11-16 | 0.03 | $0.04 | 10000 |
| 2023-11-15 | 0.03 | $0.04 | 10000 |
| 2023-11-14 | 0.03 | $0.04 | 5000 |
| 2023-11-13 | 0.03 | $0.03 | 30000 |
| 2023-11-10 | 0.03 | $0.04 | 2000 |
| 2023-11-09 | 0.03 | $0.04 | 5518 |
| 2023-11-08 | 0.03 | $0.04 | — |
| 2023-11-07 | 0.03 | $0.04 | 33800 |
| 2023-11-06 | 0.03 | $0.03 | 29000 |
| 2023-11-03 | 0.04 | $0.04 | — |
| 2023-11-02 | 0.04 | $0.04 | 64400 |
| 2023-11-01 | 0.04 | $0.04 | 3000 |
| 2023-10-31 | 0.04 | $0.04 | 22000 |
| 2023-10-30 | 0.04 | $0.04 | 211000 |
| 2023-10-27 | 0.04 | $0.04 | 5000 |
| 2023-10-26 | 0.04 | $0.04 | 18000 |
| 2023-10-25 | 0.04 | $0.04 | 7000 |
| 2023-10-24 | 0.04 | $0.04 | 95000 |
| 2023-10-23 | 0.04 | $0.04 | 65000 |
| 2023-10-20 | 0.04 | $0.04 | 14000 |
| 2023-10-19 | 0.04 | $0.04 | — |
| 2023-10-18 | 0.04 | $0.04 | 7000 |
| 2023-10-17 | 0.04 | $0.04 | 81000 |
| 2023-10-16 | 0.03 | $0.04 | 30000 |
| 2023-10-13 | 0.04 | $0.04 | 141000 |
| 2023-10-12 | 0.04 | $0.04 | 97000 |
| 2023-10-11 | 0.04 | $0.04 | 15000 |
| 2023-10-10 | 0.04 | $0.04 | 9000 |
| 2023-10-06 | 0.04 | $0.04 | 18000 |
| 2023-10-05 | 0.04 | $0.03 | 42000 |
| 2023-10-04 | 0.04 | $0.04 | 800000 |
| 2023-10-03 | 0.04 | $0.04 | 30000 |
| 2023-10-02 | 0.04 | $0.04 | 621000 |
| 2023-09-29 | 0.05 | $0.04 | 10000 |
| 2023-09-28 | 0.05 | $0.04 | 1.6M |
| 2023-09-27 | 0.05 | $0.05 | 29000 |
| 2023-09-26 | 0.05 | $0.05 | 34000 |
| 2023-09-25 | 0.05 | $0.05 | 266503 |
| 2023-09-22 | 0.05 | $0.05 | 7000 |
| 2023-09-21 | 0.05 | $0.05 | 167000 |
| 2023-09-20 | 0.05 | $0.05 | 5000 |
| 2023-09-19 | 0.05 | $0.05 | 13000 |
| 2023-09-18 | 0.05 | $0.05 | 128100 |
| 2023-09-15 | 0.06 | $0.06 | 32300 |
| 2023-09-14 | 0.05 | $0.06 | 5000 |
| 2023-09-13 | 0.05 | $0.06 | — |
| 2023-09-12 | 0.05 | $0.06 | 17006 |
| 2023-09-11 | 0.05 | $0.06 | 21334 |
| 2023-09-08 | 0.05 | $0.06 | 17435 |
| 2023-09-07 | 0.05 | $0.06 | 15000 |
| 2023-09-06 | 0.05 | $0.06 | 68000 |
| 2023-09-05 | 0.05 | $0.06 | 88200 |
| 2023-09-01 | 0.05 | $0.05 | 1025 |
| 2023-08-31 | 0.05 | $0.05 | 10000 |
| 2023-08-30 | 0.05 | $0.05 | 5100 |
| 2023-08-29 | 0.05 | $0.05 | 6000 |
| 2023-08-28 | 0.05 | $0.05 | 12424 |
| 2023-08-25 | 0.05 | $0.05 | 7256 |
| 2023-08-24 | 0.05 | $0.05 | 5000 |
| 2023-08-23 | 0.05 | $0.05 | 88000 |
| 2023-08-22 | 0.05 | $0.05 | 5000 |
| 2023-08-21 | 0.05 | $0.05 | 289412 |
| 2023-08-18 | 0.05 | $0.05 | 24210 |
| 2023-08-17 | 0.05 | $0.05 | 143000 |
| 2023-08-16 | 0.05 | $0.05 | 31000 |
| 2023-08-15 | 0.05 | $0.05 | 39000 |
| 2023-08-14 | 0.05 | $0.05 | 5040 |
| 2023-08-11 | 0.05 | $0.05 | 61566 |
| 2023-08-10 | 0.05 | $0.05 | 15843 |
| 2023-08-09 | 0.05 | $0.05 | 5100 |
| 2023-08-08 | 0.05 | $0.05 | 21371 |
| 2023-08-04 | 0.05 | $0.06 | 15100 |
| 2023-08-03 | 0.05 | $0.05 | 6090 |
| 2023-08-02 | 0.05 | $0.05 | 42000 |
| 2023-08-01 | 0.05 | $0.06 | 1000 |
| 2023-07-31 | 0.05 | $0.05 | 17676 |
| 2023-07-28 | 0.05 | $0.06 | 35100 |
| 2023-07-27 | 0.05 | $0.06 | 2000 |
| 2023-07-26 | 0.05 | $0.06 | 8000 |
| 2023-07-25 | 0.05 | $0.05 | 81000 |
| 2023-07-24 | 0.05 | $0.06 | 11675 |
| 2023-07-21 | 0.05 | $0.06 | 119000 |
| 2023-07-20 | 0.05 | $0.06 | 7000 |
| 2023-07-19 | 0.05 | $0.06 | 5000 |
| 2023-07-18 | 0.05 | $0.06 | 8000 |
| 2023-07-17 | 0.05 | $0.06 | 84630 |
| 2023-07-14 | 0.05 | $0.06 | 8000 |
| 2023-07-13 | 0.05 | $0.06 | 123000 |
| 2023-07-12 | 0.05 | $0.05 | 116301 |
| 2023-07-11 | 0.05 | $0.06 | 5000 |
| 2023-07-10 | 0.05 | $0.06 | 10000 |
| 2023-07-07 | 0.05 | $0.06 | 16368 |
| 2023-07-06 | 0.05 | $0.05 | — |
| 2023-07-05 | 0.05 | $0.05 | 3000 |
| 2023-07-04 | 0.05 | $0.05 | 98000 |
| 2023-06-30 | 0.05 | $0.06 | 3000 |
| 2023-06-29 | 0.05 | $0.05 | 177000 |
| 2023-06-28 | 0.05 | $0.06 | 5000 |
| 2023-06-27 | 0.05 | $0.05 | 36000 |
| 2023-06-26 | 0.05 | $0.05 | 19000 |
| 2023-06-23 | 0.05 | $0.06 | 39000 |
| 2023-06-22 | 0.05 | $0.05 | 98000 |
| 2023-06-21 | 0.05 | $0.05 | 256000 |
| 2023-06-20 | 0.06 | $0.06 | — |
| 2023-06-19 | 0.06 | $0.06 | 2000 |
| 2023-06-16 | 0.06 | $0.06 | 5000 |
| 2023-06-15 | 0.06 | $0.06 | — |
| 2023-06-14 | 0.06 | $0.06 | 21000 |
| 2023-06-13 | 0.06 | $0.06 | 138000 |
| 2023-06-12 | 0.06 | $0.06 | 83000 |
| 2023-06-09 | 0.06 | $0.06 | 25000 |
| 2023-06-08 | 0.06 | $0.06 | 29000 |
| 2023-06-07 | 0.06 | $0.06 | 25400 |
| 2023-06-06 | 0.06 | $0.06 | 5000 |
| 2023-06-05 | 0.06 | $0.06 | 4500 |
| 2023-06-02 | 0.06 | $0.06 | — |
| 2023-06-01 | 0.06 | $0.06 | 546000 |
| 2023-05-31 | 0.06 | $0.07 | 77000 |
| 2023-05-30 | 0.06 | $0.07 | 120875 |
| 2023-05-29 | 0.06 | $0.07 | — |
| 2023-05-26 | 0.06 | $0.07 | 83000 |
| 2023-05-25 | 0.06 | $0.07 | 67000 |
| 2023-05-24 | 0.06 | $0.07 | 10750 |
| 2023-05-23 | 0.06 | $0.07 | 56000 |
| 2023-05-19 | 0.06 | $0.06 | 15074 |
| 2023-05-18 | 0.06 | $0.06 | 159000 |
| 2023-05-17 | 0.06 | $0.07 | 6000 |
| 2023-05-16 | 0.06 | $0.07 | 11000 |
| 2023-05-15 | 0.06 | $0.07 | 18000 |
| 2023-05-12 | 0.06 | $0.07 | 46000 |
| 2023-05-11 | 0.06 | $0.07 | 19000 |
| 2023-05-10 | 0.06 | $0.07 | 10000 |
| 2023-05-09 | 0.06 | $0.07 | 40000 |
| 2023-05-08 | 0.06 | $0.07 | 59000 |
| 2023-05-05 | 0.06 | $0.06 | 14540 |
| 2023-05-04 | 0.06 | $0.06 | 73000 |
| 2023-05-03 | 0.06 | $0.06 | 5000 |
| 2023-05-02 | 0.06 | $0.06 | 51000 |
| 2023-05-01 | 0.06 | $0.06 | 243633 |
| 2023-04-28 | 0.06 | $0.06 | 64000 |
| 2023-04-27 | 0.06 | $0.06 | 601533 |
| 2023-04-26 | 0.07 | $0.07 | 58003 |
| 2023-04-25 | 0.07 | $0.06 | 100000 |
| 2023-04-24 | 0.07 | $0.07 | 129000 |
| 2023-04-21 | 0.07 | $0.07 | 312000 |
| 2023-04-20 | 0.07 | $0.07 | 287380 |
| 2023-04-19 | 0.07 | $0.07 | 5000 |
| 2023-04-18 | 0.07 | $0.07 | 114000 |
| 2023-04-17 | 0.07 | $0.07 | 3500 |
| 2023-04-14 | 0.07 | $0.07 | 33000 |
| 2023-04-13 | 0.07 | $0.07 | 8000 |
| 2023-04-12 | 0.07 | $0.07 | 5000 |
| 2023-04-11 | 0.07 | $0.07 | 95000 |
| 2023-04-10 | 0.07 | $0.07 | 327000 |
| 2023-04-06 | 0.07 | $0.07 | 49000 |
| 2023-04-05 | 0.08 | $0.07 | 287000 |
| 2023-04-04 | 0.08 | $0.08 | 110000 |
| 2023-04-03 | 0.08 | $0.08 | 87000 |
| 2023-03-31 | 0.08 | $0.08 | 12204 |
| 2023-03-30 | 0.08 | $0.08 | 36300 |
| 2023-03-29 | 0.07 | $0.08 | 10000 |
| 2023-03-28 | 0.07 | $0.08 | 16600 |
| 2023-03-27 | 0.07 | $0.08 | 46000 |
| 2023-03-24 | 0.07 | $0.07 | 163000 |
| 2023-03-23 | 0.07 | $0.07 | 655819 |
| 2023-03-22 | 0.08 | $0.08 | 258000 |
| 2023-03-21 | 0.07 | $0.08 | — |
| 2023-03-20 | 0.07 | $0.08 | 138000 |
| 2023-03-17 | 0.07 | $0.08 | 220000 |
| 2023-03-16 | 0.07 | $0.08 | 5000 |
| 2023-03-15 | 0.07 | $0.07 | 49500 |
| 2023-03-14 | 0.07 | $0.08 | — |
| 2023-03-13 | 0.07 | $0.08 | 28834 |
| 2023-03-10 | 0.07 | $0.07 | 6000 |
| 2023-03-09 | 0.07 | $0.08 | 6000 |
| 2023-03-08 | 0.07 | $0.08 | 107500 |
| 2023-03-07 | 0.07 | $0.08 | 475537 |
| 2023-03-06 | 0.07 | $0.08 | 154000 |
| 2023-03-03 | 0.07 | $0.07 | 19000 |
| 2023-03-02 | 0.07 | $0.06 | 129000 |
| 2023-03-01 | 0.07 | $0.08 | 193500 |
| 2023-02-28 | 0.07 | $0.07 | 37000 |
| 2023-02-27 | 0.07 | $0.07 | 5000 |
| 2023-02-24 | 0.07 | $0.06 | 318035 |
| 2023-02-23 | 0.07 | $0.08 | 135000 |
| 2023-02-22 | 0.07 | $0.07 | 8000 |
| 2023-02-21 | 0.07 | $0.07 | 24000 |
| 2023-02-17 | 0.08 | $0.08 | 25000 |
| 2023-02-16 | 0.08 | $0.08 | 15005 |
| 2023-02-15 | 0.08 | $0.07 | 39014 |
| 2023-02-14 | 0.08 | $0.08 | 29000 |
| 2023-02-13 | 0.08 | $0.07 | 29200 |
| 2023-02-10 | 0.08 | $0.07 | 3000 |
| 2023-02-09 | 0.08 | $0.07 | 43711 |
| 2023-02-08 | 0.08 | $0.08 | 5008 |
| 2023-02-07 | 0.08 | $0.08 | 67001 |
| 2023-02-06 | 0.08 | $0.08 | 1001 |
| 2023-02-03 | 0.08 | $0.08 | 90000 |
| 2023-02-02 | 0.08 | $0.08 | 161000 |
| 2023-02-01 | 0.08 | $0.08 | 22010 |
| 2023-01-31 | 0.08 | $0.08 | 43560 |
| 2023-01-30 | 0.08 | $0.08 | 5175 |
| 2023-01-27 | 0.08 | $0.08 | 21000 |
| 2023-01-26 | 0.08 | $0.08 | 10000 |
| 2023-01-25 | 0.08 | $0.08 | 6000 |
| 2023-01-24 | 0.08 | $0.08 | 360150 |
| 2023-01-23 | 0.08 | $0.09 | 133853 |
| 2023-01-20 | 0.08 | $0.08 | 249800 |
| 2023-01-19 | 0.07 | $0.09 | 1.0M |
| 2023-01-18 | 0.07 | $0.08 | 164000 |
| 2023-01-17 | 0.07 | $0.08 | 50384 |
| 2023-01-16 | 0.07 | $0.07 | 16900 |
| 2023-01-13 | 0.06 | $0.07 | 121000 |
| 2023-01-12 | 0.06 | $0.07 | 17200 |
| 2023-01-11 | 0.06 | $0.07 | 15000 |
| 2023-01-10 | 0.06 | $0.07 | 88557 |
| 2023-01-09 | 0.06 | $0.07 | 90851 |
| 2023-01-06 | 0.06 | $0.06 | 44100 |
| 2023-01-05 | 0.06 | $0.06 | 57050 |
| 2023-01-04 | 0.06 | $0.06 | 197700 |
| 2023-01-03 | 0.06 | $0.06 | 33851 |
| 2022-12-30 | 0.05 | $0.06 | 158000 |
| 2022-12-29 | 0.05 | $0.06 | 10000 |
| 2022-12-28 | 0.05 | $0.06 | 38000 |
| 2022-12-23 | 0.05 | $0.06 | 607520 |
| 2022-12-22 | 0.05 | $0.06 | 5000 |
| 2022-12-21 | 0.05 | $0.06 | 5000 |
| 2022-12-20 | 0.05 | $0.06 | 67000 |
| 2022-12-19 | 0.05 | $0.05 | 29100 |
| 2022-12-16 | 0.05 | $0.05 | 230000 |
| 2022-12-15 | 0.05 | $0.06 | 58000 |
| 2022-12-14 | 0.05 | $0.06 | 10500 |
| 2022-12-13 | 0.05 | $0.06 | 5000 |
| 2022-12-12 | 0.05 | $0.05 | 52000 |
| 2022-12-09 | 0.05 | $0.06 | 112000 |
| 2022-12-08 | 0.05 | $0.05 | 114000 |
| 2022-12-07 | 0.05 | $0.05 | 86402 |
| 2022-12-06 | 0.05 | $0.05 | 250054 |
| 2022-12-05 | 0.06 | $0.05 | 130000 |
| 2022-12-02 | 0.06 | $0.05 | 797000 |
| 2022-12-01 | 0.06 | $0.06 | 783580 |
| 2022-11-30 | 0.06 | $0.06 | 1.6M |
| 2022-11-29 | 0.06 | $0.06 | 547100 |
| 2022-11-28 | 0.06 | $0.06 | 88000 |
| 2022-11-25 | 0.06 | $0.06 | 234000 |
| 2022-11-24 | 0.07 | $0.07 | 34000 |
| 2022-11-23 | 0.06 | $0.07 | 96494 |
| 2022-11-22 | 0.06 | $0.07 | 53500 |
| 2022-11-21 | 0.06 | $0.07 | 50000 |
| 2022-11-18 | 0.06 | $0.07 | 51030 |
| 2022-11-17 | 0.06 | $0.07 | 140000 |
| 2022-11-16 | 0.06 | $0.06 | 165647 |
| 2022-11-15 | 0.06 | $0.07 | 66923 |
| 2022-11-14 | 0.06 | $0.07 | 8000 |
| 2022-11-11 | 0.06 | $0.07 | 198880 |
| 2022-11-10 | 0.05 | $0.06 | 53500 |
| 2022-11-09 | 0.05 | $0.06 | 21000 |
| 2022-11-08 | 0.05 | $0.06 | 153000 |
| 2022-11-07 | 0.05 | $0.06 | 67000 |
| 2022-11-04 | 0.05 | $0.06 | — |
| 2022-11-03 | 0.05 | $0.06 | — |
| 2022-11-02 | 0.05 | $0.06 | 276500 |
| 2022-11-01 | 0.05 | $0.06 | 51000 |
| 2022-10-31 | 0.05 | $0.06 | 393000 |
| 2022-10-28 | 0.05 | $0.05 | 10000 |
| 2022-10-27 | 0.06 | $0.06 | 8000 |
| 2022-10-26 | 0.06 | $0.05 | 540900 |
| 2022-10-25 | 0.06 | $0.05 | 1.1M |
| 2022-10-24 | 0.06 | $0.06 | 546500 |
| 2022-10-21 | 0.06 | $0.06 | 1064 |
| 2022-10-20 | 0.06 | $0.06 | 363100 |
| 2022-10-19 | 0.07 | $0.07 | 81000 |
| 2022-10-18 | 0.07 | $0.07 | 30000 |
| 2022-10-17 | 0.07 | $0.07 | 15000 |
| 2022-10-14 | 0.07 | $0.07 | 279000 |
| 2022-10-13 | 0.07 | $0.06 | 41000 |
| 2022-10-12 | 0.07 | $0.07 | 57010 |
| 2022-10-11 | 0.07 | $0.07 | 384310 |
| 2022-10-07 | 0.07 | $0.07 | 8080 |
| 2022-10-06 | 0.08 | $0.07 | 263700 |
| 2022-10-05 | 0.08 | $0.08 | 256000 |
| 2022-10-04 | 0.08 | $0.08 | 36000 |
| 2022-10-03 | 0.08 | $0.09 | 140030 |
| 2022-09-30 | 0.08 | $0.08 | 100000 |
| 2022-09-29 | 0.08 | $0.08 | 35000 |
| 2022-09-28 | 0.08 | $0.08 | 67000 |
| 2022-09-27 | 0.08 | $0.08 | 52100 |
| 2022-09-26 | 0.08 | $0.08 | 108010 |
| 2022-09-23 | 0.08 | $0.08 | 62000 |
| 2022-09-22 | 0.08 | $0.09 | 3000 |
| 2022-09-21 | 0.08 | $0.08 | — |
| 2022-09-20 | 0.08 | $0.08 | 6000 |
| 2022-09-19 | 0.08 | $0.09 | 44000 |
| 2022-09-16 | 0.08 | $0.08 | 20000 |
| 2022-09-15 | 0.08 | $0.08 | 4240 |
| 2022-09-14 | 0.08 | $0.08 | 149108 |
| 2022-09-13 | 0.08 | $0.08 | 30000 |
| 2022-09-12 | 0.08 | $0.08 | 361000 |
| 2022-09-09 | 0.08 | $0.08 | 33000 |
| 2022-09-08 | 0.08 | $0.08 | 52556 |
| 2022-09-07 | 0.08 | $0.08 | 140016 |
| 2022-09-06 | 0.08 | $0.08 | 111000 |
| 2022-09-02 | 0.08 | $0.08 | 222000 |
| 2022-09-01 | 0.08 | $0.08 | 250000 |
| 2022-08-31 | 0.08 | $0.08 | 73500 |
| 2022-08-30 | 0.08 | $0.08 | 53500 |
| 2022-08-29 | 0.08 | $0.08 | 87000 |
| 2022-08-26 | 0.08 | $0.08 | 325000 |
| 2022-08-25 | 0.08 | $0.09 | 1000 |
| 2022-08-24 | 0.08 | $0.09 | 7000 |
| 2022-08-23 | 0.08 | $0.08 | 37529 |
| 2022-08-22 | 0.08 | $0.09 | 15000 |
| 2022-08-19 | 0.08 | $0.09 | 190100 |
| 2022-08-18 | 0.08 | $0.08 | 26500 |
| 2022-08-17 | 0.08 | $0.08 | 25100 |
| 2022-08-16 | 0.08 | $0.08 | 192800 |
| 2022-08-15 | 0.08 | $0.09 | 222000 |
| 2022-08-12 | 0.08 | $0.09 | — |
| 2022-08-11 | 0.08 | $0.09 | 50000 |
| 2022-08-10 | 0.08 | $0.09 | 57000 |
| 2022-08-09 | 0.08 | $0.09 | 2000 |
| 2022-08-08 | 0.08 | $0.09 | 70400 |
| 2022-08-05 | 0.08 | $0.09 | 6500 |
| 2022-08-04 | 0.07 | $0.08 | 641320 |
| 2022-08-03 | 0.07 | $0.08 | 76000 |
| 2022-08-02 | 0.07 | $0.08 | 53000 |
| 2022-07-29 | 0.07 | $0.08 | 60700 |
| 2022-07-28 | 0.07 | $0.08 | 5000 |
| 2022-07-27 | 0.07 | $0.08 | 20000 |
| 2022-07-26 | 0.07 | $0.07 | 278000 |
| 2022-07-25 | 0.07 | $0.08 | 99148 |
| 2022-07-22 | 0.07 | $0.08 | 19558 |
| 2022-07-21 | 0.07 | $0.08 | 9000 |
| 2022-07-20 | 0.07 | $0.08 | 32000 |
| 2022-07-19 | 0.07 | $0.08 | 19000 |
| 2022-07-18 | 0.07 | $0.08 | 29000 |
| 2022-07-15 | 0.07 | $0.07 | 38000 |
| 2022-07-14 | 0.07 | $0.07 | 194910 |
| 2022-07-13 | 0.07 | $0.08 | 15000 |
| 2022-07-12 | 0.08 | $0.08 | 40020 |
| 2022-07-11 | 0.08 | $0.08 | 5000 |
| 2022-07-08 | 0.08 | $0.08 | 11000 |
| 2022-07-07 | 0.08 | $0.08 | 33000 |
| 2022-07-06 | 0.08 | $0.08 | 104001 |
| 2022-07-05 | 0.08 | $0.08 | 182000 |
| 2022-07-04 | 0.08 | $0.08 | 32000 |
| 2022-06-30 | 0.09 | $0.09 | 213000 |
| 2022-06-29 | 0.09 | $0.09 | 176010 |
| 2022-06-28 | 0.09 | $0.09 | 75000 |
| 2022-06-27 | 0.09 | $0.09 | 120881 |
| 2022-06-24 | 0.09 | $0.09 | 314200 |
| 2022-06-23 | 0.10 | $0.09 | 114400 |
| 2022-06-22 | 0.10 | $0.10 | 217300 |
| 2022-06-21 | 0.10 | $0.10 | 58500 |
| 2022-06-20 | 0.10 | $0.10 | 3500 |
| 2022-06-17 | 0.10 | $0.11 | 146700 |
| 2022-06-16 | 0.10 | $0.10 | 11000 |
| 2022-06-15 | 0.10 | $0.10 | 186000 |
| 2022-06-14 | 0.11 | $0.11 | 33982 |
| 2022-06-13 | 0.11 | $0.11 | 164000 |
| 2022-06-10 | 0.11 | $0.11 | 108000 |
| 2022-06-09 | 0.11 | $0.11 | 45123 |
| 2022-06-08 | 0.11 | $0.12 | 13407 |
| 2022-06-07 | 0.11 | $0.12 | 1000 |
| 2022-06-06 | 0.11 | $0.12 | 32000 |
| 2022-06-03 | 0.11 | $0.11 | 85500 |
| 2022-06-02 | 0.11 | $0.12 | 38500 |
| 2022-06-01 | 0.11 | $0.12 | 36001 |
| 2022-05-31 | 0.11 | $0.12 | 9000 |
| 2022-05-30 | 0.11 | $0.12 | 7000 |
| 2022-05-27 | 0.11 | $0.12 | 84000 |
| 2022-05-26 | 0.11 | $0.12 | 60000 |
| 2022-05-25 | 0.11 | $0.12 | 2000 |
| 2022-05-24 | 0.11 | $0.11 | 21760 |
| 2022-05-20 | 0.11 | $0.12 | 188000 |
| 2022-05-19 | 0.11 | $0.11 | 299952 |
| 2022-05-18 | 0.12 | $0.11 | 174269 |
| 2022-05-17 | 0.12 | $0.12 | 24500 |
| 2022-05-16 | 0.12 | $0.12 | 6000 |
| 2022-05-13 | 0.12 | $0.12 | 64700 |
| 2022-05-12 | 0.13 | $0.11 | 91500 |
| 2022-05-11 | 0.13 | $0.13 | 182045 |
| 2022-05-10 | 0.13 | $0.11 | 272020 |
| 2022-05-09 | 0.14 | $0.12 | 133056 |
| 2022-05-06 | 0.14 | $0.14 | 120556 |
| 2022-05-05 | 0.14 | $0.14 | 113516 |
| 2022-05-04 | 0.15 | $0.14 | 28000 |
| 2022-05-03 | 0.15 | $0.14 | 193924 |
| 2022-05-02 | 0.15 | $0.14 | 334127 |
| 2022-04-29 | 0.15 | $0.15 | 19500 |
| 2022-04-28 | 0.15 | $0.15 | 20200 |
| 2022-04-27 | 0.16 | $0.15 | 42550 |
| 2022-04-26 | 0.16 | $0.15 | 326640 |
| 2022-04-25 | 0.16 | $0.15 | 238960 |
| 2022-04-22 | 0.16 | $0.16 | 30100 |
| 2022-04-21 | 0.17 | $0.16 | 107600 |
| 2022-04-20 | 0.17 | $0.17 | 92010 |
| 2022-04-19 | 0.16 | $0.18 | 208503 |
| 2022-04-18 | 0.16 | $0.17 | 30939 |
| 2022-04-14 | 0.16 | $0.16 | 88500 |
| 2022-04-13 | 0.16 | $0.17 | 78385 |
| 2022-04-12 | 0.16 | $0.16 | 57500 |
| 2022-04-11 | 0.16 | $0.15 | 120810 |
| 2022-04-08 | 0.16 | $0.16 | 62757 |
| 2022-04-07 | 0.16 | $0.16 | 8800 |
| 2022-04-06 | 0.16 | $0.16 | 90453 |
| 2022-04-05 | 0.16 | $0.16 | 24300 |
| 2022-04-04 | 0.16 | $0.17 | 5333 |
| 2022-04-01 | 0.16 | $0.17 | 78000 |
| 2022-03-31 | 0.16 | $0.17 | 37283 |
| 2022-03-30 | 0.16 | $0.16 | 60100 |
| 2022-03-29 | 0.16 | $0.17 | 5000 |
| 2022-03-28 | 0.16 | $0.16 | 47000 |
| 2022-03-25 | 0.16 | $0.16 | 16800 |
| 2022-03-24 | 0.16 | $0.16 | 130568 |
| 2022-03-23 | 0.16 | $0.16 | 92108 |
| 2022-03-22 | 0.15 | $0.16 | 145000 |
| 2022-03-21 | 0.15 | $0.16 | 21850 |
| 2022-03-18 | 0.15 | $0.16 | 33000 |
| 2022-03-17 | 0.15 | $0.17 | 215379 |
| 2022-03-16 | 0.15 | $0.15 | 59000 |
| 2022-03-15 | 0.14 | $0.15 | 214990 |
| 2022-03-14 | 0.15 | $0.15 | 65000 |
| 2022-03-11 | 0.14 | $0.16 | 108783 |
| 2022-03-10 | 0.14 | $0.15 | 139208 |
| 2022-03-09 | 0.14 | $0.14 | 22977 |
| 2022-03-08 | 0.14 | $0.14 | 220026 |
| 2022-03-07 | 0.14 | $0.15 | 173410 |
| 2022-03-04 | 0.14 | $0.16 | 238708 |
| 2022-03-03 | 0.14 | $0.15 | 105528 |
| 2022-03-02 | 0.14 | $0.14 | 248477 |
| 2022-03-01 | 0.14 | $0.14 | 96000 |
| 2022-02-28 | 0.14 | $0.14 | 461025 |
| 2022-02-25 | 0.14 | $0.14 | 167801 |
| 2022-02-24 | 0.14 | $0.14 | 75500 |
| 2022-02-23 | 0.14 | $0.15 | 2700 |
| 2022-02-22 | 0.14 | $0.15 | 187700 |
| 2022-02-18 | 0.14 | $0.14 | 38500 |
| 2022-02-17 | 0.14 | $0.15 | 19200 |
| 2022-02-16 | 0.14 | $0.15 | 91200 |
| 2022-02-15 | 0.14 | $0.15 | 112558 |
| 2022-02-14 | 0.14 | $0.14 | 105500 |
| 2022-02-11 | 0.14 | $0.14 | 31005 |
| 2022-02-10 | 0.14 | $0.14 | 129003 |
| 2022-02-09 | 0.14 | $0.15 | 84500 |
| 2022-02-08 | 0.15 | $0.15 | 150413 |
| 2022-02-07 | 0.15 | $0.15 | 96500 |
| 2022-02-04 | 0.15 | $0.15 | 110700 |
| 2022-02-03 | 0.15 | $0.15 | 246882 |
| 2022-02-02 | 0.15 | $0.15 | 15639 |
| 2022-02-01 | 0.15 | $0.16 | 26553 |
| 2022-01-31 | 0.15 | $0.14 | 76000 |
| 2022-01-28 | 0.15 | $0.14 | 203500 |
| 2022-01-27 | 0.15 | $0.14 | 27636 |
| 2022-01-26 | 0.15 | $0.15 | 125200 |
| 2022-01-25 | 0.16 | $0.15 | 90500 |
| 2022-01-24 | 0.16 | $0.15 | 79498 |
| 2022-01-21 | 0.16 | $0.16 | 136000 |
| 2022-01-20 | 0.16 | $0.16 | 175502 |
| 2022-01-19 | 0.16 | $0.17 | 442090 |
| 2022-01-18 | 0.16 | $0.16 | 135000 |
| 2022-01-17 | 0.16 | $0.16 | 77500 |
| 2022-01-14 | 0.16 | $0.16 | 71600 |
| 2022-01-13 | 0.16 | $0.17 | 108490 |
| 2022-01-12 | 0.16 | $0.16 | 89000 |
| 2022-01-11 | 0.16 | $0.16 | 50610 |
| 2022-01-10 | 0.16 | $0.16 | 39428 |
| 2022-01-07 | 0.16 | $0.16 | 143500 |
| 2022-01-06 | 0.16 | $0.17 | 70000 |
| 2022-01-05 | 0.16 | $0.17 | 55050 |
| 2022-01-04 | 0.16 | $0.17 | 79888 |
| 2021-12-31 | 0.16 | $0.18 | 32500 |
| 2021-12-30 | 0.16 | $0.17 | 43620 |
| 2021-12-29 | 0.15 | $0.17 | 85150 |
| 2021-12-24 | 0.15 | $0.16 | — |
| 2021-12-23 | 0.15 | $0.16 | 147236 |
| 2021-12-22 | 0.15 | $0.15 | 321433 |
| 2021-12-21 | 0.15 | $0.16 | 1500 |
| 2021-12-20 | 0.15 | $0.15 | 68000 |
| 2021-12-17 | 0.16 | $0.16 | 60100 |
| 2021-12-16 | 0.16 | $0.16 | 60500 |
| 2021-12-15 | 0.16 | $0.15 | 58218 |
| 2021-12-14 | 0.16 | $0.16 | 86627 |
| 2021-12-13 | 0.17 | $0.17 | 28500 |
| 2021-12-10 | 0.16 | $0.17 | 21726 |
| 2021-12-09 | 0.17 | $0.16 | 14856 |
| 2021-12-08 | 0.17 | $0.17 | 5500 |
| 2021-12-07 | 0.17 | $0.16 | 92000 |
| 2021-12-06 | 0.17 | $0.16 | 161220 |
| 2021-12-03 | 0.18 | $0.17 | 9000 |
| 2021-12-02 | 0.18 | $0.17 | 101467 |
| 2021-12-01 | 0.18 | $0.17 | 16743 |
| 2021-11-30 | 0.18 | $0.17 | 51500 |
| 2021-11-29 | 0.19 | $0.18 | 136435 |
| 2021-11-26 | 0.19 | $0.17 | 160972 |
| 2021-11-25 | 0.20 | $0.18 | 37744 |
| 2021-11-24 | 0.20 | $0.19 | 12671 |
| 2021-11-23 | 0.20 | $0.19 | 18713 |
| 2021-11-22 | 0.20 | $0.18 | 86520 |
| 2021-11-19 | 0.20 | $0.20 | 125911 |
| 2021-11-18 | 0.20 | $0.20 | 20300 |
| 2021-11-17 | 0.21 | $0.21 | 2250 |
| 2021-11-16 | 0.20 | $0.21 | 67450 |
| 2021-11-15 | 0.20 | $0.20 | 5000 |
| 2021-11-12 | 0.20 | $0.21 | 110100 |
| 2021-11-11 | 0.20 | $0.21 | 49317 |
| 2021-11-10 | 0.19 | $0.21 | 38300 |
| 2021-11-09 | 0.19 | $0.21 | 13600 |
| 2021-11-08 | 0.18 | $0.20 | 340532 |
| 2021-11-05 | 0.18 | $0.20 | 89126 |
| 2021-11-04 | 0.18 | $0.22 | 389597 |
| 2021-11-03 | 0.17 | $0.18 | 85826 |
| 2021-11-02 | 0.16 | $0.16 | 70723 |
| 2021-11-01 | 0.16 | $0.16 | 123000 |
| 2021-10-29 | 0.17 | $0.16 | 93500 |
| 2021-10-28 | 0.17 | $0.17 | 54659 |
| 2021-10-27 | 0.17 | $0.17 | 50000 |
| 2021-10-26 | 0.17 | $0.18 | 10002 |
| 2021-10-25 | 0.17 | $0.19 | 30208 |
| 2021-10-22 | 0.16 | $0.19 | 20400 |
| 2021-10-21 | 0.16 | $0.17 | 69355 |
| 2021-10-20 | 0.16 | $0.18 | 94000 |
| 2021-10-19 | 0.16 | $0.17 | 90400 |
| 2021-10-18 | 0.15 | $0.17 | 87000 |
| 2021-10-15 | 0.15 | $0.17 | 201497 |
| 2021-10-14 | 0.15 | $0.17 | 152289 |
| 2021-10-13 | 0.15 | $0.17 | 66483 |
| 2021-10-12 | 0.15 | $0.16 | 71700 |
| 2021-10-08 | 0.15 | $0.15 | 72500 |
| 2021-10-07 | 0.15 | $0.15 | 45400 |
| 2021-10-06 | 0.15 | $0.15 | 32824 |
| 2021-10-05 | 0.16 | $0.15 | 121500 |
| 2021-10-04 | 0.16 | $0.15 | 151865 |
| 2021-10-01 | 0.16 | $0.16 | 28900 |
| 2021-09-30 | 0.17 | $0.15 | 74455 |
| 2021-09-29 | 0.17 | $0.16 | 24500 |
| 2021-09-28 | 0.17 | $0.17 | 126000 |
| 2021-09-27 | 0.18 | $0.17 | 34500 |
| 2021-09-24 | 0.18 | $0.18 | 5500 |
| 2021-09-23 | 0.18 | $0.18 | 28890 |
| 2021-09-22 | 0.18 | $0.19 | 3400 |
| 2021-09-21 | 0.18 | $0.18 | 48513 |
| 2021-09-20 | 0.18 | $0.18 | 46100 |
| 2021-09-17 | 0.18 | $0.18 | 11000 |
| 2021-09-16 | 0.18 | $0.18 | 75900 |
| 2021-09-15 | 0.18 | $0.19 | 48500 |
| 2021-09-14 | 0.18 | $0.18 | 5162 |
| 2021-09-13 | 0.18 | $0.19 | 25300 |
| 2021-09-10 | 0.18 | $0.17 | 40700 |
| 2021-09-09 | 0.19 | $0.18 | 21390 |
| 2021-09-08 | 0.19 | $0.19 | 63000 |
| 2021-09-07 | 0.19 | $0.19 | 18216 |
| 2021-09-03 | 0.19 | $0.20 | 32125 |
| 2021-09-02 | 0.19 | $0.21 | 25460 |
| 2021-09-01 | 0.19 | $0.21 | 7080 |
| 2021-08-31 | 0.18 | $0.21 | 100500 |
| 2021-08-30 | 0.18 | $0.20 | 73659 |
| 2021-08-27 | 0.17 | $0.19 | 80200 |
| 2021-08-26 | 0.17 | $0.19 | 44500 |
| 2021-08-25 | 0.17 | $0.18 | 12903 |
| 2021-08-24 | 0.17 | $0.19 | 82700 |
| 2021-08-23 | 0.17 | $0.18 | 172343 |
| 2021-08-20 | 0.17 | $0.15 | 67030 |
| 2021-08-19 | 0.17 | $0.17 | 47000 |
| 2021-08-18 | 0.18 | $0.17 | 52201 |
| 2021-08-17 | 0.18 | $0.19 | 19500 |
| 2021-08-16 | 0.18 | $0.19 | 94129 |
| 2021-08-13 | 0.18 | $0.18 | 35835 |
| 2021-08-12 | 0.18 | $0.18 | 21500 |
| 2021-08-11 | 0.19 | $0.18 | 75785 |
| 2021-08-10 | 0.19 | $0.18 | 104907 |
| 2021-08-09 | 0.19 | $0.19 | 48500 |
| 2021-08-06 | 0.20 | $0.20 | 11250 |
| 2021-08-05 | 0.20 | $0.19 | 31528 |
| 2021-08-04 | 0.20 | $0.20 | 28543 |
| 2021-08-03 | 0.20 | $0.21 | 85285 |
| 2021-07-30 | 0.20 | $0.21 | 26000 |
| 2021-07-29 | 0.21 | $0.20 | 191500 |
| 2021-07-28 | 0.21 | $0.20 | 138500 |
| 2021-07-27 | 0.21 | $0.19 | 59500 |
| 2021-07-26 | 0.22 | $0.20 | 41000 |
| 2021-07-23 | 0.22 | $0.20 | 91261 |
| 2021-07-22 | 0.23 | $0.20 | 275501 |
| 2021-07-21 | 0.24 | $0.23 | 140900 |
| 2021-07-20 | 0.24 | $0.24 | 21100 |
| 2021-07-19 | 0.24 | $0.22 | 415459 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.04
2025-08-15
Close Price
$0.04
Vol: 30100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.07
Maximum
0.24
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-08-15 | 0.04 | $0.04 | 30100 |
| 2025-08-14 | 0.03 | $0.04 | 120000 |
| 2025-08-13 | 0.04 | $0.04 | 862000 |
| 2025-08-12 | 0.04 | $0.04 | 117000 |
| 2025-08-11 | 0.04 | $0.04 | 2.4M |
| 2025-08-08 | 0.04 | $0.04 | 5000 |
| 2025-08-07 | 0.04 | $0.04 | — |
| 2025-08-06 | 0.04 | $0.04 | 9316 |
| 2025-08-05 | 0.04 | $0.04 | 2000 |
| 2025-08-01 | 0.04 | $0.04 | 12500 |
| 2025-07-31 | 0.04 | $0.04 | — |
| 2025-07-30 | 0.04 | $0.04 | 215010 |
| 2025-07-29 | 0.04 | $0.04 | 1000 |
| 2025-07-28 | 0.04 | $0.04 | 30000 |
| 2025-07-25 | 0.04 | $0.04 | 788500 |
| 2025-07-24 | 0.04 | $0.04 | 886000 |
| 2025-07-23 | 0.04 | $0.04 | 123126 |
| 2025-07-22 | 0.04 | $0.04 | 845212 |
| 2025-07-21 | 0.04 | $0.04 | 880532 |
| 2025-07-18 | 0.04 | $0.04 | 10000 |
| 2025-07-17 | 0.04 | $0.05 | 7005 |
| 2025-07-16 | 0.04 | $0.05 | 118000 |
| 2025-07-15 | 0.04 | $0.05 | 659000 |
| 2025-07-14 | 0.04 | $0.04 | 171000 |
| 2025-07-11 | 0.04 | $0.05 | 303500 |
| 2025-07-10 | 0.04 | $0.04 | 1.0M |
| 2025-07-09 | 0.04 | $0.04 | 1.4M |
| 2025-07-08 | 0.04 | $0.04 | 6511 |
| 2025-07-07 | 0.04 | $0.05 | 426126 |
| 2025-07-04 | 0.04 | $0.04 | 3.4M |
| 2025-07-03 | 0.04 | $0.04 | — |
| 2025-07-02 | 0.04 | $0.04 | 92001 |
| 2025-06-30 | 0.04 | $0.04 | 2000 |
| 2025-06-27 | 0.04 | $0.04 | 81000 |
| 2025-06-26 | 0.04 | $0.04 | — |
| 2025-06-25 | 0.04 | $0.04 | 2000 |
| 2025-06-24 | 0.04 | $0.04 | 35300 |
| 2025-06-23 | 0.04 | $0.04 | 42670 |
| 2025-06-20 | 0.04 | $0.04 | 20000 |
| 2025-06-19 | 0.04 | $0.04 | 43000 |
| 2025-06-18 | 0.04 | $0.04 | 905400 |
| 2025-06-17 | 0.04 | $0.04 | 460000 |
| 2025-06-16 | 0.04 | $0.04 | 614000 |
| 2025-06-13 | 0.04 | $0.04 | 280000 |
| 2025-06-12 | 0.04 | $0.04 | 273000 |
| 2025-06-11 | 0.04 | $0.04 | 647000 |
| 2025-06-10 | 0.03 | $0.04 | 624000 |
| 2025-06-09 | 0.03 | $0.04 | 1.9M |
| 2025-06-06 | 0.03 | $0.03 | 37000 |
| 2025-06-05 | 0.03 | $0.03 | 174006 |
| 2025-06-04 | 0.03 | $0.03 | 72401 |
| 2025-06-03 | 0.03 | $0.03 | 510714 |
| 2025-06-02 | 0.02 | $0.03 | 31000 |
| 2025-05-30 | 0.02 | $0.02 | 30000 |
| 2025-05-29 | 0.02 | $0.02 | 130000 |
| 2025-05-28 | 0.02 | $0.03 | — |
| 2025-05-27 | 0.02 | $0.03 | 27000 |
| 2025-05-26 | 0.02 | $0.03 | 75000 |
| 2025-05-23 | 0.02 | $0.02 | — |
| 2025-05-22 | 0.02 | $0.02 | 54000 |
| 2025-05-21 | 0.02 | $0.02 | 299726 |
| 2025-05-20 | 0.02 | $0.03 | 136000 |
| 2025-05-16 | 0.02 | $0.03 | — |
| 2025-05-15 | 0.02 | $0.03 | 202000 |
| 2025-05-14 | 0.02 | $0.02 | 70000 |
| 2025-05-13 | 0.02 | $0.02 | — |
| 2025-05-12 | 0.02 | $0.02 | 1000 |
| 2025-05-09 | 0.02 | $0.02 | 100500 |
| 2025-05-08 | 0.02 | $0.02 | 69000 |
| 2025-05-07 | 0.02 | $0.02 | 141000 |
| 2025-05-06 | 0.02 | $0.02 | 316140 |
| 2025-05-05 | 0.02 | $0.02 | 62000 |
| 2025-05-02 | 0.02 | $0.02 | 786887 |
| 2025-05-01 | 0.02 | $0.02 | — |
| 2025-04-30 | 0.02 | $0.02 | 68000 |
| 2025-04-29 | 0.02 | $0.02 | 86000 |
| 2025-04-28 | 0.02 | $0.02 | 2000 |
| 2025-04-25 | 0.02 | $0.02 | — |
| 2025-04-24 | 0.02 | $0.02 | — |
| 2025-04-23 | 0.02 | $0.02 | 9699 |
| 2025-04-22 | 0.02 | $0.02 | 380000 |
| 2025-04-21 | 0.02 | $0.02 | 50002 |
| 2025-04-17 | 0.02 | $0.02 | 323000 |
| 2025-04-16 | 0.02 | $0.02 | 105000 |
| 2025-04-15 | 0.01 | $0.02 | — |
| 2025-04-14 | 0.02 | $0.02 | 48280 |
| 2025-04-11 | 0.02 | $0.02 | 67400 |
| 2025-04-10 | 0.02 | $0.02 | 533000 |
| 2025-04-09 | 0.02 | $0.02 | 806500 |
| 2025-04-08 | 0.02 | $0.02 | 16000 |
| 2025-04-07 | 0.02 | $0.02 | 24000 |
| 2025-04-04 | 0.02 | $0.02 | 1.1M |
| 2025-04-03 | 0.02 | $0.02 | 201000 |
| 2025-04-02 | 0.02 | $0.03 | — |
| 2025-04-01 | 0.02 | $0.03 | 1000 |
| 2025-03-31 | 0.02 | $0.03 | 18000 |
| 2025-03-28 | 0.02 | $0.03 | — |
| 2025-03-27 | 0.03 | $0.03 | — |
| 2025-03-26 | 0.03 | $0.03 | 98000 |
| 2025-03-25 | 0.03 | $0.03 | — |
| 2025-03-24 | 0.03 | $0.03 | — |
| 2025-03-21 | 0.03 | $0.03 | 20000 |
| 2025-03-20 | 0.03 | $0.03 | 7000 |
| 2025-03-19 | 0.03 | $0.03 | — |
| 2025-03-18 | 0.03 | $0.03 | 10000 |
| 2025-03-17 | 0.03 | $0.03 | 150000 |
| 2025-03-14 | 0.03 | $0.03 | 57000 |
| 2025-03-13 | 0.03 | $0.03 | 511000 |
| 2025-03-12 | 0.03 | $0.03 | 1000 |
| 2025-03-11 | 0.03 | $0.03 | 497000 |
| 2025-03-10 | 0.03 | $0.03 | 192000 |
| 2025-03-07 | 0.03 | $0.03 | 1000 |
| 2025-03-06 | 0.03 | $0.03 | — |
| 2025-03-05 | 0.03 | $0.03 | 56472 |
| 2025-03-04 | 0.03 | $0.03 | 998500 |
| 2025-03-03 | 0.03 | $0.03 | 25250 |
| 2025-02-28 | 0.03 | $0.03 | — |
| 2025-02-27 | 0.03 | $0.03 | 16000 |
| 2025-02-26 | 0.03 | $0.03 | 95895 |
| 2025-02-25 | 0.03 | $0.03 | 8000 |
| 2025-02-24 | 0.03 | $0.03 | 50000 |
| 2025-02-21 | 0.03 | $0.03 | 78640 |
| 2025-02-20 | 0.03 | $0.03 | 69000 |
| 2025-02-19 | 0.03 | $0.03 | 81000 |
| 2025-02-18 | 0.02 | $0.03 | 199000 |
| 2025-02-14 | 0.02 | $0.03 | 11000 |
| 2025-02-13 | 0.02 | $0.03 | 20000 |
| 2025-02-12 | 0.02 | $0.03 | — |
| 2025-02-11 | 0.02 | $0.03 | 38000 |
| 2025-02-10 | 0.02 | $0.03 | 395000 |
| 2025-02-07 | 0.02 | $0.03 | 291510 |
| 2025-02-06 | 0.02 | $0.02 | 55000 |
| 2025-02-05 | 0.02 | $0.02 | 275000 |
| 2025-02-04 | 0.02 | $0.02 | 255000 |
| 2025-02-03 | 0.02 | $0.02 | 194000 |
| 2025-01-31 | 0.02 | $0.02 | 15000 |
| 2025-01-30 | 0.02 | $0.03 | 17000 |
| 2025-01-29 | 0.02 | $0.02 | — |
| 2025-01-28 | 0.02 | $0.02 | 41000 |
| 2025-01-27 | 0.02 | $0.02 | 50700 |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | 301000 |
| 2025-01-22 | 0.02 | $0.02 | 222000 |
| 2025-01-21 | 0.02 | $0.02 | 184000 |
| 2025-01-20 | 0.03 | $0.03 | 29000 |
| 2025-01-17 | 0.03 | $0.03 | — |
| 2025-01-16 | 0.03 | $0.03 | 5000 |
| 2025-01-15 | 0.02 | $0.02 | 47010 |
| 2025-01-14 | 0.03 | $0.03 | — |
| 2025-01-13 | 0.03 | $0.03 | 5000 |
| 2025-01-10 | 0.03 | $0.03 | 94000 |
| 2025-01-09 | 0.03 | $0.03 | — |
| 2025-01-08 | 0.02 | $0.03 | — |
| 2025-01-07 | 0.02 | $0.03 | — |
| 2025-01-06 | 0.02 | $0.03 | — |
| 2025-01-03 | 0.02 | $0.03 | 1100 |
| 2025-01-02 | 0.02 | $0.02 | 27000 |
| 2024-12-31 | 0.02 | $0.03 | 6000 |
| 2024-12-30 | 0.02 | $0.02 | 101540 |
| 2024-12-27 | 0.02 | $0.02 | 25885 |
| 2024-12-24 | 0.02 | $0.02 | — |
| 2024-12-23 | 0.02 | $0.02 | 4500 |
| 2024-12-20 | 0.02 | $0.02 | 1.2M |
| 2024-12-19 | 0.02 | $0.02 | 5000 |
| 2024-12-18 | 0.02 | $0.02 | 511333 |
| 2024-12-17 | 0.02 | $0.02 | 147440 |
| 2024-12-16 | 0.02 | $0.02 | 1.4M |
| 2024-12-13 | 0.02 | $0.02 | — |
| 2024-12-12 | 0.02 | $0.02 | 767000 |
| 2024-12-11 | 0.02 | $0.02 | 958000 |
| 2024-12-10 | 0.02 | $0.02 | 2000 |
| 2024-12-09 | 0.02 | $0.02 | 961080 |
| 2024-12-06 | 0.02 | $0.02 | 952000 |
| 2024-12-05 | 0.02 | $0.02 | 11000 |
| 2024-12-04 | 0.02 | $0.02 | 422000 |
| 2024-12-03 | 0.02 | $0.02 | 1000 |
| 2024-12-02 | 0.02 | $0.02 | — |
| 2024-11-29 | 0.02 | $0.02 | 1000 |
| 2024-11-28 | 0.02 | $0.02 | 67000 |
| 2024-11-27 | 0.02 | $0.02 | — |
| 2024-11-26 | 0.02 | $0.02 | — |
| 2024-11-25 | 0.02 | $0.02 | 38000 |
| 2024-11-22 | 0.02 | $0.02 | 49060 |
| 2024-11-21 | 0.02 | $0.02 | 15000 |
| 2024-11-20 | 0.02 | $0.02 | 5000 |
| 2024-11-19 | 0.02 | $0.02 | — |
| 2024-11-18 | 0.02 | $0.02 | — |
| 2024-11-15 | 0.02 | $0.02 | 1000 |
| 2024-11-14 | 0.02 | $0.02 | 103900 |
| 2024-11-13 | 0.02 | $0.02 | 6000 |
| 2024-11-12 | 0.02 | $0.02 | 295000 |
| 2024-11-11 | 0.02 | $0.02 | 2000 |
| 2024-11-08 | 0.02 | $0.02 | 1000 |
| 2024-11-07 | 0.02 | $0.02 | 10000 |
| 2024-11-06 | 0.02 | $0.02 | 1000 |
| 2024-11-05 | 0.02 | $0.02 | 14000 |
| 2024-11-04 | 0.02 | $0.02 | 30000 |
| 2024-11-01 | 0.03 | $0.03 | 911000 |
| 2024-10-31 | 0.03 | $0.03 | 468000 |
| 2024-10-30 | 0.03 | $0.03 | 11000 |
| 2024-10-29 | 0.03 | $0.03 | 7000 |
| 2024-10-28 | 0.03 | $0.03 | 392000 |
| 2024-10-25 | 0.03 | $0.03 | 35000 |
| 2024-10-24 | 0.03 | $0.03 | — |
| 2024-10-23 | 0.03 | $0.03 | 704668 |
| 2024-10-22 | 0.03 | $0.03 | 96000 |
| 2024-10-21 | 0.03 | $0.03 | 96000 |
| 2024-10-18 | 0.03 | $0.03 | 75000 |
| 2024-10-17 | 0.02 | $0.03 | 188000 |
| 2024-10-16 | 0.02 | $0.03 | 20000 |
| 2024-10-15 | 0.02 | $0.03 | 65000 |
| 2024-10-11 | 0.02 | $0.03 | 6000 |
| 2024-10-10 | 0.02 | $0.03 | 30000 |
| 2024-10-09 | 0.02 | $0.03 | 10000 |
| 2024-10-08 | 0.02 | $0.03 | 130000 |
| 2024-10-07 | 0.02 | $0.02 | 44000 |
| 2024-10-04 | 0.02 | $0.02 | 37000 |
| 2024-10-03 | 0.02 | $0.03 | 234000 |
| 2024-10-02 | 0.02 | $0.02 | 220000 |
| 2024-10-01 | 0.02 | $0.02 | 311000 |
| 2024-09-30 | 0.03 | $0.03 | — |
| 2024-09-27 | 0.03 | $0.03 | 152000 |
| 2024-09-26 | 0.03 | $0.03 | 5036 |
| 2024-09-25 | 0.03 | $0.03 | — |
| 2024-09-24 | 0.03 | $0.03 | 2000 |
| 2024-09-23 | 0.03 | $0.03 | 88000 |
| 2024-09-20 | 0.03 | $0.03 | 25000 |
| 2024-09-19 | 0.02 | $0.03 | 97004 |
| 2024-09-18 | 0.02 | $0.03 | 328312 |
| 2024-09-17 | 0.02 | $0.03 | 210900 |
| 2024-09-16 | 0.02 | $0.03 | 146014 |
| 2024-09-13 | 0.02 | $0.03 | 2700 |
| 2024-09-12 | 0.02 | $0.03 | 265825 |
| 2024-09-11 | 0.02 | $0.03 | 20348 |
| 2024-09-10 | 0.02 | $0.02 | 49000 |
| 2024-09-09 | 0.02 | $0.03 | 20000 |
| 2024-09-06 | 0.02 | $0.03 | 61000 |
| 2024-09-05 | 0.02 | $0.02 | 268100 |
| 2024-09-04 | 0.02 | $0.02 | 780842 |
| 2024-09-03 | 0.02 | $0.02 | 200000 |
| 2024-08-30 | 0.02 | $0.03 | 10000 |
| 2024-08-29 | 0.02 | $0.03 | 5000 |
| 2024-08-28 | 0.02 | $0.02 | — |
| 2024-08-27 | 0.02 | $0.02 | 19000 |
| 2024-08-26 | 0.02 | $0.03 | 85000 |
| 2024-08-23 | 0.02 | $0.03 | 5000 |
| 2024-08-22 | 0.02 | $0.03 | 5028 |
| 2024-08-21 | 0.02 | $0.02 | — |
| 2024-08-20 | 0.02 | $0.02 | 427000 |
| 2024-08-19 | 0.03 | $0.03 | 357600 |
| 2024-08-16 | 0.02 | $0.03 | 65100 |
| 2024-08-15 | 0.02 | $0.03 | 68100 |
| 2024-08-14 | 0.02 | $0.03 | 22100 |
| 2024-08-13 | 0.02 | $0.03 | 154000 |
| 2024-08-12 | 0.02 | $0.03 | 85200 |
| 2024-08-09 | 0.02 | $0.03 | 358000 |
| 2024-08-08 | 0.03 | $0.03 | 954000 |
| 2024-08-07 | 0.03 | $0.03 | — |
| 2024-08-06 | 0.03 | $0.03 | 5100 |
| 2024-08-02 | 0.03 | $0.03 | 411000 |
| 2024-08-01 | 0.03 | $0.03 | 15000 |
| 2024-07-31 | 0.03 | $0.03 | 53779 |
| 2024-07-30 | 0.03 | $0.03 | — |
| 2024-07-29 | 0.03 | $0.03 | 10000 |
| 2024-07-26 | 0.03 | $0.03 | 1000 |
| 2024-07-25 | 0.03 | $0.03 | 191008 |
| 2024-07-24 | 0.03 | $0.03 | 279000 |
| 2024-07-23 | 0.03 | $0.04 | — |
| 2024-07-22 | 0.03 | $0.04 | 10000 |
| 2024-07-19 | 0.03 | $0.04 | 1000 |
| 2024-07-18 | 0.03 | $0.03 | 224000 |
| 2024-07-17 | 0.03 | $0.03 | 35000 |
| 2024-07-16 | 0.03 | $0.04 | 255000 |
| 2024-07-15 | 0.03 | $0.04 | 11100 |
| 2024-07-12 | 0.03 | $0.03 | 8600 |
| 2024-07-11 | 0.03 | $0.04 | 24000 |
| 2024-07-10 | 0.03 | $0.03 | 35000 |
| 2024-07-09 | 0.04 | $0.04 | 100100 |
| 2024-07-08 | 0.04 | $0.04 | 14000 |
| 2024-07-05 | 0.04 | $0.04 | 10100 |
| 2024-07-04 | 0.04 | $0.04 | 2500 |
| 2024-07-03 | 0.04 | $0.04 | 69400 |
| 2024-07-02 | 0.04 | $0.04 | 187000 |
| 2024-06-28 | 0.04 | $0.04 | 5000 |
| 2024-06-27 | 0.04 | $0.04 | 8100 |
| 2024-06-26 | 0.04 | $0.04 | 5000 |
| 2024-06-25 | 0.04 | $0.04 | 75500 |
| 2024-06-24 | 0.04 | $0.04 | 6000 |
| 2024-06-21 | 0.04 | $0.04 | 850500 |
| 2024-06-20 | 0.04 | $0.04 | 5100 |
| 2024-06-19 | 0.04 | $0.04 | 10000 |
| 2024-06-18 | 0.04 | $0.04 | 6287 |
| 2024-06-14 | 0.04 | $0.04 | 15100 |
| 2024-06-13 | 0.04 | $0.04 | 12100 |
| 2024-06-12 | 0.04 | $0.04 | 10100 |
| 2024-06-11 | 0.04 | $0.04 | 12100 |
| 2024-06-10 | 0.04 | $0.04 | 15144 |
| 2024-06-07 | 0.04 | $0.04 | 108500 |
| 2024-06-06 | 0.04 | $0.05 | 2200 |
| 2024-06-05 | 0.04 | $0.05 | 9000 |
| 2024-06-04 | 0.04 | $0.05 | 100040 |
| 2024-06-03 | 0.04 | $0.05 | 14000 |
| 2024-05-31 | 0.04 | $0.05 | 21844 |
| 2024-05-30 | 0.04 | $0.05 | 232875 |
| 2024-05-29 | 0.04 | $0.05 | 239000 |
| 2024-05-28 | 0.04 | $0.05 | 1000 |
| 2024-05-27 | 0.04 | $0.05 | 68000 |
| 2024-05-24 | 0.04 | $0.05 | 151100 |
| 2024-05-23 | 0.04 | $0.05 | 23000 |
| 2024-05-22 | 0.04 | $0.05 | 25000 |
| 2024-05-21 | 0.04 | $0.05 | 1.2M |
| 2024-05-17 | 0.04 | $0.04 | 49500 |
| 2024-05-16 | 0.04 | $0.05 | 28000 |
| 2024-05-15 | 0.04 | $0.05 | 189600 |
| 2024-05-14 | 0.04 | $0.05 | 403600 |
| 2024-05-13 | 0.04 | $0.04 | 63100 |
| 2024-05-09 | 0.04 | $0.04 | 10000 |
| 2024-05-08 | 0.04 | $0.05 | 12108 |
| 2024-05-07 | 0.04 | $0.05 | 210571 |
| 2024-05-06 | 0.04 | $0.05 | 61000 |
| 2024-05-03 | 0.04 | $0.05 | 94000 |
| 2024-05-02 | 0.04 | $0.04 | 5000 |
| 2024-05-01 | 0.04 | $0.05 | 1000 |
| 2024-04-30 | 0.04 | $0.05 | 48000 |
| 2024-04-29 | 0.04 | $0.05 | 176571 |
| 2024-04-26 | 0.04 | $0.05 | 83000 |
| 2024-04-25 | 0.04 | $0.05 | 14000 |
| 2024-04-24 | 0.05 | $0.04 | 371000 |
| 2024-04-23 | 0.05 | $0.04 | 843000 |
| 2024-04-22 | 0.05 | $0.05 | 342329 |
| 2024-04-19 | 0.05 | $0.05 | 72000 |
| 2024-04-18 | 0.05 | $0.05 | 70000 |
| 2024-04-17 | 0.05 | $0.05 | 18000 |
| 2024-04-16 | 0.05 | $0.05 | 239000 |
| 2024-04-15 | 0.06 | $0.05 | 275480 |
| 2024-04-12 | 0.06 | $0.06 | 321000 |
| 2024-04-11 | 0.06 | $0.06 | 57971 |
| 2024-04-10 | 0.06 | $0.06 | 369000 |
| 2024-04-09 | 0.05 | $0.06 | 48000 |
| 2024-04-08 | 0.05 | $0.06 | 5000 |
| 2024-04-05 | 0.05 | $0.06 | 466000 |
| 2024-04-04 | 0.05 | $0.06 | 60750 |
| 2024-04-03 | 0.05 | $0.05 | 131470 |
| 2024-04-02 | 0.05 | $0.05 | 65500 |
| 2024-04-01 | 0.05 | $0.05 | 66665 |
| 2024-03-28 | 0.05 | $0.05 | 174925 |
| 2024-03-27 | 0.04 | $0.05 | 346000 |
| 2024-03-26 | 0.04 | $0.05 | 118000 |
| 2024-03-25 | 0.04 | $0.04 | 171000 |
| 2024-03-22 | 0.04 | $0.04 | 101000 |
| 2024-03-21 | 0.04 | $0.04 | 225000 |
| 2024-03-20 | 0.04 | $0.04 | 35000 |
| 2024-03-19 | 0.04 | $0.04 | 35000 |
| 2024-03-18 | 0.04 | $0.04 | 47000 |
| 2024-03-14 | 0.04 | $0.04 | 178155 |
| 2024-03-13 | 0.04 | $0.05 | 207844 |
| 2024-03-12 | 0.04 | $0.05 | 5000 |
| 2024-03-11 | 0.04 | $0.05 | 30000 |
| 2024-03-08 | 0.04 | $0.05 | 46000 |
| 2024-03-07 | 0.04 | $0.05 | 246000 |
| 2024-03-06 | 0.04 | $0.05 | 1.9M |
| 2024-03-05 | 0.04 | $0.04 | 2.1M |
| 2024-03-04 | 0.04 | $0.04 | 2.2M |
| 2024-03-01 | 0.04 | $0.05 | 8000 |
| 2024-02-29 | 0.04 | $0.05 | 17960 |
| 2024-02-28 | 0.04 | $0.05 | 218000 |
| 2024-02-27 | 0.04 | $0.04 | 7000 |
| 2024-02-26 | 0.04 | $0.04 | 19148 |
| 2024-02-23 | 0.04 | $0.04 | 63500 |
| 2024-02-22 | 0.04 | $0.05 | 5000 |
| 2024-02-21 | 0.04 | $0.05 | 11000 |
| 2024-02-20 | 0.04 | $0.05 | 10000 |
| 2024-02-16 | 0.04 | $0.05 | 310965 |
| 2024-02-15 | 0.04 | $0.04 | 42000 |
| 2024-02-14 | 0.04 | $0.04 | — |
| 2024-02-13 | 0.04 | $0.04 | 51000 |
| 2024-02-12 | 0.05 | $0.05 | — |
| 2024-02-09 | 0.05 | $0.05 | 10000 |
| 2024-02-08 | 0.05 | $0.05 | 30000 |
| 2024-02-07 | 0.04 | $0.05 | 148000 |
| 2024-02-06 | 0.04 | $0.05 | 5000 |
| 2024-02-05 | 0.04 | $0.05 | 5002 |
| 2024-02-02 | 0.04 | $0.05 | 14745 |
| 2024-02-01 | 0.04 | $0.05 | 186180 |
| 2024-01-31 | 0.04 | $0.04 | 33100 |
| 2024-01-30 | 0.04 | $0.04 | — |
| 2024-01-29 | 0.04 | $0.04 | 15900 |
| 2024-01-26 | 0.04 | $0.04 | 1500 |
| 2024-01-25 | 0.04 | $0.04 | 42000 |
| 2024-01-24 | 0.04 | $0.04 | 8000 |
| 2024-01-23 | 0.04 | $0.04 | 58000 |
| 2024-01-22 | 0.04 | $0.04 | 5000 |
| 2024-01-19 | 0.04 | $0.04 | — |
| 2024-01-18 | 0.04 | $0.04 | 199500 |
| 2024-01-17 | 0.04 | $0.04 | 91100 |
| 2024-01-16 | 0.04 | $0.04 | 13600 |
| 2024-01-15 | 0.04 | $0.04 | — |
| 2024-01-12 | 0.04 | $0.04 | 6000 |
| 2024-01-11 | 0.04 | $0.04 | 10000 |
| 2024-01-10 | 0.04 | $0.04 | 5000 |
| 2024-01-09 | 0.04 | $0.04 | 5000 |
| 2024-01-08 | 0.04 | $0.04 | 14000 |
| 2024-01-05 | 0.04 | $0.04 | 11100 |
| 2024-01-04 | 0.04 | $0.04 | 12000 |
| 2024-01-03 | 0.04 | $0.04 | 57000 |
| 2024-01-02 | 0.04 | $0.04 | 1000 |
| 2023-12-29 | 0.04 | $0.04 | 11100 |
| 2023-12-28 | 0.04 | $0.04 | 40000 |
| 2023-12-27 | 0.04 | $0.04 | 1000 |
| 2023-12-22 | 0.04 | $0.04 | 17000 |
| 2023-12-21 | 0.04 | $0.04 | 5016 |
| 2023-12-20 | 0.04 | $0.04 | 59100 |
| 2023-12-19 | 0.04 | $0.04 | 61700 |
| 2023-12-18 | 0.04 | $0.04 | 50000 |
| 2023-12-15 | 0.04 | $0.04 | 11100 |
| 2023-12-14 | 0.04 | $0.04 | 51220 |
| 2023-12-13 | 0.04 | $0.04 | 10000 |
| 2023-12-12 | 0.04 | $0.04 | 5100 |
| 2023-12-11 | 0.04 | $0.04 | 26100 |
| 2023-12-08 | 0.04 | $0.04 | 5100 |
| 2023-12-07 | 0.04 | $0.04 | 69000 |
| 2023-12-06 | 0.04 | $0.04 | 14000 |
| 2023-12-05 | 0.04 | $0.04 | — |
| 2023-12-04 | 0.04 | $0.04 | 74000 |
| 2023-12-01 | 0.04 | $0.04 | 457000 |
| 2023-11-30 | 0.04 | $0.04 | 19100 |
| 2023-11-29 | 0.04 | $0.04 | — |
| 2023-11-28 | 0.03 | $0.04 | 46000 |
| 2023-11-27 | 0.03 | $0.04 | — |
| 2023-11-24 | 0.03 | $0.04 | — |
| 2023-11-23 | 0.03 | $0.04 | — |
| 2023-11-22 | 0.03 | $0.04 | 24000 |
| 2023-11-21 | 0.03 | $0.04 | 115000 |
| 2023-11-20 | 0.03 | $0.04 | — |
| 2023-11-17 | 0.03 | $0.04 | — |
| 2023-11-16 | 0.03 | $0.04 | 10000 |
| 2023-11-15 | 0.03 | $0.04 | 10000 |
| 2023-11-14 | 0.03 | $0.04 | 5000 |
| 2023-11-13 | 0.03 | $0.03 | 30000 |
| 2023-11-10 | 0.03 | $0.04 | 2000 |
| 2023-11-09 | 0.03 | $0.04 | 5518 |
| 2023-11-08 | 0.03 | $0.04 | — |
| 2023-11-07 | 0.03 | $0.04 | 33800 |
| 2023-11-06 | 0.03 | $0.03 | 29000 |
| 2023-11-03 | 0.04 | $0.04 | — |
| 2023-11-02 | 0.04 | $0.04 | 64400 |
| 2023-11-01 | 0.04 | $0.04 | 3000 |
| 2023-10-31 | 0.04 | $0.04 | 22000 |
| 2023-10-30 | 0.04 | $0.04 | 211000 |
| 2023-10-27 | 0.04 | $0.04 | 5000 |
| 2023-10-26 | 0.04 | $0.04 | 18000 |
| 2023-10-25 | 0.04 | $0.04 | 7000 |
| 2023-10-24 | 0.04 | $0.04 | 95000 |
| 2023-10-23 | 0.04 | $0.04 | 65000 |
| 2023-10-20 | 0.04 | $0.04 | 14000 |
| 2023-10-19 | 0.04 | $0.04 | — |
| 2023-10-18 | 0.04 | $0.04 | 7000 |
| 2023-10-17 | 0.03 | $0.04 | 81000 |
| 2023-10-16 | 0.03 | $0.04 | 30000 |
| 2023-10-13 | 0.03 | $0.04 | 141000 |
| 2023-10-12 | 0.03 | $0.04 | 97000 |
| 2023-10-11 | 0.03 | $0.04 | 15000 |
| 2023-10-10 | 0.03 | $0.04 | 9000 |
| 2023-10-06 | 0.03 | $0.04 | 18000 |
| 2023-10-05 | 0.03 | $0.03 | 42000 |
| 2023-10-04 | 0.04 | $0.04 | 800000 |
| 2023-10-03 | 0.04 | $0.04 | 30000 |
| 2023-10-02 | 0.04 | $0.04 | 621000 |
| 2023-09-29 | 0.04 | $0.04 | 10000 |
| 2023-09-28 | 0.05 | $0.04 | 1.6M |
| 2023-09-27 | 0.05 | $0.05 | 29000 |
| 2023-09-26 | 0.05 | $0.05 | 34000 |
| 2023-09-25 | 0.05 | $0.05 | 266503 |
| 2023-09-22 | 0.05 | $0.05 | 7000 |
| 2023-09-21 | 0.05 | $0.05 | 167000 |
| 2023-09-20 | 0.05 | $0.05 | 5000 |
| 2023-09-19 | 0.05 | $0.05 | 13000 |
| 2023-09-18 | 0.06 | $0.05 | 128100 |
| 2023-09-15 | 0.06 | $0.06 | 32300 |
| 2023-09-14 | 0.06 | $0.06 | 5000 |
| 2023-09-13 | 0.06 | $0.06 | — |
| 2023-09-12 | 0.05 | $0.06 | 17006 |
| 2023-09-11 | 0.05 | $0.06 | 21334 |
| 2023-09-08 | 0.05 | $0.06 | 17435 |
| 2023-09-07 | 0.05 | $0.06 | 15000 |
| 2023-09-06 | 0.05 | $0.06 | 68000 |
| 2023-09-05 | 0.05 | $0.06 | 88200 |
| 2023-09-01 | 0.05 | $0.05 | 1025 |
| 2023-08-31 | 0.05 | $0.05 | 10000 |
| 2023-08-30 | 0.05 | $0.05 | 5100 |
| 2023-08-29 | 0.05 | $0.05 | 6000 |
| 2023-08-28 | 0.05 | $0.05 | 12424 |
| 2023-08-25 | 0.05 | $0.05 | 7256 |
| 2023-08-24 | 0.05 | $0.05 | 5000 |
| 2023-08-23 | 0.05 | $0.05 | 88000 |
| 2023-08-22 | 0.05 | $0.05 | 5000 |
| 2023-08-21 | 0.05 | $0.05 | 289412 |
| 2023-08-18 | 0.05 | $0.05 | 24210 |
| 2023-08-17 | 0.05 | $0.05 | 143000 |
| 2023-08-16 | 0.05 | $0.05 | 31000 |
| 2023-08-15 | 0.05 | $0.05 | 39000 |
| 2023-08-14 | 0.05 | $0.05 | 5040 |
| 2023-08-11 | 0.05 | $0.05 | 61566 |
| 2023-08-10 | 0.05 | $0.05 | 15843 |
| 2023-08-09 | 0.05 | $0.05 | 5100 |
| 2023-08-08 | 0.05 | $0.05 | 21371 |
| 2023-08-04 | 0.05 | $0.06 | 15100 |
| 2023-08-03 | 0.05 | $0.05 | 6090 |
| 2023-08-02 | 0.05 | $0.05 | 42000 |
| 2023-08-01 | 0.05 | $0.06 | 1000 |
| 2023-07-31 | 0.05 | $0.05 | 17676 |
| 2023-07-28 | 0.06 | $0.06 | 35100 |
| 2023-07-27 | 0.05 | $0.06 | 2000 |
| 2023-07-26 | 0.05 | $0.06 | 8000 |
| 2023-07-25 | 0.05 | $0.05 | 81000 |
| 2023-07-24 | 0.06 | $0.06 | 11675 |
| 2023-07-21 | 0.06 | $0.06 | 119000 |
| 2023-07-20 | 0.06 | $0.06 | 7000 |
| 2023-07-19 | 0.06 | $0.06 | 5000 |
| 2023-07-18 | 0.06 | $0.06 | 8000 |
| 2023-07-17 | 0.05 | $0.06 | 84630 |
| 2023-07-14 | 0.05 | $0.06 | 8000 |
| 2023-07-13 | 0.05 | $0.06 | 123000 |
| 2023-07-12 | 0.05 | $0.05 | 116301 |
| 2023-07-11 | 0.05 | $0.06 | 5000 |
| 2023-07-10 | 0.05 | $0.06 | 10000 |
| 2023-07-07 | 0.05 | $0.06 | 16368 |
| 2023-07-06 | 0.05 | $0.05 | — |
| 2023-07-05 | 0.05 | $0.05 | 3000 |
| 2023-07-04 | 0.05 | $0.05 | 98000 |
| 2023-06-30 | 0.05 | $0.06 | 3000 |
| 2023-06-29 | 0.05 | $0.05 | 177000 |
| 2023-06-28 | 0.05 | $0.06 | 5000 |
| 2023-06-27 | 0.05 | $0.05 | 36000 |
| 2023-06-26 | 0.05 | $0.05 | 19000 |
| 2023-06-23 | 0.05 | $0.06 | 39000 |
| 2023-06-22 | 0.05 | $0.05 | 98000 |
| 2023-06-21 | 0.05 | $0.05 | 256000 |
| 2023-06-20 | 0.05 | $0.06 | — |
| 2023-06-19 | 0.06 | $0.06 | 2000 |
| 2023-06-16 | 0.06 | $0.06 | 5000 |
| 2023-06-15 | 0.06 | $0.06 | — |
| 2023-06-14 | 0.06 | $0.06 | 21000 |
| 2023-06-13 | 0.06 | $0.06 | 138000 |
| 2023-06-12 | 0.06 | $0.06 | 83000 |
| 2023-06-09 | 0.06 | $0.06 | 25000 |
| 2023-06-08 | 0.06 | $0.06 | 29000 |
| 2023-06-07 | 0.06 | $0.06 | 25400 |
| 2023-06-06 | 0.06 | $0.06 | 5000 |
| 2023-06-05 | 0.06 | $0.06 | 4500 |
| 2023-06-02 | 0.06 | $0.06 | — |
| 2023-06-01 | 0.06 | $0.06 | 546000 |
| 2023-05-31 | 0.06 | $0.07 | 77000 |
| 2023-05-30 | 0.06 | $0.07 | 120875 |
| 2023-05-29 | 0.06 | $0.07 | — |
| 2023-05-26 | 0.06 | $0.07 | 83000 |
| 2023-05-25 | 0.06 | $0.07 | 67000 |
| 2023-05-24 | 0.06 | $0.07 | 10750 |
| 2023-05-23 | 0.06 | $0.07 | 56000 |
| 2023-05-19 | 0.06 | $0.06 | 15074 |
| 2023-05-18 | 0.06 | $0.06 | 159000 |
| 2023-05-17 | 0.06 | $0.07 | 6000 |
| 2023-05-16 | 0.06 | $0.07 | 11000 |
| 2023-05-15 | 0.06 | $0.07 | 18000 |
| 2023-05-12 | 0.06 | $0.07 | 46000 |
| 2023-05-11 | 0.06 | $0.07 | 19000 |
| 2023-05-10 | 0.06 | $0.07 | 10000 |
| 2023-05-09 | 0.06 | $0.07 | 40000 |
| 2023-05-08 | 0.06 | $0.07 | 59000 |
| 2023-05-05 | 0.06 | $0.06 | 14540 |
| 2023-05-04 | 0.06 | $0.06 | 73000 |
| 2023-05-03 | 0.06 | $0.06 | 5000 |
| 2023-05-02 | 0.06 | $0.06 | 51000 |
| 2023-05-01 | 0.06 | $0.06 | 243633 |
| 2023-04-28 | 0.06 | $0.06 | 64000 |
| 2023-04-27 | 0.06 | $0.06 | 601533 |
| 2023-04-26 | 0.06 | $0.07 | 58003 |
| 2023-04-25 | 0.06 | $0.06 | 100000 |
| 2023-04-24 | 0.07 | $0.07 | 129000 |
| 2023-04-21 | 0.07 | $0.07 | 312000 |
| 2023-04-20 | 0.07 | $0.07 | 287380 |
| 2023-04-19 | 0.07 | $0.07 | 5000 |
| 2023-04-18 | 0.07 | $0.07 | 114000 |
| 2023-04-17 | 0.07 | $0.07 | 3500 |
| 2023-04-14 | 0.07 | $0.07 | 33000 |
| 2023-04-13 | 0.07 | $0.07 | 8000 |
| 2023-04-12 | 0.07 | $0.07 | 5000 |
| 2023-04-11 | 0.07 | $0.07 | 95000 |
| 2023-04-10 | 0.07 | $0.07 | 327000 |
| 2023-04-06 | 0.07 | $0.07 | 49000 |
| 2023-04-05 | 0.07 | $0.07 | 287000 |
| 2023-04-04 | 0.08 | $0.08 | 110000 |
| 2023-04-03 | 0.08 | $0.08 | 87000 |
| 2023-03-31 | 0.08 | $0.08 | 12204 |
| 2023-03-30 | 0.08 | $0.08 | 36300 |
| 2023-03-29 | 0.07 | $0.08 | 10000 |
| 2023-03-28 | 0.07 | $0.08 | 16600 |
| 2023-03-27 | 0.07 | $0.08 | 46000 |
| 2023-03-24 | 0.07 | $0.07 | 163000 |
| 2023-03-23 | 0.07 | $0.07 | 655819 |
| 2023-03-22 | 0.08 | $0.08 | 258000 |
| 2023-03-21 | 0.07 | $0.08 | — |
| 2023-03-20 | 0.07 | $0.08 | 138000 |
| 2023-03-17 | 0.07 | $0.08 | 220000 |
| 2023-03-16 | 0.07 | $0.08 | 5000 |
| 2023-03-15 | 0.07 | $0.07 | 49500 |
| 2023-03-14 | 0.07 | $0.08 | — |
| 2023-03-13 | 0.07 | $0.08 | 28834 |
| 2023-03-10 | 0.07 | $0.07 | 6000 |
| 2023-03-09 | 0.07 | $0.08 | 6000 |
| 2023-03-08 | 0.07 | $0.08 | 107500 |
| 2023-03-07 | 0.07 | $0.08 | 475537 |
| 2023-03-06 | 0.07 | $0.08 | 154000 |
| 2023-03-03 | 0.07 | $0.07 | 19000 |
| 2023-03-02 | 0.07 | $0.06 | 129000 |
| 2023-03-01 | 0.07 | $0.08 | 193500 |
| 2023-02-28 | 0.07 | $0.07 | 37000 |
| 2023-02-27 | 0.07 | $0.07 | 5000 |
| 2023-02-24 | 0.07 | $0.06 | 318035 |
| 2023-02-23 | 0.07 | $0.08 | 135000 |
| 2023-02-22 | 0.07 | $0.07 | 8000 |
| 2023-02-21 | 0.07 | $0.07 | 24000 |
| 2023-02-17 | 0.07 | $0.08 | 25000 |
| 2023-02-16 | 0.07 | $0.08 | 15005 |
| 2023-02-15 | 0.07 | $0.07 | 39014 |
| 2023-02-14 | 0.07 | $0.08 | 29000 |
| 2023-02-13 | 0.07 | $0.07 | 29200 |
| 2023-02-10 | 0.08 | $0.07 | 3000 |
| 2023-02-09 | 0.08 | $0.07 | 43711 |
| 2023-02-08 | 0.08 | $0.08 | 5008 |
| 2023-02-07 | 0.08 | $0.08 | 67001 |
| 2023-02-06 | 0.08 | $0.08 | 1001 |
| 2023-02-03 | 0.08 | $0.08 | 90000 |
| 2023-02-02 | 0.08 | $0.08 | 161000 |
| 2023-02-01 | 0.08 | $0.08 | 22010 |
| 2023-01-31 | 0.08 | $0.08 | 43560 |
| 2023-01-30 | 0.08 | $0.08 | 5175 |
| 2023-01-27 | 0.08 | $0.08 | 21000 |
| 2023-01-26 | 0.08 | $0.08 | 10000 |
| 2023-01-25 | 0.08 | $0.08 | 6000 |
| 2023-01-24 | 0.08 | $0.08 | 360150 |
| 2023-01-23 | 0.08 | $0.09 | 133853 |
| 2023-01-20 | 0.08 | $0.08 | 249800 |
| 2023-01-19 | 0.08 | $0.09 | 1.0M |
| 2023-01-18 | 0.08 | $0.08 | 164000 |
| 2023-01-17 | 0.07 | $0.08 | 50384 |
| 2023-01-16 | 0.07 | $0.07 | 16900 |
| 2023-01-13 | 0.07 | $0.07 | 121000 |
| 2023-01-12 | 0.07 | $0.07 | 17200 |
| 2023-01-11 | 0.06 | $0.07 | 15000 |
| 2023-01-10 | 0.06 | $0.07 | 88557 |
| 2023-01-09 | 0.06 | $0.07 | 90851 |
| 2023-01-06 | 0.06 | $0.06 | 44100 |
| 2023-01-05 | 0.06 | $0.06 | 57050 |
| 2023-01-04 | 0.06 | $0.06 | 197700 |
| 2023-01-03 | 0.06 | $0.06 | 33851 |
| 2022-12-30 | 0.06 | $0.06 | 158000 |
| 2022-12-29 | 0.05 | $0.06 | 10000 |
| 2022-12-28 | 0.05 | $0.06 | 38000 |
| 2022-12-23 | 0.05 | $0.06 | 607520 |
| 2022-12-22 | 0.05 | $0.06 | 5000 |
| 2022-12-21 | 0.05 | $0.06 | 5000 |
| 2022-12-20 | 0.05 | $0.06 | 67000 |
| 2022-12-19 | 0.05 | $0.05 | 29100 |
| 2022-12-16 | 0.05 | $0.05 | 230000 |
| 2022-12-15 | 0.05 | $0.06 | 58000 |
| 2022-12-14 | 0.05 | $0.06 | 10500 |
| 2022-12-13 | 0.05 | $0.06 | 5000 |
| 2022-12-12 | 0.05 | $0.05 | 52000 |
| 2022-12-09 | 0.05 | $0.06 | 112000 |
| 2022-12-08 | 0.05 | $0.05 | 114000 |
| 2022-12-07 | 0.05 | $0.05 | 86402 |
| 2022-12-06 | 0.05 | $0.05 | 250054 |
| 2022-12-05 | 0.06 | $0.05 | 130000 |
| 2022-12-02 | 0.06 | $0.05 | 797000 |
| 2022-12-01 | 0.06 | $0.06 | 783580 |
| 2022-11-30 | 0.06 | $0.06 | 1.6M |
| 2022-11-29 | 0.06 | $0.06 | 547100 |
| 2022-11-28 | 0.07 | $0.06 | 88000 |
| 2022-11-25 | 0.07 | $0.06 | 234000 |
| 2022-11-24 | 0.07 | $0.07 | 34000 |
| 2022-11-23 | 0.07 | $0.07 | 96494 |
| 2022-11-22 | 0.07 | $0.07 | 53500 |
| 2022-11-21 | 0.07 | $0.07 | 50000 |
| 2022-11-18 | 0.07 | $0.07 | 51030 |
| 2022-11-17 | 0.06 | $0.07 | 140000 |
| 2022-11-16 | 0.06 | $0.06 | 165647 |
| 2022-11-15 | 0.06 | $0.07 | 66923 |
| 2022-11-14 | 0.06 | $0.07 | 8000 |
| 2022-11-11 | 0.06 | $0.07 | 198880 |
| 2022-11-10 | 0.06 | $0.06 | 53500 |
| 2022-11-09 | 0.05 | $0.06 | 21000 |
| 2022-11-08 | 0.05 | $0.06 | 153000 |
| 2022-11-07 | 0.05 | $0.06 | 67000 |
| 2022-11-04 | 0.05 | $0.06 | — |
| 2022-11-03 | 0.05 | $0.06 | — |
| 2022-11-02 | 0.05 | $0.06 | 276500 |
| 2022-11-01 | 0.05 | $0.06 | 51000 |
| 2022-10-31 | 0.05 | $0.06 | 393000 |
| 2022-10-28 | 0.05 | $0.05 | 10000 |
| 2022-10-27 | 0.05 | $0.06 | 8000 |
| 2022-10-26 | 0.05 | $0.05 | 540900 |
| 2022-10-25 | 0.05 | $0.05 | 1.1M |
| 2022-10-24 | 0.06 | $0.06 | 546500 |
| 2022-10-21 | 0.06 | $0.06 | 1064 |
| 2022-10-20 | 0.06 | $0.06 | 363100 |
| 2022-10-19 | 0.06 | $0.07 | 81000 |
| 2022-10-18 | 0.06 | $0.07 | 30000 |
| 2022-10-17 | 0.06 | $0.07 | 15000 |
| 2022-10-14 | 0.06 | $0.07 | 279000 |
| 2022-10-13 | 0.07 | $0.06 | 41000 |
| 2022-10-12 | 0.07 | $0.07 | 57010 |
| 2022-10-11 | 0.07 | $0.07 | 384310 |
| 2022-10-07 | 0.07 | $0.07 | 8080 |
| 2022-10-06 | 0.08 | $0.07 | 263700 |
| 2022-10-05 | 0.08 | $0.08 | 256000 |
| 2022-10-04 | 0.08 | $0.08 | 36000 |
| 2022-10-03 | 0.08 | $0.09 | 140030 |
| 2022-09-30 | 0.08 | $0.08 | 100000 |
| 2022-09-29 | 0.08 | $0.08 | 35000 |
| 2022-09-28 | 0.08 | $0.08 | 67000 |
| 2022-09-27 | 0.08 | $0.08 | 52100 |
| 2022-09-26 | 0.08 | $0.08 | 108010 |
| 2022-09-23 | 0.08 | $0.08 | 62000 |
| 2022-09-22 | 0.08 | $0.09 | 3000 |
| 2022-09-21 | 0.08 | $0.08 | — |
| 2022-09-20 | 0.08 | $0.08 | 6000 |
| 2022-09-19 | 0.08 | $0.09 | 44000 |
| 2022-09-16 | 0.08 | $0.08 | 20000 |
| 2022-09-15 | 0.08 | $0.08 | 4240 |
| 2022-09-14 | 0.08 | $0.08 | 149108 |
| 2022-09-13 | 0.08 | $0.08 | 30000 |
| 2022-09-12 | 0.08 | $0.08 | 361000 |
| 2022-09-09 | 0.08 | $0.08 | 33000 |
| 2022-09-08 | 0.08 | $0.08 | 52556 |
| 2022-09-07 | 0.08 | $0.08 | 140016 |
| 2022-09-06 | 0.08 | $0.08 | 111000 |
| 2022-09-02 | 0.08 | $0.08 | 222000 |
| 2022-09-01 | 0.08 | $0.08 | 250000 |
| 2022-08-31 | 0.08 | $0.08 | 73500 |
| 2022-08-30 | 0.08 | $0.08 | 53500 |
| 2022-08-29 | 0.08 | $0.08 | 87000 |
| 2022-08-26 | 0.09 | $0.08 | 325000 |
| 2022-08-25 | 0.09 | $0.09 | 1000 |
| 2022-08-24 | 0.08 | $0.09 | 7000 |
| 2022-08-23 | 0.08 | $0.08 | 37529 |
| 2022-08-22 | 0.08 | $0.09 | 15000 |
| 2022-08-19 | 0.08 | $0.09 | 190100 |
| 2022-08-18 | 0.08 | $0.08 | 26500 |
| 2022-08-17 | 0.08 | $0.08 | 25100 |
| 2022-08-16 | 0.09 | $0.08 | 192800 |
| 2022-08-15 | 0.09 | $0.09 | 222000 |
| 2022-08-12 | 0.09 | $0.09 | — |
| 2022-08-11 | 0.09 | $0.09 | 50000 |
| 2022-08-10 | 0.08 | $0.09 | 57000 |
| 2022-08-09 | 0.08 | $0.09 | 2000 |
| 2022-08-08 | 0.08 | $0.09 | 70400 |
| 2022-08-05 | 0.08 | $0.09 | 6500 |
| 2022-08-04 | 0.08 | $0.08 | 641320 |
| 2022-08-03 | 0.08 | $0.08 | 76000 |
| 2022-08-02 | 0.08 | $0.08 | 53000 |
| 2022-07-29 | 0.07 | $0.08 | 60700 |
| 2022-07-28 | 0.07 | $0.08 | 5000 |
| 2022-07-27 | 0.07 | $0.08 | 20000 |
| 2022-07-26 | 0.07 | $0.07 | 278000 |
| 2022-07-25 | 0.07 | $0.08 | 99148 |
| 2022-07-22 | 0.07 | $0.08 | 19558 |
| 2022-07-21 | 0.07 | $0.08 | 9000 |
| 2022-07-20 | 0.07 | $0.08 | 32000 |
| 2022-07-19 | 0.07 | $0.08 | 19000 |
| 2022-07-18 | 0.07 | $0.08 | 29000 |
| 2022-07-15 | 0.07 | $0.07 | 38000 |
| 2022-07-14 | 0.07 | $0.07 | 194910 |
| 2022-07-13 | 0.07 | $0.08 | 15000 |
| 2022-07-12 | 0.07 | $0.08 | 40020 |
| 2022-07-11 | 0.07 | $0.08 | 5000 |
| 2022-07-08 | 0.07 | $0.08 | 11000 |
| 2022-07-07 | 0.08 | $0.08 | 33000 |
| 2022-07-06 | 0.08 | $0.08 | 104001 |
| 2022-07-05 | 0.08 | $0.08 | 182000 |
| 2022-07-04 | 0.08 | $0.08 | 32000 |
| 2022-06-30 | 0.09 | $0.09 | 213000 |
| 2022-06-29 | 0.09 | $0.09 | 176010 |
| 2022-06-28 | 0.09 | $0.09 | 75000 |
| 2022-06-27 | 0.09 | $0.09 | 120881 |
| 2022-06-24 | 0.09 | $0.09 | 314200 |
| 2022-06-23 | 0.10 | $0.09 | 114400 |
| 2022-06-22 | 0.10 | $0.10 | 217300 |
| 2022-06-21 | 0.10 | $0.10 | 58500 |
| 2022-06-20 | 0.10 | $0.10 | 3500 |
| 2022-06-17 | 0.10 | $0.11 | 146700 |
| 2022-06-16 | 0.10 | $0.10 | 11000 |
| 2022-06-15 | 0.11 | $0.10 | 186000 |
| 2022-06-14 | 0.11 | $0.11 | 33982 |
| 2022-06-13 | 0.11 | $0.11 | 164000 |
| 2022-06-10 | 0.11 | $0.11 | 108000 |
| 2022-06-09 | 0.11 | $0.11 | 45123 |
| 2022-06-08 | 0.11 | $0.12 | 13407 |
| 2022-06-07 | 0.11 | $0.12 | 1000 |
| 2022-06-06 | 0.11 | $0.12 | 32000 |
| 2022-06-03 | 0.11 | $0.11 | 85500 |
| 2022-06-02 | 0.11 | $0.12 | 38500 |
| 2022-06-01 | 0.11 | $0.12 | 36001 |
| 2022-05-31 | 0.11 | $0.12 | 9000 |
| 2022-05-30 | 0.11 | $0.12 | 7000 |
| 2022-05-27 | 0.11 | $0.12 | 84000 |
| 2022-05-26 | 0.11 | $0.12 | 60000 |
| 2022-05-25 | 0.11 | $0.12 | 2000 |
| 2022-05-24 | 0.11 | $0.11 | 21760 |
| 2022-05-20 | 0.11 | $0.12 | 188000 |
| 2022-05-19 | 0.11 | $0.11 | 299952 |
| 2022-05-18 | 0.11 | $0.11 | 174269 |
| 2022-05-17 | 0.11 | $0.12 | 24500 |
| 2022-05-16 | 0.11 | $0.12 | 6000 |
| 2022-05-13 | 0.12 | $0.12 | 64700 |
| 2022-05-12 | 0.12 | $0.11 | 91500 |
| 2022-05-11 | 0.12 | $0.13 | 182045 |
| 2022-05-10 | 0.12 | $0.11 | 272020 |
| 2022-05-09 | 0.13 | $0.12 | 133056 |
| 2022-05-06 | 0.14 | $0.14 | 120556 |
| 2022-05-05 | 0.14 | $0.14 | 113516 |
| 2022-05-04 | 0.14 | $0.14 | 28000 |
| 2022-05-03 | 0.14 | $0.14 | 193924 |
| 2022-05-02 | 0.15 | $0.14 | 334127 |
| 2022-04-29 | 0.15 | $0.15 | 19500 |
| 2022-04-28 | 0.15 | $0.15 | 20200 |
| 2022-04-27 | 0.15 | $0.15 | 42550 |
| 2022-04-26 | 0.16 | $0.15 | 326640 |
| 2022-04-25 | 0.16 | $0.15 | 238960 |
| 2022-04-22 | 0.16 | $0.16 | 30100 |
| 2022-04-21 | 0.17 | $0.16 | 107600 |
| 2022-04-20 | 0.17 | $0.17 | 92010 |
| 2022-04-19 | 0.17 | $0.18 | 208503 |
| 2022-04-18 | 0.16 | $0.17 | 30939 |
| 2022-04-14 | 0.16 | $0.16 | 88500 |
| 2022-04-13 | 0.16 | $0.17 | 78385 |
| 2022-04-12 | 0.16 | $0.16 | 57500 |
| 2022-04-11 | 0.16 | $0.15 | 120810 |
| 2022-04-08 | 0.16 | $0.16 | 62757 |
| 2022-04-07 | 0.16 | $0.16 | 8800 |
| 2022-04-06 | 0.16 | $0.16 | 90453 |
| 2022-04-05 | 0.17 | $0.16 | 24300 |
| 2022-04-04 | 0.17 | $0.17 | 5333 |
| 2022-04-01 | 0.17 | $0.17 | 78000 |
| 2022-03-31 | 0.16 | $0.17 | 37283 |
| 2022-03-30 | 0.16 | $0.16 | 60100 |
| 2022-03-29 | 0.16 | $0.17 | 5000 |
| 2022-03-28 | 0.16 | $0.16 | 47000 |
| 2022-03-25 | 0.16 | $0.16 | 16800 |
| 2022-03-24 | 0.16 | $0.16 | 130568 |
| 2022-03-23 | 0.16 | $0.16 | 92108 |
| 2022-03-22 | 0.16 | $0.16 | 145000 |
| 2022-03-21 | 0.16 | $0.16 | 21850 |
| 2022-03-18 | 0.16 | $0.16 | 33000 |
| 2022-03-17 | 0.15 | $0.17 | 215379 |
| 2022-03-16 | 0.15 | $0.15 | 59000 |
| 2022-03-15 | 0.15 | $0.15 | 214990 |
| 2022-03-14 | 0.15 | $0.15 | 65000 |
| 2022-03-11 | 0.15 | $0.16 | 108783 |
| 2022-03-10 | 0.14 | $0.15 | 139208 |
| 2022-03-09 | 0.14 | $0.14 | 22977 |
| 2022-03-08 | 0.14 | $0.14 | 220026 |
| 2022-03-07 | 0.14 | $0.15 | 173410 |
| 2022-03-04 | 0.14 | $0.16 | 238708 |
| 2022-03-03 | 0.14 | $0.15 | 105528 |
| 2022-03-02 | 0.14 | $0.14 | 248477 |
| 2022-03-01 | 0.14 | $0.14 | 96000 |
| 2022-02-28 | 0.14 | $0.14 | 461025 |
| 2022-02-25 | 0.14 | $0.14 | 167801 |
| 2022-02-24 | 0.14 | $0.14 | 75500 |
| 2022-02-23 | 0.14 | $0.15 | 2700 |
| 2022-02-22 | 0.14 | $0.15 | 187700 |
| 2022-02-18 | 0.14 | $0.14 | 38500 |
| 2022-02-17 | 0.14 | $0.15 | 19200 |
| 2022-02-16 | 0.14 | $0.15 | 91200 |
| 2022-02-15 | 0.14 | $0.15 | 112558 |
| 2022-02-14 | 0.14 | $0.14 | 105500 |
| 2022-02-11 | 0.14 | $0.14 | 31005 |
| 2022-02-10 | 0.14 | $0.14 | 129003 |
| 2022-02-09 | 0.14 | $0.15 | 84500 |
| 2022-02-08 | 0.14 | $0.15 | 150413 |
| 2022-02-07 | 0.15 | $0.15 | 96500 |
| 2022-02-04 | 0.15 | $0.15 | 110700 |
| 2022-02-03 | 0.15 | $0.15 | 246882 |
| 2022-02-02 | 0.15 | $0.15 | 15639 |
| 2022-02-01 | 0.15 | $0.16 | 26553 |
| 2022-01-31 | 0.14 | $0.14 | 76000 |
| 2022-01-28 | 0.15 | $0.14 | 203500 |
| 2022-01-27 | 0.15 | $0.14 | 27636 |
| 2022-01-26 | 0.15 | $0.15 | 125200 |
| 2022-01-25 | 0.16 | $0.15 | 90500 |
| 2022-01-24 | 0.16 | $0.15 | 79498 |
| 2022-01-21 | 0.16 | $0.16 | 136000 |
| 2022-01-20 | 0.16 | $0.16 | 175502 |
| 2022-01-19 | 0.16 | $0.17 | 442090 |
| 2022-01-18 | 0.16 | $0.16 | 135000 |
| 2022-01-17 | 0.16 | $0.16 | 77500 |
| 2022-01-14 | 0.16 | $0.16 | 71600 |
| 2022-01-13 | 0.16 | $0.17 | 108490 |
| 2022-01-12 | 0.16 | $0.16 | 89000 |
| 2022-01-11 | 0.16 | $0.16 | 50610 |
| 2022-01-10 | 0.16 | $0.16 | 39428 |
| 2022-01-07 | 0.16 | $0.16 | 143500 |
| 2022-01-06 | 0.16 | $0.17 | 70000 |
| 2022-01-05 | 0.16 | $0.17 | 55050 |
| 2022-01-04 | 0.16 | $0.17 | 79888 |
| 2021-12-31 | 0.16 | $0.18 | 32500 |
| 2021-12-30 | 0.16 | $0.17 | 43620 |
| 2021-12-29 | 0.15 | $0.17 | 85150 |
| 2021-12-24 | 0.15 | $0.16 | — |
| 2021-12-23 | 0.15 | $0.16 | 147236 |
| 2021-12-22 | 0.15 | $0.15 | 321433 |
| 2021-12-21 | 0.15 | $0.16 | 1500 |
| 2021-12-20 | 0.15 | $0.15 | 68000 |
| 2021-12-17 | 0.15 | $0.16 | 60100 |
| 2021-12-16 | 0.15 | $0.16 | 60500 |
| 2021-12-15 | 0.15 | $0.15 | 58218 |
| 2021-12-14 | 0.16 | $0.16 | 86627 |
| 2021-12-13 | 0.16 | $0.17 | 28500 |
| 2021-12-10 | 0.16 | $0.17 | 21726 |
| 2021-12-09 | 0.16 | $0.16 | 14856 |
| 2021-12-08 | 0.16 | $0.17 | 5500 |
| 2021-12-07 | 0.16 | $0.16 | 92000 |
| 2021-12-06 | 0.16 | $0.16 | 161220 |
| 2021-12-03 | 0.17 | $0.17 | 9000 |
| 2021-12-02 | 0.17 | $0.17 | 101467 |
| 2021-12-01 | 0.18 | $0.17 | 16743 |
| 2021-11-30 | 0.18 | $0.17 | 51500 |
| 2021-11-29 | 0.18 | $0.18 | 136435 |
| 2021-11-26 | 0.19 | $0.17 | 160972 |
| 2021-11-25 | 0.19 | $0.18 | 37744 |
| 2021-11-24 | 0.20 | $0.19 | 12671 |
| 2021-11-23 | 0.20 | $0.19 | 18713 |
| 2021-11-22 | 0.20 | $0.18 | 86520 |
| 2021-11-19 | 0.21 | $0.20 | 125911 |
| 2021-11-18 | 0.21 | $0.20 | 20300 |
| 2021-11-17 | 0.21 | $0.21 | 2250 |
| 2021-11-16 | 0.21 | $0.21 | 67450 |
| 2021-11-15 | 0.21 | $0.20 | 5000 |
| 2021-11-12 | 0.21 | $0.21 | 110100 |
| 2021-11-11 | 0.21 | $0.21 | 49317 |
| 2021-11-10 | 0.20 | $0.21 | 38300 |
| 2021-11-09 | 0.20 | $0.21 | 13600 |
| 2021-11-08 | 0.19 | $0.20 | 340532 |
| 2021-11-05 | 0.19 | $0.20 | 89126 |
| 2021-11-04 | 0.18 | $0.22 | 389597 |
| 2021-11-03 | 0.17 | $0.18 | 85826 |
| 2021-11-02 | 0.17 | $0.16 | 70723 |
| 2021-11-01 | 0.17 | $0.16 | 123000 |
| 2021-10-29 | 0.17 | $0.16 | 93500 |
| 2021-10-28 | 0.17 | $0.17 | 54659 |
| 2021-10-27 | 0.17 | $0.17 | 50000 |
| 2021-10-26 | 0.18 | $0.18 | 10002 |
| 2021-10-25 | 0.18 | $0.19 | 30208 |
| 2021-10-22 | 0.17 | $0.19 | 20400 |
| 2021-10-21 | 0.17 | $0.17 | 69355 |
| 2021-10-20 | 0.16 | $0.18 | 94000 |
| 2021-10-19 | 0.16 | $0.17 | 90400 |
| 2021-10-18 | 0.16 | $0.17 | 87000 |
| 2021-10-15 | 0.15 | $0.17 | 201497 |
| 2021-10-14 | 0.15 | $0.17 | 152289 |
| 2021-10-13 | 0.15 | $0.17 | 66483 |
| 2021-10-12 | 0.14 | $0.16 | 71700 |
| 2021-10-08 | 0.14 | $0.15 | 72500 |
| 2021-10-07 | 0.15 | $0.15 | 45400 |
| 2021-10-06 | 0.15 | $0.15 | 32824 |
| 2021-10-05 | 0.15 | $0.15 | 121500 |
| 2021-10-04 | 0.16 | $0.15 | 151865 |
| 2021-10-01 | 0.16 | $0.16 | 28900 |
| 2021-09-30 | 0.16 | $0.15 | 74455 |
| 2021-09-29 | 0.17 | $0.16 | 24500 |
| 2021-09-28 | 0.17 | $0.17 | 126000 |
| 2021-09-27 | 0.18 | $0.17 | 34500 |
| 2021-09-24 | 0.18 | $0.18 | 5500 |
| 2021-09-23 | 0.18 | $0.18 | 28890 |
| 2021-09-22 | 0.18 | $0.19 | 3400 |
| 2021-09-21 | 0.18 | $0.18 | 48513 |
| 2021-09-20 | 0.18 | $0.18 | 46100 |
| 2021-09-17 | 0.18 | $0.18 | 11000 |
| 2021-09-16 | 0.19 | $0.18 | 75900 |
| 2021-09-15 | 0.19 | $0.19 | 48500 |
| 2021-09-14 | 0.19 | $0.18 | 5162 |
| 2021-09-13 | 0.19 | $0.19 | 25300 |
| 2021-09-10 | 0.19 | $0.17 | 40700 |
| 2021-09-09 | 0.19 | $0.18 | 21390 |
| 2021-09-08 | 0.20 | $0.19 | 63000 |
| 2021-09-07 | 0.20 | $0.19 | 18216 |
| 2021-09-03 | 0.20 | $0.20 | 32125 |
| 2021-09-02 | 0.20 | $0.21 | 25460 |
| 2021-09-01 | 0.19 | $0.21 | 7080 |
| 2021-08-31 | 0.19 | $0.21 | 100500 |
| 2021-08-30 | 0.18 | $0.20 | 73659 |
| 2021-08-27 | 0.17 | $0.19 | 80200 |
| 2021-08-26 | 0.17 | $0.19 | 44500 |
| 2021-08-25 | 0.17 | $0.18 | 12903 |
| 2021-08-24 | 0.17 | $0.19 | 82700 |
| 2021-08-23 | 0.16 | $0.18 | 172343 |
| 2021-08-20 | 0.16 | $0.15 | 67030 |
| 2021-08-19 | 0.17 | $0.17 | 47000 |
| 2021-08-18 | 0.17 | $0.17 | 52201 |
| 2021-08-17 | 0.18 | $0.19 | 19500 |
| 2021-08-16 | 0.18 | $0.19 | 94129 |
| 2021-08-13 | 0.18 | $0.18 | 35835 |
| 2021-08-12 | 0.18 | $0.18 | 21500 |
| 2021-08-11 | 0.18 | $0.18 | 75785 |
| 2021-08-10 | 0.18 | $0.18 | 104907 |
| 2021-08-09 | 0.19 | $0.19 | 48500 |
| 2021-08-06 | 0.19 | $0.20 | 11250 |
| 2021-08-05 | 0.19 | $0.19 | 31528 |
| 2021-08-04 | 0.19 | $0.20 | 28543 |
| 2021-08-03 | 0.20 | $0.21 | 85285 |
| 2021-07-30 | 0.20 | $0.21 | 26000 |
| 2021-07-29 | 0.20 | $0.20 | 191500 |
| 2021-07-28 | 0.20 | $0.20 | 138500 |
| 2021-07-27 | 0.20 | $0.19 | 59500 |
| 2021-07-26 | 0.21 | $0.20 | 41000 |
| 2021-07-23 | 0.22 | $0.20 | 91261 |
| 2021-07-22 | 0.23 | $0.20 | 275501 |
| 2021-07-21 | 0.24 | $0.23 | 140900 |
| 2021-07-20 | 0.24 | $0.24 | 21100 |
| 2021-07-19 | 0.24 | $0.22 | 415459 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
53.59
2025-08-15
Close Price
$0.04
Vol: 30100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.03
Average
47.01
Maximum
70.83
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-08-15 | 53.59 | $0.04 | 30100 |
| 2025-08-14 | 47.04 | $0.04 | 120000 |
| 2025-08-13 | 47.04 | $0.04 | 862000 |
| 2025-08-12 | 47.04 | $0.04 | 117000 |
| 2025-08-11 | 47.04 | $0.04 | 2.4M |
| 2025-08-08 | 53.15 | $0.04 | 5000 |
| 2025-08-07 | 46.55 | $0.04 | — |
| 2025-08-06 | 46.55 | $0.04 | 9316 |
| 2025-08-05 | 53.34 | $0.04 | 2000 |
| 2025-08-01 | 53.34 | $0.04 | 12500 |
| 2025-07-31 | 53.34 | $0.04 | — |
| 2025-07-30 | 53.34 | $0.04 | 215010 |
| 2025-07-29 | 53.34 | $0.04 | 1000 |
| 2025-07-28 | 53.34 | $0.04 | 30000 |
| 2025-07-25 | 53.34 | $0.04 | 788500 |
| 2025-07-24 | 53.34 | $0.04 | 886000 |
| 2025-07-23 | 48.34 | $0.04 | 123126 |
| 2025-07-22 | 53.81 | $0.04 | 845212 |
| 2025-07-21 | 53.81 | $0.04 | 880532 |
| 2025-07-18 | 53.81 | $0.04 | 10000 |
| 2025-07-17 | 59.60 | $0.05 | 7005 |
| 2025-07-16 | 59.60 | $0.05 | 118000 |
| 2025-07-15 | 59.60 | $0.05 | 659000 |
| 2025-07-14 | 55.50 | $0.04 | 171000 |
| 2025-07-11 | 61.42 | $0.05 | 303500 |
| 2025-07-10 | 57.06 | $0.04 | 1.0M |
| 2025-07-09 | 57.06 | $0.04 | 1.4M |
| 2025-07-08 | 57.06 | $0.04 | 6511 |
| 2025-07-07 | 63.18 | $0.05 | 426126 |
| 2025-07-04 | 59.01 | $0.04 | 3.4M |
| 2025-07-03 | 59.01 | $0.04 | — |
| 2025-07-02 | 59.01 | $0.04 | 92001 |
| 2025-06-30 | 54.60 | $0.04 | 2000 |
| 2025-06-27 | 54.60 | $0.04 | 81000 |
| 2025-06-26 | 60.47 | $0.04 | — |
| 2025-06-25 | 60.47 | $0.04 | 2000 |
| 2025-06-24 | 56.22 | $0.04 | 35300 |
| 2025-06-23 | 62.61 | $0.04 | 42670 |
| 2025-06-20 | 58.08 | $0.04 | 20000 |
| 2025-06-19 | 58.08 | $0.04 | 43000 |
| 2025-06-18 | 58.08 | $0.04 | 905400 |
| 2025-06-17 | 58.08 | $0.04 | 460000 |
| 2025-06-16 | 58.08 | $0.04 | 614000 |
| 2025-06-13 | 64.08 | $0.04 | 280000 |
| 2025-06-12 | 60.17 | $0.04 | 273000 |
| 2025-06-11 | 67.12 | $0.04 | 647000 |
| 2025-06-10 | 67.12 | $0.04 | 624000 |
| 2025-06-09 | 67.12 | $0.04 | 1.9M |
| 2025-06-06 | 59.01 | $0.03 | 37000 |
| 2025-06-05 | 53.57 | $0.03 | 174006 |
| 2025-06-04 | 61.29 | $0.03 | 72401 |
| 2025-06-03 | 61.29 | $0.03 | 510714 |
| 2025-06-02 | 55.50 | $0.03 | 31000 |
| 2025-05-30 | 48.12 | $0.02 | 30000 |
| 2025-05-29 | 48.12 | $0.02 | 130000 |
| 2025-05-28 | 56.59 | $0.03 | — |
| 2025-05-27 | 56.59 | $0.03 | 27000 |
| 2025-05-26 | 56.59 | $0.03 | 75000 |
| 2025-05-23 | 48.88 | $0.02 | — |
| 2025-05-22 | 48.88 | $0.02 | 54000 |
| 2025-05-21 | 39.11 | $0.02 | 299726 |
| 2025-05-20 | 61.38 | $0.03 | 136000 |
| 2025-05-16 | 61.38 | $0.03 | — |
| 2025-05-15 | 61.38 | $0.03 | 202000 |
| 2025-05-14 | 48.91 | $0.02 | 70000 |
| 2025-05-13 | 48.91 | $0.02 | — |
| 2025-05-12 | 48.91 | $0.02 | 1000 |
| 2025-05-09 | 48.91 | $0.02 | 100500 |
| 2025-05-08 | 48.91 | $0.02 | 69000 |
| 2025-05-07 | 48.91 | $0.02 | 141000 |
| 2025-05-06 | 48.91 | $0.02 | 316140 |
| 2025-05-05 | 48.91 | $0.02 | 62000 |
| 2025-05-02 | 48.91 | $0.02 | 786887 |
| 2025-05-01 | 48.91 | $0.02 | — |
| 2025-04-30 | 48.91 | $0.02 | 68000 |
| 2025-04-29 | 48.91 | $0.02 | 86000 |
| 2025-04-28 | 38.12 | $0.02 | 2000 |
| 2025-04-25 | 47.69 | $0.02 | — |
| 2025-04-24 | 47.69 | $0.02 | — |
| 2025-04-23 | 47.69 | $0.02 | 9699 |
| 2025-04-22 | 33.33 | $0.02 | 380000 |
| 2025-04-21 | 45.09 | $0.02 | 50002 |
| 2025-04-17 | 45.09 | $0.02 | 323000 |
| 2025-04-16 | 45.09 | $0.02 | 105000 |
| 2025-04-15 | 21.28 | $0.02 | — |
| 2025-04-14 | 21.28 | $0.02 | 48280 |
| 2025-04-11 | 21.28 | $0.02 | 67400 |
| 2025-04-10 | 21.28 | $0.02 | 533000 |
| 2025-04-09 | 21.28 | $0.02 | 806500 |
| 2025-04-08 | 21.28 | $0.02 | 16000 |
| 2025-04-07 | 31.24 | $0.02 | 24000 |
| 2025-04-04 | 31.24 | $0.02 | 1.1M |
| 2025-04-03 | 39.61 | $0.02 | 201000 |
| 2025-04-02 | 53.12 | $0.03 | — |
| 2025-04-01 | 53.12 | $0.03 | 1000 |
| 2025-03-31 | 53.12 | $0.03 | 18000 |
| 2025-03-28 | 53.12 | $0.03 | — |
| 2025-03-27 | 53.12 | $0.03 | — |
| 2025-03-26 | 53.12 | $0.03 | 98000 |
| 2025-03-25 | 53.12 | $0.03 | — |
| 2025-03-24 | 53.12 | $0.03 | — |
| 2025-03-21 | 53.12 | $0.03 | 20000 |
| 2025-03-20 | 53.12 | $0.03 | 7000 |
| 2025-03-19 | 53.12 | $0.03 | — |
| 2025-03-18 | 53.12 | $0.03 | 10000 |
| 2025-03-17 | 53.12 | $0.03 | 150000 |
| 2025-03-14 | 53.12 | $0.03 | 57000 |
| 2025-03-13 | 53.12 | $0.03 | 511000 |
| 2025-03-12 | 53.12 | $0.03 | 1000 |
| 2025-03-11 | 53.12 | $0.03 | 497000 |
| 2025-03-10 | 53.12 | $0.03 | 192000 |
| 2025-03-07 | 53.12 | $0.03 | 1000 |
| 2025-03-06 | 53.12 | $0.03 | — |
| 2025-03-05 | 53.12 | $0.03 | 56472 |
| 2025-03-04 | 69.21 | $0.03 | 998500 |
| 2025-03-03 | 56.77 | $0.03 | 25250 |
| 2025-02-28 | 56.77 | $0.03 | — |
| 2025-02-27 | 56.77 | $0.03 | 16000 |
| 2025-02-26 | 56.77 | $0.03 | 95895 |
| 2025-02-25 | 56.77 | $0.03 | 8000 |
| 2025-02-24 | 56.77 | $0.03 | 50000 |
| 2025-02-21 | 56.77 | $0.03 | 78640 |
| 2025-02-20 | 56.77 | $0.03 | 69000 |
| 2025-02-19 | 56.77 | $0.03 | 81000 |
| 2025-02-18 | 56.77 | $0.03 | 199000 |
| 2025-02-14 | 56.77 | $0.03 | 11000 |
| 2025-02-13 | 56.77 | $0.03 | 20000 |
| 2025-02-12 | 56.77 | $0.03 | — |
| 2025-02-11 | 56.77 | $0.03 | 38000 |
| 2025-02-10 | 56.77 | $0.03 | 395000 |
| 2025-02-07 | 56.77 | $0.03 | 291510 |
| 2025-02-06 | 47.43 | $0.02 | 55000 |
| 2025-02-05 | 47.43 | $0.02 | 275000 |
| 2025-02-04 | 47.43 | $0.02 | 255000 |
| 2025-02-03 | 47.43 | $0.02 | 194000 |
| 2025-01-31 | 47.43 | $0.02 | 15000 |
| 2025-01-30 | 56.95 | $0.03 | 17000 |
| 2025-01-29 | 46.80 | $0.02 | — |
| 2025-01-28 | 46.80 | $0.02 | 41000 |
| 2025-01-27 | 46.80 | $0.02 | 50700 |
| 2025-01-24 | 46.80 | $0.02 | — |
| 2025-01-23 | 46.80 | $0.02 | 301000 |
| 2025-01-22 | 46.80 | $0.02 | 222000 |
| 2025-01-21 | 46.80 | $0.02 | 184000 |
| 2025-01-20 | 56.03 | $0.03 | 29000 |
| 2025-01-17 | 56.03 | $0.03 | — |
| 2025-01-16 | 56.03 | $0.03 | 5000 |
| 2025-01-15 | 47.08 | $0.02 | 47010 |
| 2025-01-14 | 58.36 | $0.03 | — |
| 2025-01-13 | 58.36 | $0.03 | 5000 |
| 2025-01-10 | 58.36 | $0.03 | 94000 |
| 2025-01-09 | 58.36 | $0.03 | — |
| 2025-01-08 | 58.36 | $0.03 | — |
| 2025-01-07 | 58.36 | $0.03 | — |
| 2025-01-06 | 58.36 | $0.03 | — |
| 2025-01-03 | 58.36 | $0.03 | 1100 |
| 2025-01-02 | 50.49 | $0.02 | 27000 |
| 2024-12-31 | 61.54 | $0.03 | 6000 |
| 2024-12-30 | 51.44 | $0.02 | 101540 |
| 2024-12-27 | 51.44 | $0.02 | 25885 |
| 2024-12-24 | 51.44 | $0.02 | — |
| 2024-12-23 | 51.44 | $0.02 | 4500 |
| 2024-12-20 | 51.44 | $0.02 | 1.2M |
| 2024-12-19 | 39.08 | $0.02 | 5000 |
| 2024-12-18 | 39.08 | $0.02 | 511333 |
| 2024-12-17 | 39.08 | $0.02 | 147440 |
| 2024-12-16 | 39.08 | $0.02 | 1.4M |
| 2024-12-13 | 49.31 | $0.02 | — |
| 2024-12-12 | 49.31 | $0.02 | 767000 |
| 2024-12-11 | 49.31 | $0.02 | 958000 |
| 2024-12-10 | 34.64 | $0.02 | 2000 |
| 2024-12-09 | 34.64 | $0.02 | 961080 |
| 2024-12-06 | 46.88 | $0.02 | 952000 |
| 2024-12-05 | 20.03 | $0.02 | 11000 |
| 2024-12-04 | 20.03 | $0.02 | 422000 |
| 2024-12-03 | 36.84 | $0.02 | 1000 |
| 2024-12-02 | 36.84 | $0.02 | — |
| 2024-11-29 | 36.84 | $0.02 | 1000 |
| 2024-11-28 | 36.84 | $0.02 | 67000 |
| 2024-11-27 | 36.84 | $0.02 | — |
| 2024-11-26 | 36.84 | $0.02 | — |
| 2024-11-25 | 36.84 | $0.02 | 38000 |
| 2024-11-22 | 36.84 | $0.02 | 49060 |
| 2024-11-21 | 36.84 | $0.02 | 15000 |
| 2024-11-20 | 36.84 | $0.02 | 5000 |
| 2024-11-19 | 36.84 | $0.02 | — |
| 2024-11-18 | 36.84 | $0.02 | — |
| 2024-11-15 | 36.84 | $0.02 | 1000 |
| 2024-11-14 | 36.84 | $0.02 | 103900 |
| 2024-11-13 | 36.84 | $0.02 | 6000 |
| 2024-11-12 | 36.84 | $0.02 | 295000 |
| 2024-11-11 | 36.84 | $0.02 | 2000 |
| 2024-11-08 | 36.84 | $0.02 | 1000 |
| 2024-11-07 | 36.84 | $0.02 | 10000 |
| 2024-11-06 | 36.84 | $0.02 | 1000 |
| 2024-11-05 | 36.84 | $0.02 | 14000 |
| 2024-11-04 | 36.84 | $0.02 | 30000 |
| 2024-11-01 | 50.55 | $0.03 | 911000 |
| 2024-10-31 | 50.55 | $0.03 | 468000 |
| 2024-10-30 | 50.55 | $0.03 | 11000 |
| 2024-10-29 | 50.55 | $0.03 | 7000 |
| 2024-10-28 | 50.55 | $0.03 | 392000 |
| 2024-10-25 | 50.55 | $0.03 | 35000 |
| 2024-10-24 | 50.55 | $0.03 | — |
| 2024-10-23 | 50.55 | $0.03 | 704668 |
| 2024-10-22 | 50.55 | $0.03 | 96000 |
| 2024-10-21 | 50.55 | $0.03 | 96000 |
| 2024-10-18 | 50.55 | $0.03 | 75000 |
| 2024-10-17 | 50.55 | $0.03 | 188000 |
| 2024-10-16 | 50.55 | $0.03 | 20000 |
| 2024-10-15 | 50.55 | $0.03 | 65000 |
| 2024-10-11 | 50.55 | $0.03 | 6000 |
| 2024-10-10 | 50.55 | $0.03 | 30000 |
| 2024-10-09 | 50.55 | $0.03 | 10000 |
| 2024-10-08 | 50.55 | $0.03 | 130000 |
| 2024-10-07 | 41.97 | $0.02 | 44000 |
| 2024-10-04 | 41.97 | $0.02 | 37000 |
| 2024-10-03 | 49.77 | $0.03 | 234000 |
| 2024-10-02 | 39.00 | $0.02 | 220000 |
| 2024-10-01 | 39.00 | $0.02 | 311000 |
| 2024-09-30 | 48.35 | $0.03 | — |
| 2024-09-27 | 48.35 | $0.03 | 152000 |
| 2024-09-26 | 48.35 | $0.03 | 5036 |
| 2024-09-25 | 48.35 | $0.03 | — |
| 2024-09-24 | 48.35 | $0.03 | 2000 |
| 2024-09-23 | 48.35 | $0.03 | 88000 |
| 2024-09-20 | 48.35 | $0.03 | 25000 |
| 2024-09-19 | 48.35 | $0.03 | 97004 |
| 2024-09-18 | 48.35 | $0.03 | 328312 |
| 2024-09-17 | 48.35 | $0.03 | 210900 |
| 2024-09-16 | 48.35 | $0.03 | 146014 |
| 2024-09-13 | 48.35 | $0.03 | 2700 |
| 2024-09-12 | 48.35 | $0.03 | 265825 |
| 2024-09-11 | 48.35 | $0.03 | 20348 |
| 2024-09-10 | 41.51 | $0.02 | 49000 |
| 2024-09-09 | 47.49 | $0.03 | 20000 |
| 2024-09-06 | 47.49 | $0.03 | 61000 |
| 2024-09-05 | 39.65 | $0.02 | 268100 |
| 2024-09-04 | 39.65 | $0.02 | 780842 |
| 2024-09-03 | 39.65 | $0.02 | 200000 |
| 2024-08-30 | 45.47 | $0.03 | 10000 |
| 2024-08-29 | 45.47 | $0.03 | 5000 |
| 2024-08-28 | 37.14 | $0.02 | — |
| 2024-08-27 | 37.14 | $0.02 | 19000 |
| 2024-08-26 | 43.08 | $0.03 | 85000 |
| 2024-08-23 | 43.08 | $0.03 | 5000 |
| 2024-08-22 | 43.08 | $0.03 | 5028 |
| 2024-08-21 | 34.04 | $0.02 | — |
| 2024-08-20 | 34.04 | $0.02 | 427000 |
| 2024-08-19 | 47.71 | $0.03 | 357600 |
| 2024-08-16 | 35.38 | $0.03 | 65100 |
| 2024-08-15 | 35.38 | $0.03 | 68100 |
| 2024-08-14 | 35.38 | $0.03 | 22100 |
| 2024-08-13 | 35.38 | $0.03 | 154000 |
| 2024-08-12 | 35.38 | $0.03 | 85200 |
| 2024-08-09 | 35.38 | $0.03 | 358000 |
| 2024-08-08 | 35.38 | $0.03 | 954000 |
| 2024-08-07 | 35.38 | $0.03 | — |
| 2024-08-06 | 35.38 | $0.03 | 5100 |
| 2024-08-02 | 35.38 | $0.03 | 411000 |
| 2024-08-01 | 41.19 | $0.03 | 15000 |
| 2024-07-31 | 41.19 | $0.03 | 53779 |
| 2024-07-30 | 41.19 | $0.03 | — |
| 2024-07-29 | 41.19 | $0.03 | 10000 |
| 2024-07-26 | 41.19 | $0.03 | 1000 |
| 2024-07-25 | 41.19 | $0.03 | 191008 |
| 2024-07-24 | 41.19 | $0.03 | 279000 |
| 2024-07-23 | 46.54 | $0.04 | — |
| 2024-07-22 | 46.54 | $0.04 | 10000 |
| 2024-07-19 | 46.54 | $0.04 | 1000 |
| 2024-07-18 | 39.85 | $0.03 | 224000 |
| 2024-07-17 | 39.85 | $0.03 | 35000 |
| 2024-07-16 | 44.92 | $0.04 | 255000 |
| 2024-07-15 | 44.92 | $0.04 | 11100 |
| 2024-07-12 | 37.77 | $0.03 | 8600 |
| 2024-07-11 | 43.09 | $0.04 | 24000 |
| 2024-07-10 | 34.30 | $0.03 | 35000 |
| 2024-07-09 | 40.20 | $0.04 | 100100 |
| 2024-07-08 | 40.20 | $0.04 | 14000 |
| 2024-07-05 | 40.20 | $0.04 | 10100 |
| 2024-07-04 | 47.14 | $0.04 | 2500 |
| 2024-07-03 | 47.14 | $0.04 | 69400 |
| 2024-07-02 | 37.38 | $0.04 | 187000 |
| 2024-06-28 | 45.33 | $0.04 | 5000 |
| 2024-06-27 | 45.33 | $0.04 | 8100 |
| 2024-06-26 | 45.33 | $0.04 | 5000 |
| 2024-06-25 | 33.13 | $0.04 | 75500 |
| 2024-06-24 | 42.04 | $0.04 | 6000 |
| 2024-06-21 | 42.04 | $0.04 | 850500 |
| 2024-06-20 | 42.04 | $0.04 | 5100 |
| 2024-06-19 | 42.04 | $0.04 | 10000 |
| 2024-06-18 | 42.04 | $0.04 | 6287 |
| 2024-06-14 | 42.04 | $0.04 | 15100 |
| 2024-06-13 | 42.04 | $0.04 | 12100 |
| 2024-06-12 | 42.04 | $0.04 | 10100 |
| 2024-06-11 | 42.04 | $0.04 | 12100 |
| 2024-06-10 | 42.04 | $0.04 | 15144 |
| 2024-06-07 | 42.04 | $0.04 | 108500 |
| 2024-06-06 | 49.64 | $0.05 | 2200 |
| 2024-06-05 | 49.64 | $0.05 | 9000 |
| 2024-06-04 | 49.64 | $0.05 | 100040 |
| 2024-06-03 | 49.64 | $0.05 | 14000 |
| 2024-05-31 | 49.64 | $0.05 | 21844 |
| 2024-05-30 | 49.64 | $0.05 | 232875 |
| 2024-05-29 | 49.64 | $0.05 | 239000 |
| 2024-05-28 | 49.64 | $0.05 | 1000 |
| 2024-05-27 | 49.64 | $0.05 | 68000 |
| 2024-05-24 | 49.64 | $0.05 | 151100 |
| 2024-05-23 | 49.64 | $0.05 | 23000 |
| 2024-05-22 | 49.64 | $0.05 | 25000 |
| 2024-05-21 | 49.64 | $0.05 | 1.2M |
| 2024-05-17 | 44.49 | $0.04 | 49500 |
| 2024-05-16 | 49.27 | $0.05 | 28000 |
| 2024-05-15 | 54.88 | $0.05 | 189600 |
| 2024-05-14 | 54.88 | $0.05 | 403600 |
| 2024-05-13 | 43.22 | $0.04 | 63100 |
| 2024-05-09 | 43.22 | $0.04 | 10000 |
| 2024-05-08 | 48.92 | $0.05 | 12108 |
| 2024-05-07 | 48.92 | $0.05 | 210571 |
| 2024-05-06 | 48.92 | $0.05 | 61000 |
| 2024-05-03 | 48.92 | $0.05 | 94000 |
| 2024-05-02 | 42.77 | $0.04 | 5000 |
| 2024-05-01 | 48.30 | $0.05 | 1000 |
| 2024-04-30 | 48.30 | $0.05 | 48000 |
| 2024-04-29 | 48.30 | $0.05 | 176571 |
| 2024-04-26 | 48.30 | $0.05 | 83000 |
| 2024-04-25 | 48.30 | $0.05 | 14000 |
| 2024-04-24 | 42.56 | $0.04 | 371000 |
| 2024-04-23 | 35.78 | $0.04 | 843000 |
| 2024-04-22 | 53.91 | $0.05 | 342329 |
| 2024-04-19 | 53.91 | $0.05 | 72000 |
| 2024-04-18 | 53.91 | $0.05 | 70000 |
| 2024-04-17 | 46.10 | $0.05 | 18000 |
| 2024-04-16 | 54.94 | $0.05 | 239000 |
| 2024-04-15 | 54.94 | $0.05 | 275480 |
| 2024-04-12 | 66.43 | $0.06 | 321000 |
| 2024-04-11 | 66.43 | $0.06 | 57971 |
| 2024-04-10 | 66.43 | $0.06 | 369000 |
| 2024-04-09 | 66.43 | $0.06 | 48000 |
| 2024-04-08 | 66.43 | $0.06 | 5000 |
| 2024-04-05 | 66.43 | $0.06 | 466000 |
| 2024-04-04 | 66.43 | $0.06 | 60750 |
| 2024-04-03 | 60.69 | $0.05 | 131470 |
| 2024-04-02 | 60.69 | $0.05 | 65500 |
| 2024-04-01 | 60.69 | $0.05 | 66665 |
| 2024-03-28 | 60.69 | $0.05 | 174925 |
| 2024-03-27 | 60.69 | $0.05 | 346000 |
| 2024-03-26 | 54.69 | $0.05 | 118000 |
| 2024-03-25 | 47.01 | $0.04 | 171000 |
| 2024-03-22 | 47.01 | $0.04 | 101000 |
| 2024-03-21 | 47.01 | $0.04 | 225000 |
| 2024-03-20 | 47.01 | $0.04 | 35000 |
| 2024-03-19 | 47.01 | $0.04 | 35000 |
| 2024-03-18 | 47.01 | $0.04 | 47000 |
| 2024-03-14 | 47.01 | $0.04 | 178155 |
| 2024-03-13 | 53.32 | $0.05 | 207844 |
| 2024-03-12 | 53.32 | $0.05 | 5000 |
| 2024-03-11 | 53.32 | $0.05 | 30000 |
| 2024-03-08 | 53.32 | $0.05 | 46000 |
| 2024-03-07 | 53.32 | $0.05 | 246000 |
| 2024-03-06 | 59.50 | $0.05 | 1.9M |
| 2024-03-05 | 48.06 | $0.04 | 2.1M |
| 2024-03-04 | 40.01 | $0.04 | 2.2M |
| 2024-03-01 | 56.71 | $0.05 | 8000 |
| 2024-02-29 | 56.71 | $0.05 | 17960 |
| 2024-02-28 | 56.71 | $0.05 | 218000 |
| 2024-02-27 | 47.28 | $0.04 | 7000 |
| 2024-02-26 | 47.28 | $0.04 | 19148 |
| 2024-02-23 | 47.28 | $0.04 | 63500 |
| 2024-02-22 | 58.14 | $0.05 | 5000 |
| 2024-02-21 | 58.14 | $0.05 | 11000 |
| 2024-02-20 | 58.14 | $0.05 | 10000 |
| 2024-02-16 | 58.14 | $0.05 | 310965 |
| 2024-02-15 | 48.50 | $0.04 | 42000 |
| 2024-02-14 | 48.50 | $0.04 | — |
| 2024-02-13 | 48.50 | $0.04 | 51000 |
| 2024-02-12 | 60.43 | $0.05 | — |
| 2024-02-09 | 60.43 | $0.05 | 10000 |
| 2024-02-08 | 60.43 | $0.05 | 30000 |
| 2024-02-07 | 60.43 | $0.05 | 148000 |
| 2024-02-06 | 60.43 | $0.05 | 5000 |
| 2024-02-05 | 60.43 | $0.05 | 5002 |
| 2024-02-02 | 60.43 | $0.05 | 14745 |
| 2024-02-01 | 60.43 | $0.05 | 186180 |
| 2024-01-31 | 52.71 | $0.04 | 33100 |
| 2024-01-30 | 52.71 | $0.04 | — |
| 2024-01-29 | 52.71 | $0.04 | 15900 |
| 2024-01-26 | 52.71 | $0.04 | 1500 |
| 2024-01-25 | 52.71 | $0.04 | 42000 |
| 2024-01-24 | 52.71 | $0.04 | 8000 |
| 2024-01-23 | 44.80 | $0.04 | 58000 |
| 2024-01-22 | 53.27 | $0.04 | 5000 |
| 2024-01-19 | 53.27 | $0.04 | — |
| 2024-01-18 | 53.27 | $0.04 | 199500 |
| 2024-01-17 | 53.27 | $0.04 | 91100 |
| 2024-01-16 | 44.77 | $0.04 | 13600 |
| 2024-01-15 | 54.12 | $0.04 | — |
| 2024-01-12 | 54.12 | $0.04 | 6000 |
| 2024-01-11 | 43.47 | $0.04 | 10000 |
| 2024-01-10 | 55.76 | $0.04 | 5000 |
| 2024-01-09 | 55.76 | $0.04 | 5000 |
| 2024-01-08 | 55.76 | $0.04 | 14000 |
| 2024-01-05 | 55.76 | $0.04 | 11100 |
| 2024-01-04 | 55.76 | $0.04 | 12000 |
| 2024-01-03 | 55.76 | $0.04 | 57000 |
| 2024-01-02 | 55.76 | $0.04 | 1000 |
| 2023-12-29 | 44.87 | $0.04 | 11100 |
| 2023-12-28 | 44.87 | $0.04 | 40000 |
| 2023-12-27 | 57.69 | $0.04 | 1000 |
| 2023-12-22 | 57.69 | $0.04 | 17000 |
| 2023-12-21 | 57.69 | $0.04 | 5016 |
| 2023-12-20 | 57.69 | $0.04 | 59100 |
| 2023-12-19 | 57.69 | $0.04 | 61700 |
| 2023-12-18 | 45.68 | $0.04 | 50000 |
| 2023-12-15 | 45.68 | $0.04 | 11100 |
| 2023-12-14 | 45.68 | $0.04 | 51220 |
| 2023-12-13 | 45.68 | $0.04 | 10000 |
| 2023-12-12 | 45.68 | $0.04 | 5100 |
| 2023-12-11 | 45.68 | $0.04 | 26100 |
| 2023-12-08 | 45.68 | $0.04 | 5100 |
| 2023-12-07 | 45.68 | $0.04 | 69000 |
| 2023-12-06 | 45.68 | $0.04 | 14000 |
| 2023-12-05 | 55.63 | $0.04 | — |
| 2023-12-04 | 55.63 | $0.04 | 74000 |
| 2023-12-01 | 55.63 | $0.04 | 457000 |
| 2023-11-30 | 45.44 | $0.04 | 19100 |
| 2023-11-29 | 45.44 | $0.04 | — |
| 2023-11-28 | 45.44 | $0.04 | 46000 |
| 2023-11-27 | 45.44 | $0.04 | — |
| 2023-11-24 | 45.44 | $0.04 | — |
| 2023-11-23 | 45.44 | $0.04 | — |
| 2023-11-22 | 45.44 | $0.04 | 24000 |
| 2023-11-21 | 45.44 | $0.04 | 115000 |
| 2023-11-20 | 45.44 | $0.04 | — |
| 2023-11-17 | 45.44 | $0.04 | — |
| 2023-11-16 | 45.44 | $0.04 | 10000 |
| 2023-11-15 | 45.44 | $0.04 | 10000 |
| 2023-11-14 | 45.44 | $0.04 | 5000 |
| 2023-11-13 | 38.15 | $0.03 | 30000 |
| 2023-11-10 | 43.70 | $0.04 | 2000 |
| 2023-11-09 | 43.70 | $0.04 | 5518 |
| 2023-11-08 | 43.70 | $0.04 | — |
| 2023-11-07 | 43.70 | $0.04 | 33800 |
| 2023-11-06 | 36.13 | $0.03 | 29000 |
| 2023-11-03 | 41.42 | $0.04 | — |
| 2023-11-02 | 41.42 | $0.04 | 64400 |
| 2023-11-01 | 41.42 | $0.04 | 3000 |
| 2023-10-31 | 41.42 | $0.04 | 22000 |
| 2023-10-30 | 41.42 | $0.04 | 211000 |
| 2023-10-27 | 46.71 | $0.04 | 5000 |
| 2023-10-26 | 46.71 | $0.04 | 18000 |
| 2023-10-25 | 46.71 | $0.04 | 7000 |
| 2023-10-24 | 46.71 | $0.04 | 95000 |
| 2023-10-23 | 40.53 | $0.04 | 65000 |
| 2023-10-20 | 45.55 | $0.04 | 14000 |
| 2023-10-19 | 45.55 | $0.04 | — |
| 2023-10-18 | 45.55 | $0.04 | 7000 |
| 2023-10-17 | 45.55 | $0.04 | 81000 |
| 2023-10-16 | 39.43 | $0.04 | 30000 |
| 2023-10-13 | 44.14 | $0.04 | 141000 |
| 2023-10-12 | 36.99 | $0.04 | 97000 |
| 2023-10-11 | 36.99 | $0.04 | 15000 |
| 2023-10-10 | 36.99 | $0.04 | 9000 |
| 2023-10-06 | 36.99 | $0.04 | 18000 |
| 2023-10-05 | 29.66 | $0.03 | 42000 |
| 2023-10-04 | 33.35 | $0.04 | 800000 |
| 2023-10-03 | 33.35 | $0.04 | 30000 |
| 2023-10-02 | 37.56 | $0.04 | 621000 |
| 2023-09-29 | 37.56 | $0.04 | 10000 |
| 2023-09-28 | 37.56 | $0.04 | 1.6M |
| 2023-09-27 | 42.13 | $0.05 | 29000 |
| 2023-09-26 | 47.63 | $0.05 | 34000 |
| 2023-09-25 | 40.21 | $0.05 | 266503 |
| 2023-09-22 | 46.46 | $0.05 | 7000 |
| 2023-09-21 | 37.19 | $0.05 | 167000 |
| 2023-09-20 | 44.51 | $0.05 | 5000 |
| 2023-09-19 | 44.51 | $0.05 | 13000 |
| 2023-09-18 | 44.51 | $0.05 | 128100 |
| 2023-09-15 | 53.56 | $0.06 | 32300 |
| 2023-09-14 | 66.37 | $0.06 | 5000 |
| 2023-09-13 | 56.48 | $0.06 | — |
| 2023-09-12 | 56.48 | $0.06 | 17006 |
| 2023-09-11 | 56.48 | $0.06 | 21334 |
| 2023-09-08 | 56.48 | $0.06 | 17435 |
| 2023-09-07 | 56.48 | $0.06 | 15000 |
| 2023-09-06 | 56.48 | $0.06 | 68000 |
| 2023-09-05 | 56.48 | $0.06 | 88200 |
| 2023-09-01 | 45.23 | $0.05 | 1025 |
| 2023-08-31 | 45.23 | $0.05 | 10000 |
| 2023-08-30 | 45.23 | $0.05 | 5100 |
| 2023-08-29 | 45.23 | $0.05 | 6000 |
| 2023-08-28 | 45.23 | $0.05 | 12424 |
| 2023-08-25 | 45.23 | $0.05 | 7256 |
| 2023-08-24 | 45.23 | $0.05 | 5000 |
| 2023-08-23 | 45.23 | $0.05 | 88000 |
| 2023-08-22 | 45.23 | $0.05 | 5000 |
| 2023-08-21 | 45.23 | $0.05 | 289412 |
| 2023-08-18 | 45.23 | $0.05 | 24210 |
| 2023-08-17 | 45.23 | $0.05 | 143000 |
| 2023-08-16 | 45.23 | $0.05 | 31000 |
| 2023-08-15 | 45.23 | $0.05 | 39000 |
| 2023-08-14 | 45.23 | $0.05 | 5040 |
| 2023-08-11 | 45.23 | $0.05 | 61566 |
| 2023-08-10 | 45.23 | $0.05 | 15843 |
| 2023-08-09 | 45.23 | $0.05 | 5100 |
| 2023-08-08 | 45.23 | $0.05 | 21371 |
| 2023-08-04 | 50.12 | $0.06 | 15100 |
| 2023-08-03 | 44.41 | $0.05 | 6090 |
| 2023-08-02 | 44.41 | $0.05 | 42000 |
| 2023-08-01 | 49.53 | $0.06 | 1000 |
| 2023-07-31 | 43.33 | $0.05 | 17676 |
| 2023-07-28 | 49.05 | $0.06 | 35100 |
| 2023-07-27 | 49.05 | $0.06 | 2000 |
| 2023-07-26 | 49.05 | $0.06 | 8000 |
| 2023-07-25 | 42.54 | $0.05 | 81000 |
| 2023-07-24 | 48.42 | $0.06 | 11675 |
| 2023-07-21 | 48.42 | $0.06 | 119000 |
| 2023-07-20 | 48.42 | $0.06 | 7000 |
| 2023-07-19 | 48.42 | $0.06 | 5000 |
| 2023-07-18 | 54.55 | $0.06 | 8000 |
| 2023-07-17 | 48.33 | $0.06 | 84630 |
| 2023-07-14 | 48.33 | $0.06 | 8000 |
| 2023-07-13 | 48.33 | $0.06 | 123000 |
| 2023-07-12 | 41.46 | $0.05 | 116301 |
| 2023-07-11 | 47.46 | $0.06 | 5000 |
| 2023-07-10 | 47.46 | $0.06 | 10000 |
| 2023-07-07 | 47.46 | $0.06 | 16368 |
| 2023-07-06 | 40.03 | $0.05 | — |
| 2023-07-05 | 40.03 | $0.05 | 3000 |
| 2023-07-04 | 40.03 | $0.05 | 98000 |
| 2023-06-30 | 45.55 | $0.06 | 3000 |
| 2023-06-29 | 37.33 | $0.05 | 177000 |
| 2023-06-28 | 43.58 | $0.06 | 5000 |
| 2023-06-27 | 32.92 | $0.05 | 36000 |
| 2023-06-26 | 32.92 | $0.05 | 19000 |
| 2023-06-23 | 39.69 | $0.06 | 39000 |
| 2023-06-22 | 25.04 | $0.05 | 98000 |
| 2023-06-21 | 25.04 | $0.05 | 256000 |
| 2023-06-20 | 32.07 | $0.06 | — |
| 2023-06-19 | 32.07 | $0.06 | 2000 |
| 2023-06-16 | 32.07 | $0.06 | 5000 |
| 2023-06-15 | 32.07 | $0.06 | — |
| 2023-06-14 | 32.07 | $0.06 | 21000 |
| 2023-06-13 | 32.07 | $0.06 | 138000 |
| 2023-06-12 | 40.40 | $0.06 | 83000 |
| 2023-06-09 | 40.40 | $0.06 | 25000 |
| 2023-06-08 | 40.40 | $0.06 | 29000 |
| 2023-06-07 | 40.40 | $0.06 | 25400 |
| 2023-06-06 | 40.40 | $0.06 | 5000 |
| 2023-06-05 | 40.40 | $0.06 | 4500 |
| 2023-06-02 | 40.40 | $0.06 | — |
| 2023-06-01 | 40.40 | $0.06 | 546000 |
| 2023-05-31 | 48.83 | $0.07 | 77000 |
| 2023-05-30 | 48.83 | $0.07 | 120875 |
| 2023-05-29 | 48.83 | $0.07 | — |
| 2023-05-26 | 48.83 | $0.07 | 83000 |
| 2023-05-25 | 48.83 | $0.07 | 67000 |
| 2023-05-24 | 48.83 | $0.07 | 10750 |
| 2023-05-23 | 48.83 | $0.07 | 56000 |
| 2023-05-19 | 40.11 | $0.06 | 15074 |
| 2023-05-18 | 40.11 | $0.06 | 159000 |
| 2023-05-17 | 47.40 | $0.07 | 6000 |
| 2023-05-16 | 47.40 | $0.07 | 11000 |
| 2023-05-15 | 47.40 | $0.07 | 18000 |
| 2023-05-12 | 47.40 | $0.07 | 46000 |
| 2023-05-11 | 47.40 | $0.07 | 19000 |
| 2023-05-10 | 47.40 | $0.07 | 10000 |
| 2023-05-09 | 47.40 | $0.07 | 40000 |
| 2023-05-08 | 47.40 | $0.07 | 59000 |
| 2023-05-05 | 40.19 | $0.06 | 14540 |
| 2023-05-04 | 40.19 | $0.06 | 73000 |
| 2023-05-03 | 40.19 | $0.06 | 5000 |
| 2023-05-02 | 40.19 | $0.06 | 51000 |
| 2023-05-01 | 40.19 | $0.06 | 243633 |
| 2023-04-28 | 40.19 | $0.06 | 64000 |
| 2023-04-27 | 40.19 | $0.06 | 601533 |
| 2023-04-26 | 44.44 | $0.07 | 58003 |
| 2023-04-25 | 38.23 | $0.06 | 100000 |
| 2023-04-24 | 42.77 | $0.07 | 129000 |
| 2023-04-21 | 42.77 | $0.07 | 312000 |
| 2023-04-20 | 42.77 | $0.07 | 287380 |
| 2023-04-19 | 47.63 | $0.07 | 5000 |
| 2023-04-18 | 47.63 | $0.07 | 114000 |
| 2023-04-17 | 47.63 | $0.07 | 3500 |
| 2023-04-14 | 47.63 | $0.07 | 33000 |
| 2023-04-13 | 47.63 | $0.07 | 8000 |
| 2023-04-12 | 47.63 | $0.07 | 5000 |
| 2023-04-11 | 47.63 | $0.07 | 95000 |
| 2023-04-10 | 47.63 | $0.07 | 327000 |
| 2023-04-06 | 47.63 | $0.07 | 49000 |
| 2023-04-05 | 47.63 | $0.07 | 287000 |
| 2023-04-04 | 51.10 | $0.08 | 110000 |
| 2023-04-03 | 51.10 | $0.08 | 87000 |
| 2023-03-31 | 54.70 | $0.08 | 12204 |
| 2023-03-30 | 54.70 | $0.08 | 36300 |
| 2023-03-29 | 51.62 | $0.08 | 10000 |
| 2023-03-28 | 51.62 | $0.08 | 16600 |
| 2023-03-27 | 51.62 | $0.08 | 46000 |
| 2023-03-24 | 48.63 | $0.07 | 163000 |
| 2023-03-23 | 45.43 | $0.07 | 655819 |
| 2023-03-22 | 55.25 | $0.08 | 258000 |
| 2023-03-21 | 51.96 | $0.08 | — |
| 2023-03-20 | 51.96 | $0.08 | 138000 |
| 2023-03-17 | 51.96 | $0.08 | 220000 |
| 2023-03-16 | 51.96 | $0.08 | 5000 |
| 2023-03-15 | 48.90 | $0.07 | 49500 |
| 2023-03-14 | 52.05 | $0.08 | — |
| 2023-03-13 | 52.05 | $0.08 | 28834 |
| 2023-03-10 | 49.09 | $0.07 | 6000 |
| 2023-03-09 | 52.15 | $0.08 | 6000 |
| 2023-03-08 | 52.15 | $0.08 | 107500 |
| 2023-03-07 | 55.25 | $0.08 | 475537 |
| 2023-03-06 | 55.25 | $0.08 | 154000 |
| 2023-03-03 | 49.87 | $0.07 | 19000 |
| 2023-03-02 | 43.39 | $0.06 | 129000 |
| 2023-03-01 | 53.18 | $0.08 | 193500 |
| 2023-02-28 | 49.58 | $0.07 | 37000 |
| 2023-02-27 | 45.60 | $0.07 | 5000 |
| 2023-02-24 | 41.20 | $0.06 | 318035 |
| 2023-02-23 | 53.56 | $0.08 | 135000 |
| 2023-02-22 | 48.68 | $0.07 | 8000 |
| 2023-02-21 | 48.68 | $0.07 | 24000 |
| 2023-02-17 | 53.77 | $0.08 | 25000 |
| 2023-02-16 | 53.77 | $0.08 | 15005 |
| 2023-02-15 | 48.96 | $0.07 | 39014 |
| 2023-02-14 | 54.34 | $0.08 | 29000 |
| 2023-02-13 | 49.01 | $0.07 | 29200 |
| 2023-02-10 | 49.01 | $0.07 | 3000 |
| 2023-02-09 | 49.01 | $0.07 | 43711 |
| 2023-02-08 | 54.46 | $0.08 | 5008 |
| 2023-02-07 | 54.46 | $0.08 | 67001 |
| 2023-02-06 | 60.52 | $0.08 | 1001 |
| 2023-02-03 | 60.52 | $0.08 | 90000 |
| 2023-02-02 | 56.11 | $0.08 | 161000 |
| 2023-02-01 | 56.11 | $0.08 | 22010 |
| 2023-01-31 | 56.11 | $0.08 | 43560 |
| 2023-01-30 | 62.05 | $0.08 | 5175 |
| 2023-01-27 | 62.05 | $0.08 | 21000 |
| 2023-01-26 | 62.05 | $0.08 | 10000 |
| 2023-01-25 | 62.05 | $0.08 | 6000 |
| 2023-01-24 | 62.05 | $0.08 | 360150 |
| 2023-01-23 | 67.60 | $0.09 | 133853 |
| 2023-01-20 | 64.59 | $0.08 | 249800 |
| 2023-01-19 | 70.83 | $0.09 | 1.0M |
| 2023-01-18 | 67.88 | $0.08 | 164000 |
| 2023-01-17 | 64.47 | $0.08 | 50384 |
| 2023-01-16 | 60.49 | $0.07 | 16900 |
| 2023-01-13 | 60.49 | $0.07 | 121000 |
| 2023-01-12 | 60.49 | $0.07 | 17200 |
| 2023-01-11 | 60.49 | $0.07 | 15000 |
| 2023-01-10 | 56.52 | $0.07 | 88557 |
| 2023-01-09 | 56.52 | $0.07 | 90851 |
| 2023-01-06 | 52.18 | $0.06 | 44100 |
| 2023-01-05 | 47.17 | $0.06 | 57050 |
| 2023-01-04 | 52.38 | $0.06 | 197700 |
| 2023-01-03 | 52.38 | $0.06 | 33851 |
| 2022-12-30 | 52.38 | $0.06 | 158000 |
| 2022-12-29 | 47.40 | $0.06 | 10000 |
| 2022-12-28 | 47.40 | $0.06 | 38000 |
| 2022-12-23 | 52.34 | $0.06 | 607520 |
| 2022-12-22 | 47.10 | $0.06 | 5000 |
| 2022-12-21 | 47.10 | $0.06 | 5000 |
| 2022-12-20 | 47.10 | $0.06 | 67000 |
| 2022-12-19 | 41.60 | $0.05 | 29100 |
| 2022-12-16 | 41.60 | $0.05 | 230000 |
| 2022-12-15 | 45.91 | $0.06 | 58000 |
| 2022-12-14 | 45.91 | $0.06 | 10500 |
| 2022-12-13 | 45.91 | $0.06 | 5000 |
| 2022-12-12 | 40.63 | $0.05 | 52000 |
| 2022-12-09 | 44.78 | $0.06 | 112000 |
| 2022-12-08 | 38.85 | $0.05 | 114000 |
| 2022-12-07 | 38.85 | $0.05 | 86402 |
| 2022-12-06 | 38.85 | $0.05 | 250054 |
| 2022-12-05 | 38.85 | $0.05 | 130000 |
| 2022-12-02 | 38.85 | $0.05 | 797000 |
| 2022-12-01 | 42.37 | $0.06 | 783580 |
| 2022-11-30 | 42.37 | $0.06 | 1.6M |
| 2022-11-29 | 42.37 | $0.06 | 547100 |
| 2022-11-28 | 45.94 | $0.06 | 88000 |
| 2022-11-25 | 45.94 | $0.06 | 234000 |
| 2022-11-24 | 54.19 | $0.07 | 34000 |
| 2022-11-23 | 54.19 | $0.07 | 96494 |
| 2022-11-22 | 50.15 | $0.07 | 53500 |
| 2022-11-21 | 50.15 | $0.07 | 50000 |
| 2022-11-18 | 54.49 | $0.07 | 51030 |
| 2022-11-17 | 50.42 | $0.07 | 140000 |
| 2022-11-16 | 45.81 | $0.06 | 165647 |
| 2022-11-15 | 50.24 | $0.07 | 66923 |
| 2022-11-14 | 55.33 | $0.07 | 8000 |
| 2022-11-11 | 55.33 | $0.07 | 198880 |
| 2022-11-10 | 45.34 | $0.06 | 53500 |
| 2022-11-09 | 45.34 | $0.06 | 21000 |
| 2022-11-08 | 45.34 | $0.06 | 153000 |
| 2022-11-07 | 39.55 | $0.06 | 67000 |
| 2022-11-04 | 39.55 | $0.06 | — |
| 2022-11-03 | 39.55 | $0.06 | — |
| 2022-11-02 | 39.55 | $0.06 | 276500 |
| 2022-11-01 | 39.55 | $0.06 | 51000 |
| 2022-10-31 | 39.55 | $0.06 | 393000 |
| 2022-10-28 | 34.44 | $0.05 | 10000 |
| 2022-10-27 | 37.45 | $0.06 | 8000 |
| 2022-10-26 | 31.80 | $0.05 | 540900 |
| 2022-10-25 | 31.80 | $0.05 | 1.1M |
| 2022-10-24 | 34.62 | $0.06 | 546500 |
| 2022-10-21 | 37.81 | $0.06 | 1064 |
| 2022-10-20 | 37.81 | $0.06 | 363100 |
| 2022-10-19 | 41.24 | $0.07 | 81000 |
| 2022-10-18 | 41.24 | $0.07 | 30000 |
| 2022-10-17 | 41.24 | $0.07 | 15000 |
| 2022-10-14 | 41.24 | $0.07 | 279000 |
| 2022-10-13 | 36.55 | $0.06 | 41000 |
| 2022-10-12 | 39.55 | $0.07 | 57010 |
| 2022-10-11 | 39.55 | $0.07 | 384310 |
| 2022-10-07 | 39.55 | $0.07 | 8080 |
| 2022-10-06 | 42.54 | $0.07 | 263700 |
| 2022-10-05 | 45.84 | $0.08 | 256000 |
| 2022-10-04 | 49.48 | $0.08 | 36000 |
| 2022-10-03 | 58.27 | $0.09 | 140030 |
| 2022-09-30 | 44.12 | $0.08 | 100000 |
| 2022-09-29 | 44.12 | $0.08 | 35000 |
| 2022-09-28 | 44.12 | $0.08 | 67000 |
| 2022-09-27 | 44.12 | $0.08 | 52100 |
| 2022-09-26 | 44.12 | $0.08 | 108010 |
| 2022-09-23 | 44.12 | $0.08 | 62000 |
| 2022-09-22 | 52.91 | $0.09 | 3000 |
| 2022-09-21 | 47.99 | $0.08 | — |
| 2022-09-20 | 47.99 | $0.08 | 6000 |
| 2022-09-19 | 52.99 | $0.09 | 44000 |
| 2022-09-16 | 47.83 | $0.08 | 20000 |
| 2022-09-15 | 47.83 | $0.08 | 4240 |
| 2022-09-14 | 47.83 | $0.08 | 149108 |
| 2022-09-13 | 47.83 | $0.08 | 30000 |
| 2022-09-12 | 47.83 | $0.08 | 361000 |
| 2022-09-09 | 42.98 | $0.08 | 33000 |
| 2022-09-08 | 47.14 | $0.08 | 52556 |
| 2022-09-07 | 47.14 | $0.08 | 140016 |
| 2022-09-06 | 47.14 | $0.08 | 111000 |
| 2022-09-02 | 42.36 | $0.08 | 222000 |
| 2022-09-01 | 46.34 | $0.08 | 250000 |
| 2022-08-31 | 46.34 | $0.08 | 73500 |
| 2022-08-30 | 46.34 | $0.08 | 53500 |
| 2022-08-29 | 46.34 | $0.08 | 87000 |
| 2022-08-26 | 46.34 | $0.08 | 325000 |
| 2022-08-25 | 54.23 | $0.09 | 1000 |
| 2022-08-24 | 50.20 | $0.09 | 7000 |
| 2022-08-23 | 45.66 | $0.08 | 37529 |
| 2022-08-22 | 49.99 | $0.09 | 15000 |
| 2022-08-19 | 49.99 | $0.09 | 190100 |
| 2022-08-18 | 39.66 | $0.08 | 26500 |
| 2022-08-17 | 39.66 | $0.08 | 25100 |
| 2022-08-16 | 43.74 | $0.08 | 192800 |
| 2022-08-15 | 48.48 | $0.09 | 222000 |
| 2022-08-12 | 48.48 | $0.09 | — |
| 2022-08-11 | 48.48 | $0.09 | 50000 |
| 2022-08-10 | 48.48 | $0.09 | 57000 |
| 2022-08-09 | 48.48 | $0.09 | 2000 |
| 2022-08-08 | 48.48 | $0.09 | 70400 |
| 2022-08-05 | 48.48 | $0.09 | 6500 |
| 2022-08-04 | 44.26 | $0.08 | 641320 |
| 2022-08-03 | 44.26 | $0.08 | 76000 |
| 2022-08-02 | 44.26 | $0.08 | 53000 |
| 2022-07-29 | 44.26 | $0.08 | 60700 |
| 2022-07-28 | 40.28 | $0.08 | 5000 |
| 2022-07-27 | 40.28 | $0.08 | 20000 |
| 2022-07-26 | 36.16 | $0.07 | 278000 |
| 2022-07-25 | 41.61 | $0.08 | 99148 |
| 2022-07-22 | 37.11 | $0.08 | 19558 |
| 2022-07-21 | 37.11 | $0.08 | 9000 |
| 2022-07-20 | 39.88 | $0.08 | 32000 |
| 2022-07-19 | 39.88 | $0.08 | 19000 |
| 2022-07-18 | 39.88 | $0.08 | 29000 |
| 2022-07-15 | 31.05 | $0.07 | 38000 |
| 2022-07-14 | 31.05 | $0.07 | 194910 |
| 2022-07-13 | 33.25 | $0.08 | 15000 |
| 2022-07-12 | 35.66 | $0.08 | 40020 |
| 2022-07-11 | 35.66 | $0.08 | 5000 |
| 2022-07-08 | 31.16 | $0.08 | 11000 |
| 2022-07-07 | 33.38 | $0.08 | 33000 |
| 2022-07-06 | 28.55 | $0.08 | 104001 |
| 2022-07-05 | 28.55 | $0.08 | 182000 |
| 2022-07-04 | 30.55 | $0.08 | 32000 |
| 2022-06-30 | 32.73 | $0.09 | 213000 |
| 2022-06-29 | 35.10 | $0.09 | 176010 |
| 2022-06-28 | 30.30 | $0.09 | 75000 |
| 2022-06-27 | 30.30 | $0.09 | 120881 |
| 2022-06-24 | 32.47 | $0.09 | 314200 |
| 2022-06-23 | 32.47 | $0.09 | 114400 |
| 2022-06-22 | 34.71 | $0.10 | 217300 |
| 2022-06-21 | 37.14 | $0.10 | 58500 |
| 2022-06-20 | 37.14 | $0.10 | 3500 |
| 2022-06-17 | 39.66 | $0.11 | 146700 |
| 2022-06-16 | 35.51 | $0.10 | 11000 |
| 2022-06-15 | 35.51 | $0.10 | 186000 |
| 2022-06-14 | 37.86 | $0.11 | 33982 |
| 2022-06-13 | 40.40 | $0.11 | 164000 |
| 2022-06-10 | 40.40 | $0.11 | 108000 |
| 2022-06-09 | 40.40 | $0.11 | 45123 |
| 2022-06-08 | 42.86 | $0.12 | 13407 |
| 2022-06-07 | 42.86 | $0.12 | 1000 |
| 2022-06-06 | 42.86 | $0.12 | 32000 |
| 2022-06-03 | 39.71 | $0.11 | 85500 |
| 2022-06-02 | 44.35 | $0.12 | 38500 |
| 2022-06-01 | 41.08 | $0.12 | 36001 |
| 2022-05-31 | 41.08 | $0.12 | 9000 |
| 2022-05-30 | 41.08 | $0.12 | 7000 |
| 2022-05-27 | 41.08 | $0.12 | 84000 |
| 2022-05-26 | 41.08 | $0.12 | 60000 |
| 2022-05-25 | 41.08 | $0.12 | 2000 |
| 2022-05-24 | 38.42 | $0.11 | 21760 |
| 2022-05-20 | 40.14 | $0.12 | 188000 |
| 2022-05-19 | 37.47 | $0.11 | 299952 |
| 2022-05-18 | 34.71 | $0.11 | 174269 |
| 2022-05-17 | 39.71 | $0.12 | 24500 |
| 2022-05-16 | 39.71 | $0.12 | 6000 |
| 2022-05-13 | 39.71 | $0.12 | 64700 |
| 2022-05-12 | 34.30 | $0.11 | 91500 |
| 2022-05-11 | 39.33 | $0.13 | 182045 |
| 2022-05-10 | 29.51 | $0.11 | 272020 |
| 2022-05-09 | 32.88 | $0.12 | 133056 |
| 2022-05-06 | 39.27 | $0.14 | 120556 |
| 2022-05-05 | 39.27 | $0.14 | 113516 |
| 2022-05-04 | 41.71 | $0.14 | 28000 |
| 2022-05-03 | 41.71 | $0.14 | 193924 |
| 2022-05-02 | 41.71 | $0.14 | 334127 |
| 2022-04-29 | 46.68 | $0.15 | 19500 |
| 2022-04-28 | 43.48 | $0.15 | 20200 |
| 2022-04-27 | 43.48 | $0.15 | 42550 |
| 2022-04-26 | 45.97 | $0.15 | 326640 |
| 2022-04-25 | 45.97 | $0.15 | 238960 |
| 2022-04-22 | 48.47 | $0.16 | 30100 |
| 2022-04-21 | 51.12 | $0.16 | 107600 |
| 2022-04-20 | 57.03 | $0.17 | 92010 |
| 2022-04-19 | 60.34 | $0.18 | 208503 |
| 2022-04-18 | 55.42 | $0.17 | 30939 |
| 2022-04-14 | 52.63 | $0.16 | 88500 |
| 2022-04-13 | 55.96 | $0.17 | 78385 |
| 2022-04-12 | 49.94 | $0.16 | 57500 |
| 2022-04-11 | 46.46 | $0.15 | 120810 |
| 2022-04-08 | 53.52 | $0.16 | 62757 |
| 2022-04-07 | 53.52 | $0.16 | 8800 |
| 2022-04-06 | 53.52 | $0.16 | 90453 |
| 2022-04-05 | 53.52 | $0.16 | 24300 |
| 2022-04-04 | 57.05 | $0.17 | 5333 |
| 2022-04-01 | 57.05 | $0.17 | 78000 |
| 2022-03-31 | 57.05 | $0.17 | 37283 |
| 2022-03-30 | 54.48 | $0.16 | 60100 |
| 2022-03-29 | 57.77 | $0.17 | 5000 |
| 2022-03-28 | 52.29 | $0.16 | 47000 |
| 2022-03-25 | 52.29 | $0.16 | 16800 |
| 2022-03-24 | 52.29 | $0.16 | 130568 |
| 2022-03-23 | 55.37 | $0.16 | 92108 |
| 2022-03-22 | 55.37 | $0.16 | 145000 |
| 2022-03-21 | 55.37 | $0.16 | 21850 |
| 2022-03-18 | 55.37 | $0.16 | 33000 |
| 2022-03-17 | 58.16 | $0.17 | 215379 |
| 2022-03-16 | 51.15 | $0.15 | 59000 |
| 2022-03-15 | 48.41 | $0.15 | 214990 |
| 2022-03-14 | 51.13 | $0.15 | 65000 |
| 2022-03-11 | 54.02 | $0.16 | 108783 |
| 2022-03-10 | 48.49 | $0.15 | 139208 |
| 2022-03-09 | 45.38 | $0.14 | 22977 |
| 2022-03-08 | 45.38 | $0.14 | 220026 |
| 2022-03-07 | 50.94 | $0.15 | 173410 |
| 2022-03-04 | 54.09 | $0.16 | 238708 |
| 2022-03-03 | 47.98 | $0.15 | 105528 |
| 2022-03-02 | 44.47 | $0.14 | 248477 |
| 2022-03-01 | 40.66 | $0.14 | 96000 |
| 2022-02-28 | 40.66 | $0.14 | 461025 |
| 2022-02-25 | 43.34 | $0.14 | 167801 |
| 2022-02-24 | 43.34 | $0.14 | 75500 |
| 2022-02-23 | 46.09 | $0.15 | 2700 |
| 2022-02-22 | 46.09 | $0.15 | 187700 |
| 2022-02-18 | 42.82 | $0.14 | 38500 |
| 2022-02-17 | 45.43 | $0.15 | 19200 |
| 2022-02-16 | 45.43 | $0.15 | 91200 |
| 2022-02-15 | 48.08 | $0.15 | 112558 |
| 2022-02-14 | 41.62 | $0.14 | 105500 |
| 2022-02-11 | 41.62 | $0.14 | 31005 |
| 2022-02-10 | 41.62 | $0.14 | 129003 |
| 2022-02-09 | 43.97 | $0.15 | 84500 |
| 2022-02-08 | 43.97 | $0.15 | 150413 |
| 2022-02-07 | 43.97 | $0.15 | 96500 |
| 2022-02-04 | 46.20 | $0.15 | 110700 |
| 2022-02-03 | 46.20 | $0.15 | 246882 |
| 2022-02-02 | 46.20 | $0.15 | 15639 |
| 2022-02-01 | 48.30 | $0.16 | 26553 |
| 2022-01-31 | 40.59 | $0.14 | 76000 |
| 2022-01-28 | 37.65 | $0.14 | 203500 |
| 2022-01-27 | 39.51 | $0.14 | 27636 |
| 2022-01-26 | 43.60 | $0.15 | 125200 |
| 2022-01-25 | 43.60 | $0.15 | 90500 |
| 2022-01-24 | 43.60 | $0.15 | 79498 |
| 2022-01-21 | 45.63 | $0.16 | 136000 |
| 2022-01-20 | 47.73 | $0.16 | 175502 |
| 2022-01-19 | 52.33 | $0.17 | 442090 |
| 2022-01-18 | 44.75 | $0.16 | 135000 |
| 2022-01-17 | 47.12 | $0.16 | 77500 |
| 2022-01-14 | 47.12 | $0.16 | 71600 |
| 2022-01-13 | 49.49 | $0.17 | 108490 |
| 2022-01-12 | 46.96 | $0.16 | 89000 |
| 2022-01-11 | 44.31 | $0.16 | 50610 |
| 2022-01-10 | 46.52 | $0.16 | 39428 |
| 2022-01-07 | 46.52 | $0.16 | 143500 |
| 2022-01-06 | 48.71 | $0.17 | 70000 |
| 2022-01-05 | 48.71 | $0.17 | 55050 |
| 2022-01-04 | 48.71 | $0.17 | 79888 |
| 2021-12-31 | 52.99 | $0.18 | 32500 |
| 2021-12-30 | 50.94 | $0.17 | 43620 |
| 2021-12-29 | 48.82 | $0.17 | 85150 |
| 2021-12-24 | 44.25 | $0.16 | — |
| 2021-12-23 | 44.25 | $0.16 | 147236 |
| 2021-12-22 | 41.92 | $0.15 | 321433 |
| 2021-12-21 | 43.66 | $0.16 | 1500 |
| 2021-12-20 | 41.34 | $0.15 | 68000 |
| 2021-12-17 | 43.02 | $0.16 | 60100 |
| 2021-12-16 | 43.02 | $0.16 | 60500 |
| 2021-12-15 | 40.85 | $0.15 | 58218 |
| 2021-12-14 | 42.38 | $0.16 | 86627 |
| 2021-12-13 | 47.45 | $0.17 | 28500 |
| 2021-12-10 | 45.39 | $0.17 | 21726 |
| 2021-12-09 | 43.26 | $0.16 | 14856 |
| 2021-12-08 | 44.92 | $0.17 | 5500 |
| 2021-12-07 | 42.84 | $0.16 | 92000 |
| 2021-12-06 | 40.71 | $0.16 | 161220 |
| 2021-12-03 | 43.81 | $0.17 | 9000 |
| 2021-12-02 | 43.81 | $0.17 | 101467 |
| 2021-12-01 | 45.37 | $0.17 | 16743 |
| 2021-11-30 | 43.46 | $0.17 | 51500 |
| 2021-11-29 | 46.55 | $0.18 | 136435 |
| 2021-11-26 | 44.68 | $0.17 | 160972 |
| 2021-11-25 | 47.87 | $0.18 | 37744 |
| 2021-11-24 | 51.34 | $0.19 | 12671 |
| 2021-11-23 | 49.60 | $0.19 | 18713 |
| 2021-11-22 | 47.83 | $0.18 | 86520 |
| 2021-11-19 | 53.15 | $0.20 | 125911 |
| 2021-11-18 | 53.15 | $0.20 | 20300 |
| 2021-11-17 | 59.09 | $0.21 | 2250 |
| 2021-11-16 | 57.59 | $0.21 | 67450 |
| 2021-11-15 | 56.06 | $0.20 | 5000 |
| 2021-11-12 | 58.05 | $0.21 | 110100 |
| 2021-11-11 | 60.07 | $0.21 | 49317 |
| 2021-11-10 | 60.07 | $0.21 | 38300 |
| 2021-11-09 | 60.07 | $0.21 | 13600 |
| 2021-11-08 | 57.53 | $0.20 | 340532 |
| 2021-11-05 | 57.53 | $0.20 | 89126 |
| 2021-11-04 | 64.99 | $0.22 | 389597 |
| 2021-11-03 | 53.55 | $0.18 | 85826 |
| 2021-11-02 | 45.01 | $0.16 | 70723 |
| 2021-11-01 | 42.50 | $0.16 | 123000 |
| 2021-10-29 | 44.42 | $0.16 | 93500 |
| 2021-10-28 | 46.42 | $0.17 | 54659 |
| 2021-10-27 | 46.42 | $0.17 | 50000 |
| 2021-10-26 | 50.53 | $0.18 | 10002 |
| 2021-10-25 | 55.16 | $0.19 | 30208 |
| 2021-10-22 | 55.16 | $0.19 | 20400 |
| 2021-10-21 | 48.81 | $0.17 | 69355 |
| 2021-10-20 | 51.10 | $0.18 | 94000 |
| 2021-10-19 | 48.81 | $0.17 | 90400 |
| 2021-10-18 | 46.43 | $0.17 | 87000 |
| 2021-10-15 | 46.43 | $0.17 | 201497 |
| 2021-10-14 | 46.43 | $0.17 | 152289 |
| 2021-10-13 | 46.43 | $0.17 | 66483 |
| 2021-10-12 | 42.05 | $0.16 | 71700 |
| 2021-10-08 | 37.16 | $0.15 | 72500 |
| 2021-10-07 | 37.16 | $0.15 | 45400 |
| 2021-10-06 | 37.16 | $0.15 | 32824 |
| 2021-10-05 | 37.16 | $0.15 | 121500 |
| 2021-10-04 | 38.48 | $0.15 | 151865 |
| 2021-10-01 | 41.27 | $0.16 | 28900 |
| 2021-09-30 | 36.93 | $0.15 | 74455 |
| 2021-09-29 | 38.27 | $0.16 | 24500 |
| 2021-09-28 | 41.12 | $0.17 | 126000 |
| 2021-09-27 | 42.62 | $0.17 | 34500 |
| 2021-09-24 | 45.81 | $0.18 | 5500 |
| 2021-09-23 | 45.81 | $0.18 | 28890 |
| 2021-09-22 | 47.41 | $0.19 | 3400 |
| 2021-09-21 | 45.60 | $0.18 | 48513 |
| 2021-09-20 | 43.77 | $0.18 | 46100 |
| 2021-09-17 | 45.22 | $0.18 | 11000 |
| 2021-09-16 | 45.22 | $0.18 | 75900 |
| 2021-09-15 | 48.09 | $0.19 | 48500 |
| 2021-09-14 | 44.76 | $0.18 | 5162 |
| 2021-09-13 | 46.16 | $0.19 | 25300 |
| 2021-09-10 | 40.87 | $0.17 | 40700 |
| 2021-09-09 | 43.58 | $0.18 | 21390 |
| 2021-09-08 | 46.52 | $0.19 | 63000 |
| 2021-09-07 | 46.52 | $0.19 | 18216 |
| 2021-09-03 | 47.98 | $0.20 | 32125 |
| 2021-09-02 | 52.68 | $0.21 | 25460 |
| 2021-09-01 | 52.68 | $0.21 | 7080 |
| 2021-08-31 | 52.68 | $0.21 | 100500 |
| 2021-08-30 | 49.87 | $0.20 | 73659 |
| 2021-08-27 | 45.24 | $0.19 | 80200 |
| 2021-08-26 | 46.60 | $0.19 | 44500 |
| 2021-08-25 | 43.35 | $0.18 | 12903 |
| 2021-08-24 | 44.64 | $0.19 | 82700 |
| 2021-08-23 | 41.33 | $0.18 | 172343 |
| 2021-08-20 | 31.59 | $0.15 | 67030 |
| 2021-08-19 | 36.15 | $0.17 | 47000 |
| 2021-08-18 | 36.15 | $0.17 | 52201 |
| 2021-08-17 | 40.06 | $0.19 | 19500 |
| 2021-08-16 | 40.06 | $0.19 | 94129 |
| 2021-08-13 | 38.05 | $0.18 | 35835 |
| 2021-08-12 | 38.05 | $0.18 | 21500 |
| 2021-08-11 | 38.05 | $0.18 | 75785 |
| 2021-08-10 | 38.05 | $0.18 | 104907 |
| 2021-08-09 | 39.12 | $0.19 | 48500 |
| 2021-08-06 | 41.33 | $0.20 | 11250 |
| 2021-08-05 | 39.71 | $0.19 | 31528 |
| 2021-08-04 | 40.78 | $0.20 | 28543 |
| 2021-08-03 | 44.17 | $0.21 | 85285 |
| 2021-07-30 | 42.66 | $0.21 | 26000 |
| 2021-07-29 | 41.15 | $0.20 | 191500 |
| 2021-07-28 | 39.64 | $0.20 | 138500 |
| 2021-07-27 | 38.13 | $0.19 | 59500 |
| 2021-07-26 | 39.06 | $0.20 | 41000 |
| 2021-07-23 | 39.98 | $0.20 | 91261 |
| 2021-07-22 | 39.98 | $0.20 | 275501 |
| 2021-07-21 | 45.86 | $0.23 | 140900 |
| 2021-07-20 | 46.95 | $0.24 | 21100 |
| 2021-07-19 | 43.09 | $0.22 | 415459 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-50.00
2025-08-15
Close Price
$0.04
Vol: 30100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.93
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-08-15 | -50.00 | $0.04 | 30100 |
| 2025-08-14 | -100.00 | $0.04 | 120000 |
| 2025-08-13 | -100.00 | $0.04 | 862000 |
| 2025-08-12 | -100.00 | $0.04 | 117000 |
| 2025-08-11 | -100.00 | $0.04 | 2.4M |
| 2025-08-08 | -50.00 | $0.04 | 5000 |
| 2025-08-07 | -100.00 | $0.04 | — |
| 2025-08-06 | -100.00 | $0.04 | 9316 |
| 2025-08-05 | -50.00 | $0.04 | 2000 |
| 2025-08-01 | -50.00 | $0.04 | 12500 |
| 2025-07-31 | -50.00 | $0.04 | — |
| 2025-07-30 | -50.00 | $0.04 | 215010 |
| 2025-07-29 | -50.00 | $0.04 | 1000 |
| 2025-07-28 | -50.00 | $0.04 | 30000 |
| 2025-07-25 | -50.00 | $0.04 | 788500 |
| 2025-07-24 | -50.00 | $0.04 | 886000 |
| 2025-07-23 | -100.00 | $0.04 | 123126 |
| 2025-07-22 | -50.00 | $0.04 | 845212 |
| 2025-07-21 | -50.00 | $0.04 | 880532 |
| 2025-07-18 | -50.00 | $0.04 | 10000 |
| 2025-07-17 | 0.00 | $0.05 | 7005 |
| 2025-07-16 | 0.00 | $0.05 | 118000 |
| 2025-07-15 | 0.00 | $0.05 | 659000 |
| 2025-07-14 | -50.00 | $0.04 | 171000 |
| 2025-07-11 | 0.00 | $0.05 | 303500 |
| 2025-07-10 | -50.00 | $0.04 | 1.0M |
| 2025-07-09 | -50.00 | $0.04 | 1.4M |
| 2025-07-08 | -50.00 | $0.04 | 6511 |
| 2025-07-07 | 0.00 | $0.05 | 426126 |
| 2025-07-04 | 0.00 | $0.04 | 3.4M |
| 2025-07-03 | 0.00 | $0.04 | — |
| 2025-07-02 | 0.00 | $0.04 | 92001 |
| 2025-06-30 | -25.00 | $0.04 | 2000 |
| 2025-06-27 | -25.00 | $0.04 | 81000 |
| 2025-06-26 | 0.00 | $0.04 | — |
| 2025-06-25 | 0.00 | $0.04 | 2000 |
| 2025-06-24 | -25.00 | $0.04 | 35300 |
| 2025-06-23 | 0.00 | $0.04 | 42670 |
| 2025-06-20 | -25.00 | $0.04 | 20000 |
| 2025-06-19 | -25.00 | $0.04 | 43000 |
| 2025-06-18 | -25.00 | $0.04 | 905400 |
| 2025-06-17 | -20.00 | $0.04 | 460000 |
| 2025-06-16 | -20.00 | $0.04 | 614000 |
| 2025-06-13 | 0.00 | $0.04 | 280000 |
| 2025-06-12 | -20.00 | $0.04 | 273000 |
| 2025-06-11 | 0.00 | $0.04 | 647000 |
| 2025-06-10 | 0.00 | $0.04 | 624000 |
| 2025-06-09 | 0.00 | $0.04 | 1.9M |
| 2025-06-06 | 0.00 | $0.03 | 37000 |
| 2025-06-05 | -33.33 | $0.03 | 174006 |
| 2025-06-04 | 0.00 | $0.03 | 72401 |
| 2025-06-03 | 0.00 | $0.03 | 510714 |
| 2025-06-02 | 0.00 | $0.03 | 31000 |
| 2025-05-30 | -50.00 | $0.02 | 30000 |
| 2025-05-29 | -50.00 | $0.02 | 130000 |
| 2025-05-28 | 0.00 | $0.03 | — |
| 2025-05-27 | 0.00 | $0.03 | 27000 |
| 2025-05-26 | 0.00 | $0.03 | 75000 |
| 2025-05-23 | -50.00 | $0.02 | — |
| 2025-05-22 | -50.00 | $0.02 | 54000 |
| 2025-05-21 | -100.00 | $0.02 | 299726 |
| 2025-05-20 | 0.00 | $0.03 | 136000 |
| 2025-05-16 | 0.00 | $0.03 | — |
| 2025-05-15 | 0.00 | $0.03 | 202000 |
| 2025-05-14 | 0.00 | $0.02 | 70000 |
| 2025-05-13 | 0.00 | $0.02 | — |
| 2025-05-12 | 0.00 | $0.02 | 1000 |
| 2025-05-09 | 0.00 | $0.02 | 100500 |
| 2025-05-08 | 0.00 | $0.02 | 69000 |
| 2025-05-07 | 0.00 | $0.02 | 141000 |
| 2025-05-06 | 0.00 | $0.02 | 316140 |
| 2025-05-05 | 0.00 | $0.02 | 62000 |
| 2025-05-02 | 0.00 | $0.02 | 786887 |
| 2025-05-01 | -33.33 | $0.02 | — |
| 2025-04-30 | -50.00 | $0.02 | 68000 |
| 2025-04-29 | -50.00 | $0.02 | 86000 |
| 2025-04-28 | -100.00 | $0.02 | 2000 |
| 2025-04-25 | -50.00 | $0.02 | — |
| 2025-04-24 | -50.00 | $0.02 | — |
| 2025-04-23 | -50.00 | $0.02 | 9699 |
| 2025-04-22 | -100.00 | $0.02 | 380000 |
| 2025-04-21 | -50.00 | $0.02 | 50002 |
| 2025-04-17 | -50.00 | $0.02 | 323000 |
| 2025-04-16 | -50.00 | $0.02 | 105000 |
| 2025-04-15 | -100.00 | $0.02 | — |
| 2025-04-14 | -100.00 | $0.02 | 48280 |
| 2025-04-11 | -100.00 | $0.02 | 67400 |
| 2025-04-10 | -100.00 | $0.02 | 533000 |
| 2025-04-09 | -100.00 | $0.02 | 806500 |
| 2025-04-08 | -100.00 | $0.02 | 16000 |
| 2025-04-07 | -66.67 | $0.02 | 24000 |
| 2025-04-04 | -100.00 | $0.02 | 1.1M |
| 2025-04-03 | -75.00 | $0.02 | 201000 |
| 2025-04-02 | -50.00 | $0.03 | — |
| 2025-04-01 | -50.00 | $0.03 | 1000 |
| 2025-03-31 | -66.67 | $0.03 | 18000 |
| 2025-03-28 | -66.67 | $0.03 | — |
| 2025-03-27 | -66.67 | $0.03 | — |
| 2025-03-26 | -66.67 | $0.03 | 98000 |
| 2025-03-25 | -66.67 | $0.03 | — |
| 2025-03-24 | -66.67 | $0.03 | — |
| 2025-03-21 | -66.67 | $0.03 | 20000 |
| 2025-03-20 | -66.67 | $0.03 | 7000 |
| 2025-03-19 | -66.67 | $0.03 | — |
| 2025-03-18 | -66.67 | $0.03 | 10000 |
| 2025-03-17 | -66.67 | $0.03 | 150000 |
| 2025-03-14 | -66.67 | $0.03 | 57000 |
| 2025-03-13 | -66.67 | $0.03 | 511000 |
| 2025-03-12 | -66.67 | $0.03 | 1000 |
| 2025-03-11 | -66.67 | $0.03 | 497000 |
| 2025-03-10 | -66.67 | $0.03 | 192000 |
| 2025-03-07 | -66.67 | $0.03 | 1000 |
| 2025-03-06 | -66.67 | $0.03 | — |
| 2025-03-05 | -66.67 | $0.03 | 56472 |
| 2025-03-04 | -33.33 | $0.03 | 998500 |
| 2025-03-03 | -50.00 | $0.03 | 25250 |
| 2025-02-28 | -50.00 | $0.03 | — |
| 2025-02-27 | -50.00 | $0.03 | 16000 |
| 2025-02-26 | -50.00 | $0.03 | 95895 |
| 2025-02-25 | -50.00 | $0.03 | 8000 |
| 2025-02-24 | -50.00 | $0.03 | 50000 |
| 2025-02-21 | -50.00 | $0.03 | 78640 |
| 2025-02-20 | -50.00 | $0.03 | 69000 |
| 2025-02-19 | -50.00 | $0.03 | 81000 |
| 2025-02-18 | -50.00 | $0.03 | 199000 |
| 2025-02-14 | 0.00 | $0.03 | 11000 |
| 2025-02-13 | 0.00 | $0.03 | 20000 |
| 2025-02-12 | 0.00 | $0.03 | — |
| 2025-02-11 | 0.00 | $0.03 | 38000 |
| 2025-02-10 | 0.00 | $0.03 | 395000 |
| 2025-02-07 | 0.00 | $0.03 | 291510 |
| 2025-02-06 | -100.00 | $0.02 | 55000 |
| 2025-02-05 | -100.00 | $0.02 | 275000 |
| 2025-02-04 | -100.00 | $0.02 | 255000 |
| 2025-02-03 | -100.00 | $0.02 | 194000 |
| 2025-01-31 | -100.00 | $0.02 | 15000 |
| 2025-01-30 | 0.00 | $0.03 | 17000 |
| 2025-01-29 | -100.00 | $0.02 | — |
| 2025-01-28 | -100.00 | $0.02 | 41000 |
| 2025-01-27 | -100.00 | $0.02 | 50700 |
| 2025-01-24 | -50.00 | $0.02 | — |
| 2025-01-23 | -50.00 | $0.02 | 301000 |
| 2025-01-22 | -50.00 | $0.02 | 222000 |
| 2025-01-21 | -50.00 | $0.02 | 184000 |
| 2025-01-20 | 0.00 | $0.03 | 29000 |
| 2025-01-17 | 0.00 | $0.03 | — |
| 2025-01-16 | 0.00 | $0.03 | 5000 |
| 2025-01-15 | -33.33 | $0.02 | 47010 |
| 2025-01-14 | 0.00 | $0.03 | — |
| 2025-01-13 | 0.00 | $0.03 | 5000 |
| 2025-01-10 | 0.00 | $0.03 | 94000 |
| 2025-01-09 | 0.00 | $0.03 | — |
| 2025-01-08 | 0.00 | $0.03 | — |
| 2025-01-07 | 0.00 | $0.03 | — |
| 2025-01-06 | 0.00 | $0.03 | — |
| 2025-01-03 | 0.00 | $0.03 | 1100 |
| 2025-01-02 | -33.33 | $0.02 | 27000 |
| 2024-12-31 | 0.00 | $0.03 | 6000 |
| 2024-12-30 | -33.33 | $0.02 | 101540 |
| 2024-12-27 | -33.33 | $0.02 | 25885 |
| 2024-12-24 | -33.33 | $0.02 | — |
| 2024-12-23 | -33.33 | $0.02 | 4500 |
| 2024-12-20 | -33.33 | $0.02 | 1.2M |
| 2024-12-19 | -50.00 | $0.02 | 5000 |
| 2024-12-18 | -50.00 | $0.02 | 511333 |
| 2024-12-17 | -50.00 | $0.02 | 147440 |
| 2024-12-16 | -100.00 | $0.02 | 1.4M |
| 2024-12-13 | 0.00 | $0.02 | — |
| 2024-12-12 | 0.00 | $0.02 | 767000 |
| 2024-12-11 | 0.00 | $0.02 | 958000 |
| 2024-12-10 | -100.00 | $0.02 | 2000 |
| 2024-12-09 | -100.00 | $0.02 | 961080 |
| 2024-12-06 | 0.00 | $0.02 | 952000 |
| 2024-12-05 | -100.00 | $0.02 | 11000 |
| 2024-12-04 | -100.00 | $0.02 | 422000 |
| 2024-12-03 | 0.00 | $0.02 | 1000 |
| 2024-12-02 | 0.00 | $0.02 | — |
| 2024-11-29 | 0.00 | $0.02 | 1000 |
| 2024-11-28 | -50.00 | $0.02 | 67000 |
| 2024-11-27 | -50.00 | $0.02 | — |
| 2024-11-26 | -50.00 | $0.02 | — |
| 2024-11-25 | -50.00 | $0.02 | 38000 |
| 2024-11-22 | -50.00 | $0.02 | 49060 |
| 2024-11-21 | -50.00 | $0.02 | 15000 |
| 2024-11-20 | -50.00 | $0.02 | 5000 |
| 2024-11-19 | -50.00 | $0.02 | — |
| 2024-11-18 | -50.00 | $0.02 | — |
| 2024-11-15 | -50.00 | $0.02 | 1000 |
| 2024-11-14 | -50.00 | $0.02 | 103900 |
| 2024-11-13 | -50.00 | $0.02 | 6000 |
| 2024-11-12 | -50.00 | $0.02 | 295000 |
| 2024-11-11 | -50.00 | $0.02 | 2000 |
| 2024-11-08 | -50.00 | $0.02 | 1000 |
| 2024-11-07 | -50.00 | $0.02 | 10000 |
| 2024-11-06 | -50.00 | $0.02 | 1000 |
| 2024-11-05 | -50.00 | $0.02 | 14000 |
| 2024-11-04 | -100.00 | $0.02 | 30000 |
| 2024-11-01 | 0.00 | $0.03 | 911000 |
| 2024-10-31 | 0.00 | $0.03 | 468000 |
| 2024-10-30 | 0.00 | $0.03 | 11000 |
| 2024-10-29 | 0.00 | $0.03 | 7000 |
| 2024-10-28 | 0.00 | $0.03 | 392000 |
| 2024-10-25 | 0.00 | $0.03 | 35000 |
| 2024-10-24 | 0.00 | $0.03 | — |
| 2024-10-23 | 0.00 | $0.03 | 704668 |
| 2024-10-22 | 0.00 | $0.03 | 96000 |
| 2024-10-21 | 0.00 | $0.03 | 96000 |
| 2024-10-18 | 0.00 | $0.03 | 75000 |
| 2024-10-17 | 0.00 | $0.03 | 188000 |
| 2024-10-16 | 0.00 | $0.03 | 20000 |
| 2024-10-15 | 0.00 | $0.03 | 65000 |
| 2024-10-11 | 0.00 | $0.03 | 6000 |
| 2024-10-10 | 0.00 | $0.03 | 30000 |
| 2024-10-09 | 0.00 | $0.03 | 10000 |
| 2024-10-08 | 0.00 | $0.03 | 130000 |
| 2024-10-07 | -100.00 | $0.02 | 44000 |
| 2024-10-04 | -100.00 | $0.02 | 37000 |
| 2024-10-03 | 0.00 | $0.03 | 234000 |
| 2024-10-02 | -100.00 | $0.02 | 220000 |
| 2024-10-01 | -100.00 | $0.02 | 311000 |
| 2024-09-30 | 0.00 | $0.03 | — |
| 2024-09-27 | 0.00 | $0.03 | 152000 |
| 2024-09-26 | 0.00 | $0.03 | 5036 |
| 2024-09-25 | 0.00 | $0.03 | — |
| 2024-09-24 | 0.00 | $0.03 | 2000 |
| 2024-09-23 | 0.00 | $0.03 | 88000 |
| 2024-09-20 | 0.00 | $0.03 | 25000 |
| 2024-09-19 | 0.00 | $0.03 | 97004 |
| 2024-09-18 | 0.00 | $0.03 | 328312 |
| 2024-09-17 | -50.00 | $0.03 | 210900 |
| 2024-09-16 | -50.00 | $0.03 | 146014 |
| 2024-09-13 | -50.00 | $0.03 | 2700 |
| 2024-09-12 | -50.00 | $0.03 | 265825 |
| 2024-09-11 | -50.00 | $0.03 | 20348 |
| 2024-09-10 | -100.00 | $0.02 | 49000 |
| 2024-09-09 | -50.00 | $0.03 | 20000 |
| 2024-09-06 | -50.00 | $0.03 | 61000 |
| 2024-09-05 | -100.00 | $0.02 | 268100 |
| 2024-09-04 | -100.00 | $0.02 | 780842 |
| 2024-09-03 | -100.00 | $0.02 | 200000 |
| 2024-08-30 | -50.00 | $0.03 | 10000 |
| 2024-08-29 | -50.00 | $0.03 | 5000 |
| 2024-08-28 | -100.00 | $0.02 | — |
| 2024-08-27 | -100.00 | $0.02 | 19000 |
| 2024-08-26 | -50.00 | $0.03 | 85000 |
| 2024-08-23 | -50.00 | $0.03 | 5000 |
| 2024-08-22 | -50.00 | $0.03 | 5028 |
| 2024-08-21 | -100.00 | $0.02 | — |
| 2024-08-20 | -100.00 | $0.02 | 427000 |
| 2024-08-19 | -33.33 | $0.03 | 357600 |
| 2024-08-16 | -66.67 | $0.03 | 65100 |
| 2024-08-15 | -66.67 | $0.03 | 68100 |
| 2024-08-14 | -66.67 | $0.03 | 22100 |
| 2024-08-13 | -66.67 | $0.03 | 154000 |
| 2024-08-12 | -66.67 | $0.03 | 85200 |
| 2024-08-09 | -66.67 | $0.03 | 358000 |
| 2024-08-08 | -66.67 | $0.03 | 954000 |
| 2024-08-07 | -100.00 | $0.03 | — |
| 2024-08-06 | -100.00 | $0.03 | 5100 |
| 2024-08-02 | -100.00 | $0.03 | 411000 |
| 2024-08-01 | -50.00 | $0.03 | 15000 |
| 2024-07-31 | -66.67 | $0.03 | 53779 |
| 2024-07-30 | -66.67 | $0.03 | — |
| 2024-07-29 | -66.67 | $0.03 | 10000 |
| 2024-07-26 | -100.00 | $0.03 | 1000 |
| 2024-07-25 | -100.00 | $0.03 | 191008 |
| 2024-07-24 | -100.00 | $0.03 | 279000 |
| 2024-07-23 | -50.00 | $0.04 | — |
| 2024-07-22 | -50.00 | $0.04 | 10000 |
| 2024-07-19 | -50.00 | $0.04 | 1000 |
| 2024-07-18 | -100.00 | $0.03 | 224000 |
| 2024-07-17 | -100.00 | $0.03 | 35000 |
| 2024-07-16 | -50.00 | $0.04 | 255000 |
| 2024-07-15 | -50.00 | $0.04 | 11100 |
| 2024-07-12 | -100.00 | $0.03 | 8600 |
| 2024-07-11 | -50.00 | $0.04 | 24000 |
| 2024-07-10 | -100.00 | $0.03 | 35000 |
| 2024-07-09 | -66.67 | $0.04 | 100100 |
| 2024-07-08 | -66.67 | $0.04 | 14000 |
| 2024-07-05 | -66.67 | $0.04 | 10100 |
| 2024-07-04 | -33.33 | $0.04 | 2500 |
| 2024-07-03 | -33.33 | $0.04 | 69400 |
| 2024-07-02 | -100.00 | $0.04 | 187000 |
| 2024-06-28 | -50.00 | $0.04 | 5000 |
| 2024-06-27 | -50.00 | $0.04 | 8100 |
| 2024-06-26 | -50.00 | $0.04 | 5000 |
| 2024-06-25 | -100.00 | $0.04 | 75500 |
| 2024-06-24 | -50.00 | $0.04 | 6000 |
| 2024-06-21 | -50.00 | $0.04 | 850500 |
| 2024-06-20 | -50.00 | $0.04 | 5100 |
| 2024-06-19 | -50.00 | $0.04 | 10000 |
| 2024-06-18 | -66.67 | $0.04 | 6287 |
| 2024-06-14 | -66.67 | $0.04 | 15100 |
| 2024-06-13 | -100.00 | $0.04 | 12100 |
| 2024-06-12 | -100.00 | $0.04 | 10100 |
| 2024-06-11 | -100.00 | $0.04 | 12100 |
| 2024-06-10 | -100.00 | $0.04 | 15144 |
| 2024-06-07 | -100.00 | $0.04 | 108500 |
| 2024-06-06 | -50.00 | $0.05 | 2200 |
| 2024-06-05 | -50.00 | $0.05 | 9000 |
| 2024-06-04 | -33.33 | $0.05 | 100040 |
| 2024-06-03 | -33.33 | $0.05 | 14000 |
| 2024-05-31 | -33.33 | $0.05 | 21844 |
| 2024-05-30 | -33.33 | $0.05 | 232875 |
| 2024-05-29 | -33.33 | $0.05 | 239000 |
| 2024-05-28 | -33.33 | $0.05 | 1000 |
| 2024-05-27 | -33.33 | $0.05 | 68000 |
| 2024-05-24 | -33.33 | $0.05 | 151100 |
| 2024-05-23 | -33.33 | $0.05 | 23000 |
| 2024-05-22 | -33.33 | $0.05 | 25000 |
| 2024-05-21 | -33.33 | $0.05 | 1.2M |
| 2024-05-17 | -66.67 | $0.04 | 49500 |
| 2024-05-16 | -33.33 | $0.05 | 28000 |
| 2024-05-15 | 0.00 | $0.05 | 189600 |
| 2024-05-14 | 0.00 | $0.05 | 403600 |
| 2024-05-13 | -66.67 | $0.04 | 63100 |
| 2024-05-09 | -75.00 | $0.04 | 10000 |
| 2024-05-08 | -50.00 | $0.05 | 12108 |
| 2024-05-07 | -50.00 | $0.05 | 210571 |
| 2024-05-06 | -50.00 | $0.05 | 61000 |
| 2024-05-03 | -50.00 | $0.05 | 94000 |
| 2024-05-02 | -75.00 | $0.04 | 5000 |
| 2024-05-01 | -50.00 | $0.05 | 1000 |
| 2024-04-30 | -50.00 | $0.05 | 48000 |
| 2024-04-29 | -50.00 | $0.05 | 176571 |
| 2024-04-26 | -50.00 | $0.05 | 83000 |
| 2024-04-25 | -50.00 | $0.05 | 14000 |
| 2024-04-24 | -75.00 | $0.04 | 371000 |
| 2024-04-23 | -100.00 | $0.04 | 843000 |
| 2024-04-22 | -25.00 | $0.05 | 342329 |
| 2024-04-19 | -25.00 | $0.05 | 72000 |
| 2024-04-18 | -25.00 | $0.05 | 70000 |
| 2024-04-17 | -50.00 | $0.05 | 18000 |
| 2024-04-16 | -25.00 | $0.05 | 239000 |
| 2024-04-15 | -25.00 | $0.05 | 275480 |
| 2024-04-12 | 0.00 | $0.06 | 321000 |
| 2024-04-11 | 0.00 | $0.06 | 57971 |
| 2024-04-10 | 0.00 | $0.06 | 369000 |
| 2024-04-09 | 0.00 | $0.06 | 48000 |
| 2024-04-08 | 0.00 | $0.06 | 5000 |
| 2024-04-05 | 0.00 | $0.06 | 466000 |
| 2024-04-04 | 0.00 | $0.06 | 60750 |
| 2024-04-03 | -25.00 | $0.05 | 131470 |
| 2024-04-02 | -25.00 | $0.05 | 65500 |
| 2024-04-01 | -25.00 | $0.05 | 66665 |
| 2024-03-28 | -25.00 | $0.05 | 174925 |
| 2024-03-27 | -25.00 | $0.05 | 346000 |
| 2024-03-26 | -50.00 | $0.05 | 118000 |
| 2024-03-25 | -75.00 | $0.04 | 171000 |
| 2024-03-22 | -75.00 | $0.04 | 101000 |
| 2024-03-21 | -75.00 | $0.04 | 225000 |
| 2024-03-20 | -75.00 | $0.04 | 35000 |
| 2024-03-19 | -75.00 | $0.04 | 35000 |
| 2024-03-18 | -75.00 | $0.04 | 47000 |
| 2024-03-14 | -75.00 | $0.04 | 178155 |
| 2024-03-13 | -50.00 | $0.05 | 207844 |
| 2024-03-12 | -50.00 | $0.05 | 5000 |
| 2024-03-11 | -50.00 | $0.05 | 30000 |
| 2024-03-08 | -50.00 | $0.05 | 46000 |
| 2024-03-07 | -50.00 | $0.05 | 246000 |
| 2024-03-06 | -25.00 | $0.05 | 1.9M |
| 2024-03-05 | -50.00 | $0.04 | 2.1M |
| 2024-03-04 | -100.00 | $0.04 | 2.2M |
| 2024-03-01 | 0.00 | $0.05 | 8000 |
| 2024-02-29 | 0.00 | $0.05 | 17960 |
| 2024-02-28 | 0.00 | $0.05 | 218000 |
| 2024-02-27 | -50.00 | $0.04 | 7000 |
| 2024-02-26 | -50.00 | $0.04 | 19148 |
| 2024-02-23 | -50.00 | $0.04 | 63500 |
| 2024-02-22 | 0.00 | $0.05 | 5000 |
| 2024-02-21 | 0.00 | $0.05 | 11000 |
| 2024-02-20 | 0.00 | $0.05 | 10000 |
| 2024-02-16 | 0.00 | $0.05 | 310965 |
| 2024-02-15 | -50.00 | $0.04 | 42000 |
| 2024-02-14 | -50.00 | $0.04 | — |
| 2024-02-13 | -50.00 | $0.04 | 51000 |
| 2024-02-12 | 0.00 | $0.05 | — |
| 2024-02-09 | 0.00 | $0.05 | 10000 |
| 2024-02-08 | 0.00 | $0.05 | 30000 |
| 2024-02-07 | 0.00 | $0.05 | 148000 |
| 2024-02-06 | 0.00 | $0.05 | 5000 |
| 2024-02-05 | 0.00 | $0.05 | 5002 |
| 2024-02-02 | 0.00 | $0.05 | 14745 |
| 2024-02-01 | 0.00 | $0.05 | 186180 |
| 2024-01-31 | -50.00 | $0.04 | 33100 |
| 2024-01-30 | 0.00 | $0.04 | — |
| 2024-01-29 | 0.00 | $0.04 | 15900 |
| 2024-01-26 | 0.00 | $0.04 | 1500 |
| 2024-01-25 | 0.00 | $0.04 | 42000 |
| 2024-01-24 | 0.00 | $0.04 | 8000 |
| 2024-01-23 | -100.00 | $0.04 | 58000 |
| 2024-01-22 | 0.00 | $0.04 | 5000 |
| 2024-01-19 | 0.00 | $0.04 | — |
| 2024-01-18 | 0.00 | $0.04 | 199500 |
| 2024-01-17 | 0.00 | $0.04 | 91100 |
| 2024-01-16 | -50.00 | $0.04 | 13600 |
| 2024-01-15 | 0.00 | $0.04 | — |
| 2024-01-12 | 0.00 | $0.04 | 6000 |
| 2024-01-11 | -50.00 | $0.04 | 10000 |
| 2024-01-10 | 0.00 | $0.04 | 5000 |
| 2024-01-09 | 0.00 | $0.04 | 5000 |
| 2024-01-08 | 0.00 | $0.04 | 14000 |
| 2024-01-05 | 0.00 | $0.04 | 11100 |
| 2024-01-04 | 0.00 | $0.04 | 12000 |
| 2024-01-03 | 0.00 | $0.04 | 57000 |
| 2024-01-02 | 0.00 | $0.04 | 1000 |
| 2023-12-29 | -50.00 | $0.04 | 11100 |
| 2023-12-28 | -50.00 | $0.04 | 40000 |
| 2023-12-27 | 0.00 | $0.04 | 1000 |
| 2023-12-22 | 0.00 | $0.04 | 17000 |
| 2023-12-21 | 0.00 | $0.04 | 5016 |
| 2023-12-20 | 0.00 | $0.04 | 59100 |
| 2023-12-19 | 0.00 | $0.04 | 61700 |
| 2023-12-18 | -50.00 | $0.04 | 50000 |
| 2023-12-15 | -50.00 | $0.04 | 11100 |
| 2023-12-14 | -50.00 | $0.04 | 51220 |
| 2023-12-13 | -50.00 | $0.04 | 10000 |
| 2023-12-12 | -50.00 | $0.04 | 5100 |
| 2023-12-11 | -50.00 | $0.04 | 26100 |
| 2023-12-08 | -50.00 | $0.04 | 5100 |
| 2023-12-07 | -50.00 | $0.04 | 69000 |
| 2023-12-06 | -50.00 | $0.04 | 14000 |
| 2023-12-05 | 0.00 | $0.04 | — |
| 2023-12-04 | 0.00 | $0.04 | 74000 |
| 2023-12-01 | 0.00 | $0.04 | 457000 |
| 2023-11-30 | 0.00 | $0.04 | 19100 |
| 2023-11-29 | 0.00 | $0.04 | — |
| 2023-11-28 | 0.00 | $0.04 | 46000 |
| 2023-11-27 | 0.00 | $0.04 | — |
| 2023-11-24 | 0.00 | $0.04 | — |
| 2023-11-23 | -50.00 | $0.04 | — |
| 2023-11-22 | -50.00 | $0.04 | 24000 |
| 2023-11-21 | -50.00 | $0.04 | 115000 |
| 2023-11-20 | -50.00 | $0.04 | — |
| 2023-11-17 | -50.00 | $0.04 | — |
| 2023-11-16 | -50.00 | $0.04 | 10000 |
| 2023-11-15 | -50.00 | $0.04 | 10000 |
| 2023-11-14 | -50.00 | $0.04 | 5000 |
| 2023-11-13 | -100.00 | $0.03 | 30000 |
| 2023-11-10 | -50.00 | $0.04 | 2000 |
| 2023-11-09 | -50.00 | $0.04 | 5518 |
| 2023-11-08 | -50.00 | $0.04 | — |
| 2023-11-07 | -50.00 | $0.04 | 33800 |
| 2023-11-06 | -100.00 | $0.03 | 29000 |
| 2023-11-03 | -50.00 | $0.04 | — |
| 2023-11-02 | -50.00 | $0.04 | 64400 |
| 2023-11-01 | -50.00 | $0.04 | 3000 |
| 2023-10-31 | -50.00 | $0.04 | 22000 |
| 2023-10-30 | -50.00 | $0.04 | 211000 |
| 2023-10-27 | 0.00 | $0.04 | 5000 |
| 2023-10-26 | 0.00 | $0.04 | 18000 |
| 2023-10-25 | -33.33 | $0.04 | 7000 |
| 2023-10-24 | -50.00 | $0.04 | 95000 |
| 2023-10-23 | -75.00 | $0.04 | 65000 |
| 2023-10-20 | -50.00 | $0.04 | 14000 |
| 2023-10-19 | -50.00 | $0.04 | — |
| 2023-10-18 | -50.00 | $0.04 | 7000 |
| 2023-10-17 | -50.00 | $0.04 | 81000 |
| 2023-10-16 | -80.00 | $0.04 | 30000 |
| 2023-10-13 | -60.00 | $0.04 | 141000 |
| 2023-10-12 | -83.33 | $0.04 | 97000 |
| 2023-10-11 | -83.33 | $0.04 | 15000 |
| 2023-10-10 | -83.33 | $0.04 | 9000 |
| 2023-10-06 | -83.33 | $0.04 | 18000 |
| 2023-10-05 | -100.00 | $0.03 | 42000 |
| 2023-10-04 | -83.33 | $0.04 | 800000 |
| 2023-10-03 | -83.33 | $0.04 | 30000 |
| 2023-10-02 | -66.67 | $0.04 | 621000 |
| 2023-09-29 | -80.00 | $0.04 | 10000 |
| 2023-09-28 | -80.00 | $0.04 | 1.6M |
| 2023-09-27 | -100.00 | $0.05 | 29000 |
| 2023-09-26 | -66.67 | $0.05 | 34000 |
| 2023-09-25 | -100.00 | $0.05 | 266503 |
| 2023-09-22 | -66.67 | $0.05 | 7000 |
| 2023-09-21 | -100.00 | $0.05 | 167000 |
| 2023-09-20 | -66.67 | $0.05 | 5000 |
| 2023-09-19 | -66.67 | $0.05 | 13000 |
| 2023-09-18 | -66.67 | $0.05 | 128100 |
| 2023-09-15 | -33.33 | $0.06 | 32300 |
| 2023-09-14 | 0.00 | $0.06 | 5000 |
| 2023-09-13 | -33.33 | $0.06 | — |
| 2023-09-12 | -33.33 | $0.06 | 17006 |
| 2023-09-11 | -33.33 | $0.06 | 21334 |
| 2023-09-08 | -33.33 | $0.06 | 17435 |
| 2023-09-07 | 0.00 | $0.06 | 15000 |
| 2023-09-06 | 0.00 | $0.06 | 68000 |
| 2023-09-05 | 0.00 | $0.06 | 88200 |
| 2023-09-01 | -50.00 | $0.05 | 1025 |
| 2023-08-31 | -50.00 | $0.05 | 10000 |
| 2023-08-30 | -50.00 | $0.05 | 5100 |
| 2023-08-29 | -50.00 | $0.05 | 6000 |
| 2023-08-28 | -50.00 | $0.05 | 12424 |
| 2023-08-25 | -50.00 | $0.05 | 7256 |
| 2023-08-24 | -50.00 | $0.05 | 5000 |
| 2023-08-23 | -50.00 | $0.05 | 88000 |
| 2023-08-22 | -50.00 | $0.05 | 5000 |
| 2023-08-21 | -66.67 | $0.05 | 289412 |
| 2023-08-18 | -66.67 | $0.05 | 24210 |
| 2023-08-17 | -66.67 | $0.05 | 143000 |
| 2023-08-16 | -66.67 | $0.05 | 31000 |
| 2023-08-15 | -66.67 | $0.05 | 39000 |
| 2023-08-14 | -66.67 | $0.05 | 5040 |
| 2023-08-11 | -66.67 | $0.05 | 61566 |
| 2023-08-10 | -66.67 | $0.05 | 15843 |
| 2023-08-09 | -66.67 | $0.05 | 5100 |
| 2023-08-08 | -66.67 | $0.05 | 21371 |
| 2023-08-04 | -50.00 | $0.06 | 15100 |
| 2023-08-03 | -100.00 | $0.05 | 6090 |
| 2023-08-02 | -100.00 | $0.05 | 42000 |
| 2023-08-01 | -50.00 | $0.06 | 1000 |
| 2023-07-31 | -100.00 | $0.05 | 17676 |
| 2023-07-28 | -50.00 | $0.06 | 35100 |
| 2023-07-27 | -50.00 | $0.06 | 2000 |
| 2023-07-26 | -50.00 | $0.06 | 8000 |
| 2023-07-25 | -100.00 | $0.05 | 81000 |
| 2023-07-24 | -50.00 | $0.06 | 11675 |
| 2023-07-21 | -50.00 | $0.06 | 119000 |
| 2023-07-20 | -50.00 | $0.06 | 7000 |
| 2023-07-19 | -50.00 | $0.06 | 5000 |
| 2023-07-18 | 0.00 | $0.06 | 8000 |
| 2023-07-17 | 0.00 | $0.06 | 84630 |
| 2023-07-14 | 0.00 | $0.06 | 8000 |
| 2023-07-13 | 0.00 | $0.06 | 123000 |
| 2023-07-12 | -100.00 | $0.05 | 116301 |
| 2023-07-11 | 0.00 | $0.06 | 5000 |
| 2023-07-10 | -50.00 | $0.06 | 10000 |
| 2023-07-07 | -50.00 | $0.06 | 16368 |
| 2023-07-06 | -100.00 | $0.05 | — |
| 2023-07-05 | -100.00 | $0.05 | 3000 |
| 2023-07-04 | -100.00 | $0.05 | 98000 |
| 2023-06-30 | -66.67 | $0.06 | 3000 |
| 2023-06-29 | -100.00 | $0.05 | 177000 |
| 2023-06-28 | -66.67 | $0.06 | 5000 |
| 2023-06-27 | -100.00 | $0.05 | 36000 |
| 2023-06-26 | -100.00 | $0.05 | 19000 |
| 2023-06-23 | -75.00 | $0.06 | 39000 |
| 2023-06-22 | -100.00 | $0.05 | 98000 |
| 2023-06-21 | -100.00 | $0.05 | 256000 |
| 2023-06-20 | -100.00 | $0.06 | — |
| 2023-06-19 | -100.00 | $0.06 | 2000 |
| 2023-06-16 | -100.00 | $0.06 | 5000 |
| 2023-06-15 | -100.00 | $0.06 | — |
| 2023-06-14 | -100.00 | $0.06 | 21000 |
| 2023-06-13 | -100.00 | $0.06 | 138000 |
| 2023-06-12 | -66.67 | $0.06 | 83000 |
| 2023-06-09 | -66.67 | $0.06 | 25000 |
| 2023-06-08 | -66.67 | $0.06 | 29000 |
| 2023-06-07 | -66.67 | $0.06 | 25400 |
| 2023-06-06 | -66.67 | $0.06 | 5000 |
| 2023-06-05 | -66.67 | $0.06 | 4500 |
| 2023-06-02 | -66.67 | $0.06 | — |
| 2023-06-01 | -66.67 | $0.06 | 546000 |
| 2023-05-31 | -33.33 | $0.07 | 77000 |
| 2023-05-30 | -33.33 | $0.07 | 120875 |
| 2023-05-29 | -25.00 | $0.07 | — |
| 2023-05-26 | -25.00 | $0.07 | 83000 |
| 2023-05-25 | -25.00 | $0.07 | 67000 |
| 2023-05-24 | 0.00 | $0.07 | 10750 |
| 2023-05-23 | 0.00 | $0.07 | 56000 |
| 2023-05-19 | -50.00 | $0.06 | 15074 |
| 2023-05-18 | -50.00 | $0.06 | 159000 |
| 2023-05-17 | -25.00 | $0.07 | 6000 |
| 2023-05-16 | -25.00 | $0.07 | 11000 |
| 2023-05-15 | -25.00 | $0.07 | 18000 |
| 2023-05-12 | -25.00 | $0.07 | 46000 |
| 2023-05-11 | -25.00 | $0.07 | 19000 |
| 2023-05-10 | -25.00 | $0.07 | 10000 |
| 2023-05-09 | -25.00 | $0.07 | 40000 |
| 2023-05-08 | -25.00 | $0.07 | 59000 |
| 2023-05-05 | -50.00 | $0.06 | 14540 |
| 2023-05-04 | -50.00 | $0.06 | 73000 |
| 2023-05-03 | -50.00 | $0.06 | 5000 |
| 2023-05-02 | -60.00 | $0.06 | 51000 |
| 2023-05-01 | -60.00 | $0.06 | 243633 |
| 2023-04-28 | -80.00 | $0.06 | 64000 |
| 2023-04-27 | -80.00 | $0.06 | 601533 |
| 2023-04-26 | -75.00 | $0.07 | 58003 |
| 2023-04-25 | -100.00 | $0.06 | 100000 |
| 2023-04-24 | -75.00 | $0.07 | 129000 |
| 2023-04-21 | -75.00 | $0.07 | 312000 |
| 2023-04-20 | -75.00 | $0.07 | 287380 |
| 2023-04-19 | -50.00 | $0.07 | 5000 |
| 2023-04-18 | -66.67 | $0.07 | 114000 |
| 2023-04-17 | -66.67 | $0.07 | 3500 |
| 2023-04-14 | -66.67 | $0.07 | 33000 |
| 2023-04-13 | -66.67 | $0.07 | 8000 |
| 2023-04-12 | -66.67 | $0.07 | 5000 |
| 2023-04-11 | -66.67 | $0.07 | 95000 |
| 2023-04-10 | -66.67 | $0.07 | 327000 |
| 2023-04-06 | -66.67 | $0.07 | 49000 |
| 2023-04-05 | -66.67 | $0.07 | 287000 |
| 2023-04-04 | -33.33 | $0.08 | 110000 |
| 2023-04-03 | -50.00 | $0.08 | 87000 |
| 2023-03-31 | -25.00 | $0.08 | 12204 |
| 2023-03-30 | -25.00 | $0.08 | 36300 |
| 2023-03-29 | -40.00 | $0.08 | 10000 |
| 2023-03-28 | -40.00 | $0.08 | 16600 |
| 2023-03-27 | -40.00 | $0.08 | 46000 |
| 2023-03-24 | -60.00 | $0.07 | 163000 |
| 2023-03-23 | -80.00 | $0.07 | 655819 |
| 2023-03-22 | -20.00 | $0.08 | 258000 |
| 2023-03-21 | -40.00 | $0.08 | — |
| 2023-03-20 | -40.00 | $0.08 | 138000 |
| 2023-03-17 | -40.00 | $0.08 | 220000 |
| 2023-03-16 | -40.00 | $0.08 | 5000 |
| 2023-03-15 | -60.00 | $0.07 | 49500 |
| 2023-03-14 | -40.00 | $0.08 | — |
| 2023-03-13 | -40.00 | $0.08 | 28834 |
| 2023-03-10 | -60.00 | $0.07 | 6000 |
| 2023-03-09 | -40.00 | $0.08 | 6000 |
| 2023-03-08 | -40.00 | $0.08 | 107500 |
| 2023-03-07 | -20.00 | $0.08 | 475537 |
| 2023-03-06 | 0.00 | $0.08 | 154000 |
| 2023-03-03 | -50.00 | $0.07 | 19000 |
| 2023-03-02 | -100.00 | $0.06 | 129000 |
| 2023-03-01 | -25.00 | $0.08 | 193500 |
| 2023-02-28 | -50.00 | $0.07 | 37000 |
| 2023-02-27 | -75.00 | $0.07 | 5000 |
| 2023-02-24 | -100.00 | $0.06 | 318035 |
| 2023-02-23 | -33.33 | $0.08 | 135000 |
| 2023-02-22 | -66.67 | $0.07 | 8000 |
| 2023-02-21 | -75.00 | $0.07 | 24000 |
| 2023-02-17 | -50.00 | $0.08 | 25000 |
| 2023-02-16 | -60.00 | $0.08 | 15005 |
| 2023-02-15 | -87.50 | $0.07 | 39014 |
| 2023-02-14 | -75.00 | $0.08 | 29000 |
| 2023-02-13 | -87.50 | $0.07 | 29200 |
| 2023-02-10 | -100.00 | $0.07 | 3000 |
| 2023-02-09 | -100.00 | $0.07 | 43711 |
| 2023-02-08 | -66.67 | $0.08 | 5008 |
| 2023-02-07 | -66.67 | $0.08 | 67001 |
| 2023-02-06 | -55.56 | $0.08 | 1001 |
| 2023-02-03 | -55.56 | $0.08 | 90000 |
| 2023-02-02 | -66.67 | $0.08 | 161000 |
| 2023-02-01 | -60.00 | $0.08 | 22010 |
| 2023-01-31 | -60.00 | $0.08 | 43560 |
| 2023-01-30 | -50.00 | $0.08 | 5175 |
| 2023-01-27 | -50.00 | $0.08 | 21000 |
| 2023-01-26 | -50.00 | $0.08 | 10000 |
| 2023-01-25 | -50.00 | $0.08 | 6000 |
| 2023-01-24 | -45.45 | $0.08 | 360150 |
| 2023-01-23 | -36.36 | $0.09 | 133853 |
| 2023-01-20 | -45.45 | $0.08 | 249800 |
| 2023-01-19 | -36.36 | $0.09 | 1.0M |
| 2023-01-18 | 0.00 | $0.08 | 164000 |
| 2023-01-17 | 0.00 | $0.08 | 50384 |
| 2023-01-16 | -20.00 | $0.07 | 16900 |
| 2023-01-13 | -20.00 | $0.07 | 121000 |
| 2023-01-12 | 0.00 | $0.07 | 17200 |
| 2023-01-11 | 0.00 | $0.07 | 15000 |
| 2023-01-10 | -25.00 | $0.07 | 88557 |
| 2023-01-09 | 0.00 | $0.07 | 90851 |
| 2023-01-06 | 0.00 | $0.06 | 44100 |
| 2023-01-05 | -50.00 | $0.06 | 57050 |
| 2023-01-04 | 0.00 | $0.06 | 197700 |
| 2023-01-03 | 0.00 | $0.06 | 33851 |
| 2022-12-30 | 0.00 | $0.06 | 158000 |
| 2022-12-29 | -50.00 | $0.06 | 10000 |
| 2022-12-28 | -50.00 | $0.06 | 38000 |
| 2022-12-23 | 0.00 | $0.06 | 607520 |
| 2022-12-22 | -66.67 | $0.06 | 5000 |
| 2022-12-21 | -75.00 | $0.06 | 5000 |
| 2022-12-20 | -75.00 | $0.06 | 67000 |
| 2022-12-19 | -100.00 | $0.05 | 29100 |
| 2022-12-16 | -100.00 | $0.05 | 230000 |
| 2022-12-15 | -75.00 | $0.06 | 58000 |
| 2022-12-14 | -75.00 | $0.06 | 10500 |
| 2022-12-13 | -75.00 | $0.06 | 5000 |
| 2022-12-12 | -100.00 | $0.05 | 52000 |
| 2022-12-09 | -75.00 | $0.06 | 112000 |
| 2022-12-08 | -100.00 | $0.05 | 114000 |
| 2022-12-07 | -100.00 | $0.05 | 86402 |
| 2022-12-06 | -100.00 | $0.05 | 250054 |
| 2022-12-05 | -100.00 | $0.05 | 130000 |
| 2022-12-02 | -100.00 | $0.05 | 797000 |
| 2022-12-01 | -75.00 | $0.06 | 783580 |
| 2022-11-30 | -75.00 | $0.06 | 1.6M |
| 2022-11-29 | -75.00 | $0.06 | 547100 |
| 2022-11-28 | -50.00 | $0.06 | 88000 |
| 2022-11-25 | -50.00 | $0.06 | 234000 |
| 2022-11-24 | 0.00 | $0.07 | 34000 |
| 2022-11-23 | 0.00 | $0.07 | 96494 |
| 2022-11-22 | -25.00 | $0.07 | 53500 |
| 2022-11-21 | -25.00 | $0.07 | 50000 |
| 2022-11-18 | 0.00 | $0.07 | 51030 |
| 2022-11-17 | -25.00 | $0.07 | 140000 |
| 2022-11-16 | -50.00 | $0.06 | 165647 |
| 2022-11-15 | -25.00 | $0.07 | 66923 |
| 2022-11-14 | 0.00 | $0.07 | 8000 |
| 2022-11-11 | 0.00 | $0.07 | 198880 |
| 2022-11-10 | -33.33 | $0.06 | 53500 |
| 2022-11-09 | -33.33 | $0.06 | 21000 |
| 2022-11-08 | -33.33 | $0.06 | 153000 |
| 2022-11-07 | -75.00 | $0.06 | 67000 |
| 2022-11-04 | -75.00 | $0.06 | — |
| 2022-11-03 | -80.00 | $0.06 | — |
| 2022-11-02 | -83.33 | $0.06 | 276500 |
| 2022-11-01 | -83.33 | $0.06 | 51000 |
| 2022-10-31 | -87.50 | $0.06 | 393000 |
| 2022-10-28 | -100.00 | $0.05 | 10000 |
| 2022-10-27 | -87.50 | $0.06 | 8000 |
| 2022-10-26 | -100.00 | $0.05 | 540900 |
| 2022-10-25 | -100.00 | $0.05 | 1.1M |
| 2022-10-24 | -100.00 | $0.06 | 546500 |
| 2022-10-21 | -100.00 | $0.06 | 1064 |
| 2022-10-20 | -100.00 | $0.06 | 363100 |
| 2022-10-19 | -83.33 | $0.07 | 81000 |
| 2022-10-18 | -83.33 | $0.07 | 30000 |
| 2022-10-17 | -83.33 | $0.07 | 15000 |
| 2022-10-14 | -83.33 | $0.07 | 279000 |
| 2022-10-13 | -100.00 | $0.06 | 41000 |
| 2022-10-12 | -100.00 | $0.07 | 57010 |
| 2022-10-11 | -100.00 | $0.07 | 384310 |
| 2022-10-07 | -100.00 | $0.07 | 8080 |
| 2022-10-06 | -100.00 | $0.07 | 263700 |
| 2022-10-05 | -75.00 | $0.08 | 256000 |
| 2022-10-04 | -50.00 | $0.08 | 36000 |
| 2022-10-03 | 0.00 | $0.09 | 140030 |
| 2022-09-30 | -66.67 | $0.08 | 100000 |
| 2022-09-29 | -66.67 | $0.08 | 35000 |
| 2022-09-28 | -66.67 | $0.08 | 67000 |
| 2022-09-27 | -66.67 | $0.08 | 52100 |
| 2022-09-26 | -66.67 | $0.08 | 108010 |
| 2022-09-23 | -66.67 | $0.08 | 62000 |
| 2022-09-22 | -25.00 | $0.09 | 3000 |
| 2022-09-21 | -50.00 | $0.08 | — |
| 2022-09-20 | -50.00 | $0.08 | 6000 |
| 2022-09-19 | -25.00 | $0.09 | 44000 |
| 2022-09-16 | -50.00 | $0.08 | 20000 |
| 2022-09-15 | -50.00 | $0.08 | 4240 |
| 2022-09-14 | -50.00 | $0.08 | 149108 |
| 2022-09-13 | -50.00 | $0.08 | 30000 |
| 2022-09-12 | -50.00 | $0.08 | 361000 |
| 2022-09-09 | -100.00 | $0.08 | 33000 |
| 2022-09-08 | -66.67 | $0.08 | 52556 |
| 2022-09-07 | -66.67 | $0.08 | 140016 |
| 2022-09-06 | -66.67 | $0.08 | 111000 |
| 2022-09-02 | -100.00 | $0.08 | 222000 |
| 2022-09-01 | -66.67 | $0.08 | 250000 |
| 2022-08-31 | -66.67 | $0.08 | 73500 |
| 2022-08-30 | -66.67 | $0.08 | 53500 |
| 2022-08-29 | -66.67 | $0.08 | 87000 |
| 2022-08-26 | -50.00 | $0.08 | 325000 |
| 2022-08-25 | 0.00 | $0.09 | 1000 |
| 2022-08-24 | -25.00 | $0.09 | 7000 |
| 2022-08-23 | -33.33 | $0.08 | 37529 |
| 2022-08-22 | 0.00 | $0.09 | 15000 |
| 2022-08-19 | 0.00 | $0.09 | 190100 |
| 2022-08-18 | -66.67 | $0.08 | 26500 |
| 2022-08-17 | -75.00 | $0.08 | 25100 |
| 2022-08-16 | -50.00 | $0.08 | 192800 |
| 2022-08-15 | -25.00 | $0.09 | 222000 |
| 2022-08-12 | -25.00 | $0.09 | — |
| 2022-08-11 | -25.00 | $0.09 | 50000 |
| 2022-08-10 | -25.00 | $0.09 | 57000 |
| 2022-08-09 | -25.00 | $0.09 | 2000 |
| 2022-08-08 | -25.00 | $0.09 | 70400 |
| 2022-08-05 | -25.00 | $0.09 | 6500 |
| 2022-08-04 | -50.00 | $0.08 | 641320 |
| 2022-08-03 | -50.00 | $0.08 | 76000 |
| 2022-08-02 | -50.00 | $0.08 | 53000 |
| 2022-07-29 | -50.00 | $0.08 | 60700 |
| 2022-07-28 | -75.00 | $0.08 | 5000 |
| 2022-07-27 | -80.00 | $0.08 | 20000 |
| 2022-07-26 | -100.00 | $0.07 | 278000 |
| 2022-07-25 | -60.00 | $0.08 | 99148 |
| 2022-07-22 | -80.00 | $0.08 | 19558 |
| 2022-07-21 | -80.00 | $0.08 | 9000 |
| 2022-07-20 | -60.00 | $0.08 | 32000 |
| 2022-07-19 | -66.67 | $0.08 | 19000 |
| 2022-07-18 | -71.43 | $0.08 | 29000 |
| 2022-07-15 | -100.00 | $0.07 | 38000 |
| 2022-07-14 | -100.00 | $0.07 | 194910 |
| 2022-07-13 | -100.00 | $0.08 | 15000 |
| 2022-07-12 | -85.71 | $0.08 | 40020 |
| 2022-07-11 | -87.50 | $0.08 | 5000 |
| 2022-07-08 | -100.00 | $0.08 | 11000 |
| 2022-07-07 | -87.50 | $0.08 | 33000 |
| 2022-07-06 | -100.00 | $0.08 | 104001 |
| 2022-07-05 | -100.00 | $0.08 | 182000 |
| 2022-07-04 | -100.00 | $0.08 | 32000 |
| 2022-06-30 | -85.71 | $0.09 | 213000 |
| 2022-06-29 | -85.71 | $0.09 | 176010 |
| 2022-06-28 | -100.00 | $0.09 | 75000 |
| 2022-06-27 | -100.00 | $0.09 | 120881 |
| 2022-06-24 | -85.71 | $0.09 | 314200 |
| 2022-06-23 | -100.00 | $0.09 | 114400 |
| 2022-06-22 | -100.00 | $0.10 | 217300 |
| 2022-06-21 | -80.00 | $0.10 | 58500 |
| 2022-06-20 | -80.00 | $0.10 | 3500 |
| 2022-06-17 | -60.00 | $0.11 | 146700 |
| 2022-06-16 | -100.00 | $0.10 | 11000 |
| 2022-06-15 | -100.00 | $0.10 | 186000 |
| 2022-06-14 | -100.00 | $0.11 | 33982 |
| 2022-06-13 | -75.00 | $0.11 | 164000 |
| 2022-06-10 | -75.00 | $0.11 | 108000 |
| 2022-06-09 | -75.00 | $0.11 | 45123 |
| 2022-06-08 | -50.00 | $0.12 | 13407 |
| 2022-06-07 | -50.00 | $0.12 | 1000 |
| 2022-06-06 | -60.00 | $0.12 | 32000 |
| 2022-06-03 | -83.33 | $0.11 | 85500 |
| 2022-06-02 | -62.50 | $0.12 | 38500 |
| 2022-06-01 | -75.00 | $0.12 | 36001 |
| 2022-05-31 | -75.00 | $0.12 | 9000 |
| 2022-05-30 | -77.78 | $0.12 | 7000 |
| 2022-05-27 | -77.78 | $0.12 | 84000 |
| 2022-05-26 | -77.78 | $0.12 | 60000 |
| 2022-05-25 | -77.78 | $0.12 | 2000 |
| 2022-05-24 | -90.91 | $0.11 | 21760 |
| 2022-05-20 | -81.82 | $0.12 | 188000 |
| 2022-05-19 | -90.91 | $0.11 | 299952 |
| 2022-05-18 | -100.00 | $0.11 | 174269 |
| 2022-05-17 | -84.62 | $0.12 | 24500 |
| 2022-05-16 | -84.62 | $0.12 | 6000 |
| 2022-05-13 | -84.62 | $0.12 | 64700 |
| 2022-05-12 | -100.00 | $0.11 | 91500 |
| 2022-05-11 | -76.92 | $0.13 | 182045 |
| 2022-05-10 | -100.00 | $0.11 | 272020 |
| 2022-05-09 | -100.00 | $0.12 | 133056 |
| 2022-05-06 | -100.00 | $0.14 | 120556 |
| 2022-05-05 | -100.00 | $0.14 | 113516 |
| 2022-05-04 | -87.50 | $0.14 | 28000 |
| 2022-05-03 | -87.50 | $0.14 | 193924 |
| 2022-05-02 | -100.00 | $0.14 | 334127 |
| 2022-04-29 | -83.33 | $0.15 | 19500 |
| 2022-04-28 | -100.00 | $0.15 | 20200 |
| 2022-04-27 | -100.00 | $0.15 | 42550 |
| 2022-04-26 | -83.33 | $0.15 | 326640 |
| 2022-04-25 | -83.33 | $0.15 | 238960 |
| 2022-04-22 | -80.00 | $0.16 | 30100 |
| 2022-04-21 | -60.00 | $0.16 | 107600 |
| 2022-04-20 | -20.00 | $0.17 | 92010 |
| 2022-04-19 | 0.00 | $0.18 | 208503 |
| 2022-04-18 | -25.00 | $0.17 | 30939 |
| 2022-04-14 | -50.00 | $0.16 | 88500 |
| 2022-04-13 | -25.00 | $0.17 | 78385 |
| 2022-04-12 | -75.00 | $0.16 | 57500 |
| 2022-04-11 | -80.00 | $0.15 | 120810 |
| 2022-04-08 | -40.00 | $0.16 | 62757 |
| 2022-04-07 | -40.00 | $0.16 | 8800 |
| 2022-04-06 | -40.00 | $0.16 | 90453 |
| 2022-04-05 | -33.33 | $0.16 | 24300 |
| 2022-04-04 | -16.67 | $0.17 | 5333 |
| 2022-04-01 | -16.67 | $0.17 | 78000 |
| 2022-03-31 | 0.00 | $0.17 | 37283 |
| 2022-03-30 | -20.00 | $0.16 | 60100 |
| 2022-03-29 | 0.00 | $0.17 | 5000 |
| 2022-03-28 | -33.33 | $0.16 | 47000 |
| 2022-03-25 | -33.33 | $0.16 | 16800 |
| 2022-03-24 | -33.33 | $0.16 | 130568 |
| 2022-03-23 | -16.67 | $0.16 | 92108 |
| 2022-03-22 | -16.67 | $0.16 | 145000 |
| 2022-03-21 | -16.67 | $0.16 | 21850 |
| 2022-03-18 | -16.67 | $0.16 | 33000 |
| 2022-03-17 | 0.00 | $0.17 | 215379 |
| 2022-03-16 | -50.00 | $0.15 | 59000 |
| 2022-03-15 | -66.67 | $0.15 | 214990 |
| 2022-03-14 | -40.00 | $0.15 | 65000 |
| 2022-03-11 | -20.00 | $0.16 | 108783 |
| 2022-03-10 | -60.00 | $0.15 | 139208 |
| 2022-03-09 | -80.00 | $0.14 | 22977 |
| 2022-03-08 | -80.00 | $0.14 | 220026 |
| 2022-03-07 | -40.00 | $0.15 | 173410 |
| 2022-03-04 | 0.00 | $0.16 | 238708 |
| 2022-03-03 | -50.00 | $0.15 | 105528 |
| 2022-03-02 | -75.00 | $0.14 | 248477 |
| 2022-03-01 | -100.00 | $0.14 | 96000 |
| 2022-02-28 | -100.00 | $0.14 | 461025 |
| 2022-02-25 | -80.00 | $0.14 | 167801 |
| 2022-02-24 | -80.00 | $0.14 | 75500 |
| 2022-02-23 | -60.00 | $0.15 | 2700 |
| 2022-02-22 | -60.00 | $0.15 | 187700 |
| 2022-02-18 | -80.00 | $0.14 | 38500 |
| 2022-02-17 | -60.00 | $0.15 | 19200 |
| 2022-02-16 | -71.43 | $0.15 | 91200 |
| 2022-02-15 | -57.14 | $0.15 | 112558 |
| 2022-02-14 | -85.71 | $0.14 | 105500 |
| 2022-02-11 | -85.71 | $0.14 | 31005 |
| 2022-02-10 | -85.71 | $0.14 | 129003 |
| 2022-02-09 | -71.43 | $0.15 | 84500 |
| 2022-02-08 | -71.43 | $0.15 | 150413 |
| 2022-02-07 | -71.43 | $0.15 | 96500 |
| 2022-02-04 | -57.14 | $0.15 | 110700 |
| 2022-02-03 | -57.14 | $0.15 | 246882 |
| 2022-02-02 | -57.14 | $0.15 | 15639 |
| 2022-02-01 | -42.86 | $0.16 | 26553 |
| 2022-01-31 | -87.50 | $0.14 | 76000 |
| 2022-01-28 | -100.00 | $0.14 | 203500 |
| 2022-01-27 | -87.50 | $0.14 | 27636 |
| 2022-01-26 | -62.50 | $0.15 | 125200 |
| 2022-01-25 | -83.33 | $0.15 | 90500 |
| 2022-01-24 | -83.33 | $0.15 | 79498 |
| 2022-01-21 | -66.67 | $0.16 | 136000 |
| 2022-01-20 | -50.00 | $0.16 | 175502 |
| 2022-01-19 | -16.67 | $0.17 | 442090 |
| 2022-01-18 | -66.67 | $0.16 | 135000 |
| 2022-01-17 | -50.00 | $0.16 | 77500 |
| 2022-01-14 | -50.00 | $0.16 | 71600 |
| 2022-01-13 | -33.33 | $0.17 | 108490 |
| 2022-01-12 | -50.00 | $0.16 | 89000 |
| 2022-01-11 | -66.67 | $0.16 | 50610 |
| 2022-01-10 | -50.00 | $0.16 | 39428 |
| 2022-01-07 | -50.00 | $0.16 | 143500 |
| 2022-01-06 | -33.33 | $0.17 | 70000 |
| 2022-01-05 | -55.56 | $0.17 | 55050 |
| 2022-01-04 | -55.56 | $0.17 | 79888 |
| 2021-12-31 | -33.33 | $0.18 | 32500 |
| 2021-12-30 | -44.44 | $0.17 | 43620 |
| 2021-12-29 | -55.56 | $0.17 | 85150 |
| 2021-12-24 | -77.78 | $0.16 | — |
| 2021-12-23 | -77.78 | $0.16 | 147236 |
| 2021-12-22 | -100.00 | $0.15 | 321433 |
| 2021-12-21 | -87.50 | $0.16 | 1500 |
| 2021-12-20 | -100.00 | $0.15 | 68000 |
| 2021-12-17 | -87.50 | $0.16 | 60100 |
| 2021-12-16 | -88.89 | $0.16 | 60500 |
| 2021-12-15 | -100.00 | $0.15 | 58218 |
| 2021-12-14 | -100.00 | $0.16 | 86627 |
| 2021-12-13 | -72.73 | $0.17 | 28500 |
| 2021-12-10 | -81.82 | $0.17 | 21726 |
| 2021-12-09 | -90.91 | $0.16 | 14856 |
| 2021-12-08 | -84.62 | $0.17 | 5500 |
| 2021-12-07 | -92.31 | $0.16 | 92000 |
| 2021-12-06 | -100.00 | $0.16 | 161220 |
| 2021-12-03 | -92.86 | $0.17 | 9000 |
| 2021-12-02 | -92.86 | $0.17 | 101467 |
| 2021-12-01 | -92.31 | $0.17 | 16743 |
| 2021-11-30 | -86.67 | $0.17 | 51500 |
| 2021-11-29 | -73.33 | $0.18 | 136435 |
| 2021-11-26 | -75.00 | $0.17 | 160972 |
| 2021-11-25 | -62.50 | $0.18 | 37744 |
| 2021-11-24 | -50.00 | $0.19 | 12671 |
| 2021-11-23 | -56.25 | $0.19 | 18713 |
| 2021-11-22 | -62.50 | $0.18 | 86520 |
| 2021-11-19 | -43.75 | $0.20 | 125911 |
| 2021-11-18 | -43.75 | $0.20 | 20300 |
| 2021-11-17 | -25.00 | $0.21 | 2250 |
| 2021-11-16 | -31.25 | $0.21 | 67450 |
| 2021-11-15 | -37.50 | $0.20 | 5000 |
| 2021-11-12 | -31.25 | $0.21 | 110100 |
| 2021-11-11 | -25.00 | $0.21 | 49317 |
| 2021-11-10 | -25.00 | $0.21 | 38300 |
| 2021-11-09 | -25.00 | $0.21 | 13600 |
| 2021-11-08 | -35.29 | $0.20 | 340532 |
| 2021-11-05 | -23.53 | $0.20 | 89126 |
| 2021-11-04 | 0.00 | $0.22 | 389597 |
| 2021-11-03 | -10.00 | $0.18 | 85826 |
| 2021-11-02 | -50.00 | $0.16 | 70723 |
| 2021-11-01 | -60.00 | $0.16 | 123000 |
| 2021-10-29 | -50.00 | $0.16 | 93500 |
| 2021-10-28 | -40.00 | $0.17 | 54659 |
| 2021-10-27 | -40.00 | $0.17 | 50000 |
| 2021-10-26 | -20.00 | $0.18 | 10002 |
| 2021-10-25 | -9.09 | $0.19 | 30208 |
| 2021-10-22 | -9.09 | $0.19 | 20400 |
| 2021-10-21 | -36.36 | $0.17 | 69355 |
| 2021-10-20 | -27.27 | $0.18 | 94000 |
| 2021-10-19 | -36.36 | $0.17 | 90400 |
| 2021-10-18 | -45.45 | $0.17 | 87000 |
| 2021-10-15 | -45.45 | $0.17 | 201497 |
| 2021-10-14 | -45.45 | $0.17 | 152289 |
| 2021-10-13 | -45.45 | $0.17 | 66483 |
| 2021-10-12 | -63.64 | $0.16 | 71700 |
| 2021-10-08 | -81.82 | $0.15 | 72500 |
| 2021-10-07 | -90.00 | $0.15 | 45400 |
| 2021-10-06 | -90.00 | $0.15 | 32824 |
| 2021-10-05 | -90.00 | $0.15 | 121500 |
| 2021-10-04 | -100.00 | $0.15 | 151865 |
| 2021-10-01 | -81.82 | $0.16 | 28900 |
| 2021-09-30 | -100.00 | $0.15 | 74455 |
| 2021-09-29 | -100.00 | $0.16 | 24500 |
| 2021-09-28 | -91.67 | $0.17 | 126000 |
| 2021-09-27 | -90.91 | $0.17 | 34500 |
| 2021-09-24 | -72.73 | $0.18 | 5500 |
| 2021-09-23 | -72.73 | $0.18 | 28890 |
| 2021-09-22 | -63.64 | $0.19 | 3400 |
| 2021-09-21 | -72.73 | $0.18 | 48513 |
| 2021-09-20 | -64.29 | $0.18 | 46100 |
| 2021-09-17 | -57.14 | $0.18 | 11000 |
| 2021-09-16 | -57.14 | $0.18 | 75900 |
| 2021-09-15 | -42.86 | $0.19 | 48500 |
| 2021-09-14 | -57.14 | $0.18 | 5162 |
| 2021-09-13 | -50.00 | $0.19 | 25300 |
| 2021-09-10 | -71.43 | $0.17 | 40700 |
| 2021-09-09 | -57.14 | $0.18 | 21390 |
| 2021-09-08 | -42.86 | $0.19 | 63000 |
| 2021-09-07 | -42.86 | $0.19 | 18216 |
| 2021-09-03 | -35.71 | $0.20 | 32125 |
| 2021-09-02 | -14.29 | $0.21 | 25460 |
| 2021-09-01 | -14.29 | $0.21 | 7080 |
| 2021-08-31 | -14.29 | $0.21 | 100500 |
| 2021-08-30 | -16.67 | $0.20 | 73659 |
| 2021-08-27 | -41.67 | $0.19 | 80200 |
| 2021-08-26 | -33.33 | $0.19 | 44500 |
| 2021-08-25 | -50.00 | $0.18 | 12903 |
| 2021-08-24 | -41.67 | $0.19 | 82700 |
| 2021-08-23 | -58.33 | $0.18 | 172343 |
| 2021-08-20 | -100.00 | $0.15 | 67030 |
| 2021-08-19 | -83.33 | $0.17 | 47000 |
| 2021-08-18 | -92.31 | $0.17 | 52201 |
| 2021-08-17 | -71.43 | $0.19 | 19500 |
| 2021-08-16 | -71.43 | $0.19 | 94129 |
| 2021-08-13 | -100.00 | $0.18 | 35835 |
| 2021-08-12 | -100.00 | $0.18 | 21500 |
| 2021-08-11 | -100.00 | $0.18 | 75785 |
| 2021-08-10 | -100.00 | $0.18 | 104907 |
| 2021-08-09 | -94.44 | $0.19 | 48500 |
| 2021-08-06 | -83.33 | $0.20 | 11250 |
| 2021-08-05 | -88.89 | $0.19 | 31528 |
| 2021-08-04 | -83.33 | $0.20 | 28543 |
| 2021-08-03 | -66.67 | $0.21 | 85285 |
| 2021-07-30 | -72.22 | $0.21 | 26000 |
| 2021-07-29 | -77.78 | $0.20 | 191500 |
| 2021-07-28 | -83.33 | $0.20 | 138500 |
| 2021-07-27 | -88.89 | $0.19 | 59500 |
| 2021-07-26 | -83.33 | $0.20 | 41000 |
| 2021-07-23 | -77.78 | $0.20 | 91261 |
| 2021-07-22 | -77.78 | $0.20 | 275501 |
| 2021-07-21 | -66.67 | $0.23 | 140900 |
| 2021-07-20 | -58.33 | $0.24 | 21100 |
| 2021-07-19 | -83.33 | $0.22 | 415459 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
10.96
2025-08-15
Close Price
$0.04
Vol: 30100
Average Directional Index - Detailed Analysis
Minimum
7.64
Average
26.09
Maximum
63.71
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-08-15 | 10.96 | $0.04 | 30100 |
| 2025-08-14 | 10.90 | $0.04 | 120000 |
| 2025-08-13 | 10.84 | $0.04 | 862000 |
| 2025-08-12 | 11.37 | $0.04 | 117000 |
| 2025-08-11 | 11.93 | $0.04 | 2.4M |
| 2025-08-08 | 12.51 | $0.04 | 5000 |
| 2025-08-07 | 12.46 | $0.04 | — |
| 2025-08-06 | 13.11 | $0.04 | 9316 |
| 2025-08-05 | 13.79 | $0.04 | 2000 |
| 2025-08-01 | 14.51 | $0.04 | 12500 |
| 2025-07-31 | 14.46 | $0.04 | — |
| 2025-07-30 | 14.41 | $0.04 | 215010 |
| 2025-07-29 | 14.36 | $0.04 | 1000 |
| 2025-07-28 | 14.30 | $0.04 | 30000 |
| 2025-07-25 | 14.24 | $0.04 | 788500 |
| 2025-07-24 | 14.18 | $0.04 | 886000 |
| 2025-07-23 | 14.69 | $0.04 | 123126 |
| 2025-07-22 | 15.23 | $0.04 | 845212 |
| 2025-07-21 | 15.07 | $0.04 | 880532 |
| 2025-07-18 | 15.52 | $0.04 | 10000 |
| 2025-07-17 | 15.99 | $0.05 | 7005 |
| 2025-07-16 | 15.65 | $0.05 | 118000 |
| 2025-07-15 | 15.29 | $0.05 | 659000 |
| 2025-07-14 | 14.91 | $0.04 | 171000 |
| 2025-07-11 | 15.12 | $0.05 | 303500 |
| 2025-07-10 | 15.33 | $0.04 | 1.0M |
| 2025-07-09 | 15.55 | $0.04 | 1.4M |
| 2025-07-08 | 15.79 | $0.04 | 6511 |
| 2025-07-07 | 16.04 | $0.05 | 426126 |
| 2025-07-04 | 15.55 | $0.04 | 3.4M |
| 2025-07-03 | 15.58 | $0.04 | — |
| 2025-07-02 | 15.61 | $0.04 | 92001 |
| 2025-06-30 | 15.65 | $0.04 | 2000 |
| 2025-06-27 | 16.29 | $0.04 | 81000 |
| 2025-06-26 | 16.96 | $0.04 | — |
| 2025-06-25 | 16.92 | $0.04 | 2000 |
| 2025-06-24 | 16.87 | $0.04 | 35300 |
| 2025-06-23 | 17.44 | $0.04 | 42670 |
| 2025-06-20 | 18.04 | $0.04 | 20000 |
| 2025-06-19 | 18.57 | $0.04 | 43000 |
| 2025-06-18 | 19.14 | $0.04 | 905400 |
| 2025-06-17 | 19.73 | $0.04 | 460000 |
| 2025-06-16 | 20.35 | $0.04 | 614000 |
| 2025-06-13 | 21.01 | $0.04 | 280000 |
| 2025-06-12 | 21.70 | $0.04 | 273000 |
| 2025-06-11 | 22.43 | $0.04 | 647000 |
| 2025-06-10 | 23.47 | $0.04 | 624000 |
| 2025-06-09 | 24.55 | $0.04 | 1.9M |
| 2025-06-06 | 25.70 | $0.03 | 37000 |
| 2025-06-05 | 25.93 | $0.03 | 174006 |
| 2025-06-04 | 26.18 | $0.03 | 72401 |
| 2025-06-03 | 27.49 | $0.03 | 510714 |
| 2025-06-02 | 28.86 | $0.03 | 31000 |
| 2025-05-30 | 29.68 | $0.02 | 30000 |
| 2025-05-29 | 29.56 | $0.02 | 130000 |
| 2025-05-28 | 29.44 | $0.03 | — |
| 2025-05-27 | 29.93 | $0.03 | 27000 |
| 2025-05-26 | 30.45 | $0.03 | 75000 |
| 2025-05-23 | 30.99 | $0.02 | — |
| 2025-05-22 | 30.46 | $0.02 | 54000 |
| 2025-05-21 | 29.89 | $0.02 | 299726 |
| 2025-05-20 | 29.30 | $0.03 | 136000 |
| 2025-05-16 | 29.22 | $0.03 | — |
| 2025-05-15 | 29.88 | $0.03 | 202000 |
| 2025-05-14 | 30.57 | $0.02 | 70000 |
| 2025-05-13 | 29.92 | $0.02 | — |
| 2025-05-12 | 29.24 | $0.02 | 1000 |
| 2025-05-09 | 28.53 | $0.02 | 100500 |
| 2025-05-08 | 27.77 | $0.02 | 69000 |
| 2025-05-07 | 26.98 | $0.02 | 141000 |
| 2025-05-06 | 26.14 | $0.02 | 316140 |
| 2025-05-05 | 25.26 | $0.02 | 62000 |
| 2025-05-02 | 24.90 | $0.02 | 786887 |
| 2025-05-01 | 24.51 | $0.02 | — |
| 2025-04-30 | 24.82 | $0.02 | 68000 |
| 2025-04-29 | 25.14 | $0.02 | 86000 |
| 2025-04-28 | 25.48 | $0.02 | 2000 |
| 2025-04-25 | 24.54 | $0.02 | — |
| 2025-04-24 | 24.29 | $0.02 | — |
| 2025-04-23 | 24.02 | $0.02 | 9699 |
| 2025-04-22 | 23.74 | $0.02 | 380000 |
| 2025-04-21 | 23.44 | $0.02 | 50002 |
| 2025-04-17 | 24.06 | $0.02 | 323000 |
| 2025-04-16 | 24.71 | $0.02 | 105000 |
| 2025-04-15 | 25.40 | $0.02 | — |
| 2025-04-14 | 24.51 | $0.02 | 48280 |
| 2025-04-11 | 23.58 | $0.02 | 67400 |
| 2025-04-10 | 22.59 | $0.02 | 533000 |
| 2025-04-09 | 21.56 | $0.02 | 806500 |
| 2025-04-08 | 20.46 | $0.02 | 16000 |
| 2025-04-07 | 19.31 | $0.02 | 24000 |
| 2025-04-04 | 18.11 | $0.02 | 1.1M |
| 2025-04-03 | 17.55 | $0.02 | 201000 |
| 2025-04-02 | 16.97 | $0.03 | — |
| 2025-04-01 | 17.38 | $0.03 | 1000 |
| 2025-03-31 | 17.82 | $0.03 | 18000 |
| 2025-03-28 | 18.27 | $0.03 | — |
| 2025-03-27 | 18.75 | $0.03 | — |
| 2025-03-26 | 19.26 | $0.03 | 98000 |
| 2025-03-25 | 19.79 | $0.03 | — |
| 2025-03-24 | 20.12 | $0.03 | — |
| 2025-03-21 | 20.46 | $0.03 | 20000 |
| 2025-03-20 | 20.82 | $0.03 | 7000 |
| 2025-03-19 | 21.20 | $0.03 | — |
| 2025-03-18 | 21.60 | $0.03 | 10000 |
| 2025-03-17 | 22.02 | $0.03 | 150000 |
| 2025-03-14 | 22.46 | $0.03 | 57000 |
| 2025-03-13 | 22.92 | $0.03 | 511000 |
| 2025-03-12 | 22.22 | $0.03 | 1000 |
| 2025-03-11 | 21.48 | $0.03 | 497000 |
| 2025-03-10 | 20.70 | $0.03 | 192000 |
| 2025-03-07 | 20.57 | $0.03 | 1000 |
| 2025-03-06 | 20.44 | $0.03 | — |
| 2025-03-05 | 20.29 | $0.03 | 56472 |
| 2025-03-04 | 20.14 | $0.03 | 998500 |
| 2025-03-03 | 19.99 | $0.03 | 25250 |
| 2025-02-28 | 20.36 | $0.03 | — |
| 2025-02-27 | 20.80 | $0.03 | 16000 |
| 2025-02-26 | 21.26 | $0.03 | 95895 |
| 2025-02-25 | 21.74 | $0.03 | 8000 |
| 2025-02-24 | 22.25 | $0.03 | 50000 |
| 2025-02-21 | 22.79 | $0.03 | 78640 |
| 2025-02-20 | 23.35 | $0.03 | 69000 |
| 2025-02-19 | 23.94 | $0.03 | 81000 |
| 2025-02-18 | 24.57 | $0.03 | 199000 |
| 2025-02-14 | 25.23 | $0.03 | 11000 |
| 2025-02-13 | 24.62 | $0.03 | 20000 |
| 2025-02-12 | 23.98 | $0.03 | — |
| 2025-02-11 | 23.31 | $0.03 | 38000 |
| 2025-02-10 | 22.60 | $0.03 | 395000 |
| 2025-02-07 | 21.86 | $0.03 | 291510 |
| 2025-02-06 | 21.07 | $0.02 | 55000 |
| 2025-02-05 | 20.89 | $0.02 | 275000 |
| 2025-02-04 | 20.70 | $0.02 | 255000 |
| 2025-02-03 | 20.50 | $0.02 | 194000 |
| 2025-01-31 | 20.29 | $0.02 | 15000 |
| 2025-01-30 | 20.06 | $0.03 | 17000 |
| 2025-01-29 | 19.83 | $0.02 | — |
| 2025-01-28 | 20.24 | $0.02 | 41000 |
| 2025-01-27 | 20.67 | $0.02 | 50700 |
| 2025-01-24 | 21.58 | $0.02 | — |
| 2025-01-23 | 22.54 | $0.02 | 301000 |
| 2025-01-22 | 23.54 | $0.02 | 222000 |
| 2025-01-21 | 24.60 | $0.02 | 184000 |
| 2025-01-20 | 25.72 | $0.03 | 29000 |
| 2025-01-17 | 26.89 | $0.03 | — |
| 2025-01-16 | 27.74 | $0.03 | 5000 |
| 2025-01-15 | 28.62 | $0.02 | 47010 |
| 2025-01-14 | 29.98 | $0.03 | — |
| 2025-01-13 | 30.83 | $0.03 | 5000 |
| 2025-01-10 | 31.72 | $0.03 | 94000 |
| 2025-01-09 | 32.66 | $0.03 | — |
| 2025-01-08 | 33.65 | $0.03 | — |
| 2025-01-07 | 34.69 | $0.03 | — |
| 2025-01-06 | 35.79 | $0.03 | — |
| 2025-01-03 | 36.94 | $0.03 | 1100 |
| 2025-01-02 | 38.15 | $0.02 | 27000 |
| 2024-12-31 | 40.02 | $0.03 | 6000 |
| 2024-12-30 | 41.98 | $0.02 | 101540 |
| 2024-12-27 | 43.66 | $0.02 | 25885 |
| 2024-12-24 | 45.43 | $0.02 | — |
| 2024-12-23 | 47.71 | $0.02 | 4500 |
| 2024-12-20 | 50.11 | $0.02 | 1.2M |
| 2024-12-19 | 52.64 | $0.02 | 5000 |
| 2024-12-18 | 53.97 | $0.02 | 511333 |
| 2024-12-17 | 55.38 | $0.02 | 147440 |
| 2024-12-16 | 55.82 | $0.02 | 1.4M |
| 2024-12-13 | 56.76 | $0.02 | — |
| 2024-12-12 | 58.40 | $0.02 | 767000 |
| 2024-12-11 | 60.13 | $0.02 | 958000 |
| 2024-12-10 | 61.95 | $0.02 | 2000 |
| 2024-12-09 | 62.51 | $0.02 | 961080 |
| 2024-12-06 | 63.09 | $0.02 | 952000 |
| 2024-12-05 | 63.71 | $0.02 | 11000 |
| 2024-12-04 | 62.66 | $0.02 | 422000 |
| 2024-12-03 | 61.55 | $0.02 | 1000 |
| 2024-12-02 | 60.59 | $0.02 | — |
| 2024-11-29 | 59.58 | $0.02 | 1000 |
| 2024-11-28 | 58.51 | $0.02 | 67000 |
| 2024-11-27 | 57.39 | $0.02 | — |
| 2024-11-26 | 56.47 | $0.02 | — |
| 2024-11-25 | 55.49 | $0.02 | 38000 |
| 2024-11-22 | 54.47 | $0.02 | 49060 |
| 2024-11-21 | 53.39 | $0.02 | 15000 |
| 2024-11-20 | 52.58 | $0.02 | 5000 |
| 2024-11-19 | 51.73 | $0.02 | — |
| 2024-11-18 | 50.83 | $0.02 | — |
| 2024-11-15 | 49.89 | $0.02 | 1000 |
| 2024-11-14 | 48.89 | $0.02 | 103900 |
| 2024-11-13 | 47.84 | $0.02 | 6000 |
| 2024-11-12 | 46.74 | $0.02 | 295000 |
| 2024-11-11 | 45.58 | $0.02 | 2000 |
| 2024-11-08 | 44.68 | $0.02 | 1000 |
| 2024-11-07 | 43.73 | $0.02 | 10000 |
| 2024-11-06 | 42.73 | $0.02 | 1000 |
| 2024-11-05 | 41.67 | $0.02 | 14000 |
| 2024-11-04 | 40.57 | $0.02 | 30000 |
| 2024-11-01 | 39.75 | $0.03 | 911000 |
| 2024-10-31 | 38.88 | $0.03 | 468000 |
| 2024-10-30 | 37.98 | $0.03 | 11000 |
| 2024-10-29 | 37.02 | $0.03 | 7000 |
| 2024-10-28 | 36.01 | $0.03 | 392000 |
| 2024-10-25 | 34.96 | $0.03 | 35000 |
| 2024-10-24 | 33.84 | $0.03 | — |
| 2024-10-23 | 32.99 | $0.03 | 704668 |
| 2024-10-22 | 32.10 | $0.03 | 96000 |
| 2024-10-21 | 31.55 | $0.03 | 96000 |
| 2024-10-18 | 30.96 | $0.03 | 75000 |
| 2024-10-17 | 30.81 | $0.03 | 188000 |
| 2024-10-16 | 30.64 | $0.03 | 20000 |
| 2024-10-15 | 31.02 | $0.03 | 65000 |
| 2024-10-11 | 31.41 | $0.03 | 6000 |
| 2024-10-10 | 32.50 | $0.03 | 30000 |
| 2024-10-09 | 33.65 | $0.03 | 10000 |
| 2024-10-08 | 34.86 | $0.03 | 130000 |
| 2024-10-07 | 36.13 | $0.02 | 44000 |
| 2024-10-04 | 36.55 | $0.02 | 37000 |
| 2024-10-03 | 37.00 | $0.03 | 234000 |
| 2024-10-02 | 37.46 | $0.02 | 220000 |
| 2024-10-01 | 36.90 | $0.02 | 311000 |
| 2024-09-30 | 36.31 | $0.03 | — |
| 2024-09-27 | 36.14 | $0.03 | 152000 |
| 2024-09-26 | 35.96 | $0.03 | 5036 |
| 2024-09-25 | 36.32 | $0.03 | — |
| 2024-09-24 | 36.70 | $0.03 | 2000 |
| 2024-09-23 | 37.10 | $0.03 | 88000 |
| 2024-09-20 | 37.51 | $0.03 | 25000 |
| 2024-09-19 | 37.96 | $0.03 | 97004 |
| 2024-09-18 | 38.42 | $0.03 | 328312 |
| 2024-09-17 | 38.91 | $0.03 | 210900 |
| 2024-09-16 | 39.43 | $0.03 | 146014 |
| 2024-09-13 | 39.97 | $0.03 | 2700 |
| 2024-09-12 | 41.00 | $0.03 | 265825 |
| 2024-09-11 | 42.08 | $0.03 | 20348 |
| 2024-09-10 | 43.74 | $0.02 | 49000 |
| 2024-09-09 | 44.71 | $0.03 | 20000 |
| 2024-09-06 | 46.30 | $0.03 | 61000 |
| 2024-09-05 | 47.98 | $0.02 | 268100 |
| 2024-09-04 | 48.83 | $0.02 | 780842 |
| 2024-09-03 | 49.72 | $0.02 | 200000 |
| 2024-08-30 | 50.67 | $0.03 | 10000 |
| 2024-08-29 | 52.19 | $0.03 | 5000 |
| 2024-08-28 | 53.80 | $0.02 | — |
| 2024-08-27 | 54.50 | $0.02 | 19000 |
| 2024-08-26 | 55.23 | $0.03 | 85000 |
| 2024-08-23 | 56.51 | $0.03 | 5000 |
| 2024-08-22 | 57.86 | $0.03 | 5028 |
| 2024-08-21 | 59.28 | $0.02 | — |
| 2024-08-20 | 59.64 | $0.02 | 427000 |
| 2024-08-19 | 60.03 | $0.03 | 357600 |
| 2024-08-16 | 60.43 | $0.03 | 65100 |
| 2024-08-15 | 59.55 | $0.03 | 68100 |
| 2024-08-14 | 58.61 | $0.03 | 22100 |
| 2024-08-13 | 57.84 | $0.03 | 154000 |
| 2024-08-12 | 57.03 | $0.03 | 85200 |
| 2024-08-09 | 56.17 | $0.03 | 358000 |
| 2024-08-08 | 55.27 | $0.03 | 954000 |
| 2024-08-07 | 54.31 | $0.03 | — |
| 2024-08-06 | 53.53 | $0.03 | 5100 |
| 2024-08-02 | 52.71 | $0.03 | 411000 |
| 2024-08-01 | 51.84 | $0.03 | 15000 |
| 2024-07-31 | 51.17 | $0.03 | 53779 |
| 2024-07-30 | 50.47 | $0.03 | — |
| 2024-07-29 | 49.74 | $0.03 | 10000 |
| 2024-07-26 | 48.96 | $0.03 | 1000 |
| 2024-07-25 | 48.41 | $0.03 | 191008 |
| 2024-07-24 | 47.83 | $0.03 | 279000 |
| 2024-07-23 | 47.22 | $0.04 | — |
| 2024-07-22 | 46.88 | $0.04 | 10000 |
| 2024-07-19 | 46.51 | $0.04 | 1000 |
| 2024-07-18 | 46.13 | $0.03 | 224000 |
| 2024-07-17 | 45.73 | $0.03 | 35000 |
| 2024-07-16 | 45.31 | $0.04 | 255000 |
| 2024-07-15 | 44.86 | $0.04 | 11100 |
| 2024-07-12 | 44.67 | $0.03 | 8600 |
| 2024-07-11 | 43.52 | $0.04 | 24000 |
| 2024-07-10 | 42.54 | $0.03 | 35000 |
| 2024-07-09 | 41.50 | $0.04 | 100100 |
| 2024-07-08 | 40.68 | $0.04 | 14000 |
| 2024-07-05 | 39.81 | $0.04 | 10100 |
| 2024-07-04 | 38.90 | $0.04 | 2500 |
| 2024-07-03 | 38.23 | $0.04 | 69400 |
| 2024-07-02 | 37.53 | $0.04 | 187000 |
| 2024-06-28 | 37.13 | $0.04 | 5000 |
| 2024-06-27 | 36.70 | $0.04 | 8100 |
| 2024-06-26 | 36.64 | $0.04 | 5000 |
| 2024-06-25 | 36.58 | $0.04 | 75500 |
| 2024-06-24 | 35.50 | $0.04 | 6000 |
| 2024-06-21 | 34.72 | $0.04 | 850500 |
| 2024-06-20 | 33.89 | $0.04 | 5100 |
| 2024-06-19 | 33.44 | $0.04 | 10000 |
| 2024-06-18 | 32.96 | $0.04 | 6287 |
| 2024-06-14 | 32.45 | $0.04 | 15100 |
| 2024-06-13 | 31.92 | $0.04 | 12100 |
| 2024-06-12 | 31.81 | $0.04 | 10100 |
| 2024-06-11 | 31.69 | $0.04 | 12100 |
| 2024-06-10 | 31.57 | $0.04 | 15144 |
| 2024-06-07 | 31.44 | $0.04 | 108500 |
| 2024-06-06 | 30.33 | $0.05 | 2200 |
| 2024-06-05 | 29.54 | $0.05 | 9000 |
| 2024-06-04 | 28.71 | $0.05 | 100040 |
| 2024-06-03 | 27.84 | $0.05 | 14000 |
| 2024-05-31 | 27.34 | $0.05 | 21844 |
| 2024-05-30 | 26.82 | $0.05 | 232875 |
| 2024-05-29 | 26.28 | $0.05 | 239000 |
| 2024-05-28 | 25.70 | $0.05 | 1000 |
| 2024-05-27 | 25.54 | $0.05 | 68000 |
| 2024-05-24 | 25.38 | $0.05 | 151100 |
| 2024-05-23 | 25.21 | $0.05 | 23000 |
| 2024-05-22 | 25.03 | $0.05 | 25000 |
| 2024-05-21 | 25.31 | $0.05 | 1.2M |
| 2024-05-17 | 25.60 | $0.04 | 49500 |
| 2024-05-16 | 25.91 | $0.05 | 28000 |
| 2024-05-15 | 26.74 | $0.05 | 189600 |
| 2024-05-14 | 27.62 | $0.05 | 403600 |
| 2024-05-13 | 28.55 | $0.04 | 63100 |
| 2024-05-09 | 28.01 | $0.04 | 10000 |
| 2024-05-08 | 27.45 | $0.05 | 12108 |
| 2024-05-07 | 26.86 | $0.05 | 210571 |
| 2024-05-06 | 26.24 | $0.05 | 61000 |
| 2024-05-03 | 25.59 | $0.05 | 94000 |
| 2024-05-02 | 25.26 | $0.04 | 5000 |
| 2024-05-01 | 24.09 | $0.05 | 1000 |
| 2024-04-30 | 23.21 | $0.05 | 48000 |
| 2024-04-29 | 22.28 | $0.05 | 176571 |
| 2024-04-26 | 21.31 | $0.05 | 83000 |
| 2024-04-25 | 20.28 | $0.05 | 14000 |
| 2024-04-24 | 19.56 | $0.04 | 371000 |
| 2024-04-23 | 18.81 | $0.04 | 843000 |
| 2024-04-22 | 18.01 | $0.05 | 342329 |
| 2024-04-19 | 17.55 | $0.05 | 72000 |
| 2024-04-18 | 17.52 | $0.05 | 70000 |
| 2024-04-17 | 17.49 | $0.05 | 18000 |
| 2024-04-16 | 16.73 | $0.05 | 239000 |
| 2024-04-15 | 15.92 | $0.05 | 275480 |
| 2024-04-12 | 15.08 | $0.06 | 321000 |
| 2024-04-11 | 14.59 | $0.06 | 57971 |
| 2024-04-10 | 14.07 | $0.06 | 369000 |
| 2024-04-09 | 13.98 | $0.06 | 48000 |
| 2024-04-08 | 13.88 | $0.06 | 5000 |
| 2024-04-05 | 14.28 | $0.06 | 466000 |
| 2024-04-04 | 14.71 | $0.06 | 60750 |
| 2024-04-03 | 15.15 | $0.05 | 131470 |
| 2024-04-02 | 15.62 | $0.05 | 65500 |
| 2024-04-01 | 16.27 | $0.05 | 66665 |
| 2024-03-28 | 16.75 | $0.05 | 174925 |
| 2024-03-27 | 17.45 | $0.05 | 346000 |
| 2024-03-26 | 18.18 | $0.05 | 118000 |
| 2024-03-25 | 18.74 | $0.04 | 171000 |
| 2024-03-22 | 18.65 | $0.04 | 101000 |
| 2024-03-21 | 18.54 | $0.04 | 225000 |
| 2024-03-20 | 18.43 | $0.04 | 35000 |
| 2024-03-19 | 18.80 | $0.04 | 35000 |
| 2024-03-18 | 19.19 | $0.04 | 47000 |
| 2024-03-14 | 19.60 | $0.04 | 178155 |
| 2024-03-13 | 20.04 | $0.05 | 207844 |
| 2024-03-12 | 20.49 | $0.05 | 5000 |
| 2024-03-11 | 21.43 | $0.05 | 30000 |
| 2024-03-08 | 22.42 | $0.05 | 46000 |
| 2024-03-07 | 23.46 | $0.05 | 246000 |
| 2024-03-06 | 24.36 | $0.05 | 1.9M |
| 2024-03-05 | 25.31 | $0.04 | 2.1M |
| 2024-03-04 | 25.32 | $0.04 | 2.2M |
| 2024-03-01 | 24.56 | $0.05 | 8000 |
| 2024-02-29 | 24.68 | $0.05 | 17960 |
| 2024-02-28 | 24.81 | $0.05 | 218000 |
| 2024-02-27 | 24.95 | $0.04 | 7000 |
| 2024-02-26 | 24.17 | $0.04 | 19148 |
| 2024-02-23 | 23.35 | $0.04 | 63500 |
| 2024-02-22 | 22.96 | $0.05 | 5000 |
| 2024-02-21 | 23.14 | $0.05 | 11000 |
| 2024-02-20 | 23.34 | $0.05 | 10000 |
| 2024-02-16 | 23.54 | $0.05 | 310965 |
| 2024-02-15 | 23.75 | $0.04 | 42000 |
| 2024-02-14 | 23.01 | $0.04 | — |
| 2024-02-13 | 22.79 | $0.04 | 51000 |
| 2024-02-12 | 22.56 | $0.05 | — |
| 2024-02-09 | 23.01 | $0.05 | 10000 |
| 2024-02-08 | 23.49 | $0.05 | 30000 |
| 2024-02-07 | 23.99 | $0.05 | 148000 |
| 2024-02-06 | 24.52 | $0.05 | 5000 |
| 2024-02-05 | 25.76 | $0.05 | 5002 |
| 2024-02-02 | 27.06 | $0.05 | 14745 |
| 2024-02-01 | 28.42 | $0.05 | 186180 |
| 2024-01-31 | 29.86 | $0.04 | 33100 |
| 2024-01-30 | 31.38 | $0.04 | — |
| 2024-01-29 | 32.27 | $0.04 | 15900 |
| 2024-01-26 | 33.22 | $0.04 | 1500 |
| 2024-01-25 | 34.21 | $0.04 | 42000 |
| 2024-01-24 | 35.25 | $0.04 | 8000 |
| 2024-01-23 | 36.35 | $0.04 | 58000 |
| 2024-01-22 | 36.69 | $0.04 | 5000 |
| 2024-01-19 | 37.59 | $0.04 | — |
| 2024-01-18 | 38.54 | $0.04 | 199500 |
| 2024-01-17 | 39.53 | $0.04 | 91100 |
| 2024-01-16 | 40.58 | $0.04 | 13600 |
| 2024-01-15 | 40.81 | $0.04 | — |
| 2024-01-12 | 41.57 | $0.04 | 6000 |
| 2024-01-11 | 42.36 | $0.04 | 10000 |
| 2024-01-10 | 42.14 | $0.04 | 5000 |
| 2024-01-09 | 42.40 | $0.04 | 5000 |
| 2024-01-08 | 42.68 | $0.04 | 14000 |
| 2024-01-05 | 42.97 | $0.04 | 11100 |
| 2024-01-04 | 43.27 | $0.04 | 12000 |
| 2024-01-03 | 43.60 | $0.04 | 57000 |
| 2024-01-02 | 43.94 | $0.04 | 1000 |
| 2023-12-29 | 44.80 | $0.04 | 11100 |
| 2023-12-28 | 44.57 | $0.04 | 40000 |
| 2023-12-27 | 44.34 | $0.04 | 1000 |
| 2023-12-22 | 44.57 | $0.04 | 17000 |
| 2023-12-21 | 44.81 | $0.04 | 5016 |
| 2023-12-20 | 45.07 | $0.04 | 59100 |
| 2023-12-19 | 45.34 | $0.04 | 61700 |
| 2023-12-18 | 46.16 | $0.04 | 50000 |
| 2023-12-15 | 45.71 | $0.04 | 11100 |
| 2023-12-14 | 45.77 | $0.04 | 51220 |
| 2023-12-13 | 45.83 | $0.04 | 10000 |
| 2023-12-12 | 45.90 | $0.04 | 5100 |
| 2023-12-11 | 45.97 | $0.04 | 26100 |
| 2023-12-08 | 46.04 | $0.04 | 5100 |
| 2023-12-07 | 46.12 | $0.04 | 69000 |
| 2023-12-06 | 46.20 | $0.04 | 14000 |
| 2023-12-05 | 46.29 | $0.04 | — |
| 2023-12-04 | 46.88 | $0.04 | 74000 |
| 2023-12-01 | 47.51 | $0.04 | 457000 |
| 2023-11-30 | 48.17 | $0.04 | 19100 |
| 2023-11-29 | 47.63 | $0.04 | — |
| 2023-11-28 | 47.05 | $0.04 | 46000 |
| 2023-11-27 | 46.44 | $0.04 | — |
| 2023-11-24 | 46.19 | $0.04 | — |
| 2023-11-23 | 45.92 | $0.04 | — |
| 2023-11-22 | 45.64 | $0.04 | 24000 |
| 2023-11-21 | 45.34 | $0.04 | 115000 |
| 2023-11-20 | 45.03 | $0.04 | — |
| 2023-11-17 | 45.11 | $0.04 | — |
| 2023-11-16 | 45.19 | $0.04 | 10000 |
| 2023-11-15 | 45.28 | $0.04 | 10000 |
| 2023-11-14 | 45.37 | $0.04 | 5000 |
| 2023-11-13 | 45.47 | $0.03 | 30000 |
| 2023-11-10 | 45.57 | $0.04 | 2000 |
| 2023-11-09 | 46.07 | $0.04 | 5518 |
| 2023-11-08 | 46.60 | $0.04 | — |
| 2023-11-07 | 47.15 | $0.04 | 33800 |
| 2023-11-06 | 47.74 | $0.03 | 29000 |
| 2023-11-03 | 47.49 | $0.04 | — |
| 2023-11-02 | 47.55 | $0.04 | 64400 |
| 2023-11-01 | 47.61 | $0.04 | 3000 |
| 2023-10-31 | 47.68 | $0.04 | 22000 |
| 2023-10-30 | 47.75 | $0.04 | 211000 |
| 2023-10-27 | 47.83 | $0.04 | 5000 |
| 2023-10-26 | 48.61 | $0.04 | 18000 |
| 2023-10-25 | 49.44 | $0.04 | 7000 |
| 2023-10-24 | 50.31 | $0.04 | 95000 |
| 2023-10-23 | 51.22 | $0.04 | 65000 |
| 2023-10-20 | 51.39 | $0.04 | 14000 |
| 2023-10-19 | 51.57 | $0.04 | — |
| 2023-10-18 | 52.08 | $0.04 | 7000 |
| 2023-10-17 | 52.60 | $0.04 | 81000 |
| 2023-10-16 | 53.16 | $0.04 | 30000 |
| 2023-10-13 | 52.94 | $0.04 | 141000 |
| 2023-10-12 | 52.70 | $0.04 | 97000 |
| 2023-10-11 | 51.55 | $0.04 | 15000 |
| 2023-10-10 | 50.50 | $0.04 | 9000 |
| 2023-10-06 | 49.39 | $0.04 | 18000 |
| 2023-10-05 | 48.22 | $0.03 | 42000 |
| 2023-10-04 | 47.00 | $0.04 | 800000 |
| 2023-10-03 | 45.86 | $0.04 | 30000 |
| 2023-10-02 | 44.66 | $0.04 | 621000 |
| 2023-09-29 | 43.40 | $0.04 | 10000 |
| 2023-09-28 | 42.42 | $0.04 | 1.6M |
| 2023-09-27 | 41.40 | $0.05 | 29000 |
| 2023-09-26 | 40.80 | $0.05 | 34000 |
| 2023-09-25 | 40.17 | $0.05 | 266503 |
| 2023-09-22 | 39.51 | $0.05 | 7000 |
| 2023-09-21 | 39.10 | $0.05 | 167000 |
| 2023-09-20 | 38.67 | $0.05 | 5000 |
| 2023-09-19 | 38.54 | $0.05 | 13000 |
| 2023-09-18 | 38.40 | $0.05 | 128100 |
| 2023-09-15 | 38.61 | $0.06 | 32300 |
| 2023-09-14 | 39.26 | $0.06 | 5000 |
| 2023-09-13 | 40.47 | $0.06 | — |
| 2023-09-12 | 40.85 | $0.06 | 17006 |
| 2023-09-11 | 41.25 | $0.06 | 21334 |
| 2023-09-08 | 41.67 | $0.06 | 17435 |
| 2023-09-07 | 42.62 | $0.06 | 15000 |
| 2023-09-06 | 42.59 | $0.06 | 68000 |
| 2023-09-05 | 42.56 | $0.06 | 88200 |
| 2023-09-01 | 42.53 | $0.05 | 1025 |
| 2023-08-31 | 41.32 | $0.05 | 10000 |
| 2023-08-30 | 40.04 | $0.05 | 5100 |
| 2023-08-29 | 38.70 | $0.05 | 6000 |
| 2023-08-28 | 37.29 | $0.05 | 12424 |
| 2023-08-25 | 35.80 | $0.05 | 7256 |
| 2023-08-24 | 34.24 | $0.05 | 5000 |
| 2023-08-23 | 32.83 | $0.05 | 88000 |
| 2023-08-22 | 31.34 | $0.05 | 5000 |
| 2023-08-21 | 30.05 | $0.05 | 289412 |
| 2023-08-18 | 28.69 | $0.05 | 24210 |
| 2023-08-17 | 27.26 | $0.05 | 143000 |
| 2023-08-16 | 25.75 | $0.05 | 31000 |
| 2023-08-15 | 24.44 | $0.05 | 39000 |
| 2023-08-14 | 23.07 | $0.05 | 5040 |
| 2023-08-11 | 21.94 | $0.05 | 61566 |
| 2023-08-10 | 20.75 | $0.05 | 15843 |
| 2023-08-09 | 19.87 | $0.05 | 5100 |
| 2023-08-08 | 18.93 | $0.05 | 21371 |
| 2023-08-04 | 17.95 | $0.06 | 15100 |
| 2023-08-03 | 17.30 | $0.05 | 6090 |
| 2023-08-02 | 16.63 | $0.05 | 42000 |
| 2023-08-01 | 15.91 | $0.06 | 1000 |
| 2023-07-31 | 15.58 | $0.05 | 17676 |
| 2023-07-28 | 15.23 | $0.06 | 35100 |
| 2023-07-27 | 14.86 | $0.06 | 2000 |
| 2023-07-26 | 14.92 | $0.06 | 8000 |
| 2023-07-25 | 14.97 | $0.05 | 81000 |
| 2023-07-24 | 15.03 | $0.06 | 11675 |
| 2023-07-21 | 15.56 | $0.06 | 119000 |
| 2023-07-20 | 16.12 | $0.06 | 7000 |
| 2023-07-19 | 16.72 | $0.06 | 5000 |
| 2023-07-18 | 17.31 | $0.06 | 8000 |
| 2023-07-17 | 17.93 | $0.06 | 84630 |
| 2023-07-14 | 17.99 | $0.06 | 8000 |
| 2023-07-13 | 18.54 | $0.06 | 123000 |
| 2023-07-12 | 19.13 | $0.05 | 116301 |
| 2023-07-11 | 19.10 | $0.06 | 5000 |
| 2023-07-10 | 19.59 | $0.06 | 10000 |
| 2023-07-07 | 20.10 | $0.06 | 16368 |
| 2023-07-06 | 21.10 | $0.05 | — |
| 2023-07-05 | 21.58 | $0.05 | 3000 |
| 2023-07-04 | 22.09 | $0.05 | 98000 |
| 2023-06-30 | 22.63 | $0.06 | 3000 |
| 2023-06-29 | 23.78 | $0.05 | 177000 |
| 2023-06-28 | 24.27 | $0.06 | 5000 |
| 2023-06-27 | 25.46 | $0.05 | 36000 |
| 2023-06-26 | 25.82 | $0.05 | 19000 |
| 2023-06-23 | 26.21 | $0.06 | 39000 |
| 2023-06-22 | 26.61 | $0.05 | 98000 |
| 2023-06-21 | 25.99 | $0.05 | 256000 |
| 2023-06-20 | 25.35 | $0.06 | — |
| 2023-06-19 | 25.24 | $0.06 | 2000 |
| 2023-06-16 | 25.13 | $0.06 | 5000 |
| 2023-06-15 | 25.01 | $0.06 | — |
| 2023-06-14 | 24.88 | $0.06 | 21000 |
| 2023-06-13 | 24.75 | $0.06 | 138000 |
| 2023-06-12 | 24.61 | $0.06 | 83000 |
| 2023-06-09 | 24.47 | $0.06 | 25000 |
| 2023-06-08 | 24.85 | $0.06 | 29000 |
| 2023-06-07 | 25.25 | $0.06 | 25400 |
| 2023-06-06 | 24.78 | $0.06 | 5000 |
| 2023-06-05 | 24.29 | $0.06 | 4500 |
| 2023-06-02 | 23.77 | $0.06 | — |
| 2023-06-01 | 23.71 | $0.06 | 546000 |
| 2023-05-31 | 23.65 | $0.07 | 77000 |
| 2023-05-30 | 24.17 | $0.07 | 120875 |
| 2023-05-29 | 24.72 | $0.07 | — |
| 2023-05-26 | 25.29 | $0.07 | 83000 |
| 2023-05-25 | 25.90 | $0.07 | 67000 |
| 2023-05-24 | 26.53 | $0.07 | 10750 |
| 2023-05-23 | 26.44 | $0.07 | 56000 |
| 2023-05-19 | 26.33 | $0.06 | 15074 |
| 2023-05-18 | 25.34 | $0.06 | 159000 |
| 2023-05-17 | 24.29 | $0.07 | 6000 |
| 2023-05-16 | 24.08 | $0.07 | 11000 |
| 2023-05-15 | 23.86 | $0.07 | 18000 |
| 2023-05-12 | 23.63 | $0.07 | 46000 |
| 2023-05-11 | 23.39 | $0.07 | 19000 |
| 2023-05-10 | 23.13 | $0.07 | 10000 |
| 2023-05-09 | 22.86 | $0.07 | 40000 |
| 2023-05-08 | 22.57 | $0.07 | 59000 |
| 2023-05-05 | 22.28 | $0.06 | 14540 |
| 2023-05-04 | 21.19 | $0.06 | 73000 |
| 2023-05-03 | 20.04 | $0.06 | 5000 |
| 2023-05-02 | 19.18 | $0.06 | 51000 |
| 2023-05-01 | 18.27 | $0.06 | 243633 |
| 2023-04-28 | 17.32 | $0.06 | 64000 |
| 2023-04-27 | 16.69 | $0.06 | 601533 |
| 2023-04-26 | 16.02 | $0.07 | 58003 |
| 2023-04-25 | 15.72 | $0.06 | 100000 |
| 2023-04-24 | 14.66 | $0.07 | 129000 |
| 2023-04-21 | 13.55 | $0.07 | 312000 |
| 2023-04-20 | 12.78 | $0.07 | 287380 |
| 2023-04-19 | 11.96 | $0.07 | 5000 |
| 2023-04-18 | 11.10 | $0.07 | 114000 |
| 2023-04-17 | 10.62 | $0.07 | 3500 |
| 2023-04-14 | 10.12 | $0.07 | 33000 |
| 2023-04-13 | 9.81 | $0.07 | 8000 |
| 2023-04-12 | 9.72 | $0.07 | 5000 |
| 2023-04-11 | 9.63 | $0.07 | 95000 |
| 2023-04-10 | 9.53 | $0.07 | 327000 |
| 2023-04-06 | 9.43 | $0.07 | 49000 |
| 2023-04-05 | 9.77 | $0.07 | 287000 |
| 2023-04-04 | 10.12 | $0.08 | 110000 |
| 2023-04-03 | 10.50 | $0.08 | 87000 |
| 2023-03-31 | 10.89 | $0.08 | 12204 |
| 2023-03-30 | 11.19 | $0.08 | 36300 |
| 2023-03-29 | 11.51 | $0.08 | 10000 |
| 2023-03-28 | 11.98 | $0.08 | 16600 |
| 2023-03-27 | 12.47 | $0.08 | 46000 |
| 2023-03-24 | 12.98 | $0.07 | 163000 |
| 2023-03-23 | 13.12 | $0.07 | 655819 |
| 2023-03-22 | 13.26 | $0.08 | 258000 |
| 2023-03-21 | 13.29 | $0.08 | — |
| 2023-03-20 | 13.73 | $0.08 | 138000 |
| 2023-03-17 | 14.19 | $0.08 | 220000 |
| 2023-03-16 | 14.20 | $0.08 | 5000 |
| 2023-03-15 | 14.62 | $0.07 | 49500 |
| 2023-03-14 | 15.05 | $0.08 | — |
| 2023-03-13 | 15.02 | $0.08 | 28834 |
| 2023-03-10 | 14.98 | $0.07 | 6000 |
| 2023-03-09 | 15.32 | $0.08 | 6000 |
| 2023-03-08 | 15.17 | $0.08 | 107500 |
| 2023-03-07 | 15.01 | $0.08 | 475537 |
| 2023-03-06 | 14.84 | $0.08 | 154000 |
| 2023-03-03 | 15.03 | $0.07 | 19000 |
| 2023-03-02 | 15.53 | $0.06 | 129000 |
| 2023-03-01 | 16.05 | $0.08 | 193500 |
| 2023-02-28 | 16.72 | $0.07 | 37000 |
| 2023-02-27 | 17.28 | $0.07 | 5000 |
| 2023-02-24 | 17.29 | $0.06 | 318035 |
| 2023-02-23 | 17.31 | $0.08 | 135000 |
| 2023-02-22 | 17.77 | $0.07 | 8000 |
| 2023-02-21 | 18.63 | $0.07 | 24000 |
| 2023-02-17 | 19.55 | $0.08 | 25000 |
| 2023-02-16 | 20.51 | $0.08 | 15005 |
| 2023-02-15 | 21.53 | $0.07 | 39014 |
| 2023-02-14 | 22.59 | $0.08 | 29000 |
| 2023-02-13 | 23.72 | $0.07 | 29200 |
| 2023-02-10 | 24.58 | $0.07 | 3000 |
| 2023-02-09 | 25.83 | $0.07 | 43711 |
| 2023-02-08 | 27.13 | $0.08 | 5008 |
| 2023-02-07 | 28.04 | $0.08 | 67001 |
| 2023-02-06 | 29.00 | $0.08 | 1001 |
| 2023-02-03 | 28.94 | $0.08 | 90000 |
| 2023-02-02 | 28.87 | $0.08 | 161000 |
| 2023-02-01 | 29.13 | $0.08 | 22010 |
| 2023-01-31 | 28.79 | $0.08 | 43560 |
| 2023-01-30 | 28.43 | $0.08 | 5175 |
| 2023-01-27 | 27.37 | $0.08 | 21000 |
| 2023-01-26 | 26.26 | $0.08 | 10000 |
| 2023-01-25 | 25.09 | $0.08 | 6000 |
| 2023-01-24 | 23.86 | $0.08 | 360150 |
| 2023-01-23 | 22.57 | $0.09 | 133853 |
| 2023-01-20 | 20.59 | $0.08 | 249800 |
| 2023-01-19 | 18.51 | $0.09 | 1.0M |
| 2023-01-18 | 16.32 | $0.08 | 164000 |
| 2023-01-17 | 15.08 | $0.08 | 50384 |
| 2023-01-16 | 14.11 | $0.07 | 16900 |
| 2023-01-13 | 13.49 | $0.07 | 121000 |
| 2023-01-12 | 12.84 | $0.07 | 17200 |
| 2023-01-11 | 12.60 | $0.07 | 15000 |
| 2023-01-10 | 11.60 | $0.07 | 88557 |
| 2023-01-09 | 10.54 | $0.07 | 90851 |
| 2023-01-06 | 9.87 | $0.06 | 44100 |
| 2023-01-05 | 9.70 | $0.06 | 57050 |
| 2023-01-04 | 10.17 | $0.06 | 197700 |
| 2023-01-03 | 10.67 | $0.06 | 33851 |
| 2022-12-30 | 10.41 | $0.06 | 158000 |
| 2022-12-29 | 10.13 | $0.06 | 10000 |
| 2022-12-28 | 10.53 | $0.06 | 38000 |
| 2022-12-23 | 10.95 | $0.06 | 607520 |
| 2022-12-22 | 11.39 | $0.06 | 5000 |
| 2022-12-21 | 11.86 | $0.06 | 5000 |
| 2022-12-20 | 12.35 | $0.06 | 67000 |
| 2022-12-19 | 12.86 | $0.05 | 29100 |
| 2022-12-16 | 13.01 | $0.05 | 230000 |
| 2022-12-15 | 13.17 | $0.06 | 58000 |
| 2022-12-14 | 13.34 | $0.06 | 10500 |
| 2022-12-13 | 13.98 | $0.06 | 5000 |
| 2022-12-12 | 14.65 | $0.05 | 52000 |
| 2022-12-09 | 15.36 | $0.06 | 112000 |
| 2022-12-08 | 16.11 | $0.05 | 114000 |
| 2022-12-07 | 16.90 | $0.05 | 86402 |
| 2022-12-06 | 17.29 | $0.05 | 250054 |
| 2022-12-05 | 17.71 | $0.05 | 130000 |
| 2022-12-02 | 18.15 | $0.05 | 797000 |
| 2022-12-01 | 18.04 | $0.06 | 783580 |
| 2022-11-30 | 17.92 | $0.06 | 1.6M |
| 2022-11-29 | 17.80 | $0.06 | 547100 |
| 2022-11-28 | 18.06 | $0.06 | 88000 |
| 2022-11-25 | 18.79 | $0.06 | 234000 |
| 2022-11-24 | 19.56 | $0.07 | 34000 |
| 2022-11-23 | 20.32 | $0.07 | 96494 |
| 2022-11-22 | 21.12 | $0.07 | 53500 |
| 2022-11-21 | 22.02 | $0.07 | 50000 |
| 2022-11-18 | 22.89 | $0.07 | 51030 |
| 2022-11-17 | 23.80 | $0.07 | 140000 |
| 2022-11-16 | 24.75 | $0.06 | 165647 |
| 2022-11-15 | 25.32 | $0.07 | 66923 |
| 2022-11-14 | 25.91 | $0.07 | 8000 |
| 2022-11-11 | 27.00 | $0.07 | 198880 |
| 2022-11-10 | 28.15 | $0.06 | 53500 |
| 2022-11-09 | 28.09 | $0.06 | 21000 |
| 2022-11-08 | 28.02 | $0.06 | 153000 |
| 2022-11-07 | 27.95 | $0.06 | 67000 |
| 2022-11-04 | 27.12 | $0.06 | — |
| 2022-11-03 | 26.60 | $0.06 | — |
| 2022-11-02 | 26.06 | $0.06 | 276500 |
| 2022-11-01 | 25.48 | $0.06 | 51000 |
| 2022-10-31 | 24.08 | $0.06 | 393000 |
| 2022-10-28 | 22.90 | $0.05 | 10000 |
| 2022-10-27 | 21.65 | $0.06 | 8000 |
| 2022-10-26 | 20.68 | $0.05 | 540900 |
| 2022-10-25 | 19.65 | $0.05 | 1.1M |
| 2022-10-24 | 18.57 | $0.06 | 546500 |
| 2022-10-21 | 17.79 | $0.06 | 1064 |
| 2022-10-20 | 17.39 | $0.06 | 363100 |
| 2022-10-19 | 16.96 | $0.07 | 81000 |
| 2022-10-18 | 16.52 | $0.07 | 30000 |
| 2022-10-17 | 16.50 | $0.07 | 15000 |
| 2022-10-14 | 16.49 | $0.07 | 279000 |
| 2022-10-13 | 16.47 | $0.06 | 41000 |
| 2022-10-12 | 16.45 | $0.07 | 57010 |
| 2022-10-11 | 16.89 | $0.07 | 384310 |
| 2022-10-07 | 17.34 | $0.07 | 8080 |
| 2022-10-06 | 17.83 | $0.07 | 263700 |
| 2022-10-05 | 18.72 | $0.08 | 256000 |
| 2022-10-04 | 19.67 | $0.08 | 36000 |
| 2022-10-03 | 20.67 | $0.09 | 140030 |
| 2022-09-30 | 21.23 | $0.08 | 100000 |
| 2022-09-29 | 21.88 | $0.08 | 35000 |
| 2022-09-28 | 21.93 | $0.08 | 67000 |
| 2022-09-27 | 21.98 | $0.08 | 52100 |
| 2022-09-26 | 21.33 | $0.08 | 108010 |
| 2022-09-23 | 21.05 | $0.08 | 62000 |
| 2022-09-22 | 20.75 | $0.09 | 3000 |
| 2022-09-21 | 21.48 | $0.08 | — |
| 2022-09-20 | 21.42 | $0.08 | 6000 |
| 2022-09-19 | 21.36 | $0.09 | 44000 |
| 2022-09-16 | 21.30 | $0.08 | 20000 |
| 2022-09-15 | 21.23 | $0.08 | 4240 |
| 2022-09-14 | 21.16 | $0.08 | 149108 |
| 2022-09-13 | 21.08 | $0.08 | 30000 |
| 2022-09-12 | 20.23 | $0.08 | 361000 |
| 2022-09-09 | 19.32 | $0.08 | 33000 |
| 2022-09-08 | 18.78 | $0.08 | 52556 |
| 2022-09-07 | 18.20 | $0.08 | 140016 |
| 2022-09-06 | 17.59 | $0.08 | 111000 |
| 2022-09-02 | 17.39 | $0.08 | 222000 |
| 2022-09-01 | 17.17 | $0.08 | 250000 |
| 2022-08-31 | 17.43 | $0.08 | 73500 |
| 2022-08-30 | 17.71 | $0.08 | 53500 |
| 2022-08-29 | 18.00 | $0.08 | 87000 |
| 2022-08-26 | 18.30 | $0.08 | 325000 |
| 2022-08-25 | 18.62 | $0.09 | 1000 |
| 2022-08-24 | 19.21 | $0.09 | 7000 |
| 2022-08-23 | 19.83 | $0.08 | 37529 |
| 2022-08-22 | 20.72 | $0.09 | 15000 |
| 2022-08-19 | 21.65 | $0.09 | 190100 |
| 2022-08-18 | 22.64 | $0.08 | 26500 |
| 2022-08-17 | 23.68 | $0.08 | 25100 |
| 2022-08-16 | 24.22 | $0.08 | 192800 |
| 2022-08-15 | 25.28 | $0.09 | 222000 |
| 2022-08-12 | 26.39 | $0.09 | — |
| 2022-08-11 | 27.46 | $0.09 | 50000 |
| 2022-08-10 | 28.59 | $0.09 | 57000 |
| 2022-08-09 | 29.19 | $0.09 | 2000 |
| 2022-08-08 | 29.83 | $0.09 | 70400 |
| 2022-08-05 | 30.49 | $0.09 | 6500 |
| 2022-08-04 | 31.19 | $0.08 | 641320 |
| 2022-08-03 | 32.34 | $0.08 | 76000 |
| 2022-08-02 | 33.55 | $0.08 | 53000 |
| 2022-07-29 | 34.82 | $0.08 | 60700 |
| 2022-07-28 | 36.57 | $0.08 | 5000 |
| 2022-07-27 | 38.10 | $0.08 | 20000 |
| 2022-07-26 | 39.71 | $0.07 | 278000 |
| 2022-07-25 | 41.41 | $0.08 | 99148 |
| 2022-07-22 | 42.72 | $0.08 | 19558 |
| 2022-07-21 | 43.56 | $0.08 | 9000 |
| 2022-07-20 | 44.44 | $0.08 | 32000 |
| 2022-07-19 | 45.70 | $0.08 | 19000 |
| 2022-07-18 | 45.80 | $0.08 | 29000 |
| 2022-07-15 | 45.90 | $0.07 | 38000 |
| 2022-07-14 | 45.29 | $0.07 | 194910 |
| 2022-07-13 | 44.64 | $0.08 | 15000 |
| 2022-07-12 | 44.16 | $0.08 | 40020 |
| 2022-07-11 | 43.67 | $0.08 | 5000 |
| 2022-07-08 | 43.37 | $0.08 | 11000 |
| 2022-07-07 | 43.06 | $0.08 | 33000 |
| 2022-07-06 | 42.98 | $0.08 | 104001 |
| 2022-07-05 | 42.89 | $0.08 | 182000 |
| 2022-07-04 | 42.80 | $0.08 | 32000 |
| 2022-06-30 | 42.95 | $0.09 | 213000 |
| 2022-06-29 | 43.11 | $0.09 | 176010 |
| 2022-06-28 | 43.55 | $0.09 | 75000 |
| 2022-06-27 | 42.66 | $0.09 | 120881 |
| 2022-06-24 | 41.73 | $0.09 | 314200 |
| 2022-06-23 | 40.75 | $0.09 | 114400 |
| 2022-06-22 | 39.90 | $0.10 | 217300 |
| 2022-06-21 | 39.21 | $0.10 | 58500 |
| 2022-06-20 | 38.73 | $0.10 | 3500 |
| 2022-06-17 | 38.22 | $0.11 | 146700 |
| 2022-06-16 | 37.68 | $0.10 | 11000 |
| 2022-06-15 | 37.36 | $0.10 | 186000 |
| 2022-06-14 | 37.01 | $0.11 | 33982 |
| 2022-06-13 | 36.91 | $0.11 | 164000 |
| 2022-06-10 | 37.10 | $0.11 | 108000 |
| 2022-06-09 | 36.63 | $0.11 | 45123 |
| 2022-06-08 | 36.14 | $0.12 | 13407 |
| 2022-06-07 | 35.89 | $0.12 | 1000 |
| 2022-06-06 | 35.63 | $0.12 | 32000 |
| 2022-06-03 | 35.35 | $0.11 | 85500 |
| 2022-06-02 | 35.06 | $0.12 | 38500 |
| 2022-06-01 | 35.00 | $0.12 | 36001 |
| 2022-05-31 | 34.34 | $0.12 | 9000 |
| 2022-05-30 | 33.64 | $0.12 | 7000 |
| 2022-05-27 | 32.91 | $0.12 | 84000 |
| 2022-05-26 | 32.35 | $0.12 | 60000 |
| 2022-05-25 | 31.77 | $0.12 | 2000 |
| 2022-05-24 | 31.15 | $0.11 | 21760 |
| 2022-05-20 | 30.50 | $0.12 | 188000 |
| 2022-05-19 | 29.82 | $0.11 | 299952 |
| 2022-05-18 | 28.61 | $0.11 | 174269 |
| 2022-05-17 | 27.34 | $0.12 | 24500 |
| 2022-05-16 | 26.53 | $0.12 | 6000 |
| 2022-05-13 | 25.68 | $0.12 | 64700 |
| 2022-05-12 | 24.78 | $0.11 | 91500 |
| 2022-05-11 | 23.36 | $0.13 | 182045 |
| 2022-05-10 | 22.02 | $0.11 | 272020 |
| 2022-05-09 | 20.61 | $0.12 | 133056 |
| 2022-05-06 | 19.48 | $0.14 | 120556 |
| 2022-05-05 | 19.01 | $0.14 | 113516 |
| 2022-05-04 | 18.51 | $0.14 | 28000 |
| 2022-05-03 | 18.27 | $0.14 | 193924 |
| 2022-05-02 | 18.02 | $0.14 | 334127 |
| 2022-04-29 | 18.05 | $0.15 | 19500 |
| 2022-04-28 | 18.41 | $0.15 | 20200 |
| 2022-04-27 | 18.78 | $0.15 | 42550 |
| 2022-04-26 | 19.17 | $0.15 | 326640 |
| 2022-04-25 | 19.59 | $0.15 | 238960 |
| 2022-04-22 | 19.64 | $0.16 | 30100 |
| 2022-04-21 | 20.30 | $0.16 | 107600 |
| 2022-04-20 | 21.35 | $0.17 | 92010 |
| 2022-04-19 | 22.12 | $0.18 | 208503 |
| 2022-04-18 | 22.93 | $0.17 | 30939 |
| 2022-04-14 | 22.93 | $0.16 | 88500 |
| 2022-04-13 | 22.94 | $0.17 | 78385 |
| 2022-04-12 | 22.94 | $0.16 | 57500 |
| 2022-04-11 | 23.55 | $0.15 | 120810 |
| 2022-04-08 | 24.19 | $0.16 | 62757 |
| 2022-04-07 | 23.96 | $0.16 | 8800 |
| 2022-04-06 | 24.02 | $0.16 | 90453 |
| 2022-04-05 | 24.07 | $0.16 | 24300 |
| 2022-04-04 | 23.63 | $0.17 | 5333 |
| 2022-04-01 | 23.17 | $0.17 | 78000 |
| 2022-03-31 | 22.69 | $0.17 | 37283 |
| 2022-03-30 | 22.43 | $0.16 | 60100 |
| 2022-03-29 | 22.43 | $0.17 | 5000 |
| 2022-03-28 | 21.41 | $0.16 | 47000 |
| 2022-03-25 | 20.88 | $0.16 | 16800 |
| 2022-03-24 | 20.32 | $0.16 | 130568 |
| 2022-03-23 | 19.73 | $0.16 | 92108 |
| 2022-03-22 | 19.11 | $0.16 | 145000 |
| 2022-03-21 | 18.46 | $0.16 | 21850 |
| 2022-03-18 | 17.77 | $0.16 | 33000 |
| 2022-03-17 | 16.57 | $0.17 | 215379 |
| 2022-03-16 | 15.30 | $0.15 | 59000 |
| 2022-03-15 | 14.17 | $0.15 | 214990 |
| 2022-03-14 | 12.99 | $0.15 | 65000 |
| 2022-03-11 | 12.20 | $0.16 | 108783 |
| 2022-03-10 | 11.37 | $0.15 | 139208 |
| 2022-03-09 | 10.75 | $0.14 | 22977 |
| 2022-03-08 | 10.37 | $0.14 | 220026 |
| 2022-03-07 | 9.96 | $0.15 | 173410 |
| 2022-03-04 | 9.14 | $0.16 | 238708 |
| 2022-03-03 | 8.53 | $0.15 | 105528 |
| 2022-03-02 | 8.16 | $0.14 | 248477 |
| 2022-03-01 | 7.77 | $0.14 | 96000 |
| 2022-02-28 | 8.03 | $0.14 | 461025 |
| 2022-02-25 | 8.29 | $0.14 | 167801 |
| 2022-02-24 | 8.57 | $0.14 | 75500 |
| 2022-02-23 | 8.84 | $0.15 | 2700 |
| 2022-02-22 | 8.75 | $0.15 | 187700 |
| 2022-02-18 | 8.66 | $0.14 | 38500 |
| 2022-02-17 | 9.01 | $0.15 | 19200 |
| 2022-02-16 | 9.23 | $0.15 | 91200 |
| 2022-02-15 | 9.45 | $0.15 | 112558 |
| 2022-02-14 | 9.68 | $0.14 | 105500 |
| 2022-02-11 | 9.93 | $0.14 | 31005 |
| 2022-02-10 | 10.41 | $0.14 | 129003 |
| 2022-02-09 | 10.91 | $0.15 | 84500 |
| 2022-02-08 | 10.79 | $0.15 | 150413 |
| 2022-02-07 | 10.66 | $0.15 | 96500 |
| 2022-02-04 | 10.79 | $0.15 | 110700 |
| 2022-02-03 | 10.93 | $0.15 | 246882 |
| 2022-02-02 | 11.07 | $0.15 | 15639 |
| 2022-02-01 | 11.49 | $0.16 | 26553 |
| 2022-01-31 | 11.92 | $0.14 | 76000 |
| 2022-01-28 | 11.08 | $0.14 | 203500 |
| 2022-01-27 | 10.19 | $0.14 | 27636 |
| 2022-01-26 | 9.47 | $0.15 | 125200 |
| 2022-01-25 | 8.71 | $0.15 | 90500 |
| 2022-01-24 | 8.38 | $0.15 | 79498 |
| 2022-01-21 | 8.02 | $0.16 | 136000 |
| 2022-01-20 | 7.65 | $0.16 | 175502 |
| 2022-01-19 | 8.04 | $0.17 | 442090 |
| 2022-01-18 | 8.44 | $0.16 | 135000 |
| 2022-01-17 | 8.25 | $0.16 | 77500 |
| 2022-01-14 | 8.32 | $0.16 | 71600 |
| 2022-01-13 | 8.39 | $0.17 | 108490 |
| 2022-01-12 | 8.47 | $0.16 | 89000 |
| 2022-01-11 | 8.55 | $0.16 | 50610 |
| 2022-01-10 | 8.36 | $0.16 | 39428 |
| 2022-01-07 | 8.38 | $0.16 | 143500 |
| 2022-01-06 | 8.13 | $0.17 | 70000 |
| 2022-01-05 | 8.34 | $0.17 | 55050 |
| 2022-01-04 | 8.55 | $0.17 | 79888 |
| 2021-12-31 | 8.78 | $0.18 | 32500 |
| 2021-12-30 | 8.68 | $0.17 | 43620 |
| 2021-12-29 | 8.82 | $0.17 | 85150 |
| 2021-12-24 | 9.22 | $0.16 | — |
| 2021-12-23 | 9.20 | $0.16 | 147236 |
| 2021-12-22 | 9.19 | $0.15 | 321433 |
| 2021-12-21 | 9.17 | $0.16 | 1500 |
| 2021-12-20 | 9.38 | $0.15 | 68000 |
| 2021-12-17 | 9.61 | $0.16 | 60100 |
| 2021-12-16 | 10.07 | $0.16 | 60500 |
| 2021-12-15 | 10.32 | $0.15 | 58218 |
| 2021-12-14 | 10.59 | $0.16 | 86627 |
| 2021-12-13 | 11.08 | $0.17 | 28500 |
| 2021-12-10 | 11.50 | $0.17 | 21726 |
| 2021-12-09 | 12.05 | $0.16 | 14856 |
| 2021-12-08 | 12.62 | $0.17 | 5500 |
| 2021-12-07 | 13.14 | $0.16 | 92000 |
| 2021-12-06 | 13.78 | $0.16 | 161220 |
| 2021-12-03 | 14.45 | $0.17 | 9000 |
| 2021-12-02 | 14.01 | $0.17 | 101467 |
| 2021-12-01 | 13.55 | $0.17 | 16743 |
| 2021-11-30 | 13.40 | $0.17 | 51500 |
| 2021-11-29 | 13.25 | $0.18 | 136435 |
| 2021-11-26 | 13.09 | $0.17 | 160972 |
| 2021-11-25 | 13.09 | $0.18 | 37744 |
| 2021-11-24 | 13.43 | $0.19 | 12671 |
| 2021-11-23 | 13.99 | $0.19 | 18713 |
| 2021-11-22 | 14.37 | $0.18 | 86520 |
| 2021-11-19 | 14.77 | $0.20 | 125911 |
| 2021-11-18 | 15.19 | $0.20 | 20300 |
| 2021-11-17 | 15.82 | $0.21 | 2250 |
| 2021-11-16 | 15.88 | $0.21 | 67450 |
| 2021-11-15 | 16.10 | $0.20 | 5000 |
| 2021-11-12 | 15.90 | $0.21 | 110100 |
| 2021-11-11 | 15.68 | $0.21 | 49317 |
| 2021-11-10 | 14.46 | $0.21 | 38300 |
| 2021-11-09 | 13.17 | $0.21 | 13600 |
| 2021-11-08 | 12.07 | $0.20 | 340532 |
| 2021-11-05 | 10.90 | $0.20 | 89126 |
| 2021-11-04 | 9.93 | $0.22 | 389597 |
| 2021-11-03 | 8.91 | $0.18 | 85826 |
| 2021-11-02 | 9.19 | $0.16 | 70723 |
| 2021-11-01 | 9.10 | $0.16 | 123000 |
| 2021-10-29 | 9.00 | $0.16 | 93500 |
| 2021-10-28 | 9.36 | $0.17 | 54659 |
| 2021-10-27 | 9.74 | $0.17 | 50000 |
| 2021-10-26 | 10.13 | $0.18 | 10002 |
| 2021-10-25 | 10.00 | $0.19 | 30208 |
| 2021-10-22 | 9.87 | $0.19 | 20400 |
| 2021-10-21 | 9.74 | $0.17 | 69355 |
| 2021-10-20 | 10.25 | $0.18 | 94000 |
| 2021-10-19 | 10.54 | $0.17 | 90400 |
| 2021-10-18 | 10.84 | $0.17 | 87000 |
| 2021-10-15 | 10.88 | $0.17 | 201497 |
| 2021-10-14 | 10.93 | $0.17 | 152289 |
| 2021-10-13 | 10.97 | $0.17 | 66483 |
| 2021-10-12 | 11.23 | $0.16 | 71700 |
| 2021-10-08 | 10.99 | $0.15 | 72500 |
| 2021-10-07 | 10.16 | $0.15 | 45400 |
| 2021-10-06 | 9.46 | $0.15 | 32824 |
| 2021-10-05 | 8.91 | $0.15 | 121500 |
| 2021-10-04 | 8.34 | $0.15 | 151865 |
| 2021-10-01 | 8.13 | $0.16 | 28900 |
| 2021-09-30 | 7.92 | $0.15 | 74455 |
| 2021-09-29 | 7.69 | $0.16 | 24500 |
| 2021-09-28 | 7.64 | $0.17 | 126000 |
| 2021-09-27 | 7.79 | $0.17 | 34500 |
| 2021-09-24 | 8.02 | $0.18 | 5500 |
| 2021-09-23 | 8.17 | $0.18 | 28890 |
| 2021-09-22 | 8.33 | $0.19 | 3400 |
| 2021-09-21 | 8.49 | $0.18 | 48513 |
| 2021-09-20 | 8.66 | $0.18 | 46100 |
| 2021-09-17 | 9.01 | $0.18 | 11000 |
| 2021-09-16 | 9.16 | $0.18 | 75900 |
| 2021-09-15 | 9.33 | $0.19 | 48500 |
| 2021-09-14 | 9.50 | $0.18 | 5162 |
| 2021-09-13 | 9.97 | $0.19 | 25300 |
| 2021-09-10 | 10.47 | $0.17 | 40700 |
| 2021-09-09 | 10.82 | $0.18 | 21390 |
| 2021-09-08 | 11.35 | $0.19 | 63000 |
| 2021-09-07 | 11.90 | $0.19 | 18216 |
| 2021-09-03 | 12.07 | $0.20 | 32125 |
| 2021-09-02 | 12.07 | $0.21 | 25460 |
| 2021-09-01 | 11.89 | $0.21 | 7080 |
| 2021-08-31 | 11.33 | $0.21 | 100500 |
| 2021-08-30 | 10.74 | $0.20 | 73659 |
| 2021-08-27 | 10.63 | $0.19 | 80200 |
| 2021-08-26 | 10.79 | $0.19 | 44500 |
| 2021-08-25 | 10.97 | $0.18 | 12903 |
| 2021-08-24 | 11.45 | $0.19 | 82700 |
| 2021-08-23 | 11.95 | $0.18 | 172343 |
| 2021-08-20 | 12.54 | $0.15 | 67030 |
| 2021-08-19 | 12.69 | $0.17 | 47000 |
| 2021-08-18 | 13.13 | $0.17 | 52201 |
| 2021-08-17 | 13.76 | $0.19 | 19500 |
| 2021-08-16 | 14.42 | $0.19 | 94129 |
| 2021-08-13 | 15.11 | $0.18 | 35835 |
| 2021-08-12 | 15.41 | $0.18 | 21500 |
| 2021-08-11 | 15.73 | $0.18 | 75785 |
| 2021-08-10 | 16.06 | $0.18 | 104907 |
| 2021-08-09 | 16.52 | $0.19 | 48500 |
| 2021-08-06 | 17.01 | $0.20 | 11250 |
| 2021-08-05 | 17.27 | $0.19 | 31528 |
| 2021-08-04 | 17.54 | $0.20 | 28543 |
| 2021-08-03 | 17.71 | $0.21 | 85285 |
| 2021-07-30 | 17.77 | $0.21 | 26000 |
| 2021-07-29 | 17.91 | $0.20 | 191500 |
| 2021-07-28 | 18.15 | $0.20 | 138500 |
| 2021-07-27 | 18.29 | $0.19 | 59500 |
| 2021-07-26 | 18.51 | $0.20 | 41000 |
| 2021-07-23 | 18.75 | $0.20 | 91261 |
| 2021-07-22 | 19.00 | $0.20 | 275501 |
| 2021-07-21 | 19.26 | $0.23 | 140900 |
| 2021-07-20 | 18.77 | $0.24 | 21100 |
| 2021-07-19 | 18.04 | $0.22 | 415459 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected