Is Golden Heaven Group Holdings Ltd. (GDHG) a Buy, Sell, or Hold?
Enter your email address below for free access to our Golden Heaven Group Holdings Ltd. (GDHG) research center and poll results.
NASDAQ : GDHG
Golden Heaven Group Holdings Ltd.
$1.36 USD
-$0.07 (-4.9%)
- Volume
- 13.9K
- Average Volume
- 384.85K
- Market Capitalization
- $3.35M
- P/E Ratio
- -15.11
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $14.70
- Year Low
- $1.06
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.05
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
1.40
2026-07-17
Close Price
$1.36
Vol: 13949
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.40
Average
30132.48
Maximum
398550.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.40 | $1.36 | 13949 |
| 2026-07-16 | 1.44 | $1.43 | 29200 |
| 2026-07-15 | 1.45 | $1.34 | 276940 |
| 2026-07-14 | 1.46 | $1.52 | 218900 |
| 2026-07-13 | 1.47 | $1.38 | 303800 |
| 2026-07-10 | 1.48 | $1.57 | 187100 |
| 2026-07-09 | 1.49 | $1.51 | 48300 |
| 2026-07-08 | 1.49 | $1.45 | 10513 |
| 2026-07-07 | 1.50 | $1.48 | 27450 |
| 2026-07-06 | 1.51 | $1.32 | 26918 |
| 2026-07-02 | 1.53 | $1.32 | 30821 |
| 2026-07-01 | 1.55 | $1.41 | 505700 |
| 2026-06-30 | 1.57 | $1.26 | 27716 |
| 2026-06-29 | 1.60 | $1.29 | 213000 |
| 2026-06-26 | 1.62 | $1.06 | 25949 |
| 2026-06-25 | 1.65 | $1.21 | 24736 |
| 2026-06-24 | 1.68 | $1.30 | 62900 |
| 2026-06-23 | 1.70 | $1.55 | 34800 |
| 2026-06-22 | 1.71 | $1.71 | 105437 |
| 2026-06-18 | 1.71 | $1.56 | 334206 |
| 2026-06-17 | 1.72 | $2.08 | 2.7M |
| 2026-06-16 | 1.71 | $1.60 | 18.4M |
| 2026-06-15 | 1.72 | $1.63 | 1500 |
| 2026-06-12 | 1.72 | $1.74 | 1545 |
| 2026-06-11 | 1.72 | $1.64 | 2700 |
| 2026-06-10 | 1.73 | $1.61 | 2200 |
| 2026-06-09 | 1.73 | $1.54 | 7600 |
| 2026-06-08 | 1.74 | $1.70 | 2600 |
| 2026-06-05 | 1.74 | $1.70 | 4038 |
| 2026-06-04 | 1.75 | $1.70 | 3716 |
| 2026-06-03 | 1.74 | $1.77 | 1429 |
| 2026-06-02 | 1.73 | $1.77 | — |
| 2026-06-01 | 1.73 | $1.77 | 1100 |
| 2026-05-29 | 1.73 | $1.72 | 2700 |
| 2026-05-28 | 1.72 | $1.70 | 1736 |
| 2026-05-27 | 1.72 | $1.71 | 3300 |
| 2026-05-26 | 1.73 | $1.85 | 2347 |
| 2026-05-22 | 1.72 | $1.71 | 6533 |
| 2026-05-21 | 1.73 | $1.75 | 4124 |
| 2026-05-20 | 1.74 | $1.80 | 20000 |
| 2026-05-19 | 1.74 | $1.75 | 6500 |
| 2026-05-18 | 1.74 | $1.80 | 30400 |
| 2026-05-15 | 1.74 | $1.75 | 401 |
| 2026-05-14 | 1.75 | $1.71 | 848 |
| 2026-05-13 | 1.75 | $1.75 | 1000 |
| 2026-05-12 | 1.76 | $1.73 | 1000 |
| 2026-05-11 | 1.77 | $1.66 | 3000 |
| 2026-05-08 | 1.78 | $1.79 | 2000 |
| 2026-05-07 | 1.79 | $1.72 | 14120 |
| 2026-05-06 | 1.80 | $1.55 | 10000 |
| 2026-05-05 | 1.81 | $1.60 | 23957 |
| 2026-05-04 | 1.83 | $1.68 | 77400 |
| 2026-05-01 | 1.84 | $1.77 | 2500 |
| 2026-04-30 | 1.84 | $1.68 | 600 |
| 2026-04-29 | 1.84 | $1.66 | 690 |
| 2026-04-28 | 1.84 | $1.84 | 41300 |
| 2026-04-27 | 1.84 | $1.75 | 30322 |
| 2026-04-24 | 1.83 | $1.80 | 2700 |
| 2026-04-23 | 1.83 | $1.98 | 23724 |
| 2026-04-22 | 1.82 | $1.80 | 1733 |
| 2026-04-21 | 1.81 | $1.83 | — |
| 2026-04-20 | 1.81 | $1.83 | 3648 |
| 2026-04-17 | 1.80 | $1.80 | 2602 |
| 2026-04-16 | 1.80 | $1.87 | 7539 |
| 2026-04-15 | 1.80 | $1.88 | 3500 |
| 2026-04-14 | 1.80 | $1.87 | 1221 |
| 2026-04-13 | 1.80 | $1.90 | 2423 |
| 2026-04-10 | 1.80 | $1.92 | 3312 |
| 2026-04-09 | 1.80 | $1.92 | 7300 |
| 2026-04-08 | 1.80 | $1.89 | 2131 |
| 2026-04-07 | 1.80 | $1.87 | 2800 |
| 2026-04-06 | 1.80 | $1.85 | 5000 |
| 2026-04-02 | 1.79 | $1.79 | 416 |
| 2026-04-01 | 1.80 | $1.74 | 1900 |
| 2026-03-31 | 1.81 | $1.74 | 2500 |
| 2026-03-30 | 1.81 | $1.76 | 1500 |
| 2026-03-27 | 1.81 | $1.64 | 3300 |
| 2026-03-26 | 1.82 | $1.74 | 5400 |
| 2026-03-25 | 1.82 | $1.68 | 3900 |
| 2026-03-24 | 1.84 | $1.71 | 3100 |
| 2026-03-23 | 1.84 | $1.76 | 1300 |
| 2026-03-20 | 1.85 | $1.69 | 5300 |
| 2026-03-19 | 1.87 | $1.80 | 3800 |
| 2026-03-18 | 1.88 | $1.83 | 1400 |
| 2026-03-17 | 1.89 | $1.87 | 1645 |
| 2026-03-16 | 1.89 | $1.89 | 1026 |
| 2026-03-13 | 1.90 | $1.85 | 2014 |
| 2026-03-12 | 1.90 | $1.94 | 542 |
| 2026-03-11 | 1.90 | $1.95 | 329 |
| 2026-03-10 | 1.91 | $1.83 | 1800 |
| 2026-03-09 | 1.93 | $1.87 | 2703 |
| 2026-03-06 | 1.94 | $1.80 | 3659 |
| 2026-03-05 | 1.95 | $1.81 | 609 |
| 2026-03-04 | 1.96 | $1.97 | 1500 |
| 2026-03-03 | 1.97 | $1.82 | 3800 |
| 2026-03-02 | 1.98 | $1.80 | 3700 |
| 2026-02-27 | 1.99 | $1.80 | 4400 |
| 2026-02-26 | 2.00 | $1.80 | 5105 |
| 2026-02-25 | 2.02 | $1.94 | 30723 |
| 2026-02-24 | 2.03 | $1.80 | 9729 |
| 2026-02-23 | 2.05 | $1.90 | 41857 |
| 2026-02-20 | 2.05 | $2.20 | 23500 |
| 2026-02-19 | 2.04 | $1.98 | 7866 |
| 2026-02-18 | 2.05 | $1.89 | 8700 |
| 2026-02-17 | 2.06 | $1.90 | 4700 |
| 2026-02-13 | 2.07 | $2.06 | 7934 |
| 2026-02-12 | 2.07 | $1.89 | 5731 |
| 2026-02-11 | 2.09 | $2.07 | 5525 |
| 2026-02-10 | 2.09 | $2.08 | 1600 |
| 2026-02-09 | 2.09 | $2.12 | 2400 |
| 2026-02-06 | 2.10 | $2.18 | 1000 |
| 2026-02-05 | 2.10 | $1.95 | 1341 |
| 2026-02-04 | 2.11 | $2.14 | 5107 |
| 2026-02-03 | 2.11 | $2.11 | 5742 |
| 2026-02-02 | 2.10 | $2.00 | 13300 |
| 2026-01-30 | 2.09 | $2.00 | 3757 |
| 2026-01-29 | 2.09 | $2.01 | 1800 |
| 2026-01-28 | 2.09 | $2.19 | — |
| 2026-01-27 | 2.09 | $2.19 | 1038 |
| 2026-01-26 | 2.11 | $2.05 | 17600 |
| 2026-01-23 | 2.14 | $2.02 | 2800 |
| 2026-01-22 | 2.16 | $2.02 | 15957 |
| 2026-01-21 | 2.19 | $2.05 | 33217 |
| 2026-01-20 | 2.22 | $2.12 | 8613 |
| 2026-01-16 | 2.25 | $2.06 | 6500 |
| 2026-01-15 | 2.30 | $2.15 | 6630 |
| 2026-01-14 | 2.33 | $2.21 | 19111 |
| 2026-01-13 | 2.36 | $2.21 | 6700 |
| 2026-01-12 | 2.39 | $2.10 | 16700 |
| 2026-01-09 | 2.43 | $2.19 | 11100 |
| 2026-01-08 | 2.47 | $2.29 | 63600 |
| 2026-01-07 | 2.54 | $2.08 | 2000 |
| 2026-01-06 | 2.63 | $2.07 | 1039 |
| 2026-01-05 | 2.73 | $1.98 | 5000 |
| 2026-01-02 | 2.83 | $1.84 | 3551 |
| 2025-12-31 | 2.94 | $1.91 | 4700 |
| 2025-12-30 | 3.04 | $2.02 | 6400 |
| 2025-12-29 | 3.14 | $2.32 | 5007 |
| 2025-12-26 | 3.24 | $2.45 | 12830 |
| 2025-12-24 | 3.32 | $2.63 | 4413 |
| 2025-12-23 | 3.41 | $2.52 | 2400 |
| 2025-12-22 | 3.51 | $2.66 | 1829 |
| 2025-12-19 | 3.61 | $2.65 | 4400 |
| 2025-12-18 | 3.71 | $2.71 | 1581 |
| 2025-12-17 | 3.80 | $2.94 | 1100 |
| 2025-12-16 | 3.88 | $2.81 | 2200 |
| 2025-12-15 | 3.97 | $2.84 | 21745 |
| 2025-12-12 | 4.04 | $2.75 | 25033 |
| 2025-12-11 | 4.13 | $3.03 | 81546 |
| 2025-12-10 | 4.20 | $2.84 | 24763 |
| 2025-12-09 | 4.27 | $3.77 | 7200 |
| 2025-12-08 | 4.29 | $3.94 | 740 |
| 2025-12-05 | 4.29 | $3.97 | 2127 |
| 2025-12-04 | 4.29 | $3.95 | 900 |
| 2025-12-03 | 4.30 | $4.00 | 1426 |
| 2025-12-02 | 4.30 | $4.01 | 2700 |
| 2025-12-01 | 4.30 | $4.09 | 1340 |
| 2025-11-28 | 4.29 | $4.21 | 2046 |
| 2025-11-26 | 4.29 | $4.07 | 9300 |
| 2025-11-25 | 4.30 | $4.53 | 42400 |
| 2025-11-24 | 4.30 | $4.50 | 11314 |
| 2025-11-21 | 4.30 | $4.60 | 4313 |
| 2025-11-20 | 4.33 | $4.60 | 19700 |
| 2025-11-19 | 4.34 | $4.61 | 28600 |
| 2025-11-18 | 4.38 | $4.52 | 44004 |
| 2025-11-17 | 4.43 | $4.61 | 20343 |
| 2025-11-14 | 4.47 | $4.23 | 6241 |
| 2025-11-13 | 4.56 | $4.51 | 1700 |
| 2025-11-12 | 4.66 | $4.35 | 53011 |
| 2025-11-11 | 4.81 | $4.27 | 5100 |
| 2025-11-10 | 4.97 | $4.18 | 6300 |
| 2025-11-07 | 5.13 | $3.92 | 9400 |
| 2025-11-06 | 5.31 | $4.06 | 4277 |
| 2025-11-05 | 5.48 | $4.07 | 1532 |
| 2025-11-04 | 5.65 | $3.99 | 7936 |
| 2025-11-03 | 5.82 | $4.01 | 6500 |
| 2025-10-31 | 5.99 | $4.01 | 2900 |
| 2025-10-30 | 6.17 | $4.11 | 21000 |
| 2025-10-29 | 6.33 | $4.32 | 144635 |
| 2025-10-28 | 6.49 | $4.43 | 92600 |
| 2025-10-27 | 6.65 | $4.67 | 111500 |
| 2025-10-24 | 6.79 | $5.22 | 108933 |
| 2025-10-23 | 6.91 | $4.77 | 196964 |
| 2025-10-22 | 7.05 | $5.37 | 139600 |
| 2025-10-21 | 7.15 | $5.40 | 23500 |
| 2025-10-20 | 7.26 | $5.54 | 10846 |
| 2025-10-17 | 7.38 | $5.90 | 29731 |
| 2025-10-16 | 7.47 | $6.56 | 90200 |
| 2025-10-15 | 7.52 | $7.42 | 139900 |
| 2025-10-14 | 7.54 | $7.42 | 27243 |
| 2025-10-13 | 7.54 | $7.45 | 43509 |
| 2025-10-10 | 7.55 | $7.42 | 26200 |
| 2025-10-09 | 7.55 | $7.54 | 59000 |
| 2025-10-08 | 7.57 | $7.44 | 29700 |
| 2025-10-07 | 7.58 | $7.47 | 41542 |
| 2025-10-06 | 7.59 | $7.40 | 11035 |
| 2025-10-03 | 7.59 | $7.46 | 36041 |
| 2025-10-02 | 7.59 | $7.47 | 36116 |
| 2025-10-01 | 7.61 | $7.51 | 12808 |
| 2025-09-30 | 7.62 | $7.50 | 69444 |
| 2025-09-29 | 7.64 | $7.50 | 2100 |
| 2025-09-26 | 7.67 | $7.63 | 2100 |
| 2025-09-25 | 7.66 | $7.50 | 4200 |
| 2025-09-24 | 7.64 | $7.55 | 13800 |
| 2025-09-23 | 7.55 | $7.50 | 3300 |
| 2025-09-22 | 7.50 | $7.96 | 2715 |
| 2025-09-19 | 7.40 | $7.74 | 10600 |
| 2025-09-18 | 7.28 | $7.58 | 2402 |
| 2025-09-17 | 7.17 | $7.77 | 7329 |
| 2025-09-16 | 7.09 | $7.50 | 11950 |
| 2025-09-15 | 7.04 | $7.50 | 6429 |
| 2025-09-12 | 6.99 | $7.56 | 2836 |
| 2025-09-11 | 6.94 | $7.85 | 1843 |
| 2025-09-10 | 6.91 | $7.67 | 2000 |
| 2025-09-09 | 6.84 | $7.55 | 6100 |
| 2025-09-08 | 6.78 | $7.44 | 11900 |
| 2025-09-05 | 6.68 | $7.51 | 2037 |
| 2025-09-04 | 6.65 | $7.80 | 8352 |
| 2025-09-03 | 6.71 | $7.82 | 4238 |
| 2025-09-02 | 6.80 | $7.82 | 32800 |
| 2025-08-29 | 6.84 | $8.11 | 47058 |
| 2025-08-28 | 6.84 | $7.44 | 172203 |
| 2025-08-27 | 6.85 | $7.20 | 129627 |
| 2025-08-26 | 6.87 | $5.74 | 12280 |
| 2025-08-25 | 6.96 | $6.42 | 13848 |
| 2025-08-22 | 7.00 | $6.00 | 20420 |
| 2025-08-21 | 7.10 | $5.24 | 132767 |
| 2025-08-20 | 7.26 | $5.55 | 13140 |
| 2025-08-19 | 7.42 | $6.02 | 6309 |
| 2025-08-18 | 7.58 | $6.50 | 2700 |
| 2025-08-15 | 7.78 | $6.50 | 8227 |
| 2025-08-14 | 8.14 | $6.52 | 18500 |
| 2025-08-13 | 8.59 | $7.33 | 27867 |
| 2025-08-12 | 9.09 | $6.23 | 9080 |
| 2025-08-11 | 9.67 | $6.45 | 35676 |
| 2025-08-08 | 10.26 | $5.48 | 38414 |
| 2025-08-07 | 10.94 | $6.76 | 214821 |
| 2025-08-06 | 11.62 | $9.00 | 43319 |
| 2025-08-05 | 12.09 | $9.75 | 25983 |
| 2025-08-04 | 12.57 | $8.55 | 70427 |
| 2025-08-01 | 13.21 | $8.13 | 33287 |
| 2025-07-31 | 13.75 | $7.65 | 55493 |
| 2025-07-30 | 14.29 | $7.55 | 73786 |
| 2025-07-29 | 14.69 | $7.58 | 225093 |
| 2025-07-28 | 15.01 | $7.20 | 89600 |
| 2025-07-25 | 15.48 | $8.10 | 102580 |
| 2025-07-24 | 15.91 | $8.25 | 25821 |
| 2025-07-23 | 16.36 | $8.78 | 78968 |
| 2025-07-22 | 16.82 | $9.38 | 165267 |
| 2025-07-21 | 17.24 | $10.50 | 158736 |
| 2025-07-18 | 17.62 | $13.68 | 29923 |
| 2025-07-17 | 17.86 | $15.45 | 112727 |
| 2025-07-16 | 18.01 | $17.40 | 24093 |
| 2025-07-15 | 18.05 | $17.70 | 92180 |
| 2025-07-14 | 18.09 | $18.30 | 51618 |
| 2025-07-11 | 18.14 | $19.05 | 68247 |
| 2025-07-10 | 18.18 | $20.40 | 170385 |
| 2025-07-09 | 18.20 | $18.45 | 148828 |
| 2025-07-08 | 18.32 | $19.35 | 140867 |
| 2025-07-07 | 18.49 | $21.30 | 220949 |
| 2025-07-03 | 18.57 | $18.98 | 96873 |
| 2025-07-02 | 18.64 | $18.44 | 101867 |
| 2025-07-01 | 18.77 | $15.60 | 81274 |
| 2025-06-30 | 19.18 | $13.80 | 832368 |
| 2025-06-27 | 19.85 | $16.65 | 113934 |
| 2025-06-26 | 20.37 | $16.80 | 2605 |
| 2025-06-25 | 20.91 | $17.10 | 9689 |
| 2025-06-24 | 21.41 | $18.15 | 15620 |
| 2025-06-23 | 21.91 | $17.79 | 4707 |
| 2025-06-20 | 24.47 | $18.00 | 8007 |
| 2025-06-18 | 27.11 | $18.45 | 14967 |
| 2025-06-17 | 30.37 | $18.45 | 7353 |
| 2025-06-16 | 33.64 | $18.30 | 12769 |
| 2025-06-13 | 36.98 | $18.38 | 5923 |
| 2025-06-12 | 40.32 | $19.35 | 4375 |
| 2025-06-11 | 43.55 | $19.95 | 3320 |
| 2025-06-10 | 46.73 | $20.78 | 23647 |
| 2025-06-09 | 49.81 | $20.70 | 9443 |
| 2025-06-06 | 52.76 | $22.80 | 66613 |
| 2025-06-05 | 56.59 | $22.95 | 133034 |
| 2025-06-04 | 60.60 | $20.40 | 41982 |
| 2025-06-03 | 64.61 | $21.00 | 60413 |
| 2025-06-02 | 68.98 | $23.70 | 44373 |
| 2025-05-30 | 73.23 | $27.23 | 31947 |
| 2025-05-29 | 77.60 | $27.08 | 98674 |
| 2025-05-28 | 81.84 | $27.60 | 62867 |
| 2025-05-27 | 86.02 | $27.15 | 53482 |
| 2025-05-23 | 90.10 | $28.05 | 174100 |
| 2025-05-22 | 94.10 | $69.00 | 16494 |
| 2025-05-21 | 96.42 | $70.95 | 9261 |
| 2025-05-20 | 98.55 | $83.55 | 12310 |
| 2025-05-19 | 99.89 | $83.85 | 7187 |
| 2025-05-16 | 100.77 | $85.20 | 8947 |
| 2025-05-15 | 102.04 | $85.13 | 4766 |
| 2025-05-14 | 103.32 | $83.85 | 7447 |
| 2025-05-13 | 105.13 | $83.55 | 4715 |
| 2025-05-12 | 107.73 | $82.50 | 6080 |
| 2025-05-09 | 109.04 | $79.65 | 8542 |
| 2025-05-08 | 110.11 | $99.38 | 4542 |
| 2025-05-07 | 111.14 | $103.13 | 2963 |
| 2025-05-06 | 111.35 | $100.61 | 5353 |
| 2025-05-05 | 112.87 | $108.34 | 5982 |
| 2025-05-02 | 115.35 | $108.75 | 2089 |
| 2025-05-01 | 119.47 | $114.75 | 4214 |
| 2025-04-30 | 123.18 | $111.75 | 2901 |
| 2025-04-29 | 127.76 | $111.23 | 9479 |
| 2025-04-28 | 210.51 | $108.75 | 1831 |
| 2025-04-25 | 294.14 | $108.08 | 2068 |
| 2025-04-24 | 370.48 | $115.31 | 2838 |
| 2025-04-23 | 444.78 | $113.59 | 2561 |
| 2025-04-22 | 510.54 | $110.44 | 5917 |
| 2025-04-21 | 541.77 | $101.44 | 419 |
| 2025-04-17 | 563.04 | $110.63 | 467 |
| 2025-04-16 | 582.44 | $110.66 | 935 |
| 2025-04-15 | 598.47 | $120.00 | 1158 |
| 2025-04-14 | 613.47 | $135.56 | 13368 |
| 2025-04-11 | 628.28 | $108.75 | 1028 |
| 2025-04-10 | 644.21 | $101.14 | 1252 |
| 2025-04-09 | 659.69 | $119.93 | 2671 |
| 2025-04-08 | 674.13 | $107.36 | 2689 |
| 2025-04-07 | 689.20 | $131.01 | 5542 |
| 2025-04-04 | 701.59 | $157.84 | 4512 |
| 2025-04-03 | 714.13 | $191.25 | 9793 |
| 2025-04-02 | 722.94 | $188.85 | 16135 |
| 2025-04-01 | 731.31 | $203.40 | 42993 |
| 2025-03-31 | 736.14 | $1766.25 | 11063 |
| 2025-03-28 | 663.39 | $1781.25 | 7959 |
| 2025-03-27 | 591.96 | $1635.00 | 11195 |
| 2025-03-26 | 528.96 | $1601.25 | 20440 |
| 2025-03-25 | 468.77 | $1428.75 | 88936 |
| 2025-03-24 | 416.64 | $735.00 | 18556 |
| 2025-03-21 | 397.52 | $526.88 | 7965 |
| 2025-03-20 | 389.55 | $498.75 | 13898 |
| 2025-03-19 | 383.18 | $431.25 | 27 |
| 2025-03-18 | 381.30 | $420.00 | 5793 |
| 2025-03-17 | 383.08 | $431.63 | 56 |
| 2025-03-14 | 388.13 | $427.50 | 293 |
| 2025-03-13 | 388.31 | $410.63 | 29 |
| 2025-03-12 | 387.66 | $408.75 | 78 |
| 2025-03-11 | 390.28 | $408.75 | 65 |
| 2025-03-10 | 394.22 | $378.75 | 517 |
| 2025-03-07 | 403.78 | $408.75 | 1083 |
| 2025-03-06 | 415.22 | $367.50 | 142 |
| 2025-03-05 | 430.59 | $356.25 | 190 |
| 2025-03-04 | 446.34 | $300.00 | 2158 |
| 2025-03-03 | 463.41 | $311.25 | 1387 |
| 2025-02-28 | 480.09 | $352.50 | 958 |
| 2025-02-27 | 494.53 | $375.00 | 359 |
| 2025-02-26 | 508.59 | $397.50 | 438 |
| 2025-02-25 | 520.41 | $386.25 | 362 |
| 2025-02-24 | 543.47 | $352.50 | 252 |
| 2025-02-21 | 573.47 | $367.50 | 522 |
| 2025-02-20 | 601.78 | $371.25 | 441 |
| 2025-02-19 | 628.41 | $393.75 | 1756 |
| 2025-02-18 | 653.53 | $455.63 | 442 |
| 2025-02-14 | 673.88 | $532.50 | 1014 |
| 2025-02-13 | 689.63 | $431.25 | 615 |
| 2025-02-12 | 711.28 | $397.50 | 526 |
| 2025-02-11 | 736.41 | $461.25 | 217 |
| 2025-02-10 | 763.78 | $487.50 | 438 |
| 2025-02-07 | 790.22 | $570.00 | 429 |
| 2025-02-06 | 813.28 | $637.50 | 312 |
| 2025-02-05 | 832.22 | $675.00 | 45 |
| 2025-02-04 | 847.97 | $671.25 | 41 |
| 2025-02-03 | 863.72 | $641.25 | 42 |
| 2025-01-31 | 880.03 | $645.00 | 127 |
| 2025-01-30 | 891.09 | $641.25 | 243 |
| 2025-01-29 | 898.22 | $656.25 | 416 |
| 2025-01-28 | 903.28 | $633.75 | 1174 |
| 2025-01-27 | 909.84 | $847.50 | 273 |
| 2025-01-24 | 905.16 | $952.50 | 658 |
| 2025-01-23 | 894.28 | $933.75 | 745 |
| 2025-01-22 | 884.72 | $903.75 | 727 |
| 2025-01-21 | 874.97 | $896.25 | 733 |
| 2025-01-17 | 865.78 | $862.50 | 879 |
| 2025-01-16 | 858.09 | $847.50 | 240 |
| 2025-01-15 | 850.22 | $864.38 | 927 |
| 2025-01-14 | 839.81 | $900.00 | 1446 |
| 2025-01-13 | 827.44 | $1008.75 | 611 |
| 2025-01-10 | 809.25 | $1016.25 | 982 |
| 2025-01-08 | 793.50 | $1031.25 | 1708 |
| 2025-01-07 | 776.25 | $1016.25 | 1153 |
| 2025-01-06 | 757.50 | $990.00 | 566 |
| 2025-01-03 | 740.63 | $986.25 | 1129 |
| 2025-01-02 | 723.19 | $967.50 | 1646 |
| 2024-12-31 | 708.19 | $866.25 | 3190 |
| 2024-12-30 | 696.00 | $783.75 | 6009 |
| 2024-12-27 | 686.44 | $757.50 | 678 |
| 2024-12-26 | 679.50 | $765.00 | 487 |
| 2024-12-24 | 672.19 | $753.75 | 364 |
| 2024-12-23 | 664.31 | $735.00 | 153 |
| 2024-12-20 | 657.19 | $742.50 | 225 |
| 2024-12-19 | 647.81 | $708.75 | 163 |
| 2024-12-18 | 640.50 | $712.50 | 163 |
| 2024-12-17 | 633.56 | $708.75 | 256 |
| 2024-12-16 | 636.38 | $690.00 | 340 |
| 2024-12-13 | 640.13 | $656.25 | 58 |
| 2024-12-12 | 643.13 | $652.50 | 43 |
| 2024-12-11 | 642.56 | $645.00 | 86 |
| 2024-12-10 | 645.00 | $701.25 | 80 |
| 2024-12-09 | 647.44 | $686.25 | 431 |
| 2024-12-06 | 651.19 | $641.25 | 20 |
| 2024-12-05 | 661.69 | $652.50 | 77 |
| 2024-12-04 | 671.81 | $637.50 | 206 |
| 2024-12-03 | 680.63 | $667.50 | 272 |
| 2024-12-02 | 684.75 | $622.50 | 71 |
| 2024-11-29 | 692.63 | $592.50 | 24 |
| 2024-11-27 | 701.44 | $618.75 | 49 |
| 2024-11-26 | 712.69 | $618.75 | 121 |
| 2024-11-25 | 721.13 | $596.25 | 133 |
| 2024-11-22 | 730.88 | $592.50 | 121 |
| 2024-11-21 | 741.56 | $555.00 | 192 |
| 2024-11-20 | 757.31 | $562.50 | 178 |
| 2024-11-19 | 772.31 | $573.75 | 845 |
| 2024-11-18 | 789.94 | $765.00 | 110 |
| 2024-11-15 | 798.38 | $765.00 | 227 |
| 2024-11-14 | 809.06 | $716.25 | 114 |
| 2024-11-13 | 822.94 | $641.25 | 235 |
| 2024-11-12 | 840.38 | $693.75 | 209 |
| 2024-11-11 | 849.75 | $750.00 | 342 |
| 2024-11-08 | 856.31 | $761.25 | 235 |
| 2024-11-07 | 864.00 | $851.25 | 123 |
| 2024-11-06 | 863.06 | $855.00 | 292 |
| 2024-11-05 | 863.44 | $813.75 | 176 |
| 2024-11-04 | 866.06 | $750.00 | 113 |
| 2024-11-01 | 878.63 | $780.00 | 144 |
| 2024-10-31 | 888.94 | $768.75 | 280 |
| 2024-10-30 | 897.94 | $843.75 | 153 |
| 2024-10-29 | 904.69 | $787.50 | 157 |
| 2024-10-28 | 913.50 | $791.25 | 304 |
| 2024-10-25 | 924.94 | $806.25 | 246 |
| 2024-10-24 | 937.31 | $870.00 | 206 |
| 2024-10-23 | 948.94 | $862.50 | 182 |
| 2024-10-22 | 961.13 | $926.25 | 258 |
| 2024-10-21 | 969.56 | $933.75 | 161 |
| 2024-10-18 | 976.88 | $978.75 | 544 |
| 2024-10-17 | 984.38 | $993.75 | 409 |
| 2024-10-16 | 992.44 | $990.00 | 426 |
| 2024-10-15 | 1021.13 | $881.25 | 612 |
| 2024-10-14 | 1073.63 | $881.25 | 174 |
| 2024-10-11 | 1128.00 | $915.00 | 328 |
| 2024-10-10 | 1176.14 | $832.50 | 206 |
| 2024-10-09 | 1230.70 | $862.50 | 468 |
| 2024-10-08 | 1286.02 | $866.25 | 772 |
| 2024-10-07 | 1337.95 | $1001.25 | 825 |
| 2024-10-04 | 1384.73 | $986.25 | 2011 |
| 2024-10-03 | 1431.33 | $948.75 | 273 |
| 2024-10-02 | 1482.80 | $978.75 | 855 |
| 2024-10-01 | 1539.80 | $963.75 | 599 |
| 2024-09-30 | 1601.30 | $1020.00 | 318 |
| 2024-09-27 | 1660.92 | $1053.75 | 418 |
| 2024-09-26 | 1711.36 | $1102.50 | 508 |
| 2024-09-25 | 1761.24 | $1106.25 | 709 |
| 2024-09-24 | 1813.83 | $1095.00 | 757 |
| 2024-09-23 | 1869.80 | $1080.00 | 1018 |
| 2024-09-20 | 1928.30 | $1128.75 | 25009 |
| 2024-09-19 | 1989.89 | $1155.00 | 1583 |
| 2024-09-18 | 2044.45 | $1563.75 | 405 |
| 2024-09-17 | 2080.27 | $1931.25 | 281 |
| 2024-09-16 | 2104.55 | $1968.75 | 108 |
| 2024-09-13 | 2118.61 | $1877.81 | 56 |
| 2024-09-12 | 2115.00 | $1923.75 | 98 |
| 2024-09-11 | 2121.10 | $1968.75 | 314 |
| 2024-09-10 | 2133.75 | $1905.00 | 39 |
| 2024-09-09 | 2150.07 | $1936.88 | 162 |
| 2024-09-06 | 2162.44 | $1918.13 | 100 |
| 2024-09-05 | 2180.91 | $1978.13 | 91 |
| 2024-09-04 | 2197.78 | $2118.75 | 37 |
| 2024-09-03 | 2211.19 | $2193.75 | 134 |
| 2024-08-30 | 2235.47 | $2212.50 | 69 |
| 2024-08-29 | 2250.94 | $2062.50 | 83 |
| 2024-08-28 | 2286.19 | $2100.00 | 63 |
| 2024-08-27 | 2334.19 | $2158.13 | 158 |
| 2024-08-26 | 2395.97 | $2214.38 | 79 |
| 2024-08-23 | 2453.07 | $2250.00 | 79 |
| 2024-08-22 | 2505.57 | $2360.63 | 110 |
| 2024-08-21 | 2547.94 | $2246.25 | 56 |
| 2024-08-20 | 2593.97 | $2280.00 | 89 |
| 2024-08-19 | 2646.85 | $2416.88 | 267 |
| 2024-08-16 | 2699.39 | $2250.00 | 980 |
| 2024-08-15 | 2736.89 | $1805.63 | 381 |
| 2024-08-14 | 2807.86 | $2045.63 | 181 |
| 2024-08-13 | 2877.33 | $2221.88 | 75 |
| 2024-08-12 | 2946.89 | $2231.25 | 100 |
| 2024-08-09 | 3005.49 | $2184.38 | 163 |
| 2024-08-08 | 3065.02 | $2287.50 | 132 |
| 2024-08-07 | 3123.71 | $2315.63 | 104 |
| 2024-08-06 | 3178.55 | $2386.88 | 324 |
| 2024-08-05 | 3240.14 | $2679.38 | 1598 |
| 2024-08-02 | 3287.77 | $2521.88 | 799 |
| 2024-08-01 | 3336.99 | $2767.50 | 166 |
| 2024-07-31 | 3378.42 | $3060.00 | 147 |
| 2024-07-30 | 3408.14 | $3393.75 | 69 |
| 2024-07-29 | 3397.36 | $3356.25 | 100 |
| 2024-07-26 | 3371.11 | $3300.00 | 64 |
| 2024-07-25 | 3360.61 | $3208.13 | 77 |
| 2024-07-24 | 3345.61 | $3166.88 | 58 |
| 2024-07-23 | 3344.49 | $3337.50 | 207 |
| 2024-07-22 | 3338.30 | $3467.81 | 370 |
| 2024-07-19 | 3316.60 | $3000.00 | 105 |
| 2024-07-18 | 3319.13 | $3225.00 | 69 |
| 2024-07-17 | 3307.88 | $3435.00 | 86 |
| 2024-07-16 | 3293.44 | $3613.13 | 136 |
| 2024-07-15 | 3281.53 | $3403.13 | 71 |
| 2024-07-12 | 3302.63 | $3375.00 | 80 |
| 2024-07-11 | 3326.06 | $3461.25 | 163 |
| 2024-07-10 | 3320.81 | $3412.50 | 311 |
| 2024-07-09 | 3317.06 | $3618.75 | 250 |
| 2024-07-08 | 3309.10 | $3631.88 | 189 |
| 2024-07-05 | 3309.66 | $3506.25 | 368 |
| 2024-07-03 | 3319.97 | $3596.25 | 218 |
| 2024-07-02 | 3351.00 | $3654.38 | 730 |
| 2024-07-01 | 3387.66 | $3178.13 | 3984 |
| 2024-06-28 | 3454.78 | $2831.25 | 73 |
| 2024-06-27 | 3535.31 | $3090.00 | 65 |
| 2024-06-26 | 3612.38 | $2908.13 | 135 |
| 2024-06-25 | 3707.06 | $3144.38 | 121 |
| 2024-06-24 | 3775.78 | $3213.75 | 114 |
| 2024-06-21 | 3833.53 | $3033.75 | 124 |
| 2024-06-20 | 3919.03 | $3050.63 | 162 |
| 2024-06-18 | 3996.19 | $3000.00 | 164 |
| 2024-06-17 | 4102.78 | $3146.25 | 212 |
| 2024-06-14 | 4217.35 | $3375.00 | 185 |
| 2024-06-13 | 4282.97 | $3825.00 | 432 |
| 2024-06-12 | 4312.78 | $3843.75 | 9626 |
| 2024-06-11 | 4349.44 | $3356.25 | 94 |
| 2024-06-10 | 4432.69 | $3337.50 | 43 |
| 2024-06-07 | 4514.44 | $3459.38 | 48 |
| 2024-06-06 | 4586.16 | $3643.13 | 80 |
| 2024-06-05 | 4671.19 | $3712.50 | 104 |
| 2024-06-04 | 4748.63 | $4216.88 | 146 |
| 2024-06-03 | 4850.91 | $4387.50 | 199 |
| 2024-05-31 | 4945.60 | $4520.63 | 36 |
| 2024-05-30 | 5026.13 | $4441.88 | 96 |
| 2024-05-29 | 5122.69 | $4631.25 | 115 |
| 2024-05-28 | 5216.81 | $4801.88 | 207 |
| 2024-05-24 | 5235.38 | $4518.75 | 32 |
| 2024-05-23 | 5275.78 | $4368.75 | 71 |
| 2024-05-22 | 5320.78 | $4743.75 | 87 |
| 2024-05-21 | 5350.22 | $4593.75 | 108 |
| 2024-05-20 | 5362.31 | $5131.88 | 217 |
| 2024-05-17 | 5318.81 | $5437.50 | 362 |
| 2024-05-16 | 5267.25 | $4687.50 | 141 |
| 2024-05-15 | 5279.44 | $4421.25 | 124 |
| 2024-05-14 | 5260.88 | $4576.88 | 141 |
| 2024-05-13 | 5241.10 | $5021.25 | 60 |
| 2024-05-10 | 5200.45 | $4972.50 | 56 |
| 2024-05-09 | 5176.83 | $4893.75 | 65 |
| 2024-05-08 | 5212.45 | $5343.75 | 44 |
| 2024-05-07 | 5234.95 | $5261.25 | 114 |
| 2024-05-06 | 5268.33 | $6262.50 | 68 |
| 2024-05-03 | 5262.70 | $6281.25 | 126 |
| 2024-05-02 | 5258.02 | $6131.25 | 90 |
| 2024-05-01 | 5298.33 | $6373.13 | 151 |
| 2024-04-30 | 5367.80 | $6513.75 | 273 |
| 2024-04-29 | 5463.98 | $5173.13 | 74 |
| 2024-04-26 | 5634.61 | $5326.88 | 63 |
| 2024-04-25 | 5802.33 | $5268.75 | 104 |
| 2024-04-24 | 5973.80 | $5332.50 | 232 |
| 2024-04-23 | 6146.58 | $4835.63 | 161 |
| 2024-04-22 | 6377.30 | $4261.88 | 183 |
| 2024-04-19 | 6616.27 | $4406.25 | 517 |
| 2024-04-18 | 6840.33 | $4931.25 | 740 |
| 2024-04-17 | 7038.05 | $4050.00 | 88 |
| 2024-04-16 | 7279.92 | $4181.25 | 82 |
| 2024-04-15 | 7512.89 | $4208.42 | 112 |
| 2024-04-12 | 7714.97 | $4500.00 | 173 |
| 2024-04-11 | 7909.13 | $5606.25 | 97 |
| 2024-04-10 | 8088.19 | $5793.75 | 64 |
| 2024-04-09 | 8266.31 | $5928.75 | 147 |
| 2024-04-08 | 8427.19 | $6150.00 | 85 |
| 2024-04-05 | 8585.63 | $6187.50 | 114 |
| 2024-04-04 | 8738.16 | $6937.50 | 117 |
| 2024-04-03 | 8869.41 | $7762.50 | 129 |
| 2024-04-02 | 8920.03 | $8437.50 | 54 |
| 2024-04-01 | 8959.41 | $8585.63 | 52 |
| 2024-03-28 | 8988.00 | $8681.25 | 86 |
| 2024-03-27 | 9019.60 | $8698.13 | 53 |
| 2024-03-26 | 9068.44 | $8788.13 | 164 |
| 2024-03-25 | 9097.78 | $9450.00 | 180 |
| 2024-03-22 | 9107.91 | $9041.25 | 57 |
| 2024-03-21 | 9099.28 | $8887.50 | 57 |
| 2024-03-20 | 9095.53 | $8885.63 | 37 |
| 2024-03-19 | 9063.75 | $8887.50 | 111 |
| 2024-03-18 | 9041.25 | $8840.63 | 88 |
| 2024-03-15 | 9071.25 | $8250.00 | 68 |
| 2024-03-14 | 9139.78 | $8383.13 | 107 |
| 2024-03-13 | 9212.81 | $9187.50 | 115 |
| 2024-03-12 | 9253.22 | $9356.25 | 90 |
| 2024-03-11 | 9330.28 | $9146.25 | 77 |
| 2024-03-08 | 9407.35 | $9318.75 | 110 |
| 2024-03-07 | 9492.10 | $9238.13 | 135 |
| 2024-03-06 | 9562.69 | $9562.50 | 323 |
| 2024-03-05 | 9584.25 | $8775.00 | 103 |
| 2024-03-04 | 9610.03 | $9225.00 | 88 |
| 2024-03-01 | 9717.00 | $9157.50 | 128 |
| 2024-02-29 | 9855.38 | $9313.13 | 210 |
| 2024-02-28 | 9945.19 | $9675.00 | 190 |
| 2024-02-27 | 9994.88 | $9375.00 | 570 |
| 2024-02-26 | 10173.00 | $9652.50 | 287 |
| 2024-02-23 | 10200.47 | $8868.75 | 337 |
| 2024-02-22 | 10234.69 | $8812.50 | 489 |
| 2024-02-21 | 10271.25 | $8250.00 | 65 |
| 2024-02-20 | 10329.19 | $8437.50 | 95 |
| 2024-02-16 | 10342.50 | $9440.64 | 157 |
| 2024-02-15 | 10293.00 | $9620.63 | 300 |
| 2024-02-14 | 10271.35 | $9843.75 | 278 |
| 2024-02-13 | 10258.22 | $9995.63 | 149 |
| 2024-02-12 | 10260.28 | $10897.50 | 130 |
| 2024-02-09 | 10240.41 | $10687.50 | 77 |
| 2024-02-08 | 10235.63 | $11013.75 | 207 |
| 2024-02-07 | 10212.94 | $10650.00 | 47 |
| 2024-02-06 | 10213.60 | $9993.75 | 13 |
| 2024-02-05 | 10249.78 | $9290.63 | 26 |
| 2024-02-02 | 10370.44 | $11364.38 | 10 |
| 2024-02-01 | 10411.60 | $11925.00 | 27 |
| 2024-01-31 | 10426.88 | $11109.38 | 24 |
| 2024-01-30 | 10500.94 | $10668.75 | 112 |
| 2024-01-29 | 10651.41 | $12937.50 | 96 |
| 2024-01-26 | 10707.66 | $10201.88 | 20 |
| 2024-01-25 | 10919.44 | $9553.13 | 6 |
| 2024-01-24 | 11311.03 | $9543.75 | 12 |
| 2024-01-23 | 11902.60 | $9408.75 | 31 |
| 2024-01-22 | 12557.16 | $8703.75 | 10 |
| 2024-01-19 | 13200.10 | $8450.63 | 23 |
| 2024-01-18 | 14015.06 | $9187.50 | 10 |
| 2024-01-17 | 14736.94 | $9581.25 | 12 |
| 2024-01-16 | 15467.25 | $10036.88 | 13 |
| 2024-01-12 | 16240.41 | $10500.00 | 34 |
| 2024-01-11 | 16990.41 | $10591.88 | 24 |
| 2024-01-10 | 17838.94 | $10560.00 | 20 |
| 2024-01-09 | 18539.06 | $10663.13 | 14 |
| 2024-01-08 | 19280.91 | $10717.50 | 36 |
| 2024-01-05 | 20920.03 | $11703.75 | 19 |
| 2024-01-04 | 40097.34 | $12187.50 | 23 |
| 2024-01-03 | 58781.72 | $12230.63 | 35 |
| 2024-01-02 | 77051.44 | $12590.63 | 41 |
| 2023-12-29 | 95687.53 | $13678.13 | 34 |
| 2023-12-28 | 115234.88 | $14062.50 | 66 |
| 2023-12-27 | 136150.50 | $14437.50 | 124 |
| 2023-12-26 | 157084.88 | $17385.00 | 148 |
| 2023-12-22 | 179006.25 | $21375.00 | 34 |
| 2023-12-21 | 199959.38 | $22500.00 | 32 |
| 2023-12-20 | 220021.88 | $21562.50 | 60 |
| 2023-12-19 | 239100.00 | $24750.00 | 114 |
| 2023-12-18 | 259846.88 | $23625.00 | 82 |
| 2023-12-15 | 277781.25 | $24187.50 | 55 |
| 2023-12-14 | 293850.00 | $25500.00 | 56 |
| 2023-12-13 | 311118.75 | $25500.00 | 104 |
| 2023-12-12 | 328256.25 | $27562.50 | 132 |
| 2023-12-11 | 342928.13 | $24562.50 | 180 |
| 2023-12-08 | 363965.63 | $25500.00 | 417 |
| 2023-12-07 | 382706.25 | $43500.00 | 468 |
| 2023-12-06 | 398550.00 | $395250.00 | 18 |
| 2023-12-05 | 396918.75 | $385875.00 | 16 |
| 2023-12-04 | 395456.25 | $377625.00 | 16 |
| 2023-12-01 | 392643.75 | $385312.50 | 18 |
| 2023-11-30 | 389315.63 | $404625.00 | 19 |
| 2023-11-29 | 383146.88 | $432375.00 | 14 |
| 2023-11-28 | 374231.25 | $433125.00 | 21 |
| 2023-11-27 | 364443.75 | $455812.50 | 25 |
| 2023-11-24 | 354253.13 | $440437.50 | 19 |
| 2023-11-22 | 345126.56 | $423750.00 | 18 |
| 2023-11-21 | 335592.19 | $403125.00 | 19 |
| 2023-11-20 | 326685.94 | $439687.50 | 21 |
| 2023-11-17 | 317432.81 | $382312.50 | 22 |
| 2023-11-16 | 310654.69 | $345562.50 | 19 |
| 2023-11-15 | 306895.31 | $370875.00 | 17 |
| 2023-11-14 | 301260.94 | $368250.00 | 24 |
| 2023-11-13 | 295364.06 | $321000.00 | 54 |
| 2023-11-10 | 292739.06 | $445312.50 | 16 |
| 2023-11-09 | 282979.69 | $400312.50 | 20 |
| 2023-11-08 | 273210.94 | $360375.00 | 21 |
| 2023-11-07 | 264454.69 | $362625.00 | 19 |
| 2023-11-06 | 253804.69 | $356625.00 | 21 |
| 2023-11-03 | 243229.69 | $321375.00 | 26 |
| 2023-11-02 | 233629.69 | $318750.00 | 38 |
| 2023-11-01 | 224273.44 | $281250.00 | 28 |
| 2023-10-31 | 216323.44 | $254062.50 | 26 |
| 2023-10-30 | 210135.94 | $237375.00 | 31 |
| 2023-10-27 | 205570.31 | $252000.00 | 31 |
| 2023-10-26 | 200357.81 | $257906.25 | 26 |
| 2023-10-25 | 194362.50 | $233062.50 | 29 |
| 2023-10-24 | 189431.25 | $225000.00 | 26 |
| 2023-10-23 | 184368.75 | $254625.00 | 24 |
| 2023-10-20 | 177131.25 | $246750.00 | 30 |
| 2023-10-19 | 170048.44 | $270375.00 | 27 |
| 2023-10-18 | 161010.94 | $258187.50 | 23 |
| 2023-10-17 | 152639.06 | $250312.50 | 24 |
| 2023-10-16 | 144267.19 | $268500.00 | 28 |
| 2023-10-13 | 134985.94 | $250125.00 | 25 |
| 2023-10-12 | 126370.31 | $204937.50 | 25 |
| 2023-10-11 | 120154.69 | $185250.00 | 26 |
| 2023-10-10 | 114998.44 | $149625.00 | 17 |
| 2023-10-09 | 111595.31 | $145125.00 | 17 |
| 2023-10-06 | 108482.81 | $129375.00 | 14 |
| 2023-10-05 | 105745.31 | $131625.00 | 17 |
| 2023-10-04 | 102164.06 | $122250.00 | 14 |
| 2023-10-03 | 99164.06 | $130312.50 | 12 |
| 2023-10-02 | 95798.44 | $146062.50 | 8 |
| 2023-09-29 | 91410.94 | $147750.00 | 9 |
| 2023-09-28 | 87032.81 | $138000.00 | 13 |
| 2023-09-27 | 83217.19 | $134437.50 | 19 |
| 2023-09-26 | 79551.56 | $123750.00 | 10 |
| 2023-09-25 | 76448.44 | $109875.00 | 58 |
| 2023-09-22 | 73776.56 | $105093.75 | 17 |
| 2023-09-21 | 71428.13 | $89625.00 | 13 |
| 2023-09-20 | 69928.13 | $90750.00 | 29 |
| 2023-09-19 | 68400.00 | $82875.00 | 1 |
| 2023-09-18 | 67256.25 | $82875.00 | 1 |
| 2023-09-15 | 65962.50 | $77812.50 | 8 |
| 2023-09-14 | 64931.25 | $80625.00 | 3 |
| 2023-09-13 | 63890.63 | $82125.00 | 1 |
| 2023-09-12 | 62738.06 | $81562.50 | 3 |
| 2023-09-11 | 61697.44 | $82875.00 | 4 |
| 2023-09-08 | 60741.09 | $74625.00 | 66 |
| 2023-09-07 | 60053.16 | $60000.00 | 33 |
| 2023-09-06 | 60062.53 | $62250.00 | 17 |
| 2023-09-05 | 59996.91 | $63000.00 | 1 |
| 2023-09-01 | 59800.13 | $58312.50 | 1 |
| 2023-08-31 | 59837.63 | $60187.50 | 1 |
| 2023-08-30 | 59875.13 | $61687.50 | 1 |
| 2023-08-29 | 60053.25 | $61125.00 | 1 |
| 2023-08-28 | 60043.88 | $61687.50 | 2 |
| 2023-08-25 | 60437.53 | $56437.50 | 1 |
| 2023-08-24 | 60953.16 | $58125.00 | 1 |
| 2023-08-23 | 61562.53 | $59625.00 | 1 |
| 2023-08-22 | 62065.22 | $60187.50 | 1 |
| 2023-08-21 | 62505.84 | $60000.00 | 1 |
| 2023-08-18 | 62899.59 | $57000.00 | 1 |
| 2023-08-17 | 63452.72 | $57187.50 | 1 |
| 2023-08-16 | 64062.09 | $59812.50 | 1 |
| 2023-08-15 | 64699.59 | $59073.75 | 1 |
| 2023-08-14 | 65674.03 | $60750.00 | 1 |
| 2023-08-11 | 66480.28 | $63748.13 | 1 |
| 2023-08-10 | 67052.25 | $60866.25 | 1 |
| 2023-08-09 | 67955.81 | $60187.50 | 1 |
| 2023-08-08 | 68912.06 | $60937.50 | 1 |
| 2023-08-07 | 69849.56 | $59064.38 | 1 |
| 2023-08-04 | 71007.28 | $59062.50 | 1 |
| 2023-08-03 | 72188.53 | $60937.50 | 1 |
| 2023-08-02 | 73219.78 | $65250.00 | 1 |
| 2023-08-01 | 74082.28 | $60937.50 | 2 |
| 2023-07-31 | 75160.41 | $69560.63 | 1 |
| 2023-07-28 | 75807.38 | $66750.00 | 1 |
| 2023-07-27 | 76651.13 | $70312.50 | 1 |
| 2023-07-26 | 77354.25 | $69678.75 | 1 |
| 2023-07-25 | 78098.44 | $69000.00 | 1 |
| 2023-07-24 | 78876.56 | $67875.00 | 1 |
| 2023-07-21 | 79664.06 | $68062.50 | 1 |
| 2023-07-20 | 80048.44 | $69375.00 | 5 |
| 2023-07-19 | 80470.31 | $72562.50 | 3 |
| 2023-07-18 | 80920.31 | $78562.50 | 1 |
| 2023-07-17 | 81182.81 | $76875.00 | 6 |
| 2023-07-14 | 81398.44 | $75187.50 | 1 |
| 2023-07-13 | 81717.19 | $78937.50 | 1 |
| 2023-07-12 | 82260.94 | $79312.50 | 1 |
| 2023-07-11 | 82664.06 | $79687.50 | 1 |
| 2023-07-10 | 82710.94 | $82218.75 | 1 |
| 2023-07-07 | 82743.75 | $82687.50 | 1 |
| 2023-07-06 | 82565.63 | $81562.50 | 1 |
| 2023-07-05 | 82500.00 | $82500.00 | 1 |
| 2023-07-03 | 82162.50 | $82500.00 | 1 |
| 2023-06-30 | 81946.88 | $82500.00 | 1 |
| 2023-06-29 | 81693.75 | $83625.00 | 1 |
| 2023-06-28 | 81309.38 | $84375.00 | 1 |
| 2023-06-27 | 81206.25 | $84562.50 | — |
| 2023-06-26 | 81065.63 | $84562.50 | 2 |
| 2023-06-23 | 80981.25 | $83625.00 | 3 |
| 2023-06-22 | 80878.13 | $75750.00 | 2 |
| 2023-06-21 | 81075.00 | $77812.50 | 1 |
| 2023-06-20 | 81178.13 | $81562.50 | 1 |
| 2023-06-16 | 81112.50 | $83812.50 | 2 |
| 2023-06-15 | 81037.50 | $81187.50 | 3 |
| 2023-06-14 | 81009.38 | $81562.50 | 4 |
| 2023-06-13 | 81065.63 | $89812.50 | 2 |
| 2023-06-12 | 80531.25 | $87375.00 | 7 |
| 2023-06-09 | 80100.00 | $80625.00 | 1 |
| 2023-06-08 | 80034.38 | $82875.00 | 2 |
| 2023-06-07 | 79865.63 | $79125.00 | 1 |
| 2023-06-06 | 79856.25 | $80250.00 | 3 |
| 2023-06-05 | 79537.31 | $75750.00 | 2 |
| 2023-06-02 | 79340.44 | $78187.50 | 1 |
| 2023-06-01 | 79134.28 | $77437.50 | 1 |
| 2023-05-31 | 78965.53 | $75937.50 | 7 |
| 2023-05-30 | 78796.78 | $82312.50 | 9 |
| 2023-05-26 | 78637.41 | $81750.00 | 3 |
| 2023-05-25 | 78384.28 | $82875.00 | 4 |
| 2023-05-24 | 77784.28 | $81562.50 | 9 |
| 2023-05-23 | 77249.91 | $79687.50 | 12 |
| 2023-05-22 | 76743.66 | $79875.00 | 6 |
| 2023-05-19 | 76227.09 | $80250.00 | 11 |
| 2023-05-18 | 75814.59 | $82312.50 | 7 |
| 2023-05-17 | 75308.34 | $80625.00 | 1 |
| 2023-05-16 | 74998.97 | $82687.50 | 13 |
| 2023-05-15 | 74605.22 | $79125.00 | 17 |
| 2023-05-12 | 74389.59 | $78750.00 | 15 |
| 2023-05-11 | 74202.09 | $79312.50 | 13 |
| 2023-05-10 | 73995.84 | $79500.00 | 32 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
1.45
2026-07-17
Close Price
$1.36
Vol: 13949
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.45
Average
30136.23
Maximum
382962.17
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.45 | $1.36 | 13949 |
| 2026-07-16 | 1.46 | $1.43 | 29200 |
| 2026-07-15 | 1.46 | $1.34 | 276940 |
| 2026-07-14 | 1.48 | $1.52 | 218900 |
| 2026-07-13 | 1.47 | $1.38 | 303800 |
| 2026-07-10 | 1.48 | $1.57 | 187100 |
| 2026-07-09 | 1.47 | $1.51 | 48300 |
| 2026-07-08 | 1.47 | $1.45 | 10513 |
| 2026-07-07 | 1.47 | $1.48 | 27450 |
| 2026-07-06 | 1.47 | $1.32 | 26918 |
| 2026-07-02 | 1.48 | $1.32 | 30821 |
| 2026-07-01 | 1.50 | $1.41 | 505700 |
| 2026-06-30 | 1.51 | $1.26 | 27716 |
| 2026-06-29 | 1.54 | $1.29 | 213000 |
| 2026-06-26 | 1.56 | $1.06 | 25949 |
| 2026-06-25 | 1.62 | $1.21 | 24736 |
| 2026-06-24 | 1.66 | $1.30 | 62900 |
| 2026-06-23 | 1.70 | $1.55 | 34800 |
| 2026-06-22 | 1.71 | $1.71 | 105437 |
| 2026-06-18 | 1.71 | $1.56 | 334206 |
| 2026-06-17 | 1.73 | $2.08 | 2.7M |
| 2026-06-16 | 1.69 | $1.60 | 18.4M |
| 2026-06-15 | 1.70 | $1.63 | 1500 |
| 2026-06-12 | 1.71 | $1.74 | 1545 |
| 2026-06-11 | 1.70 | $1.64 | 2700 |
| 2026-06-10 | 1.71 | $1.61 | 2200 |
| 2026-06-09 | 1.72 | $1.54 | 7600 |
| 2026-06-08 | 1.74 | $1.70 | 2600 |
| 2026-06-05 | 1.74 | $1.70 | 4038 |
| 2026-06-04 | 1.75 | $1.70 | 3716 |
| 2026-06-03 | 1.75 | $1.77 | 1429 |
| 2026-06-02 | 1.75 | $1.77 | — |
| 2026-06-01 | 1.75 | $1.77 | 1100 |
| 2026-05-29 | 1.75 | $1.72 | 2700 |
| 2026-05-28 | 1.75 | $1.70 | 1736 |
| 2026-05-27 | 1.75 | $1.71 | 3300 |
| 2026-05-26 | 1.76 | $1.85 | 2347 |
| 2026-05-22 | 1.75 | $1.71 | 6533 |
| 2026-05-21 | 1.75 | $1.75 | 4124 |
| 2026-05-20 | 1.75 | $1.80 | 20000 |
| 2026-05-19 | 1.75 | $1.75 | 6500 |
| 2026-05-18 | 1.75 | $1.80 | 30400 |
| 2026-05-15 | 1.74 | $1.75 | 401 |
| 2026-05-14 | 1.74 | $1.71 | 848 |
| 2026-05-13 | 1.74 | $1.75 | 1000 |
| 2026-05-12 | 1.74 | $1.73 | 1000 |
| 2026-05-11 | 1.74 | $1.66 | 3000 |
| 2026-05-08 | 1.75 | $1.79 | 2000 |
| 2026-05-07 | 1.75 | $1.72 | 14120 |
| 2026-05-06 | 1.75 | $1.55 | 10000 |
| 2026-05-05 | 1.77 | $1.60 | 23957 |
| 2026-05-04 | 1.79 | $1.68 | 77400 |
| 2026-05-01 | 1.80 | $1.77 | 2500 |
| 2026-04-30 | 1.81 | $1.68 | 600 |
| 2026-04-29 | 1.82 | $1.66 | 690 |
| 2026-04-28 | 1.84 | $1.84 | 41300 |
| 2026-04-27 | 1.84 | $1.75 | 30322 |
| 2026-04-24 | 1.85 | $1.80 | 2700 |
| 2026-04-23 | 1.85 | $1.98 | 23724 |
| 2026-04-22 | 1.84 | $1.80 | 1733 |
| 2026-04-21 | 1.84 | $1.83 | — |
| 2026-04-20 | 1.84 | $1.83 | 3648 |
| 2026-04-17 | 1.84 | $1.80 | 2602 |
| 2026-04-16 | 1.85 | $1.87 | 7539 |
| 2026-04-15 | 1.84 | $1.88 | 3500 |
| 2026-04-14 | 1.84 | $1.87 | 1221 |
| 2026-04-13 | 1.84 | $1.90 | 2423 |
| 2026-04-10 | 1.83 | $1.92 | 3312 |
| 2026-04-09 | 1.82 | $1.92 | 7300 |
| 2026-04-08 | 1.81 | $1.89 | 2131 |
| 2026-04-07 | 1.80 | $1.87 | 2800 |
| 2026-04-06 | 1.79 | $1.85 | 5000 |
| 2026-04-02 | 1.79 | $1.79 | 416 |
| 2026-04-01 | 1.79 | $1.74 | 1900 |
| 2026-03-31 | 1.79 | $1.74 | 2500 |
| 2026-03-30 | 1.80 | $1.76 | 1500 |
| 2026-03-27 | 1.80 | $1.64 | 3300 |
| 2026-03-26 | 1.82 | $1.74 | 5400 |
| 2026-03-25 | 1.83 | $1.68 | 3900 |
| 2026-03-24 | 1.85 | $1.71 | 3100 |
| 2026-03-23 | 1.86 | $1.76 | 1300 |
| 2026-03-20 | 1.87 | $1.69 | 5300 |
| 2026-03-19 | 1.89 | $1.80 | 3800 |
| 2026-03-18 | 1.90 | $1.83 | 1400 |
| 2026-03-17 | 1.91 | $1.87 | 1645 |
| 2026-03-16 | 1.91 | $1.89 | 1026 |
| 2026-03-13 | 1.91 | $1.85 | 2014 |
| 2026-03-12 | 1.92 | $1.94 | 542 |
| 2026-03-11 | 1.92 | $1.95 | 329 |
| 2026-03-10 | 1.91 | $1.83 | 1800 |
| 2026-03-09 | 1.92 | $1.87 | 2703 |
| 2026-03-06 | 1.93 | $1.80 | 3659 |
| 2026-03-05 | 1.94 | $1.81 | 609 |
| 2026-03-04 | 1.95 | $1.97 | 1500 |
| 2026-03-03 | 1.95 | $1.82 | 3800 |
| 2026-03-02 | 1.97 | $1.80 | 3700 |
| 2026-02-27 | 1.98 | $1.80 | 4400 |
| 2026-02-26 | 2.00 | $1.80 | 5105 |
| 2026-02-25 | 2.02 | $1.94 | 30723 |
| 2026-02-24 | 2.03 | $1.80 | 9729 |
| 2026-02-23 | 2.06 | $1.90 | 41857 |
| 2026-02-20 | 2.07 | $2.20 | 23500 |
| 2026-02-19 | 2.06 | $1.98 | 7866 |
| 2026-02-18 | 2.07 | $1.89 | 8700 |
| 2026-02-17 | 2.09 | $1.90 | 4700 |
| 2026-02-13 | 2.11 | $2.06 | 7934 |
| 2026-02-12 | 2.11 | $1.89 | 5731 |
| 2026-02-11 | 2.13 | $2.07 | 5525 |
| 2026-02-10 | 2.14 | $2.08 | 1600 |
| 2026-02-09 | 2.15 | $2.12 | 2400 |
| 2026-02-06 | 2.15 | $2.18 | 1000 |
| 2026-02-05 | 2.15 | $1.95 | 1341 |
| 2026-02-04 | 2.17 | $2.14 | 5107 |
| 2026-02-03 | 2.17 | $2.11 | 5742 |
| 2026-02-02 | 2.18 | $2.00 | 13300 |
| 2026-01-30 | 2.19 | $2.00 | 3757 |
| 2026-01-29 | 2.21 | $2.01 | 1800 |
| 2026-01-28 | 2.24 | $2.19 | — |
| 2026-01-27 | 2.24 | $2.19 | 1038 |
| 2026-01-26 | 2.25 | $2.05 | 17600 |
| 2026-01-23 | 2.27 | $2.02 | 2800 |
| 2026-01-22 | 2.29 | $2.02 | 15957 |
| 2026-01-21 | 2.32 | $2.05 | 33217 |
| 2026-01-20 | 2.35 | $2.12 | 8613 |
| 2026-01-16 | 2.37 | $2.06 | 6500 |
| 2026-01-15 | 2.41 | $2.15 | 6630 |
| 2026-01-14 | 2.43 | $2.21 | 19111 |
| 2026-01-13 | 2.46 | $2.21 | 6700 |
| 2026-01-12 | 2.48 | $2.10 | 16700 |
| 2026-01-09 | 2.52 | $2.19 | 11100 |
| 2026-01-08 | 2.56 | $2.29 | 63600 |
| 2026-01-07 | 2.59 | $2.08 | 2000 |
| 2026-01-06 | 2.64 | $2.07 | 1039 |
| 2026-01-05 | 2.70 | $1.98 | 5000 |
| 2026-01-02 | 2.78 | $1.84 | 3551 |
| 2025-12-31 | 2.88 | $1.91 | 4700 |
| 2025-12-30 | 2.98 | $2.02 | 6400 |
| 2025-12-29 | 3.08 | $2.32 | 5007 |
| 2025-12-26 | 3.16 | $2.45 | 12830 |
| 2025-12-24 | 3.23 | $2.63 | 4413 |
| 2025-12-23 | 3.29 | $2.52 | 2400 |
| 2025-12-22 | 3.38 | $2.66 | 1829 |
| 2025-12-19 | 3.45 | $2.65 | 4400 |
| 2025-12-18 | 3.54 | $2.71 | 1581 |
| 2025-12-17 | 3.62 | $2.94 | 1100 |
| 2025-12-16 | 3.70 | $2.81 | 2200 |
| 2025-12-15 | 3.79 | $2.84 | 21745 |
| 2025-12-12 | 3.89 | $2.75 | 25033 |
| 2025-12-11 | 4.01 | $3.03 | 81546 |
| 2025-12-10 | 4.11 | $2.84 | 24763 |
| 2025-12-09 | 4.24 | $3.77 | 7200 |
| 2025-12-08 | 4.29 | $3.94 | 740 |
| 2025-12-05 | 4.33 | $3.97 | 2127 |
| 2025-12-04 | 4.37 | $3.95 | 900 |
| 2025-12-03 | 4.41 | $4.00 | 1426 |
| 2025-12-02 | 4.46 | $4.01 | 2700 |
| 2025-12-01 | 4.50 | $4.09 | 1340 |
| 2025-11-28 | 4.55 | $4.21 | 2046 |
| 2025-11-26 | 4.58 | $4.07 | 9300 |
| 2025-11-25 | 4.64 | $4.53 | 42400 |
| 2025-11-24 | 4.65 | $4.50 | 11314 |
| 2025-11-21 | 4.67 | $4.60 | 4313 |
| 2025-11-20 | 4.67 | $4.60 | 19700 |
| 2025-11-19 | 4.68 | $4.61 | 28600 |
| 2025-11-18 | 4.69 | $4.52 | 44004 |
| 2025-11-17 | 4.70 | $4.61 | 20343 |
| 2025-11-14 | 4.71 | $4.23 | 6241 |
| 2025-11-13 | 4.77 | $4.51 | 1700 |
| 2025-11-12 | 4.79 | $4.35 | 53011 |
| 2025-11-11 | 4.84 | $4.27 | 5100 |
| 2025-11-10 | 4.90 | $4.18 | 6300 |
| 2025-11-07 | 4.97 | $3.92 | 9400 |
| 2025-11-06 | 5.09 | $4.06 | 4277 |
| 2025-11-05 | 5.19 | $4.07 | 1532 |
| 2025-11-04 | 5.31 | $3.99 | 7936 |
| 2025-11-03 | 5.45 | $4.01 | 6500 |
| 2025-10-31 | 5.60 | $4.01 | 2900 |
| 2025-10-30 | 5.77 | $4.11 | 21000 |
| 2025-10-29 | 5.95 | $4.32 | 144635 |
| 2025-10-28 | 6.12 | $4.43 | 92600 |
| 2025-10-27 | 6.29 | $4.67 | 111500 |
| 2025-10-24 | 6.47 | $5.22 | 108933 |
| 2025-10-23 | 6.60 | $4.77 | 196964 |
| 2025-10-22 | 6.79 | $5.37 | 139600 |
| 2025-10-21 | 6.94 | $5.40 | 23500 |
| 2025-10-20 | 7.10 | $5.54 | 10846 |
| 2025-10-17 | 7.26 | $5.90 | 29731 |
| 2025-10-16 | 7.41 | $6.56 | 90200 |
| 2025-10-15 | 7.50 | $7.42 | 139900 |
| 2025-10-14 | 7.50 | $7.42 | 27243 |
| 2025-10-13 | 7.51 | $7.45 | 43509 |
| 2025-10-10 | 7.52 | $7.42 | 26200 |
| 2025-10-09 | 7.53 | $7.54 | 59000 |
| 2025-10-08 | 7.53 | $7.44 | 29700 |
| 2025-10-07 | 7.54 | $7.47 | 41542 |
| 2025-10-06 | 7.55 | $7.40 | 11035 |
| 2025-10-03 | 7.56 | $7.46 | 36041 |
| 2025-10-02 | 7.57 | $7.47 | 36116 |
| 2025-10-01 | 7.58 | $7.51 | 12808 |
| 2025-09-30 | 7.59 | $7.50 | 69444 |
| 2025-09-29 | 7.60 | $7.50 | 2100 |
| 2025-09-26 | 7.61 | $7.63 | 2100 |
| 2025-09-25 | 7.61 | $7.50 | 4200 |
| 2025-09-24 | 7.62 | $7.55 | 13800 |
| 2025-09-23 | 7.63 | $7.50 | 3300 |
| 2025-09-22 | 7.64 | $7.96 | 2715 |
| 2025-09-19 | 7.61 | $7.74 | 10600 |
| 2025-09-18 | 7.59 | $7.58 | 2402 |
| 2025-09-17 | 7.59 | $7.77 | 7329 |
| 2025-09-16 | 7.58 | $7.50 | 11950 |
| 2025-09-15 | 7.58 | $7.50 | 6429 |
| 2025-09-12 | 7.59 | $7.56 | 2836 |
| 2025-09-11 | 7.60 | $7.85 | 1843 |
| 2025-09-10 | 7.57 | $7.67 | 2000 |
| 2025-09-09 | 7.56 | $7.55 | 6100 |
| 2025-09-08 | 7.56 | $7.44 | 11900 |
| 2025-09-05 | 7.57 | $7.51 | 2037 |
| 2025-09-04 | 7.58 | $7.80 | 8352 |
| 2025-09-03 | 7.56 | $7.82 | 4238 |
| 2025-09-02 | 7.53 | $7.82 | 32800 |
| 2025-08-29 | 7.50 | $8.11 | 47058 |
| 2025-08-28 | 7.43 | $7.44 | 172203 |
| 2025-08-27 | 7.43 | $7.20 | 129627 |
| 2025-08-26 | 7.46 | $5.74 | 12280 |
| 2025-08-25 | 7.64 | $6.42 | 13848 |
| 2025-08-22 | 7.77 | $6.00 | 20420 |
| 2025-08-21 | 7.95 | $5.24 | 132767 |
| 2025-08-20 | 8.24 | $5.55 | 13140 |
| 2025-08-19 | 8.52 | $6.02 | 6309 |
| 2025-08-18 | 8.78 | $6.50 | 2700 |
| 2025-08-15 | 9.03 | $6.50 | 8227 |
| 2025-08-14 | 9.29 | $6.52 | 18500 |
| 2025-08-13 | 9.58 | $7.33 | 27867 |
| 2025-08-12 | 9.82 | $6.23 | 9080 |
| 2025-08-11 | 10.20 | $6.45 | 35676 |
| 2025-08-08 | 10.59 | $5.48 | 38414 |
| 2025-08-07 | 11.13 | $6.76 | 214821 |
| 2025-08-06 | 11.59 | $9.00 | 43319 |
| 2025-08-05 | 11.86 | $9.75 | 25983 |
| 2025-08-04 | 12.08 | $8.55 | 70427 |
| 2025-08-01 | 12.46 | $8.13 | 33287 |
| 2025-07-31 | 12.91 | $7.65 | 55493 |
| 2025-07-30 | 13.47 | $7.55 | 73786 |
| 2025-07-29 | 14.09 | $7.58 | 225093 |
| 2025-07-28 | 14.77 | $7.20 | 89600 |
| 2025-07-25 | 15.57 | $8.10 | 102580 |
| 2025-07-24 | 16.36 | $8.25 | 25821 |
| 2025-07-23 | 17.21 | $8.78 | 78968 |
| 2025-07-22 | 18.10 | $9.38 | 165267 |
| 2025-07-21 | 19.02 | $10.50 | 158736 |
| 2025-07-18 | 19.91 | $13.68 | 29923 |
| 2025-07-17 | 20.57 | $15.45 | 112727 |
| 2025-07-16 | 21.11 | $17.40 | 24093 |
| 2025-07-15 | 21.50 | $17.70 | 92180 |
| 2025-07-14 | 21.90 | $18.30 | 51618 |
| 2025-07-11 | 22.28 | $19.05 | 68247 |
| 2025-07-10 | 22.62 | $20.40 | 170385 |
| 2025-07-09 | 22.85 | $18.45 | 148828 |
| 2025-07-08 | 23.31 | $19.35 | 140867 |
| 2025-07-07 | 23.73 | $21.30 | 220949 |
| 2025-07-03 | 23.99 | $18.98 | 96873 |
| 2025-07-02 | 24.51 | $18.44 | 101867 |
| 2025-07-01 | 25.15 | $15.60 | 81274 |
| 2025-06-30 | 26.16 | $13.80 | 832368 |
| 2025-06-27 | 27.46 | $16.65 | 113934 |
| 2025-06-26 | 28.60 | $16.80 | 2605 |
| 2025-06-25 | 29.84 | $17.10 | 9689 |
| 2025-06-24 | 31.18 | $18.15 | 15620 |
| 2025-06-23 | 32.55 | $17.79 | 4707 |
| 2025-06-20 | 34.11 | $18.00 | 8007 |
| 2025-06-18 | 35.80 | $18.45 | 14967 |
| 2025-06-17 | 37.63 | $18.45 | 7353 |
| 2025-06-16 | 39.65 | $18.30 | 12769 |
| 2025-06-13 | 41.90 | $18.38 | 5923 |
| 2025-06-12 | 44.37 | $19.35 | 4375 |
| 2025-06-11 | 47.01 | $19.95 | 3320 |
| 2025-06-10 | 49.85 | $20.78 | 23647 |
| 2025-06-09 | 52.91 | $20.70 | 9443 |
| 2025-06-06 | 56.31 | $22.80 | 66613 |
| 2025-06-05 | 59.83 | $22.95 | 133034 |
| 2025-06-04 | 63.71 | $20.40 | 41982 |
| 2025-06-03 | 68.27 | $21.00 | 60413 |
| 2025-06-02 | 73.25 | $23.70 | 44373 |
| 2025-05-30 | 78.47 | $27.23 | 31947 |
| 2025-05-29 | 83.86 | $27.08 | 98674 |
| 2025-05-28 | 89.84 | $27.60 | 62867 |
| 2025-05-27 | 96.39 | $27.15 | 53482 |
| 2025-05-23 | 103.68 | $28.05 | 174100 |
| 2025-05-22 | 111.64 | $69.00 | 16494 |
| 2025-05-21 | 116.12 | $70.95 | 9261 |
| 2025-05-20 | 120.88 | $83.55 | 12310 |
| 2025-05-19 | 124.81 | $83.85 | 7187 |
| 2025-05-16 | 129.12 | $85.20 | 8947 |
| 2025-05-15 | 133.74 | $85.13 | 4766 |
| 2025-05-14 | 138.86 | $83.85 | 7447 |
| 2025-05-13 | 144.65 | $83.55 | 4715 |
| 2025-05-12 | 151.08 | $82.50 | 6080 |
| 2025-05-09 | 158.30 | $79.65 | 8542 |
| 2025-05-08 | 166.58 | $99.38 | 4542 |
| 2025-05-07 | 173.66 | $103.13 | 2963 |
| 2025-05-06 | 181.08 | $100.61 | 5353 |
| 2025-05-05 | 189.55 | $108.34 | 5982 |
| 2025-05-02 | 198.10 | $108.75 | 2089 |
| 2025-05-01 | 207.50 | $114.75 | 4214 |
| 2025-04-30 | 217.27 | $111.75 | 2901 |
| 2025-04-29 | 228.38 | $111.23 | 9479 |
| 2025-04-28 | 240.71 | $108.75 | 1831 |
| 2025-04-25 | 254.60 | $108.08 | 2068 |
| 2025-04-24 | 270.02 | $115.31 | 2838 |
| 2025-04-23 | 286.31 | $113.59 | 2561 |
| 2025-04-22 | 304.49 | $110.44 | 5917 |
| 2025-04-21 | 324.91 | $101.44 | 419 |
| 2025-04-17 | 348.43 | $110.63 | 467 |
| 2025-04-16 | 373.47 | $110.66 | 935 |
| 2025-04-15 | 401.13 | $120.00 | 1158 |
| 2025-04-14 | 430.72 | $135.56 | 13368 |
| 2025-04-11 | 461.79 | $108.75 | 1028 |
| 2025-04-10 | 498.96 | $101.14 | 1252 |
| 2025-04-09 | 540.83 | $119.93 | 2671 |
| 2025-04-08 | 585.14 | $107.36 | 2689 |
| 2025-04-07 | 635.43 | $131.01 | 5542 |
| 2025-04-04 | 688.53 | $157.84 | 4512 |
| 2025-04-03 | 744.39 | $191.25 | 9793 |
| 2025-04-02 | 802.61 | $188.85 | 16135 |
| 2025-04-01 | 867.22 | $203.40 | 42993 |
| 2025-03-31 | 937.09 | $1766.25 | 11063 |
| 2025-03-28 | 849.81 | $1781.25 | 7959 |
| 2025-03-27 | 751.77 | $1635.00 | 11195 |
| 2025-03-26 | 658.80 | $1601.25 | 20440 |
| 2025-03-25 | 559.59 | $1428.75 | 88936 |
| 2025-03-24 | 468.10 | $735.00 | 18556 |
| 2025-03-21 | 440.01 | $526.88 | 7965 |
| 2025-03-20 | 430.86 | $498.75 | 13898 |
| 2025-03-19 | 423.71 | $431.25 | 27 |
| 2025-03-18 | 422.92 | $420.00 | 5793 |
| 2025-03-17 | 423.23 | $431.63 | 56 |
| 2025-03-14 | 422.34 | $427.50 | 293 |
| 2025-03-13 | 421.80 | $410.63 | 29 |
| 2025-03-12 | 422.98 | $408.75 | 78 |
| 2025-03-11 | 424.48 | $408.75 | 65 |
| 2025-03-10 | 426.13 | $378.75 | 517 |
| 2025-03-07 | 431.12 | $408.75 | 1083 |
| 2025-03-06 | 433.47 | $367.50 | 142 |
| 2025-03-05 | 440.42 | $356.25 | 190 |
| 2025-03-04 | 449.28 | $300.00 | 2158 |
| 2025-03-03 | 464.99 | $311.25 | 1387 |
| 2025-02-28 | 481.17 | $352.50 | 958 |
| 2025-02-27 | 494.72 | $375.00 | 359 |
| 2025-02-26 | 507.32 | $397.50 | 438 |
| 2025-02-25 | 518.88 | $386.25 | 362 |
| 2025-02-24 | 532.84 | $352.50 | 252 |
| 2025-02-21 | 551.82 | $367.50 | 522 |
| 2025-02-20 | 571.23 | $371.25 | 441 |
| 2025-02-19 | 592.28 | $393.75 | 1756 |
| 2025-02-18 | 613.17 | $455.63 | 442 |
| 2025-02-14 | 629.76 | $532.50 | 1014 |
| 2025-02-13 | 640.00 | $431.25 | 615 |
| 2025-02-12 | 661.97 | $397.50 | 526 |
| 2025-02-11 | 689.81 | $461.25 | 217 |
| 2025-02-10 | 713.87 | $487.50 | 438 |
| 2025-02-07 | 737.69 | $570.00 | 429 |
| 2025-02-06 | 755.35 | $637.50 | 312 |
| 2025-02-05 | 767.75 | $675.00 | 45 |
| 2025-02-04 | 777.52 | $671.25 | 41 |
| 2025-02-03 | 788.70 | $641.25 | 42 |
| 2025-01-31 | 804.22 | $645.00 | 127 |
| 2025-01-30 | 820.98 | $641.25 | 243 |
| 2025-01-29 | 839.90 | $656.25 | 416 |
| 2025-01-28 | 859.23 | $633.75 | 1174 |
| 2025-01-27 | 882.97 | $847.50 | 273 |
| 2025-01-24 | 886.70 | $952.50 | 658 |
| 2025-01-23 | 879.78 | $933.75 | 745 |
| 2025-01-22 | 874.09 | $903.75 | 727 |
| 2025-01-21 | 870.97 | $896.25 | 733 |
| 2025-01-17 | 868.31 | $862.50 | 879 |
| 2025-01-16 | 868.92 | $847.50 | 240 |
| 2025-01-15 | 871.18 | $864.38 | 927 |
| 2025-01-14 | 871.89 | $900.00 | 1446 |
| 2025-01-13 | 868.94 | $1008.75 | 611 |
| 2025-01-10 | 854.22 | $1016.25 | 982 |
| 2025-01-08 | 837.16 | $1031.25 | 1708 |
| 2025-01-07 | 816.73 | $1016.25 | 1153 |
| 2025-01-06 | 795.73 | $990.00 | 566 |
| 2025-01-03 | 775.28 | $986.25 | 1129 |
| 2025-01-02 | 753.07 | $967.50 | 1646 |
| 2024-12-31 | 730.50 | $866.25 | 3190 |
| 2024-12-30 | 716.21 | $783.75 | 6009 |
| 2024-12-27 | 709.10 | $757.50 | 678 |
| 2024-12-26 | 704.01 | $765.00 | 487 |
| 2024-12-24 | 697.59 | $753.75 | 364 |
| 2024-12-23 | 691.68 | $735.00 | 153 |
| 2024-12-20 | 687.12 | $742.50 | 225 |
| 2024-12-19 | 681.29 | $708.75 | 163 |
| 2024-12-18 | 678.40 | $712.50 | 163 |
| 2024-12-17 | 674.81 | $708.75 | 256 |
| 2024-12-16 | 671.24 | $690.00 | 340 |
| 2024-12-13 | 669.26 | $656.25 | 58 |
| 2024-12-12 | 670.63 | $652.50 | 43 |
| 2024-12-11 | 672.54 | $645.00 | 86 |
| 2024-12-10 | 675.44 | $701.25 | 80 |
| 2024-12-09 | 672.72 | $686.25 | 431 |
| 2024-12-06 | 671.29 | $641.25 | 20 |
| 2024-12-05 | 674.46 | $652.50 | 77 |
| 2024-12-04 | 676.77 | $637.50 | 206 |
| 2024-12-03 | 680.90 | $667.50 | 272 |
| 2024-12-02 | 682.31 | $622.50 | 71 |
| 2024-11-29 | 688.61 | $592.50 | 24 |
| 2024-11-27 | 698.73 | $618.75 | 49 |
| 2024-11-26 | 707.14 | $618.75 | 121 |
| 2024-11-25 | 716.45 | $596.25 | 133 |
| 2024-11-22 | 729.10 | $592.50 | 121 |
| 2024-11-21 | 743.48 | $555.00 | 192 |
| 2024-11-20 | 763.32 | $562.50 | 178 |
| 2024-11-19 | 784.46 | $573.75 | 845 |
| 2024-11-18 | 806.64 | $765.00 | 110 |
| 2024-11-15 | 811.02 | $765.00 | 227 |
| 2024-11-14 | 815.87 | $716.25 | 114 |
| 2024-11-13 | 826.35 | $641.25 | 235 |
| 2024-11-12 | 845.84 | $693.75 | 209 |
| 2024-11-11 | 861.85 | $750.00 | 342 |
| 2024-11-08 | 873.62 | $761.25 | 235 |
| 2024-11-07 | 885.45 | $851.25 | 123 |
| 2024-11-06 | 889.05 | $855.00 | 292 |
| 2024-11-05 | 892.63 | $813.75 | 176 |
| 2024-11-04 | 900.94 | $750.00 | 113 |
| 2024-11-01 | 916.83 | $780.00 | 144 |
| 2024-10-31 | 931.23 | $768.75 | 280 |
| 2024-10-30 | 948.33 | $843.75 | 153 |
| 2024-10-29 | 959.34 | $787.50 | 157 |
| 2024-10-28 | 977.43 | $791.25 | 304 |
| 2024-10-25 | 997.03 | $806.25 | 246 |
| 2024-10-24 | 1017.11 | $870.00 | 206 |
| 2024-10-23 | 1032.59 | $862.50 | 182 |
| 2024-10-22 | 1050.50 | $926.25 | 258 |
| 2024-10-21 | 1063.57 | $933.75 | 161 |
| 2024-10-18 | 1077.24 | $978.75 | 544 |
| 2024-10-17 | 1087.61 | $993.75 | 409 |
| 2024-10-16 | 1097.49 | $990.00 | 426 |
| 2024-10-15 | 1108.80 | $881.25 | 612 |
| 2024-10-14 | 1132.76 | $881.25 | 174 |
| 2024-10-11 | 1159.23 | $915.00 | 328 |
| 2024-10-10 | 1184.94 | $832.50 | 206 |
| 2024-10-09 | 1222.04 | $862.50 | 468 |
| 2024-10-08 | 1259.88 | $866.25 | 772 |
| 2024-10-07 | 1301.32 | $1001.25 | 825 |
| 2024-10-04 | 1332.90 | $986.25 | 2011 |
| 2024-10-03 | 1369.39 | $948.75 | 273 |
| 2024-10-02 | 1413.67 | $978.75 | 855 |
| 2024-10-01 | 1459.45 | $963.75 | 599 |
| 2024-09-30 | 1511.63 | $1020.00 | 318 |
| 2024-09-27 | 1563.38 | $1053.75 | 418 |
| 2024-09-26 | 1617.03 | $1102.50 | 508 |
| 2024-09-25 | 1671.19 | $1106.25 | 709 |
| 2024-09-24 | 1730.66 | $1095.00 | 757 |
| 2024-09-23 | 1797.57 | $1080.00 | 1018 |
| 2024-09-20 | 1873.10 | $1128.75 | 25009 |
| 2024-09-19 | 1951.45 | $1155.00 | 1583 |
| 2024-09-18 | 2035.29 | $1563.75 | 405 |
| 2024-09-17 | 2084.93 | $1931.25 | 281 |
| 2024-09-16 | 2101.10 | $1968.75 | 108 |
| 2024-09-13 | 2115.03 | $1877.81 | 56 |
| 2024-09-12 | 2140.00 | $1923.75 | 98 |
| 2024-09-11 | 2162.77 | $1968.75 | 314 |
| 2024-09-10 | 2183.19 | $1905.00 | 39 |
| 2024-09-09 | 2212.47 | $1936.88 | 162 |
| 2024-09-06 | 2241.48 | $1918.13 | 100 |
| 2024-09-05 | 2275.52 | $1978.13 | 91 |
| 2024-09-04 | 2306.83 | $2118.75 | 37 |
| 2024-09-03 | 2326.62 | $2193.75 | 134 |
| 2024-08-30 | 2340.61 | $2212.50 | 69 |
| 2024-08-29 | 2354.10 | $2062.50 | 83 |
| 2024-08-28 | 2384.79 | $2100.00 | 63 |
| 2024-08-27 | 2414.77 | $2158.13 | 158 |
| 2024-08-26 | 2441.78 | $2214.38 | 79 |
| 2024-08-23 | 2465.72 | $2250.00 | 79 |
| 2024-08-22 | 2488.43 | $2360.63 | 110 |
| 2024-08-21 | 2501.88 | $2246.25 | 56 |
| 2024-08-20 | 2528.79 | $2280.00 | 89 |
| 2024-08-19 | 2554.98 | $2416.88 | 267 |
| 2024-08-16 | 2569.51 | $2250.00 | 980 |
| 2024-08-15 | 2603.15 | $1805.63 | 381 |
| 2024-08-14 | 2687.09 | $2045.63 | 181 |
| 2024-08-13 | 2754.62 | $2221.88 | 75 |
| 2024-08-12 | 2810.69 | $2231.25 | 100 |
| 2024-08-09 | 2871.69 | $2184.38 | 163 |
| 2024-08-08 | 2944.04 | $2287.50 | 132 |
| 2024-08-07 | 3013.15 | $2315.63 | 104 |
| 2024-08-06 | 3086.57 | $2386.88 | 324 |
| 2024-08-05 | 3160.22 | $2679.38 | 1598 |
| 2024-08-02 | 3210.83 | $2521.88 | 799 |
| 2024-08-01 | 3283.36 | $2767.50 | 166 |
| 2024-07-31 | 3337.66 | $3060.00 | 147 |
| 2024-07-30 | 3366.88 | $3393.75 | 69 |
| 2024-07-29 | 3364.06 | $3356.25 | 100 |
| 2024-07-26 | 3364.88 | $3300.00 | 64 |
| 2024-07-25 | 3371.71 | $3208.13 | 77 |
| 2024-07-24 | 3388.93 | $3166.88 | 58 |
| 2024-07-23 | 3412.30 | $3337.50 | 207 |
| 2024-07-22 | 3420.17 | $3467.81 | 370 |
| 2024-07-19 | 3415.16 | $3000.00 | 105 |
| 2024-07-18 | 3458.86 | $3225.00 | 69 |
| 2024-07-17 | 3483.48 | $3435.00 | 86 |
| 2024-07-16 | 3488.58 | $3613.13 | 136 |
| 2024-07-15 | 3475.47 | $3403.13 | 71 |
| 2024-07-12 | 3483.08 | $3375.00 | 80 |
| 2024-07-11 | 3494.46 | $3461.25 | 163 |
| 2024-07-10 | 3497.95 | $3412.50 | 311 |
| 2024-07-09 | 3506.95 | $3618.75 | 250 |
| 2024-07-08 | 3495.18 | $3631.88 | 189 |
| 2024-07-05 | 3480.79 | $3506.25 | 368 |
| 2024-07-03 | 3478.11 | $3596.25 | 218 |
| 2024-07-02 | 3465.68 | $3654.38 | 730 |
| 2024-07-01 | 3445.81 | $3178.13 | 3984 |
| 2024-06-28 | 3473.99 | $2831.25 | 73 |
| 2024-06-27 | 3541.65 | $3090.00 | 65 |
| 2024-06-26 | 3589.19 | $2908.13 | 135 |
| 2024-06-25 | 3660.88 | $3144.38 | 121 |
| 2024-06-24 | 3715.25 | $3213.75 | 114 |
| 2024-06-21 | 3768.04 | $3033.75 | 124 |
| 2024-06-20 | 3845.33 | $3050.63 | 162 |
| 2024-06-18 | 3928.98 | $3000.00 | 164 |
| 2024-06-17 | 4026.77 | $3146.25 | 212 |
| 2024-06-14 | 4119.46 | $3375.00 | 185 |
| 2024-06-13 | 4197.82 | $3825.00 | 432 |
| 2024-06-12 | 4237.07 | $3843.75 | 9626 |
| 2024-06-11 | 4278.47 | $3356.25 | 94 |
| 2024-06-10 | 4375.54 | $3337.50 | 43 |
| 2024-06-07 | 4484.81 | $3459.38 | 48 |
| 2024-06-06 | 4592.75 | $3643.13 | 80 |
| 2024-06-05 | 4692.71 | $3712.50 | 104 |
| 2024-06-04 | 4795.89 | $4216.88 | 146 |
| 2024-06-03 | 4856.84 | $4387.50 | 199 |
| 2024-05-31 | 4906.24 | $4520.63 | 36 |
| 2024-05-30 | 4946.83 | $4441.88 | 96 |
| 2024-05-29 | 4999.99 | $4631.25 | 115 |
| 2024-05-28 | 5038.80 | $4801.88 | 207 |
| 2024-05-24 | 5063.74 | $4518.75 | 32 |
| 2024-05-23 | 5121.11 | $4368.75 | 71 |
| 2024-05-22 | 5200.30 | $4743.75 | 87 |
| 2024-05-21 | 5248.36 | $4593.75 | 108 |
| 2024-05-20 | 5317.27 | $5131.88 | 217 |
| 2024-05-17 | 5336.78 | $5437.50 | 362 |
| 2024-05-16 | 5326.18 | $4687.50 | 141 |
| 2024-05-15 | 5393.41 | $4421.25 | 124 |
| 2024-05-14 | 5495.74 | $4576.88 | 141 |
| 2024-05-13 | 5592.46 | $5021.25 | 60 |
| 2024-05-10 | 5652.59 | $4972.50 | 56 |
| 2024-05-09 | 5724.18 | $4893.75 | 65 |
| 2024-05-08 | 5811.59 | $5343.75 | 44 |
| 2024-05-07 | 5860.84 | $5261.25 | 114 |
| 2024-05-06 | 5923.95 | $6262.50 | 68 |
| 2024-05-03 | 5888.31 | $6281.25 | 126 |
| 2024-05-02 | 5846.95 | $6131.25 | 90 |
| 2024-05-01 | 5817.03 | $6373.13 | 151 |
| 2024-04-30 | 5758.49 | $6513.75 | 273 |
| 2024-04-29 | 5678.99 | $5173.13 | 74 |
| 2024-04-26 | 5732.23 | $5326.88 | 63 |
| 2024-04-25 | 5774.90 | $5268.75 | 104 |
| 2024-04-24 | 5828.18 | $5332.50 | 232 |
| 2024-04-23 | 5880.36 | $4835.63 | 161 |
| 2024-04-22 | 5990.33 | $4261.88 | 183 |
| 2024-04-19 | 6172.27 | $4406.25 | 517 |
| 2024-04-18 | 6358.17 | $4931.25 | 740 |
| 2024-04-17 | 6508.37 | $4050.00 | 88 |
| 2024-04-16 | 6767.15 | $4181.25 | 82 |
| 2024-04-15 | 7039.35 | $4208.42 | 112 |
| 2024-04-12 | 7337.34 | $4500.00 | 173 |
| 2024-04-11 | 7636.01 | $5606.25 | 97 |
| 2024-04-10 | 7849.67 | $5793.75 | 64 |
| 2024-04-09 | 8066.08 | $5928.75 | 147 |
| 2024-04-08 | 8291.06 | $6150.00 | 85 |
| 2024-04-05 | 8516.44 | $6187.50 | 114 |
| 2024-04-04 | 8761.59 | $6937.50 | 117 |
| 2024-04-03 | 8953.60 | $7762.50 | 129 |
| 2024-04-02 | 9078.98 | $8437.50 | 54 |
| 2024-04-01 | 9146.50 | $8585.63 | 52 |
| 2024-03-28 | 9205.54 | $8681.25 | 86 |
| 2024-03-27 | 9260.73 | $8698.13 | 53 |
| 2024-03-26 | 9319.95 | $8788.13 | 164 |
| 2024-03-25 | 9375.93 | $9450.00 | 180 |
| 2024-03-22 | 9368.14 | $9041.25 | 57 |
| 2024-03-21 | 9402.55 | $8887.50 | 57 |
| 2024-03-20 | 9456.76 | $8885.63 | 37 |
| 2024-03-19 | 9516.88 | $8887.50 | 111 |
| 2024-03-18 | 9583.13 | $8840.63 | 88 |
| 2024-03-15 | 9661.29 | $8250.00 | 68 |
| 2024-03-14 | 9809.84 | $8383.13 | 107 |
| 2024-03-13 | 9960.02 | $9187.50 | 115 |
| 2024-03-12 | 10041.34 | $9356.25 | 90 |
| 2024-03-11 | 10113.46 | $9146.25 | 77 |
| 2024-03-08 | 10215.27 | $9318.75 | 110 |
| 2024-03-07 | 10309.64 | $9238.13 | 135 |
| 2024-03-06 | 10422.43 | $9562.50 | 323 |
| 2024-03-05 | 10512.95 | $8775.00 | 103 |
| 2024-03-04 | 10695.89 | $9225.00 | 88 |
| 2024-03-01 | 10850.72 | $9157.50 | 128 |
| 2024-02-29 | 11028.96 | $9313.13 | 210 |
| 2024-02-28 | 11209.57 | $9675.00 | 190 |
| 2024-02-27 | 11371.10 | $9375.00 | 570 |
| 2024-02-26 | 11581.22 | $9652.50 | 287 |
| 2024-02-23 | 11784.24 | $8868.75 | 337 |
| 2024-02-22 | 12091.14 | $8812.50 | 489 |
| 2024-02-21 | 12436.26 | $8250.00 | 65 |
| 2024-02-20 | 12876.92 | $8437.50 | 95 |
| 2024-02-16 | 13344.22 | $9440.64 | 157 |
| 2024-02-15 | 13755.13 | $9620.63 | 300 |
| 2024-02-14 | 14190.34 | $9843.75 | 278 |
| 2024-02-13 | 14647.87 | $9995.63 | 149 |
| 2024-02-12 | 15137.58 | $10897.50 | 130 |
| 2024-02-09 | 15583.90 | $10687.50 | 77 |
| 2024-02-08 | 16099.32 | $11013.75 | 207 |
| 2024-02-07 | 16634.64 | $10650.00 | 47 |
| 2024-02-06 | 17264.60 | $9993.75 | 13 |
| 2024-02-05 | 18029.95 | $9290.63 | 26 |
| 2024-02-02 | 18949.88 | $11364.38 | 10 |
| 2024-02-01 | 19748.35 | $11925.00 | 27 |
| 2024-01-31 | 20571.87 | $11109.38 | 24 |
| 2024-01-30 | 21567.92 | $10668.75 | 112 |
| 2024-01-29 | 22715.20 | $12937.50 | 96 |
| 2024-01-26 | 23744.43 | $10201.88 | 20 |
| 2024-01-25 | 25169.96 | $9553.13 | 6 |
| 2024-01-24 | 26813.84 | $9543.75 | 12 |
| 2024-01-23 | 28631.74 | $9408.75 | 31 |
| 2024-01-22 | 30655.21 | $8703.75 | 10 |
| 2024-01-19 | 32965.89 | $8450.63 | 23 |
| 2024-01-18 | 35546.45 | $9187.50 | 10 |
| 2024-01-17 | 38321.08 | $9581.25 | 12 |
| 2024-01-16 | 41346.32 | $10036.88 | 13 |
| 2024-01-12 | 44642.05 | $10500.00 | 34 |
| 2024-01-11 | 48235.95 | $10591.88 | 24 |
| 2024-01-10 | 52198.48 | $10560.00 | 20 |
| 2024-01-09 | 56581.48 | $10663.13 | 14 |
| 2024-01-08 | 61414.99 | $10717.50 | 36 |
| 2024-01-05 | 66751.57 | $11703.75 | 19 |
| 2024-01-04 | 72546.08 | $12187.50 | 23 |
| 2024-01-03 | 78899.61 | $12230.63 | 35 |
| 2024-01-02 | 85917.40 | $12590.63 | 41 |
| 2023-12-29 | 93636.01 | $13678.13 | 34 |
| 2023-12-28 | 102052.63 | $14062.50 | 66 |
| 2023-12-27 | 111314.75 | $14437.50 | 124 |
| 2023-12-26 | 121512.35 | $17385.00 | 148 |
| 2023-12-22 | 132473.13 | $21375.00 | 34 |
| 2023-12-21 | 144167.66 | $22500.00 | 32 |
| 2023-12-20 | 156974.79 | $21562.50 | 60 |
| 2023-12-19 | 171228.71 | $24750.00 | 114 |
| 2023-12-18 | 186647.52 | $23625.00 | 82 |
| 2023-12-15 | 203807.79 | $24187.50 | 55 |
| 2023-12-14 | 222715.19 | $25500.00 | 56 |
| 2023-12-13 | 243474.68 | $25500.00 | 104 |
| 2023-12-12 | 266419.39 | $27562.50 | 132 |
| 2023-12-11 | 291562.22 | $24562.50 | 180 |
| 2023-12-08 | 319667.45 | $25500.00 | 417 |
| 2023-12-07 | 350632.44 | $43500.00 | 468 |
| 2023-12-06 | 382962.17 | $395250.00 | 18 |
| 2023-12-05 | 381668.72 | $385875.00 | 16 |
| 2023-12-04 | 381225.95 | $377625.00 | 16 |
| 2023-12-01 | 381605.00 | $385312.50 | 18 |
| 2023-11-30 | 381214.74 | $404625.00 | 19 |
| 2023-11-29 | 378750.50 | $432375.00 | 14 |
| 2023-11-28 | 373105.81 | $433125.00 | 21 |
| 2023-11-27 | 366788.01 | $455812.50 | 25 |
| 2023-11-24 | 357417.01 | $440437.50 | 19 |
| 2023-11-22 | 348678.01 | $423750.00 | 18 |
| 2023-11-21 | 340775.69 | $403125.00 | 19 |
| 2023-11-20 | 334212.61 | $439687.50 | 21 |
| 2023-11-17 | 323109.99 | $382312.50 | 22 |
| 2023-11-16 | 316878.14 | $345562.50 | 19 |
| 2023-11-15 | 313858.74 | $370875.00 | 17 |
| 2023-11-14 | 307857.02 | $368250.00 | 24 |
| 2023-11-13 | 301499.87 | $321000.00 | 54 |
| 2023-11-10 | 299447.22 | $445312.50 | 16 |
| 2023-11-09 | 284092.98 | $400312.50 | 20 |
| 2023-11-08 | 271859.35 | $360375.00 | 21 |
| 2023-11-07 | 262541.91 | $362625.00 | 19 |
| 2023-11-06 | 252006.85 | $356625.00 | 21 |
| 2023-11-03 | 240994.41 | $321375.00 | 26 |
| 2023-11-02 | 232533.30 | $318750.00 | 38 |
| 2023-11-01 | 223457.86 | $281250.00 | 28 |
| 2023-10-31 | 217374.47 | $254062.50 | 26 |
| 2023-10-30 | 213512.58 | $237375.00 | 31 |
| 2023-10-27 | 211000.74 | $252000.00 | 31 |
| 2023-10-26 | 206685.03 | $257906.25 | 26 |
| 2023-10-25 | 201293.32 | $233062.50 | 29 |
| 2023-10-24 | 197949.20 | $225000.00 | 26 |
| 2023-10-23 | 195101.75 | $254625.00 | 24 |
| 2023-10-20 | 188836.14 | $246750.00 | 30 |
| 2023-10-19 | 182739.95 | $270375.00 | 27 |
| 2023-10-18 | 173515.21 | $258187.50 | 23 |
| 2023-10-17 | 164602.33 | $250312.50 | 24 |
| 2023-10-16 | 155580.21 | $268500.00 | 28 |
| 2023-10-13 | 143693.92 | $250125.00 | 25 |
| 2023-10-12 | 132490.64 | $204937.50 | 25 |
| 2023-10-11 | 124864.66 | $185250.00 | 26 |
| 2023-10-10 | 118508.31 | $149625.00 | 17 |
| 2023-10-09 | 115232.87 | $145125.00 | 17 |
| 2023-10-06 | 112086.32 | $129375.00 | 14 |
| 2023-10-05 | 110266.46 | $131625.00 | 17 |
| 2023-10-04 | 108018.20 | $122250.00 | 14 |
| 2023-10-03 | 106520.11 | $130312.50 | 12 |
| 2023-10-02 | 104015.65 | $146062.50 | 8 |
| 2023-09-29 | 99589.67 | $147750.00 | 9 |
| 2023-09-28 | 94520.16 | $138000.00 | 13 |
| 2023-09-27 | 89943.33 | $134437.50 | 19 |
| 2023-09-26 | 85259.74 | $123750.00 | 10 |
| 2023-09-25 | 81208.13 | $109875.00 | 58 |
| 2023-09-22 | 78190.56 | $105093.75 | 17 |
| 2023-09-21 | 75358.65 | $89625.00 | 13 |
| 2023-09-20 | 73856.93 | $90750.00 | 29 |
| 2023-09-19 | 72078.71 | $82875.00 | 1 |
| 2023-09-18 | 70942.26 | $82875.00 | 1 |
| 2023-09-15 | 69686.18 | $77812.50 | 8 |
| 2023-09-14 | 68830.78 | $80625.00 | 3 |
| 2023-09-13 | 67589.28 | $82125.00 | 1 |
| 2023-09-12 | 66059.20 | $81562.50 | 3 |
| 2023-09-11 | 64427.28 | $82875.00 | 4 |
| 2023-09-08 | 62485.41 | $74625.00 | 66 |
| 2023-09-07 | 61207.56 | $60000.00 | 33 |
| 2023-09-06 | 61334.67 | $62250.00 | 17 |
| 2023-09-05 | 61238.32 | $63000.00 | 1 |
| 2023-09-01 | 61052.88 | $58312.50 | 1 |
| 2023-08-31 | 61341.35 | $60187.50 | 1 |
| 2023-08-30 | 61462.80 | $61687.50 | 1 |
| 2023-08-29 | 61439.15 | $61125.00 | 1 |
| 2023-08-28 | 61472.22 | $61687.50 | 2 |
| 2023-08-25 | 61449.56 | $56437.50 | 1 |
| 2023-08-24 | 61977.14 | $58125.00 | 1 |
| 2023-08-23 | 62382.63 | $59625.00 | 1 |
| 2023-08-22 | 62672.91 | $60187.50 | 1 |
| 2023-08-21 | 62934.53 | $60000.00 | 1 |
| 2023-08-18 | 63243.43 | $57000.00 | 1 |
| 2023-08-17 | 63900.63 | $57187.50 | 1 |
| 2023-08-16 | 64607.28 | $59812.50 | 1 |
| 2023-08-15 | 65111.99 | $59073.75 | 1 |
| 2023-08-14 | 65747.60 | $60750.00 | 1 |
| 2023-08-11 | 66273.66 | $63748.13 | 1 |
| 2023-08-10 | 66539.50 | $60866.25 | 1 |
| 2023-08-09 | 67136.69 | $60187.50 | 1 |
| 2023-08-08 | 67868.18 | $60937.50 | 1 |
| 2023-08-07 | 68597.73 | $59064.38 | 1 |
| 2023-08-04 | 69601.24 | $59062.50 | 1 |
| 2023-08-03 | 70710.58 | $60937.50 | 1 |
| 2023-08-02 | 71739.32 | $65250.00 | 1 |
| 2023-08-01 | 72422.41 | $60937.50 | 2 |
| 2023-07-31 | 73631.35 | $69560.63 | 1 |
| 2023-07-28 | 74059.85 | $66750.00 | 1 |
| 2023-07-27 | 74829.30 | $70312.50 | 1 |
| 2023-07-26 | 75304.76 | $69678.75 | 1 |
| 2023-07-25 | 75896.97 | $69000.00 | 1 |
| 2023-07-24 | 76622.96 | $67875.00 | 1 |
| 2023-07-21 | 77543.80 | $68062.50 | 1 |
| 2023-07-20 | 78541.83 | $69375.00 | 5 |
| 2023-07-19 | 79506.76 | $72562.50 | 3 |
| 2023-07-18 | 80237.74 | $78562.50 | 1 |
| 2023-07-17 | 80414.08 | $76875.00 | 6 |
| 2023-07-14 | 80786.61 | $75187.50 | 1 |
| 2023-07-13 | 81375.99 | $78937.50 | 1 |
| 2023-07-12 | 81632.68 | $79312.50 | 1 |
| 2023-07-11 | 81876.91 | $79687.50 | 1 |
| 2023-07-10 | 82107.37 | $82218.75 | 1 |
| 2023-07-07 | 82095.65 | $82687.50 | 1 |
| 2023-07-06 | 82033.34 | $81562.50 | 1 |
| 2023-07-05 | 82082.91 | $82500.00 | 1 |
| 2023-07-03 | 82039.00 | $82500.00 | 1 |
| 2023-06-30 | 81990.48 | $82500.00 | 1 |
| 2023-06-29 | 81936.84 | $83625.00 | 1 |
| 2023-06-28 | 81759.14 | $84375.00 | 1 |
| 2023-06-27 | 81483.79 | $84562.50 | — |
| 2023-06-26 | 81159.71 | $84562.50 | 2 |
| 2023-06-23 | 80801.53 | $83625.00 | 3 |
| 2023-06-22 | 80504.32 | $75750.00 | 2 |
| 2023-06-21 | 81004.77 | $77812.50 | 1 |
| 2023-06-20 | 81340.80 | $81562.50 | 1 |
| 2023-06-16 | 81317.46 | $83812.50 | 2 |
| 2023-06-15 | 81054.83 | $81187.50 | 3 |
| 2023-06-14 | 81040.86 | $81562.50 | 4 |
| 2023-06-13 | 80985.95 | $89812.50 | 2 |
| 2023-06-12 | 80056.84 | $87375.00 | 7 |
| 2023-06-09 | 79286.51 | $80625.00 | 1 |
| 2023-06-08 | 79145.62 | $82875.00 | 2 |
| 2023-06-07 | 78753.05 | $79125.00 | 1 |
| 2023-06-06 | 78713.90 | $80250.00 | 3 |
| 2023-06-05 | 78552.21 | $75750.00 | 2 |
| 2023-06-02 | 78847.18 | $78187.50 | 1 |
| 2023-06-01 | 78916.61 | $77437.50 | 1 |
| 2023-05-31 | 79072.31 | $75937.50 | 7 |
| 2023-05-30 | 79402.29 | $82312.50 | 9 |
| 2023-05-26 | 79095.95 | $81750.00 | 3 |
| 2023-05-25 | 78816.58 | $82875.00 | 4 |
| 2023-05-24 | 78389.38 | $81562.50 | 9 |
| 2023-05-23 | 78055.36 | $79687.50 | 12 |
| 2023-05-22 | 77883.56 | $79875.00 | 6 |
| 2023-05-19 | 77673.94 | $80250.00 | 11 |
| 2023-05-18 | 77402.77 | $82312.50 | 7 |
| 2023-05-17 | 76885.96 | $80625.00 | 1 |
| 2023-05-16 | 76492.37 | $82687.50 | 13 |
| 2023-05-15 | 75840.26 | $79125.00 | 17 |
| 2023-05-12 | 75494.49 | $78750.00 | 15 |
| 2023-05-11 | 75151.81 | $79312.50 | 13 |
| 2023-05-10 | 74713.84 | $79500.00 | 32 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
1.40
2026-07-17
Close Price
$1.36
Vol: 13949
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.40
Average
29842.33
Maximum
406658.93
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.40 | $1.36 | 13949 |
| 2026-07-16 | 1.41 | $1.43 | 29200 |
| 2026-07-15 | 1.41 | $1.34 | 276940 |
| 2026-07-14 | 1.42 | $1.52 | 218900 |
| 2026-07-13 | 1.42 | $1.38 | 303800 |
| 2026-07-10 | 1.43 | $1.57 | 187100 |
| 2026-07-09 | 1.42 | $1.51 | 48300 |
| 2026-07-08 | 1.42 | $1.45 | 10513 |
| 2026-07-07 | 1.42 | $1.48 | 27450 |
| 2026-07-06 | 1.43 | $1.32 | 26918 |
| 2026-07-02 | 1.45 | $1.32 | 30821 |
| 2026-07-01 | 1.47 | $1.41 | 505700 |
| 2026-06-30 | 1.48 | $1.26 | 27716 |
| 2026-06-29 | 1.52 | $1.29 | 213000 |
| 2026-06-26 | 1.55 | $1.06 | 25949 |
| 2026-06-25 | 1.60 | $1.21 | 24736 |
| 2026-06-24 | 1.65 | $1.30 | 62900 |
| 2026-06-23 | 1.69 | $1.55 | 34800 |
| 2026-06-22 | 1.70 | $1.71 | 105437 |
| 2026-06-18 | 1.70 | $1.56 | 334206 |
| 2026-06-17 | 1.72 | $2.08 | 2.7M |
| 2026-06-16 | 1.68 | $1.60 | 18.4M |
| 2026-06-15 | 1.69 | $1.63 | 1500 |
| 2026-06-12 | 1.70 | $1.74 | 1545 |
| 2026-06-11 | 1.70 | $1.64 | 2700 |
| 2026-06-10 | 1.71 | $1.61 | 2200 |
| 2026-06-09 | 1.72 | $1.54 | 7600 |
| 2026-06-08 | 1.74 | $1.70 | 2600 |
| 2026-06-05 | 1.74 | $1.70 | 4038 |
| 2026-06-04 | 1.75 | $1.70 | 3716 |
| 2026-06-03 | 1.75 | $1.77 | 1429 |
| 2026-06-02 | 1.75 | $1.77 | — |
| 2026-06-01 | 1.74 | $1.77 | 1100 |
| 2026-05-29 | 1.74 | $1.72 | 2700 |
| 2026-05-28 | 1.74 | $1.70 | 1736 |
| 2026-05-27 | 1.74 | $1.71 | 3300 |
| 2026-05-26 | 1.74 | $1.85 | 2347 |
| 2026-05-22 | 1.73 | $1.71 | 6533 |
| 2026-05-21 | 1.73 | $1.75 | 4124 |
| 2026-05-20 | 1.73 | $1.80 | 20000 |
| 2026-05-19 | 1.73 | $1.75 | 6500 |
| 2026-05-18 | 1.72 | $1.80 | 30400 |
| 2026-05-15 | 1.72 | $1.75 | 401 |
| 2026-05-14 | 1.72 | $1.71 | 848 |
| 2026-05-13 | 1.72 | $1.75 | 1000 |
| 2026-05-12 | 1.72 | $1.73 | 1000 |
| 2026-05-11 | 1.73 | $1.66 | 3000 |
| 2026-05-08 | 1.74 | $1.79 | 2000 |
| 2026-05-07 | 1.74 | $1.72 | 14120 |
| 2026-05-06 | 1.75 | $1.55 | 10000 |
| 2026-05-05 | 1.77 | $1.60 | 23957 |
| 2026-05-04 | 1.79 | $1.68 | 77400 |
| 2026-05-01 | 1.81 | $1.77 | 2500 |
| 2026-04-30 | 1.81 | $1.68 | 600 |
| 2026-04-29 | 1.83 | $1.66 | 690 |
| 2026-04-28 | 1.85 | $1.84 | 41300 |
| 2026-04-27 | 1.85 | $1.75 | 30322 |
| 2026-04-24 | 1.85 | $1.80 | 2700 |
| 2026-04-23 | 1.86 | $1.98 | 23724 |
| 2026-04-22 | 1.84 | $1.80 | 1733 |
| 2026-04-21 | 1.84 | $1.83 | — |
| 2026-04-20 | 1.84 | $1.83 | 3648 |
| 2026-04-17 | 1.84 | $1.80 | 2602 |
| 2026-04-16 | 1.84 | $1.87 | 7539 |
| 2026-04-15 | 1.83 | $1.88 | 3500 |
| 2026-04-14 | 1.82 | $1.87 | 1221 |
| 2026-04-13 | 1.82 | $1.90 | 2423 |
| 2026-04-10 | 1.81 | $1.92 | 3312 |
| 2026-04-09 | 1.80 | $1.92 | 7300 |
| 2026-04-08 | 1.78 | $1.89 | 2131 |
| 2026-04-07 | 1.78 | $1.87 | 2800 |
| 2026-04-06 | 1.77 | $1.85 | 5000 |
| 2026-04-02 | 1.76 | $1.79 | 416 |
| 2026-04-01 | 1.76 | $1.74 | 1900 |
| 2026-03-31 | 1.77 | $1.74 | 2500 |
| 2026-03-30 | 1.78 | $1.76 | 1500 |
| 2026-03-27 | 1.78 | $1.64 | 3300 |
| 2026-03-26 | 1.80 | $1.74 | 5400 |
| 2026-03-25 | 1.81 | $1.68 | 3900 |
| 2026-03-24 | 1.82 | $1.71 | 3100 |
| 2026-03-23 | 1.83 | $1.76 | 1300 |
| 2026-03-20 | 1.84 | $1.69 | 5300 |
| 2026-03-19 | 1.86 | $1.80 | 3800 |
| 2026-03-18 | 1.87 | $1.83 | 1400 |
| 2026-03-17 | 1.87 | $1.87 | 1645 |
| 2026-03-16 | 1.87 | $1.89 | 1026 |
| 2026-03-13 | 1.88 | $1.85 | 2014 |
| 2026-03-12 | 1.88 | $1.94 | 542 |
| 2026-03-11 | 1.88 | $1.95 | 329 |
| 2026-03-10 | 1.87 | $1.83 | 1800 |
| 2026-03-09 | 1.88 | $1.87 | 2703 |
| 2026-03-06 | 1.89 | $1.80 | 3659 |
| 2026-03-05 | 1.90 | $1.81 | 609 |
| 2026-03-04 | 1.92 | $1.97 | 1500 |
| 2026-03-03 | 1.92 | $1.82 | 3800 |
| 2026-03-02 | 1.93 | $1.80 | 3700 |
| 2026-02-27 | 1.95 | $1.80 | 4400 |
| 2026-02-26 | 1.97 | $1.80 | 5105 |
| 2026-02-25 | 1.99 | $1.94 | 30723 |
| 2026-02-24 | 2.00 | $1.80 | 9729 |
| 2026-02-23 | 2.02 | $1.90 | 41857 |
| 2026-02-20 | 2.04 | $2.20 | 23500 |
| 2026-02-19 | 2.02 | $1.98 | 7866 |
| 2026-02-18 | 2.03 | $1.89 | 8700 |
| 2026-02-17 | 2.04 | $1.90 | 4700 |
| 2026-02-13 | 2.06 | $2.06 | 7934 |
| 2026-02-12 | 2.06 | $1.89 | 5731 |
| 2026-02-11 | 2.08 | $2.07 | 5525 |
| 2026-02-10 | 2.08 | $2.08 | 1600 |
| 2026-02-09 | 2.08 | $2.12 | 2400 |
| 2026-02-06 | 2.08 | $2.18 | 1000 |
| 2026-02-05 | 2.07 | $1.95 | 1341 |
| 2026-02-04 | 2.09 | $2.14 | 5107 |
| 2026-02-03 | 2.09 | $2.11 | 5742 |
| 2026-02-02 | 2.08 | $2.00 | 13300 |
| 2026-01-30 | 2.09 | $2.00 | 3757 |
| 2026-01-29 | 2.10 | $2.01 | 1800 |
| 2026-01-28 | 2.11 | $2.19 | — |
| 2026-01-27 | 2.10 | $2.19 | 1038 |
| 2026-01-26 | 2.09 | $2.05 | 17600 |
| 2026-01-23 | 2.10 | $2.02 | 2800 |
| 2026-01-22 | 2.11 | $2.02 | 15957 |
| 2026-01-21 | 2.13 | $2.05 | 33217 |
| 2026-01-20 | 2.15 | $2.12 | 8613 |
| 2026-01-16 | 2.16 | $2.06 | 6500 |
| 2026-01-15 | 2.18 | $2.15 | 6630 |
| 2026-01-14 | 2.20 | $2.21 | 19111 |
| 2026-01-13 | 2.21 | $2.21 | 6700 |
| 2026-01-12 | 2.23 | $2.10 | 16700 |
| 2026-01-09 | 2.26 | $2.19 | 11100 |
| 2026-01-08 | 2.29 | $2.29 | 63600 |
| 2026-01-07 | 2.31 | $2.08 | 2000 |
| 2026-01-06 | 2.37 | $2.07 | 1039 |
| 2026-01-05 | 2.43 | $1.98 | 5000 |
| 2026-01-02 | 2.51 | $1.84 | 3551 |
| 2025-12-31 | 2.61 | $1.91 | 4700 |
| 2025-12-30 | 2.72 | $2.02 | 6400 |
| 2025-12-29 | 2.83 | $2.32 | 5007 |
| 2025-12-26 | 2.92 | $2.45 | 12830 |
| 2025-12-24 | 3.00 | $2.63 | 4413 |
| 2025-12-23 | 3.07 | $2.52 | 2400 |
| 2025-12-22 | 3.17 | $2.66 | 1829 |
| 2025-12-19 | 3.26 | $2.65 | 4400 |
| 2025-12-18 | 3.36 | $2.71 | 1581 |
| 2025-12-17 | 3.46 | $2.94 | 1100 |
| 2025-12-16 | 3.55 | $2.81 | 2200 |
| 2025-12-15 | 3.66 | $2.84 | 21745 |
| 2025-12-12 | 3.78 | $2.75 | 25033 |
| 2025-12-11 | 3.91 | $3.03 | 81546 |
| 2025-12-10 | 4.02 | $2.84 | 24763 |
| 2025-12-09 | 4.16 | $3.77 | 7200 |
| 2025-12-08 | 4.21 | $3.94 | 740 |
| 2025-12-05 | 4.24 | $3.97 | 2127 |
| 2025-12-04 | 4.27 | $3.95 | 900 |
| 2025-12-03 | 4.30 | $4.00 | 1426 |
| 2025-12-02 | 4.33 | $4.01 | 2700 |
| 2025-12-01 | 4.36 | $4.09 | 1340 |
| 2025-11-28 | 4.38 | $4.21 | 2046 |
| 2025-11-26 | 4.38 | $4.07 | 9300 |
| 2025-11-25 | 4.41 | $4.53 | 42400 |
| 2025-11-24 | 4.38 | $4.50 | 11314 |
| 2025-11-21 | 4.36 | $4.60 | 4313 |
| 2025-11-20 | 4.34 | $4.60 | 19700 |
| 2025-11-19 | 4.32 | $4.61 | 28600 |
| 2025-11-18 | 4.29 | $4.52 | 44004 |
| 2025-11-17 | 4.28 | $4.61 | 20343 |
| 2025-11-14 | 4.27 | $4.23 | 6241 |
| 2025-11-13 | 4.30 | $4.51 | 1700 |
| 2025-11-12 | 4.32 | $4.35 | 53011 |
| 2025-11-11 | 4.36 | $4.27 | 5100 |
| 2025-11-10 | 4.43 | $4.18 | 6300 |
| 2025-11-07 | 4.52 | $3.92 | 9400 |
| 2025-11-06 | 4.65 | $4.06 | 4277 |
| 2025-11-05 | 4.78 | $4.07 | 1532 |
| 2025-11-04 | 4.94 | $3.99 | 7936 |
| 2025-11-03 | 5.11 | $4.01 | 6500 |
| 2025-10-31 | 5.30 | $4.01 | 2900 |
| 2025-10-30 | 5.50 | $4.11 | 21000 |
| 2025-10-29 | 5.72 | $4.32 | 144635 |
| 2025-10-28 | 5.92 | $4.43 | 92600 |
| 2025-10-27 | 6.13 | $4.67 | 111500 |
| 2025-10-24 | 6.34 | $5.22 | 108933 |
| 2025-10-23 | 6.50 | $4.77 | 196964 |
| 2025-10-22 | 6.71 | $5.37 | 139600 |
| 2025-10-21 | 6.88 | $5.40 | 23500 |
| 2025-10-20 | 7.06 | $5.54 | 10846 |
| 2025-10-17 | 7.23 | $5.90 | 29731 |
| 2025-10-16 | 7.38 | $6.56 | 90200 |
| 2025-10-15 | 7.48 | $7.42 | 139900 |
| 2025-10-14 | 7.49 | $7.42 | 27243 |
| 2025-10-13 | 7.50 | $7.45 | 43509 |
| 2025-10-10 | 7.51 | $7.42 | 26200 |
| 2025-10-09 | 7.52 | $7.54 | 59000 |
| 2025-10-08 | 7.52 | $7.44 | 29700 |
| 2025-10-07 | 7.54 | $7.47 | 41542 |
| 2025-10-06 | 7.55 | $7.40 | 11035 |
| 2025-10-03 | 7.57 | $7.46 | 36041 |
| 2025-10-02 | 7.58 | $7.47 | 36116 |
| 2025-10-01 | 7.59 | $7.51 | 12808 |
| 2025-09-30 | 7.60 | $7.50 | 69444 |
| 2025-09-29 | 7.62 | $7.50 | 2100 |
| 2025-09-26 | 7.63 | $7.63 | 2100 |
| 2025-09-25 | 7.63 | $7.50 | 4200 |
| 2025-09-24 | 7.65 | $7.55 | 13800 |
| 2025-09-23 | 7.65 | $7.50 | 3300 |
| 2025-09-22 | 7.65 | $7.96 | 2715 |
| 2025-09-19 | 7.60 | $7.74 | 10600 |
| 2025-09-18 | 7.55 | $7.58 | 2402 |
| 2025-09-17 | 7.51 | $7.77 | 7329 |
| 2025-09-16 | 7.45 | $7.50 | 11950 |
| 2025-09-15 | 7.40 | $7.50 | 6429 |
| 2025-09-12 | 7.35 | $7.56 | 2836 |
| 2025-09-11 | 7.29 | $7.85 | 1843 |
| 2025-09-10 | 7.21 | $7.67 | 2000 |
| 2025-09-09 | 7.13 | $7.55 | 6100 |
| 2025-09-08 | 7.05 | $7.44 | 11900 |
| 2025-09-05 | 6.98 | $7.51 | 2037 |
| 2025-09-04 | 6.90 | $7.80 | 8352 |
| 2025-09-03 | 6.79 | $7.82 | 4238 |
| 2025-09-02 | 6.70 | $7.82 | 32800 |
| 2025-08-29 | 6.60 | $8.11 | 47058 |
| 2025-08-28 | 6.48 | $7.44 | 172203 |
| 2025-08-27 | 6.43 | $7.20 | 129627 |
| 2025-08-26 | 6.40 | $5.74 | 12280 |
| 2025-08-25 | 6.51 | $6.42 | 13848 |
| 2025-08-22 | 6.57 | $6.00 | 20420 |
| 2025-08-21 | 6.67 | $5.24 | 132767 |
| 2025-08-20 | 6.86 | $5.55 | 13140 |
| 2025-08-19 | 7.04 | $6.02 | 6309 |
| 2025-08-18 | 7.19 | $6.50 | 2700 |
| 2025-08-15 | 7.31 | $6.50 | 8227 |
| 2025-08-14 | 7.47 | $6.52 | 18500 |
| 2025-08-13 | 7.67 | $7.33 | 27867 |
| 2025-08-12 | 7.83 | $6.23 | 9080 |
| 2025-08-11 | 8.16 | $6.45 | 35676 |
| 2025-08-08 | 8.52 | $5.48 | 38414 |
| 2025-08-07 | 9.04 | $6.76 | 214821 |
| 2025-08-06 | 9.51 | $9.00 | 43319 |
| 2025-08-05 | 9.80 | $9.75 | 25983 |
| 2025-08-04 | 10.07 | $8.55 | 70427 |
| 2025-08-01 | 10.51 | $8.13 | 33287 |
| 2025-07-31 | 11.05 | $7.65 | 55493 |
| 2025-07-30 | 11.68 | $7.55 | 73786 |
| 2025-07-29 | 12.36 | $7.58 | 225093 |
| 2025-07-28 | 13.07 | $7.20 | 89600 |
| 2025-07-25 | 13.86 | $8.10 | 102580 |
| 2025-07-24 | 14.60 | $8.25 | 25821 |
| 2025-07-23 | 15.37 | $8.78 | 78968 |
| 2025-07-22 | 16.14 | $9.38 | 165267 |
| 2025-07-21 | 16.89 | $10.50 | 158736 |
| 2025-07-18 | 17.57 | $13.68 | 29923 |
| 2025-07-17 | 17.97 | $15.45 | 112727 |
| 2025-07-16 | 18.21 | $17.40 | 24093 |
| 2025-07-15 | 18.27 | $17.70 | 92180 |
| 2025-07-14 | 18.31 | $18.30 | 51618 |
| 2025-07-11 | 18.29 | $19.05 | 68247 |
| 2025-07-10 | 18.21 | $20.40 | 170385 |
| 2025-07-09 | 18.00 | $18.45 | 148828 |
| 2025-07-08 | 17.99 | $19.35 | 140867 |
| 2025-07-07 | 17.91 | $21.30 | 220949 |
| 2025-07-03 | 17.65 | $18.98 | 96873 |
| 2025-07-02 | 17.61 | $18.44 | 101867 |
| 2025-07-01 | 17.65 | $15.60 | 81274 |
| 2025-06-30 | 17.99 | $13.80 | 832368 |
| 2025-06-27 | 18.56 | $16.65 | 113934 |
| 2025-06-26 | 18.92 | $16.80 | 2605 |
| 2025-06-25 | 19.31 | $17.10 | 9689 |
| 2025-06-24 | 19.72 | $18.15 | 15620 |
| 2025-06-23 | 20.08 | $17.79 | 4707 |
| 2025-06-20 | 20.71 | $18.00 | 8007 |
| 2025-06-18 | 21.58 | $18.45 | 14967 |
| 2025-06-17 | 22.71 | $18.45 | 7353 |
| 2025-06-16 | 24.16 | $18.30 | 12769 |
| 2025-06-13 | 25.94 | $18.38 | 5923 |
| 2025-06-12 | 28.03 | $19.35 | 4375 |
| 2025-06-11 | 30.33 | $19.95 | 3320 |
| 2025-06-10 | 32.88 | $20.78 | 23647 |
| 2025-06-09 | 35.65 | $20.70 | 9443 |
| 2025-06-06 | 38.70 | $22.80 | 66613 |
| 2025-06-05 | 41.92 | $22.95 | 133034 |
| 2025-06-04 | 45.51 | $20.40 | 41982 |
| 2025-06-03 | 49.72 | $21.00 | 60413 |
| 2025-06-02 | 54.29 | $23.70 | 44373 |
| 2025-05-30 | 59.00 | $27.23 | 31947 |
| 2025-05-29 | 63.80 | $27.08 | 98674 |
| 2025-05-28 | 69.02 | $27.60 | 62867 |
| 2025-05-27 | 74.58 | $27.15 | 53482 |
| 2025-05-23 | 80.57 | $28.05 | 174100 |
| 2025-05-22 | 86.86 | $69.00 | 16494 |
| 2025-05-21 | 89.48 | $70.95 | 9261 |
| 2025-05-20 | 92.10 | $83.55 | 12310 |
| 2025-05-19 | 93.66 | $83.85 | 7187 |
| 2025-05-16 | 95.27 | $85.20 | 8947 |
| 2025-05-15 | 96.88 | $85.13 | 4766 |
| 2025-05-14 | 98.61 | $83.85 | 7447 |
| 2025-05-13 | 100.63 | $83.55 | 4715 |
| 2025-05-12 | 102.94 | $82.50 | 6080 |
| 2025-05-09 | 105.46 | $79.65 | 8542 |
| 2025-05-08 | 108.37 | $99.38 | 4542 |
| 2025-05-07 | 109.49 | $103.13 | 2963 |
| 2025-05-06 | 110.27 | $100.61 | 5353 |
| 2025-05-05 | 111.44 | $108.34 | 5982 |
| 2025-05-02 | 112.10 | $108.75 | 2089 |
| 2025-05-01 | 113.13 | $114.75 | 4214 |
| 2025-04-30 | 113.93 | $111.75 | 2901 |
| 2025-04-29 | 115.45 | $111.23 | 9479 |
| 2025-04-28 | 124.91 | $108.75 | 1831 |
| 2025-04-25 | 142.57 | $108.08 | 2068 |
| 2025-04-24 | 167.56 | $115.31 | 2838 |
| 2025-04-23 | 198.93 | $113.59 | 2561 |
| 2025-04-22 | 236.74 | $110.44 | 5917 |
| 2025-04-21 | 277.82 | $101.44 | 419 |
| 2025-04-17 | 321.78 | $110.63 | 467 |
| 2025-04-16 | 366.71 | $110.66 | 935 |
| 2025-04-15 | 413.17 | $120.00 | 1158 |
| 2025-04-14 | 460.17 | $135.56 | 13368 |
| 2025-04-11 | 507.09 | $108.75 | 1028 |
| 2025-04-10 | 558.09 | $101.14 | 1252 |
| 2025-04-09 | 611.29 | $119.93 | 2671 |
| 2025-04-08 | 664.07 | $107.36 | 2689 |
| 2025-04-07 | 719.48 | $131.01 | 5542 |
| 2025-04-04 | 773.82 | $157.84 | 4512 |
| 2025-04-03 | 826.80 | $191.25 | 9793 |
| 2025-04-02 | 877.44 | $188.85 | 16135 |
| 2025-04-01 | 929.10 | $203.40 | 42993 |
| 2025-03-31 | 979.84 | $1766.25 | 11063 |
| 2025-03-28 | 874.81 | $1781.25 | 7959 |
| 2025-03-27 | 761.54 | $1635.00 | 11195 |
| 2025-03-26 | 656.20 | $1601.25 | 20440 |
| 2025-03-25 | 548.35 | $1428.75 | 88936 |
| 2025-03-24 | 451.96 | $735.00 | 18556 |
| 2025-03-21 | 419.82 | $526.88 | 7965 |
| 2025-03-20 | 406.74 | $498.75 | 13898 |
| 2025-03-19 | 395.73 | $431.25 | 27 |
| 2025-03-18 | 390.97 | $420.00 | 5793 |
| 2025-03-17 | 387.46 | $431.63 | 56 |
| 2025-03-14 | 383.31 | $427.50 | 293 |
| 2025-03-13 | 379.58 | $410.63 | 29 |
| 2025-03-12 | 377.39 | $408.75 | 78 |
| 2025-03-11 | 375.63 | $408.75 | 65 |
| 2025-03-10 | 374.25 | $378.75 | 517 |
| 2025-03-07 | 376.63 | $408.75 | 1083 |
| 2025-03-06 | 377.25 | $367.50 | 142 |
| 2025-03-05 | 383.26 | $356.25 | 190 |
| 2025-03-04 | 391.84 | $300.00 | 2158 |
| 2025-03-03 | 407.40 | $311.25 | 1387 |
| 2025-02-28 | 423.48 | $352.50 | 958 |
| 2025-02-27 | 437.01 | $375.00 | 359 |
| 2025-02-26 | 449.73 | $397.50 | 438 |
| 2025-02-25 | 461.44 | $386.25 | 362 |
| 2025-02-24 | 476.41 | $352.50 | 252 |
| 2025-02-21 | 497.46 | $367.50 | 522 |
| 2025-02-20 | 519.77 | $371.25 | 441 |
| 2025-02-19 | 544.26 | $393.75 | 1756 |
| 2025-02-18 | 569.00 | $455.63 | 442 |
| 2025-02-14 | 589.79 | $532.50 | 1014 |
| 2025-02-13 | 604.75 | $431.25 | 615 |
| 2025-02-12 | 631.42 | $397.50 | 526 |
| 2025-02-11 | 663.70 | $461.25 | 217 |
| 2025-02-10 | 692.51 | $487.50 | 438 |
| 2025-02-07 | 721.34 | $570.00 | 429 |
| 2025-02-06 | 744.51 | $637.50 | 312 |
| 2025-02-05 | 763.05 | $675.00 | 45 |
| 2025-02-04 | 779.53 | $671.25 | 41 |
| 2025-02-03 | 797.86 | $641.25 | 42 |
| 2025-01-31 | 820.60 | $645.00 | 127 |
| 2025-01-30 | 844.04 | $641.25 | 243 |
| 2025-01-29 | 868.51 | $656.25 | 416 |
| 2025-01-28 | 892.04 | $633.75 | 1174 |
| 2025-01-27 | 918.33 | $847.50 | 273 |
| 2025-01-24 | 923.82 | $952.50 | 658 |
| 2025-01-23 | 918.28 | $933.75 | 745 |
| 2025-01-22 | 913.61 | $903.75 | 727 |
| 2025-01-21 | 910.87 | $896.25 | 733 |
| 2025-01-17 | 907.96 | $862.50 | 879 |
| 2025-01-16 | 907.55 | $847.50 | 240 |
| 2025-01-15 | 907.80 | $864.38 | 927 |
| 2025-01-14 | 905.46 | $900.00 | 1446 |
| 2025-01-13 | 898.55 | $1008.75 | 611 |
| 2025-01-10 | 879.55 | $1016.25 | 982 |
| 2025-01-08 | 858.34 | $1031.25 | 1708 |
| 2025-01-07 | 834.05 | $1016.25 | 1153 |
| 2025-01-06 | 809.41 | $990.00 | 566 |
| 2025-01-03 | 785.66 | $986.25 | 1129 |
| 2025-01-02 | 760.61 | $967.50 | 1646 |
| 2024-12-31 | 735.91 | $866.25 | 3190 |
| 2024-12-30 | 719.70 | $783.75 | 6009 |
| 2024-12-27 | 710.43 | $757.50 | 678 |
| 2024-12-26 | 703.00 | $765.00 | 487 |
| 2024-12-24 | 694.16 | $753.75 | 364 |
| 2024-12-23 | 685.64 | $735.00 | 153 |
| 2024-12-20 | 678.23 | $742.50 | 225 |
| 2024-12-19 | 669.21 | $708.75 | 163 |
| 2024-12-18 | 662.71 | $712.50 | 163 |
| 2024-12-17 | 655.20 | $708.75 | 256 |
| 2024-12-16 | 648.30 | $690.00 | 340 |
| 2024-12-13 | 643.55 | $656.25 | 58 |
| 2024-12-12 | 642.30 | $652.50 | 43 |
| 2024-12-11 | 641.36 | $645.00 | 86 |
| 2024-12-10 | 641.36 | $701.25 | 80 |
| 2024-12-09 | 636.23 | $686.25 | 431 |
| 2024-12-06 | 632.89 | $641.25 | 20 |
| 2024-12-05 | 634.84 | $652.50 | 77 |
| 2024-12-04 | 636.68 | $637.50 | 206 |
| 2024-12-03 | 640.79 | $667.50 | 272 |
| 2024-12-02 | 642.43 | $622.50 | 71 |
| 2024-11-29 | 649.11 | $592.50 | 24 |
| 2024-11-27 | 659.48 | $618.75 | 49 |
| 2024-11-26 | 668.43 | $618.75 | 121 |
| 2024-11-25 | 678.18 | $596.25 | 133 |
| 2024-11-22 | 691.00 | $592.50 | 121 |
| 2024-11-21 | 705.20 | $555.00 | 192 |
| 2024-11-20 | 724.46 | $562.50 | 178 |
| 2024-11-19 | 744.45 | $573.75 | 845 |
| 2024-11-18 | 765.04 | $765.00 | 110 |
| 2024-11-15 | 768.21 | $765.00 | 227 |
| 2024-11-14 | 772.41 | $716.25 | 114 |
| 2024-11-13 | 782.57 | $641.25 | 235 |
| 2024-11-12 | 801.54 | $693.75 | 209 |
| 2024-11-11 | 816.39 | $750.00 | 342 |
| 2024-11-08 | 826.52 | $761.25 | 235 |
| 2024-11-07 | 836.30 | $851.25 | 123 |
| 2024-11-06 | 837.43 | $855.00 | 292 |
| 2024-11-05 | 838.23 | $813.75 | 176 |
| 2024-11-04 | 843.21 | $750.00 | 113 |
| 2024-11-01 | 855.46 | $780.00 | 144 |
| 2024-10-31 | 865.84 | $768.75 | 280 |
| 2024-10-30 | 878.14 | $843.75 | 153 |
| 2024-10-29 | 883.95 | $787.50 | 157 |
| 2024-10-28 | 895.95 | $791.25 | 304 |
| 2024-10-25 | 908.68 | $806.25 | 246 |
| 2024-10-24 | 921.16 | $870.00 | 206 |
| 2024-10-23 | 928.68 | $862.50 | 182 |
| 2024-10-22 | 938.07 | $926.25 | 258 |
| 2024-10-21 | 942.20 | $933.75 | 161 |
| 2024-10-18 | 946.30 | $978.75 | 544 |
| 2024-10-17 | 946.84 | $993.75 | 409 |
| 2024-10-16 | 946.71 | $990.00 | 426 |
| 2024-10-15 | 949.68 | $881.25 | 612 |
| 2024-10-14 | 968.00 | $881.25 | 174 |
| 2024-10-11 | 991.50 | $915.00 | 328 |
| 2024-10-10 | 1016.37 | $832.50 | 206 |
| 2024-10-09 | 1054.29 | $862.50 | 468 |
| 2024-10-08 | 1094.63 | $866.25 | 772 |
| 2024-10-07 | 1139.55 | $1001.25 | 825 |
| 2024-10-04 | 1176.08 | $986.25 | 2011 |
| 2024-10-03 | 1218.46 | $948.75 | 273 |
| 2024-10-02 | 1269.33 | $978.75 | 855 |
| 2024-10-01 | 1322.76 | $963.75 | 599 |
| 2024-09-30 | 1383.48 | $1020.00 | 318 |
| 2024-09-27 | 1444.52 | $1053.75 | 418 |
| 2024-09-26 | 1507.15 | $1102.50 | 508 |
| 2024-09-25 | 1569.88 | $1106.25 | 709 |
| 2024-09-24 | 1637.27 | $1095.00 | 757 |
| 2024-09-23 | 1711.06 | $1080.00 | 1018 |
| 2024-09-20 | 1791.85 | $1128.75 | 25009 |
| 2024-09-19 | 1873.87 | $1155.00 | 1583 |
| 2024-09-18 | 1958.58 | $1563.75 | 405 |
| 2024-09-17 | 2007.77 | $1931.25 | 281 |
| 2024-09-16 | 2024.27 | $1968.75 | 108 |
| 2024-09-13 | 2038.55 | $1877.81 | 56 |
| 2024-09-12 | 2061.14 | $1923.75 | 98 |
| 2024-09-11 | 2079.93 | $1968.75 | 314 |
| 2024-09-10 | 2095.65 | $1905.00 | 39 |
| 2024-09-09 | 2118.98 | $1936.88 | 162 |
| 2024-09-06 | 2140.47 | $1918.13 | 100 |
| 2024-09-05 | 2165.49 | $1978.13 | 91 |
| 2024-09-04 | 2186.41 | $2118.75 | 37 |
| 2024-09-03 | 2195.22 | $2193.75 | 134 |
| 2024-08-30 | 2199.19 | $2212.50 | 69 |
| 2024-08-29 | 2202.85 | $2062.50 | 83 |
| 2024-08-28 | 2224.15 | $2100.00 | 63 |
| 2024-08-27 | 2246.46 | $2158.13 | 158 |
| 2024-08-26 | 2269.11 | $2214.38 | 79 |
| 2024-08-23 | 2291.84 | $2250.00 | 79 |
| 2024-08-22 | 2316.18 | $2360.63 | 110 |
| 2024-08-21 | 2334.02 | $2246.25 | 56 |
| 2024-08-20 | 2367.14 | $2280.00 | 89 |
| 2024-08-19 | 2402.07 | $2416.88 | 267 |
| 2024-08-16 | 2428.98 | $2250.00 | 980 |
| 2024-08-15 | 2475.35 | $1805.63 | 381 |
| 2024-08-14 | 2570.80 | $2045.63 | 181 |
| 2024-08-13 | 2650.01 | $2221.88 | 75 |
| 2024-08-12 | 2719.06 | $2231.25 | 100 |
| 2024-08-09 | 2792.80 | $2184.38 | 163 |
| 2024-08-08 | 2876.67 | $2287.50 | 132 |
| 2024-08-07 | 2956.31 | $2315.63 | 104 |
| 2024-08-06 | 3038.49 | $2386.88 | 324 |
| 2024-08-05 | 3119.75 | $2679.38 | 1598 |
| 2024-08-02 | 3177.69 | $2521.88 | 799 |
| 2024-08-01 | 3255.32 | $2767.50 | 166 |
| 2024-07-31 | 3313.51 | $3060.00 | 147 |
| 2024-07-30 | 3346.66 | $3393.75 | 69 |
| 2024-07-29 | 3347.01 | $3356.25 | 100 |
| 2024-07-26 | 3348.42 | $3300.00 | 64 |
| 2024-07-25 | 3354.19 | $3208.13 | 77 |
| 2024-07-24 | 3367.29 | $3166.88 | 58 |
| 2024-07-23 | 3384.20 | $3337.50 | 207 |
| 2024-07-22 | 3384.28 | $3467.81 | 370 |
| 2024-07-19 | 3369.88 | $3000.00 | 105 |
| 2024-07-18 | 3400.27 | $3225.00 | 69 |
| 2024-07-17 | 3408.16 | $3435.00 | 86 |
| 2024-07-16 | 3394.68 | $3613.13 | 136 |
| 2024-07-15 | 3363.10 | $3403.13 | 71 |
| 2024-07-12 | 3353.53 | $3375.00 | 80 |
| 2024-07-11 | 3348.87 | $3461.25 | 163 |
| 2024-07-10 | 3335.49 | $3412.50 | 311 |
| 2024-07-09 | 3326.40 | $3618.75 | 250 |
| 2024-07-08 | 3296.91 | $3631.88 | 189 |
| 2024-07-05 | 3266.23 | $3506.25 | 368 |
| 2024-07-03 | 3248.48 | $3596.25 | 218 |
| 2024-07-02 | 3225.13 | $3654.38 | 730 |
| 2024-07-01 | 3199.73 | $3178.13 | 3984 |
| 2024-06-28 | 3226.07 | $2831.25 | 73 |
| 2024-06-27 | 3293.13 | $3090.00 | 65 |
| 2024-06-26 | 3342.88 | $2908.13 | 135 |
| 2024-06-25 | 3418.97 | $3144.38 | 121 |
| 2024-06-24 | 3479.10 | $3213.75 | 114 |
| 2024-06-21 | 3538.13 | $3033.75 | 124 |
| 2024-06-20 | 3622.44 | $3050.63 | 162 |
| 2024-06-18 | 3712.49 | $3000.00 | 164 |
| 2024-06-17 | 3817.52 | $3146.25 | 212 |
| 2024-06-14 | 3919.53 | $3375.00 | 185 |
| 2024-06-13 | 4006.00 | $3825.00 | 432 |
| 2024-06-12 | 4052.46 | $3843.75 | 9626 |
| 2024-06-11 | 4100.62 | $3356.25 | 94 |
| 2024-06-10 | 4203.14 | $3337.50 | 43 |
| 2024-06-07 | 4315.23 | $3459.38 | 48 |
| 2024-06-06 | 4422.54 | $3643.13 | 80 |
| 2024-06-05 | 4520.45 | $3712.50 | 104 |
| 2024-06-04 | 4619.13 | $4216.88 | 146 |
| 2024-06-03 | 4679.51 | $4387.50 | 199 |
| 2024-05-31 | 4732.66 | $4520.63 | 36 |
| 2024-05-30 | 4780.81 | $4441.88 | 96 |
| 2024-05-29 | 4845.64 | $4631.25 | 115 |
| 2024-05-28 | 4901.41 | $4801.88 | 207 |
| 2024-05-24 | 4942.70 | $4518.75 | 32 |
| 2024-05-23 | 5014.80 | $4368.75 | 71 |
| 2024-05-22 | 5105.47 | $4743.75 | 87 |
| 2024-05-21 | 5163.22 | $4593.75 | 108 |
| 2024-05-20 | 5236.42 | $5131.88 | 217 |
| 2024-05-17 | 5254.22 | $5437.50 | 362 |
| 2024-05-16 | 5238.01 | $4687.50 | 141 |
| 2024-05-15 | 5294.39 | $4421.25 | 124 |
| 2024-05-14 | 5374.35 | $4576.88 | 141 |
| 2024-05-13 | 5437.61 | $5021.25 | 60 |
| 2024-05-10 | 5454.68 | $4972.50 | 56 |
| 2024-05-09 | 5474.14 | $4893.75 | 65 |
| 2024-05-08 | 5504.49 | $5343.75 | 44 |
| 2024-05-07 | 5494.13 | $5261.25 | 114 |
| 2024-05-06 | 5494.80 | $6262.50 | 68 |
| 2024-05-03 | 5399.58 | $6281.25 | 126 |
| 2024-05-02 | 5302.13 | $6131.25 | 90 |
| 2024-05-01 | 5222.80 | $6373.13 | 151 |
| 2024-04-30 | 5127.06 | $6513.75 | 273 |
| 2024-04-29 | 5027.08 | $5173.13 | 74 |
| 2024-04-26 | 5071.03 | $5326.88 | 63 |
| 2024-04-25 | 5116.31 | $5268.75 | 104 |
| 2024-04-24 | 5183.46 | $5332.50 | 232 |
| 2024-04-23 | 5260.99 | $4835.63 | 161 |
| 2024-04-22 | 5407.82 | $4261.88 | 183 |
| 2024-04-19 | 5632.04 | $4406.25 | 517 |
| 2024-04-18 | 5863.86 | $4931.25 | 740 |
| 2024-04-17 | 6064.51 | $4050.00 | 88 |
| 2024-04-16 | 6372.12 | $4181.25 | 82 |
| 2024-04-15 | 6689.42 | $4208.42 | 112 |
| 2024-04-12 | 7023.38 | $4500.00 | 173 |
| 2024-04-11 | 7348.05 | $5606.25 | 97 |
| 2024-04-10 | 7584.43 | $5793.75 | 64 |
| 2024-04-09 | 7819.91 | $5928.75 | 147 |
| 2024-04-08 | 8057.86 | $6150.00 | 85 |
| 2024-04-05 | 8289.82 | $6187.50 | 114 |
| 2024-04-04 | 8532.74 | $6937.50 | 117 |
| 2024-04-03 | 8716.73 | $7762.50 | 129 |
| 2024-04-02 | 8826.98 | $8437.50 | 54 |
| 2024-04-01 | 8876.68 | $8585.63 | 52 |
| 2024-03-28 | 8915.00 | $8681.25 | 86 |
| 2024-03-27 | 8947.23 | $8698.13 | 53 |
| 2024-03-26 | 8982.49 | $8788.13 | 164 |
| 2024-03-25 | 9011.98 | $9450.00 | 180 |
| 2024-03-22 | 8979.40 | $9041.25 | 57 |
| 2024-03-21 | 8984.93 | $8887.50 | 57 |
| 2024-03-20 | 9004.74 | $8885.63 | 37 |
| 2024-03-19 | 9021.71 | $8887.50 | 111 |
| 2024-03-18 | 9036.35 | $8840.63 | 88 |
| 2024-03-15 | 9058.31 | $8250.00 | 68 |
| 2024-03-14 | 9143.05 | $8383.13 | 107 |
| 2024-03-13 | 9222.07 | $9187.50 | 115 |
| 2024-03-12 | 9228.33 | $9356.25 | 90 |
| 2024-03-11 | 9225.86 | $9146.25 | 77 |
| 2024-03-08 | 9250.72 | $9318.75 | 110 |
| 2024-03-07 | 9267.23 | $9238.13 | 135 |
| 2024-03-06 | 9298.14 | $9562.50 | 323 |
| 2024-03-05 | 9300.22 | $8775.00 | 103 |
| 2024-03-04 | 9379.74 | $9225.00 | 88 |
| 2024-03-01 | 9426.60 | $9157.50 | 128 |
| 2024-02-29 | 9493.06 | $9313.13 | 210 |
| 2024-02-28 | 9553.26 | $9675.00 | 190 |
| 2024-02-27 | 9583.73 | $9375.00 | 570 |
| 2024-02-26 | 9659.73 | $9652.50 | 287 |
| 2024-02-23 | 9711.91 | $8868.75 | 337 |
| 2024-02-22 | 9842.00 | $8812.50 | 489 |
| 2024-02-21 | 9980.93 | $8250.00 | 65 |
| 2024-02-20 | 10178.95 | $8437.50 | 95 |
| 2024-02-16 | 10360.38 | $9440.64 | 157 |
| 2024-02-15 | 10441.56 | $9620.63 | 300 |
| 2024-02-14 | 10503.53 | $9843.75 | 278 |
| 2024-02-13 | 10543.00 | $9995.63 | 149 |
| 2024-02-12 | 10568.21 | $10897.50 | 130 |
| 2024-02-09 | 10505.63 | $10687.50 | 77 |
| 2024-02-08 | 10462.59 | $11013.75 | 207 |
| 2024-02-07 | 10386.32 | $10650.00 | 47 |
| 2024-02-06 | 10344.76 | $9993.75 | 13 |
| 2024-02-05 | 10369.15 | $9290.63 | 26 |
| 2024-02-02 | 10471.98 | $11364.38 | 10 |
| 2024-02-01 | 10381.24 | $11925.00 | 27 |
| 2024-01-31 | 10238.56 | $11109.38 | 24 |
| 2024-01-30 | 10180.62 | $10668.75 | 112 |
| 2024-01-29 | 10178.97 | $12937.50 | 96 |
| 2024-01-26 | 9966.60 | $10201.88 | 20 |
| 2024-01-25 | 10034.94 | $9553.13 | 6 |
| 2024-01-24 | 10202.36 | $9543.75 | 12 |
| 2024-01-23 | 10427.01 | $9408.75 | 31 |
| 2024-01-22 | 10726.86 | $8703.75 | 10 |
| 2024-01-19 | 11155.08 | $8450.63 | 23 |
| 2024-01-18 | 11685.03 | $9187.50 | 10 |
| 2024-01-17 | 12213.55 | $9581.25 | 12 |
| 2024-01-16 | 12774.12 | $10036.88 | 13 |
| 2024-01-12 | 13364.93 | $10500.00 | 34 |
| 2024-01-11 | 13983.06 | $10591.88 | 24 |
| 2024-01-10 | 14673.26 | $10560.00 | 20 |
| 2024-01-09 | 15433.17 | $10663.13 | 14 |
| 2024-01-08 | 16253.91 | $10717.50 | 36 |
| 2024-01-05 | 17225.58 | $11703.75 | 19 |
| 2024-01-04 | 19929.73 | $12187.50 | 23 |
| 2024-01-03 | 24367.28 | $12230.63 | 35 |
| 2024-01-02 | 30540.69 | $12590.63 | 41 |
| 2023-12-29 | 38454.68 | $13678.13 | 34 |
| 2023-12-28 | 48126.75 | $14062.50 | 66 |
| 2023-12-27 | 59754.18 | $14437.50 | 124 |
| 2023-12-26 | 73339.64 | $17385.00 | 148 |
| 2023-12-22 | 88732.14 | $21375.00 | 34 |
| 2023-12-21 | 105740.18 | $22500.00 | 32 |
| 2023-12-20 | 124551.79 | $21562.50 | 60 |
| 2023-12-19 | 145269.64 | $24750.00 | 114 |
| 2023-12-18 | 167659.82 | $23625.00 | 82 |
| 2023-12-15 | 191865.18 | $24187.50 | 55 |
| 2023-12-14 | 217547.32 | $25500.00 | 56 |
| 2023-12-13 | 244749.11 | $25500.00 | 104 |
| 2023-12-12 | 273583.04 | $27562.50 | 132 |
| 2023-12-11 | 303617.86 | $24562.50 | 180 |
| 2023-12-08 | 335941.96 | $25500.00 | 417 |
| 2023-12-07 | 369961.61 | $43500.00 | 468 |
| 2023-12-06 | 403775.89 | $395250.00 | 18 |
| 2023-12-05 | 403934.82 | $385875.00 | 16 |
| 2023-12-04 | 404847.32 | $377625.00 | 16 |
| 2023-12-01 | 406277.68 | $385312.50 | 18 |
| 2023-11-30 | 406658.93 | $404625.00 | 19 |
| 2023-11-29 | 404613.39 | $432375.00 | 14 |
| 2023-11-28 | 399075.89 | $433125.00 | 21 |
| 2023-11-27 | 392534.82 | $455812.50 | 25 |
| 2023-11-24 | 382862.50 | $440437.50 | 19 |
| 2023-11-22 | 373785.27 | $423750.00 | 18 |
| 2023-11-21 | 365389.29 | $403125.00 | 19 |
| 2023-11-20 | 358109.38 | $439687.50 | 21 |
| 2023-11-17 | 346466.07 | $382312.50 | 22 |
| 2023-11-16 | 339641.52 | $345562.50 | 19 |
| 2023-11-15 | 335958.93 | $370875.00 | 17 |
| 2023-11-14 | 329329.02 | $368250.00 | 24 |
| 2023-11-13 | 322387.50 | $321000.00 | 54 |
| 2023-11-10 | 319695.98 | $445312.50 | 16 |
| 2023-11-09 | 304235.71 | $400312.50 | 20 |
| 2023-11-08 | 292130.80 | $360375.00 | 21 |
| 2023-11-07 | 282995.54 | $362625.00 | 19 |
| 2023-11-06 | 272631.70 | $356625.00 | 21 |
| 2023-11-03 | 261832.14 | $321375.00 | 26 |
| 2023-11-02 | 253475.45 | $318750.00 | 38 |
| 2023-11-01 | 244477.68 | $281250.00 | 28 |
| 2023-10-31 | 238294.20 | $254062.50 | 26 |
| 2023-10-30 | 234110.71 | $237375.00 | 31 |
| 2023-10-27 | 231081.70 | $252000.00 | 31 |
| 2023-10-26 | 226163.39 | $257906.25 | 26 |
| 2023-10-25 | 220111.61 | $233062.50 | 29 |
| 2023-10-24 | 215956.25 | $225000.00 | 26 |
| 2023-10-23 | 212086.61 | $254625.00 | 24 |
| 2023-10-20 | 204706.25 | $246750.00 | 30 |
| 2023-10-19 | 197401.34 | $270375.00 | 27 |
| 2023-10-18 | 186985.71 | $258187.50 | 23 |
| 2023-10-17 | 176933.48 | $250312.50 | 24 |
| 2023-10-16 | 166833.93 | $268500.00 | 28 |
| 2023-10-13 | 154118.30 | $250125.00 | 25 |
| 2023-10-12 | 142332.14 | $204937.50 | 25 |
| 2023-10-11 | 134257.59 | $185250.00 | 26 |
| 2023-10-10 | 127566.96 | $149625.00 | 17 |
| 2023-10-09 | 123945.09 | $145125.00 | 17 |
| 2023-10-06 | 120455.36 | $129375.00 | 14 |
| 2023-10-05 | 118204.91 | $131625.00 | 17 |
| 2023-10-04 | 115399.11 | $122250.00 | 14 |
| 2023-10-03 | 113200.45 | $130312.50 | 12 |
| 2023-10-02 | 109913.39 | $146062.50 | 8 |
| 2023-09-29 | 104708.48 | $147750.00 | 9 |
| 2023-09-28 | 98925.89 | $138000.00 | 13 |
| 2023-09-27 | 93708.48 | $134437.50 | 19 |
| 2023-09-26 | 88481.25 | $123750.00 | 10 |
| 2023-09-25 | 83976.34 | $109875.00 | 58 |
| 2023-09-22 | 80538.39 | $105093.75 | 17 |
| 2023-09-21 | 77332.14 | $89625.00 | 13 |
| 2023-09-20 | 75456.25 | $90750.00 | 29 |
| 2023-09-19 | 73327.68 | $82875.00 | 1 |
| 2023-09-18 | 71840.18 | $82875.00 | 1 |
| 2023-09-15 | 70229.46 | $77812.50 | 8 |
| 2023-09-14 | 69002.68 | $80625.00 | 3 |
| 2023-09-13 | 67408.93 | $82125.00 | 1 |
| 2023-09-12 | 65562.55 | $81562.50 | 3 |
| 2023-09-11 | 63670.64 | $82875.00 | 4 |
| 2023-09-08 | 61562.65 | $74625.00 | 66 |
| 2023-09-07 | 60174.86 | $60000.00 | 33 |
| 2023-09-06 | 60180.81 | $62250.00 | 17 |
| 2023-09-05 | 59966.23 | $63000.00 | 1 |
| 2023-09-01 | 59661.48 | $58312.50 | 1 |
| 2023-08-31 | 59806.73 | $60187.50 | 1 |
| 2023-08-30 | 59776.98 | $61687.50 | 1 |
| 2023-08-29 | 59621.34 | $61125.00 | 1 |
| 2023-08-28 | 59518.38 | $61687.50 | 2 |
| 2023-08-25 | 59399.33 | $56437.50 | 1 |
| 2023-08-24 | 59829.39 | $58125.00 | 1 |
| 2023-08-23 | 60156.78 | $59625.00 | 1 |
| 2023-08-22 | 60389.18 | $60187.50 | 1 |
| 2023-08-21 | 60609.97 | $60000.00 | 1 |
| 2023-08-18 | 60886.13 | $57000.00 | 1 |
| 2023-08-17 | 61500.67 | $57187.50 | 1 |
| 2023-08-16 | 62155.39 | $59812.50 | 1 |
| 2023-08-15 | 62620.83 | $59073.75 | 1 |
| 2023-08-14 | 63249.43 | $60750.00 | 1 |
| 2023-08-11 | 63795.17 | $63748.13 | 1 |
| 2023-08-10 | 64109.85 | $60866.25 | 1 |
| 2023-08-09 | 64785.05 | $60187.50 | 1 |
| 2023-08-08 | 65615.96 | $60937.50 | 1 |
| 2023-08-07 | 66464.72 | $59064.38 | 1 |
| 2023-08-04 | 67602.14 | $59062.50 | 1 |
| 2023-08-03 | 68852.24 | $60937.50 | 1 |
| 2023-08-02 | 70021.98 | $65250.00 | 1 |
| 2023-08-01 | 70863.15 | $60937.50 | 2 |
| 2023-07-31 | 72217.71 | $69560.63 | 1 |
| 2023-07-28 | 72812.64 | $66750.00 | 1 |
| 2023-07-27 | 73755.61 | $70312.50 | 1 |
| 2023-07-26 | 74426.25 | $69678.75 | 1 |
| 2023-07-25 | 75228.13 | $69000.00 | 1 |
| 2023-07-24 | 76168.75 | $67875.00 | 1 |
| 2023-07-21 | 77291.52 | $68062.50 | 1 |
| 2023-07-20 | 78433.04 | $69375.00 | 5 |
| 2023-07-19 | 79489.73 | $72562.50 | 3 |
| 2023-07-18 | 80285.71 | $78562.50 | 1 |
| 2023-07-17 | 80535.27 | $76875.00 | 6 |
| 2023-07-14 | 80966.07 | $75187.50 | 1 |
| 2023-07-13 | 81587.95 | $78937.50 | 1 |
| 2023-07-12 | 81904.46 | $79312.50 | 1 |
| 2023-07-11 | 82223.66 | $79687.50 | 1 |
| 2023-07-10 | 82511.61 | $82218.75 | 1 |
| 2023-07-07 | 82561.61 | $82687.50 | 1 |
| 2023-07-06 | 82550.00 | $81562.50 | 1 |
| 2023-07-05 | 82639.29 | $82500.00 | 1 |
| 2023-07-03 | 82607.14 | $82500.00 | 1 |
| 2023-06-30 | 82554.46 | $82500.00 | 1 |
| 2023-06-29 | 82477.68 | $83625.00 | 1 |
| 2023-06-28 | 82257.14 | $84375.00 | 1 |
| 2023-06-27 | 81955.36 | $84562.50 | — |
| 2023-06-26 | 81622.32 | $84562.50 | 2 |
| 2023-06-23 | 81281.25 | $83625.00 | 3 |
| 2023-06-22 | 81019.64 | $75750.00 | 2 |
| 2023-06-21 | 81526.79 | $77812.50 | 1 |
| 2023-06-20 | 81847.32 | $81562.50 | 1 |
| 2023-06-16 | 81804.46 | $83812.50 | 2 |
| 2023-06-15 | 81540.18 | $81187.50 | 3 |
| 2023-06-14 | 81523.21 | $81562.50 | 4 |
| 2023-06-13 | 81475.89 | $89812.50 | 2 |
| 2023-06-12 | 80591.96 | $87375.00 | 7 |
| 2023-06-09 | 79899.11 | $80625.00 | 1 |
| 2023-06-08 | 79842.86 | $82875.00 | 2 |
| 2023-06-07 | 79556.25 | $79125.00 | 1 |
| 2023-06-06 | 79625.89 | $80250.00 | 3 |
| 2023-06-05 | 79558.02 | $75750.00 | 2 |
| 2023-06-02 | 79899.96 | $78187.50 | 1 |
| 2023-06-01 | 79990.13 | $77437.50 | 1 |
| 2023-05-31 | 80135.66 | $75937.50 | 7 |
| 2023-05-30 | 80407.97 | $82312.50 | 9 |
| 2023-05-26 | 80057.96 | $81750.00 | 3 |
| 2023-05-25 | 79737.42 | $82875.00 | 4 |
| 2023-05-24 | 79252.59 | $81562.50 | 9 |
| 2023-05-23 | 78841.87 | $79687.50 | 12 |
| 2023-05-22 | 78561.50 | $79875.00 | 6 |
| 2023-05-19 | 78214.08 | $80250.00 | 11 |
| 2023-05-18 | 77791.66 | $82312.50 | 7 |
| 2023-05-17 | 77124.60 | $80625.00 | 1 |
| 2023-05-16 | 76588.79 | $82687.50 | 13 |
| 2023-05-15 | 75819.05 | $79125.00 | 17 |
| 2023-05-12 | 75368.05 | $78750.00 | 15 |
| 2023-05-11 | 74934.92 | $79312.50 | 13 |
| 2023-05-10 | 74428.57 | $79500.00 | 32 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.37
2026-07-17
Close Price
$1.36
Vol: 13949
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-26760.86
Average
29254.43
Maximum
448023.01
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.37 | $1.36 | 13949 |
| 2026-07-16 | 1.38 | $1.43 | 29200 |
| 2026-07-15 | 1.38 | $1.34 | 276940 |
| 2026-07-14 | 1.40 | $1.52 | 218900 |
| 2026-07-13 | 1.38 | $1.38 | 303800 |
| 2026-07-10 | 1.39 | $1.57 | 187100 |
| 2026-07-09 | 1.36 | $1.51 | 48300 |
| 2026-07-08 | 1.34 | $1.45 | 10513 |
| 2026-07-07 | 1.34 | $1.48 | 27450 |
| 2026-07-06 | 1.32 | $1.32 | 26918 |
| 2026-07-02 | 1.33 | $1.32 | 30821 |
| 2026-07-01 | 1.35 | $1.41 | 505700 |
| 2026-06-30 | 1.36 | $1.26 | 27716 |
| 2026-06-29 | 1.39 | $1.29 | 213000 |
| 2026-06-26 | 1.43 | $1.06 | 25949 |
| 2026-06-25 | 1.52 | $1.21 | 24736 |
| 2026-06-24 | 1.60 | $1.30 | 62900 |
| 2026-06-23 | 1.67 | $1.55 | 34800 |
| 2026-06-22 | 1.69 | $1.71 | 105437 |
| 2026-06-18 | 1.69 | $1.56 | 334206 |
| 2026-06-17 | 1.72 | $2.08 | 2.7M |
| 2026-06-16 | 1.65 | $1.60 | 18.4M |
| 2026-06-15 | 1.66 | $1.63 | 1500 |
| 2026-06-12 | 1.67 | $1.74 | 1545 |
| 2026-06-11 | 1.66 | $1.64 | 2700 |
| 2026-06-10 | 1.67 | $1.61 | 2200 |
| 2026-06-09 | 1.69 | $1.54 | 7600 |
| 2026-06-08 | 1.72 | $1.70 | 2600 |
| 2026-06-05 | 1.73 | $1.70 | 4038 |
| 2026-06-04 | 1.74 | $1.70 | 3716 |
| 2026-06-03 | 1.74 | $1.77 | 1429 |
| 2026-06-02 | 1.74 | $1.77 | — |
| 2026-06-01 | 1.73 | $1.77 | 1100 |
| 2026-05-29 | 1.73 | $1.72 | 2700 |
| 2026-05-28 | 1.73 | $1.70 | 1736 |
| 2026-05-27 | 1.74 | $1.71 | 3300 |
| 2026-05-26 | 1.75 | $1.85 | 2347 |
| 2026-05-22 | 1.73 | $1.71 | 6533 |
| 2026-05-21 | 1.73 | $1.75 | 4124 |
| 2026-05-20 | 1.73 | $1.80 | 20000 |
| 2026-05-19 | 1.72 | $1.75 | 6500 |
| 2026-05-18 | 1.72 | $1.80 | 30400 |
| 2026-05-15 | 1.70 | $1.75 | 401 |
| 2026-05-14 | 1.70 | $1.71 | 848 |
| 2026-05-13 | 1.70 | $1.75 | 1000 |
| 2026-05-12 | 1.69 | $1.73 | 1000 |
| 2026-05-11 | 1.69 | $1.66 | 3000 |
| 2026-05-08 | 1.70 | $1.79 | 2000 |
| 2026-05-07 | 1.69 | $1.72 | 14120 |
| 2026-05-06 | 1.69 | $1.55 | 10000 |
| 2026-05-05 | 1.72 | $1.60 | 23957 |
| 2026-05-04 | 1.75 | $1.68 | 77400 |
| 2026-05-01 | 1.77 | $1.77 | 2500 |
| 2026-04-30 | 1.78 | $1.68 | 600 |
| 2026-04-29 | 1.80 | $1.66 | 690 |
| 2026-04-28 | 1.83 | $1.84 | 41300 |
| 2026-04-27 | 1.83 | $1.75 | 30322 |
| 2026-04-24 | 1.85 | $1.80 | 2700 |
| 2026-04-23 | 1.86 | $1.98 | 23724 |
| 2026-04-22 | 1.83 | $1.80 | 1733 |
| 2026-04-21 | 1.84 | $1.83 | — |
| 2026-04-20 | 1.84 | $1.83 | 3648 |
| 2026-04-17 | 1.84 | $1.80 | 2602 |
| 2026-04-16 | 1.85 | $1.87 | 7539 |
| 2026-04-15 | 1.84 | $1.88 | 3500 |
| 2026-04-14 | 1.83 | $1.87 | 1221 |
| 2026-04-13 | 1.83 | $1.90 | 2423 |
| 2026-04-10 | 1.81 | $1.92 | 3312 |
| 2026-04-09 | 1.79 | $1.92 | 7300 |
| 2026-04-08 | 1.77 | $1.89 | 2131 |
| 2026-04-07 | 1.75 | $1.87 | 2800 |
| 2026-04-06 | 1.73 | $1.85 | 5000 |
| 2026-04-02 | 1.71 | $1.79 | 416 |
| 2026-04-01 | 1.70 | $1.74 | 1900 |
| 2026-03-31 | 1.70 | $1.74 | 2500 |
| 2026-03-30 | 1.70 | $1.76 | 1500 |
| 2026-03-27 | 1.70 | $1.64 | 3300 |
| 2026-03-26 | 1.72 | $1.74 | 5400 |
| 2026-03-25 | 1.73 | $1.68 | 3900 |
| 2026-03-24 | 1.75 | $1.71 | 3100 |
| 2026-03-23 | 1.77 | $1.76 | 1300 |
| 2026-03-20 | 1.78 | $1.69 | 5300 |
| 2026-03-19 | 1.81 | $1.80 | 3800 |
| 2026-03-18 | 1.82 | $1.83 | 1400 |
| 2026-03-17 | 1.83 | $1.87 | 1645 |
| 2026-03-16 | 1.83 | $1.89 | 1026 |
| 2026-03-13 | 1.82 | $1.85 | 2014 |
| 2026-03-12 | 1.82 | $1.94 | 542 |
| 2026-03-11 | 1.81 | $1.95 | 329 |
| 2026-03-10 | 1.79 | $1.83 | 1800 |
| 2026-03-09 | 1.80 | $1.87 | 2703 |
| 2026-03-06 | 1.79 | $1.80 | 3659 |
| 2026-03-05 | 1.81 | $1.81 | 609 |
| 2026-03-04 | 1.82 | $1.97 | 1500 |
| 2026-03-03 | 1.80 | $1.82 | 3800 |
| 2026-03-02 | 1.81 | $1.80 | 3700 |
| 2026-02-27 | 1.83 | $1.80 | 4400 |
| 2026-02-26 | 1.86 | $1.80 | 5105 |
| 2026-02-25 | 1.88 | $1.94 | 30723 |
| 2026-02-24 | 1.89 | $1.80 | 9729 |
| 2026-02-23 | 1.92 | $1.90 | 41857 |
| 2026-02-20 | 1.94 | $2.20 | 23500 |
| 2026-02-19 | 1.90 | $1.98 | 7866 |
| 2026-02-18 | 1.90 | $1.89 | 8700 |
| 2026-02-17 | 1.92 | $1.90 | 4700 |
| 2026-02-13 | 1.94 | $2.06 | 7934 |
| 2026-02-12 | 1.93 | $1.89 | 5731 |
| 2026-02-11 | 1.96 | $2.07 | 5525 |
| 2026-02-10 | 1.95 | $2.08 | 1600 |
| 2026-02-09 | 1.94 | $2.12 | 2400 |
| 2026-02-06 | 1.93 | $2.18 | 1000 |
| 2026-02-05 | 1.90 | $1.95 | 1341 |
| 2026-02-04 | 1.91 | $2.14 | 5107 |
| 2026-02-03 | 1.89 | $2.11 | 5742 |
| 2026-02-02 | 1.88 | $2.00 | 13300 |
| 2026-01-30 | 1.88 | $2.00 | 3757 |
| 2026-01-29 | 1.89 | $2.01 | 1800 |
| 2026-01-28 | 1.90 | $2.19 | — |
| 2026-01-27 | 1.87 | $2.19 | 1038 |
| 2026-01-26 | 1.85 | $2.05 | 17600 |
| 2026-01-23 | 1.84 | $2.02 | 2800 |
| 2026-01-22 | 1.85 | $2.02 | 15957 |
| 2026-01-21 | 1.86 | $2.05 | 33217 |
| 2026-01-20 | 1.87 | $2.12 | 8613 |
| 2026-01-16 | 1.87 | $2.06 | 6500 |
| 2026-01-15 | 1.88 | $2.15 | 6630 |
| 2026-01-14 | 1.88 | $2.21 | 19111 |
| 2026-01-13 | 1.87 | $2.21 | 6700 |
| 2026-01-12 | 1.86 | $2.10 | 16700 |
| 2026-01-09 | 1.88 | $2.19 | 11100 |
| 2026-01-08 | 1.88 | $2.29 | 63600 |
| 2026-01-07 | 1.86 | $2.08 | 2000 |
| 2026-01-06 | 1.89 | $2.07 | 1039 |
| 2026-01-05 | 1.94 | $1.98 | 5000 |
| 2026-01-02 | 2.01 | $1.84 | 3551 |
| 2025-12-31 | 2.12 | $1.91 | 4700 |
| 2025-12-30 | 2.25 | $2.02 | 6400 |
| 2025-12-29 | 2.37 | $2.32 | 5007 |
| 2025-12-26 | 2.46 | $2.45 | 12830 |
| 2025-12-24 | 2.53 | $2.63 | 4413 |
| 2025-12-23 | 2.59 | $2.52 | 2400 |
| 2025-12-22 | 2.67 | $2.66 | 1829 |
| 2025-12-19 | 2.75 | $2.65 | 4400 |
| 2025-12-18 | 2.85 | $2.71 | 1581 |
| 2025-12-17 | 2.95 | $2.94 | 1100 |
| 2025-12-16 | 3.02 | $2.81 | 2200 |
| 2025-12-15 | 3.14 | $2.84 | 21745 |
| 2025-12-12 | 3.27 | $2.75 | 25033 |
| 2025-12-11 | 3.44 | $3.03 | 81546 |
| 2025-12-10 | 3.59 | $2.84 | 24763 |
| 2025-12-09 | 3.80 | $3.77 | 7200 |
| 2025-12-08 | 3.85 | $3.94 | 740 |
| 2025-12-05 | 3.88 | $3.97 | 2127 |
| 2025-12-04 | 3.91 | $3.95 | 900 |
| 2025-12-03 | 3.95 | $4.00 | 1426 |
| 2025-12-02 | 3.99 | $4.01 | 2700 |
| 2025-12-01 | 4.03 | $4.09 | 1340 |
| 2025-11-28 | 4.07 | $4.21 | 2046 |
| 2025-11-26 | 4.09 | $4.07 | 9300 |
| 2025-11-25 | 4.15 | $4.53 | 42400 |
| 2025-11-24 | 4.12 | $4.50 | 11314 |
| 2025-11-21 | 4.09 | $4.60 | 4313 |
| 2025-11-20 | 4.05 | $4.60 | 19700 |
| 2025-11-19 | 4.00 | $4.61 | 28600 |
| 2025-11-18 | 3.94 | $4.52 | 44004 |
| 2025-11-17 | 3.90 | $4.61 | 20343 |
| 2025-11-14 | 3.83 | $4.23 | 6241 |
| 2025-11-13 | 3.84 | $4.51 | 1700 |
| 2025-11-12 | 3.80 | $4.35 | 53011 |
| 2025-11-11 | 3.79 | $4.27 | 5100 |
| 2025-11-10 | 3.80 | $4.18 | 6300 |
| 2025-11-07 | 3.83 | $3.92 | 9400 |
| 2025-11-06 | 3.93 | $4.06 | 4277 |
| 2025-11-05 | 4.03 | $4.07 | 1532 |
| 2025-11-04 | 4.14 | $3.99 | 7936 |
| 2025-11-03 | 4.30 | $4.01 | 6500 |
| 2025-10-31 | 4.48 | $4.01 | 2900 |
| 2025-10-30 | 4.69 | $4.11 | 21000 |
| 2025-10-29 | 4.93 | $4.32 | 144635 |
| 2025-10-28 | 5.17 | $4.43 | 92600 |
| 2025-10-27 | 5.42 | $4.67 | 111500 |
| 2025-10-24 | 5.67 | $5.22 | 108933 |
| 2025-10-23 | 5.85 | $4.77 | 196964 |
| 2025-10-22 | 6.16 | $5.37 | 139600 |
| 2025-10-21 | 6.39 | $5.40 | 23500 |
| 2025-10-20 | 6.65 | $5.54 | 10846 |
| 2025-10-17 | 6.93 | $5.90 | 29731 |
| 2025-10-16 | 7.19 | $6.56 | 90200 |
| 2025-10-15 | 7.34 | $7.42 | 139900 |
| 2025-10-14 | 7.34 | $7.42 | 27243 |
| 2025-10-13 | 7.34 | $7.45 | 43509 |
| 2025-10-10 | 7.34 | $7.42 | 26200 |
| 2025-10-09 | 7.34 | $7.54 | 59000 |
| 2025-10-08 | 7.32 | $7.44 | 29700 |
| 2025-10-07 | 7.31 | $7.47 | 41542 |
| 2025-10-06 | 7.30 | $7.40 | 11035 |
| 2025-10-03 | 7.31 | $7.46 | 36041 |
| 2025-10-02 | 7.30 | $7.47 | 36116 |
| 2025-10-01 | 7.30 | $7.51 | 12808 |
| 2025-09-30 | 7.28 | $7.50 | 69444 |
| 2025-09-29 | 7.27 | $7.50 | 2100 |
| 2025-09-26 | 7.26 | $7.63 | 2100 |
| 2025-09-25 | 7.21 | $7.50 | 4200 |
| 2025-09-24 | 7.20 | $7.55 | 13800 |
| 2025-09-23 | 7.17 | $7.50 | 3300 |
| 2025-09-22 | 7.14 | $7.96 | 2715 |
| 2025-09-19 | 7.02 | $7.74 | 10600 |
| 2025-09-18 | 6.93 | $7.58 | 2402 |
| 2025-09-17 | 6.87 | $7.77 | 7329 |
| 2025-09-16 | 6.76 | $7.50 | 11950 |
| 2025-09-15 | 6.68 | $7.50 | 6429 |
| 2025-09-12 | 6.61 | $7.56 | 2836 |
| 2025-09-11 | 6.51 | $7.85 | 1843 |
| 2025-09-10 | 6.34 | $7.67 | 2000 |
| 2025-09-09 | 6.19 | $7.55 | 6100 |
| 2025-09-08 | 6.05 | $7.44 | 11900 |
| 2025-09-05 | 5.92 | $7.51 | 2037 |
| 2025-09-04 | 5.76 | $7.80 | 8352 |
| 2025-09-03 | 5.52 | $7.82 | 4238 |
| 2025-09-02 | 5.25 | $7.82 | 32800 |
| 2025-08-29 | 4.95 | $8.11 | 47058 |
| 2025-08-28 | 4.55 | $7.44 | 172203 |
| 2025-08-27 | 4.25 | $7.20 | 129627 |
| 2025-08-26 | 3.96 | $5.74 | 12280 |
| 2025-08-25 | 3.95 | $6.42 | 13848 |
| 2025-08-22 | 3.82 | $6.00 | 20420 |
| 2025-08-21 | 3.78 | $5.24 | 132767 |
| 2025-08-20 | 3.91 | $5.55 | 13140 |
| 2025-08-19 | 4.02 | $6.02 | 6309 |
| 2025-08-18 | 4.07 | $6.50 | 2700 |
| 2025-08-15 | 4.06 | $6.50 | 8227 |
| 2025-08-14 | 4.06 | $6.52 | 18500 |
| 2025-08-13 | 4.10 | $7.33 | 27867 |
| 2025-08-12 | 4.00 | $6.23 | 9080 |
| 2025-08-11 | 4.14 | $6.45 | 35676 |
| 2025-08-08 | 4.29 | $5.48 | 38414 |
| 2025-08-07 | 4.70 | $6.76 | 214821 |
| 2025-08-06 | 4.94 | $9.00 | 43319 |
| 2025-08-05 | 4.79 | $9.75 | 25983 |
| 2025-08-04 | 4.49 | $8.55 | 70427 |
| 2025-08-01 | 4.44 | $8.13 | 33287 |
| 2025-07-31 | 4.50 | $7.65 | 55493 |
| 2025-07-30 | 4.72 | $7.55 | 73786 |
| 2025-07-29 | 5.05 | $7.58 | 225093 |
| 2025-07-28 | 5.47 | $7.20 | 89600 |
| 2025-07-25 | 6.08 | $8.10 | 102580 |
| 2025-07-24 | 6.66 | $8.25 | 25821 |
| 2025-07-23 | 7.34 | $8.78 | 78968 |
| 2025-07-22 | 8.08 | $9.38 | 165267 |
| 2025-07-21 | 8.86 | $10.50 | 158736 |
| 2025-07-18 | 9.59 | $13.68 | 29923 |
| 2025-07-17 | 9.81 | $15.45 | 112727 |
| 2025-07-16 | 9.76 | $17.40 | 24093 |
| 2025-07-15 | 9.34 | $17.70 | 92180 |
| 2025-07-14 | 8.86 | $18.30 | 51618 |
| 2025-07-11 | 8.25 | $19.05 | 68247 |
| 2025-07-10 | 7.45 | $20.40 | 170385 |
| 2025-07-09 | 6.32 | $18.45 | 148828 |
| 2025-07-08 | 5.51 | $19.35 | 140867 |
| 2025-07-07 | 4.47 | $21.30 | 220949 |
| 2025-07-03 | 2.95 | $18.98 | 96873 |
| 2025-07-02 | 1.79 | $18.44 | 101867 |
| 2025-07-01 | 0.68 | $15.60 | 81274 |
| 2025-06-30 | 0.11 | $13.80 | 832368 |
| 2025-06-27 | -0.03 | $16.65 | 113934 |
| 2025-06-26 | -0.64 | $16.80 | 2605 |
| 2025-06-25 | -1.24 | $17.10 | 9689 |
| 2025-06-24 | -1.83 | $18.15 | 15620 |
| 2025-06-23 | -2.56 | $17.79 | 4707 |
| 2025-06-20 | -3.15 | $18.00 | 8007 |
| 2025-06-18 | -3.68 | $18.45 | 14967 |
| 2025-06-17 | -4.18 | $18.45 | 7353 |
| 2025-06-16 | -4.54 | $18.30 | 12769 |
| 2025-06-13 | -4.70 | $18.38 | 5923 |
| 2025-06-12 | -4.66 | $19.35 | 4375 |
| 2025-06-11 | -4.55 | $19.95 | 3320 |
| 2025-06-10 | -4.28 | $20.78 | 23647 |
| 2025-06-09 | -3.86 | $20.70 | 9443 |
| 2025-06-06 | -3.05 | $22.80 | 66613 |
| 2025-06-05 | -2.24 | $22.95 | 133034 |
| 2025-06-04 | -1.01 | $20.40 | 41982 |
| 2025-06-03 | 1.29 | $21.00 | 60413 |
| 2025-06-02 | 4.19 | $23.70 | 44373 |
| 2025-05-30 | 7.36 | $27.23 | 31947 |
| 2025-05-29 | 10.66 | $27.08 | 98674 |
| 2025-05-28 | 14.91 | $27.60 | 62867 |
| 2025-05-27 | 20.12 | $27.15 | 53482 |
| 2025-05-23 | 26.67 | $28.05 | 174100 |
| 2025-05-22 | 34.48 | $69.00 | 16494 |
| 2025-05-21 | 35.34 | $70.95 | 9261 |
| 2025-05-20 | 36.35 | $83.55 | 12310 |
| 2025-05-19 | 35.31 | $83.85 | 7187 |
| 2025-05-16 | 34.51 | $85.20 | 8947 |
| 2025-05-15 | 33.79 | $85.13 | 4766 |
| 2025-05-14 | 33.51 | $83.85 | 7447 |
| 2025-05-13 | 34.00 | $83.55 | 4715 |
| 2025-05-12 | 35.22 | $82.50 | 6080 |
| 2025-05-09 | 37.46 | $79.65 | 8542 |
| 2025-05-08 | 41.30 | $99.38 | 4542 |
| 2025-05-07 | 42.26 | $103.13 | 2963 |
| 2025-05-06 | 43.27 | $100.61 | 5353 |
| 2025-05-05 | 45.71 | $108.34 | 5982 |
| 2025-05-02 | 47.66 | $108.75 | 2089 |
| 2025-05-01 | 50.64 | $114.75 | 4214 |
| 2025-04-30 | 53.65 | $111.75 | 2901 |
| 2025-04-29 | 58.64 | $111.23 | 9479 |
| 2025-04-28 | 65.44 | $108.75 | 1831 |
| 2025-04-25 | 74.77 | $108.08 | 2068 |
| 2025-04-24 | 86.69 | $115.31 | 2838 |
| 2025-04-23 | 99.96 | $113.59 | 2561 |
| 2025-04-22 | 116.70 | $110.44 | 5917 |
| 2025-04-21 | 137.79 | $101.44 | 419 |
| 2025-04-17 | 165.14 | $110.63 | 467 |
| 2025-04-16 | 195.91 | $110.66 | 935 |
| 2025-04-15 | 232.55 | $120.00 | 1158 |
| 2025-04-14 | 273.99 | $135.56 | 13368 |
| 2025-04-11 | 319.63 | $108.75 | 1028 |
| 2025-04-10 | 378.99 | $101.14 | 1252 |
| 2025-04-09 | 450.11 | $119.93 | 2671 |
| 2025-04-08 | 529.17 | $107.36 | 2689 |
| 2025-04-07 | 623.86 | $131.01 | 5542 |
| 2025-04-04 | 728.84 | $157.84 | 4512 |
| 2025-04-03 | 844.81 | $191.25 | 9793 |
| 2025-04-02 | 971.83 | $188.85 | 16135 |
| 2025-04-01 | 1118.85 | $203.40 | 42993 |
| 2025-03-31 | 1285.09 | $1766.25 | 11063 |
| 2025-03-28 | 1147.16 | $1781.25 | 7959 |
| 2025-03-27 | 982.37 | $1635.00 | 11195 |
| 2025-03-26 | 820.70 | $1601.25 | 20440 |
| 2025-03-25 | 639.33 | $1428.75 | 88936 |
| 2025-03-24 | 464.74 | $735.00 | 18556 |
| 2025-03-21 | 408.20 | $526.88 | 7965 |
| 2025-03-20 | 386.56 | $498.75 | 13898 |
| 2025-03-19 | 367.61 | $431.25 | 27 |
| 2025-03-18 | 360.12 | $420.00 | 5793 |
| 2025-03-17 | 354.12 | $431.63 | 56 |
| 2025-03-14 | 345.08 | $427.50 | 293 |
| 2025-03-13 | 335.86 | $410.63 | 29 |
| 2025-03-12 | 329.16 | $408.75 | 78 |
| 2025-03-11 | 322.28 | $408.75 | 65 |
| 2025-03-10 | 314.84 | $378.75 | 517 |
| 2025-03-07 | 313.10 | $408.75 | 1083 |
| 2025-03-06 | 305.38 | $367.50 | 142 |
| 2025-03-05 | 305.79 | $356.25 | 190 |
| 2025-03-04 | 309.34 | $300.00 | 2158 |
| 2025-03-03 | 326.04 | $311.25 | 1387 |
| 2025-02-28 | 343.77 | $352.50 | 958 |
| 2025-02-27 | 356.40 | $375.00 | 359 |
| 2025-02-26 | 367.04 | $397.50 | 438 |
| 2025-02-25 | 375.40 | $386.25 | 362 |
| 2025-02-24 | 388.22 | $352.50 | 252 |
| 2025-02-21 | 410.96 | $367.50 | 522 |
| 2025-02-20 | 434.94 | $371.25 | 441 |
| 2025-02-19 | 462.69 | $393.75 | 1756 |
| 2025-02-18 | 490.85 | $455.63 | 442 |
| 2025-02-14 | 511.14 | $532.50 | 1014 |
| 2025-02-13 | 519.13 | $431.25 | 615 |
| 2025-02-12 | 550.35 | $397.50 | 526 |
| 2025-02-11 | 594.28 | $461.25 | 217 |
| 2025-02-10 | 632.34 | $487.50 | 438 |
| 2025-02-07 | 671.41 | $570.00 | 429 |
| 2025-02-06 | 699.74 | $637.50 | 312 |
| 2025-02-05 | 718.70 | $675.00 | 45 |
| 2025-02-04 | 733.06 | $671.25 | 41 |
| 2025-02-03 | 750.75 | $641.25 | 42 |
| 2025-01-31 | 777.80 | $645.00 | 127 |
| 2025-01-30 | 808.54 | $641.25 | 243 |
| 2025-01-29 | 845.07 | $656.25 | 416 |
| 2025-01-28 | 884.28 | $633.75 | 1174 |
| 2025-01-27 | 934.38 | $847.50 | 273 |
| 2025-01-24 | 947.26 | $952.50 | 658 |
| 2025-01-23 | 939.79 | $933.75 | 745 |
| 2025-01-22 | 934.74 | $903.75 | 727 |
| 2025-01-21 | 934.88 | $896.25 | 733 |
| 2025-01-17 | 936.29 | $862.50 | 879 |
| 2025-01-16 | 944.66 | $847.50 | 240 |
| 2025-01-15 | 957.15 | $864.38 | 927 |
| 2025-01-14 | 967.63 | $900.00 | 1446 |
| 2025-01-13 | 971.79 | $1008.75 | 611 |
| 2025-01-10 | 953.18 | $1016.25 | 982 |
| 2025-01-08 | 929.49 | $1031.25 | 1708 |
| 2025-01-07 | 898.34 | $1016.25 | 1153 |
| 2025-01-06 | 864.93 | $990.00 | 566 |
| 2025-01-03 | 831.32 | $986.25 | 1129 |
| 2025-01-02 | 792.80 | $967.50 | 1646 |
| 2024-12-31 | 751.84 | $866.25 | 3190 |
| 2024-12-30 | 725.51 | $783.75 | 6009 |
| 2024-12-27 | 712.27 | $757.50 | 678 |
| 2024-12-26 | 702.41 | $765.00 | 487 |
| 2024-12-24 | 689.40 | $753.75 | 364 |
| 2024-12-23 | 676.72 | $735.00 | 153 |
| 2024-12-20 | 666.02 | $742.50 | 225 |
| 2024-12-19 | 652.14 | $708.75 | 163 |
| 2024-12-18 | 643.29 | $712.50 | 163 |
| 2024-12-17 | 632.42 | $708.75 | 256 |
| 2024-12-16 | 620.81 | $690.00 | 340 |
| 2024-12-13 | 611.55 | $656.25 | 58 |
| 2024-12-12 | 608.22 | $652.50 | 43 |
| 2024-12-11 | 605.46 | $645.00 | 86 |
| 2024-12-10 | 604.20 | $701.25 | 80 |
| 2024-12-09 | 591.27 | $686.25 | 431 |
| 2024-12-06 | 579.85 | $641.25 | 20 |
| 2024-12-05 | 576.55 | $652.50 | 77 |
| 2024-12-04 | 570.86 | $637.50 | 206 |
| 2024-12-03 | 567.98 | $667.50 | 272 |
| 2024-12-02 | 558.92 | $622.50 | 71 |
| 2024-11-29 | 558.52 | $592.50 | 24 |
| 2024-11-27 | 565.06 | $618.75 | 49 |
| 2024-11-26 | 567.83 | $618.75 | 121 |
| 2024-11-25 | 571.77 | $596.25 | 133 |
| 2024-11-22 | 581.85 | $592.50 | 121 |
| 2024-11-21 | 595.10 | $555.00 | 192 |
| 2024-11-20 | 619.16 | $562.50 | 178 |
| 2024-11-19 | 646.27 | $573.75 | 845 |
| 2024-11-18 | 676.08 | $765.00 | 110 |
| 2024-11-15 | 671.11 | $765.00 | 227 |
| 2024-11-14 | 666.07 | $716.25 | 114 |
| 2024-11-13 | 671.27 | $641.25 | 235 |
| 2024-11-12 | 693.91 | $693.75 | 209 |
| 2024-11-11 | 709.94 | $750.00 | 342 |
| 2024-11-08 | 717.50 | $761.25 | 235 |
| 2024-11-07 | 724.72 | $851.25 | 123 |
| 2024-11-06 | 715.00 | $855.00 | 292 |
| 2024-11-05 | 703.85 | $813.75 | 176 |
| 2024-11-04 | 700.58 | $750.00 | 113 |
| 2024-11-01 | 711.27 | $780.00 | 144 |
| 2024-10-31 | 718.44 | $768.75 | 280 |
| 2024-10-30 | 730.25 | $843.75 | 153 |
| 2024-10-29 | 729.31 | $787.50 | 157 |
| 2024-10-28 | 741.27 | $791.25 | 304 |
| 2024-10-25 | 755.61 | $806.25 | 246 |
| 2024-10-24 | 770.36 | $870.00 | 206 |
| 2024-10-23 | 775.35 | $862.50 | 182 |
| 2024-10-22 | 784.08 | $926.25 | 258 |
| 2024-10-21 | 782.20 | $933.75 | 161 |
| 2024-10-18 | 779.91 | $978.75 | 544 |
| 2024-10-17 | 769.35 | $993.75 | 409 |
| 2024-10-16 | 755.61 | $990.00 | 426 |
| 2024-10-15 | 742.25 | $881.25 | 612 |
| 2024-10-14 | 751.57 | $881.25 | 174 |
| 2024-10-11 | 764.39 | $915.00 | 328 |
| 2024-10-10 | 774.25 | $832.50 | 206 |
| 2024-10-09 | 805.21 | $862.50 | 468 |
| 2024-10-08 | 837.03 | $866.25 | 772 |
| 2024-10-07 | 875.39 | $1001.25 | 825 |
| 2024-10-04 | 893.72 | $986.25 | 2011 |
| 2024-10-03 | 920.47 | $948.75 | 273 |
| 2024-10-02 | 961.78 | $978.75 | 855 |
| 2024-10-01 | 1005.77 | $963.75 | 599 |
| 2024-09-30 | 1062.37 | $1020.00 | 318 |
| 2024-09-27 | 1118.58 | $1053.75 | 418 |
| 2024-09-26 | 1179.05 | $1102.50 | 508 |
| 2024-09-25 | 1241.27 | $1106.25 | 709 |
| 2024-09-24 | 1314.95 | $1095.00 | 757 |
| 2024-09-23 | 1405.02 | $1080.00 | 1018 |
| 2024-09-20 | 1514.76 | $1128.75 | 25009 |
| 2024-09-19 | 1633.75 | $1155.00 | 1583 |
| 2024-09-18 | 1767.98 | $1563.75 | 405 |
| 2024-09-17 | 1839.11 | $1931.25 | 281 |
| 2024-09-16 | 1845.59 | $1968.75 | 108 |
| 2024-09-13 | 1846.56 | $1877.81 | 56 |
| 2024-09-12 | 1868.24 | $1923.75 | 98 |
| 2024-09-11 | 1885.16 | $1968.75 | 314 |
| 2024-09-10 | 1896.79 | $1905.00 | 39 |
| 2024-09-09 | 1925.20 | $1936.88 | 162 |
| 2024-09-06 | 1952.99 | $1918.13 | 100 |
| 2024-09-05 | 1990.69 | $1978.13 | 91 |
| 2024-09-04 | 2023.32 | $2118.75 | 37 |
| 2024-09-03 | 2033.07 | $2193.75 | 134 |
| 2024-08-30 | 2030.14 | $2212.50 | 69 |
| 2024-08-29 | 2024.43 | $2062.50 | 83 |
| 2024-08-28 | 2051.12 | $2100.00 | 63 |
| 2024-08-27 | 2075.95 | $2158.13 | 158 |
| 2024-08-26 | 2094.32 | $2214.38 | 79 |
| 2024-08-23 | 2105.62 | $2250.00 | 79 |
| 2024-08-22 | 2113.13 | $2360.63 | 110 |
| 2024-08-21 | 2100.52 | $2246.25 | 56 |
| 2024-08-20 | 2112.09 | $2280.00 | 89 |
| 2024-08-19 | 2120.61 | $2416.88 | 267 |
| 2024-08-16 | 2103.96 | $2250.00 | 980 |
| 2024-08-15 | 2122.22 | $1805.63 | 381 |
| 2024-08-14 | 2239.49 | $2045.63 | 181 |
| 2024-08-13 | 2327.42 | $2221.88 | 75 |
| 2024-08-12 | 2394.61 | $2231.25 | 100 |
| 2024-08-09 | 2472.80 | $2184.38 | 163 |
| 2024-08-08 | 2575.50 | $2287.50 | 132 |
| 2024-08-07 | 2674.93 | $2315.63 | 104 |
| 2024-08-06 | 2786.17 | $2386.88 | 324 |
| 2024-08-05 | 2901.86 | $2679.38 | 1598 |
| 2024-08-02 | 2975.89 | $2521.88 | 799 |
| 2024-08-01 | 3096.20 | $2767.50 | 166 |
| 2024-07-31 | 3185.10 | $3060.00 | 147 |
| 2024-07-30 | 3227.50 | $3393.75 | 69 |
| 2024-07-29 | 3207.17 | $3356.25 | 100 |
| 2024-07-26 | 3192.30 | $3300.00 | 64 |
| 2024-07-25 | 3187.79 | $3208.13 | 77 |
| 2024-07-24 | 3202.87 | $3166.88 | 58 |
| 2024-07-23 | 3230.03 | $3337.50 | 207 |
| 2024-07-22 | 3226.59 | $3467.81 | 370 |
| 2024-07-19 | 3196.18 | $3000.00 | 105 |
| 2024-07-18 | 3260.53 | $3225.00 | 69 |
| 2024-07-17 | 3288.89 | $3435.00 | 86 |
| 2024-07-16 | 3278.61 | $3613.13 | 136 |
| 2024-07-15 | 3230.29 | $3403.13 | 71 |
| 2024-07-12 | 3219.71 | $3375.00 | 80 |
| 2024-07-11 | 3214.74 | $3461.25 | 163 |
| 2024-07-10 | 3192.29 | $3412.50 | 311 |
| 2024-07-09 | 3178.10 | $3618.75 | 250 |
| 2024-07-08 | 3119.95 | $3631.88 | 189 |
| 2024-07-05 | 3051.68 | $3506.25 | 368 |
| 2024-07-03 | 3001.15 | $3596.25 | 218 |
| 2024-07-02 | 2926.07 | $3654.38 | 730 |
| 2024-07-01 | 2829.54 | $3178.13 | 3984 |
| 2024-06-28 | 2821.02 | $2831.25 | 73 |
| 2024-06-27 | 2887.60 | $3090.00 | 65 |
| 2024-06-26 | 2913.84 | $2908.13 | 135 |
| 2024-06-25 | 2986.13 | $3144.38 | 121 |
| 2024-06-24 | 3023.84 | $3213.75 | 114 |
| 2024-06-21 | 3056.64 | $3033.75 | 124 |
| 2024-06-20 | 3136.35 | $3050.63 | 162 |
| 2024-06-18 | 3229.02 | $3000.00 | 164 |
| 2024-06-17 | 3350.92 | $3146.25 | 212 |
| 2024-06-14 | 3465.15 | $3375.00 | 185 |
| 2024-06-13 | 3553.00 | $3825.00 | 432 |
| 2024-06-12 | 3563.61 | $3843.75 | 9626 |
| 2024-06-11 | 3575.53 | $3356.25 | 94 |
| 2024-06-10 | 3695.68 | $3337.50 | 43 |
| 2024-06-07 | 3842.65 | $3459.38 | 48 |
| 2024-06-06 | 3990.94 | $3643.13 | 80 |
| 2024-06-05 | 4127.51 | $3712.50 | 104 |
| 2024-06-04 | 4274.38 | $4216.88 | 146 |
| 2024-06-03 | 4341.38 | $4387.50 | 199 |
| 2024-05-31 | 4385.92 | $4520.63 | 36 |
| 2024-05-30 | 4412.34 | $4441.88 | 96 |
| 2024-05-29 | 4462.38 | $4631.25 | 115 |
| 2024-05-28 | 4483.42 | $4801.88 | 207 |
| 2024-05-24 | 4474.83 | $4518.75 | 32 |
| 2024-05-23 | 4527.58 | $4368.75 | 71 |
| 2024-05-22 | 4623.49 | $4743.75 | 87 |
| 2024-05-21 | 4658.89 | $4593.75 | 108 |
| 2024-05-20 | 4734.65 | $5131.88 | 217 |
| 2024-05-17 | 4712.35 | $5437.50 | 362 |
| 2024-05-16 | 4625.42 | $4687.50 | 141 |
| 2024-05-15 | 4686.12 | $4421.25 | 124 |
| 2024-05-14 | 4816.33 | $4576.88 | 141 |
| 2024-05-13 | 4938.26 | $5021.25 | 60 |
| 2024-05-10 | 4989.65 | $4972.50 | 56 |
| 2024-05-09 | 5063.04 | $4893.75 | 65 |
| 2024-05-08 | 5168.27 | $5343.75 | 44 |
| 2024-05-07 | 5199.05 | $5261.25 | 114 |
| 2024-05-06 | 5255.62 | $6262.50 | 68 |
| 2024-05-03 | 5113.99 | $6281.25 | 126 |
| 2024-05-02 | 4949.76 | $6131.25 | 90 |
| 2024-05-01 | 4795.47 | $6373.13 | 151 |
| 2024-04-30 | 4570.86 | $6513.75 | 273 |
| 2024-04-29 | 4286.84 | $5173.13 | 74 |
| 2024-04-26 | 4246.80 | $5326.88 | 63 |
| 2024-04-25 | 4175.77 | $5268.75 | 104 |
| 2024-04-24 | 4114.00 | $5332.50 | 232 |
| 2024-04-23 | 4037.92 | $4835.63 | 161 |
| 2024-04-22 | 4063.92 | $4261.88 | 183 |
| 2024-04-19 | 4225.02 | $4406.25 | 517 |
| 2024-04-18 | 4391.84 | $4931.25 | 740 |
| 2024-04-17 | 4485.27 | $4050.00 | 88 |
| 2024-04-16 | 4789.86 | $4181.25 | 82 |
| 2024-04-15 | 5126.12 | $4208.42 | 112 |
| 2024-04-12 | 5520.72 | $4500.00 | 173 |
| 2024-04-11 | 5926.83 | $5606.25 | 97 |
| 2024-04-10 | 6174.23 | $5793.75 | 64 |
| 2024-04-09 | 6430.70 | $5928.75 | 147 |
| 2024-04-08 | 6708.52 | $6150.00 | 85 |
| 2024-04-05 | 6992.68 | $6187.50 | 114 |
| 2024-04-04 | 7322.59 | $6937.50 | 117 |
| 2024-04-03 | 7555.14 | $7762.50 | 129 |
| 2024-04-02 | 7658.69 | $8437.50 | 54 |
| 2024-04-01 | 7644.23 | $8585.63 | 52 |
| 2024-03-28 | 7604.17 | $8681.25 | 86 |
| 2024-03-27 | 7545.99 | $8698.13 | 53 |
| 2024-03-26 | 7483.93 | $8788.13 | 164 |
| 2024-03-25 | 7402.63 | $9450.00 | 180 |
| 2024-03-22 | 7179.32 | $9041.25 | 57 |
| 2024-03-21 | 7017.73 | $8887.50 | 57 |
| 2024-03-20 | 6875.13 | $8885.63 | 37 |
| 2024-03-19 | 6723.62 | $8887.50 | 111 |
| 2024-03-18 | 6562.09 | $8840.63 | 88 |
| 2024-03-15 | 6400.40 | $8250.00 | 68 |
| 2024-03-14 | 6354.26 | $8383.13 | 107 |
| 2024-03-13 | 6290.88 | $9187.50 | 115 |
| 2024-03-12 | 6067.29 | $9356.25 | 90 |
| 2024-03-11 | 5793.20 | $9146.25 | 77 |
| 2024-03-08 | 5542.06 | $9318.75 | 110 |
| 2024-03-07 | 5238.88 | $9238.13 | 135 |
| 2024-03-06 | 4930.70 | $9562.50 | 323 |
| 2024-03-05 | 4533.66 | $8775.00 | 103 |
| 2024-03-04 | 4270.15 | $9225.00 | 88 |
| 2024-03-01 | 3903.41 | $9157.50 | 128 |
| 2024-02-29 | 3528.59 | $9313.13 | 210 |
| 2024-02-28 | 3100.30 | $9675.00 | 190 |
| 2024-02-27 | 2569.76 | $9375.00 | 570 |
| 2024-02-26 | 2063.54 | $9652.50 | 287 |
| 2024-02-23 | 1467.72 | $8868.75 | 337 |
| 2024-02-22 | 995.56 | $8812.50 | 489 |
| 2024-02-21 | 517.84 | $8250.00 | 65 |
| 2024-02-20 | 144.59 | $8437.50 | 95 |
| 2024-02-16 | -261.04 | $9440.64 | 157 |
| 2024-02-15 | -871.37 | $9620.63 | 300 |
| 2024-02-14 | -1540.58 | $9843.75 | 278 |
| 2024-02-13 | -2281.39 | $9995.63 | 149 |
| 2024-02-12 | -3084.00 | $10897.50 | 130 |
| 2024-02-09 | -4109.42 | $10687.50 | 77 |
| 2024-02-08 | -5151.58 | $11013.75 | 207 |
| 2024-02-07 | -6317.87 | $10650.00 | 47 |
| 2024-02-06 | -7474.00 | $9993.75 | 13 |
| 2024-02-05 | -8547.35 | $9290.63 | 26 |
| 2024-02-02 | -9505.11 | $11364.38 | 10 |
| 2024-02-01 | -10903.42 | $11925.00 | 27 |
| 2024-01-31 | -12482.90 | $11109.38 | 24 |
| 2024-01-30 | -13970.25 | $10668.75 | 112 |
| 2024-01-29 | -15416.55 | $12937.50 | 96 |
| 2024-01-26 | -17371.95 | $10201.88 | 20 |
| 2024-01-25 | -18848.93 | $9553.13 | 6 |
| 2024-01-24 | -20194.74 | $9543.75 | 12 |
| 2024-01-23 | -21507.21 | $9408.75 | 31 |
| 2024-01-22 | -22738.05 | $8703.75 | 10 |
| 2024-01-19 | -23737.03 | $8450.63 | 23 |
| 2024-01-18 | -24544.65 | $9187.50 | 10 |
| 2024-01-17 | -25320.77 | $9581.25 | 12 |
| 2024-01-16 | -25969.43 | $10036.88 | 13 |
| 2024-01-12 | -26463.83 | $10500.00 | 34 |
| 2024-01-11 | -26760.86 | $10591.88 | 24 |
| 2024-01-10 | -26730.20 | $10560.00 | 20 |
| 2024-01-09 | -26272.48 | $10663.13 | 14 |
| 2024-01-08 | -25326.93 | $10717.50 | 36 |
| 2024-01-05 | -23784.50 | $11703.75 | 19 |
| 2024-01-04 | -21725.60 | $12187.50 | 23 |
| 2024-01-03 | -18941.87 | $12230.63 | 35 |
| 2024-01-02 | -15205.40 | $12590.63 | 41 |
| 2023-12-29 | -10412.69 | $13678.13 | 34 |
| 2023-12-28 | -4531.94 | $14062.50 | 66 |
| 2023-12-27 | 2772.87 | $14437.50 | 124 |
| 2023-12-26 | 11742.62 | $17385.00 | 148 |
| 2023-12-22 | 22109.46 | $21375.00 | 34 |
| 2023-12-21 | 33881.31 | $22500.00 | 32 |
| 2023-12-20 | 47886.46 | $21562.50 | 60 |
| 2023-12-19 | 64911.33 | $24750.00 | 114 |
| 2023-12-18 | 84557.65 | $23625.00 | 82 |
| 2023-12-15 | 108131.88 | $24187.50 | 55 |
| 2023-12-14 | 135875.53 | $25500.00 | 56 |
| 2023-12-13 | 168253.50 | $25500.00 | 104 |
| 2023-12-12 | 206224.88 | $27562.50 | 132 |
| 2023-12-11 | 250174.28 | $24562.50 | 180 |
| 2023-12-08 | 302028.12 | $25500.00 | 417 |
| 2023-12-07 | 362101.34 | $43500.00 | 468 |
| 2023-12-06 | 427968.05 | $395250.00 | 18 |
| 2023-12-05 | 430118.60 | $385875.00 | 16 |
| 2023-12-04 | 434333.06 | $377625.00 | 16 |
| 2023-12-01 | 440681.38 | $385312.50 | 18 |
| 2023-11-30 | 446119.42 | $404625.00 | 19 |
| 2023-11-29 | 448023.01 | $432375.00 | 14 |
| 2023-11-28 | 444025.49 | $433125.00 | 21 |
| 2023-11-27 | 438855.10 | $455812.50 | 25 |
| 2023-11-24 | 427699.11 | $440437.50 | 19 |
| 2023-11-22 | 417619.22 | $423750.00 | 18 |
| 2023-11-21 | 409071.56 | $403125.00 | 19 |
| 2023-11-20 | 403134.43 | $439687.50 | 21 |
| 2023-11-17 | 388184.12 | $382312.50 | 22 |
| 2023-11-16 | 382570.34 | $345562.50 | 19 |
| 2023-11-15 | 383446.50 | $370875.00 | 17 |
| 2023-11-14 | 378768.10 | $368250.00 | 24 |
| 2023-11-13 | 373518.12 | $321000.00 | 54 |
| 2023-11-10 | 376993.70 | $445312.50 | 16 |
| 2023-11-09 | 354448.00 | $400312.50 | 20 |
| 2023-11-08 | 337386.53 | $360375.00 | 21 |
| 2023-11-07 | 325649.25 | $362625.00 | 19 |
| 2023-11-06 | 311222.01 | $356625.00 | 21 |
| 2023-11-03 | 295430.31 | $321375.00 | 26 |
| 2023-11-02 | 284238.17 | $318750.00 | 38 |
| 2023-11-01 | 271529.91 | $281250.00 | 28 |
| 2023-10-31 | 264423.35 | $254062.50 | 26 |
| 2023-10-30 | 261652.07 | $237375.00 | 31 |
| 2023-10-27 | 261695.72 | $252000.00 | 31 |
| 2023-10-26 | 258400.61 | $257906.25 | 26 |
| 2023-10-25 | 253060.94 | $233062.50 | 29 |
| 2023-10-24 | 251821.92 | $225000.00 | 26 |
| 2023-10-23 | 251797.82 | $254625.00 | 24 |
| 2023-10-20 | 245234.62 | $246750.00 | 30 |
| 2023-10-19 | 238978.91 | $270375.00 | 27 |
| 2023-10-18 | 226449.32 | $258187.50 | 23 |
| 2023-10-17 | 214195.58 | $250312.50 | 24 |
| 2023-10-16 | 201371.68 | $268500.00 | 28 |
| 2023-10-13 | 182419.25 | $250125.00 | 25 |
| 2023-10-12 | 164089.05 | $204937.50 | 25 |
| 2023-10-11 | 152163.23 | $185250.00 | 26 |
| 2023-10-10 | 142324.06 | $149625.00 | 17 |
| 2023-10-09 | 138280.10 | $145125.00 | 17 |
| 2023-10-06 | 134413.05 | $129375.00 | 14 |
| 2023-10-05 | 133123.51 | $131625.00 | 17 |
| 2023-10-04 | 131032.98 | $122250.00 | 14 |
| 2023-10-03 | 130459.42 | $130312.50 | 12 |
| 2023-10-02 | 127970.42 | $146062.50 | 8 |
| 2023-09-29 | 121640.01 | $147750.00 | 9 |
| 2023-09-28 | 113822.08 | $138000.00 | 13 |
| 2023-09-27 | 106700.21 | $134437.50 | 19 |
| 2023-09-26 | 99096.90 | $123750.00 | 10 |
| 2023-09-25 | 92450.23 | $109875.00 | 58 |
| 2023-09-22 | 87598.47 | $105093.75 | 17 |
| 2023-09-21 | 82924.95 | $89625.00 | 13 |
| 2023-09-20 | 80717.96 | $90750.00 | 29 |
| 2023-09-19 | 77883.74 | $82875.00 | 1 |
| 2023-09-18 | 76221.89 | $82875.00 | 1 |
| 2023-09-15 | 74265.49 | $77812.50 | 8 |
| 2023-09-14 | 73036.71 | $80625.00 | 3 |
| 2023-09-13 | 70996.45 | $82125.00 | 1 |
| 2023-09-12 | 68294.95 | $81562.50 | 3 |
| 2023-09-11 | 65266.44 | $82875.00 | 4 |
| 2023-09-08 | 61471.04 | $74625.00 | 66 |
| 2023-09-07 | 58808.56 | $60000.00 | 33 |
| 2023-09-06 | 58810.26 | $62250.00 | 17 |
| 2023-09-05 | 58351.83 | $63000.00 | 1 |
| 2023-09-01 | 57677.11 | $58312.50 | 1 |
| 2023-08-31 | 57898.69 | $60187.50 | 1 |
| 2023-08-30 | 57779.22 | $61687.50 | 1 |
| 2023-08-29 | 57344.17 | $61125.00 | 1 |
| 2023-08-28 | 56979.25 | $61687.50 | 2 |
| 2023-08-25 | 56460.99 | $56437.50 | 1 |
| 2023-08-24 | 56991.04 | $58125.00 | 1 |
| 2023-08-23 | 57277.17 | $59625.00 | 1 |
| 2023-08-22 | 57320.31 | $60187.50 | 1 |
| 2023-08-21 | 57280.12 | $60000.00 | 1 |
| 2023-08-18 | 57302.71 | $57000.00 | 1 |
| 2023-08-17 | 57991.78 | $57187.50 | 1 |
| 2023-08-16 | 58783.09 | $59812.50 | 1 |
| 2023-08-15 | 59179.44 | $59073.75 | 1 |
| 2023-08-14 | 59826.17 | $60750.00 | 1 |
| 2023-08-11 | 60254.99 | $63748.13 | 1 |
| 2023-08-10 | 60153.14 | $60866.25 | 1 |
| 2023-08-09 | 60675.26 | $60187.50 | 1 |
| 2023-08-08 | 61458.09 | $60937.50 | 1 |
| 2023-08-07 | 62242.44 | $59064.38 | 1 |
| 2023-08-04 | 63580.48 | $59062.50 | 1 |
| 2023-08-03 | 65165.40 | $60937.50 | 1 |
| 2023-08-02 | 66639.18 | $65250.00 | 1 |
| 2023-08-01 | 67468.50 | $60937.50 | 2 |
| 2023-07-31 | 69364.91 | $69560.63 | 1 |
| 2023-07-28 | 69772.81 | $66750.00 | 1 |
| 2023-07-27 | 70860.46 | $70312.50 | 1 |
| 2023-07-26 | 71393.59 | $69678.75 | 1 |
| 2023-07-25 | 72166.31 | $69000.00 | 1 |
| 2023-07-24 | 73225.60 | $67875.00 | 1 |
| 2023-07-21 | 74709.66 | $68062.50 | 1 |
| 2023-07-20 | 76407.39 | $69375.00 | 5 |
| 2023-07-19 | 78112.57 | $72562.50 | 3 |
| 2023-07-18 | 79427.77 | $78562.50 | 1 |
| 2023-07-17 | 79695.19 | $76875.00 | 6 |
| 2023-07-14 | 80364.59 | $75187.50 | 1 |
| 2023-07-13 | 81498.92 | $78937.50 | 1 |
| 2023-07-12 | 82025.23 | $79312.50 | 1 |
| 2023-07-11 | 82555.01 | $79687.50 | 1 |
| 2023-07-10 | 83087.32 | $82218.75 | 1 |
| 2023-07-07 | 83167.02 | $82687.50 | 1 |
| 2023-07-06 | 83155.20 | $81562.50 | 1 |
| 2023-07-05 | 83372.41 | $82500.00 | 1 |
| 2023-07-03 | 83420.34 | $82500.00 | 1 |
| 2023-06-30 | 83468.69 | $82500.00 | 1 |
| 2023-06-29 | 83517.03 | $83625.00 | 1 |
| 2023-06-28 | 83327.96 | $84375.00 | 1 |
| 2023-06-27 | 82942.39 | $84562.50 | — |
| 2023-06-26 | 82447.78 | $84562.50 | 2 |
| 2023-06-23 | 81866.99 | $83625.00 | 3 |
| 2023-06-22 | 81384.73 | $75750.00 | 2 |
| 2023-06-21 | 82478.31 | $77812.50 | 1 |
| 2023-06-20 | 83305.48 | $81562.50 | 1 |
| 2023-06-16 | 83465.61 | $83812.50 | 2 |
| 2023-06-15 | 83166.46 | $81187.50 | 3 |
| 2023-06-14 | 83360.81 | $81562.50 | 4 |
| 2023-06-13 | 83495.19 | $89812.50 | 2 |
| 2023-06-12 | 81901.10 | $87375.00 | 7 |
| 2023-06-09 | 80554.57 | $80625.00 | 1 |
| 2023-06-08 | 80406.26 | $82875.00 | 2 |
| 2023-06-07 | 79753.83 | $79125.00 | 1 |
| 2023-06-06 | 79780.87 | $80250.00 | 3 |
| 2023-06-05 | 79569.79 | $75750.00 | 2 |
| 2023-06-02 | 80266.85 | $78187.50 | 1 |
| 2023-06-01 | 80555.16 | $77437.50 | 1 |
| 2023-05-31 | 81039.03 | $75937.50 | 7 |
| 2023-05-30 | 81906.02 | $82312.50 | 9 |
| 2023-05-26 | 81556.89 | $81750.00 | 3 |
| 2023-05-25 | 81257.19 | $82875.00 | 4 |
| 2023-05-24 | 80659.70 | $81562.50 | 9 |
| 2023-05-23 | 80230.65 | $79687.50 | 12 |
| 2023-05-22 | 80116.02 | $79875.00 | 6 |
| 2023-05-19 | 79931.77 | $80250.00 | 11 |
| 2023-05-18 | 79627.10 | $82312.50 | 7 |
| 2023-05-17 | 78827.62 | $80625.00 | 1 |
| 2023-05-16 | 78244.83 | $82687.50 | 13 |
| 2023-05-15 | 77125.07 | $79125.00 | 17 |
| 2023-05-12 | 76568.78 | $78750.00 | 15 |
| 2023-05-11 | 75996.50 | $79312.50 | 13 |
| 2023-05-10 | 75209.48 | $79500.00 | 32 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.38
2026-07-17
Close Price
$1.36
Vol: 13949
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-51595.37
Average
29259.66
Maximum
452551.54
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.38 | $1.36 | 13949 |
| 2026-07-16 | 1.40 | $1.43 | 29200 |
| 2026-07-15 | 1.39 | $1.34 | 276940 |
| 2026-07-14 | 1.42 | $1.52 | 218900 |
| 2026-07-13 | 1.39 | $1.38 | 303800 |
| 2026-07-10 | 1.40 | $1.57 | 187100 |
| 2026-07-09 | 1.35 | $1.51 | 48300 |
| 2026-07-08 | 1.32 | $1.45 | 10513 |
| 2026-07-07 | 1.29 | $1.48 | 27450 |
| 2026-07-06 | 1.26 | $1.32 | 26918 |
| 2026-07-02 | 1.26 | $1.32 | 30821 |
| 2026-07-01 | 1.28 | $1.41 | 505700 |
| 2026-06-30 | 1.27 | $1.26 | 27716 |
| 2026-06-29 | 1.30 | $1.29 | 213000 |
| 2026-06-26 | 1.34 | $1.06 | 25949 |
| 2026-06-25 | 1.46 | $1.21 | 24736 |
| 2026-06-24 | 1.57 | $1.30 | 62900 |
| 2026-06-23 | 1.66 | $1.55 | 34800 |
| 2026-06-22 | 1.70 | $1.71 | 105437 |
| 2026-06-18 | 1.70 | $1.56 | 334206 |
| 2026-06-17 | 1.74 | $2.08 | 2.7M |
| 2026-06-16 | 1.63 | $1.60 | 18.4M |
| 2026-06-15 | 1.65 | $1.63 | 1500 |
| 2026-06-12 | 1.66 | $1.74 | 1545 |
| 2026-06-11 | 1.65 | $1.64 | 2700 |
| 2026-06-10 | 1.66 | $1.61 | 2200 |
| 2026-06-09 | 1.68 | $1.54 | 7600 |
| 2026-06-08 | 1.73 | $1.70 | 2600 |
| 2026-06-05 | 1.74 | $1.70 | 4038 |
| 2026-06-04 | 1.75 | $1.70 | 3716 |
| 2026-06-03 | 1.76 | $1.77 | 1429 |
| 2026-06-02 | 1.75 | $1.77 | — |
| 2026-06-01 | 1.75 | $1.77 | 1100 |
| 2026-05-29 | 1.74 | $1.72 | 2700 |
| 2026-05-28 | 1.74 | $1.70 | 1736 |
| 2026-05-27 | 1.76 | $1.71 | 3300 |
| 2026-05-26 | 1.77 | $1.85 | 2347 |
| 2026-05-22 | 1.74 | $1.71 | 6533 |
| 2026-05-21 | 1.75 | $1.75 | 4124 |
| 2026-05-20 | 1.75 | $1.80 | 20000 |
| 2026-05-19 | 1.73 | $1.75 | 6500 |
| 2026-05-18 | 1.73 | $1.80 | 30400 |
| 2026-05-15 | 1.70 | $1.75 | 401 |
| 2026-05-14 | 1.69 | $1.71 | 848 |
| 2026-05-13 | 1.69 | $1.75 | 1000 |
| 2026-05-12 | 1.68 | $1.73 | 1000 |
| 2026-05-11 | 1.67 | $1.66 | 3000 |
| 2026-05-08 | 1.68 | $1.79 | 2000 |
| 2026-05-07 | 1.66 | $1.72 | 14120 |
| 2026-05-06 | 1.65 | $1.55 | 10000 |
| 2026-05-05 | 1.70 | $1.60 | 23957 |
| 2026-05-04 | 1.74 | $1.68 | 77400 |
| 2026-05-01 | 1.77 | $1.77 | 2500 |
| 2026-04-30 | 1.77 | $1.68 | 600 |
| 2026-04-29 | 1.80 | $1.66 | 690 |
| 2026-04-28 | 1.85 | $1.84 | 41300 |
| 2026-04-27 | 1.85 | $1.75 | 30322 |
| 2026-04-24 | 1.88 | $1.80 | 2700 |
| 2026-04-23 | 1.89 | $1.98 | 23724 |
| 2026-04-22 | 1.86 | $1.80 | 1733 |
| 2026-04-21 | 1.87 | $1.83 | — |
| 2026-04-20 | 1.88 | $1.83 | 3648 |
| 2026-04-17 | 1.88 | $1.80 | 2602 |
| 2026-04-16 | 1.90 | $1.87 | 7539 |
| 2026-04-15 | 1.90 | $1.88 | 3500 |
| 2026-04-14 | 1.90 | $1.87 | 1221 |
| 2026-04-13 | 1.89 | $1.90 | 2423 |
| 2026-04-10 | 1.88 | $1.92 | 3312 |
| 2026-04-09 | 1.85 | $1.92 | 7300 |
| 2026-04-08 | 1.82 | $1.89 | 2131 |
| 2026-04-07 | 1.79 | $1.87 | 2800 |
| 2026-04-06 | 1.76 | $1.85 | 5000 |
| 2026-04-02 | 1.73 | $1.79 | 416 |
| 2026-04-01 | 1.72 | $1.74 | 1900 |
| 2026-03-31 | 1.72 | $1.74 | 2500 |
| 2026-03-30 | 1.72 | $1.76 | 1500 |
| 2026-03-27 | 1.71 | $1.64 | 3300 |
| 2026-03-26 | 1.74 | $1.74 | 5400 |
| 2026-03-25 | 1.75 | $1.68 | 3900 |
| 2026-03-24 | 1.78 | $1.71 | 3100 |
| 2026-03-23 | 1.80 | $1.76 | 1300 |
| 2026-03-20 | 1.82 | $1.69 | 5300 |
| 2026-03-19 | 1.86 | $1.80 | 3800 |
| 2026-03-18 | 1.88 | $1.83 | 1400 |
| 2026-03-17 | 1.89 | $1.87 | 1645 |
| 2026-03-16 | 1.89 | $1.89 | 1026 |
| 2026-03-13 | 1.88 | $1.85 | 2014 |
| 2026-03-12 | 1.89 | $1.94 | 542 |
| 2026-03-11 | 1.87 | $1.95 | 329 |
| 2026-03-10 | 1.84 | $1.83 | 1800 |
| 2026-03-09 | 1.85 | $1.87 | 2703 |
| 2026-03-06 | 1.85 | $1.80 | 3659 |
| 2026-03-05 | 1.86 | $1.81 | 609 |
| 2026-03-04 | 1.88 | $1.97 | 1500 |
| 2026-03-03 | 1.86 | $1.82 | 3800 |
| 2026-03-02 | 1.87 | $1.80 | 3700 |
| 2026-02-27 | 1.90 | $1.80 | 4400 |
| 2026-02-26 | 1.93 | $1.80 | 5105 |
| 2026-02-25 | 1.97 | $1.94 | 30723 |
| 2026-02-24 | 1.98 | $1.80 | 9729 |
| 2026-02-23 | 2.03 | $1.90 | 41857 |
| 2026-02-20 | 2.06 | $2.20 | 23500 |
| 2026-02-19 | 2.01 | $1.98 | 7866 |
| 2026-02-18 | 2.01 | $1.89 | 8700 |
| 2026-02-17 | 2.04 | $1.90 | 4700 |
| 2026-02-13 | 2.08 | $2.06 | 7934 |
| 2026-02-12 | 2.07 | $1.89 | 5731 |
| 2026-02-11 | 2.12 | $2.07 | 5525 |
| 2026-02-10 | 2.12 | $2.08 | 1600 |
| 2026-02-09 | 2.12 | $2.12 | 2400 |
| 2026-02-06 | 2.10 | $2.18 | 1000 |
| 2026-02-05 | 2.06 | $1.95 | 1341 |
| 2026-02-04 | 2.09 | $2.14 | 5107 |
| 2026-02-03 | 2.07 | $2.11 | 5742 |
| 2026-02-02 | 2.04 | $2.00 | 13300 |
| 2026-01-30 | 2.05 | $2.00 | 3757 |
| 2026-01-29 | 2.07 | $2.01 | 1800 |
| 2026-01-28 | 2.08 | $2.19 | — |
| 2026-01-27 | 2.05 | $2.19 | 1038 |
| 2026-01-26 | 2.00 | $2.05 | 17600 |
| 2026-01-23 | 2.00 | $2.02 | 2800 |
| 2026-01-22 | 2.00 | $2.02 | 15957 |
| 2026-01-21 | 2.01 | $2.05 | 33217 |
| 2026-01-20 | 2.01 | $2.12 | 8613 |
| 2026-01-16 | 2.00 | $2.06 | 6500 |
| 2026-01-15 | 2.01 | $2.15 | 6630 |
| 2026-01-14 | 1.99 | $2.21 | 19111 |
| 2026-01-13 | 1.96 | $2.21 | 6700 |
| 2026-01-12 | 1.92 | $2.10 | 16700 |
| 2026-01-09 | 1.92 | $2.19 | 11100 |
| 2026-01-08 | 1.89 | $2.29 | 63600 |
| 2026-01-07 | 1.84 | $2.08 | 2000 |
| 2026-01-06 | 1.84 | $2.07 | 1039 |
| 2026-01-05 | 1.86 | $1.98 | 5000 |
| 2026-01-02 | 1.92 | $1.84 | 3551 |
| 2025-12-31 | 2.04 | $1.91 | 4700 |
| 2025-12-30 | 2.18 | $2.02 | 6400 |
| 2025-12-29 | 2.32 | $2.32 | 5007 |
| 2025-12-26 | 2.41 | $2.45 | 12830 |
| 2025-12-24 | 2.48 | $2.63 | 4413 |
| 2025-12-23 | 2.51 | $2.52 | 2400 |
| 2025-12-22 | 2.60 | $2.66 | 1829 |
| 2025-12-19 | 2.67 | $2.65 | 4400 |
| 2025-12-18 | 2.77 | $2.71 | 1581 |
| 2025-12-17 | 2.88 | $2.94 | 1100 |
| 2025-12-16 | 2.94 | $2.81 | 2200 |
| 2025-12-15 | 3.07 | $2.84 | 21745 |
| 2025-12-12 | 3.23 | $2.75 | 25033 |
| 2025-12-11 | 3.45 | $3.03 | 81546 |
| 2025-12-10 | 3.65 | $2.84 | 24763 |
| 2025-12-09 | 3.94 | $3.77 | 7200 |
| 2025-12-08 | 4.01 | $3.94 | 740 |
| 2025-12-05 | 4.05 | $3.97 | 2127 |
| 2025-12-04 | 4.09 | $3.95 | 900 |
| 2025-12-03 | 4.14 | $4.00 | 1426 |
| 2025-12-02 | 4.19 | $4.01 | 2700 |
| 2025-12-01 | 4.26 | $4.09 | 1340 |
| 2025-11-28 | 4.31 | $4.21 | 2046 |
| 2025-11-26 | 4.35 | $4.07 | 9300 |
| 2025-11-25 | 4.43 | $4.53 | 42400 |
| 2025-11-24 | 4.39 | $4.50 | 11314 |
| 2025-11-21 | 4.36 | $4.60 | 4313 |
| 2025-11-20 | 4.28 | $4.60 | 19700 |
| 2025-11-19 | 4.20 | $4.61 | 28600 |
| 2025-11-18 | 4.10 | $4.52 | 44004 |
| 2025-11-17 | 4.01 | $4.61 | 20343 |
| 2025-11-14 | 3.89 | $4.23 | 6241 |
| 2025-11-13 | 3.86 | $4.51 | 1700 |
| 2025-11-12 | 3.75 | $4.35 | 53011 |
| 2025-11-11 | 3.67 | $4.27 | 5100 |
| 2025-11-10 | 3.62 | $4.18 | 6300 |
| 2025-11-07 | 3.59 | $3.92 | 9400 |
| 2025-11-06 | 3.66 | $4.06 | 4277 |
| 2025-11-05 | 3.71 | $4.07 | 1532 |
| 2025-11-04 | 3.79 | $3.99 | 7936 |
| 2025-11-03 | 3.92 | $4.01 | 6500 |
| 2025-10-31 | 4.10 | $4.01 | 2900 |
| 2025-10-30 | 4.32 | $4.11 | 21000 |
| 2025-10-29 | 4.58 | $4.32 | 144635 |
| 2025-10-28 | 4.84 | $4.43 | 92600 |
| 2025-10-27 | 5.14 | $4.67 | 111500 |
| 2025-10-24 | 5.44 | $5.22 | 108933 |
| 2025-10-23 | 5.64 | $4.77 | 196964 |
| 2025-10-22 | 6.04 | $5.37 | 139600 |
| 2025-10-21 | 6.34 | $5.40 | 23500 |
| 2025-10-20 | 6.71 | $5.54 | 10846 |
| 2025-10-17 | 7.11 | $5.90 | 29731 |
| 2025-10-16 | 7.49 | $6.56 | 90200 |
| 2025-10-15 | 7.74 | $7.42 | 139900 |
| 2025-10-14 | 7.78 | $7.42 | 27243 |
| 2025-10-13 | 7.82 | $7.45 | 43509 |
| 2025-10-10 | 7.85 | $7.42 | 26200 |
| 2025-10-09 | 7.90 | $7.54 | 59000 |
| 2025-10-08 | 7.91 | $7.44 | 29700 |
| 2025-10-07 | 7.96 | $7.47 | 41542 |
| 2025-10-06 | 8.00 | $7.40 | 11035 |
| 2025-10-03 | 8.07 | $7.46 | 36041 |
| 2025-10-02 | 8.13 | $7.47 | 36116 |
| 2025-10-01 | 8.19 | $7.51 | 12808 |
| 2025-09-30 | 8.25 | $7.50 | 69444 |
| 2025-09-29 | 8.31 | $7.50 | 2100 |
| 2025-09-26 | 8.38 | $7.63 | 2100 |
| 2025-09-25 | 8.42 | $7.50 | 4200 |
| 2025-09-24 | 8.50 | $7.55 | 13800 |
| 2025-09-23 | 8.57 | $7.50 | 3300 |
| 2025-09-22 | 8.66 | $7.96 | 2715 |
| 2025-09-19 | 8.62 | $7.74 | 10600 |
| 2025-09-18 | 8.62 | $7.58 | 2402 |
| 2025-09-17 | 8.66 | $7.77 | 7329 |
| 2025-09-16 | 8.64 | $7.50 | 11950 |
| 2025-09-15 | 8.69 | $7.50 | 6429 |
| 2025-09-12 | 8.74 | $7.56 | 2836 |
| 2025-09-11 | 8.77 | $7.85 | 1843 |
| 2025-09-10 | 8.70 | $7.67 | 2000 |
| 2025-09-09 | 8.65 | $7.55 | 6100 |
| 2025-09-08 | 8.63 | $7.44 | 11900 |
| 2025-09-05 | 8.62 | $7.51 | 2037 |
| 2025-09-04 | 8.58 | $7.80 | 8352 |
| 2025-09-03 | 8.42 | $7.82 | 4238 |
| 2025-09-02 | 8.21 | $7.82 | 32800 |
| 2025-08-29 | 7.95 | $8.11 | 47058 |
| 2025-08-28 | 7.54 | $7.44 | 172203 |
| 2025-08-27 | 7.25 | $7.20 | 129627 |
| 2025-08-26 | 6.96 | $5.74 | 12280 |
| 2025-08-25 | 7.09 | $6.42 | 13848 |
| 2025-08-22 | 7.02 | $6.00 | 20420 |
| 2025-08-21 | 7.09 | $5.24 | 132767 |
| 2025-08-20 | 7.41 | $5.55 | 13140 |
| 2025-08-19 | 7.72 | $6.02 | 6309 |
| 2025-08-18 | 7.95 | $6.50 | 2700 |
| 2025-08-15 | 8.09 | $6.50 | 8227 |
| 2025-08-14 | 8.27 | $6.52 | 18500 |
| 2025-08-13 | 8.48 | $7.33 | 27867 |
| 2025-08-12 | 8.50 | $6.23 | 9080 |
| 2025-08-11 | 8.88 | $6.45 | 35676 |
| 2025-08-08 | 9.29 | $5.48 | 38414 |
| 2025-08-07 | 10.10 | $6.76 | 214821 |
| 2025-08-06 | 10.70 | $9.00 | 43319 |
| 2025-08-05 | 10.72 | $9.75 | 25983 |
| 2025-08-04 | 10.53 | $8.55 | 70427 |
| 2025-08-01 | 10.68 | $8.13 | 33287 |
| 2025-07-31 | 11.01 | $7.65 | 55493 |
| 2025-07-30 | 11.59 | $7.55 | 73786 |
| 2025-07-29 | 12.34 | $7.58 | 225093 |
| 2025-07-28 | 13.26 | $7.20 | 89600 |
| 2025-07-25 | 14.51 | $8.10 | 102580 |
| 2025-07-24 | 15.76 | $8.25 | 25821 |
| 2025-07-23 | 17.24 | $8.78 | 78968 |
| 2025-07-22 | 18.87 | $9.38 | 165267 |
| 2025-07-21 | 20.65 | $10.50 | 158736 |
| 2025-07-18 | 22.44 | $13.68 | 29923 |
| 2025-07-17 | 23.59 | $15.45 | 112727 |
| 2025-07-16 | 24.39 | $17.40 | 24093 |
| 2025-07-15 | 24.71 | $17.70 | 92180 |
| 2025-07-14 | 24.97 | $18.30 | 51618 |
| 2025-07-11 | 25.06 | $19.05 | 68247 |
| 2025-07-10 | 24.89 | $20.40 | 170385 |
| 2025-07-09 | 24.23 | $18.45 | 148828 |
| 2025-07-08 | 24.03 | $19.35 | 140867 |
| 2025-07-07 | 23.48 | $21.30 | 220949 |
| 2025-07-03 | 22.20 | $18.98 | 96873 |
| 2025-07-02 | 21.37 | $18.44 | 101867 |
| 2025-07-01 | 20.57 | $15.60 | 81274 |
| 2025-06-30 | 20.53 | $13.80 | 832368 |
| 2025-06-27 | 21.10 | $16.65 | 113934 |
| 2025-06-26 | 20.95 | $16.80 | 2605 |
| 2025-06-25 | 20.79 | $17.10 | 9689 |
| 2025-06-24 | 20.59 | $18.15 | 15620 |
| 2025-06-23 | 20.11 | $17.79 | 4707 |
| 2025-06-20 | 19.77 | $18.00 | 8007 |
| 2025-06-18 | 19.43 | $18.45 | 14967 |
| 2025-06-17 | 19.03 | $18.45 | 7353 |
| 2025-06-16 | 18.72 | $18.30 | 12769 |
| 2025-06-13 | 18.61 | $18.38 | 5923 |
| 2025-06-12 | 18.68 | $19.35 | 4375 |
| 2025-06-11 | 18.72 | $19.95 | 3320 |
| 2025-06-10 | 18.86 | $20.78 | 23647 |
| 2025-06-09 | 19.08 | $20.70 | 9443 |
| 2025-06-06 | 19.71 | $22.80 | 66613 |
| 2025-06-05 | 20.20 | $22.95 | 133034 |
| 2025-06-04 | 21.14 | $20.40 | 41982 |
| 2025-06-03 | 23.52 | $21.00 | 60413 |
| 2025-06-02 | 26.69 | $23.70 | 44373 |
| 2025-05-30 | 30.16 | $27.23 | 31947 |
| 2025-05-29 | 33.77 | $27.08 | 98674 |
| 2025-05-28 | 38.72 | $27.60 | 62867 |
| 2025-05-27 | 45.11 | $27.15 | 53482 |
| 2025-05-23 | 53.55 | $28.05 | 174100 |
| 2025-05-22 | 64.05 | $69.00 | 16494 |
| 2025-05-21 | 64.38 | $70.95 | 9261 |
| 2025-05-20 | 64.70 | $83.55 | 12310 |
| 2025-05-19 | 61.67 | $83.85 | 7187 |
| 2025-05-16 | 58.54 | $85.20 | 8947 |
| 2025-05-15 | 55.02 | $85.13 | 4766 |
| 2025-05-14 | 51.57 | $83.85 | 7447 |
| 2025-05-13 | 48.66 | $83.55 | 4715 |
| 2025-05-12 | 46.20 | $82.50 | 6080 |
| 2025-05-09 | 44.62 | $79.65 | 8542 |
| 2025-05-08 | 44.77 | $99.38 | 4542 |
| 2025-05-07 | 39.99 | $103.13 | 2963 |
| 2025-05-06 | 34.36 | $100.61 | 5353 |
| 2025-05-05 | 29.82 | $108.34 | 5982 |
| 2025-05-02 | 23.51 | $108.75 | 2089 |
| 2025-05-01 | 17.51 | $114.75 | 4214 |
| 2025-04-30 | 10.29 | $111.75 | 2901 |
| 2025-04-29 | 4.60 | $111.23 | 9479 |
| 2025-04-28 | 0.17 | $108.75 | 1831 |
| 2025-04-25 | -1.93 | $108.08 | 2068 |
| 2025-04-24 | -1.59 | $115.31 | 2838 |
| 2025-04-23 | -0.63 | $113.59 | 2561 |
| 2025-04-22 | 4.10 | $110.44 | 5917 |
| 2025-04-21 | 13.99 | $101.44 | 419 |
| 2025-04-17 | 32.13 | $110.63 | 467 |
| 2025-04-16 | 54.64 | $110.66 | 935 |
| 2025-04-15 | 85.38 | $120.00 | 1158 |
| 2025-04-14 | 123.17 | $135.56 | 13368 |
| 2025-04-11 | 167.51 | $108.75 | 1028 |
| 2025-04-10 | 233.06 | $101.14 | 1252 |
| 2025-04-09 | 318.07 | $119.93 | 2671 |
| 2025-04-08 | 417.98 | $107.36 | 2689 |
| 2025-04-07 | 545.37 | $131.01 | 5542 |
| 2025-04-04 | 693.97 | $157.84 | 4512 |
| 2025-04-03 | 866.37 | $191.25 | 9793 |
| 2025-04-02 | 1064.45 | $188.85 | 16135 |
| 2025-04-01 | 1303.65 | $203.40 | 42993 |
| 2025-03-31 | 1585.70 | $1766.25 | 11063 |
| 2025-03-28 | 1428.77 | $1781.25 | 7959 |
| 2025-03-27 | 1226.87 | $1635.00 | 11195 |
| 2025-03-26 | 1022.24 | $1601.25 | 20440 |
| 2025-03-25 | 779.93 | $1428.75 | 88936 |
| 2025-03-24 | 537.04 | $735.00 | 18556 |
| 2025-03-21 | 459.66 | $526.88 | 7965 |
| 2025-03-20 | 430.95 | $498.75 | 13898 |
| 2025-03-19 | 404.86 | $431.25 | 27 |
| 2025-03-18 | 394.58 | $420.00 | 5793 |
| 2025-03-17 | 385.91 | $431.63 | 56 |
| 2025-03-14 | 372.06 | $427.50 | 293 |
| 2025-03-13 | 357.00 | $410.63 | 29 |
| 2025-03-12 | 344.66 | $408.75 | 78 |
| 2025-03-11 | 331.04 | $408.75 | 65 |
| 2025-03-10 | 315.41 | $378.75 | 517 |
| 2025-03-07 | 307.00 | $408.75 | 1083 |
| 2025-03-06 | 288.58 | $367.50 | 142 |
| 2025-03-05 | 280.68 | $356.25 | 190 |
| 2025-03-04 | 276.27 | $300.00 | 2158 |
| 2025-03-03 | 290.47 | $311.25 | 1387 |
| 2025-02-28 | 306.02 | $352.50 | 958 |
| 2025-02-27 | 313.76 | $375.00 | 359 |
| 2025-02-26 | 317.95 | $397.50 | 438 |
| 2025-02-25 | 317.94 | $386.25 | 362 |
| 2025-02-24 | 323.56 | $352.50 | 252 |
| 2025-02-21 | 343.26 | $367.50 | 522 |
| 2025-02-20 | 364.69 | $371.25 | 441 |
| 2025-02-19 | 391.75 | $393.75 | 1756 |
| 2025-02-18 | 419.69 | $455.63 | 442 |
| 2025-02-14 | 436.20 | $532.50 | 1014 |
| 2025-02-13 | 434.05 | $431.25 | 615 |
| 2025-02-12 | 465.57 | $397.50 | 526 |
| 2025-02-11 | 516.67 | $461.25 | 217 |
| 2025-02-10 | 560.56 | $487.50 | 438 |
| 2025-02-07 | 607.33 | $570.00 | 429 |
| 2025-02-06 | 639.58 | $637.50 | 312 |
| 2025-02-05 | 658.76 | $675.00 | 45 |
| 2025-02-04 | 671.41 | $671.25 | 41 |
| 2025-02-03 | 689.12 | $641.25 | 42 |
| 2025-01-31 | 721.21 | $645.00 | 127 |
| 2025-01-30 | 759.97 | $641.25 | 243 |
| 2025-01-29 | 808.99 | $656.25 | 416 |
| 2025-01-28 | 864.28 | $633.75 | 1174 |
| 2025-01-27 | 938.65 | $847.50 | 273 |
| 2025-01-24 | 961.13 | $952.50 | 658 |
| 2025-01-23 | 954.56 | $933.75 | 745 |
| 2025-01-22 | 951.70 | $903.75 | 727 |
| 2025-01-21 | 956.89 | $896.25 | 733 |
| 2025-01-17 | 964.68 | $862.50 | 879 |
| 2025-01-16 | 983.81 | $847.50 | 240 |
| 2025-01-15 | 1010.65 | $864.38 | 927 |
| 2025-01-14 | 1036.52 | $900.00 | 1446 |
| 2025-01-13 | 1055.05 | $1008.75 | 611 |
| 2025-01-10 | 1041.32 | $1016.25 | 982 |
| 2025-01-08 | 1020.26 | $1031.25 | 1708 |
| 2025-01-07 | 987.97 | $1016.25 | 1153 |
| 2025-01-06 | 951.58 | $990.00 | 566 |
| 2025-01-03 | 913.92 | $986.25 | 1129 |
| 2025-01-02 | 867.79 | $967.50 | 1646 |
| 2024-12-31 | 816.33 | $866.25 | 3190 |
| 2024-12-30 | 784.74 | $783.75 | 6009 |
| 2024-12-27 | 771.61 | $757.50 | 678 |
| 2024-12-26 | 763.24 | $765.00 | 487 |
| 2024-12-24 | 750.04 | $753.75 | 364 |
| 2024-12-23 | 736.97 | $735.00 | 153 |
| 2024-12-20 | 726.48 | $742.50 | 225 |
| 2024-12-19 | 710.91 | $708.75 | 163 |
| 2024-12-18 | 702.29 | $712.50 | 163 |
| 2024-12-17 | 690.34 | $708.75 | 256 |
| 2024-12-16 | 676.79 | $690.00 | 340 |
| 2024-12-13 | 666.15 | $656.25 | 58 |
| 2024-12-12 | 663.85 | $652.50 | 43 |
| 2024-12-11 | 662.29 | $645.00 | 86 |
| 2024-12-10 | 662.85 | $701.25 | 80 |
| 2024-12-09 | 645.88 | $686.25 | 431 |
| 2024-12-06 | 630.20 | $641.25 | 20 |
| 2024-12-05 | 625.74 | $652.50 | 77 |
| 2024-12-04 | 617.24 | $637.50 | 206 |
| 2024-12-03 | 612.23 | $667.50 | 272 |
| 2024-12-02 | 597.34 | $622.50 | 71 |
| 2024-11-29 | 594.30 | $592.50 | 24 |
| 2024-11-27 | 601.03 | $618.75 | 49 |
| 2024-11-26 | 601.93 | $618.75 | 121 |
| 2024-11-25 | 604.10 | $596.25 | 133 |
| 2024-11-22 | 615.01 | $592.50 | 121 |
| 2024-11-21 | 630.63 | $555.00 | 192 |
| 2024-11-20 | 662.66 | $562.50 | 178 |
| 2024-11-19 | 700.30 | $573.75 | 845 |
| 2024-11-18 | 743.44 | $765.00 | 110 |
| 2024-11-15 | 736.19 | $765.00 | 227 |
| 2024-11-14 | 728.12 | $716.25 | 114 |
| 2024-11-13 | 734.57 | $641.25 | 235 |
| 2024-11-12 | 767.04 | $693.75 | 209 |
| 2024-11-11 | 790.78 | $750.00 | 342 |
| 2024-11-08 | 802.63 | $761.25 | 235 |
| 2024-11-07 | 814.21 | $851.25 | 123 |
| 2024-11-06 | 800.59 | $855.00 | 292 |
| 2024-11-05 | 783.71 | $813.75 | 176 |
| 2024-11-04 | 777.28 | $750.00 | 113 |
| 2024-11-01 | 790.84 | $780.00 | 144 |
| 2024-10-31 | 799.15 | $768.75 | 280 |
| 2024-10-30 | 814.16 | $843.75 | 153 |
| 2024-10-29 | 810.10 | $787.50 | 157 |
| 2024-10-28 | 824.44 | $791.25 | 304 |
| 2024-10-25 | 842.27 | $806.25 | 246 |
| 2024-10-24 | 860.82 | $870.00 | 206 |
| 2024-10-23 | 864.85 | $862.50 | 182 |
| 2024-10-22 | 873.83 | $926.25 | 258 |
| 2024-10-21 | 866.42 | $933.75 | 161 |
| 2024-10-18 | 857.05 | $978.75 | 544 |
| 2024-10-17 | 833.67 | $993.75 | 409 |
| 2024-10-16 | 803.08 | $990.00 | 426 |
| 2024-10-15 | 770.05 | $881.25 | 612 |
| 2024-10-14 | 767.66 | $881.25 | 174 |
| 2024-10-11 | 768.53 | $915.00 | 328 |
| 2024-10-10 | 762.96 | $832.50 | 206 |
| 2024-10-09 | 786.61 | $862.50 | 468 |
| 2024-10-08 | 810.44 | $866.25 | 772 |
| 2024-10-07 | 842.92 | $1001.25 | 825 |
| 2024-10-04 | 844.59 | $986.25 | 2011 |
| 2024-10-03 | 856.43 | $948.75 | 273 |
| 2024-10-02 | 888.02 | $978.75 | 855 |
| 2024-10-01 | 922.46 | $963.75 | 599 |
| 2024-09-30 | 974.72 | $1020.00 | 318 |
| 2024-09-27 | 1026.16 | $1053.75 | 418 |
| 2024-09-26 | 1083.73 | $1102.50 | 508 |
| 2024-09-25 | 1143.97 | $1106.25 | 709 |
| 2024-09-24 | 1221.62 | $1095.00 | 757 |
| 2024-09-23 | 1325.01 | $1080.00 | 1018 |
| 2024-09-20 | 1460.55 | $1128.75 | 25009 |
| 2024-09-19 | 1614.46 | $1155.00 | 1583 |
| 2024-09-18 | 1797.05 | $1563.75 | 405 |
| 2024-09-17 | 1892.75 | $1931.25 | 281 |
| 2024-09-16 | 1895.17 | $1968.75 | 108 |
| 2024-09-13 | 1888.39 | $1877.81 | 56 |
| 2024-09-12 | 1911.19 | $1923.75 | 98 |
| 2024-09-11 | 1926.79 | $1968.75 | 314 |
| 2024-09-10 | 1933.99 | $1905.00 | 39 |
| 2024-09-09 | 1965.46 | $1936.88 | 162 |
| 2024-09-06 | 1996.25 | $1918.13 | 100 |
| 2024-09-05 | 2042.18 | $1978.13 | 91 |
| 2024-09-04 | 2081.55 | $2118.75 | 37 |
| 2024-09-03 | 2087.39 | $2193.75 | 134 |
| 2024-08-30 | 2073.27 | $2212.50 | 69 |
| 2024-08-29 | 2052.90 | $2062.50 | 83 |
| 2024-08-28 | 2078.58 | $2100.00 | 63 |
| 2024-08-27 | 2101.16 | $2158.13 | 158 |
| 2024-08-26 | 2113.52 | $2214.38 | 79 |
| 2024-08-23 | 2114.21 | $2250.00 | 79 |
| 2024-08-22 | 2107.42 | $2360.63 | 110 |
| 2024-08-21 | 2068.17 | $2246.25 | 56 |
| 2024-08-20 | 2060.99 | $2280.00 | 89 |
| 2024-08-19 | 2046.45 | $2416.88 | 267 |
| 2024-08-16 | 1990.81 | $2250.00 | 980 |
| 2024-08-15 | 1981.78 | $1805.63 | 381 |
| 2024-08-14 | 2117.60 | $2045.63 | 181 |
| 2024-08-13 | 2213.10 | $2221.88 | 75 |
| 2024-08-12 | 2279.37 | $2231.25 | 100 |
| 2024-08-09 | 2362.62 | $2184.38 | 163 |
| 2024-08-08 | 2484.09 | $2287.50 | 132 |
| 2024-08-07 | 2604.21 | $2315.63 | 104 |
| 2024-08-06 | 2745.83 | $2386.88 | 324 |
| 2024-08-05 | 2899.30 | $2679.38 | 1598 |
| 2024-08-02 | 2996.48 | $2521.88 | 799 |
| 2024-08-01 | 3166.75 | $2767.50 | 166 |
| 2024-07-31 | 3297.68 | $3060.00 | 147 |
| 2024-07-30 | 3365.09 | $3393.75 | 69 |
| 2024-07-29 | 3341.75 | $3356.25 | 100 |
| 2024-07-26 | 3325.35 | $3300.00 | 64 |
| 2024-07-25 | 3323.51 | $3208.13 | 77 |
| 2024-07-24 | 3350.73 | $3166.88 | 58 |
| 2024-07-23 | 3397.25 | $3337.50 | 207 |
| 2024-07-22 | 3400.10 | $3467.81 | 370 |
| 2024-07-19 | 3362.56 | $3000.00 | 105 |
| 2024-07-18 | 3465.08 | $3225.00 | 69 |
| 2024-07-17 | 3518.71 | $3435.00 | 86 |
| 2024-07-16 | 3517.24 | $3613.13 | 136 |
| 2024-07-15 | 3458.82 | $3403.13 | 71 |
| 2024-07-12 | 3454.11 | $3375.00 | 80 |
| 2024-07-11 | 3457.47 | $3461.25 | 163 |
| 2024-07-10 | 3434.61 | $3412.50 | 311 |
| 2024-07-09 | 3422.76 | $3618.75 | 250 |
| 2024-07-08 | 3343.97 | $3631.88 | 189 |
| 2024-07-05 | 3245.39 | $3506.25 | 368 |
| 2024-07-03 | 3167.40 | $3596.25 | 218 |
| 2024-07-02 | 3047.18 | $3654.38 | 730 |
| 2024-07-01 | 2886.74 | $3178.13 | 3984 |
| 2024-06-28 | 2847.55 | $2831.25 | 73 |
| 2024-06-27 | 2915.85 | $3090.00 | 65 |
| 2024-06-26 | 2923.75 | $2908.13 | 135 |
| 2024-06-25 | 2997.69 | $3144.38 | 121 |
| 2024-06-24 | 3019.96 | $3213.75 | 114 |
| 2024-06-21 | 3032.36 | $3033.75 | 124 |
| 2024-06-20 | 3111.91 | $3050.63 | 162 |
| 2024-06-18 | 3211.04 | $3000.00 | 164 |
| 2024-06-17 | 3355.15 | $3146.25 | 212 |
| 2024-06-14 | 3491.37 | $3375.00 | 185 |
| 2024-06-13 | 3591.47 | $3825.00 | 432 |
| 2024-06-12 | 3577.50 | $3843.75 | 9626 |
| 2024-06-11 | 3561.39 | $3356.25 | 94 |
| 2024-06-10 | 3703.14 | $3337.50 | 43 |
| 2024-06-07 | 3888.60 | $3459.38 | 48 |
| 2024-06-06 | 4082.07 | $3643.13 | 80 |
| 2024-06-05 | 4264.84 | $3712.50 | 104 |
| 2024-06-04 | 4469.85 | $4216.88 | 146 |
| 2024-06-03 | 4563.48 | $4387.50 | 199 |
| 2024-05-31 | 4626.55 | $4520.63 | 36 |
| 2024-05-30 | 4664.11 | $4441.88 | 96 |
| 2024-05-29 | 4737.55 | $4631.25 | 115 |
| 2024-05-28 | 4769.78 | $4801.88 | 207 |
| 2024-05-24 | 4757.81 | $4518.75 | 32 |
| 2024-05-23 | 4835.72 | $4368.75 | 71 |
| 2024-05-22 | 4980.79 | $4743.75 | 87 |
| 2024-05-21 | 5041.14 | $4593.75 | 108 |
| 2024-05-20 | 5164.00 | $5131.88 | 217 |
| 2024-05-17 | 5145.08 | $5437.50 | 362 |
| 2024-05-16 | 5027.37 | $4687.50 | 141 |
| 2024-05-15 | 5123.84 | $4421.25 | 124 |
| 2024-05-14 | 5328.01 | $4576.88 | 141 |
| 2024-05-13 | 5529.00 | $5021.25 | 60 |
| 2024-05-10 | 5633.84 | $4972.50 | 56 |
| 2024-05-09 | 5776.85 | $4893.75 | 65 |
| 2024-05-08 | 5975.04 | $5343.75 | 44 |
| 2024-05-07 | 6072.27 | $5261.25 | 114 |
| 2024-05-06 | 6214.20 | $6262.50 | 68 |
| 2024-05-03 | 6067.49 | $6281.25 | 126 |
| 2024-05-02 | 5880.76 | $6131.25 | 90 |
| 2024-05-01 | 5700.10 | $6373.13 | 151 |
| 2024-04-30 | 5404.65 | $6513.75 | 273 |
| 2024-04-29 | 5003.89 | $5173.13 | 74 |
| 2024-04-26 | 4946.02 | $5326.88 | 63 |
| 2024-04-25 | 4834.91 | $5268.75 | 104 |
| 2024-04-24 | 4727.47 | $5332.50 | 232 |
| 2024-04-23 | 4587.70 | $4835.63 | 161 |
| 2024-04-22 | 4587.60 | $4261.88 | 183 |
| 2024-04-19 | 4783.00 | $4406.25 | 517 |
| 2024-04-18 | 4989.47 | $4931.25 | 740 |
| 2024-04-17 | 5089.02 | $4050.00 | 88 |
| 2024-04-16 | 5502.99 | $4181.25 | 82 |
| 2024-04-15 | 5978.38 | $4208.42 | 112 |
| 2024-04-12 | 6559.29 | $4500.00 | 173 |
| 2024-04-11 | 7182.17 | $5606.25 | 97 |
| 2024-04-10 | 7595.46 | $5793.75 | 64 |
| 2024-04-09 | 8041.58 | $5928.75 | 147 |
| 2024-04-08 | 8541.80 | $6150.00 | 85 |
| 2024-04-05 | 9077.73 | $6187.50 | 114 |
| 2024-04-04 | 9711.87 | $6937.50 | 117 |
| 2024-04-03 | 10236.46 | $7762.50 | 129 |
| 2024-04-02 | 10600.43 | $8437.50 | 54 |
| 2024-04-01 | 10813.65 | $8585.63 | 52 |
| 2024-03-28 | 11008.12 | $8681.25 | 86 |
| 2024-03-27 | 11194.86 | $8698.13 | 53 |
| 2024-03-26 | 11395.62 | $8788.13 | 164 |
| 2024-03-25 | 11588.79 | $9450.00 | 180 |
| 2024-03-22 | 11590.62 | $9041.25 | 57 |
| 2024-03-21 | 11697.39 | $8887.50 | 57 |
| 2024-03-20 | 11850.56 | $8885.63 | 37 |
| 2024-03-19 | 12011.15 | $8887.50 | 111 |
| 2024-03-18 | 12178.43 | $8840.63 | 88 |
| 2024-03-15 | 12368.09 | $8250.00 | 68 |
| 2024-03-14 | 12755.43 | $8383.13 | 107 |
| 2024-03-13 | 13152.29 | $9187.50 | 115 |
| 2024-03-12 | 13346.04 | $9356.25 | 90 |
| 2024-03-11 | 13491.93 | $9146.25 | 77 |
| 2024-03-08 | 13698.23 | $9318.75 | 110 |
| 2024-03-07 | 13856.05 | $9238.13 | 135 |
| 2024-03-06 | 14033.97 | $9562.50 | 323 |
| 2024-03-05 | 14107.61 | $8775.00 | 103 |
| 2024-03-04 | 14405.42 | $9225.00 | 88 |
| 2024-03-01 | 14584.00 | $9157.50 | 128 |
| 2024-02-29 | 14780.38 | $9313.13 | 210 |
| 2024-02-28 | 14927.59 | $9675.00 | 190 |
| 2024-02-27 | 14949.96 | $9375.00 | 570 |
| 2024-02-26 | 15030.57 | $9652.50 | 287 |
| 2024-02-23 | 15000.87 | $8868.75 | 337 |
| 2024-02-22 | 15174.19 | $8812.50 | 489 |
| 2024-02-21 | 15366.13 | $8250.00 | 65 |
| 2024-02-20 | 15741.94 | $8437.50 | 95 |
| 2024-02-16 | 16105.20 | $9440.64 | 157 |
| 2024-02-15 | 16196.40 | $9620.63 | 300 |
| 2024-02-14 | 16219.38 | $9843.75 | 278 |
| 2024-02-13 | 16149.68 | $9995.63 | 149 |
| 2024-02-12 | 15994.87 | $10897.50 | 130 |
| 2024-02-09 | 15506.02 | $10687.50 | 77 |
| 2024-02-08 | 14971.08 | $11013.75 | 207 |
| 2024-02-07 | 14221.35 | $10650.00 | 47 |
| 2024-02-06 | 13441.15 | $9993.75 | 13 |
| 2024-02-05 | 12730.67 | $9290.63 | 26 |
| 2024-02-02 | 12135.03 | $11364.38 | 10 |
| 2024-02-01 | 10817.84 | $11925.00 | 27 |
| 2024-01-31 | 9121.81 | $11109.38 | 24 |
| 2024-01-30 | 7425.25 | $10668.75 | 112 |
| 2024-01-29 | 5637.53 | $12937.50 | 96 |
| 2024-01-26 | 2913.71 | $10201.88 | 20 |
| 2024-01-25 | 669.55 | $9553.13 | 6 |
| 2024-01-24 | -1611.37 | $9543.75 | 12 |
| 2024-01-23 | -4098.06 | $9408.75 | 31 |
| 2024-01-22 | -6750.67 | $8703.75 | 10 |
| 2024-01-19 | -9376.43 | $8450.63 | 23 |
| 2024-01-18 | -12060.58 | $9187.50 | 10 |
| 2024-01-17 | -15073.35 | $9581.25 | 12 |
| 2024-01-16 | -18317.22 | $10036.88 | 13 |
| 2024-01-12 | -21796.27 | $10500.00 | 34 |
| 2024-01-11 | -25492.91 | $10591.88 | 24 |
| 2024-01-10 | -29260.65 | $10560.00 | 20 |
| 2024-01-09 | -32994.58 | $10663.13 | 14 |
| 2024-01-08 | -36644.57 | $10717.50 | 36 |
| 2024-01-05 | -40087.63 | $11703.75 | 19 |
| 2024-01-04 | -43480.45 | $12187.50 | 23 |
| 2024-01-03 | -46556.50 | $12230.63 | 35 |
| 2024-01-02 | -49008.15 | $12590.63 | 41 |
| 2023-12-29 | -50699.52 | $13678.13 | 34 |
| 2023-12-28 | -51595.37 | $14062.50 | 66 |
| 2023-12-27 | -51201.91 | $14437.50 | 124 |
| 2023-12-26 | -49141.58 | $17385.00 | 148 |
| 2023-12-22 | -45777.54 | $21375.00 | 34 |
| 2023-12-21 | -41074.37 | $22500.00 | 32 |
| 2023-12-20 | -33761.26 | $21562.50 | 60 |
| 2023-12-19 | -22559.94 | $24750.00 | 114 |
| 2023-12-18 | -7893.62 | $23625.00 | 82 |
| 2023-12-15 | 12362.86 | $24187.50 | 55 |
| 2023-12-14 | 38861.81 | $25500.00 | 56 |
| 2023-12-13 | 72646.29 | $25500.00 | 104 |
| 2023-12-12 | 115580.44 | $27562.50 | 132 |
| 2023-12-11 | 168794.88 | $24562.50 | 180 |
| 2023-12-08 | 235831.08 | $25500.00 | 417 |
| 2023-12-07 | 318044.41 | $43500.00 | 468 |
| 2023-12-06 | 412810.54 | $395250.00 | 18 |
| 2023-12-05 | 416809.57 | $385875.00 | 16 |
| 2023-12-04 | 424280.30 | $377625.00 | 16 |
| 2023-12-01 | 435539.70 | $385312.50 | 18 |
| 2023-11-30 | 446264.81 | $404625.00 | 19 |
| 2023-11-29 | 452551.54 | $432375.00 | 14 |
| 2023-11-28 | 450677.86 | $433125.00 | 21 |
| 2023-11-27 | 447355.14 | $455812.50 | 25 |
| 2023-11-24 | 435308.91 | $440437.50 | 19 |
| 2023-11-22 | 424689.17 | $423750.00 | 18 |
| 2023-11-21 | 416240.37 | $403125.00 | 19 |
| 2023-11-20 | 411683.81 | $439687.50 | 21 |
| 2023-11-17 | 393785.74 | $382312.50 | 22 |
| 2023-11-16 | 389379.67 | $345562.50 | 19 |
| 2023-11-15 | 394868.16 | $370875.00 | 17 |
| 2023-11-14 | 392715.36 | $368250.00 | 24 |
| 2023-11-13 | 390040.67 | $321000.00 | 54 |
| 2023-11-10 | 400783.69 | $445312.50 | 16 |
| 2023-11-09 | 373550.75 | $400312.50 | 20 |
| 2023-11-08 | 353672.25 | $360375.00 | 21 |
| 2023-11-07 | 341229.42 | $362625.00 | 19 |
| 2023-11-06 | 324550.01 | $356625.00 | 21 |
| 2023-11-03 | 305381.99 | $321375.00 | 26 |
| 2023-11-02 | 292506.39 | $318750.00 | 38 |
| 2023-11-01 | 277035.63 | $281250.00 | 28 |
| 2023-10-31 | 269485.46 | $254062.50 | 26 |
| 2023-10-30 | 268337.65 | $237375.00 | 31 |
| 2023-10-27 | 271640.53 | $252000.00 | 31 |
| 2023-10-26 | 270412.84 | $257906.25 | 26 |
| 2023-10-25 | 266389.66 | $233062.50 | 29 |
| 2023-10-24 | 268658.75 | $225000.00 | 26 |
| 2023-10-23 | 273230.32 | $254625.00 | 24 |
| 2023-10-20 | 268625.57 | $246750.00 | 30 |
| 2023-10-19 | 264672.55 | $270375.00 | 27 |
| 2023-10-18 | 251542.70 | $258187.50 | 23 |
| 2023-10-17 | 238589.51 | $250312.50 | 24 |
| 2023-10-16 | 224531.61 | $268500.00 | 28 |
| 2023-10-13 | 200950.93 | $250125.00 | 25 |
| 2023-10-12 | 177444.52 | $204937.50 | 25 |
| 2023-10-11 | 162624.70 | $185250.00 | 26 |
| 2023-10-10 | 150403.92 | $149625.00 | 17 |
| 2023-10-09 | 146441.95 | $145125.00 | 17 |
| 2023-10-06 | 142713.52 | $129375.00 | 14 |
| 2023-10-05 | 142828.03 | $131625.00 | 17 |
| 2023-10-04 | 141916.77 | $122250.00 | 14 |
| 2023-10-03 | 143413.39 | $130312.50 | 12 |
| 2023-10-02 | 142303.44 | $146062.50 | 8 |
| 2023-09-29 | 135577.34 | $147750.00 | 9 |
| 2023-09-28 | 126478.07 | $138000.00 | 13 |
| 2023-09-27 | 118143.37 | $134437.50 | 19 |
| 2023-09-26 | 108824.89 | $123750.00 | 10 |
| 2023-09-25 | 100607.15 | $109875.00 | 58 |
| 2023-09-22 | 94779.83 | $105093.75 | 17 |
| 2023-09-21 | 89020.64 | $89625.00 | 13 |
| 2023-09-20 | 86750.03 | $90750.00 | 29 |
| 2023-09-19 | 83494.76 | $82875.00 | 1 |
| 2023-09-18 | 81898.15 | $82875.00 | 1 |
| 2023-09-15 | 79838.92 | $77812.50 | 8 |
| 2023-09-14 | 78823.45 | $80625.00 | 3 |
| 2023-09-13 | 76593.55 | $82125.00 | 1 |
| 2023-09-12 | 73309.79 | $81562.50 | 3 |
| 2023-09-11 | 69412.58 | $82875.00 | 4 |
| 2023-09-08 | 64200.08 | $74625.00 | 66 |
| 2023-09-07 | 60440.24 | $60000.00 | 33 |
| 2023-09-06 | 60488.28 | $62250.00 | 17 |
| 2023-09-05 | 59844.41 | $63000.00 | 1 |
| 2023-09-01 | 58837.52 | $58312.50 | 1 |
| 2023-08-31 | 59114.36 | $60187.50 | 1 |
| 2023-08-30 | 58881.93 | $61687.50 | 1 |
| 2023-08-29 | 58151.56 | $61125.00 | 1 |
| 2023-08-28 | 57473.65 | $61687.50 | 2 |
| 2023-08-25 | 56511.82 | $56437.50 | 1 |
| 2023-08-24 | 57049.70 | $58125.00 | 1 |
| 2023-08-23 | 57222.63 | $59625.00 | 1 |
| 2023-08-22 | 57012.89 | $60187.50 | 1 |
| 2023-08-21 | 56638.53 | $60000.00 | 1 |
| 2023-08-18 | 56307.29 | $57000.00 | 1 |
| 2023-08-17 | 56923.44 | $57187.50 | 1 |
| 2023-08-16 | 57686.95 | $59812.50 | 1 |
| 2023-08-15 | 57859.57 | $59073.75 | 1 |
| 2023-08-14 | 58378.49 | $60750.00 | 1 |
| 2023-08-11 | 58557.67 | $63748.13 | 1 |
| 2023-08-10 | 57909.45 | $60866.25 | 1 |
| 2023-08-09 | 58120.33 | $60187.50 | 1 |
| 2023-08-08 | 58685.57 | $60937.50 | 1 |
| 2023-08-07 | 59232.87 | $59064.38 | 1 |
| 2023-08-04 | 60588.65 | $59062.50 | 1 |
| 2023-08-03 | 62334.21 | $60937.50 | 1 |
| 2023-08-02 | 63955.02 | $65250.00 | 1 |
| 2023-08-01 | 64648.03 | $60937.50 | 2 |
| 2023-07-31 | 66935.02 | $69560.63 | 1 |
| 2023-07-28 | 67066.54 | $66750.00 | 1 |
| 2023-07-27 | 68187.50 | $70312.50 | 1 |
| 2023-07-26 | 68496.95 | $69678.75 | 1 |
| 2023-07-25 | 69145.27 | $69000.00 | 1 |
| 2023-07-24 | 70219.86 | $67875.00 | 1 |
| 2023-07-21 | 71950.74 | $68062.50 | 1 |
| 2023-07-20 | 74057.76 | $69375.00 | 5 |
| 2023-07-19 | 76255.87 | $72562.50 | 3 |
| 2023-07-18 | 77959.84 | $78562.50 | 1 |
| 2023-07-17 | 78163.82 | $76875.00 | 6 |
| 2023-07-14 | 78968.88 | $75187.50 | 1 |
| 2023-07-13 | 80501.26 | $78937.50 | 1 |
| 2023-07-12 | 81192.17 | $79312.50 | 1 |
| 2023-07-11 | 81919.81 | $79687.50 | 1 |
| 2023-07-10 | 82687.10 | $82218.75 | 1 |
| 2023-07-07 | 82816.10 | $82687.50 | 1 |
| 2023-07-06 | 82817.81 | $81562.50 | 1 |
| 2023-07-05 | 83167.17 | $82500.00 | 1 |
| 2023-07-03 | 83285.32 | $82500.00 | 1 |
| 2023-06-30 | 83416.34 | $82500.00 | 1 |
| 2023-06-29 | 83561.13 | $83625.00 | 1 |
| 2023-06-28 | 83365.34 | $84375.00 | 1 |
| 2023-06-27 | 82873.49 | $84562.50 | — |
| 2023-06-26 | 82201.09 | $84562.50 | 2 |
| 2023-06-23 | 81371.73 | $83625.00 | 3 |
| 2023-06-22 | 80652.28 | $75750.00 | 2 |
| 2023-06-21 | 82261.90 | $77812.50 | 1 |
| 2023-06-20 | 83557.42 | $81562.50 | 1 |
| 2023-06-16 | 83927.54 | $83812.50 | 2 |
| 2023-06-15 | 83640.50 | $81187.50 | 3 |
| 2023-06-14 | 84093.06 | $81562.50 | 4 |
| 2023-06-13 | 84493.82 | $89812.50 | 2 |
| 2023-06-12 | 82339.87 | $87375.00 | 7 |
| 2023-06-09 | 80463.33 | $80625.00 | 1 |
| 2023-06-08 | 80298.00 | $82875.00 | 2 |
| 2023-06-07 | 79374.31 | $79125.00 | 1 |
| 2023-06-06 | 79427.59 | $80250.00 | 3 |
| 2023-06-05 | 79129.94 | $75750.00 | 2 |
| 2023-06-02 | 80182.78 | $78187.50 | 1 |
| 2023-06-01 | 80681.13 | $77437.50 | 1 |
| 2023-05-31 | 81506.43 | $75937.50 | 7 |
| 2023-05-30 | 82959.62 | $82312.50 | 9 |
| 2023-05-26 | 82678.61 | $81750.00 | 3 |
| 2023-05-25 | 82476.66 | $82875.00 | 4 |
| 2023-05-24 | 81837.23 | $81562.50 | 9 |
| 2023-05-23 | 81437.10 | $79687.50 | 12 |
| 2023-05-22 | 81506.64 | $79875.00 | 6 |
| 2023-05-19 | 81494.14 | $80250.00 | 11 |
| 2023-05-18 | 81320.44 | $82312.50 | 7 |
| 2023-05-17 | 80416.52 | $80625.00 | 1 |
| 2023-05-16 | 79811.80 | $82687.50 | 13 |
| 2023-05-15 | 78389.33 | $79125.00 | 17 |
| 2023-05-12 | 77755.60 | $78750.00 | 15 |
| 2023-05-11 | 77078.64 | $79312.50 | 13 |
| 2023-05-10 | 76056.48 | $79500.00 | 32 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
46.06
2026-07-17
Close Price
$1.36
Vol: 13949
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.68
Average
41.32
Maximum
87.26
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 46.06 | $1.36 | 13949 |
| 2026-07-16 | 47.56 | $1.43 | 29200 |
| 2026-07-15 | 45.39 | $1.34 | 276940 |
| 2026-07-14 | 49.26 | $1.52 | 218900 |
| 2026-07-13 | 45.84 | $1.38 | 303800 |
| 2026-07-10 | 50.20 | $1.57 | 187100 |
| 2026-07-09 | 48.74 | $1.51 | 48300 |
| 2026-07-08 | 47.27 | $1.45 | 10513 |
| 2026-07-07 | 47.92 | $1.48 | 27450 |
| 2026-07-06 | 44.00 | $1.32 | 26918 |
| 2026-07-02 | 44.00 | $1.32 | 30821 |
| 2026-07-01 | 45.75 | $1.41 | 505700 |
| 2026-06-30 | 42.11 | $1.26 | 27716 |
| 2026-06-29 | 42.65 | $1.29 | 213000 |
| 2026-06-26 | 36.70 | $1.06 | 25949 |
| 2026-06-25 | 39.23 | $1.21 | 24736 |
| 2026-06-24 | 40.82 | $1.30 | 62900 |
| 2026-06-23 | 45.75 | $1.55 | 34800 |
| 2026-06-22 | 49.36 | $1.71 | 105437 |
| 2026-06-18 | 45.53 | $1.56 | 334206 |
| 2026-06-17 | 60.67 | $2.08 | 2.7M |
| 2026-06-16 | 44.47 | $1.60 | 18.4M |
| 2026-06-15 | 45.59 | $1.63 | 1500 |
| 2026-06-12 | 49.95 | $1.74 | 1545 |
| 2026-06-11 | 45.44 | $1.64 | 2700 |
| 2026-06-10 | 44.01 | $1.61 | 2200 |
| 2026-06-09 | 40.54 | $1.54 | 7600 |
| 2026-06-08 | 46.84 | $1.70 | 2600 |
| 2026-06-05 | 46.84 | $1.70 | 4038 |
| 2026-06-04 | 46.84 | $1.70 | 3716 |
| 2026-06-03 | 49.74 | $1.77 | 1429 |
| 2026-06-02 | 49.74 | $1.77 | — |
| 2026-06-01 | 49.74 | $1.77 | 1100 |
| 2026-05-29 | 47.76 | $1.72 | 2700 |
| 2026-05-28 | 46.96 | $1.70 | 1736 |
| 2026-05-27 | 47.31 | $1.71 | 3300 |
| 2026-05-26 | 52.38 | $1.85 | 2347 |
| 2026-05-22 | 46.98 | $1.71 | 6533 |
| 2026-05-21 | 48.47 | $1.75 | 4124 |
| 2026-05-20 | 50.37 | $1.80 | 20000 |
| 2026-05-19 | 48.45 | $1.75 | 6500 |
| 2026-05-18 | 50.30 | $1.80 | 30400 |
| 2026-05-15 | 48.43 | $1.75 | 401 |
| 2026-05-14 | 46.91 | $1.71 | 848 |
| 2026-05-13 | 48.26 | $1.75 | 1000 |
| 2026-05-12 | 47.54 | $1.73 | 1000 |
| 2026-05-11 | 45.02 | $1.66 | 3000 |
| 2026-05-08 | 49.20 | $1.79 | 2000 |
| 2026-05-07 | 46.66 | $1.72 | 14120 |
| 2026-05-06 | 39.72 | $1.55 | 10000 |
| 2026-05-05 | 41.22 | $1.60 | 23957 |
| 2026-05-04 | 43.73 | $1.68 | 77400 |
| 2026-05-01 | 46.77 | $1.77 | 2500 |
| 2026-04-30 | 43.00 | $1.68 | 600 |
| 2026-04-29 | 42.14 | $1.66 | 690 |
| 2026-04-28 | 48.42 | $1.84 | 41300 |
| 2026-04-27 | 44.49 | $1.75 | 30322 |
| 2026-04-24 | 46.35 | $1.80 | 2700 |
| 2026-04-23 | 54.11 | $1.98 | 23724 |
| 2026-04-22 | 45.44 | $1.80 | 1733 |
| 2026-04-21 | 46.84 | $1.83 | — |
| 2026-04-20 | 46.84 | $1.83 | 3648 |
| 2026-04-17 | 45.32 | $1.80 | 2602 |
| 2026-04-16 | 48.39 | $1.87 | 7539 |
| 2026-04-15 | 48.84 | $1.88 | 3500 |
| 2026-04-14 | 48.38 | $1.87 | 1221 |
| 2026-04-13 | 49.64 | $1.90 | 2423 |
| 2026-04-10 | 50.47 | $1.92 | 3312 |
| 2026-04-09 | 50.47 | $1.92 | 7300 |
| 2026-04-08 | 49.32 | $1.89 | 2131 |
| 2026-04-07 | 48.57 | $1.87 | 2800 |
| 2026-04-06 | 47.83 | $1.85 | 5000 |
| 2026-04-02 | 45.60 | $1.79 | 416 |
| 2026-04-01 | 43.69 | $1.74 | 1900 |
| 2026-03-31 | 43.69 | $1.74 | 2500 |
| 2026-03-30 | 44.25 | $1.76 | 1500 |
| 2026-03-27 | 39.87 | $1.64 | 3300 |
| 2026-03-26 | 42.51 | $1.74 | 5400 |
| 2026-03-25 | 40.25 | $1.68 | 3900 |
| 2026-03-24 | 41.02 | $1.71 | 3100 |
| 2026-03-23 | 42.30 | $1.76 | 1300 |
| 2026-03-20 | 39.80 | $1.69 | 5300 |
| 2026-03-19 | 42.55 | $1.80 | 3800 |
| 2026-03-18 | 43.32 | $1.83 | 1400 |
| 2026-03-17 | 44.34 | $1.87 | 1645 |
| 2026-03-16 | 44.84 | $1.89 | 1026 |
| 2026-03-13 | 43.63 | $1.85 | 2014 |
| 2026-03-12 | 45.78 | $1.94 | 542 |
| 2026-03-11 | 46.02 | $1.95 | 329 |
| 2026-03-10 | 42.60 | $1.83 | 1800 |
| 2026-03-09 | 43.47 | $1.87 | 2703 |
| 2026-03-06 | 41.48 | $1.80 | 3659 |
| 2026-03-05 | 41.68 | $1.81 | 609 |
| 2026-03-04 | 44.96 | $1.97 | 1500 |
| 2026-03-03 | 40.80 | $1.82 | 3800 |
| 2026-03-02 | 40.23 | $1.80 | 3700 |
| 2026-02-27 | 40.23 | $1.80 | 4400 |
| 2026-02-26 | 40.23 | $1.80 | 5105 |
| 2026-02-25 | 42.71 | $1.94 | 30723 |
| 2026-02-24 | 39.15 | $1.80 | 9729 |
| 2026-02-23 | 40.87 | $1.90 | 41857 |
| 2026-02-20 | 46.73 | $2.20 | 23500 |
| 2026-02-19 | 40.82 | $1.98 | 7866 |
| 2026-02-18 | 38.16 | $1.89 | 8700 |
| 2026-02-17 | 38.34 | $1.90 | 4700 |
| 2026-02-13 | 41.34 | $2.06 | 7934 |
| 2026-02-12 | 36.31 | $1.89 | 5731 |
| 2026-02-11 | 39.74 | $2.07 | 5525 |
| 2026-02-10 | 39.94 | $2.08 | 1600 |
| 2026-02-09 | 40.71 | $2.12 | 2400 |
| 2026-02-06 | 41.87 | $2.18 | 1000 |
| 2026-02-05 | 35.15 | $1.95 | 1341 |
| 2026-02-04 | 38.66 | $2.14 | 5107 |
| 2026-02-03 | 37.73 | $2.11 | 5742 |
| 2026-02-02 | 34.25 | $2.00 | 13300 |
| 2026-01-30 | 34.25 | $2.00 | 3757 |
| 2026-01-29 | 34.41 | $2.01 | 1800 |
| 2026-01-28 | 37.35 | $2.19 | — |
| 2026-01-27 | 37.35 | $2.19 | 1038 |
| 2026-01-26 | 33.35 | $2.05 | 17600 |
| 2026-01-23 | 32.47 | $2.02 | 2800 |
| 2026-01-22 | 32.47 | $2.02 | 15957 |
| 2026-01-21 | 32.86 | $2.05 | 33217 |
| 2026-01-20 | 33.76 | $2.12 | 8613 |
| 2026-01-16 | 32.25 | $2.06 | 6500 |
| 2026-01-15 | 33.34 | $2.15 | 6630 |
| 2026-01-14 | 34.06 | $2.21 | 19111 |
| 2026-01-13 | 34.06 | $2.21 | 6700 |
| 2026-01-12 | 31.60 | $2.10 | 16700 |
| 2026-01-09 | 32.55 | $2.19 | 11100 |
| 2026-01-08 | 33.60 | $2.29 | 63600 |
| 2026-01-07 | 29.00 | $2.08 | 2000 |
| 2026-01-06 | 28.77 | $2.07 | 1039 |
| 2026-01-05 | 26.80 | $1.98 | 5000 |
| 2026-01-02 | 23.68 | $1.84 | 3551 |
| 2025-12-31 | 24.17 | $1.91 | 4700 |
| 2025-12-30 | 24.94 | $2.02 | 6400 |
| 2025-12-29 | 27.18 | $2.32 | 5007 |
| 2025-12-26 | 28.23 | $2.45 | 12830 |
| 2025-12-24 | 29.73 | $2.63 | 4413 |
| 2025-12-23 | 27.49 | $2.52 | 2400 |
| 2025-12-22 | 28.59 | $2.66 | 1829 |
| 2025-12-19 | 28.40 | $2.65 | 4400 |
| 2025-12-18 | 28.84 | $2.71 | 1581 |
| 2025-12-17 | 30.61 | $2.94 | 1100 |
| 2025-12-16 | 28.25 | $2.81 | 2200 |
| 2025-12-15 | 28.47 | $2.84 | 21745 |
| 2025-12-12 | 26.90 | $2.75 | 25033 |
| 2025-12-11 | 28.76 | $3.03 | 81546 |
| 2025-12-10 | 25.45 | $2.84 | 24763 |
| 2025-12-09 | 32.47 | $3.77 | 7200 |
| 2025-12-08 | 34.10 | $3.94 | 740 |
| 2025-12-05 | 34.39 | $3.97 | 2127 |
| 2025-12-04 | 34.03 | $3.95 | 900 |
| 2025-12-03 | 34.48 | $4.00 | 1426 |
| 2025-12-02 | 34.56 | $4.01 | 2700 |
| 2025-12-01 | 35.23 | $4.09 | 1340 |
| 2025-11-28 | 36.22 | $4.21 | 2046 |
| 2025-11-26 | 34.16 | $4.07 | 9300 |
| 2025-11-25 | 37.99 | $4.53 | 42400 |
| 2025-11-24 | 37.55 | $4.50 | 11314 |
| 2025-11-21 | 38.40 | $4.60 | 4313 |
| 2025-11-20 | 38.40 | $4.60 | 19700 |
| 2025-11-19 | 38.48 | $4.61 | 28600 |
| 2025-11-18 | 37.39 | $4.52 | 44004 |
| 2025-11-17 | 38.03 | $4.61 | 20343 |
| 2025-11-14 | 33.44 | $4.23 | 6241 |
| 2025-11-13 | 35.27 | $4.51 | 1700 |
| 2025-11-12 | 33.29 | $4.35 | 53011 |
| 2025-11-11 | 32.31 | $4.27 | 5100 |
| 2025-11-10 | 31.22 | $4.18 | 6300 |
| 2025-11-07 | 28.06 | $3.92 | 9400 |
| 2025-11-06 | 28.74 | $4.06 | 4277 |
| 2025-11-05 | 28.78 | $4.07 | 1532 |
| 2025-11-04 | 27.89 | $3.99 | 7936 |
| 2025-11-03 | 27.97 | $4.01 | 6500 |
| 2025-10-31 | 27.97 | $4.01 | 2900 |
| 2025-10-30 | 28.36 | $4.11 | 21000 |
| 2025-10-29 | 29.15 | $4.32 | 144635 |
| 2025-10-28 | 29.57 | $4.43 | 92600 |
| 2025-10-27 | 30.46 | $4.67 | 111500 |
| 2025-10-24 | 32.62 | $5.22 | 108933 |
| 2025-10-23 | 28.70 | $4.77 | 196964 |
| 2025-10-22 | 30.98 | $5.37 | 139600 |
| 2025-10-21 | 31.10 | $5.40 | 23500 |
| 2025-10-20 | 31.63 | $5.54 | 10846 |
| 2025-10-17 | 33.01 | $5.90 | 29731 |
| 2025-10-16 | 35.72 | $6.56 | 90200 |
| 2025-10-15 | 39.76 | $7.42 | 139900 |
| 2025-10-14 | 39.76 | $7.42 | 27243 |
| 2025-10-13 | 39.90 | $7.45 | 43509 |
| 2025-10-10 | 39.70 | $7.42 | 26200 |
| 2025-10-09 | 40.22 | $7.54 | 59000 |
| 2025-10-08 | 39.59 | $7.44 | 29700 |
| 2025-10-07 | 39.71 | $7.47 | 41542 |
| 2025-10-06 | 39.31 | $7.40 | 11035 |
| 2025-10-03 | 39.52 | $7.46 | 36041 |
| 2025-10-02 | 39.56 | $7.47 | 36116 |
| 2025-10-01 | 39.69 | $7.51 | 12808 |
| 2025-09-30 | 39.64 | $7.50 | 69444 |
| 2025-09-29 | 39.64 | $7.50 | 2100 |
| 2025-09-26 | 40.01 | $7.63 | 2100 |
| 2025-09-25 | 39.47 | $7.50 | 4200 |
| 2025-09-24 | 39.60 | $7.55 | 13800 |
| 2025-09-23 | 39.41 | $7.50 | 3300 |
| 2025-09-22 | 40.52 | $7.96 | 2715 |
| 2025-09-19 | 39.75 | $7.74 | 10600 |
| 2025-09-18 | 39.21 | $7.58 | 2402 |
| 2025-09-17 | 39.61 | $7.77 | 7329 |
| 2025-09-16 | 38.76 | $7.50 | 11950 |
| 2025-09-15 | 38.76 | $7.50 | 6429 |
| 2025-09-12 | 38.87 | $7.56 | 2836 |
| 2025-09-11 | 39.38 | $7.85 | 1843 |
| 2025-09-10 | 38.91 | $7.67 | 2000 |
| 2025-09-09 | 38.61 | $7.55 | 6100 |
| 2025-09-08 | 38.34 | $7.44 | 11900 |
| 2025-09-05 | 38.44 | $7.51 | 2037 |
| 2025-09-04 | 38.84 | $7.80 | 8352 |
| 2025-09-03 | 38.87 | $7.82 | 4238 |
| 2025-09-02 | 38.87 | $7.82 | 32800 |
| 2025-08-29 | 39.22 | $8.11 | 47058 |
| 2025-08-28 | 37.99 | $7.44 | 172203 |
| 2025-08-27 | 37.56 | $7.20 | 129627 |
| 2025-08-26 | 34.94 | $5.74 | 12280 |
| 2025-08-25 | 35.60 | $6.42 | 13848 |
| 2025-08-22 | 34.88 | $6.00 | 20420 |
| 2025-08-21 | 33.60 | $5.24 | 132767 |
| 2025-08-20 | 33.86 | $5.55 | 13140 |
| 2025-08-19 | 34.24 | $6.02 | 6309 |
| 2025-08-18 | 34.61 | $6.50 | 2700 |
| 2025-08-15 | 34.61 | $6.50 | 8227 |
| 2025-08-14 | 34.63 | $6.52 | 18500 |
| 2025-08-13 | 35.18 | $7.33 | 27867 |
| 2025-08-12 | 33.81 | $6.23 | 9080 |
| 2025-08-11 | 33.94 | $6.45 | 35676 |
| 2025-08-08 | 32.80 | $5.48 | 38414 |
| 2025-08-07 | 33.53 | $6.76 | 214821 |
| 2025-08-06 | 34.81 | $9.00 | 43319 |
| 2025-08-05 | 35.24 | $9.75 | 25983 |
| 2025-08-04 | 34.00 | $8.55 | 70427 |
| 2025-08-01 | 33.58 | $8.13 | 33287 |
| 2025-07-31 | 33.12 | $7.65 | 55493 |
| 2025-07-30 | 33.03 | $7.55 | 73786 |
| 2025-07-29 | 33.04 | $7.58 | 225093 |
| 2025-07-28 | 32.72 | $7.20 | 89600 |
| 2025-07-25 | 33.08 | $8.10 | 102580 |
| 2025-07-24 | 33.14 | $8.25 | 25821 |
| 2025-07-23 | 33.33 | $8.78 | 78968 |
| 2025-07-22 | 33.54 | $9.38 | 165267 |
| 2025-07-21 | 33.91 | $10.50 | 158736 |
| 2025-07-18 | 34.97 | $13.68 | 29923 |
| 2025-07-17 | 35.56 | $15.45 | 112727 |
| 2025-07-16 | 36.20 | $17.40 | 24093 |
| 2025-07-15 | 36.29 | $17.70 | 92180 |
| 2025-07-14 | 36.48 | $18.30 | 51618 |
| 2025-07-11 | 36.69 | $19.05 | 68247 |
| 2025-07-10 | 37.07 | $20.40 | 170385 |
| 2025-07-09 | 36.17 | $18.45 | 148828 |
| 2025-07-08 | 36.40 | $19.35 | 140867 |
| 2025-07-07 | 36.88 | $21.30 | 220949 |
| 2025-07-03 | 35.92 | $18.98 | 96873 |
| 2025-07-02 | 35.70 | $18.44 | 101867 |
| 2025-07-01 | 34.60 | $15.60 | 81274 |
| 2025-06-30 | 33.92 | $13.80 | 832368 |
| 2025-06-27 | 34.46 | $16.65 | 113934 |
| 2025-06-26 | 34.49 | $16.80 | 2605 |
| 2025-06-25 | 34.54 | $17.10 | 9689 |
| 2025-06-24 | 34.71 | $18.15 | 15620 |
| 2025-06-23 | 34.61 | $17.79 | 4707 |
| 2025-06-20 | 34.64 | $18.00 | 8007 |
| 2025-06-18 | 34.70 | $18.45 | 14967 |
| 2025-06-17 | 34.70 | $18.45 | 7353 |
| 2025-06-16 | 34.67 | $18.30 | 12769 |
| 2025-06-13 | 34.68 | $18.38 | 5923 |
| 2025-06-12 | 34.79 | $19.35 | 4375 |
| 2025-06-11 | 34.86 | $19.95 | 3320 |
| 2025-06-10 | 34.95 | $20.78 | 23647 |
| 2025-06-09 | 34.93 | $20.70 | 9443 |
| 2025-06-06 | 35.14 | $22.80 | 66613 |
| 2025-06-05 | 35.15 | $22.95 | 133034 |
| 2025-06-04 | 34.73 | $20.40 | 41982 |
| 2025-06-03 | 34.78 | $21.00 | 60413 |
| 2025-06-02 | 35.00 | $23.70 | 44373 |
| 2025-05-30 | 35.27 | $27.23 | 31947 |
| 2025-05-29 | 35.25 | $27.08 | 98674 |
| 2025-05-28 | 35.29 | $27.60 | 62867 |
| 2025-05-27 | 35.23 | $27.15 | 53482 |
| 2025-05-23 | 35.29 | $28.05 | 174100 |
| 2025-05-22 | 37.97 | $69.00 | 16494 |
| 2025-05-21 | 38.10 | $70.95 | 9261 |
| 2025-05-20 | 38.92 | $83.55 | 12310 |
| 2025-05-19 | 38.94 | $83.85 | 7187 |
| 2025-05-16 | 39.02 | $85.20 | 8947 |
| 2025-05-15 | 39.02 | $85.13 | 4766 |
| 2025-05-14 | 38.91 | $83.85 | 7447 |
| 2025-05-13 | 38.88 | $83.55 | 4715 |
| 2025-05-12 | 38.80 | $82.50 | 6080 |
| 2025-05-09 | 38.59 | $79.65 | 8542 |
| 2025-05-08 | 39.48 | $99.38 | 4542 |
| 2025-05-07 | 39.65 | $103.13 | 2963 |
| 2025-05-06 | 39.49 | $100.61 | 5353 |
| 2025-05-05 | 39.80 | $108.34 | 5982 |
| 2025-05-02 | 39.82 | $108.75 | 2089 |
| 2025-05-01 | 40.04 | $114.75 | 4214 |
| 2025-04-30 | 39.88 | $111.75 | 2901 |
| 2025-04-29 | 39.85 | $111.23 | 9479 |
| 2025-04-28 | 39.73 | $108.75 | 1831 |
| 2025-04-25 | 39.70 | $108.08 | 2068 |
| 2025-04-24 | 39.91 | $115.31 | 2838 |
| 2025-04-23 | 39.84 | $113.59 | 2561 |
| 2025-04-22 | 39.71 | $110.44 | 5917 |
| 2025-04-21 | 39.37 | $101.44 | 419 |
| 2025-04-17 | 39.59 | $110.63 | 467 |
| 2025-04-16 | 39.59 | $110.66 | 935 |
| 2025-04-15 | 39.79 | $120.00 | 1158 |
| 2025-04-14 | 40.11 | $135.56 | 13368 |
| 2025-04-11 | 39.31 | $108.75 | 1028 |
| 2025-04-10 | 39.09 | $101.14 | 1252 |
| 2025-04-09 | 39.43 | $119.93 | 2671 |
| 2025-04-08 | 39.09 | $107.36 | 2689 |
| 2025-04-07 | 39.48 | $131.01 | 5542 |
| 2025-04-04 | 39.91 | $157.84 | 4512 |
| 2025-04-03 | 40.42 | $191.25 | 9793 |
| 2025-04-02 | 40.37 | $188.85 | 16135 |
| 2025-04-01 | 40.58 | $203.40 | 42993 |
| 2025-03-31 | 85.09 | $1766.25 | 11063 |
| 2025-03-28 | 85.95 | $1781.25 | 7959 |
| 2025-03-27 | 84.50 | $1635.00 | 11195 |
| 2025-03-26 | 84.14 | $1601.25 | 20440 |
| 2025-03-25 | 82.13 | $1428.75 | 88936 |
| 2025-03-24 | 65.37 | $735.00 | 18556 |
| 2025-03-21 | 52.73 | $526.88 | 7965 |
| 2025-03-20 | 50.41 | $498.75 | 13898 |
| 2025-03-19 | 44.15 | $431.25 | 27 |
| 2025-03-18 | 43.01 | $420.00 | 5793 |
| 2025-03-17 | 43.89 | $431.63 | 56 |
| 2025-03-14 | 43.50 | $427.50 | 293 |
| 2025-03-13 | 41.94 | $410.63 | 29 |
| 2025-03-12 | 41.77 | $408.75 | 78 |
| 2025-03-11 | 41.77 | $408.75 | 65 |
| 2025-03-10 | 39.20 | $378.75 | 517 |
| 2025-03-07 | 40.91 | $408.75 | 1083 |
| 2025-03-06 | 37.33 | $367.50 | 142 |
| 2025-03-05 | 36.32 | $356.25 | 190 |
| 2025-03-04 | 31.09 | $300.00 | 2158 |
| 2025-03-03 | 31.59 | $311.25 | 1387 |
| 2025-02-28 | 33.43 | $352.50 | 958 |
| 2025-02-27 | 34.48 | $375.00 | 359 |
| 2025-02-26 | 35.53 | $397.50 | 438 |
| 2025-02-25 | 34.58 | $386.25 | 362 |
| 2025-02-24 | 31.71 | $352.50 | 252 |
| 2025-02-21 | 32.31 | $367.50 | 522 |
| 2025-02-20 | 32.46 | $371.25 | 441 |
| 2025-02-19 | 33.31 | $393.75 | 1756 |
| 2025-02-18 | 35.77 | $455.63 | 442 |
| 2025-02-14 | 39.19 | $532.50 | 1014 |
| 2025-02-13 | 30.93 | $431.25 | 615 |
| 2025-02-12 | 27.83 | $397.50 | 526 |
| 2025-02-11 | 30.27 | $461.25 | 217 |
| 2025-02-10 | 31.35 | $487.50 | 438 |
| 2025-02-07 | 35.07 | $570.00 | 429 |
| 2025-02-06 | 38.63 | $637.50 | 312 |
| 2025-02-05 | 40.81 | $675.00 | 45 |
| 2025-02-04 | 40.49 | $671.25 | 41 |
| 2025-02-03 | 37.94 | $641.25 | 42 |
| 2025-01-31 | 38.14 | $645.00 | 127 |
| 2025-01-30 | 37.83 | $641.25 | 243 |
| 2025-01-29 | 38.55 | $656.25 | 416 |
| 2025-01-28 | 36.85 | $633.75 | 1174 |
| 2025-01-27 | 49.13 | $847.50 | 273 |
| 2025-01-24 | 58.19 | $952.50 | 658 |
| 2025-01-23 | 56.84 | $933.75 | 745 |
| 2025-01-22 | 54.61 | $903.75 | 727 |
| 2025-01-21 | 54.05 | $896.25 | 733 |
| 2025-01-17 | 51.48 | $862.50 | 879 |
| 2025-01-16 | 50.30 | $847.50 | 240 |
| 2025-01-15 | 51.64 | $864.38 | 927 |
| 2025-01-14 | 54.54 | $900.00 | 1446 |
| 2025-01-13 | 65.18 | $1008.75 | 611 |
| 2025-01-10 | 66.02 | $1016.25 | 982 |
| 2025-01-08 | 67.68 | $1031.25 | 1708 |
| 2025-01-07 | 66.89 | $1016.25 | 1153 |
| 2025-01-06 | 65.48 | $990.00 | 566 |
| 2025-01-03 | 65.28 | $986.25 | 1129 |
| 2025-01-02 | 64.30 | $967.50 | 1646 |
| 2024-12-31 | 58.22 | $866.25 | 3190 |
| 2024-12-30 | 51.88 | $783.75 | 6009 |
| 2024-12-27 | 49.57 | $757.50 | 678 |
| 2024-12-26 | 50.23 | $765.00 | 487 |
| 2024-12-24 | 49.27 | $753.75 | 364 |
| 2024-12-23 | 47.68 | $735.00 | 153 |
| 2024-12-20 | 48.26 | $742.50 | 225 |
| 2024-12-19 | 45.44 | $708.75 | 163 |
| 2024-12-18 | 45.71 | $712.50 | 163 |
| 2024-12-17 | 45.41 | $708.75 | 256 |
| 2024-12-16 | 43.94 | $690.00 | 340 |
| 2024-12-13 | 41.24 | $656.25 | 58 |
| 2024-12-12 | 40.94 | $652.50 | 43 |
| 2024-12-11 | 40.36 | $645.00 | 86 |
| 2024-12-10 | 43.39 | $701.25 | 80 |
| 2024-12-09 | 42.29 | $686.25 | 431 |
| 2024-12-06 | 38.91 | $641.25 | 20 |
| 2024-12-05 | 39.46 | $652.50 | 77 |
| 2024-12-04 | 38.36 | $637.50 | 206 |
| 2024-12-03 | 39.73 | $667.50 | 272 |
| 2024-12-02 | 36.50 | $622.50 | 71 |
| 2024-11-29 | 34.26 | $592.50 | 24 |
| 2024-11-27 | 35.29 | $618.75 | 49 |
| 2024-11-26 | 35.29 | $618.75 | 121 |
| 2024-11-25 | 33.75 | $596.25 | 133 |
| 2024-11-22 | 33.49 | $592.50 | 121 |
| 2024-11-21 | 31.01 | $555.00 | 192 |
| 2024-11-20 | 31.23 | $562.50 | 178 |
| 2024-11-19 | 31.55 | $573.75 | 845 |
| 2024-11-18 | 37.85 | $765.00 | 110 |
| 2024-11-15 | 37.85 | $765.00 | 227 |
| 2024-11-14 | 34.86 | $716.25 | 114 |
| 2024-11-13 | 29.92 | $641.25 | 235 |
| 2024-11-12 | 31.51 | $693.75 | 209 |
| 2024-11-11 | 33.31 | $750.00 | 342 |
| 2024-11-08 | 33.68 | $761.25 | 235 |
| 2024-11-07 | 36.74 | $851.25 | 123 |
| 2024-11-06 | 36.87 | $855.00 | 292 |
| 2024-11-05 | 34.39 | $813.75 | 176 |
| 2024-11-04 | 30.39 | $750.00 | 113 |
| 2024-11-01 | 31.24 | $780.00 | 144 |
| 2024-10-31 | 30.54 | $768.75 | 280 |
| 2024-10-30 | 32.63 | $843.75 | 153 |
| 2024-10-29 | 29.18 | $787.50 | 157 |
| 2024-10-28 | 29.28 | $791.25 | 304 |
| 2024-10-25 | 29.65 | $806.25 | 246 |
| 2024-10-24 | 31.22 | $870.00 | 206 |
| 2024-10-23 | 30.81 | $862.50 | 182 |
| 2024-10-22 | 32.38 | $926.25 | 258 |
| 2024-10-21 | 32.56 | $933.75 | 161 |
| 2024-10-18 | 33.66 | $978.75 | 544 |
| 2024-10-17 | 34.02 | $993.75 | 409 |
| 2024-10-16 | 33.85 | $990.00 | 426 |
| 2024-10-15 | 28.82 | $881.25 | 612 |
| 2024-10-14 | 28.82 | $881.25 | 174 |
| 2024-10-11 | 29.45 | $915.00 | 328 |
| 2024-10-10 | 25.70 | $832.50 | 206 |
| 2024-10-09 | 26.18 | $862.50 | 468 |
| 2024-10-08 | 26.24 | $866.25 | 772 |
| 2024-10-07 | 28.40 | $1001.25 | 825 |
| 2024-10-04 | 27.77 | $986.25 | 2011 |
| 2024-10-03 | 26.23 | $948.75 | 273 |
| 2024-10-02 | 26.67 | $978.75 | 855 |
| 2024-10-01 | 26.09 | $963.75 | 599 |
| 2024-09-30 | 26.84 | $1020.00 | 318 |
| 2024-09-27 | 27.29 | $1053.75 | 418 |
| 2024-09-26 | 27.93 | $1102.50 | 508 |
| 2024-09-25 | 27.98 | $1106.25 | 709 |
| 2024-09-24 | 27.63 | $1095.00 | 757 |
| 2024-09-23 | 27.17 | $1080.00 | 1018 |
| 2024-09-20 | 27.71 | $1128.75 | 25009 |
| 2024-09-19 | 27.99 | $1155.00 | 1583 |
| 2024-09-18 | 32.97 | $1563.75 | 405 |
| 2024-09-17 | 38.88 | $1931.25 | 281 |
| 2024-09-16 | 39.57 | $1968.75 | 108 |
| 2024-09-13 | 37.00 | $1877.81 | 56 |
| 2024-09-12 | 37.77 | $1923.75 | 98 |
| 2024-09-11 | 38.52 | $1968.75 | 314 |
| 2024-09-10 | 36.84 | $1905.00 | 39 |
| 2024-09-09 | 37.33 | $1936.88 | 162 |
| 2024-09-06 | 36.86 | $1918.13 | 100 |
| 2024-09-05 | 37.71 | $1978.13 | 91 |
| 2024-09-04 | 39.74 | $2118.75 | 37 |
| 2024-09-03 | 40.86 | $2193.75 | 134 |
| 2024-08-30 | 41.14 | $2212.50 | 69 |
| 2024-08-29 | 37.97 | $2062.50 | 83 |
| 2024-08-28 | 38.46 | $2100.00 | 63 |
| 2024-08-27 | 39.21 | $2158.13 | 158 |
| 2024-08-26 | 39.92 | $2214.38 | 79 |
| 2024-08-23 | 40.36 | $2250.00 | 79 |
| 2024-08-22 | 41.73 | $2360.63 | 110 |
| 2024-08-21 | 39.73 | $2246.25 | 56 |
| 2024-08-20 | 40.11 | $2280.00 | 89 |
| 2024-08-19 | 41.67 | $2416.88 | 267 |
| 2024-08-16 | 38.92 | $2250.00 | 980 |
| 2024-08-15 | 30.65 | $1805.63 | 381 |
| 2024-08-14 | 32.94 | $2045.63 | 181 |
| 2024-08-13 | 34.75 | $2221.88 | 75 |
| 2024-08-12 | 34.85 | $2231.25 | 100 |
| 2024-08-09 | 33.98 | $2184.38 | 163 |
| 2024-08-08 | 34.95 | $2287.50 | 132 |
| 2024-08-07 | 35.22 | $2315.63 | 104 |
| 2024-08-06 | 35.87 | $2386.88 | 324 |
| 2024-08-05 | 38.64 | $2679.38 | 1598 |
| 2024-08-02 | 36.11 | $2521.88 | 799 |
| 2024-08-01 | 38.46 | $2767.50 | 166 |
| 2024-07-31 | 41.52 | $3060.00 | 147 |
| 2024-07-30 | 45.44 | $3393.75 | 69 |
| 2024-07-29 | 44.88 | $3356.25 | 100 |
| 2024-07-26 | 44.07 | $3300.00 | 64 |
| 2024-07-25 | 42.77 | $3208.13 | 77 |
| 2024-07-24 | 42.19 | $3166.88 | 58 |
| 2024-07-23 | 43.93 | $3337.50 | 207 |
| 2024-07-22 | 45.28 | $3467.81 | 370 |
| 2024-07-19 | 38.86 | $3000.00 | 105 |
| 2024-07-18 | 41.06 | $3225.00 | 69 |
| 2024-07-17 | 43.23 | $3435.00 | 86 |
| 2024-07-16 | 45.16 | $3613.13 | 136 |
| 2024-07-15 | 42.28 | $3403.13 | 71 |
| 2024-07-12 | 41.89 | $3375.00 | 80 |
| 2024-07-11 | 42.73 | $3461.25 | 163 |
| 2024-07-10 | 42.11 | $3412.50 | 311 |
| 2024-07-09 | 44.03 | $3618.75 | 250 |
| 2024-07-08 | 44.15 | $3631.88 | 189 |
| 2024-07-05 | 42.71 | $3506.25 | 368 |
| 2024-07-03 | 43.47 | $3596.25 | 218 |
| 2024-07-02 | 43.95 | $3654.38 | 730 |
| 2024-07-01 | 38.67 | $3178.13 | 3984 |
| 2024-06-28 | 34.40 | $2831.25 | 73 |
| 2024-06-27 | 36.18 | $3090.00 | 65 |
| 2024-06-26 | 33.89 | $2908.13 | 135 |
| 2024-06-25 | 35.46 | $3144.38 | 121 |
| 2024-06-24 | 35.93 | $3213.75 | 114 |
| 2024-06-21 | 33.79 | $3033.75 | 124 |
| 2024-06-20 | 33.89 | $3050.63 | 162 |
| 2024-06-18 | 33.32 | $3000.00 | 164 |
| 2024-06-17 | 34.12 | $3146.25 | 212 |
| 2024-06-14 | 35.39 | $3375.00 | 185 |
| 2024-06-13 | 38.04 | $3825.00 | 432 |
| 2024-06-12 | 38.15 | $3843.75 | 9626 |
| 2024-06-11 | 33.26 | $3356.25 | 94 |
| 2024-06-10 | 33.07 | $3337.50 | 43 |
| 2024-06-07 | 33.67 | $3459.38 | 48 |
| 2024-06-06 | 34.57 | $3643.13 | 80 |
| 2024-06-05 | 34.91 | $3712.50 | 104 |
| 2024-06-04 | 37.41 | $4216.88 | 146 |
| 2024-06-03 | 38.30 | $4387.50 | 199 |
| 2024-05-31 | 38.98 | $4520.63 | 36 |
| 2024-05-30 | 38.36 | $4441.88 | 96 |
| 2024-05-29 | 39.27 | $4631.25 | 115 |
| 2024-05-28 | 40.08 | $4801.88 | 207 |
| 2024-05-24 | 38.06 | $4518.75 | 32 |
| 2024-05-23 | 36.99 | $4368.75 | 71 |
| 2024-05-22 | 38.57 | $4743.75 | 87 |
| 2024-05-21 | 37.56 | $4593.75 | 108 |
| 2024-05-20 | 39.80 | $5131.88 | 217 |
| 2024-05-17 | 41.12 | $5437.50 | 362 |
| 2024-05-16 | 36.18 | $4687.50 | 141 |
| 2024-05-15 | 34.32 | $4421.25 | 124 |
| 2024-05-14 | 34.89 | $4576.88 | 141 |
| 2024-05-13 | 36.51 | $5021.25 | 60 |
| 2024-05-10 | 36.20 | $4972.50 | 56 |
| 2024-05-09 | 35.72 | $4893.75 | 65 |
| 2024-05-08 | 37.25 | $5343.75 | 44 |
| 2024-05-07 | 36.78 | $5261.25 | 114 |
| 2024-05-06 | 40.26 | $6262.50 | 68 |
| 2024-05-03 | 40.33 | $6281.25 | 126 |
| 2024-05-02 | 39.55 | $6131.25 | 90 |
| 2024-05-01 | 40.36 | $6373.13 | 151 |
| 2024-04-30 | 40.81 | $6513.75 | 273 |
| 2024-04-29 | 34.04 | $5173.13 | 74 |
| 2024-04-26 | 34.47 | $5326.88 | 63 |
| 2024-04-25 | 34.17 | $5268.75 | 104 |
| 2024-04-24 | 34.33 | $5332.50 | 232 |
| 2024-04-23 | 31.93 | $4835.63 | 161 |
| 2024-04-22 | 29.08 | $4261.88 | 183 |
| 2024-04-19 | 29.38 | $4406.25 | 517 |
| 2024-04-18 | 30.44 | $4931.25 | 740 |
| 2024-04-17 | 26.18 | $4050.00 | 88 |
| 2024-04-16 | 26.41 | $4181.25 | 82 |
| 2024-04-15 | 26.46 | $4208.42 | 112 |
| 2024-04-12 | 26.93 | $4500.00 | 173 |
| 2024-04-11 | 28.78 | $5606.25 | 97 |
| 2024-04-10 | 29.10 | $5793.75 | 64 |
| 2024-04-09 | 29.33 | $5928.75 | 147 |
| 2024-04-08 | 29.68 | $6150.00 | 85 |
| 2024-04-05 | 29.74 | $6187.50 | 114 |
| 2024-04-04 | 30.89 | $6937.50 | 117 |
| 2024-04-03 | 32.20 | $7762.50 | 129 |
| 2024-04-02 | 33.29 | $8437.50 | 54 |
| 2024-04-01 | 33.52 | $8585.63 | 52 |
| 2024-03-28 | 33.67 | $8681.25 | 86 |
| 2024-03-27 | 33.70 | $8698.13 | 53 |
| 2024-03-26 | 33.82 | $8788.13 | 164 |
| 2024-03-25 | 34.73 | $9450.00 | 180 |
| 2024-03-22 | 33.69 | $9041.25 | 57 |
| 2024-03-21 | 33.31 | $8887.50 | 57 |
| 2024-03-20 | 33.30 | $8885.63 | 37 |
| 2024-03-19 | 33.30 | $8887.50 | 111 |
| 2024-03-18 | 33.20 | $8840.63 | 88 |
| 2024-03-15 | 31.98 | $8250.00 | 68 |
| 2024-03-14 | 32.10 | $8383.13 | 107 |
| 2024-03-13 | 32.85 | $9187.50 | 115 |
| 2024-03-12 | 33.00 | $9356.25 | 90 |
| 2024-03-11 | 32.63 | $9146.25 | 77 |
| 2024-03-08 | 32.77 | $9318.75 | 110 |
| 2024-03-07 | 32.64 | $9238.13 | 135 |
| 2024-03-06 | 32.88 | $9562.50 | 323 |
| 2024-03-05 | 31.72 | $8775.00 | 103 |
| 2024-03-04 | 32.02 | $9225.00 | 88 |
| 2024-03-01 | 31.93 | $9157.50 | 128 |
| 2024-02-29 | 32.02 | $9313.13 | 210 |
| 2024-02-28 | 32.23 | $9675.00 | 190 |
| 2024-02-27 | 31.88 | $9375.00 | 570 |
| 2024-02-26 | 32.03 | $9652.50 | 287 |
| 2024-02-23 | 31.17 | $8868.75 | 337 |
| 2024-02-22 | 31.11 | $8812.50 | 489 |
| 2024-02-21 | 30.54 | $8250.00 | 65 |
| 2024-02-20 | 30.62 | $8437.50 | 95 |
| 2024-02-16 | 31.04 | $9440.64 | 157 |
| 2024-02-15 | 31.11 | $9620.63 | 300 |
| 2024-02-14 | 31.19 | $9843.75 | 278 |
| 2024-02-13 | 31.25 | $9995.63 | 149 |
| 2024-02-12 | 31.56 | $10897.50 | 130 |
| 2024-02-09 | 31.41 | $10687.50 | 77 |
| 2024-02-08 | 31.51 | $11013.75 | 207 |
| 2024-02-07 | 31.27 | $10650.00 | 47 |
| 2024-02-06 | 30.86 | $9993.75 | 13 |
| 2024-02-05 | 30.43 | $9290.63 | 26 |
| 2024-02-02 | 30.97 | $11364.38 | 10 |
| 2024-02-01 | 31.11 | $11925.00 | 27 |
| 2024-01-31 | 30.67 | $11109.38 | 24 |
| 2024-01-30 | 30.45 | $10668.75 | 112 |
| 2024-01-29 | 30.94 | $12937.50 | 96 |
| 2024-01-26 | 29.64 | $10201.88 | 20 |
| 2024-01-25 | 29.33 | $9553.13 | 6 |
| 2024-01-24 | 29.33 | $9543.75 | 12 |
| 2024-01-23 | 29.27 | $9408.75 | 31 |
| 2024-01-22 | 28.99 | $8703.75 | 10 |
| 2024-01-19 | 28.89 | $8450.63 | 23 |
| 2024-01-18 | 29.00 | $9187.50 | 10 |
| 2024-01-17 | 29.06 | $9581.25 | 12 |
| 2024-01-16 | 29.12 | $10036.88 | 13 |
| 2024-01-12 | 29.18 | $10500.00 | 34 |
| 2024-01-11 | 29.19 | $10591.88 | 24 |
| 2024-01-10 | 29.18 | $10560.00 | 20 |
| 2024-01-09 | 29.19 | $10663.13 | 14 |
| 2024-01-08 | 29.20 | $10717.50 | 36 |
| 2024-01-05 | 29.30 | $11703.75 | 19 |
| 2024-01-04 | 29.35 | $12187.50 | 23 |
| 2024-01-03 | 29.35 | $12230.63 | 35 |
| 2024-01-02 | 29.38 | $12590.63 | 41 |
| 2023-12-29 | 29.47 | $13678.13 | 34 |
| 2023-12-28 | 29.50 | $14062.50 | 66 |
| 2023-12-27 | 29.53 | $14437.50 | 124 |
| 2023-12-26 | 29.74 | $17385.00 | 148 |
| 2023-12-22 | 30.02 | $21375.00 | 34 |
| 2023-12-21 | 30.10 | $22500.00 | 32 |
| 2023-12-20 | 29.96 | $21562.50 | 60 |
| 2023-12-19 | 30.15 | $24750.00 | 114 |
| 2023-12-18 | 30.00 | $23625.00 | 82 |
| 2023-12-15 | 30.03 | $24187.50 | 55 |
| 2023-12-14 | 30.10 | $25500.00 | 56 |
| 2023-12-13 | 30.10 | $25500.00 | 104 |
| 2023-12-12 | 30.20 | $27562.50 | 132 |
| 2023-12-11 | 29.88 | $24562.50 | 180 |
| 2023-12-08 | 29.92 | $25500.00 | 417 |
| 2023-12-07 | 30.68 | $43500.00 | 468 |
| 2023-12-06 | 57.76 | $395250.00 | 18 |
| 2023-12-05 | 56.79 | $385875.00 | 16 |
| 2023-12-04 | 55.95 | $377625.00 | 16 |
| 2023-12-01 | 56.93 | $385312.50 | 18 |
| 2023-11-30 | 59.42 | $404625.00 | 19 |
| 2023-11-29 | 63.20 | $432375.00 | 14 |
| 2023-11-28 | 63.30 | $433125.00 | 21 |
| 2023-11-27 | 66.41 | $455812.50 | 25 |
| 2023-11-24 | 65.32 | $440437.50 | 19 |
| 2023-11-22 | 64.10 | $423750.00 | 18 |
| 2023-11-21 | 62.57 | $403125.00 | 19 |
| 2023-11-20 | 67.42 | $439687.50 | 21 |
| 2023-11-17 | 63.16 | $382312.50 | 22 |
| 2023-11-16 | 59.98 | $345562.50 | 19 |
| 2023-11-15 | 63.58 | $370875.00 | 17 |
| 2023-11-14 | 63.36 | $368250.00 | 24 |
| 2023-11-13 | 59.21 | $321000.00 | 54 |
| 2023-11-10 | 82.56 | $445312.50 | 16 |
| 2023-11-09 | 79.83 | $400312.50 | 20 |
| 2023-11-08 | 76.75 | $360375.00 | 21 |
| 2023-11-07 | 77.38 | $362625.00 | 19 |
| 2023-11-06 | 76.90 | $356625.00 | 21 |
| 2023-11-03 | 73.79 | $321375.00 | 26 |
| 2023-11-02 | 73.54 | $318750.00 | 38 |
| 2023-11-01 | 69.56 | $281250.00 | 28 |
| 2023-10-31 | 66.04 | $254062.50 | 26 |
| 2023-10-30 | 63.59 | $237375.00 | 31 |
| 2023-10-27 | 67.66 | $252000.00 | 31 |
| 2023-10-26 | 69.36 | $257906.25 | 26 |
| 2023-10-25 | 65.94 | $233062.50 | 29 |
| 2023-10-24 | 64.72 | $225000.00 | 26 |
| 2023-10-23 | 73.93 | $254625.00 | 24 |
| 2023-10-20 | 72.96 | $246750.00 | 30 |
| 2023-10-19 | 81.62 | $270375.00 | 27 |
| 2023-10-18 | 80.48 | $258187.50 | 23 |
| 2023-10-17 | 79.71 | $250312.50 | 24 |
| 2023-10-16 | 87.26 | $268500.00 | 28 |
| 2023-10-13 | 85.99 | $250125.00 | 25 |
| 2023-10-12 | 81.72 | $204937.50 | 25 |
| 2023-10-11 | 79.08 | $185250.00 | 26 |
| 2023-10-10 | 72.18 | $149625.00 | 17 |
| 2023-10-09 | 71.03 | $145125.00 | 17 |
| 2023-10-06 | 66.43 | $129375.00 | 14 |
| 2023-10-05 | 67.89 | $131625.00 | 17 |
| 2023-10-04 | 64.82 | $122250.00 | 14 |
| 2023-10-03 | 70.31 | $130312.50 | 12 |
| 2023-10-02 | 83.43 | $146062.50 | 8 |
| 2023-09-29 | 85.04 | $147750.00 | 9 |
| 2023-09-28 | 83.27 | $138000.00 | 13 |
| 2023-09-27 | 82.55 | $134437.50 | 19 |
| 2023-09-26 | 80.11 | $123750.00 | 10 |
| 2023-09-25 | 75.96 | $109875.00 | 58 |
| 2023-09-22 | 74.20 | $105093.75 | 17 |
| 2023-09-21 | 66.72 | $89625.00 | 13 |
| 2023-09-20 | 68.08 | $90750.00 | 29 |
| 2023-09-19 | 63.06 | $82875.00 | 1 |
| 2023-09-18 | 63.06 | $82875.00 | 1 |
| 2023-09-15 | 59.34 | $77812.50 | 8 |
| 2023-09-14 | 62.67 | $80625.00 | 3 |
| 2023-09-13 | 64.50 | $82125.00 | 1 |
| 2023-09-12 | 64.13 | $81562.50 | 3 |
| 2023-09-11 | 65.66 | $82875.00 | 4 |
| 2023-09-08 | 59.95 | $74625.00 | 66 |
| 2023-09-07 | 44.37 | $60000.00 | 33 |
| 2023-09-06 | 47.04 | $62250.00 | 17 |
| 2023-09-05 | 47.96 | $63000.00 | 1 |
| 2023-09-01 | 41.16 | $58312.50 | 1 |
| 2023-08-31 | 43.31 | $60187.50 | 1 |
| 2023-08-30 | 45.10 | $61687.50 | 1 |
| 2023-08-29 | 44.28 | $61125.00 | 1 |
| 2023-08-28 | 44.92 | $61687.50 | 2 |
| 2023-08-25 | 36.86 | $56437.50 | 1 |
| 2023-08-24 | 38.58 | $58125.00 | 1 |
| 2023-08-23 | 40.17 | $59625.00 | 1 |
| 2023-08-22 | 40.77 | $60187.50 | 1 |
| 2023-08-21 | 40.49 | $60000.00 | 1 |
| 2023-08-18 | 35.87 | $57000.00 | 1 |
| 2023-08-17 | 36.04 | $57187.50 | 1 |
| 2023-08-16 | 38.40 | $59812.50 | 1 |
| 2023-08-15 | 37.30 | $59073.75 | 1 |
| 2023-08-14 | 38.79 | $60750.00 | 1 |
| 2023-08-11 | 41.62 | $63748.13 | 1 |
| 2023-08-10 | 37.46 | $60866.25 | 1 |
| 2023-08-09 | 36.45 | $60187.50 | 1 |
| 2023-08-08 | 37.08 | $60937.50 | 1 |
| 2023-08-07 | 34.38 | $59064.38 | 1 |
| 2023-08-04 | 34.38 | $59062.50 | 1 |
| 2023-08-03 | 35.76 | $60937.50 | 1 |
| 2023-08-02 | 39.21 | $65250.00 | 1 |
| 2023-08-01 | 33.08 | $60937.50 | 2 |
| 2023-07-31 | 40.92 | $69560.63 | 1 |
| 2023-07-28 | 36.24 | $66750.00 | 1 |
| 2023-07-27 | 40.06 | $70312.50 | 1 |
| 2023-07-26 | 38.97 | $69678.75 | 1 |
| 2023-07-25 | 37.83 | $69000.00 | 1 |
| 2023-07-24 | 35.93 | $67875.00 | 1 |
| 2023-07-21 | 36.11 | $68062.50 | 1 |
| 2023-07-20 | 37.31 | $69375.00 | 5 |
| 2023-07-19 | 40.42 | $72562.50 | 3 |
| 2023-07-18 | 47.49 | $78562.50 | 1 |
| 2023-07-17 | 44.91 | $76875.00 | 6 |
| 2023-07-14 | 42.22 | $75187.50 | 1 |
| 2023-07-13 | 47.08 | $78937.50 | 1 |
| 2023-07-12 | 47.60 | $79312.50 | 1 |
| 2023-07-11 | 48.10 | $79687.50 | 1 |
| 2023-07-10 | 51.62 | $82218.75 | 1 |
| 2023-07-07 | 52.29 | $82687.50 | 1 |
| 2023-07-06 | 50.83 | $81562.50 | 1 |
| 2023-07-05 | 52.09 | $82500.00 | 1 |
| 2023-07-03 | 52.09 | $82500.00 | 1 |
| 2023-06-30 | 52.09 | $82500.00 | 1 |
| 2023-06-29 | 53.45 | $83625.00 | 1 |
| 2023-06-28 | 54.35 | $84375.00 | 1 |
| 2023-06-27 | 54.57 | $84562.50 | — |
| 2023-06-26 | 54.57 | $84562.50 | 2 |
| 2023-06-23 | 53.73 | $83625.00 | 3 |
| 2023-06-22 | 45.73 | $75750.00 | 2 |
| 2023-06-21 | 47.79 | $77812.50 | 1 |
| 2023-06-20 | 51.81 | $81562.50 | 1 |
| 2023-06-16 | 54.43 | $83812.50 | 2 |
| 2023-06-15 | 51.73 | $81187.50 | 3 |
| 2023-06-14 | 52.15 | $81562.50 | 4 |
| 2023-06-13 | 62.77 | $89812.50 | 2 |
| 2023-06-12 | 60.51 | $87375.00 | 7 |
| 2023-06-09 | 53.02 | $80625.00 | 1 |
| 2023-06-08 | 56.41 | $82875.00 | 2 |
| 2023-06-07 | 51.49 | $79125.00 | 1 |
| 2023-06-06 | 53.20 | $80250.00 | 3 |
| 2023-06-05 | 46.45 | $75750.00 | 2 |
| 2023-06-02 | 50.17 | $78187.50 | 1 |
| 2023-06-01 | 48.98 | $77437.50 | 1 |
| 2023-05-31 | 46.54 | $75937.50 | 7 |
| 2023-05-30 | 57.67 | $82312.50 | 9 |
| 2023-05-26 | 56.81 | $81750.00 | 3 |
| 2023-05-25 | 59.11 | $82875.00 | 4 |
| 2023-05-24 | 57.19 | $81562.50 | 9 |
| 2023-05-23 | 54.27 | $79687.50 | 12 |
| 2023-05-22 | 54.62 | $79875.00 | 6 |
| 2023-05-19 | 55.31 | $80250.00 | 11 |
| 2023-05-18 | 59.18 | $82312.50 | 7 |
| 2023-05-17 | 56.83 | $80625.00 | 1 |
| 2023-05-16 | 60.90 | $82687.50 | 13 |
| 2023-05-15 | 55.69 | $79125.00 | 17 |
| 2023-05-12 | 55.10 | $78750.00 | 15 |
| 2023-05-11 | 56.18 | $79312.50 | 13 |
| 2023-05-10 | 56.53 | $79500.00 | 32 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-71.43
2026-07-17
Close Price
$1.36
Vol: 13949
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-66.81
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -71.43 | $1.36 | 13949 |
| 2026-07-16 | -69.42 | $1.43 | 29200 |
| 2026-07-15 | -84.36 | $1.34 | 276940 |
| 2026-07-14 | -74.30 | $1.52 | 218900 |
| 2026-07-13 | -82.12 | $1.38 | 303800 |
| 2026-07-10 | -71.51 | $1.57 | 187100 |
| 2026-07-09 | -74.86 | $1.51 | 48300 |
| 2026-07-08 | -78.21 | $1.45 | 10513 |
| 2026-07-07 | -76.54 | $1.48 | 27450 |
| 2026-07-06 | -85.47 | $1.32 | 26918 |
| 2026-07-02 | -85.47 | $1.32 | 30821 |
| 2026-07-01 | -80.45 | $1.41 | 505700 |
| 2026-06-30 | -88.83 | $1.26 | 27716 |
| 2026-06-29 | -87.15 | $1.29 | 213000 |
| 2026-06-26 | -100.00 | $1.06 | 25949 |
| 2026-06-25 | -98.20 | $1.21 | 24736 |
| 2026-06-24 | -96.88 | $1.30 | 62900 |
| 2026-06-23 | -97.01 | $1.55 | 34800 |
| 2026-06-22 | -85.07 | $1.71 | 105437 |
| 2026-06-18 | -97.73 | $1.56 | 334206 |
| 2026-06-17 | -57.89 | $2.08 | 2.7M |
| 2026-06-16 | -93.99 | $1.60 | 18.4M |
| 2026-06-15 | -73.81 | $1.63 | 1500 |
| 2026-06-12 | -47.62 | $1.74 | 1545 |
| 2026-06-11 | -71.43 | $1.64 | 2700 |
| 2026-06-10 | -78.57 | $1.61 | 2200 |
| 2026-06-09 | -95.24 | $1.54 | 7600 |
| 2026-06-08 | -57.14 | $1.70 | 2600 |
| 2026-06-05 | -57.14 | $1.70 | 4038 |
| 2026-06-04 | -58.70 | $1.70 | 3716 |
| 2026-06-03 | -42.55 | $1.77 | 1429 |
| 2026-06-02 | -37.04 | $1.77 | — |
| 2026-06-01 | -75.51 | $1.77 | 1100 |
| 2026-05-29 | -78.91 | $1.72 | 2700 |
| 2026-05-28 | -80.27 | $1.70 | 1736 |
| 2026-05-27 | -79.59 | $1.71 | 3300 |
| 2026-05-26 | -70.07 | $1.85 | 2347 |
| 2026-05-22 | -79.59 | $1.71 | 6533 |
| 2026-05-21 | -76.87 | $1.75 | 4124 |
| 2026-05-20 | -73.47 | $1.80 | 20000 |
| 2026-05-19 | -76.87 | $1.75 | 6500 |
| 2026-05-18 | -73.47 | $1.80 | 30400 |
| 2026-05-15 | -76.87 | $1.75 | 401 |
| 2026-05-14 | -79.59 | $1.71 | 848 |
| 2026-05-13 | -76.87 | $1.75 | 1000 |
| 2026-05-12 | -78.23 | $1.73 | 1000 |
| 2026-05-11 | -82.99 | $1.66 | 3000 |
| 2026-05-08 | -74.15 | $1.79 | 2000 |
| 2026-05-07 | -78.91 | $1.72 | 14120 |
| 2026-05-06 | -90.48 | $1.55 | 10000 |
| 2026-05-05 | -87.07 | $1.60 | 23957 |
| 2026-05-04 | -81.63 | $1.68 | 77400 |
| 2026-05-01 | -51.16 | $1.77 | 2500 |
| 2026-04-30 | -72.09 | $1.68 | 600 |
| 2026-04-29 | -76.74 | $1.66 | 690 |
| 2026-04-28 | -34.88 | $1.84 | 41300 |
| 2026-04-27 | -70.59 | $1.75 | 30322 |
| 2026-04-24 | -51.35 | $1.80 | 2700 |
| 2026-04-23 | -2.70 | $1.98 | 23724 |
| 2026-04-22 | -48.57 | $1.80 | 1733 |
| 2026-04-21 | -40.00 | $1.83 | — |
| 2026-04-20 | -40.00 | $1.83 | 3648 |
| 2026-04-17 | -47.22 | $1.80 | 2602 |
| 2026-04-16 | -27.78 | $1.87 | 7539 |
| 2026-04-15 | -25.00 | $1.88 | 3500 |
| 2026-04-14 | -27.78 | $1.87 | 1221 |
| 2026-04-13 | -19.44 | $1.90 | 2423 |
| 2026-04-10 | -13.89 | $1.92 | 3312 |
| 2026-04-09 | -11.43 | $1.92 | 7300 |
| 2026-04-08 | -17.65 | $1.89 | 2131 |
| 2026-04-07 | -23.53 | $1.87 | 2800 |
| 2026-04-06 | -29.41 | $1.85 | 5000 |
| 2026-04-02 | -47.06 | $1.79 | 416 |
| 2026-04-01 | -61.76 | $1.74 | 1900 |
| 2026-03-31 | -63.89 | $1.74 | 2500 |
| 2026-03-30 | -58.33 | $1.76 | 1500 |
| 2026-03-27 | -91.67 | $1.64 | 3300 |
| 2026-03-26 | -63.89 | $1.74 | 5400 |
| 2026-03-25 | -80.56 | $1.68 | 3900 |
| 2026-03-24 | -63.41 | $1.71 | 3100 |
| 2026-03-23 | -57.45 | $1.76 | 1300 |
| 2026-03-20 | -84.15 | $1.69 | 5300 |
| 2026-03-19 | -70.73 | $1.80 | 3800 |
| 2026-03-18 | -67.07 | $1.83 | 1400 |
| 2026-03-17 | -62.20 | $1.87 | 1645 |
| 2026-03-16 | -59.76 | $1.89 | 1026 |
| 2026-03-13 | -64.63 | $1.85 | 2014 |
| 2026-03-12 | -53.66 | $1.94 | 542 |
| 2026-03-11 | -52.44 | $1.95 | 329 |
| 2026-03-10 | -67.07 | $1.83 | 1800 |
| 2026-03-09 | -62.20 | $1.87 | 2703 |
| 2026-03-06 | -70.73 | $1.80 | 3659 |
| 2026-03-05 | -69.51 | $1.81 | 609 |
| 2026-03-04 | -50.00 | $1.97 | 1500 |
| 2026-03-03 | -68.29 | $1.82 | 3800 |
| 2026-03-02 | -70.73 | $1.80 | 3700 |
| 2026-02-27 | -70.73 | $1.80 | 4400 |
| 2026-02-26 | -70.73 | $1.80 | 5105 |
| 2026-02-25 | -53.66 | $1.94 | 30723 |
| 2026-02-24 | -86.57 | $1.80 | 9729 |
| 2026-02-23 | -71.64 | $1.90 | 41857 |
| 2026-02-20 | -5.77 | $2.20 | 23500 |
| 2026-02-19 | -51.79 | $1.98 | 7866 |
| 2026-02-18 | -67.86 | $1.89 | 8700 |
| 2026-02-17 | -82.22 | $1.90 | 4700 |
| 2026-02-13 | -46.67 | $2.06 | 7934 |
| 2026-02-12 | -84.44 | $1.89 | 5731 |
| 2026-02-11 | -45.65 | $2.07 | 5525 |
| 2026-02-10 | -43.48 | $2.08 | 1600 |
| 2026-02-09 | -57.75 | $2.12 | 2400 |
| 2026-02-06 | -49.30 | $2.18 | 1000 |
| 2026-02-05 | -83.33 | $1.95 | 1341 |
| 2026-02-04 | -58.97 | $2.14 | 5107 |
| 2026-02-03 | -62.82 | $2.11 | 5742 |
| 2026-02-02 | -76.92 | $2.00 | 13300 |
| 2026-01-30 | -76.92 | $2.00 | 3757 |
| 2026-01-29 | -75.64 | $2.01 | 1800 |
| 2026-01-28 | -52.56 | $2.19 | — |
| 2026-01-27 | -52.56 | $2.19 | 1038 |
| 2026-01-26 | -70.51 | $2.05 | 17600 |
| 2026-01-23 | -78.49 | $2.02 | 2800 |
| 2026-01-22 | -78.49 | $2.02 | 15957 |
| 2026-01-21 | -75.27 | $2.05 | 33217 |
| 2026-01-20 | -68.48 | $2.12 | 8613 |
| 2026-01-16 | -75.00 | $2.06 | 6500 |
| 2026-01-15 | -71.17 | $2.15 | 6630 |
| 2026-01-14 | -69.60 | $2.21 | 19111 |
| 2026-01-13 | -69.60 | $2.21 | 6700 |
| 2026-01-12 | -78.40 | $2.10 | 16700 |
| 2026-01-09 | -86.52 | $2.19 | 11100 |
| 2026-01-08 | -82.77 | $2.29 | 63600 |
| 2026-01-07 | -90.64 | $2.08 | 2000 |
| 2026-01-06 | -91.01 | $2.07 | 1039 |
| 2026-01-05 | -94.38 | $1.98 | 5000 |
| 2026-01-02 | -99.63 | $1.84 | 3551 |
| 2025-12-31 | -97.00 | $1.91 | 4700 |
| 2025-12-30 | -100.00 | $2.02 | 6400 |
| 2025-12-29 | -100.00 | $2.32 | 5007 |
| 2025-12-26 | -98.09 | $2.45 | 12830 |
| 2025-12-24 | -94.44 | $2.63 | 4413 |
| 2025-12-23 | -100.00 | $2.52 | 2400 |
| 2025-12-22 | -94.09 | $2.66 | 1829 |
| 2025-12-19 | -94.51 | $2.65 | 4400 |
| 2025-12-18 | -93.56 | $2.71 | 1581 |
| 2025-12-17 | -85.61 | $2.94 | 1100 |
| 2025-12-16 | -90.53 | $2.81 | 2200 |
| 2025-12-15 | -89.39 | $2.84 | 21745 |
| 2025-12-12 | -94.23 | $2.75 | 25033 |
| 2025-12-11 | -83.46 | $3.03 | 81546 |
| 2025-12-10 | -90.77 | $2.84 | 24763 |
| 2025-12-09 | -92.86 | $3.77 | 7200 |
| 2025-12-08 | -83.44 | $3.94 | 740 |
| 2025-12-05 | -81.46 | $3.97 | 2127 |
| 2025-12-04 | -82.78 | $3.95 | 900 |
| 2025-12-03 | -79.47 | $4.00 | 1426 |
| 2025-12-02 | -78.81 | $4.01 | 2700 |
| 2025-12-01 | -73.51 | $4.09 | 1340 |
| 2025-11-28 | -65.56 | $4.21 | 2046 |
| 2025-11-26 | -74.83 | $4.07 | 9300 |
| 2025-11-25 | -44.37 | $4.53 | 42400 |
| 2025-11-24 | -46.36 | $4.50 | 11314 |
| 2025-11-21 | -43.83 | $4.60 | 4313 |
| 2025-11-20 | -49.72 | $4.60 | 19700 |
| 2025-11-19 | -49.17 | $4.61 | 28600 |
| 2025-11-18 | -60.10 | $4.52 | 44004 |
| 2025-11-17 | -56.04 | $4.61 | 20343 |
| 2025-11-14 | -76.44 | $4.23 | 6241 |
| 2025-11-13 | -70.00 | $4.51 | 1700 |
| 2025-11-12 | -83.38 | $4.35 | 53011 |
| 2025-11-11 | -85.75 | $4.27 | 5100 |
| 2025-11-10 | -88.00 | $4.18 | 6300 |
| 2025-11-07 | -94.59 | $3.92 | 9400 |
| 2025-11-06 | -91.15 | $4.06 | 4277 |
| 2025-11-05 | -90.95 | $4.07 | 1532 |
| 2025-11-04 | -92.91 | $3.99 | 7936 |
| 2025-11-03 | -92.42 | $4.01 | 6500 |
| 2025-10-31 | -92.42 | $4.01 | 2900 |
| 2025-10-30 | -97.35 | $4.11 | 21000 |
| 2025-10-29 | -98.02 | $4.32 | 144635 |
| 2025-10-28 | -96.55 | $4.43 | 92600 |
| 2025-10-27 | -91.78 | $4.67 | 111500 |
| 2025-10-24 | -77.19 | $5.22 | 108933 |
| 2025-10-23 | -95.18 | $4.77 | 196964 |
| 2025-10-22 | -95.50 | $5.37 | 139600 |
| 2025-10-21 | -100.00 | $5.40 | 23500 |
| 2025-10-20 | -94.87 | $5.54 | 10846 |
| 2025-10-17 | -91.77 | $5.90 | 29731 |
| 2025-10-16 | -70.80 | $6.56 | 90200 |
| 2025-10-15 | -41.11 | $7.42 | 139900 |
| 2025-10-14 | -41.11 | $7.42 | 27243 |
| 2025-10-13 | -39.44 | $7.45 | 43509 |
| 2025-10-10 | -41.11 | $7.42 | 26200 |
| 2025-10-09 | -34.44 | $7.54 | 59000 |
| 2025-10-08 | -40.00 | $7.44 | 29700 |
| 2025-10-07 | -38.33 | $7.47 | 41542 |
| 2025-10-06 | -56.30 | $7.40 | 11035 |
| 2025-10-03 | -51.85 | $7.46 | 36041 |
| 2025-10-02 | -51.11 | $7.47 | 36116 |
| 2025-10-01 | -48.15 | $7.51 | 12808 |
| 2025-09-30 | -54.00 | $7.50 | 69444 |
| 2025-09-29 | -60.34 | $7.50 | 2100 |
| 2025-09-26 | -46.29 | $7.63 | 2100 |
| 2025-09-25 | -32.87 | $7.50 | 4200 |
| 2025-09-24 | -31.49 | $7.55 | 13800 |
| 2025-09-23 | -32.87 | $7.50 | 3300 |
| 2025-09-22 | -20.17 | $7.96 | 2715 |
| 2025-09-19 | -26.24 | $7.74 | 10600 |
| 2025-09-18 | -29.84 | $7.58 | 2402 |
| 2025-09-17 | -24.73 | $7.77 | 7329 |
| 2025-09-16 | -31.99 | $7.50 | 11950 |
| 2025-09-15 | -31.99 | $7.50 | 6429 |
| 2025-09-12 | -30.38 | $7.56 | 2836 |
| 2025-09-11 | -22.58 | $7.85 | 1843 |
| 2025-09-10 | -27.42 | $7.67 | 2000 |
| 2025-09-09 | -30.65 | $7.55 | 6100 |
| 2025-09-08 | -33.60 | $7.44 | 11900 |
| 2025-09-05 | -31.72 | $7.51 | 2037 |
| 2025-09-04 | -30.59 | $7.80 | 8352 |
| 2025-09-03 | -34.86 | $7.82 | 4238 |
| 2025-09-02 | -34.86 | $7.82 | 32800 |
| 2025-08-29 | -31.37 | $8.11 | 47058 |
| 2025-08-28 | -39.42 | $7.44 | 172203 |
| 2025-08-27 | -42.31 | $7.20 | 129627 |
| 2025-08-26 | -59.86 | $5.74 | 12280 |
| 2025-08-25 | -51.68 | $6.42 | 13848 |
| 2025-08-22 | -56.73 | $6.00 | 20420 |
| 2025-08-21 | -65.87 | $5.24 | 132767 |
| 2025-08-20 | -62.14 | $5.55 | 13140 |
| 2025-08-19 | -56.49 | $6.02 | 6309 |
| 2025-08-18 | -54.29 | $6.50 | 2700 |
| 2025-08-15 | -66.67 | $6.50 | 8227 |
| 2025-08-14 | -69.14 | $6.52 | 18500 |
| 2025-08-13 | -68.70 | $7.33 | 27867 |
| 2025-08-12 | -75.68 | $6.23 | 9080 |
| 2025-08-11 | -74.53 | $6.45 | 35676 |
| 2025-08-08 | -82.30 | $5.48 | 38414 |
| 2025-08-07 | -75.57 | $6.76 | 214821 |
| 2025-08-06 | -67.24 | $9.00 | 43319 |
| 2025-08-05 | -66.41 | $9.75 | 25983 |
| 2025-08-04 | -75.52 | $8.55 | 70427 |
| 2025-08-01 | -78.24 | $8.13 | 33287 |
| 2025-07-31 | -80.41 | $7.65 | 55493 |
| 2025-07-30 | -80.86 | $7.55 | 73786 |
| 2025-07-29 | -80.72 | $7.58 | 225093 |
| 2025-07-28 | -82.67 | $7.20 | 89600 |
| 2025-07-25 | -78.67 | $8.10 | 102580 |
| 2025-07-24 | -94.35 | $8.25 | 25821 |
| 2025-07-23 | -91.51 | $8.78 | 78968 |
| 2025-07-22 | -88.28 | $9.38 | 165267 |
| 2025-07-21 | -84.39 | $10.50 | 158736 |
| 2025-07-18 | -66.85 | $13.68 | 29923 |
| 2025-07-17 | -57.09 | $15.45 | 112727 |
| 2025-07-16 | -46.33 | $17.40 | 24093 |
| 2025-07-15 | -44.68 | $17.70 | 92180 |
| 2025-07-14 | -41.37 | $18.30 | 51618 |
| 2025-07-11 | -37.23 | $19.05 | 68247 |
| 2025-07-10 | -29.78 | $20.40 | 170385 |
| 2025-07-09 | -40.54 | $18.45 | 148828 |
| 2025-07-08 | -35.58 | $19.35 | 140867 |
| 2025-07-07 | -24.82 | $21.30 | 220949 |
| 2025-07-03 | -37.62 | $18.98 | 96873 |
| 2025-07-02 | -40.60 | $18.44 | 101867 |
| 2025-07-01 | -56.26 | $15.60 | 81274 |
| 2025-06-30 | -68.53 | $13.80 | 832368 |
| 2025-06-27 | -87.88 | $16.65 | 113934 |
| 2025-06-26 | -88.70 | $16.80 | 2605 |
| 2025-06-25 | -86.96 | $17.10 | 9689 |
| 2025-06-24 | -80.87 | $18.15 | 15620 |
| 2025-06-23 | -97.88 | $17.79 | 4707 |
| 2025-06-20 | -97.95 | $18.00 | 8007 |
| 2025-06-18 | -97.30 | $18.45 | 14967 |
| 2025-06-17 | -97.36 | $18.45 | 7353 |
| 2025-06-16 | -97.60 | $18.30 | 12769 |
| 2025-06-13 | -97.64 | $18.38 | 5923 |
| 2025-06-12 | -96.31 | $19.35 | 4375 |
| 2025-06-11 | -95.49 | $19.95 | 3320 |
| 2025-06-10 | -94.36 | $20.78 | 23647 |
| 2025-06-09 | -94.48 | $20.70 | 9443 |
| 2025-06-06 | -92.55 | $22.80 | 66613 |
| 2025-06-05 | -93.24 | $22.95 | 133034 |
| 2025-06-04 | -98.60 | $20.40 | 41982 |
| 2025-06-03 | -99.34 | $21.00 | 60413 |
| 2025-06-02 | -97.08 | $23.70 | 44373 |
| 2025-05-30 | -93.64 | $27.23 | 31947 |
| 2025-05-29 | -94.03 | $27.08 | 98674 |
| 2025-05-28 | -95.55 | $27.60 | 62867 |
| 2025-05-27 | -96.39 | $27.15 | 53482 |
| 2025-05-23 | -95.62 | $28.05 | 174100 |
| 2025-05-22 | -100.00 | $69.00 | 16494 |
| 2025-05-21 | -99.35 | $70.95 | 9261 |
| 2025-05-20 | -87.72 | $83.55 | 12310 |
| 2025-05-19 | -88.51 | $83.85 | 7187 |
| 2025-05-16 | -86.60 | $85.20 | 8947 |
| 2025-05-15 | -86.70 | $85.13 | 4766 |
| 2025-05-14 | -88.51 | $83.85 | 7447 |
| 2025-05-13 | -88.94 | $83.55 | 4715 |
| 2025-05-12 | -93.04 | $82.50 | 6080 |
| 2025-05-09 | -95.98 | $79.65 | 8542 |
| 2025-05-08 | -96.54 | $99.38 | 4542 |
| 2025-05-07 | -89.96 | $103.13 | 2963 |
| 2025-05-06 | -93.22 | $100.61 | 5353 |
| 2025-05-05 | -83.23 | $108.34 | 5982 |
| 2025-05-02 | -88.32 | $108.75 | 2089 |
| 2025-05-01 | -87.56 | $114.75 | 4214 |
| 2025-04-30 | -89.62 | $111.75 | 2901 |
| 2025-04-29 | -99.07 | $111.23 | 9479 |
| 2025-04-28 | -99.29 | $108.75 | 1831 |
| 2025-04-25 | -99.32 | $108.08 | 2068 |
| 2025-04-24 | -98.93 | $115.31 | 2838 |
| 2025-04-23 | -99.03 | $113.59 | 2561 |
| 2025-04-22 | -99.19 | $110.44 | 5917 |
| 2025-04-21 | -99.68 | $101.44 | 419 |
| 2025-04-17 | -99.18 | $110.63 | 467 |
| 2025-04-16 | -99.18 | $110.66 | 935 |
| 2025-04-15 | -98.68 | $120.00 | 1158 |
| 2025-04-14 | -97.85 | $135.56 | 13368 |
| 2025-04-11 | -99.29 | $108.75 | 1028 |
| 2025-04-10 | -99.69 | $101.14 | 1252 |
| 2025-04-09 | -98.69 | $119.93 | 2671 |
| 2025-04-08 | -99.87 | $107.36 | 2689 |
| 2025-04-07 | -99.28 | $131.01 | 5542 |
| 2025-04-04 | -99.36 | $157.84 | 4512 |
| 2025-04-03 | -97.53 | $191.25 | 9793 |
| 2025-04-02 | -97.66 | $188.85 | 16135 |
| 2025-04-01 | -96.95 | $203.40 | 42993 |
| 2025-03-31 | -11.91 | $1766.25 | 11063 |
| 2025-03-28 | -1.23 | $1781.25 | 7959 |
| 2025-03-27 | -9.68 | $1635.00 | 11195 |
| 2025-03-26 | -11.91 | $1601.25 | 20440 |
| 2025-03-25 | -11.21 | $1428.75 | 88936 |
| 2025-03-24 | -10.15 | $735.00 | 18556 |
| 2025-03-21 | -31.53 | $526.88 | 7965 |
| 2025-03-20 | -8.97 | $498.75 | 13898 |
| 2025-03-19 | -10.44 | $431.25 | 27 |
| 2025-03-18 | -31.09 | $420.00 | 5793 |
| 2025-03-17 | -36.67 | $431.63 | 56 |
| 2025-03-14 | -43.30 | $427.50 | 293 |
| 2025-03-13 | -49.39 | $410.63 | 29 |
| 2025-03-12 | -50.07 | $408.75 | 78 |
| 2025-03-11 | -50.07 | $408.75 | 65 |
| 2025-03-10 | -62.90 | $378.75 | 517 |
| 2025-03-07 | -63.79 | $408.75 | 1083 |
| 2025-03-06 | -78.58 | $367.50 | 142 |
| 2025-03-05 | -81.06 | $356.25 | 190 |
| 2025-03-04 | -93.47 | $300.00 | 2158 |
| 2025-03-03 | -96.49 | $311.25 | 1387 |
| 2025-02-28 | -96.12 | $352.50 | 958 |
| 2025-02-27 | -90.29 | $375.00 | 359 |
| 2025-02-26 | -85.71 | $397.50 | 438 |
| 2025-02-25 | -91.76 | $386.25 | 362 |
| 2025-02-24 | -97.60 | $352.50 | 252 |
| 2025-02-21 | -98.19 | $367.50 | 522 |
| 2025-02-20 | -97.59 | $371.25 | 441 |
| 2025-02-19 | -93.97 | $393.75 | 1756 |
| 2025-02-18 | -88.27 | $455.63 | 442 |
| 2025-02-14 | -75.28 | $532.50 | 1014 |
| 2025-02-13 | -92.39 | $431.25 | 615 |
| 2025-02-12 | -100.00 | $397.50 | 526 |
| 2025-02-11 | -97.89 | $461.25 | 217 |
| 2025-02-10 | -93.71 | $487.50 | 438 |
| 2025-02-07 | -94.29 | $570.00 | 429 |
| 2025-02-06 | -81.43 | $637.50 | 312 |
| 2025-02-05 | -74.29 | $675.00 | 45 |
| 2025-02-04 | -75.01 | $671.25 | 41 |
| 2025-02-03 | -80.72 | $641.25 | 42 |
| 2025-01-31 | -80.01 | $645.00 | 127 |
| 2025-01-30 | -76.35 | $641.25 | 243 |
| 2025-01-29 | -66.30 | $656.25 | 416 |
| 2025-01-28 | -69.61 | $633.75 | 1174 |
| 2025-01-27 | -38.12 | $847.50 | 273 |
| 2025-01-24 | -22.65 | $952.50 | 658 |
| 2025-01-23 | -25.41 | $933.75 | 745 |
| 2025-01-22 | -29.83 | $903.75 | 727 |
| 2025-01-21 | -30.94 | $896.25 | 733 |
| 2025-01-17 | -35.91 | $862.50 | 879 |
| 2025-01-16 | -38.12 | $847.50 | 240 |
| 2025-01-15 | -35.63 | $864.38 | 927 |
| 2025-01-14 | -30.39 | $900.00 | 1446 |
| 2025-01-13 | -14.36 | $1008.75 | 611 |
| 2025-01-10 | -13.26 | $1016.25 | 982 |
| 2025-01-08 | -11.05 | $1031.25 | 1708 |
| 2025-01-07 | -13.26 | $1016.25 | 1153 |
| 2025-01-06 | -17.13 | $990.00 | 566 |
| 2025-01-03 | -17.68 | $986.25 | 1129 |
| 2025-01-02 | -20.44 | $967.50 | 1646 |
| 2024-12-31 | -35.36 | $866.25 | 3190 |
| 2024-12-30 | -47.51 | $783.75 | 6009 |
| 2024-12-27 | -19.18 | $757.50 | 678 |
| 2024-12-26 | -16.44 | $765.00 | 487 |
| 2024-12-24 | -20.55 | $753.75 | 364 |
| 2024-12-23 | -27.40 | $735.00 | 153 |
| 2024-12-20 | -17.65 | $742.50 | 225 |
| 2024-12-19 | -16.95 | $708.75 | 163 |
| 2024-12-18 | -12.28 | $712.50 | 163 |
| 2024-12-17 | -14.04 | $708.75 | 256 |
| 2024-12-16 | -37.14 | $690.00 | 340 |
| 2024-12-13 | -54.55 | $656.25 | 58 |
| 2024-12-12 | -55.84 | $652.50 | 43 |
| 2024-12-11 | -58.44 | $645.00 | 86 |
| 2024-12-10 | -38.96 | $701.25 | 80 |
| 2024-12-09 | -44.16 | $686.25 | 431 |
| 2024-12-06 | -65.93 | $641.25 | 20 |
| 2024-12-05 | -63.83 | $652.50 | 77 |
| 2024-12-04 | -69.54 | $637.50 | 206 |
| 2024-12-03 | -61.42 | $667.50 | 272 |
| 2024-12-02 | -73.60 | $622.50 | 71 |
| 2024-11-29 | -81.72 | $592.50 | 24 |
| 2024-11-27 | -74.62 | $618.75 | 49 |
| 2024-11-26 | -74.62 | $618.75 | 121 |
| 2024-11-25 | -80.71 | $596.25 | 133 |
| 2024-11-22 | -81.73 | $592.50 | 121 |
| 2024-11-21 | -92.23 | $555.00 | 192 |
| 2024-11-20 | -96.08 | $562.50 | 178 |
| 2024-11-19 | -93.13 | $573.75 | 845 |
| 2024-11-18 | -58.52 | $765.00 | 110 |
| 2024-11-15 | -68.66 | $765.00 | 227 |
| 2024-11-14 | -79.21 | $716.25 | 114 |
| 2024-11-13 | -95.21 | $641.25 | 235 |
| 2024-11-12 | -92.11 | $693.75 | 209 |
| 2024-11-11 | -86.54 | $750.00 | 342 |
| 2024-11-08 | -96.67 | $761.25 | 235 |
| 2024-11-07 | -70.00 | $851.25 | 123 |
| 2024-11-06 | -68.89 | $855.00 | 292 |
| 2024-11-05 | -73.00 | $813.75 | 176 |
| 2024-11-04 | -90.00 | $750.00 | 113 |
| 2024-11-01 | -82.00 | $780.00 | 144 |
| 2024-10-31 | -85.00 | $768.75 | 280 |
| 2024-10-30 | -65.00 | $843.75 | 153 |
| 2024-10-29 | -80.00 | $787.50 | 157 |
| 2024-10-28 | -79.00 | $791.25 | 304 |
| 2024-10-25 | -75.00 | $806.25 | 246 |
| 2024-10-24 | -60.00 | $870.00 | 206 |
| 2024-10-23 | -64.24 | $862.50 | 182 |
| 2024-10-22 | -53.28 | $926.25 | 258 |
| 2024-10-21 | -51.64 | $933.75 | 161 |
| 2024-10-18 | -41.80 | $978.75 | 544 |
| 2024-10-17 | -65.44 | $993.75 | 409 |
| 2024-10-16 | -65.90 | $990.00 | 426 |
| 2024-10-15 | -84.80 | $881.25 | 612 |
| 2024-10-14 | -86.45 | $881.25 | 174 |
| 2024-10-11 | -83.88 | $915.00 | 328 |
| 2024-10-10 | -90.45 | $832.50 | 206 |
| 2024-10-09 | -88.27 | $862.50 | 468 |
| 2024-10-08 | -98.89 | $866.25 | 772 |
| 2024-10-07 | -91.70 | $1001.25 | 825 |
| 2024-10-04 | -92.85 | $986.25 | 2011 |
| 2024-10-03 | -95.71 | $948.75 | 273 |
| 2024-10-02 | -93.42 | $978.75 | 855 |
| 2024-10-01 | -94.56 | $963.75 | 599 |
| 2024-09-30 | -93.62 | $1020.00 | 318 |
| 2024-09-27 | -91.01 | $1053.75 | 418 |
| 2024-09-26 | -87.25 | $1102.50 | 508 |
| 2024-09-25 | -86.96 | $1106.25 | 709 |
| 2024-09-24 | -88.27 | $1095.00 | 757 |
| 2024-09-23 | -89.99 | $1080.00 | 1018 |
| 2024-09-20 | -86.92 | $1128.75 | 25009 |
| 2024-09-19 | -86.76 | $1155.00 | 1583 |
| 2024-09-18 | -97.36 | $1563.75 | 405 |
| 2024-09-17 | -65.44 | $1931.25 | 281 |
| 2024-09-16 | -61.35 | $1968.75 | 108 |
| 2024-09-13 | -73.79 | $1877.81 | 56 |
| 2024-09-12 | -65.20 | $1923.75 | 98 |
| 2024-09-11 | -60.98 | $1968.75 | 314 |
| 2024-09-10 | -66.96 | $1905.00 | 39 |
| 2024-09-09 | -63.97 | $1936.88 | 162 |
| 2024-09-06 | -65.73 | $1918.13 | 100 |
| 2024-09-05 | -60.11 | $1978.13 | 91 |
| 2024-09-04 | -46.92 | $2118.75 | 37 |
| 2024-09-03 | -39.89 | $2193.75 | 134 |
| 2024-08-30 | -58.39 | $2212.50 | 69 |
| 2024-08-29 | -67.85 | $2062.50 | 83 |
| 2024-08-28 | -65.48 | $2100.00 | 63 |
| 2024-08-27 | -64.93 | $2158.13 | 158 |
| 2024-08-26 | -64.91 | $2214.38 | 79 |
| 2024-08-23 | -65.62 | $2250.00 | 79 |
| 2024-08-22 | -60.17 | $2360.63 | 110 |
| 2024-08-21 | -65.80 | $2246.25 | 56 |
| 2024-08-20 | -64.14 | $2280.00 | 89 |
| 2024-08-19 | -57.39 | $2416.88 | 267 |
| 2024-08-16 | -65.62 | $2250.00 | 980 |
| 2024-08-15 | -87.52 | $1805.63 | 381 |
| 2024-08-14 | -91.51 | $2045.63 | 181 |
| 2024-08-13 | -81.22 | $2221.88 | 75 |
| 2024-08-12 | -82.23 | $2231.25 | 100 |
| 2024-08-09 | -84.77 | $2184.38 | 163 |
| 2024-08-08 | -79.19 | $2287.50 | 132 |
| 2024-08-07 | -77.66 | $2315.63 | 104 |
| 2024-08-06 | -76.86 | $2386.88 | 324 |
| 2024-08-05 | -75.38 | $2679.38 | 1598 |
| 2024-08-02 | -84.41 | $2521.88 | 799 |
| 2024-08-01 | -70.32 | $2767.50 | 166 |
| 2024-07-31 | -93.96 | $3060.00 | 147 |
| 2024-07-30 | -52.98 | $3393.75 | 69 |
| 2024-07-29 | -56.29 | $3356.25 | 100 |
| 2024-07-26 | -59.68 | $3300.00 | 64 |
| 2024-07-25 | -67.58 | $3208.13 | 77 |
| 2024-07-24 | -67.33 | $3166.88 | 58 |
| 2024-07-23 | -53.44 | $3337.50 | 207 |
| 2024-07-22 | -42.82 | $3467.81 | 370 |
| 2024-07-19 | -80.92 | $3000.00 | 105 |
| 2024-07-18 | -62.60 | $3225.00 | 69 |
| 2024-07-17 | -45.50 | $3435.00 | 86 |
| 2024-07-16 | -30.99 | $3613.13 | 136 |
| 2024-07-15 | -48.09 | $3403.13 | 71 |
| 2024-07-12 | -50.38 | $3375.00 | 80 |
| 2024-07-11 | -77.17 | $3461.25 | 163 |
| 2024-07-10 | -78.77 | $3412.50 | 311 |
| 2024-07-09 | -72.00 | $3618.75 | 250 |
| 2024-07-08 | -71.57 | $3631.88 | 189 |
| 2024-07-05 | -75.69 | $3506.25 | 368 |
| 2024-07-03 | -72.74 | $3596.25 | 218 |
| 2024-07-02 | -70.83 | $3654.38 | 730 |
| 2024-07-01 | -86.46 | $3178.13 | 3984 |
| 2024-06-28 | -97.85 | $2831.25 | 73 |
| 2024-06-27 | -89.35 | $3090.00 | 65 |
| 2024-06-26 | -95.32 | $2908.13 | 135 |
| 2024-06-25 | -89.50 | $3144.38 | 121 |
| 2024-06-24 | -87.17 | $3213.75 | 114 |
| 2024-06-21 | -93.21 | $3033.75 | 124 |
| 2024-06-20 | -92.64 | $3050.63 | 162 |
| 2024-06-18 | -96.28 | $3000.00 | 164 |
| 2024-06-17 | -96.33 | $3146.25 | 212 |
| 2024-06-14 | -93.33 | $3375.00 | 185 |
| 2024-06-13 | -77.33 | $3825.00 | 432 |
| 2024-06-12 | -76.67 | $3843.75 | 9626 |
| 2024-06-11 | -94.00 | $3356.25 | 94 |
| 2024-06-10 | -98.00 | $3337.50 | 43 |
| 2024-06-07 | -96.79 | $3459.38 | 48 |
| 2024-06-06 | -91.68 | $3643.13 | 80 |
| 2024-06-05 | -88.99 | $3712.50 | 104 |
| 2024-06-04 | -72.62 | $4216.88 | 146 |
| 2024-06-03 | -71.92 | $4387.50 | 199 |
| 2024-05-31 | -82.50 | $4520.63 | 36 |
| 2024-05-30 | -85.01 | $4441.88 | 96 |
| 2024-05-29 | -79.07 | $4631.25 | 115 |
| 2024-05-28 | -73.66 | $4801.88 | 207 |
| 2024-05-24 | -82.64 | $4518.75 | 32 |
| 2024-05-23 | -87.40 | $4368.75 | 71 |
| 2024-05-22 | -75.51 | $4743.75 | 87 |
| 2024-05-21 | -80.26 | $4593.75 | 108 |
| 2024-05-20 | -62.90 | $5131.88 | 217 |
| 2024-05-17 | -50.85 | $5437.50 | 362 |
| 2024-05-16 | -73.45 | $4687.50 | 141 |
| 2024-05-15 | -81.47 | $4421.25 | 124 |
| 2024-05-14 | -76.78 | $4576.88 | 141 |
| 2024-05-13 | -63.39 | $5021.25 | 60 |
| 2024-05-10 | -64.86 | $4972.50 | 56 |
| 2024-05-09 | -67.23 | $4893.75 | 65 |
| 2024-05-08 | -53.67 | $5343.75 | 44 |
| 2024-05-07 | -56.16 | $5261.25 | 114 |
| 2024-05-06 | -25.99 | $6262.50 | 68 |
| 2024-05-03 | -25.42 | $6281.25 | 126 |
| 2024-05-02 | -29.94 | $6131.25 | 90 |
| 2024-05-01 | -40.48 | $6373.13 | 151 |
| 2024-04-30 | -42.70 | $6513.75 | 273 |
| 2024-04-29 | -72.16 | $5173.13 | 74 |
| 2024-04-26 | -71.24 | $5326.88 | 63 |
| 2024-04-25 | -72.34 | $5268.75 | 104 |
| 2024-04-24 | -71.13 | $5332.50 | 232 |
| 2024-04-23 | -83.49 | $4835.63 | 161 |
| 2024-04-22 | -92.79 | $4261.88 | 183 |
| 2024-04-19 | -92.79 | $4406.25 | 517 |
| 2024-04-18 | -84.27 | $4931.25 | 740 |
| 2024-04-17 | -98.57 | $4050.00 | 88 |
| 2024-04-16 | -96.44 | $4181.25 | 82 |
| 2024-04-15 | -97.09 | $4208.42 | 112 |
| 2024-04-12 | -97.12 | $4500.00 | 173 |
| 2024-04-11 | -89.29 | $5606.25 | 97 |
| 2024-04-10 | -85.58 | $5793.75 | 64 |
| 2024-04-09 | -82.91 | $5928.75 | 147 |
| 2024-04-08 | -96.36 | $6150.00 | 85 |
| 2024-04-05 | -95.45 | $6187.50 | 114 |
| 2024-04-04 | -77.26 | $6937.50 | 117 |
| 2024-04-03 | -86.08 | $7762.50 | 129 |
| 2024-04-02 | -90.09 | $8437.50 | 54 |
| 2024-04-01 | -82.97 | $8585.63 | 52 |
| 2024-03-28 | -78.38 | $8681.25 | 86 |
| 2024-03-27 | -77.57 | $8698.13 | 53 |
| 2024-03-26 | -73.24 | $8788.13 | 164 |
| 2024-03-25 | -64.09 | $9450.00 | 180 |
| 2024-03-22 | -76.13 | $9041.25 | 57 |
| 2024-03-21 | -69.52 | $8887.50 | 57 |
| 2024-03-20 | -69.57 | $8885.63 | 37 |
| 2024-03-19 | -69.52 | $8887.50 | 111 |
| 2024-03-18 | -70.71 | $8840.63 | 88 |
| 2024-03-15 | -85.71 | $8250.00 | 68 |
| 2024-03-14 | -82.33 | $8383.13 | 107 |
| 2024-03-13 | -61.90 | $9187.50 | 115 |
| 2024-03-12 | -57.62 | $9356.25 | 90 |
| 2024-03-11 | -62.95 | $9146.25 | 77 |
| 2024-03-08 | -60.45 | $9318.75 | 110 |
| 2024-03-07 | -76.96 | $9238.13 | 135 |
| 2024-03-06 | -72.14 | $9562.50 | 323 |
| 2024-03-05 | -83.84 | $8775.00 | 103 |
| 2024-03-04 | -77.16 | $9225.00 | 88 |
| 2024-03-01 | -78.16 | $9157.50 | 128 |
| 2024-02-29 | -75.85 | $9313.13 | 210 |
| 2024-02-28 | -70.47 | $9675.00 | 190 |
| 2024-02-27 | -79.41 | $9375.00 | 570 |
| 2024-02-26 | -76.02 | $9652.50 | 287 |
| 2024-02-23 | -85.58 | $8868.75 | 337 |
| 2024-02-22 | -92.18 | $8812.50 | 489 |
| 2024-02-21 | -99.51 | $8250.00 | 65 |
| 2024-02-20 | -97.66 | $8437.50 | 95 |
| 2024-02-16 | -84.61 | $9440.64 | 157 |
| 2024-02-15 | -82.06 | $9620.63 | 300 |
| 2024-02-14 | -79.14 | $9843.75 | 278 |
| 2024-02-13 | -77.14 | $9995.63 | 149 |
| 2024-02-12 | -65.32 | $10897.50 | 130 |
| 2024-02-09 | -68.08 | $10687.50 | 77 |
| 2024-02-08 | -63.80 | $11013.75 | 207 |
| 2024-02-07 | -68.57 | $10650.00 | 47 |
| 2024-02-06 | -77.17 | $9993.75 | 13 |
| 2024-02-05 | -86.38 | $9290.63 | 26 |
| 2024-02-02 | -59.20 | $11364.38 | 10 |
| 2024-02-01 | -51.86 | $11925.00 | 27 |
| 2024-01-31 | -62.55 | $11109.38 | 24 |
| 2024-01-30 | -68.32 | $10668.75 | 112 |
| 2024-01-29 | -27.08 | $12937.50 | 96 |
| 2024-01-26 | -69.86 | $10201.88 | 20 |
| 2024-01-25 | -85.54 | $9553.13 | 6 |
| 2024-01-24 | -89.87 | $9543.75 | 12 |
| 2024-01-23 | -91.66 | $9408.75 | 31 |
| 2024-01-22 | -96.89 | $8703.75 | 10 |
| 2024-01-19 | -98.86 | $8450.63 | 23 |
| 2024-01-18 | -99.01 | $9187.50 | 10 |
| 2024-01-17 | -99.04 | $9581.25 | 12 |
| 2024-01-16 | -99.04 | $10036.88 | 13 |
| 2024-01-12 | -97.79 | $10500.00 | 34 |
| 2024-01-11 | -97.44 | $10591.88 | 24 |
| 2024-01-10 | -98.73 | $10560.00 | 20 |
| 2024-01-09 | -98.18 | $10663.13 | 14 |
| 2024-01-08 | -99.08 | $10717.50 | 36 |
| 2024-01-05 | -99.95 | $11703.75 | 19 |
| 2024-01-04 | -99.87 | $12187.50 | 23 |
| 2024-01-03 | -99.86 | $12230.63 | 35 |
| 2024-01-02 | -99.95 | $12590.63 | 41 |
| 2023-12-29 | -99.87 | $13678.13 | 34 |
| 2023-12-28 | -99.79 | $14062.50 | 66 |
| 2023-12-27 | -99.87 | $14437.50 | 124 |
| 2023-12-26 | -99.89 | $17385.00 | 148 |
| 2023-12-22 | -99.62 | $21375.00 | 34 |
| 2023-12-21 | -99.37 | $22500.00 | 32 |
| 2023-12-20 | -99.58 | $21562.50 | 60 |
| 2023-12-19 | -98.86 | $24750.00 | 114 |
| 2023-12-18 | -99.12 | $23625.00 | 82 |
| 2023-12-15 | -98.99 | $24187.50 | 55 |
| 2023-12-14 | -98.70 | $25500.00 | 56 |
| 2023-12-13 | -98.70 | $25500.00 | 104 |
| 2023-12-12 | -98.23 | $27562.50 | 132 |
| 2023-12-11 | -98.91 | $24562.50 | 180 |
| 2023-12-08 | -99.87 | $25500.00 | 417 |
| 2023-12-07 | -99.47 | $43500.00 | 468 |
| 2023-12-06 | -27.96 | $395250.00 | 18 |
| 2023-12-05 | -31.53 | $385875.00 | 16 |
| 2023-12-04 | -34.68 | $377625.00 | 16 |
| 2023-12-01 | -31.75 | $385312.50 | 18 |
| 2023-11-30 | -24.38 | $404625.00 | 19 |
| 2023-11-29 | -13.80 | $432375.00 | 14 |
| 2023-11-28 | -13.51 | $433125.00 | 21 |
| 2023-11-27 | -4.86 | $455812.50 | 25 |
| 2023-11-24 | -10.73 | $440437.50 | 19 |
| 2023-11-22 | -17.09 | $423750.00 | 18 |
| 2023-11-21 | -24.96 | $403125.00 | 19 |
| 2023-11-20 | -11.01 | $439687.50 | 21 |
| 2023-11-17 | -32.89 | $382312.50 | 22 |
| 2023-11-16 | -46.91 | $345562.50 | 19 |
| 2023-11-15 | -37.25 | $370875.00 | 17 |
| 2023-11-14 | -38.26 | $368250.00 | 24 |
| 2023-11-13 | -56.27 | $321000.00 | 54 |
| 2023-11-10 | -6.60 | $445312.50 | 16 |
| 2023-11-09 | -5.57 | $400312.50 | 20 |
| 2023-11-08 | -22.00 | $360375.00 | 21 |
| 2023-11-07 | -18.73 | $362625.00 | 19 |
| 2023-11-06 | -20.57 | $356625.00 | 21 |
| 2023-11-03 | -31.64 | $321375.00 | 26 |
| 2023-11-02 | -32.55 | $318750.00 | 38 |
| 2023-11-01 | 0.00 | $281250.00 | 28 |
| 2023-10-31 | -16.47 | $254062.50 | 26 |
| 2023-10-30 | -26.58 | $237375.00 | 31 |
| 2023-10-27 | -17.72 | $252000.00 | 31 |
| 2023-10-26 | -14.14 | $257906.25 | 26 |
| 2023-10-25 | -29.19 | $233062.50 | 29 |
| 2023-10-24 | -34.07 | $225000.00 | 26 |
| 2023-10-23 | -15.54 | $254625.00 | 24 |
| 2023-10-20 | -17.28 | $246750.00 | 30 |
| 2023-10-19 | -5.45 | $270375.00 | 27 |
| 2023-10-18 | -11.55 | $258187.50 | 23 |
| 2023-10-17 | -15.49 | $250312.50 | 24 |
| 2023-10-16 | -5.46 | $268500.00 | 28 |
| 2023-10-13 | -0.11 | $250125.00 | 25 |
| 2023-10-12 | -0.57 | $204937.50 | 25 |
| 2023-10-11 | -1.65 | $185250.00 | 26 |
| 2023-10-10 | -5.79 | $149625.00 | 17 |
| 2023-10-09 | -11.34 | $145125.00 | 17 |
| 2023-10-06 | -30.79 | $129375.00 | 14 |
| 2023-10-05 | -24.06 | $131625.00 | 17 |
| 2023-10-04 | -32.70 | $122250.00 | 14 |
| 2023-10-03 | -24.47 | $130312.50 | 12 |
| 2023-10-02 | -8.41 | $146062.50 | 8 |
| 2023-09-29 | -6.69 | $147750.00 | 9 |
| 2023-09-28 | -16.63 | $138000.00 | 13 |
| 2023-09-27 | -20.27 | $134437.50 | 19 |
| 2023-09-26 | -26.53 | $123750.00 | 10 |
| 2023-09-25 | -41.63 | $109875.00 | 58 |
| 2023-09-22 | -4.54 | $105093.75 | 17 |
| 2023-09-21 | -13.59 | $89625.00 | 13 |
| 2023-09-20 | -10.38 | $90750.00 | 29 |
| 2023-09-19 | -28.16 | $82875.00 | 1 |
| 2023-09-18 | -28.16 | $82875.00 | 1 |
| 2023-09-15 | -41.26 | $77812.50 | 8 |
| 2023-09-14 | -33.98 | $80625.00 | 3 |
| 2023-09-13 | -30.10 | $82125.00 | 1 |
| 2023-09-12 | -31.55 | $81562.50 | 3 |
| 2023-09-11 | -20.43 | $82875.00 | 4 |
| 2023-09-08 | -44.09 | $74625.00 | 66 |
| 2023-09-07 | -50.00 | $60000.00 | 33 |
| 2023-09-06 | -26.92 | $62250.00 | 17 |
| 2023-09-05 | -22.22 | $63000.00 | 1 |
| 2023-09-01 | -68.52 | $58312.50 | 1 |
| 2023-08-31 | -50.00 | $60187.50 | 1 |
| 2023-08-30 | -45.31 | $61687.50 | 1 |
| 2023-08-29 | -50.00 | $61125.00 | 1 |
| 2023-08-28 | -52.70 | $61687.50 | 2 |
| 2023-08-25 | -90.91 | $56437.50 | 1 |
| 2023-08-24 | -82.22 | $58125.00 | 1 |
| 2023-08-23 | -73.33 | $59625.00 | 1 |
| 2023-08-22 | -71.59 | $60187.50 | 1 |
| 2023-08-21 | -72.73 | $60000.00 | 1 |
| 2023-08-18 | -91.49 | $57000.00 | 1 |
| 2023-08-17 | -90.43 | $57187.50 | 1 |
| 2023-08-16 | -81.61 | $59812.50 | 1 |
| 2023-08-15 | -87.94 | $59073.75 | 1 |
| 2023-08-14 | -81.90 | $60750.00 | 1 |
| 2023-08-11 | -77.58 | $63748.13 | 1 |
| 2023-08-10 | -86.90 | $60866.25 | 1 |
| 2023-08-09 | -91.00 | $60187.50 | 1 |
| 2023-08-08 | -89.00 | $60937.50 | 1 |
| 2023-08-07 | -99.47 | $59064.38 | 1 |
| 2023-08-04 | -99.47 | $59062.50 | 1 |
| 2023-08-03 | -94.18 | $60937.50 | 1 |
| 2023-08-02 | -82.01 | $65250.00 | 1 |
| 2023-08-01 | -94.18 | $60937.50 | 2 |
| 2023-07-31 | -86.28 | $69560.63 | 1 |
| 2023-07-28 | -96.08 | $66750.00 | 1 |
| 2023-07-27 | -83.66 | $70312.50 | 1 |
| 2023-07-26 | -85.87 | $69678.75 | 1 |
| 2023-07-25 | -88.24 | $69000.00 | 1 |
| 2023-07-24 | -92.16 | $67875.00 | 1 |
| 2023-07-21 | -91.50 | $68062.50 | 1 |
| 2023-07-20 | -86.93 | $69375.00 | 5 |
| 2023-07-19 | -86.57 | $72562.50 | 3 |
| 2023-07-18 | -62.69 | $78562.50 | 1 |
| 2023-07-17 | -73.81 | $76875.00 | 6 |
| 2023-07-14 | -100.00 | $75187.50 | 1 |
| 2023-07-13 | -81.35 | $78937.50 | 1 |
| 2023-07-12 | -79.25 | $79312.50 | 1 |
| 2023-07-11 | -77.26 | $79687.50 | 1 |
| 2023-07-10 | -63.79 | $82218.75 | 1 |
| 2023-07-07 | -61.30 | $82687.50 | 1 |
| 2023-07-06 | -67.29 | $81562.50 | 1 |
| 2023-07-05 | -62.30 | $82500.00 | 1 |
| 2023-07-03 | -60.96 | $82500.00 | 1 |
| 2023-06-30 | -60.96 | $82500.00 | 1 |
| 2023-06-29 | -55.10 | $83625.00 | 1 |
| 2023-06-28 | -42.84 | $84375.00 | 1 |
| 2023-06-27 | -42.02 | $84562.50 | — |
| 2023-06-26 | -42.02 | $84562.50 | 2 |
| 2023-06-23 | -46.10 | $83625.00 | 3 |
| 2023-06-22 | -80.40 | $75750.00 | 2 |
| 2023-06-21 | -71.42 | $77812.50 | 1 |
| 2023-06-20 | -55.09 | $81562.50 | 1 |
| 2023-06-16 | -45.29 | $83812.50 | 2 |
| 2023-06-15 | -56.72 | $81187.50 | 3 |
| 2023-06-14 | -55.09 | $81562.50 | 4 |
| 2023-06-13 | -19.16 | $89812.50 | 2 |
| 2023-06-12 | -24.55 | $87375.00 | 7 |
| 2023-06-09 | -65.04 | $80625.00 | 1 |
| 2023-06-08 | -56.64 | $82875.00 | 2 |
| 2023-06-07 | -67.56 | $79125.00 | 1 |
| 2023-06-06 | -63.55 | $80250.00 | 3 |
| 2023-06-05 | -79.60 | $75750.00 | 2 |
| 2023-06-02 | -65.03 | $78187.50 | 1 |
| 2023-06-01 | -67.48 | $77437.50 | 1 |
| 2023-05-31 | -72.39 | $75937.50 | 7 |
| 2023-05-30 | -44.21 | $82312.50 | 9 |
| 2023-05-26 | -45.79 | $81750.00 | 3 |
| 2023-05-25 | -42.63 | $82875.00 | 4 |
| 2023-05-24 | -46.32 | $81562.50 | 9 |
| 2023-05-23 | -49.25 | $79687.50 | 12 |
| 2023-05-22 | -48.74 | $79875.00 | 6 |
| 2023-05-19 | -47.74 | $80250.00 | 11 |
| 2023-05-18 | -42.21 | $82312.50 | 7 |
| 2023-05-17 | -46.73 | $80625.00 | 1 |
| 2023-05-16 | -41.21 | $82687.50 | 13 |
| 2023-05-15 | -50.75 | $79125.00 | 17 |
| 2023-05-12 | -51.76 | $78750.00 | 15 |
| 2023-05-11 | -45.00 | $79312.50 | 13 |
| 2023-05-10 | -44.44 | $79500.00 | 32 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
28.72
2026-07-17
Close Price
$1.36
Vol: 13949Average Directional Index - Detailed Analysis
Minimum
2.50
Average
25.08
Maximum
56.74
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 28.72 | $1.36 | 13949 |
| 2026-07-16 | 28.63 | $1.43 | 29200 |
| 2026-07-15 | 28.39 | $1.34 | 276940 |
| 2026-07-14 | 28.03 | $1.52 | 218900 |
| 2026-07-13 | 27.67 | $1.38 | 303800 |
| 2026-07-10 | 27.18 | $1.57 | 187100 |
| 2026-07-09 | 26.70 | $1.51 | 48300 |
| 2026-07-08 | 26.14 | $1.45 | 10513 |
| 2026-07-07 | 25.87 | $1.48 | 27450 |
| 2026-07-06 | 25.59 | $1.32 | 26918 |
| 2026-07-02 | 25.53 | $1.32 | 30821 |
| 2026-07-01 | 25.33 | $1.41 | 505700 |
| 2026-06-30 | 25.11 | $1.26 | 27716 |
| 2026-06-29 | 25.12 | $1.29 | 213000 |
| 2026-06-26 | 25.12 | $1.06 | 25949 |
| 2026-06-25 | 25.87 | $1.21 | 24736 |
| 2026-06-24 | 26.35 | $1.30 | 62900 |
| 2026-06-23 | 26.66 | $1.55 | 34800 |
| 2026-06-22 | 26.12 | $1.71 | 105437 |
| 2026-06-18 | 25.55 | $1.56 | 334206 |
| 2026-06-17 | 24.79 | $2.08 | 2.7M |
| 2026-06-16 | 23.24 | $1.60 | 18.4M |
| 2026-06-15 | 21.61 | $1.63 | 1500 |
| 2026-06-12 | 22.22 | $1.74 | 1545 |
| 2026-06-11 | 22.86 | $1.64 | 2700 |
| 2026-06-10 | 23.99 | $1.61 | 2200 |
| 2026-06-09 | 25.01 | $1.54 | 7600 |
| 2026-06-08 | 26.13 | $1.70 | 2600 |
| 2026-06-05 | 27.47 | $1.70 | 4038 |
| 2026-06-04 | 28.88 | $1.70 | 3716 |
| 2026-06-03 | 30.36 | $1.77 | 1429 |
| 2026-06-02 | 31.73 | $1.77 | — |
| 2026-06-01 | 32.53 | $1.77 | 1100 |
| 2026-05-29 | 33.36 | $1.72 | 2700 |
| 2026-05-28 | 33.80 | $1.70 | 1736 |
| 2026-05-27 | 34.35 | $1.71 | 3300 |
| 2026-05-26 | 34.46 | $1.85 | 2347 |
| 2026-05-22 | 34.48 | $1.71 | 6533 |
| 2026-05-21 | 34.32 | $1.75 | 4124 |
| 2026-05-20 | 33.96 | $1.80 | 20000 |
| 2026-05-19 | 33.76 | $1.75 | 6500 |
| 2026-05-18 | 32.35 | $1.80 | 30400 |
| 2026-05-15 | 30.86 | $1.75 | 401 |
| 2026-05-14 | 29.29 | $1.71 | 848 |
| 2026-05-13 | 27.64 | $1.75 | 1000 |
| 2026-05-12 | 25.91 | $1.73 | 1000 |
| 2026-05-11 | 24.10 | $1.66 | 3000 |
| 2026-05-08 | 22.20 | $1.79 | 2000 |
| 2026-05-07 | 19.85 | $1.72 | 14120 |
| 2026-05-06 | 17.36 | $1.55 | 10000 |
| 2026-05-05 | 15.05 | $1.60 | 23957 |
| 2026-05-04 | 12.64 | $1.68 | 77400 |
| 2026-05-01 | 10.09 | $1.77 | 2500 |
| 2026-04-30 | 9.73 | $1.68 | 600 |
| 2026-04-29 | 9.89 | $1.66 | 690 |
| 2026-04-28 | 10.16 | $1.84 | 41300 |
| 2026-04-27 | 10.45 | $1.75 | 30322 |
| 2026-04-24 | 9.88 | $1.80 | 2700 |
| 2026-04-23 | 9.29 | $1.98 | 23724 |
| 2026-04-22 | 8.66 | $1.80 | 1733 |
| 2026-04-21 | 8.49 | $1.83 | — |
| 2026-04-20 | 8.57 | $1.83 | 3648 |
| 2026-04-17 | 8.65 | $1.80 | 2602 |
| 2026-04-16 | 9.03 | $1.87 | 7539 |
| 2026-04-15 | 8.98 | $1.88 | 3500 |
| 2026-04-14 | 8.87 | $1.87 | 1221 |
| 2026-04-13 | 8.75 | $1.90 | 2423 |
| 2026-04-10 | 8.76 | $1.92 | 3312 |
| 2026-04-09 | 8.72 | $1.92 | 7300 |
| 2026-04-08 | 8.72 | $1.89 | 2131 |
| 2026-04-07 | 8.75 | $1.87 | 2800 |
| 2026-04-06 | 8.95 | $1.85 | 5000 |
| 2026-04-02 | 9.20 | $1.79 | 416 |
| 2026-04-01 | 9.54 | $1.74 | 1900 |
| 2026-03-31 | 9.78 | $1.74 | 2500 |
| 2026-03-30 | 10.03 | $1.76 | 1500 |
| 2026-03-27 | 10.01 | $1.64 | 3300 |
| 2026-03-26 | 9.99 | $1.74 | 5400 |
| 2026-03-25 | 10.13 | $1.68 | 3900 |
| 2026-03-24 | 9.75 | $1.71 | 3100 |
| 2026-03-23 | 9.50 | $1.76 | 1300 |
| 2026-03-20 | 9.12 | $1.69 | 5300 |
| 2026-03-19 | 8.71 | $1.80 | 3800 |
| 2026-03-18 | 8.80 | $1.83 | 1400 |
| 2026-03-17 | 8.96 | $1.87 | 1645 |
| 2026-03-16 | 9.05 | $1.89 | 1026 |
| 2026-03-13 | 9.36 | $1.85 | 2014 |
| 2026-03-12 | 9.69 | $1.94 | 542 |
| 2026-03-11 | 10.01 | $1.95 | 329 |
| 2026-03-10 | 10.22 | $1.83 | 1800 |
| 2026-03-09 | 10.57 | $1.87 | 2703 |
| 2026-03-06 | 11.04 | $1.80 | 3659 |
| 2026-03-05 | 11.50 | $1.81 | 609 |
| 2026-03-04 | 11.98 | $1.97 | 1500 |
| 2026-03-03 | 12.49 | $1.82 | 3800 |
| 2026-03-02 | 12.97 | $1.80 | 3700 |
| 2026-02-27 | 13.34 | $1.80 | 4400 |
| 2026-02-26 | 13.73 | $1.80 | 5105 |
| 2026-02-25 | 14.16 | $1.94 | 30723 |
| 2026-02-24 | 14.59 | $1.80 | 9729 |
| 2026-02-23 | 15.16 | $1.90 | 41857 |
| 2026-02-20 | 15.76 | $2.20 | 23500 |
| 2026-02-19 | 16.41 | $1.98 | 7866 |
| 2026-02-18 | 16.56 | $1.89 | 8700 |
| 2026-02-17 | 16.58 | $1.90 | 4700 |
| 2026-02-13 | 16.96 | $2.06 | 7934 |
| 2026-02-12 | 17.46 | $1.89 | 5731 |
| 2026-02-11 | 17.68 | $2.07 | 5525 |
| 2026-02-10 | 17.90 | $2.08 | 1600 |
| 2026-02-09 | 18.40 | $2.12 | 2400 |
| 2026-02-06 | 19.02 | $2.18 | 1000 |
| 2026-02-05 | 19.96 | $1.95 | 1341 |
| 2026-02-04 | 20.45 | $2.14 | 5107 |
| 2026-02-03 | 21.30 | $2.11 | 5742 |
| 2026-02-02 | 21.97 | $2.00 | 13300 |
| 2026-01-30 | 22.67 | $2.00 | 3757 |
| 2026-01-29 | 22.87 | $2.01 | 1800 |
| 2026-01-28 | 23.08 | $2.19 | — |
| 2026-01-27 | 23.78 | $2.19 | 1038 |
| 2026-01-26 | 24.51 | $2.05 | 17600 |
| 2026-01-23 | 25.17 | $2.02 | 2800 |
| 2026-01-22 | 25.67 | $2.02 | 15957 |
| 2026-01-21 | 26.20 | $2.05 | 33217 |
| 2026-01-20 | 26.49 | $2.12 | 8613 |
| 2026-01-16 | 26.98 | $2.06 | 6500 |
| 2026-01-15 | 27.67 | $2.15 | 6630 |
| 2026-01-14 | 28.46 | $2.21 | 19111 |
| 2026-01-13 | 29.29 | $2.21 | 6700 |
| 2026-01-12 | 30.03 | $2.10 | 16700 |
| 2026-01-09 | 30.82 | $2.19 | 11100 |
| 2026-01-08 | 31.44 | $2.29 | 63600 |
| 2026-01-07 | 32.11 | $2.08 | 2000 |
| 2026-01-06 | 31.99 | $2.07 | 1039 |
| 2026-01-05 | 31.71 | $1.98 | 5000 |
| 2026-01-02 | 31.32 | $1.84 | 3551 |
| 2025-12-31 | 30.63 | $1.91 | 4700 |
| 2025-12-30 | 29.90 | $2.02 | 6400 |
| 2025-12-29 | 29.28 | $2.32 | 5007 |
| 2025-12-26 | 28.87 | $2.45 | 12830 |
| 2025-12-24 | 28.50 | $2.63 | 4413 |
| 2025-12-23 | 28.28 | $2.52 | 2400 |
| 2025-12-22 | 27.95 | $2.66 | 1829 |
| 2025-12-19 | 27.70 | $2.65 | 4400 |
| 2025-12-18 | 27.44 | $2.71 | 1581 |
| 2025-12-17 | 27.31 | $2.94 | 1100 |
| 2025-12-16 | 27.37 | $2.81 | 2200 |
| 2025-12-15 | 27.43 | $2.84 | 21745 |
| 2025-12-12 | 27.47 | $2.75 | 25033 |
| 2025-12-11 | 27.59 | $3.03 | 81546 |
| 2025-12-10 | 27.78 | $2.84 | 24763 |
| 2025-12-09 | 27.32 | $3.77 | 7200 |
| 2025-12-08 | 27.66 | $3.94 | 740 |
| 2025-12-05 | 28.30 | $3.97 | 2127 |
| 2025-12-04 | 29.00 | $3.95 | 900 |
| 2025-12-03 | 29.14 | $4.00 | 1426 |
| 2025-12-02 | 29.33 | $4.01 | 2700 |
| 2025-12-01 | 29.36 | $4.09 | 1340 |
| 2025-11-28 | 29.45 | $4.21 | 2046 |
| 2025-11-26 | 29.55 | $4.07 | 9300 |
| 2025-11-25 | 29.64 | $4.53 | 42400 |
| 2025-11-24 | 29.87 | $4.50 | 11314 |
| 2025-11-21 | 29.76 | $4.60 | 4313 |
| 2025-11-20 | 29.64 | $4.60 | 19700 |
| 2025-11-19 | 29.44 | $4.61 | 28600 |
| 2025-11-18 | 29.49 | $4.52 | 44004 |
| 2025-11-17 | 29.27 | $4.61 | 20343 |
| 2025-11-14 | 29.29 | $4.23 | 6241 |
| 2025-11-13 | 28.98 | $4.51 | 1700 |
| 2025-11-12 | 28.94 | $4.35 | 53011 |
| 2025-11-11 | 28.87 | $4.27 | 5100 |
| 2025-11-10 | 28.57 | $4.18 | 6300 |
| 2025-11-07 | 28.16 | $3.92 | 9400 |
| 2025-11-06 | 27.68 | $4.06 | 4277 |
| 2025-11-05 | 27.24 | $4.07 | 1532 |
| 2025-11-04 | 26.74 | $3.99 | 7936 |
| 2025-11-03 | 26.20 | $4.01 | 6500 |
| 2025-10-31 | 25.68 | $4.01 | 2900 |
| 2025-10-30 | 24.91 | $4.11 | 21000 |
| 2025-10-29 | 24.23 | $4.32 | 144635 |
| 2025-10-28 | 23.60 | $4.43 | 92600 |
| 2025-10-27 | 22.98 | $4.67 | 111500 |
| 2025-10-24 | 22.39 | $5.22 | 108933 |
| 2025-10-23 | 21.77 | $4.77 | 196964 |
| 2025-10-22 | 21.22 | $5.37 | 139600 |
| 2025-10-21 | 20.89 | $5.40 | 23500 |
| 2025-10-20 | 20.37 | $5.54 | 10846 |
| 2025-10-17 | 19.82 | $5.90 | 29731 |
| 2025-10-16 | 19.35 | $6.56 | 90200 |
| 2025-10-15 | 18.94 | $7.42 | 139900 |
| 2025-10-14 | 18.73 | $7.42 | 27243 |
| 2025-10-13 | 18.70 | $7.45 | 43509 |
| 2025-10-10 | 18.80 | $7.42 | 26200 |
| 2025-10-09 | 18.78 | $7.54 | 59000 |
| 2025-10-08 | 18.79 | $7.44 | 29700 |
| 2025-10-07 | 18.76 | $7.47 | 41542 |
| 2025-10-06 | 18.63 | $7.40 | 11035 |
| 2025-10-03 | 18.87 | $7.46 | 36041 |
| 2025-10-02 | 19.11 | $7.47 | 36116 |
| 2025-10-01 | 19.41 | $7.51 | 12808 |
| 2025-09-30 | 19.72 | $7.50 | 69444 |
| 2025-09-29 | 20.09 | $7.50 | 2100 |
| 2025-09-26 | 20.31 | $7.63 | 2100 |
| 2025-09-25 | 20.54 | $7.50 | 4200 |
| 2025-09-24 | 20.70 | $7.55 | 13800 |
| 2025-09-23 | 20.87 | $7.50 | 3300 |
| 2025-09-22 | 21.22 | $7.96 | 2715 |
| 2025-09-19 | 21.63 | $7.74 | 10600 |
| 2025-09-18 | 22.07 | $7.58 | 2402 |
| 2025-09-17 | 22.36 | $7.77 | 7329 |
| 2025-09-16 | 22.66 | $7.50 | 11950 |
| 2025-09-15 | 22.89 | $7.50 | 6429 |
| 2025-09-12 | 23.13 | $7.56 | 2836 |
| 2025-09-11 | 23.30 | $7.85 | 1843 |
| 2025-09-10 | 23.51 | $7.67 | 2000 |
| 2025-09-09 | 23.73 | $7.55 | 6100 |
| 2025-09-08 | 23.95 | $7.44 | 11900 |
| 2025-09-05 | 24.15 | $7.51 | 2037 |
| 2025-09-04 | 24.31 | $7.80 | 8352 |
| 2025-09-03 | 24.48 | $7.82 | 4238 |
| 2025-09-02 | 24.67 | $7.82 | 32800 |
| 2025-08-29 | 24.87 | $8.11 | 47058 |
| 2025-08-28 | 25.08 | $7.44 | 172203 |
| 2025-08-27 | 25.08 | $7.20 | 129627 |
| 2025-08-26 | 25.11 | $5.74 | 12280 |
| 2025-08-25 | 25.03 | $6.42 | 13848 |
| 2025-08-22 | 24.95 | $6.00 | 20420 |
| 2025-08-21 | 24.78 | $5.24 | 132767 |
| 2025-08-20 | 24.57 | $5.55 | 13140 |
| 2025-08-19 | 24.41 | $6.02 | 6309 |
| 2025-08-18 | 24.25 | $6.50 | 2700 |
| 2025-08-15 | 24.11 | $6.50 | 8227 |
| 2025-08-14 | 23.96 | $6.52 | 18500 |
| 2025-08-13 | 23.81 | $7.33 | 27867 |
| 2025-08-12 | 23.65 | $6.23 | 9080 |
| 2025-08-11 | 23.38 | $6.45 | 35676 |
| 2025-08-08 | 23.08 | $5.48 | 38414 |
| 2025-08-07 | 22.77 | $6.76 | 214821 |
| 2025-08-06 | 22.44 | $9.00 | 43319 |
| 2025-08-05 | 22.39 | $9.75 | 25983 |
| 2025-08-04 | 22.25 | $8.55 | 70427 |
| 2025-08-01 | 22.02 | $8.13 | 33287 |
| 2025-07-31 | 21.73 | $7.65 | 55493 |
| 2025-07-30 | 21.38 | $7.55 | 73786 |
| 2025-07-29 | 21.01 | $7.58 | 225093 |
| 2025-07-28 | 20.63 | $7.20 | 89600 |
| 2025-07-25 | 20.16 | $8.10 | 102580 |
| 2025-07-24 | 19.66 | $8.25 | 25821 |
| 2025-07-23 | 19.33 | $8.78 | 78968 |
| 2025-07-22 | 18.99 | $9.38 | 165267 |
| 2025-07-21 | 18.63 | $10.50 | 158736 |
| 2025-07-18 | 18.35 | $13.68 | 29923 |
| 2025-07-17 | 18.18 | $15.45 | 112727 |
| 2025-07-16 | 18.01 | $17.40 | 24093 |
| 2025-07-15 | 17.96 | $17.70 | 92180 |
| 2025-07-14 | 17.92 | $18.30 | 51618 |
| 2025-07-11 | 17.88 | $19.05 | 68247 |
| 2025-07-10 | 17.89 | $20.40 | 170385 |
| 2025-07-09 | 17.91 | $18.45 | 148828 |
| 2025-07-08 | 17.96 | $19.35 | 140867 |
| 2025-07-07 | 18.02 | $21.30 | 220949 |
| 2025-07-03 | 18.12 | $18.98 | 96873 |
| 2025-07-02 | 18.03 | $18.44 | 101867 |
| 2025-07-01 | 17.90 | $15.60 | 81274 |
| 2025-06-30 | 17.66 | $13.80 | 832368 |
| 2025-06-27 | 17.42 | $16.65 | 113934 |
| 2025-06-26 | 17.34 | $16.80 | 2605 |
| 2025-06-25 | 17.21 | $17.10 | 9689 |
| 2025-06-24 | 17.07 | $18.15 | 15620 |
| 2025-06-23 | 16.93 | $17.79 | 4707 |
| 2025-06-20 | 16.82 | $18.00 | 8007 |
| 2025-06-18 | 16.71 | $18.45 | 14967 |
| 2025-06-17 | 16.60 | $18.45 | 7353 |
| 2025-06-16 | 16.44 | $18.30 | 12769 |
| 2025-06-13 | 16.29 | $18.38 | 5923 |
| 2025-06-12 | 16.10 | $19.35 | 4375 |
| 2025-06-11 | 15.92 | $19.95 | 3320 |
| 2025-06-10 | 15.74 | $20.78 | 23647 |
| 2025-06-09 | 15.56 | $20.70 | 9443 |
| 2025-06-06 | 15.37 | $22.80 | 66613 |
| 2025-06-05 | 15.16 | $22.95 | 133034 |
| 2025-06-04 | 14.93 | $20.40 | 41982 |
| 2025-06-03 | 14.70 | $21.00 | 60413 |
| 2025-06-02 | 14.48 | $23.70 | 44373 |
| 2025-05-30 | 14.27 | $27.23 | 31947 |
| 2025-05-29 | 14.09 | $27.08 | 98674 |
| 2025-05-28 | 13.89 | $27.60 | 62867 |
| 2025-05-27 | 13.72 | $27.15 | 53482 |
| 2025-05-23 | 13.54 | $28.05 | 174100 |
| 2025-05-22 | 13.34 | $69.00 | 16494 |
| 2025-05-21 | 13.49 | $70.95 | 9261 |
| 2025-05-20 | 13.66 | $83.55 | 12310 |
| 2025-05-19 | 13.91 | $83.85 | 7187 |
| 2025-05-16 | 14.18 | $85.20 | 8947 |
| 2025-05-15 | 14.48 | $85.13 | 4766 |
| 2025-05-14 | 14.77 | $83.85 | 7447 |
| 2025-05-13 | 15.07 | $83.55 | 4715 |
| 2025-05-12 | 15.38 | $82.50 | 6080 |
| 2025-05-09 | 15.71 | $79.65 | 8542 |
| 2025-05-08 | 16.05 | $99.38 | 4542 |
| 2025-05-07 | 16.54 | $103.13 | 2963 |
| 2025-05-06 | 17.03 | $100.61 | 5353 |
| 2025-05-05 | 17.54 | $108.34 | 5982 |
| 2025-05-02 | 18.11 | $108.75 | 2089 |
| 2025-05-01 | 18.67 | $114.75 | 4214 |
| 2025-04-30 | 19.28 | $111.75 | 2901 |
| 2025-04-29 | 19.86 | $111.23 | 9479 |
| 2025-04-28 | 20.49 | $108.75 | 1831 |
| 2025-04-25 | 21.04 | $108.08 | 2068 |
| 2025-04-24 | 21.64 | $115.31 | 2838 |
| 2025-04-23 | 22.30 | $113.59 | 2561 |
| 2025-04-22 | 22.95 | $110.44 | 5917 |
| 2025-04-21 | 23.64 | $101.44 | 419 |
| 2025-04-17 | 24.23 | $110.63 | 467 |
| 2025-04-16 | 24.86 | $110.66 | 935 |
| 2025-04-15 | 25.55 | $120.00 | 1158 |
| 2025-04-14 | 26.31 | $135.56 | 13368 |
| 2025-04-11 | 27.10 | $108.75 | 1028 |
| 2025-04-10 | 27.78 | $101.14 | 1252 |
| 2025-04-09 | 28.50 | $119.93 | 2671 |
| 2025-04-08 | 29.25 | $107.36 | 2689 |
| 2025-04-07 | 30.06 | $131.01 | 5542 |
| 2025-04-04 | 30.94 | $157.84 | 4512 |
| 2025-04-03 | 31.92 | $191.25 | 9793 |
| 2025-04-02 | 33.01 | $188.85 | 16135 |
| 2025-04-01 | 34.16 | $203.40 | 42993 |
| 2025-03-31 | 35.37 | $1766.25 | 11063 |
| 2025-03-28 | 33.28 | $1781.25 | 7959 |
| 2025-03-27 | 31.23 | $1635.00 | 11195 |
| 2025-03-26 | 29.11 | $1601.25 | 20440 |
| 2025-03-25 | 26.88 | $1428.75 | 88936 |
| 2025-03-24 | 24.75 | $735.00 | 18556 |
| 2025-03-21 | 24.32 | $526.88 | 7965 |
| 2025-03-20 | 24.65 | $498.75 | 13898 |
| 2025-03-19 | 25.93 | $431.25 | 27 |
| 2025-03-18 | 26.31 | $420.00 | 5793 |
| 2025-03-17 | 26.67 | $431.63 | 56 |
| 2025-03-14 | 27.33 | $427.50 | 293 |
| 2025-03-13 | 27.91 | $410.63 | 29 |
| 2025-03-12 | 28.51 | $408.75 | 78 |
| 2025-03-11 | 29.10 | $408.75 | 65 |
| 2025-03-10 | 29.56 | $378.75 | 517 |
| 2025-03-07 | 30.05 | $408.75 | 1083 |
| 2025-03-06 | 30.13 | $367.50 | 142 |
| 2025-03-05 | 29.76 | $356.25 | 190 |
| 2025-03-04 | 29.23 | $300.00 | 2158 |
| 2025-03-03 | 28.68 | $311.25 | 1387 |
| 2025-02-28 | 28.22 | $352.50 | 958 |
| 2025-02-27 | 28.02 | $375.00 | 359 |
| 2025-02-26 | 27.93 | $397.50 | 438 |
| 2025-02-25 | 27.84 | $386.25 | 362 |
| 2025-02-24 | 27.64 | $352.50 | 252 |
| 2025-02-21 | 27.22 | $367.50 | 522 |
| 2025-02-20 | 26.88 | $371.25 | 441 |
| 2025-02-19 | 26.51 | $393.75 | 1756 |
| 2025-02-18 | 26.13 | $455.63 | 442 |
| 2025-02-14 | 25.99 | $532.50 | 1014 |
| 2025-02-13 | 25.86 | $431.25 | 615 |
| 2025-02-12 | 24.82 | $397.50 | 526 |
| 2025-02-11 | 23.76 | $461.25 | 217 |
| 2025-02-10 | 22.85 | $487.50 | 438 |
| 2025-02-07 | 21.89 | $570.00 | 429 |
| 2025-02-06 | 21.26 | $637.50 | 312 |
| 2025-02-05 | 21.01 | $675.00 | 45 |
| 2025-02-04 | 20.87 | $671.25 | 41 |
| 2025-02-03 | 20.43 | $641.25 | 42 |
| 2025-01-31 | 20.03 | $645.00 | 127 |
| 2025-01-30 | 19.60 | $641.25 | 243 |
| 2025-01-29 | 19.12 | $656.25 | 416 |
| 2025-01-28 | 18.62 | $633.75 | 1174 |
| 2025-01-27 | 18.09 | $847.50 | 273 |
| 2025-01-24 | 18.96 | $952.50 | 658 |
| 2025-01-23 | 19.78 | $933.75 | 745 |
| 2025-01-22 | 20.39 | $903.75 | 727 |
| 2025-01-21 | 21.04 | $896.25 | 733 |
| 2025-01-17 | 21.42 | $862.50 | 879 |
| 2025-01-16 | 22.15 | $847.50 | 240 |
| 2025-01-15 | 22.92 | $864.38 | 927 |
| 2025-01-14 | 23.74 | $900.00 | 1446 |
| 2025-01-13 | 24.59 | $1008.75 | 611 |
| 2025-01-10 | 23.67 | $1016.25 | 982 |
| 2025-01-08 | 22.71 | $1031.25 | 1708 |
| 2025-01-07 | 21.76 | $1016.25 | 1153 |
| 2025-01-06 | 20.80 | $990.00 | 566 |
| 2025-01-03 | 19.30 | $986.25 | 1129 |
| 2025-01-02 | 17.73 | $967.50 | 1646 |
| 2024-12-31 | 16.13 | $866.25 | 3190 |
| 2024-12-30 | 14.90 | $783.75 | 6009 |
| 2024-12-27 | 13.61 | $757.50 | 678 |
| 2024-12-26 | 14.13 | $765.00 | 487 |
| 2024-12-24 | 14.62 | $753.75 | 364 |
| 2024-12-23 | 15.25 | $735.00 | 153 |
| 2024-12-20 | 15.92 | $742.50 | 225 |
| 2024-12-19 | 16.71 | $708.75 | 163 |
| 2024-12-18 | 17.18 | $712.50 | 163 |
| 2024-12-17 | 17.55 | $708.75 | 256 |
| 2024-12-16 | 18.08 | $690.00 | 340 |
| 2024-12-13 | 18.37 | $656.25 | 58 |
| 2024-12-12 | 19.28 | $652.50 | 43 |
| 2024-12-11 | 20.20 | $645.00 | 86 |
| 2024-12-10 | 21.17 | $701.25 | 80 |
| 2024-12-09 | 22.10 | $686.25 | 431 |
| 2024-12-06 | 23.08 | $641.25 | 20 |
| 2024-12-05 | 23.95 | $652.50 | 77 |
| 2024-12-04 | 24.86 | $637.50 | 206 |
| 2024-12-03 | 25.82 | $667.50 | 272 |
| 2024-12-02 | 26.83 | $622.50 | 71 |
| 2024-11-29 | 27.19 | $592.50 | 24 |
| 2024-11-27 | 27.48 | $618.75 | 49 |
| 2024-11-26 | 27.78 | $618.75 | 121 |
| 2024-11-25 | 28.10 | $596.25 | 133 |
| 2024-11-22 | 28.17 | $592.50 | 121 |
| 2024-11-21 | 28.10 | $555.00 | 192 |
| 2024-11-20 | 27.86 | $562.50 | 178 |
| 2024-11-19 | 27.70 | $573.75 | 845 |
| 2024-11-18 | 27.52 | $765.00 | 110 |
| 2024-11-15 | 27.95 | $765.00 | 227 |
| 2024-11-14 | 28.39 | $716.25 | 114 |
| 2024-11-13 | 28.29 | $641.25 | 235 |
| 2024-11-12 | 28.07 | $693.75 | 209 |
| 2024-11-11 | 27.99 | $750.00 | 342 |
| 2024-11-08 | 28.06 | $761.25 | 235 |
| 2024-11-07 | 28.35 | $851.25 | 123 |
| 2024-11-06 | 28.82 | $855.00 | 292 |
| 2024-11-05 | 29.32 | $813.75 | 176 |
| 2024-11-04 | 29.50 | $750.00 | 113 |
| 2024-11-01 | 29.62 | $780.00 | 144 |
| 2024-10-31 | 29.79 | $768.75 | 280 |
| 2024-10-30 | 29.97 | $843.75 | 153 |
| 2024-10-29 | 29.98 | $787.50 | 157 |
| 2024-10-28 | 29.76 | $791.25 | 304 |
| 2024-10-25 | 29.53 | $806.25 | 246 |
| 2024-10-24 | 29.42 | $870.00 | 206 |
| 2024-10-23 | 29.37 | $862.50 | 182 |
| 2024-10-22 | 29.37 | $926.25 | 258 |
| 2024-10-21 | 29.43 | $933.75 | 161 |
| 2024-10-18 | 29.63 | $978.75 | 544 |
| 2024-10-17 | 29.88 | $993.75 | 409 |
| 2024-10-16 | 29.96 | $990.00 | 426 |
| 2024-10-15 | 30.00 | $881.25 | 612 |
| 2024-10-14 | 29.61 | $881.25 | 174 |
| 2024-10-11 | 29.26 | $915.00 | 328 |
| 2024-10-10 | 28.90 | $832.50 | 206 |
| 2024-10-09 | 28.24 | $862.50 | 468 |
| 2024-10-08 | 27.56 | $866.25 | 772 |
| 2024-10-07 | 27.06 | $1001.25 | 825 |
| 2024-10-04 | 26.73 | $986.25 | 2011 |
| 2024-10-03 | 26.39 | $948.75 | 273 |
| 2024-10-02 | 25.73 | $978.75 | 855 |
| 2024-10-01 | 25.07 | $963.75 | 599 |
| 2024-09-30 | 24.19 | $1020.00 | 318 |
| 2024-09-27 | 23.37 | $1053.75 | 418 |
| 2024-09-26 | 22.61 | $1102.50 | 508 |
| 2024-09-25 | 21.81 | $1106.25 | 709 |
| 2024-09-24 | 20.97 | $1095.00 | 757 |
| 2024-09-23 | 20.11 | $1080.00 | 1018 |
| 2024-09-20 | 19.12 | $1128.75 | 25009 |
| 2024-09-19 | 18.08 | $1155.00 | 1583 |
| 2024-09-18 | 16.76 | $1563.75 | 405 |
| 2024-09-17 | 16.14 | $1931.25 | 281 |
| 2024-09-16 | 15.68 | $1968.75 | 108 |
| 2024-09-13 | 15.33 | $1877.81 | 56 |
| 2024-09-12 | 15.06 | $1923.75 | 98 |
| 2024-09-11 | 14.89 | $1968.75 | 314 |
| 2024-09-10 | 14.72 | $1905.00 | 39 |
| 2024-09-09 | 14.01 | $1936.88 | 162 |
| 2024-09-06 | 13.27 | $1918.13 | 100 |
| 2024-09-05 | 12.92 | $1978.13 | 91 |
| 2024-09-04 | 12.58 | $2118.75 | 37 |
| 2024-09-03 | 12.22 | $2193.75 | 134 |
| 2024-08-30 | 12.06 | $2212.50 | 69 |
| 2024-08-29 | 11.85 | $2062.50 | 83 |
| 2024-08-28 | 11.51 | $2100.00 | 63 |
| 2024-08-27 | 11.16 | $2158.13 | 158 |
| 2024-08-26 | 11.18 | $2214.38 | 79 |
| 2024-08-23 | 11.28 | $2250.00 | 79 |
| 2024-08-22 | 11.44 | $2360.63 | 110 |
| 2024-08-21 | 11.61 | $2246.25 | 56 |
| 2024-08-20 | 11.55 | $2280.00 | 89 |
| 2024-08-19 | 11.61 | $2416.88 | 267 |
| 2024-08-16 | 11.68 | $2250.00 | 980 |
| 2024-08-15 | 11.75 | $1805.63 | 381 |
| 2024-08-14 | 10.75 | $2045.63 | 181 |
| 2024-08-13 | 10.18 | $2221.88 | 75 |
| 2024-08-12 | 9.76 | $2231.25 | 100 |
| 2024-08-09 | 9.32 | $2184.38 | 163 |
| 2024-08-08 | 8.85 | $2287.50 | 132 |
| 2024-08-07 | 8.42 | $2315.63 | 104 |
| 2024-08-06 | 8.10 | $2386.88 | 324 |
| 2024-08-05 | 7.75 | $2679.38 | 1598 |
| 2024-08-02 | 7.81 | $2521.88 | 799 |
| 2024-08-01 | 7.41 | $2767.50 | 166 |
| 2024-07-31 | 6.99 | $3060.00 | 147 |
| 2024-07-30 | 7.24 | $3393.75 | 69 |
| 2024-07-29 | 7.09 | $3356.25 | 100 |
| 2024-07-26 | 6.95 | $3300.00 | 64 |
| 2024-07-25 | 7.06 | $3208.13 | 77 |
| 2024-07-24 | 7.30 | $3166.88 | 58 |
| 2024-07-23 | 7.55 | $3337.50 | 207 |
| 2024-07-22 | 7.82 | $3467.81 | 370 |
| 2024-07-19 | 8.09 | $3000.00 | 105 |
| 2024-07-18 | 8.41 | $3225.00 | 69 |
| 2024-07-17 | 8.70 | $3435.00 | 86 |
| 2024-07-16 | 8.87 | $3613.13 | 136 |
| 2024-07-15 | 9.00 | $3403.13 | 71 |
| 2024-07-12 | 9.38 | $3375.00 | 80 |
| 2024-07-11 | 9.78 | $3461.25 | 163 |
| 2024-07-10 | 10.23 | $3412.50 | 311 |
| 2024-07-09 | 10.66 | $3618.75 | 250 |
| 2024-07-08 | 10.84 | $3631.88 | 189 |
| 2024-07-05 | 11.20 | $3506.25 | 368 |
| 2024-07-03 | 11.58 | $3596.25 | 218 |
| 2024-07-02 | 12.17 | $3654.38 | 730 |
| 2024-07-01 | 12.76 | $3178.13 | 3984 |
| 2024-06-28 | 13.33 | $2831.25 | 73 |
| 2024-06-27 | 13.58 | $3090.00 | 65 |
| 2024-06-26 | 13.90 | $2908.13 | 135 |
| 2024-06-25 | 14.22 | $3144.38 | 121 |
| 2024-06-24 | 14.76 | $3213.75 | 114 |
| 2024-06-21 | 15.33 | $3033.75 | 124 |
| 2024-06-20 | 15.84 | $3050.63 | 162 |
| 2024-06-18 | 16.38 | $3000.00 | 164 |
| 2024-06-17 | 16.98 | $3146.25 | 212 |
| 2024-06-14 | 17.71 | $3375.00 | 185 |
| 2024-06-13 | 18.60 | $3825.00 | 432 |
| 2024-06-12 | 19.54 | $3843.75 | 9626 |
| 2024-06-11 | 20.28 | $3356.25 | 94 |
| 2024-06-10 | 19.95 | $3337.50 | 43 |
| 2024-06-07 | 19.66 | $3459.38 | 48 |
| 2024-06-06 | 19.40 | $3643.13 | 80 |
| 2024-06-05 | 19.21 | $3712.50 | 104 |
| 2024-06-04 | 18.96 | $4216.88 | 146 |
| 2024-06-03 | 18.93 | $4387.50 | 199 |
| 2024-05-31 | 18.90 | $4520.63 | 36 |
| 2024-05-30 | 19.39 | $4441.88 | 96 |
| 2024-05-29 | 19.92 | $4631.25 | 115 |
| 2024-05-28 | 20.47 | $4801.88 | 207 |
| 2024-05-24 | 21.25 | $4518.75 | 32 |
| 2024-05-23 | 21.41 | $4368.75 | 71 |
| 2024-05-22 | 21.58 | $4743.75 | 87 |
| 2024-05-21 | 21.79 | $4593.75 | 108 |
| 2024-05-20 | 22.02 | $5131.88 | 217 |
| 2024-05-17 | 22.33 | $5437.50 | 362 |
| 2024-05-16 | 22.77 | $4687.50 | 141 |
| 2024-05-15 | 22.52 | $4421.25 | 124 |
| 2024-05-14 | 22.39 | $4576.88 | 141 |
| 2024-05-13 | 22.29 | $5021.25 | 60 |
| 2024-05-10 | 22.31 | $4972.50 | 56 |
| 2024-05-09 | 22.33 | $4893.75 | 65 |
| 2024-05-08 | 22.46 | $5343.75 | 44 |
| 2024-05-07 | 22.66 | $5261.25 | 114 |
| 2024-05-06 | 22.87 | $6262.50 | 68 |
| 2024-05-03 | 23.52 | $6281.25 | 126 |
| 2024-05-02 | 24.21 | $6131.25 | 90 |
| 2024-05-01 | 25.14 | $6373.13 | 151 |
| 2024-04-30 | 26.23 | $6513.75 | 273 |
| 2024-04-29 | 27.22 | $5173.13 | 74 |
| 2024-04-26 | 27.70 | $5326.88 | 63 |
| 2024-04-25 | 28.17 | $5268.75 | 104 |
| 2024-04-24 | 28.66 | $5332.50 | 232 |
| 2024-04-23 | 29.17 | $4835.63 | 161 |
| 2024-04-22 | 29.30 | $4261.88 | 183 |
| 2024-04-19 | 29.28 | $4406.25 | 517 |
| 2024-04-18 | 29.38 | $4931.25 | 740 |
| 2024-04-17 | 29.26 | $4050.00 | 88 |
| 2024-04-16 | 28.88 | $4181.25 | 82 |
| 2024-04-15 | 28.45 | $4208.42 | 112 |
| 2024-04-12 | 28.01 | $4500.00 | 173 |
| 2024-04-11 | 27.61 | $5606.25 | 97 |
| 2024-04-10 | 27.37 | $5793.75 | 64 |
| 2024-04-09 | 27.15 | $5928.75 | 147 |
| 2024-04-08 | 26.92 | $6150.00 | 85 |
| 2024-04-05 | 26.87 | $6187.50 | 114 |
| 2024-04-04 | 26.82 | $6937.50 | 117 |
| 2024-04-03 | 26.77 | $7762.50 | 129 |
| 2024-04-02 | 26.96 | $8437.50 | 54 |
| 2024-04-01 | 27.35 | $8585.63 | 52 |
| 2024-03-28 | 27.76 | $8681.25 | 86 |
| 2024-03-27 | 28.17 | $8698.13 | 53 |
| 2024-03-26 | 28.58 | $8788.13 | 164 |
| 2024-03-25 | 29.02 | $9450.00 | 180 |
| 2024-03-22 | 29.64 | $9041.25 | 57 |
| 2024-03-21 | 30.07 | $8887.50 | 57 |
| 2024-03-20 | 30.54 | $8885.63 | 37 |
| 2024-03-19 | 31.00 | $8887.50 | 111 |
| 2024-03-18 | 31.51 | $8840.63 | 88 |
| 2024-03-15 | 31.89 | $8250.00 | 68 |
| 2024-03-14 | 32.21 | $8383.13 | 107 |
| 2024-03-13 | 32.56 | $9187.50 | 115 |
| 2024-03-12 | 32.98 | $9356.25 | 90 |
| 2024-03-11 | 33.45 | $9146.25 | 77 |
| 2024-03-08 | 33.92 | $9318.75 | 110 |
| 2024-03-07 | 34.41 | $9238.13 | 135 |
| 2024-03-06 | 34.92 | $9562.50 | 323 |
| 2024-03-05 | 35.46 | $8775.00 | 103 |
| 2024-03-04 | 35.85 | $9225.00 | 88 |
| 2024-03-01 | 36.31 | $9157.50 | 128 |
| 2024-02-29 | 36.79 | $9313.13 | 210 |
| 2024-02-28 | 37.30 | $9675.00 | 190 |
| 2024-02-27 | 37.78 | $9375.00 | 570 |
| 2024-02-26 | 38.31 | $9652.50 | 287 |
| 2024-02-23 | 38.69 | $8868.75 | 337 |
| 2024-02-22 | 39.00 | $8812.50 | 489 |
| 2024-02-21 | 39.36 | $8250.00 | 65 |
| 2024-02-20 | 39.53 | $8437.50 | 95 |
| 2024-02-16 | 39.71 | $9440.64 | 157 |
| 2024-02-15 | 39.91 | $9620.63 | 300 |
| 2024-02-14 | 40.15 | $9843.75 | 278 |
| 2024-02-13 | 40.40 | $9995.63 | 149 |
| 2024-02-12 | 40.69 | $10897.50 | 130 |
| 2024-02-09 | 40.99 | $10687.50 | 77 |
| 2024-02-08 | 41.35 | $11013.75 | 207 |
| 2024-02-07 | 41.72 | $10650.00 | 47 |
| 2024-02-06 | 41.84 | $9993.75 | 13 |
| 2024-02-05 | 41.98 | $9290.63 | 26 |
| 2024-02-02 | 42.12 | $11364.38 | 10 |
| 2024-02-01 | 42.32 | $11925.00 | 27 |
| 2024-01-31 | 42.54 | $11109.38 | 24 |
| 2024-01-30 | 42.71 | $10668.75 | 112 |
| 2024-01-29 | 42.89 | $12937.50 | 96 |
| 2024-01-26 | 42.98 | $10201.88 | 20 |
| 2024-01-25 | 42.89 | $9553.13 | 6 |
| 2024-01-24 | 42.75 | $9543.75 | 12 |
| 2024-01-23 | 42.60 | $9408.75 | 31 |
| 2024-01-22 | 42.44 | $8703.75 | 10 |
| 2024-01-19 | 42.20 | $8450.63 | 23 |
| 2024-01-18 | 41.96 | $9187.50 | 10 |
| 2024-01-17 | 41.72 | $9581.25 | 12 |
| 2024-01-16 | 41.46 | $10036.88 | 13 |
| 2024-01-12 | 41.21 | $10500.00 | 34 |
| 2024-01-11 | 40.94 | $10591.88 | 24 |
| 2024-01-10 | 40.65 | $10560.00 | 20 |
| 2024-01-09 | 40.35 | $10663.13 | 14 |
| 2024-01-08 | 40.03 | $10717.50 | 36 |
| 2024-01-05 | 39.70 | $11703.75 | 19 |
| 2024-01-04 | 39.36 | $12187.50 | 23 |
| 2024-01-03 | 39.01 | $12230.63 | 35 |
| 2024-01-02 | 38.64 | $12590.63 | 41 |
| 2023-12-29 | 38.25 | $13678.13 | 34 |
| 2023-12-28 | 37.86 | $14062.50 | 66 |
| 2023-12-27 | 37.44 | $14437.50 | 124 |
| 2023-12-26 | 37.00 | $17385.00 | 148 |
| 2023-12-22 | 36.57 | $21375.00 | 34 |
| 2023-12-21 | 36.13 | $22500.00 | 32 |
| 2023-12-20 | 35.67 | $21562.50 | 60 |
| 2023-12-19 | 35.20 | $24750.00 | 114 |
| 2023-12-18 | 34.71 | $23625.00 | 82 |
| 2023-12-15 | 34.14 | $24187.50 | 55 |
| 2023-12-14 | 33.55 | $25500.00 | 56 |
| 2023-12-13 | 32.92 | $25500.00 | 104 |
| 2023-12-12 | 32.27 | $27562.50 | 132 |
| 2023-12-11 | 31.57 | $24562.50 | 180 |
| 2023-12-08 | 30.81 | $25500.00 | 417 |
| 2023-12-07 | 30.04 | $43500.00 | 468 |
| 2023-12-06 | 29.29 | $395250.00 | 18 |
| 2023-12-05 | 30.69 | $385875.00 | 16 |
| 2023-12-04 | 32.22 | $377625.00 | 16 |
| 2023-12-01 | 33.84 | $385312.50 | 18 |
| 2023-11-30 | 35.52 | $404625.00 | 19 |
| 2023-11-29 | 36.89 | $432375.00 | 14 |
| 2023-11-28 | 38.33 | $433125.00 | 21 |
| 2023-11-27 | 39.71 | $455812.50 | 25 |
| 2023-11-24 | 41.16 | $440437.50 | 19 |
| 2023-11-22 | 42.78 | $423750.00 | 18 |
| 2023-11-21 | 44.05 | $403125.00 | 19 |
| 2023-11-20 | 45.39 | $439687.50 | 21 |
| 2023-11-17 | 46.88 | $382312.50 | 22 |
| 2023-11-16 | 48.83 | $345562.50 | 19 |
| 2023-11-15 | 50.65 | $370875.00 | 17 |
| 2023-11-14 | 52.26 | $368250.00 | 24 |
| 2023-11-13 | 54.44 | $321000.00 | 54 |
| 2023-11-10 | 56.74 | $445312.50 | 16 |
| 2023-11-09 | 56.03 | $400312.50 | 20 |
| 2023-11-08 | 55.52 | $360375.00 | 21 |
| 2023-11-07 | 55.23 | $362625.00 | 19 |
| 2023-11-06 | 54.97 | $356625.00 | 21 |
| 2023-11-03 | 54.73 | $321375.00 | 26 |
| 2023-11-02 | 54.11 | $318750.00 | 38 |
| 2023-11-01 | 53.46 | $281250.00 | 28 |
| 2023-10-31 | 53.88 | $254062.50 | 26 |
| 2023-10-30 | 54.62 | $237375.00 | 31 |
| 2023-10-27 | 55.39 | $252000.00 | 31 |
| 2023-10-26 | 55.35 | $257906.25 | 26 |
| 2023-10-25 | 55.30 | $233062.50 | 29 |
| 2023-10-24 | 55.61 | $225000.00 | 26 |
| 2023-10-23 | 55.95 | $254625.00 | 24 |
| 2023-10-20 | 55.52 | $246750.00 | 30 |
| 2023-10-19 | 55.06 | $270375.00 | 27 |
| 2023-10-18 | 53.73 | $258187.50 | 23 |
| 2023-10-17 | 52.36 | $250312.50 | 24 |
| 2023-10-16 | 50.91 | $268500.00 | 28 |
| 2023-10-13 | 49.40 | $250125.00 | 25 |
| 2023-10-12 | 47.96 | $204937.50 | 25 |
| 2023-10-11 | 46.78 | $185250.00 | 26 |
| 2023-10-10 | 45.74 | $149625.00 | 17 |
| 2023-10-09 | 45.16 | $145125.00 | 17 |
| 2023-10-06 | 44.64 | $129375.00 | 14 |
| 2023-10-05 | 44.30 | $131625.00 | 17 |
| 2023-10-04 | 43.94 | $122250.00 | 14 |
| 2023-10-03 | 43.63 | $130312.50 | 12 |
| 2023-10-02 | 42.60 | $146062.50 | 8 |
| 2023-09-29 | 40.60 | $147750.00 | 9 |
| 2023-09-28 | 38.50 | $138000.00 | 13 |
| 2023-09-27 | 36.37 | $134437.50 | 19 |
| 2023-09-26 | 34.13 | $123750.00 | 10 |
| 2023-09-25 | 32.07 | $109875.00 | 58 |
| 2023-09-22 | 29.90 | $105093.75 | 17 |
| 2023-09-21 | 28.36 | $89625.00 | 13 |
| 2023-09-20 | 27.20 | $90750.00 | 29 |
| 2023-09-19 | 25.98 | $82875.00 | 1 |
| 2023-09-18 | 25.09 | $82875.00 | 1 |
| 2023-09-15 | 24.15 | $77812.50 | 8 |
| 2023-09-14 | 23.38 | $80625.00 | 3 |
| 2023-09-13 | 22.02 | $82125.00 | 1 |
| 2023-09-12 | 20.83 | $81562.50 | 3 |
| 2023-09-11 | 19.58 | $82875.00 | 4 |
| 2023-09-08 | 18.56 | $74625.00 | 66 |
| 2023-09-07 | 17.49 | $60000.00 | 33 |
| 2023-09-06 | 18.07 | $62250.00 | 17 |
| 2023-09-05 | 18.55 | $63000.00 | 1 |
| 2023-09-01 | 19.06 | $58312.50 | 1 |
| 2023-08-31 | 19.85 | $60187.50 | 1 |
| 2023-08-30 | 20.39 | $61687.50 | 1 |
| 2023-08-29 | 20.56 | $61125.00 | 1 |
| 2023-08-28 | 21.00 | $61687.50 | 2 |
| 2023-08-25 | 21.46 | $56437.50 | 1 |
| 2023-08-24 | 22.56 | $58125.00 | 1 |
| 2023-08-23 | 23.53 | $59625.00 | 1 |
| 2023-08-22 | 24.55 | $60187.50 | 1 |
| 2023-08-21 | 24.87 | $60000.00 | 1 |
| 2023-08-18 | 25.21 | $57000.00 | 1 |
| 2023-08-17 | 25.67 | $57187.50 | 1 |
| 2023-08-16 | 26.15 | $59812.50 | 1 |
| 2023-08-15 | 26.26 | $59073.75 | 1 |
| 2023-08-14 | 26.56 | $60750.00 | 1 |
| 2023-08-11 | 26.87 | $63748.13 | 1 |
| 2023-08-10 | 27.19 | $60866.25 | 1 |
| 2023-08-09 | 27.59 | $60187.50 | 1 |
| 2023-08-08 | 27.85 | $60937.50 | 1 |
| 2023-08-07 | 28.13 | $59064.38 | 1 |
| 2023-08-04 | 28.97 | $59062.50 | 1 |
| 2023-08-03 | 29.85 | $60937.50 | 1 |
| 2023-08-02 | 30.55 | $65250.00 | 1 |
| 2023-08-01 | 31.44 | $60937.50 | 2 |
| 2023-07-31 | 32.37 | $69560.63 | 1 |
| 2023-07-28 | 32.41 | $66750.00 | 1 |
| 2023-07-27 | 32.42 | $70312.50 | 1 |
| 2023-07-26 | 32.54 | $69678.75 | 1 |
| 2023-07-25 | 32.55 | $69000.00 | 1 |
| 2023-07-24 | 32.60 | $67875.00 | 1 |
| 2023-07-21 | 32.65 | $68062.50 | 1 |
| 2023-07-20 | 32.82 | $69375.00 | 5 |
| 2023-07-19 | 33.01 | $72562.50 | 3 |
| 2023-07-18 | 32.78 | $78562.50 | 1 |
| 2023-07-17 | 32.54 | $76875.00 | 6 |
| 2023-07-14 | 32.12 | $75187.50 | 1 |
| 2023-07-13 | 32.13 | $78937.50 | 1 |
| 2023-07-12 | 31.73 | $79312.50 | 1 |
| 2023-07-11 | 32.06 | $79687.50 | 1 |
| 2023-07-10 | 32.23 | $82218.75 | 1 |
| 2023-07-07 | 32.52 | $82687.50 | 1 |
| 2023-07-06 | 32.49 | $81562.50 | 1 |
| 2023-07-05 | 32.56 | $82500.00 | 1 |
| 2023-07-03 | 32.54 | $82500.00 | 1 |
| 2023-06-30 | 32.53 | $82500.00 | 1 |
| 2023-06-29 | 32.39 | $83625.00 | 1 |
| 2023-06-28 | 32.34 | $84375.00 | 1 |
| 2023-06-27 | 32.21 | $84562.50 | — |
| 2023-06-26 | 32.26 | $84562.50 | 2 |
| 2023-06-23 | 32.31 | $83625.00 | 3 |
| 2023-06-22 | 32.36 | $75750.00 | 2 |
| 2023-06-21 | 32.83 | $77812.50 | 1 |
| 2023-06-20 | 33.38 | $81562.50 | 1 |
| 2023-06-16 | 33.76 | $83812.50 | 2 |
| 2023-06-15 | 33.75 | $81187.50 | 3 |
| 2023-06-14 | 33.74 | $81562.50 | 4 |
| 2023-06-13 | 33.67 | $89812.50 | 2 |
| 2023-06-12 | 32.84 | $87375.00 | 7 |
| 2023-06-09 | 32.07 | $80625.00 | 1 |
| 2023-06-08 | 31.57 | $82875.00 | 2 |
| 2023-06-07 | 31.04 | $79125.00 | 1 |
| 2023-06-06 | 30.57 | $80250.00 | 3 |
| 2023-06-05 | 30.08 | $75750.00 | 2 |
| 2023-06-02 | 29.64 | $78187.50 | 1 |
| 2023-06-01 | 29.10 | $77437.50 | 1 |
| 2023-05-31 | 28.48 | $75937.50 | 7 |
| 2023-05-30 | 27.83 | $82312.50 | 9 |
| 2023-05-26 | 26.29 | $81750.00 | 3 |
| 2023-05-25 | 24.72 | $82875.00 | 4 |
| 2023-05-24 | 23.09 | $81562.50 | 9 |
| 2023-05-23 | 21.38 | $79687.50 | 12 |
| 2023-05-22 | 19.62 | $79875.00 | 6 |
| 2023-05-19 | 17.79 | $80250.00 | 11 |
| 2023-05-18 | 15.87 | $82312.50 | 7 |
| 2023-05-17 | 13.89 | $80625.00 | 1 |
| 2023-05-16 | 11.77 | $82687.50 | 13 |
| 2023-05-15 | 9.46 | $79125.00 | 17 |
| 2023-05-12 | 7.18 | $78750.00 | 15 |
| 2023-05-11 | 4.77 | $79312.50 | 13 |
| 2023-05-10 | 2.50 | $79500.00 | 32 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected