Is Gold Reserve Inc. (GDRZF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Gold Reserve Inc. (GDRZF) research center and poll results.
OTC : GDRZF
Gold Reserve Inc.
$4.55 USD
-$0.14 (-2.99%)
- Volume
- 7.76K
- Average Volume
- 69.04K
- Market Capitalization
- $549.09M
- P/E Ratio
- -15.42
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $5.60
- Year Low
- $1.15
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $8.17
Overall Signal
BUY
0% Confidence
Signal Breakdown
↑ 5
Bullish
↓ 3
Bearish
⚪ 0
Neutral
5 Bullish / 3 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
4.59
2026-07-16
Close Price
$4.61
Vol: 28
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.69
Average
2.16
Maximum
4.83
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 4.59 | $4.61 | 28 |
| 2026-07-15 | 4.60 | $4.55 | 11110 |
| 2026-07-14 | 4.62 | $4.69 | 23632 |
| 2026-07-13 | 4.63 | $4.65 | 22500 |
| 2026-07-10 | 4.64 | $4.62 | 43800 |
| 2026-07-09 | 4.65 | $4.65 | 1200 |
| 2026-07-08 | 4.66 | $4.62 | 34300 |
| 2026-07-07 | 4.67 | $4.56 | 24800 |
| 2026-07-06 | 4.69 | $4.56 | 22222 |
| 2026-07-02 | 4.71 | $4.64 | 5200 |
| 2026-07-01 | 4.72 | $4.64 | 210700 |
| 2026-06-30 | 4.74 | $4.60 | 75001 |
| 2026-06-29 | 4.76 | $4.56 | 51700 |
| 2026-06-26 | 4.76 | $4.55 | 61900 |
| 2026-06-25 | 4.76 | $4.54 | 136000 |
| 2026-06-24 | 4.77 | $4.37 | 388400 |
| 2026-06-23 | 4.78 | $4.34 | 32200 |
| 2026-06-22 | 4.80 | $4.53 | 57200 |
| 2026-06-18 | 4.82 | $4.86 | 80400 |
| 2026-06-17 | 4.82 | $4.73 | 20000 |
| 2026-06-16 | 4.83 | $4.74 | 45231 |
| 2026-06-15 | 4.83 | $4.91 | 36700 |
| 2026-06-12 | 4.83 | $4.86 | 23701 |
| 2026-06-11 | 4.81 | $4.83 | 20548 |
| 2026-06-10 | 4.79 | $4.90 | 10300 |
| 2026-06-09 | 4.78 | $4.90 | 51300 |
| 2026-06-08 | 4.79 | $4.83 | 4831 |
| 2026-06-05 | 4.79 | $4.83 | 55920 |
| 2026-06-04 | 4.79 | $4.99 | 216900 |
| 2026-06-03 | 4.79 | $4.98 | 45200 |
| 2026-06-02 | 4.77 | $4.93 | 2718 |
| 2026-06-01 | 4.73 | $4.93 | 58741 |
| 2026-05-29 | 4.68 | $4.69 | 48500 |
| 2026-05-28 | 4.64 | $4.59 | 3100 |
| 2026-05-27 | 4.61 | $4.65 | 4707 |
| 2026-05-26 | 4.57 | $4.65 | 12701 |
| 2026-05-22 | 4.54 | $4.65 | 2000 |
| 2026-05-21 | 4.51 | $4.85 | 600 |
| 2026-05-20 | 4.47 | $4.99 | 54043 |
| 2026-05-19 | 4.43 | $4.85 | 70000 |
| 2026-05-18 | 4.39 | $4.76 | 87237 |
| 2026-05-15 | 4.37 | $4.89 | 76339 |
| 2026-05-14 | 4.34 | $4.52 | 46300 |
| 2026-05-13 | 4.32 | $4.50 | 69500 |
| 2026-05-12 | 4.32 | $4.62 | 65700 |
| 2026-05-11 | 4.30 | $5.00 | 71200 |
| 2026-05-08 | 4.26 | $5.00 | 32200 |
| 2026-05-07 | 4.23 | $4.74 | 67400 |
| 2026-05-06 | 4.20 | $4.98 | 365516 |
| 2026-05-05 | 4.15 | $4.55 | 462700 |
| 2026-05-04 | 4.12 | $4.09 | 182721 |
| 2026-05-01 | 4.12 | $3.99 | 6744 |
| 2026-04-30 | 4.13 | $3.95 | 58500 |
| 2026-04-29 | 4.13 | $3.90 | 58536 |
| 2026-04-28 | 4.14 | $4.00 | 53200 |
| 2026-04-27 | 4.14 | $4.02 | 8143 |
| 2026-04-24 | 4.14 | $4.02 | 53600 |
| 2026-04-23 | 4.14 | $4.00 | 66434 |
| 2026-04-22 | 4.15 | $4.15 | 14822 |
| 2026-04-21 | 4.15 | $4.21 | 70930 |
| 2026-04-20 | 4.16 | $4.31 | 73108 |
| 2026-04-17 | 4.17 | $4.20 | 89628 |
| 2026-04-16 | 4.18 | $4.25 | 72900 |
| 2026-04-15 | 4.18 | $4.35 | 40500 |
| 2026-04-14 | 4.18 | $4.21 | 16941 |
| 2026-04-13 | 4.21 | $4.28 | 83500 |
| 2026-04-10 | 4.24 | $4.30 | 54100 |
| 2026-04-09 | 4.28 | $4.18 | 65445 |
| 2026-04-08 | 4.35 | $4.02 | 36006 |
| 2026-04-07 | 4.43 | $4.00 | 35820 |
| 2026-04-06 | 4.48 | $4.10 | 78800 |
| 2026-04-02 | 4.52 | $4.05 | 30400 |
| 2026-04-01 | 4.54 | $4.11 | 38049 |
| 2026-03-31 | 4.52 | $4.00 | 39900 |
| 2026-03-30 | 4.51 | $4.01 | 16300 |
| 2026-03-27 | 4.51 | $4.03 | 33924 |
| 2026-03-26 | 4.50 | $4.11 | 32446 |
| 2026-03-25 | 4.49 | $4.17 | 53600 |
| 2026-03-24 | 4.47 | $4.03 | 121500 |
| 2026-03-23 | 4.46 | $4.42 | 137838 |
| 2026-03-20 | 4.43 | $4.50 | 144702 |
| 2026-03-19 | 4.39 | $4.39 | 136639 |
| 2026-03-18 | 4.35 | $4.35 | 244100 |
| 2026-03-17 | 4.32 | $4.40 | 242816 |
| 2026-03-16 | 4.29 | $4.80 | 384000 |
| 2026-03-13 | 4.23 | $4.80 | 260300 |
| 2026-03-12 | 4.17 | $5.21 | 173800 |
| 2026-03-11 | 4.08 | $5.56 | 141400 |
| 2026-03-10 | 3.97 | $5.46 | 101013 |
| 2026-03-09 | 3.85 | $5.18 | 213100 |
| 2026-03-06 | 3.74 | $4.90 | 336718 |
| 2026-03-05 | 3.65 | $4.30 | 619800 |
| 2026-03-04 | 3.59 | $3.85 | 138600 |
| 2026-03-03 | 3.56 | $3.72 | 33401 |
| 2026-03-02 | 3.56 | $3.92 | 34600 |
| 2026-02-27 | 3.55 | $3.95 | 65800 |
| 2026-02-26 | 3.55 | $3.90 | 53200 |
| 2026-02-25 | 3.55 | $3.84 | 325321 |
| 2026-02-24 | 3.56 | $3.74 | 155400 |
| 2026-02-23 | 3.57 | $3.77 | 253600 |
| 2026-02-20 | 3.58 | $3.70 | 28827 |
| 2026-02-19 | 3.59 | $3.73 | 23300 |
| 2026-02-18 | 3.61 | $3.73 | 50925 |
| 2026-02-17 | 3.62 | $3.65 | 158808 |
| 2026-02-13 | 3.64 | $3.68 | 62944 |
| 2026-02-12 | 3.65 | $3.64 | 517444 |
| 2026-02-11 | 3.66 | $3.40 | 57028 |
| 2026-02-10 | 3.68 | $3.32 | 28203 |
| 2026-02-09 | 3.71 | $3.14 | 15900 |
| 2026-02-06 | 3.75 | $3.01 | 79400 |
| 2026-02-05 | 3.79 | $3.01 | 222705 |
| 2026-02-04 | 3.82 | $3.14 | 214047 |
| 2026-02-03 | 3.84 | $3.25 | 148040 |
| 2026-02-02 | 3.84 | $3.60 | 185600 |
| 2026-01-30 | 3.74 | $3.75 | 145600 |
| 2026-01-29 | 3.64 | $3.94 | 88900 |
| 2026-01-28 | 3.52 | $4.00 | 79300 |
| 2026-01-27 | 3.40 | $3.95 | 65100 |
| 2026-01-26 | 3.29 | $3.89 | 151100 |
| 2026-01-23 | 3.18 | $4.00 | 238800 |
| 2026-01-22 | 3.06 | $4.02 | 274300 |
| 2026-01-21 | 2.94 | $4.06 | 346100 |
| 2026-01-20 | 2.82 | $4.04 | 312800 |
| 2026-01-16 | 2.70 | $3.96 | 46400 |
| 2026-01-15 | 2.58 | $3.87 | 51015 |
| 2026-01-14 | 2.46 | $3.87 | 102309 |
| 2026-01-13 | 2.34 | $3.83 | 335600 |
| 2026-01-12 | 2.22 | $3.89 | 292448 |
| 2026-01-09 | 2.10 | $3.97 | 975216 |
| 2026-01-08 | 1.98 | $3.80 | 444207 |
| 2026-01-07 | 1.86 | $3.64 | 880600 |
| 2026-01-06 | 1.75 | $3.38 | 1.8M |
| 2026-01-05 | 1.66 | $3.24 | 3.4M |
| 2026-01-02 | 1.58 | $1.68 | 31119 |
| 2025-12-31 | 1.57 | $1.69 | 59900 |
| 2025-12-30 | 1.55 | $1.65 | 293914 |
| 2025-12-29 | 1.53 | $1.61 | 104814 |
| 2025-12-26 | 1.52 | $1.71 | 30477 |
| 2025-12-24 | 1.50 | $1.60 | 214800 |
| 2025-12-23 | 1.48 | $1.63 | 213719 |
| 2025-12-22 | 1.47 | $1.58 | 27936 |
| 2025-12-19 | 1.45 | $1.72 | 152535 |
| 2025-12-18 | 1.42 | $1.59 | 157500 |
| 2025-12-17 | 1.40 | $1.60 | 53000 |
| 2025-12-16 | 1.39 | $1.45 | 96000 |
| 2025-12-15 | 1.38 | $1.45 | 29100 |
| 2025-12-12 | 1.38 | $1.52 | 600 |
| 2025-12-11 | 1.38 | $1.48 | 28010 |
| 2025-12-10 | 1.38 | $1.58 | 50700 |
| 2025-12-09 | 1.37 | $1.45 | 28475 |
| 2025-12-08 | 1.38 | $1.46 | 53307 |
| 2025-12-05 | 1.38 | $1.60 | 93201 |
| 2025-12-04 | 1.39 | $1.55 | 111640 |
| 2025-12-03 | 1.40 | $1.48 | 243811 |
| 2025-12-02 | 1.41 | $1.27 | 51442 |
| 2025-12-01 | 1.43 | $1.36 | 86000 |
| 2025-11-28 | 1.43 | $1.26 | 25033 |
| 2025-11-26 | 1.45 | $1.27 | 204205 |
| 2025-11-25 | 1.46 | $1.38 | 310900 |
| 2025-11-24 | 1.47 | $1.40 | 242200 |
| 2025-11-21 | 1.47 | $1.15 | 31600 |
| 2025-11-20 | 1.48 | $1.17 | 28225 |
| 2025-11-19 | 1.49 | $1.20 | 149743 |
| 2025-11-18 | 1.50 | $1.30 | 43000 |
| 2025-11-17 | 1.51 | $1.36 | 49000 |
| 2025-11-14 | 1.51 | $1.40 | 51840 |
| 2025-11-13 | 1.51 | $1.45 | 45600 |
| 2025-11-12 | 1.52 | $1.45 | 47129 |
| 2025-11-11 | 1.52 | $1.45 | 51000 |
| 2025-11-10 | 1.53 | $1.55 | 48900 |
| 2025-11-07 | 1.52 | $1.56 | 12100 |
| 2025-11-06 | 1.52 | $1.71 | 24936 |
| 2025-11-05 | 1.51 | $1.78 | 47107 |
| 2025-11-04 | 1.50 | $1.67 | 16000 |
| 2025-11-03 | 1.49 | $1.63 | 72905 |
| 2025-10-31 | 1.48 | $1.51 | 96300 |
| 2025-10-30 | 1.49 | $1.57 | 20200 |
| 2025-10-29 | 1.50 | $1.50 | 88208 |
| 2025-10-28 | 1.51 | $1.53 | 123243 |
| 2025-10-27 | 1.51 | $1.40 | 89700 |
| 2025-10-24 | 1.53 | $1.38 | 51200 |
| 2025-10-23 | 1.55 | $1.40 | 39000 |
| 2025-10-22 | 1.56 | $1.32 | 38600 |
| 2025-10-21 | 1.59 | $1.48 | 27020 |
| 2025-10-20 | 1.60 | $1.45 | 31600 |
| 2025-10-17 | 1.60 | $1.49 | 8500 |
| 2025-10-16 | 1.61 | $1.51 | 68904 |
| 2025-10-15 | 1.61 | $1.54 | 51500 |
| 2025-10-14 | 1.67 | $1.57 | 59000 |
| 2025-10-13 | 1.72 | $1.37 | 88900 |
| 2025-10-10 | 1.76 | $1.53 | 45400 |
| 2025-10-09 | 1.80 | $1.54 | 75410 |
| 2025-10-08 | 1.84 | $1.52 | 23900 |
| 2025-10-07 | 1.88 | $1.48 | 38601 |
| 2025-10-06 | 1.93 | $1.59 | 62719 |
| 2025-10-03 | 1.97 | $1.62 | 96017 |
| 2025-10-02 | 2.00 | $1.72 | 7000 |
| 2025-10-01 | 2.04 | $1.67 | 59500 |
| 2025-09-30 | 2.07 | $1.66 | 95018 |
| 2025-09-29 | 2.12 | $1.68 | 57446 |
| 2025-09-26 | 2.16 | $1.78 | 50547 |
| 2025-09-25 | 2.18 | $1.72 | 7400 |
| 2025-09-24 | 2.19 | $1.79 | 86400 |
| 2025-09-23 | 2.20 | $1.68 | 211441 |
| 2025-09-22 | 2.25 | $1.55 | 117600 |
| 2025-09-19 | 2.31 | $1.60 | 164100 |
| 2025-09-18 | 2.37 | $1.62 | 1.8M |
| 2025-09-17 | 2.43 | $2.66 | 224200 |
| 2025-09-16 | 2.43 | $2.58 | 818638 |
| 2025-09-15 | 2.43 | $2.21 | 281910 |
| 2025-09-12 | 2.47 | $2.34 | 5800 |
| 2025-09-11 | 2.49 | $2.30 | 26004 |
| 2025-09-10 | 2.57 | $2.32 | 72208 |
| 2025-09-09 | 2.65 | $2.50 | 1.3M |
| 2025-09-08 | 2.73 | $2.31 | 144206 |
| 2025-09-05 | 2.81 | $2.37 | 50400 |
| 2025-09-04 | 2.89 | $2.42 | 169517 |
| 2025-09-03 | 2.97 | $2.39 | 444900 |
| 2025-09-02 | 3.04 | $2.52 | 874700 |
| 2025-08-29 | 3.12 | $2.60 | 305500 |
| 2025-08-28 | 3.18 | $2.06 | 511547 |
| 2025-08-27 | 3.28 | $2.01 | 95100 |
| 2025-08-26 | 3.37 | $2.05 | 234030 |
| 2025-08-25 | 3.47 | $2.60 | 37904 |
| 2025-08-22 | 3.53 | $2.74 | 474433 |
| 2025-08-21 | 3.59 | $2.79 | 144200 |
| 2025-08-20 | 3.65 | $2.80 | 87300 |
| 2025-08-19 | 3.71 | $2.73 | 165007 |
| 2025-08-18 | 3.77 | $2.63 | 207400 |
| 2025-08-15 | 3.84 | $2.85 | 374223 |
| 2025-08-14 | 3.89 | $2.83 | 664208 |
| 2025-08-13 | 3.93 | $3.84 | 200900 |
| 2025-08-12 | 3.92 | $4.00 | 10900 |
| 2025-08-11 | 3.88 | $3.99 | 25235 |
| 2025-08-08 | 3.86 | $3.96 | 26024 |
| 2025-08-07 | 3.84 | $3.94 | 30800 |
| 2025-08-06 | 3.82 | $4.00 | 14233 |
| 2025-08-05 | 3.79 | $3.94 | 20700 |
| 2025-08-04 | 3.77 | $3.95 | 21612 |
| 2025-08-01 | 3.75 | $3.95 | 10745 |
| 2025-07-31 | 3.71 | $3.91 | 30200 |
| 2025-07-30 | 3.66 | $3.90 | 46919 |
| 2025-07-29 | 3.56 | $4.01 | 29400 |
| 2025-07-28 | 3.46 | $3.92 | 43011 |
| 2025-07-25 | 3.36 | $3.93 | 35900 |
| 2025-07-24 | 3.27 | $3.95 | 33900 |
| 2025-07-23 | 3.17 | $3.97 | 65700 |
| 2025-07-22 | 3.08 | $3.95 | 44300 |
| 2025-07-21 | 3.00 | $3.91 | 101201 |
| 2025-07-18 | 2.90 | $3.99 | 262600 |
| 2025-07-17 | 2.81 | $3.60 | 107800 |
| 2025-07-16 | 2.74 | $3.55 | 91703 |
| 2025-07-15 | 2.67 | $3.35 | 60703 |
| 2025-07-14 | 2.60 | $3.45 | 150011 |
| 2025-07-11 | 2.53 | $3.57 | 205200 |
| 2025-07-10 | 2.45 | $3.62 | 114601 |
| 2025-07-09 | 2.37 | $3.46 | 45800 |
| 2025-07-08 | 2.29 | $3.44 | 46000 |
| 2025-07-07 | 2.21 | $3.49 | 232900 |
| 2025-07-03 | 2.14 | $3.21 | 243847 |
| 2025-07-02 | 2.07 | $2.85 | 394249 |
| 2025-07-01 | 2.02 | $1.89 | 308203 |
| 2025-06-30 | 2.02 | $2.02 | 10300 |
| 2025-06-27 | 2.01 | $1.99 | 11445 |
| 2025-06-26 | 1.99 | $2.05 | 52748 |
| 2025-06-25 | 1.97 | $2.12 | 498400 |
| 2025-06-24 | 1.93 | $2.17 | 7200 |
| 2025-06-23 | 1.89 | $2.18 | 25607 |
| 2025-06-20 | 1.85 | $2.06 | 10700 |
| 2025-06-18 | 1.82 | $2.19 | 38021 |
| 2025-06-17 | 1.79 | $2.14 | 53600 |
| 2025-06-16 | 1.76 | $2.06 | 14941 |
| 2025-06-13 | 1.73 | $2.00 | 800 |
| 2025-06-12 | 1.71 | $2.05 | 100400 |
| 2025-06-11 | 1.68 | $2.00 | 33334 |
| 2025-06-10 | 1.66 | $1.96 | 8300 |
| 2025-06-09 | 1.64 | $1.90 | 5208 |
| 2025-06-06 | 1.62 | $1.96 | 34100 |
| 2025-06-05 | 1.60 | $1.95 | 13100 |
| 2025-06-04 | 1.58 | $1.90 | 52148 |
| 2025-06-03 | 1.56 | $1.83 | 30411 |
| 2025-06-02 | 1.55 | $1.82 | 12912 |
| 2025-05-30 | 1.54 | $1.80 | 12000 |
| 2025-05-29 | 1.52 | $1.72 | 51734 |
| 2025-05-28 | 1.52 | $1.53 | 56200 |
| 2025-05-27 | 1.53 | $1.40 | 60812 |
| 2025-05-23 | 1.54 | $1.40 | 25205 |
| 2025-05-22 | 1.55 | $1.39 | 84500 |
| 2025-05-21 | 1.56 | $1.48 | 13500 |
| 2025-05-20 | 1.56 | $1.54 | 900 |
| 2025-05-19 | 1.56 | $1.51 | 86742 |
| 2025-05-16 | 1.57 | $1.47 | 45500 |
| 2025-05-15 | 1.57 | $1.49 | 83410 |
| 2025-05-14 | 1.58 | $1.54 | 179000 |
| 2025-05-13 | 1.59 | $1.60 | 2800 |
| 2025-05-12 | 1.61 | $1.55 | 63100 |
| 2025-05-09 | 1.63 | $1.53 | 23510 |
| 2025-05-08 | 1.64 | $1.55 | 8200 |
| 2025-05-07 | 1.65 | $1.55 | 6300 |
| 2025-05-06 | 1.66 | $1.58 | 16518 |
| 2025-05-05 | 1.67 | $1.52 | 213 |
| 2025-05-02 | 1.67 | $1.58 | 90800 |
| 2025-05-01 | 1.67 | $1.54 | 36446 |
| 2025-04-30 | 1.69 | $1.60 | 23200 |
| 2025-04-29 | 1.70 | $1.71 | 800 |
| 2025-04-28 | 1.71 | $1.60 | 5700 |
| 2025-04-25 | 1.72 | $1.58 | 3300 |
| 2025-04-24 | 1.73 | $1.64 | 70200 |
| 2025-04-23 | 1.74 | $1.60 | 48100 |
| 2025-04-22 | 1.76 | $1.52 | 56800 |
| 2025-04-21 | 1.78 | $1.55 | 6220 |
| 2025-04-17 | 1.81 | $1.52 | 67731 |
| 2025-04-16 | 1.86 | $1.66 | 110603 |
| 2025-04-15 | 1.91 | $1.81 | 100 |
| 2025-04-14 | 1.94 | $1.94 | 10000 |
| 2025-04-11 | 1.96 | $1.95 | 4600 |
| 2025-04-10 | 1.97 | $1.75 | 1500 |
| 2025-04-09 | 1.99 | $1.75 | 31300 |
| 2025-04-08 | 2.00 | $1.75 | 57804 |
| 2025-04-07 | 2.02 | $1.75 | 92300 |
| 2025-04-04 | 2.02 | $1.55 | 42800 |
| 2025-04-03 | 2.03 | $1.67 | 39400 |
| 2025-04-02 | 2.03 | $1.85 | 34600 |
| 2025-04-01 | 2.03 | $1.84 | 18500 |
| 2025-03-31 | 2.03 | $1.89 | 5700 |
| 2025-03-28 | 2.01 | $1.76 | 61800 |
| 2025-03-27 | 2.02 | $1.94 | 47900 |
| 2025-03-26 | 2.00 | $1.80 | 15700 |
| 2025-03-25 | 2.00 | $1.85 | 45800 |
| 2025-03-24 | 2.00 | $2.00 | 230400 |
| 2025-03-21 | 1.99 | $2.10 | 1.0M |
| 2025-03-20 | 1.98 | $2.59 | 37844 |
| 2025-03-19 | 1.94 | $2.62 | 41238 |
| 2025-03-18 | 1.90 | $2.45 | 12600 |
| 2025-03-17 | 1.88 | $2.34 | 47800 |
| 2025-03-14 | 1.86 | $2.08 | 37600 |
| 2025-03-13 | 1.85 | $2.12 | 73500 |
| 2025-03-12 | 1.83 | $2.13 | 78900 |
| 2025-03-11 | 1.81 | $1.98 | 14542 |
| 2025-03-10 | 1.81 | $1.90 | 6.9M |
| 2025-03-07 | 1.80 | $1.70 | 19400 |
| 2025-03-06 | 1.80 | $1.71 | 75900 |
| 2025-03-05 | 1.80 | $1.75 | 17710 |
| 2025-03-04 | 1.79 | $1.80 | 29300 |
| 2025-03-03 | 1.79 | $1.67 | 14638 |
| 2025-02-28 | 1.79 | $1.80 | 8300 |
| 2025-02-27 | 1.79 | $1.64 | 28713 |
| 2025-02-26 | 1.79 | $1.72 | 50320 |
| 2025-02-25 | 1.79 | $1.83 | 10100 |
| 2025-02-24 | 1.77 | $1.85 | 38222 |
| 2025-02-21 | 1.76 | $1.82 | 13800 |
| 2025-02-20 | 1.74 | $1.88 | 20700 |
| 2025-02-19 | 1.72 | $1.86 | 5414 |
| 2025-02-18 | 1.70 | $1.93 | 27000 |
| 2025-02-14 | 1.68 | $1.93 | 34200 |
| 2025-02-13 | 1.65 | $1.95 | 39700 |
| 2025-02-12 | 1.62 | $1.81 | 8640 |
| 2025-02-11 | 1.60 | $1.69 | 37349 |
| 2025-02-10 | 1.58 | $1.88 | 8833 |
| 2025-02-07 | 1.56 | $1.72 | 14300 |
| 2025-02-06 | 1.55 | $1.81 | 31110 |
| 2025-02-05 | 1.53 | $1.64 | 35749 |
| 2025-02-04 | 1.52 | $1.62 | 236037 |
| 2025-02-03 | 1.52 | $1.68 | 78513 |
| 2025-01-31 | 1.51 | $1.72 | 36827 |
| 2025-01-30 | 1.50 | $1.72 | 46522 |
| 2025-01-29 | 1.49 | $1.75 | 34400 |
| 2025-01-28 | 1.48 | $1.63 | 9200 |
| 2025-01-27 | 1.48 | $1.57 | 12304 |
| 2025-01-24 | 1.48 | $1.57 | 17000 |
| 2025-01-23 | 1.48 | $1.50 | 2122 |
| 2025-01-22 | 1.47 | $1.50 | 148321 |
| 2025-01-21 | 1.47 | $1.45 | 103700 |
| 2025-01-17 | 1.47 | $1.41 | 27340 |
| 2025-01-16 | 1.48 | $1.39 | — |
| 2025-01-15 | 1.49 | $1.39 | 29300 |
| 2025-01-14 | 1.50 | $1.35 | 26000 |
| 2025-01-13 | 1.52 | $1.36 | 48400 |
| 2025-01-10 | 1.53 | $1.40 | 26236 |
| 2025-01-08 | 1.55 | $1.46 | 5500 |
| 2025-01-07 | 1.55 | $1.49 | 30840 |
| 2025-01-06 | 1.56 | $1.48 | 23000 |
| 2025-01-03 | 1.58 | $1.50 | 38700 |
| 2025-01-02 | 1.58 | $1.58 | 737 |
| 2024-12-31 | 1.59 | $1.55 | 44500 |
| 2024-12-30 | 1.58 | $1.55 | 52700 |
| 2024-12-27 | 1.58 | $1.55 | 36000 |
| 2024-12-26 | 1.58 | $1.58 | 26334 |
| 2024-12-24 | 1.57 | $1.50 | 5700 |
| 2024-12-23 | 1.59 | $1.55 | 72305 |
| 2024-12-20 | 1.61 | $1.45 | 28931 |
| 2024-12-19 | 1.64 | $1.45 | 1.9M |
| 2024-12-18 | 1.66 | $1.45 | 424300 |
| 2024-12-17 | 1.67 | $1.55 | 265700 |
| 2024-12-16 | 1.69 | $1.65 | 15517 |
| 2024-12-13 | 1.70 | $1.54 | 14200 |
| 2024-12-12 | 1.72 | $1.70 | 51225 |
| 2024-12-11 | 1.73 | $1.65 | 30900 |
| 2024-12-10 | 1.74 | $1.68 | 15820 |
| 2024-12-09 | 1.74 | $1.64 | 34400 |
| 2024-12-06 | 1.75 | $1.65 | 18100 |
| 2024-12-05 | 1.74 | $1.75 | 6800 |
| 2024-12-04 | 1.72 | $1.67 | 19300 |
| 2024-12-03 | 1.72 | $1.60 | 78900 |
| 2024-12-02 | 1.73 | $1.48 | 26300 |
| 2024-11-29 | 1.77 | $1.55 | 8400 |
| 2024-11-27 | 1.80 | $1.50 | 152320 |
| 2024-11-26 | 1.84 | $1.38 | 185400 |
| 2024-11-25 | 1.89 | $1.90 | 10100 |
| 2024-11-22 | 1.92 | $2.00 | 61000 |
| 2024-11-21 | 1.94 | $2.08 | 50335 |
| 2024-11-20 | 1.96 | $1.75 | 6900 |
| 2024-11-19 | 1.99 | $1.74 | 16300 |
| 2024-11-18 | 2.03 | $1.80 | 17000 |
| 2024-11-15 | 2.07 | $1.88 | 10830 |
| 2024-11-14 | 2.10 | $1.94 | 33539 |
| 2024-11-13 | 2.13 | $1.92 | 46400 |
| 2024-11-12 | 2.17 | $1.85 | 125240 |
| 2024-11-11 | 2.20 | $1.80 | 44930 |
| 2024-11-08 | 2.24 | $1.66 | 6100 |
| 2024-11-07 | 2.28 | $1.48 | 70530 |
| 2024-11-06 | 2.34 | $1.50 | 261200 |
| 2024-11-05 | 2.39 | $1.57 | 178845 |
| 2024-11-04 | 2.43 | $1.90 | 29717 |
| 2024-11-01 | 2.47 | $2.11 | 22800 |
| 2024-10-31 | 2.50 | $2.24 | 90601 |
| 2024-10-30 | 2.50 | $2.25 | 11322 |
| 2024-10-29 | 2.49 | $2.35 | 22000 |
| 2024-10-28 | 2.46 | $2.52 | 6539 |
| 2024-10-25 | 2.42 | $2.40 | 13500 |
| 2024-10-24 | 2.38 | $2.45 | 53920 |
| 2024-10-23 | 2.40 | $2.50 | 9300 |
| 2024-10-22 | 2.41 | $2.50 | 5800 |
| 2024-10-21 | 2.44 | $2.50 | 25700 |
| 2024-10-18 | 2.48 | $2.56 | 101818 |
| 2024-10-17 | 2.54 | $2.56 | 173400 |
| 2024-10-16 | 2.59 | $2.65 | 54400 |
| 2024-10-15 | 2.65 | $2.51 | 73310 |
| 2024-10-14 | 2.72 | $2.51 | 2200 |
| 2024-10-11 | 2.78 | $2.51 | 116500 |
| 2024-10-10 | 2.84 | $2.62 | 36825 |
| 2024-10-09 | 2.88 | $2.50 | 4724 |
| 2024-10-08 | 2.94 | $2.50 | 78930 |
| 2024-10-07 | 3.00 | $2.66 | 31516 |
| 2024-10-04 | 3.05 | $2.70 | 70200 |
| 2024-10-03 | 3.10 | $2.30 | 185733 |
| 2024-10-02 | 3.18 | $2.00 | 610049 |
| 2024-10-01 | 3.26 | $1.82 | 234912 |
| 2024-09-30 | 3.36 | $1.62 | 879234 |
| 2024-09-27 | 3.47 | $1.70 | 749300 |
| 2024-09-26 | 3.57 | $2.75 | 86416 |
| 2024-09-25 | 3.63 | $2.71 | 266600 |
| 2024-09-24 | 3.68 | $3.07 | 81140 |
| 2024-09-23 | 3.72 | $3.44 | 98700 |
| 2024-09-20 | 3.75 | $3.62 | 35000 |
| 2024-09-19 | 3.76 | $3.67 | 27700 |
| 2024-09-18 | 3.77 | $3.78 | 10300 |
| 2024-09-17 | 3.78 | $3.85 | 19200 |
| 2024-09-16 | 3.78 | $3.80 | 50700 |
| 2024-09-13 | 3.76 | $3.60 | 25800 |
| 2024-09-12 | 3.76 | $3.60 | 23400 |
| 2024-09-11 | 3.75 | $3.67 | 7500 |
| 2024-09-10 | 3.75 | $3.66 | 19730 |
| 2024-09-09 | 3.74 | $3.72 | 23540 |
| 2024-09-06 | 3.73 | $3.70 | 9500 |
| 2024-09-05 | 3.73 | $3.75 | 76105 |
| 2024-09-04 | 3.73 | $3.75 | 99900 |
| 2024-09-03 | 3.73 | $3.73 | 8214 |
| 2024-08-30 | 3.74 | $3.80 | 61400 |
| 2024-08-29 | 3.74 | $3.79 | 62600 |
| 2024-08-28 | 3.75 | $3.81 | 85230 |
| 2024-08-27 | 3.76 | $3.85 | 128800 |
| 2024-08-26 | 3.77 | $3.85 | 321000 |
| 2024-08-23 | 3.78 | $3.95 | 21500 |
| 2024-08-22 | 3.78 | $3.86 | 12831 |
| 2024-08-21 | 3.79 | $3.95 | 245148 |
| 2024-08-20 | 3.79 | $3.86 | 238200 |
| 2024-08-19 | 3.79 | $3.84 | 296400 |
| 2024-08-16 | 3.80 | $3.54 | 266600 |
| 2024-08-15 | 3.83 | $3.51 | 21500 |
| 2024-08-14 | 3.85 | $3.45 | 69043 |
| 2024-08-13 | 3.88 | $3.70 | 42300 |
| 2024-08-12 | 3.91 | $3.38 | 33442 |
| 2024-08-09 | 3.95 | $3.60 | 34700 |
| 2024-08-08 | 3.97 | $3.67 | 12125 |
| 2024-08-07 | 4.00 | $3.73 | 14116 |
| 2024-08-06 | 4.02 | $3.73 | 33112 |
| 2024-08-05 | 4.04 | $3.85 | 17300 |
| 2024-08-02 | 4.06 | $3.80 | 38100 |
| 2024-08-01 | 4.09 | $4.05 | 6100 |
| 2024-07-31 | 4.10 | $4.07 | 132900 |
| 2024-07-30 | 4.11 | $4.05 | 48926 |
| 2024-07-29 | 4.12 | $3.99 | 61200 |
| 2024-07-26 | 4.14 | $4.00 | 14115 |
| 2024-07-25 | 4.16 | $3.98 | 16200 |
| 2024-07-24 | 4.19 | $3.92 | 13400 |
| 2024-07-23 | 4.22 | $3.98 | 21100 |
| 2024-07-22 | 4.25 | $4.04 | 8311 |
| 2024-07-19 | 4.27 | $4.00 | 29700 |
| 2024-07-18 | 4.31 | $4.05 | 44155 |
| 2024-07-17 | 4.33 | $4.09 | 12950 |
| 2024-07-16 | 4.34 | $4.15 | 58775 |
| 2024-07-15 | 4.36 | $4.15 | 111100 |
| 2024-07-12 | 4.38 | $4.11 | 23896 |
| 2024-07-11 | 4.40 | $4.20 | 20496 |
| 2024-07-10 | 4.41 | $4.15 | 24684 |
| 2024-07-09 | 4.41 | $4.10 | 33900 |
| 2024-07-08 | 4.39 | $4.27 | 30810 |
| 2024-07-05 | 4.36 | $4.40 | 8818 |
| 2024-07-03 | 4.33 | $4.34 | 4830 |
| 2024-07-02 | 4.29 | $4.25 | 39493 |
| 2024-07-01 | 4.26 | $4.25 | 26471 |
| 2024-06-28 | 4.24 | $4.46 | 22772 |
| 2024-06-27 | 4.21 | $4.38 | 15601 |
| 2024-06-26 | 4.16 | $4.50 | 13538 |
| 2024-06-25 | 4.10 | $4.50 | 33526 |
| 2024-06-24 | 4.05 | $4.55 | 6700 |
| 2024-06-21 | 4.01 | $4.56 | 80135 |
| 2024-06-20 | 3.95 | $4.70 | 47520 |
| 2024-06-18 | 3.88 | $4.45 | 26566 |
| 2024-06-17 | 3.83 | $4.30 | 39944 |
| 2024-06-14 | 3.79 | $4.50 | 38482 |
| 2024-06-13 | 3.73 | $4.55 | 30759 |
| 2024-06-12 | 3.67 | $4.67 | 298478 |
| 2024-06-11 | 3.60 | $4.39 | 113993 |
| 2024-06-10 | 3.54 | $4.10 | 207703 |
| 2024-06-07 | 3.51 | $3.72 | 97376 |
| 2024-06-06 | 3.49 | $3.64 | 25050 |
| 2024-06-05 | 3.48 | $3.73 | 25387 |
| 2024-06-04 | 3.46 | $3.65 | 7041 |
| 2024-06-03 | 3.44 | $3.65 | 49688 |
| 2024-05-31 | 3.42 | $3.80 | 72450 |
| 2024-05-30 | 3.39 | $3.81 | 62230 |
| 2024-05-29 | 3.36 | $3.50 | 129341 |
| 2024-05-28 | 3.35 | $3.31 | 907878 |
| 2024-05-24 | 3.34 | $3.50 | 6103 |
| 2024-05-23 | 3.33 | $3.57 | 17202 |
| 2024-05-22 | 3.31 | $3.37 | 110053 |
| 2024-05-21 | 3.28 | $3.45 | 33200 |
| 2024-05-20 | 3.26 | $3.43 | 70723 |
| 2024-05-17 | 3.23 | $3.42 | 14853 |
| 2024-05-16 | 3.20 | $3.33 | 52503 |
| 2024-05-15 | 3.18 | $3.32 | 189646 |
| 2024-05-14 | 3.16 | $3.25 | 28413 |
| 2024-05-13 | 3.15 | $3.30 | 168481 |
| 2024-05-10 | 3.13 | $3.40 | 47806 |
| 2024-05-09 | 3.11 | $3.44 | 37962 |
| 2024-05-08 | 3.08 | $3.35 | 104015 |
| 2024-05-07 | 3.06 | $3.28 | 77410 |
| 2024-05-06 | 3.05 | $3.28 | 138053 |
| 2024-05-03 | 3.03 | $3.28 | 210195 |
| 2024-05-02 | 3.02 | $3.26 | 401665 |
| 2024-05-01 | 3.00 | $3.22 | 111876 |
| 2024-04-30 | 2.99 | $3.18 | 227268 |
| 2024-04-29 | 2.98 | $3.21 | 21102 |
| 2024-04-26 | 2.98 | $3.25 | 42519 |
| 2024-04-25 | 2.96 | $3.12 | 144285 |
| 2024-04-24 | 2.96 | $2.92 | 32842 |
| 2024-04-23 | 2.96 | $2.90 | 120050 |
| 2024-04-22 | 2.97 | $2.90 | 207050 |
| 2024-04-19 | 2.98 | $2.90 | 38877 |
| 2024-04-18 | 2.98 | $2.90 | 34133 |
| 2024-04-17 | 2.98 | $2.93 | 46384 |
| 2024-04-16 | 2.98 | $2.98 | 43700 |
| 2024-04-15 | 2.98 | $2.94 | 18268 |
| 2024-04-12 | 2.99 | $2.95 | 17012 |
| 2024-04-11 | 2.99 | $2.94 | 13020 |
| 2024-04-10 | 3.00 | $2.91 | 10660 |
| 2024-04-09 | 3.01 | $3.00 | 152651 |
| 2024-04-08 | 3.01 | $2.95 | 20483 |
| 2024-04-05 | 3.02 | $3.00 | 79019 |
| 2024-04-04 | 3.02 | $2.97 | 22503 |
| 2024-04-03 | 3.02 | $2.98 | 48109 |
| 2024-04-02 | 3.02 | $3.01 | 493351 |
| 2024-04-01 | 3.03 | $3.06 | 79507 |
| 2024-03-28 | 3.04 | $3.03 | 193720 |
| 2024-03-27 | 3.04 | $3.01 | 31557 |
| 2024-03-26 | 3.05 | $3.01 | 14852 |
| 2024-03-25 | 3.05 | $3.02 | 11422 |
| 2024-03-22 | 3.06 | $3.01 | 61395 |
| 2024-03-21 | 3.06 | $2.92 | 104713 |
| 2024-03-20 | 3.07 | $2.97 | 21212 |
| 2024-03-19 | 3.08 | $2.97 | 14750 |
| 2024-03-18 | 3.08 | $2.97 | 57894 |
| 2024-03-15 | 3.09 | $3.02 | 4382 |
| 2024-03-14 | 3.10 | $3.10 | 220007 |
| 2024-03-13 | 3.11 | $3.04 | 117232 |
| 2024-03-12 | 3.11 | $3.10 | 15060 |
| 2024-03-11 | 3.12 | $3.10 | 11664 |
| 2024-03-08 | 3.12 | $3.06 | 20504 |
| 2024-03-07 | 3.12 | $3.01 | 19035 |
| 2024-03-06 | 3.13 | $3.00 | 189370 |
| 2024-03-05 | 3.14 | $3.07 | 166511 |
| 2024-03-04 | 3.14 | $3.18 | 24928 |
| 2024-03-01 | 3.14 | $3.18 | 29866 |
| 2024-02-29 | 3.14 | $3.13 | 76953 |
| 2024-02-28 | 3.14 | $3.11 | 63441 |
| 2024-02-27 | 3.15 | $3.06 | 14030 |
| 2024-02-26 | 3.16 | $3.13 | 5224 |
| 2024-02-23 | 3.16 | $3.09 | 78333 |
| 2024-02-22 | 3.17 | $3.10 | 65399 |
| 2024-02-21 | 3.18 | $3.11 | 103300 |
| 2024-02-20 | 3.18 | $3.11 | 365050 |
| 2024-02-16 | 3.18 | $3.17 | 22917 |
| 2024-02-15 | 3.17 | $3.18 | 33135 |
| 2024-02-14 | 3.17 | $3.18 | 75715 |
| 2024-02-13 | 3.15 | $3.15 | 33225 |
| 2024-02-12 | 3.14 | $3.19 | 312300 |
| 2024-02-09 | 3.12 | $3.18 | 168005 |
| 2024-02-08 | 3.11 | $3.15 | 30175 |
| 2024-02-07 | 3.09 | $3.16 | 233215 |
| 2024-02-06 | 3.08 | $3.15 | 24450 |
| 2024-02-05 | 3.06 | $3.15 | 77639 |
| 2024-02-02 | 3.04 | $3.15 | 407116 |
| 2024-02-01 | 3.02 | $3.16 | 366370 |
| 2024-01-31 | 3.00 | $3.18 | 114730 |
| 2024-01-30 | 2.98 | $3.25 | 150700 |
| 2024-01-29 | 2.95 | $3.21 | 61103 |
| 2024-01-26 | 2.93 | $3.25 | 165490 |
| 2024-01-25 | 2.90 | $3.19 | 29752 |
| 2024-01-24 | 2.87 | $3.25 | 87850 |
| 2024-01-23 | 2.85 | $3.19 | 75498 |
| 2024-01-22 | 2.82 | $3.12 | 110942 |
| 2024-01-19 | 2.80 | $3.05 | 363957 |
| 2024-01-18 | 2.78 | $3.04 | 961004 |
| 2024-01-17 | 2.76 | $2.85 | 235639 |
| 2024-01-16 | 2.75 | $2.90 | 497364 |
| 2024-01-12 | 2.74 | $2.89 | 10729 |
| 2024-01-11 | 2.72 | $2.85 | 2249 |
| 2024-01-10 | 2.70 | $2.89 | 69589 |
| 2024-01-09 | 2.68 | $2.81 | 95736 |
| 2024-01-08 | 2.66 | $2.91 | 35079 |
| 2024-01-05 | 2.64 | $2.68 | 334658 |
| 2024-01-04 | 2.63 | $2.68 | 1.3M |
| 2024-01-03 | 2.62 | $2.75 | 8501 |
| 2024-01-02 | 2.61 | $2.81 | 21586 |
| 2023-12-29 | 2.60 | $2.77 | 234759 |
| 2023-12-28 | 2.58 | $2.70 | 108496 |
| 2023-12-27 | 2.56 | $2.72 | 556052 |
| 2023-12-26 | 2.54 | $2.62 | 13411 |
| 2023-12-22 | 2.52 | $2.69 | 848 |
| 2023-12-21 | 2.49 | $2.68 | 2413 |
| 2023-12-20 | 2.48 | $2.67 | 50886 |
| 2023-12-19 | 2.45 | $2.66 | 17605 |
| 2023-12-18 | 2.43 | $2.70 | 85872 |
| 2023-12-15 | 2.41 | $2.66 | 231968 |
| 2023-12-14 | 2.39 | $2.62 | 537977 |
| 2023-12-13 | 2.37 | $2.54 | 1177 |
| 2023-12-12 | 2.36 | $2.51 | 32923 |
| 2023-12-11 | 2.34 | $2.45 | 11584 |
| 2023-12-08 | 2.33 | $2.41 | 61910 |
| 2023-12-07 | 2.33 | $2.44 | 26963 |
| 2023-12-06 | 2.31 | $2.58 | 21417 |
| 2023-12-05 | 2.30 | $2.50 | 147648 |
| 2023-12-04 | 2.28 | $2.51 | 1.5M |
| 2023-12-01 | 2.27 | $2.50 | 17307 |
| 2023-11-30 | 2.25 | $2.40 | 73885 |
| 2023-11-29 | 2.24 | $2.28 | 9987 |
| 2023-11-28 | 2.24 | $2.28 | 173115 |
| 2023-11-27 | 2.23 | $2.25 | — |
| 2023-11-24 | 2.23 | $2.25 | 2154 |
| 2023-11-22 | 2.24 | $2.30 | 956 |
| 2023-11-21 | 2.24 | $2.20 | — |
| 2023-11-20 | 2.24 | $2.20 | 2900 |
| 2023-11-17 | 2.25 | $2.32 | 13200 |
| 2023-11-16 | 2.25 | $2.18 | 36801 |
| 2023-11-15 | 2.26 | $2.31 | 834 |
| 2023-11-14 | 2.26 | $2.25 | 18875 |
| 2023-11-13 | 2.25 | $2.21 | 8587 |
| 2023-11-10 | 2.24 | $2.23 | 9400 |
| 2023-11-09 | 2.24 | $2.33 | 2640 |
| 2023-11-08 | 2.23 | $2.21 | 3.4M |
| 2023-11-07 | 2.23 | $2.21 | 70969 |
| 2023-11-06 | 2.23 | $2.21 | 19834 |
| 2023-11-03 | 2.24 | $2.20 | 60843 |
| 2023-11-02 | 2.25 | $2.21 | 31050 |
| 2023-11-01 | 2.27 | $2.22 | 21500 |
| 2023-10-31 | 2.28 | $2.18 | 24060 |
| 2023-10-30 | 2.29 | $2.20 | 118829 |
| 2023-10-27 | 2.31 | $2.25 | 345780 |
| 2023-10-26 | 2.32 | $2.35 | 200 |
| 2023-10-25 | 2.33 | $2.27 | 298300 |
| 2023-10-24 | 2.34 | $2.30 | 493420 |
| 2023-10-23 | 2.35 | $2.31 | 132326 |
| 2023-10-20 | 2.36 | $2.40 | 32170 |
| 2023-10-19 | 2.37 | $2.43 | 332889 |
| 2023-10-18 | 2.38 | $2.24 | 42810 |
| 2023-10-17 | 2.39 | $2.05 | 10703 |
| 2023-10-16 | 2.42 | $2.06 | 43532 |
| 2023-10-13 | 2.45 | $2.15 | 172285 |
| 2023-10-12 | 2.48 | $2.11 | 131329 |
| 2023-10-11 | 2.51 | $2.19 | 838026 |
| 2023-10-10 | 2.52 | $2.31 | 327870 |
| 2023-10-09 | 2.55 | $2.47 | 11882 |
| 2023-10-06 | 2.56 | $2.37 | 25600 |
| 2023-10-05 | 2.59 | $2.46 | 20000 |
| 2023-10-04 | 2.61 | $2.46 | 22400 |
| 2023-10-03 | 2.64 | $2.49 | 28882 |
| 2023-10-02 | 2.66 | $2.50 | 21200 |
| 2023-09-29 | 2.68 | $2.50 | 139500 |
| 2023-09-28 | 2.71 | $2.49 | 2.4M |
| 2023-09-27 | 2.73 | $2.48 | 251000 |
| 2023-09-26 | 2.75 | $2.55 | 16586 |
| 2023-09-25 | 2.77 | $2.59 | 2000 |
| 2023-09-22 | 2.79 | $2.55 | 9500 |
| 2023-09-21 | 2.81 | $2.50 | 124930 |
| 2023-09-20 | 2.84 | $2.61 | 2663 |
| 2023-09-19 | 2.86 | $2.57 | 20350 |
| 2023-09-18 | 2.89 | $2.61 | 11918 |
| 2023-09-15 | 2.91 | $2.70 | 10962 |
| 2023-09-14 | 2.93 | $2.71 | 88614 |
| 2023-09-13 | 2.94 | $2.56 | 2.5M |
| 2023-09-12 | 2.96 | $2.75 | 807072 |
| 2023-09-11 | 2.97 | $2.75 | 214461 |
| 2023-09-08 | 2.98 | $2.92 | 12808 |
| 2023-09-07 | 2.98 | $2.94 | 63615 |
| 2023-09-06 | 2.97 | $2.95 | 67747 |
| 2023-09-05 | 2.97 | $2.96 | 24010 |
| 2023-09-01 | 2.97 | $3.00 | 46325 |
| 2023-08-31 | 2.97 | $2.96 | 10746 |
| 2023-08-30 | 2.96 | $2.92 | 56062 |
| 2023-08-29 | 2.96 | $2.90 | 40328 |
| 2023-08-28 | 2.96 | $3.00 | 6936 |
| 2023-08-25 | 2.96 | $2.99 | 20580 |
| 2023-08-24 | 2.97 | $2.97 | 51193 |
| 2023-08-23 | 2.98 | $3.06 | 137107 |
| 2023-08-22 | 2.97 | $3.07 | 75673 |
| 2023-08-21 | 2.95 | $3.07 | 70176 |
| 2023-08-18 | 2.94 | $3.06 | 1446 |
| 2023-08-17 | 2.93 | $3.06 | 144430 |
| 2023-08-16 | 2.92 | $2.98 | 86939 |
| 2023-08-15 | 2.91 | $2.93 | 68279 |
| 2023-08-14 | 2.88 | $2.91 | 38075 |
| 2023-08-11 | 2.86 | $2.91 | 50013 |
| 2023-08-10 | 2.84 | $2.90 | 46861 |
| 2023-08-09 | 2.81 | $2.85 | 120712 |
| 2023-08-08 | 2.79 | $2.88 | 73080 |
| 2023-08-07 | 2.77 | $3.05 | 1239 |
| 2023-08-04 | 2.73 | $2.89 | 33038 |
| 2023-08-03 | 2.68 | $2.87 | 60996 |
| 2023-08-02 | 2.63 | $2.92 | 49375 |
| 2023-08-01 | 2.59 | $2.90 | 1870 |
| 2023-07-31 | 2.55 | $3.00 | 9471 |
| 2023-07-28 | 2.50 | $3.15 | 14000 |
| 2023-07-27 | 2.43 | $3.11 | 105233 |
| 2023-07-26 | 2.37 | $2.98 | 113958 |
| 2023-07-25 | 2.32 | $2.61 | 11276 |
| 2023-07-24 | 2.28 | $2.80 | 2230 |
| 2023-07-21 | 2.24 | $2.88 | 98947 |
| 2023-07-20 | 2.18 | $2.96 | 124107 |
| 2023-07-19 | 2.12 | $2.61 | 62237 |
| 2023-07-18 | 2.08 | $2.47 | 106325 |
| 2023-07-17 | 2.04 | $2.46 | 36282 |
| 2023-07-14 | 2.00 | $2.43 | 3300 |
| 2023-07-13 | 1.95 | $2.45 | 17060 |
| 2023-07-12 | 1.90 | $2.45 | 12546 |
| 2023-07-11 | 1.85 | $2.48 | 35935 |
| 2023-07-10 | 1.79 | $2.21 | 122444 |
| 2023-07-07 | 1.75 | $1.92 | 235200 |
| 2023-07-06 | 1.72 | $1.89 | 18523 |
| 2023-07-05 | 1.69 | $2.00 | 15935 |
| 2023-07-03 | 1.66 | $2.13 | 5101 |
| 2023-06-30 | 1.61 | $1.97 | 34714 |
| 2023-06-29 | 1.58 | $1.85 | 1703 |
| 2023-06-28 | 1.55 | $1.85 | 11305 |
| 2023-06-27 | 1.52 | $1.90 | 3150 |
| 2023-06-26 | 1.49 | $1.93 | 45591 |
| 2023-06-23 | 1.45 | $1.90 | 39111 |
| 2023-06-22 | 1.42 | $1.75 | 370966 |
| 2023-06-21 | 1.40 | $1.80 | 260082 |
| 2023-06-20 | 1.38 | $1.82 | 85980 |
| 2023-06-16 | 1.35 | $1.70 | 41440 |
| 2023-06-15 | 1.33 | $1.52 | 64688 |
| 2023-06-14 | 1.32 | $1.46 | 13758 |
| 2023-06-13 | 1.31 | $1.46 | 69041 |
| 2023-06-12 | 1.30 | $1.42 | 90584 |
| 2023-06-09 | 1.29 | $1.39 | 10935 |
| 2023-06-08 | 1.28 | $1.35 | 45803 |
| 2023-06-07 | 1.28 | $1.32 | 11627 |
| 2023-06-06 | 1.28 | $1.30 | 112224 |
| 2023-06-05 | 1.28 | $1.30 | 63507 |
| 2023-06-02 | 1.28 | $1.30 | 27238 |
| 2023-06-01 | 1.29 | $1.25 | 18234 |
| 2023-05-31 | 1.29 | $1.25 | 602 |
| 2023-05-30 | 1.29 | $1.25 | 10522 |
| 2023-05-26 | 1.30 | $1.27 | 100 |
| 2023-05-25 | 1.30 | $1.27 | 15100 |
| 2023-05-24 | 1.30 | $1.30 | 19393 |
| 2023-05-23 | 1.29 | $1.26 | 7775 |
| 2023-05-22 | 1.29 | $1.33 | 100 |
| 2023-05-19 | 1.29 | $1.31 | 2176 |
| 2023-05-18 | 1.28 | $1.29 | 62304 |
| 2023-05-17 | 1.28 | $1.28 | 10000 |
| 2023-05-16 | 1.27 | $1.25 | 100 |
| 2023-05-15 | 1.27 | $1.23 | 911 |
| 2023-05-12 | 1.28 | $1.25 | 36020 |
| 2023-05-11 | 1.28 | $1.25 | 10200 |
| 2023-05-10 | 1.29 | $1.30 | 81234 |
| 2023-05-09 | 1.28 | $1.35 | 1225 |
| 2023-05-08 | 1.28 | $1.30 | 29202 |
| 2023-05-05 | 1.28 | $1.33 | 42802 |
| 2023-05-04 | 1.28 | $1.50 | 61149 |
| 2023-05-03 | 1.26 | $1.30 | 51526 |
| 2023-05-02 | 1.26 | $1.27 | 101 |
| 2023-05-01 | 1.26 | $1.33 | 117598 |
| 2023-04-28 | 1.25 | $1.29 | 9318 |
| 2023-04-27 | 1.25 | $1.24 | 12700 |
| 2023-04-26 | 1.25 | $1.23 | 22000 |
| 2023-04-25 | 1.25 | $1.17 | 44028 |
| 2023-04-24 | 1.26 | $1.23 | 4930 |
| 2023-04-21 | 1.26 | $1.24 | 1264 |
| 2023-04-20 | 1.26 | $1.17 | 7851 |
| 2023-04-19 | 1.26 | $1.23 | 9249 |
| 2023-04-18 | 1.26 | $1.23 | 29977 |
| 2023-04-17 | 1.26 | $1.35 | 1772 |
| 2023-04-14 | 1.25 | $1.38 | 7500 |
| 2023-04-13 | 1.23 | $1.28 | 24000 |
| 2023-04-12 | 1.22 | $1.24 | 295 |
| 2023-04-11 | 1.22 | $1.27 | 39415 |
| 2023-04-10 | 1.21 | $1.31 | 440 |
| 2023-04-06 | 1.19 | $1.25 | 7632 |
| 2023-04-05 | 1.19 | $1.25 | 51591 |
| 2023-04-04 | 1.18 | $1.26 | 34957 |
| 2023-04-03 | 1.17 | $1.23 | 134723 |
| 2023-03-31 | 1.17 | $1.25 | 45132 |
| 2023-03-30 | 1.16 | $1.25 | 51999 |
| 2023-03-29 | 1.15 | $1.25 | 1311 |
| 2023-03-28 | 1.15 | $1.25 | 21501 |
| 2023-03-27 | 1.15 | $1.25 | 36900 |
| 2023-03-24 | 1.14 | $1.25 | 42539 |
| 2023-03-23 | 1.14 | $1.20 | 26744 |
| 2023-03-22 | 1.13 | $1.20 | 9849 |
| 2023-03-21 | 1.13 | $1.20 | 18641 |
| 2023-03-20 | 1.13 | $1.23 | 48809 |
| 2023-03-17 | 1.13 | $1.20 | 73970 |
| 2023-03-16 | 1.12 | $1.06 | — |
| 2023-03-15 | 1.13 | $1.06 | 2900 |
| 2023-03-14 | 1.13 | $1.12 | 3100 |
| 2023-03-13 | 1.14 | $1.05 | 2500 |
| 2023-03-10 | 1.15 | $1.05 | 101 |
| 2023-03-09 | 1.16 | $1.11 | 4983 |
| 2023-03-08 | 1.16 | $1.12 | 3017 |
| 2023-03-07 | 1.16 | $1.12 | 1902 |
| 2023-03-06 | 1.17 | $1.12 | 6400 |
| 2023-03-03 | 1.17 | $1.07 | 5400 |
| 2023-03-02 | 1.18 | $1.18 | — |
| 2023-03-01 | 1.18 | $1.18 | 5525 |
| 2023-02-28 | 1.18 | $1.18 | 2592 |
| 2023-02-27 | 1.19 | $1.15 | 32000 |
| 2023-02-24 | 1.19 | $1.14 | — |
| 2023-02-23 | 1.19 | $1.14 | 41000 |
| 2023-02-22 | 1.20 | $1.15 | — |
| 2023-02-21 | 1.20 | $1.15 | — |
| 2023-02-17 | 1.21 | $1.15 | — |
| 2023-02-16 | 1.21 | $1.15 | 13269 |
| 2023-02-15 | 1.22 | $1.15 | 3038 |
| 2023-02-14 | 1.22 | $1.20 | 7000 |
| 2023-02-13 | 1.23 | $1.28 | — |
| 2023-02-10 | 1.23 | $1.28 | 6200 |
| 2023-02-09 | 1.23 | $1.15 | — |
| 2023-02-08 | 1.23 | $1.15 | 841 |
| 2023-02-07 | 1.24 | $1.17 | — |
| 2023-02-06 | 1.25 | $1.17 | 6731 |
| 2023-02-03 | 1.26 | $1.20 | 12758 |
| 2023-02-02 | 1.26 | $1.28 | 7400 |
| 2023-02-01 | 1.26 | $1.20 | 400 |
| 2023-01-31 | 1.27 | $1.20 | 1688 |
| 2023-01-30 | 1.28 | $1.30 | 5500 |
| 2023-01-27 | 1.27 | $1.15 | 1012 |
| 2023-01-26 | 1.28 | $1.19 | 5098 |
| 2023-01-25 | 1.28 | $1.27 | 11054 |
| 2023-01-24 | 1.28 | $1.25 | 5400 |
| 2023-01-23 | 1.27 | $1.30 | 14832 |
| 2023-01-20 | 1.27 | $1.20 | 1330 |
| 2023-01-19 | 1.27 | $1.25 | — |
| 2023-01-18 | 1.26 | $1.25 | 32300 |
| 2023-01-17 | 1.26 | $1.30 | 8531 |
| 2023-01-13 | 1.25 | $1.28 | 1100 |
| 2023-01-12 | 1.27 | $1.25 | 3403 |
| 2023-01-11 | 1.27 | $1.25 | 21700 |
| 2023-01-10 | 1.27 | $1.30 | 500 |
| 2023-01-09 | 1.26 | $1.42 | 2000 |
| 2023-01-06 | 1.25 | $1.30 | 5329 |
| 2023-01-05 | 1.25 | $1.30 | 6110 |
| 2023-01-04 | 1.25 | $1.25 | 3065 |
| 2023-01-03 | 1.24 | $1.44 | 568 |
| 2022-12-30 | 1.23 | $1.27 | 10150 |
| 2022-12-29 | 1.22 | $1.25 | 12215 |
| 2022-12-28 | 1.21 | $1.25 | 41200 |
| 2022-12-27 | 1.21 | $1.30 | 1150 |
| 2022-12-23 | 1.20 | $1.20 | 630 |
| 2022-12-22 | 1.19 | $1.12 | 300 |
| 2022-12-21 | 1.19 | $1.21 | 4700 |
| 2022-12-20 | 1.19 | $1.16 | — |
| 2022-12-19 | 1.18 | $1.16 | 48500 |
| 2022-12-16 | 1.18 | $1.19 | 500 |
| 2022-12-15 | 1.18 | $1.19 | 7401 |
| 2022-12-14 | 1.17 | $1.55 | 30300 |
| 2022-12-13 | 1.15 | $1.21 | 791 |
| 2022-12-12 | 1.14 | $1.25 | — |
| 2022-12-09 | 1.14 | $1.25 | 16300 |
| 2022-12-08 | 1.13 | $1.21 | 5800 |
| 2022-12-07 | 1.12 | $1.20 | 600 |
| 2022-12-06 | 1.12 | $1.24 | 12900 |
| 2022-12-05 | 1.11 | $1.15 | 38300 |
| 2022-12-02 | 1.10 | $1.14 | 100 |
| 2022-12-01 | 1.10 | $1.13 | 10000 |
| 2022-11-30 | 1.09 | $1.14 | 41645 |
| 2022-11-29 | 1.09 | $1.11 | 10100 |
| 2022-11-28 | 1.08 | $1.10 | 1100 |
| 2022-11-25 | 1.08 | $1.11 | 100 |
| 2022-11-23 | 1.08 | $1.11 | 10025 |
| 2022-11-22 | 1.07 | $1.12 | 100 |
| 2022-11-21 | 1.07 | $1.12 | 1280 |
| 2022-11-18 | 1.06 | $1.10 | 2458 |
| 2022-11-17 | 1.06 | $1.08 | 275 |
| 2022-11-16 | 1.06 | $1.11 | — |
| 2022-11-15 | 1.05 | $1.11 | 3167 |
| 2022-11-14 | 1.05 | $1.10 | — |
| 2022-11-11 | 1.04 | $1.10 | — |
| 2022-11-10 | 1.04 | $1.10 | — |
| 2022-11-09 | 1.04 | $1.10 | 10010 |
| 2022-11-08 | 1.03 | $1.06 | 10742 |
| 2022-11-07 | 1.03 | $1.06 | 6900 |
| 2022-11-04 | 1.03 | $1.03 | 1300 |
| 2022-11-03 | 1.03 | $1.06 | 20000 |
| 2022-11-02 | 1.03 | $1.05 | 6000 |
| 2022-11-01 | 1.03 | $1.02 | 1000 |
| 2022-10-31 | 1.03 | $1.04 | — |
| 2022-10-28 | 1.02 | $1.04 | 8000 |
| 2022-10-27 | 1.02 | $1.03 | 6000 |
| 2022-10-26 | 1.02 | $1.03 | 30000 |
| 2022-10-25 | 1.02 | $1.03 | 1025 |
| 2022-10-24 | 1.01 | $1.02 | — |
| 2022-10-21 | 1.01 | $1.02 | — |
| 2022-10-20 | 1.01 | $1.02 | 4445 |
| 2022-10-19 | 1.01 | $1.02 | — |
| 2022-10-18 | 1.00 | $1.02 | 1000 |
| 2022-10-17 | 1.00 | $1.02 | — |
| 2022-10-14 | 1.00 | $1.02 | 20000 |
| 2022-10-13 | 1.00 | $1.02 | 5000 |
| 2022-10-12 | 1.00 | $1.04 | 500 |
| 2022-10-11 | 1.00 | $1.02 | 8040 |
| 2022-10-10 | 0.99 | $1.02 | 8143 |
| 2022-10-07 | 0.99 | $1.05 | 1100 |
| 2022-10-06 | 0.99 | $1.06 | 4145 |
| 2022-10-05 | 0.98 | $0.99 | 28503 |
| 2022-10-04 | 0.98 | $1.03 | 100 |
| 2022-10-03 | 0.97 | $0.99 | 157 |
| 2022-09-30 | 0.97 | $1.01 | — |
| 2022-09-29 | 0.97 | $1.01 | 212906 |
| 2022-09-28 | 0.96 | $0.96 | 30000 |
| 2022-09-27 | 0.96 | $0.96 | 14500 |
| 2022-09-26 | 0.98 | $0.96 | 1900 |
| 2022-09-23 | 0.99 | $0.98 | 56100 |
| 2022-09-22 | 1.00 | $0.97 | 13925 |
| 2022-09-21 | 1.01 | $0.98 | 125 |
| 2022-09-20 | 1.02 | $0.99 | — |
| 2022-09-19 | 1.02 | $0.99 | 4300 |
| 2022-09-16 | 1.01 | $1.00 | — |
| 2022-09-15 | 1.00 | $1.00 | 4600 |
| 2022-09-14 | 1.00 | $0.97 | — |
| 2022-09-13 | 1.00 | $0.97 | 9500 |
| 2022-09-12 | 0.99 | $0.97 | 70000 |
| 2022-09-09 | 0.99 | $0.93 | — |
| 2022-09-08 | 0.99 | $0.93 | 248 |
| 2022-09-07 | 0.98 | $0.93 | 125 |
| 2022-09-06 | 0.98 | $0.93 | — |
| 2022-09-02 | 0.98 | $0.93 | 34500 |
| 2022-09-01 | 0.98 | $0.98 | 7680 |
| 2022-08-31 | 0.97 | $0.91 | 3100 |
| 2022-08-30 | 0.97 | $1.00 | 28500 |
| 2022-08-29 | 0.96 | $1.20 | — |
| 2022-08-26 | 0.95 | $1.20 | — |
| 2022-08-25 | 0.93 | $1.20 | — |
| 2022-08-24 | 0.91 | $1.20 | — |
| 2022-08-23 | 0.90 | $1.20 | 16936 |
| 2022-08-22 | 0.88 | $0.89 | — |
| 2022-08-19 | 0.88 | $0.89 | 16427 |
| 2022-08-18 | 0.88 | $0.86 | 51000 |
| 2022-08-17 | 0.87 | $0.89 | 2000 |
| 2022-08-16 | 0.87 | $0.90 | 10814 |
| 2022-08-15 | 0.86 | $0.89 | 338949 |
| 2022-08-12 | 0.86 | $0.90 | — |
| 2022-08-11 | 0.86 | $0.89 | 2242 |
| 2022-08-10 | 0.86 | $0.88 | — |
| 2022-08-09 | 0.86 | $0.88 | — |
| 2022-08-08 | 0.85 | $0.88 | — |
| 2022-08-05 | 0.85 | $0.88 | — |
| 2022-08-04 | 0.85 | $0.88 | — |
| 2022-08-03 | 0.84 | $0.88 | 8000 |
| 2022-08-02 | 0.84 | $0.87 | 810 |
| 2022-08-01 | 0.83 | $0.87 | — |
| 2022-07-29 | 0.83 | $0.87 | 30000 |
| 2022-07-28 | 0.82 | $0.88 | 24700 |
| 2022-07-27 | 0.82 | $0.88 | 211300 |
| 2022-07-26 | 0.81 | $0.88 | 30000 |
| 2022-07-25 | 0.80 | $0.83 | — |
| 2022-07-22 | 0.81 | $0.83 | 2379 |
| 2022-07-21 | 0.80 | $0.82 | 10300 |
| 2022-07-20 | 0.80 | $0.73 | 2025 |
| 2022-07-19 | 0.80 | $0.82 | — |
| 2022-07-18 | 0.80 | $0.82 | 179 |
| 2022-07-15 | 0.79 | $0.90 | 7083 |
| 2022-07-14 | 0.79 | $0.90 | 42195 |
| 2022-07-13 | 0.78 | $0.85 | 12700 |
| 2022-07-12 | 0.79 | $0.83 | 24300 |
| 2022-07-11 | 0.79 | $0.80 | 23600 |
| 2022-07-08 | 0.79 | $0.81 | 42500 |
| 2022-07-07 | 0.78 | $0.77 | 9830 |
| 2022-07-06 | 0.78 | $0.80 | 5525 |
| 2022-07-05 | 0.77 | $0.77 | 132505 |
| 2022-07-01 | 0.78 | $0.77 | 36984 |
| 2022-06-30 | 0.78 | $0.77 | 57321 |
| 2022-06-29 | 0.78 | $0.75 | 43520 |
| 2022-06-28 | 0.77 | $0.79 | 95500 |
| 2022-06-27 | 0.78 | $0.74 | 53225 |
| 2022-06-24 | 0.78 | $0.86 | 2700 |
| 2022-06-23 | 0.77 | $0.78 | 129075 |
| 2022-06-22 | 0.77 | $0.74 | 2250 |
| 2022-06-21 | 0.78 | $0.78 | 10058 |
| 2022-06-17 | 0.78 | $0.74 | 50660 |
| 2022-06-16 | 0.78 | $0.74 | 500 |
| 2022-06-15 | 0.78 | $0.80 | 22175 |
| 2022-06-14 | 0.78 | $0.75 | 42404 |
| 2022-06-13 | 0.77 | $0.93 | 9000 |
| 2022-06-10 | 0.76 | $0.90 | 112500 |
| 2022-06-09 | 0.75 | $0.80 | 63244 |
| 2022-06-08 | 0.75 | $0.70 | — |
| 2022-06-07 | 0.75 | $0.70 | — |
| 2022-06-06 | 0.75 | $0.69 | 11518 |
| 2022-06-03 | 0.75 | $0.80 | 2000 |
| 2022-06-02 | 0.74 | $0.80 | 1000 |
| 2022-06-01 | 0.74 | $0.73 | 442 |
| 2022-05-31 | 0.73 | $0.73 | 1200 |
| 2022-05-27 | 0.73 | $0.81 | 200 |
| 2022-05-26 | 0.72 | $0.76 | — |
| 2022-05-25 | 0.72 | $0.76 | 3400 |
| 2022-05-24 | 0.71 | $0.85 | 11100 |
| 2022-05-23 | 0.70 | $0.85 | 8300 |
| 2022-05-20 | 0.70 | $0.72 | 539000 |
| 2022-05-19 | 0.70 | $0.73 | 203500 |
| 2022-05-18 | 0.70 | $0.78 | 1000 |
| 2022-05-17 | 0.69 | $0.77 | 161000 |
| 2022-05-16 | 0.69 | $0.69 | — |
| 2022-05-13 | 0.69 | $0.69 | 2000 |
| 2022-05-12 | 0.70 | $0.69 | 10000 |
| 2022-05-11 | 0.70 | $0.71 | — |
| 2022-05-10 | 0.70 | $0.71 | — |
| 2022-05-09 | 0.70 | $0.71 | 2500 |
| 2022-05-06 | 0.70 | $0.71 | 25020 |
| 2022-05-05 | 0.70 | $0.69 | 1.9M |
| 2022-05-04 | 0.70 | $0.67 | — |
| 2022-05-03 | 0.70 | $0.67 | 12900 |
| 2022-05-02 | 0.70 | $0.65 | — |
| 2022-04-29 | 0.71 | $0.65 | — |
| 2022-04-28 | 0.71 | $0.64 | 600 |
| 2022-04-27 | 0.72 | $0.66 | 2010 |
| 2022-04-26 | 0.72 | $0.69 | — |
| 2022-04-25 | 0.72 | $0.69 | 1500 |
| 2022-04-22 | 0.71 | $0.74 | — |
| 2022-04-21 | 0.71 | $0.74 | 200 |
| 2022-04-20 | 0.71 | $0.74 | 53000 |
| 2022-04-19 | 0.71 | $0.74 | 600 |
| 2022-04-18 | 0.70 | $0.73 | 9900 |
| 2022-04-14 | 0.71 | $0.72 | 37100 |
| 2022-04-13 | 0.71 | $0.69 | 7900 |
| 2022-04-12 | 0.71 | $0.72 | 2500 |
| 2022-04-11 | 0.71 | $0.71 | 1600 |
| 2022-04-08 | 0.71 | $0.72 | — |
| 2022-04-07 | 0.71 | $0.72 | 500 |
| 2022-04-06 | 0.71 | $0.72 | 1500 |
| 2022-04-05 | 0.71 | $0.69 | 1000 |
| 2022-04-04 | 0.73 | $0.70 | 3000 |
| 2022-04-01 | 0.75 | $0.73 | — |
| 2022-03-31 | 0.76 | $0.73 | 105022 |
| 2022-03-30 | 0.78 | $0.76 | 1125 |
| 2022-03-29 | 0.79 | $0.67 | 6300 |
| 2022-03-28 | 0.81 | $0.67 | 11004 |
| 2022-03-25 | 0.83 | $0.68 | 1000 |
| 2022-03-24 | 0.85 | $0.67 | 51987 |
| 2022-03-23 | 0.87 | $0.69 | 11521 |
| 2022-03-22 | 0.88 | $0.69 | 4000 |
| 2022-03-21 | 0.90 | $0.70 | 20000 |
| 2022-03-18 | 0.91 | $0.74 | 76700 |
| 2022-03-17 | 0.92 | $0.77 | 13000 |
| 2022-03-16 | 0.94 | $0.77 | 432 |
| 2022-03-15 | 0.95 | $0.67 | — |
| 2022-03-14 | 0.97 | $0.67 | 304800 |
| 2022-03-11 | 0.99 | $0.70 | 5000 |
| 2022-03-10 | 1.00 | $0.76 | 400 |
| 2022-03-09 | 1.02 | $0.82 | 65800 |
| 2022-03-08 | 1.03 | $1.06 | 1000 |
| 2022-03-07 | 1.03 | $1.05 | 49200 |
| 2022-03-04 | 1.03 | $1.02 | 1084 |
| 2022-03-03 | 1.03 | $1.09 | 2000 |
| 2022-03-02 | 1.03 | $1.00 | 25000 |
| 2022-03-01 | 1.03 | $1.06 | 20929 |
| 2022-02-28 | 1.03 | $1.04 | 21429 |
| 2022-02-25 | 1.04 | $1.06 | 10007 |
| 2022-02-24 | 1.05 | $0.97 | 26700 |
| 2022-02-23 | 1.05 | $1.05 | 94529 |
| 2022-02-22 | 1.06 | $0.93 | 31555 |
| 2022-02-18 | 1.07 | $0.94 | 14300 |
| 2022-02-17 | 1.07 | $1.00 | 4300 |
| 2022-02-16 | 1.08 | $1.10 | 1300 |
| 2022-02-15 | 1.08 | $1.02 | 19100 |
| 2022-02-14 | 1.09 | $1.04 | 6200 |
| 2022-02-11 | 1.09 | $1.06 | 14500 |
| 2022-02-10 | 1.10 | $1.03 | 820 |
| 2022-02-09 | 1.10 | $1.03 | — |
| 2022-02-08 | 1.11 | $1.03 | — |
| 2022-02-07 | 1.11 | $1.03 | 8500 |
| 2022-02-04 | 1.11 | $1.03 | 200 |
| 2022-02-03 | 1.12 | $1.06 | — |
| 2022-02-02 | 1.13 | $1.12 | 1150 |
| 2022-02-01 | 1.13 | $1.05 | — |
| 2022-01-31 | 1.14 | $1.05 | 1300 |
| 2022-01-28 | 1.15 | $1.15 | 7200 |
| 2022-01-27 | 1.15 | $1.23 | 35000 |
| 2022-01-26 | 1.14 | $1.12 | 2900 |
| 2022-01-25 | 1.15 | $1.11 | 10020 |
| 2022-01-24 | 1.15 | $1.11 | 68200 |
| 2022-01-21 | 1.15 | $1.11 | 16500 |
| 2022-01-20 | 1.15 | $1.14 | 12900 |
| 2022-01-19 | 1.15 | $1.13 | 13394 |
| 2022-01-18 | 1.14 | $1.14 | 56120 |
| 2022-01-14 | 1.14 | $1.13 | 41000 |
| 2022-01-13 | 1.13 | $1.11 | 1500 |
| 2022-01-12 | 1.13 | $1.15 | 1400 |
| 2022-01-11 | 1.13 | $1.12 | — |
| 2022-01-10 | 1.12 | $1.12 | 300 |
| 2022-01-07 | 1.13 | $1.11 | 300 |
| 2022-01-06 | 1.14 | $1.14 | 4700 |
| 2022-01-05 | 1.15 | $1.16 | 200 |
| 2022-01-04 | 1.16 | $1.16 | 2000 |
| 2022-01-03 | 1.17 | $1.35 | 206 |
| 2021-12-31 | 1.17 | $1.19 | 2000 |
| 2021-12-30 | 1.18 | $1.15 | 9100 |
| 2021-12-29 | 1.18 | $1.12 | 4200 |
| 2021-12-28 | 1.19 | $1.15 | 600 |
| 2021-12-27 | 1.20 | $1.18 | — |
| 2021-12-23 | 1.21 | $1.18 | 33700 |
| 2021-12-22 | 1.21 | $1.07 | — |
| 2021-12-21 | 1.23 | $1.07 | 13600 |
| 2021-12-20 | 1.24 | $1.06 | 11500 |
| 2021-12-17 | 1.26 | $1.05 | 800 |
| 2021-12-16 | 1.27 | $1.05 | 3500 |
| 2021-12-15 | 1.29 | $1.05 | 63400 |
| 2021-12-14 | 1.31 | $1.09 | 28700 |
| 2021-12-13 | 1.33 | $1.00 | 52200 |
| 2021-12-10 | 1.35 | $1.30 | 4200 |
| 2021-12-09 | 1.36 | $1.31 | 200 |
| 2021-12-08 | 1.38 | $1.34 | — |
| 2021-12-07 | 1.39 | $1.34 | 8500 |
| 2021-12-06 | 1.40 | $1.33 | 9000 |
| 2021-12-03 | 1.41 | $1.41 | 1500 |
| 2021-12-02 | 1.43 | $1.31 | 54000 |
| 2021-12-01 | 1.44 | $1.25 | 600 |
| 2021-11-30 | 1.46 | $1.32 | 1400 |
| 2021-11-29 | 1.47 | $1.32 | 22000 |
| 2021-11-26 | 1.49 | $1.30 | 205200 |
| 2021-11-24 | 1.50 | $1.31 | 200 |
| 2021-11-23 | 1.52 | $1.34 | 1700 |
| 2021-11-22 | 1.53 | $1.35 | 100 |
| 2021-11-19 | 1.55 | $1.35 | 5500 |
| 2021-11-18 | 1.57 | $1.40 | 12600 |
| 2021-11-17 | 1.58 | $1.41 | 9800 |
| 2021-11-16 | 1.59 | $1.45 | 600 |
| 2021-11-15 | 1.61 | $1.48 | 278900 |
| 2021-11-12 | 1.62 | $1.44 | 7600 |
| 2021-11-11 | 1.63 | $1.51 | 1000 |
| 2021-11-10 | 1.64 | $1.56 | 200 |
| 2021-11-09 | 1.64 | $1.55 | 53200 |
| 2021-11-08 | 1.64 | $1.60 | 1200 |
| 2021-11-05 | 1.65 | $1.58 | 2300 |
| 2021-11-04 | 1.65 | $1.72 | 100 |
| 2021-11-03 | 1.64 | $1.63 | 38600 |
| 2021-11-02 | 1.64 | $1.55 | 6800 |
| 2021-11-01 | 1.65 | $1.60 | — |
| 2021-10-29 | 1.65 | $1.60 | — |
| 2021-10-28 | 1.65 | $1.60 | 300 |
| 2021-10-27 | 1.65 | $1.65 | 16600 |
| 2021-10-26 | 1.64 | $1.65 | 1400 |
| 2021-10-25 | 1.64 | $1.74 | — |
| 2021-10-22 | 1.63 | $1.74 | 101000 |
| 2021-10-21 | 1.63 | $1.61 | 1000 |
| 2021-10-20 | 1.63 | $1.61 | 1600 |
| 2021-10-19 | 1.63 | $1.75 | 200 |
| 2021-10-18 | 1.62 | $1.73 | 700 |
| 2021-10-15 | 1.62 | $1.69 | 20700 |
| 2021-10-14 | 1.61 | $1.63 | 2600 |
| 2021-10-13 | 1.61 | $1.61 | 1000 |
| 2021-10-12 | 1.61 | $1.60 | 200 |
| 2021-10-11 | 1.62 | $1.61 | 2700 |
| 2021-10-08 | 1.62 | $1.60 | 48400 |
| 2021-10-07 | 1.62 | $1.60 | 8500 |
| 2021-10-06 | 1.62 | $1.65 | — |
| 2021-10-05 | 1.62 | $1.65 | 100 |
| 2021-10-04 | 1.62 | $1.60 | — |
| 2021-10-01 | 1.62 | $1.60 | 100 |
| 2021-09-30 | 1.63 | $1.60 | 100 |
| 2021-09-29 | 1.63 | $1.60 | — |
| 2021-09-28 | 1.63 | $1.60 | 155500 |
| 2021-09-27 | 1.63 | $1.60 | 54000 |
| 2021-09-24 | 1.64 | $1.62 | 11300 |
| 2021-09-23 | 1.64 | $1.64 | 210800 |
| 2021-09-22 | 1.64 | $1.65 | 300 |
| 2021-09-21 | 1.64 | $1.62 | 200 |
| 2021-09-20 | 1.65 | $1.61 | 15200 |
| 2021-09-17 | 1.65 | $1.61 | 16000 |
| 2021-09-16 | 1.65 | $1.61 | 100 |
| 2021-09-15 | 1.66 | $1.61 | 59000 |
| 2021-09-14 | 1.66 | $1.66 | 1600 |
| 2021-09-13 | 1.66 | $1.66 | 4400 |
| 2021-09-10 | 1.66 | $1.65 | 2800 |
| 2021-09-09 | 1.67 | $1.63 | — |
| 2021-09-08 | 1.67 | $1.63 | 23200 |
| 2021-09-07 | 1.67 | $1.64 | 3100 |
| 2021-09-03 | 1.67 | $1.62 | 2300 |
| 2021-09-02 | 1.67 | $1.69 | 400 |
| 2021-09-01 | 1.67 | $1.64 | 200 |
| 2021-08-31 | 1.67 | $1.63 | 3000 |
| 2021-08-30 | 1.67 | $1.68 | 1100 |
| 2021-08-27 | 1.67 | $1.67 | 1900 |
| 2021-08-26 | 1.67 | $1.69 | 3200 |
| 2021-08-25 | 1.67 | $1.65 | 5300 |
| 2021-08-24 | 1.67 | $1.69 | 900 |
| 2021-08-23 | 1.67 | $1.69 | 32500 |
| 2021-08-20 | 1.67 | $1.67 | 300 |
| 2021-08-19 | 1.66 | $1.68 | 21400 |
| 2021-08-18 | 1.66 | $1.68 | 12900 |
| 2021-08-17 | 1.66 | $1.69 | 4300 |
| 2021-08-16 | 1.66 | $1.68 | 7800 |
| 2021-08-13 | 1.66 | $1.65 | 1600 |
| 2021-08-12 | 1.66 | $1.72 | 2400 |
| 2021-08-11 | 1.65 | $1.67 | 2300 |
| 2021-08-10 | 1.66 | $1.67 | 31800 |
| 2021-08-09 | 1.66 | $1.67 | 220600 |
| 2021-08-06 | 1.65 | $1.62 | 1600 |
| 2021-08-05 | 1.66 | $1.66 | 18500 |
| 2021-08-04 | 1.66 | $1.66 | — |
| 2021-08-03 | 1.66 | $1.66 | 300 |
| 2021-08-02 | 1.66 | $1.67 | 32200 |
| 2021-07-30 | 1.65 | $1.62 | 4800 |
| 2021-07-29 | 1.65 | $1.70 | 1000 |
| 2021-07-28 | 1.64 | $1.66 | — |
| 2021-07-27 | 1.64 | $1.66 | 16600 |
| 2021-07-26 | 1.63 | $1.65 | 9800 |
| 2021-07-23 | 1.63 | $1.63 | 2500 |
| 2021-07-22 | 1.62 | $1.64 | 1200 |
| 2021-07-21 | 1.61 | $1.69 | 500 |
| 2021-07-20 | 1.60 | $1.64 | 29600 |
| 2021-07-19 | 1.60 | $1.65 | 300 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
4.63
2026-07-16
Close Price
$4.61
Vol: 28
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.69
Average
2.16
Maximum
4.80
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 4.63 | $4.61 | 28 |
| 2026-07-15 | 4.63 | $4.55 | 11110 |
| 2026-07-14 | 4.64 | $4.69 | 23632 |
| 2026-07-13 | 4.63 | $4.65 | 22500 |
| 2026-07-10 | 4.63 | $4.62 | 43800 |
| 2026-07-09 | 4.63 | $4.65 | 1200 |
| 2026-07-08 | 4.63 | $4.62 | 34300 |
| 2026-07-07 | 4.63 | $4.56 | 24800 |
| 2026-07-06 | 4.64 | $4.56 | 22222 |
| 2026-07-02 | 4.65 | $4.64 | 5200 |
| 2026-07-01 | 4.65 | $4.64 | 210700 |
| 2026-06-30 | 4.65 | $4.60 | 75001 |
| 2026-06-29 | 4.66 | $4.56 | 51700 |
| 2026-06-26 | 4.67 | $4.55 | 61900 |
| 2026-06-25 | 4.68 | $4.54 | 136000 |
| 2026-06-24 | 4.70 | $4.37 | 388400 |
| 2026-06-23 | 4.73 | $4.34 | 32200 |
| 2026-06-22 | 4.77 | $4.53 | 57200 |
| 2026-06-18 | 4.80 | $4.86 | 80400 |
| 2026-06-17 | 4.79 | $4.73 | 20000 |
| 2026-06-16 | 4.80 | $4.74 | 45231 |
| 2026-06-15 | 4.80 | $4.91 | 36700 |
| 2026-06-12 | 4.79 | $4.86 | 23701 |
| 2026-06-11 | 4.78 | $4.83 | 20548 |
| 2026-06-10 | 4.78 | $4.90 | 10300 |
| 2026-06-09 | 4.77 | $4.90 | 51300 |
| 2026-06-08 | 4.75 | $4.83 | 4831 |
| 2026-06-05 | 4.74 | $4.83 | 55920 |
| 2026-06-04 | 4.73 | $4.99 | 216900 |
| 2026-06-03 | 4.71 | $4.98 | 45200 |
| 2026-06-02 | 4.68 | $4.93 | 2718 |
| 2026-06-01 | 4.65 | $4.93 | 58741 |
| 2026-05-29 | 4.62 | $4.69 | 48500 |
| 2026-05-28 | 4.62 | $4.59 | 3100 |
| 2026-05-27 | 4.62 | $4.65 | 4707 |
| 2026-05-26 | 4.62 | $4.65 | 12701 |
| 2026-05-22 | 4.61 | $4.65 | 2000 |
| 2026-05-21 | 4.61 | $4.85 | 600 |
| 2026-05-20 | 4.58 | $4.99 | 54043 |
| 2026-05-19 | 4.54 | $4.85 | 70000 |
| 2026-05-18 | 4.51 | $4.76 | 87237 |
| 2026-05-15 | 4.48 | $4.89 | 76339 |
| 2026-05-14 | 4.44 | $4.52 | 46300 |
| 2026-05-13 | 4.43 | $4.50 | 69500 |
| 2026-05-12 | 4.42 | $4.62 | 65700 |
| 2026-05-11 | 4.40 | $5.00 | 71200 |
| 2026-05-08 | 4.34 | $5.00 | 32200 |
| 2026-05-07 | 4.27 | $4.74 | 67400 |
| 2026-05-06 | 4.22 | $4.98 | 365516 |
| 2026-05-05 | 4.14 | $4.55 | 462700 |
| 2026-05-04 | 4.10 | $4.09 | 182721 |
| 2026-05-01 | 4.10 | $3.99 | 6744 |
| 2026-04-30 | 4.11 | $3.95 | 58500 |
| 2026-04-29 | 4.12 | $3.90 | 58536 |
| 2026-04-28 | 4.15 | $4.00 | 53200 |
| 2026-04-27 | 4.16 | $4.02 | 8143 |
| 2026-04-24 | 4.18 | $4.02 | 53600 |
| 2026-04-23 | 4.20 | $4.00 | 66434 |
| 2026-04-22 | 4.22 | $4.15 | 14822 |
| 2026-04-21 | 4.22 | $4.21 | 70930 |
| 2026-04-20 | 4.22 | $4.31 | 73108 |
| 2026-04-17 | 4.22 | $4.20 | 89628 |
| 2026-04-16 | 4.22 | $4.25 | 72900 |
| 2026-04-15 | 4.21 | $4.35 | 40500 |
| 2026-04-14 | 4.20 | $4.21 | 16941 |
| 2026-04-13 | 4.20 | $4.28 | 83500 |
| 2026-04-10 | 4.19 | $4.30 | 54100 |
| 2026-04-09 | 4.18 | $4.18 | 65445 |
| 2026-04-08 | 4.18 | $4.02 | 36006 |
| 2026-04-07 | 4.19 | $4.00 | 35820 |
| 2026-04-06 | 4.21 | $4.10 | 78800 |
| 2026-04-02 | 4.23 | $4.05 | 30400 |
| 2026-04-01 | 4.24 | $4.11 | 38049 |
| 2026-03-31 | 4.26 | $4.00 | 39900 |
| 2026-03-30 | 4.29 | $4.01 | 16300 |
| 2026-03-27 | 4.31 | $4.03 | 33924 |
| 2026-03-26 | 4.34 | $4.11 | 32446 |
| 2026-03-25 | 4.37 | $4.17 | 53600 |
| 2026-03-24 | 4.39 | $4.03 | 121500 |
| 2026-03-23 | 4.43 | $4.42 | 137838 |
| 2026-03-20 | 4.43 | $4.50 | 144702 |
| 2026-03-19 | 4.42 | $4.39 | 136639 |
| 2026-03-18 | 4.42 | $4.35 | 244100 |
| 2026-03-17 | 4.43 | $4.40 | 242816 |
| 2026-03-16 | 4.44 | $4.80 | 384000 |
| 2026-03-13 | 4.40 | $4.80 | 260300 |
| 2026-03-12 | 4.35 | $5.21 | 173800 |
| 2026-03-11 | 4.26 | $5.56 | 141400 |
| 2026-03-10 | 4.13 | $5.46 | 101013 |
| 2026-03-09 | 3.99 | $5.18 | 213100 |
| 2026-03-06 | 3.86 | $4.90 | 336718 |
| 2026-03-05 | 3.75 | $4.30 | 619800 |
| 2026-03-04 | 3.70 | $3.85 | 138600 |
| 2026-03-03 | 3.68 | $3.72 | 33401 |
| 2026-03-02 | 3.68 | $3.92 | 34600 |
| 2026-02-27 | 3.65 | $3.95 | 65800 |
| 2026-02-26 | 3.62 | $3.90 | 53200 |
| 2026-02-25 | 3.59 | $3.84 | 325321 |
| 2026-02-24 | 3.56 | $3.74 | 155400 |
| 2026-02-23 | 3.54 | $3.77 | 253600 |
| 2026-02-20 | 3.52 | $3.70 | 28827 |
| 2026-02-19 | 3.50 | $3.73 | 23300 |
| 2026-02-18 | 3.48 | $3.73 | 50925 |
| 2026-02-17 | 3.45 | $3.65 | 158808 |
| 2026-02-13 | 3.43 | $3.68 | 62944 |
| 2026-02-12 | 3.40 | $3.64 | 517444 |
| 2026-02-11 | 3.38 | $3.40 | 57028 |
| 2026-02-10 | 3.37 | $3.32 | 28203 |
| 2026-02-09 | 3.38 | $3.14 | 15900 |
| 2026-02-06 | 3.40 | $3.01 | 79400 |
| 2026-02-05 | 3.45 | $3.01 | 222705 |
| 2026-02-04 | 3.49 | $3.14 | 214047 |
| 2026-02-03 | 3.53 | $3.25 | 148040 |
| 2026-02-02 | 3.56 | $3.60 | 185600 |
| 2026-01-30 | 3.55 | $3.75 | 145600 |
| 2026-01-29 | 3.53 | $3.94 | 88900 |
| 2026-01-28 | 3.49 | $4.00 | 79300 |
| 2026-01-27 | 3.43 | $3.95 | 65100 |
| 2026-01-26 | 3.38 | $3.89 | 151100 |
| 2026-01-23 | 3.33 | $4.00 | 238800 |
| 2026-01-22 | 3.26 | $4.02 | 274300 |
| 2026-01-21 | 3.18 | $4.06 | 346100 |
| 2026-01-20 | 3.08 | $4.04 | 312800 |
| 2026-01-16 | 2.98 | $3.96 | 46400 |
| 2026-01-15 | 2.88 | $3.87 | 51015 |
| 2026-01-14 | 2.77 | $3.87 | 102309 |
| 2026-01-13 | 2.66 | $3.83 | 335600 |
| 2026-01-12 | 2.54 | $3.89 | 292448 |
| 2026-01-09 | 2.39 | $3.97 | 975216 |
| 2026-01-08 | 2.23 | $3.80 | 444207 |
| 2026-01-07 | 2.06 | $3.64 | 880600 |
| 2026-01-06 | 1.90 | $3.38 | 1.8M |
| 2026-01-05 | 1.74 | $3.24 | 3.4M |
| 2026-01-02 | 1.58 | $1.68 | 31119 |
| 2025-12-31 | 1.57 | $1.69 | 59900 |
| 2025-12-30 | 1.56 | $1.65 | 293914 |
| 2025-12-29 | 1.55 | $1.61 | 104814 |
| 2025-12-26 | 1.54 | $1.71 | 30477 |
| 2025-12-24 | 1.53 | $1.60 | 214800 |
| 2025-12-23 | 1.52 | $1.63 | 213719 |
| 2025-12-22 | 1.51 | $1.58 | 27936 |
| 2025-12-19 | 1.50 | $1.72 | 152535 |
| 2025-12-18 | 1.48 | $1.59 | 157500 |
| 2025-12-17 | 1.46 | $1.60 | 53000 |
| 2025-12-16 | 1.45 | $1.45 | 96000 |
| 2025-12-15 | 1.45 | $1.45 | 29100 |
| 2025-12-12 | 1.45 | $1.52 | 600 |
| 2025-12-11 | 1.44 | $1.48 | 28010 |
| 2025-12-10 | 1.44 | $1.58 | 50700 |
| 2025-12-09 | 1.42 | $1.45 | 28475 |
| 2025-12-08 | 1.42 | $1.46 | 53307 |
| 2025-12-05 | 1.42 | $1.60 | 93201 |
| 2025-12-04 | 1.40 | $1.55 | 111640 |
| 2025-12-03 | 1.38 | $1.48 | 243811 |
| 2025-12-02 | 1.37 | $1.27 | 51442 |
| 2025-12-01 | 1.38 | $1.36 | 86000 |
| 2025-11-28 | 1.38 | $1.26 | 25033 |
| 2025-11-26 | 1.40 | $1.27 | 204205 |
| 2025-11-25 | 1.41 | $1.38 | 310900 |
| 2025-11-24 | 1.41 | $1.40 | 242200 |
| 2025-11-21 | 1.41 | $1.15 | 31600 |
| 2025-11-20 | 1.44 | $1.17 | 28225 |
| 2025-11-19 | 1.47 | $1.20 | 149743 |
| 2025-11-18 | 1.50 | $1.30 | 43000 |
| 2025-11-17 | 1.52 | $1.36 | 49000 |
| 2025-11-14 | 1.54 | $1.40 | 51840 |
| 2025-11-13 | 1.55 | $1.45 | 45600 |
| 2025-11-12 | 1.56 | $1.45 | 47129 |
| 2025-11-11 | 1.57 | $1.45 | 51000 |
| 2025-11-10 | 1.59 | $1.55 | 48900 |
| 2025-11-07 | 1.59 | $1.56 | 12100 |
| 2025-11-06 | 1.59 | $1.71 | 24936 |
| 2025-11-05 | 1.58 | $1.78 | 47107 |
| 2025-11-04 | 1.56 | $1.67 | 16000 |
| 2025-11-03 | 1.55 | $1.63 | 72905 |
| 2025-10-31 | 1.54 | $1.51 | 96300 |
| 2025-10-30 | 1.55 | $1.57 | 20200 |
| 2025-10-29 | 1.54 | $1.50 | 88208 |
| 2025-10-28 | 1.55 | $1.53 | 123243 |
| 2025-10-27 | 1.55 | $1.40 | 89700 |
| 2025-10-24 | 1.56 | $1.38 | 51200 |
| 2025-10-23 | 1.58 | $1.40 | 39000 |
| 2025-10-22 | 1.60 | $1.32 | 38600 |
| 2025-10-21 | 1.63 | $1.48 | 27020 |
| 2025-10-20 | 1.65 | $1.45 | 31600 |
| 2025-10-17 | 1.67 | $1.49 | 8500 |
| 2025-10-16 | 1.69 | $1.51 | 68904 |
| 2025-10-15 | 1.71 | $1.54 | 51500 |
| 2025-10-14 | 1.73 | $1.57 | 59000 |
| 2025-10-13 | 1.74 | $1.37 | 88900 |
| 2025-10-10 | 1.78 | $1.53 | 45400 |
| 2025-10-09 | 1.81 | $1.54 | 75410 |
| 2025-10-08 | 1.84 | $1.52 | 23900 |
| 2025-10-07 | 1.87 | $1.48 | 38601 |
| 2025-10-06 | 1.91 | $1.59 | 62719 |
| 2025-10-03 | 1.94 | $1.62 | 96017 |
| 2025-10-02 | 1.98 | $1.72 | 7000 |
| 2025-10-01 | 2.00 | $1.67 | 59500 |
| 2025-09-30 | 2.04 | $1.66 | 95018 |
| 2025-09-29 | 2.08 | $1.68 | 57446 |
| 2025-09-26 | 2.12 | $1.78 | 50547 |
| 2025-09-25 | 2.16 | $1.72 | 7400 |
| 2025-09-24 | 2.20 | $1.79 | 86400 |
| 2025-09-23 | 2.25 | $1.68 | 211441 |
| 2025-09-22 | 2.31 | $1.55 | 117600 |
| 2025-09-19 | 2.39 | $1.60 | 164100 |
| 2025-09-18 | 2.47 | $1.62 | 1.8M |
| 2025-09-17 | 2.56 | $2.66 | 224200 |
| 2025-09-16 | 2.55 | $2.58 | 818638 |
| 2025-09-15 | 2.54 | $2.21 | 281910 |
| 2025-09-12 | 2.58 | $2.34 | 5800 |
| 2025-09-11 | 2.60 | $2.30 | 26004 |
| 2025-09-10 | 2.64 | $2.32 | 72208 |
| 2025-09-09 | 2.67 | $2.50 | 1.3M |
| 2025-09-08 | 2.69 | $2.31 | 144206 |
| 2025-09-05 | 2.73 | $2.37 | 50400 |
| 2025-09-04 | 2.77 | $2.42 | 169517 |
| 2025-09-03 | 2.80 | $2.39 | 444900 |
| 2025-09-02 | 2.85 | $2.52 | 874700 |
| 2025-08-29 | 2.88 | $2.60 | 305500 |
| 2025-08-28 | 2.91 | $2.06 | 511547 |
| 2025-08-27 | 3.00 | $2.01 | 95100 |
| 2025-08-26 | 3.10 | $2.05 | 234030 |
| 2025-08-25 | 3.21 | $2.60 | 37904 |
| 2025-08-22 | 3.28 | $2.74 | 474433 |
| 2025-08-21 | 3.33 | $2.79 | 144200 |
| 2025-08-20 | 3.39 | $2.80 | 87300 |
| 2025-08-19 | 3.45 | $2.73 | 165007 |
| 2025-08-18 | 3.53 | $2.63 | 207400 |
| 2025-08-15 | 3.63 | $2.85 | 374223 |
| 2025-08-14 | 3.71 | $2.83 | 664208 |
| 2025-08-13 | 3.80 | $3.84 | 200900 |
| 2025-08-12 | 3.80 | $4.00 | 10900 |
| 2025-08-11 | 3.77 | $3.99 | 25235 |
| 2025-08-08 | 3.75 | $3.96 | 26024 |
| 2025-08-07 | 3.73 | $3.94 | 30800 |
| 2025-08-06 | 3.71 | $4.00 | 14233 |
| 2025-08-05 | 3.68 | $3.94 | 20700 |
| 2025-08-04 | 3.65 | $3.95 | 21612 |
| 2025-08-01 | 3.62 | $3.95 | 10745 |
| 2025-07-31 | 3.58 | $3.91 | 30200 |
| 2025-07-30 | 3.55 | $3.90 | 46919 |
| 2025-07-29 | 3.51 | $4.01 | 29400 |
| 2025-07-28 | 3.46 | $3.92 | 43011 |
| 2025-07-25 | 3.41 | $3.93 | 35900 |
| 2025-07-24 | 3.35 | $3.95 | 33900 |
| 2025-07-23 | 3.29 | $3.97 | 65700 |
| 2025-07-22 | 3.22 | $3.95 | 44300 |
| 2025-07-21 | 3.14 | $3.91 | 101201 |
| 2025-07-18 | 3.06 | $3.99 | 262600 |
| 2025-07-17 | 2.96 | $3.60 | 107800 |
| 2025-07-16 | 2.90 | $3.55 | 91703 |
| 2025-07-15 | 2.83 | $3.35 | 60703 |
| 2025-07-14 | 2.77 | $3.45 | 150011 |
| 2025-07-11 | 2.70 | $3.57 | 205200 |
| 2025-07-10 | 2.61 | $3.62 | 114601 |
| 2025-07-09 | 2.50 | $3.46 | 45800 |
| 2025-07-08 | 2.40 | $3.44 | 46000 |
| 2025-07-07 | 2.30 | $3.49 | 232900 |
| 2025-07-03 | 2.17 | $3.21 | 243847 |
| 2025-07-02 | 2.06 | $2.85 | 394249 |
| 2025-07-01 | 1.98 | $1.89 | 308203 |
| 2025-06-30 | 1.99 | $2.02 | 10300 |
| 2025-06-27 | 1.98 | $1.99 | 11445 |
| 2025-06-26 | 1.98 | $2.05 | 52748 |
| 2025-06-25 | 1.97 | $2.12 | 498400 |
| 2025-06-24 | 1.96 | $2.17 | 7200 |
| 2025-06-23 | 1.94 | $2.18 | 25607 |
| 2025-06-20 | 1.91 | $2.06 | 10700 |
| 2025-06-18 | 1.90 | $2.19 | 38021 |
| 2025-06-17 | 1.86 | $2.14 | 53600 |
| 2025-06-16 | 1.84 | $2.06 | 14941 |
| 2025-06-13 | 1.81 | $2.00 | 800 |
| 2025-06-12 | 1.79 | $2.05 | 100400 |
| 2025-06-11 | 1.76 | $2.00 | 33334 |
| 2025-06-10 | 1.74 | $1.96 | 8300 |
| 2025-06-09 | 1.72 | $1.90 | 5208 |
| 2025-06-06 | 1.70 | $1.96 | 34100 |
| 2025-06-05 | 1.67 | $1.95 | 13100 |
| 2025-06-04 | 1.64 | $1.90 | 52148 |
| 2025-06-03 | 1.61 | $1.83 | 30411 |
| 2025-06-02 | 1.59 | $1.82 | 12912 |
| 2025-05-30 | 1.57 | $1.80 | 12000 |
| 2025-05-29 | 1.54 | $1.72 | 51734 |
| 2025-05-28 | 1.52 | $1.53 | 56200 |
| 2025-05-27 | 1.52 | $1.40 | 60812 |
| 2025-05-23 | 1.53 | $1.40 | 25205 |
| 2025-05-22 | 1.55 | $1.39 | 84500 |
| 2025-05-21 | 1.56 | $1.48 | 13500 |
| 2025-05-20 | 1.57 | $1.54 | 900 |
| 2025-05-19 | 1.58 | $1.51 | 86742 |
| 2025-05-16 | 1.58 | $1.47 | 45500 |
| 2025-05-15 | 1.60 | $1.49 | 83410 |
| 2025-05-14 | 1.61 | $1.54 | 179000 |
| 2025-05-13 | 1.61 | $1.60 | 2800 |
| 2025-05-12 | 1.62 | $1.55 | 63100 |
| 2025-05-09 | 1.62 | $1.53 | 23510 |
| 2025-05-08 | 1.63 | $1.55 | 8200 |
| 2025-05-07 | 1.64 | $1.55 | 6300 |
| 2025-05-06 | 1.65 | $1.58 | 16518 |
| 2025-05-05 | 1.66 | $1.52 | 213 |
| 2025-05-02 | 1.67 | $1.58 | 90800 |
| 2025-05-01 | 1.68 | $1.54 | 36446 |
| 2025-04-30 | 1.70 | $1.60 | 23200 |
| 2025-04-29 | 1.71 | $1.71 | 800 |
| 2025-04-28 | 1.71 | $1.60 | 5700 |
| 2025-04-25 | 1.72 | $1.58 | 3300 |
| 2025-04-24 | 1.74 | $1.64 | 70200 |
| 2025-04-23 | 1.75 | $1.60 | 48100 |
| 2025-04-22 | 1.76 | $1.52 | 56800 |
| 2025-04-21 | 1.79 | $1.55 | 6220 |
| 2025-04-17 | 1.81 | $1.52 | 67731 |
| 2025-04-16 | 1.84 | $1.66 | 110603 |
| 2025-04-15 | 1.86 | $1.81 | 100 |
| 2025-04-14 | 1.87 | $1.94 | 10000 |
| 2025-04-11 | 1.86 | $1.95 | 4600 |
| 2025-04-10 | 1.85 | $1.75 | 1500 |
| 2025-04-09 | 1.86 | $1.75 | 31300 |
| 2025-04-08 | 1.87 | $1.75 | 57804 |
| 2025-04-07 | 1.88 | $1.75 | 92300 |
| 2025-04-04 | 1.90 | $1.55 | 42800 |
| 2025-04-03 | 1.93 | $1.67 | 39400 |
| 2025-04-02 | 1.96 | $1.85 | 34600 |
| 2025-04-01 | 1.97 | $1.84 | 18500 |
| 2025-03-31 | 1.99 | $1.89 | 5700 |
| 2025-03-28 | 2.00 | $1.76 | 61800 |
| 2025-03-27 | 2.02 | $1.94 | 47900 |
| 2025-03-26 | 2.03 | $1.80 | 15700 |
| 2025-03-25 | 2.05 | $1.85 | 45800 |
| 2025-03-24 | 2.07 | $2.00 | 230400 |
| 2025-03-21 | 2.08 | $2.10 | 1.0M |
| 2025-03-20 | 2.08 | $2.59 | 37844 |
| 2025-03-19 | 2.03 | $2.62 | 41238 |
| 2025-03-18 | 1.96 | $2.45 | 12600 |
| 2025-03-17 | 1.91 | $2.34 | 47800 |
| 2025-03-14 | 1.87 | $2.08 | 37600 |
| 2025-03-13 | 1.85 | $2.12 | 73500 |
| 2025-03-12 | 1.82 | $2.13 | 78900 |
| 2025-03-11 | 1.78 | $1.98 | 14542 |
| 2025-03-10 | 1.76 | $1.90 | 6.9M |
| 2025-03-07 | 1.75 | $1.70 | 19400 |
| 2025-03-06 | 1.75 | $1.71 | 75900 |
| 2025-03-05 | 1.76 | $1.75 | 17710 |
| 2025-03-04 | 1.76 | $1.80 | 29300 |
| 2025-03-03 | 1.75 | $1.67 | 14638 |
| 2025-02-28 | 1.76 | $1.80 | 8300 |
| 2025-02-27 | 1.76 | $1.64 | 28713 |
| 2025-02-26 | 1.77 | $1.72 | 50320 |
| 2025-02-25 | 1.78 | $1.83 | 10100 |
| 2025-02-24 | 1.77 | $1.85 | 38222 |
| 2025-02-21 | 1.76 | $1.82 | 13800 |
| 2025-02-20 | 1.76 | $1.88 | 20700 |
| 2025-02-19 | 1.75 | $1.86 | 5414 |
| 2025-02-18 | 1.73 | $1.93 | 27000 |
| 2025-02-14 | 1.71 | $1.93 | 34200 |
| 2025-02-13 | 1.69 | $1.95 | 39700 |
| 2025-02-12 | 1.66 | $1.81 | 8640 |
| 2025-02-11 | 1.65 | $1.69 | 37349 |
| 2025-02-10 | 1.64 | $1.88 | 8833 |
| 2025-02-07 | 1.62 | $1.72 | 14300 |
| 2025-02-06 | 1.61 | $1.81 | 31110 |
| 2025-02-05 | 1.59 | $1.64 | 35749 |
| 2025-02-04 | 1.58 | $1.62 | 236037 |
| 2025-02-03 | 1.58 | $1.68 | 78513 |
| 2025-01-31 | 1.57 | $1.72 | 36827 |
| 2025-01-30 | 1.55 | $1.72 | 46522 |
| 2025-01-29 | 1.53 | $1.75 | 34400 |
| 2025-01-28 | 1.51 | $1.63 | 9200 |
| 2025-01-27 | 1.50 | $1.57 | 12304 |
| 2025-01-24 | 1.49 | $1.57 | 17000 |
| 2025-01-23 | 1.48 | $1.50 | 2122 |
| 2025-01-22 | 1.48 | $1.50 | 148321 |
| 2025-01-21 | 1.48 | $1.45 | 103700 |
| 2025-01-17 | 1.48 | $1.41 | 27340 |
| 2025-01-16 | 1.49 | $1.39 | — |
| 2025-01-15 | 1.50 | $1.39 | 29300 |
| 2025-01-14 | 1.51 | $1.35 | 26000 |
| 2025-01-13 | 1.52 | $1.36 | 48400 |
| 2025-01-10 | 1.54 | $1.40 | 26236 |
| 2025-01-08 | 1.56 | $1.46 | 5500 |
| 2025-01-07 | 1.57 | $1.49 | 30840 |
| 2025-01-06 | 1.57 | $1.48 | 23000 |
| 2025-01-03 | 1.58 | $1.50 | 38700 |
| 2025-01-02 | 1.59 | $1.58 | 737 |
| 2024-12-31 | 1.59 | $1.55 | 44500 |
| 2024-12-30 | 1.60 | $1.55 | 52700 |
| 2024-12-27 | 1.60 | $1.55 | 36000 |
| 2024-12-26 | 1.61 | $1.58 | 26334 |
| 2024-12-24 | 1.61 | $1.50 | 5700 |
| 2024-12-23 | 1.62 | $1.55 | 72305 |
| 2024-12-20 | 1.63 | $1.45 | 28931 |
| 2024-12-19 | 1.65 | $1.45 | 1.9M |
| 2024-12-18 | 1.67 | $1.45 | 424300 |
| 2024-12-17 | 1.69 | $1.55 | 265700 |
| 2024-12-16 | 1.71 | $1.65 | 15517 |
| 2024-12-13 | 1.71 | $1.54 | 14200 |
| 2024-12-12 | 1.73 | $1.70 | 51225 |
| 2024-12-11 | 1.74 | $1.65 | 30900 |
| 2024-12-10 | 1.74 | $1.68 | 15820 |
| 2024-12-09 | 1.75 | $1.64 | 34400 |
| 2024-12-06 | 1.76 | $1.65 | 18100 |
| 2024-12-05 | 1.77 | $1.75 | 6800 |
| 2024-12-04 | 1.78 | $1.67 | 19300 |
| 2024-12-03 | 1.79 | $1.60 | 78900 |
| 2024-12-02 | 1.81 | $1.48 | 26300 |
| 2024-11-29 | 1.84 | $1.55 | 8400 |
| 2024-11-27 | 1.87 | $1.50 | 152320 |
| 2024-11-26 | 1.91 | $1.38 | 185400 |
| 2024-11-25 | 1.97 | $1.90 | 10100 |
| 2024-11-22 | 1.98 | $2.00 | 61000 |
| 2024-11-21 | 1.97 | $2.08 | 50335 |
| 2024-11-20 | 1.96 | $1.75 | 6900 |
| 2024-11-19 | 1.98 | $1.74 | 16300 |
| 2024-11-18 | 2.01 | $1.80 | 17000 |
| 2024-11-15 | 2.03 | $1.88 | 10830 |
| 2024-11-14 | 2.05 | $1.94 | 33539 |
| 2024-11-13 | 2.06 | $1.92 | 46400 |
| 2024-11-12 | 2.07 | $1.85 | 125240 |
| 2024-11-11 | 2.10 | $1.80 | 44930 |
| 2024-11-08 | 2.13 | $1.66 | 6100 |
| 2024-11-07 | 2.18 | $1.48 | 70530 |
| 2024-11-06 | 2.25 | $1.50 | 261200 |
| 2024-11-05 | 2.33 | $1.57 | 178845 |
| 2024-11-04 | 2.41 | $1.90 | 29717 |
| 2024-11-01 | 2.46 | $2.11 | 22800 |
| 2024-10-31 | 2.50 | $2.24 | 90601 |
| 2024-10-30 | 2.53 | $2.25 | 11322 |
| 2024-10-29 | 2.56 | $2.35 | 22000 |
| 2024-10-28 | 2.58 | $2.52 | 6539 |
| 2024-10-25 | 2.59 | $2.40 | 13500 |
| 2024-10-24 | 2.61 | $2.45 | 53920 |
| 2024-10-23 | 2.62 | $2.50 | 9300 |
| 2024-10-22 | 2.64 | $2.50 | 5800 |
| 2024-10-21 | 2.65 | $2.50 | 25700 |
| 2024-10-18 | 2.67 | $2.56 | 101818 |
| 2024-10-17 | 2.68 | $2.56 | 173400 |
| 2024-10-16 | 2.69 | $2.65 | 54400 |
| 2024-10-15 | 2.69 | $2.51 | 73310 |
| 2024-10-14 | 2.71 | $2.51 | 2200 |
| 2024-10-11 | 2.73 | $2.51 | 116500 |
| 2024-10-10 | 2.76 | $2.62 | 36825 |
| 2024-10-09 | 2.77 | $2.50 | 4724 |
| 2024-10-08 | 2.80 | $2.50 | 78930 |
| 2024-10-07 | 2.83 | $2.66 | 31516 |
| 2024-10-04 | 2.85 | $2.70 | 70200 |
| 2024-10-03 | 2.86 | $2.30 | 185733 |
| 2024-10-02 | 2.92 | $2.00 | 610049 |
| 2024-10-01 | 3.02 | $1.82 | 234912 |
| 2024-09-30 | 3.15 | $1.62 | 879234 |
| 2024-09-27 | 3.31 | $1.70 | 749300 |
| 2024-09-26 | 3.48 | $2.75 | 86416 |
| 2024-09-25 | 3.55 | $2.71 | 266600 |
| 2024-09-24 | 3.64 | $3.07 | 81140 |
| 2024-09-23 | 3.70 | $3.44 | 98700 |
| 2024-09-20 | 3.73 | $3.62 | 35000 |
| 2024-09-19 | 3.74 | $3.67 | 27700 |
| 2024-09-18 | 3.75 | $3.78 | 10300 |
| 2024-09-17 | 3.75 | $3.85 | 19200 |
| 2024-09-16 | 3.74 | $3.80 | 50700 |
| 2024-09-13 | 3.73 | $3.60 | 25800 |
| 2024-09-12 | 3.74 | $3.60 | 23400 |
| 2024-09-11 | 3.76 | $3.67 | 7500 |
| 2024-09-10 | 3.77 | $3.66 | 19730 |
| 2024-09-09 | 3.78 | $3.72 | 23540 |
| 2024-09-06 | 3.79 | $3.70 | 9500 |
| 2024-09-05 | 3.80 | $3.75 | 76105 |
| 2024-09-04 | 3.80 | $3.75 | 99900 |
| 2024-09-03 | 3.81 | $3.73 | 8214 |
| 2024-08-30 | 3.81 | $3.80 | 61400 |
| 2024-08-29 | 3.82 | $3.79 | 62600 |
| 2024-08-28 | 3.82 | $3.81 | 85230 |
| 2024-08-27 | 3.82 | $3.85 | 128800 |
| 2024-08-26 | 3.82 | $3.85 | 321000 |
| 2024-08-23 | 3.81 | $3.95 | 21500 |
| 2024-08-22 | 3.80 | $3.86 | 12831 |
| 2024-08-21 | 3.79 | $3.95 | 245148 |
| 2024-08-20 | 3.78 | $3.86 | 238200 |
| 2024-08-19 | 3.77 | $3.84 | 296400 |
| 2024-08-16 | 3.76 | $3.54 | 266600 |
| 2024-08-15 | 3.78 | $3.51 | 21500 |
| 2024-08-14 | 3.81 | $3.45 | 69043 |
| 2024-08-13 | 3.85 | $3.70 | 42300 |
| 2024-08-12 | 3.86 | $3.38 | 33442 |
| 2024-08-09 | 3.92 | $3.60 | 34700 |
| 2024-08-08 | 3.95 | $3.67 | 12125 |
| 2024-08-07 | 3.98 | $3.73 | 14116 |
| 2024-08-06 | 4.00 | $3.73 | 33112 |
| 2024-08-05 | 4.03 | $3.85 | 17300 |
| 2024-08-02 | 4.05 | $3.80 | 38100 |
| 2024-08-01 | 4.08 | $4.05 | 6100 |
| 2024-07-31 | 4.08 | $4.07 | 132900 |
| 2024-07-30 | 4.08 | $4.05 | 48926 |
| 2024-07-29 | 4.09 | $3.99 | 61200 |
| 2024-07-26 | 4.10 | $4.00 | 14115 |
| 2024-07-25 | 4.11 | $3.98 | 16200 |
| 2024-07-24 | 4.12 | $3.92 | 13400 |
| 2024-07-23 | 4.14 | $3.98 | 21100 |
| 2024-07-22 | 4.16 | $4.04 | 8311 |
| 2024-07-19 | 4.17 | $4.00 | 29700 |
| 2024-07-18 | 4.19 | $4.05 | 44155 |
| 2024-07-17 | 4.20 | $4.09 | 12950 |
| 2024-07-16 | 4.21 | $4.15 | 58775 |
| 2024-07-15 | 4.22 | $4.15 | 111100 |
| 2024-07-12 | 4.23 | $4.11 | 23896 |
| 2024-07-11 | 4.24 | $4.20 | 20496 |
| 2024-07-10 | 4.24 | $4.15 | 24684 |
| 2024-07-09 | 4.25 | $4.10 | 33900 |
| 2024-07-08 | 4.27 | $4.27 | 30810 |
| 2024-07-05 | 4.27 | $4.40 | 8818 |
| 2024-07-03 | 4.26 | $4.34 | 4830 |
| 2024-07-02 | 4.25 | $4.25 | 39493 |
| 2024-07-01 | 4.25 | $4.25 | 26471 |
| 2024-06-28 | 4.25 | $4.46 | 22772 |
| 2024-06-27 | 4.22 | $4.38 | 15601 |
| 2024-06-26 | 4.21 | $4.50 | 13538 |
| 2024-06-25 | 4.18 | $4.50 | 33526 |
| 2024-06-24 | 4.14 | $4.55 | 6700 |
| 2024-06-21 | 4.10 | $4.56 | 80135 |
| 2024-06-20 | 4.05 | $4.70 | 47520 |
| 2024-06-18 | 3.98 | $4.45 | 26566 |
| 2024-06-17 | 3.93 | $4.30 | 39944 |
| 2024-06-14 | 3.90 | $4.50 | 38482 |
| 2024-06-13 | 3.83 | $4.55 | 30759 |
| 2024-06-12 | 3.76 | $4.67 | 298478 |
| 2024-06-11 | 3.66 | $4.39 | 113993 |
| 2024-06-10 | 3.58 | $4.10 | 207703 |
| 2024-06-07 | 3.53 | $3.72 | 97376 |
| 2024-06-06 | 3.51 | $3.64 | 25050 |
| 2024-06-05 | 3.50 | $3.73 | 25387 |
| 2024-06-04 | 3.47 | $3.65 | 7041 |
| 2024-06-03 | 3.45 | $3.65 | 49688 |
| 2024-05-31 | 3.43 | $3.80 | 72450 |
| 2024-05-30 | 3.39 | $3.81 | 62230 |
| 2024-05-29 | 3.35 | $3.50 | 129341 |
| 2024-05-28 | 3.33 | $3.31 | 907878 |
| 2024-05-24 | 3.34 | $3.50 | 6103 |
| 2024-05-23 | 3.32 | $3.57 | 17202 |
| 2024-05-22 | 3.29 | $3.37 | 110053 |
| 2024-05-21 | 3.28 | $3.45 | 33200 |
| 2024-05-20 | 3.27 | $3.43 | 70723 |
| 2024-05-17 | 3.25 | $3.42 | 14853 |
| 2024-05-16 | 3.23 | $3.33 | 52503 |
| 2024-05-15 | 3.22 | $3.32 | 189646 |
| 2024-05-14 | 3.21 | $3.25 | 28413 |
| 2024-05-13 | 3.20 | $3.30 | 168481 |
| 2024-05-10 | 3.19 | $3.40 | 47806 |
| 2024-05-09 | 3.17 | $3.44 | 37962 |
| 2024-05-08 | 3.15 | $3.35 | 104015 |
| 2024-05-07 | 3.12 | $3.28 | 77410 |
| 2024-05-06 | 3.11 | $3.28 | 138053 |
| 2024-05-03 | 3.09 | $3.28 | 210195 |
| 2024-05-02 | 3.07 | $3.26 | 401665 |
| 2024-05-01 | 3.05 | $3.22 | 111876 |
| 2024-04-30 | 3.03 | $3.18 | 227268 |
| 2024-04-29 | 3.01 | $3.21 | 21102 |
| 2024-04-26 | 2.99 | $3.25 | 42519 |
| 2024-04-25 | 2.97 | $3.12 | 144285 |
| 2024-04-24 | 2.95 | $2.92 | 32842 |
| 2024-04-23 | 2.95 | $2.90 | 120050 |
| 2024-04-22 | 2.96 | $2.90 | 207050 |
| 2024-04-19 | 2.97 | $2.90 | 38877 |
| 2024-04-18 | 2.97 | $2.90 | 34133 |
| 2024-04-17 | 2.98 | $2.93 | 46384 |
| 2024-04-16 | 2.99 | $2.98 | 43700 |
| 2024-04-15 | 2.99 | $2.94 | 18268 |
| 2024-04-12 | 2.99 | $2.95 | 17012 |
| 2024-04-11 | 3.00 | $2.94 | 13020 |
| 2024-04-10 | 3.00 | $2.91 | 10660 |
| 2024-04-09 | 3.01 | $3.00 | 152651 |
| 2024-04-08 | 3.01 | $2.95 | 20483 |
| 2024-04-05 | 3.02 | $3.00 | 79019 |
| 2024-04-04 | 3.02 | $2.97 | 22503 |
| 2024-04-03 | 3.03 | $2.98 | 48109 |
| 2024-04-02 | 3.03 | $3.01 | 493351 |
| 2024-04-01 | 3.04 | $3.06 | 79507 |
| 2024-03-28 | 3.03 | $3.03 | 193720 |
| 2024-03-27 | 3.03 | $3.01 | 31557 |
| 2024-03-26 | 3.04 | $3.01 | 14852 |
| 2024-03-25 | 3.04 | $3.02 | 11422 |
| 2024-03-22 | 3.04 | $3.01 | 61395 |
| 2024-03-21 | 3.04 | $2.92 | 104713 |
| 2024-03-20 | 3.06 | $2.97 | 21212 |
| 2024-03-19 | 3.06 | $2.97 | 14750 |
| 2024-03-18 | 3.07 | $2.97 | 57894 |
| 2024-03-15 | 3.09 | $3.02 | 4382 |
| 2024-03-14 | 3.09 | $3.10 | 220007 |
| 2024-03-13 | 3.09 | $3.04 | 117232 |
| 2024-03-12 | 3.10 | $3.10 | 15060 |
| 2024-03-11 | 3.10 | $3.10 | 11664 |
| 2024-03-08 | 3.10 | $3.06 | 20504 |
| 2024-03-07 | 3.10 | $3.01 | 19035 |
| 2024-03-06 | 3.11 | $3.00 | 189370 |
| 2024-03-05 | 3.12 | $3.07 | 166511 |
| 2024-03-04 | 3.13 | $3.18 | 24928 |
| 2024-03-01 | 3.12 | $3.18 | 29866 |
| 2024-02-29 | 3.11 | $3.13 | 76953 |
| 2024-02-28 | 3.11 | $3.11 | 63441 |
| 2024-02-27 | 3.11 | $3.06 | 14030 |
| 2024-02-26 | 3.12 | $3.13 | 5224 |
| 2024-02-23 | 3.12 | $3.09 | 78333 |
| 2024-02-22 | 3.12 | $3.10 | 65399 |
| 2024-02-21 | 3.12 | $3.11 | 103300 |
| 2024-02-20 | 3.12 | $3.11 | 365050 |
| 2024-02-16 | 3.13 | $3.17 | 22917 |
| 2024-02-15 | 3.12 | $3.18 | 33135 |
| 2024-02-14 | 3.11 | $3.18 | 75715 |
| 2024-02-13 | 3.11 | $3.15 | 33225 |
| 2024-02-12 | 3.10 | $3.19 | 312300 |
| 2024-02-09 | 3.09 | $3.18 | 168005 |
| 2024-02-08 | 3.08 | $3.15 | 30175 |
| 2024-02-07 | 3.08 | $3.16 | 233215 |
| 2024-02-06 | 3.07 | $3.15 | 24450 |
| 2024-02-05 | 3.06 | $3.15 | 77639 |
| 2024-02-02 | 3.05 | $3.15 | 407116 |
| 2024-02-01 | 3.04 | $3.16 | 366370 |
| 2024-01-31 | 3.03 | $3.18 | 114730 |
| 2024-01-30 | 3.01 | $3.25 | 150700 |
| 2024-01-29 | 2.99 | $3.21 | 61103 |
| 2024-01-26 | 2.96 | $3.25 | 165490 |
| 2024-01-25 | 2.93 | $3.19 | 29752 |
| 2024-01-24 | 2.91 | $3.25 | 87850 |
| 2024-01-23 | 2.87 | $3.19 | 75498 |
| 2024-01-22 | 2.84 | $3.12 | 110942 |
| 2024-01-19 | 2.81 | $3.05 | 363957 |
| 2024-01-18 | 2.78 | $3.04 | 961004 |
| 2024-01-17 | 2.76 | $2.85 | 235639 |
| 2024-01-16 | 2.75 | $2.90 | 497364 |
| 2024-01-12 | 2.73 | $2.89 | 10729 |
| 2024-01-11 | 2.71 | $2.85 | 2249 |
| 2024-01-10 | 2.70 | $2.89 | 69589 |
| 2024-01-09 | 2.68 | $2.81 | 95736 |
| 2024-01-08 | 2.66 | $2.91 | 35079 |
| 2024-01-05 | 2.64 | $2.68 | 334658 |
| 2024-01-04 | 2.63 | $2.68 | 1.3M |
| 2024-01-03 | 2.63 | $2.75 | 8501 |
| 2024-01-02 | 2.61 | $2.81 | 21586 |
| 2023-12-29 | 2.59 | $2.77 | 234759 |
| 2023-12-28 | 2.58 | $2.70 | 108496 |
| 2023-12-27 | 2.56 | $2.72 | 556052 |
| 2023-12-26 | 2.55 | $2.62 | 13411 |
| 2023-12-22 | 2.54 | $2.69 | 848 |
| 2023-12-21 | 2.52 | $2.68 | 2413 |
| 2023-12-20 | 2.51 | $2.67 | 50886 |
| 2023-12-19 | 2.49 | $2.66 | 17605 |
| 2023-12-18 | 2.47 | $2.70 | 85872 |
| 2023-12-15 | 2.45 | $2.66 | 231968 |
| 2023-12-14 | 2.42 | $2.62 | 537977 |
| 2023-12-13 | 2.40 | $2.54 | 1177 |
| 2023-12-12 | 2.39 | $2.51 | 32923 |
| 2023-12-11 | 2.38 | $2.45 | 11584 |
| 2023-12-08 | 2.37 | $2.41 | 61910 |
| 2023-12-07 | 2.36 | $2.44 | 26963 |
| 2023-12-06 | 2.36 | $2.58 | 21417 |
| 2023-12-05 | 2.33 | $2.50 | 147648 |
| 2023-12-04 | 2.32 | $2.51 | 1.5M |
| 2023-12-01 | 2.29 | $2.50 | 17307 |
| 2023-11-30 | 2.27 | $2.40 | 73885 |
| 2023-11-29 | 2.26 | $2.28 | 9987 |
| 2023-11-28 | 2.26 | $2.28 | 173115 |
| 2023-11-27 | 2.26 | $2.25 | — |
| 2023-11-24 | 2.26 | $2.25 | 2154 |
| 2023-11-22 | 2.26 | $2.30 | 956 |
| 2023-11-21 | 2.25 | $2.20 | — |
| 2023-11-20 | 2.26 | $2.20 | 2900 |
| 2023-11-17 | 2.26 | $2.32 | 13200 |
| 2023-11-16 | 2.26 | $2.18 | 36801 |
| 2023-11-15 | 2.27 | $2.31 | 834 |
| 2023-11-14 | 2.26 | $2.25 | 18875 |
| 2023-11-13 | 2.26 | $2.21 | 8587 |
| 2023-11-10 | 2.27 | $2.23 | 9400 |
| 2023-11-09 | 2.27 | $2.33 | 2640 |
| 2023-11-08 | 2.27 | $2.21 | 3.4M |
| 2023-11-07 | 2.27 | $2.21 | 70969 |
| 2023-11-06 | 2.28 | $2.21 | 19834 |
| 2023-11-03 | 2.28 | $2.20 | 60843 |
| 2023-11-02 | 2.29 | $2.21 | 31050 |
| 2023-11-01 | 2.30 | $2.22 | 21500 |
| 2023-10-31 | 2.31 | $2.18 | 24060 |
| 2023-10-30 | 2.32 | $2.20 | 118829 |
| 2023-10-27 | 2.34 | $2.25 | 345780 |
| 2023-10-26 | 2.35 | $2.35 | 200 |
| 2023-10-25 | 2.35 | $2.27 | 298300 |
| 2023-10-24 | 2.35 | $2.30 | 493420 |
| 2023-10-23 | 2.36 | $2.31 | 132326 |
| 2023-10-20 | 2.37 | $2.40 | 32170 |
| 2023-10-19 | 2.36 | $2.43 | 332889 |
| 2023-10-18 | 2.35 | $2.24 | 42810 |
| 2023-10-17 | 2.37 | $2.05 | 10703 |
| 2023-10-16 | 2.40 | $2.06 | 43532 |
| 2023-10-13 | 2.44 | $2.15 | 172285 |
| 2023-10-12 | 2.47 | $2.11 | 131329 |
| 2023-10-11 | 2.50 | $2.19 | 838026 |
| 2023-10-10 | 2.54 | $2.31 | 327870 |
| 2023-10-09 | 2.56 | $2.47 | 11882 |
| 2023-10-06 | 2.57 | $2.37 | 25600 |
| 2023-10-05 | 2.59 | $2.46 | 20000 |
| 2023-10-04 | 2.61 | $2.46 | 22400 |
| 2023-10-03 | 2.62 | $2.49 | 28882 |
| 2023-10-02 | 2.63 | $2.50 | 21200 |
| 2023-09-29 | 2.65 | $2.50 | 139500 |
| 2023-09-28 | 2.66 | $2.49 | 2.4M |
| 2023-09-27 | 2.68 | $2.48 | 251000 |
| 2023-09-26 | 2.70 | $2.55 | 16586 |
| 2023-09-25 | 2.72 | $2.59 | 2000 |
| 2023-09-22 | 2.73 | $2.55 | 9500 |
| 2023-09-21 | 2.75 | $2.50 | 124930 |
| 2023-09-20 | 2.78 | $2.61 | 2663 |
| 2023-09-19 | 2.80 | $2.57 | 20350 |
| 2023-09-18 | 2.82 | $2.61 | 11918 |
| 2023-09-15 | 2.84 | $2.70 | 10962 |
| 2023-09-14 | 2.86 | $2.71 | 88614 |
| 2023-09-13 | 2.87 | $2.56 | 2.5M |
| 2023-09-12 | 2.91 | $2.75 | 807072 |
| 2023-09-11 | 2.92 | $2.75 | 214461 |
| 2023-09-08 | 2.94 | $2.92 | 12808 |
| 2023-09-07 | 2.94 | $2.94 | 63615 |
| 2023-09-06 | 2.94 | $2.95 | 67747 |
| 2023-09-05 | 2.94 | $2.96 | 24010 |
| 2023-09-01 | 2.94 | $3.00 | 46325 |
| 2023-08-31 | 2.93 | $2.96 | 10746 |
| 2023-08-30 | 2.93 | $2.92 | 56062 |
| 2023-08-29 | 2.93 | $2.90 | 40328 |
| 2023-08-28 | 2.94 | $3.00 | 6936 |
| 2023-08-25 | 2.93 | $2.99 | 20580 |
| 2023-08-24 | 2.92 | $2.97 | 51193 |
| 2023-08-23 | 2.92 | $3.06 | 137107 |
| 2023-08-22 | 2.90 | $3.07 | 75673 |
| 2023-08-21 | 2.88 | $3.07 | 70176 |
| 2023-08-18 | 2.87 | $3.06 | 1446 |
| 2023-08-17 | 2.84 | $3.06 | 144430 |
| 2023-08-16 | 2.82 | $2.98 | 86939 |
| 2023-08-15 | 2.81 | $2.93 | 68279 |
| 2023-08-14 | 2.79 | $2.91 | 38075 |
| 2023-08-11 | 2.78 | $2.91 | 50013 |
| 2023-08-10 | 2.77 | $2.90 | 46861 |
| 2023-08-09 | 2.75 | $2.85 | 120712 |
| 2023-08-08 | 2.74 | $2.88 | 73080 |
| 2023-08-07 | 2.73 | $3.05 | 1239 |
| 2023-08-04 | 2.69 | $2.89 | 33038 |
| 2023-08-03 | 2.67 | $2.87 | 60996 |
| 2023-08-02 | 2.65 | $2.92 | 49375 |
| 2023-08-01 | 2.62 | $2.90 | 1870 |
| 2023-07-31 | 2.60 | $3.00 | 9471 |
| 2023-07-28 | 2.55 | $3.15 | 14000 |
| 2023-07-27 | 2.49 | $3.11 | 105233 |
| 2023-07-26 | 2.42 | $2.98 | 113958 |
| 2023-07-25 | 2.37 | $2.61 | 11276 |
| 2023-07-24 | 2.34 | $2.80 | 2230 |
| 2023-07-21 | 2.29 | $2.88 | 98947 |
| 2023-07-20 | 2.23 | $2.96 | 124107 |
| 2023-07-19 | 2.15 | $2.61 | 62237 |
| 2023-07-18 | 2.11 | $2.47 | 106325 |
| 2023-07-17 | 2.07 | $2.46 | 36282 |
| 2023-07-14 | 2.03 | $2.43 | 3300 |
| 2023-07-13 | 1.98 | $2.45 | 17060 |
| 2023-07-12 | 1.93 | $2.45 | 12546 |
| 2023-07-11 | 1.88 | $2.48 | 35935 |
| 2023-07-10 | 1.82 | $2.21 | 122444 |
| 2023-07-07 | 1.78 | $1.92 | 235200 |
| 2023-07-06 | 1.76 | $1.89 | 18523 |
| 2023-07-05 | 1.75 | $2.00 | 15935 |
| 2023-07-03 | 1.72 | $2.13 | 5101 |
| 2023-06-30 | 1.68 | $1.97 | 34714 |
| 2023-06-29 | 1.65 | $1.85 | 1703 |
| 2023-06-28 | 1.62 | $1.85 | 11305 |
| 2023-06-27 | 1.60 | $1.90 | 3150 |
| 2023-06-26 | 1.57 | $1.93 | 45591 |
| 2023-06-23 | 1.53 | $1.90 | 39111 |
| 2023-06-22 | 1.49 | $1.75 | 370966 |
| 2023-06-21 | 1.46 | $1.80 | 260082 |
| 2023-06-20 | 1.43 | $1.82 | 85980 |
| 2023-06-16 | 1.39 | $1.70 | 41440 |
| 2023-06-15 | 1.36 | $1.52 | 64688 |
| 2023-06-14 | 1.34 | $1.46 | 13758 |
| 2023-06-13 | 1.33 | $1.46 | 69041 |
| 2023-06-12 | 1.31 | $1.42 | 90584 |
| 2023-06-09 | 1.30 | $1.39 | 10935 |
| 2023-06-08 | 1.29 | $1.35 | 45803 |
| 2023-06-07 | 1.28 | $1.32 | 11627 |
| 2023-06-06 | 1.28 | $1.30 | 112224 |
| 2023-06-05 | 1.28 | $1.30 | 63507 |
| 2023-06-02 | 1.28 | $1.30 | 27238 |
| 2023-06-01 | 1.27 | $1.25 | 18234 |
| 2023-05-31 | 1.28 | $1.25 | 602 |
| 2023-05-30 | 1.28 | $1.25 | 10522 |
| 2023-05-26 | 1.28 | $1.27 | 100 |
| 2023-05-25 | 1.28 | $1.27 | 15100 |
| 2023-05-24 | 1.29 | $1.30 | 19393 |
| 2023-05-23 | 1.28 | $1.26 | 7775 |
| 2023-05-22 | 1.29 | $1.33 | 100 |
| 2023-05-19 | 1.28 | $1.31 | 2176 |
| 2023-05-18 | 1.28 | $1.29 | 62304 |
| 2023-05-17 | 1.28 | $1.28 | 10000 |
| 2023-05-16 | 1.28 | $1.25 | 100 |
| 2023-05-15 | 1.28 | $1.23 | 911 |
| 2023-05-12 | 1.28 | $1.25 | 36020 |
| 2023-05-11 | 1.29 | $1.25 | 10200 |
| 2023-05-10 | 1.29 | $1.30 | 81234 |
| 2023-05-09 | 1.29 | $1.35 | 1225 |
| 2023-05-08 | 1.29 | $1.30 | 29202 |
| 2023-05-05 | 1.28 | $1.33 | 42802 |
| 2023-05-04 | 1.28 | $1.50 | 61149 |
| 2023-05-03 | 1.26 | $1.30 | 51526 |
| 2023-05-02 | 1.25 | $1.27 | 101 |
| 2023-05-01 | 1.25 | $1.33 | 117598 |
| 2023-04-28 | 1.24 | $1.29 | 9318 |
| 2023-04-27 | 1.24 | $1.24 | 12700 |
| 2023-04-26 | 1.24 | $1.23 | 22000 |
| 2023-04-25 | 1.24 | $1.17 | 44028 |
| 2023-04-24 | 1.24 | $1.23 | 4930 |
| 2023-04-21 | 1.24 | $1.24 | 1264 |
| 2023-04-20 | 1.24 | $1.17 | 7851 |
| 2023-04-19 | 1.25 | $1.23 | 9249 |
| 2023-04-18 | 1.25 | $1.23 | 29977 |
| 2023-04-17 | 1.26 | $1.35 | 1772 |
| 2023-04-14 | 1.25 | $1.38 | 7500 |
| 2023-04-13 | 1.23 | $1.28 | 24000 |
| 2023-04-12 | 1.23 | $1.24 | 295 |
| 2023-04-11 | 1.23 | $1.27 | 39415 |
| 2023-04-10 | 1.22 | $1.31 | 440 |
| 2023-04-06 | 1.21 | $1.25 | 7632 |
| 2023-04-05 | 1.21 | $1.25 | 51591 |
| 2023-04-04 | 1.21 | $1.26 | 34957 |
| 2023-04-03 | 1.20 | $1.23 | 134723 |
| 2023-03-31 | 1.20 | $1.25 | 45132 |
| 2023-03-30 | 1.19 | $1.25 | 51999 |
| 2023-03-29 | 1.19 | $1.25 | 1311 |
| 2023-03-28 | 1.18 | $1.25 | 21501 |
| 2023-03-27 | 1.17 | $1.25 | 36900 |
| 2023-03-24 | 1.16 | $1.25 | 42539 |
| 2023-03-23 | 1.15 | $1.20 | 26744 |
| 2023-03-22 | 1.15 | $1.20 | 9849 |
| 2023-03-21 | 1.14 | $1.20 | 18641 |
| 2023-03-20 | 1.14 | $1.23 | 48809 |
| 2023-03-17 | 1.13 | $1.20 | 73970 |
| 2023-03-16 | 1.12 | $1.06 | — |
| 2023-03-15 | 1.13 | $1.06 | 2900 |
| 2023-03-14 | 1.13 | $1.12 | 3100 |
| 2023-03-13 | 1.13 | $1.05 | 2500 |
| 2023-03-10 | 1.14 | $1.05 | 101 |
| 2023-03-09 | 1.15 | $1.11 | 4983 |
| 2023-03-08 | 1.16 | $1.12 | 3017 |
| 2023-03-07 | 1.16 | $1.12 | 1902 |
| 2023-03-06 | 1.17 | $1.12 | 6400 |
| 2023-03-03 | 1.17 | $1.07 | 5400 |
| 2023-03-02 | 1.18 | $1.18 | — |
| 2023-03-01 | 1.18 | $1.18 | 5525 |
| 2023-02-28 | 1.18 | $1.18 | 2592 |
| 2023-02-27 | 1.18 | $1.15 | 32000 |
| 2023-02-24 | 1.18 | $1.14 | — |
| 2023-02-23 | 1.19 | $1.14 | 41000 |
| 2023-02-22 | 1.19 | $1.15 | — |
| 2023-02-21 | 1.20 | $1.15 | — |
| 2023-02-17 | 1.20 | $1.15 | — |
| 2023-02-16 | 1.21 | $1.15 | 13269 |
| 2023-02-15 | 1.22 | $1.15 | 3038 |
| 2023-02-14 | 1.22 | $1.20 | 7000 |
| 2023-02-13 | 1.23 | $1.28 | — |
| 2023-02-10 | 1.22 | $1.28 | 6200 |
| 2023-02-09 | 1.21 | $1.15 | — |
| 2023-02-08 | 1.22 | $1.15 | 841 |
| 2023-02-07 | 1.23 | $1.17 | — |
| 2023-02-06 | 1.23 | $1.17 | 6731 |
| 2023-02-03 | 1.24 | $1.20 | 12758 |
| 2023-02-02 | 1.25 | $1.28 | 7400 |
| 2023-02-01 | 1.24 | $1.20 | 400 |
| 2023-01-31 | 1.25 | $1.20 | 1688 |
| 2023-01-30 | 1.25 | $1.30 | 5500 |
| 2023-01-27 | 1.25 | $1.15 | 1012 |
| 2023-01-26 | 1.26 | $1.19 | 5098 |
| 2023-01-25 | 1.26 | $1.27 | 11054 |
| 2023-01-24 | 1.26 | $1.25 | 5400 |
| 2023-01-23 | 1.26 | $1.30 | 14832 |
| 2023-01-20 | 1.26 | $1.20 | 1330 |
| 2023-01-19 | 1.27 | $1.25 | — |
| 2023-01-18 | 1.27 | $1.25 | 32300 |
| 2023-01-17 | 1.27 | $1.30 | 8531 |
| 2023-01-13 | 1.27 | $1.28 | 1100 |
| 2023-01-12 | 1.26 | $1.25 | 3403 |
| 2023-01-11 | 1.27 | $1.25 | 21700 |
| 2023-01-10 | 1.27 | $1.30 | 500 |
| 2023-01-09 | 1.26 | $1.42 | 2000 |
| 2023-01-06 | 1.25 | $1.30 | 5329 |
| 2023-01-05 | 1.24 | $1.30 | 6110 |
| 2023-01-04 | 1.24 | $1.25 | 3065 |
| 2023-01-03 | 1.23 | $1.44 | 568 |
| 2022-12-30 | 1.21 | $1.27 | 10150 |
| 2022-12-29 | 1.21 | $1.25 | 12215 |
| 2022-12-28 | 1.20 | $1.25 | 41200 |
| 2022-12-27 | 1.20 | $1.30 | 1150 |
| 2022-12-23 | 1.19 | $1.20 | 630 |
| 2022-12-22 | 1.18 | $1.12 | 300 |
| 2022-12-21 | 1.19 | $1.21 | 4700 |
| 2022-12-20 | 1.19 | $1.16 | — |
| 2022-12-19 | 1.19 | $1.16 | 48500 |
| 2022-12-16 | 1.20 | $1.19 | 500 |
| 2022-12-15 | 1.20 | $1.19 | 7401 |
| 2022-12-14 | 1.20 | $1.55 | 30300 |
| 2022-12-13 | 1.16 | $1.21 | 791 |
| 2022-12-12 | 1.16 | $1.25 | — |
| 2022-12-09 | 1.15 | $1.25 | 16300 |
| 2022-12-08 | 1.13 | $1.21 | 5800 |
| 2022-12-07 | 1.13 | $1.20 | 600 |
| 2022-12-06 | 1.12 | $1.24 | 12900 |
| 2022-12-05 | 1.11 | $1.15 | 38300 |
| 2022-12-02 | 1.10 | $1.14 | 100 |
| 2022-12-01 | 1.10 | $1.13 | 10000 |
| 2022-11-30 | 1.09 | $1.14 | 41645 |
| 2022-11-29 | 1.09 | $1.11 | 10100 |
| 2022-11-28 | 1.09 | $1.10 | 1100 |
| 2022-11-25 | 1.09 | $1.11 | 100 |
| 2022-11-23 | 1.08 | $1.11 | 10025 |
| 2022-11-22 | 1.08 | $1.12 | 100 |
| 2022-11-21 | 1.08 | $1.12 | 1280 |
| 2022-11-18 | 1.07 | $1.10 | 2458 |
| 2022-11-17 | 1.07 | $1.08 | 275 |
| 2022-11-16 | 1.07 | $1.11 | — |
| 2022-11-15 | 1.06 | $1.11 | 3167 |
| 2022-11-14 | 1.06 | $1.10 | — |
| 2022-11-11 | 1.05 | $1.10 | — |
| 2022-11-10 | 1.05 | $1.10 | — |
| 2022-11-09 | 1.04 | $1.10 | 10010 |
| 2022-11-08 | 1.03 | $1.06 | 10742 |
| 2022-11-07 | 1.03 | $1.06 | 6900 |
| 2022-11-04 | 1.03 | $1.03 | 1300 |
| 2022-11-03 | 1.03 | $1.06 | 20000 |
| 2022-11-02 | 1.02 | $1.05 | 6000 |
| 2022-11-01 | 1.02 | $1.02 | 1000 |
| 2022-10-31 | 1.02 | $1.04 | — |
| 2022-10-28 | 1.02 | $1.04 | 8000 |
| 2022-10-27 | 1.02 | $1.03 | 6000 |
| 2022-10-26 | 1.02 | $1.03 | 30000 |
| 2022-10-25 | 1.01 | $1.03 | 1025 |
| 2022-10-24 | 1.01 | $1.02 | — |
| 2022-10-21 | 1.01 | $1.02 | — |
| 2022-10-20 | 1.01 | $1.02 | 4445 |
| 2022-10-19 | 1.01 | $1.02 | — |
| 2022-10-18 | 1.01 | $1.02 | 1000 |
| 2022-10-17 | 1.01 | $1.02 | — |
| 2022-10-14 | 1.01 | $1.02 | 20000 |
| 2022-10-13 | 1.01 | $1.02 | 5000 |
| 2022-10-12 | 1.01 | $1.04 | 500 |
| 2022-10-11 | 1.00 | $1.02 | 8040 |
| 2022-10-10 | 1.00 | $1.02 | 8143 |
| 2022-10-07 | 1.00 | $1.05 | 1100 |
| 2022-10-06 | 0.99 | $1.06 | 4145 |
| 2022-10-05 | 0.98 | $0.99 | 28503 |
| 2022-10-04 | 0.98 | $1.03 | 100 |
| 2022-10-03 | 0.98 | $0.99 | 157 |
| 2022-09-30 | 0.98 | $1.01 | — |
| 2022-09-29 | 0.97 | $1.01 | 212906 |
| 2022-09-28 | 0.97 | $0.96 | 30000 |
| 2022-09-27 | 0.97 | $0.96 | 14500 |
| 2022-09-26 | 0.97 | $0.96 | 1900 |
| 2022-09-23 | 0.98 | $0.98 | 56100 |
| 2022-09-22 | 0.98 | $0.97 | 13925 |
| 2022-09-21 | 0.98 | $0.98 | 125 |
| 2022-09-20 | 0.98 | $0.99 | — |
| 2022-09-19 | 0.98 | $0.99 | 4300 |
| 2022-09-16 | 0.97 | $1.00 | — |
| 2022-09-15 | 0.97 | $1.00 | 4600 |
| 2022-09-14 | 0.97 | $0.97 | — |
| 2022-09-13 | 0.97 | $0.97 | 9500 |
| 2022-09-12 | 0.97 | $0.97 | 70000 |
| 2022-09-09 | 0.97 | $0.93 | — |
| 2022-09-08 | 0.97 | $0.93 | 248 |
| 2022-09-07 | 0.98 | $0.93 | 125 |
| 2022-09-06 | 0.98 | $0.93 | — |
| 2022-09-02 | 0.99 | $0.93 | 34500 |
| 2022-09-01 | 0.99 | $0.98 | 7680 |
| 2022-08-31 | 0.99 | $0.91 | 3100 |
| 2022-08-30 | 1.00 | $1.00 | 28500 |
| 2022-08-29 | 1.00 | $1.20 | — |
| 2022-08-26 | 0.98 | $1.20 | — |
| 2022-08-25 | 0.96 | $1.20 | — |
| 2022-08-24 | 0.93 | $1.20 | — |
| 2022-08-23 | 0.91 | $1.20 | 16936 |
| 2022-08-22 | 0.87 | $0.89 | — |
| 2022-08-19 | 0.87 | $0.89 | 16427 |
| 2022-08-18 | 0.87 | $0.86 | 51000 |
| 2022-08-17 | 0.87 | $0.89 | 2000 |
| 2022-08-16 | 0.87 | $0.90 | 10814 |
| 2022-08-15 | 0.87 | $0.89 | 338949 |
| 2022-08-12 | 0.86 | $0.90 | — |
| 2022-08-11 | 0.86 | $0.89 | 2242 |
| 2022-08-10 | 0.86 | $0.88 | — |
| 2022-08-09 | 0.86 | $0.88 | — |
| 2022-08-08 | 0.85 | $0.88 | — |
| 2022-08-05 | 0.85 | $0.88 | — |
| 2022-08-04 | 0.85 | $0.88 | — |
| 2022-08-03 | 0.84 | $0.88 | 8000 |
| 2022-08-02 | 0.84 | $0.87 | 810 |
| 2022-08-01 | 0.84 | $0.87 | — |
| 2022-07-29 | 0.83 | $0.87 | 30000 |
| 2022-07-28 | 0.83 | $0.88 | 24700 |
| 2022-07-27 | 0.82 | $0.88 | 211300 |
| 2022-07-26 | 0.82 | $0.88 | 30000 |
| 2022-07-25 | 0.81 | $0.83 | — |
| 2022-07-22 | 0.81 | $0.83 | 2379 |
| 2022-07-21 | 0.81 | $0.82 | 10300 |
| 2022-07-20 | 0.80 | $0.73 | 2025 |
| 2022-07-19 | 0.81 | $0.82 | — |
| 2022-07-18 | 0.81 | $0.82 | 179 |
| 2022-07-15 | 0.81 | $0.90 | 7083 |
| 2022-07-14 | 0.80 | $0.90 | 42195 |
| 2022-07-13 | 0.79 | $0.85 | 12700 |
| 2022-07-12 | 0.78 | $0.83 | 24300 |
| 2022-07-11 | 0.78 | $0.80 | 23600 |
| 2022-07-08 | 0.78 | $0.81 | 42500 |
| 2022-07-07 | 0.77 | $0.77 | 9830 |
| 2022-07-06 | 0.78 | $0.80 | 5525 |
| 2022-07-05 | 0.77 | $0.77 | 132505 |
| 2022-07-01 | 0.77 | $0.77 | 36984 |
| 2022-06-30 | 0.77 | $0.77 | 57321 |
| 2022-06-29 | 0.77 | $0.75 | 43520 |
| 2022-06-28 | 0.78 | $0.79 | 95500 |
| 2022-06-27 | 0.77 | $0.74 | 53225 |
| 2022-06-24 | 0.78 | $0.86 | 2700 |
| 2022-06-23 | 0.77 | $0.78 | 129075 |
| 2022-06-22 | 0.77 | $0.74 | 2250 |
| 2022-06-21 | 0.77 | $0.78 | 10058 |
| 2022-06-17 | 0.77 | $0.74 | 50660 |
| 2022-06-16 | 0.77 | $0.74 | 500 |
| 2022-06-15 | 0.78 | $0.80 | 22175 |
| 2022-06-14 | 0.77 | $0.75 | 42404 |
| 2022-06-13 | 0.78 | $0.93 | 9000 |
| 2022-06-10 | 0.76 | $0.90 | 112500 |
| 2022-06-09 | 0.75 | $0.80 | 63244 |
| 2022-06-08 | 0.74 | $0.70 | — |
| 2022-06-07 | 0.74 | $0.70 | — |
| 2022-06-06 | 0.75 | $0.69 | 11518 |
| 2022-06-03 | 0.75 | $0.80 | 2000 |
| 2022-06-02 | 0.75 | $0.80 | 1000 |
| 2022-06-01 | 0.74 | $0.73 | 442 |
| 2022-05-31 | 0.75 | $0.73 | 1200 |
| 2022-05-27 | 0.75 | $0.81 | 200 |
| 2022-05-26 | 0.74 | $0.76 | — |
| 2022-05-25 | 0.74 | $0.76 | 3400 |
| 2022-05-24 | 0.74 | $0.85 | 11100 |
| 2022-05-23 | 0.73 | $0.85 | 8300 |
| 2022-05-20 | 0.71 | $0.72 | 539000 |
| 2022-05-19 | 0.71 | $0.73 | 203500 |
| 2022-05-18 | 0.71 | $0.78 | 1000 |
| 2022-05-17 | 0.70 | $0.77 | 161000 |
| 2022-05-16 | 0.70 | $0.69 | — |
| 2022-05-13 | 0.70 | $0.69 | 2000 |
| 2022-05-12 | 0.70 | $0.69 | 10000 |
| 2022-05-11 | 0.70 | $0.71 | — |
| 2022-05-10 | 0.70 | $0.71 | — |
| 2022-05-09 | 0.70 | $0.71 | 2500 |
| 2022-05-06 | 0.70 | $0.71 | 25020 |
| 2022-05-05 | 0.69 | $0.69 | 1.9M |
| 2022-05-04 | 0.70 | $0.67 | — |
| 2022-05-03 | 0.70 | $0.67 | 12900 |
| 2022-05-02 | 0.70 | $0.65 | — |
| 2022-04-29 | 0.71 | $0.65 | — |
| 2022-04-28 | 0.71 | $0.64 | 600 |
| 2022-04-27 | 0.72 | $0.66 | 2010 |
| 2022-04-26 | 0.72 | $0.69 | — |
| 2022-04-25 | 0.73 | $0.69 | 1500 |
| 2022-04-22 | 0.73 | $0.74 | — |
| 2022-04-21 | 0.73 | $0.74 | 200 |
| 2022-04-20 | 0.73 | $0.74 | 53000 |
| 2022-04-19 | 0.73 | $0.74 | 600 |
| 2022-04-18 | 0.73 | $0.73 | 9900 |
| 2022-04-14 | 0.73 | $0.72 | 37100 |
| 2022-04-13 | 0.73 | $0.69 | 7900 |
| 2022-04-12 | 0.74 | $0.72 | 2500 |
| 2022-04-11 | 0.74 | $0.71 | 1600 |
| 2022-04-08 | 0.74 | $0.72 | — |
| 2022-04-07 | 0.75 | $0.72 | 500 |
| 2022-04-06 | 0.75 | $0.72 | 1500 |
| 2022-04-05 | 0.75 | $0.69 | 1000 |
| 2022-04-04 | 0.76 | $0.70 | 3000 |
| 2022-04-01 | 0.77 | $0.73 | — |
| 2022-03-31 | 0.77 | $0.73 | 105022 |
| 2022-03-30 | 0.77 | $0.76 | 1125 |
| 2022-03-29 | 0.78 | $0.67 | 6300 |
| 2022-03-28 | 0.79 | $0.67 | 11004 |
| 2022-03-25 | 0.80 | $0.68 | 1000 |
| 2022-03-24 | 0.81 | $0.67 | 51987 |
| 2022-03-23 | 0.83 | $0.69 | 11521 |
| 2022-03-22 | 0.84 | $0.69 | 4000 |
| 2022-03-21 | 0.86 | $0.70 | 20000 |
| 2022-03-18 | 0.87 | $0.74 | 76700 |
| 2022-03-17 | 0.89 | $0.77 | 13000 |
| 2022-03-16 | 0.90 | $0.77 | 432 |
| 2022-03-15 | 0.91 | $0.67 | — |
| 2022-03-14 | 0.94 | $0.67 | 304800 |
| 2022-03-11 | 0.97 | $0.70 | 5000 |
| 2022-03-10 | 1.00 | $0.76 | 400 |
| 2022-03-09 | 1.02 | $0.82 | 65800 |
| 2022-03-08 | 1.04 | $1.06 | 1000 |
| 2022-03-07 | 1.04 | $1.05 | 49200 |
| 2022-03-04 | 1.04 | $1.02 | 1084 |
| 2022-03-03 | 1.04 | $1.09 | 2000 |
| 2022-03-02 | 1.04 | $1.00 | 25000 |
| 2022-03-01 | 1.04 | $1.06 | 20929 |
| 2022-02-28 | 1.04 | $1.04 | 21429 |
| 2022-02-25 | 1.04 | $1.06 | 10007 |
| 2022-02-24 | 1.04 | $0.97 | 26700 |
| 2022-02-23 | 1.05 | $1.05 | 94529 |
| 2022-02-22 | 1.04 | $0.93 | 31555 |
| 2022-02-18 | 1.06 | $0.94 | 14300 |
| 2022-02-17 | 1.07 | $1.00 | 4300 |
| 2022-02-16 | 1.08 | $1.10 | 1300 |
| 2022-02-15 | 1.07 | $1.02 | 19100 |
| 2022-02-14 | 1.08 | $1.04 | 6200 |
| 2022-02-11 | 1.08 | $1.06 | 14500 |
| 2022-02-10 | 1.09 | $1.03 | 820 |
| 2022-02-09 | 1.09 | $1.03 | — |
| 2022-02-08 | 1.10 | $1.03 | — |
| 2022-02-07 | 1.11 | $1.03 | 8500 |
| 2022-02-04 | 1.11 | $1.03 | 200 |
| 2022-02-03 | 1.12 | $1.06 | — |
| 2022-02-02 | 1.13 | $1.12 | 1150 |
| 2022-02-01 | 1.13 | $1.05 | — |
| 2022-01-31 | 1.14 | $1.05 | 1300 |
| 2022-01-28 | 1.15 | $1.15 | 7200 |
| 2022-01-27 | 1.15 | $1.23 | 35000 |
| 2022-01-26 | 1.14 | $1.12 | 2900 |
| 2022-01-25 | 1.14 | $1.11 | 10020 |
| 2022-01-24 | 1.14 | $1.11 | 68200 |
| 2022-01-21 | 1.15 | $1.11 | 16500 |
| 2022-01-20 | 1.15 | $1.14 | 12900 |
| 2022-01-19 | 1.15 | $1.13 | 13394 |
| 2022-01-18 | 1.16 | $1.14 | 56120 |
| 2022-01-14 | 1.16 | $1.13 | 41000 |
| 2022-01-13 | 1.16 | $1.11 | 1500 |
| 2022-01-12 | 1.17 | $1.15 | 1400 |
| 2022-01-11 | 1.17 | $1.12 | — |
| 2022-01-10 | 1.17 | $1.12 | 300 |
| 2022-01-07 | 1.18 | $1.11 | 300 |
| 2022-01-06 | 1.19 | $1.14 | 4700 |
| 2022-01-05 | 1.19 | $1.16 | 200 |
| 2022-01-04 | 1.19 | $1.16 | 2000 |
| 2022-01-03 | 1.20 | $1.35 | 206 |
| 2021-12-31 | 1.18 | $1.19 | 2000 |
| 2021-12-30 | 1.18 | $1.15 | 9100 |
| 2021-12-29 | 1.18 | $1.12 | 4200 |
| 2021-12-28 | 1.19 | $1.15 | 600 |
| 2021-12-27 | 1.20 | $1.18 | — |
| 2021-12-23 | 1.20 | $1.18 | 33700 |
| 2021-12-22 | 1.20 | $1.07 | — |
| 2021-12-21 | 1.21 | $1.07 | 13600 |
| 2021-12-20 | 1.23 | $1.06 | 11500 |
| 2021-12-17 | 1.24 | $1.05 | 800 |
| 2021-12-16 | 1.27 | $1.05 | 3500 |
| 2021-12-15 | 1.29 | $1.05 | 63400 |
| 2021-12-14 | 1.31 | $1.09 | 28700 |
| 2021-12-13 | 1.34 | $1.00 | 52200 |
| 2021-12-10 | 1.37 | $1.30 | 4200 |
| 2021-12-09 | 1.38 | $1.31 | 200 |
| 2021-12-08 | 1.39 | $1.34 | — |
| 2021-12-07 | 1.39 | $1.34 | 8500 |
| 2021-12-06 | 1.40 | $1.33 | 9000 |
| 2021-12-03 | 1.40 | $1.41 | 1500 |
| 2021-12-02 | 1.40 | $1.31 | 54000 |
| 2021-12-01 | 1.41 | $1.25 | 600 |
| 2021-11-30 | 1.43 | $1.32 | 1400 |
| 2021-11-29 | 1.44 | $1.32 | 22000 |
| 2021-11-26 | 1.46 | $1.30 | 205200 |
| 2021-11-24 | 1.47 | $1.31 | 200 |
| 2021-11-23 | 1.49 | $1.34 | 1700 |
| 2021-11-22 | 1.50 | $1.35 | 100 |
| 2021-11-19 | 1.52 | $1.35 | 5500 |
| 2021-11-18 | 1.54 | $1.40 | 12600 |
| 2021-11-17 | 1.55 | $1.41 | 9800 |
| 2021-11-16 | 1.57 | $1.45 | 600 |
| 2021-11-15 | 1.58 | $1.48 | 278900 |
| 2021-11-12 | 1.59 | $1.44 | 7600 |
| 2021-11-11 | 1.61 | $1.51 | 1000 |
| 2021-11-10 | 1.62 | $1.56 | 200 |
| 2021-11-09 | 1.62 | $1.55 | 53200 |
| 2021-11-08 | 1.63 | $1.60 | 1200 |
| 2021-11-05 | 1.64 | $1.58 | 2300 |
| 2021-11-04 | 1.64 | $1.72 | 100 |
| 2021-11-03 | 1.63 | $1.63 | 38600 |
| 2021-11-02 | 1.63 | $1.55 | 6800 |
| 2021-11-01 | 1.64 | $1.60 | — |
| 2021-10-29 | 1.65 | $1.60 | — |
| 2021-10-28 | 1.65 | $1.60 | 300 |
| 2021-10-27 | 1.66 | $1.65 | 16600 |
| 2021-10-26 | 1.66 | $1.65 | 1400 |
| 2021-10-25 | 1.66 | $1.74 | — |
| 2021-10-22 | 1.65 | $1.74 | 101000 |
| 2021-10-21 | 1.64 | $1.61 | 1000 |
| 2021-10-20 | 1.64 | $1.61 | 1600 |
| 2021-10-19 | 1.65 | $1.75 | 200 |
| 2021-10-18 | 1.64 | $1.73 | 700 |
| 2021-10-15 | 1.63 | $1.69 | 20700 |
| 2021-10-14 | 1.62 | $1.63 | 2600 |
| 2021-10-13 | 1.62 | $1.61 | 1000 |
| 2021-10-12 | 1.62 | $1.60 | 200 |
| 2021-10-11 | 1.62 | $1.61 | 2700 |
| 2021-10-08 | 1.62 | $1.60 | 48400 |
| 2021-10-07 | 1.62 | $1.60 | 8500 |
| 2021-10-06 | 1.62 | $1.65 | — |
| 2021-10-05 | 1.62 | $1.65 | 100 |
| 2021-10-04 | 1.62 | $1.60 | — |
| 2021-10-01 | 1.62 | $1.60 | 100 |
| 2021-09-30 | 1.62 | $1.60 | 100 |
| 2021-09-29 | 1.63 | $1.60 | — |
| 2021-09-28 | 1.63 | $1.60 | 155500 |
| 2021-09-27 | 1.63 | $1.60 | 54000 |
| 2021-09-24 | 1.64 | $1.62 | 11300 |
| 2021-09-23 | 1.64 | $1.64 | 210800 |
| 2021-09-22 | 1.64 | $1.65 | 300 |
| 2021-09-21 | 1.64 | $1.62 | 200 |
| 2021-09-20 | 1.64 | $1.61 | 15200 |
| 2021-09-17 | 1.64 | $1.61 | 16000 |
| 2021-09-16 | 1.65 | $1.61 | 100 |
| 2021-09-15 | 1.65 | $1.61 | 59000 |
| 2021-09-14 | 1.66 | $1.66 | 1600 |
| 2021-09-13 | 1.65 | $1.66 | 4400 |
| 2021-09-10 | 1.65 | $1.65 | 2800 |
| 2021-09-09 | 1.65 | $1.63 | — |
| 2021-09-08 | 1.66 | $1.63 | 23200 |
| 2021-09-07 | 1.66 | $1.64 | 3100 |
| 2021-09-03 | 1.66 | $1.62 | 2300 |
| 2021-09-02 | 1.67 | $1.69 | 400 |
| 2021-09-01 | 1.66 | $1.64 | 200 |
| 2021-08-31 | 1.67 | $1.63 | 3000 |
| 2021-08-30 | 1.67 | $1.68 | 1100 |
| 2021-08-27 | 1.67 | $1.67 | 1900 |
| 2021-08-26 | 1.67 | $1.69 | 3200 |
| 2021-08-25 | 1.67 | $1.65 | 5300 |
| 2021-08-24 | 1.67 | $1.69 | 900 |
| 2021-08-23 | 1.67 | $1.69 | 32500 |
| 2021-08-20 | 1.66 | $1.67 | 300 |
| 2021-08-19 | 1.66 | $1.68 | 21400 |
| 2021-08-18 | 1.66 | $1.68 | 12900 |
| 2021-08-17 | 1.66 | $1.69 | 4300 |
| 2021-08-16 | 1.66 | $1.68 | 7800 |
| 2021-08-13 | 1.66 | $1.65 | 1600 |
| 2021-08-12 | 1.66 | $1.72 | 2400 |
| 2021-08-11 | 1.65 | $1.67 | 2300 |
| 2021-08-10 | 1.65 | $1.67 | 31800 |
| 2021-08-09 | 1.64 | $1.67 | 220600 |
| 2021-08-06 | 1.64 | $1.62 | 1600 |
| 2021-08-05 | 1.64 | $1.66 | 18500 |
| 2021-08-04 | 1.64 | $1.66 | — |
| 2021-08-03 | 1.64 | $1.66 | 300 |
| 2021-08-02 | 1.64 | $1.67 | 32200 |
| 2021-07-30 | 1.64 | $1.62 | 4800 |
| 2021-07-29 | 1.64 | $1.70 | 1000 |
| 2021-07-28 | 1.63 | $1.66 | — |
| 2021-07-27 | 1.63 | $1.66 | 16600 |
| 2021-07-26 | 1.62 | $1.65 | 9800 |
| 2021-07-23 | 1.62 | $1.63 | 2500 |
| 2021-07-22 | 1.62 | $1.64 | 1200 |
| 2021-07-21 | 1.62 | $1.69 | 500 |
| 2021-07-20 | 1.61 | $1.64 | 29600 |
| 2021-07-19 | 1.61 | $1.65 | 300 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
4.60
2026-07-16
Close Price
$4.61
Vol: 28
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.69
Average
2.17
Maximum
4.85
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 4.60 | $4.61 | 28 |
| 2026-07-15 | 4.60 | $4.55 | 11110 |
| 2026-07-14 | 4.61 | $4.69 | 23632 |
| 2026-07-13 | 4.60 | $4.65 | 22500 |
| 2026-07-10 | 4.60 | $4.62 | 43800 |
| 2026-07-09 | 4.60 | $4.65 | 1200 |
| 2026-07-08 | 4.60 | $4.62 | 34300 |
| 2026-07-07 | 4.61 | $4.56 | 24800 |
| 2026-07-06 | 4.62 | $4.56 | 22222 |
| 2026-07-02 | 4.63 | $4.64 | 5200 |
| 2026-07-01 | 4.64 | $4.64 | 210700 |
| 2026-06-30 | 4.65 | $4.60 | 75001 |
| 2026-06-29 | 4.67 | $4.56 | 51700 |
| 2026-06-26 | 4.69 | $4.55 | 61900 |
| 2026-06-25 | 4.71 | $4.54 | 136000 |
| 2026-06-24 | 4.73 | $4.37 | 388400 |
| 2026-06-23 | 4.77 | $4.34 | 32200 |
| 2026-06-22 | 4.81 | $4.53 | 57200 |
| 2026-06-18 | 4.84 | $4.86 | 80400 |
| 2026-06-17 | 4.83 | $4.73 | 20000 |
| 2026-06-16 | 4.84 | $4.74 | 45231 |
| 2026-06-15 | 4.85 | $4.91 | 36700 |
| 2026-06-12 | 4.84 | $4.86 | 23701 |
| 2026-06-11 | 4.84 | $4.83 | 20548 |
| 2026-06-10 | 4.84 | $4.90 | 10300 |
| 2026-06-09 | 4.82 | $4.90 | 51300 |
| 2026-06-08 | 4.81 | $4.83 | 4831 |
| 2026-06-05 | 4.81 | $4.83 | 55920 |
| 2026-06-04 | 4.81 | $4.99 | 216900 |
| 2026-06-03 | 4.79 | $4.98 | 45200 |
| 2026-06-02 | 4.77 | $4.93 | 2718 |
| 2026-06-01 | 4.75 | $4.93 | 58741 |
| 2026-05-29 | 4.72 | $4.69 | 48500 |
| 2026-05-28 | 4.72 | $4.59 | 3100 |
| 2026-05-27 | 4.72 | $4.65 | 4707 |
| 2026-05-26 | 4.71 | $4.65 | 12701 |
| 2026-05-22 | 4.70 | $4.65 | 2000 |
| 2026-05-21 | 4.69 | $4.85 | 600 |
| 2026-05-20 | 4.65 | $4.99 | 54043 |
| 2026-05-19 | 4.60 | $4.85 | 70000 |
| 2026-05-18 | 4.56 | $4.76 | 87237 |
| 2026-05-15 | 4.52 | $4.89 | 76339 |
| 2026-05-14 | 4.47 | $4.52 | 46300 |
| 2026-05-13 | 4.45 | $4.50 | 69500 |
| 2026-05-12 | 4.43 | $4.62 | 65700 |
| 2026-05-11 | 4.40 | $5.00 | 71200 |
| 2026-05-08 | 4.33 | $5.00 | 32200 |
| 2026-05-07 | 4.26 | $4.74 | 67400 |
| 2026-05-06 | 4.20 | $4.98 | 365516 |
| 2026-05-05 | 4.12 | $4.55 | 462700 |
| 2026-05-04 | 4.08 | $4.09 | 182721 |
| 2026-05-01 | 4.09 | $3.99 | 6744 |
| 2026-04-30 | 4.10 | $3.95 | 58500 |
| 2026-04-29 | 4.12 | $3.90 | 58536 |
| 2026-04-28 | 4.14 | $4.00 | 53200 |
| 2026-04-27 | 4.15 | $4.02 | 8143 |
| 2026-04-24 | 4.16 | $4.02 | 53600 |
| 2026-04-23 | 4.18 | $4.00 | 66434 |
| 2026-04-22 | 4.19 | $4.15 | 14822 |
| 2026-04-21 | 4.19 | $4.21 | 70930 |
| 2026-04-20 | 4.18 | $4.31 | 73108 |
| 2026-04-17 | 4.17 | $4.20 | 89628 |
| 2026-04-16 | 4.17 | $4.25 | 72900 |
| 2026-04-15 | 4.16 | $4.35 | 40500 |
| 2026-04-14 | 4.15 | $4.21 | 16941 |
| 2026-04-13 | 4.15 | $4.28 | 83500 |
| 2026-04-10 | 4.14 | $4.30 | 54100 |
| 2026-04-09 | 4.14 | $4.18 | 65445 |
| 2026-04-08 | 4.16 | $4.02 | 36006 |
| 2026-04-07 | 4.20 | $4.00 | 35820 |
| 2026-04-06 | 4.24 | $4.10 | 78800 |
| 2026-04-02 | 4.28 | $4.05 | 30400 |
| 2026-04-01 | 4.33 | $4.11 | 38049 |
| 2026-03-31 | 4.37 | $4.00 | 39900 |
| 2026-03-30 | 4.42 | $4.01 | 16300 |
| 2026-03-27 | 4.46 | $4.03 | 33924 |
| 2026-03-26 | 4.51 | $4.11 | 32446 |
| 2026-03-25 | 4.54 | $4.17 | 53600 |
| 2026-03-24 | 4.57 | $4.03 | 121500 |
| 2026-03-23 | 4.61 | $4.42 | 137838 |
| 2026-03-20 | 4.62 | $4.50 | 144702 |
| 2026-03-19 | 4.60 | $4.39 | 136639 |
| 2026-03-18 | 4.60 | $4.35 | 244100 |
| 2026-03-17 | 4.60 | $4.40 | 242816 |
| 2026-03-16 | 4.59 | $4.80 | 384000 |
| 2026-03-13 | 4.53 | $4.80 | 260300 |
| 2026-03-12 | 4.47 | $5.21 | 173800 |
| 2026-03-11 | 4.37 | $5.56 | 141400 |
| 2026-03-10 | 4.21 | $5.46 | 101013 |
| 2026-03-09 | 4.06 | $5.18 | 213100 |
| 2026-03-06 | 3.92 | $4.90 | 336718 |
| 2026-03-05 | 3.81 | $4.30 | 619800 |
| 2026-03-04 | 3.74 | $3.85 | 138600 |
| 2026-03-03 | 3.71 | $3.72 | 33401 |
| 2026-03-02 | 3.70 | $3.92 | 34600 |
| 2026-02-27 | 3.66 | $3.95 | 65800 |
| 2026-02-26 | 3.62 | $3.90 | 53200 |
| 2026-02-25 | 3.59 | $3.84 | 325321 |
| 2026-02-24 | 3.56 | $3.74 | 155400 |
| 2026-02-23 | 3.54 | $3.77 | 253600 |
| 2026-02-20 | 3.53 | $3.70 | 28827 |
| 2026-02-19 | 3.52 | $3.73 | 23300 |
| 2026-02-18 | 3.50 | $3.73 | 50925 |
| 2026-02-17 | 3.49 | $3.65 | 158808 |
| 2026-02-13 | 3.49 | $3.68 | 62944 |
| 2026-02-12 | 3.49 | $3.64 | 517444 |
| 2026-02-11 | 3.49 | $3.40 | 57028 |
| 2026-02-10 | 3.52 | $3.32 | 28203 |
| 2026-02-09 | 3.56 | $3.14 | 15900 |
| 2026-02-06 | 3.61 | $3.01 | 79400 |
| 2026-02-05 | 3.69 | $3.01 | 222705 |
| 2026-02-04 | 3.77 | $3.14 | 214047 |
| 2026-02-03 | 3.83 | $3.25 | 148040 |
| 2026-02-02 | 3.89 | $3.60 | 185600 |
| 2026-01-30 | 3.90 | $3.75 | 145600 |
| 2026-01-29 | 3.89 | $3.94 | 88900 |
| 2026-01-28 | 3.85 | $4.00 | 79300 |
| 2026-01-27 | 3.79 | $3.95 | 65100 |
| 2026-01-26 | 3.73 | $3.89 | 151100 |
| 2026-01-23 | 3.66 | $4.00 | 238800 |
| 2026-01-22 | 3.57 | $4.02 | 274300 |
| 2026-01-21 | 3.47 | $4.06 | 346100 |
| 2026-01-20 | 3.35 | $4.04 | 312800 |
| 2026-01-16 | 3.22 | $3.96 | 46400 |
| 2026-01-15 | 3.09 | $3.87 | 51015 |
| 2026-01-14 | 2.96 | $3.87 | 102309 |
| 2026-01-13 | 2.81 | $3.83 | 335600 |
| 2026-01-12 | 2.66 | $3.89 | 292448 |
| 2026-01-09 | 2.49 | $3.97 | 975216 |
| 2026-01-08 | 2.30 | $3.80 | 444207 |
| 2026-01-07 | 2.11 | $3.64 | 880600 |
| 2026-01-06 | 1.93 | $3.38 | 1.8M |
| 2026-01-05 | 1.77 | $3.24 | 3.4M |
| 2026-01-02 | 1.61 | $1.68 | 31119 |
| 2025-12-31 | 1.60 | $1.69 | 59900 |
| 2025-12-30 | 1.59 | $1.65 | 293914 |
| 2025-12-29 | 1.58 | $1.61 | 104814 |
| 2025-12-26 | 1.57 | $1.71 | 30477 |
| 2025-12-24 | 1.55 | $1.60 | 214800 |
| 2025-12-23 | 1.54 | $1.63 | 213719 |
| 2025-12-22 | 1.52 | $1.58 | 27936 |
| 2025-12-19 | 1.51 | $1.72 | 152535 |
| 2025-12-18 | 1.48 | $1.59 | 157500 |
| 2025-12-17 | 1.46 | $1.60 | 53000 |
| 2025-12-16 | 1.44 | $1.45 | 96000 |
| 2025-12-15 | 1.44 | $1.45 | 29100 |
| 2025-12-12 | 1.43 | $1.52 | 600 |
| 2025-12-11 | 1.42 | $1.48 | 28010 |
| 2025-12-10 | 1.41 | $1.58 | 50700 |
| 2025-12-09 | 1.39 | $1.45 | 28475 |
| 2025-12-08 | 1.38 | $1.46 | 53307 |
| 2025-12-05 | 1.37 | $1.60 | 93201 |
| 2025-12-04 | 1.35 | $1.55 | 111640 |
| 2025-12-03 | 1.34 | $1.48 | 243811 |
| 2025-12-02 | 1.33 | $1.27 | 51442 |
| 2025-12-01 | 1.35 | $1.36 | 86000 |
| 2025-11-28 | 1.35 | $1.26 | 25033 |
| 2025-11-26 | 1.37 | $1.27 | 204205 |
| 2025-11-25 | 1.39 | $1.38 | 310900 |
| 2025-11-24 | 1.40 | $1.40 | 242200 |
| 2025-11-21 | 1.40 | $1.15 | 31600 |
| 2025-11-20 | 1.44 | $1.17 | 28225 |
| 2025-11-19 | 1.47 | $1.20 | 149743 |
| 2025-11-18 | 1.49 | $1.30 | 43000 |
| 2025-11-17 | 1.51 | $1.36 | 49000 |
| 2025-11-14 | 1.53 | $1.40 | 51840 |
| 2025-11-13 | 1.54 | $1.45 | 45600 |
| 2025-11-12 | 1.54 | $1.45 | 47129 |
| 2025-11-11 | 1.55 | $1.45 | 51000 |
| 2025-11-10 | 1.56 | $1.55 | 48900 |
| 2025-11-07 | 1.56 | $1.56 | 12100 |
| 2025-11-06 | 1.55 | $1.71 | 24936 |
| 2025-11-05 | 1.53 | $1.78 | 47107 |
| 2025-11-04 | 1.51 | $1.67 | 16000 |
| 2025-11-03 | 1.49 | $1.63 | 72905 |
| 2025-10-31 | 1.47 | $1.51 | 96300 |
| 2025-10-30 | 1.47 | $1.57 | 20200 |
| 2025-10-29 | 1.47 | $1.50 | 88208 |
| 2025-10-28 | 1.47 | $1.53 | 123243 |
| 2025-10-27 | 1.46 | $1.40 | 89700 |
| 2025-10-24 | 1.48 | $1.38 | 51200 |
| 2025-10-23 | 1.49 | $1.40 | 39000 |
| 2025-10-22 | 1.51 | $1.32 | 38600 |
| 2025-10-21 | 1.53 | $1.48 | 27020 |
| 2025-10-20 | 1.54 | $1.45 | 31600 |
| 2025-10-17 | 1.56 | $1.49 | 8500 |
| 2025-10-16 | 1.57 | $1.51 | 68904 |
| 2025-10-15 | 1.58 | $1.54 | 51500 |
| 2025-10-14 | 1.59 | $1.57 | 59000 |
| 2025-10-13 | 1.60 | $1.37 | 88900 |
| 2025-10-10 | 1.64 | $1.53 | 45400 |
| 2025-10-09 | 1.67 | $1.54 | 75410 |
| 2025-10-08 | 1.70 | $1.52 | 23900 |
| 2025-10-07 | 1.73 | $1.48 | 38601 |
| 2025-10-06 | 1.77 | $1.59 | 62719 |
| 2025-10-03 | 1.81 | $1.62 | 96017 |
| 2025-10-02 | 1.85 | $1.72 | 7000 |
| 2025-10-01 | 1.88 | $1.67 | 59500 |
| 2025-09-30 | 1.91 | $1.66 | 95018 |
| 2025-09-29 | 1.96 | $1.68 | 57446 |
| 2025-09-26 | 2.00 | $1.78 | 50547 |
| 2025-09-25 | 2.04 | $1.72 | 7400 |
| 2025-09-24 | 2.09 | $1.79 | 86400 |
| 2025-09-23 | 2.13 | $1.68 | 211441 |
| 2025-09-22 | 2.18 | $1.55 | 117600 |
| 2025-09-19 | 2.25 | $1.60 | 164100 |
| 2025-09-18 | 2.33 | $1.62 | 1.8M |
| 2025-09-17 | 2.40 | $2.66 | 224200 |
| 2025-09-16 | 2.38 | $2.58 | 818638 |
| 2025-09-15 | 2.37 | $2.21 | 281910 |
| 2025-09-12 | 2.39 | $2.34 | 5800 |
| 2025-09-11 | 2.41 | $2.30 | 26004 |
| 2025-09-10 | 2.43 | $2.32 | 72208 |
| 2025-09-09 | 2.46 | $2.50 | 1.3M |
| 2025-09-08 | 2.48 | $2.31 | 144206 |
| 2025-09-05 | 2.53 | $2.37 | 50400 |
| 2025-09-04 | 2.58 | $2.42 | 169517 |
| 2025-09-03 | 2.63 | $2.39 | 444900 |
| 2025-09-02 | 2.70 | $2.52 | 874700 |
| 2025-08-29 | 2.75 | $2.60 | 305500 |
| 2025-08-28 | 2.81 | $2.06 | 511547 |
| 2025-08-27 | 2.92 | $2.01 | 95100 |
| 2025-08-26 | 3.05 | $2.05 | 234030 |
| 2025-08-25 | 3.19 | $2.60 | 37904 |
| 2025-08-22 | 3.28 | $2.74 | 474433 |
| 2025-08-21 | 3.36 | $2.79 | 144200 |
| 2025-08-20 | 3.44 | $2.80 | 87300 |
| 2025-08-19 | 3.53 | $2.73 | 165007 |
| 2025-08-18 | 3.63 | $2.63 | 207400 |
| 2025-08-15 | 3.74 | $2.85 | 374223 |
| 2025-08-14 | 3.84 | $2.83 | 664208 |
| 2025-08-13 | 3.95 | $3.84 | 200900 |
| 2025-08-12 | 3.95 | $4.00 | 10900 |
| 2025-08-11 | 3.94 | $3.99 | 25235 |
| 2025-08-08 | 3.93 | $3.96 | 26024 |
| 2025-08-07 | 3.92 | $3.94 | 30800 |
| 2025-08-06 | 3.91 | $4.00 | 14233 |
| 2025-08-05 | 3.89 | $3.94 | 20700 |
| 2025-08-04 | 3.87 | $3.95 | 21612 |
| 2025-08-01 | 3.85 | $3.95 | 10745 |
| 2025-07-31 | 3.83 | $3.91 | 30200 |
| 2025-07-30 | 3.80 | $3.90 | 46919 |
| 2025-07-29 | 3.77 | $4.01 | 29400 |
| 2025-07-28 | 3.72 | $3.92 | 43011 |
| 2025-07-25 | 3.66 | $3.93 | 35900 |
| 2025-07-24 | 3.60 | $3.95 | 33900 |
| 2025-07-23 | 3.53 | $3.97 | 65700 |
| 2025-07-22 | 3.44 | $3.95 | 44300 |
| 2025-07-21 | 3.35 | $3.91 | 101201 |
| 2025-07-18 | 3.26 | $3.99 | 262600 |
| 2025-07-17 | 3.14 | $3.60 | 107800 |
| 2025-07-16 | 3.06 | $3.55 | 91703 |
| 2025-07-15 | 2.98 | $3.35 | 60703 |
| 2025-07-14 | 2.91 | $3.45 | 150011 |
| 2025-07-11 | 2.82 | $3.57 | 205200 |
| 2025-07-10 | 2.71 | $3.62 | 114601 |
| 2025-07-09 | 2.59 | $3.46 | 45800 |
| 2025-07-08 | 2.48 | $3.44 | 46000 |
| 2025-07-07 | 2.36 | $3.49 | 232900 |
| 2025-07-03 | 2.24 | $3.21 | 243847 |
| 2025-07-02 | 2.13 | $2.85 | 394249 |
| 2025-07-01 | 2.05 | $1.89 | 308203 |
| 2025-06-30 | 2.06 | $2.02 | 10300 |
| 2025-06-27 | 2.06 | $1.99 | 11445 |
| 2025-06-26 | 2.06 | $2.05 | 52748 |
| 2025-06-25 | 2.05 | $2.12 | 498400 |
| 2025-06-24 | 2.03 | $2.17 | 7200 |
| 2025-06-23 | 2.01 | $2.18 | 25607 |
| 2025-06-20 | 1.98 | $2.06 | 10700 |
| 2025-06-18 | 1.95 | $2.19 | 38021 |
| 2025-06-17 | 1.92 | $2.14 | 53600 |
| 2025-06-16 | 1.88 | $2.06 | 14941 |
| 2025-06-13 | 1.85 | $2.00 | 800 |
| 2025-06-12 | 1.82 | $2.05 | 100400 |
| 2025-06-11 | 1.78 | $2.00 | 33334 |
| 2025-06-10 | 1.75 | $1.96 | 8300 |
| 2025-06-09 | 1.72 | $1.90 | 5208 |
| 2025-06-06 | 1.69 | $1.96 | 34100 |
| 2025-06-05 | 1.66 | $1.95 | 13100 |
| 2025-06-04 | 1.62 | $1.90 | 52148 |
| 2025-06-03 | 1.59 | $1.83 | 30411 |
| 2025-06-02 | 1.57 | $1.82 | 12912 |
| 2025-05-30 | 1.54 | $1.80 | 12000 |
| 2025-05-29 | 1.51 | $1.72 | 51734 |
| 2025-05-28 | 1.49 | $1.53 | 56200 |
| 2025-05-27 | 1.49 | $1.40 | 60812 |
| 2025-05-23 | 1.51 | $1.40 | 25205 |
| 2025-05-22 | 1.52 | $1.39 | 84500 |
| 2025-05-21 | 1.54 | $1.48 | 13500 |
| 2025-05-20 | 1.54 | $1.54 | 900 |
| 2025-05-19 | 1.55 | $1.51 | 86742 |
| 2025-05-16 | 1.55 | $1.47 | 45500 |
| 2025-05-15 | 1.56 | $1.49 | 83410 |
| 2025-05-14 | 1.57 | $1.54 | 179000 |
| 2025-05-13 | 1.57 | $1.60 | 2800 |
| 2025-05-12 | 1.57 | $1.55 | 63100 |
| 2025-05-09 | 1.58 | $1.53 | 23510 |
| 2025-05-08 | 1.59 | $1.55 | 8200 |
| 2025-05-07 | 1.60 | $1.55 | 6300 |
| 2025-05-06 | 1.61 | $1.58 | 16518 |
| 2025-05-05 | 1.62 | $1.52 | 213 |
| 2025-05-02 | 1.63 | $1.58 | 90800 |
| 2025-05-01 | 1.64 | $1.54 | 36446 |
| 2025-04-30 | 1.66 | $1.60 | 23200 |
| 2025-04-29 | 1.67 | $1.71 | 800 |
| 2025-04-28 | 1.67 | $1.60 | 5700 |
| 2025-04-25 | 1.68 | $1.58 | 3300 |
| 2025-04-24 | 1.69 | $1.64 | 70200 |
| 2025-04-23 | 1.70 | $1.60 | 48100 |
| 2025-04-22 | 1.72 | $1.52 | 56800 |
| 2025-04-21 | 1.74 | $1.55 | 6220 |
| 2025-04-17 | 1.77 | $1.52 | 67731 |
| 2025-04-16 | 1.80 | $1.66 | 110603 |
| 2025-04-15 | 1.82 | $1.81 | 100 |
| 2025-04-14 | 1.83 | $1.94 | 10000 |
| 2025-04-11 | 1.84 | $1.95 | 4600 |
| 2025-04-10 | 1.84 | $1.75 | 1500 |
| 2025-04-09 | 1.86 | $1.75 | 31300 |
| 2025-04-08 | 1.88 | $1.75 | 57804 |
| 2025-04-07 | 1.91 | $1.75 | 92300 |
| 2025-04-04 | 1.93 | $1.55 | 42800 |
| 2025-04-03 | 1.98 | $1.67 | 39400 |
| 2025-04-02 | 2.02 | $1.85 | 34600 |
| 2025-04-01 | 2.03 | $1.84 | 18500 |
| 2025-03-31 | 2.05 | $1.89 | 5700 |
| 2025-03-28 | 2.06 | $1.76 | 61800 |
| 2025-03-27 | 2.09 | $1.94 | 47900 |
| 2025-03-26 | 2.09 | $1.80 | 15700 |
| 2025-03-25 | 2.11 | $1.85 | 45800 |
| 2025-03-24 | 2.12 | $2.00 | 230400 |
| 2025-03-21 | 2.12 | $2.10 | 1.0M |
| 2025-03-20 | 2.11 | $2.59 | 37844 |
| 2025-03-19 | 2.05 | $2.62 | 41238 |
| 2025-03-18 | 1.98 | $2.45 | 12600 |
| 2025-03-17 | 1.93 | $2.34 | 47800 |
| 2025-03-14 | 1.88 | $2.08 | 37600 |
| 2025-03-13 | 1.86 | $2.12 | 73500 |
| 2025-03-12 | 1.83 | $2.13 | 78900 |
| 2025-03-11 | 1.80 | $1.98 | 14542 |
| 2025-03-10 | 1.78 | $1.90 | 6.9M |
| 2025-03-07 | 1.77 | $1.70 | 19400 |
| 2025-03-06 | 1.78 | $1.71 | 75900 |
| 2025-03-05 | 1.79 | $1.75 | 17710 |
| 2025-03-04 | 1.80 | $1.80 | 29300 |
| 2025-03-03 | 1.80 | $1.67 | 14638 |
| 2025-02-28 | 1.81 | $1.80 | 8300 |
| 2025-02-27 | 1.81 | $1.64 | 28713 |
| 2025-02-26 | 1.82 | $1.72 | 50320 |
| 2025-02-25 | 1.83 | $1.83 | 10100 |
| 2025-02-24 | 1.82 | $1.85 | 38222 |
| 2025-02-21 | 1.81 | $1.82 | 13800 |
| 2025-02-20 | 1.80 | $1.88 | 20700 |
| 2025-02-19 | 1.79 | $1.86 | 5414 |
| 2025-02-18 | 1.77 | $1.93 | 27000 |
| 2025-02-14 | 1.75 | $1.93 | 34200 |
| 2025-02-13 | 1.72 | $1.95 | 39700 |
| 2025-02-12 | 1.69 | $1.81 | 8640 |
| 2025-02-11 | 1.67 | $1.69 | 37349 |
| 2025-02-10 | 1.66 | $1.88 | 8833 |
| 2025-02-07 | 1.63 | $1.72 | 14300 |
| 2025-02-06 | 1.62 | $1.81 | 31110 |
| 2025-02-05 | 1.59 | $1.64 | 35749 |
| 2025-02-04 | 1.58 | $1.62 | 236037 |
| 2025-02-03 | 1.57 | $1.68 | 78513 |
| 2025-01-31 | 1.55 | $1.72 | 36827 |
| 2025-01-30 | 1.53 | $1.72 | 46522 |
| 2025-01-29 | 1.51 | $1.75 | 34400 |
| 2025-01-28 | 1.48 | $1.63 | 9200 |
| 2025-01-27 | 1.47 | $1.57 | 12304 |
| 2025-01-24 | 1.46 | $1.57 | 17000 |
| 2025-01-23 | 1.45 | $1.50 | 2122 |
| 2025-01-22 | 1.45 | $1.50 | 148321 |
| 2025-01-21 | 1.45 | $1.45 | 103700 |
| 2025-01-17 | 1.45 | $1.41 | 27340 |
| 2025-01-16 | 1.46 | $1.39 | — |
| 2025-01-15 | 1.47 | $1.39 | 29300 |
| 2025-01-14 | 1.48 | $1.35 | 26000 |
| 2025-01-13 | 1.49 | $1.36 | 48400 |
| 2025-01-10 | 1.51 | $1.40 | 26236 |
| 2025-01-08 | 1.52 | $1.46 | 5500 |
| 2025-01-07 | 1.53 | $1.49 | 30840 |
| 2025-01-06 | 1.54 | $1.48 | 23000 |
| 2025-01-03 | 1.55 | $1.50 | 38700 |
| 2025-01-02 | 1.55 | $1.58 | 737 |
| 2024-12-31 | 1.56 | $1.55 | 44500 |
| 2024-12-30 | 1.56 | $1.55 | 52700 |
| 2024-12-27 | 1.56 | $1.55 | 36000 |
| 2024-12-26 | 1.56 | $1.58 | 26334 |
| 2024-12-24 | 1.56 | $1.50 | 5700 |
| 2024-12-23 | 1.57 | $1.55 | 72305 |
| 2024-12-20 | 1.58 | $1.45 | 28931 |
| 2024-12-19 | 1.60 | $1.45 | 1.9M |
| 2024-12-18 | 1.62 | $1.45 | 424300 |
| 2024-12-17 | 1.64 | $1.55 | 265700 |
| 2024-12-16 | 1.65 | $1.65 | 15517 |
| 2024-12-13 | 1.65 | $1.54 | 14200 |
| 2024-12-12 | 1.67 | $1.70 | 51225 |
| 2024-12-11 | 1.67 | $1.65 | 30900 |
| 2024-12-10 | 1.68 | $1.68 | 15820 |
| 2024-12-09 | 1.69 | $1.64 | 34400 |
| 2024-12-06 | 1.70 | $1.65 | 18100 |
| 2024-12-05 | 1.71 | $1.75 | 6800 |
| 2024-12-04 | 1.70 | $1.67 | 19300 |
| 2024-12-03 | 1.71 | $1.60 | 78900 |
| 2024-12-02 | 1.72 | $1.48 | 26300 |
| 2024-11-29 | 1.75 | $1.55 | 8400 |
| 2024-11-27 | 1.77 | $1.50 | 152320 |
| 2024-11-26 | 1.81 | $1.38 | 185400 |
| 2024-11-25 | 1.85 | $1.90 | 10100 |
| 2024-11-22 | 1.85 | $2.00 | 61000 |
| 2024-11-21 | 1.85 | $2.08 | 50335 |
| 2024-11-20 | 1.84 | $1.75 | 6900 |
| 2024-11-19 | 1.86 | $1.74 | 16300 |
| 2024-11-18 | 1.89 | $1.80 | 17000 |
| 2024-11-15 | 1.91 | $1.88 | 10830 |
| 2024-11-14 | 1.93 | $1.94 | 33539 |
| 2024-11-13 | 1.95 | $1.92 | 46400 |
| 2024-11-12 | 1.98 | $1.85 | 125240 |
| 2024-11-11 | 2.01 | $1.80 | 44930 |
| 2024-11-08 | 2.05 | $1.66 | 6100 |
| 2024-11-07 | 2.11 | $1.48 | 70530 |
| 2024-11-06 | 2.19 | $1.50 | 261200 |
| 2024-11-05 | 2.28 | $1.57 | 178845 |
| 2024-11-04 | 2.36 | $1.90 | 29717 |
| 2024-11-01 | 2.41 | $2.11 | 22800 |
| 2024-10-31 | 2.45 | $2.24 | 90601 |
| 2024-10-30 | 2.47 | $2.25 | 11322 |
| 2024-10-29 | 2.50 | $2.35 | 22000 |
| 2024-10-28 | 2.51 | $2.52 | 6539 |
| 2024-10-25 | 2.50 | $2.40 | 13500 |
| 2024-10-24 | 2.50 | $2.45 | 53920 |
| 2024-10-23 | 2.49 | $2.50 | 9300 |
| 2024-10-22 | 2.48 | $2.50 | 5800 |
| 2024-10-21 | 2.48 | $2.50 | 25700 |
| 2024-10-18 | 2.48 | $2.56 | 101818 |
| 2024-10-17 | 2.47 | $2.56 | 173400 |
| 2024-10-16 | 2.48 | $2.65 | 54400 |
| 2024-10-15 | 2.48 | $2.51 | 73310 |
| 2024-10-14 | 2.50 | $2.51 | 2200 |
| 2024-10-11 | 2.52 | $2.51 | 116500 |
| 2024-10-10 | 2.55 | $2.62 | 36825 |
| 2024-10-09 | 2.58 | $2.50 | 4724 |
| 2024-10-08 | 2.62 | $2.50 | 78930 |
| 2024-10-07 | 2.67 | $2.66 | 31516 |
| 2024-10-04 | 2.71 | $2.70 | 70200 |
| 2024-10-03 | 2.74 | $2.30 | 185733 |
| 2024-10-02 | 2.83 | $2.00 | 610049 |
| 2024-10-01 | 2.95 | $1.82 | 234912 |
| 2024-09-30 | 3.09 | $1.62 | 879234 |
| 2024-09-27 | 3.27 | $1.70 | 749300 |
| 2024-09-26 | 3.45 | $2.75 | 86416 |
| 2024-09-25 | 3.53 | $2.71 | 266600 |
| 2024-09-24 | 3.62 | $3.07 | 81140 |
| 2024-09-23 | 3.69 | $3.44 | 98700 |
| 2024-09-20 | 3.72 | $3.62 | 35000 |
| 2024-09-19 | 3.73 | $3.67 | 27700 |
| 2024-09-18 | 3.74 | $3.78 | 10300 |
| 2024-09-17 | 3.74 | $3.85 | 19200 |
| 2024-09-16 | 3.73 | $3.80 | 50700 |
| 2024-09-13 | 3.73 | $3.60 | 25800 |
| 2024-09-12 | 3.74 | $3.60 | 23400 |
| 2024-09-11 | 3.76 | $3.67 | 7500 |
| 2024-09-10 | 3.77 | $3.66 | 19730 |
| 2024-09-09 | 3.77 | $3.72 | 23540 |
| 2024-09-06 | 3.78 | $3.70 | 9500 |
| 2024-09-05 | 3.78 | $3.75 | 76105 |
| 2024-09-04 | 3.78 | $3.75 | 99900 |
| 2024-09-03 | 3.77 | $3.73 | 8214 |
| 2024-08-30 | 3.78 | $3.80 | 61400 |
| 2024-08-29 | 3.77 | $3.79 | 62600 |
| 2024-08-28 | 3.77 | $3.81 | 85230 |
| 2024-08-27 | 3.76 | $3.85 | 128800 |
| 2024-08-26 | 3.75 | $3.85 | 321000 |
| 2024-08-23 | 3.75 | $3.95 | 21500 |
| 2024-08-22 | 3.73 | $3.86 | 12831 |
| 2024-08-21 | 3.72 | $3.95 | 245148 |
| 2024-08-20 | 3.71 | $3.86 | 238200 |
| 2024-08-19 | 3.70 | $3.84 | 296400 |
| 2024-08-16 | 3.70 | $3.54 | 266600 |
| 2024-08-15 | 3.72 | $3.51 | 21500 |
| 2024-08-14 | 3.76 | $3.45 | 69043 |
| 2024-08-13 | 3.80 | $3.70 | 42300 |
| 2024-08-12 | 3.82 | $3.38 | 33442 |
| 2024-08-09 | 3.87 | $3.60 | 34700 |
| 2024-08-08 | 3.91 | $3.67 | 12125 |
| 2024-08-07 | 3.94 | $3.73 | 14116 |
| 2024-08-06 | 3.97 | $3.73 | 33112 |
| 2024-08-05 | 4.00 | $3.85 | 17300 |
| 2024-08-02 | 4.02 | $3.80 | 38100 |
| 2024-08-01 | 4.04 | $4.05 | 6100 |
| 2024-07-31 | 4.05 | $4.07 | 132900 |
| 2024-07-30 | 4.05 | $4.05 | 48926 |
| 2024-07-29 | 4.06 | $3.99 | 61200 |
| 2024-07-26 | 4.07 | $4.00 | 14115 |
| 2024-07-25 | 4.09 | $3.98 | 16200 |
| 2024-07-24 | 4.11 | $3.92 | 13400 |
| 2024-07-23 | 4.14 | $3.98 | 21100 |
| 2024-07-22 | 4.16 | $4.04 | 8311 |
| 2024-07-19 | 4.18 | $4.00 | 29700 |
| 2024-07-18 | 4.21 | $4.05 | 44155 |
| 2024-07-17 | 4.24 | $4.09 | 12950 |
| 2024-07-16 | 4.26 | $4.15 | 58775 |
| 2024-07-15 | 4.28 | $4.15 | 111100 |
| 2024-07-12 | 4.31 | $4.11 | 23896 |
| 2024-07-11 | 4.33 | $4.20 | 20496 |
| 2024-07-10 | 4.35 | $4.15 | 24684 |
| 2024-07-09 | 4.38 | $4.10 | 33900 |
| 2024-07-08 | 4.41 | $4.27 | 30810 |
| 2024-07-05 | 4.41 | $4.40 | 8818 |
| 2024-07-03 | 4.41 | $4.34 | 4830 |
| 2024-07-02 | 4.40 | $4.25 | 39493 |
| 2024-07-01 | 4.40 | $4.25 | 26471 |
| 2024-06-28 | 4.40 | $4.46 | 22772 |
| 2024-06-27 | 4.38 | $4.38 | 15601 |
| 2024-06-26 | 4.36 | $4.50 | 13538 |
| 2024-06-25 | 4.32 | $4.50 | 33526 |
| 2024-06-24 | 4.28 | $4.55 | 6700 |
| 2024-06-21 | 4.23 | $4.56 | 80135 |
| 2024-06-20 | 4.17 | $4.70 | 47520 |
| 2024-06-18 | 4.09 | $4.45 | 26566 |
| 2024-06-17 | 4.03 | $4.30 | 39944 |
| 2024-06-14 | 3.98 | $4.50 | 38482 |
| 2024-06-13 | 3.91 | $4.55 | 30759 |
| 2024-06-12 | 3.83 | $4.67 | 298478 |
| 2024-06-11 | 3.72 | $4.39 | 113993 |
| 2024-06-10 | 3.64 | $4.10 | 207703 |
| 2024-06-07 | 3.59 | $3.72 | 97376 |
| 2024-06-06 | 3.56 | $3.64 | 25050 |
| 2024-06-05 | 3.55 | $3.73 | 25387 |
| 2024-06-04 | 3.52 | $3.65 | 7041 |
| 2024-06-03 | 3.50 | $3.65 | 49688 |
| 2024-05-31 | 3.48 | $3.80 | 72450 |
| 2024-05-30 | 3.44 | $3.81 | 62230 |
| 2024-05-29 | 3.40 | $3.50 | 129341 |
| 2024-05-28 | 3.38 | $3.31 | 907878 |
| 2024-05-24 | 3.39 | $3.50 | 6103 |
| 2024-05-23 | 3.37 | $3.57 | 17202 |
| 2024-05-22 | 3.35 | $3.37 | 110053 |
| 2024-05-21 | 3.34 | $3.45 | 33200 |
| 2024-05-20 | 3.32 | $3.43 | 70723 |
| 2024-05-17 | 3.30 | $3.42 | 14853 |
| 2024-05-16 | 3.28 | $3.33 | 52503 |
| 2024-05-15 | 3.27 | $3.32 | 189646 |
| 2024-05-14 | 3.25 | $3.25 | 28413 |
| 2024-05-13 | 3.24 | $3.30 | 168481 |
| 2024-05-10 | 3.23 | $3.40 | 47806 |
| 2024-05-09 | 3.20 | $3.44 | 37962 |
| 2024-05-08 | 3.16 | $3.35 | 104015 |
| 2024-05-07 | 3.14 | $3.28 | 77410 |
| 2024-05-06 | 3.12 | $3.28 | 138053 |
| 2024-05-03 | 3.09 | $3.28 | 210195 |
| 2024-05-02 | 3.07 | $3.26 | 401665 |
| 2024-05-01 | 3.04 | $3.22 | 111876 |
| 2024-04-30 | 3.02 | $3.18 | 227268 |
| 2024-04-29 | 3.00 | $3.21 | 21102 |
| 2024-04-26 | 2.98 | $3.25 | 42519 |
| 2024-04-25 | 2.95 | $3.12 | 144285 |
| 2024-04-24 | 2.94 | $2.92 | 32842 |
| 2024-04-23 | 2.94 | $2.90 | 120050 |
| 2024-04-22 | 2.95 | $2.90 | 207050 |
| 2024-04-19 | 2.95 | $2.90 | 38877 |
| 2024-04-18 | 2.96 | $2.90 | 34133 |
| 2024-04-17 | 2.97 | $2.93 | 46384 |
| 2024-04-16 | 2.97 | $2.98 | 43700 |
| 2024-04-15 | 2.97 | $2.94 | 18268 |
| 2024-04-12 | 2.98 | $2.95 | 17012 |
| 2024-04-11 | 2.98 | $2.94 | 13020 |
| 2024-04-10 | 2.99 | $2.91 | 10660 |
| 2024-04-09 | 3.00 | $3.00 | 152651 |
| 2024-04-08 | 3.00 | $2.95 | 20483 |
| 2024-04-05 | 3.01 | $3.00 | 79019 |
| 2024-04-04 | 3.01 | $2.97 | 22503 |
| 2024-04-03 | 3.01 | $2.98 | 48109 |
| 2024-04-02 | 3.02 | $3.01 | 493351 |
| 2024-04-01 | 3.02 | $3.06 | 79507 |
| 2024-03-28 | 3.02 | $3.03 | 193720 |
| 2024-03-27 | 3.02 | $3.01 | 31557 |
| 2024-03-26 | 3.02 | $3.01 | 14852 |
| 2024-03-25 | 3.02 | $3.02 | 11422 |
| 2024-03-22 | 3.03 | $3.01 | 61395 |
| 2024-03-21 | 3.03 | $2.92 | 104713 |
| 2024-03-20 | 3.05 | $2.97 | 21212 |
| 2024-03-19 | 3.06 | $2.97 | 14750 |
| 2024-03-18 | 3.07 | $2.97 | 57894 |
| 2024-03-15 | 3.08 | $3.02 | 4382 |
| 2024-03-14 | 3.09 | $3.10 | 220007 |
| 2024-03-13 | 3.09 | $3.04 | 117232 |
| 2024-03-12 | 3.10 | $3.10 | 15060 |
| 2024-03-11 | 3.10 | $3.10 | 11664 |
| 2024-03-08 | 3.10 | $3.06 | 20504 |
| 2024-03-07 | 3.10 | $3.01 | 19035 |
| 2024-03-06 | 3.12 | $3.00 | 189370 |
| 2024-03-05 | 3.13 | $3.07 | 166511 |
| 2024-03-04 | 3.14 | $3.18 | 24928 |
| 2024-03-01 | 3.13 | $3.18 | 29866 |
| 2024-02-29 | 3.13 | $3.13 | 76953 |
| 2024-02-28 | 3.13 | $3.11 | 63441 |
| 2024-02-27 | 3.13 | $3.06 | 14030 |
| 2024-02-26 | 3.14 | $3.13 | 5224 |
| 2024-02-23 | 3.15 | $3.09 | 78333 |
| 2024-02-22 | 3.15 | $3.10 | 65399 |
| 2024-02-21 | 3.16 | $3.11 | 103300 |
| 2024-02-20 | 3.17 | $3.11 | 365050 |
| 2024-02-16 | 3.17 | $3.17 | 22917 |
| 2024-02-15 | 3.17 | $3.18 | 33135 |
| 2024-02-14 | 3.17 | $3.18 | 75715 |
| 2024-02-13 | 3.17 | $3.15 | 33225 |
| 2024-02-12 | 3.17 | $3.19 | 312300 |
| 2024-02-09 | 3.16 | $3.18 | 168005 |
| 2024-02-08 | 3.16 | $3.15 | 30175 |
| 2024-02-07 | 3.15 | $3.16 | 233215 |
| 2024-02-06 | 3.14 | $3.15 | 24450 |
| 2024-02-05 | 3.14 | $3.15 | 77639 |
| 2024-02-02 | 3.12 | $3.15 | 407116 |
| 2024-02-01 | 3.11 | $3.16 | 366370 |
| 2024-01-31 | 3.10 | $3.18 | 114730 |
| 2024-01-30 | 3.08 | $3.25 | 150700 |
| 2024-01-29 | 3.05 | $3.21 | 61103 |
| 2024-01-26 | 3.02 | $3.25 | 165490 |
| 2024-01-25 | 2.99 | $3.19 | 29752 |
| 2024-01-24 | 2.96 | $3.25 | 87850 |
| 2024-01-23 | 2.92 | $3.19 | 75498 |
| 2024-01-22 | 2.89 | $3.12 | 110942 |
| 2024-01-19 | 2.86 | $3.05 | 363957 |
| 2024-01-18 | 2.83 | $3.04 | 961004 |
| 2024-01-17 | 2.80 | $2.85 | 235639 |
| 2024-01-16 | 2.79 | $2.90 | 497364 |
| 2024-01-12 | 2.78 | $2.89 | 10729 |
| 2024-01-11 | 2.76 | $2.85 | 2249 |
| 2024-01-10 | 2.75 | $2.89 | 69589 |
| 2024-01-09 | 2.73 | $2.81 | 95736 |
| 2024-01-08 | 2.71 | $2.91 | 35079 |
| 2024-01-05 | 2.69 | $2.68 | 334658 |
| 2024-01-04 | 2.68 | $2.68 | 1.3M |
| 2024-01-03 | 2.68 | $2.75 | 8501 |
| 2024-01-02 | 2.66 | $2.81 | 21586 |
| 2023-12-29 | 2.64 | $2.77 | 234759 |
| 2023-12-28 | 2.63 | $2.70 | 108496 |
| 2023-12-27 | 2.61 | $2.72 | 556052 |
| 2023-12-26 | 2.60 | $2.62 | 13411 |
| 2023-12-22 | 2.59 | $2.69 | 848 |
| 2023-12-21 | 2.57 | $2.68 | 2413 |
| 2023-12-20 | 2.55 | $2.67 | 50886 |
| 2023-12-19 | 2.53 | $2.66 | 17605 |
| 2023-12-18 | 2.50 | $2.70 | 85872 |
| 2023-12-15 | 2.48 | $2.66 | 231968 |
| 2023-12-14 | 2.45 | $2.62 | 537977 |
| 2023-12-13 | 2.43 | $2.54 | 1177 |
| 2023-12-12 | 2.41 | $2.51 | 32923 |
| 2023-12-11 | 2.39 | $2.45 | 11584 |
| 2023-12-08 | 2.38 | $2.41 | 61910 |
| 2023-12-07 | 2.37 | $2.44 | 26963 |
| 2023-12-06 | 2.36 | $2.58 | 21417 |
| 2023-12-05 | 2.33 | $2.50 | 147648 |
| 2023-12-04 | 2.31 | $2.51 | 1.5M |
| 2023-12-01 | 2.29 | $2.50 | 17307 |
| 2023-11-30 | 2.27 | $2.40 | 73885 |
| 2023-11-29 | 2.25 | $2.28 | 9987 |
| 2023-11-28 | 2.25 | $2.28 | 173115 |
| 2023-11-27 | 2.24 | $2.25 | — |
| 2023-11-24 | 2.24 | $2.25 | 2154 |
| 2023-11-22 | 2.24 | $2.30 | 956 |
| 2023-11-21 | 2.23 | $2.20 | — |
| 2023-11-20 | 2.24 | $2.20 | 2900 |
| 2023-11-17 | 2.24 | $2.32 | 13200 |
| 2023-11-16 | 2.24 | $2.18 | 36801 |
| 2023-11-15 | 2.24 | $2.31 | 834 |
| 2023-11-14 | 2.24 | $2.25 | 18875 |
| 2023-11-13 | 2.24 | $2.21 | 8587 |
| 2023-11-10 | 2.24 | $2.23 | 9400 |
| 2023-11-09 | 2.24 | $2.33 | 2640 |
| 2023-11-08 | 2.23 | $2.21 | 3.4M |
| 2023-11-07 | 2.24 | $2.21 | 70969 |
| 2023-11-06 | 2.24 | $2.21 | 19834 |
| 2023-11-03 | 2.24 | $2.20 | 60843 |
| 2023-11-02 | 2.25 | $2.21 | 31050 |
| 2023-11-01 | 2.25 | $2.22 | 21500 |
| 2023-10-31 | 2.26 | $2.18 | 24060 |
| 2023-10-30 | 2.27 | $2.20 | 118829 |
| 2023-10-27 | 2.28 | $2.25 | 345780 |
| 2023-10-26 | 2.29 | $2.35 | 200 |
| 2023-10-25 | 2.28 | $2.27 | 298300 |
| 2023-10-24 | 2.29 | $2.30 | 493420 |
| 2023-10-23 | 2.29 | $2.31 | 132326 |
| 2023-10-20 | 2.30 | $2.40 | 32170 |
| 2023-10-19 | 2.30 | $2.43 | 332889 |
| 2023-10-18 | 2.29 | $2.24 | 42810 |
| 2023-10-17 | 2.31 | $2.05 | 10703 |
| 2023-10-16 | 2.34 | $2.06 | 43532 |
| 2023-10-13 | 2.38 | $2.15 | 172285 |
| 2023-10-12 | 2.41 | $2.11 | 131329 |
| 2023-10-11 | 2.45 | $2.19 | 838026 |
| 2023-10-10 | 2.48 | $2.31 | 327870 |
| 2023-10-09 | 2.50 | $2.47 | 11882 |
| 2023-10-06 | 2.51 | $2.37 | 25600 |
| 2023-10-05 | 2.53 | $2.46 | 20000 |
| 2023-10-04 | 2.55 | $2.46 | 22400 |
| 2023-10-03 | 2.56 | $2.49 | 28882 |
| 2023-10-02 | 2.58 | $2.50 | 21200 |
| 2023-09-29 | 2.60 | $2.50 | 139500 |
| 2023-09-28 | 2.62 | $2.49 | 2.4M |
| 2023-09-27 | 2.64 | $2.48 | 251000 |
| 2023-09-26 | 2.66 | $2.55 | 16586 |
| 2023-09-25 | 2.69 | $2.59 | 2000 |
| 2023-09-22 | 2.71 | $2.55 | 9500 |
| 2023-09-21 | 2.73 | $2.50 | 124930 |
| 2023-09-20 | 2.76 | $2.61 | 2663 |
| 2023-09-19 | 2.79 | $2.57 | 20350 |
| 2023-09-18 | 2.82 | $2.61 | 11918 |
| 2023-09-15 | 2.85 | $2.70 | 10962 |
| 2023-09-14 | 2.87 | $2.71 | 88614 |
| 2023-09-13 | 2.89 | $2.56 | 2.5M |
| 2023-09-12 | 2.93 | $2.75 | 807072 |
| 2023-09-11 | 2.95 | $2.75 | 214461 |
| 2023-09-08 | 2.97 | $2.92 | 12808 |
| 2023-09-07 | 2.98 | $2.94 | 63615 |
| 2023-09-06 | 2.98 | $2.95 | 67747 |
| 2023-09-05 | 2.98 | $2.96 | 24010 |
| 2023-09-01 | 2.98 | $3.00 | 46325 |
| 2023-08-31 | 2.98 | $2.96 | 10746 |
| 2023-08-30 | 2.98 | $2.92 | 56062 |
| 2023-08-29 | 2.98 | $2.90 | 40328 |
| 2023-08-28 | 2.99 | $3.00 | 6936 |
| 2023-08-25 | 2.99 | $2.99 | 20580 |
| 2023-08-24 | 2.98 | $2.97 | 51193 |
| 2023-08-23 | 2.99 | $3.06 | 137107 |
| 2023-08-22 | 2.98 | $3.07 | 75673 |
| 2023-08-21 | 2.97 | $3.07 | 70176 |
| 2023-08-18 | 2.95 | $3.06 | 1446 |
| 2023-08-17 | 2.94 | $3.06 | 144430 |
| 2023-08-16 | 2.93 | $2.98 | 86939 |
| 2023-08-15 | 2.92 | $2.93 | 68279 |
| 2023-08-14 | 2.92 | $2.91 | 38075 |
| 2023-08-11 | 2.91 | $2.91 | 50013 |
| 2023-08-10 | 2.90 | $2.90 | 46861 |
| 2023-08-09 | 2.90 | $2.85 | 120712 |
| 2023-08-08 | 2.89 | $2.88 | 73080 |
| 2023-08-07 | 2.88 | $3.05 | 1239 |
| 2023-08-04 | 2.85 | $2.89 | 33038 |
| 2023-08-03 | 2.83 | $2.87 | 60996 |
| 2023-08-02 | 2.81 | $2.92 | 49375 |
| 2023-08-01 | 2.78 | $2.90 | 1870 |
| 2023-07-31 | 2.74 | $3.00 | 9471 |
| 2023-07-28 | 2.70 | $3.15 | 14000 |
| 2023-07-27 | 2.63 | $3.11 | 105233 |
| 2023-07-26 | 2.56 | $2.98 | 113958 |
| 2023-07-25 | 2.49 | $2.61 | 11276 |
| 2023-07-24 | 2.46 | $2.80 | 2230 |
| 2023-07-21 | 2.41 | $2.88 | 98947 |
| 2023-07-20 | 2.34 | $2.96 | 124107 |
| 2023-07-19 | 2.26 | $2.61 | 62237 |
| 2023-07-18 | 2.21 | $2.47 | 106325 |
| 2023-07-17 | 2.17 | $2.46 | 36282 |
| 2023-07-14 | 2.13 | $2.43 | 3300 |
| 2023-07-13 | 2.08 | $2.45 | 17060 |
| 2023-07-12 | 2.03 | $2.45 | 12546 |
| 2023-07-11 | 1.97 | $2.48 | 35935 |
| 2023-07-10 | 1.91 | $2.21 | 122444 |
| 2023-07-07 | 1.86 | $1.92 | 235200 |
| 2023-07-06 | 1.84 | $1.89 | 18523 |
| 2023-07-05 | 1.83 | $2.00 | 15935 |
| 2023-07-03 | 1.79 | $2.13 | 5101 |
| 2023-06-30 | 1.74 | $1.97 | 34714 |
| 2023-06-29 | 1.71 | $1.85 | 1703 |
| 2023-06-28 | 1.68 | $1.85 | 11305 |
| 2023-06-27 | 1.65 | $1.90 | 3150 |
| 2023-06-26 | 1.61 | $1.93 | 45591 |
| 2023-06-23 | 1.56 | $1.90 | 39111 |
| 2023-06-22 | 1.52 | $1.75 | 370966 |
| 2023-06-21 | 1.48 | $1.80 | 260082 |
| 2023-06-20 | 1.44 | $1.82 | 85980 |
| 2023-06-16 | 1.40 | $1.70 | 41440 |
| 2023-06-15 | 1.36 | $1.52 | 64688 |
| 2023-06-14 | 1.34 | $1.46 | 13758 |
| 2023-06-13 | 1.33 | $1.46 | 69041 |
| 2023-06-12 | 1.31 | $1.42 | 90584 |
| 2023-06-09 | 1.30 | $1.39 | 10935 |
| 2023-06-08 | 1.29 | $1.35 | 45803 |
| 2023-06-07 | 1.28 | $1.32 | 11627 |
| 2023-06-06 | 1.28 | $1.30 | 112224 |
| 2023-06-05 | 1.28 | $1.30 | 63507 |
| 2023-06-02 | 1.28 | $1.30 | 27238 |
| 2023-06-01 | 1.27 | $1.25 | 18234 |
| 2023-05-31 | 1.28 | $1.25 | 602 |
| 2023-05-30 | 1.28 | $1.25 | 10522 |
| 2023-05-26 | 1.29 | $1.27 | 100 |
| 2023-05-25 | 1.29 | $1.27 | 15100 |
| 2023-05-24 | 1.29 | $1.30 | 19393 |
| 2023-05-23 | 1.29 | $1.26 | 7775 |
| 2023-05-22 | 1.30 | $1.33 | 100 |
| 2023-05-19 | 1.29 | $1.31 | 2176 |
| 2023-05-18 | 1.29 | $1.29 | 62304 |
| 2023-05-17 | 1.29 | $1.28 | 10000 |
| 2023-05-16 | 1.29 | $1.25 | 100 |
| 2023-05-15 | 1.29 | $1.23 | 911 |
| 2023-05-12 | 1.29 | $1.25 | 36020 |
| 2023-05-11 | 1.30 | $1.25 | 10200 |
| 2023-05-10 | 1.30 | $1.30 | 81234 |
| 2023-05-09 | 1.30 | $1.35 | 1225 |
| 2023-05-08 | 1.29 | $1.30 | 29202 |
| 2023-05-05 | 1.29 | $1.33 | 42802 |
| 2023-05-04 | 1.28 | $1.50 | 61149 |
| 2023-05-03 | 1.26 | $1.30 | 51526 |
| 2023-05-02 | 1.26 | $1.27 | 101 |
| 2023-05-01 | 1.26 | $1.33 | 117598 |
| 2023-04-28 | 1.25 | $1.29 | 9318 |
| 2023-04-27 | 1.25 | $1.24 | 12700 |
| 2023-04-26 | 1.25 | $1.23 | 22000 |
| 2023-04-25 | 1.25 | $1.17 | 44028 |
| 2023-04-24 | 1.26 | $1.23 | 4930 |
| 2023-04-21 | 1.26 | $1.24 | 1264 |
| 2023-04-20 | 1.26 | $1.17 | 7851 |
| 2023-04-19 | 1.27 | $1.23 | 9249 |
| 2023-04-18 | 1.27 | $1.23 | 29977 |
| 2023-04-17 | 1.28 | $1.35 | 1772 |
| 2023-04-14 | 1.27 | $1.38 | 7500 |
| 2023-04-13 | 1.25 | $1.28 | 24000 |
| 2023-04-12 | 1.25 | $1.24 | 295 |
| 2023-04-11 | 1.24 | $1.27 | 39415 |
| 2023-04-10 | 1.24 | $1.31 | 440 |
| 2023-04-06 | 1.23 | $1.25 | 7632 |
| 2023-04-05 | 1.22 | $1.25 | 51591 |
| 2023-04-04 | 1.21 | $1.26 | 34957 |
| 2023-04-03 | 1.21 | $1.23 | 134723 |
| 2023-03-31 | 1.20 | $1.25 | 45132 |
| 2023-03-30 | 1.19 | $1.25 | 51999 |
| 2023-03-29 | 1.18 | $1.25 | 1311 |
| 2023-03-28 | 1.17 | $1.25 | 21501 |
| 2023-03-27 | 1.16 | $1.25 | 36900 |
| 2023-03-24 | 1.15 | $1.25 | 42539 |
| 2023-03-23 | 1.14 | $1.20 | 26744 |
| 2023-03-22 | 1.14 | $1.20 | 9849 |
| 2023-03-21 | 1.13 | $1.20 | 18641 |
| 2023-03-20 | 1.12 | $1.23 | 48809 |
| 2023-03-17 | 1.11 | $1.20 | 73970 |
| 2023-03-16 | 1.11 | $1.06 | — |
| 2023-03-15 | 1.11 | $1.06 | 2900 |
| 2023-03-14 | 1.12 | $1.12 | 3100 |
| 2023-03-13 | 1.12 | $1.05 | 2500 |
| 2023-03-10 | 1.13 | $1.05 | 101 |
| 2023-03-09 | 1.14 | $1.11 | 4983 |
| 2023-03-08 | 1.15 | $1.12 | 3017 |
| 2023-03-07 | 1.15 | $1.12 | 1902 |
| 2023-03-06 | 1.15 | $1.12 | 6400 |
| 2023-03-03 | 1.16 | $1.07 | 5400 |
| 2023-03-02 | 1.17 | $1.18 | — |
| 2023-03-01 | 1.17 | $1.18 | 5525 |
| 2023-02-28 | 1.17 | $1.18 | 2592 |
| 2023-02-27 | 1.17 | $1.15 | 32000 |
| 2023-02-24 | 1.17 | $1.14 | — |
| 2023-02-23 | 1.18 | $1.14 | 41000 |
| 2023-02-22 | 1.18 | $1.15 | — |
| 2023-02-21 | 1.19 | $1.15 | — |
| 2023-02-17 | 1.20 | $1.15 | — |
| 2023-02-16 | 1.20 | $1.15 | 13269 |
| 2023-02-15 | 1.21 | $1.15 | 3038 |
| 2023-02-14 | 1.21 | $1.20 | 7000 |
| 2023-02-13 | 1.22 | $1.28 | — |
| 2023-02-10 | 1.21 | $1.28 | 6200 |
| 2023-02-09 | 1.21 | $1.15 | — |
| 2023-02-08 | 1.21 | $1.15 | 841 |
| 2023-02-07 | 1.22 | $1.17 | — |
| 2023-02-06 | 1.23 | $1.17 | 6731 |
| 2023-02-03 | 1.24 | $1.20 | 12758 |
| 2023-02-02 | 1.24 | $1.28 | 7400 |
| 2023-02-01 | 1.24 | $1.20 | 400 |
| 2023-01-31 | 1.25 | $1.20 | 1688 |
| 2023-01-30 | 1.26 | $1.30 | 5500 |
| 2023-01-27 | 1.25 | $1.15 | 1012 |
| 2023-01-26 | 1.27 | $1.19 | 5098 |
| 2023-01-25 | 1.28 | $1.27 | 11054 |
| 2023-01-24 | 1.28 | $1.25 | 5400 |
| 2023-01-23 | 1.28 | $1.30 | 14832 |
| 2023-01-20 | 1.28 | $1.20 | 1330 |
| 2023-01-19 | 1.28 | $1.25 | — |
| 2023-01-18 | 1.28 | $1.25 | 32300 |
| 2023-01-17 | 1.28 | $1.30 | 8531 |
| 2023-01-13 | 1.28 | $1.28 | 1100 |
| 2023-01-12 | 1.28 | $1.25 | 3403 |
| 2023-01-11 | 1.28 | $1.25 | 21700 |
| 2023-01-10 | 1.28 | $1.30 | 500 |
| 2023-01-09 | 1.28 | $1.42 | 2000 |
| 2023-01-06 | 1.26 | $1.30 | 5329 |
| 2023-01-05 | 1.26 | $1.30 | 6110 |
| 2023-01-04 | 1.25 | $1.25 | 3065 |
| 2023-01-03 | 1.25 | $1.44 | 568 |
| 2022-12-30 | 1.23 | $1.27 | 10150 |
| 2022-12-29 | 1.23 | $1.25 | 12215 |
| 2022-12-28 | 1.22 | $1.25 | 41200 |
| 2022-12-27 | 1.22 | $1.30 | 1150 |
| 2022-12-23 | 1.21 | $1.20 | 630 |
| 2022-12-22 | 1.21 | $1.12 | 300 |
| 2022-12-21 | 1.21 | $1.21 | 4700 |
| 2022-12-20 | 1.21 | $1.16 | — |
| 2022-12-19 | 1.21 | $1.16 | 48500 |
| 2022-12-16 | 1.22 | $1.19 | 500 |
| 2022-12-15 | 1.22 | $1.19 | 7401 |
| 2022-12-14 | 1.21 | $1.55 | 30300 |
| 2022-12-13 | 1.18 | $1.21 | 791 |
| 2022-12-12 | 1.17 | $1.25 | — |
| 2022-12-09 | 1.16 | $1.25 | 16300 |
| 2022-12-08 | 1.15 | $1.21 | 5800 |
| 2022-12-07 | 1.14 | $1.20 | 600 |
| 2022-12-06 | 1.13 | $1.24 | 12900 |
| 2022-12-05 | 1.12 | $1.15 | 38300 |
| 2022-12-02 | 1.11 | $1.14 | 100 |
| 2022-12-01 | 1.11 | $1.13 | 10000 |
| 2022-11-30 | 1.11 | $1.14 | 41645 |
| 2022-11-29 | 1.10 | $1.11 | 10100 |
| 2022-11-28 | 1.10 | $1.10 | 1100 |
| 2022-11-25 | 1.10 | $1.11 | 100 |
| 2022-11-23 | 1.09 | $1.11 | 10025 |
| 2022-11-22 | 1.09 | $1.12 | 100 |
| 2022-11-21 | 1.09 | $1.12 | 1280 |
| 2022-11-18 | 1.08 | $1.10 | 2458 |
| 2022-11-17 | 1.08 | $1.08 | 275 |
| 2022-11-16 | 1.07 | $1.11 | — |
| 2022-11-15 | 1.07 | $1.11 | 3167 |
| 2022-11-14 | 1.06 | $1.10 | — |
| 2022-11-11 | 1.06 | $1.10 | — |
| 2022-11-10 | 1.05 | $1.10 | — |
| 2022-11-09 | 1.04 | $1.10 | 10010 |
| 2022-11-08 | 1.04 | $1.06 | 10742 |
| 2022-11-07 | 1.04 | $1.06 | 6900 |
| 2022-11-04 | 1.03 | $1.03 | 1300 |
| 2022-11-03 | 1.03 | $1.06 | 20000 |
| 2022-11-02 | 1.03 | $1.05 | 6000 |
| 2022-11-01 | 1.03 | $1.02 | 1000 |
| 2022-10-31 | 1.03 | $1.04 | — |
| 2022-10-28 | 1.03 | $1.04 | 8000 |
| 2022-10-27 | 1.02 | $1.03 | 6000 |
| 2022-10-26 | 1.02 | $1.03 | 30000 |
| 2022-10-25 | 1.02 | $1.03 | 1025 |
| 2022-10-24 | 1.02 | $1.02 | — |
| 2022-10-21 | 1.02 | $1.02 | — |
| 2022-10-20 | 1.02 | $1.02 | 4445 |
| 2022-10-19 | 1.02 | $1.02 | — |
| 2022-10-18 | 1.02 | $1.02 | 1000 |
| 2022-10-17 | 1.02 | $1.02 | — |
| 2022-10-14 | 1.01 | $1.02 | 20000 |
| 2022-10-13 | 1.01 | $1.02 | 5000 |
| 2022-10-12 | 1.01 | $1.04 | 500 |
| 2022-10-11 | 1.01 | $1.02 | 8040 |
| 2022-10-10 | 1.00 | $1.02 | 8143 |
| 2022-10-07 | 1.00 | $1.05 | 1100 |
| 2022-10-06 | 0.99 | $1.06 | 4145 |
| 2022-10-05 | 0.99 | $0.99 | 28503 |
| 2022-10-04 | 0.98 | $1.03 | 100 |
| 2022-10-03 | 0.98 | $0.99 | 157 |
| 2022-09-30 | 0.98 | $1.01 | — |
| 2022-09-29 | 0.97 | $1.01 | 212906 |
| 2022-09-28 | 0.97 | $0.96 | 30000 |
| 2022-09-27 | 0.97 | $0.96 | 14500 |
| 2022-09-26 | 0.97 | $0.96 | 1900 |
| 2022-09-23 | 0.97 | $0.98 | 56100 |
| 2022-09-22 | 0.98 | $0.97 | 13925 |
| 2022-09-21 | 0.98 | $0.98 | 125 |
| 2022-09-20 | 0.98 | $0.99 | — |
| 2022-09-19 | 0.99 | $0.99 | 4300 |
| 2022-09-16 | 0.99 | $1.00 | — |
| 2022-09-15 | 0.99 | $1.00 | 4600 |
| 2022-09-14 | 0.99 | $0.97 | — |
| 2022-09-13 | 0.99 | $0.97 | 9500 |
| 2022-09-12 | 0.99 | $0.97 | 70000 |
| 2022-09-09 | 1.00 | $0.93 | — |
| 2022-09-08 | 1.00 | $0.93 | 248 |
| 2022-09-07 | 1.01 | $0.93 | 125 |
| 2022-09-06 | 1.01 | $0.93 | — |
| 2022-09-02 | 1.02 | $0.93 | 34500 |
| 2022-09-01 | 1.02 | $0.98 | 7680 |
| 2022-08-31 | 1.02 | $0.91 | 3100 |
| 2022-08-30 | 1.02 | $1.00 | 28500 |
| 2022-08-29 | 1.02 | $1.20 | — |
| 2022-08-26 | 1.00 | $1.20 | — |
| 2022-08-25 | 0.97 | $1.20 | — |
| 2022-08-24 | 0.94 | $1.20 | — |
| 2022-08-23 | 0.91 | $1.20 | 16936 |
| 2022-08-22 | 0.88 | $0.89 | — |
| 2022-08-19 | 0.88 | $0.89 | 16427 |
| 2022-08-18 | 0.88 | $0.86 | 51000 |
| 2022-08-17 | 0.88 | $0.89 | 2000 |
| 2022-08-16 | 0.88 | $0.90 | 10814 |
| 2022-08-15 | 0.88 | $0.89 | 338949 |
| 2022-08-12 | 0.87 | $0.90 | — |
| 2022-08-11 | 0.87 | $0.89 | 2242 |
| 2022-08-10 | 0.87 | $0.88 | — |
| 2022-08-09 | 0.87 | $0.88 | — |
| 2022-08-08 | 0.86 | $0.88 | — |
| 2022-08-05 | 0.86 | $0.88 | — |
| 2022-08-04 | 0.86 | $0.88 | — |
| 2022-08-03 | 0.85 | $0.88 | 8000 |
| 2022-08-02 | 0.85 | $0.87 | 810 |
| 2022-08-01 | 0.85 | $0.87 | — |
| 2022-07-29 | 0.84 | $0.87 | 30000 |
| 2022-07-28 | 0.84 | $0.88 | 24700 |
| 2022-07-27 | 0.83 | $0.88 | 211300 |
| 2022-07-26 | 0.82 | $0.88 | 30000 |
| 2022-07-25 | 0.82 | $0.83 | — |
| 2022-07-22 | 0.82 | $0.83 | 2379 |
| 2022-07-21 | 0.81 | $0.82 | 10300 |
| 2022-07-20 | 0.81 | $0.73 | 2025 |
| 2022-07-19 | 0.82 | $0.82 | — |
| 2022-07-18 | 0.82 | $0.82 | 179 |
| 2022-07-15 | 0.81 | $0.90 | 7083 |
| 2022-07-14 | 0.80 | $0.90 | 42195 |
| 2022-07-13 | 0.79 | $0.85 | 12700 |
| 2022-07-12 | 0.79 | $0.83 | 24300 |
| 2022-07-11 | 0.78 | $0.80 | 23600 |
| 2022-07-08 | 0.78 | $0.81 | 42500 |
| 2022-07-07 | 0.78 | $0.77 | 9830 |
| 2022-07-06 | 0.78 | $0.80 | 5525 |
| 2022-07-05 | 0.78 | $0.77 | 132505 |
| 2022-07-01 | 0.78 | $0.77 | 36984 |
| 2022-06-30 | 0.78 | $0.77 | 57321 |
| 2022-06-29 | 0.78 | $0.75 | 43520 |
| 2022-06-28 | 0.78 | $0.79 | 95500 |
| 2022-06-27 | 0.78 | $0.74 | 53225 |
| 2022-06-24 | 0.78 | $0.86 | 2700 |
| 2022-06-23 | 0.77 | $0.78 | 129075 |
| 2022-06-22 | 0.77 | $0.74 | 2250 |
| 2022-06-21 | 0.78 | $0.78 | 10058 |
| 2022-06-17 | 0.78 | $0.74 | 50660 |
| 2022-06-16 | 0.78 | $0.74 | 500 |
| 2022-06-15 | 0.78 | $0.80 | 22175 |
| 2022-06-14 | 0.78 | $0.75 | 42404 |
| 2022-06-13 | 0.79 | $0.93 | 9000 |
| 2022-06-10 | 0.77 | $0.90 | 112500 |
| 2022-06-09 | 0.76 | $0.80 | 63244 |
| 2022-06-08 | 0.75 | $0.70 | — |
| 2022-06-07 | 0.76 | $0.70 | — |
| 2022-06-06 | 0.76 | $0.69 | 11518 |
| 2022-06-03 | 0.77 | $0.80 | 2000 |
| 2022-06-02 | 0.76 | $0.80 | 1000 |
| 2022-06-01 | 0.75 | $0.73 | 442 |
| 2022-05-31 | 0.75 | $0.73 | 1200 |
| 2022-05-27 | 0.76 | $0.81 | 200 |
| 2022-05-26 | 0.75 | $0.76 | — |
| 2022-05-25 | 0.74 | $0.76 | 3400 |
| 2022-05-24 | 0.74 | $0.85 | 11100 |
| 2022-05-23 | 0.72 | $0.85 | 8300 |
| 2022-05-20 | 0.71 | $0.72 | 539000 |
| 2022-05-19 | 0.71 | $0.73 | 203500 |
| 2022-05-18 | 0.70 | $0.78 | 1000 |
| 2022-05-17 | 0.70 | $0.77 | 161000 |
| 2022-05-16 | 0.69 | $0.69 | — |
| 2022-05-13 | 0.69 | $0.69 | 2000 |
| 2022-05-12 | 0.69 | $0.69 | 10000 |
| 2022-05-11 | 0.69 | $0.71 | — |
| 2022-05-10 | 0.69 | $0.71 | — |
| 2022-05-09 | 0.69 | $0.71 | 2500 |
| 2022-05-06 | 0.69 | $0.71 | 25020 |
| 2022-05-05 | 0.69 | $0.69 | 1.9M |
| 2022-05-04 | 0.69 | $0.67 | — |
| 2022-05-03 | 0.69 | $0.67 | 12900 |
| 2022-05-02 | 0.69 | $0.65 | — |
| 2022-04-29 | 0.70 | $0.65 | — |
| 2022-04-28 | 0.70 | $0.64 | 600 |
| 2022-04-27 | 0.71 | $0.66 | 2010 |
| 2022-04-26 | 0.72 | $0.69 | — |
| 2022-04-25 | 0.72 | $0.69 | 1500 |
| 2022-04-22 | 0.72 | $0.74 | — |
| 2022-04-21 | 0.72 | $0.74 | 200 |
| 2022-04-20 | 0.72 | $0.74 | 53000 |
| 2022-04-19 | 0.71 | $0.74 | 600 |
| 2022-04-18 | 0.71 | $0.73 | 9900 |
| 2022-04-14 | 0.71 | $0.72 | 37100 |
| 2022-04-13 | 0.71 | $0.69 | 7900 |
| 2022-04-12 | 0.71 | $0.72 | 2500 |
| 2022-04-11 | 0.71 | $0.71 | 1600 |
| 2022-04-08 | 0.71 | $0.72 | — |
| 2022-04-07 | 0.71 | $0.72 | 500 |
| 2022-04-06 | 0.71 | $0.72 | 1500 |
| 2022-04-05 | 0.71 | $0.69 | 1000 |
| 2022-04-04 | 0.71 | $0.70 | 3000 |
| 2022-04-01 | 0.71 | $0.73 | — |
| 2022-03-31 | 0.72 | $0.73 | 105022 |
| 2022-03-30 | 0.72 | $0.76 | 1125 |
| 2022-03-29 | 0.73 | $0.67 | 6300 |
| 2022-03-28 | 0.74 | $0.67 | 11004 |
| 2022-03-25 | 0.75 | $0.68 | 1000 |
| 2022-03-24 | 0.77 | $0.67 | 51987 |
| 2022-03-23 | 0.79 | $0.69 | 11521 |
| 2022-03-22 | 0.81 | $0.69 | 4000 |
| 2022-03-21 | 0.83 | $0.70 | 20000 |
| 2022-03-18 | 0.85 | $0.74 | 76700 |
| 2022-03-17 | 0.87 | $0.77 | 13000 |
| 2022-03-16 | 0.88 | $0.77 | 432 |
| 2022-03-15 | 0.90 | $0.67 | — |
| 2022-03-14 | 0.93 | $0.67 | 304800 |
| 2022-03-11 | 0.96 | $0.70 | 5000 |
| 2022-03-10 | 0.99 | $0.76 | 400 |
| 2022-03-09 | 1.01 | $0.82 | 65800 |
| 2022-03-08 | 1.03 | $1.06 | 1000 |
| 2022-03-07 | 1.03 | $1.05 | 49200 |
| 2022-03-04 | 1.03 | $1.02 | 1084 |
| 2022-03-03 | 1.03 | $1.09 | 2000 |
| 2022-03-02 | 1.02 | $1.00 | 25000 |
| 2022-03-01 | 1.02 | $1.06 | 20929 |
| 2022-02-28 | 1.02 | $1.04 | 21429 |
| 2022-02-25 | 1.02 | $1.06 | 10007 |
| 2022-02-24 | 1.02 | $0.97 | 26700 |
| 2022-02-23 | 1.03 | $1.05 | 94529 |
| 2022-02-22 | 1.03 | $0.93 | 31555 |
| 2022-02-18 | 1.04 | $0.94 | 14300 |
| 2022-02-17 | 1.05 | $1.00 | 4300 |
| 2022-02-16 | 1.06 | $1.10 | 1300 |
| 2022-02-15 | 1.06 | $1.02 | 19100 |
| 2022-02-14 | 1.07 | $1.04 | 6200 |
| 2022-02-11 | 1.07 | $1.06 | 14500 |
| 2022-02-10 | 1.08 | $1.03 | 820 |
| 2022-02-09 | 1.08 | $1.03 | — |
| 2022-02-08 | 1.09 | $1.03 | — |
| 2022-02-07 | 1.10 | $1.03 | 8500 |
| 2022-02-04 | 1.10 | $1.03 | 200 |
| 2022-02-03 | 1.11 | $1.06 | — |
| 2022-02-02 | 1.12 | $1.12 | 1150 |
| 2022-02-01 | 1.12 | $1.05 | — |
| 2022-01-31 | 1.13 | $1.05 | 1300 |
| 2022-01-28 | 1.14 | $1.15 | 7200 |
| 2022-01-27 | 1.14 | $1.23 | 35000 |
| 2022-01-26 | 1.13 | $1.12 | 2900 |
| 2022-01-25 | 1.13 | $1.11 | 10020 |
| 2022-01-24 | 1.14 | $1.11 | 68200 |
| 2022-01-21 | 1.14 | $1.11 | 16500 |
| 2022-01-20 | 1.14 | $1.14 | 12900 |
| 2022-01-19 | 1.15 | $1.13 | 13394 |
| 2022-01-18 | 1.15 | $1.14 | 56120 |
| 2022-01-14 | 1.15 | $1.13 | 41000 |
| 2022-01-13 | 1.15 | $1.11 | 1500 |
| 2022-01-12 | 1.15 | $1.15 | 1400 |
| 2022-01-11 | 1.15 | $1.12 | — |
| 2022-01-10 | 1.15 | $1.12 | 300 |
| 2022-01-07 | 1.15 | $1.11 | 300 |
| 2022-01-06 | 1.15 | $1.14 | 4700 |
| 2022-01-05 | 1.15 | $1.16 | 200 |
| 2022-01-04 | 1.15 | $1.16 | 2000 |
| 2022-01-03 | 1.15 | $1.35 | 206 |
| 2021-12-31 | 1.14 | $1.19 | 2000 |
| 2021-12-30 | 1.14 | $1.15 | 9100 |
| 2021-12-29 | 1.14 | $1.12 | 4200 |
| 2021-12-28 | 1.15 | $1.15 | 600 |
| 2021-12-27 | 1.15 | $1.18 | — |
| 2021-12-23 | 1.15 | $1.18 | 33700 |
| 2021-12-22 | 1.16 | $1.07 | — |
| 2021-12-21 | 1.17 | $1.07 | 13600 |
| 2021-12-20 | 1.19 | $1.06 | 11500 |
| 2021-12-17 | 1.21 | $1.05 | 800 |
| 2021-12-16 | 1.23 | $1.05 | 3500 |
| 2021-12-15 | 1.25 | $1.05 | 63400 |
| 2021-12-14 | 1.27 | $1.09 | 28700 |
| 2021-12-13 | 1.30 | $1.00 | 52200 |
| 2021-12-10 | 1.33 | $1.30 | 4200 |
| 2021-12-09 | 1.34 | $1.31 | 200 |
| 2021-12-08 | 1.34 | $1.34 | — |
| 2021-12-07 | 1.35 | $1.34 | 8500 |
| 2021-12-06 | 1.35 | $1.33 | 9000 |
| 2021-12-03 | 1.36 | $1.41 | 1500 |
| 2021-12-02 | 1.36 | $1.31 | 54000 |
| 2021-12-01 | 1.38 | $1.25 | 600 |
| 2021-11-30 | 1.40 | $1.32 | 1400 |
| 2021-11-29 | 1.41 | $1.32 | 22000 |
| 2021-11-26 | 1.43 | $1.30 | 205200 |
| 2021-11-24 | 1.45 | $1.31 | 200 |
| 2021-11-23 | 1.46 | $1.34 | 1700 |
| 2021-11-22 | 1.48 | $1.35 | 100 |
| 2021-11-19 | 1.50 | $1.35 | 5500 |
| 2021-11-18 | 1.52 | $1.40 | 12600 |
| 2021-11-17 | 1.54 | $1.41 | 9800 |
| 2021-11-16 | 1.56 | $1.45 | 600 |
| 2021-11-15 | 1.57 | $1.48 | 278900 |
| 2021-11-12 | 1.59 | $1.44 | 7600 |
| 2021-11-11 | 1.61 | $1.51 | 1000 |
| 2021-11-10 | 1.62 | $1.56 | 200 |
| 2021-11-09 | 1.63 | $1.55 | 53200 |
| 2021-11-08 | 1.64 | $1.60 | 1200 |
| 2021-11-05 | 1.64 | $1.58 | 2300 |
| 2021-11-04 | 1.65 | $1.72 | 100 |
| 2021-11-03 | 1.64 | $1.63 | 38600 |
| 2021-11-02 | 1.64 | $1.55 | 6800 |
| 2021-11-01 | 1.65 | $1.60 | — |
| 2021-10-29 | 1.65 | $1.60 | — |
| 2021-10-28 | 1.66 | $1.60 | 300 |
| 2021-10-27 | 1.66 | $1.65 | 16600 |
| 2021-10-26 | 1.66 | $1.65 | 1400 |
| 2021-10-25 | 1.66 | $1.74 | — |
| 2021-10-22 | 1.65 | $1.74 | 101000 |
| 2021-10-21 | 1.64 | $1.61 | 1000 |
| 2021-10-20 | 1.64 | $1.61 | 1600 |
| 2021-10-19 | 1.64 | $1.75 | 200 |
| 2021-10-18 | 1.63 | $1.73 | 700 |
| 2021-10-15 | 1.62 | $1.69 | 20700 |
| 2021-10-14 | 1.61 | $1.63 | 2600 |
| 2021-10-13 | 1.61 | $1.61 | 1000 |
| 2021-10-12 | 1.61 | $1.60 | 200 |
| 2021-10-11 | 1.61 | $1.61 | 2700 |
| 2021-10-08 | 1.61 | $1.60 | 48400 |
| 2021-10-07 | 1.62 | $1.60 | 8500 |
| 2021-10-06 | 1.62 | $1.65 | — |
| 2021-10-05 | 1.62 | $1.65 | 100 |
| 2021-10-04 | 1.61 | $1.60 | — |
| 2021-10-01 | 1.62 | $1.60 | 100 |
| 2021-09-30 | 1.62 | $1.60 | 100 |
| 2021-09-29 | 1.62 | $1.60 | — |
| 2021-09-28 | 1.62 | $1.60 | 155500 |
| 2021-09-27 | 1.63 | $1.60 | 54000 |
| 2021-09-24 | 1.63 | $1.62 | 11300 |
| 2021-09-23 | 1.63 | $1.64 | 210800 |
| 2021-09-22 | 1.63 | $1.65 | 300 |
| 2021-09-21 | 1.63 | $1.62 | 200 |
| 2021-09-20 | 1.64 | $1.61 | 15200 |
| 2021-09-17 | 1.64 | $1.61 | 16000 |
| 2021-09-16 | 1.64 | $1.61 | 100 |
| 2021-09-15 | 1.65 | $1.61 | 59000 |
| 2021-09-14 | 1.65 | $1.66 | 1600 |
| 2021-09-13 | 1.65 | $1.66 | 4400 |
| 2021-09-10 | 1.65 | $1.65 | 2800 |
| 2021-09-09 | 1.66 | $1.63 | — |
| 2021-09-08 | 1.66 | $1.63 | 23200 |
| 2021-09-07 | 1.66 | $1.64 | 3100 |
| 2021-09-03 | 1.67 | $1.62 | 2300 |
| 2021-09-02 | 1.67 | $1.69 | 400 |
| 2021-09-01 | 1.67 | $1.64 | 200 |
| 2021-08-31 | 1.67 | $1.63 | 3000 |
| 2021-08-30 | 1.68 | $1.68 | 1100 |
| 2021-08-27 | 1.68 | $1.67 | 1900 |
| 2021-08-26 | 1.68 | $1.69 | 3200 |
| 2021-08-25 | 1.67 | $1.65 | 5300 |
| 2021-08-24 | 1.68 | $1.69 | 900 |
| 2021-08-23 | 1.67 | $1.69 | 32500 |
| 2021-08-20 | 1.67 | $1.67 | 300 |
| 2021-08-19 | 1.67 | $1.68 | 21400 |
| 2021-08-18 | 1.67 | $1.68 | 12900 |
| 2021-08-17 | 1.67 | $1.69 | 4300 |
| 2021-08-16 | 1.67 | $1.68 | 7800 |
| 2021-08-13 | 1.66 | $1.65 | 1600 |
| 2021-08-12 | 1.66 | $1.72 | 2400 |
| 2021-08-11 | 1.66 | $1.67 | 2300 |
| 2021-08-10 | 1.66 | $1.67 | 31800 |
| 2021-08-09 | 1.66 | $1.67 | 220600 |
| 2021-08-06 | 1.65 | $1.62 | 1600 |
| 2021-08-05 | 1.66 | $1.66 | 18500 |
| 2021-08-04 | 1.66 | $1.66 | — |
| 2021-08-03 | 1.66 | $1.66 | 300 |
| 2021-08-02 | 1.66 | $1.67 | 32200 |
| 2021-07-30 | 1.65 | $1.62 | 4800 |
| 2021-07-29 | 1.66 | $1.70 | 1000 |
| 2021-07-28 | 1.65 | $1.66 | — |
| 2021-07-27 | 1.65 | $1.66 | 16600 |
| 2021-07-26 | 1.65 | $1.65 | 9800 |
| 2021-07-23 | 1.65 | $1.63 | 2500 |
| 2021-07-22 | 1.64 | $1.64 | 1200 |
| 2021-07-21 | 1.64 | $1.69 | 500 |
| 2021-07-20 | 1.63 | $1.64 | 29600 |
| 2021-07-19 | 1.63 | $1.65 | 300 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
4.60
2026-07-16
Close Price
$4.61
Vol: 28
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.65
Average
2.19
Maximum
4.99
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 4.60 | $4.61 | 28 |
| 2026-07-15 | 4.61 | $4.55 | 11110 |
| 2026-07-14 | 4.62 | $4.69 | 23632 |
| 2026-07-13 | 4.61 | $4.65 | 22500 |
| 2026-07-10 | 4.60 | $4.62 | 43800 |
| 2026-07-09 | 4.60 | $4.65 | 1200 |
| 2026-07-08 | 4.59 | $4.62 | 34300 |
| 2026-07-07 | 4.59 | $4.56 | 24800 |
| 2026-07-06 | 4.60 | $4.56 | 22222 |
| 2026-07-02 | 4.62 | $4.64 | 5200 |
| 2026-07-01 | 4.61 | $4.64 | 210700 |
| 2026-06-30 | 4.61 | $4.60 | 75001 |
| 2026-06-29 | 4.62 | $4.56 | 51700 |
| 2026-06-26 | 4.64 | $4.55 | 61900 |
| 2026-06-25 | 4.66 | $4.54 | 136000 |
| 2026-06-24 | 4.69 | $4.37 | 388400 |
| 2026-06-23 | 4.75 | $4.34 | 32200 |
| 2026-06-22 | 4.84 | $4.53 | 57200 |
| 2026-06-18 | 4.90 | $4.86 | 80400 |
| 2026-06-17 | 4.89 | $4.73 | 20000 |
| 2026-06-16 | 4.92 | $4.74 | 45231 |
| 2026-06-15 | 4.94 | $4.91 | 36700 |
| 2026-06-12 | 4.93 | $4.86 | 23701 |
| 2026-06-11 | 4.93 | $4.83 | 20548 |
| 2026-06-10 | 4.94 | $4.90 | 10300 |
| 2026-06-09 | 4.93 | $4.90 | 51300 |
| 2026-06-08 | 4.92 | $4.83 | 4831 |
| 2026-06-05 | 4.92 | $4.83 | 55920 |
| 2026-06-04 | 4.92 | $4.99 | 216900 |
| 2026-06-03 | 4.89 | $4.98 | 45200 |
| 2026-06-02 | 4.85 | $4.93 | 2718 |
| 2026-06-01 | 4.81 | $4.93 | 58741 |
| 2026-05-29 | 4.77 | $4.69 | 48500 |
| 2026-05-28 | 4.78 | $4.59 | 3100 |
| 2026-05-27 | 4.80 | $4.65 | 4707 |
| 2026-05-26 | 4.81 | $4.65 | 12701 |
| 2026-05-22 | 4.82 | $4.65 | 2000 |
| 2026-05-21 | 4.84 | $4.85 | 600 |
| 2026-05-20 | 4.81 | $4.99 | 54043 |
| 2026-05-19 | 4.75 | $4.85 | 70000 |
| 2026-05-18 | 4.71 | $4.76 | 87237 |
| 2026-05-15 | 4.67 | $4.89 | 76339 |
| 2026-05-14 | 4.61 | $4.52 | 46300 |
| 2026-05-13 | 4.61 | $4.50 | 69500 |
| 2026-05-12 | 4.61 | $4.62 | 65700 |
| 2026-05-11 | 4.59 | $5.00 | 71200 |
| 2026-05-08 | 4.48 | $5.00 | 32200 |
| 2026-05-07 | 4.36 | $4.74 | 67400 |
| 2026-05-06 | 4.27 | $4.98 | 365516 |
| 2026-05-05 | 4.12 | $4.55 | 462700 |
| 2026-05-04 | 4.03 | $4.09 | 182721 |
| 2026-05-01 | 4.02 | $3.99 | 6744 |
| 2026-04-30 | 4.04 | $3.95 | 58500 |
| 2026-04-29 | 4.06 | $3.90 | 58536 |
| 2026-04-28 | 4.10 | $4.00 | 53200 |
| 2026-04-27 | 4.13 | $4.02 | 8143 |
| 2026-04-24 | 4.15 | $4.02 | 53600 |
| 2026-04-23 | 4.18 | $4.00 | 66434 |
| 2026-04-22 | 4.22 | $4.15 | 14822 |
| 2026-04-21 | 4.24 | $4.21 | 70930 |
| 2026-04-20 | 4.24 | $4.31 | 73108 |
| 2026-04-17 | 4.23 | $4.20 | 89628 |
| 2026-04-16 | 4.23 | $4.25 | 72900 |
| 2026-04-15 | 4.23 | $4.35 | 40500 |
| 2026-04-14 | 4.20 | $4.21 | 16941 |
| 2026-04-13 | 4.20 | $4.28 | 83500 |
| 2026-04-10 | 4.18 | $4.30 | 54100 |
| 2026-04-09 | 4.16 | $4.18 | 65445 |
| 2026-04-08 | 4.15 | $4.02 | 36006 |
| 2026-04-07 | 4.18 | $4.00 | 35820 |
| 2026-04-06 | 4.22 | $4.10 | 78800 |
| 2026-04-02 | 4.25 | $4.05 | 30400 |
| 2026-04-01 | 4.29 | $4.11 | 38049 |
| 2026-03-31 | 4.32 | $4.00 | 39900 |
| 2026-03-30 | 4.38 | $4.01 | 16300 |
| 2026-03-27 | 4.45 | $4.03 | 33924 |
| 2026-03-26 | 4.52 | $4.11 | 32446 |
| 2026-03-25 | 4.59 | $4.17 | 53600 |
| 2026-03-24 | 4.65 | $4.03 | 121500 |
| 2026-03-23 | 4.76 | $4.42 | 137838 |
| 2026-03-20 | 4.79 | $4.50 | 144702 |
| 2026-03-19 | 4.82 | $4.39 | 136639 |
| 2026-03-18 | 4.87 | $4.35 | 244100 |
| 2026-03-17 | 4.93 | $4.40 | 242816 |
| 2026-03-16 | 4.99 | $4.80 | 384000 |
| 2026-03-13 | 4.97 | $4.80 | 260300 |
| 2026-03-12 | 4.94 | $5.21 | 173800 |
| 2026-03-11 | 4.83 | $5.56 | 141400 |
| 2026-03-10 | 4.61 | $5.46 | 101013 |
| 2026-03-09 | 4.38 | $5.18 | 213100 |
| 2026-03-06 | 4.17 | $4.90 | 336718 |
| 2026-03-05 | 3.99 | $4.30 | 619800 |
| 2026-03-04 | 3.90 | $3.85 | 138600 |
| 2026-03-03 | 3.89 | $3.72 | 33401 |
| 2026-03-02 | 3.90 | $3.92 | 34600 |
| 2026-02-27 | 3.87 | $3.95 | 65800 |
| 2026-02-26 | 3.83 | $3.90 | 53200 |
| 2026-02-25 | 3.80 | $3.84 | 325321 |
| 2026-02-24 | 3.77 | $3.74 | 155400 |
| 2026-02-23 | 3.75 | $3.77 | 253600 |
| 2026-02-20 | 3.72 | $3.70 | 28827 |
| 2026-02-19 | 3.71 | $3.73 | 23300 |
| 2026-02-18 | 3.68 | $3.73 | 50925 |
| 2026-02-17 | 3.65 | $3.65 | 158808 |
| 2026-02-13 | 3.63 | $3.68 | 62944 |
| 2026-02-12 | 3.59 | $3.64 | 517444 |
| 2026-02-11 | 3.56 | $3.40 | 57028 |
| 2026-02-10 | 3.58 | $3.32 | 28203 |
| 2026-02-09 | 3.61 | $3.14 | 15900 |
| 2026-02-06 | 3.69 | $3.01 | 79400 |
| 2026-02-05 | 3.80 | $3.01 | 222705 |
| 2026-02-04 | 3.93 | $3.14 | 214047 |
| 2026-02-03 | 4.05 | $3.25 | 148040 |
| 2026-02-02 | 4.16 | $3.60 | 185600 |
| 2026-01-30 | 4.21 | $3.75 | 145600 |
| 2026-01-29 | 4.24 | $3.94 | 88900 |
| 2026-01-28 | 4.23 | $4.00 | 79300 |
| 2026-01-27 | 4.20 | $3.95 | 65100 |
| 2026-01-26 | 4.17 | $3.89 | 151100 |
| 2026-01-23 | 4.15 | $4.00 | 238800 |
| 2026-01-22 | 4.09 | $4.02 | 274300 |
| 2026-01-21 | 4.02 | $4.06 | 346100 |
| 2026-01-20 | 3.92 | $4.04 | 312800 |
| 2026-01-16 | 3.81 | $3.96 | 46400 |
| 2026-01-15 | 3.69 | $3.87 | 51015 |
| 2026-01-14 | 3.57 | $3.87 | 102309 |
| 2026-01-13 | 3.42 | $3.83 | 335600 |
| 2026-01-12 | 3.26 | $3.89 | 292448 |
| 2026-01-09 | 3.05 | $3.97 | 975216 |
| 2026-01-08 | 2.78 | $3.80 | 444207 |
| 2026-01-07 | 2.51 | $3.64 | 880600 |
| 2026-01-06 | 2.23 | $3.38 | 1.8M |
| 2026-01-05 | 1.95 | $3.24 | 3.4M |
| 2026-01-02 | 1.66 | $1.68 | 31119 |
| 2025-12-31 | 1.64 | $1.69 | 59900 |
| 2025-12-30 | 1.63 | $1.65 | 293914 |
| 2025-12-29 | 1.61 | $1.61 | 104814 |
| 2025-12-26 | 1.61 | $1.71 | 30477 |
| 2025-12-24 | 1.58 | $1.60 | 214800 |
| 2025-12-23 | 1.57 | $1.63 | 213719 |
| 2025-12-22 | 1.55 | $1.58 | 27936 |
| 2025-12-19 | 1.54 | $1.72 | 152535 |
| 2025-12-18 | 1.50 | $1.59 | 157500 |
| 2025-12-17 | 1.48 | $1.60 | 53000 |
| 2025-12-16 | 1.45 | $1.45 | 96000 |
| 2025-12-15 | 1.45 | $1.45 | 29100 |
| 2025-12-12 | 1.45 | $1.52 | 600 |
| 2025-12-11 | 1.43 | $1.48 | 28010 |
| 2025-12-10 | 1.42 | $1.58 | 50700 |
| 2025-12-09 | 1.39 | $1.45 | 28475 |
| 2025-12-08 | 1.38 | $1.46 | 53307 |
| 2025-12-05 | 1.37 | $1.60 | 93201 |
| 2025-12-04 | 1.33 | $1.55 | 111640 |
| 2025-12-03 | 1.29 | $1.48 | 243811 |
| 2025-12-02 | 1.26 | $1.27 | 51442 |
| 2025-12-01 | 1.27 | $1.36 | 86000 |
| 2025-11-28 | 1.26 | $1.26 | 25033 |
| 2025-11-26 | 1.27 | $1.27 | 204205 |
| 2025-11-25 | 1.29 | $1.38 | 310900 |
| 2025-11-24 | 1.28 | $1.40 | 242200 |
| 2025-11-21 | 1.27 | $1.15 | 31600 |
| 2025-11-20 | 1.31 | $1.17 | 28225 |
| 2025-11-19 | 1.35 | $1.20 | 149743 |
| 2025-11-18 | 1.40 | $1.30 | 43000 |
| 2025-11-17 | 1.43 | $1.36 | 49000 |
| 2025-11-14 | 1.45 | $1.40 | 51840 |
| 2025-11-13 | 1.47 | $1.45 | 45600 |
| 2025-11-12 | 1.49 | $1.45 | 47129 |
| 2025-11-11 | 1.50 | $1.45 | 51000 |
| 2025-11-10 | 1.52 | $1.55 | 48900 |
| 2025-11-07 | 1.52 | $1.56 | 12100 |
| 2025-11-06 | 1.52 | $1.71 | 24936 |
| 2025-11-05 | 1.49 | $1.78 | 47107 |
| 2025-11-04 | 1.44 | $1.67 | 16000 |
| 2025-11-03 | 1.40 | $1.63 | 72905 |
| 2025-10-31 | 1.37 | $1.51 | 96300 |
| 2025-10-30 | 1.36 | $1.57 | 20200 |
| 2025-10-29 | 1.34 | $1.50 | 88208 |
| 2025-10-28 | 1.32 | $1.53 | 123243 |
| 2025-10-27 | 1.30 | $1.40 | 89700 |
| 2025-10-24 | 1.31 | $1.38 | 51200 |
| 2025-10-23 | 1.32 | $1.40 | 39000 |
| 2025-10-22 | 1.33 | $1.32 | 38600 |
| 2025-10-21 | 1.36 | $1.48 | 27020 |
| 2025-10-20 | 1.37 | $1.45 | 31600 |
| 2025-10-17 | 1.38 | $1.49 | 8500 |
| 2025-10-16 | 1.38 | $1.51 | 68904 |
| 2025-10-15 | 1.39 | $1.54 | 51500 |
| 2025-10-14 | 1.39 | $1.57 | 59000 |
| 2025-10-13 | 1.39 | $1.37 | 88900 |
| 2025-10-10 | 1.43 | $1.53 | 45400 |
| 2025-10-09 | 1.45 | $1.54 | 75410 |
| 2025-10-08 | 1.46 | $1.52 | 23900 |
| 2025-10-07 | 1.49 | $1.48 | 38601 |
| 2025-10-06 | 1.53 | $1.59 | 62719 |
| 2025-10-03 | 1.56 | $1.62 | 96017 |
| 2025-10-02 | 1.59 | $1.72 | 7000 |
| 2025-10-01 | 1.60 | $1.67 | 59500 |
| 2025-09-30 | 1.63 | $1.66 | 95018 |
| 2025-09-29 | 1.67 | $1.68 | 57446 |
| 2025-09-26 | 1.71 | $1.78 | 50547 |
| 2025-09-25 | 1.74 | $1.72 | 7400 |
| 2025-09-24 | 1.78 | $1.79 | 86400 |
| 2025-09-23 | 1.83 | $1.68 | 211441 |
| 2025-09-22 | 1.90 | $1.55 | 117600 |
| 2025-09-19 | 2.02 | $1.60 | 164100 |
| 2025-09-18 | 2.15 | $1.62 | 1.8M |
| 2025-09-17 | 2.29 | $2.66 | 224200 |
| 2025-09-16 | 2.24 | $2.58 | 818638 |
| 2025-09-15 | 2.20 | $2.21 | 281910 |
| 2025-09-12 | 2.24 | $2.34 | 5800 |
| 2025-09-11 | 2.25 | $2.30 | 26004 |
| 2025-09-10 | 2.28 | $2.32 | 72208 |
| 2025-09-09 | 2.31 | $2.50 | 1.3M |
| 2025-09-08 | 2.31 | $2.31 | 144206 |
| 2025-09-05 | 2.35 | $2.37 | 50400 |
| 2025-09-04 | 2.38 | $2.42 | 169517 |
| 2025-09-03 | 2.41 | $2.39 | 444900 |
| 2025-09-02 | 2.46 | $2.52 | 874700 |
| 2025-08-29 | 2.49 | $2.60 | 305500 |
| 2025-08-28 | 2.50 | $2.06 | 511547 |
| 2025-08-27 | 2.64 | $2.01 | 95100 |
| 2025-08-26 | 2.81 | $2.05 | 234030 |
| 2025-08-25 | 3.00 | $2.60 | 37904 |
| 2025-08-22 | 3.11 | $2.74 | 474433 |
| 2025-08-21 | 3.20 | $2.79 | 144200 |
| 2025-08-20 | 3.30 | $2.80 | 87300 |
| 2025-08-19 | 3.42 | $2.73 | 165007 |
| 2025-08-18 | 3.57 | $2.63 | 207400 |
| 2025-08-15 | 3.76 | $2.85 | 374223 |
| 2025-08-14 | 3.94 | $2.83 | 664208 |
| 2025-08-13 | 4.15 | $3.84 | 200900 |
| 2025-08-12 | 4.18 | $4.00 | 10900 |
| 2025-08-11 | 4.17 | $3.99 | 25235 |
| 2025-08-08 | 4.17 | $3.96 | 26024 |
| 2025-08-07 | 4.17 | $3.94 | 30800 |
| 2025-08-06 | 4.17 | $4.00 | 14233 |
| 2025-08-05 | 4.16 | $3.94 | 20700 |
| 2025-08-04 | 4.16 | $3.95 | 21612 |
| 2025-08-01 | 4.15 | $3.95 | 10745 |
| 2025-07-31 | 4.13 | $3.91 | 30200 |
| 2025-07-30 | 4.12 | $3.90 | 46919 |
| 2025-07-29 | 4.11 | $4.01 | 29400 |
| 2025-07-28 | 4.07 | $3.92 | 43011 |
| 2025-07-25 | 4.03 | $3.93 | 35900 |
| 2025-07-24 | 3.99 | $3.95 | 33900 |
| 2025-07-23 | 3.93 | $3.97 | 65700 |
| 2025-07-22 | 3.85 | $3.95 | 44300 |
| 2025-07-21 | 3.77 | $3.91 | 101201 |
| 2025-07-18 | 3.67 | $3.99 | 262600 |
| 2025-07-17 | 3.54 | $3.60 | 107800 |
| 2025-07-16 | 3.47 | $3.55 | 91703 |
| 2025-07-15 | 3.39 | $3.35 | 60703 |
| 2025-07-14 | 3.34 | $3.45 | 150011 |
| 2025-07-11 | 3.26 | $3.57 | 205200 |
| 2025-07-10 | 3.13 | $3.62 | 114601 |
| 2025-07-09 | 2.97 | $3.46 | 45800 |
| 2025-07-08 | 2.82 | $3.44 | 46000 |
| 2025-07-07 | 2.65 | $3.49 | 232900 |
| 2025-07-03 | 2.43 | $3.21 | 243847 |
| 2025-07-02 | 2.24 | $2.85 | 394249 |
| 2025-07-01 | 2.09 | $1.89 | 308203 |
| 2025-06-30 | 2.12 | $2.02 | 10300 |
| 2025-06-27 | 2.13 | $1.99 | 11445 |
| 2025-06-26 | 2.15 | $2.05 | 52748 |
| 2025-06-25 | 2.15 | $2.12 | 498400 |
| 2025-06-24 | 2.14 | $2.17 | 7200 |
| 2025-06-23 | 2.11 | $2.18 | 25607 |
| 2025-06-20 | 2.08 | $2.06 | 10700 |
| 2025-06-18 | 2.06 | $2.19 | 38021 |
| 2025-06-17 | 2.02 | $2.14 | 53600 |
| 2025-06-16 | 1.98 | $2.06 | 14941 |
| 2025-06-13 | 1.95 | $2.00 | 800 |
| 2025-06-12 | 1.92 | $2.05 | 100400 |
| 2025-06-11 | 1.88 | $2.00 | 33334 |
| 2025-06-10 | 1.84 | $1.96 | 8300 |
| 2025-06-09 | 1.81 | $1.90 | 5208 |
| 2025-06-06 | 1.78 | $1.96 | 34100 |
| 2025-06-05 | 1.73 | $1.95 | 13100 |
| 2025-06-04 | 1.68 | $1.90 | 52148 |
| 2025-06-03 | 1.63 | $1.83 | 30411 |
| 2025-06-02 | 1.58 | $1.82 | 12912 |
| 2025-05-30 | 1.53 | $1.80 | 12000 |
| 2025-05-29 | 1.48 | $1.72 | 51734 |
| 2025-05-28 | 1.43 | $1.53 | 56200 |
| 2025-05-27 | 1.42 | $1.40 | 60812 |
| 2025-05-23 | 1.44 | $1.40 | 25205 |
| 2025-05-22 | 1.46 | $1.39 | 84500 |
| 2025-05-21 | 1.48 | $1.48 | 13500 |
| 2025-05-20 | 1.49 | $1.54 | 900 |
| 2025-05-19 | 1.49 | $1.51 | 86742 |
| 2025-05-16 | 1.49 | $1.47 | 45500 |
| 2025-05-15 | 1.51 | $1.49 | 83410 |
| 2025-05-14 | 1.52 | $1.54 | 179000 |
| 2025-05-13 | 1.53 | $1.60 | 2800 |
| 2025-05-12 | 1.52 | $1.55 | 63100 |
| 2025-05-09 | 1.52 | $1.53 | 23510 |
| 2025-05-08 | 1.53 | $1.55 | 8200 |
| 2025-05-07 | 1.54 | $1.55 | 6300 |
| 2025-05-06 | 1.55 | $1.58 | 16518 |
| 2025-05-05 | 1.55 | $1.52 | 213 |
| 2025-05-02 | 1.57 | $1.58 | 90800 |
| 2025-05-01 | 1.58 | $1.54 | 36446 |
| 2025-04-30 | 1.60 | $1.60 | 23200 |
| 2025-04-29 | 1.61 | $1.71 | 800 |
| 2025-04-28 | 1.60 | $1.60 | 5700 |
| 2025-04-25 | 1.61 | $1.58 | 3300 |
| 2025-04-24 | 1.63 | $1.64 | 70200 |
| 2025-04-23 | 1.64 | $1.60 | 48100 |
| 2025-04-22 | 1.66 | $1.52 | 56800 |
| 2025-04-21 | 1.70 | $1.55 | 6220 |
| 2025-04-17 | 1.74 | $1.52 | 67731 |
| 2025-04-16 | 1.79 | $1.66 | 110603 |
| 2025-04-15 | 1.82 | $1.81 | 100 |
| 2025-04-14 | 1.83 | $1.94 | 10000 |
| 2025-04-11 | 1.81 | $1.95 | 4600 |
| 2025-04-10 | 1.78 | $1.75 | 1500 |
| 2025-04-09 | 1.80 | $1.75 | 31300 |
| 2025-04-08 | 1.81 | $1.75 | 57804 |
| 2025-04-07 | 1.83 | $1.75 | 92300 |
| 2025-04-04 | 1.86 | $1.55 | 42800 |
| 2025-04-03 | 1.93 | $1.67 | 39400 |
| 2025-04-02 | 1.98 | $1.85 | 34600 |
| 2025-04-01 | 2.01 | $1.84 | 18500 |
| 2025-03-31 | 2.04 | $1.89 | 5700 |
| 2025-03-28 | 2.06 | $1.76 | 61800 |
| 2025-03-27 | 2.12 | $1.94 | 47900 |
| 2025-03-26 | 2.15 | $1.80 | 15700 |
| 2025-03-25 | 2.21 | $1.85 | 45800 |
| 2025-03-24 | 2.26 | $2.00 | 230400 |
| 2025-03-21 | 2.30 | $2.10 | 1.0M |
| 2025-03-20 | 2.32 | $2.59 | 37844 |
| 2025-03-19 | 2.24 | $2.62 | 41238 |
| 2025-03-18 | 2.13 | $2.45 | 12600 |
| 2025-03-17 | 2.05 | $2.34 | 47800 |
| 2025-03-14 | 1.98 | $2.08 | 37600 |
| 2025-03-13 | 1.94 | $2.12 | 73500 |
| 2025-03-12 | 1.89 | $2.13 | 78900 |
| 2025-03-11 | 1.84 | $1.98 | 14542 |
| 2025-03-10 | 1.80 | $1.90 | 6.9M |
| 2025-03-07 | 1.78 | $1.70 | 19400 |
| 2025-03-06 | 1.79 | $1.71 | 75900 |
| 2025-03-05 | 1.80 | $1.75 | 17710 |
| 2025-03-04 | 1.81 | $1.80 | 29300 |
| 2025-03-03 | 1.80 | $1.67 | 14638 |
| 2025-02-28 | 1.83 | $1.80 | 8300 |
| 2025-02-27 | 1.83 | $1.64 | 28713 |
| 2025-02-26 | 1.86 | $1.72 | 50320 |
| 2025-02-25 | 1.88 | $1.83 | 10100 |
| 2025-02-24 | 1.88 | $1.85 | 38222 |
| 2025-02-21 | 1.87 | $1.82 | 13800 |
| 2025-02-20 | 1.87 | $1.88 | 20700 |
| 2025-02-19 | 1.86 | $1.86 | 5414 |
| 2025-02-18 | 1.85 | $1.93 | 27000 |
| 2025-02-14 | 1.82 | $1.93 | 34200 |
| 2025-02-13 | 1.78 | $1.95 | 39700 |
| 2025-02-12 | 1.74 | $1.81 | 8640 |
| 2025-02-11 | 1.72 | $1.69 | 37349 |
| 2025-02-10 | 1.71 | $1.88 | 8833 |
| 2025-02-07 | 1.67 | $1.72 | 14300 |
| 2025-02-06 | 1.66 | $1.81 | 31110 |
| 2025-02-05 | 1.62 | $1.64 | 35749 |
| 2025-02-04 | 1.61 | $1.62 | 236037 |
| 2025-02-03 | 1.61 | $1.68 | 78513 |
| 2025-01-31 | 1.59 | $1.72 | 36827 |
| 2025-01-30 | 1.56 | $1.72 | 46522 |
| 2025-01-29 | 1.52 | $1.75 | 34400 |
| 2025-01-28 | 1.48 | $1.63 | 9200 |
| 2025-01-27 | 1.45 | $1.57 | 12304 |
| 2025-01-24 | 1.43 | $1.57 | 17000 |
| 2025-01-23 | 1.40 | $1.50 | 2122 |
| 2025-01-22 | 1.39 | $1.50 | 148321 |
| 2025-01-21 | 1.38 | $1.45 | 103700 |
| 2025-01-17 | 1.37 | $1.41 | 27340 |
| 2025-01-16 | 1.37 | $1.39 | — |
| 2025-01-15 | 1.38 | $1.39 | 29300 |
| 2025-01-14 | 1.39 | $1.35 | 26000 |
| 2025-01-13 | 1.41 | $1.36 | 48400 |
| 2025-01-10 | 1.44 | $1.40 | 26236 |
| 2025-01-08 | 1.46 | $1.46 | 5500 |
| 2025-01-07 | 1.47 | $1.49 | 30840 |
| 2025-01-06 | 1.47 | $1.48 | 23000 |
| 2025-01-03 | 1.48 | $1.50 | 38700 |
| 2025-01-02 | 1.49 | $1.58 | 737 |
| 2024-12-31 | 1.48 | $1.55 | 44500 |
| 2024-12-30 | 1.47 | $1.55 | 52700 |
| 2024-12-27 | 1.47 | $1.55 | 36000 |
| 2024-12-26 | 1.47 | $1.58 | 26334 |
| 2024-12-24 | 1.46 | $1.50 | 5700 |
| 2024-12-23 | 1.47 | $1.55 | 72305 |
| 2024-12-20 | 1.46 | $1.45 | 28931 |
| 2024-12-19 | 1.48 | $1.45 | 1.9M |
| 2024-12-18 | 1.51 | $1.45 | 424300 |
| 2024-12-17 | 1.54 | $1.55 | 265700 |
| 2024-12-16 | 1.55 | $1.65 | 15517 |
| 2024-12-13 | 1.55 | $1.54 | 14200 |
| 2024-12-12 | 1.57 | $1.70 | 51225 |
| 2024-12-11 | 1.56 | $1.65 | 30900 |
| 2024-12-10 | 1.56 | $1.68 | 15820 |
| 2024-12-09 | 1.55 | $1.64 | 34400 |
| 2024-12-06 | 1.55 | $1.65 | 18100 |
| 2024-12-05 | 1.55 | $1.75 | 6800 |
| 2024-12-04 | 1.54 | $1.67 | 19300 |
| 2024-12-03 | 1.53 | $1.60 | 78900 |
| 2024-12-02 | 1.54 | $1.48 | 26300 |
| 2024-11-29 | 1.59 | $1.55 | 8400 |
| 2024-11-27 | 1.62 | $1.50 | 152320 |
| 2024-11-26 | 1.67 | $1.38 | 185400 |
| 2024-11-25 | 1.76 | $1.90 | 10100 |
| 2024-11-22 | 1.75 | $2.00 | 61000 |
| 2024-11-21 | 1.72 | $2.08 | 50335 |
| 2024-11-20 | 1.67 | $1.75 | 6900 |
| 2024-11-19 | 1.69 | $1.74 | 16300 |
| 2024-11-18 | 1.71 | $1.80 | 17000 |
| 2024-11-15 | 1.72 | $1.88 | 10830 |
| 2024-11-14 | 1.72 | $1.94 | 33539 |
| 2024-11-13 | 1.71 | $1.92 | 46400 |
| 2024-11-12 | 1.70 | $1.85 | 125240 |
| 2024-11-11 | 1.71 | $1.80 | 44930 |
| 2024-11-08 | 1.73 | $1.66 | 6100 |
| 2024-11-07 | 1.79 | $1.48 | 70530 |
| 2024-11-06 | 1.89 | $1.50 | 261200 |
| 2024-11-05 | 2.02 | $1.57 | 178845 |
| 2024-11-04 | 2.14 | $1.90 | 29717 |
| 2024-11-01 | 2.22 | $2.11 | 22800 |
| 2024-10-31 | 2.27 | $2.24 | 90601 |
| 2024-10-30 | 2.30 | $2.25 | 11322 |
| 2024-10-29 | 2.34 | $2.35 | 22000 |
| 2024-10-28 | 2.36 | $2.52 | 6539 |
| 2024-10-25 | 2.34 | $2.40 | 13500 |
| 2024-10-24 | 2.36 | $2.45 | 53920 |
| 2024-10-23 | 2.37 | $2.50 | 9300 |
| 2024-10-22 | 2.36 | $2.50 | 5800 |
| 2024-10-21 | 2.36 | $2.50 | 25700 |
| 2024-10-18 | 2.37 | $2.56 | 101818 |
| 2024-10-17 | 2.36 | $2.56 | 173400 |
| 2024-10-16 | 2.35 | $2.65 | 54400 |
| 2024-10-15 | 2.32 | $2.51 | 73310 |
| 2024-10-14 | 2.32 | $2.51 | 2200 |
| 2024-10-11 | 2.32 | $2.51 | 116500 |
| 2024-10-10 | 2.32 | $2.62 | 36825 |
| 2024-10-09 | 2.31 | $2.50 | 4724 |
| 2024-10-08 | 2.31 | $2.50 | 78930 |
| 2024-10-07 | 2.33 | $2.66 | 31516 |
| 2024-10-04 | 2.31 | $2.70 | 70200 |
| 2024-10-03 | 2.28 | $2.30 | 185733 |
| 2024-10-02 | 2.34 | $2.00 | 610049 |
| 2024-10-01 | 2.47 | $1.82 | 234912 |
| 2024-09-30 | 2.67 | $1.62 | 879234 |
| 2024-09-27 | 2.94 | $1.70 | 749300 |
| 2024-09-26 | 3.24 | $2.75 | 86416 |
| 2024-09-25 | 3.37 | $2.71 | 266600 |
| 2024-09-24 | 3.53 | $3.07 | 81140 |
| 2024-09-23 | 3.63 | $3.44 | 98700 |
| 2024-09-20 | 3.68 | $3.62 | 35000 |
| 2024-09-19 | 3.70 | $3.67 | 27700 |
| 2024-09-18 | 3.71 | $3.78 | 10300 |
| 2024-09-17 | 3.70 | $3.85 | 19200 |
| 2024-09-16 | 3.67 | $3.80 | 50700 |
| 2024-09-13 | 3.65 | $3.60 | 25800 |
| 2024-09-12 | 3.67 | $3.60 | 23400 |
| 2024-09-11 | 3.70 | $3.67 | 7500 |
| 2024-09-10 | 3.71 | $3.66 | 19730 |
| 2024-09-09 | 3.73 | $3.72 | 23540 |
| 2024-09-06 | 3.73 | $3.70 | 9500 |
| 2024-09-05 | 3.75 | $3.75 | 76105 |
| 2024-09-04 | 3.75 | $3.75 | 99900 |
| 2024-09-03 | 3.76 | $3.73 | 8214 |
| 2024-08-30 | 3.77 | $3.80 | 61400 |
| 2024-08-29 | 3.76 | $3.79 | 62600 |
| 2024-08-28 | 3.76 | $3.81 | 85230 |
| 2024-08-27 | 3.76 | $3.85 | 128800 |
| 2024-08-26 | 3.75 | $3.85 | 321000 |
| 2024-08-23 | 3.73 | $3.95 | 21500 |
| 2024-08-22 | 3.70 | $3.86 | 12831 |
| 2024-08-21 | 3.67 | $3.95 | 245148 |
| 2024-08-20 | 3.63 | $3.86 | 238200 |
| 2024-08-19 | 3.59 | $3.84 | 296400 |
| 2024-08-16 | 3.56 | $3.54 | 266600 |
| 2024-08-15 | 3.59 | $3.51 | 21500 |
| 2024-08-14 | 3.62 | $3.45 | 69043 |
| 2024-08-13 | 3.68 | $3.70 | 42300 |
| 2024-08-12 | 3.69 | $3.38 | 33442 |
| 2024-08-09 | 3.78 | $3.60 | 34700 |
| 2024-08-08 | 3.83 | $3.67 | 12125 |
| 2024-08-07 | 3.87 | $3.73 | 14116 |
| 2024-08-06 | 3.91 | $3.73 | 33112 |
| 2024-08-05 | 3.96 | $3.85 | 17300 |
| 2024-08-02 | 3.99 | $3.80 | 38100 |
| 2024-08-01 | 4.04 | $4.05 | 6100 |
| 2024-07-31 | 4.04 | $4.07 | 132900 |
| 2024-07-30 | 4.04 | $4.05 | 48926 |
| 2024-07-29 | 4.04 | $3.99 | 61200 |
| 2024-07-26 | 4.06 | $4.00 | 14115 |
| 2024-07-25 | 4.08 | $3.98 | 16200 |
| 2024-07-24 | 4.10 | $3.92 | 13400 |
| 2024-07-23 | 4.14 | $3.98 | 21100 |
| 2024-07-22 | 4.17 | $4.04 | 8311 |
| 2024-07-19 | 4.20 | $4.00 | 29700 |
| 2024-07-18 | 4.24 | $4.05 | 44155 |
| 2024-07-17 | 4.27 | $4.09 | 12950 |
| 2024-07-16 | 4.30 | $4.15 | 58775 |
| 2024-07-15 | 4.33 | $4.15 | 111100 |
| 2024-07-12 | 4.35 | $4.11 | 23896 |
| 2024-07-11 | 4.39 | $4.20 | 20496 |
| 2024-07-10 | 4.41 | $4.15 | 24684 |
| 2024-07-09 | 4.45 | $4.10 | 33900 |
| 2024-07-08 | 4.51 | $4.27 | 30810 |
| 2024-07-05 | 4.53 | $4.40 | 8818 |
| 2024-07-03 | 4.53 | $4.34 | 4830 |
| 2024-07-02 | 4.54 | $4.25 | 39493 |
| 2024-07-01 | 4.57 | $4.25 | 26471 |
| 2024-06-28 | 4.61 | $4.46 | 22772 |
| 2024-06-27 | 4.60 | $4.38 | 15601 |
| 2024-06-26 | 4.60 | $4.50 | 13538 |
| 2024-06-25 | 4.59 | $4.50 | 33526 |
| 2024-06-24 | 4.56 | $4.55 | 6700 |
| 2024-06-21 | 4.52 | $4.56 | 80135 |
| 2024-06-20 | 4.47 | $4.70 | 47520 |
| 2024-06-18 | 4.37 | $4.45 | 26566 |
| 2024-06-17 | 4.32 | $4.30 | 39944 |
| 2024-06-14 | 4.28 | $4.50 | 38482 |
| 2024-06-13 | 4.19 | $4.55 | 30759 |
| 2024-06-12 | 4.08 | $4.67 | 298478 |
| 2024-06-11 | 3.92 | $4.39 | 113993 |
| 2024-06-10 | 3.79 | $4.10 | 207703 |
| 2024-06-07 | 3.71 | $3.72 | 97376 |
| 2024-06-06 | 3.69 | $3.64 | 25050 |
| 2024-06-05 | 3.68 | $3.73 | 25387 |
| 2024-06-04 | 3.65 | $3.65 | 7041 |
| 2024-06-03 | 3.63 | $3.65 | 49688 |
| 2024-05-31 | 3.60 | $3.80 | 72450 |
| 2024-05-30 | 3.55 | $3.81 | 62230 |
| 2024-05-29 | 3.47 | $3.50 | 129341 |
| 2024-05-28 | 3.45 | $3.31 | 907878 |
| 2024-05-24 | 3.47 | $3.50 | 6103 |
| 2024-05-23 | 3.45 | $3.57 | 17202 |
| 2024-05-22 | 3.41 | $3.37 | 110053 |
| 2024-05-21 | 3.41 | $3.45 | 33200 |
| 2024-05-20 | 3.39 | $3.43 | 70723 |
| 2024-05-17 | 3.37 | $3.42 | 14853 |
| 2024-05-16 | 3.34 | $3.33 | 52503 |
| 2024-05-15 | 3.33 | $3.32 | 189646 |
| 2024-05-14 | 3.32 | $3.25 | 28413 |
| 2024-05-13 | 3.33 | $3.30 | 168481 |
| 2024-05-10 | 3.32 | $3.40 | 47806 |
| 2024-05-09 | 3.29 | $3.44 | 37962 |
| 2024-05-08 | 3.24 | $3.35 | 104015 |
| 2024-05-07 | 3.21 | $3.28 | 77410 |
| 2024-05-06 | 3.19 | $3.28 | 138053 |
| 2024-05-03 | 3.16 | $3.28 | 210195 |
| 2024-05-02 | 3.13 | $3.26 | 401665 |
| 2024-05-01 | 3.09 | $3.22 | 111876 |
| 2024-04-30 | 3.06 | $3.18 | 227268 |
| 2024-04-29 | 3.03 | $3.21 | 21102 |
| 2024-04-26 | 3.00 | $3.25 | 42519 |
| 2024-04-25 | 2.94 | $3.12 | 144285 |
| 2024-04-24 | 2.91 | $2.92 | 32842 |
| 2024-04-23 | 2.91 | $2.90 | 120050 |
| 2024-04-22 | 2.92 | $2.90 | 207050 |
| 2024-04-19 | 2.92 | $2.90 | 38877 |
| 2024-04-18 | 2.93 | $2.90 | 34133 |
| 2024-04-17 | 2.94 | $2.93 | 46384 |
| 2024-04-16 | 2.95 | $2.98 | 43700 |
| 2024-04-15 | 2.95 | $2.94 | 18268 |
| 2024-04-12 | 2.95 | $2.95 | 17012 |
| 2024-04-11 | 2.96 | $2.94 | 13020 |
| 2024-04-10 | 2.97 | $2.91 | 10660 |
| 2024-04-09 | 2.98 | $3.00 | 152651 |
| 2024-04-08 | 2.98 | $2.95 | 20483 |
| 2024-04-05 | 2.99 | $3.00 | 79019 |
| 2024-04-04 | 2.99 | $2.97 | 22503 |
| 2024-04-03 | 3.00 | $2.98 | 48109 |
| 2024-04-02 | 3.01 | $3.01 | 493351 |
| 2024-04-01 | 3.01 | $3.06 | 79507 |
| 2024-03-28 | 3.00 | $3.03 | 193720 |
| 2024-03-27 | 3.00 | $3.01 | 31557 |
| 2024-03-26 | 3.00 | $3.01 | 14852 |
| 2024-03-25 | 3.00 | $3.02 | 11422 |
| 2024-03-22 | 3.00 | $3.01 | 61395 |
| 2024-03-21 | 3.01 | $2.92 | 104713 |
| 2024-03-20 | 3.03 | $2.97 | 21212 |
| 2024-03-19 | 3.04 | $2.97 | 14750 |
| 2024-03-18 | 3.06 | $2.97 | 57894 |
| 2024-03-15 | 3.08 | $3.02 | 4382 |
| 2024-03-14 | 3.09 | $3.10 | 220007 |
| 2024-03-13 | 3.09 | $3.04 | 117232 |
| 2024-03-12 | 3.10 | $3.10 | 15060 |
| 2024-03-11 | 3.10 | $3.10 | 11664 |
| 2024-03-08 | 3.10 | $3.06 | 20504 |
| 2024-03-07 | 3.11 | $3.01 | 19035 |
| 2024-03-06 | 3.13 | $3.00 | 189370 |
| 2024-03-05 | 3.16 | $3.07 | 166511 |
| 2024-03-04 | 3.17 | $3.18 | 24928 |
| 2024-03-01 | 3.17 | $3.18 | 29866 |
| 2024-02-29 | 3.16 | $3.13 | 76953 |
| 2024-02-28 | 3.16 | $3.11 | 63441 |
| 2024-02-27 | 3.17 | $3.06 | 14030 |
| 2024-02-26 | 3.18 | $3.13 | 5224 |
| 2024-02-23 | 3.19 | $3.09 | 78333 |
| 2024-02-22 | 3.20 | $3.10 | 65399 |
| 2024-02-21 | 3.21 | $3.11 | 103300 |
| 2024-02-20 | 3.22 | $3.11 | 365050 |
| 2024-02-16 | 3.24 | $3.17 | 22917 |
| 2024-02-15 | 3.24 | $3.18 | 33135 |
| 2024-02-14 | 3.24 | $3.18 | 75715 |
| 2024-02-13 | 3.24 | $3.15 | 33225 |
| 2024-02-12 | 3.24 | $3.19 | 312300 |
| 2024-02-09 | 3.24 | $3.18 | 168005 |
| 2024-02-08 | 3.24 | $3.15 | 30175 |
| 2024-02-07 | 3.24 | $3.16 | 233215 |
| 2024-02-06 | 3.24 | $3.15 | 24450 |
| 2024-02-05 | 3.24 | $3.15 | 77639 |
| 2024-02-02 | 3.24 | $3.15 | 407116 |
| 2024-02-01 | 3.24 | $3.16 | 366370 |
| 2024-01-31 | 3.24 | $3.18 | 114730 |
| 2024-01-30 | 3.23 | $3.25 | 150700 |
| 2024-01-29 | 3.20 | $3.21 | 61103 |
| 2024-01-26 | 3.18 | $3.25 | 165490 |
| 2024-01-25 | 3.14 | $3.19 | 29752 |
| 2024-01-24 | 3.11 | $3.25 | 87850 |
| 2024-01-23 | 3.05 | $3.19 | 75498 |
| 2024-01-22 | 3.01 | $3.12 | 110942 |
| 2024-01-19 | 2.96 | $3.05 | 363957 |
| 2024-01-18 | 2.93 | $3.04 | 961004 |
| 2024-01-17 | 2.89 | $2.85 | 235639 |
| 2024-01-16 | 2.89 | $2.90 | 497364 |
| 2024-01-12 | 2.87 | $2.89 | 10729 |
| 2024-01-11 | 2.85 | $2.85 | 2249 |
| 2024-01-10 | 2.83 | $2.89 | 69589 |
| 2024-01-09 | 2.81 | $2.81 | 95736 |
| 2024-01-08 | 2.79 | $2.91 | 35079 |
| 2024-01-05 | 2.76 | $2.68 | 334658 |
| 2024-01-04 | 2.76 | $2.68 | 1.3M |
| 2024-01-03 | 2.76 | $2.75 | 8501 |
| 2024-01-02 | 2.75 | $2.81 | 21586 |
| 2023-12-29 | 2.72 | $2.77 | 234759 |
| 2023-12-28 | 2.70 | $2.70 | 108496 |
| 2023-12-27 | 2.69 | $2.72 | 556052 |
| 2023-12-26 | 2.67 | $2.62 | 13411 |
| 2023-12-22 | 2.66 | $2.69 | 848 |
| 2023-12-21 | 2.65 | $2.68 | 2413 |
| 2023-12-20 | 2.63 | $2.67 | 50886 |
| 2023-12-19 | 2.60 | $2.66 | 17605 |
| 2023-12-18 | 2.58 | $2.70 | 85872 |
| 2023-12-15 | 2.54 | $2.66 | 231968 |
| 2023-12-14 | 2.51 | $2.62 | 537977 |
| 2023-12-13 | 2.48 | $2.54 | 1177 |
| 2023-12-12 | 2.45 | $2.51 | 32923 |
| 2023-12-11 | 2.44 | $2.45 | 11584 |
| 2023-12-08 | 2.43 | $2.41 | 61910 |
| 2023-12-07 | 2.42 | $2.44 | 26963 |
| 2023-12-06 | 2.42 | $2.58 | 21417 |
| 2023-12-05 | 2.37 | $2.50 | 147648 |
| 2023-12-04 | 2.34 | $2.51 | 1.5M |
| 2023-12-01 | 2.31 | $2.50 | 17307 |
| 2023-11-30 | 2.26 | $2.40 | 73885 |
| 2023-11-29 | 2.24 | $2.28 | 9987 |
| 2023-11-28 | 2.23 | $2.28 | 173115 |
| 2023-11-27 | 2.22 | $2.25 | — |
| 2023-11-24 | 2.22 | $2.25 | 2154 |
| 2023-11-22 | 2.22 | $2.30 | 956 |
| 2023-11-21 | 2.20 | $2.20 | — |
| 2023-11-20 | 2.21 | $2.20 | 2900 |
| 2023-11-17 | 2.21 | $2.32 | 13200 |
| 2023-11-16 | 2.20 | $2.18 | 36801 |
| 2023-11-15 | 2.21 | $2.31 | 834 |
| 2023-11-14 | 2.19 | $2.25 | 18875 |
| 2023-11-13 | 2.19 | $2.21 | 8587 |
| 2023-11-10 | 2.19 | $2.23 | 9400 |
| 2023-11-09 | 2.19 | $2.33 | 2640 |
| 2023-11-08 | 2.17 | $2.21 | 3.4M |
| 2023-11-07 | 2.17 | $2.21 | 70969 |
| 2023-11-06 | 2.17 | $2.21 | 19834 |
| 2023-11-03 | 2.18 | $2.20 | 60843 |
| 2023-11-02 | 2.18 | $2.21 | 31050 |
| 2023-11-01 | 2.19 | $2.22 | 21500 |
| 2023-10-31 | 2.19 | $2.18 | 24060 |
| 2023-10-30 | 2.21 | $2.20 | 118829 |
| 2023-10-27 | 2.22 | $2.25 | 345780 |
| 2023-10-26 | 2.23 | $2.35 | 200 |
| 2023-10-25 | 2.21 | $2.27 | 298300 |
| 2023-10-24 | 2.22 | $2.30 | 493420 |
| 2023-10-23 | 2.21 | $2.31 | 132326 |
| 2023-10-20 | 2.21 | $2.40 | 32170 |
| 2023-10-19 | 2.19 | $2.43 | 332889 |
| 2023-10-18 | 2.15 | $2.24 | 42810 |
| 2023-10-17 | 2.16 | $2.05 | 10703 |
| 2023-10-16 | 2.20 | $2.06 | 43532 |
| 2023-10-13 | 2.25 | $2.15 | 172285 |
| 2023-10-12 | 2.29 | $2.11 | 131329 |
| 2023-10-11 | 2.35 | $2.19 | 838026 |
| 2023-10-10 | 2.40 | $2.31 | 327870 |
| 2023-10-09 | 2.43 | $2.47 | 11882 |
| 2023-10-06 | 2.44 | $2.37 | 25600 |
| 2023-10-05 | 2.47 | $2.46 | 20000 |
| 2023-10-04 | 2.48 | $2.46 | 22400 |
| 2023-10-03 | 2.50 | $2.49 | 28882 |
| 2023-10-02 | 2.51 | $2.50 | 21200 |
| 2023-09-29 | 2.53 | $2.50 | 139500 |
| 2023-09-28 | 2.54 | $2.49 | 2.4M |
| 2023-09-27 | 2.57 | $2.48 | 251000 |
| 2023-09-26 | 2.60 | $2.55 | 16586 |
| 2023-09-25 | 2.62 | $2.59 | 2000 |
| 2023-09-22 | 2.64 | $2.55 | 9500 |
| 2023-09-21 | 2.67 | $2.50 | 124930 |
| 2023-09-20 | 2.71 | $2.61 | 2663 |
| 2023-09-19 | 2.74 | $2.57 | 20350 |
| 2023-09-18 | 2.78 | $2.61 | 11918 |
| 2023-09-15 | 2.82 | $2.70 | 10962 |
| 2023-09-14 | 2.85 | $2.71 | 88614 |
| 2023-09-13 | 2.88 | $2.56 | 2.5M |
| 2023-09-12 | 2.94 | $2.75 | 807072 |
| 2023-09-11 | 2.98 | $2.75 | 214461 |
| 2023-09-08 | 3.02 | $2.92 | 12808 |
| 2023-09-07 | 3.04 | $2.94 | 63615 |
| 2023-09-06 | 3.05 | $2.95 | 67747 |
| 2023-09-05 | 3.06 | $2.96 | 24010 |
| 2023-09-01 | 3.06 | $3.00 | 46325 |
| 2023-08-31 | 3.06 | $2.96 | 10746 |
| 2023-08-30 | 3.07 | $2.92 | 56062 |
| 2023-08-29 | 3.09 | $2.90 | 40328 |
| 2023-08-28 | 3.11 | $3.00 | 6936 |
| 2023-08-25 | 3.12 | $2.99 | 20580 |
| 2023-08-24 | 3.13 | $2.97 | 51193 |
| 2023-08-23 | 3.14 | $3.06 | 137107 |
| 2023-08-22 | 3.13 | $3.07 | 75673 |
| 2023-08-21 | 3.12 | $3.07 | 70176 |
| 2023-08-18 | 3.10 | $3.06 | 1446 |
| 2023-08-17 | 3.09 | $3.06 | 144430 |
| 2023-08-16 | 3.07 | $2.98 | 86939 |
| 2023-08-15 | 3.06 | $2.93 | 68279 |
| 2023-08-14 | 3.06 | $2.91 | 38075 |
| 2023-08-11 | 3.07 | $2.91 | 50013 |
| 2023-08-10 | 3.07 | $2.90 | 46861 |
| 2023-08-09 | 3.07 | $2.85 | 120712 |
| 2023-08-08 | 3.09 | $2.88 | 73080 |
| 2023-08-07 | 3.09 | $3.05 | 1239 |
| 2023-08-04 | 3.06 | $2.89 | 33038 |
| 2023-08-03 | 3.06 | $2.87 | 60996 |
| 2023-08-02 | 3.06 | $2.92 | 49375 |
| 2023-08-01 | 3.05 | $2.90 | 1870 |
| 2023-07-31 | 3.03 | $3.00 | 9471 |
| 2023-07-28 | 2.99 | $3.15 | 14000 |
| 2023-07-27 | 2.91 | $3.11 | 105233 |
| 2023-07-26 | 2.83 | $2.98 | 113958 |
| 2023-07-25 | 2.75 | $2.61 | 11276 |
| 2023-07-24 | 2.74 | $2.80 | 2230 |
| 2023-07-21 | 2.69 | $2.88 | 98947 |
| 2023-07-20 | 2.61 | $2.96 | 124107 |
| 2023-07-19 | 2.49 | $2.61 | 62237 |
| 2023-07-18 | 2.43 | $2.47 | 106325 |
| 2023-07-17 | 2.39 | $2.46 | 36282 |
| 2023-07-14 | 2.34 | $2.43 | 3300 |
| 2023-07-13 | 2.29 | $2.45 | 17060 |
| 2023-07-12 | 2.22 | $2.45 | 12546 |
| 2023-07-11 | 2.15 | $2.48 | 35935 |
| 2023-07-10 | 2.05 | $2.21 | 122444 |
| 2023-07-07 | 1.99 | $1.92 | 235200 |
| 2023-07-06 | 1.98 | $1.89 | 18523 |
| 2023-07-05 | 1.98 | $2.00 | 15935 |
| 2023-07-03 | 1.95 | $2.13 | 5101 |
| 2023-06-30 | 1.88 | $1.97 | 34714 |
| 2023-06-29 | 1.85 | $1.85 | 1703 |
| 2023-06-28 | 1.82 | $1.85 | 11305 |
| 2023-06-27 | 1.80 | $1.90 | 3150 |
| 2023-06-26 | 1.75 | $1.93 | 45591 |
| 2023-06-23 | 1.70 | $1.90 | 39111 |
| 2023-06-22 | 1.64 | $1.75 | 370966 |
| 2023-06-21 | 1.60 | $1.80 | 260082 |
| 2023-06-20 | 1.54 | $1.82 | 85980 |
| 2023-06-16 | 1.47 | $1.70 | 41440 |
| 2023-06-15 | 1.41 | $1.52 | 64688 |
| 2023-06-14 | 1.38 | $1.46 | 13758 |
| 2023-06-13 | 1.36 | $1.46 | 69041 |
| 2023-06-12 | 1.34 | $1.42 | 90584 |
| 2023-06-09 | 1.32 | $1.39 | 10935 |
| 2023-06-08 | 1.30 | $1.35 | 45803 |
| 2023-06-07 | 1.29 | $1.32 | 11627 |
| 2023-06-06 | 1.29 | $1.30 | 112224 |
| 2023-06-05 | 1.28 | $1.30 | 63507 |
| 2023-06-02 | 1.28 | $1.30 | 27238 |
| 2023-06-01 | 1.27 | $1.25 | 18234 |
| 2023-05-31 | 1.28 | $1.25 | 602 |
| 2023-05-30 | 1.28 | $1.25 | 10522 |
| 2023-05-26 | 1.29 | $1.27 | 100 |
| 2023-05-25 | 1.29 | $1.27 | 15100 |
| 2023-05-24 | 1.30 | $1.30 | 19393 |
| 2023-05-23 | 1.30 | $1.26 | 7775 |
| 2023-05-22 | 1.30 | $1.33 | 100 |
| 2023-05-19 | 1.30 | $1.31 | 2176 |
| 2023-05-18 | 1.29 | $1.29 | 62304 |
| 2023-05-17 | 1.29 | $1.28 | 10000 |
| 2023-05-16 | 1.29 | $1.25 | 100 |
| 2023-05-15 | 1.30 | $1.23 | 911 |
| 2023-05-12 | 1.31 | $1.25 | 36020 |
| 2023-05-11 | 1.32 | $1.25 | 10200 |
| 2023-05-10 | 1.33 | $1.30 | 81234 |
| 2023-05-09 | 1.33 | $1.35 | 1225 |
| 2023-05-08 | 1.32 | $1.30 | 29202 |
| 2023-05-05 | 1.33 | $1.33 | 42802 |
| 2023-05-04 | 1.32 | $1.50 | 61149 |
| 2023-05-03 | 1.28 | $1.30 | 51526 |
| 2023-05-02 | 1.27 | $1.27 | 101 |
| 2023-05-01 | 1.27 | $1.33 | 117598 |
| 2023-04-28 | 1.25 | $1.29 | 9318 |
| 2023-04-27 | 1.24 | $1.24 | 12700 |
| 2023-04-26 | 1.24 | $1.23 | 22000 |
| 2023-04-25 | 1.25 | $1.17 | 44028 |
| 2023-04-24 | 1.26 | $1.23 | 4930 |
| 2023-04-21 | 1.27 | $1.24 | 1264 |
| 2023-04-20 | 1.27 | $1.17 | 7851 |
| 2023-04-19 | 1.29 | $1.23 | 9249 |
| 2023-04-18 | 1.30 | $1.23 | 29977 |
| 2023-04-17 | 1.31 | $1.35 | 1772 |
| 2023-04-14 | 1.29 | $1.38 | 7500 |
| 2023-04-13 | 1.27 | $1.28 | 24000 |
| 2023-04-12 | 1.26 | $1.24 | 295 |
| 2023-04-11 | 1.27 | $1.27 | 39415 |
| 2023-04-10 | 1.26 | $1.31 | 440 |
| 2023-04-06 | 1.25 | $1.25 | 7632 |
| 2023-04-05 | 1.24 | $1.25 | 51591 |
| 2023-04-04 | 1.24 | $1.26 | 34957 |
| 2023-04-03 | 1.23 | $1.23 | 134723 |
| 2023-03-31 | 1.23 | $1.25 | 45132 |
| 2023-03-30 | 1.22 | $1.25 | 51999 |
| 2023-03-29 | 1.21 | $1.25 | 1311 |
| 2023-03-28 | 1.20 | $1.25 | 21501 |
| 2023-03-27 | 1.18 | $1.25 | 36900 |
| 2023-03-24 | 1.17 | $1.25 | 42539 |
| 2023-03-23 | 1.15 | $1.20 | 26744 |
| 2023-03-22 | 1.14 | $1.20 | 9849 |
| 2023-03-21 | 1.13 | $1.20 | 18641 |
| 2023-03-20 | 1.12 | $1.23 | 48809 |
| 2023-03-17 | 1.09 | $1.20 | 73970 |
| 2023-03-16 | 1.07 | $1.06 | — |
| 2023-03-15 | 1.08 | $1.06 | 2900 |
| 2023-03-14 | 1.09 | $1.12 | 3100 |
| 2023-03-13 | 1.09 | $1.05 | 2500 |
| 2023-03-10 | 1.10 | $1.05 | 101 |
| 2023-03-09 | 1.12 | $1.11 | 4983 |
| 2023-03-08 | 1.12 | $1.12 | 3017 |
| 2023-03-07 | 1.13 | $1.12 | 1902 |
| 2023-03-06 | 1.13 | $1.12 | 6400 |
| 2023-03-03 | 1.14 | $1.07 | 5400 |
| 2023-03-02 | 1.16 | $1.18 | — |
| 2023-03-01 | 1.16 | $1.18 | 5525 |
| 2023-02-28 | 1.15 | $1.18 | 2592 |
| 2023-02-27 | 1.15 | $1.15 | 32000 |
| 2023-02-24 | 1.15 | $1.14 | — |
| 2023-02-23 | 1.16 | $1.14 | 41000 |
| 2023-02-22 | 1.17 | $1.15 | — |
| 2023-02-21 | 1.17 | $1.15 | — |
| 2023-02-17 | 1.18 | $1.15 | — |
| 2023-02-16 | 1.19 | $1.15 | 13269 |
| 2023-02-15 | 1.20 | $1.15 | 3038 |
| 2023-02-14 | 1.21 | $1.20 | 7000 |
| 2023-02-13 | 1.22 | $1.28 | — |
| 2023-02-10 | 1.20 | $1.28 | 6200 |
| 2023-02-09 | 1.19 | $1.15 | — |
| 2023-02-08 | 1.20 | $1.15 | 841 |
| 2023-02-07 | 1.21 | $1.17 | — |
| 2023-02-06 | 1.23 | $1.17 | 6731 |
| 2023-02-03 | 1.24 | $1.20 | 12758 |
| 2023-02-02 | 1.25 | $1.28 | 7400 |
| 2023-02-01 | 1.24 | $1.20 | 400 |
| 2023-01-31 | 1.25 | $1.20 | 1688 |
| 2023-01-30 | 1.26 | $1.30 | 5500 |
| 2023-01-27 | 1.25 | $1.15 | 1012 |
| 2023-01-26 | 1.27 | $1.19 | 5098 |
| 2023-01-25 | 1.28 | $1.27 | 11054 |
| 2023-01-24 | 1.28 | $1.25 | 5400 |
| 2023-01-23 | 1.29 | $1.30 | 14832 |
| 2023-01-20 | 1.28 | $1.20 | 1330 |
| 2023-01-19 | 1.30 | $1.25 | — |
| 2023-01-18 | 1.30 | $1.25 | 32300 |
| 2023-01-17 | 1.31 | $1.30 | 8531 |
| 2023-01-13 | 1.31 | $1.28 | 1100 |
| 2023-01-12 | 1.31 | $1.25 | 3403 |
| 2023-01-11 | 1.32 | $1.25 | 21700 |
| 2023-01-10 | 1.33 | $1.30 | 500 |
| 2023-01-09 | 1.33 | $1.42 | 2000 |
| 2023-01-06 | 1.30 | $1.30 | 5329 |
| 2023-01-05 | 1.30 | $1.30 | 6110 |
| 2023-01-04 | 1.29 | $1.25 | 3065 |
| 2023-01-03 | 1.29 | $1.44 | 568 |
| 2022-12-30 | 1.26 | $1.27 | 10150 |
| 2022-12-29 | 1.25 | $1.25 | 12215 |
| 2022-12-28 | 1.24 | $1.25 | 41200 |
| 2022-12-27 | 1.24 | $1.30 | 1150 |
| 2022-12-23 | 1.22 | $1.20 | 630 |
| 2022-12-22 | 1.22 | $1.12 | 300 |
| 2022-12-21 | 1.24 | $1.21 | 4700 |
| 2022-12-20 | 1.24 | $1.16 | — |
| 2022-12-19 | 1.25 | $1.16 | 48500 |
| 2022-12-16 | 1.26 | $1.19 | 500 |
| 2022-12-15 | 1.27 | $1.19 | 7401 |
| 2022-12-14 | 1.28 | $1.55 | 30300 |
| 2022-12-13 | 1.22 | $1.21 | 791 |
| 2022-12-12 | 1.21 | $1.25 | — |
| 2022-12-09 | 1.20 | $1.25 | 16300 |
| 2022-12-08 | 1.18 | $1.21 | 5800 |
| 2022-12-07 | 1.17 | $1.20 | 600 |
| 2022-12-06 | 1.16 | $1.24 | 12900 |
| 2022-12-05 | 1.14 | $1.15 | 38300 |
| 2022-12-02 | 1.13 | $1.14 | 100 |
| 2022-12-01 | 1.13 | $1.13 | 10000 |
| 2022-11-30 | 1.12 | $1.14 | 41645 |
| 2022-11-29 | 1.12 | $1.11 | 10100 |
| 2022-11-28 | 1.12 | $1.10 | 1100 |
| 2022-11-25 | 1.12 | $1.11 | 100 |
| 2022-11-23 | 1.11 | $1.11 | 10025 |
| 2022-11-22 | 1.11 | $1.12 | 100 |
| 2022-11-21 | 1.11 | $1.12 | 1280 |
| 2022-11-18 | 1.10 | $1.10 | 2458 |
| 2022-11-17 | 1.10 | $1.08 | 275 |
| 2022-11-16 | 1.10 | $1.11 | — |
| 2022-11-15 | 1.09 | $1.11 | 3167 |
| 2022-11-14 | 1.09 | $1.10 | — |
| 2022-11-11 | 1.08 | $1.10 | — |
| 2022-11-10 | 1.07 | $1.10 | — |
| 2022-11-09 | 1.06 | $1.10 | 10010 |
| 2022-11-08 | 1.05 | $1.06 | 10742 |
| 2022-11-07 | 1.05 | $1.06 | 6900 |
| 2022-11-04 | 1.04 | $1.03 | 1300 |
| 2022-11-03 | 1.04 | $1.06 | 20000 |
| 2022-11-02 | 1.04 | $1.05 | 6000 |
| 2022-11-01 | 1.04 | $1.02 | 1000 |
| 2022-10-31 | 1.04 | $1.04 | — |
| 2022-10-28 | 1.04 | $1.04 | 8000 |
| 2022-10-27 | 1.03 | $1.03 | 6000 |
| 2022-10-26 | 1.03 | $1.03 | 30000 |
| 2022-10-25 | 1.03 | $1.03 | 1025 |
| 2022-10-24 | 1.03 | $1.02 | — |
| 2022-10-21 | 1.03 | $1.02 | — |
| 2022-10-20 | 1.03 | $1.02 | 4445 |
| 2022-10-19 | 1.03 | $1.02 | — |
| 2022-10-18 | 1.03 | $1.02 | 1000 |
| 2022-10-17 | 1.03 | $1.02 | — |
| 2022-10-14 | 1.03 | $1.02 | 20000 |
| 2022-10-13 | 1.03 | $1.02 | 5000 |
| 2022-10-12 | 1.03 | $1.04 | 500 |
| 2022-10-11 | 1.02 | $1.02 | 8040 |
| 2022-10-10 | 1.02 | $1.02 | 8143 |
| 2022-10-07 | 1.02 | $1.05 | 1100 |
| 2022-10-06 | 1.01 | $1.06 | 4145 |
| 2022-10-05 | 1.00 | $0.99 | 28503 |
| 2022-10-04 | 1.00 | $1.03 | 100 |
| 2022-10-03 | 0.99 | $0.99 | 157 |
| 2022-09-30 | 0.99 | $1.01 | — |
| 2022-09-29 | 0.98 | $1.01 | 212906 |
| 2022-09-28 | 0.98 | $0.96 | 30000 |
| 2022-09-27 | 0.98 | $0.96 | 14500 |
| 2022-09-26 | 0.99 | $0.96 | 1900 |
| 2022-09-23 | 0.99 | $0.98 | 56100 |
| 2022-09-22 | 0.99 | $0.97 | 13925 |
| 2022-09-21 | 0.99 | $0.98 | 125 |
| 2022-09-20 | 1.00 | $0.99 | — |
| 2022-09-19 | 1.00 | $0.99 | 4300 |
| 2022-09-16 | 0.99 | $1.00 | — |
| 2022-09-15 | 0.99 | $1.00 | 4600 |
| 2022-09-14 | 0.99 | $0.97 | — |
| 2022-09-13 | 0.99 | $0.97 | 9500 |
| 2022-09-12 | 0.99 | $0.97 | 70000 |
| 2022-09-09 | 0.99 | $0.93 | — |
| 2022-09-08 | 1.00 | $0.93 | 248 |
| 2022-09-07 | 1.02 | $0.93 | 125 |
| 2022-09-06 | 1.03 | $0.93 | — |
| 2022-09-02 | 1.05 | $0.93 | 34500 |
| 2022-09-01 | 1.06 | $0.98 | 7680 |
| 2022-08-31 | 1.07 | $0.91 | 3100 |
| 2022-08-30 | 1.10 | $1.00 | 28500 |
| 2022-08-29 | 1.11 | $1.20 | — |
| 2022-08-26 | 1.08 | $1.20 | — |
| 2022-08-25 | 1.04 | $1.20 | — |
| 2022-08-24 | 1.00 | $1.20 | — |
| 2022-08-23 | 0.95 | $1.20 | 16936 |
| 2022-08-22 | 0.90 | $0.89 | — |
| 2022-08-19 | 0.90 | $0.89 | 16427 |
| 2022-08-18 | 0.90 | $0.86 | 51000 |
| 2022-08-17 | 0.90 | $0.89 | 2000 |
| 2022-08-16 | 0.90 | $0.90 | 10814 |
| 2022-08-15 | 0.90 | $0.89 | 338949 |
| 2022-08-12 | 0.89 | $0.90 | — |
| 2022-08-11 | 0.89 | $0.89 | 2242 |
| 2022-08-10 | 0.89 | $0.88 | — |
| 2022-08-09 | 0.89 | $0.88 | — |
| 2022-08-08 | 0.88 | $0.88 | — |
| 2022-08-05 | 0.88 | $0.88 | — |
| 2022-08-04 | 0.88 | $0.88 | — |
| 2022-08-03 | 0.87 | $0.88 | 8000 |
| 2022-08-02 | 0.87 | $0.87 | 810 |
| 2022-08-01 | 0.86 | $0.87 | — |
| 2022-07-29 | 0.86 | $0.87 | 30000 |
| 2022-07-28 | 0.86 | $0.88 | 24700 |
| 2022-07-27 | 0.85 | $0.88 | 211300 |
| 2022-07-26 | 0.84 | $0.88 | 30000 |
| 2022-07-25 | 0.83 | $0.83 | — |
| 2022-07-22 | 0.83 | $0.83 | 2379 |
| 2022-07-21 | 0.82 | $0.82 | 10300 |
| 2022-07-20 | 0.82 | $0.73 | 2025 |
| 2022-07-19 | 0.84 | $0.82 | — |
| 2022-07-18 | 0.84 | $0.82 | 179 |
| 2022-07-15 | 0.84 | $0.90 | 7083 |
| 2022-07-14 | 0.83 | $0.90 | 42195 |
| 2022-07-13 | 0.81 | $0.85 | 12700 |
| 2022-07-12 | 0.80 | $0.83 | 24300 |
| 2022-07-11 | 0.79 | $0.80 | 23600 |
| 2022-07-08 | 0.79 | $0.81 | 42500 |
| 2022-07-07 | 0.78 | $0.77 | 9830 |
| 2022-07-06 | 0.78 | $0.80 | 5525 |
| 2022-07-05 | 0.78 | $0.77 | 132505 |
| 2022-07-01 | 0.78 | $0.77 | 36984 |
| 2022-06-30 | 0.78 | $0.77 | 57321 |
| 2022-06-29 | 0.78 | $0.75 | 43520 |
| 2022-06-28 | 0.79 | $0.79 | 95500 |
| 2022-06-27 | 0.79 | $0.74 | 53225 |
| 2022-06-24 | 0.80 | $0.86 | 2700 |
| 2022-06-23 | 0.78 | $0.78 | 129075 |
| 2022-06-22 | 0.78 | $0.74 | 2250 |
| 2022-06-21 | 0.79 | $0.78 | 10058 |
| 2022-06-17 | 0.79 | $0.74 | 50660 |
| 2022-06-16 | 0.79 | $0.74 | 500 |
| 2022-06-15 | 0.80 | $0.80 | 22175 |
| 2022-06-14 | 0.80 | $0.75 | 42404 |
| 2022-06-13 | 0.81 | $0.93 | 9000 |
| 2022-06-10 | 0.78 | $0.90 | 112500 |
| 2022-06-09 | 0.75 | $0.80 | 63244 |
| 2022-06-08 | 0.74 | $0.70 | — |
| 2022-06-07 | 0.75 | $0.70 | — |
| 2022-06-06 | 0.76 | $0.69 | 11518 |
| 2022-06-03 | 0.78 | $0.80 | 2000 |
| 2022-06-02 | 0.77 | $0.80 | 1000 |
| 2022-06-01 | 0.76 | $0.73 | 442 |
| 2022-05-31 | 0.77 | $0.73 | 1200 |
| 2022-05-27 | 0.77 | $0.81 | 200 |
| 2022-05-26 | 0.76 | $0.76 | — |
| 2022-05-25 | 0.76 | $0.76 | 3400 |
| 2022-05-24 | 0.76 | $0.85 | 11100 |
| 2022-05-23 | 0.74 | $0.85 | 8300 |
| 2022-05-20 | 0.71 | $0.72 | 539000 |
| 2022-05-19 | 0.71 | $0.73 | 203500 |
| 2022-05-18 | 0.71 | $0.78 | 1000 |
| 2022-05-17 | 0.69 | $0.77 | 161000 |
| 2022-05-16 | 0.68 | $0.69 | — |
| 2022-05-13 | 0.68 | $0.69 | 2000 |
| 2022-05-12 | 0.68 | $0.69 | 10000 |
| 2022-05-11 | 0.68 | $0.71 | — |
| 2022-05-10 | 0.67 | $0.71 | — |
| 2022-05-09 | 0.67 | $0.71 | 2500 |
| 2022-05-06 | 0.66 | $0.71 | 25020 |
| 2022-05-05 | 0.66 | $0.69 | 1.9M |
| 2022-05-04 | 0.66 | $0.67 | — |
| 2022-05-03 | 0.66 | $0.67 | 12900 |
| 2022-05-02 | 0.66 | $0.65 | — |
| 2022-04-29 | 0.66 | $0.65 | — |
| 2022-04-28 | 0.67 | $0.64 | 600 |
| 2022-04-27 | 0.68 | $0.66 | 2010 |
| 2022-04-26 | 0.69 | $0.69 | — |
| 2022-04-25 | 0.69 | $0.69 | 1500 |
| 2022-04-22 | 0.70 | $0.74 | — |
| 2022-04-21 | 0.69 | $0.74 | 200 |
| 2022-04-20 | 0.69 | $0.74 | 53000 |
| 2022-04-19 | 0.68 | $0.74 | 600 |
| 2022-04-18 | 0.68 | $0.73 | 9900 |
| 2022-04-14 | 0.67 | $0.72 | 37100 |
| 2022-04-13 | 0.67 | $0.69 | 7900 |
| 2022-04-12 | 0.67 | $0.72 | 2500 |
| 2022-04-11 | 0.67 | $0.71 | 1600 |
| 2022-04-08 | 0.67 | $0.72 | — |
| 2022-04-07 | 0.67 | $0.72 | 500 |
| 2022-04-06 | 0.66 | $0.72 | 1500 |
| 2022-04-05 | 0.66 | $0.69 | 1000 |
| 2022-04-04 | 0.67 | $0.70 | 3000 |
| 2022-04-01 | 0.67 | $0.73 | — |
| 2022-03-31 | 0.67 | $0.73 | 105022 |
| 2022-03-30 | 0.66 | $0.76 | 1125 |
| 2022-03-29 | 0.65 | $0.67 | 6300 |
| 2022-03-28 | 0.66 | $0.67 | 11004 |
| 2022-03-25 | 0.67 | $0.68 | 1000 |
| 2022-03-24 | 0.69 | $0.67 | 51987 |
| 2022-03-23 | 0.70 | $0.69 | 11521 |
| 2022-03-22 | 0.72 | $0.69 | 4000 |
| 2022-03-21 | 0.74 | $0.70 | 20000 |
| 2022-03-18 | 0.76 | $0.74 | 76700 |
| 2022-03-17 | 0.78 | $0.77 | 13000 |
| 2022-03-16 | 0.79 | $0.77 | 432 |
| 2022-03-15 | 0.81 | $0.67 | — |
| 2022-03-14 | 0.85 | $0.67 | 304800 |
| 2022-03-11 | 0.89 | $0.70 | 5000 |
| 2022-03-10 | 0.94 | $0.76 | 400 |
| 2022-03-09 | 0.99 | $0.82 | 65800 |
| 2022-03-08 | 1.02 | $1.06 | 1000 |
| 2022-03-07 | 1.02 | $1.05 | 49200 |
| 2022-03-04 | 1.01 | $1.02 | 1084 |
| 2022-03-03 | 1.02 | $1.09 | 2000 |
| 2022-03-02 | 1.00 | $1.00 | 25000 |
| 2022-03-01 | 1.01 | $1.06 | 20929 |
| 2022-02-28 | 1.00 | $1.04 | 21429 |
| 2022-02-25 | 1.00 | $1.06 | 10007 |
| 2022-02-24 | 0.99 | $0.97 | 26700 |
| 2022-02-23 | 1.00 | $1.05 | 94529 |
| 2022-02-22 | 0.99 | $0.93 | 31555 |
| 2022-02-18 | 1.01 | $0.94 | 14300 |
| 2022-02-17 | 1.03 | $1.00 | 4300 |
| 2022-02-16 | 1.04 | $1.10 | 1300 |
| 2022-02-15 | 1.03 | $1.02 | 19100 |
| 2022-02-14 | 1.03 | $1.04 | 6200 |
| 2022-02-11 | 1.04 | $1.06 | 14500 |
| 2022-02-10 | 1.04 | $1.03 | 820 |
| 2022-02-09 | 1.04 | $1.03 | — |
| 2022-02-08 | 1.05 | $1.03 | — |
| 2022-02-07 | 1.06 | $1.03 | 8500 |
| 2022-02-04 | 1.07 | $1.03 | 200 |
| 2022-02-03 | 1.09 | $1.06 | — |
| 2022-02-02 | 1.10 | $1.12 | 1150 |
| 2022-02-01 | 1.10 | $1.05 | — |
| 2022-01-31 | 1.11 | $1.05 | 1300 |
| 2022-01-28 | 1.12 | $1.15 | 7200 |
| 2022-01-27 | 1.12 | $1.23 | 35000 |
| 2022-01-26 | 1.10 | $1.12 | 2900 |
| 2022-01-25 | 1.10 | $1.11 | 10020 |
| 2022-01-24 | 1.10 | $1.11 | 68200 |
| 2022-01-21 | 1.11 | $1.11 | 16500 |
| 2022-01-20 | 1.11 | $1.14 | 12900 |
| 2022-01-19 | 1.11 | $1.13 | 13394 |
| 2022-01-18 | 1.11 | $1.14 | 56120 |
| 2022-01-14 | 1.11 | $1.13 | 41000 |
| 2022-01-13 | 1.11 | $1.11 | 1500 |
| 2022-01-12 | 1.11 | $1.15 | 1400 |
| 2022-01-11 | 1.11 | $1.12 | — |
| 2022-01-10 | 1.11 | $1.12 | 300 |
| 2022-01-07 | 1.12 | $1.11 | 300 |
| 2022-01-06 | 1.13 | $1.14 | 4700 |
| 2022-01-05 | 1.13 | $1.16 | 200 |
| 2022-01-04 | 1.13 | $1.16 | 2000 |
| 2022-01-03 | 1.13 | $1.35 | 206 |
| 2021-12-31 | 1.09 | $1.19 | 2000 |
| 2021-12-30 | 1.08 | $1.15 | 9100 |
| 2021-12-29 | 1.08 | $1.12 | 4200 |
| 2021-12-28 | 1.08 | $1.15 | 600 |
| 2021-12-27 | 1.07 | $1.18 | — |
| 2021-12-23 | 1.07 | $1.18 | 33700 |
| 2021-12-22 | 1.05 | $1.07 | — |
| 2021-12-21 | 1.07 | $1.07 | 13600 |
| 2021-12-20 | 1.08 | $1.06 | 11500 |
| 2021-12-17 | 1.10 | $1.05 | 800 |
| 2021-12-16 | 1.13 | $1.05 | 3500 |
| 2021-12-15 | 1.16 | $1.05 | 63400 |
| 2021-12-14 | 1.19 | $1.09 | 28700 |
| 2021-12-13 | 1.23 | $1.00 | 52200 |
| 2021-12-10 | 1.29 | $1.30 | 4200 |
| 2021-12-09 | 1.29 | $1.31 | 200 |
| 2021-12-08 | 1.30 | $1.34 | — |
| 2021-12-07 | 1.30 | $1.34 | 8500 |
| 2021-12-06 | 1.30 | $1.33 | 9000 |
| 2021-12-03 | 1.31 | $1.41 | 1500 |
| 2021-12-02 | 1.29 | $1.31 | 54000 |
| 2021-12-01 | 1.30 | $1.25 | 600 |
| 2021-11-30 | 1.33 | $1.32 | 1400 |
| 2021-11-29 | 1.34 | $1.32 | 22000 |
| 2021-11-26 | 1.35 | $1.30 | 205200 |
| 2021-11-24 | 1.37 | $1.31 | 200 |
| 2021-11-23 | 1.40 | $1.34 | 1700 |
| 2021-11-22 | 1.42 | $1.35 | 100 |
| 2021-11-19 | 1.44 | $1.35 | 5500 |
| 2021-11-18 | 1.47 | $1.40 | 12600 |
| 2021-11-17 | 1.49 | $1.41 | 9800 |
| 2021-11-16 | 1.52 | $1.45 | 600 |
| 2021-11-15 | 1.54 | $1.48 | 278900 |
| 2021-11-12 | 1.55 | $1.44 | 7600 |
| 2021-11-11 | 1.58 | $1.51 | 1000 |
| 2021-11-10 | 1.60 | $1.56 | 200 |
| 2021-11-09 | 1.61 | $1.55 | 53200 |
| 2021-11-08 | 1.63 | $1.60 | 1200 |
| 2021-11-05 | 1.63 | $1.58 | 2300 |
| 2021-11-04 | 1.64 | $1.72 | 100 |
| 2021-11-03 | 1.63 | $1.63 | 38600 |
| 2021-11-02 | 1.63 | $1.55 | 6800 |
| 2021-11-01 | 1.64 | $1.60 | — |
| 2021-10-29 | 1.65 | $1.60 | — |
| 2021-10-28 | 1.66 | $1.60 | 300 |
| 2021-10-27 | 1.67 | $1.65 | 16600 |
| 2021-10-26 | 1.68 | $1.65 | 1400 |
| 2021-10-25 | 1.68 | $1.74 | — |
| 2021-10-22 | 1.66 | $1.74 | 101000 |
| 2021-10-21 | 1.65 | $1.61 | 1000 |
| 2021-10-20 | 1.65 | $1.61 | 1600 |
| 2021-10-19 | 1.66 | $1.75 | 200 |
| 2021-10-18 | 1.64 | $1.73 | 700 |
| 2021-10-15 | 1.62 | $1.69 | 20700 |
| 2021-10-14 | 1.61 | $1.63 | 2600 |
| 2021-10-13 | 1.61 | $1.61 | 1000 |
| 2021-10-12 | 1.60 | $1.60 | 200 |
| 2021-10-11 | 1.61 | $1.61 | 2700 |
| 2021-10-08 | 1.61 | $1.60 | 48400 |
| 2021-10-07 | 1.61 | $1.60 | 8500 |
| 2021-10-06 | 1.61 | $1.65 | — |
| 2021-10-05 | 1.61 | $1.65 | 100 |
| 2021-10-04 | 1.60 | $1.60 | — |
| 2021-10-01 | 1.61 | $1.60 | 100 |
| 2021-09-30 | 1.61 | $1.60 | 100 |
| 2021-09-29 | 1.61 | $1.60 | — |
| 2021-09-28 | 1.62 | $1.60 | 155500 |
| 2021-09-27 | 1.62 | $1.60 | 54000 |
| 2021-09-24 | 1.63 | $1.62 | 11300 |
| 2021-09-23 | 1.63 | $1.64 | 210800 |
| 2021-09-22 | 1.63 | $1.65 | 300 |
| 2021-09-21 | 1.63 | $1.62 | 200 |
| 2021-09-20 | 1.63 | $1.61 | 15200 |
| 2021-09-17 | 1.63 | $1.61 | 16000 |
| 2021-09-16 | 1.64 | $1.61 | 100 |
| 2021-09-15 | 1.65 | $1.61 | 59000 |
| 2021-09-14 | 1.65 | $1.66 | 1600 |
| 2021-09-13 | 1.65 | $1.66 | 4400 |
| 2021-09-10 | 1.65 | $1.65 | 2800 |
| 2021-09-09 | 1.65 | $1.63 | — |
| 2021-09-08 | 1.66 | $1.63 | 23200 |
| 2021-09-07 | 1.66 | $1.64 | 3100 |
| 2021-09-03 | 1.67 | $1.62 | 2300 |
| 2021-09-02 | 1.68 | $1.69 | 400 |
| 2021-09-01 | 1.67 | $1.64 | 200 |
| 2021-08-31 | 1.68 | $1.63 | 3000 |
| 2021-08-30 | 1.69 | $1.68 | 1100 |
| 2021-08-27 | 1.69 | $1.67 | 1900 |
| 2021-08-26 | 1.69 | $1.69 | 3200 |
| 2021-08-25 | 1.69 | $1.65 | 5300 |
| 2021-08-24 | 1.69 | $1.69 | 900 |
| 2021-08-23 | 1.69 | $1.69 | 32500 |
| 2021-08-20 | 1.69 | $1.67 | 300 |
| 2021-08-19 | 1.69 | $1.68 | 21400 |
| 2021-08-18 | 1.69 | $1.68 | 12900 |
| 2021-08-17 | 1.69 | $1.69 | 4300 |
| 2021-08-16 | 1.68 | $1.68 | 7800 |
| 2021-08-13 | 1.68 | $1.65 | 1600 |
| 2021-08-12 | 1.69 | $1.72 | 2400 |
| 2021-08-11 | 1.68 | $1.67 | 2300 |
| 2021-08-10 | 1.67 | $1.67 | 31800 |
| 2021-08-09 | 1.67 | $1.67 | 220600 |
| 2021-08-06 | 1.67 | $1.62 | 1600 |
| 2021-08-05 | 1.68 | $1.66 | 18500 |
| 2021-08-04 | 1.68 | $1.66 | — |
| 2021-08-03 | 1.68 | $1.66 | 300 |
| 2021-08-02 | 1.68 | $1.67 | 32200 |
| 2021-07-30 | 1.67 | $1.62 | 4800 |
| 2021-07-29 | 1.68 | $1.70 | 1000 |
| 2021-07-28 | 1.67 | $1.66 | — |
| 2021-07-27 | 1.67 | $1.66 | 16600 |
| 2021-07-26 | 1.67 | $1.65 | 9800 |
| 2021-07-23 | 1.67 | $1.63 | 2500 |
| 2021-07-22 | 1.67 | $1.64 | 1200 |
| 2021-07-21 | 1.67 | $1.69 | 500 |
| 2021-07-20 | 1.66 | $1.64 | 29600 |
| 2021-07-19 | 1.66 | $1.65 | 300 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
4.58
2026-07-16
Close Price
$4.61
Vol: 28
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.63
Average
2.19
Maximum
5.18
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 4.58 | $4.61 | 28 |
| 2026-07-15 | 4.58 | $4.55 | 11110 |
| 2026-07-14 | 4.59 | $4.69 | 23632 |
| 2026-07-13 | 4.57 | $4.65 | 22500 |
| 2026-07-10 | 4.56 | $4.62 | 43800 |
| 2026-07-09 | 4.55 | $4.65 | 1200 |
| 2026-07-08 | 4.53 | $4.62 | 34300 |
| 2026-07-07 | 4.52 | $4.56 | 24800 |
| 2026-07-06 | 4.53 | $4.56 | 22222 |
| 2026-07-02 | 4.54 | $4.64 | 5200 |
| 2026-07-01 | 4.52 | $4.64 | 210700 |
| 2026-06-30 | 4.51 | $4.60 | 75001 |
| 2026-06-29 | 4.51 | $4.56 | 51700 |
| 2026-06-26 | 4.52 | $4.55 | 61900 |
| 2026-06-25 | 4.54 | $4.54 | 136000 |
| 2026-06-24 | 4.56 | $4.37 | 388400 |
| 2026-06-23 | 4.65 | $4.34 | 32200 |
| 2026-06-22 | 4.77 | $4.53 | 57200 |
| 2026-06-18 | 4.85 | $4.86 | 80400 |
| 2026-06-17 | 4.85 | $4.73 | 20000 |
| 2026-06-16 | 4.88 | $4.74 | 45231 |
| 2026-06-15 | 4.92 | $4.91 | 36700 |
| 2026-06-12 | 4.92 | $4.86 | 23701 |
| 2026-06-11 | 4.92 | $4.83 | 20548 |
| 2026-06-10 | 4.94 | $4.90 | 10300 |
| 2026-06-09 | 4.94 | $4.90 | 51300 |
| 2026-06-08 | 4.93 | $4.83 | 4831 |
| 2026-06-05 | 4.94 | $4.83 | 55920 |
| 2026-06-04 | 4.95 | $4.99 | 216900 |
| 2026-06-03 | 4.91 | $4.98 | 45200 |
| 2026-06-02 | 4.87 | $4.93 | 2718 |
| 2026-06-01 | 4.83 | $4.93 | 58741 |
| 2026-05-29 | 4.78 | $4.69 | 48500 |
| 2026-05-28 | 4.79 | $4.59 | 3100 |
| 2026-05-27 | 4.83 | $4.65 | 4707 |
| 2026-05-26 | 4.86 | $4.65 | 12701 |
| 2026-05-22 | 4.90 | $4.65 | 2000 |
| 2026-05-21 | 4.94 | $4.85 | 600 |
| 2026-05-20 | 4.92 | $4.99 | 54043 |
| 2026-05-19 | 4.85 | $4.85 | 70000 |
| 2026-05-18 | 4.81 | $4.76 | 87237 |
| 2026-05-15 | 4.78 | $4.89 | 76339 |
| 2026-05-14 | 4.70 | $4.52 | 46300 |
| 2026-05-13 | 4.72 | $4.50 | 69500 |
| 2026-05-12 | 4.75 | $4.62 | 65700 |
| 2026-05-11 | 4.74 | $5.00 | 71200 |
| 2026-05-08 | 4.61 | $5.00 | 32200 |
| 2026-05-07 | 4.44 | $4.74 | 67400 |
| 2026-05-06 | 4.32 | $4.98 | 365516 |
| 2026-05-05 | 4.09 | $4.55 | 462700 |
| 2026-05-04 | 3.96 | $4.09 | 182721 |
| 2026-05-01 | 3.94 | $3.99 | 6744 |
| 2026-04-30 | 3.95 | $3.95 | 58500 |
| 2026-04-29 | 3.97 | $3.90 | 58536 |
| 2026-04-28 | 4.02 | $4.00 | 53200 |
| 2026-04-27 | 4.05 | $4.02 | 8143 |
| 2026-04-24 | 4.08 | $4.02 | 53600 |
| 2026-04-23 | 4.11 | $4.00 | 66434 |
| 2026-04-22 | 4.16 | $4.15 | 14822 |
| 2026-04-21 | 4.18 | $4.21 | 70930 |
| 2026-04-20 | 4.18 | $4.31 | 73108 |
| 2026-04-17 | 4.15 | $4.20 | 89628 |
| 2026-04-16 | 4.15 | $4.25 | 72900 |
| 2026-04-15 | 4.14 | $4.35 | 40500 |
| 2026-04-14 | 4.09 | $4.21 | 16941 |
| 2026-04-13 | 4.07 | $4.28 | 83500 |
| 2026-04-10 | 4.03 | $4.30 | 54100 |
| 2026-04-09 | 3.98 | $4.18 | 65445 |
| 2026-04-08 | 3.96 | $4.02 | 36006 |
| 2026-04-07 | 3.98 | $4.00 | 35820 |
| 2026-04-06 | 4.02 | $4.10 | 78800 |
| 2026-04-02 | 4.03 | $4.05 | 30400 |
| 2026-04-01 | 4.07 | $4.11 | 38049 |
| 2026-03-31 | 4.10 | $4.00 | 39900 |
| 2026-03-30 | 4.17 | $4.01 | 16300 |
| 2026-03-27 | 4.25 | $4.03 | 33924 |
| 2026-03-26 | 4.35 | $4.11 | 32446 |
| 2026-03-25 | 4.44 | $4.17 | 53600 |
| 2026-03-24 | 4.54 | $4.03 | 121500 |
| 2026-03-23 | 4.70 | $4.42 | 137838 |
| 2026-03-20 | 4.76 | $4.50 | 144702 |
| 2026-03-19 | 4.81 | $4.39 | 136639 |
| 2026-03-18 | 4.90 | $4.35 | 244100 |
| 2026-03-17 | 5.03 | $4.40 | 242816 |
| 2026-03-16 | 5.15 | $4.80 | 384000 |
| 2026-03-13 | 5.17 | $4.80 | 260300 |
| 2026-03-12 | 5.18 | $5.21 | 173800 |
| 2026-03-11 | 5.06 | $5.56 | 141400 |
| 2026-03-10 | 4.80 | $5.46 | 101013 |
| 2026-03-09 | 4.50 | $5.18 | 213100 |
| 2026-03-06 | 4.21 | $4.90 | 336718 |
| 2026-03-05 | 3.96 | $4.30 | 619800 |
| 2026-03-04 | 3.83 | $3.85 | 138600 |
| 2026-03-03 | 3.82 | $3.72 | 33401 |
| 2026-03-02 | 3.84 | $3.92 | 34600 |
| 2026-02-27 | 3.81 | $3.95 | 65800 |
| 2026-02-26 | 3.75 | $3.90 | 53200 |
| 2026-02-25 | 3.70 | $3.84 | 325321 |
| 2026-02-24 | 3.65 | $3.74 | 155400 |
| 2026-02-23 | 3.63 | $3.77 | 253600 |
| 2026-02-20 | 3.58 | $3.70 | 28827 |
| 2026-02-19 | 3.56 | $3.73 | 23300 |
| 2026-02-18 | 3.51 | $3.73 | 50925 |
| 2026-02-17 | 3.46 | $3.65 | 158808 |
| 2026-02-13 | 3.41 | $3.68 | 62944 |
| 2026-02-12 | 3.35 | $3.64 | 517444 |
| 2026-02-11 | 3.29 | $3.40 | 57028 |
| 2026-02-10 | 3.30 | $3.32 | 28203 |
| 2026-02-09 | 3.33 | $3.14 | 15900 |
| 2026-02-06 | 3.42 | $3.01 | 79400 |
| 2026-02-05 | 3.58 | $3.01 | 222705 |
| 2026-02-04 | 3.76 | $3.14 | 214047 |
| 2026-02-03 | 3.95 | $3.25 | 148040 |
| 2026-02-02 | 4.14 | $3.60 | 185600 |
| 2026-01-30 | 4.25 | $3.75 | 145600 |
| 2026-01-29 | 4.33 | $3.94 | 88900 |
| 2026-01-28 | 4.36 | $4.00 | 79300 |
| 2026-01-27 | 4.37 | $3.95 | 65100 |
| 2026-01-26 | 4.38 | $3.89 | 151100 |
| 2026-01-23 | 4.41 | $4.00 | 238800 |
| 2026-01-22 | 4.40 | $4.02 | 274300 |
| 2026-01-21 | 4.36 | $4.06 | 346100 |
| 2026-01-20 | 4.30 | $4.04 | 312800 |
| 2026-01-16 | 4.21 | $3.96 | 46400 |
| 2026-01-15 | 4.12 | $3.87 | 51015 |
| 2026-01-14 | 4.02 | $3.87 | 102309 |
| 2026-01-13 | 3.89 | $3.83 | 335600 |
| 2026-01-12 | 3.73 | $3.89 | 292448 |
| 2026-01-09 | 3.51 | $3.97 | 975216 |
| 2026-01-08 | 3.20 | $3.80 | 444207 |
| 2026-01-07 | 2.86 | $3.64 | 880600 |
| 2026-01-06 | 2.49 | $3.38 | 1.8M |
| 2026-01-05 | 2.12 | $3.24 | 3.4M |
| 2026-01-02 | 1.71 | $1.68 | 31119 |
| 2025-12-31 | 1.70 | $1.69 | 59900 |
| 2025-12-30 | 1.69 | $1.65 | 293914 |
| 2025-12-29 | 1.68 | $1.61 | 104814 |
| 2025-12-26 | 1.68 | $1.71 | 30477 |
| 2025-12-24 | 1.65 | $1.60 | 214800 |
| 2025-12-23 | 1.64 | $1.63 | 213719 |
| 2025-12-22 | 1.63 | $1.58 | 27936 |
| 2025-12-19 | 1.62 | $1.72 | 152535 |
| 2025-12-18 | 1.57 | $1.59 | 157500 |
| 2025-12-17 | 1.54 | $1.60 | 53000 |
| 2025-12-16 | 1.51 | $1.45 | 96000 |
| 2025-12-15 | 1.52 | $1.45 | 29100 |
| 2025-12-12 | 1.52 | $1.52 | 600 |
| 2025-12-11 | 1.51 | $1.48 | 28010 |
| 2025-12-10 | 1.50 | $1.58 | 50700 |
| 2025-12-09 | 1.46 | $1.45 | 28475 |
| 2025-12-08 | 1.45 | $1.46 | 53307 |
| 2025-12-05 | 1.44 | $1.60 | 93201 |
| 2025-12-04 | 1.38 | $1.55 | 111640 |
| 2025-12-03 | 1.32 | $1.48 | 243811 |
| 2025-12-02 | 1.28 | $1.27 | 51442 |
| 2025-12-01 | 1.29 | $1.36 | 86000 |
| 2025-11-28 | 1.27 | $1.26 | 25033 |
| 2025-11-26 | 1.29 | $1.27 | 204205 |
| 2025-11-25 | 1.30 | $1.38 | 310900 |
| 2025-11-24 | 1.29 | $1.40 | 242200 |
| 2025-11-21 | 1.26 | $1.15 | 31600 |
| 2025-11-20 | 1.32 | $1.17 | 28225 |
| 2025-11-19 | 1.38 | $1.20 | 149743 |
| 2025-11-18 | 1.44 | $1.30 | 43000 |
| 2025-11-17 | 1.49 | $1.36 | 49000 |
| 2025-11-14 | 1.52 | $1.40 | 51840 |
| 2025-11-13 | 1.56 | $1.45 | 45600 |
| 2025-11-12 | 1.58 | $1.45 | 47129 |
| 2025-11-11 | 1.61 | $1.45 | 51000 |
| 2025-11-10 | 1.65 | $1.55 | 48900 |
| 2025-11-07 | 1.66 | $1.56 | 12100 |
| 2025-11-06 | 1.67 | $1.71 | 24936 |
| 2025-11-05 | 1.63 | $1.78 | 47107 |
| 2025-11-04 | 1.56 | $1.67 | 16000 |
| 2025-11-03 | 1.51 | $1.63 | 72905 |
| 2025-10-31 | 1.47 | $1.51 | 96300 |
| 2025-10-30 | 1.45 | $1.57 | 20200 |
| 2025-10-29 | 1.42 | $1.50 | 88208 |
| 2025-10-28 | 1.40 | $1.53 | 123243 |
| 2025-10-27 | 1.36 | $1.40 | 89700 |
| 2025-10-24 | 1.36 | $1.38 | 51200 |
| 2025-10-23 | 1.37 | $1.40 | 39000 |
| 2025-10-22 | 1.38 | $1.32 | 38600 |
| 2025-10-21 | 1.42 | $1.48 | 27020 |
| 2025-10-20 | 1.42 | $1.45 | 31600 |
| 2025-10-17 | 1.43 | $1.49 | 8500 |
| 2025-10-16 | 1.43 | $1.51 | 68904 |
| 2025-10-15 | 1.42 | $1.54 | 51500 |
| 2025-10-14 | 1.41 | $1.57 | 59000 |
| 2025-10-13 | 1.39 | $1.37 | 88900 |
| 2025-10-10 | 1.44 | $1.53 | 45400 |
| 2025-10-09 | 1.44 | $1.54 | 75410 |
| 2025-10-08 | 1.45 | $1.52 | 23900 |
| 2025-10-07 | 1.47 | $1.48 | 38601 |
| 2025-10-06 | 1.51 | $1.59 | 62719 |
| 2025-10-03 | 1.53 | $1.62 | 96017 |
| 2025-10-02 | 1.55 | $1.72 | 7000 |
| 2025-10-01 | 1.54 | $1.67 | 59500 |
| 2025-09-30 | 1.56 | $1.66 | 95018 |
| 2025-09-29 | 1.59 | $1.68 | 57446 |
| 2025-09-26 | 1.62 | $1.78 | 50547 |
| 2025-09-25 | 1.63 | $1.72 | 7400 |
| 2025-09-24 | 1.67 | $1.79 | 86400 |
| 2025-09-23 | 1.70 | $1.68 | 211441 |
| 2025-09-22 | 1.77 | $1.55 | 117600 |
| 2025-09-19 | 1.91 | $1.60 | 164100 |
| 2025-09-18 | 2.07 | $1.62 | 1.8M |
| 2025-09-17 | 2.27 | $2.66 | 224200 |
| 2025-09-16 | 2.17 | $2.58 | 818638 |
| 2025-09-15 | 2.09 | $2.21 | 281910 |
| 2025-09-12 | 2.12 | $2.34 | 5800 |
| 2025-09-11 | 2.11 | $2.30 | 26004 |
| 2025-09-10 | 2.11 | $2.32 | 72208 |
| 2025-09-09 | 2.12 | $2.50 | 1.3M |
| 2025-09-08 | 2.08 | $2.31 | 144206 |
| 2025-09-05 | 2.09 | $2.37 | 50400 |
| 2025-09-04 | 2.10 | $2.42 | 169517 |
| 2025-09-03 | 2.10 | $2.39 | 444900 |
| 2025-09-02 | 2.11 | $2.52 | 874700 |
| 2025-08-29 | 2.10 | $2.60 | 305500 |
| 2025-08-28 | 2.06 | $2.06 | 511547 |
| 2025-08-27 | 2.20 | $2.01 | 95100 |
| 2025-08-26 | 2.39 | $2.05 | 234030 |
| 2025-08-25 | 2.61 | $2.60 | 37904 |
| 2025-08-22 | 2.72 | $2.74 | 474433 |
| 2025-08-21 | 2.82 | $2.79 | 144200 |
| 2025-08-20 | 2.92 | $2.80 | 87300 |
| 2025-08-19 | 3.05 | $2.73 | 165007 |
| 2025-08-18 | 3.23 | $2.63 | 207400 |
| 2025-08-15 | 3.49 | $2.85 | 374223 |
| 2025-08-14 | 3.73 | $2.83 | 664208 |
| 2025-08-13 | 4.04 | $3.84 | 200900 |
| 2025-08-12 | 4.08 | $4.00 | 10900 |
| 2025-08-11 | 4.09 | $3.99 | 25235 |
| 2025-08-08 | 4.10 | $3.96 | 26024 |
| 2025-08-07 | 4.11 | $3.94 | 30800 |
| 2025-08-06 | 4.13 | $4.00 | 14233 |
| 2025-08-05 | 4.13 | $3.94 | 20700 |
| 2025-08-04 | 4.15 | $3.95 | 21612 |
| 2025-08-01 | 4.16 | $3.95 | 10745 |
| 2025-07-31 | 4.17 | $3.91 | 30200 |
| 2025-07-30 | 4.18 | $3.90 | 46919 |
| 2025-07-29 | 4.20 | $4.01 | 29400 |
| 2025-07-28 | 4.18 | $3.92 | 43011 |
| 2025-07-25 | 4.17 | $3.93 | 35900 |
| 2025-07-24 | 4.15 | $3.95 | 33900 |
| 2025-07-23 | 4.12 | $3.97 | 65700 |
| 2025-07-22 | 4.06 | $3.95 | 44300 |
| 2025-07-21 | 3.98 | $3.91 | 101201 |
| 2025-07-18 | 3.89 | $3.99 | 262600 |
| 2025-07-17 | 3.75 | $3.60 | 107800 |
| 2025-07-16 | 3.69 | $3.55 | 91703 |
| 2025-07-15 | 3.63 | $3.35 | 60703 |
| 2025-07-14 | 3.61 | $3.45 | 150011 |
| 2025-07-11 | 3.54 | $3.57 | 205200 |
| 2025-07-10 | 3.41 | $3.62 | 114601 |
| 2025-07-09 | 3.24 | $3.46 | 45800 |
| 2025-07-08 | 3.06 | $3.44 | 46000 |
| 2025-07-07 | 2.85 | $3.49 | 232900 |
| 2025-07-03 | 2.56 | $3.21 | 243847 |
| 2025-07-02 | 2.30 | $2.85 | 394249 |
| 2025-07-01 | 2.10 | $1.89 | 308203 |
| 2025-06-30 | 2.15 | $2.02 | 10300 |
| 2025-06-27 | 2.17 | $1.99 | 11445 |
| 2025-06-26 | 2.21 | $2.05 | 52748 |
| 2025-06-25 | 2.23 | $2.12 | 498400 |
| 2025-06-24 | 2.22 | $2.17 | 7200 |
| 2025-06-23 | 2.20 | $2.18 | 25607 |
| 2025-06-20 | 2.17 | $2.06 | 10700 |
| 2025-06-18 | 2.17 | $2.19 | 38021 |
| 2025-06-17 | 2.13 | $2.14 | 53600 |
| 2025-06-16 | 2.08 | $2.06 | 14941 |
| 2025-06-13 | 2.05 | $2.00 | 800 |
| 2025-06-12 | 2.03 | $2.05 | 100400 |
| 2025-06-11 | 1.99 | $2.00 | 33334 |
| 2025-06-10 | 1.95 | $1.96 | 8300 |
| 2025-06-09 | 1.92 | $1.90 | 5208 |
| 2025-06-06 | 1.89 | $1.96 | 34100 |
| 2025-06-05 | 1.83 | $1.95 | 13100 |
| 2025-06-04 | 1.77 | $1.90 | 52148 |
| 2025-06-03 | 1.70 | $1.83 | 30411 |
| 2025-06-02 | 1.65 | $1.82 | 12912 |
| 2025-05-30 | 1.58 | $1.80 | 12000 |
| 2025-05-29 | 1.50 | $1.72 | 51734 |
| 2025-05-28 | 1.43 | $1.53 | 56200 |
| 2025-05-27 | 1.41 | $1.40 | 60812 |
| 2025-05-23 | 1.43 | $1.40 | 25205 |
| 2025-05-22 | 1.45 | $1.39 | 84500 |
| 2025-05-21 | 1.48 | $1.48 | 13500 |
| 2025-05-20 | 1.49 | $1.54 | 900 |
| 2025-05-19 | 1.48 | $1.51 | 86742 |
| 2025-05-16 | 1.49 | $1.47 | 45500 |
| 2025-05-15 | 1.50 | $1.49 | 83410 |
| 2025-05-14 | 1.52 | $1.54 | 179000 |
| 2025-05-13 | 1.52 | $1.60 | 2800 |
| 2025-05-12 | 1.51 | $1.55 | 63100 |
| 2025-05-09 | 1.50 | $1.53 | 23510 |
| 2025-05-08 | 1.51 | $1.55 | 8200 |
| 2025-05-07 | 1.51 | $1.55 | 6300 |
| 2025-05-06 | 1.52 | $1.58 | 16518 |
| 2025-05-05 | 1.52 | $1.52 | 213 |
| 2025-05-02 | 1.53 | $1.58 | 90800 |
| 2025-05-01 | 1.54 | $1.54 | 36446 |
| 2025-04-30 | 1.56 | $1.60 | 23200 |
| 2025-04-29 | 1.56 | $1.71 | 800 |
| 2025-04-28 | 1.54 | $1.60 | 5700 |
| 2025-04-25 | 1.54 | $1.58 | 3300 |
| 2025-04-24 | 1.56 | $1.64 | 70200 |
| 2025-04-23 | 1.56 | $1.60 | 48100 |
| 2025-04-22 | 1.57 | $1.52 | 56800 |
| 2025-04-21 | 1.62 | $1.55 | 6220 |
| 2025-04-17 | 1.66 | $1.52 | 67731 |
| 2025-04-16 | 1.73 | $1.66 | 110603 |
| 2025-04-15 | 1.77 | $1.81 | 100 |
| 2025-04-14 | 1.77 | $1.94 | 10000 |
| 2025-04-11 | 1.74 | $1.95 | 4600 |
| 2025-04-10 | 1.69 | $1.75 | 1500 |
| 2025-04-09 | 1.70 | $1.75 | 31300 |
| 2025-04-08 | 1.71 | $1.75 | 57804 |
| 2025-04-07 | 1.72 | $1.75 | 92300 |
| 2025-04-04 | 1.74 | $1.55 | 42800 |
| 2025-04-03 | 1.83 | $1.67 | 39400 |
| 2025-04-02 | 1.90 | $1.85 | 34600 |
| 2025-04-01 | 1.93 | $1.84 | 18500 |
| 2025-03-31 | 1.98 | $1.89 | 5700 |
| 2025-03-28 | 2.01 | $1.76 | 61800 |
| 2025-03-27 | 2.09 | $1.94 | 47900 |
| 2025-03-26 | 2.14 | $1.80 | 15700 |
| 2025-03-25 | 2.23 | $1.85 | 45800 |
| 2025-03-24 | 2.33 | $2.00 | 230400 |
| 2025-03-21 | 2.40 | $2.10 | 1.0M |
| 2025-03-20 | 2.45 | $2.59 | 37844 |
| 2025-03-19 | 2.36 | $2.62 | 41238 |
| 2025-03-18 | 2.23 | $2.45 | 12600 |
| 2025-03-17 | 2.12 | $2.34 | 47800 |
| 2025-03-14 | 2.02 | $2.08 | 37600 |
| 2025-03-13 | 1.98 | $2.12 | 73500 |
| 2025-03-12 | 1.92 | $2.13 | 78900 |
| 2025-03-11 | 1.84 | $1.98 | 14542 |
| 2025-03-10 | 1.79 | $1.90 | 6.9M |
| 2025-03-07 | 1.75 | $1.70 | 19400 |
| 2025-03-06 | 1.77 | $1.71 | 75900 |
| 2025-03-05 | 1.79 | $1.75 | 17710 |
| 2025-03-04 | 1.80 | $1.80 | 29300 |
| 2025-03-03 | 1.79 | $1.67 | 14638 |
| 2025-02-28 | 1.83 | $1.80 | 8300 |
| 2025-02-27 | 1.83 | $1.64 | 28713 |
| 2025-02-26 | 1.88 | $1.72 | 50320 |
| 2025-02-25 | 1.92 | $1.83 | 10100 |
| 2025-02-24 | 1.93 | $1.85 | 38222 |
| 2025-02-21 | 1.93 | $1.82 | 13800 |
| 2025-02-20 | 1.95 | $1.88 | 20700 |
| 2025-02-19 | 1.94 | $1.86 | 5414 |
| 2025-02-18 | 1.94 | $1.93 | 27000 |
| 2025-02-14 | 1.91 | $1.93 | 34200 |
| 2025-02-13 | 1.87 | $1.95 | 39700 |
| 2025-02-12 | 1.82 | $1.81 | 8640 |
| 2025-02-11 | 1.79 | $1.69 | 37349 |
| 2025-02-10 | 1.80 | $1.88 | 8833 |
| 2025-02-07 | 1.75 | $1.72 | 14300 |
| 2025-02-06 | 1.74 | $1.81 | 31110 |
| 2025-02-05 | 1.70 | $1.64 | 35749 |
| 2025-02-04 | 1.70 | $1.62 | 236037 |
| 2025-02-03 | 1.70 | $1.68 | 78513 |
| 2025-01-31 | 1.68 | $1.72 | 36827 |
| 2025-01-30 | 1.65 | $1.72 | 46522 |
| 2025-01-29 | 1.60 | $1.75 | 34400 |
| 2025-01-28 | 1.54 | $1.63 | 9200 |
| 2025-01-27 | 1.50 | $1.57 | 12304 |
| 2025-01-24 | 1.48 | $1.57 | 17000 |
| 2025-01-23 | 1.44 | $1.50 | 2122 |
| 2025-01-22 | 1.42 | $1.50 | 148321 |
| 2025-01-21 | 1.40 | $1.45 | 103700 |
| 2025-01-17 | 1.39 | $1.41 | 27340 |
| 2025-01-16 | 1.39 | $1.39 | — |
| 2025-01-15 | 1.40 | $1.39 | 29300 |
| 2025-01-14 | 1.41 | $1.35 | 26000 |
| 2025-01-13 | 1.44 | $1.36 | 48400 |
| 2025-01-10 | 1.47 | $1.40 | 26236 |
| 2025-01-08 | 1.50 | $1.46 | 5500 |
| 2025-01-07 | 1.51 | $1.49 | 30840 |
| 2025-01-06 | 1.52 | $1.48 | 23000 |
| 2025-01-03 | 1.53 | $1.50 | 38700 |
| 2025-01-02 | 1.54 | $1.58 | 737 |
| 2024-12-31 | 1.53 | $1.55 | 44500 |
| 2024-12-30 | 1.53 | $1.55 | 52700 |
| 2024-12-27 | 1.52 | $1.55 | 36000 |
| 2024-12-26 | 1.52 | $1.58 | 26334 |
| 2024-12-24 | 1.50 | $1.50 | 5700 |
| 2024-12-23 | 1.51 | $1.55 | 72305 |
| 2024-12-20 | 1.50 | $1.45 | 28931 |
| 2024-12-19 | 1.53 | $1.45 | 1.9M |
| 2024-12-18 | 1.56 | $1.45 | 424300 |
| 2024-12-17 | 1.60 | $1.55 | 265700 |
| 2024-12-16 | 1.62 | $1.65 | 15517 |
| 2024-12-13 | 1.61 | $1.54 | 14200 |
| 2024-12-12 | 1.64 | $1.70 | 51225 |
| 2024-12-11 | 1.62 | $1.65 | 30900 |
| 2024-12-10 | 1.62 | $1.68 | 15820 |
| 2024-12-09 | 1.61 | $1.64 | 34400 |
| 2024-12-06 | 1.60 | $1.65 | 18100 |
| 2024-12-05 | 1.60 | $1.75 | 6800 |
| 2024-12-04 | 1.57 | $1.67 | 19300 |
| 2024-12-03 | 1.55 | $1.60 | 78900 |
| 2024-12-02 | 1.56 | $1.48 | 26300 |
| 2024-11-29 | 1.61 | $1.55 | 8400 |
| 2024-11-27 | 1.65 | $1.50 | 152320 |
| 2024-11-26 | 1.72 | $1.38 | 185400 |
| 2024-11-25 | 1.84 | $1.90 | 10100 |
| 2024-11-22 | 1.83 | $2.00 | 61000 |
| 2024-11-21 | 1.78 | $2.08 | 50335 |
| 2024-11-20 | 1.70 | $1.75 | 6900 |
| 2024-11-19 | 1.71 | $1.74 | 16300 |
| 2024-11-18 | 1.73 | $1.80 | 17000 |
| 2024-11-15 | 1.74 | $1.88 | 10830 |
| 2024-11-14 | 1.72 | $1.94 | 33539 |
| 2024-11-13 | 1.68 | $1.92 | 46400 |
| 2024-11-12 | 1.65 | $1.85 | 125240 |
| 2024-11-11 | 1.64 | $1.80 | 44930 |
| 2024-11-08 | 1.64 | $1.66 | 6100 |
| 2024-11-07 | 1.70 | $1.48 | 70530 |
| 2024-11-06 | 1.83 | $1.50 | 261200 |
| 2024-11-05 | 1.98 | $1.57 | 178845 |
| 2024-11-04 | 2.15 | $1.90 | 29717 |
| 2024-11-01 | 2.26 | $2.11 | 22800 |
| 2024-10-31 | 2.32 | $2.24 | 90601 |
| 2024-10-30 | 2.36 | $2.25 | 11322 |
| 2024-10-29 | 2.41 | $2.35 | 22000 |
| 2024-10-28 | 2.44 | $2.52 | 6539 |
| 2024-10-25 | 2.42 | $2.40 | 13500 |
| 2024-10-24 | 2.43 | $2.45 | 53920 |
| 2024-10-23 | 2.44 | $2.50 | 9300 |
| 2024-10-22 | 2.43 | $2.50 | 5800 |
| 2024-10-21 | 2.42 | $2.50 | 25700 |
| 2024-10-18 | 2.42 | $2.56 | 101818 |
| 2024-10-17 | 2.39 | $2.56 | 173400 |
| 2024-10-16 | 2.36 | $2.65 | 54400 |
| 2024-10-15 | 2.31 | $2.51 | 73310 |
| 2024-10-14 | 2.28 | $2.51 | 2200 |
| 2024-10-11 | 2.26 | $2.51 | 116500 |
| 2024-10-10 | 2.24 | $2.62 | 36825 |
| 2024-10-09 | 2.18 | $2.50 | 4724 |
| 2024-10-08 | 2.15 | $2.50 | 78930 |
| 2024-10-07 | 2.13 | $2.66 | 31516 |
| 2024-10-04 | 2.06 | $2.70 | 70200 |
| 2024-10-03 | 1.96 | $2.30 | 185733 |
| 2024-10-02 | 1.99 | $2.00 | 610049 |
| 2024-10-01 | 2.12 | $1.82 | 234912 |
| 2024-09-30 | 2.34 | $1.62 | 879234 |
| 2024-09-27 | 2.69 | $1.70 | 749300 |
| 2024-09-26 | 3.09 | $2.75 | 86416 |
| 2024-09-25 | 3.26 | $2.71 | 266600 |
| 2024-09-24 | 3.47 | $3.07 | 81140 |
| 2024-09-23 | 3.63 | $3.44 | 98700 |
| 2024-09-20 | 3.69 | $3.62 | 35000 |
| 2024-09-19 | 3.72 | $3.67 | 27700 |
| 2024-09-18 | 3.74 | $3.78 | 10300 |
| 2024-09-17 | 3.72 | $3.85 | 19200 |
| 2024-09-16 | 3.68 | $3.80 | 50700 |
| 2024-09-13 | 3.65 | $3.60 | 25800 |
| 2024-09-12 | 3.67 | $3.60 | 23400 |
| 2024-09-11 | 3.70 | $3.67 | 7500 |
| 2024-09-10 | 3.72 | $3.66 | 19730 |
| 2024-09-09 | 3.74 | $3.72 | 23540 |
| 2024-09-06 | 3.75 | $3.70 | 9500 |
| 2024-09-05 | 3.77 | $3.75 | 76105 |
| 2024-09-04 | 3.77 | $3.75 | 99900 |
| 2024-09-03 | 3.78 | $3.73 | 8214 |
| 2024-08-30 | 3.80 | $3.80 | 61400 |
| 2024-08-29 | 3.80 | $3.79 | 62600 |
| 2024-08-28 | 3.80 | $3.81 | 85230 |
| 2024-08-27 | 3.79 | $3.85 | 128800 |
| 2024-08-26 | 3.77 | $3.85 | 321000 |
| 2024-08-23 | 3.75 | $3.95 | 21500 |
| 2024-08-22 | 3.69 | $3.86 | 12831 |
| 2024-08-21 | 3.65 | $3.95 | 245148 |
| 2024-08-20 | 3.58 | $3.86 | 238200 |
| 2024-08-19 | 3.51 | $3.84 | 296400 |
| 2024-08-16 | 3.45 | $3.54 | 266600 |
| 2024-08-15 | 3.46 | $3.51 | 21500 |
| 2024-08-14 | 3.49 | $3.45 | 69043 |
| 2024-08-13 | 3.55 | $3.70 | 42300 |
| 2024-08-12 | 3.55 | $3.38 | 33442 |
| 2024-08-09 | 3.65 | $3.60 | 34700 |
| 2024-08-08 | 3.71 | $3.67 | 12125 |
| 2024-08-07 | 3.76 | $3.73 | 14116 |
| 2024-08-06 | 3.80 | $3.73 | 33112 |
| 2024-08-05 | 3.86 | $3.85 | 17300 |
| 2024-08-02 | 3.89 | $3.80 | 38100 |
| 2024-08-01 | 3.95 | $4.05 | 6100 |
| 2024-07-31 | 3.94 | $4.07 | 132900 |
| 2024-07-30 | 3.92 | $4.05 | 48926 |
| 2024-07-29 | 3.91 | $3.99 | 61200 |
| 2024-07-26 | 3.92 | $4.00 | 14115 |
| 2024-07-25 | 3.93 | $3.98 | 16200 |
| 2024-07-24 | 3.95 | $3.92 | 13400 |
| 2024-07-23 | 3.99 | $3.98 | 21100 |
| 2024-07-22 | 4.03 | $4.04 | 8311 |
| 2024-07-19 | 4.05 | $4.00 | 29700 |
| 2024-07-18 | 4.09 | $4.05 | 44155 |
| 2024-07-17 | 4.13 | $4.09 | 12950 |
| 2024-07-16 | 4.17 | $4.15 | 58775 |
| 2024-07-15 | 4.19 | $4.15 | 111100 |
| 2024-07-12 | 4.22 | $4.11 | 23896 |
| 2024-07-11 | 4.27 | $4.20 | 20496 |
| 2024-07-10 | 4.31 | $4.15 | 24684 |
| 2024-07-09 | 4.36 | $4.10 | 33900 |
| 2024-07-08 | 4.44 | $4.27 | 30810 |
| 2024-07-05 | 4.48 | $4.40 | 8818 |
| 2024-07-03 | 4.49 | $4.34 | 4830 |
| 2024-07-02 | 4.52 | $4.25 | 39493 |
| 2024-07-01 | 4.58 | $4.25 | 26471 |
| 2024-06-28 | 4.65 | $4.46 | 22772 |
| 2024-06-27 | 4.66 | $4.38 | 15601 |
| 2024-06-26 | 4.70 | $4.50 | 13538 |
| 2024-06-25 | 4.70 | $4.50 | 33526 |
| 2024-06-24 | 4.69 | $4.55 | 6700 |
| 2024-06-21 | 4.67 | $4.56 | 80135 |
| 2024-06-20 | 4.62 | $4.70 | 47520 |
| 2024-06-18 | 4.52 | $4.45 | 26566 |
| 2024-06-17 | 4.47 | $4.30 | 39944 |
| 2024-06-14 | 4.45 | $4.50 | 38482 |
| 2024-06-13 | 4.36 | $4.55 | 30759 |
| 2024-06-12 | 4.23 | $4.67 | 298478 |
| 2024-06-11 | 4.02 | $4.39 | 113993 |
| 2024-06-10 | 3.86 | $4.10 | 207703 |
| 2024-06-07 | 3.75 | $3.72 | 97376 |
| 2024-06-06 | 3.73 | $3.64 | 25050 |
| 2024-06-05 | 3.73 | $3.73 | 25387 |
| 2024-06-04 | 3.70 | $3.65 | 7041 |
| 2024-06-03 | 3.69 | $3.65 | 49688 |
| 2024-05-31 | 3.67 | $3.80 | 72450 |
| 2024-05-30 | 3.59 | $3.81 | 62230 |
| 2024-05-29 | 3.50 | $3.50 | 129341 |
| 2024-05-28 | 3.48 | $3.31 | 907878 |
| 2024-05-24 | 3.52 | $3.50 | 6103 |
| 2024-05-23 | 3.50 | $3.57 | 17202 |
| 2024-05-22 | 3.45 | $3.37 | 110053 |
| 2024-05-21 | 3.45 | $3.45 | 33200 |
| 2024-05-20 | 3.43 | $3.43 | 70723 |
| 2024-05-17 | 3.41 | $3.42 | 14853 |
| 2024-05-16 | 3.39 | $3.33 | 52503 |
| 2024-05-15 | 3.38 | $3.32 | 189646 |
| 2024-05-14 | 3.38 | $3.25 | 28413 |
| 2024-05-13 | 3.40 | $3.30 | 168481 |
| 2024-05-10 | 3.40 | $3.40 | 47806 |
| 2024-05-09 | 3.37 | $3.44 | 37962 |
| 2024-05-08 | 3.32 | $3.35 | 104015 |
| 2024-05-07 | 3.28 | $3.28 | 77410 |
| 2024-05-06 | 3.26 | $3.28 | 138053 |
| 2024-05-03 | 3.23 | $3.28 | 210195 |
| 2024-05-02 | 3.19 | $3.26 | 401665 |
| 2024-05-01 | 3.15 | $3.22 | 111876 |
| 2024-04-30 | 3.11 | $3.18 | 227268 |
| 2024-04-29 | 3.08 | $3.21 | 21102 |
| 2024-04-26 | 3.03 | $3.25 | 42519 |
| 2024-04-25 | 2.95 | $3.12 | 144285 |
| 2024-04-24 | 2.89 | $2.92 | 32842 |
| 2024-04-23 | 2.89 | $2.90 | 120050 |
| 2024-04-22 | 2.90 | $2.90 | 207050 |
| 2024-04-19 | 2.91 | $2.90 | 38877 |
| 2024-04-18 | 2.92 | $2.90 | 34133 |
| 2024-04-17 | 2.93 | $2.93 | 46384 |
| 2024-04-16 | 2.94 | $2.98 | 43700 |
| 2024-04-15 | 2.93 | $2.94 | 18268 |
| 2024-04-12 | 2.94 | $2.95 | 17012 |
| 2024-04-11 | 2.94 | $2.94 | 13020 |
| 2024-04-10 | 2.95 | $2.91 | 10660 |
| 2024-04-09 | 2.97 | $3.00 | 152651 |
| 2024-04-08 | 2.96 | $2.95 | 20483 |
| 2024-04-05 | 2.98 | $3.00 | 79019 |
| 2024-04-04 | 2.97 | $2.97 | 22503 |
| 2024-04-03 | 2.98 | $2.98 | 48109 |
| 2024-04-02 | 2.99 | $3.01 | 493351 |
| 2024-04-01 | 2.99 | $3.06 | 79507 |
| 2024-03-28 | 2.97 | $3.03 | 193720 |
| 2024-03-27 | 2.97 | $3.01 | 31557 |
| 2024-03-26 | 2.96 | $3.01 | 14852 |
| 2024-03-25 | 2.96 | $3.02 | 11422 |
| 2024-03-22 | 2.95 | $3.01 | 61395 |
| 2024-03-21 | 2.95 | $2.92 | 104713 |
| 2024-03-20 | 2.97 | $2.97 | 21212 |
| 2024-03-19 | 2.99 | $2.97 | 14750 |
| 2024-03-18 | 3.01 | $2.97 | 57894 |
| 2024-03-15 | 3.03 | $3.02 | 4382 |
| 2024-03-14 | 3.05 | $3.10 | 220007 |
| 2024-03-13 | 3.04 | $3.04 | 117232 |
| 2024-03-12 | 3.05 | $3.10 | 15060 |
| 2024-03-11 | 3.05 | $3.10 | 11664 |
| 2024-03-08 | 3.04 | $3.06 | 20504 |
| 2024-03-07 | 3.05 | $3.01 | 19035 |
| 2024-03-06 | 3.07 | $3.00 | 189370 |
| 2024-03-05 | 3.11 | $3.07 | 166511 |
| 2024-03-04 | 3.13 | $3.18 | 24928 |
| 2024-03-01 | 3.11 | $3.18 | 29866 |
| 2024-02-29 | 3.10 | $3.13 | 76953 |
| 2024-02-28 | 3.10 | $3.11 | 63441 |
| 2024-02-27 | 3.10 | $3.06 | 14030 |
| 2024-02-26 | 3.12 | $3.13 | 5224 |
| 2024-02-23 | 3.13 | $3.09 | 78333 |
| 2024-02-22 | 3.14 | $3.10 | 65399 |
| 2024-02-21 | 3.16 | $3.11 | 103300 |
| 2024-02-20 | 3.18 | $3.11 | 365050 |
| 2024-02-16 | 3.20 | $3.17 | 22917 |
| 2024-02-15 | 3.20 | $3.18 | 33135 |
| 2024-02-14 | 3.21 | $3.18 | 75715 |
| 2024-02-13 | 3.21 | $3.15 | 33225 |
| 2024-02-12 | 3.22 | $3.19 | 312300 |
| 2024-02-09 | 3.22 | $3.18 | 168005 |
| 2024-02-08 | 3.22 | $3.15 | 30175 |
| 2024-02-07 | 3.23 | $3.16 | 233215 |
| 2024-02-06 | 3.24 | $3.15 | 24450 |
| 2024-02-05 | 3.25 | $3.15 | 77639 |
| 2024-02-02 | 3.26 | $3.15 | 407116 |
| 2024-02-01 | 3.27 | $3.16 | 366370 |
| 2024-01-31 | 3.28 | $3.18 | 114730 |
| 2024-01-30 | 3.28 | $3.25 | 150700 |
| 2024-01-29 | 3.26 | $3.21 | 61103 |
| 2024-01-26 | 3.24 | $3.25 | 165490 |
| 2024-01-25 | 3.20 | $3.19 | 29752 |
| 2024-01-24 | 3.16 | $3.25 | 87850 |
| 2024-01-23 | 3.10 | $3.19 | 75498 |
| 2024-01-22 | 3.05 | $3.12 | 110942 |
| 2024-01-19 | 3.00 | $3.05 | 363957 |
| 2024-01-18 | 2.96 | $3.04 | 961004 |
| 2024-01-17 | 2.91 | $2.85 | 235639 |
| 2024-01-16 | 2.91 | $2.90 | 497364 |
| 2024-01-12 | 2.89 | $2.89 | 10729 |
| 2024-01-11 | 2.88 | $2.85 | 2249 |
| 2024-01-10 | 2.86 | $2.89 | 69589 |
| 2024-01-09 | 2.84 | $2.81 | 95736 |
| 2024-01-08 | 2.82 | $2.91 | 35079 |
| 2024-01-05 | 2.78 | $2.68 | 334658 |
| 2024-01-04 | 2.79 | $2.68 | 1.3M |
| 2024-01-03 | 2.80 | $2.75 | 8501 |
| 2024-01-02 | 2.80 | $2.81 | 21586 |
| 2023-12-29 | 2.77 | $2.77 | 234759 |
| 2023-12-28 | 2.75 | $2.70 | 108496 |
| 2023-12-27 | 2.74 | $2.72 | 556052 |
| 2023-12-26 | 2.72 | $2.62 | 13411 |
| 2023-12-22 | 2.73 | $2.69 | 848 |
| 2023-12-21 | 2.71 | $2.68 | 2413 |
| 2023-12-20 | 2.70 | $2.67 | 50886 |
| 2023-12-19 | 2.68 | $2.66 | 17605 |
| 2023-12-18 | 2.66 | $2.70 | 85872 |
| 2023-12-15 | 2.62 | $2.66 | 231968 |
| 2023-12-14 | 2.58 | $2.62 | 537977 |
| 2023-12-13 | 2.54 | $2.54 | 1177 |
| 2023-12-12 | 2.52 | $2.51 | 32923 |
| 2023-12-11 | 2.50 | $2.45 | 11584 |
| 2023-12-08 | 2.50 | $2.41 | 61910 |
| 2023-12-07 | 2.50 | $2.44 | 26963 |
| 2023-12-06 | 2.50 | $2.58 | 21417 |
| 2023-12-05 | 2.45 | $2.50 | 147648 |
| 2023-12-04 | 2.42 | $2.51 | 1.5M |
| 2023-12-01 | 2.37 | $2.50 | 17307 |
| 2023-11-30 | 2.31 | $2.40 | 73885 |
| 2023-11-29 | 2.27 | $2.28 | 9987 |
| 2023-11-28 | 2.27 | $2.28 | 173115 |
| 2023-11-27 | 2.26 | $2.25 | — |
| 2023-11-24 | 2.26 | $2.25 | 2154 |
| 2023-11-22 | 2.25 | $2.30 | 956 |
| 2023-11-21 | 2.24 | $2.20 | — |
| 2023-11-20 | 2.25 | $2.20 | 2900 |
| 2023-11-17 | 2.26 | $2.32 | 13200 |
| 2023-11-16 | 2.23 | $2.18 | 36801 |
| 2023-11-15 | 2.25 | $2.31 | 834 |
| 2023-11-14 | 2.23 | $2.25 | 18875 |
| 2023-11-13 | 2.22 | $2.21 | 8587 |
| 2023-11-10 | 2.22 | $2.23 | 9400 |
| 2023-11-09 | 2.22 | $2.33 | 2640 |
| 2023-11-08 | 2.19 | $2.21 | 3.4M |
| 2023-11-07 | 2.19 | $2.21 | 70969 |
| 2023-11-06 | 2.19 | $2.21 | 19834 |
| 2023-11-03 | 2.19 | $2.20 | 60843 |
| 2023-11-02 | 2.20 | $2.21 | 31050 |
| 2023-11-01 | 2.20 | $2.22 | 21500 |
| 2023-10-31 | 2.20 | $2.18 | 24060 |
| 2023-10-30 | 2.22 | $2.20 | 118829 |
| 2023-10-27 | 2.24 | $2.25 | 345780 |
| 2023-10-26 | 2.24 | $2.35 | 200 |
| 2023-10-25 | 2.22 | $2.27 | 298300 |
| 2023-10-24 | 2.22 | $2.30 | 493420 |
| 2023-10-23 | 2.20 | $2.31 | 132326 |
| 2023-10-20 | 2.19 | $2.40 | 32170 |
| 2023-10-19 | 2.14 | $2.43 | 332889 |
| 2023-10-18 | 2.08 | $2.24 | 42810 |
| 2023-10-17 | 2.06 | $2.05 | 10703 |
| 2023-10-16 | 2.11 | $2.06 | 43532 |
| 2023-10-13 | 2.17 | $2.15 | 172285 |
| 2023-10-12 | 2.21 | $2.11 | 131329 |
| 2023-10-11 | 2.28 | $2.19 | 838026 |
| 2023-10-10 | 2.34 | $2.31 | 327870 |
| 2023-10-09 | 2.37 | $2.47 | 11882 |
| 2023-10-06 | 2.37 | $2.37 | 25600 |
| 2023-10-05 | 2.39 | $2.46 | 20000 |
| 2023-10-04 | 2.40 | $2.46 | 22400 |
| 2023-10-03 | 2.41 | $2.49 | 28882 |
| 2023-10-02 | 2.42 | $2.50 | 21200 |
| 2023-09-29 | 2.43 | $2.50 | 139500 |
| 2023-09-28 | 2.44 | $2.49 | 2.4M |
| 2023-09-27 | 2.45 | $2.48 | 251000 |
| 2023-09-26 | 2.48 | $2.55 | 16586 |
| 2023-09-25 | 2.50 | $2.59 | 2000 |
| 2023-09-22 | 2.50 | $2.55 | 9500 |
| 2023-09-21 | 2.53 | $2.50 | 124930 |
| 2023-09-20 | 2.57 | $2.61 | 2663 |
| 2023-09-19 | 2.60 | $2.57 | 20350 |
| 2023-09-18 | 2.64 | $2.61 | 11918 |
| 2023-09-15 | 2.69 | $2.70 | 10962 |
| 2023-09-14 | 2.71 | $2.71 | 88614 |
| 2023-09-13 | 2.74 | $2.56 | 2.5M |
| 2023-09-12 | 2.83 | $2.75 | 807072 |
| 2023-09-11 | 2.87 | $2.75 | 214461 |
| 2023-09-08 | 2.93 | $2.92 | 12808 |
| 2023-09-07 | 2.94 | $2.94 | 63615 |
| 2023-09-06 | 2.95 | $2.95 | 67747 |
| 2023-09-05 | 2.96 | $2.96 | 24010 |
| 2023-09-01 | 2.97 | $3.00 | 46325 |
| 2023-08-31 | 2.97 | $2.96 | 10746 |
| 2023-08-30 | 2.97 | $2.92 | 56062 |
| 2023-08-29 | 3.00 | $2.90 | 40328 |
| 2023-08-28 | 3.03 | $3.00 | 6936 |
| 2023-08-25 | 3.04 | $2.99 | 20580 |
| 2023-08-24 | 3.05 | $2.97 | 51193 |
| 2023-08-23 | 3.07 | $3.06 | 137107 |
| 2023-08-22 | 3.07 | $3.07 | 75673 |
| 2023-08-21 | 3.05 | $3.07 | 70176 |
| 2023-08-18 | 3.04 | $3.06 | 1446 |
| 2023-08-17 | 3.02 | $3.06 | 144430 |
| 2023-08-16 | 3.00 | $2.98 | 86939 |
| 2023-08-15 | 2.99 | $2.93 | 68279 |
| 2023-08-14 | 3.00 | $2.91 | 38075 |
| 2023-08-11 | 3.01 | $2.91 | 50013 |
| 2023-08-10 | 3.02 | $2.90 | 46861 |
| 2023-08-09 | 3.04 | $2.85 | 120712 |
| 2023-08-08 | 3.07 | $2.88 | 73080 |
| 2023-08-07 | 3.10 | $3.05 | 1239 |
| 2023-08-04 | 3.08 | $2.89 | 33038 |
| 2023-08-03 | 3.09 | $2.87 | 60996 |
| 2023-08-02 | 3.12 | $2.92 | 49375 |
| 2023-08-01 | 3.13 | $2.90 | 1870 |
| 2023-07-31 | 3.14 | $3.00 | 9471 |
| 2023-07-28 | 3.11 | $3.15 | 14000 |
| 2023-07-27 | 3.03 | $3.11 | 105233 |
| 2023-07-26 | 2.93 | $2.98 | 113958 |
| 2023-07-25 | 2.85 | $2.61 | 11276 |
| 2023-07-24 | 2.87 | $2.80 | 2230 |
| 2023-07-21 | 2.82 | $2.88 | 98947 |
| 2023-07-20 | 2.73 | $2.96 | 124107 |
| 2023-07-19 | 2.59 | $2.61 | 62237 |
| 2023-07-18 | 2.53 | $2.47 | 106325 |
| 2023-07-17 | 2.50 | $2.46 | 36282 |
| 2023-07-14 | 2.45 | $2.43 | 3300 |
| 2023-07-13 | 2.40 | $2.45 | 17060 |
| 2023-07-12 | 2.33 | $2.45 | 12546 |
| 2023-07-11 | 2.24 | $2.48 | 35935 |
| 2023-07-10 | 2.12 | $2.21 | 122444 |
| 2023-07-07 | 2.05 | $1.92 | 235200 |
| 2023-07-06 | 2.05 | $1.89 | 18523 |
| 2023-07-05 | 2.07 | $2.00 | 15935 |
| 2023-07-03 | 2.05 | $2.13 | 5101 |
| 2023-06-30 | 1.98 | $1.97 | 34714 |
| 2023-06-29 | 1.94 | $1.85 | 1703 |
| 2023-06-28 | 1.92 | $1.85 | 11305 |
| 2023-06-27 | 1.90 | $1.90 | 3150 |
| 2023-06-26 | 1.86 | $1.93 | 45591 |
| 2023-06-23 | 1.80 | $1.90 | 39111 |
| 2023-06-22 | 1.73 | $1.75 | 370966 |
| 2023-06-21 | 1.68 | $1.80 | 260082 |
| 2023-06-20 | 1.62 | $1.82 | 85980 |
| 2023-06-16 | 1.52 | $1.70 | 41440 |
| 2023-06-15 | 1.45 | $1.52 | 64688 |
| 2023-06-14 | 1.41 | $1.46 | 13758 |
| 2023-06-13 | 1.39 | $1.46 | 69041 |
| 2023-06-12 | 1.35 | $1.42 | 90584 |
| 2023-06-09 | 1.33 | $1.39 | 10935 |
| 2023-06-08 | 1.30 | $1.35 | 45803 |
| 2023-06-07 | 1.29 | $1.32 | 11627 |
| 2023-06-06 | 1.28 | $1.30 | 112224 |
| 2023-06-05 | 1.27 | $1.30 | 63507 |
| 2023-06-02 | 1.27 | $1.30 | 27238 |
| 2023-06-01 | 1.26 | $1.25 | 18234 |
| 2023-05-31 | 1.26 | $1.25 | 602 |
| 2023-05-30 | 1.27 | $1.25 | 10522 |
| 2023-05-26 | 1.28 | $1.27 | 100 |
| 2023-05-25 | 1.29 | $1.27 | 15100 |
| 2023-05-24 | 1.29 | $1.30 | 19393 |
| 2023-05-23 | 1.29 | $1.26 | 7775 |
| 2023-05-22 | 1.30 | $1.33 | 100 |
| 2023-05-19 | 1.29 | $1.31 | 2176 |
| 2023-05-18 | 1.28 | $1.29 | 62304 |
| 2023-05-17 | 1.28 | $1.28 | 10000 |
| 2023-05-16 | 1.28 | $1.25 | 100 |
| 2023-05-15 | 1.29 | $1.23 | 911 |
| 2023-05-12 | 1.31 | $1.25 | 36020 |
| 2023-05-11 | 1.32 | $1.25 | 10200 |
| 2023-05-10 | 1.34 | $1.30 | 81234 |
| 2023-05-09 | 1.35 | $1.35 | 1225 |
| 2023-05-08 | 1.34 | $1.30 | 29202 |
| 2023-05-05 | 1.34 | $1.33 | 42802 |
| 2023-05-04 | 1.34 | $1.50 | 61149 |
| 2023-05-03 | 1.28 | $1.30 | 51526 |
| 2023-05-02 | 1.27 | $1.27 | 101 |
| 2023-05-01 | 1.27 | $1.33 | 117598 |
| 2023-04-28 | 1.25 | $1.29 | 9318 |
| 2023-04-27 | 1.23 | $1.24 | 12700 |
| 2023-04-26 | 1.23 | $1.23 | 22000 |
| 2023-04-25 | 1.23 | $1.17 | 44028 |
| 2023-04-24 | 1.26 | $1.23 | 4930 |
| 2023-04-21 | 1.27 | $1.24 | 1264 |
| 2023-04-20 | 1.27 | $1.17 | 7851 |
| 2023-04-19 | 1.30 | $1.23 | 9249 |
| 2023-04-18 | 1.32 | $1.23 | 29977 |
| 2023-04-17 | 1.34 | $1.35 | 1772 |
| 2023-04-14 | 1.32 | $1.38 | 7500 |
| 2023-04-13 | 1.29 | $1.28 | 24000 |
| 2023-04-12 | 1.28 | $1.24 | 295 |
| 2023-04-11 | 1.29 | $1.27 | 39415 |
| 2023-04-10 | 1.29 | $1.31 | 440 |
| 2023-04-06 | 1.27 | $1.25 | 7632 |
| 2023-04-05 | 1.27 | $1.25 | 51591 |
| 2023-04-04 | 1.27 | $1.26 | 34957 |
| 2023-04-03 | 1.26 | $1.23 | 134723 |
| 2023-03-31 | 1.26 | $1.25 | 45132 |
| 2023-03-30 | 1.25 | $1.25 | 51999 |
| 2023-03-29 | 1.24 | $1.25 | 1311 |
| 2023-03-28 | 1.23 | $1.25 | 21501 |
| 2023-03-27 | 1.21 | $1.25 | 36900 |
| 2023-03-24 | 1.20 | $1.25 | 42539 |
| 2023-03-23 | 1.17 | $1.20 | 26744 |
| 2023-03-22 | 1.16 | $1.20 | 9849 |
| 2023-03-21 | 1.14 | $1.20 | 18641 |
| 2023-03-20 | 1.12 | $1.23 | 48809 |
| 2023-03-17 | 1.09 | $1.20 | 73970 |
| 2023-03-16 | 1.06 | $1.06 | — |
| 2023-03-15 | 1.07 | $1.06 | 2900 |
| 2023-03-14 | 1.08 | $1.12 | 3100 |
| 2023-03-13 | 1.07 | $1.05 | 2500 |
| 2023-03-10 | 1.09 | $1.05 | 101 |
| 2023-03-09 | 1.11 | $1.11 | 4983 |
| 2023-03-08 | 1.11 | $1.12 | 3017 |
| 2023-03-07 | 1.12 | $1.12 | 1902 |
| 2023-03-06 | 1.12 | $1.12 | 6400 |
| 2023-03-03 | 1.13 | $1.07 | 5400 |
| 2023-03-02 | 1.15 | $1.18 | — |
| 2023-03-01 | 1.15 | $1.18 | 5525 |
| 2023-02-28 | 1.14 | $1.18 | 2592 |
| 2023-02-27 | 1.13 | $1.15 | 32000 |
| 2023-02-24 | 1.13 | $1.14 | — |
| 2023-02-23 | 1.14 | $1.14 | 41000 |
| 2023-02-22 | 1.15 | $1.15 | — |
| 2023-02-21 | 1.15 | $1.15 | — |
| 2023-02-17 | 1.16 | $1.15 | — |
| 2023-02-16 | 1.17 | $1.15 | 13269 |
| 2023-02-15 | 1.18 | $1.15 | 3038 |
| 2023-02-14 | 1.20 | $1.20 | 7000 |
| 2023-02-13 | 1.20 | $1.28 | — |
| 2023-02-10 | 1.18 | $1.28 | 6200 |
| 2023-02-09 | 1.16 | $1.15 | — |
| 2023-02-08 | 1.17 | $1.15 | 841 |
| 2023-02-07 | 1.19 | $1.17 | — |
| 2023-02-06 | 1.20 | $1.17 | 6731 |
| 2023-02-03 | 1.21 | $1.20 | 12758 |
| 2023-02-02 | 1.22 | $1.28 | 7400 |
| 2023-02-01 | 1.21 | $1.20 | 400 |
| 2023-01-31 | 1.22 | $1.20 | 1688 |
| 2023-01-30 | 1.23 | $1.30 | 5500 |
| 2023-01-27 | 1.22 | $1.15 | 1012 |
| 2023-01-26 | 1.24 | $1.19 | 5098 |
| 2023-01-25 | 1.26 | $1.27 | 11054 |
| 2023-01-24 | 1.26 | $1.25 | 5400 |
| 2023-01-23 | 1.27 | $1.30 | 14832 |
| 2023-01-20 | 1.26 | $1.20 | 1330 |
| 2023-01-19 | 1.28 | $1.25 | — |
| 2023-01-18 | 1.29 | $1.25 | 32300 |
| 2023-01-17 | 1.31 | $1.30 | 8531 |
| 2023-01-13 | 1.30 | $1.28 | 1100 |
| 2023-01-12 | 1.31 | $1.25 | 3403 |
| 2023-01-11 | 1.32 | $1.25 | 21700 |
| 2023-01-10 | 1.34 | $1.30 | 500 |
| 2023-01-09 | 1.34 | $1.42 | 2000 |
| 2023-01-06 | 1.31 | $1.30 | 5329 |
| 2023-01-05 | 1.30 | $1.30 | 6110 |
| 2023-01-04 | 1.30 | $1.25 | 3065 |
| 2023-01-03 | 1.30 | $1.44 | 568 |
| 2022-12-30 | 1.25 | $1.27 | 10150 |
| 2022-12-29 | 1.24 | $1.25 | 12215 |
| 2022-12-28 | 1.24 | $1.25 | 41200 |
| 2022-12-27 | 1.23 | $1.30 | 1150 |
| 2022-12-23 | 1.21 | $1.20 | 630 |
| 2022-12-22 | 1.21 | $1.12 | 300 |
| 2022-12-21 | 1.24 | $1.21 | 4700 |
| 2022-12-20 | 1.24 | $1.16 | — |
| 2022-12-19 | 1.26 | $1.16 | 48500 |
| 2022-12-16 | 1.28 | $1.19 | 500 |
| 2022-12-15 | 1.30 | $1.19 | 7401 |
| 2022-12-14 | 1.32 | $1.55 | 30300 |
| 2022-12-13 | 1.23 | $1.21 | 791 |
| 2022-12-12 | 1.23 | $1.25 | — |
| 2022-12-09 | 1.22 | $1.25 | 16300 |
| 2022-12-08 | 1.20 | $1.21 | 5800 |
| 2022-12-07 | 1.18 | $1.20 | 600 |
| 2022-12-06 | 1.17 | $1.24 | 12900 |
| 2022-12-05 | 1.14 | $1.15 | 38300 |
| 2022-12-02 | 1.14 | $1.14 | 100 |
| 2022-12-01 | 1.13 | $1.13 | 10000 |
| 2022-11-30 | 1.13 | $1.14 | 41645 |
| 2022-11-29 | 1.12 | $1.11 | 10100 |
| 2022-11-28 | 1.12 | $1.10 | 1100 |
| 2022-11-25 | 1.12 | $1.11 | 100 |
| 2022-11-23 | 1.12 | $1.11 | 10025 |
| 2022-11-22 | 1.12 | $1.12 | 100 |
| 2022-11-21 | 1.11 | $1.12 | 1280 |
| 2022-11-18 | 1.11 | $1.10 | 2458 |
| 2022-11-17 | 1.10 | $1.08 | 275 |
| 2022-11-16 | 1.11 | $1.11 | — |
| 2022-11-15 | 1.10 | $1.11 | 3167 |
| 2022-11-14 | 1.10 | $1.10 | — |
| 2022-11-11 | 1.09 | $1.10 | — |
| 2022-11-10 | 1.08 | $1.10 | — |
| 2022-11-09 | 1.07 | $1.10 | 10010 |
| 2022-11-08 | 1.05 | $1.06 | 10742 |
| 2022-11-07 | 1.05 | $1.06 | 6900 |
| 2022-11-04 | 1.04 | $1.03 | 1300 |
| 2022-11-03 | 1.04 | $1.06 | 20000 |
| 2022-11-02 | 1.04 | $1.05 | 6000 |
| 2022-11-01 | 1.03 | $1.02 | 1000 |
| 2022-10-31 | 1.04 | $1.04 | — |
| 2022-10-28 | 1.03 | $1.04 | 8000 |
| 2022-10-27 | 1.03 | $1.03 | 6000 |
| 2022-10-26 | 1.03 | $1.03 | 30000 |
| 2022-10-25 | 1.03 | $1.03 | 1025 |
| 2022-10-24 | 1.02 | $1.02 | — |
| 2022-10-21 | 1.03 | $1.02 | — |
| 2022-10-20 | 1.03 | $1.02 | 4445 |
| 2022-10-19 | 1.03 | $1.02 | — |
| 2022-10-18 | 1.03 | $1.02 | 1000 |
| 2022-10-17 | 1.03 | $1.02 | — |
| 2022-10-14 | 1.03 | $1.02 | 20000 |
| 2022-10-13 | 1.03 | $1.02 | 5000 |
| 2022-10-12 | 1.03 | $1.04 | 500 |
| 2022-10-11 | 1.02 | $1.02 | 8040 |
| 2022-10-10 | 1.02 | $1.02 | 8143 |
| 2022-10-07 | 1.02 | $1.05 | 1100 |
| 2022-10-06 | 1.01 | $1.06 | 4145 |
| 2022-10-05 | 0.99 | $0.99 | 28503 |
| 2022-10-04 | 0.99 | $1.03 | 100 |
| 2022-10-03 | 0.98 | $0.99 | 157 |
| 2022-09-30 | 0.98 | $1.01 | — |
| 2022-09-29 | 0.97 | $1.01 | 212906 |
| 2022-09-28 | 0.96 | $0.96 | 30000 |
| 2022-09-27 | 0.96 | $0.96 | 14500 |
| 2022-09-26 | 0.97 | $0.96 | 1900 |
| 2022-09-23 | 0.97 | $0.98 | 56100 |
| 2022-09-22 | 0.97 | $0.97 | 13925 |
| 2022-09-21 | 0.98 | $0.98 | 125 |
| 2022-09-20 | 0.98 | $0.99 | — |
| 2022-09-19 | 0.98 | $0.99 | 4300 |
| 2022-09-16 | 0.98 | $1.00 | — |
| 2022-09-15 | 0.97 | $1.00 | 4600 |
| 2022-09-14 | 0.96 | $0.97 | — |
| 2022-09-13 | 0.96 | $0.97 | 9500 |
| 2022-09-12 | 0.97 | $0.97 | 70000 |
| 2022-09-09 | 0.97 | $0.93 | — |
| 2022-09-08 | 0.98 | $0.93 | 248 |
| 2022-09-07 | 1.00 | $0.93 | 125 |
| 2022-09-06 | 1.02 | $0.93 | — |
| 2022-09-02 | 1.05 | $0.93 | 34500 |
| 2022-09-01 | 1.08 | $0.98 | 7680 |
| 2022-08-31 | 1.10 | $0.91 | 3100 |
| 2022-08-30 | 1.14 | $1.00 | 28500 |
| 2022-08-29 | 1.17 | $1.20 | — |
| 2022-08-26 | 1.14 | $1.20 | — |
| 2022-08-25 | 1.09 | $1.20 | — |
| 2022-08-24 | 1.04 | $1.20 | — |
| 2022-08-23 | 0.97 | $1.20 | 16936 |
| 2022-08-22 | 0.89 | $0.89 | — |
| 2022-08-19 | 0.89 | $0.89 | 16427 |
| 2022-08-18 | 0.89 | $0.86 | 51000 |
| 2022-08-17 | 0.90 | $0.89 | 2000 |
| 2022-08-16 | 0.90 | $0.90 | 10814 |
| 2022-08-15 | 0.90 | $0.89 | 338949 |
| 2022-08-12 | 0.90 | $0.90 | — |
| 2022-08-11 | 0.89 | $0.89 | 2242 |
| 2022-08-10 | 0.89 | $0.88 | — |
| 2022-08-09 | 0.89 | $0.88 | — |
| 2022-08-08 | 0.89 | $0.88 | — |
| 2022-08-05 | 0.89 | $0.88 | — |
| 2022-08-04 | 0.88 | $0.88 | — |
| 2022-08-03 | 0.88 | $0.88 | 8000 |
| 2022-08-02 | 0.88 | $0.87 | 810 |
| 2022-08-01 | 0.87 | $0.87 | — |
| 2022-07-29 | 0.87 | $0.87 | 30000 |
| 2022-07-28 | 0.86 | $0.88 | 24700 |
| 2022-07-27 | 0.85 | $0.88 | 211300 |
| 2022-07-26 | 0.84 | $0.88 | 30000 |
| 2022-07-25 | 0.83 | $0.83 | — |
| 2022-07-22 | 0.83 | $0.83 | 2379 |
| 2022-07-21 | 0.82 | $0.82 | 10300 |
| 2022-07-20 | 0.82 | $0.73 | 2025 |
| 2022-07-19 | 0.85 | $0.82 | — |
| 2022-07-18 | 0.85 | $0.82 | 179 |
| 2022-07-15 | 0.86 | $0.90 | 7083 |
| 2022-07-14 | 0.84 | $0.90 | 42195 |
| 2022-07-13 | 0.82 | $0.85 | 12700 |
| 2022-07-12 | 0.80 | $0.83 | 24300 |
| 2022-07-11 | 0.79 | $0.80 | 23600 |
| 2022-07-08 | 0.79 | $0.81 | 42500 |
| 2022-07-07 | 0.78 | $0.77 | 9830 |
| 2022-07-06 | 0.78 | $0.80 | 5525 |
| 2022-07-05 | 0.78 | $0.77 | 132505 |
| 2022-07-01 | 0.78 | $0.77 | 36984 |
| 2022-06-30 | 0.78 | $0.77 | 57321 |
| 2022-06-29 | 0.78 | $0.75 | 43520 |
| 2022-06-28 | 0.79 | $0.79 | 95500 |
| 2022-06-27 | 0.79 | $0.74 | 53225 |
| 2022-06-24 | 0.80 | $0.86 | 2700 |
| 2022-06-23 | 0.78 | $0.78 | 129075 |
| 2022-06-22 | 0.78 | $0.74 | 2250 |
| 2022-06-21 | 0.79 | $0.78 | 10058 |
| 2022-06-17 | 0.79 | $0.74 | 50660 |
| 2022-06-16 | 0.80 | $0.74 | 500 |
| 2022-06-15 | 0.82 | $0.80 | 22175 |
| 2022-06-14 | 0.82 | $0.75 | 42404 |
| 2022-06-13 | 0.84 | $0.93 | 9000 |
| 2022-06-10 | 0.80 | $0.90 | 112500 |
| 2022-06-09 | 0.76 | $0.80 | 63244 |
| 2022-06-08 | 0.74 | $0.70 | — |
| 2022-06-07 | 0.76 | $0.70 | — |
| 2022-06-06 | 0.78 | $0.69 | 11518 |
| 2022-06-03 | 0.80 | $0.80 | 2000 |
| 2022-06-02 | 0.79 | $0.80 | 1000 |
| 2022-06-01 | 0.78 | $0.73 | 442 |
| 2022-05-31 | 0.79 | $0.73 | 1200 |
| 2022-05-27 | 0.81 | $0.81 | 200 |
| 2022-05-26 | 0.80 | $0.76 | — |
| 2022-05-25 | 0.80 | $0.76 | 3400 |
| 2022-05-24 | 0.80 | $0.85 | 11100 |
| 2022-05-23 | 0.77 | $0.85 | 8300 |
| 2022-05-20 | 0.74 | $0.72 | 539000 |
| 2022-05-19 | 0.74 | $0.73 | 203500 |
| 2022-05-18 | 0.74 | $0.78 | 1000 |
| 2022-05-17 | 0.72 | $0.77 | 161000 |
| 2022-05-16 | 0.70 | $0.69 | — |
| 2022-05-13 | 0.70 | $0.69 | 2000 |
| 2022-05-12 | 0.70 | $0.69 | 10000 |
| 2022-05-11 | 0.70 | $0.71 | — |
| 2022-05-10 | 0.69 | $0.71 | — |
| 2022-05-09 | 0.69 | $0.71 | 2500 |
| 2022-05-06 | 0.68 | $0.71 | 25020 |
| 2022-05-05 | 0.67 | $0.69 | 1.9M |
| 2022-05-04 | 0.67 | $0.67 | — |
| 2022-05-03 | 0.67 | $0.67 | 12900 |
| 2022-05-02 | 0.67 | $0.65 | — |
| 2022-04-29 | 0.68 | $0.65 | — |
| 2022-04-28 | 0.69 | $0.64 | 600 |
| 2022-04-27 | 0.70 | $0.66 | 2010 |
| 2022-04-26 | 0.71 | $0.69 | — |
| 2022-04-25 | 0.72 | $0.69 | 1500 |
| 2022-04-22 | 0.73 | $0.74 | — |
| 2022-04-21 | 0.73 | $0.74 | 200 |
| 2022-04-20 | 0.72 | $0.74 | 53000 |
| 2022-04-19 | 0.71 | $0.74 | 600 |
| 2022-04-18 | 0.71 | $0.73 | 9900 |
| 2022-04-14 | 0.70 | $0.72 | 37100 |
| 2022-04-13 | 0.69 | $0.69 | 7900 |
| 2022-04-12 | 0.69 | $0.72 | 2500 |
| 2022-04-11 | 0.69 | $0.71 | 1600 |
| 2022-04-08 | 0.69 | $0.72 | — |
| 2022-04-07 | 0.68 | $0.72 | 500 |
| 2022-04-06 | 0.67 | $0.72 | 1500 |
| 2022-04-05 | 0.67 | $0.69 | 1000 |
| 2022-04-04 | 0.67 | $0.70 | 3000 |
| 2022-04-01 | 0.67 | $0.73 | — |
| 2022-03-31 | 0.66 | $0.73 | 105022 |
| 2022-03-30 | 0.65 | $0.76 | 1125 |
| 2022-03-29 | 0.63 | $0.67 | 6300 |
| 2022-03-28 | 0.63 | $0.67 | 11004 |
| 2022-03-25 | 0.64 | $0.68 | 1000 |
| 2022-03-24 | 0.65 | $0.67 | 51987 |
| 2022-03-23 | 0.66 | $0.69 | 11521 |
| 2022-03-22 | 0.68 | $0.69 | 4000 |
| 2022-03-21 | 0.69 | $0.70 | 20000 |
| 2022-03-18 | 0.71 | $0.74 | 76700 |
| 2022-03-17 | 0.73 | $0.77 | 13000 |
| 2022-03-16 | 0.74 | $0.77 | 432 |
| 2022-03-15 | 0.75 | $0.67 | — |
| 2022-03-14 | 0.80 | $0.67 | 304800 |
| 2022-03-11 | 0.86 | $0.70 | 5000 |
| 2022-03-10 | 0.92 | $0.76 | 400 |
| 2022-03-09 | 0.99 | $0.82 | 65800 |
| 2022-03-08 | 1.04 | $1.06 | 1000 |
| 2022-03-07 | 1.03 | $1.05 | 49200 |
| 2022-03-04 | 1.03 | $1.02 | 1084 |
| 2022-03-03 | 1.03 | $1.09 | 2000 |
| 2022-03-02 | 1.01 | $1.00 | 25000 |
| 2022-03-01 | 1.02 | $1.06 | 20929 |
| 2022-02-28 | 1.01 | $1.04 | 21429 |
| 2022-02-25 | 1.00 | $1.06 | 10007 |
| 2022-02-24 | 0.98 | $0.97 | 26700 |
| 2022-02-23 | 0.99 | $1.05 | 94529 |
| 2022-02-22 | 0.98 | $0.93 | 31555 |
| 2022-02-18 | 1.00 | $0.94 | 14300 |
| 2022-02-17 | 1.03 | $1.00 | 4300 |
| 2022-02-16 | 1.04 | $1.10 | 1300 |
| 2022-02-15 | 1.03 | $1.02 | 19100 |
| 2022-02-14 | 1.03 | $1.04 | 6200 |
| 2022-02-11 | 1.04 | $1.06 | 14500 |
| 2022-02-10 | 1.04 | $1.03 | 820 |
| 2022-02-09 | 1.04 | $1.03 | — |
| 2022-02-08 | 1.05 | $1.03 | — |
| 2022-02-07 | 1.06 | $1.03 | 8500 |
| 2022-02-04 | 1.08 | $1.03 | 200 |
| 2022-02-03 | 1.10 | $1.06 | — |
| 2022-02-02 | 1.11 | $1.12 | 1150 |
| 2022-02-01 | 1.11 | $1.05 | — |
| 2022-01-31 | 1.13 | $1.05 | 1300 |
| 2022-01-28 | 1.15 | $1.15 | 7200 |
| 2022-01-27 | 1.15 | $1.23 | 35000 |
| 2022-01-26 | 1.12 | $1.12 | 2900 |
| 2022-01-25 | 1.12 | $1.11 | 10020 |
| 2022-01-24 | 1.13 | $1.11 | 68200 |
| 2022-01-21 | 1.13 | $1.11 | 16500 |
| 2022-01-20 | 1.14 | $1.14 | 12900 |
| 2022-01-19 | 1.13 | $1.13 | 13394 |
| 2022-01-18 | 1.13 | $1.14 | 56120 |
| 2022-01-14 | 1.13 | $1.13 | 41000 |
| 2022-01-13 | 1.13 | $1.11 | 1500 |
| 2022-01-12 | 1.14 | $1.15 | 1400 |
| 2022-01-11 | 1.14 | $1.12 | — |
| 2022-01-10 | 1.14 | $1.12 | 300 |
| 2022-01-07 | 1.15 | $1.11 | 300 |
| 2022-01-06 | 1.16 | $1.14 | 4700 |
| 2022-01-05 | 1.17 | $1.16 | 200 |
| 2022-01-04 | 1.17 | $1.16 | 2000 |
| 2022-01-03 | 1.17 | $1.35 | 206 |
| 2021-12-31 | 1.11 | $1.19 | 2000 |
| 2021-12-30 | 1.09 | $1.15 | 9100 |
| 2021-12-29 | 1.08 | $1.12 | 4200 |
| 2021-12-28 | 1.08 | $1.15 | 600 |
| 2021-12-27 | 1.07 | $1.18 | — |
| 2021-12-23 | 1.05 | $1.18 | 33700 |
| 2021-12-22 | 1.02 | $1.07 | — |
| 2021-12-21 | 1.03 | $1.07 | 13600 |
| 2021-12-20 | 1.04 | $1.06 | 11500 |
| 2021-12-17 | 1.06 | $1.05 | 800 |
| 2021-12-16 | 1.08 | $1.05 | 3500 |
| 2021-12-15 | 1.12 | $1.05 | 63400 |
| 2021-12-14 | 1.16 | $1.09 | 28700 |
| 2021-12-13 | 1.20 | $1.00 | 52200 |
| 2021-12-10 | 1.28 | $1.30 | 4200 |
| 2021-12-09 | 1.29 | $1.31 | 200 |
| 2021-12-08 | 1.29 | $1.34 | — |
| 2021-12-07 | 1.29 | $1.34 | 8500 |
| 2021-12-06 | 1.28 | $1.33 | 9000 |
| 2021-12-03 | 1.28 | $1.41 | 1500 |
| 2021-12-02 | 1.25 | $1.31 | 54000 |
| 2021-12-01 | 1.26 | $1.25 | 600 |
| 2021-11-30 | 1.28 | $1.32 | 1400 |
| 2021-11-29 | 1.29 | $1.32 | 22000 |
| 2021-11-26 | 1.30 | $1.30 | 205200 |
| 2021-11-24 | 1.32 | $1.31 | 200 |
| 2021-11-23 | 1.35 | $1.34 | 1700 |
| 2021-11-22 | 1.37 | $1.35 | 100 |
| 2021-11-19 | 1.40 | $1.35 | 5500 |
| 2021-11-18 | 1.43 | $1.40 | 12600 |
| 2021-11-17 | 1.45 | $1.41 | 9800 |
| 2021-11-16 | 1.48 | $1.45 | 600 |
| 2021-11-15 | 1.50 | $1.48 | 278900 |
| 2021-11-12 | 1.52 | $1.44 | 7600 |
| 2021-11-11 | 1.56 | $1.51 | 1000 |
| 2021-11-10 | 1.58 | $1.56 | 200 |
| 2021-11-09 | 1.60 | $1.55 | 53200 |
| 2021-11-08 | 1.62 | $1.60 | 1200 |
| 2021-11-05 | 1.63 | $1.58 | 2300 |
| 2021-11-04 | 1.64 | $1.72 | 100 |
| 2021-11-03 | 1.62 | $1.63 | 38600 |
| 2021-11-02 | 1.61 | $1.55 | 6800 |
| 2021-11-01 | 1.64 | $1.60 | — |
| 2021-10-29 | 1.65 | $1.60 | — |
| 2021-10-28 | 1.67 | $1.60 | 300 |
| 2021-10-27 | 1.69 | $1.65 | 16600 |
| 2021-10-26 | 1.69 | $1.65 | 1400 |
| 2021-10-25 | 1.70 | $1.74 | — |
| 2021-10-22 | 1.68 | $1.74 | 101000 |
| 2021-10-21 | 1.66 | $1.61 | 1000 |
| 2021-10-20 | 1.67 | $1.61 | 1600 |
| 2021-10-19 | 1.68 | $1.75 | 200 |
| 2021-10-18 | 1.66 | $1.73 | 700 |
| 2021-10-15 | 1.63 | $1.69 | 20700 |
| 2021-10-14 | 1.61 | $1.63 | 2600 |
| 2021-10-13 | 1.60 | $1.61 | 1000 |
| 2021-10-12 | 1.60 | $1.60 | 200 |
| 2021-10-11 | 1.60 | $1.61 | 2700 |
| 2021-10-08 | 1.60 | $1.60 | 48400 |
| 2021-10-07 | 1.61 | $1.60 | 8500 |
| 2021-10-06 | 1.61 | $1.65 | — |
| 2021-10-05 | 1.60 | $1.65 | 100 |
| 2021-10-04 | 1.59 | $1.60 | — |
| 2021-10-01 | 1.60 | $1.60 | 100 |
| 2021-09-30 | 1.60 | $1.60 | 100 |
| 2021-09-29 | 1.60 | $1.60 | — |
| 2021-09-28 | 1.60 | $1.60 | 155500 |
| 2021-09-27 | 1.61 | $1.60 | 54000 |
| 2021-09-24 | 1.62 | $1.62 | 11300 |
| 2021-09-23 | 1.62 | $1.64 | 210800 |
| 2021-09-22 | 1.62 | $1.65 | 300 |
| 2021-09-21 | 1.61 | $1.62 | 200 |
| 2021-09-20 | 1.61 | $1.61 | 15200 |
| 2021-09-17 | 1.62 | $1.61 | 16000 |
| 2021-09-16 | 1.62 | $1.61 | 100 |
| 2021-09-15 | 1.63 | $1.61 | 59000 |
| 2021-09-14 | 1.64 | $1.66 | 1600 |
| 2021-09-13 | 1.64 | $1.66 | 4400 |
| 2021-09-10 | 1.64 | $1.65 | 2800 |
| 2021-09-09 | 1.63 | $1.63 | — |
| 2021-09-08 | 1.64 | $1.63 | 23200 |
| 2021-09-07 | 1.65 | $1.64 | 3100 |
| 2021-09-03 | 1.65 | $1.62 | 2300 |
| 2021-09-02 | 1.66 | $1.69 | 400 |
| 2021-09-01 | 1.66 | $1.64 | 200 |
| 2021-08-31 | 1.67 | $1.63 | 3000 |
| 2021-08-30 | 1.68 | $1.68 | 1100 |
| 2021-08-27 | 1.68 | $1.67 | 1900 |
| 2021-08-26 | 1.68 | $1.69 | 3200 |
| 2021-08-25 | 1.68 | $1.65 | 5300 |
| 2021-08-24 | 1.69 | $1.69 | 900 |
| 2021-08-23 | 1.68 | $1.69 | 32500 |
| 2021-08-20 | 1.68 | $1.67 | 300 |
| 2021-08-19 | 1.68 | $1.68 | 21400 |
| 2021-08-18 | 1.68 | $1.68 | 12900 |
| 2021-08-17 | 1.68 | $1.69 | 4300 |
| 2021-08-16 | 1.68 | $1.68 | 7800 |
| 2021-08-13 | 1.68 | $1.65 | 1600 |
| 2021-08-12 | 1.68 | $1.72 | 2400 |
| 2021-08-11 | 1.67 | $1.67 | 2300 |
| 2021-08-10 | 1.66 | $1.67 | 31800 |
| 2021-08-09 | 1.66 | $1.67 | 220600 |
| 2021-08-06 | 1.66 | $1.62 | 1600 |
| 2021-08-05 | 1.67 | $1.66 | 18500 |
| 2021-08-04 | 1.67 | $1.66 | — |
| 2021-08-03 | 1.67 | $1.66 | 300 |
| 2021-08-02 | 1.67 | $1.67 | 32200 |
| 2021-07-30 | 1.67 | $1.62 | 4800 |
| 2021-07-29 | 1.68 | $1.70 | 1000 |
| 2021-07-28 | 1.67 | $1.66 | — |
| 2021-07-27 | 1.67 | $1.66 | 16600 |
| 2021-07-26 | 1.67 | $1.65 | 9800 |
| 2021-07-23 | 1.67 | $1.63 | 2500 |
| 2021-07-22 | 1.68 | $1.64 | 1200 |
| 2021-07-21 | 1.69 | $1.69 | 500 |
| 2021-07-20 | 1.68 | $1.64 | 29600 |
| 2021-07-19 | 1.68 | $1.65 | 300 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
49.45
2026-07-16
Close Price
$4.61
Vol: 28
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
17.22
Average
51.74
Maximum
83.04
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 49.45 | $4.61 | 28 |
| 2026-07-15 | 47.59 | $4.55 | 11110 |
| 2026-07-14 | 52.22 | $4.69 | 23632 |
| 2026-07-13 | 50.93 | $4.65 | 22500 |
| 2026-07-10 | 49.96 | $4.62 | 43800 |
| 2026-07-09 | 50.91 | $4.65 | 1200 |
| 2026-07-08 | 50.01 | $4.62 | 34300 |
| 2026-07-07 | 48.19 | $4.56 | 24800 |
| 2026-07-06 | 48.19 | $4.56 | 22222 |
| 2026-07-02 | 50.40 | $4.64 | 5200 |
| 2026-07-01 | 50.40 | $4.64 | 210700 |
| 2026-06-30 | 49.35 | $4.60 | 75001 |
| 2026-06-29 | 48.32 | $4.56 | 51700 |
| 2026-06-26 | 48.06 | $4.55 | 61900 |
| 2026-06-25 | 47.82 | $4.54 | 136000 |
| 2026-06-24 | 43.58 | $4.37 | 388400 |
| 2026-06-23 | 42.80 | $4.34 | 32200 |
| 2026-06-22 | 46.68 | $4.53 | 57200 |
| 2026-06-18 | 54.89 | $4.86 | 80400 |
| 2026-06-17 | 51.71 | $4.73 | 20000 |
| 2026-06-16 | 51.98 | $4.74 | 45231 |
| 2026-06-15 | 56.72 | $4.91 | 36700 |
| 2026-06-12 | 55.59 | $4.86 | 23701 |
| 2026-06-11 | 54.92 | $4.83 | 20548 |
| 2026-06-10 | 56.82 | $4.90 | 10300 |
| 2026-06-09 | 56.82 | $4.90 | 51300 |
| 2026-06-08 | 55.42 | $4.83 | 4831 |
| 2026-06-05 | 55.42 | $4.83 | 55920 |
| 2026-06-04 | 59.38 | $4.99 | 216900 |
| 2026-06-03 | 59.21 | $4.98 | 45200 |
| 2026-06-02 | 58.37 | $4.93 | 2718 |
| 2026-06-01 | 58.37 | $4.93 | 58741 |
| 2026-05-29 | 54.28 | $4.69 | 48500 |
| 2026-05-28 | 52.43 | $4.59 | 3100 |
| 2026-05-27 | 53.67 | $4.65 | 4707 |
| 2026-05-26 | 53.67 | $4.65 | 12701 |
| 2026-05-22 | 53.67 | $4.65 | 2000 |
| 2026-05-21 | 57.55 | $4.85 | 600 |
| 2026-05-20 | 60.46 | $4.99 | 54043 |
| 2026-05-19 | 58.46 | $4.85 | 70000 |
| 2026-05-18 | 57.14 | $4.76 | 87237 |
| 2026-05-15 | 59.75 | $4.89 | 76339 |
| 2026-05-14 | 54.09 | $4.52 | 46300 |
| 2026-05-13 | 53.75 | $4.50 | 69500 |
| 2026-05-12 | 56.08 | $4.62 | 65700 |
| 2026-05-11 | 64.47 | $5.00 | 71200 |
| 2026-05-08 | 64.47 | $5.00 | 32200 |
| 2026-05-07 | 60.85 | $4.74 | 67400 |
| 2026-05-06 | 66.81 | $4.98 | 365516 |
| 2026-05-05 | 60.17 | $4.55 | 462700 |
| 2026-05-04 | 50.00 | $4.09 | 182721 |
| 2026-05-01 | 47.21 | $3.99 | 6744 |
| 2026-04-30 | 46.07 | $3.95 | 58500 |
| 2026-04-29 | 44.65 | $3.90 | 58536 |
| 2026-04-28 | 47.01 | $4.00 | 53200 |
| 2026-04-27 | 47.48 | $4.02 | 8143 |
| 2026-04-24 | 47.48 | $4.02 | 53600 |
| 2026-04-23 | 47.00 | $4.00 | 66434 |
| 2026-04-22 | 50.30 | $4.15 | 14822 |
| 2026-04-21 | 51.68 | $4.21 | 70930 |
| 2026-04-20 | 54.02 | $4.31 | 73108 |
| 2026-04-17 | 51.73 | $4.20 | 89628 |
| 2026-04-16 | 52.87 | $4.25 | 72900 |
| 2026-04-15 | 55.18 | $4.35 | 40500 |
| 2026-04-14 | 52.42 | $4.21 | 16941 |
| 2026-04-13 | 54.00 | $4.28 | 83500 |
| 2026-04-10 | 54.44 | $4.30 | 54100 |
| 2026-04-09 | 52.20 | $4.18 | 65445 |
| 2026-04-08 | 49.01 | $4.02 | 36006 |
| 2026-04-07 | 48.61 | $4.00 | 35820 |
| 2026-04-06 | 50.52 | $4.10 | 78800 |
| 2026-04-02 | 49.58 | $4.05 | 30400 |
| 2026-04-01 | 50.68 | $4.11 | 38049 |
| 2026-03-31 | 48.70 | $4.00 | 39900 |
| 2026-03-30 | 48.87 | $4.01 | 16300 |
| 2026-03-27 | 49.19 | $4.03 | 33924 |
| 2026-03-26 | 50.47 | $4.11 | 32446 |
| 2026-03-25 | 51.42 | $4.17 | 53600 |
| 2026-03-24 | 49.30 | $4.03 | 121500 |
| 2026-03-23 | 55.73 | $4.42 | 137838 |
| 2026-03-20 | 57.19 | $4.50 | 144702 |
| 2026-03-19 | 55.68 | $4.39 | 136639 |
| 2026-03-18 | 55.13 | $4.35 | 244100 |
| 2026-03-17 | 55.95 | $4.40 | 242816 |
| 2026-03-16 | 63.08 | $4.80 | 384000 |
| 2026-03-13 | 63.08 | $4.80 | 260300 |
| 2026-03-12 | 71.51 | $5.21 | 173800 |
| 2026-03-11 | 80.20 | $5.56 | 141400 |
| 2026-03-10 | 79.53 | $5.46 | 101013 |
| 2026-03-09 | 77.48 | $5.18 | 213100 |
| 2026-03-06 | 75.12 | $4.90 | 336718 |
| 2026-03-05 | 68.38 | $4.30 | 619800 |
| 2026-03-04 | 60.81 | $3.85 | 138600 |
| 2026-03-03 | 58.06 | $3.72 | 33401 |
| 2026-03-02 | 64.71 | $3.92 | 34600 |
| 2026-02-27 | 65.78 | $3.95 | 65800 |
| 2026-02-26 | 64.86 | $3.90 | 53200 |
| 2026-02-25 | 63.74 | $3.84 | 325321 |
| 2026-02-24 | 61.83 | $3.74 | 155400 |
| 2026-02-23 | 62.77 | $3.77 | 253600 |
| 2026-02-20 | 61.46 | $3.70 | 28827 |
| 2026-02-19 | 62.36 | $3.73 | 23300 |
| 2026-02-18 | 62.36 | $3.73 | 50925 |
| 2026-02-17 | 60.99 | $3.65 | 158808 |
| 2026-02-13 | 61.79 | $3.68 | 62944 |
| 2026-02-12 | 61.15 | $3.64 | 517444 |
| 2026-02-11 | 57.03 | $3.40 | 57028 |
| 2026-02-10 | 55.54 | $3.32 | 28203 |
| 2026-02-09 | 51.97 | $3.14 | 15900 |
| 2026-02-06 | 49.18 | $3.01 | 79400 |
| 2026-02-05 | 49.18 | $3.01 | 222705 |
| 2026-02-04 | 51.91 | $3.14 | 214047 |
| 2026-02-03 | 54.33 | $3.25 | 148040 |
| 2026-02-02 | 63.24 | $3.60 | 185600 |
| 2026-01-30 | 67.77 | $3.75 | 145600 |
| 2026-01-29 | 74.17 | $3.94 | 88900 |
| 2026-01-28 | 76.33 | $4.00 | 79300 |
| 2026-01-27 | 75.77 | $3.95 | 65100 |
| 2026-01-26 | 75.10 | $3.89 | 151100 |
| 2026-01-23 | 78.90 | $4.00 | 238800 |
| 2026-01-22 | 79.59 | $4.02 | 274300 |
| 2026-01-21 | 80.95 | $4.06 | 346100 |
| 2026-01-20 | 80.79 | $4.04 | 312800 |
| 2026-01-16 | 80.18 | $3.96 | 46400 |
| 2026-01-15 | 79.48 | $3.87 | 51015 |
| 2026-01-14 | 79.48 | $3.87 | 102309 |
| 2026-01-13 | 79.18 | $3.83 | 335600 |
| 2026-01-12 | 80.84 | $3.89 | 292448 |
| 2026-01-09 | 83.04 | $3.97 | 975216 |
| 2026-01-08 | 82.06 | $3.80 | 444207 |
| 2026-01-07 | 81.07 | $3.64 | 880600 |
| 2026-01-06 | 79.32 | $3.38 | 1.8M |
| 2026-01-05 | 78.29 | $3.24 | 3.4M |
| 2026-01-02 | 54.12 | $1.68 | 31119 |
| 2025-12-31 | 54.49 | $1.69 | 59900 |
| 2025-12-30 | 53.28 | $1.65 | 293914 |
| 2025-12-29 | 52.07 | $1.61 | 104814 |
| 2025-12-26 | 55.49 | $1.71 | 30477 |
| 2025-12-24 | 52.21 | $1.60 | 214800 |
| 2025-12-23 | 53.23 | $1.63 | 213719 |
| 2025-12-22 | 51.74 | $1.58 | 27936 |
| 2025-12-19 | 56.52 | $1.72 | 152535 |
| 2025-12-18 | 52.66 | $1.59 | 157500 |
| 2025-12-17 | 53.00 | $1.60 | 53000 |
| 2025-12-16 | 48.19 | $1.45 | 96000 |
| 2025-12-15 | 48.19 | $1.45 | 29100 |
| 2025-12-12 | 50.36 | $1.52 | 600 |
| 2025-12-11 | 49.12 | $1.48 | 28010 |
| 2025-12-10 | 52.23 | $1.58 | 50700 |
| 2025-12-09 | 48.17 | $1.45 | 28475 |
| 2025-12-08 | 48.47 | $1.46 | 53307 |
| 2025-12-05 | 52.87 | $1.60 | 93201 |
| 2025-12-04 | 51.37 | $1.55 | 111640 |
| 2025-12-03 | 49.23 | $1.48 | 243811 |
| 2025-12-02 | 41.94 | $1.27 | 51442 |
| 2025-12-01 | 44.54 | $1.36 | 86000 |
| 2025-11-28 | 40.65 | $1.26 | 25033 |
| 2025-11-26 | 40.92 | $1.27 | 204205 |
| 2025-11-25 | 44.01 | $1.38 | 310900 |
| 2025-11-24 | 44.59 | $1.40 | 242200 |
| 2025-11-21 | 34.30 | $1.15 | 31600 |
| 2025-11-20 | 34.79 | $1.17 | 28225 |
| 2025-11-19 | 35.51 | $1.20 | 149743 |
| 2025-11-18 | 38.02 | $1.30 | 43000 |
| 2025-11-17 | 39.62 | $1.36 | 49000 |
| 2025-11-14 | 40.70 | $1.40 | 51840 |
| 2025-11-13 | 42.06 | $1.45 | 45600 |
| 2025-11-12 | 42.06 | $1.45 | 47129 |
| 2025-11-11 | 42.06 | $1.45 | 51000 |
| 2025-11-10 | 44.62 | $1.55 | 48900 |
| 2025-11-07 | 44.88 | $1.56 | 12100 |
| 2025-11-06 | 48.94 | $1.71 | 24936 |
| 2025-11-05 | 50.99 | $1.78 | 47107 |
| 2025-11-04 | 47.73 | $1.67 | 16000 |
| 2025-11-03 | 46.50 | $1.63 | 72905 |
| 2025-10-31 | 42.65 | $1.51 | 96300 |
| 2025-10-30 | 44.16 | $1.57 | 20200 |
| 2025-10-29 | 41.88 | $1.50 | 88208 |
| 2025-10-28 | 42.59 | $1.53 | 123243 |
| 2025-10-27 | 38.31 | $1.40 | 89700 |
| 2025-10-24 | 37.62 | $1.38 | 51200 |
| 2025-10-23 | 38.02 | $1.40 | 39000 |
| 2025-10-22 | 35.42 | $1.32 | 38600 |
| 2025-10-21 | 38.49 | $1.48 | 27020 |
| 2025-10-20 | 37.53 | $1.45 | 31600 |
| 2025-10-17 | 38.29 | $1.49 | 8500 |
| 2025-10-16 | 38.66 | $1.51 | 68904 |
| 2025-10-15 | 39.20 | $1.54 | 51500 |
| 2025-10-14 | 39.73 | $1.57 | 59000 |
| 2025-10-13 | 34.09 | $1.37 | 88900 |
| 2025-10-10 | 36.70 | $1.53 | 45400 |
| 2025-10-09 | 36.87 | $1.54 | 75410 |
| 2025-10-08 | 36.32 | $1.52 | 23900 |
| 2025-10-07 | 35.24 | $1.48 | 38601 |
| 2025-10-06 | 36.87 | $1.59 | 62719 |
| 2025-10-03 | 37.32 | $1.62 | 96017 |
| 2025-10-02 | 38.80 | $1.72 | 7000 |
| 2025-10-01 | 37.62 | $1.67 | 59500 |
| 2025-09-30 | 37.39 | $1.66 | 95018 |
| 2025-09-29 | 37.66 | $1.68 | 57446 |
| 2025-09-26 | 38.96 | $1.78 | 50547 |
| 2025-09-25 | 37.73 | $1.72 | 7400 |
| 2025-09-24 | 38.59 | $1.79 | 86400 |
| 2025-09-23 | 36.43 | $1.68 | 211441 |
| 2025-09-22 | 33.80 | $1.55 | 117600 |
| 2025-09-19 | 34.32 | $1.60 | 164100 |
| 2025-09-18 | 34.52 | $1.62 | 1.8M |
| 2025-09-17 | 48.54 | $2.66 | 224200 |
| 2025-09-16 | 46.97 | $2.58 | 818638 |
| 2025-09-15 | 38.74 | $2.21 | 281910 |
| 2025-09-12 | 40.85 | $2.34 | 5800 |
| 2025-09-11 | 39.89 | $2.30 | 26004 |
| 2025-09-10 | 40.20 | $2.32 | 72208 |
| 2025-09-09 | 43.07 | $2.50 | 1.3M |
| 2025-09-08 | 38.69 | $2.31 | 144206 |
| 2025-09-05 | 39.60 | $2.37 | 50400 |
| 2025-09-04 | 40.36 | $2.42 | 169517 |
| 2025-09-03 | 39.70 | $2.39 | 444900 |
| 2025-09-02 | 41.58 | $2.52 | 874700 |
| 2025-08-29 | 42.76 | $2.60 | 305500 |
| 2025-08-28 | 29.99 | $2.06 | 511547 |
| 2025-08-27 | 28.59 | $2.01 | 95100 |
| 2025-08-26 | 29.03 | $2.05 | 234030 |
| 2025-08-25 | 36.37 | $2.60 | 37904 |
| 2025-08-22 | 38.74 | $2.74 | 474433 |
| 2025-08-21 | 39.62 | $2.79 | 144200 |
| 2025-08-20 | 39.79 | $2.80 | 87300 |
| 2025-08-19 | 38.01 | $2.73 | 165007 |
| 2025-08-18 | 35.42 | $2.63 | 207400 |
| 2025-08-15 | 38.81 | $2.85 | 374223 |
| 2025-08-14 | 38.30 | $2.83 | 664208 |
| 2025-08-13 | 63.75 | $3.84 | 200900 |
| 2025-08-12 | 70.83 | $4.00 | 10900 |
| 2025-08-11 | 70.63 | $3.99 | 25235 |
| 2025-08-08 | 70.07 | $3.96 | 26024 |
| 2025-08-07 | 69.70 | $3.94 | 30800 |
| 2025-08-06 | 72.25 | $4.00 | 14233 |
| 2025-08-05 | 71.25 | $3.94 | 20700 |
| 2025-08-04 | 71.65 | $3.95 | 21612 |
| 2025-08-01 | 71.65 | $3.95 | 10745 |
| 2025-07-31 | 71.06 | $3.91 | 30200 |
| 2025-07-30 | 70.91 | $3.90 | 46919 |
| 2025-07-29 | 74.85 | $4.01 | 29400 |
| 2025-07-28 | 73.72 | $3.92 | 43011 |
| 2025-07-25 | 74.07 | $3.93 | 35900 |
| 2025-07-24 | 74.75 | $3.95 | 33900 |
| 2025-07-23 | 75.41 | $3.97 | 65700 |
| 2025-07-22 | 75.20 | $3.95 | 44300 |
| 2025-07-21 | 74.80 | $3.91 | 101201 |
| 2025-07-18 | 77.18 | $3.99 | 262600 |
| 2025-07-17 | 73.23 | $3.60 | 107800 |
| 2025-07-16 | 72.65 | $3.55 | 91703 |
| 2025-07-15 | 70.20 | $3.35 | 60703 |
| 2025-07-14 | 73.32 | $3.45 | 150011 |
| 2025-07-11 | 77.22 | $3.57 | 205200 |
| 2025-07-10 | 78.88 | $3.62 | 114601 |
| 2025-07-09 | 77.40 | $3.46 | 45800 |
| 2025-07-08 | 77.21 | $3.44 | 46000 |
| 2025-07-07 | 78.78 | $3.49 | 232900 |
| 2025-07-03 | 76.21 | $3.21 | 243847 |
| 2025-07-02 | 72.08 | $2.85 | 394249 |
| 2025-07-01 | 50.15 | $1.89 | 308203 |
| 2025-06-30 | 55.79 | $2.02 | 10300 |
| 2025-06-27 | 54.67 | $1.99 | 11445 |
| 2025-06-26 | 57.43 | $2.05 | 52748 |
| 2025-06-25 | 60.83 | $2.12 | 498400 |
| 2025-06-24 | 63.37 | $2.17 | 7200 |
| 2025-06-23 | 63.88 | $2.18 | 25607 |
| 2025-06-20 | 60.25 | $2.06 | 10700 |
| 2025-06-18 | 67.20 | $2.19 | 38021 |
| 2025-06-17 | 65.75 | $2.14 | 53600 |
| 2025-06-16 | 63.30 | $2.06 | 14941 |
| 2025-06-13 | 61.32 | $2.00 | 800 |
| 2025-06-12 | 64.05 | $2.05 | 100400 |
| 2025-06-11 | 62.47 | $2.00 | 33334 |
| 2025-06-10 | 61.16 | $1.96 | 8300 |
| 2025-06-09 | 59.14 | $1.90 | 5208 |
| 2025-06-06 | 62.22 | $1.96 | 34100 |
| 2025-06-05 | 61.90 | $1.95 | 13100 |
| 2025-06-04 | 60.34 | $1.90 | 52148 |
| 2025-06-03 | 58.05 | $1.83 | 30411 |
| 2025-06-02 | 57.71 | $1.82 | 12912 |
| 2025-05-30 | 57.07 | $1.80 | 12000 |
| 2025-05-29 | 54.43 | $1.72 | 51734 |
| 2025-05-28 | 47.09 | $1.53 | 56200 |
| 2025-05-27 | 40.90 | $1.40 | 60812 |
| 2025-05-23 | 40.90 | $1.40 | 25205 |
| 2025-05-22 | 40.41 | $1.39 | 84500 |
| 2025-05-21 | 43.45 | $1.48 | 13500 |
| 2025-05-20 | 45.63 | $1.54 | 900 |
| 2025-05-19 | 44.31 | $1.51 | 86742 |
| 2025-05-16 | 42.53 | $1.47 | 45500 |
| 2025-05-15 | 43.18 | $1.49 | 83410 |
| 2025-05-14 | 44.82 | $1.54 | 179000 |
| 2025-05-13 | 46.84 | $1.60 | 2800 |
| 2025-05-12 | 44.87 | $1.55 | 63100 |
| 2025-05-09 | 44.09 | $1.53 | 23510 |
| 2025-05-08 | 44.69 | $1.55 | 8200 |
| 2025-05-07 | 44.69 | $1.55 | 6300 |
| 2025-05-06 | 45.54 | $1.58 | 16518 |
| 2025-05-05 | 43.50 | $1.52 | 213 |
| 2025-05-02 | 45.11 | $1.58 | 90800 |
| 2025-05-01 | 43.80 | $1.54 | 36446 |
| 2025-04-30 | 45.34 | $1.60 | 23200 |
| 2025-04-29 | 48.30 | $1.71 | 800 |
| 2025-04-28 | 44.88 | $1.60 | 5700 |
| 2025-04-25 | 44.24 | $1.58 | 3300 |
| 2025-04-24 | 45.75 | $1.64 | 70200 |
| 2025-04-23 | 44.55 | $1.60 | 48100 |
| 2025-04-22 | 42.13 | $1.52 | 56800 |
| 2025-04-21 | 42.79 | $1.55 | 6220 |
| 2025-04-17 | 41.92 | $1.52 | 67731 |
| 2025-04-16 | 44.96 | $1.66 | 110603 |
| 2025-04-15 | 48.55 | $1.81 | 100 |
| 2025-04-14 | 51.96 | $1.94 | 10000 |
| 2025-04-11 | 52.23 | $1.95 | 4600 |
| 2025-04-10 | 47.03 | $1.75 | 1500 |
| 2025-04-09 | 47.03 | $1.75 | 31300 |
| 2025-04-08 | 47.03 | $1.75 | 57804 |
| 2025-04-07 | 47.03 | $1.75 | 92300 |
| 2025-04-04 | 41.89 | $1.55 | 42800 |
| 2025-04-03 | 44.34 | $1.67 | 39400 |
| 2025-04-02 | 48.39 | $1.85 | 34600 |
| 2025-04-01 | 48.14 | $1.84 | 18500 |
| 2025-03-31 | 49.27 | $1.89 | 5700 |
| 2025-03-28 | 46.14 | $1.76 | 61800 |
| 2025-03-27 | 50.21 | $1.94 | 47900 |
| 2025-03-26 | 46.74 | $1.80 | 15700 |
| 2025-03-25 | 47.87 | $1.85 | 45800 |
| 2025-03-24 | 51.43 | $2.00 | 230400 |
| 2025-03-21 | 53.96 | $2.10 | 1.0M |
| 2025-03-20 | 70.05 | $2.59 | 37844 |
| 2025-03-19 | 71.28 | $2.62 | 41238 |
| 2025-03-18 | 68.27 | $2.45 | 12600 |
| 2025-03-17 | 66.08 | $2.34 | 47800 |
| 2025-03-14 | 59.87 | $2.08 | 37600 |
| 2025-03-13 | 61.51 | $2.12 | 73500 |
| 2025-03-12 | 61.92 | $2.13 | 78900 |
| 2025-03-11 | 57.98 | $1.98 | 14542 |
| 2025-03-10 | 55.66 | $1.90 | 6.9M |
| 2025-03-07 | 48.95 | $1.70 | 19400 |
| 2025-03-06 | 49.31 | $1.71 | 75900 |
| 2025-03-05 | 50.70 | $1.75 | 17710 |
| 2025-03-04 | 52.46 | $1.80 | 29300 |
| 2025-03-03 | 48.00 | $1.67 | 14638 |
| 2025-02-28 | 52.70 | $1.80 | 8300 |
| 2025-02-27 | 46.58 | $1.64 | 28713 |
| 2025-02-26 | 49.63 | $1.72 | 50320 |
| 2025-02-25 | 54.26 | $1.83 | 10100 |
| 2025-02-24 | 55.15 | $1.85 | 38222 |
| 2025-02-21 | 54.08 | $1.82 | 13800 |
| 2025-02-20 | 56.66 | $1.88 | 20700 |
| 2025-02-19 | 55.99 | $1.86 | 5414 |
| 2025-02-18 | 59.00 | $1.93 | 27000 |
| 2025-02-14 | 59.00 | $1.93 | 34200 |
| 2025-02-13 | 59.82 | $1.95 | 39700 |
| 2025-02-12 | 55.69 | $1.81 | 8640 |
| 2025-02-11 | 51.64 | $1.69 | 37349 |
| 2025-02-10 | 59.87 | $1.88 | 8833 |
| 2025-02-07 | 54.01 | $1.72 | 14300 |
| 2025-02-06 | 58.58 | $1.81 | 31110 |
| 2025-02-05 | 51.16 | $1.64 | 35749 |
| 2025-02-04 | 50.16 | $1.62 | 236037 |
| 2025-02-03 | 53.26 | $1.68 | 78513 |
| 2025-01-31 | 55.44 | $1.72 | 36827 |
| 2025-01-30 | 55.44 | $1.72 | 46522 |
| 2025-01-29 | 57.01 | $1.75 | 34400 |
| 2025-01-28 | 51.81 | $1.63 | 9200 |
| 2025-01-27 | 48.88 | $1.57 | 12304 |
| 2025-01-24 | 48.88 | $1.57 | 17000 |
| 2025-01-23 | 45.37 | $1.50 | 2122 |
| 2025-01-22 | 45.37 | $1.50 | 148321 |
| 2025-01-21 | 42.85 | $1.45 | 103700 |
| 2025-01-17 | 40.77 | $1.41 | 27340 |
| 2025-01-16 | 39.72 | $1.39 | — |
| 2025-01-15 | 39.72 | $1.39 | 29300 |
| 2025-01-14 | 37.75 | $1.35 | 26000 |
| 2025-01-13 | 38.04 | $1.36 | 48400 |
| 2025-01-10 | 39.21 | $1.40 | 26236 |
| 2025-01-08 | 41.01 | $1.46 | 5500 |
| 2025-01-07 | 41.92 | $1.49 | 30840 |
| 2025-01-06 | 41.51 | $1.48 | 23000 |
| 2025-01-03 | 42.08 | $1.50 | 38700 |
| 2025-01-02 | 44.38 | $1.58 | 737 |
| 2024-12-31 | 43.28 | $1.55 | 44500 |
| 2024-12-30 | 43.28 | $1.55 | 52700 |
| 2024-12-27 | 43.28 | $1.55 | 36000 |
| 2024-12-26 | 44.03 | $1.58 | 26334 |
| 2024-12-24 | 41.45 | $1.50 | 5700 |
| 2024-12-23 | 42.62 | $1.55 | 72305 |
| 2024-12-20 | 39.38 | $1.45 | 28931 |
| 2024-12-19 | 39.38 | $1.45 | 1.9M |
| 2024-12-18 | 39.38 | $1.45 | 424300 |
| 2024-12-17 | 41.38 | $1.55 | 265700 |
| 2024-12-16 | 43.48 | $1.65 | 15517 |
| 2024-12-13 | 40.32 | $1.54 | 14200 |
| 2024-12-12 | 43.70 | $1.70 | 51225 |
| 2024-12-11 | 42.26 | $1.65 | 30900 |
| 2024-12-10 | 42.88 | $1.68 | 15820 |
| 2024-12-09 | 41.80 | $1.64 | 34400 |
| 2024-12-06 | 41.99 | $1.65 | 18100 |
| 2024-12-05 | 43.88 | $1.75 | 6800 |
| 2024-12-04 | 41.89 | $1.67 | 19300 |
| 2024-12-03 | 40.12 | $1.60 | 78900 |
| 2024-12-02 | 37.00 | $1.48 | 26300 |
| 2024-11-29 | 38.10 | $1.55 | 8400 |
| 2024-11-27 | 36.82 | $1.50 | 152320 |
| 2024-11-26 | 33.71 | $1.38 | 185400 |
| 2024-11-25 | 42.29 | $1.90 | 10100 |
| 2024-11-22 | 44.35 | $2.00 | 61000 |
| 2024-11-21 | 46.06 | $2.08 | 50335 |
| 2024-11-20 | 36.48 | $1.75 | 6900 |
| 2024-11-19 | 36.15 | $1.74 | 16300 |
| 2024-11-18 | 37.24 | $1.80 | 17000 |
| 2024-11-15 | 38.72 | $1.88 | 10830 |
| 2024-11-14 | 39.85 | $1.94 | 33539 |
| 2024-11-13 | 39.29 | $1.92 | 46400 |
| 2024-11-12 | 37.35 | $1.85 | 125240 |
| 2024-11-11 | 35.96 | $1.80 | 44930 |
| 2024-11-08 | 31.95 | $1.66 | 6100 |
| 2024-11-07 | 26.31 | $1.48 | 70530 |
| 2024-11-06 | 26.54 | $1.50 | 261200 |
| 2024-11-05 | 27.34 | $1.57 | 178845 |
| 2024-11-04 | 31.62 | $1.90 | 29717 |
| 2024-11-01 | 34.93 | $2.11 | 22800 |
| 2024-10-31 | 37.22 | $2.24 | 90601 |
| 2024-10-30 | 37.40 | $2.25 | 11322 |
| 2024-10-29 | 39.19 | $2.35 | 22000 |
| 2024-10-28 | 42.48 | $2.52 | 6539 |
| 2024-10-25 | 39.05 | $2.40 | 13500 |
| 2024-10-24 | 40.00 | $2.45 | 53920 |
| 2024-10-23 | 40.94 | $2.50 | 9300 |
| 2024-10-22 | 40.94 | $2.50 | 5800 |
| 2024-10-21 | 40.94 | $2.50 | 25700 |
| 2024-10-18 | 41.95 | $2.56 | 101818 |
| 2024-10-17 | 41.95 | $2.56 | 173400 |
| 2024-10-16 | 43.41 | $2.65 | 54400 |
| 2024-10-15 | 40.35 | $2.51 | 73310 |
| 2024-10-14 | 40.35 | $2.51 | 2200 |
| 2024-10-11 | 40.35 | $2.51 | 116500 |
| 2024-10-10 | 41.87 | $2.62 | 36825 |
| 2024-10-09 | 39.50 | $2.50 | 4724 |
| 2024-10-08 | 39.50 | $2.50 | 78930 |
| 2024-10-07 | 41.54 | $2.66 | 31516 |
| 2024-10-04 | 42.06 | $2.70 | 70200 |
| 2024-10-03 | 34.32 | $2.30 | 185733 |
| 2024-10-02 | 27.41 | $2.00 | 610049 |
| 2024-10-01 | 22.79 | $1.82 | 234912 |
| 2024-09-30 | 17.22 | $1.62 | 879234 |
| 2024-09-27 | 17.70 | $1.70 | 749300 |
| 2024-09-26 | 27.30 | $2.75 | 86416 |
| 2024-09-25 | 25.84 | $2.71 | 266600 |
| 2024-09-24 | 31.17 | $3.07 | 81140 |
| 2024-09-23 | 39.04 | $3.44 | 98700 |
| 2024-09-20 | 44.19 | $3.62 | 35000 |
| 2024-09-19 | 45.79 | $3.67 | 27700 |
| 2024-09-18 | 49.52 | $3.78 | 10300 |
| 2024-09-17 | 52.09 | $3.85 | 19200 |
| 2024-09-16 | 50.34 | $3.80 | 50700 |
| 2024-09-13 | 42.35 | $3.60 | 25800 |
| 2024-09-12 | 42.35 | $3.60 | 23400 |
| 2024-09-11 | 44.62 | $3.67 | 7500 |
| 2024-09-10 | 44.21 | $3.66 | 19730 |
| 2024-09-09 | 46.14 | $3.72 | 23540 |
| 2024-09-06 | 45.38 | $3.70 | 9500 |
| 2024-09-05 | 46.94 | $3.75 | 76105 |
| 2024-09-04 | 46.94 | $3.75 | 99900 |
| 2024-09-03 | 46.28 | $3.73 | 8214 |
| 2024-08-30 | 48.29 | $3.80 | 61400 |
| 2024-08-29 | 47.99 | $3.79 | 62600 |
| 2024-08-28 | 48.53 | $3.81 | 85230 |
| 2024-08-27 | 49.61 | $3.85 | 128800 |
| 2024-08-26 | 49.61 | $3.85 | 321000 |
| 2024-08-23 | 52.23 | $3.95 | 21500 |
| 2024-08-22 | 49.97 | $3.86 | 12831 |
| 2024-08-21 | 52.32 | $3.95 | 245148 |
| 2024-08-20 | 50.09 | $3.86 | 238200 |
| 2024-08-19 | 49.60 | $3.84 | 296400 |
| 2024-08-16 | 41.26 | $3.54 | 266600 |
| 2024-08-15 | 40.32 | $3.51 | 21500 |
| 2024-08-14 | 38.45 | $3.45 | 69043 |
| 2024-08-13 | 43.89 | $3.70 | 42300 |
| 2024-08-12 | 32.25 | $3.38 | 33442 |
| 2024-08-09 | 37.30 | $3.60 | 34700 |
| 2024-08-08 | 39.16 | $3.67 | 12125 |
| 2024-08-07 | 40.81 | $3.73 | 14116 |
| 2024-08-06 | 40.81 | $3.73 | 33112 |
| 2024-08-05 | 44.18 | $3.85 | 17300 |
| 2024-08-02 | 42.29 | $3.80 | 38100 |
| 2024-08-01 | 50.37 | $4.05 | 6100 |
| 2024-07-31 | 51.11 | $4.07 | 132900 |
| 2024-07-30 | 50.42 | $4.05 | 48926 |
| 2024-07-29 | 48.33 | $3.99 | 61200 |
| 2024-07-26 | 48.65 | $4.00 | 14115 |
| 2024-07-25 | 47.99 | $3.98 | 16200 |
| 2024-07-24 | 46.00 | $3.92 | 13400 |
| 2024-07-23 | 47.73 | $3.98 | 21100 |
| 2024-07-22 | 49.51 | $4.04 | 8311 |
| 2024-07-19 | 48.29 | $4.00 | 29700 |
| 2024-07-18 | 49.71 | $4.05 | 44155 |
| 2024-07-17 | 50.85 | $4.09 | 12950 |
| 2024-07-16 | 52.57 | $4.15 | 58775 |
| 2024-07-15 | 52.57 | $4.15 | 111100 |
| 2024-07-12 | 51.58 | $4.11 | 23896 |
| 2024-07-11 | 53.97 | $4.20 | 20496 |
| 2024-07-10 | 52.82 | $4.15 | 24684 |
| 2024-07-09 | 51.67 | $4.10 | 33900 |
| 2024-07-08 | 56.09 | $4.27 | 30810 |
| 2024-07-05 | 59.81 | $4.40 | 8818 |
| 2024-07-03 | 58.60 | $4.34 | 4830 |
| 2024-07-02 | 56.76 | $4.25 | 39493 |
| 2024-07-01 | 56.76 | $4.25 | 26471 |
| 2024-06-28 | 62.63 | $4.46 | 22772 |
| 2024-06-27 | 61.18 | $4.38 | 15601 |
| 2024-06-26 | 64.77 | $4.50 | 13538 |
| 2024-06-25 | 64.77 | $4.50 | 33526 |
| 2024-06-24 | 66.23 | $4.55 | 6700 |
| 2024-06-21 | 66.52 | $4.56 | 80135 |
| 2024-06-20 | 70.56 | $4.70 | 47520 |
| 2024-06-18 | 67.18 | $4.45 | 26566 |
| 2024-06-17 | 64.88 | $4.30 | 39944 |
| 2024-06-14 | 71.20 | $4.50 | 38482 |
| 2024-06-13 | 72.89 | $4.55 | 30759 |
| 2024-06-12 | 77.05 | $4.67 | 298478 |
| 2024-06-11 | 73.72 | $4.39 | 113993 |
| 2024-06-10 | 69.35 | $4.10 | 207703 |
| 2024-06-07 | 61.35 | $3.72 | 97376 |
| 2024-06-06 | 59.21 | $3.64 | 25050 |
| 2024-06-05 | 62.92 | $3.73 | 25387 |
| 2024-06-04 | 60.85 | $3.65 | 7041 |
| 2024-06-03 | 60.85 | $3.65 | 49688 |
| 2024-05-31 | 67.20 | $3.80 | 72450 |
| 2024-05-30 | 67.65 | $3.81 | 62230 |
| 2024-05-29 | 59.77 | $3.50 | 129341 |
| 2024-05-28 | 53.12 | $3.31 | 907878 |
| 2024-05-24 | 63.01 | $3.50 | 6103 |
| 2024-05-23 | 67.40 | $3.57 | 17202 |
| 2024-05-22 | 59.79 | $3.37 | 110053 |
| 2024-05-21 | 65.61 | $3.45 | 33200 |
| 2024-05-20 | 64.80 | $3.43 | 70723 |
| 2024-05-17 | 64.40 | $3.42 | 14853 |
| 2024-05-16 | 60.57 | $3.33 | 52503 |
| 2024-05-15 | 60.11 | $3.32 | 189646 |
| 2024-05-14 | 56.81 | $3.25 | 28413 |
| 2024-05-13 | 60.19 | $3.30 | 168481 |
| 2024-05-10 | 67.86 | $3.40 | 47806 |
| 2024-05-09 | 71.32 | $3.44 | 37962 |
| 2024-05-08 | 67.82 | $3.35 | 104015 |
| 2024-05-07 | 64.63 | $3.28 | 77410 |
| 2024-05-06 | 64.63 | $3.28 | 138053 |
| 2024-05-03 | 64.63 | $3.28 | 210195 |
| 2024-05-02 | 63.75 | $3.26 | 401665 |
| 2024-05-01 | 61.95 | $3.22 | 111876 |
| 2024-04-30 | 60.06 | $3.18 | 227268 |
| 2024-04-29 | 62.26 | $3.21 | 21102 |
| 2024-04-26 | 65.28 | $3.25 | 42519 |
| 2024-04-25 | 59.16 | $3.12 | 144285 |
| 2024-04-24 | 45.00 | $2.92 | 32842 |
| 2024-04-23 | 43.12 | $2.90 | 120050 |
| 2024-04-22 | 43.12 | $2.90 | 207050 |
| 2024-04-19 | 43.12 | $2.90 | 38877 |
| 2024-04-18 | 43.12 | $2.90 | 34133 |
| 2024-04-17 | 45.00 | $2.93 | 46384 |
| 2024-04-16 | 48.32 | $2.98 | 43700 |
| 2024-04-15 | 45.25 | $2.94 | 18268 |
| 2024-04-12 | 45.90 | $2.95 | 17012 |
| 2024-04-11 | 45.15 | $2.94 | 13020 |
| 2024-04-10 | 42.90 | $2.91 | 10660 |
| 2024-04-09 | 48.57 | $3.00 | 152651 |
| 2024-04-08 | 44.72 | $2.95 | 20483 |
| 2024-04-05 | 48.14 | $3.00 | 79019 |
| 2024-04-04 | 45.78 | $2.97 | 22503 |
| 2024-04-03 | 46.45 | $2.98 | 48109 |
| 2024-04-02 | 48.47 | $3.01 | 493351 |
| 2024-04-01 | 52.07 | $3.06 | 79507 |
| 2024-03-28 | 49.96 | $3.03 | 193720 |
| 2024-03-27 | 48.51 | $3.01 | 31557 |
| 2024-03-26 | 48.51 | $3.01 | 14852 |
| 2024-03-25 | 49.15 | $3.02 | 11422 |
| 2024-03-22 | 48.51 | $3.01 | 61395 |
| 2024-03-21 | 42.26 | $2.92 | 104713 |
| 2024-03-20 | 45.15 | $2.97 | 21212 |
| 2024-03-19 | 45.15 | $2.97 | 14750 |
| 2024-03-18 | 45.15 | $2.97 | 57894 |
| 2024-03-15 | 47.97 | $3.02 | 4382 |
| 2024-03-14 | 52.99 | $3.10 | 220007 |
| 2024-03-13 | 49.20 | $3.04 | 117232 |
| 2024-03-12 | 53.28 | $3.10 | 15060 |
| 2024-03-11 | 53.28 | $3.10 | 11664 |
| 2024-03-08 | 50.83 | $3.06 | 20504 |
| 2024-03-07 | 47.55 | $3.01 | 19035 |
| 2024-03-06 | 46.88 | $3.00 | 189370 |
| 2024-03-05 | 51.25 | $3.07 | 166511 |
| 2024-03-04 | 59.51 | $3.18 | 24928 |
| 2024-03-01 | 59.51 | $3.18 | 29866 |
| 2024-02-29 | 56.64 | $3.13 | 76953 |
| 2024-02-28 | 55.44 | $3.11 | 63441 |
| 2024-02-27 | 52.31 | $3.06 | 14030 |
| 2024-02-26 | 57.71 | $3.13 | 5224 |
| 2024-02-23 | 55.20 | $3.09 | 78333 |
| 2024-02-22 | 55.99 | $3.10 | 65399 |
| 2024-02-21 | 56.76 | $3.11 | 103300 |
| 2024-02-20 | 56.76 | $3.11 | 365050 |
| 2024-02-16 | 61.33 | $3.17 | 22917 |
| 2024-02-15 | 62.12 | $3.18 | 33135 |
| 2024-02-14 | 62.12 | $3.18 | 75715 |
| 2024-02-13 | 60.75 | $3.15 | 33225 |
| 2024-02-12 | 63.67 | $3.19 | 312300 |
| 2024-02-09 | 63.25 | $3.18 | 168005 |
| 2024-02-08 | 62.00 | $3.15 | 30175 |
| 2024-02-07 | 62.68 | $3.16 | 233215 |
| 2024-02-06 | 62.29 | $3.15 | 24450 |
| 2024-02-05 | 62.29 | $3.15 | 77639 |
| 2024-02-02 | 62.29 | $3.15 | 407116 |
| 2024-02-01 | 62.85 | $3.16 | 366370 |
| 2024-01-31 | 63.95 | $3.18 | 114730 |
| 2024-01-30 | 67.91 | $3.25 | 150700 |
| 2024-01-29 | 66.79 | $3.21 | 61103 |
| 2024-01-26 | 69.07 | $3.25 | 165490 |
| 2024-01-25 | 67.49 | $3.19 | 29752 |
| 2024-01-24 | 70.94 | $3.25 | 87850 |
| 2024-01-23 | 69.46 | $3.19 | 75498 |
| 2024-01-22 | 67.63 | $3.12 | 110942 |
| 2024-01-19 | 65.68 | $3.05 | 363957 |
| 2024-01-18 | 65.39 | $3.04 | 961004 |
| 2024-01-17 | 59.34 | $2.85 | 235639 |
| 2024-01-16 | 62.05 | $2.90 | 497364 |
| 2024-01-12 | 61.72 | $2.89 | 10729 |
| 2024-01-11 | 60.40 | $2.85 | 2249 |
| 2024-01-10 | 62.44 | $2.89 | 69589 |
| 2024-01-09 | 59.86 | $2.81 | 95736 |
| 2024-01-08 | 65.18 | $2.91 | 35079 |
| 2024-01-05 | 56.79 | $2.68 | 334658 |
| 2024-01-04 | 56.79 | $2.68 | 1.3M |
| 2024-01-03 | 60.82 | $2.75 | 8501 |
| 2024-01-02 | 64.54 | $2.81 | 21586 |
| 2023-12-29 | 63.11 | $2.77 | 234759 |
| 2023-12-28 | 60.46 | $2.70 | 108496 |
| 2023-12-27 | 61.66 | $2.72 | 556052 |
| 2023-12-26 | 57.65 | $2.62 | 13411 |
| 2023-12-22 | 61.96 | $2.69 | 848 |
| 2023-12-21 | 61.57 | $2.68 | 2413 |
| 2023-12-20 | 61.19 | $2.67 | 50886 |
| 2023-12-19 | 60.83 | $2.66 | 17605 |
| 2023-12-18 | 63.09 | $2.70 | 85872 |
| 2023-12-15 | 61.74 | $2.66 | 231968 |
| 2023-12-14 | 60.36 | $2.62 | 537977 |
| 2023-12-13 | 57.45 | $2.54 | 1177 |
| 2023-12-12 | 56.31 | $2.51 | 32923 |
| 2023-12-11 | 53.96 | $2.45 | 11584 |
| 2023-12-08 | 52.33 | $2.41 | 61910 |
| 2023-12-07 | 53.68 | $2.44 | 26963 |
| 2023-12-06 | 60.61 | $2.58 | 21417 |
| 2023-12-05 | 57.64 | $2.50 | 147648 |
| 2023-12-04 | 58.16 | $2.51 | 1.5M |
| 2023-12-01 | 57.80 | $2.50 | 17307 |
| 2023-11-30 | 54.02 | $2.40 | 73885 |
| 2023-11-29 | 48.80 | $2.28 | 9987 |
| 2023-11-28 | 48.80 | $2.28 | 173115 |
| 2023-11-27 | 47.45 | $2.25 | — |
| 2023-11-24 | 47.45 | $2.25 | 2154 |
| 2023-11-22 | 49.41 | $2.30 | 956 |
| 2023-11-21 | 45.11 | $2.20 | — |
| 2023-11-20 | 45.11 | $2.20 | 2900 |
| 2023-11-17 | 49.68 | $2.32 | 13200 |
| 2023-11-16 | 43.32 | $2.18 | 36801 |
| 2023-11-15 | 48.76 | $2.31 | 834 |
| 2023-11-14 | 45.77 | $2.25 | 18875 |
| 2023-11-13 | 43.74 | $2.21 | 8587 |
| 2023-11-10 | 44.52 | $2.23 | 9400 |
| 2023-11-09 | 48.81 | $2.33 | 2640 |
| 2023-11-08 | 42.49 | $2.21 | 3.4M |
| 2023-11-07 | 42.49 | $2.21 | 70969 |
| 2023-11-06 | 42.43 | $2.21 | 19834 |
| 2023-11-03 | 41.98 | $2.20 | 60843 |
| 2023-11-02 | 42.33 | $2.21 | 31050 |
| 2023-11-01 | 42.68 | $2.22 | 21500 |
| 2023-10-31 | 40.84 | $2.18 | 24060 |
| 2023-10-30 | 41.47 | $2.20 | 118829 |
| 2023-10-27 | 43.05 | $2.25 | 345780 |
| 2023-10-26 | 46.41 | $2.35 | 200 |
| 2023-10-25 | 43.03 | $2.27 | 298300 |
| 2023-10-24 | 44.02 | $2.30 | 493420 |
| 2023-10-23 | 44.34 | $2.31 | 132326 |
| 2023-10-20 | 47.30 | $2.40 | 32170 |
| 2023-10-19 | 48.33 | $2.43 | 332889 |
| 2023-10-18 | 40.61 | $2.24 | 42810 |
| 2023-10-17 | 30.57 | $2.05 | 10703 |
| 2023-10-16 | 30.92 | $2.06 | 43532 |
| 2023-10-13 | 33.31 | $2.15 | 172285 |
| 2023-10-12 | 31.06 | $2.11 | 131329 |
| 2023-10-11 | 33.18 | $2.19 | 838026 |
| 2023-10-10 | 36.77 | $2.31 | 327870 |
| 2023-10-09 | 42.60 | $2.47 | 11882 |
| 2023-10-06 | 36.63 | $2.37 | 25600 |
| 2023-10-05 | 40.21 | $2.46 | 20000 |
| 2023-10-04 | 40.21 | $2.46 | 22400 |
| 2023-10-03 | 41.42 | $2.49 | 28882 |
| 2023-10-02 | 41.83 | $2.50 | 21200 |
| 2023-09-29 | 41.83 | $2.50 | 139500 |
| 2023-09-28 | 41.31 | $2.49 | 2.4M |
| 2023-09-27 | 40.82 | $2.48 | 251000 |
| 2023-09-26 | 43.24 | $2.55 | 16586 |
| 2023-09-25 | 44.69 | $2.59 | 2000 |
| 2023-09-22 | 42.88 | $2.55 | 9500 |
| 2023-09-21 | 40.57 | $2.50 | 124930 |
| 2023-09-20 | 44.31 | $2.61 | 2663 |
| 2023-09-19 | 42.48 | $2.57 | 20350 |
| 2023-09-18 | 43.85 | $2.61 | 11918 |
| 2023-09-15 | 47.10 | $2.70 | 10962 |
| 2023-09-14 | 47.47 | $2.71 | 88614 |
| 2023-09-13 | 40.82 | $2.56 | 2.5M |
| 2023-09-12 | 48.15 | $2.75 | 807072 |
| 2023-09-11 | 48.15 | $2.75 | 214461 |
| 2023-09-08 | 56.32 | $2.92 | 12808 |
| 2023-09-07 | 57.41 | $2.94 | 63615 |
| 2023-09-06 | 57.94 | $2.95 | 67747 |
| 2023-09-05 | 58.46 | $2.96 | 24010 |
| 2023-09-01 | 60.50 | $3.00 | 46325 |
| 2023-08-31 | 59.15 | $2.96 | 10746 |
| 2023-08-30 | 57.77 | $2.92 | 56062 |
| 2023-08-29 | 57.08 | $2.90 | 40328 |
| 2023-08-28 | 61.86 | $3.00 | 6936 |
| 2023-08-25 | 61.56 | $2.99 | 20580 |
| 2023-08-24 | 60.96 | $2.97 | 51193 |
| 2023-08-23 | 65.28 | $3.06 | 137107 |
| 2023-08-22 | 65.77 | $3.07 | 75673 |
| 2023-08-21 | 65.77 | $3.07 | 70176 |
| 2023-08-18 | 65.54 | $3.06 | 1446 |
| 2023-08-17 | 65.54 | $3.06 | 144430 |
| 2023-08-16 | 63.74 | $2.98 | 86939 |
| 2023-08-15 | 62.59 | $2.93 | 68279 |
| 2023-08-14 | 62.02 | $2.91 | 38075 |
| 2023-08-11 | 62.20 | $2.91 | 50013 |
| 2023-08-10 | 61.99 | $2.90 | 46861 |
| 2023-08-09 | 60.95 | $2.85 | 120712 |
| 2023-08-08 | 61.91 | $2.88 | 73080 |
| 2023-08-07 | 67.67 | $3.05 | 1239 |
| 2023-08-04 | 64.74 | $2.89 | 33038 |
| 2023-08-03 | 64.35 | $2.87 | 60996 |
| 2023-08-02 | 66.06 | $2.92 | 49375 |
| 2023-08-01 | 65.71 | $2.90 | 1870 |
| 2023-07-31 | 69.06 | $3.00 | 9471 |
| 2023-07-28 | 74.45 | $3.15 | 14000 |
| 2023-07-27 | 73.94 | $3.11 | 105233 |
| 2023-07-26 | 72.20 | $2.98 | 113958 |
| 2023-07-25 | 66.05 | $2.61 | 11276 |
| 2023-07-24 | 74.11 | $2.80 | 2230 |
| 2023-07-21 | 77.85 | $2.88 | 98947 |
| 2023-07-20 | 81.78 | $2.96 | 124107 |
| 2023-07-19 | 76.95 | $2.61 | 62237 |
| 2023-07-18 | 74.37 | $2.47 | 106325 |
| 2023-07-17 | 74.17 | $2.46 | 36282 |
| 2023-07-14 | 73.60 | $2.43 | 3300 |
| 2023-07-13 | 74.65 | $2.45 | 17060 |
| 2023-07-12 | 74.65 | $2.45 | 12546 |
| 2023-07-11 | 76.13 | $2.48 | 35935 |
| 2023-07-10 | 71.27 | $2.21 | 122444 |
| 2023-07-07 | 63.74 | $1.92 | 235200 |
| 2023-07-06 | 62.78 | $1.89 | 18523 |
| 2023-07-05 | 69.15 | $2.00 | 15935 |
| 2023-07-03 | 77.65 | $2.13 | 5101 |
| 2023-06-30 | 73.87 | $1.97 | 34714 |
| 2023-06-29 | 70.15 | $1.85 | 1703 |
| 2023-06-28 | 70.39 | $1.85 | 11305 |
| 2023-06-27 | 74.13 | $1.90 | 3150 |
| 2023-06-26 | 76.60 | $1.93 | 45591 |
| 2023-06-23 | 75.83 | $1.90 | 39111 |
| 2023-06-22 | 71.39 | $1.75 | 370966 |
| 2023-06-21 | 75.80 | $1.80 | 260082 |
| 2023-06-20 | 77.62 | $1.82 | 85980 |
| 2023-06-16 | 74.07 | $1.70 | 41440 |
| 2023-06-15 | 66.48 | $1.52 | 64688 |
| 2023-06-14 | 63.06 | $1.46 | 13758 |
| 2023-06-13 | 63.06 | $1.46 | 69041 |
| 2023-06-12 | 60.64 | $1.42 | 90584 |
| 2023-06-09 | 58.72 | $1.39 | 10935 |
| 2023-06-08 | 55.99 | $1.35 | 45803 |
| 2023-06-07 | 53.66 | $1.32 | 11627 |
| 2023-06-06 | 52.31 | $1.30 | 112224 |
| 2023-06-05 | 52.31 | $1.30 | 63507 |
| 2023-06-02 | 52.31 | $1.30 | 27238 |
| 2023-06-01 | 48.61 | $1.25 | 18234 |
| 2023-05-31 | 48.75 | $1.25 | 602 |
| 2023-05-30 | 48.75 | $1.25 | 10522 |
| 2023-05-26 | 50.04 | $1.27 | 100 |
| 2023-05-25 | 50.04 | $1.27 | 15100 |
| 2023-05-24 | 51.89 | $1.30 | 19393 |
| 2023-05-23 | 49.52 | $1.26 | 7775 |
| 2023-05-22 | 53.93 | $1.33 | 100 |
| 2023-05-19 | 52.79 | $1.31 | 2176 |
| 2023-05-18 | 51.65 | $1.29 | 62304 |
| 2023-05-17 | 51.09 | $1.28 | 10000 |
| 2023-05-16 | 49.65 | $1.25 | 100 |
| 2023-05-15 | 48.32 | $1.23 | 911 |
| 2023-05-12 | 49.36 | $1.25 | 36020 |
| 2023-05-11 | 49.36 | $1.25 | 10200 |
| 2023-05-10 | 51.86 | $1.30 | 81234 |
| 2023-05-09 | 54.60 | $1.35 | 1225 |
| 2023-05-08 | 52.20 | $1.30 | 29202 |
| 2023-05-05 | 53.75 | $1.33 | 42802 |
| 2023-05-04 | 64.02 | $1.50 | 61149 |
| 2023-05-03 | 54.26 | $1.30 | 51526 |
| 2023-05-02 | 52.50 | $1.27 | 101 |
| 2023-05-01 | 56.73 | $1.33 | 117598 |
| 2023-04-28 | 54.35 | $1.29 | 9318 |
| 2023-04-27 | 51.16 | $1.24 | 12700 |
| 2023-04-26 | 50.50 | $1.23 | 22000 |
| 2023-04-25 | 46.00 | $1.17 | 44028 |
| 2023-04-24 | 50.35 | $1.23 | 4930 |
| 2023-04-21 | 51.05 | $1.24 | 1264 |
| 2023-04-20 | 46.03 | $1.17 | 7851 |
| 2023-04-19 | 50.22 | $1.23 | 9249 |
| 2023-04-18 | 50.22 | $1.23 | 29977 |
| 2023-04-17 | 60.58 | $1.35 | 1772 |
| 2023-04-14 | 63.09 | $1.38 | 7500 |
| 2023-04-13 | 56.29 | $1.28 | 24000 |
| 2023-04-12 | 53.01 | $1.24 | 295 |
| 2023-04-11 | 56.01 | $1.27 | 39415 |
| 2023-04-10 | 60.33 | $1.31 | 440 |
| 2023-04-06 | 55.43 | $1.25 | 7632 |
| 2023-04-05 | 55.43 | $1.25 | 51591 |
| 2023-04-04 | 56.48 | $1.26 | 34957 |
| 2023-04-03 | 53.64 | $1.23 | 134723 |
| 2023-03-31 | 56.09 | $1.25 | 45132 |
| 2023-03-30 | 56.09 | $1.25 | 51999 |
| 2023-03-29 | 56.09 | $1.25 | 1311 |
| 2023-03-28 | 56.09 | $1.25 | 21501 |
| 2023-03-27 | 56.10 | $1.25 | 36900 |
| 2023-03-24 | 56.10 | $1.25 | 42539 |
| 2023-03-23 | 52.79 | $1.20 | 26744 |
| 2023-03-22 | 52.79 | $1.20 | 9849 |
| 2023-03-21 | 52.79 | $1.20 | 18641 |
| 2023-03-20 | 54.92 | $1.23 | 48809 |
| 2023-03-17 | 53.12 | $1.20 | 73970 |
| 2023-03-16 | 43.08 | $1.06 | — |
| 2023-03-15 | 43.08 | $1.06 | 2900 |
| 2023-03-14 | 46.97 | $1.12 | 3100 |
| 2023-03-13 | 41.06 | $1.05 | 2500 |
| 2023-03-10 | 41.06 | $1.05 | 101 |
| 2023-03-09 | 44.93 | $1.11 | 4983 |
| 2023-03-08 | 45.62 | $1.12 | 3017 |
| 2023-03-07 | 45.62 | $1.12 | 1902 |
| 2023-03-06 | 45.62 | $1.12 | 6400 |
| 2023-03-03 | 41.84 | $1.07 | 5400 |
| 2023-03-02 | 48.94 | $1.18 | — |
| 2023-03-01 | 48.94 | $1.18 | 5525 |
| 2023-02-28 | 48.94 | $1.18 | 2592 |
| 2023-02-27 | 46.82 | $1.15 | 32000 |
| 2023-02-24 | 46.13 | $1.14 | — |
| 2023-02-23 | 46.13 | $1.14 | 41000 |
| 2023-02-22 | 46.68 | $1.15 | — |
| 2023-02-21 | 46.68 | $1.15 | — |
| 2023-02-17 | 46.68 | $1.15 | — |
| 2023-02-16 | 46.68 | $1.15 | 13269 |
| 2023-02-15 | 46.68 | $1.15 | 3038 |
| 2023-02-14 | 48.98 | $1.20 | 7000 |
| 2023-02-13 | 52.94 | $1.28 | — |
| 2023-02-10 | 52.93 | $1.28 | 6200 |
| 2023-02-09 | 46.61 | $1.15 | — |
| 2023-02-08 | 46.61 | $1.15 | 841 |
| 2023-02-07 | 47.50 | $1.17 | — |
| 2023-02-06 | 47.50 | $1.17 | 6731 |
| 2023-02-03 | 48.75 | $1.20 | 12758 |
| 2023-02-02 | 52.25 | $1.28 | 7400 |
| 2023-02-01 | 48.76 | $1.20 | 400 |
| 2023-01-31 | 48.76 | $1.20 | 1688 |
| 2023-01-30 | 53.14 | $1.30 | 5500 |
| 2023-01-27 | 46.26 | $1.15 | 1012 |
| 2023-01-26 | 48.05 | $1.19 | 5098 |
| 2023-01-25 | 51.85 | $1.27 | 11054 |
| 2023-01-24 | 50.93 | $1.25 | 5400 |
| 2023-01-23 | 53.37 | $1.30 | 14832 |
| 2023-01-20 | 48.71 | $1.20 | 1330 |
| 2023-01-19 | 51.13 | $1.25 | — |
| 2023-01-18 | 51.13 | $1.25 | 32300 |
| 2023-01-17 | 53.54 | $1.30 | 8531 |
| 2023-01-13 | 52.70 | $1.28 | 1100 |
| 2023-01-12 | 51.44 | $1.25 | 3403 |
| 2023-01-11 | 51.44 | $1.25 | 21700 |
| 2023-01-10 | 53.58 | $1.30 | 500 |
| 2023-01-09 | 59.22 | $1.42 | 2000 |
| 2023-01-06 | 54.69 | $1.30 | 5329 |
| 2023-01-05 | 54.69 | $1.30 | 6110 |
| 2023-01-04 | 52.72 | $1.25 | 3065 |
| 2023-01-03 | 62.42 | $1.44 | 568 |
| 2022-12-30 | 55.46 | $1.27 | 10150 |
| 2022-12-29 | 54.51 | $1.25 | 12215 |
| 2022-12-28 | 54.51 | $1.25 | 41200 |
| 2022-12-27 | 57.27 | $1.30 | 1150 |
| 2022-12-23 | 52.71 | $1.20 | 630 |
| 2022-12-22 | 48.54 | $1.12 | 300 |
| 2022-12-21 | 53.59 | $1.21 | 4700 |
| 2022-12-20 | 50.89 | $1.16 | — |
| 2022-12-19 | 50.89 | $1.16 | 48500 |
| 2022-12-16 | 52.55 | $1.19 | 500 |
| 2022-12-15 | 52.55 | $1.19 | 7401 |
| 2022-12-14 | 81.13 | $1.55 | 30300 |
| 2022-12-13 | 63.30 | $1.21 | 791 |
| 2022-12-12 | 70.49 | $1.25 | — |
| 2022-12-09 | 70.49 | $1.25 | 16300 |
| 2022-12-08 | 66.97 | $1.21 | 5800 |
| 2022-12-07 | 66.01 | $1.20 | 600 |
| 2022-12-06 | 74.24 | $1.24 | 12900 |
| 2022-12-05 | 64.60 | $1.15 | 38300 |
| 2022-12-02 | 63.47 | $1.14 | 100 |
| 2022-12-01 | 62.05 | $1.13 | 10000 |
| 2022-11-30 | 64.93 | $1.14 | 41645 |
| 2022-11-29 | 59.52 | $1.11 | 10100 |
| 2022-11-28 | 58.50 | $1.10 | 1100 |
| 2022-11-25 | 60.92 | $1.11 | 100 |
| 2022-11-23 | 60.92 | $1.11 | 10025 |
| 2022-11-22 | 63.28 | $1.12 | 100 |
| 2022-11-21 | 63.28 | $1.12 | 1280 |
| 2022-11-18 | 61.10 | $1.10 | 2458 |
| 2022-11-17 | 57.52 | $1.08 | 275 |
| 2022-11-16 | 63.29 | $1.11 | — |
| 2022-11-15 | 63.29 | $1.11 | 3167 |
| 2022-11-14 | 63.16 | $1.10 | — |
| 2022-11-11 | 63.16 | $1.10 | — |
| 2022-11-10 | 63.16 | $1.10 | — |
| 2022-11-09 | 63.16 | $1.10 | 10010 |
| 2022-11-08 | 57.64 | $1.06 | 10742 |
| 2022-11-07 | 57.64 | $1.06 | 6900 |
| 2022-11-04 | 53.33 | $1.03 | 1300 |
| 2022-11-03 | 59.03 | $1.06 | 20000 |
| 2022-11-02 | 57.59 | $1.05 | 6000 |
| 2022-11-01 | 52.89 | $1.02 | 1000 |
| 2022-10-31 | 56.89 | $1.04 | — |
| 2022-10-28 | 56.89 | $1.04 | 8000 |
| 2022-10-27 | 55.36 | $1.03 | 6000 |
| 2022-10-26 | 55.38 | $1.03 | 30000 |
| 2022-10-25 | 55.38 | $1.03 | 1025 |
| 2022-10-24 | 53.98 | $1.02 | — |
| 2022-10-21 | 53.98 | $1.02 | — |
| 2022-10-20 | 53.99 | $1.02 | 4445 |
| 2022-10-19 | 53.98 | $1.02 | — |
| 2022-10-18 | 53.98 | $1.02 | 1000 |
| 2022-10-17 | 53.98 | $1.02 | — |
| 2022-10-14 | 53.98 | $1.02 | 20000 |
| 2022-10-13 | 53.98 | $1.02 | 5000 |
| 2022-10-12 | 56.31 | $1.04 | 500 |
| 2022-10-11 | 54.44 | $1.02 | 8040 |
| 2022-10-10 | 54.44 | $1.02 | 8143 |
| 2022-10-07 | 57.79 | $1.05 | 1100 |
| 2022-10-06 | 58.94 | $1.06 | 4145 |
| 2022-10-05 | 52.68 | $0.99 | 28503 |
| 2022-10-04 | 57.44 | $1.03 | 100 |
| 2022-10-03 | 53.45 | $0.99 | 157 |
| 2022-09-30 | 55.94 | $1.01 | — |
| 2022-09-29 | 55.94 | $1.01 | 212906 |
| 2022-09-28 | 50.17 | $0.96 | 30000 |
| 2022-09-27 | 50.17 | $0.96 | 14500 |
| 2022-09-26 | 50.17 | $0.96 | 1900 |
| 2022-09-23 | 52.98 | $0.98 | 56100 |
| 2022-09-22 | 51.77 | $0.97 | 13925 |
| 2022-09-21 | 52.69 | $0.98 | 125 |
| 2022-09-20 | 54.00 | $0.99 | — |
| 2022-09-19 | 54.00 | $0.99 | 4300 |
| 2022-09-16 | 54.98 | $1.00 | — |
| 2022-09-15 | 54.98 | $1.00 | 4600 |
| 2022-09-14 | 52.65 | $0.97 | — |
| 2022-09-13 | 52.65 | $0.97 | 9500 |
| 2022-09-12 | 52.28 | $0.97 | 70000 |
| 2022-09-09 | 49.89 | $0.93 | — |
| 2022-09-08 | 49.88 | $0.93 | 248 |
| 2022-09-07 | 49.68 | $0.93 | 125 |
| 2022-09-06 | 49.68 | $0.93 | — |
| 2022-09-02 | 49.68 | $0.93 | 34500 |
| 2022-09-01 | 53.13 | $0.98 | 7680 |
| 2022-08-31 | 48.52 | $0.91 | 3100 |
| 2022-08-30 | 54.65 | $1.00 | 28500 |
| 2022-08-29 | 75.74 | $1.20 | — |
| 2022-08-26 | 75.74 | $1.20 | — |
| 2022-08-25 | 75.74 | $1.20 | — |
| 2022-08-24 | 75.74 | $1.20 | — |
| 2022-08-23 | 75.74 | $1.20 | 16936 |
| 2022-08-22 | 55.21 | $0.89 | — |
| 2022-08-19 | 55.21 | $0.89 | 16427 |
| 2022-08-18 | 51.77 | $0.86 | 51000 |
| 2022-08-17 | 55.85 | $0.89 | 2000 |
| 2022-08-16 | 57.33 | $0.90 | 10814 |
| 2022-08-15 | 56.23 | $0.89 | 338949 |
| 2022-08-12 | 56.93 | $0.90 | — |
| 2022-08-11 | 56.93 | $0.89 | 2242 |
| 2022-08-10 | 55.43 | $0.88 | — |
| 2022-08-09 | 55.43 | $0.88 | — |
| 2022-08-08 | 55.43 | $0.88 | — |
| 2022-08-05 | 55.43 | $0.88 | — |
| 2022-08-04 | 55.43 | $0.88 | — |
| 2022-08-03 | 55.43 | $0.88 | 8000 |
| 2022-08-02 | 54.84 | $0.87 | 810 |
| 2022-08-01 | 54.66 | $0.87 | — |
| 2022-07-29 | 54.68 | $0.87 | 30000 |
| 2022-07-28 | 55.49 | $0.88 | 24700 |
| 2022-07-27 | 55.49 | $0.88 | 211300 |
| 2022-07-26 | 55.49 | $0.88 | 30000 |
| 2022-07-25 | 52.08 | $0.83 | — |
| 2022-07-22 | 52.08 | $0.83 | 2379 |
| 2022-07-21 | 51.94 | $0.82 | 10300 |
| 2022-07-20 | 45.89 | $0.73 | 2025 |
| 2022-07-19 | 51.84 | $0.82 | — |
| 2022-07-18 | 51.87 | $0.82 | 179 |
| 2022-07-15 | 57.98 | $0.90 | 7083 |
| 2022-07-14 | 57.98 | $0.90 | 42195 |
| 2022-07-13 | 55.03 | $0.85 | 12700 |
| 2022-07-12 | 53.91 | $0.83 | 24300 |
| 2022-07-11 | 51.89 | $0.80 | 23600 |
| 2022-07-08 | 52.39 | $0.81 | 42500 |
| 2022-07-07 | 50.13 | $0.77 | 9830 |
| 2022-07-06 | 52.00 | $0.80 | 5525 |
| 2022-07-05 | 50.24 | $0.77 | 132505 |
| 2022-07-01 | 50.24 | $0.77 | 36984 |
| 2022-06-30 | 50.24 | $0.77 | 57321 |
| 2022-06-29 | 49.08 | $0.75 | 43520 |
| 2022-06-28 | 51.23 | $0.79 | 95500 |
| 2022-06-27 | 48.55 | $0.74 | 53225 |
| 2022-06-24 | 55.52 | $0.86 | 2700 |
| 2022-06-23 | 51.37 | $0.78 | 129075 |
| 2022-06-22 | 48.65 | $0.74 | 2250 |
| 2022-06-21 | 51.07 | $0.78 | 10058 |
| 2022-06-17 | 48.65 | $0.74 | 50660 |
| 2022-06-16 | 48.65 | $0.74 | 500 |
| 2022-06-15 | 52.02 | $0.80 | 22175 |
| 2022-06-14 | 48.96 | $0.75 | 42404 |
| 2022-06-13 | 61.93 | $0.93 | 9000 |
| 2022-06-10 | 60.55 | $0.90 | 112500 |
| 2022-06-09 | 54.19 | $0.80 | 63244 |
| 2022-06-08 | 45.63 | $0.70 | — |
| 2022-06-07 | 45.63 | $0.70 | — |
| 2022-06-06 | 45.62 | $0.69 | 11518 |
| 2022-06-03 | 54.33 | $0.80 | 2000 |
| 2022-06-02 | 54.30 | $0.80 | 1000 |
| 2022-06-01 | 48.41 | $0.73 | 442 |
| 2022-05-31 | 48.14 | $0.73 | 1200 |
| 2022-05-27 | 55.72 | $0.81 | 200 |
| 2022-05-26 | 51.61 | $0.76 | — |
| 2022-05-25 | 51.61 | $0.76 | 3400 |
| 2022-05-24 | 61.46 | $0.85 | 11100 |
| 2022-05-23 | 61.06 | $0.85 | 8300 |
| 2022-05-20 | 48.26 | $0.72 | 539000 |
| 2022-05-19 | 48.87 | $0.73 | 203500 |
| 2022-05-18 | 56.95 | $0.78 | 1000 |
| 2022-05-17 | 55.28 | $0.77 | 161000 |
| 2022-05-16 | 43.77 | $0.69 | — |
| 2022-05-13 | 43.77 | $0.69 | 2000 |
| 2022-05-12 | 43.77 | $0.69 | 10000 |
| 2022-05-11 | 45.44 | $0.71 | — |
| 2022-05-10 | 45.44 | $0.71 | — |
| 2022-05-09 | 45.44 | $0.71 | 2500 |
| 2022-05-06 | 45.46 | $0.71 | 25020 |
| 2022-05-05 | 43.82 | $0.69 | 1.9M |
| 2022-05-04 | 41.20 | $0.67 | — |
| 2022-05-03 | 41.21 | $0.67 | 12900 |
| 2022-05-02 | 37.17 | $0.65 | — |
| 2022-04-29 | 37.17 | $0.65 | — |
| 2022-04-28 | 37.13 | $0.64 | 600 |
| 2022-04-27 | 38.68 | $0.66 | 2010 |
| 2022-04-26 | 40.34 | $0.69 | — |
| 2022-04-25 | 40.34 | $0.69 | 1500 |
| 2022-04-22 | 44.55 | $0.74 | — |
| 2022-04-21 | 44.55 | $0.74 | 200 |
| 2022-04-20 | 44.81 | $0.74 | 53000 |
| 2022-04-19 | 44.71 | $0.74 | 600 |
| 2022-04-18 | 44.13 | $0.73 | 9900 |
| 2022-04-14 | 43.29 | $0.72 | 37100 |
| 2022-04-13 | 39.76 | $0.69 | 7900 |
| 2022-04-12 | 42.12 | $0.72 | 2500 |
| 2022-04-11 | 40.88 | $0.71 | 1600 |
| 2022-04-08 | 41.73 | $0.72 | — |
| 2022-04-07 | 41.73 | $0.72 | 500 |
| 2022-04-06 | 41.73 | $0.72 | 1500 |
| 2022-04-05 | 38.80 | $0.69 | 1000 |
| 2022-04-04 | 39.61 | $0.70 | 3000 |
| 2022-04-01 | 41.25 | $0.73 | — |
| 2022-03-31 | 41.25 | $0.73 | 105022 |
| 2022-03-30 | 43.03 | $0.76 | 1125 |
| 2022-03-29 | 35.62 | $0.67 | 6300 |
| 2022-03-28 | 35.62 | $0.67 | 11004 |
| 2022-03-25 | 35.85 | $0.68 | 1000 |
| 2022-03-24 | 35.78 | $0.67 | 51987 |
| 2022-03-23 | 36.44 | $0.69 | 11521 |
| 2022-03-22 | 36.15 | $0.69 | 4000 |
| 2022-03-21 | 36.70 | $0.70 | 20000 |
| 2022-03-18 | 38.05 | $0.74 | 76700 |
| 2022-03-17 | 39.32 | $0.77 | 13000 |
| 2022-03-16 | 39.51 | $0.77 | 432 |
| 2022-03-15 | 33.10 | $0.67 | — |
| 2022-03-14 | 33.10 | $0.67 | 304800 |
| 2022-03-11 | 34.05 | $0.70 | 5000 |
| 2022-03-10 | 35.93 | $0.76 | 400 |
| 2022-03-09 | 38.14 | $0.82 | 65800 |
| 2022-03-08 | 49.06 | $1.06 | 1000 |
| 2022-03-07 | 48.48 | $1.05 | 49200 |
| 2022-03-04 | 46.74 | $1.02 | 1084 |
| 2022-03-03 | 50.43 | $1.09 | 2000 |
| 2022-03-02 | 45.11 | $1.00 | 25000 |
| 2022-03-01 | 48.46 | $1.06 | 20929 |
| 2022-02-28 | 47.22 | $1.04 | 21429 |
| 2022-02-25 | 48.32 | $1.06 | 10007 |
| 2022-02-24 | 42.57 | $0.97 | 26700 |
| 2022-02-23 | 46.99 | $1.05 | 94529 |
| 2022-02-22 | 38.16 | $0.93 | 31555 |
| 2022-02-18 | 38.63 | $0.94 | 14300 |
| 2022-02-17 | 41.75 | $1.00 | 4300 |
| 2022-02-16 | 47.89 | $1.10 | 1300 |
| 2022-02-15 | 41.43 | $1.02 | 19100 |
| 2022-02-14 | 42.78 | $1.04 | 6200 |
| 2022-02-11 | 44.13 | $1.06 | 14500 |
| 2022-02-10 | 41.49 | $1.03 | 820 |
| 2022-02-09 | 41.49 | $1.03 | — |
| 2022-02-08 | 41.49 | $1.03 | — |
| 2022-02-07 | 41.49 | $1.03 | 8500 |
| 2022-02-04 | 41.49 | $1.03 | 200 |
| 2022-02-03 | 42.79 | $1.06 | — |
| 2022-02-02 | 46.41 | $1.12 | 1150 |
| 2022-02-01 | 41.34 | $1.05 | — |
| 2022-01-31 | 41.34 | $1.05 | 1300 |
| 2022-01-28 | 47.08 | $1.15 | 7200 |
| 2022-01-27 | 52.63 | $1.23 | 35000 |
| 2022-01-26 | 44.00 | $1.12 | 2900 |
| 2022-01-25 | 43.11 | $1.11 | 10020 |
| 2022-01-24 | 43.11 | $1.11 | 68200 |
| 2022-01-21 | 43.11 | $1.11 | 16500 |
| 2022-01-20 | 44.96 | $1.14 | 12900 |
| 2022-01-19 | 44.20 | $1.13 | 13394 |
| 2022-01-18 | 44.78 | $1.14 | 56120 |
| 2022-01-14 | 44.12 | $1.13 | 41000 |
| 2022-01-13 | 42.70 | $1.11 | 1500 |
| 2022-01-12 | 44.81 | $1.15 | 1400 |
| 2022-01-11 | 42.79 | $1.12 | — |
| 2022-01-10 | 42.79 | $1.12 | 300 |
| 2022-01-07 | 42.16 | $1.11 | 300 |
| 2022-01-06 | 43.53 | $1.14 | 4700 |
| 2022-01-05 | 44.45 | $1.16 | 200 |
| 2022-01-04 | 44.45 | $1.16 | 2000 |
| 2022-01-03 | 54.30 | $1.35 | 206 |
| 2021-12-31 | 44.46 | $1.19 | 2000 |
| 2021-12-30 | 41.47 | $1.15 | 9100 |
| 2021-12-29 | 39.13 | $1.12 | 4200 |
| 2021-12-28 | 40.73 | $1.15 | 600 |
| 2021-12-27 | 42.26 | $1.18 | — |
| 2021-12-23 | 42.26 | $1.18 | 33700 |
| 2021-12-22 | 33.73 | $1.07 | — |
| 2021-12-21 | 33.73 | $1.07 | 13600 |
| 2021-12-20 | 32.91 | $1.06 | 11500 |
| 2021-12-17 | 32.12 | $1.05 | 800 |
| 2021-12-16 | 32.12 | $1.05 | 3500 |
| 2021-12-15 | 32.12 | $1.05 | 63400 |
| 2021-12-14 | 33.47 | $1.09 | 28700 |
| 2021-12-13 | 26.89 | $1.00 | 52200 |
| 2021-12-10 | 39.17 | $1.30 | 4200 |
| 2021-12-09 | 39.75 | $1.31 | 200 |
| 2021-12-08 | 41.48 | $1.34 | — |
| 2021-12-07 | 41.48 | $1.34 | 8500 |
| 2021-12-06 | 40.78 | $1.33 | 9000 |
| 2021-12-03 | 45.17 | $1.41 | 1500 |
| 2021-12-02 | 36.96 | $1.31 | 54000 |
| 2021-12-01 | 30.95 | $1.25 | 600 |
| 2021-11-30 | 34.61 | $1.32 | 1400 |
| 2021-11-29 | 34.61 | $1.32 | 22000 |
| 2021-11-26 | 32.55 | $1.30 | 205200 |
| 2021-11-24 | 33.05 | $1.31 | 200 |
| 2021-11-23 | 34.33 | $1.34 | 1700 |
| 2021-11-22 | 35.03 | $1.35 | 100 |
| 2021-11-19 | 35.03 | $1.35 | 5500 |
| 2021-11-18 | 37.49 | $1.40 | 12600 |
| 2021-11-17 | 37.99 | $1.41 | 9800 |
| 2021-11-16 | 40.04 | $1.45 | 600 |
| 2021-11-15 | 41.65 | $1.48 | 278900 |
| 2021-11-12 | 38.53 | $1.44 | 7600 |
| 2021-11-11 | 42.28 | $1.51 | 1000 |
| 2021-11-10 | 44.96 | $1.56 | 200 |
| 2021-11-09 | 44.59 | $1.55 | 53200 |
| 2021-11-08 | 47.63 | $1.60 | 1200 |
| 2021-11-05 | 46.24 | $1.58 | 2300 |
| 2021-11-04 | 56.19 | $1.72 | 100 |
| 2021-11-03 | 49.56 | $1.63 | 38600 |
| 2021-11-02 | 42.17 | $1.55 | 6800 |
| 2021-11-01 | 46.19 | $1.60 | — |
| 2021-10-29 | 46.19 | $1.60 | — |
| 2021-10-28 | 46.19 | $1.60 | 300 |
| 2021-10-27 | 50.30 | $1.65 | 16600 |
| 2021-10-26 | 50.30 | $1.65 | 1400 |
| 2021-10-25 | 58.79 | $1.74 | — |
| 2021-10-22 | 58.79 | $1.74 | 101000 |
| 2021-10-21 | 47.16 | $1.61 | 1000 |
| 2021-10-20 | 47.16 | $1.61 | 1600 |
| 2021-10-19 | 64.99 | $1.75 | 200 |
| 2021-10-18 | 63.10 | $1.73 | 700 |
| 2021-10-15 | 58.87 | $1.69 | 20700 |
| 2021-10-14 | 50.85 | $1.63 | 2600 |
| 2021-10-13 | 48.12 | $1.61 | 1000 |
| 2021-10-12 | 45.95 | $1.60 | 200 |
| 2021-10-11 | 47.40 | $1.61 | 2700 |
| 2021-10-08 | 45.77 | $1.60 | 48400 |
| 2021-10-07 | 45.77 | $1.60 | 8500 |
| 2021-10-06 | 52.36 | $1.65 | — |
| 2021-10-05 | 52.36 | $1.65 | 100 |
| 2021-10-04 | 45.25 | $1.60 | — |
| 2021-10-01 | 45.25 | $1.60 | 100 |
| 2021-09-30 | 45.25 | $1.60 | 100 |
| 2021-09-29 | 45.25 | $1.60 | — |
| 2021-09-28 | 45.25 | $1.60 | 155500 |
| 2021-09-27 | 45.25 | $1.60 | 54000 |
| 2021-09-24 | 47.57 | $1.62 | 11300 |
| 2021-09-23 | 49.75 | $1.64 | 210800 |
| 2021-09-22 | 50.73 | $1.65 | 300 |
| 2021-09-21 | 47.53 | $1.62 | 200 |
| 2021-09-20 | 46.26 | $1.61 | 15200 |
| 2021-09-17 | 46.26 | $1.61 | 16000 |
| 2021-09-16 | 46.26 | $1.61 | 100 |
| 2021-09-15 | 46.26 | $1.61 | 59000 |
| 2021-09-14 | 51.33 | $1.66 | 1600 |
| 2021-09-13 | 51.33 | $1.66 | 4400 |
| 2021-09-10 | 50.35 | $1.65 | 2800 |
| 2021-09-09 | 48.37 | $1.63 | — |
| 2021-09-08 | 48.37 | $1.63 | 23200 |
| 2021-09-07 | 49.26 | $1.64 | 3100 |
| 2021-09-03 | 47.42 | $1.62 | 2300 |
| 2021-09-02 | 53.89 | $1.69 | 400 |
| 2021-09-01 | 48.67 | $1.64 | 200 |
| 2021-08-31 | 48.16 | $1.63 | 3000 |
| 2021-08-30 | 53.15 | $1.68 | 1100 |
| 2021-08-27 | 52.59 | $1.67 | 1900 |
| 2021-08-26 | 54.24 | $1.69 | 3200 |
| 2021-08-25 | 50.57 | $1.65 | 5300 |
| 2021-08-24 | 54.74 | $1.69 | 900 |
| 2021-08-23 | 54.74 | $1.69 | 32500 |
| 2021-08-20 | 52.80 | $1.67 | 300 |
| 2021-08-19 | 54.00 | $1.68 | 21400 |
| 2021-08-18 | 54.00 | $1.68 | 12900 |
| 2021-08-17 | 54.46 | $1.69 | 4300 |
| 2021-08-16 | 54.09 | $1.68 | 7800 |
| 2021-08-13 | 51.75 | $1.65 | 1600 |
| 2021-08-12 | 58.19 | $1.72 | 2400 |
| 2021-08-11 | 54.72 | $1.67 | 2300 |
| 2021-08-10 | 54.41 | $1.67 | 31800 |
| 2021-08-09 | 54.41 | $1.67 | 220600 |
| 2021-08-06 | 50.57 | $1.62 | 1600 |
| 2021-08-05 | 54.03 | $1.66 | 18500 |
| 2021-08-04 | 54.03 | $1.66 | — |
| 2021-08-03 | 54.03 | $1.66 | 300 |
| 2021-08-02 | 54.83 | $1.67 | 32200 |
| 2021-07-30 | 51.39 | $1.62 | 4800 |
| 2021-07-29 | 58.12 | $1.70 | 1000 |
| 2021-07-28 | 55.35 | $1.66 | — |
| 2021-07-27 | 55.35 | $1.66 | 16600 |
| 2021-07-26 | 54.67 | $1.65 | 9800 |
| 2021-07-23 | 53.32 | $1.63 | 2500 |
| 2021-07-22 | 54.08 | $1.64 | 1200 |
| 2021-07-21 | 58.03 | $1.69 | 500 |
| 2021-07-20 | 54.91 | $1.64 | 29600 |
| 2021-07-19 | 55.69 | $1.65 | 300 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-38.73
2026-07-16
Close Price
$4.61
Vol: 28
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-49.98
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -38.73 | $4.61 | 28 |
| 2026-07-15 | -46.48 | $4.55 | 11110 |
| 2026-07-14 | -29.73 | $4.69 | 23632 |
| 2026-07-13 | -41.46 | $4.65 | 22500 |
| 2026-07-10 | -45.12 | $4.62 | 43800 |
| 2026-07-09 | -41.46 | $4.65 | 1200 |
| 2026-07-08 | -45.78 | $4.62 | 34300 |
| 2026-07-07 | -54.65 | $4.56 | 24800 |
| 2026-07-06 | -54.65 | $4.56 | 22222 |
| 2026-07-02 | -47.78 | $4.64 | 5200 |
| 2026-07-01 | -47.78 | $4.64 | 210700 |
| 2026-06-30 | -52.22 | $4.60 | 75001 |
| 2026-06-29 | -56.67 | $4.56 | 51700 |
| 2026-06-26 | -57.78 | $4.55 | 61900 |
| 2026-06-25 | -58.89 | $4.54 | 136000 |
| 2026-06-24 | -77.78 | $4.37 | 388400 |
| 2026-06-23 | -81.11 | $4.34 | 32200 |
| 2026-06-22 | -88.52 | $4.53 | 57200 |
| 2026-06-18 | -34.43 | $4.86 | 80400 |
| 2026-06-17 | -59.65 | $4.73 | 20000 |
| 2026-06-16 | -57.89 | $4.74 | 45231 |
| 2026-06-15 | -29.09 | $4.91 | 36700 |
| 2026-06-12 | -31.34 | $4.86 | 23701 |
| 2026-06-11 | -32.00 | $4.83 | 20548 |
| 2026-06-10 | -20.73 | $4.90 | 10300 |
| 2026-06-09 | -20.73 | $4.90 | 51300 |
| 2026-06-08 | -30.68 | $4.83 | 4831 |
| 2026-06-05 | -30.68 | $4.83 | 55920 |
| 2026-06-04 | -12.50 | $4.99 | 216900 |
| 2026-06-03 | -12.37 | $4.98 | 45200 |
| 2026-06-02 | -16.83 | $4.93 | 2718 |
| 2026-06-01 | -16.04 | $4.93 | 58741 |
| 2026-05-29 | -35.96 | $4.69 | 48500 |
| 2026-05-28 | -43.97 | $4.59 | 3100 |
| 2026-05-27 | -37.19 | $4.65 | 4707 |
| 2026-05-26 | -37.19 | $4.65 | 12701 |
| 2026-05-22 | -37.19 | $4.65 | 2000 |
| 2026-05-21 | -20.66 | $4.85 | 600 |
| 2026-05-20 | -9.09 | $4.99 | 54043 |
| 2026-05-19 | -20.66 | $4.85 | 70000 |
| 2026-05-18 | -28.10 | $4.76 | 87237 |
| 2026-05-15 | -17.36 | $4.89 | 76339 |
| 2026-05-14 | -47.93 | $4.52 | 46300 |
| 2026-05-13 | -49.59 | $4.50 | 69500 |
| 2026-05-12 | -39.67 | $4.62 | 65700 |
| 2026-05-11 | -8.26 | $5.00 | 71200 |
| 2026-05-08 | -0.89 | $5.00 | 32200 |
| 2026-05-07 | -22.02 | $4.74 | 67400 |
| 2026-05-06 | 0.00 | $4.98 | 365516 |
| 2026-05-05 | -20.45 | $4.55 | 462700 |
| 2026-05-04 | -72.73 | $4.09 | 182721 |
| 2026-05-01 | -84.09 | $3.99 | 6744 |
| 2026-04-30 | -88.64 | $3.95 | 58500 |
| 2026-04-29 | -94.32 | $3.90 | 58536 |
| 2026-04-28 | -82.95 | $4.00 | 53200 |
| 2026-04-27 | -80.68 | $4.02 | 8143 |
| 2026-04-24 | -80.68 | $4.02 | 53600 |
| 2026-04-23 | -82.95 | $4.00 | 66434 |
| 2026-04-22 | -65.91 | $4.15 | 14822 |
| 2026-04-21 | -59.09 | $4.21 | 70930 |
| 2026-04-20 | -47.73 | $4.31 | 73108 |
| 2026-04-17 | -58.82 | $4.20 | 89628 |
| 2026-04-16 | -52.94 | $4.25 | 72900 |
| 2026-04-15 | -41.18 | $4.35 | 40500 |
| 2026-04-14 | -68.70 | $4.21 | 16941 |
| 2026-04-13 | -65.87 | $4.28 | 83500 |
| 2026-04-10 | -66.67 | $4.30 | 54100 |
| 2026-04-09 | -81.03 | $4.18 | 65445 |
| 2026-04-08 | -91.33 | $4.02 | 36006 |
| 2026-04-07 | -92.49 | $4.00 | 35820 |
| 2026-04-06 | -86.71 | $4.10 | 78800 |
| 2026-04-02 | -92.26 | $4.05 | 30400 |
| 2026-04-01 | -84.18 | $4.11 | 38049 |
| 2026-03-31 | -78.05 | $4.00 | 39900 |
| 2026-03-30 | -77.56 | $4.01 | 16300 |
| 2026-03-27 | -76.59 | $4.03 | 33924 |
| 2026-03-26 | -72.68 | $4.11 | 32446 |
| 2026-03-25 | -69.76 | $4.17 | 53600 |
| 2026-03-24 | -76.59 | $4.03 | 121500 |
| 2026-03-23 | -57.56 | $4.42 | 137838 |
| 2026-03-20 | -53.66 | $4.50 | 144702 |
| 2026-03-19 | -59.02 | $4.39 | 136639 |
| 2026-03-18 | -59.52 | $4.35 | 244100 |
| 2026-03-17 | -57.14 | $4.40 | 242816 |
| 2026-03-16 | -36.36 | $4.80 | 384000 |
| 2026-03-13 | -36.36 | $4.80 | 260300 |
| 2026-03-12 | -17.03 | $5.21 | 173800 |
| 2026-03-11 | -1.52 | $5.56 | 141400 |
| 2026-03-10 | -0.40 | $5.46 | 101013 |
| 2026-03-09 | 0.00 | $5.18 | 213100 |
| 2026-03-06 | -4.57 | $4.90 | 336718 |
| 2026-03-05 | -6.25 | $4.30 | 619800 |
| 2026-03-04 | -13.22 | $3.85 | 138600 |
| 2026-03-03 | -23.97 | $3.72 | 33401 |
| 2026-03-02 | -7.44 | $3.92 | 34600 |
| 2026-02-27 | -4.96 | $3.95 | 65800 |
| 2026-02-26 | -9.09 | $3.90 | 53200 |
| 2026-02-25 | -14.05 | $3.84 | 325321 |
| 2026-02-24 | -21.67 | $3.74 | 155400 |
| 2026-02-23 | -21.77 | $3.77 | 253600 |
| 2026-02-20 | -28.57 | $3.70 | 28827 |
| 2026-02-19 | -28.46 | $3.73 | 23300 |
| 2026-02-18 | -28.46 | $3.73 | 50925 |
| 2026-02-17 | -34.62 | $3.65 | 158808 |
| 2026-02-13 | -32.31 | $3.68 | 62944 |
| 2026-02-12 | -35.38 | $3.64 | 517444 |
| 2026-02-11 | -53.85 | $3.40 | 57028 |
| 2026-02-10 | -60.00 | $3.32 | 28203 |
| 2026-02-09 | -73.85 | $3.14 | 15900 |
| 2026-02-06 | -84.44 | $3.01 | 79400 |
| 2026-02-05 | -84.44 | $3.01 | 222705 |
| 2026-02-04 | -96.19 | $3.14 | 214047 |
| 2026-02-03 | -87.38 | $3.25 | 148040 |
| 2026-02-02 | -69.62 | $3.60 | 185600 |
| 2026-01-30 | -30.35 | $3.75 | 145600 |
| 2026-01-29 | -24.28 | $3.94 | 88900 |
| 2026-01-28 | -22.36 | $4.00 | 79300 |
| 2026-01-27 | -23.96 | $3.95 | 65100 |
| 2026-01-26 | -24.55 | $3.89 | 151100 |
| 2026-01-23 | -21.21 | $4.00 | 238800 |
| 2026-01-22 | -20.61 | $4.02 | 274300 |
| 2026-01-21 | -19.39 | $4.06 | 346100 |
| 2026-01-20 | -20.00 | $4.04 | 312800 |
| 2026-01-16 | -22.42 | $3.96 | 46400 |
| 2026-01-15 | -25.15 | $3.87 | 51015 |
| 2026-01-14 | -25.15 | $3.87 | 102309 |
| 2026-01-13 | -26.36 | $3.83 | 335600 |
| 2026-01-12 | -24.55 | $3.89 | 292448 |
| 2026-01-09 | -21.53 | $3.97 | 975216 |
| 2026-01-08 | -26.55 | $3.80 | 444207 |
| 2026-01-07 | -31.27 | $3.64 | 880600 |
| 2026-01-06 | -38.94 | $3.38 | 1.8M |
| 2026-01-05 | -43.07 | $3.24 | 3.4M |
| 2026-01-02 | -31.48 | $1.68 | 31119 |
| 2025-12-31 | -29.63 | $1.69 | 59900 |
| 2025-12-30 | -34.48 | $1.65 | 293914 |
| 2025-12-29 | -37.50 | $1.61 | 104814 |
| 2025-12-26 | -21.88 | $1.71 | 30477 |
| 2025-12-24 | -37.88 | $1.60 | 214800 |
| 2025-12-23 | -33.33 | $1.63 | 213719 |
| 2025-12-22 | -40.91 | $1.58 | 27936 |
| 2025-12-19 | -3.39 | $1.72 | 152535 |
| 2025-12-18 | -15.38 | $1.59 | 157500 |
| 2025-12-17 | -13.46 | $1.60 | 53000 |
| 2025-12-16 | -42.31 | $1.45 | 96000 |
| 2025-12-15 | -42.31 | $1.45 | 29100 |
| 2025-12-12 | -28.85 | $1.52 | 600 |
| 2025-12-11 | -36.54 | $1.48 | 28010 |
| 2025-12-10 | -17.31 | $1.58 | 50700 |
| 2025-12-09 | -42.31 | $1.45 | 28475 |
| 2025-12-08 | -40.38 | $1.46 | 53307 |
| 2025-12-05 | -13.46 | $1.60 | 93201 |
| 2025-12-04 | -40.30 | $1.55 | 111640 |
| 2025-12-03 | -50.75 | $1.48 | 243811 |
| 2025-12-02 | -82.09 | $1.27 | 51442 |
| 2025-12-01 | -68.66 | $1.36 | 86000 |
| 2025-11-28 | -83.58 | $1.26 | 25033 |
| 2025-11-26 | -82.09 | $1.27 | 204205 |
| 2025-11-25 | -65.67 | $1.38 | 310900 |
| 2025-11-24 | -62.69 | $1.40 | 242200 |
| 2025-11-21 | -100.00 | $1.15 | 31600 |
| 2025-11-20 | -98.48 | $1.17 | 28225 |
| 2025-11-19 | -93.94 | $1.20 | 149743 |
| 2025-11-18 | -100.00 | $1.30 | 43000 |
| 2025-11-17 | -88.46 | $1.36 | 49000 |
| 2025-11-14 | -80.77 | $1.40 | 51840 |
| 2025-11-13 | -71.15 | $1.45 | 45600 |
| 2025-11-12 | -71.15 | $1.45 | 47129 |
| 2025-11-11 | -71.15 | $1.45 | 51000 |
| 2025-11-10 | -51.92 | $1.55 | 48900 |
| 2025-11-07 | -50.00 | $1.56 | 12100 |
| 2025-11-06 | -21.15 | $1.71 | 24936 |
| 2025-11-05 | -2.04 | $1.78 | 47107 |
| 2025-11-04 | -9.76 | $1.67 | 16000 |
| 2025-11-03 | -19.51 | $1.63 | 72905 |
| 2025-10-31 | -48.78 | $1.51 | 96300 |
| 2025-10-30 | -30.77 | $1.57 | 20200 |
| 2025-10-29 | -55.56 | $1.50 | 88208 |
| 2025-10-28 | -48.89 | $1.53 | 123243 |
| 2025-10-27 | -80.00 | $1.40 | 89700 |
| 2025-10-24 | -84.62 | $1.38 | 51200 |
| 2025-10-23 | -85.07 | $1.40 | 39000 |
| 2025-10-22 | -100.00 | $1.32 | 38600 |
| 2025-10-21 | -76.56 | $1.48 | 27020 |
| 2025-10-20 | -81.25 | $1.45 | 31600 |
| 2025-10-17 | -75.00 | $1.49 | 8500 |
| 2025-10-16 | -71.88 | $1.51 | 68904 |
| 2025-10-15 | -82.96 | $1.54 | 51500 |
| 2025-10-14 | -82.55 | $1.57 | 59000 |
| 2025-10-13 | -95.97 | $1.37 | 88900 |
| 2025-10-10 | -85.23 | $1.53 | 45400 |
| 2025-10-09 | -84.56 | $1.54 | 75410 |
| 2025-10-08 | -85.91 | $1.52 | 23900 |
| 2025-10-07 | -88.59 | $1.48 | 38601 |
| 2025-10-06 | -81.21 | $1.59 | 62719 |
| 2025-10-03 | -79.19 | $1.62 | 96017 |
| 2025-10-02 | -72.48 | $1.72 | 7000 |
| 2025-10-01 | -75.84 | $1.67 | 59500 |
| 2025-09-30 | -76.51 | $1.66 | 95018 |
| 2025-09-29 | -75.17 | $1.68 | 57446 |
| 2025-09-26 | -68.46 | $1.78 | 50547 |
| 2025-09-25 | -72.48 | $1.72 | 7400 |
| 2025-09-24 | -67.79 | $1.79 | 86400 |
| 2025-09-23 | -75.17 | $1.68 | 211441 |
| 2025-09-22 | -84.21 | $1.55 | 117600 |
| 2025-09-19 | -80.92 | $1.60 | 164100 |
| 2025-09-18 | -81.21 | $1.62 | 1.8M |
| 2025-09-17 | -24.00 | $2.66 | 224200 |
| 2025-09-16 | -36.03 | $2.58 | 818638 |
| 2025-09-15 | -63.24 | $2.21 | 281910 |
| 2025-09-12 | -53.68 | $2.34 | 5800 |
| 2025-09-11 | -72.43 | $2.30 | 26004 |
| 2025-09-10 | -75.00 | $2.32 | 72208 |
| 2025-09-09 | -67.62 | $2.50 | 1.3M |
| 2025-09-08 | -75.41 | $2.31 | 144206 |
| 2025-09-05 | -72.95 | $2.37 | 50400 |
| 2025-09-04 | -70.90 | $2.42 | 169517 |
| 2025-09-03 | -72.13 | $2.39 | 444900 |
| 2025-09-02 | -66.80 | $2.52 | 874700 |
| 2025-08-29 | -63.82 | $2.60 | 305500 |
| 2025-08-28 | -85.77 | $2.06 | 511547 |
| 2025-08-27 | -87.80 | $2.01 | 95100 |
| 2025-08-26 | -86.18 | $2.05 | 234030 |
| 2025-08-25 | -91.81 | $2.60 | 37904 |
| 2025-08-22 | -83.63 | $2.74 | 474433 |
| 2025-08-21 | -80.70 | $2.79 | 144200 |
| 2025-08-20 | -80.12 | $2.80 | 87300 |
| 2025-08-19 | -84.21 | $2.73 | 165007 |
| 2025-08-18 | -91.67 | $2.63 | 207400 |
| 2025-08-15 | -79.66 | $2.85 | 374223 |
| 2025-08-14 | -100.00 | $2.83 | 664208 |
| 2025-08-13 | -58.33 | $3.84 | 200900 |
| 2025-08-12 | -26.80 | $4.00 | 10900 |
| 2025-08-11 | -27.84 | $3.99 | 25235 |
| 2025-08-08 | -30.93 | $3.96 | 26024 |
| 2025-08-07 | -32.99 | $3.94 | 30800 |
| 2025-08-06 | -26.80 | $4.00 | 14233 |
| 2025-08-05 | -32.99 | $3.94 | 20700 |
| 2025-08-04 | -31.96 | $3.95 | 21612 |
| 2025-08-01 | -31.00 | $3.95 | 10745 |
| 2025-07-31 | -26.92 | $3.91 | 30200 |
| 2025-07-30 | -18.65 | $3.90 | 46919 |
| 2025-07-29 | -10.50 | $4.01 | 29400 |
| 2025-07-28 | -14.29 | $3.92 | 43011 |
| 2025-07-25 | -13.87 | $3.93 | 35900 |
| 2025-07-24 | -13.03 | $3.95 | 33900 |
| 2025-07-23 | -12.18 | $3.97 | 65700 |
| 2025-07-22 | -13.03 | $3.95 | 44300 |
| 2025-07-21 | -14.71 | $3.91 | 101201 |
| 2025-07-18 | -7.05 | $3.99 | 262600 |
| 2025-07-17 | -6.01 | $3.60 | 107800 |
| 2025-07-16 | -8.74 | $3.55 | 91703 |
| 2025-07-15 | -19.67 | $3.35 | 60703 |
| 2025-07-14 | -13.54 | $3.45 | 150011 |
| 2025-07-11 | -7.29 | $3.57 | 205200 |
| 2025-07-10 | -0.53 | $3.62 | 114601 |
| 2025-07-09 | -6.42 | $3.46 | 45800 |
| 2025-07-08 | -7.49 | $3.44 | 46000 |
| 2025-07-07 | -4.81 | $3.49 | 232900 |
| 2025-07-03 | -19.79 | $3.21 | 243847 |
| 2025-07-02 | -23.49 | $2.85 | 394249 |
| 2025-07-01 | -78.57 | $1.89 | 308203 |
| 2025-06-30 | -63.10 | $2.02 | 10300 |
| 2025-06-27 | -56.00 | $1.99 | 11445 |
| 2025-06-26 | -50.00 | $2.05 | 52748 |
| 2025-06-25 | -39.81 | $2.12 | 498400 |
| 2025-06-24 | -9.30 | $2.17 | 7200 |
| 2025-06-23 | -8.14 | $2.18 | 25607 |
| 2025-06-20 | -21.59 | $2.06 | 10700 |
| 2025-06-18 | -6.82 | $2.19 | 38021 |
| 2025-06-17 | 0.00 | $2.14 | 53600 |
| 2025-06-16 | -5.48 | $2.06 | 14941 |
| 2025-06-13 | -13.70 | $2.00 | 800 |
| 2025-06-12 | -6.85 | $2.05 | 100400 |
| 2025-06-11 | -3.08 | $2.00 | 33334 |
| 2025-06-10 | -3.28 | $1.96 | 8300 |
| 2025-06-09 | -13.11 | $1.90 | 5208 |
| 2025-06-06 | -3.28 | $1.96 | 34100 |
| 2025-06-05 | -4.92 | $1.95 | 13100 |
| 2025-06-04 | -13.11 | $1.90 | 52148 |
| 2025-06-03 | -24.59 | $1.83 | 30411 |
| 2025-06-02 | -26.23 | $1.82 | 12912 |
| 2025-05-30 | -29.51 | $1.80 | 12000 |
| 2025-05-29 | -42.62 | $1.72 | 51734 |
| 2025-05-28 | -52.94 | $1.53 | 56200 |
| 2025-05-27 | -91.43 | $1.40 | 60812 |
| 2025-05-23 | -91.43 | $1.40 | 25205 |
| 2025-05-22 | -94.29 | $1.39 | 84500 |
| 2025-05-21 | -88.89 | $1.48 | 13500 |
| 2025-05-20 | -66.67 | $1.54 | 900 |
| 2025-05-19 | -77.78 | $1.51 | 86742 |
| 2025-05-16 | -92.59 | $1.47 | 45500 |
| 2025-05-15 | -97.22 | $1.49 | 83410 |
| 2025-05-14 | -89.09 | $1.54 | 179000 |
| 2025-05-13 | -78.18 | $1.60 | 2800 |
| 2025-05-12 | -87.27 | $1.55 | 63100 |
| 2025-05-09 | -94.34 | $1.53 | 23510 |
| 2025-05-08 | -90.57 | $1.55 | 8200 |
| 2025-05-07 | -90.57 | $1.55 | 6300 |
| 2025-05-06 | -84.91 | $1.58 | 16518 |
| 2025-05-05 | -92.73 | $1.52 | 213 |
| 2025-05-02 | -73.77 | $1.58 | 90800 |
| 2025-05-01 | -80.33 | $1.54 | 36446 |
| 2025-04-30 | -70.49 | $1.60 | 23200 |
| 2025-04-29 | -52.46 | $1.71 | 800 |
| 2025-04-28 | -70.49 | $1.60 | 5700 |
| 2025-04-25 | -73.77 | $1.58 | 3300 |
| 2025-04-24 | -63.93 | $1.64 | 70200 |
| 2025-04-23 | -70.49 | $1.60 | 48100 |
| 2025-04-22 | -83.61 | $1.52 | 56800 |
| 2025-04-21 | -80.88 | $1.55 | 6220 |
| 2025-04-17 | -91.45 | $1.52 | 67731 |
| 2025-04-16 | -82.48 | $1.66 | 110603 |
| 2025-04-15 | -71.53 | $1.81 | 100 |
| 2025-04-14 | -62.04 | $1.94 | 10000 |
| 2025-04-11 | -61.31 | $1.95 | 4600 |
| 2025-04-10 | -75.91 | $1.75 | 1500 |
| 2025-04-09 | -75.91 | $1.75 | 31300 |
| 2025-04-08 | -75.91 | $1.75 | 57804 |
| 2025-04-07 | -75.91 | $1.75 | 92300 |
| 2025-04-04 | -90.51 | $1.55 | 42800 |
| 2025-04-03 | -97.39 | $1.67 | 39400 |
| 2025-04-02 | -81.74 | $1.85 | 34600 |
| 2025-04-01 | -82.61 | $1.84 | 18500 |
| 2025-03-31 | -75.63 | $1.89 | 5700 |
| 2025-03-28 | -86.55 | $1.76 | 61800 |
| 2025-03-27 | -71.43 | $1.94 | 47900 |
| 2025-03-26 | -83.19 | $1.80 | 15700 |
| 2025-03-25 | -78.99 | $1.85 | 45800 |
| 2025-03-24 | -66.39 | $2.00 | 230400 |
| 2025-03-21 | -57.98 | $2.10 | 1.0M |
| 2025-03-20 | -16.81 | $2.59 | 37844 |
| 2025-03-19 | -6.42 | $2.62 | 41238 |
| 2025-03-18 | -10.53 | $2.45 | 12600 |
| 2025-03-17 | 0.00 | $2.34 | 47800 |
| 2025-03-14 | -20.00 | $2.08 | 37600 |
| 2025-03-13 | -10.34 | $2.12 | 73500 |
| 2025-03-12 | -8.62 | $2.13 | 78900 |
| 2025-03-11 | -17.02 | $1.98 | 14542 |
| 2025-03-10 | -31.11 | $1.90 | 6.9M |
| 2025-03-07 | -75.56 | $1.70 | 19400 |
| 2025-03-06 | -73.33 | $1.71 | 75900 |
| 2025-03-05 | -64.44 | $1.75 | 17710 |
| 2025-03-04 | -53.33 | $1.80 | 29300 |
| 2025-03-03 | -82.22 | $1.67 | 14638 |
| 2025-02-28 | -53.33 | $1.80 | 8300 |
| 2025-02-27 | -88.89 | $1.64 | 28713 |
| 2025-02-26 | -71.11 | $1.72 | 50320 |
| 2025-02-25 | -46.67 | $1.83 | 10100 |
| 2025-02-24 | -40.43 | $1.85 | 38222 |
| 2025-02-21 | -41.51 | $1.82 | 13800 |
| 2025-02-20 | -28.57 | $1.88 | 20700 |
| 2025-02-19 | -30.51 | $1.86 | 5414 |
| 2025-02-18 | -16.92 | $1.93 | 27000 |
| 2025-02-14 | -15.94 | $1.93 | 34200 |
| 2025-02-13 | -3.23 | $1.95 | 39700 |
| 2025-02-12 | -15.00 | $1.81 | 8640 |
| 2025-02-11 | -35.00 | $1.69 | 37349 |
| 2025-02-10 | -3.28 | $1.88 | 8833 |
| 2025-02-07 | -24.56 | $1.72 | 14300 |
| 2025-02-06 | -8.77 | $1.81 | 31110 |
| 2025-02-05 | -37.50 | $1.64 | 35749 |
| 2025-02-04 | -41.07 | $1.62 | 236037 |
| 2025-02-03 | -17.02 | $1.68 | 78513 |
| 2025-01-31 | -8.51 | $1.72 | 36827 |
| 2025-01-30 | -6.52 | $1.72 | 46522 |
| 2025-01-29 | 0.00 | $1.75 | 34400 |
| 2025-01-28 | 0.00 | $1.63 | 9200 |
| 2025-01-27 | -12.50 | $1.57 | 12304 |
| 2025-01-24 | -9.68 | $1.57 | 17000 |
| 2025-01-23 | -32.26 | $1.50 | 2122 |
| 2025-01-22 | -32.26 | $1.50 | 148321 |
| 2025-01-21 | -42.86 | $1.45 | 103700 |
| 2025-01-17 | -54.29 | $1.41 | 27340 |
| 2025-01-16 | -69.57 | $1.39 | — |
| 2025-01-15 | -72.00 | $1.39 | 29300 |
| 2025-01-14 | -80.00 | $1.35 | 26000 |
| 2025-01-13 | -78.00 | $1.36 | 48400 |
| 2025-01-10 | -70.00 | $1.40 | 26236 |
| 2025-01-08 | -58.00 | $1.46 | 5500 |
| 2025-01-07 | -52.00 | $1.49 | 30840 |
| 2025-01-06 | -54.00 | $1.48 | 23000 |
| 2025-01-03 | -50.00 | $1.50 | 38700 |
| 2025-01-02 | -34.00 | $1.58 | 737 |
| 2024-12-31 | -40.00 | $1.55 | 44500 |
| 2024-12-30 | -40.00 | $1.55 | 52700 |
| 2024-12-27 | -40.00 | $1.55 | 36000 |
| 2024-12-26 | -34.00 | $1.58 | 26334 |
| 2024-12-24 | -62.39 | $1.50 | 5700 |
| 2024-12-23 | -57.80 | $1.55 | 72305 |
| 2024-12-20 | -66.97 | $1.45 | 28931 |
| 2024-12-19 | -66.97 | $1.45 | 1.9M |
| 2024-12-18 | -66.97 | $1.45 | 424300 |
| 2024-12-17 | -57.80 | $1.55 | 265700 |
| 2024-12-16 | -48.62 | $1.65 | 15517 |
| 2024-12-13 | -58.72 | $1.54 | 14200 |
| 2024-12-12 | -44.04 | $1.70 | 51225 |
| 2024-12-11 | -48.62 | $1.65 | 30900 |
| 2024-12-10 | -45.87 | $1.68 | 15820 |
| 2024-12-09 | -49.54 | $1.64 | 34400 |
| 2024-12-06 | -48.62 | $1.65 | 18100 |
| 2024-12-05 | -39.45 | $1.75 | 6800 |
| 2024-12-04 | -46.79 | $1.67 | 19300 |
| 2024-12-03 | -53.21 | $1.60 | 78900 |
| 2024-12-02 | -64.22 | $1.48 | 26300 |
| 2024-11-29 | -60.34 | $1.55 | 8400 |
| 2024-11-27 | -64.66 | $1.50 | 152320 |
| 2024-11-26 | -78.03 | $1.38 | 185400 |
| 2024-11-25 | -48.15 | $1.90 | 10100 |
| 2024-11-22 | -45.45 | $2.00 | 61000 |
| 2024-11-21 | -38.84 | $2.08 | 50335 |
| 2024-11-20 | -66.12 | $1.75 | 6900 |
| 2024-11-19 | -66.94 | $1.74 | 16300 |
| 2024-11-18 | -61.98 | $1.80 | 17000 |
| 2024-11-15 | -55.74 | $1.88 | 10830 |
| 2024-11-14 | -52.38 | $1.94 | 33539 |
| 2024-11-13 | -53.97 | $1.92 | 46400 |
| 2024-11-12 | -61.07 | $1.85 | 125240 |
| 2024-11-11 | -64.89 | $1.80 | 44930 |
| 2024-11-08 | -75.57 | $1.66 | 6100 |
| 2024-11-07 | -89.31 | $1.48 | 70530 |
| 2024-11-06 | -87.79 | $1.50 | 261200 |
| 2024-11-05 | -93.10 | $1.57 | 178845 |
| 2024-11-04 | -100.00 | $1.90 | 29717 |
| 2024-11-01 | -100.00 | $2.11 | 22800 |
| 2024-10-31 | -92.73 | $2.24 | 90601 |
| 2024-10-30 | -83.33 | $2.25 | 11322 |
| 2024-10-29 | -46.51 | $2.35 | 22000 |
| 2024-10-28 | -17.42 | $2.52 | 6539 |
| 2024-10-25 | -24.31 | $2.40 | 13500 |
| 2024-10-24 | -23.49 | $2.45 | 53920 |
| 2024-10-23 | -29.59 | $2.50 | 9300 |
| 2024-10-22 | -45.16 | $2.50 | 5800 |
| 2024-10-21 | -47.58 | $2.50 | 25700 |
| 2024-10-18 | -45.41 | $2.56 | 101818 |
| 2024-10-17 | -47.70 | $2.56 | 173400 |
| 2024-10-16 | -45.75 | $2.65 | 54400 |
| 2024-10-15 | -52.19 | $2.51 | 73310 |
| 2024-10-14 | -53.67 | $2.51 | 2200 |
| 2024-10-11 | -54.72 | $2.51 | 116500 |
| 2024-10-10 | -50.57 | $2.62 | 36825 |
| 2024-10-09 | -55.09 | $2.50 | 4724 |
| 2024-10-08 | -55.09 | $2.50 | 78930 |
| 2024-10-07 | -49.06 | $2.66 | 31516 |
| 2024-10-04 | -47.55 | $2.70 | 70200 |
| 2024-10-03 | -62.64 | $2.30 | 185733 |
| 2024-10-02 | -73.96 | $2.00 | 610049 |
| 2024-10-01 | -80.75 | $1.82 | 234912 |
| 2024-09-30 | -88.30 | $1.62 | 879234 |
| 2024-09-27 | -86.59 | $1.70 | 749300 |
| 2024-09-26 | -90.98 | $2.75 | 86416 |
| 2024-09-25 | -93.99 | $2.71 | 266600 |
| 2024-09-24 | -95.70 | $3.07 | 81140 |
| 2024-09-23 | -88.37 | $3.44 | 98700 |
| 2024-09-20 | -78.38 | $3.62 | 35000 |
| 2024-09-19 | -71.62 | $3.67 | 27700 |
| 2024-09-18 | -56.76 | $3.78 | 10300 |
| 2024-09-17 | -47.30 | $3.85 | 19200 |
| 2024-09-16 | -48.19 | $3.80 | 50700 |
| 2024-09-13 | -70.59 | $3.60 | 25800 |
| 2024-09-12 | -70.59 | $3.60 | 23400 |
| 2024-09-11 | -62.35 | $3.67 | 7500 |
| 2024-09-10 | -63.53 | $3.66 | 19730 |
| 2024-09-09 | -56.47 | $3.72 | 23540 |
| 2024-09-06 | -58.82 | $3.70 | 9500 |
| 2024-09-05 | -52.94 | $3.75 | 76105 |
| 2024-09-04 | -52.94 | $3.75 | 99900 |
| 2024-09-03 | -55.29 | $3.73 | 8214 |
| 2024-08-30 | -40.82 | $3.80 | 61400 |
| 2024-08-29 | -41.84 | $3.79 | 62600 |
| 2024-08-28 | -39.80 | $3.81 | 85230 |
| 2024-08-27 | -36.36 | $3.85 | 128800 |
| 2024-08-26 | -36.36 | $3.85 | 321000 |
| 2024-08-23 | -33.64 | $3.95 | 21500 |
| 2024-08-22 | -41.82 | $3.86 | 12831 |
| 2024-08-21 | -33.64 | $3.95 | 245148 |
| 2024-08-20 | -41.82 | $3.86 | 238200 |
| 2024-08-19 | -43.64 | $3.84 | 296400 |
| 2024-08-16 | -70.91 | $3.54 | 266600 |
| 2024-08-15 | -73.64 | $3.51 | 21500 |
| 2024-08-14 | -79.09 | $3.45 | 69043 |
| 2024-08-13 | -56.36 | $3.70 | 42300 |
| 2024-08-12 | -85.84 | $3.38 | 33442 |
| 2024-08-09 | -66.37 | $3.60 | 34700 |
| 2024-08-08 | -60.18 | $3.67 | 12125 |
| 2024-08-07 | -54.87 | $3.73 | 14116 |
| 2024-08-06 | -54.87 | $3.73 | 33112 |
| 2024-08-05 | -44.25 | $3.85 | 17300 |
| 2024-08-02 | -84.91 | $3.80 | 38100 |
| 2024-08-01 | -61.32 | $4.05 | 6100 |
| 2024-07-31 | -59.43 | $4.07 | 132900 |
| 2024-07-30 | -61.32 | $4.05 | 48926 |
| 2024-07-29 | -66.98 | $3.99 | 61200 |
| 2024-07-26 | -66.04 | $4.00 | 14115 |
| 2024-07-25 | -67.92 | $3.98 | 16200 |
| 2024-07-24 | -73.58 | $3.92 | 13400 |
| 2024-07-23 | -69.37 | $3.98 | 21100 |
| 2024-07-22 | -63.96 | $4.04 | 8311 |
| 2024-07-19 | -100.00 | $4.00 | 29700 |
| 2024-07-18 | -94.57 | $4.05 | 44155 |
| 2024-07-17 | -90.22 | $4.09 | 12950 |
| 2024-07-16 | -83.70 | $4.15 | 58775 |
| 2024-07-15 | -83.70 | $4.15 | 111100 |
| 2024-07-12 | -88.04 | $4.11 | 23896 |
| 2024-07-11 | -78.26 | $4.20 | 20496 |
| 2024-07-10 | -75.49 | $4.15 | 24684 |
| 2024-07-09 | -68.33 | $4.10 | 33900 |
| 2024-07-08 | -48.15 | $4.27 | 30810 |
| 2024-07-05 | -38.52 | $4.40 | 8818 |
| 2024-07-03 | -36.25 | $4.34 | 4830 |
| 2024-07-02 | -41.88 | $4.25 | 39493 |
| 2024-07-01 | -41.88 | $4.25 | 26471 |
| 2024-06-28 | -28.75 | $4.46 | 22772 |
| 2024-06-27 | -33.75 | $4.38 | 15601 |
| 2024-06-26 | -26.25 | $4.50 | 13538 |
| 2024-06-25 | -25.93 | $4.50 | 33526 |
| 2024-06-24 | -22.84 | $4.55 | 6700 |
| 2024-06-21 | -22.22 | $4.56 | 80135 |
| 2024-06-20 | -3.64 | $4.70 | 47520 |
| 2024-06-18 | -18.79 | $4.45 | 26566 |
| 2024-06-17 | -27.88 | $4.30 | 39944 |
| 2024-06-14 | -15.76 | $4.50 | 38482 |
| 2024-06-13 | -12.73 | $4.55 | 30759 |
| 2024-06-12 | -0.64 | $4.67 | 298478 |
| 2024-06-11 | -2.29 | $4.39 | 113993 |
| 2024-06-10 | -24.43 | $4.10 | 207703 |
| 2024-06-07 | -25.30 | $3.72 | 97376 |
| 2024-06-06 | -34.94 | $3.64 | 25050 |
| 2024-06-05 | -24.10 | $3.73 | 25387 |
| 2024-06-04 | -33.73 | $3.65 | 7041 |
| 2024-06-03 | -33.73 | $3.65 | 49688 |
| 2024-05-31 | -15.66 | $3.80 | 72450 |
| 2024-05-30 | -1.39 | $3.81 | 62230 |
| 2024-05-29 | -14.89 | $3.50 | 129341 |
| 2024-05-28 | -55.32 | $3.31 | 907878 |
| 2024-05-24 | -14.89 | $3.50 | 6103 |
| 2024-05-23 | 0.00 | $3.57 | 17202 |
| 2024-05-22 | -26.32 | $3.37 | 110053 |
| 2024-05-21 | -10.94 | $3.45 | 33200 |
| 2024-05-20 | -13.85 | $3.43 | 70723 |
| 2024-05-17 | -12.70 | $3.42 | 14853 |
| 2024-05-16 | -26.56 | $3.33 | 52503 |
| 2024-05-15 | -28.13 | $3.32 | 189646 |
| 2024-05-14 | -39.06 | $3.25 | 28413 |
| 2024-05-13 | -31.25 | $3.30 | 168481 |
| 2024-05-10 | -15.63 | $3.40 | 47806 |
| 2024-05-09 | -9.38 | $3.44 | 37962 |
| 2024-05-08 | -23.44 | $3.35 | 104015 |
| 2024-05-07 | -34.38 | $3.28 | 77410 |
| 2024-05-06 | -34.38 | $3.28 | 138053 |
| 2024-05-03 | -10.64 | $3.28 | 210195 |
| 2024-05-02 | -4.76 | $3.26 | 401665 |
| 2024-05-01 | -14.29 | $3.22 | 111876 |
| 2024-04-30 | -23.81 | $3.18 | 227268 |
| 2024-04-29 | -16.67 | $3.21 | 21102 |
| 2024-04-26 | -2.50 | $3.25 | 42519 |
| 2024-04-25 | 0.00 | $3.12 | 144285 |
| 2024-04-24 | -76.00 | $2.92 | 32842 |
| 2024-04-23 | -84.00 | $2.90 | 120050 |
| 2024-04-22 | -84.00 | $2.90 | 207050 |
| 2024-04-19 | -58.33 | $2.90 | 38877 |
| 2024-04-18 | -46.67 | $2.90 | 34133 |
| 2024-04-17 | -41.30 | $2.93 | 46384 |
| 2024-04-16 | -30.43 | $2.98 | 43700 |
| 2024-04-15 | -39.13 | $2.94 | 18268 |
| 2024-04-12 | -36.96 | $2.95 | 17012 |
| 2024-04-11 | -61.11 | $2.94 | 13020 |
| 2024-04-10 | -65.28 | $2.91 | 10660 |
| 2024-04-09 | -52.78 | $3.00 | 152651 |
| 2024-04-08 | -59.72 | $2.95 | 20483 |
| 2024-04-05 | -52.78 | $3.00 | 79019 |
| 2024-04-04 | -56.94 | $2.97 | 22503 |
| 2024-04-03 | -55.56 | $2.98 | 48109 |
| 2024-04-02 | -51.39 | $3.01 | 493351 |
| 2024-04-01 | -44.44 | $3.06 | 79507 |
| 2024-03-28 | -48.61 | $3.03 | 193720 |
| 2024-03-27 | -51.39 | $3.01 | 31557 |
| 2024-03-26 | -51.39 | $3.01 | 14852 |
| 2024-03-25 | -50.00 | $3.02 | 11422 |
| 2024-03-22 | -51.39 | $3.01 | 61395 |
| 2024-03-21 | -63.89 | $2.92 | 104713 |
| 2024-03-20 | -73.21 | $2.97 | 21212 |
| 2024-03-19 | -73.21 | $2.97 | 14750 |
| 2024-03-18 | -73.21 | $2.97 | 57894 |
| 2024-03-15 | -94.74 | $3.02 | 4382 |
| 2024-03-14 | -73.68 | $3.10 | 220007 |
| 2024-03-13 | -84.62 | $3.04 | 117232 |
| 2024-03-12 | -61.54 | $3.10 | 15060 |
| 2024-03-11 | -71.43 | $3.10 | 11664 |
| 2024-03-08 | -82.86 | $3.06 | 20504 |
| 2024-03-07 | -97.14 | $3.01 | 19035 |
| 2024-03-06 | -100.00 | $3.00 | 189370 |
| 2024-03-05 | -93.33 | $3.07 | 166511 |
| 2024-03-04 | -56.67 | $3.18 | 24928 |
| 2024-03-01 | -56.67 | $3.18 | 29866 |
| 2024-02-29 | -73.33 | $3.13 | 76953 |
| 2024-02-28 | -80.00 | $3.11 | 63441 |
| 2024-02-27 | -97.14 | $3.06 | 14030 |
| 2024-02-26 | -77.14 | $3.13 | 5224 |
| 2024-02-23 | -88.57 | $3.09 | 78333 |
| 2024-02-22 | -85.71 | $3.10 | 65399 |
| 2024-02-21 | -82.86 | $3.11 | 103300 |
| 2024-02-20 | -82.86 | $3.11 | 365050 |
| 2024-02-16 | -67.65 | $3.17 | 22917 |
| 2024-02-15 | -55.00 | $3.18 | 33135 |
| 2024-02-14 | -35.48 | $3.18 | 75715 |
| 2024-02-13 | -40.32 | $3.15 | 33225 |
| 2024-02-12 | -33.87 | $3.19 | 312300 |
| 2024-02-09 | -35.48 | $3.18 | 168005 |
| 2024-02-08 | -40.32 | $3.15 | 30175 |
| 2024-02-07 | -35.82 | $3.16 | 233215 |
| 2024-02-06 | -37.31 | $3.15 | 24450 |
| 2024-02-05 | -34.25 | $3.15 | 77639 |
| 2024-02-02 | -33.33 | $3.15 | 407116 |
| 2024-02-01 | -32.00 | $3.16 | 366370 |
| 2024-01-31 | -29.33 | $3.18 | 114730 |
| 2024-01-30 | -20.00 | $3.25 | 150700 |
| 2024-01-29 | -25.33 | $3.21 | 61103 |
| 2024-01-26 | -20.00 | $3.25 | 165490 |
| 2024-01-25 | -28.00 | $3.19 | 29752 |
| 2024-01-24 | -19.23 | $3.25 | 87850 |
| 2024-01-23 | -26.92 | $3.19 | 75498 |
| 2024-01-22 | -35.90 | $3.12 | 110942 |
| 2024-01-19 | -44.87 | $3.05 | 363957 |
| 2024-01-18 | -46.15 | $3.04 | 961004 |
| 2024-01-17 | -39.47 | $2.85 | 235639 |
| 2024-01-16 | -26.32 | $2.90 | 497364 |
| 2024-01-12 | -26.19 | $2.89 | 10729 |
| 2024-01-11 | -31.91 | $2.85 | 2249 |
| 2024-01-10 | -21.15 | $2.89 | 69589 |
| 2024-01-09 | -34.55 | $2.81 | 95736 |
| 2024-01-08 | -8.93 | $2.91 | 35079 |
| 2024-01-05 | -43.75 | $2.68 | 334658 |
| 2024-01-04 | -43.75 | $2.68 | 1.3M |
| 2024-01-03 | -32.81 | $2.75 | 8501 |
| 2024-01-02 | -23.44 | $2.81 | 21586 |
| 2023-12-29 | -29.69 | $2.77 | 234759 |
| 2023-12-28 | -39.39 | $2.70 | 108496 |
| 2023-12-27 | -35.29 | $2.72 | 556052 |
| 2023-12-26 | -46.01 | $2.62 | 13411 |
| 2023-12-22 | -36.54 | $2.69 | 848 |
| 2023-12-21 | -37.89 | $2.68 | 2413 |
| 2023-12-20 | -39.25 | $2.67 | 50886 |
| 2023-12-19 | -23.33 | $2.66 | 17605 |
| 2023-12-18 | -13.89 | $2.70 | 85872 |
| 2023-12-15 | -19.29 | $2.66 | 231968 |
| 2023-12-14 | -24.80 | $2.62 | 537977 |
| 2023-12-13 | -35.82 | $2.54 | 1177 |
| 2023-12-12 | -39.95 | $2.51 | 32923 |
| 2023-12-11 | -48.22 | $2.45 | 11584 |
| 2023-12-08 | -53.73 | $2.41 | 61910 |
| 2023-12-07 | -49.59 | $2.44 | 26963 |
| 2023-12-06 | -27.50 | $2.58 | 21417 |
| 2023-12-05 | -37.50 | $2.50 | 147648 |
| 2023-12-04 | -36.25 | $2.51 | 1.5M |
| 2023-12-01 | -37.50 | $2.50 | 17307 |
| 2023-11-30 | -14.89 | $2.40 | 73885 |
| 2023-11-29 | -40.43 | $2.28 | 9987 |
| 2023-11-28 | -40.43 | $2.28 | 173115 |
| 2023-11-27 | -46.81 | $2.25 | — |
| 2023-11-24 | -46.81 | $2.25 | 2154 |
| 2023-11-22 | -36.17 | $2.30 | 956 |
| 2023-11-21 | -57.45 | $2.20 | — |
| 2023-11-20 | -57.45 | $2.20 | 2900 |
| 2023-11-17 | -31.91 | $2.32 | 13200 |
| 2023-11-16 | -61.70 | $2.18 | 36801 |
| 2023-11-15 | -43.64 | $2.31 | 834 |
| 2023-11-14 | -54.55 | $2.25 | 18875 |
| 2023-11-13 | -59.51 | $2.21 | 8587 |
| 2023-11-10 | -53.33 | $2.23 | 9400 |
| 2023-11-09 | -36.67 | $2.33 | 2640 |
| 2023-11-08 | -56.67 | $2.21 | 3.4M |
| 2023-11-07 | -56.67 | $2.21 | 70969 |
| 2023-11-06 | -56.85 | $2.21 | 19834 |
| 2023-11-03 | -58.33 | $2.20 | 60843 |
| 2023-11-02 | -56.67 | $2.21 | 31050 |
| 2023-11-01 | -55.00 | $2.22 | 21500 |
| 2023-10-31 | -61.67 | $2.18 | 24060 |
| 2023-10-30 | -58.33 | $2.20 | 118829 |
| 2023-10-27 | -50.00 | $2.25 | 345780 |
| 2023-10-26 | -33.33 | $2.35 | 200 |
| 2023-10-25 | -47.88 | $2.27 | 298300 |
| 2023-10-24 | -50.95 | $2.30 | 493420 |
| 2023-10-23 | -49.54 | $2.31 | 132326 |
| 2023-10-20 | -36.93 | $2.40 | 32170 |
| 2023-10-19 | -32.73 | $2.43 | 332889 |
| 2023-10-18 | -59.36 | $2.24 | 42810 |
| 2023-10-17 | -86.50 | $2.05 | 10703 |
| 2023-10-16 | -84.58 | $2.06 | 43532 |
| 2023-10-13 | -85.07 | $2.15 | 172285 |
| 2023-10-12 | -92.00 | $2.11 | 131329 |
| 2023-10-11 | -93.85 | $2.19 | 838026 |
| 2023-10-10 | -89.09 | $2.31 | 327870 |
| 2023-10-09 | -76.74 | $2.47 | 11882 |
| 2023-10-06 | -100.00 | $2.37 | 25600 |
| 2023-10-05 | -84.21 | $2.46 | 20000 |
| 2023-10-04 | -85.71 | $2.46 | 22400 |
| 2023-10-03 | -82.26 | $2.49 | 28882 |
| 2023-10-02 | -80.65 | $2.50 | 21200 |
| 2023-09-29 | -80.65 | $2.50 | 139500 |
| 2023-09-28 | -82.26 | $2.49 | 2.4M |
| 2023-09-27 | -83.87 | $2.48 | 251000 |
| 2023-09-26 | -72.58 | $2.55 | 16586 |
| 2023-09-25 | -66.13 | $2.59 | 2000 |
| 2023-09-22 | -72.58 | $2.55 | 9500 |
| 2023-09-21 | -82.35 | $2.50 | 124930 |
| 2023-09-20 | -66.67 | $2.61 | 2663 |
| 2023-09-19 | -72.46 | $2.57 | 20350 |
| 2023-09-18 | -68.92 | $2.61 | 11918 |
| 2023-09-15 | -72.41 | $2.70 | 10962 |
| 2023-09-14 | -71.19 | $2.71 | 88614 |
| 2023-09-13 | -96.61 | $2.56 | 2.5M |
| 2023-09-12 | -88.00 | $2.75 | 807072 |
| 2023-09-11 | -88.00 | $2.75 | 214461 |
| 2023-09-08 | -67.74 | $2.92 | 12808 |
| 2023-09-07 | -61.29 | $2.94 | 63615 |
| 2023-09-06 | -58.06 | $2.95 | 67747 |
| 2023-09-05 | -54.84 | $2.96 | 24010 |
| 2023-09-01 | -43.33 | $3.00 | 46325 |
| 2023-08-31 | -56.67 | $2.96 | 10746 |
| 2023-08-30 | -70.00 | $2.92 | 56062 |
| 2023-08-29 | -82.76 | $2.90 | 40328 |
| 2023-08-28 | -48.28 | $3.00 | 6936 |
| 2023-08-25 | -51.72 | $2.99 | 20580 |
| 2023-08-24 | -68.42 | $2.97 | 51193 |
| 2023-08-23 | -44.74 | $3.06 | 137107 |
| 2023-08-22 | -28.57 | $3.07 | 75673 |
| 2023-08-21 | -25.69 | $3.07 | 70176 |
| 2023-08-18 | -27.29 | $3.06 | 1446 |
| 2023-08-17 | -27.29 | $3.06 | 144430 |
| 2023-08-16 | -40.13 | $2.98 | 86939 |
| 2023-08-15 | -32.61 | $2.93 | 68279 |
| 2023-08-14 | -35.33 | $2.91 | 38075 |
| 2023-08-11 | -34.78 | $2.91 | 50013 |
| 2023-08-10 | -35.87 | $2.90 | 46861 |
| 2023-08-09 | -41.30 | $2.85 | 120712 |
| 2023-08-08 | -38.04 | $2.88 | 73080 |
| 2023-08-07 | -16.36 | $3.05 | 1239 |
| 2023-08-04 | -25.76 | $2.89 | 33038 |
| 2023-08-03 | -27.07 | $2.87 | 60996 |
| 2023-08-02 | -22.46 | $2.92 | 49375 |
| 2023-08-01 | -23.91 | $2.90 | 1870 |
| 2023-07-31 | -16.67 | $3.00 | 9471 |
| 2023-07-28 | -5.63 | $3.15 | 14000 |
| 2023-07-27 | 0.00 | $3.11 | 105233 |
| 2023-07-26 | -4.07 | $2.98 | 113958 |
| 2023-07-25 | -30.66 | $2.61 | 11276 |
| 2023-07-24 | -13.74 | $2.80 | 2230 |
| 2023-07-21 | -6.92 | $2.88 | 98947 |
| 2023-07-20 | -0.32 | $2.96 | 124107 |
| 2023-07-19 | 0.00 | $2.61 | 62237 |
| 2023-07-18 | -4.66 | $2.47 | 106325 |
| 2023-07-17 | -4.21 | $2.46 | 36282 |
| 2023-07-14 | -6.54 | $2.43 | 3300 |
| 2023-07-13 | -4.67 | $2.45 | 17060 |
| 2023-07-12 | -4.31 | $2.45 | 12546 |
| 2023-07-11 | 0.00 | $2.48 | 35935 |
| 2023-07-10 | -2.25 | $2.21 | 122444 |
| 2023-07-07 | -33.33 | $1.92 | 235200 |
| 2023-07-06 | -36.56 | $1.89 | 18523 |
| 2023-07-05 | -23.71 | $2.00 | 15935 |
| 2023-07-03 | -10.82 | $2.13 | 5101 |
| 2023-06-30 | -26.80 | $1.97 | 34714 |
| 2023-06-29 | -38.38 | $1.85 | 1703 |
| 2023-06-28 | -38.08 | $1.85 | 11305 |
| 2023-06-27 | -33.27 | $1.90 | 3150 |
| 2023-06-26 | -30.24 | $1.93 | 45591 |
| 2023-06-23 | 0.00 | $1.90 | 39111 |
| 2023-06-22 | -12.03 | $1.75 | 370966 |
| 2023-06-21 | -3.44 | $1.80 | 260082 |
| 2023-06-20 | 0.00 | $1.82 | 85980 |
| 2023-06-16 | -9.77 | $1.70 | 41440 |
| 2023-06-15 | 0.00 | $1.52 | 64688 |
| 2023-06-14 | -11.90 | $1.46 | 13758 |
| 2023-06-13 | 0.00 | $1.46 | 69041 |
| 2023-06-12 | 0.00 | $1.42 | 90584 |
| 2023-06-09 | 0.00 | $1.39 | 10935 |
| 2023-06-08 | 0.00 | $1.35 | 45803 |
| 2023-06-07 | -22.86 | $1.32 | 11627 |
| 2023-06-06 | -52.63 | $1.30 | 112224 |
| 2023-06-05 | -52.63 | $1.30 | 63507 |
| 2023-06-02 | -66.67 | $1.30 | 27238 |
| 2023-06-01 | -86.90 | $1.25 | 18234 |
| 2023-05-31 | -86.21 | $1.25 | 602 |
| 2023-05-30 | -86.21 | $1.25 | 10522 |
| 2023-05-26 | -79.31 | $1.27 | 100 |
| 2023-05-25 | -79.31 | $1.27 | 15100 |
| 2023-05-24 | -68.97 | $1.30 | 19393 |
| 2023-05-23 | -82.76 | $1.26 | 7775 |
| 2023-05-22 | -47.22 | $1.33 | 100 |
| 2023-05-19 | -52.78 | $1.31 | 2176 |
| 2023-05-18 | -58.33 | $1.29 | 62304 |
| 2023-05-17 | -59.46 | $1.28 | 10000 |
| 2023-05-16 | -66.49 | $1.25 | 100 |
| 2023-05-15 | -72.97 | $1.23 | 911 |
| 2023-05-12 | -67.57 | $1.25 | 36020 |
| 2023-05-11 | -67.57 | $1.25 | 10200 |
| 2023-05-10 | -54.05 | $1.30 | 81234 |
| 2023-05-09 | -40.00 | $1.35 | 1225 |
| 2023-05-08 | -54.05 | $1.30 | 29202 |
| 2023-05-05 | -45.95 | $1.33 | 42802 |
| 2023-05-04 | 0.00 | $1.50 | 61149 |
| 2023-05-03 | -46.88 | $1.30 | 51526 |
| 2023-05-02 | -55.84 | $1.27 | 101 |
| 2023-05-01 | -37.50 | $1.33 | 117598 |
| 2023-04-28 | -36.00 | $1.29 | 9318 |
| 2023-04-27 | -56.00 | $1.24 | 12700 |
| 2023-04-26 | -60.00 | $1.23 | 22000 |
| 2023-04-25 | -86.00 | $1.17 | 44028 |
| 2023-04-24 | -60.00 | $1.23 | 4930 |
| 2023-04-21 | -56.00 | $1.24 | 1264 |
| 2023-04-20 | -84.00 | $1.17 | 7851 |
| 2023-04-19 | -75.00 | $1.23 | 9249 |
| 2023-04-18 | -75.00 | $1.23 | 29977 |
| 2023-04-17 | -24.58 | $1.35 | 1772 |
| 2023-04-14 | -12.50 | $1.38 | 7500 |
| 2023-04-13 | -37.14 | $1.28 | 24000 |
| 2023-04-12 | -48.57 | $1.24 | 295 |
| 2023-04-11 | -38.89 | $1.27 | 39415 |
| 2023-04-10 | -20.08 | $1.31 | 440 |
| 2023-04-06 | -32.13 | $1.25 | 7632 |
| 2023-04-05 | -32.13 | $1.25 | 51591 |
| 2023-04-04 | -30.12 | $1.26 | 34957 |
| 2023-04-03 | -36.95 | $1.23 | 134723 |
| 2023-03-31 | -32.13 | $1.25 | 45132 |
| 2023-03-30 | -32.13 | $1.25 | 51999 |
| 2023-03-29 | -32.13 | $1.25 | 1311 |
| 2023-03-28 | -32.13 | $1.25 | 21501 |
| 2023-03-27 | -32.11 | $1.25 | 36900 |
| 2023-03-24 | -32.13 | $1.25 | 42539 |
| 2023-03-23 | -42.17 | $1.20 | 26744 |
| 2023-03-22 | -42.17 | $1.20 | 9849 |
| 2023-03-21 | -42.17 | $1.20 | 18641 |
| 2023-03-20 | -36.14 | $1.23 | 48809 |
| 2023-03-17 | -35.71 | $1.20 | 73970 |
| 2023-03-16 | -56.21 | $1.06 | — |
| 2023-03-15 | -56.21 | $1.06 | 2900 |
| 2023-03-14 | -38.46 | $1.12 | 3100 |
| 2023-03-13 | -62.50 | $1.05 | 2500 |
| 2023-03-10 | -72.56 | $1.05 | 101 |
| 2023-03-09 | -53.63 | $1.11 | 4983 |
| 2023-03-08 | -50.47 | $1.12 | 3017 |
| 2023-03-07 | -50.47 | $1.12 | 1902 |
| 2023-03-06 | -50.47 | $1.12 | 6400 |
| 2023-03-03 | -66.25 | $1.07 | 5400 |
| 2023-03-02 | -31.55 | $1.18 | — |
| 2023-03-01 | -31.55 | $1.18 | 5525 |
| 2023-02-28 | -43.48 | $1.18 | 2592 |
| 2023-02-27 | -65.61 | $1.15 | 32000 |
| 2023-02-24 | -100.00 | $1.14 | — |
| 2023-02-23 | -100.00 | $1.14 | 41000 |
| 2023-02-22 | -95.01 | $1.15 | — |
| 2023-02-21 | -95.01 | $1.15 | — |
| 2023-02-17 | -95.01 | $1.15 | — |
| 2023-02-16 | -95.01 | $1.15 | 13269 |
| 2023-02-15 | -95.01 | $1.15 | 3038 |
| 2023-02-14 | -70.07 | $1.20 | 7000 |
| 2023-02-13 | -30.17 | $1.28 | — |
| 2023-02-10 | -30.22 | $1.28 | 6200 |
| 2023-02-09 | -95.01 | $1.15 | — |
| 2023-02-08 | -95.01 | $1.15 | 841 |
| 2023-02-07 | -85.04 | $1.17 | — |
| 2023-02-06 | -89.29 | $1.17 | 6731 |
| 2023-02-03 | -81.48 | $1.20 | 12758 |
| 2023-02-02 | -51.85 | $1.28 | 7400 |
| 2023-02-01 | -84.38 | $1.20 | 400 |
| 2023-01-31 | -84.38 | $1.20 | 1688 |
| 2023-01-30 | -53.13 | $1.30 | 5500 |
| 2023-01-27 | -100.00 | $1.15 | 1012 |
| 2023-01-26 | -99.96 | $1.19 | 5098 |
| 2023-01-25 | -47.64 | $1.27 | 11054 |
| 2023-01-24 | -52.38 | $1.25 | 5400 |
| 2023-01-23 | -40.48 | $1.30 | 14832 |
| 2023-01-20 | -64.29 | $1.20 | 1330 |
| 2023-01-19 | -52.38 | $1.25 | — |
| 2023-01-18 | -52.38 | $1.25 | 32300 |
| 2023-01-17 | -40.48 | $1.30 | 8531 |
| 2023-01-13 | -45.24 | $1.28 | 1100 |
| 2023-01-12 | -60.00 | $1.25 | 3403 |
| 2023-01-11 | -60.00 | $1.25 | 21700 |
| 2023-01-10 | -50.00 | $1.30 | 500 |
| 2023-01-09 | -26.00 | $1.42 | 2000 |
| 2023-01-06 | -50.00 | $1.30 | 5329 |
| 2023-01-05 | -50.00 | $1.30 | 6110 |
| 2023-01-04 | -60.00 | $1.25 | 3065 |
| 2023-01-03 | -22.44 | $1.44 | 568 |
| 2022-12-30 | -56.00 | $1.27 | 10150 |
| 2022-12-29 | -60.00 | $1.25 | 12215 |
| 2022-12-28 | -60.00 | $1.25 | 41200 |
| 2022-12-27 | -50.00 | $1.30 | 1150 |
| 2022-12-23 | -77.78 | $1.20 | 630 |
| 2022-12-22 | -95.56 | $1.12 | 300 |
| 2022-12-21 | -75.56 | $1.21 | 4700 |
| 2022-12-20 | -86.67 | $1.16 | — |
| 2022-12-19 | -86.67 | $1.16 | 48500 |
| 2022-12-16 | -80.00 | $1.19 | 500 |
| 2022-12-15 | -76.60 | $1.19 | 7401 |
| 2022-12-14 | 0.00 | $1.55 | 30300 |
| 2022-12-13 | -22.65 | $1.21 | 791 |
| 2022-12-12 | 0.00 | $1.25 | — |
| 2022-12-09 | 0.00 | $1.25 | 16300 |
| 2022-12-08 | -18.75 | $1.21 | 5800 |
| 2022-12-07 | -25.00 | $1.20 | 600 |
| 2022-12-06 | 0.00 | $1.24 | 12900 |
| 2022-12-05 | -20.00 | $1.15 | 38300 |
| 2022-12-02 | -2.83 | $1.14 | 100 |
| 2022-12-01 | -10.84 | $1.13 | 10000 |
| 2022-11-30 | -1.21 | $1.14 | 41645 |
| 2022-11-29 | -14.00 | $1.11 | 10100 |
| 2022-11-28 | -20.00 | $1.10 | 1100 |
| 2022-11-25 | -10.00 | $1.11 | 100 |
| 2022-11-23 | -10.00 | $1.11 | 10025 |
| 2022-11-22 | 0.00 | $1.12 | 100 |
| 2022-11-21 | 0.00 | $1.12 | 1280 |
| 2022-11-18 | -1.18 | $1.10 | 2458 |
| 2022-11-17 | -29.41 | $1.08 | 275 |
| 2022-11-16 | 0.00 | $1.11 | — |
| 2022-11-15 | 0.00 | $1.11 | 3167 |
| 2022-11-14 | 0.00 | $1.10 | — |
| 2022-11-11 | 0.00 | $1.10 | — |
| 2022-11-10 | 0.00 | $1.10 | — |
| 2022-11-09 | 0.00 | $1.10 | 10010 |
| 2022-11-08 | -33.22 | $1.06 | 10742 |
| 2022-11-07 | -33.22 | $1.06 | 6900 |
| 2022-11-04 | -31.21 | $1.03 | 1300 |
| 2022-11-03 | -9.68 | $1.06 | 20000 |
| 2022-11-02 | -16.13 | $1.05 | 6000 |
| 2022-11-01 | -35.48 | $1.02 | 1000 |
| 2022-10-31 | -22.58 | $1.04 | — |
| 2022-10-28 | -22.58 | $1.04 | 8000 |
| 2022-10-27 | -29.03 | $1.03 | 6000 |
| 2022-10-26 | -28.97 | $1.03 | 30000 |
| 2022-10-25 | -21.36 | $1.03 | 1025 |
| 2022-10-24 | -28.57 | $1.02 | — |
| 2022-10-21 | -28.57 | $1.02 | — |
| 2022-10-20 | -28.50 | $1.02 | 4445 |
| 2022-10-19 | -28.57 | $1.02 | — |
| 2022-10-18 | -28.57 | $1.02 | 1000 |
| 2022-10-17 | -28.57 | $1.02 | — |
| 2022-10-14 | -28.57 | $1.02 | 20000 |
| 2022-10-13 | -28.57 | $1.02 | 5000 |
| 2022-10-12 | -14.29 | $1.04 | 500 |
| 2022-10-11 | -28.57 | $1.02 | 8040 |
| 2022-10-10 | -28.57 | $1.02 | 8143 |
| 2022-10-07 | -9.09 | $1.05 | 1100 |
| 2022-10-06 | 0.00 | $1.06 | 4145 |
| 2022-10-05 | -41.19 | $0.99 | 28503 |
| 2022-10-04 | 0.00 | $1.03 | 100 |
| 2022-10-03 | -25.00 | $0.99 | 157 |
| 2022-09-30 | 0.00 | $1.01 | — |
| 2022-09-29 | -33.33 | $1.01 | 212906 |
| 2022-09-28 | -70.00 | $0.96 | 30000 |
| 2022-09-27 | -61.76 | $0.96 | 14500 |
| 2022-09-26 | -79.03 | $0.96 | 1900 |
| 2022-09-23 | -70.65 | $0.98 | 56100 |
| 2022-09-22 | -74.61 | $0.97 | 13925 |
| 2022-09-21 | -71.77 | $0.98 | 125 |
| 2022-09-20 | -67.74 | $0.99 | — |
| 2022-09-19 | -67.74 | $0.99 | 4300 |
| 2022-09-16 | -64.52 | $1.00 | — |
| 2022-09-15 | -59.00 | $1.00 | 4600 |
| 2022-09-14 | -67.85 | $0.97 | — |
| 2022-09-13 | -67.85 | $0.97 | 9500 |
| 2022-09-12 | -69.32 | $0.97 | 70000 |
| 2022-09-09 | -78.76 | $0.93 | — |
| 2022-09-08 | -78.79 | $0.93 | 248 |
| 2022-09-07 | -79.65 | $0.93 | 125 |
| 2022-09-06 | -79.65 | $0.93 | — |
| 2022-09-02 | -79.65 | $0.93 | 34500 |
| 2022-09-01 | -63.85 | $0.98 | 7680 |
| 2022-08-31 | -85.25 | $0.91 | 3100 |
| 2022-08-30 | -59.59 | $1.00 | 28500 |
| 2022-08-29 | 0.00 | $1.20 | — |
| 2022-08-26 | 0.00 | $1.20 | — |
| 2022-08-25 | 0.00 | $1.20 | — |
| 2022-08-24 | 0.00 | $1.20 | — |
| 2022-08-23 | 0.00 | $1.20 | 16936 |
| 2022-08-22 | -62.50 | $0.89 | — |
| 2022-08-19 | -60.61 | $0.89 | 16427 |
| 2022-08-18 | -78.18 | $0.86 | 51000 |
| 2022-08-17 | -59.77 | $0.89 | 2000 |
| 2022-08-16 | -34.55 | $0.90 | 10814 |
| 2022-08-15 | -3.02 | $0.89 | 338949 |
| 2022-08-12 | 0.00 | $0.90 | — |
| 2022-08-11 | -3.23 | $0.89 | 2242 |
| 2022-08-10 | -11.99 | $0.88 | — |
| 2022-08-09 | -11.99 | $0.88 | — |
| 2022-08-08 | -11.99 | $0.88 | — |
| 2022-08-05 | -11.99 | $0.88 | — |
| 2022-08-04 | -11.99 | $0.88 | — |
| 2022-08-03 | -11.99 | $0.88 | 8000 |
| 2022-08-02 | -16.47 | $0.87 | 810 |
| 2022-08-01 | -17.84 | $0.87 | — |
| 2022-07-29 | -17.72 | $0.87 | 30000 |
| 2022-07-28 | -11.99 | $0.88 | 24700 |
| 2022-07-27 | -11.99 | $0.88 | 211300 |
| 2022-07-26 | -11.99 | $0.88 | 30000 |
| 2022-07-25 | -44.67 | $0.83 | — |
| 2022-07-22 | -44.67 | $0.83 | 2379 |
| 2022-07-21 | -41.33 | $0.82 | 10300 |
| 2022-07-20 | -89.85 | $0.73 | 2025 |
| 2022-07-19 | -43.26 | $0.82 | — |
| 2022-07-18 | -43.05 | $0.82 | 179 |
| 2022-07-15 | -1.09 | $0.90 | 7083 |
| 2022-07-14 | -1.09 | $0.90 | 42195 |
| 2022-07-13 | -46.08 | $0.85 | 12700 |
| 2022-07-12 | -53.00 | $0.83 | 24300 |
| 2022-07-11 | -65.38 | $0.80 | 23600 |
| 2022-07-08 | -62.54 | $0.81 | 42500 |
| 2022-07-07 | -72.36 | $0.77 | 9830 |
| 2022-07-06 | -61.82 | $0.80 | 5525 |
| 2022-07-05 | -72.31 | $0.77 | 132505 |
| 2022-07-01 | -72.31 | $0.77 | 36984 |
| 2022-06-30 | -72.31 | $0.77 | 57321 |
| 2022-06-29 | -79.94 | $0.75 | 43520 |
| 2022-06-28 | -65.48 | $0.79 | 95500 |
| 2022-06-27 | -83.58 | $0.74 | 53225 |
| 2022-06-24 | -39.97 | $0.86 | 2700 |
| 2022-06-23 | -67.26 | $0.78 | 129075 |
| 2022-06-22 | -83.58 | $0.74 | 2250 |
| 2022-06-21 | -69.04 | $0.78 | 10058 |
| 2022-06-17 | -83.58 | $0.74 | 50660 |
| 2022-06-16 | -83.58 | $0.74 | 500 |
| 2022-06-15 | -62.54 | $0.80 | 22175 |
| 2022-06-14 | -81.69 | $0.75 | 42404 |
| 2022-06-13 | 0.00 | $0.93 | 9000 |
| 2022-06-10 | 0.00 | $0.90 | 112500 |
| 2022-06-09 | -39.66 | $0.80 | 63244 |
| 2022-06-08 | -98.32 | $0.70 | — |
| 2022-06-07 | -98.32 | $0.70 | — |
| 2022-06-06 | -98.44 | $0.69 | 11518 |
| 2022-06-03 | -39.66 | $0.80 | 2000 |
| 2022-06-02 | -34.76 | $0.80 | 1000 |
| 2022-06-01 | -68.65 | $0.73 | 442 |
| 2022-05-31 | -70.11 | $0.73 | 1200 |
| 2022-05-27 | -27.88 | $0.81 | 200 |
| 2022-05-26 | -48.23 | $0.76 | — |
| 2022-05-25 | -47.19 | $0.76 | 3400 |
| 2022-05-24 | 0.00 | $0.85 | 11100 |
| 2022-05-23 | 0.00 | $0.85 | 8300 |
| 2022-05-20 | -57.89 | $0.72 | 539000 |
| 2022-05-19 | -55.26 | $0.73 | 203500 |
| 2022-05-18 | -15.26 | $0.78 | 1000 |
| 2022-05-17 | -23.50 | $0.77 | 161000 |
| 2022-05-16 | -69.40 | $0.69 | — |
| 2022-05-13 | -69.40 | $0.69 | 2000 |
| 2022-05-12 | -69.40 | $0.69 | 10000 |
| 2022-05-11 | -33.67 | $0.71 | — |
| 2022-05-10 | -33.67 | $0.71 | — |
| 2022-05-09 | -33.67 | $0.71 | 2500 |
| 2022-05-06 | -33.47 | $0.71 | 25020 |
| 2022-05-05 | -45.92 | $0.69 | 1.9M |
| 2022-05-04 | -65.31 | $0.67 | — |
| 2022-05-03 | -65.20 | $0.67 | 12900 |
| 2022-05-02 | -94.90 | $0.65 | — |
| 2022-04-29 | -94.90 | $0.65 | — |
| 2022-04-28 | -95.20 | $0.64 | 600 |
| 2022-04-27 | -100.00 | $0.66 | 2010 |
| 2022-04-26 | -83.92 | $0.69 | — |
| 2022-04-25 | -67.33 | $0.69 | 1500 |
| 2022-04-22 | -24.33 | $0.74 | — |
| 2022-04-21 | -28.40 | $0.74 | 200 |
| 2022-04-20 | -25.96 | $0.74 | 53000 |
| 2022-04-19 | -26.77 | $0.74 | 600 |
| 2022-04-18 | -31.65 | $0.73 | 9900 |
| 2022-04-14 | -38.97 | $0.72 | 37100 |
| 2022-04-13 | -69.60 | $0.69 | 7900 |
| 2022-04-12 | -41.60 | $0.72 | 2500 |
| 2022-04-11 | -52.00 | $0.71 | 1600 |
| 2022-04-08 | -41.60 | $0.72 | — |
| 2022-04-07 | -41.60 | $0.72 | 500 |
| 2022-04-06 | -45.11 | $0.72 | 1500 |
| 2022-04-05 | -74.14 | $0.69 | 1000 |
| 2022-04-04 | -80.00 | $0.70 | 3000 |
| 2022-04-01 | -75.51 | $0.73 | — |
| 2022-03-31 | -75.51 | $0.73 | 105022 |
| 2022-03-30 | -68.71 | $0.76 | 1125 |
| 2022-03-29 | -87.76 | $0.67 | 6300 |
| 2022-03-28 | -87.76 | $0.67 | 11004 |
| 2022-03-25 | -88.78 | $0.68 | 1000 |
| 2022-03-24 | -88.93 | $0.67 | 51987 |
| 2022-03-23 | -86.21 | $0.69 | 11521 |
| 2022-03-22 | -87.14 | $0.69 | 4000 |
| 2022-03-21 | -84.75 | $0.70 | 20000 |
| 2022-03-18 | -78.81 | $0.74 | 76700 |
| 2022-03-17 | -73.39 | $0.77 | 13000 |
| 2022-03-16 | -72.54 | $0.77 | 432 |
| 2022-03-15 | -89.83 | $0.67 | — |
| 2022-03-14 | -89.83 | $0.67 | 304800 |
| 2022-03-11 | -84.75 | $0.70 | 5000 |
| 2022-03-10 | -75.08 | $0.76 | 400 |
| 2022-03-09 | -64.41 | $0.82 | 65800 |
| 2022-03-08 | -46.67 | $1.06 | 1000 |
| 2022-03-07 | -50.00 | $1.05 | 49200 |
| 2022-03-04 | -60.00 | $1.02 | 1084 |
| 2022-03-03 | -37.18 | $1.09 | 2000 |
| 2022-03-02 | -66.67 | $1.00 | 25000 |
| 2022-03-01 | -46.67 | $1.06 | 20929 |
| 2022-02-28 | -53.33 | $1.04 | 21429 |
| 2022-02-25 | -46.67 | $1.06 | 10007 |
| 2022-02-24 | -78.79 | $0.97 | 26700 |
| 2022-02-23 | -54.55 | $1.05 | 94529 |
| 2022-02-22 | -89.64 | $0.93 | 31555 |
| 2022-02-18 | -100.00 | $0.94 | 14300 |
| 2022-02-17 | -100.00 | $1.00 | 4300 |
| 2022-02-16 | -58.95 | $1.10 | 1300 |
| 2022-02-15 | -93.43 | $1.02 | 19100 |
| 2022-02-14 | -86.51 | $1.04 | 6200 |
| 2022-02-11 | -88.46 | $1.06 | 14500 |
| 2022-02-10 | -100.00 | $1.03 | 820 |
| 2022-02-09 | -100.00 | $1.03 | — |
| 2022-02-08 | -100.00 | $1.03 | — |
| 2022-02-07 | -100.00 | $1.03 | 8500 |
| 2022-02-04 | -100.00 | $1.03 | 200 |
| 2022-02-03 | -97.92 | $1.06 | — |
| 2022-02-02 | -70.83 | $1.12 | 1150 |
| 2022-02-01 | -100.00 | $1.05 | — |
| 2022-01-31 | -100.00 | $1.05 | 1300 |
| 2022-01-28 | -78.43 | $1.15 | 7200 |
| 2022-01-27 | -50.00 | $1.23 | 35000 |
| 2022-01-26 | -95.83 | $1.12 | 2900 |
| 2022-01-25 | -100.00 | $1.11 | 10020 |
| 2022-01-24 | -100.00 | $1.11 | 68200 |
| 2022-01-21 | -80.00 | $1.11 | 16500 |
| 2022-01-20 | -70.00 | $1.14 | 12900 |
| 2022-01-19 | -73.33 | $1.13 | 13394 |
| 2022-01-18 | -47.73 | $1.14 | 56120 |
| 2022-01-14 | -49.89 | $1.13 | 41000 |
| 2022-01-13 | -54.55 | $1.11 | 1500 |
| 2022-01-12 | -45.45 | $1.15 | 1400 |
| 2022-01-11 | -52.27 | $1.12 | — |
| 2022-01-10 | -52.27 | $1.12 | 300 |
| 2022-01-07 | -54.55 | $1.11 | 300 |
| 2022-01-06 | -47.73 | $1.14 | 4700 |
| 2022-01-05 | -43.18 | $1.16 | 200 |
| 2022-01-04 | -43.18 | $1.16 | 2000 |
| 2022-01-03 | -5.38 | $1.35 | 206 |
| 2021-12-31 | -48.15 | $1.19 | 2000 |
| 2021-12-30 | -55.56 | $1.15 | 9100 |
| 2021-12-29 | -61.11 | $1.12 | 4200 |
| 2021-12-28 | -55.37 | $1.15 | 600 |
| 2021-12-27 | -50.00 | $1.18 | — |
| 2021-12-23 | -50.00 | $1.18 | 33700 |
| 2021-12-22 | -70.37 | $1.07 | — |
| 2021-12-21 | -70.37 | $1.07 | 13600 |
| 2021-12-20 | -72.22 | $1.06 | 11500 |
| 2021-12-17 | -88.89 | $1.05 | 800 |
| 2021-12-16 | -88.89 | $1.05 | 3500 |
| 2021-12-15 | -88.89 | $1.05 | 63400 |
| 2021-12-14 | -81.37 | $1.09 | 28700 |
| 2021-12-13 | -100.00 | $1.00 | 52200 |
| 2021-12-10 | -80.62 | $1.30 | 4200 |
| 2021-12-09 | -76.92 | $1.31 | 200 |
| 2021-12-08 | -70.49 | $1.34 | — |
| 2021-12-07 | -74.29 | $1.34 | 8500 |
| 2021-12-06 | -76.86 | $1.33 | 9000 |
| 2021-12-03 | -57.30 | $1.41 | 1500 |
| 2021-12-02 | -87.23 | $1.31 | 54000 |
| 2021-12-01 | -100.00 | $1.25 | 600 |
| 2021-11-30 | -90.91 | $1.32 | 1400 |
| 2021-11-29 | -90.91 | $1.32 | 22000 |
| 2021-11-26 | -95.45 | $1.30 | 205200 |
| 2021-11-24 | -100.00 | $1.31 | 200 |
| 2021-11-23 | -98.46 | $1.34 | 1700 |
| 2021-11-22 | -100.00 | $1.35 | 100 |
| 2021-11-19 | -100.00 | $1.35 | 5500 |
| 2021-11-18 | -89.47 | $1.40 | 12600 |
| 2021-11-17 | -87.07 | $1.41 | 9800 |
| 2021-11-16 | -85.29 | $1.45 | 600 |
| 2021-11-15 | -77.14 | $1.48 | 278900 |
| 2021-11-12 | -100.00 | $1.44 | 7600 |
| 2021-11-11 | -96.55 | $1.51 | 1000 |
| 2021-11-10 | -81.03 | $1.56 | 200 |
| 2021-11-09 | -82.76 | $1.55 | 53200 |
| 2021-11-08 | -65.52 | $1.60 | 1200 |
| 2021-11-05 | -72.41 | $1.58 | 2300 |
| 2021-11-04 | -24.14 | $1.72 | 100 |
| 2021-11-03 | -55.17 | $1.63 | 38600 |
| 2021-11-02 | -82.76 | $1.55 | 6800 |
| 2021-11-01 | -65.52 | $1.60 | — |
| 2021-10-29 | -65.52 | $1.60 | — |
| 2021-10-28 | -65.52 | $1.60 | 300 |
| 2021-10-27 | -48.28 | $1.65 | 16600 |
| 2021-10-26 | -48.28 | $1.65 | 1400 |
| 2021-10-25 | -17.24 | $1.74 | — |
| 2021-10-22 | -17.24 | $1.74 | 101000 |
| 2021-10-21 | -62.07 | $1.61 | 1000 |
| 2021-10-20 | -62.07 | $1.61 | 1600 |
| 2021-10-19 | -13.79 | $1.75 | 200 |
| 2021-10-18 | -20.69 | $1.73 | 700 |
| 2021-10-15 | -43.48 | $1.69 | 20700 |
| 2021-10-14 | -26.32 | $1.63 | 2600 |
| 2021-10-13 | -44.21 | $1.61 | 1000 |
| 2021-10-12 | -60.00 | $1.60 | 200 |
| 2021-10-11 | -54.55 | $1.61 | 2700 |
| 2021-10-08 | -63.64 | $1.60 | 48400 |
| 2021-10-07 | -63.64 | $1.60 | 8500 |
| 2021-10-06 | -22.73 | $1.65 | — |
| 2021-10-05 | -22.73 | $1.65 | 100 |
| 2021-10-04 | -63.64 | $1.60 | — |
| 2021-10-01 | -66.67 | $1.60 | 100 |
| 2021-09-30 | -69.23 | $1.60 | 100 |
| 2021-09-29 | -69.23 | $1.60 | — |
| 2021-09-28 | -69.23 | $1.60 | 155500 |
| 2021-09-27 | -69.23 | $1.60 | 54000 |
| 2021-09-24 | -63.64 | $1.62 | 11300 |
| 2021-09-23 | -27.37 | $1.64 | 210800 |
| 2021-09-22 | -23.16 | $1.65 | 300 |
| 2021-09-21 | -40.00 | $1.62 | 200 |
| 2021-09-20 | -45.00 | $1.61 | 15200 |
| 2021-09-17 | -45.00 | $1.61 | 16000 |
| 2021-09-16 | -45.00 | $1.61 | 100 |
| 2021-09-15 | -47.62 | $1.61 | 59000 |
| 2021-09-14 | -23.81 | $1.66 | 1600 |
| 2021-09-13 | -27.27 | $1.66 | 4400 |
| 2021-09-10 | -31.82 | $1.65 | 2800 |
| 2021-09-09 | -40.91 | $1.63 | — |
| 2021-09-08 | -40.91 | $1.63 | 23200 |
| 2021-09-07 | -36.36 | $1.64 | 3100 |
| 2021-09-03 | -45.45 | $1.62 | 2300 |
| 2021-09-02 | -13.64 | $1.69 | 400 |
| 2021-09-01 | -38.64 | $1.64 | 200 |
| 2021-08-31 | -40.91 | $1.63 | 3000 |
| 2021-08-30 | -18.18 | $1.68 | 1100 |
| 2021-08-27 | -35.56 | $1.67 | 1900 |
| 2021-08-26 | -29.63 | $1.69 | 3200 |
| 2021-08-25 | -46.15 | $1.65 | 5300 |
| 2021-08-24 | -30.77 | $1.69 | 900 |
| 2021-08-23 | -30.77 | $1.69 | 32500 |
| 2021-08-20 | -39.23 | $1.67 | 300 |
| 2021-08-19 | -34.62 | $1.68 | 21400 |
| 2021-08-18 | -34.62 | $1.68 | 12900 |
| 2021-08-17 | -32.69 | $1.69 | 4300 |
| 2021-08-16 | -34.62 | $1.68 | 7800 |
| 2021-08-13 | -46.54 | $1.65 | 1600 |
| 2021-08-12 | -19.23 | $1.72 | 2400 |
| 2021-08-11 | -39.26 | $1.67 | 2300 |
| 2021-08-10 | -40.74 | $1.67 | 31800 |
| 2021-08-09 | -40.74 | $1.67 | 220600 |
| 2021-08-06 | -59.26 | $1.62 | 1600 |
| 2021-08-05 | -44.44 | $1.66 | 18500 |
| 2021-08-04 | -44.44 | $1.66 | — |
| 2021-08-03 | -44.44 | $1.66 | 300 |
| 2021-08-02 | -58.20 | $1.67 | 32200 |
| 2021-07-30 | -84.66 | $1.62 | 4800 |
| 2021-07-29 | -36.36 | $1.70 | 1000 |
| 2021-07-28 | -54.55 | $1.66 | — |
| 2021-07-27 | -48.00 | $1.66 | 16600 |
| 2021-07-26 | -48.15 | $1.65 | 9800 |
| 2021-07-23 | -55.56 | $1.63 | 2500 |
| 2021-07-22 | -50.00 | $1.64 | 1200 |
| 2021-07-21 | -29.03 | $1.69 | 500 |
| 2021-07-20 | -45.16 | $1.64 | 29600 |
| 2021-07-19 | -39.39 | $1.65 | 300 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
14.18
2026-07-16
Close Price
$4.61
Vol: 28
Average Directional Index - Detailed Analysis
Minimum
6.43
Average
23.71
Maximum
49.73
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 14.18 | $4.61 | 28 |
| 2026-07-15 | 14.28 | $4.55 | 11110 |
| 2026-07-14 | 14.39 | $4.69 | 23632 |
| 2026-07-13 | 14.30 | $4.65 | 22500 |
| 2026-07-10 | 14.69 | $4.62 | 43800 |
| 2026-07-09 | 15.36 | $4.65 | 1200 |
| 2026-07-08 | 16.01 | $4.62 | 34300 |
| 2026-07-07 | 16.71 | $4.56 | 24800 |
| 2026-07-06 | 17.40 | $4.56 | 22222 |
| 2026-07-02 | 18.20 | $4.64 | 5200 |
| 2026-07-01 | 18.70 | $4.64 | 210700 |
| 2026-06-30 | 19.23 | $4.60 | 75001 |
| 2026-06-29 | 20.08 | $4.56 | 51700 |
| 2026-06-26 | 21.08 | $4.55 | 61900 |
| 2026-06-25 | 22.08 | $4.54 | 136000 |
| 2026-06-24 | 23.13 | $4.37 | 388400 |
| 2026-06-23 | 23.98 | $4.34 | 32200 |
| 2026-06-22 | 24.88 | $4.53 | 57200 |
| 2026-06-18 | 25.75 | $4.86 | 80400 |
| 2026-06-17 | 26.66 | $4.73 | 20000 |
| 2026-06-16 | 27.82 | $4.74 | 45231 |
| 2026-06-15 | 29.04 | $4.91 | 36700 |
| 2026-06-12 | 30.05 | $4.86 | 23701 |
| 2026-06-11 | 30.43 | $4.83 | 20548 |
| 2026-06-10 | 31.07 | $4.90 | 10300 |
| 2026-06-09 | 31.18 | $4.90 | 51300 |
| 2026-06-08 | 31.30 | $4.83 | 4831 |
| 2026-06-05 | 31.39 | $4.83 | 55920 |
| 2026-06-04 | 31.56 | $4.99 | 216900 |
| 2026-06-03 | 31.12 | $4.98 | 45200 |
| 2026-06-02 | 30.80 | $4.93 | 2718 |
| 2026-06-01 | 30.54 | $4.93 | 58741 |
| 2026-05-29 | 30.27 | $4.69 | 48500 |
| 2026-05-28 | 30.37 | $4.59 | 3100 |
| 2026-05-27 | 30.53 | $4.65 | 4707 |
| 2026-05-26 | 30.51 | $4.65 | 12701 |
| 2026-05-22 | 30.30 | $4.65 | 2000 |
| 2026-05-21 | 30.08 | $4.85 | 600 |
| 2026-05-20 | 29.52 | $4.99 | 54043 |
| 2026-05-19 | 28.92 | $4.85 | 70000 |
| 2026-05-18 | 28.40 | $4.76 | 87237 |
| 2026-05-15 | 27.86 | $4.89 | 76339 |
| 2026-05-14 | 27.29 | $4.52 | 46300 |
| 2026-05-13 | 27.32 | $4.50 | 69500 |
| 2026-05-12 | 27.35 | $4.62 | 65700 |
| 2026-05-11 | 27.01 | $5.00 | 71200 |
| 2026-05-08 | 26.65 | $5.00 | 32200 |
| 2026-05-07 | 25.21 | $4.74 | 67400 |
| 2026-05-06 | 23.85 | $4.98 | 365516 |
| 2026-05-05 | 22.41 | $4.55 | 462700 |
| 2026-05-04 | 21.23 | $4.09 | 182721 |
| 2026-05-01 | 20.84 | $3.99 | 6744 |
| 2026-04-30 | 20.59 | $3.95 | 58500 |
| 2026-04-29 | 20.33 | $3.90 | 58536 |
| 2026-04-28 | 20.06 | $4.00 | 53200 |
| 2026-04-27 | 19.99 | $4.02 | 8143 |
| 2026-04-24 | 19.92 | $4.02 | 53600 |
| 2026-04-23 | 19.82 | $4.00 | 66434 |
| 2026-04-22 | 19.71 | $4.15 | 14822 |
| 2026-04-21 | 19.07 | $4.21 | 70930 |
| 2026-04-20 | 18.22 | $4.31 | 73108 |
| 2026-04-17 | 17.19 | $4.20 | 89628 |
| 2026-04-16 | 16.80 | $4.25 | 72900 |
| 2026-04-15 | 16.39 | $4.35 | 40500 |
| 2026-04-14 | 16.19 | $4.21 | 16941 |
| 2026-04-13 | 15.99 | $4.28 | 83500 |
| 2026-04-10 | 15.94 | $4.30 | 54100 |
| 2026-04-09 | 15.89 | $4.18 | 65445 |
| 2026-04-08 | 16.00 | $4.02 | 36006 |
| 2026-04-07 | 16.01 | $4.00 | 35820 |
| 2026-04-06 | 16.69 | $4.10 | 78800 |
| 2026-04-02 | 17.40 | $4.05 | 30400 |
| 2026-04-01 | 17.82 | $4.11 | 38049 |
| 2026-03-31 | 18.35 | $4.00 | 39900 |
| 2026-03-30 | 19.20 | $4.01 | 16300 |
| 2026-03-27 | 19.95 | $4.03 | 33924 |
| 2026-03-26 | 20.73 | $4.11 | 32446 |
| 2026-03-25 | 21.58 | $4.17 | 53600 |
| 2026-03-24 | 22.37 | $4.03 | 121500 |
| 2026-03-23 | 23.20 | $4.42 | 137838 |
| 2026-03-20 | 24.30 | $4.50 | 144702 |
| 2026-03-19 | 25.13 | $4.39 | 136639 |
| 2026-03-18 | 26.29 | $4.35 | 244100 |
| 2026-03-17 | 27.39 | $4.40 | 242816 |
| 2026-03-16 | 28.43 | $4.80 | 384000 |
| 2026-03-13 | 28.81 | $4.80 | 260300 |
| 2026-03-12 | 29.16 | $5.21 | 173800 |
| 2026-03-11 | 28.57 | $5.56 | 141400 |
| 2026-03-10 | 27.33 | $5.46 | 101013 |
| 2026-03-09 | 26.14 | $5.18 | 213100 |
| 2026-03-06 | 25.15 | $4.90 | 336718 |
| 2026-03-05 | 24.28 | $4.30 | 619800 |
| 2026-03-04 | 24.13 | $3.85 | 138600 |
| 2026-03-03 | 24.96 | $3.72 | 33401 |
| 2026-03-02 | 25.42 | $3.92 | 34600 |
| 2026-02-27 | 25.62 | $3.95 | 65800 |
| 2026-02-26 | 25.93 | $3.90 | 53200 |
| 2026-02-25 | 26.32 | $3.84 | 325321 |
| 2026-02-24 | 26.61 | $3.74 | 155400 |
| 2026-02-23 | 27.25 | $3.77 | 253600 |
| 2026-02-20 | 28.05 | $3.70 | 28827 |
| 2026-02-19 | 28.75 | $3.73 | 23300 |
| 2026-02-18 | 29.54 | $3.73 | 50925 |
| 2026-02-17 | 30.31 | $3.65 | 158808 |
| 2026-02-13 | 31.27 | $3.68 | 62944 |
| 2026-02-12 | 32.10 | $3.64 | 517444 |
| 2026-02-11 | 33.07 | $3.40 | 57028 |
| 2026-02-10 | 34.15 | $3.32 | 28203 |
| 2026-02-09 | 35.79 | $3.14 | 15900 |
| 2026-02-06 | 37.48 | $3.01 | 79400 |
| 2026-02-05 | 39.39 | $3.01 | 222705 |
| 2026-02-04 | 41.40 | $3.14 | 214047 |
| 2026-02-03 | 42.89 | $3.25 | 148040 |
| 2026-02-02 | 44.26 | $3.60 | 185600 |
| 2026-01-30 | 44.90 | $3.75 | 145600 |
| 2026-01-29 | 44.85 | $3.94 | 88900 |
| 2026-01-28 | 44.29 | $4.00 | 79300 |
| 2026-01-27 | 43.71 | $3.95 | 65100 |
| 2026-01-26 | 42.99 | $3.89 | 151100 |
| 2026-01-23 | 42.11 | $4.00 | 238800 |
| 2026-01-22 | 41.06 | $4.02 | 274300 |
| 2026-01-21 | 39.71 | $4.06 | 346100 |
| 2026-01-20 | 38.29 | $4.04 | 312800 |
| 2026-01-16 | 36.62 | $3.96 | 46400 |
| 2026-01-15 | 34.89 | $3.87 | 51015 |
| 2026-01-14 | 33.11 | $3.87 | 102309 |
| 2026-01-13 | 31.25 | $3.83 | 335600 |
| 2026-01-12 | 29.30 | $3.89 | 292448 |
| 2026-01-09 | 27.12 | $3.97 | 975216 |
| 2026-01-08 | 24.57 | $3.80 | 444207 |
| 2026-01-07 | 22.00 | $3.64 | 880600 |
| 2026-01-06 | 19.32 | $3.38 | 1.8M |
| 2026-01-05 | 16.52 | $3.24 | 3.4M |
| 2026-01-02 | 13.57 | $1.68 | 31119 |
| 2025-12-31 | 14.07 | $1.69 | 59900 |
| 2025-12-30 | 14.47 | $1.65 | 293914 |
| 2025-12-29 | 14.93 | $1.61 | 104814 |
| 2025-12-26 | 15.33 | $1.71 | 30477 |
| 2025-12-24 | 15.75 | $1.60 | 214800 |
| 2025-12-23 | 15.37 | $1.63 | 213719 |
| 2025-12-22 | 15.15 | $1.58 | 27936 |
| 2025-12-19 | 14.68 | $1.72 | 152535 |
| 2025-12-18 | 14.54 | $1.59 | 157500 |
| 2025-12-17 | 14.88 | $1.60 | 53000 |
| 2025-12-16 | 15.24 | $1.45 | 96000 |
| 2025-12-15 | 15.99 | $1.45 | 29100 |
| 2025-12-12 | 16.72 | $1.52 | 600 |
| 2025-12-11 | 17.14 | $1.48 | 28010 |
| 2025-12-10 | 17.58 | $1.58 | 50700 |
| 2025-12-09 | 17.54 | $1.45 | 28475 |
| 2025-12-08 | 17.97 | $1.46 | 53307 |
| 2025-12-05 | 18.42 | $1.60 | 93201 |
| 2025-12-04 | 18.43 | $1.55 | 111640 |
| 2025-12-03 | 18.87 | $1.48 | 243811 |
| 2025-12-02 | 19.34 | $1.27 | 51442 |
| 2025-12-01 | 20.31 | $1.36 | 86000 |
| 2025-11-28 | 21.33 | $1.26 | 25033 |
| 2025-11-26 | 21.71 | $1.27 | 204205 |
| 2025-11-25 | 22.10 | $1.38 | 310900 |
| 2025-11-24 | 22.55 | $1.40 | 242200 |
| 2025-11-21 | 23.02 | $1.15 | 31600 |
| 2025-11-20 | 22.57 | $1.17 | 28225 |
| 2025-11-19 | 21.92 | $1.20 | 149743 |
| 2025-11-18 | 21.24 | $1.30 | 43000 |
| 2025-11-17 | 20.92 | $1.36 | 49000 |
| 2025-11-14 | 20.61 | $1.40 | 51840 |
| 2025-11-13 | 20.44 | $1.45 | 45600 |
| 2025-11-12 | 20.28 | $1.45 | 47129 |
| 2025-11-11 | 20.26 | $1.45 | 51000 |
| 2025-11-10 | 20.34 | $1.55 | 48900 |
| 2025-11-07 | 20.65 | $1.56 | 12100 |
| 2025-11-06 | 20.99 | $1.71 | 24936 |
| 2025-11-05 | 22.04 | $1.78 | 47107 |
| 2025-11-04 | 23.04 | $1.67 | 16000 |
| 2025-11-03 | 23.77 | $1.63 | 72905 |
| 2025-10-31 | 24.55 | $1.51 | 96300 |
| 2025-10-30 | 25.36 | $1.57 | 20200 |
| 2025-10-29 | 26.14 | $1.50 | 88208 |
| 2025-10-28 | 26.64 | $1.53 | 123243 |
| 2025-10-27 | 26.97 | $1.40 | 89700 |
| 2025-10-24 | 27.32 | $1.38 | 51200 |
| 2025-10-23 | 27.23 | $1.40 | 39000 |
| 2025-10-22 | 26.82 | $1.32 | 38600 |
| 2025-10-21 | 26.42 | $1.48 | 27020 |
| 2025-10-20 | 26.27 | $1.45 | 31600 |
| 2025-10-17 | 26.11 | $1.49 | 8500 |
| 2025-10-16 | 25.99 | $1.51 | 68904 |
| 2025-10-15 | 25.93 | $1.54 | 51500 |
| 2025-10-14 | 25.93 | $1.57 | 59000 |
| 2025-10-13 | 25.76 | $1.37 | 88900 |
| 2025-10-10 | 25.62 | $1.53 | 45400 |
| 2025-10-09 | 25.65 | $1.54 | 75410 |
| 2025-10-08 | 25.40 | $1.52 | 23900 |
| 2025-10-07 | 25.28 | $1.48 | 38601 |
| 2025-10-06 | 25.15 | $1.59 | 62719 |
| 2025-10-03 | 25.20 | $1.62 | 96017 |
| 2025-10-02 | 25.28 | $1.72 | 7000 |
| 2025-10-01 | 25.52 | $1.67 | 59500 |
| 2025-09-30 | 25.73 | $1.66 | 95018 |
| 2025-09-29 | 25.94 | $1.68 | 57446 |
| 2025-09-26 | 26.20 | $1.78 | 50547 |
| 2025-09-25 | 26.55 | $1.72 | 7400 |
| 2025-09-24 | 26.58 | $1.79 | 86400 |
| 2025-09-23 | 26.69 | $1.68 | 211441 |
| 2025-09-22 | 26.81 | $1.55 | 117600 |
| 2025-09-19 | 26.67 | $1.60 | 164100 |
| 2025-09-18 | 26.56 | $1.62 | 1.8M |
| 2025-09-17 | 26.45 | $2.66 | 224200 |
| 2025-09-16 | 27.82 | $2.58 | 818638 |
| 2025-09-15 | 28.88 | $2.21 | 281910 |
| 2025-09-12 | 29.47 | $2.34 | 5800 |
| 2025-09-11 | 30.45 | $2.30 | 26004 |
| 2025-09-10 | 31.41 | $2.32 | 72208 |
| 2025-09-09 | 32.43 | $2.50 | 1.3M |
| 2025-09-08 | 33.20 | $2.31 | 144206 |
| 2025-09-05 | 33.54 | $2.37 | 50400 |
| 2025-09-04 | 34.05 | $2.42 | 169517 |
| 2025-09-03 | 34.58 | $2.39 | 444900 |
| 2025-09-02 | 35.33 | $2.52 | 874700 |
| 2025-08-29 | 36.07 | $2.60 | 305500 |
| 2025-08-28 | 36.85 | $2.06 | 511547 |
| 2025-08-27 | 36.90 | $2.01 | 95100 |
| 2025-08-26 | 36.87 | $2.05 | 234030 |
| 2025-08-25 | 36.85 | $2.60 | 37904 |
| 2025-08-22 | 38.03 | $2.74 | 474433 |
| 2025-08-21 | 39.33 | $2.79 | 144200 |
| 2025-08-20 | 40.96 | $2.80 | 87300 |
| 2025-08-19 | 42.39 | $2.73 | 165007 |
| 2025-08-18 | 43.89 | $2.63 | 207400 |
| 2025-08-15 | 45.06 | $2.85 | 374223 |
| 2025-08-14 | 46.29 | $2.83 | 664208 |
| 2025-08-13 | 48.14 | $3.84 | 200900 |
| 2025-08-12 | 49.14 | $4.00 | 10900 |
| 2025-08-11 | 48.86 | $3.99 | 25235 |
| 2025-08-08 | 48.56 | $3.96 | 26024 |
| 2025-08-07 | 48.27 | $3.94 | 30800 |
| 2025-08-06 | 47.98 | $4.00 | 14233 |
| 2025-08-05 | 47.34 | $3.94 | 20700 |
| 2025-08-04 | 46.66 | $3.95 | 21612 |
| 2025-08-01 | 45.65 | $3.95 | 10745 |
| 2025-07-31 | 44.77 | $3.91 | 30200 |
| 2025-07-30 | 43.88 | $3.90 | 46919 |
| 2025-07-29 | 42.95 | $4.01 | 29400 |
| 2025-07-28 | 41.88 | $3.92 | 43011 |
| 2025-07-25 | 40.90 | $3.93 | 35900 |
| 2025-07-24 | 39.86 | $3.95 | 33900 |
| 2025-07-23 | 38.36 | $3.97 | 65700 |
| 2025-07-22 | 36.78 | $3.95 | 44300 |
| 2025-07-21 | 35.19 | $3.91 | 101201 |
| 2025-07-18 | 33.50 | $3.99 | 262600 |
| 2025-07-17 | 31.80 | $3.60 | 107800 |
| 2025-07-16 | 30.38 | $3.55 | 91703 |
| 2025-07-15 | 29.02 | $3.35 | 60703 |
| 2025-07-14 | 27.72 | $3.45 | 150011 |
| 2025-07-11 | 26.35 | $3.57 | 205200 |
| 2025-07-10 | 24.57 | $3.62 | 114601 |
| 2025-07-09 | 22.76 | $3.46 | 45800 |
| 2025-07-08 | 20.94 | $3.44 | 46000 |
| 2025-07-07 | 19.06 | $3.49 | 232900 |
| 2025-07-03 | 17.08 | $3.21 | 243847 |
| 2025-07-02 | 14.99 | $2.85 | 394249 |
| 2025-07-01 | 13.13 | $1.89 | 308203 |
| 2025-06-30 | 13.23 | $2.02 | 10300 |
| 2025-06-27 | 13.03 | $1.99 | 11445 |
| 2025-06-26 | 12.81 | $2.05 | 52748 |
| 2025-06-25 | 12.59 | $2.12 | 498400 |
| 2025-06-24 | 11.70 | $2.17 | 7200 |
| 2025-06-23 | 11.80 | $2.18 | 25607 |
| 2025-06-20 | 11.91 | $2.06 | 10700 |
| 2025-06-18 | 11.42 | $2.19 | 38021 |
| 2025-06-17 | 10.90 | $2.14 | 53600 |
| 2025-06-16 | 10.68 | $2.06 | 14941 |
| 2025-06-13 | 10.72 | $2.00 | 800 |
| 2025-06-12 | 10.98 | $2.05 | 100400 |
| 2025-06-11 | 10.87 | $2.00 | 33334 |
| 2025-06-10 | 11.03 | $1.96 | 8300 |
| 2025-06-09 | 11.41 | $1.90 | 5208 |
| 2025-06-06 | 11.66 | $1.96 | 34100 |
| 2025-06-05 | 11.32 | $1.95 | 13100 |
| 2025-06-04 | 10.67 | $1.90 | 52148 |
| 2025-06-03 | 10.05 | $1.83 | 30411 |
| 2025-06-02 | 9.67 | $1.82 | 12912 |
| 2025-05-30 | 9.19 | $1.80 | 12000 |
| 2025-05-29 | 8.79 | $1.72 | 51734 |
| 2025-05-28 | 7.94 | $1.53 | 56200 |
| 2025-05-27 | 8.21 | $1.40 | 60812 |
| 2025-05-23 | 7.98 | $1.40 | 25205 |
| 2025-05-22 | 7.73 | $1.39 | 84500 |
| 2025-05-21 | 7.41 | $1.48 | 13500 |
| 2025-05-20 | 7.54 | $1.54 | 900 |
| 2025-05-19 | 7.90 | $1.51 | 86742 |
| 2025-05-16 | 8.14 | $1.47 | 45500 |
| 2025-05-15 | 8.39 | $1.49 | 83410 |
| 2025-05-14 | 8.82 | $1.54 | 179000 |
| 2025-05-13 | 9.25 | $1.60 | 2800 |
| 2025-05-12 | 9.27 | $1.55 | 63100 |
| 2025-05-09 | 9.49 | $1.53 | 23510 |
| 2025-05-08 | 9.63 | $1.55 | 8200 |
| 2025-05-07 | 9.74 | $1.55 | 6300 |
| 2025-05-06 | 9.81 | $1.58 | 16518 |
| 2025-05-05 | 9.64 | $1.52 | 213 |
| 2025-05-02 | 9.84 | $1.58 | 90800 |
| 2025-05-01 | 10.04 | $1.54 | 36446 |
| 2025-04-30 | 10.25 | $1.60 | 23200 |
| 2025-04-29 | 10.29 | $1.71 | 800 |
| 2025-04-28 | 10.20 | $1.60 | 5700 |
| 2025-04-25 | 10.23 | $1.58 | 3300 |
| 2025-04-24 | 10.48 | $1.64 | 70200 |
| 2025-04-23 | 10.63 | $1.60 | 48100 |
| 2025-04-22 | 10.88 | $1.52 | 56800 |
| 2025-04-21 | 11.08 | $1.55 | 6220 |
| 2025-04-17 | 11.48 | $1.52 | 67731 |
| 2025-04-16 | 11.89 | $1.66 | 110603 |
| 2025-04-15 | 12.11 | $1.81 | 100 |
| 2025-04-14 | 12.59 | $1.94 | 10000 |
| 2025-04-11 | 13.09 | $1.95 | 4600 |
| 2025-04-10 | 13.37 | $1.75 | 1500 |
| 2025-04-09 | 13.74 | $1.75 | 31300 |
| 2025-04-08 | 14.26 | $1.75 | 57804 |
| 2025-04-07 | 14.82 | $1.75 | 92300 |
| 2025-04-04 | 15.40 | $1.55 | 42800 |
| 2025-04-03 | 15.06 | $1.67 | 39400 |
| 2025-04-02 | 15.28 | $1.85 | 34600 |
| 2025-04-01 | 15.92 | $1.84 | 18500 |
| 2025-03-31 | 16.53 | $1.89 | 5700 |
| 2025-03-28 | 17.17 | $1.76 | 61800 |
| 2025-03-27 | 17.87 | $1.94 | 47900 |
| 2025-03-26 | 18.61 | $1.80 | 15700 |
| 2025-03-25 | 19.14 | $1.85 | 45800 |
| 2025-03-24 | 19.94 | $2.00 | 230400 |
| 2025-03-21 | 20.88 | $2.10 | 1.0M |
| 2025-03-20 | 21.54 | $2.59 | 37844 |
| 2025-03-19 | 20.15 | $2.62 | 41238 |
| 2025-03-18 | 18.88 | $2.45 | 12600 |
| 2025-03-17 | 17.83 | $2.34 | 47800 |
| 2025-03-14 | 17.25 | $2.08 | 37600 |
| 2025-03-13 | 17.06 | $2.12 | 73500 |
| 2025-03-12 | 16.93 | $2.13 | 78900 |
| 2025-03-11 | 16.79 | $1.98 | 14542 |
| 2025-03-10 | 17.04 | $1.90 | 6.9M |
| 2025-03-07 | 17.67 | $1.70 | 19400 |
| 2025-03-06 | 17.86 | $1.71 | 75900 |
| 2025-03-05 | 18.07 | $1.75 | 17710 |
| 2025-03-04 | 18.29 | $1.80 | 29300 |
| 2025-03-03 | 18.42 | $1.67 | 14638 |
| 2025-02-28 | 18.74 | $1.80 | 8300 |
| 2025-02-27 | 19.07 | $1.64 | 28713 |
| 2025-02-26 | 19.38 | $1.72 | 50320 |
| 2025-02-25 | 19.90 | $1.83 | 10100 |
| 2025-02-24 | 20.89 | $1.85 | 38222 |
| 2025-02-21 | 21.94 | $1.82 | 13800 |
| 2025-02-20 | 22.67 | $1.88 | 20700 |
| 2025-02-19 | 23.44 | $1.86 | 5414 |
| 2025-02-18 | 23.98 | $1.93 | 27000 |
| 2025-02-14 | 25.03 | $1.93 | 34200 |
| 2025-02-13 | 26.14 | $1.95 | 39700 |
| 2025-02-12 | 26.48 | $1.81 | 8640 |
| 2025-02-11 | 27.34 | $1.69 | 37349 |
| 2025-02-10 | 28.24 | $1.88 | 8833 |
| 2025-02-07 | 29.15 | $1.72 | 14300 |
| 2025-02-06 | 30.68 | $1.81 | 31110 |
| 2025-02-05 | 31.64 | $1.64 | 35749 |
| 2025-02-04 | 33.10 | $1.62 | 236037 |
| 2025-02-03 | 34.64 | $1.68 | 78513 |
| 2025-01-31 | 35.79 | $1.72 | 36827 |
| 2025-01-30 | 37.17 | $1.72 | 46522 |
| 2025-01-29 | 38.57 | $1.75 | 34400 |
| 2025-01-28 | 40.05 | $1.63 | 9200 |
| 2025-01-27 | 40.97 | $1.57 | 12304 |
| 2025-01-24 | 41.84 | $1.57 | 17000 |
| 2025-01-23 | 42.58 | $1.50 | 2122 |
| 2025-01-22 | 43.08 | $1.50 | 148321 |
| 2025-01-21 | 43.43 | $1.45 | 103700 |
| 2025-01-17 | 43.51 | $1.41 | 27340 |
| 2025-01-16 | 43.60 | $1.39 | — |
| 2025-01-15 | 43.35 | $1.39 | 29300 |
| 2025-01-14 | 43.09 | $1.35 | 26000 |
| 2025-01-13 | 42.42 | $1.36 | 48400 |
| 2025-01-10 | 41.71 | $1.40 | 26236 |
| 2025-01-08 | 41.04 | $1.46 | 5500 |
| 2025-01-07 | 40.54 | $1.49 | 30840 |
| 2025-01-06 | 40.02 | $1.48 | 23000 |
| 2025-01-03 | 39.36 | $1.50 | 38700 |
| 2025-01-02 | 38.89 | $1.58 | 737 |
| 2024-12-31 | 38.58 | $1.55 | 44500 |
| 2024-12-30 | 38.21 | $1.55 | 52700 |
| 2024-12-27 | 37.88 | $1.55 | 36000 |
| 2024-12-26 | 37.53 | $1.58 | 26334 |
| 2024-12-24 | 37.16 | $1.50 | 5700 |
| 2024-12-23 | 36.81 | $1.55 | 72305 |
| 2024-12-20 | 36.50 | $1.45 | 28931 |
| 2024-12-19 | 35.70 | $1.45 | 1.9M |
| 2024-12-18 | 34.85 | $1.45 | 424300 |
| 2024-12-17 | 34.23 | $1.55 | 265700 |
| 2024-12-16 | 33.71 | $1.65 | 15517 |
| 2024-12-13 | 33.18 | $1.54 | 14200 |
| 2024-12-12 | 32.78 | $1.70 | 51225 |
| 2024-12-11 | 32.66 | $1.65 | 30900 |
| 2024-12-10 | 32.24 | $1.68 | 15820 |
| 2024-12-09 | 31.99 | $1.64 | 34400 |
| 2024-12-06 | 31.73 | $1.65 | 18100 |
| 2024-12-05 | 31.55 | $1.75 | 6800 |
| 2024-12-04 | 31.36 | $1.67 | 19300 |
| 2024-12-03 | 30.91 | $1.60 | 78900 |
| 2024-12-02 | 30.37 | $1.48 | 26300 |
| 2024-11-29 | 29.80 | $1.55 | 8400 |
| 2024-11-27 | 29.39 | $1.50 | 152320 |
| 2024-11-26 | 28.85 | $1.38 | 185400 |
| 2024-11-25 | 28.28 | $1.90 | 10100 |
| 2024-11-22 | 28.85 | $2.00 | 61000 |
| 2024-11-21 | 29.67 | $2.08 | 50335 |
| 2024-11-20 | 30.54 | $1.75 | 6900 |
| 2024-11-19 | 30.57 | $1.74 | 16300 |
| 2024-11-18 | 30.74 | $1.80 | 17000 |
| 2024-11-15 | 30.91 | $1.88 | 10830 |
| 2024-11-14 | 30.72 | $1.94 | 33539 |
| 2024-11-13 | 30.76 | $1.92 | 46400 |
| 2024-11-12 | 30.71 | $1.85 | 125240 |
| 2024-11-11 | 30.43 | $1.80 | 44930 |
| 2024-11-08 | 29.99 | $1.66 | 6100 |
| 2024-11-07 | 29.09 | $1.48 | 70530 |
| 2024-11-06 | 27.85 | $1.50 | 261200 |
| 2024-11-05 | 26.54 | $1.57 | 178845 |
| 2024-11-04 | 25.31 | $1.90 | 29717 |
| 2024-11-01 | 24.54 | $2.11 | 22800 |
| 2024-10-31 | 24.07 | $2.24 | 90601 |
| 2024-10-30 | 23.72 | $2.25 | 11322 |
| 2024-10-29 | 23.45 | $2.35 | 22000 |
| 2024-10-28 | 23.19 | $2.52 | 6539 |
| 2024-10-25 | 22.93 | $2.40 | 13500 |
| 2024-10-24 | 22.50 | $2.45 | 53920 |
| 2024-10-23 | 22.39 | $2.50 | 9300 |
| 2024-10-22 | 22.27 | $2.50 | 5800 |
| 2024-10-21 | 22.22 | $2.50 | 25700 |
| 2024-10-18 | 22.17 | $2.56 | 101818 |
| 2024-10-17 | 22.13 | $2.56 | 173400 |
| 2024-10-16 | 22.01 | $2.65 | 54400 |
| 2024-10-15 | 22.10 | $2.51 | 73310 |
| 2024-10-14 | 22.21 | $2.51 | 2200 |
| 2024-10-11 | 22.13 | $2.51 | 116500 |
| 2024-10-10 | 22.05 | $2.62 | 36825 |
| 2024-10-09 | 22.01 | $2.50 | 4724 |
| 2024-10-08 | 21.75 | $2.50 | 78930 |
| 2024-10-07 | 21.46 | $2.66 | 31516 |
| 2024-10-04 | 21.63 | $2.70 | 70200 |
| 2024-10-03 | 21.80 | $2.30 | 185733 |
| 2024-10-02 | 21.18 | $2.00 | 610049 |
| 2024-10-01 | 20.14 | $1.82 | 234912 |
| 2024-09-30 | 18.26 | $1.62 | 879234 |
| 2024-09-27 | 15.95 | $1.70 | 749300 |
| 2024-09-26 | 13.56 | $2.75 | 86416 |
| 2024-09-25 | 12.27 | $2.71 | 266600 |
| 2024-09-24 | 10.91 | $3.07 | 81140 |
| 2024-09-23 | 10.15 | $3.44 | 98700 |
| 2024-09-20 | 10.04 | $3.62 | 35000 |
| 2024-09-19 | 10.42 | $3.67 | 27700 |
| 2024-09-18 | 10.69 | $3.78 | 10300 |
| 2024-09-17 | 10.63 | $3.85 | 19200 |
| 2024-09-16 | 10.42 | $3.80 | 50700 |
| 2024-09-13 | 10.20 | $3.60 | 25800 |
| 2024-09-12 | 10.63 | $3.60 | 23400 |
| 2024-09-11 | 11.07 | $3.67 | 7500 |
| 2024-09-10 | 11.51 | $3.66 | 19730 |
| 2024-09-09 | 11.96 | $3.72 | 23540 |
| 2024-09-06 | 12.06 | $3.70 | 9500 |
| 2024-09-05 | 12.09 | $3.75 | 76105 |
| 2024-09-04 | 12.23 | $3.75 | 99900 |
| 2024-09-03 | 12.37 | $3.73 | 8214 |
| 2024-08-30 | 12.37 | $3.80 | 61400 |
| 2024-08-29 | 12.22 | $3.79 | 62600 |
| 2024-08-28 | 12.07 | $3.81 | 85230 |
| 2024-08-27 | 11.81 | $3.85 | 128800 |
| 2024-08-26 | 11.59 | $3.85 | 321000 |
| 2024-08-23 | 11.35 | $3.95 | 21500 |
| 2024-08-22 | 11.47 | $3.86 | 12831 |
| 2024-08-21 | 11.55 | $3.95 | 245148 |
| 2024-08-20 | 11.49 | $3.86 | 238200 |
| 2024-08-19 | 11.67 | $3.84 | 296400 |
| 2024-08-16 | 12.01 | $3.54 | 266600 |
| 2024-08-15 | 12.63 | $3.51 | 21500 |
| 2024-08-14 | 13.03 | $3.45 | 69043 |
| 2024-08-13 | 13.63 | $3.70 | 42300 |
| 2024-08-12 | 13.87 | $3.38 | 33442 |
| 2024-08-09 | 13.77 | $3.60 | 34700 |
| 2024-08-08 | 13.93 | $3.67 | 12125 |
| 2024-08-07 | 14.42 | $3.73 | 14116 |
| 2024-08-06 | 14.54 | $3.73 | 33112 |
| 2024-08-05 | 14.67 | $3.85 | 17300 |
| 2024-08-02 | 14.80 | $3.80 | 38100 |
| 2024-08-01 | 15.37 | $4.05 | 6100 |
| 2024-07-31 | 15.26 | $4.07 | 132900 |
| 2024-07-30 | 15.01 | $4.05 | 48926 |
| 2024-07-29 | 14.86 | $3.99 | 61200 |
| 2024-07-26 | 14.62 | $4.00 | 14115 |
| 2024-07-25 | 14.98 | $3.98 | 16200 |
| 2024-07-24 | 15.36 | $3.92 | 13400 |
| 2024-07-23 | 15.92 | $3.98 | 21100 |
| 2024-07-22 | 16.63 | $4.04 | 8311 |
| 2024-07-19 | 17.37 | $4.00 | 29700 |
| 2024-07-18 | 17.53 | $4.05 | 44155 |
| 2024-07-17 | 17.68 | $4.09 | 12950 |
| 2024-07-16 | 17.63 | $4.15 | 58775 |
| 2024-07-15 | 17.56 | $4.15 | 111100 |
| 2024-07-12 | 17.78 | $4.11 | 23896 |
| 2024-07-11 | 17.77 | $4.20 | 20496 |
| 2024-07-10 | 17.53 | $4.15 | 24684 |
| 2024-07-09 | 17.50 | $4.10 | 33900 |
| 2024-07-08 | 17.52 | $4.27 | 30810 |
| 2024-07-05 | 17.54 | $4.40 | 8818 |
| 2024-07-03 | 18.10 | $4.34 | 4830 |
| 2024-07-02 | 18.39 | $4.25 | 39493 |
| 2024-07-01 | 18.88 | $4.25 | 26471 |
| 2024-06-28 | 19.16 | $4.46 | 22772 |
| 2024-06-27 | 18.87 | $4.38 | 15601 |
| 2024-06-26 | 18.72 | $4.50 | 13538 |
| 2024-06-25 | 18.13 | $4.50 | 33526 |
| 2024-06-24 | 17.38 | $4.55 | 6700 |
| 2024-06-21 | 16.88 | $4.56 | 80135 |
| 2024-06-20 | 16.35 | $4.70 | 47520 |
| 2024-06-18 | 16.15 | $4.45 | 26566 |
| 2024-06-17 | 16.31 | $4.30 | 39944 |
| 2024-06-14 | 16.55 | $4.50 | 38482 |
| 2024-06-13 | 15.91 | $4.55 | 30759 |
| 2024-06-12 | 14.90 | $4.67 | 298478 |
| 2024-06-11 | 13.95 | $4.39 | 113993 |
| 2024-06-10 | 13.43 | $4.10 | 207703 |
| 2024-06-07 | 12.88 | $3.72 | 97376 |
| 2024-06-06 | 13.10 | $3.64 | 25050 |
| 2024-06-05 | 13.42 | $3.73 | 25387 |
| 2024-06-04 | 13.76 | $3.65 | 7041 |
| 2024-06-03 | 13.81 | $3.65 | 49688 |
| 2024-05-31 | 13.86 | $3.80 | 72450 |
| 2024-05-30 | 13.54 | $3.81 | 62230 |
| 2024-05-29 | 13.51 | $3.50 | 129341 |
| 2024-05-28 | 14.10 | $3.31 | 907878 |
| 2024-05-24 | 14.54 | $3.50 | 6103 |
| 2024-05-23 | 15.25 | $3.57 | 17202 |
| 2024-05-22 | 16.01 | $3.37 | 110053 |
| 2024-05-21 | 16.26 | $3.45 | 33200 |
| 2024-05-20 | 16.34 | $3.43 | 70723 |
| 2024-05-17 | 16.42 | $3.42 | 14853 |
| 2024-05-16 | 16.90 | $3.33 | 52503 |
| 2024-05-15 | 17.36 | $3.32 | 189646 |
| 2024-05-14 | 18.21 | $3.25 | 28413 |
| 2024-05-13 | 18.64 | $3.30 | 168481 |
| 2024-05-10 | 19.09 | $3.40 | 47806 |
| 2024-05-09 | 19.56 | $3.44 | 37962 |
| 2024-05-08 | 18.64 | $3.35 | 104015 |
| 2024-05-07 | 17.85 | $3.28 | 77410 |
| 2024-05-06 | 17.41 | $3.28 | 138053 |
| 2024-05-03 | 16.82 | $3.28 | 210195 |
| 2024-05-02 | 16.90 | $3.26 | 401665 |
| 2024-05-01 | 17.32 | $3.22 | 111876 |
| 2024-04-30 | 17.64 | $3.18 | 227268 |
| 2024-04-29 | 17.98 | $3.21 | 21102 |
| 2024-04-26 | 17.77 | $3.25 | 42519 |
| 2024-04-25 | 17.64 | $3.12 | 144285 |
| 2024-04-24 | 18.17 | $2.92 | 32842 |
| 2024-04-23 | 18.34 | $2.90 | 120050 |
| 2024-04-22 | 18.52 | $2.90 | 207050 |
| 2024-04-19 | 18.23 | $2.90 | 38877 |
| 2024-04-18 | 17.92 | $2.90 | 34133 |
| 2024-04-17 | 17.80 | $2.93 | 46384 |
| 2024-04-16 | 17.77 | $2.98 | 43700 |
| 2024-04-15 | 18.00 | $2.94 | 18268 |
| 2024-04-12 | 18.18 | $2.95 | 17012 |
| 2024-04-11 | 18.16 | $2.94 | 13020 |
| 2024-04-10 | 18.54 | $2.91 | 10660 |
| 2024-04-09 | 18.95 | $3.00 | 152651 |
| 2024-04-08 | 19.48 | $2.95 | 20483 |
| 2024-04-05 | 20.20 | $3.00 | 79019 |
| 2024-04-04 | 21.01 | $2.97 | 22503 |
| 2024-04-03 | 21.91 | $2.98 | 48109 |
| 2024-04-02 | 22.86 | $3.01 | 493351 |
| 2024-04-01 | 23.85 | $3.06 | 79507 |
| 2024-03-28 | 24.99 | $3.03 | 193720 |
| 2024-03-27 | 26.19 | $3.01 | 31557 |
| 2024-03-26 | 27.55 | $3.01 | 14852 |
| 2024-03-25 | 28.99 | $3.02 | 11422 |
| 2024-03-22 | 30.50 | $3.01 | 61395 |
| 2024-03-21 | 32.10 | $2.92 | 104713 |
| 2024-03-20 | 33.66 | $2.97 | 21212 |
| 2024-03-19 | 34.21 | $2.97 | 14750 |
| 2024-03-18 | 35.22 | $2.97 | 57894 |
| 2024-03-15 | 36.28 | $3.02 | 4382 |
| 2024-03-14 | 36.38 | $3.10 | 220007 |
| 2024-03-13 | 36.48 | $3.04 | 117232 |
| 2024-03-12 | 37.76 | $3.10 | 15060 |
| 2024-03-11 | 38.91 | $3.10 | 11664 |
| 2024-03-08 | 40.12 | $3.06 | 20504 |
| 2024-03-07 | 41.08 | $3.01 | 19035 |
| 2024-03-06 | 42.08 | $3.00 | 189370 |
| 2024-03-05 | 43.34 | $3.07 | 166511 |
| 2024-03-04 | 44.36 | $3.18 | 24928 |
| 2024-03-01 | 44.51 | $3.18 | 29866 |
| 2024-02-29 | 44.67 | $3.13 | 76953 |
| 2024-02-28 | 45.21 | $3.11 | 63441 |
| 2024-02-27 | 45.70 | $3.06 | 14030 |
| 2024-02-26 | 46.47 | $3.13 | 5224 |
| 2024-02-23 | 46.76 | $3.09 | 78333 |
| 2024-02-22 | 47.12 | $3.10 | 65399 |
| 2024-02-21 | 47.43 | $3.11 | 103300 |
| 2024-02-20 | 47.76 | $3.11 | 365050 |
| 2024-02-16 | 48.38 | $3.17 | 22917 |
| 2024-02-15 | 48.67 | $3.18 | 33135 |
| 2024-02-14 | 48.36 | $3.18 | 75715 |
| 2024-02-13 | 48.04 | $3.15 | 33225 |
| 2024-02-12 | 47.77 | $3.19 | 312300 |
| 2024-02-09 | 47.48 | $3.18 | 168005 |
| 2024-02-08 | 47.11 | $3.15 | 30175 |
| 2024-02-07 | 47.10 | $3.16 | 233215 |
| 2024-02-06 | 47.16 | $3.15 | 24450 |
| 2024-02-05 | 47.07 | $3.15 | 77639 |
| 2024-02-02 | 46.98 | $3.15 | 407116 |
| 2024-02-01 | 46.69 | $3.16 | 366370 |
| 2024-01-31 | 46.38 | $3.18 | 114730 |
| 2024-01-30 | 46.06 | $3.25 | 150700 |
| 2024-01-29 | 44.97 | $3.21 | 61103 |
| 2024-01-26 | 44.04 | $3.25 | 165490 |
| 2024-01-25 | 43.06 | $3.19 | 29752 |
| 2024-01-24 | 42.03 | $3.25 | 87850 |
| 2024-01-23 | 40.96 | $3.19 | 75498 |
| 2024-01-22 | 39.91 | $3.12 | 110942 |
| 2024-01-19 | 38.87 | $3.05 | 363957 |
| 2024-01-18 | 37.85 | $3.04 | 961004 |
| 2024-01-17 | 36.77 | $2.85 | 235639 |
| 2024-01-16 | 36.63 | $2.90 | 497364 |
| 2024-01-12 | 36.22 | $2.89 | 10729 |
| 2024-01-11 | 35.78 | $2.85 | 2249 |
| 2024-01-10 | 35.52 | $2.89 | 69589 |
| 2024-01-09 | 35.25 | $2.81 | 95736 |
| 2024-01-08 | 34.61 | $2.91 | 35079 |
| 2024-01-05 | 34.13 | $2.68 | 334658 |
| 2024-01-04 | 34.15 | $2.68 | 1.3M |
| 2024-01-03 | 33.99 | $2.75 | 8501 |
| 2024-01-02 | 33.35 | $2.81 | 21586 |
| 2023-12-29 | 32.68 | $2.77 | 234759 |
| 2023-12-28 | 31.85 | $2.70 | 108496 |
| 2023-12-27 | 31.08 | $2.72 | 556052 |
| 2023-12-26 | 30.39 | $2.62 | 13411 |
| 2023-12-22 | 29.76 | $2.69 | 848 |
| 2023-12-21 | 28.92 | $2.68 | 2413 |
| 2023-12-20 | 27.98 | $2.67 | 50886 |
| 2023-12-19 | 26.99 | $2.66 | 17605 |
| 2023-12-18 | 26.28 | $2.70 | 85872 |
| 2023-12-15 | 25.75 | $2.66 | 231968 |
| 2023-12-14 | 25.27 | $2.62 | 537977 |
| 2023-12-13 | 24.76 | $2.54 | 1177 |
| 2023-12-12 | 24.42 | $2.51 | 32923 |
| 2023-12-11 | 24.06 | $2.45 | 11584 |
| 2023-12-08 | 24.06 | $2.41 | 61910 |
| 2023-12-07 | 24.06 | $2.44 | 26963 |
| 2023-12-06 | 24.27 | $2.58 | 21417 |
| 2023-12-05 | 23.68 | $2.50 | 147648 |
| 2023-12-04 | 23.16 | $2.51 | 1.5M |
| 2023-12-01 | 22.72 | $2.50 | 17307 |
| 2023-11-30 | 22.27 | $2.40 | 73885 |
| 2023-11-29 | 22.98 | $2.28 | 9987 |
| 2023-11-28 | 24.15 | $2.28 | 173115 |
| 2023-11-27 | 25.39 | $2.25 | — |
| 2023-11-24 | 26.56 | $2.25 | 2154 |
| 2023-11-22 | 27.80 | $2.30 | 956 |
| 2023-11-21 | 29.23 | $2.20 | — |
| 2023-11-20 | 30.17 | $2.20 | 2900 |
| 2023-11-17 | 31.16 | $2.32 | 13200 |
| 2023-11-16 | 32.21 | $2.18 | 36801 |
| 2023-11-15 | 32.49 | $2.31 | 834 |
| 2023-11-14 | 33.16 | $2.25 | 18875 |
| 2023-11-13 | 33.86 | $2.21 | 8587 |
| 2023-11-10 | 34.46 | $2.23 | 9400 |
| 2023-11-09 | 35.09 | $2.33 | 2640 |
| 2023-11-08 | 35.08 | $2.21 | 3.4M |
| 2023-11-07 | 34.48 | $2.21 | 70969 |
| 2023-11-06 | 34.26 | $2.21 | 19834 |
| 2023-11-03 | 34.11 | $2.20 | 60843 |
| 2023-11-02 | 33.95 | $2.21 | 31050 |
| 2023-11-01 | 33.62 | $2.22 | 21500 |
| 2023-10-31 | 33.47 | $2.18 | 24060 |
| 2023-10-30 | 33.25 | $2.20 | 118829 |
| 2023-10-27 | 33.46 | $2.25 | 345780 |
| 2023-10-26 | 33.71 | $2.35 | 200 |
| 2023-10-25 | 34.38 | $2.27 | 298300 |
| 2023-10-24 | 35.09 | $2.30 | 493420 |
| 2023-10-23 | 35.92 | $2.31 | 132326 |
| 2023-10-20 | 36.80 | $2.40 | 32170 |
| 2023-10-19 | 38.15 | $2.43 | 332889 |
| 2023-10-18 | 39.58 | $2.24 | 42810 |
| 2023-10-17 | 39.66 | $2.05 | 10703 |
| 2023-10-16 | 38.43 | $2.06 | 43532 |
| 2023-10-13 | 37.14 | $2.15 | 172285 |
| 2023-10-12 | 35.99 | $2.11 | 131329 |
| 2023-10-11 | 34.78 | $2.19 | 838026 |
| 2023-10-10 | 33.69 | $2.31 | 327870 |
| 2023-10-09 | 32.77 | $2.47 | 11882 |
| 2023-10-06 | 32.11 | $2.37 | 25600 |
| 2023-10-05 | 31.40 | $2.46 | 20000 |
| 2023-10-04 | 30.91 | $2.46 | 22400 |
| 2023-10-03 | 30.19 | $2.49 | 28882 |
| 2023-10-02 | 29.56 | $2.50 | 21200 |
| 2023-09-29 | 28.95 | $2.50 | 139500 |
| 2023-09-28 | 28.45 | $2.49 | 2.4M |
| 2023-09-27 | 27.92 | $2.48 | 251000 |
| 2023-09-26 | 27.37 | $2.55 | 16586 |
| 2023-09-25 | 27.09 | $2.59 | 2000 |
| 2023-09-22 | 26.87 | $2.55 | 9500 |
| 2023-09-21 | 26.42 | $2.50 | 124930 |
| 2023-09-20 | 25.94 | $2.61 | 2663 |
| 2023-09-19 | 25.48 | $2.57 | 20350 |
| 2023-09-18 | 25.08 | $2.61 | 11918 |
| 2023-09-15 | 24.65 | $2.70 | 10962 |
| 2023-09-14 | 25.11 | $2.71 | 88614 |
| 2023-09-13 | 25.15 | $2.56 | 2.5M |
| 2023-09-12 | 25.18 | $2.75 | 807072 |
| 2023-09-11 | 25.92 | $2.75 | 214461 |
| 2023-09-08 | 26.69 | $2.92 | 12808 |
| 2023-09-07 | 28.04 | $2.94 | 63615 |
| 2023-09-06 | 29.42 | $2.95 | 67747 |
| 2023-09-05 | 30.92 | $2.96 | 24010 |
| 2023-09-01 | 32.50 | $3.00 | 46325 |
| 2023-08-31 | 33.64 | $2.96 | 10746 |
| 2023-08-30 | 34.99 | $2.92 | 56062 |
| 2023-08-29 | 36.53 | $2.90 | 40328 |
| 2023-08-28 | 37.84 | $3.00 | 6936 |
| 2023-08-25 | 38.83 | $2.99 | 20580 |
| 2023-08-24 | 39.90 | $2.97 | 51193 |
| 2023-08-23 | 41.02 | $3.06 | 137107 |
| 2023-08-22 | 42.16 | $3.07 | 75673 |
| 2023-08-21 | 43.06 | $3.07 | 70176 |
| 2023-08-18 | 44.01 | $3.06 | 1446 |
| 2023-08-17 | 44.02 | $3.06 | 144430 |
| 2023-08-16 | 44.03 | $2.98 | 86939 |
| 2023-08-15 | 44.32 | $2.93 | 68279 |
| 2023-08-14 | 44.62 | $2.91 | 38075 |
| 2023-08-11 | 45.15 | $2.91 | 50013 |
| 2023-08-10 | 45.71 | $2.90 | 46861 |
| 2023-08-09 | 46.38 | $2.85 | 120712 |
| 2023-08-08 | 47.12 | $2.88 | 73080 |
| 2023-08-07 | 47.77 | $3.05 | 1239 |
| 2023-08-04 | 47.72 | $2.89 | 33038 |
| 2023-08-03 | 47.91 | $2.87 | 60996 |
| 2023-08-02 | 48.11 | $2.92 | 49375 |
| 2023-08-01 | 48.33 | $2.90 | 1870 |
| 2023-07-31 | 48.88 | $3.00 | 9471 |
| 2023-07-28 | 49.08 | $3.15 | 14000 |
| 2023-07-27 | 48.92 | $3.11 | 105233 |
| 2023-07-26 | 48.93 | $2.98 | 113958 |
| 2023-07-25 | 49.08 | $2.61 | 11276 |
| 2023-07-24 | 49.67 | $2.80 | 2230 |
| 2023-07-21 | 49.29 | $2.88 | 98947 |
| 2023-07-20 | 48.89 | $2.96 | 124107 |
| 2023-07-19 | 48.47 | $2.61 | 62237 |
| 2023-07-18 | 48.65 | $2.47 | 106325 |
| 2023-07-17 | 47.82 | $2.46 | 36282 |
| 2023-07-14 | 46.96 | $2.43 | 3300 |
| 2023-07-13 | 46.13 | $2.45 | 17060 |
| 2023-07-12 | 45.25 | $2.45 | 12546 |
| 2023-07-11 | 44.20 | $2.48 | 35935 |
| 2023-07-10 | 43.13 | $2.21 | 122444 |
| 2023-07-07 | 42.40 | $1.92 | 235200 |
| 2023-07-06 | 42.07 | $1.89 | 18523 |
| 2023-07-05 | 41.72 | $2.00 | 15935 |
| 2023-07-03 | 40.73 | $2.13 | 5101 |
| 2023-06-30 | 38.85 | $1.97 | 34714 |
| 2023-06-29 | 37.06 | $1.85 | 1703 |
| 2023-06-28 | 34.91 | $1.85 | 11305 |
| 2023-06-27 | 32.72 | $1.90 | 3150 |
| 2023-06-26 | 30.45 | $1.93 | 45591 |
| 2023-06-23 | 28.07 | $1.90 | 39111 |
| 2023-06-22 | 26.11 | $1.75 | 370966 |
| 2023-06-21 | 24.29 | $1.80 | 260082 |
| 2023-06-20 | 22.37 | $1.82 | 85980 |
| 2023-06-16 | 20.36 | $1.70 | 41440 |
| 2023-06-15 | 18.42 | $1.52 | 64688 |
| 2023-06-14 | 17.28 | $1.46 | 13758 |
| 2023-06-13 | 16.23 | $1.46 | 69041 |
| 2023-06-12 | 15.31 | $1.42 | 90584 |
| 2023-06-09 | 14.57 | $1.39 | 10935 |
| 2023-06-08 | 13.99 | $1.35 | 45803 |
| 2023-06-07 | 13.65 | $1.32 | 11627 |
| 2023-06-06 | 13.45 | $1.30 | 112224 |
| 2023-06-05 | 13.23 | $1.30 | 63507 |
| 2023-06-02 | 13.37 | $1.30 | 27238 |
| 2023-06-01 | 13.52 | $1.25 | 18234 |
| 2023-05-31 | 13.82 | $1.25 | 602 |
| 2023-05-30 | 14.37 | $1.25 | 10522 |
| 2023-05-26 | 14.95 | $1.27 | 100 |
| 2023-05-25 | 15.30 | $1.27 | 15100 |
| 2023-05-24 | 15.67 | $1.30 | 19393 |
| 2023-05-23 | 16.05 | $1.26 | 7775 |
| 2023-05-22 | 16.39 | $1.33 | 100 |
| 2023-05-19 | 16.19 | $1.31 | 2176 |
| 2023-05-18 | 16.10 | $1.29 | 62304 |
| 2023-05-17 | 16.01 | $1.28 | 10000 |
| 2023-05-16 | 16.01 | $1.25 | 100 |
| 2023-05-15 | 16.20 | $1.23 | 911 |
| 2023-05-12 | 16.54 | $1.25 | 36020 |
| 2023-05-11 | 16.89 | $1.25 | 10200 |
| 2023-05-10 | 17.00 | $1.30 | 81234 |
| 2023-05-09 | 16.79 | $1.35 | 1225 |
| 2023-05-08 | 16.20 | $1.30 | 29202 |
| 2023-05-05 | 15.65 | $1.33 | 42802 |
| 2023-05-04 | 14.98 | $1.50 | 61149 |
| 2023-05-03 | 14.26 | $1.30 | 51526 |
| 2023-05-02 | 14.10 | $1.27 | 101 |
| 2023-05-01 | 14.35 | $1.33 | 117598 |
| 2023-04-28 | 14.49 | $1.29 | 9318 |
| 2023-04-27 | 14.93 | $1.24 | 12700 |
| 2023-04-26 | 15.39 | $1.23 | 22000 |
| 2023-04-25 | 15.54 | $1.17 | 44028 |
| 2023-04-24 | 15.64 | $1.23 | 4930 |
| 2023-04-21 | 16.23 | $1.24 | 1264 |
| 2023-04-20 | 16.85 | $1.17 | 7851 |
| 2023-04-19 | 17.51 | $1.23 | 9249 |
| 2023-04-18 | 18.08 | $1.23 | 29977 |
| 2023-04-17 | 18.67 | $1.35 | 1772 |
| 2023-04-14 | 18.04 | $1.38 | 7500 |
| 2023-04-13 | 17.37 | $1.28 | 24000 |
| 2023-04-12 | 17.15 | $1.24 | 295 |
| 2023-04-11 | 17.13 | $1.27 | 39415 |
| 2023-04-10 | 17.11 | $1.31 | 440 |
| 2023-04-06 | 16.53 | $1.25 | 7632 |
| 2023-04-05 | 16.28 | $1.25 | 51591 |
| 2023-04-04 | 16.02 | $1.26 | 34957 |
| 2023-04-03 | 15.80 | $1.23 | 134723 |
| 2023-03-31 | 15.56 | $1.25 | 45132 |
| 2023-03-30 | 15.32 | $1.25 | 51999 |
| 2023-03-29 | 15.24 | $1.25 | 1311 |
| 2023-03-28 | 15.16 | $1.25 | 21501 |
| 2023-03-27 | 15.08 | $1.25 | 36900 |
| 2023-03-24 | 14.87 | $1.25 | 42539 |
| 2023-03-23 | 14.66 | $1.20 | 26744 |
| 2023-03-22 | 14.97 | $1.20 | 9849 |
| 2023-03-21 | 15.30 | $1.20 | 18641 |
| 2023-03-20 | 15.65 | $1.23 | 48809 |
| 2023-03-17 | 15.92 | $1.20 | 73970 |
| 2023-03-16 | 16.40 | $1.06 | — |
| 2023-03-15 | 16.06 | $1.06 | 2900 |
| 2023-03-14 | 15.71 | $1.12 | 3100 |
| 2023-03-13 | 15.34 | $1.05 | 2500 |
| 2023-03-10 | 14.51 | $1.05 | 101 |
| 2023-03-09 | 14.17 | $1.11 | 4983 |
| 2023-03-08 | 14.07 | $1.12 | 3017 |
| 2023-03-07 | 14.02 | $1.12 | 1902 |
| 2023-03-06 | 13.80 | $1.12 | 6400 |
| 2023-03-03 | 14.08 | $1.07 | 5400 |
| 2023-03-02 | 14.07 | $1.18 | — |
| 2023-03-01 | 14.63 | $1.18 | 5525 |
| 2023-02-28 | 15.22 | $1.18 | 2592 |
| 2023-02-27 | 14.76 | $1.15 | 32000 |
| 2023-02-24 | 14.27 | $1.14 | — |
| 2023-02-23 | 14.36 | $1.14 | 41000 |
| 2023-02-22 | 14.45 | $1.15 | — |
| 2023-02-21 | 14.73 | $1.15 | — |
| 2023-02-17 | 15.01 | $1.15 | — |
| 2023-02-16 | 15.32 | $1.15 | 13269 |
| 2023-02-15 | 15.64 | $1.15 | 3038 |
| 2023-02-14 | 16.34 | $1.20 | 7000 |
| 2023-02-13 | 16.79 | $1.28 | — |
| 2023-02-10 | 16.73 | $1.28 | 6200 |
| 2023-02-09 | 16.66 | $1.15 | — |
| 2023-02-08 | 17.28 | $1.15 | 841 |
| 2023-02-07 | 17.93 | $1.17 | — |
| 2023-02-06 | 18.49 | $1.17 | 6731 |
| 2023-02-03 | 19.07 | $1.20 | 12758 |
| 2023-02-02 | 19.57 | $1.28 | 7400 |
| 2023-02-01 | 19.60 | $1.20 | 400 |
| 2023-01-31 | 20.01 | $1.20 | 1688 |
| 2023-01-30 | 20.45 | $1.30 | 5500 |
| 2023-01-27 | 20.33 | $1.15 | 1012 |
| 2023-01-26 | 21.20 | $1.19 | 5098 |
| 2023-01-25 | 21.84 | $1.27 | 11054 |
| 2023-01-24 | 22.06 | $1.25 | 5400 |
| 2023-01-23 | 22.38 | $1.30 | 14832 |
| 2023-01-20 | 22.72 | $1.20 | 1330 |
| 2023-01-19 | 23.66 | $1.25 | — |
| 2023-01-18 | 24.28 | $1.25 | 32300 |
| 2023-01-17 | 24.93 | $1.30 | 8531 |
| 2023-01-13 | 25.61 | $1.28 | 1100 |
| 2023-01-12 | 26.05 | $1.25 | 3403 |
| 2023-01-11 | 26.51 | $1.25 | 21700 |
| 2023-01-10 | 27.09 | $1.30 | 500 |
| 2023-01-09 | 27.44 | $1.42 | 2000 |
| 2023-01-06 | 27.73 | $1.30 | 5329 |
| 2023-01-05 | 28.60 | $1.30 | 6110 |
| 2023-01-04 | 29.52 | $1.25 | 3065 |
| 2023-01-03 | 30.49 | $1.44 | 568 |
| 2022-12-30 | 30.20 | $1.27 | 10150 |
| 2022-12-29 | 30.62 | $1.25 | 12215 |
| 2022-12-28 | 31.24 | $1.25 | 41200 |
| 2022-12-27 | 31.88 | $1.30 | 1150 |
| 2022-12-23 | 32.56 | $1.20 | 630 |
| 2022-12-22 | 32.17 | $1.12 | 300 |
| 2022-12-21 | 32.13 | $1.21 | 4700 |
| 2022-12-20 | 31.09 | $1.16 | — |
| 2022-12-19 | 30.24 | $1.16 | 48500 |
| 2022-12-16 | 29.34 | $1.19 | 500 |
| 2022-12-15 | 27.34 | $1.19 | 7401 |
| 2022-12-14 | 25.24 | $1.55 | 30300 |
| 2022-12-13 | 23.02 | $1.21 | 791 |
| 2022-12-12 | 22.38 | $1.25 | — |
| 2022-12-09 | 20.82 | $1.25 | 16300 |
| 2022-12-08 | 19.18 | $1.21 | 5800 |
| 2022-12-07 | 17.77 | $1.20 | 600 |
| 2022-12-06 | 16.38 | $1.24 | 12900 |
| 2022-12-05 | 14.91 | $1.15 | 38300 |
| 2022-12-02 | 13.95 | $1.14 | 100 |
| 2022-12-01 | 13.46 | $1.13 | 10000 |
| 2022-11-30 | 13.09 | $1.14 | 41645 |
| 2022-11-29 | 12.71 | $1.11 | 10100 |
| 2022-11-28 | 12.81 | $1.10 | 1100 |
| 2022-11-25 | 13.08 | $1.11 | 100 |
| 2022-11-23 | 13.17 | $1.11 | 10025 |
| 2022-11-22 | 13.26 | $1.12 | 100 |
| 2022-11-21 | 13.17 | $1.12 | 1280 |
| 2022-11-18 | 13.07 | $1.10 | 2458 |
| 2022-11-17 | 13.19 | $1.08 | 275 |
| 2022-11-16 | 13.67 | $1.11 | — |
| 2022-11-15 | 13.73 | $1.11 | 3167 |
| 2022-11-14 | 13.80 | $1.10 | — |
| 2022-11-11 | 13.65 | $1.10 | — |
| 2022-11-10 | 13.49 | $1.10 | — |
| 2022-11-09 | 13.32 | $1.10 | 10010 |
| 2022-11-08 | 13.15 | $1.06 | 10742 |
| 2022-11-07 | 13.50 | $1.06 | 6900 |
| 2022-11-04 | 13.72 | $1.03 | 1300 |
| 2022-11-03 | 13.96 | $1.06 | 20000 |
| 2022-11-02 | 13.75 | $1.05 | 6000 |
| 2022-11-01 | 13.63 | $1.02 | 1000 |
| 2022-10-31 | 13.87 | $1.04 | — |
| 2022-10-28 | 13.81 | $1.04 | 8000 |
| 2022-10-27 | 13.75 | $1.03 | 6000 |
| 2022-10-26 | 13.53 | $1.03 | 30000 |
| 2022-10-25 | 13.30 | $1.03 | 1025 |
| 2022-10-24 | 13.55 | $1.02 | — |
| 2022-10-21 | 13.92 | $1.02 | — |
| 2022-10-20 | 14.31 | $1.02 | 4445 |
| 2022-10-19 | 14.72 | $1.02 | — |
| 2022-10-18 | 15.15 | $1.02 | 1000 |
| 2022-10-17 | 15.60 | $1.02 | — |
| 2022-10-14 | 16.08 | $1.02 | 20000 |
| 2022-10-13 | 16.58 | $1.02 | 5000 |
| 2022-10-12 | 17.45 | $1.04 | 500 |
| 2022-10-11 | 18.19 | $1.02 | 8040 |
| 2022-10-10 | 18.97 | $1.02 | 8143 |
| 2022-10-07 | 19.80 | $1.05 | 1100 |
| 2022-10-06 | 19.78 | $1.06 | 4145 |
| 2022-10-05 | 19.58 | $0.99 | 28503 |
| 2022-10-04 | 19.87 | $1.03 | 100 |
| 2022-10-03 | 19.66 | $0.99 | 157 |
| 2022-09-30 | 19.80 | $1.01 | — |
| 2022-09-29 | 19.66 | $1.01 | 212906 |
| 2022-09-28 | 19.53 | $0.96 | 30000 |
| 2022-09-27 | 19.89 | $0.96 | 14500 |
| 2022-09-26 | 20.28 | $0.96 | 1900 |
| 2022-09-23 | 20.69 | $0.98 | 56100 |
| 2022-09-22 | 21.12 | $0.97 | 13925 |
| 2022-09-21 | 21.41 | $0.98 | 125 |
| 2022-09-20 | 22.00 | $0.99 | — |
| 2022-09-19 | 22.49 | $0.99 | 4300 |
| 2022-09-16 | 23.00 | $1.00 | — |
| 2022-09-15 | 23.05 | $1.00 | 4600 |
| 2022-09-14 | 23.10 | $0.97 | — |
| 2022-09-13 | 23.37 | $0.97 | 9500 |
| 2022-09-12 | 23.66 | $0.97 | 70000 |
| 2022-09-09 | 23.99 | $0.93 | — |
| 2022-09-08 | 24.56 | $0.93 | 248 |
| 2022-09-07 | 25.16 | $0.93 | 125 |
| 2022-09-06 | 25.81 | $0.93 | — |
| 2022-09-02 | 26.49 | $0.93 | 34500 |
| 2022-09-01 | 27.21 | $0.98 | 7680 |
| 2022-08-31 | 27.97 | $0.91 | 3100 |
| 2022-08-30 | 29.34 | $1.00 | 28500 |
| 2022-08-29 | 30.78 | $1.20 | — |
| 2022-08-26 | 29.19 | $1.20 | — |
| 2022-08-25 | 27.53 | $1.20 | — |
| 2022-08-24 | 25.77 | $1.20 | — |
| 2022-08-23 | 23.93 | $1.20 | 16936 |
| 2022-08-22 | 21.98 | $0.89 | — |
| 2022-08-19 | 21.60 | $0.89 | 16427 |
| 2022-08-18 | 21.19 | $0.86 | 51000 |
| 2022-08-17 | 20.77 | $0.89 | 2000 |
| 2022-08-16 | 19.86 | $0.90 | 10814 |
| 2022-08-15 | 18.90 | $0.89 | 338949 |
| 2022-08-12 | 18.78 | $0.90 | — |
| 2022-08-11 | 18.39 | $0.89 | 2242 |
| 2022-08-10 | 17.99 | $0.88 | — |
| 2022-08-09 | 17.71 | $0.88 | — |
| 2022-08-08 | 17.42 | $0.88 | — |
| 2022-08-05 | 17.11 | $0.88 | — |
| 2022-08-04 | 16.79 | $0.88 | — |
| 2022-08-03 | 16.45 | $0.88 | 8000 |
| 2022-08-02 | 16.09 | $0.87 | 810 |
| 2022-08-01 | 15.77 | $0.87 | — |
| 2022-07-29 | 15.45 | $0.87 | 30000 |
| 2022-07-28 | 15.12 | $0.88 | 24700 |
| 2022-07-27 | 14.76 | $0.88 | 211300 |
| 2022-07-26 | 14.39 | $0.88 | 30000 |
| 2022-07-25 | 13.95 | $0.83 | — |
| 2022-07-22 | 13.84 | $0.83 | 2379 |
| 2022-07-21 | 13.72 | $0.82 | 10300 |
| 2022-07-20 | 13.61 | $0.73 | 2025 |
| 2022-07-19 | 14.12 | $0.82 | — |
| 2022-07-18 | 13.85 | $0.82 | 179 |
| 2022-07-15 | 13.56 | $0.90 | 7083 |
| 2022-07-14 | 12.99 | $0.90 | 42195 |
| 2022-07-13 | 12.39 | $0.85 | 12700 |
| 2022-07-12 | 12.05 | $0.83 | 24300 |
| 2022-07-11 | 11.82 | $0.80 | 23600 |
| 2022-07-08 | 11.56 | $0.81 | 42500 |
| 2022-07-07 | 11.46 | $0.77 | 9830 |
| 2022-07-06 | 11.57 | $0.80 | 5525 |
| 2022-07-05 | 11.69 | $0.77 | 132505 |
| 2022-07-01 | 12.06 | $0.77 | 36984 |
| 2022-06-30 | 12.68 | $0.77 | 57321 |
| 2022-06-29 | 13.03 | $0.75 | 43520 |
| 2022-06-28 | 13.40 | $0.79 | 95500 |
| 2022-06-27 | 13.79 | $0.74 | 53225 |
| 2022-06-24 | 14.20 | $0.86 | 2700 |
| 2022-06-23 | 14.45 | $0.78 | 129075 |
| 2022-06-22 | 15.13 | $0.74 | 2250 |
| 2022-06-21 | 15.61 | $0.78 | 10058 |
| 2022-06-17 | 15.84 | $0.74 | 50660 |
| 2022-06-16 | 16.34 | $0.74 | 500 |
| 2022-06-15 | 16.86 | $0.80 | 22175 |
| 2022-06-14 | 17.37 | $0.75 | 42404 |
| 2022-06-13 | 17.90 | $0.93 | 9000 |
| 2022-06-10 | 17.05 | $0.90 | 112500 |
| 2022-06-09 | 16.28 | $0.80 | 63244 |
| 2022-06-08 | 16.02 | $0.70 | — |
| 2022-06-07 | 16.51 | $0.70 | — |
| 2022-06-06 | 17.02 | $0.69 | 11518 |
| 2022-06-03 | 17.55 | $0.80 | 2000 |
| 2022-06-02 | 17.09 | $0.80 | 1000 |
| 2022-06-01 | 16.60 | $0.73 | 442 |
| 2022-05-31 | 16.56 | $0.73 | 1200 |
| 2022-05-27 | 16.54 | $0.81 | 200 |
| 2022-05-26 | 15.61 | $0.76 | — |
| 2022-05-25 | 14.93 | $0.76 | 3400 |
| 2022-05-24 | 14.21 | $0.85 | 11100 |
| 2022-05-23 | 13.11 | $0.85 | 8300 |
| 2022-05-20 | 11.98 | $0.72 | 539000 |
| 2022-05-19 | 11.69 | $0.73 | 203500 |
| 2022-05-18 | 11.27 | $0.78 | 1000 |
| 2022-05-17 | 9.97 | $0.77 | 161000 |
| 2022-05-16 | 8.70 | $0.69 | — |
| 2022-05-13 | 8.00 | $0.69 | 2000 |
| 2022-05-12 | 7.27 | $0.69 | 10000 |
| 2022-05-11 | 6.51 | $0.71 | — |
| 2022-05-10 | 6.81 | $0.71 | — |
| 2022-05-09 | 7.14 | $0.71 | 2500 |
| 2022-05-06 | 7.48 | $0.71 | 25020 |
| 2022-05-05 | 7.83 | $0.69 | 1.9M |
| 2022-05-04 | 8.18 | $0.67 | — |
| 2022-05-03 | 8.30 | $0.67 | 12900 |
| 2022-05-02 | 8.42 | $0.65 | — |
| 2022-04-29 | 7.98 | $0.65 | — |
| 2022-04-28 | 7.52 | $0.64 | 600 |
| 2022-04-27 | 7.04 | $0.66 | 2010 |
| 2022-04-26 | 6.73 | $0.69 | — |
| 2022-04-25 | 6.58 | $0.69 | 1500 |
| 2022-04-22 | 6.43 | $0.74 | — |
| 2022-04-21 | 6.73 | $0.74 | 200 |
| 2022-04-20 | 7.06 | $0.74 | 53000 |
| 2022-04-19 | 7.40 | $0.74 | 600 |
| 2022-04-18 | 7.76 | $0.73 | 9900 |
| 2022-04-14 | 8.15 | $0.72 | 37100 |
| 2022-04-13 | 8.49 | $0.69 | 7900 |
| 2022-04-12 | 8.55 | $0.72 | 2500 |
| 2022-04-11 | 8.86 | $0.71 | 1600 |
| 2022-04-08 | 9.20 | $0.72 | — |
| 2022-04-07 | 9.67 | $0.72 | 500 |
| 2022-04-06 | 10.17 | $0.72 | 1500 |
| 2022-04-05 | 10.69 | $0.69 | 1000 |
| 2022-04-04 | 11.02 | $0.70 | 3000 |
| 2022-04-01 | 11.45 | $0.73 | — |
| 2022-03-31 | 12.02 | $0.73 | 105022 |
| 2022-03-30 | 12.62 | $0.76 | 1125 |
| 2022-03-29 | 13.25 | $0.67 | 6300 |
| 2022-03-28 | 13.44 | $0.67 | 11004 |
| 2022-03-25 | 13.64 | $0.68 | 1000 |
| 2022-03-24 | 13.98 | $0.67 | 51987 |
| 2022-03-23 | 14.34 | $0.69 | 11521 |
| 2022-03-22 | 14.34 | $0.69 | 4000 |
| 2022-03-21 | 14.25 | $0.70 | 20000 |
| 2022-03-18 | 14.21 | $0.74 | 76700 |
| 2022-03-17 | 14.17 | $0.77 | 13000 |
| 2022-03-16 | 14.16 | $0.77 | 432 |
| 2022-03-15 | 14.39 | $0.67 | — |
| 2022-03-14 | 14.11 | $0.67 | 304800 |
| 2022-03-11 | 13.83 | $0.70 | 5000 |
| 2022-03-10 | 13.15 | $0.76 | 400 |
| 2022-03-09 | 12.61 | $0.82 | 65800 |
| 2022-03-08 | 12.05 | $1.06 | 1000 |
| 2022-03-07 | 11.86 | $1.05 | 49200 |
| 2022-03-04 | 11.67 | $1.02 | 1084 |
| 2022-03-03 | 11.86 | $1.09 | 2000 |
| 2022-03-02 | 11.62 | $1.00 | 25000 |
| 2022-03-01 | 11.36 | $1.06 | 20929 |
| 2022-02-28 | 10.70 | $1.04 | 21429 |
| 2022-02-25 | 9.99 | $1.06 | 10007 |
| 2022-02-24 | 9.84 | $0.97 | 26700 |
| 2022-02-23 | 9.68 | $1.05 | 94529 |
| 2022-02-22 | 9.50 | $0.93 | 31555 |
| 2022-02-18 | 9.15 | $0.94 | 14300 |
| 2022-02-17 | 9.02 | $1.00 | 4300 |
| 2022-02-16 | 9.24 | $1.10 | 1300 |
| 2022-02-15 | 9.31 | $1.02 | 19100 |
| 2022-02-14 | 9.63 | $1.04 | 6200 |
| 2022-02-11 | 9.97 | $1.06 | 14500 |
| 2022-02-10 | 10.22 | $1.03 | 820 |
| 2022-02-09 | 10.70 | $1.03 | — |
| 2022-02-08 | 11.20 | $1.03 | — |
| 2022-02-07 | 11.73 | $1.03 | 8500 |
| 2022-02-04 | 12.29 | $1.03 | 200 |
| 2022-02-03 | 12.92 | $1.06 | — |
| 2022-02-02 | 13.41 | $1.12 | 1150 |
| 2022-02-01 | 13.51 | $1.05 | — |
| 2022-01-31 | 14.02 | $1.05 | 1300 |
| 2022-01-28 | 14.55 | $1.15 | 7200 |
| 2022-01-27 | 14.82 | $1.23 | 35000 |
| 2022-01-26 | 14.72 | $1.12 | 2900 |
| 2022-01-25 | 15.25 | $1.11 | 10020 |
| 2022-01-24 | 15.87 | $1.11 | 68200 |
| 2022-01-21 | 16.53 | $1.11 | 16500 |
| 2022-01-20 | 17.22 | $1.14 | 12900 |
| 2022-01-19 | 17.82 | $1.13 | 13394 |
| 2022-01-18 | 18.45 | $1.14 | 56120 |
| 2022-01-14 | 18.86 | $1.13 | 41000 |
| 2022-01-13 | 19.33 | $1.11 | 1500 |
| 2022-01-12 | 19.77 | $1.15 | 1400 |
| 2022-01-11 | 20.44 | $1.12 | — |
| 2022-01-10 | 20.96 | $1.12 | 300 |
| 2022-01-07 | 21.50 | $1.11 | 300 |
| 2022-01-06 | 22.03 | $1.14 | 4700 |
| 2022-01-05 | 22.57 | $1.16 | 200 |
| 2022-01-04 | 23.36 | $1.16 | 2000 |
| 2022-01-03 | 24.19 | $1.35 | 206 |
| 2021-12-31 | 24.97 | $1.19 | 2000 |
| 2021-12-30 | 25.96 | $1.15 | 9100 |
| 2021-12-29 | 26.76 | $1.12 | 4200 |
| 2021-12-28 | 27.60 | $1.15 | 600 |
| 2021-12-27 | 28.19 | $1.18 | — |
| 2021-12-23 | 28.95 | $1.18 | 33700 |
| 2021-12-22 | 29.74 | $1.07 | — |
| 2021-12-21 | 29.93 | $1.07 | 13600 |
| 2021-12-20 | 30.12 | $1.06 | 11500 |
| 2021-12-17 | 29.52 | $1.05 | 800 |
| 2021-12-16 | 29.35 | $1.05 | 3500 |
| 2021-12-15 | 29.17 | $1.05 | 63400 |
| 2021-12-14 | 28.38 | $1.09 | 28700 |
| 2021-12-13 | 27.61 | $1.00 | 52200 |
| 2021-12-10 | 26.80 | $1.30 | 4200 |
| 2021-12-09 | 27.08 | $1.31 | 200 |
| 2021-12-08 | 27.46 | $1.34 | — |
| 2021-12-07 | 28.03 | $1.34 | 8500 |
| 2021-12-06 | 28.62 | $1.33 | 9000 |
| 2021-12-03 | 29.25 | $1.41 | 1500 |
| 2021-12-02 | 30.29 | $1.31 | 54000 |
| 2021-12-01 | 30.35 | $1.25 | 600 |
| 2021-11-30 | 29.88 | $1.32 | 1400 |
| 2021-11-29 | 29.68 | $1.32 | 22000 |
| 2021-11-26 | 29.48 | $1.30 | 205200 |
| 2021-11-24 | 28.37 | $1.31 | 200 |
| 2021-11-23 | 27.32 | $1.34 | 1700 |
| 2021-11-22 | 26.28 | $1.35 | 100 |
| 2021-11-19 | 25.27 | $1.35 | 5500 |
| 2021-11-18 | 24.20 | $1.40 | 12600 |
| 2021-11-17 | 23.10 | $1.41 | 9800 |
| 2021-11-16 | 21.96 | $1.45 | 600 |
| 2021-11-15 | 21.06 | $1.48 | 278900 |
| 2021-11-12 | 20.10 | $1.44 | 7600 |
| 2021-11-11 | 19.23 | $1.51 | 1000 |
| 2021-11-10 | 18.58 | $1.56 | 200 |
| 2021-11-09 | 18.09 | $1.55 | 53200 |
| 2021-11-08 | 17.58 | $1.60 | 1200 |
| 2021-11-05 | 17.21 | $1.58 | 2300 |
| 2021-11-04 | 16.82 | $1.72 | 100 |
| 2021-11-03 | 17.06 | $1.63 | 38600 |
| 2021-11-02 | 16.66 | $1.55 | 6800 |
| 2021-11-01 | 15.93 | $1.60 | — |
| 2021-10-29 | 15.39 | $1.60 | — |
| 2021-10-28 | 14.82 | $1.60 | 300 |
| 2021-10-27 | 14.22 | $1.65 | 16600 |
| 2021-10-26 | 13.59 | $1.65 | 1400 |
| 2021-10-25 | 13.61 | $1.74 | — |
| 2021-10-22 | 14.15 | $1.74 | 101000 |
| 2021-10-21 | 14.72 | $1.61 | 1000 |
| 2021-10-20 | 14.38 | $1.61 | 1600 |
| 2021-10-19 | 14.03 | $1.75 | 200 |
| 2021-10-18 | 14.48 | $1.73 | 700 |
| 2021-10-15 | 14.81 | $1.69 | 20700 |
| 2021-10-14 | 14.39 | $1.63 | 2600 |
| 2021-10-13 | 14.84 | $1.61 | 1000 |
| 2021-10-12 | 15.10 | $1.60 | 200 |
| 2021-10-11 | 15.20 | $1.61 | 2700 |
| 2021-10-08 | 15.32 | $1.60 | 48400 |
| 2021-10-07 | 15.44 | $1.60 | 8500 |
| 2021-10-06 | 15.57 | $1.65 | — |
| 2021-10-05 | 16.23 | $1.65 | 100 |
| 2021-10-04 | 16.93 | $1.60 | — |
| 2021-10-01 | 17.49 | $1.60 | 100 |
| 2021-09-30 | 18.07 | $1.60 | 100 |
| 2021-09-29 | 18.69 | $1.60 | — |
| 2021-09-28 | 19.34 | $1.60 | 155500 |
| 2021-09-27 | 20.02 | $1.60 | 54000 |
| 2021-09-24 | 20.74 | $1.62 | 11300 |
| 2021-09-23 | 21.75 | $1.64 | 210800 |
| 2021-09-22 | 22.81 | $1.65 | 300 |
| 2021-09-21 | 23.32 | $1.62 | 200 |
| 2021-09-20 | 24.06 | $1.61 | 15200 |
| 2021-09-17 | 24.84 | $1.61 | 16000 |
| 2021-09-16 | 25.66 | $1.61 | 100 |
| 2021-09-15 | 26.82 | $1.61 | 59000 |
| 2021-09-14 | 28.04 | $1.66 | 1600 |
| 2021-09-13 | 29.15 | $1.66 | 4400 |
| 2021-09-10 | 30.39 | $1.65 | 2800 |
| 2021-09-09 | 31.46 | $1.63 | — |
| 2021-09-08 | 32.78 | $1.63 | 23200 |
| 2021-09-07 | 34.18 | $1.64 | 3100 |
| 2021-09-03 | 35.62 | $1.62 | 2300 |
| 2021-09-02 | 37.13 | $1.69 | 400 |
| 2021-09-01 | 38.25 | $1.64 | 200 |
| 2021-08-31 | 39.73 | $1.63 | 3000 |
| 2021-08-30 | 41.28 | $1.68 | 1100 |
| 2021-08-27 | 42.87 | $1.67 | 1900 |
| 2021-08-26 | 44.35 | $1.69 | 3200 |
| 2021-08-25 | 45.90 | $1.65 | 5300 |
| 2021-08-24 | 46.73 | $1.69 | 900 |
| 2021-08-23 | 47.06 | $1.69 | 32500 |
| 2021-08-20 | 47.44 | $1.67 | 300 |
| 2021-08-19 | 47.92 | $1.68 | 21400 |
| 2021-08-18 | 48.42 | $1.68 | 12900 |
| 2021-08-17 | 48.93 | $1.69 | 4300 |
| 2021-08-16 | 49.20 | $1.68 | 7800 |
| 2021-08-13 | 49.27 | $1.65 | 1600 |
| 2021-08-12 | 49.49 | $1.72 | 2400 |
| 2021-08-11 | 49.73 | $1.67 | 2300 |
| 2021-08-10 | 49.26 | $1.67 | 31800 |
| 2021-08-09 | 48.81 | $1.67 | 220600 |
| 2021-08-06 | 48.34 | $1.62 | 1600 |
| 2021-08-05 | 48.00 | $1.66 | 18500 |
| 2021-08-04 | 47.43 | $1.66 | — |
| 2021-08-03 | 46.92 | $1.66 | 300 |
| 2021-08-02 | 46.39 | $1.67 | 32200 |
| 2021-07-30 | 45.10 | $1.62 | 4800 |
| 2021-07-29 | 43.94 | $1.70 | 1000 |
| 2021-07-28 | 42.71 | $1.66 | — |
| 2021-07-27 | 41.52 | $1.66 | 16600 |
| 2021-07-26 | 40.27 | $1.65 | 9800 |
| 2021-07-23 | 38.95 | $1.63 | 2500 |
| 2021-07-22 | 37.68 | $1.64 | 1200 |
| 2021-07-21 | 36.33 | $1.69 | 500 |
| 2021-07-20 | 34.48 | $1.64 | 29600 |
| 2021-07-19 | 32.58 | $1.65 | 300 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected