Is Grid Dynamics Holdings, Inc. (GDYN) a Buy, Sell, or Hold?
Enter your email address below for free access to our Grid Dynamics Holdings, Inc. (GDYN) research center and poll results.
NASDAQ : GDYN
Grid Dynamics Holdings, Inc.
$5.79 USD
-$0.01 (-0.17%)
- Volume
- 1.65M
- Average Volume
- 2.37M
- Market Capitalization
- $484.2M
- P/E Ratio
- 96.82
- Dividend Yield
- 0.00%
- Price Target
- $8.00
- Year High
- $10.99
- Year Low
- $5.11
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $7.88
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
5.73
2026-07-17
Close Price
$5.79
Vol: 1.7M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
5.68
Average
14.54
Maximum
38.52
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 5.73 | $5.79 | 1.7M |
| 2026-07-16 | 5.75 | $5.80 | 1.1M |
| 2026-07-15 | 5.77 | $5.74 | 952407 |
| 2026-07-14 | 5.80 | $5.83 | 1.2M |
| 2026-07-13 | 5.83 | $5.91 | 1.1M |
| 2026-07-10 | 5.86 | $5.87 | 1.3M |
| 2026-07-09 | 5.87 | $5.92 | 1.3M |
| 2026-07-08 | 5.88 | $5.86 | 2.0M |
| 2026-07-07 | 5.91 | $5.90 | 2.2M |
| 2026-07-06 | 5.94 | $5.92 | 1.6M |
| 2026-07-02 | 5.99 | $6.09 | 2.0M |
| 2026-07-01 | 6.04 | $6.24 | 3.0M |
| 2026-06-30 | 6.10 | $5.68 | 3.5M |
| 2026-06-29 | 6.21 | $5.44 | 12.8M |
| 2026-06-26 | 6.30 | $5.47 | 5.8M |
| 2026-06-25 | 6.39 | $5.21 | 2.7M |
| 2026-06-24 | 6.49 | $5.41 | 2.4M |
| 2026-06-23 | 6.57 | $5.42 | 2.1M |
| 2026-06-22 | 6.65 | $5.48 | 2.9M |
| 2026-06-18 | 6.73 | $5.66 | 3.3M |
| 2026-06-17 | 6.80 | $6.06 | 2.3M |
| 2026-06-16 | 6.82 | $6.37 | 1.0M |
| 2026-06-15 | 6.84 | $6.35 | 1.1M |
| 2026-06-12 | 6.86 | $6.32 | 1.4M |
| 2026-06-11 | 6.86 | $6.43 | 3.4M |
| 2026-06-10 | 6.86 | $6.13 | 1.5M |
| 2026-06-09 | 6.88 | $6.09 | 3.2M |
| 2026-06-08 | 6.92 | $6.47 | 1.4M |
| 2026-06-05 | 6.94 | $6.55 | 2.9M |
| 2026-06-04 | 6.97 | $6.97 | 1.1M |
| 2026-06-03 | 6.96 | $7.04 | 1.7M |
| 2026-06-02 | 6.91 | $7.50 | 2.2M |
| 2026-06-01 | 6.83 | $7.86 | 3.0M |
| 2026-05-29 | 6.72 | $7.20 | 2.5M |
| 2026-05-28 | 6.65 | $7.37 | 2.4M |
| 2026-05-27 | 6.56 | $7.04 | 1.8M |
| 2026-05-26 | 6.49 | $7.00 | 2.3M |
| 2026-05-22 | 6.42 | $7.13 | 1.7M |
| 2026-05-21 | 6.35 | $7.05 | 1.7M |
| 2026-05-20 | 6.27 | $7.12 | 2.7M |
| 2026-05-19 | 6.21 | $6.48 | 1.9M |
| 2026-05-18 | 6.18 | $6.68 | 1.8M |
| 2026-05-15 | 6.14 | $6.71 | 2.6M |
| 2026-05-14 | 6.10 | $6.47 | 2.4M |
| 2026-05-13 | 6.08 | $6.30 | 2.9M |
| 2026-05-12 | 6.06 | $6.66 | 1.9M |
| 2026-05-11 | 6.00 | $6.77 | 2.7M |
| 2026-05-08 | 5.94 | $6.98 | 3.0M |
| 2026-05-07 | 5.85 | $6.99 | 4.6M |
| 2026-05-06 | 5.77 | $6.76 | 9.3M |
| 2026-05-05 | 5.71 | $6.10 | 1.7M |
| 2026-05-04 | 5.69 | $5.84 | 1.7M |
| 2026-05-01 | 5.69 | $5.81 | 2.8M |
| 2026-04-30 | 5.68 | $5.69 | 1.9M |
| 2026-04-29 | 5.68 | $5.61 | 1.3M |
| 2026-04-28 | 5.69 | $5.60 | 949300 |
| 2026-04-27 | 5.69 | $5.59 | 775900 |
| 2026-04-24 | 5.69 | $5.72 | 951800 |
| 2026-04-23 | 5.69 | $5.57 | 1.0M |
| 2026-04-22 | 5.69 | $5.87 | 1.5M |
| 2026-04-21 | 5.68 | $5.90 | 1.2M |
| 2026-04-20 | 5.69 | $5.86 | 1.5M |
| 2026-04-17 | 5.69 | $5.95 | 1.1M |
| 2026-04-16 | 5.70 | $6.00 | 1.2M |
| 2026-04-15 | 5.70 | $5.87 | 1.1M |
| 2026-04-14 | 5.71 | $5.56 | 1.2M |
| 2026-04-13 | 5.75 | $5.52 | 1.6M |
| 2026-04-10 | 5.79 | $5.28 | 1.3M |
| 2026-04-09 | 5.85 | $5.35 | 1.7M |
| 2026-04-08 | 5.91 | $5.58 | 1.2M |
| 2026-04-07 | 5.94 | $5.68 | 909285 |
| 2026-04-06 | 5.98 | $5.69 | 622273 |
| 2026-04-02 | 6.03 | $5.77 | 1.4M |
| 2026-04-01 | 6.10 | $5.64 | 1.4M |
| 2026-03-31 | 6.18 | $5.70 | 1.4M |
| 2026-03-30 | 6.25 | $5.68 | 1.9M |
| 2026-03-27 | 6.31 | $5.52 | 1.7M |
| 2026-03-26 | 6.37 | $5.72 | 1.6M |
| 2026-03-25 | 6.43 | $5.69 | 2.1M |
| 2026-03-24 | 6.47 | $5.64 | 2.0M |
| 2026-03-23 | 6.51 | $6.03 | 1.8M |
| 2026-03-20 | 6.51 | $6.02 | 2.8M |
| 2026-03-19 | 6.55 | $5.97 | 1.1M |
| 2026-03-18 | 6.60 | $6.02 | 1.0M |
| 2026-03-17 | 6.65 | $6.22 | 1.2M |
| 2026-03-16 | 6.67 | $6.21 | 1.7M |
| 2026-03-13 | 6.69 | $6.33 | 1.6M |
| 2026-03-12 | 6.70 | $6.44 | 2.2M |
| 2026-03-11 | 6.70 | $6.62 | 2.1M |
| 2026-03-10 | 6.72 | $6.26 | 2.4M |
| 2026-03-09 | 6.76 | $6.51 | 2.1M |
| 2026-03-06 | 6.79 | $6.65 | 2.6M |
| 2026-03-05 | 6.81 | $7.15 | 1.7M |
| 2026-03-04 | 6.81 | $7.20 | 1.6M |
| 2026-03-03 | 6.81 | $7.11 | 1.7M |
| 2026-03-02 | 6.87 | $6.83 | 1.3M |
| 2026-02-27 | 6.94 | $6.75 | 1.5M |
| 2026-02-26 | 7.01 | $6.90 | 1.5M |
| 2026-02-25 | 7.08 | $6.46 | 1.3M |
| 2026-02-24 | 7.18 | $6.45 | 1.8M |
| 2026-02-23 | 7.29 | $6.16 | 1.3M |
| 2026-02-20 | 7.41 | $6.81 | 1.0M |
| 2026-02-19 | 7.51 | $6.99 | 2.1M |
| 2026-02-18 | 7.60 | $7.00 | 2.0M |
| 2026-02-17 | 7.68 | $6.51 | 2.1M |
| 2026-02-13 | 7.81 | $6.58 | 3.5M |
| 2026-02-12 | 7.95 | $6.60 | 3.1M |
| 2026-02-11 | 8.09 | $6.50 | 1.4M |
| 2026-02-10 | 8.23 | $6.94 | 965865 |
| 2026-02-09 | 8.37 | $7.03 | 2.1M |
| 2026-02-06 | 8.49 | $7.13 | 1.6M |
| 2026-02-05 | 8.63 | $7.06 | 1.4M |
| 2026-02-04 | 8.77 | $7.27 | 1.4M |
| 2026-02-03 | 8.91 | $7.16 | 1.8M |
| 2026-02-02 | 9.02 | $8.29 | 820534 |
| 2026-01-30 | 9.04 | $8.27 | 1.1M |
| 2026-01-29 | 9.08 | $8.17 | 1.2M |
| 2026-01-28 | 9.13 | $8.28 | 1.2M |
| 2026-01-27 | 9.18 | $8.34 | 1.1M |
| 2026-01-26 | 9.22 | $8.65 | 921100 |
| 2026-01-23 | 9.25 | $8.59 | 636206 |
| 2026-01-22 | 9.28 | $8.80 | 840133 |
| 2026-01-21 | 9.32 | $8.73 | 840042 |
| 2026-01-20 | 9.35 | $8.71 | 652584 |
| 2026-01-16 | 9.40 | $9.17 | 1.4M |
| 2026-01-15 | 9.42 | $9.37 | 764839 |
| 2026-01-14 | 9.43 | $9.40 | 805800 |
| 2026-01-13 | 9.44 | $9.24 | 597279 |
| 2026-01-12 | 9.47 | $9.71 | 1.1M |
| 2026-01-09 | 9.47 | $9.55 | 1.2M |
| 2026-01-08 | 9.49 | $9.86 | 959907 |
| 2026-01-07 | 9.49 | $9.92 | 902900 |
| 2026-01-06 | 9.46 | $9.89 | 981405 |
| 2026-01-05 | 9.44 | $9.37 | 802128 |
| 2026-01-02 | 9.45 | $8.83 | 805900 |
| 2025-12-31 | 9.49 | $9.03 | 504900 |
| 2025-12-30 | 9.47 | $9.18 | 518801 |
| 2025-12-29 | 9.45 | $9.17 | 449904 |
| 2025-12-26 | 9.43 | $9.28 | 399800 |
| 2025-12-24 | 9.40 | $9.27 | 318500 |
| 2025-12-23 | 9.37 | $9.20 | 679131 |
| 2025-12-22 | 9.33 | $9.52 | 1.4M |
| 2025-12-19 | 9.28 | $9.32 | 3.5M |
| 2025-12-18 | 9.22 | $9.70 | 1.3M |
| 2025-12-17 | 9.14 | $9.50 | 1.2M |
| 2025-12-16 | 9.08 | $9.67 | 1.2M |
| 2025-12-15 | 9.00 | $9.64 | 944000 |
| 2025-12-12 | 8.92 | $9.69 | 756600 |
| 2025-12-11 | 8.85 | $9.77 | 1.0M |
| 2025-12-10 | 8.79 | $10.06 | 1.2M |
| 2025-12-09 | 8.71 | $9.71 | 925300 |
| 2025-12-08 | 8.67 | $9.40 | 692148 |
| 2025-12-05 | 8.64 | $9.49 | 546966 |
| 2025-12-04 | 8.60 | $9.66 | 937426 |
| 2025-12-03 | 8.57 | $9.49 | 1.2M |
| 2025-12-02 | 8.53 | $8.74 | 610242 |
| 2025-12-01 | 8.54 | $8.68 | 537500 |
| 2025-11-28 | 8.58 | $8.76 | 350600 |
| 2025-11-26 | 8.52 | $8.67 | 790500 |
| 2025-11-25 | 8.49 | $8.74 | 739601 |
| 2025-11-24 | 8.46 | $8.38 | 775592 |
| 2025-11-21 | 8.46 | $8.58 | 862409 |
| 2025-11-20 | 8.43 | $8.11 | 841455 |
| 2025-11-19 | 8.42 | $8.13 | 561700 |
| 2025-11-18 | 8.41 | $8.15 | 817750 |
| 2025-11-17 | 8.40 | $8.10 | 862205 |
| 2025-11-14 | 8.39 | $8.18 | 931200 |
| 2025-11-13 | 8.36 | $8.27 | 1.4M |
| 2025-11-12 | 8.33 | $8.46 | 1.4M |
| 2025-11-11 | 8.29 | $8.59 | 1.3M |
| 2025-11-10 | 8.25 | $8.79 | 1.1M |
| 2025-11-07 | 8.20 | $8.82 | 996500 |
| 2025-11-06 | 8.14 | $8.74 | 1.2M |
| 2025-11-05 | 8.12 | $8.97 | 1.2M |
| 2025-11-04 | 8.08 | $8.81 | 2.0M |
| 2025-11-03 | 8.04 | $8.95 | 2.5M |
| 2025-10-31 | 8.02 | $9.34 | 3.6M |
| 2025-10-30 | 7.97 | $7.60 | 1.8M |
| 2025-10-29 | 8.01 | $8.10 | 1.3M |
| 2025-10-28 | 8.00 | $8.22 | 1.1M |
| 2025-10-27 | 7.97 | $8.19 | 1.2M |
| 2025-10-24 | 7.95 | $8.01 | 601000 |
| 2025-10-23 | 7.95 | $7.96 | 878934 |
| 2025-10-22 | 7.95 | $7.85 | 986815 |
| 2025-10-21 | 7.96 | $8.08 | 1.2M |
| 2025-10-20 | 7.96 | $7.87 | 697317 |
| 2025-10-17 | 7.97 | $7.59 | 644124 |
| 2025-10-16 | 7.97 | $7.66 | 803702 |
| 2025-10-15 | 7.97 | $7.74 | 787633 |
| 2025-10-14 | 7.97 | $7.79 | 765800 |
| 2025-10-13 | 7.96 | $7.69 | 789204 |
| 2025-10-10 | 7.95 | $7.62 | 969000 |
| 2025-10-09 | 7.95 | $8.26 | 839635 |
| 2025-10-08 | 7.92 | $8.30 | 1.1M |
| 2025-10-07 | 7.88 | $7.99 | 1.1M |
| 2025-10-06 | 7.87 | $8.52 | 1.3M |
| 2025-10-03 | 7.84 | $8.44 | 1.2M |
| 2025-10-02 | 7.81 | $8.33 | 1.9M |
| 2025-10-01 | 7.79 | $7.82 | 1.1M |
| 2025-09-30 | 7.81 | $7.71 | 1.4M |
| 2025-09-29 | 7.82 | $7.74 | 975329 |
| 2025-09-26 | 7.85 | $7.99 | 1.4M |
| 2025-09-25 | 7.85 | $8.00 | 1.1M |
| 2025-09-24 | 7.86 | $8.15 | 1.2M |
| 2025-09-23 | 7.85 | $7.99 | 1.5M |
| 2025-09-22 | 7.85 | $8.11 | 1.6M |
| 2025-09-19 | 7.85 | $7.53 | 4.3M |
| 2025-09-18 | 7.87 | $7.77 | 840000 |
| 2025-09-17 | 7.87 | $7.58 | 817000 |
| 2025-09-16 | 7.88 | $7.61 | 923015 |
| 2025-09-15 | 7.89 | $7.56 | 963342 |
| 2025-09-12 | 7.90 | $7.58 | 606939 |
| 2025-09-11 | 7.92 | $7.76 | 1.0M |
| 2025-09-10 | 7.93 | $7.50 | 965103 |
| 2025-09-09 | 7.96 | $7.78 | 863844 |
| 2025-09-08 | 7.95 | $7.85 | 1.1M |
| 2025-09-05 | 7.94 | $7.82 | 1.1M |
| 2025-09-04 | 7.95 | $7.86 | 1.6M |
| 2025-09-03 | 7.95 | $8.21 | 999500 |
| 2025-09-02 | 7.94 | $8.01 | 1.1M |
| 2025-08-29 | 7.95 | $8.29 | 1.7M |
| 2025-08-28 | 7.93 | $8.07 | 1.4M |
| 2025-08-27 | 8.00 | $8.07 | 1.0M |
| 2025-08-26 | 8.08 | $8.00 | 1.4M |
| 2025-08-25 | 8.18 | $7.95 | 1.1M |
| 2025-08-22 | 8.30 | $8.10 | 1.9M |
| 2025-08-21 | 8.41 | $8.01 | 917803 |
| 2025-08-20 | 8.53 | $7.70 | 1.0M |
| 2025-08-19 | 8.69 | $7.85 | 1.3M |
| 2025-08-18 | 8.83 | $7.87 | 2.0M |
| 2025-08-15 | 8.96 | $7.70 | 1.7M |
| 2025-08-14 | 9.10 | $7.99 | 1.4M |
| 2025-08-13 | 9.24 | $8.06 | 1.4M |
| 2025-08-12 | 9.39 | $7.93 | 1.1M |
| 2025-08-11 | 9.51 | $7.65 | 1.1M |
| 2025-08-08 | 9.65 | $7.68 | 1.3M |
| 2025-08-07 | 9.79 | $8.02 | 1.6M |
| 2025-08-06 | 9.97 | $7.93 | 1.5M |
| 2025-08-05 | 10.17 | $8.00 | 1.9M |
| 2025-08-04 | 10.38 | $8.08 | 2.1M |
| 2025-08-01 | 10.60 | $7.93 | 5.2M |
| 2025-07-31 | 10.82 | $9.49 | 1.2M |
| 2025-07-30 | 10.94 | $9.70 | 792505 |
| 2025-07-29 | 11.05 | $9.91 | 615420 |
| 2025-07-28 | 11.13 | $10.32 | 708600 |
| 2025-07-25 | 11.20 | $10.46 | 1.0M |
| 2025-07-24 | 11.27 | $10.38 | 862000 |
| 2025-07-23 | 11.34 | $10.79 | 1.1M |
| 2025-07-22 | 11.39 | $10.63 | 749207 |
| 2025-07-21 | 11.44 | $10.62 | 696117 |
| 2025-07-18 | 11.48 | $10.50 | 538700 |
| 2025-07-17 | 11.54 | $10.70 | 789316 |
| 2025-07-16 | 11.58 | $11.01 | 813000 |
| 2025-07-15 | 11.61 | $10.31 | 603648 |
| 2025-07-14 | 11.67 | $10.46 | 985600 |
| 2025-07-11 | 11.75 | $10.63 | 761450 |
| 2025-07-10 | 11.83 | $11.48 | 700000 |
| 2025-07-09 | 11.86 | $12.05 | 827600 |
| 2025-07-08 | 11.87 | $12.24 | 785467 |
| 2025-07-07 | 11.86 | $12.32 | 957673 |
| 2025-07-03 | 11.85 | $12.39 | 501000 |
| 2025-07-02 | 11.84 | $11.96 | 554900 |
| 2025-07-01 | 11.86 | $11.87 | 606301 |
| 2025-06-30 | 11.86 | $11.55 | 512329 |
| 2025-06-27 | 11.91 | $11.67 | 1.2M |
| 2025-06-26 | 11.96 | $11.84 | 436339 |
| 2025-06-25 | 12.00 | $11.80 | 549934 |
| 2025-06-24 | 12.06 | $11.82 | 428406 |
| 2025-06-23 | 12.11 | $11.56 | 1.3M |
| 2025-06-20 | 12.19 | $11.51 | 1.4M |
| 2025-06-18 | 12.28 | $11.68 | 821200 |
| 2025-06-17 | 12.39 | $11.51 | 704803 |
| 2025-06-16 | 12.52 | $11.56 | 726000 |
| 2025-06-13 | 12.64 | $11.48 | 601300 |
| 2025-06-12 | 12.78 | $12.07 | 591700 |
| 2025-06-11 | 12.89 | $12.26 | 667953 |
| 2025-06-10 | 13.03 | $12.15 | 568233 |
| 2025-06-09 | 13.18 | $12.14 | 483800 |
| 2025-06-06 | 13.27 | $12.15 | 939395 |
| 2025-06-05 | 13.37 | $11.95 | 962538 |
| 2025-06-04 | 13.44 | $12.29 | 610474 |
| 2025-06-03 | 13.50 | $12.24 | 457840 |
| 2025-06-02 | 13.57 | $12.00 | 543803 |
| 2025-05-30 | 13.65 | $12.53 | 923244 |
| 2025-05-29 | 13.72 | $12.70 | 756100 |
| 2025-05-28 | 13.80 | $12.63 | 469400 |
| 2025-05-27 | 13.88 | $13.04 | 545728 |
| 2025-05-23 | 13.92 | $12.84 | 707969 |
| 2025-05-22 | 13.98 | $13.11 | 715245 |
| 2025-05-21 | 14.02 | $13.27 | 437400 |
| 2025-05-20 | 14.04 | $13.83 | 414621 |
| 2025-05-19 | 14.01 | $14.07 | 439300 |
| 2025-05-16 | 13.95 | $13.97 | 829938 |
| 2025-05-15 | 13.91 | $14.36 | 544400 |
| 2025-05-14 | 13.84 | $14.23 | 693921 |
| 2025-05-13 | 13.81 | $15.03 | 897336 |
| 2025-05-12 | 13.74 | $15.23 | 1.1M |
| 2025-05-09 | 13.66 | $13.95 | 445605 |
| 2025-05-08 | 13.64 | $14.16 | 579828 |
| 2025-05-07 | 13.67 | $13.33 | 583443 |
| 2025-05-06 | 13.66 | $13.55 | 536209 |
| 2025-05-05 | 13.66 | $13.47 | 683308 |
| 2025-05-02 | 13.68 | $13.64 | 1.3M |
| 2025-05-01 | 13.70 | $14.08 | 679500 |
| 2025-04-30 | 13.78 | $14.16 | 704336 |
| 2025-04-29 | 13.85 | $14.20 | 500424 |
| 2025-04-28 | 13.92 | $13.94 | 436849 |
| 2025-04-25 | 14.01 | $13.96 | 278941 |
| 2025-04-24 | 14.13 | $14.01 | 394518 |
| 2025-04-23 | 14.26 | $13.70 | 708427 |
| 2025-04-22 | 14.41 | $13.08 | 455300 |
| 2025-04-21 | 14.59 | $12.98 | 722526 |
| 2025-04-17 | 14.76 | $13.06 | 877700 |
| 2025-04-16 | 14.92 | $12.97 | 501720 |
| 2025-04-15 | 15.13 | $13.75 | 557551 |
| 2025-04-14 | 15.27 | $13.62 | 519500 |
| 2025-04-11 | 15.45 | $13.53 | 568640 |
| 2025-04-10 | 15.62 | $13.52 | 612356 |
| 2025-04-09 | 15.76 | $14.75 | 924711 |
| 2025-04-08 | 15.86 | $13.16 | 655958 |
| 2025-04-07 | 16.07 | $13.70 | 1.5M |
| 2025-04-04 | 16.22 | $13.72 | 870524 |
| 2025-04-03 | 16.45 | $14.15 | 721100 |
| 2025-04-02 | 16.66 | $15.63 | 709031 |
| 2025-04-01 | 16.82 | $15.52 | 577900 |
| 2025-03-31 | 17.01 | $15.65 | 1.1M |
| 2025-03-28 | 17.15 | $15.81 | 538100 |
| 2025-03-27 | 17.31 | $16.29 | 421429 |
| 2025-03-26 | 17.45 | $16.66 | 507035 |
| 2025-03-25 | 17.61 | $16.68 | 430042 |
| 2025-03-24 | 17.79 | $16.70 | 555200 |
| 2025-03-21 | 17.95 | $16.26 | 2.4M |
| 2025-03-20 | 18.21 | $16.35 | 477126 |
| 2025-03-19 | 18.41 | $17.05 | 787400 |
| 2025-03-18 | 18.64 | $16.60 | 438917 |
| 2025-03-17 | 18.91 | $17.29 | 402900 |
| 2025-03-14 | 19.17 | $16.82 | 736927 |
| 2025-03-13 | 19.47 | $16.36 | 906714 |
| 2025-03-12 | 19.79 | $16.72 | 731425 |
| 2025-03-11 | 20.13 | $17.35 | 848726 |
| 2025-03-10 | 20.41 | $16.77 | 1.2M |
| 2025-03-07 | 20.78 | $18.42 | 624042 |
| 2025-03-06 | 21.06 | $18.23 | 650426 |
| 2025-03-05 | 21.31 | $18.91 | 541322 |
| 2025-03-04 | 21.53 | $19.23 | 1.0M |
| 2025-03-03 | 21.71 | $18.59 | 1.0M |
| 2025-02-28 | 21.91 | $18.82 | 952905 |
| 2025-02-27 | 22.10 | $19.11 | 981627 |
| 2025-02-26 | 22.22 | $19.90 | 791336 |
| 2025-02-25 | 22.30 | $20.32 | 883802 |
| 2025-02-24 | 22.35 | $19.90 | 1.2M |
| 2025-02-21 | 22.45 | $21.37 | 2.7M |
| 2025-02-20 | 22.46 | $20.48 | 844749 |
| 2025-02-19 | 22.50 | $21.57 | 541451 |
| 2025-02-18 | 22.47 | $22.01 | 570224 |
| 2025-02-14 | 22.42 | $22.52 | 368100 |
| 2025-02-13 | 22.33 | $22.84 | 754100 |
| 2025-02-12 | 22.24 | $22.72 | 531000 |
| 2025-02-11 | 22.12 | $23.56 | 1.0M |
| 2025-02-10 | 21.97 | $22.95 | 1.0M |
| 2025-02-07 | 21.84 | $24.05 | 539200 |
| 2025-02-06 | 21.69 | $24.03 | 606551 |
| 2025-02-05 | 21.57 | $23.32 | 1.1M |
| 2025-02-04 | 21.51 | $23.38 | 536108 |
| 2025-02-03 | 21.44 | $22.76 | 456400 |
| 2025-01-31 | 21.40 | $22.59 | 643645 |
| 2025-01-30 | 21.38 | $22.57 | 1.1M |
| 2025-01-29 | 21.38 | $21.52 | 1.1M |
| 2025-01-28 | 21.44 | $21.49 | 679500 |
| 2025-01-27 | 21.42 | $21.27 | 820500 |
| 2025-01-24 | 21.38 | $22.06 | 470824 |
| 2025-01-23 | 21.30 | $21.57 | 740031 |
| 2025-01-22 | 21.25 | $21.31 | 584319 |
| 2025-01-21 | 21.20 | $20.80 | 594200 |
| 2025-01-17 | 21.13 | $21.06 | 498649 |
| 2025-01-16 | 21.06 | $20.65 | 472412 |
| 2025-01-15 | 21.01 | $21.06 | 570360 |
| 2025-01-14 | 20.91 | $20.45 | 529900 |
| 2025-01-13 | 20.86 | $20.48 | 569949 |
| 2025-01-10 | 20.82 | $20.34 | 465000 |
| 2025-01-08 | 20.80 | $21.12 | 714773 |
| 2025-01-07 | 20.71 | $21.58 | 990752 |
| 2025-01-06 | 20.58 | $22.18 | 825900 |
| 2025-01-03 | 20.39 | $21.91 | 1.1M |
| 2025-01-02 | 20.23 | $22.00 | 1.3M |
| 2024-12-31 | 20.04 | $22.24 | 12.2M |
| 2024-12-30 | 19.86 | $22.50 | 2.0M |
| 2024-12-27 | 19.65 | $22.70 | 3.8M |
| 2024-12-26 | 19.46 | $21.07 | 658619 |
| 2024-12-24 | 19.37 | $20.53 | 381000 |
| 2024-12-23 | 19.29 | $20.42 | 761241 |
| 2024-12-20 | 19.18 | $20.50 | 1.4M |
| 2024-12-19 | 19.04 | $20.41 | 955312 |
| 2024-12-18 | 18.86 | $19.31 | 734500 |
| 2024-12-17 | 18.73 | $19.82 | 699700 |
| 2024-12-16 | 18.53 | $19.56 | 348200 |
| 2024-12-13 | 18.37 | $19.12 | 529700 |
| 2024-12-12 | 18.26 | $19.46 | 598900 |
| 2024-12-11 | 18.19 | $19.63 | 489900 |
| 2024-12-10 | 18.17 | $20.00 | 888943 |
| 2024-12-09 | 18.15 | $19.17 | 641222 |
| 2024-12-06 | 18.09 | $19.02 | 514265 |
| 2024-12-05 | 18.02 | $18.41 | 419900 |
| 2024-12-04 | 17.95 | $18.66 | 770428 |
| 2024-12-03 | 17.82 | $18.31 | 557016 |
| 2024-12-02 | 17.68 | $18.58 | 504212 |
| 2024-11-29 | 17.52 | $18.30 | 314246 |
| 2024-11-27 | 17.40 | $19.01 | 807995 |
| 2024-11-26 | 17.24 | $19.22 | 698633 |
| 2024-11-25 | 17.09 | $18.90 | 942000 |
| 2024-11-22 | 16.95 | $18.26 | 579947 |
| 2024-11-21 | 16.82 | $17.71 | 720100 |
| 2024-11-20 | 16.71 | $16.81 | 685788 |
| 2024-11-19 | 16.64 | $16.60 | 1.3M |
| 2024-11-18 | 16.59 | $15.88 | 674232 |
| 2024-11-15 | 16.57 | $16.25 | 1.1M |
| 2024-11-14 | 16.54 | $17.03 | 1.3M |
| 2024-11-13 | 16.46 | $18.08 | 2.9M |
| 2024-11-12 | 16.33 | $19.12 | 293275 |
| 2024-11-11 | 16.14 | $19.61 | 796786 |
| 2024-11-08 | 15.91 | $18.00 | 505527 |
| 2024-11-07 | 15.75 | $17.67 | 529500 |
| 2024-11-06 | 15.58 | $16.98 | 769636 |
| 2024-11-05 | 15.46 | $16.02 | 422346 |
| 2024-11-04 | 15.41 | $15.62 | 753300 |
| 2024-11-01 | 15.33 | $15.24 | 957659 |
| 2024-10-31 | 15.29 | $15.92 | 625200 |
| 2024-10-30 | 15.20 | $15.93 | 691874 |
| 2024-10-29 | 15.11 | $16.20 | 593600 |
| 2024-10-28 | 15.00 | $16.04 | 385831 |
| 2024-10-25 | 14.90 | $15.64 | 260200 |
| 2024-10-24 | 14.82 | $15.47 | 566702 |
| 2024-10-23 | 14.74 | $15.44 | 197414 |
| 2024-10-22 | 14.66 | $15.65 | 310900 |
| 2024-10-21 | 14.56 | $15.54 | 231900 |
| 2024-10-18 | 14.47 | $15.59 | 173800 |
| 2024-10-17 | 14.35 | $15.42 | 159916 |
| 2024-10-16 | 14.25 | $15.50 | 232469 |
| 2024-10-15 | 14.15 | $15.31 | 320600 |
| 2024-10-14 | 14.07 | $14.94 | 182529 |
| 2024-10-11 | 14.02 | $14.78 | 141724 |
| 2024-10-10 | 13.98 | $14.46 | 174800 |
| 2024-10-09 | 13.96 | $14.56 | 284937 |
| 2024-10-08 | 13.93 | $14.90 | 222100 |
| 2024-10-07 | 13.92 | $14.13 | 150349 |
| 2024-10-04 | 13.92 | $14.33 | 159913 |
| 2024-10-03 | 13.89 | $14.11 | 189631 |
| 2024-10-02 | 13.89 | $14.17 | 139111 |
| 2024-10-01 | 13.86 | $13.96 | 225737 |
| 2024-09-30 | 13.84 | $14.00 | 261200 |
| 2024-09-27 | 13.83 | $14.05 | 183531 |
| 2024-09-26 | 13.83 | $14.01 | 298100 |
| 2024-09-25 | 13.81 | $13.72 | 221212 |
| 2024-09-24 | 13.80 | $13.80 | 220910 |
| 2024-09-23 | 13.80 | $13.60 | 223431 |
| 2024-09-20 | 13.81 | $13.29 | 592230 |
| 2024-09-19 | 13.83 | $13.47 | 397000 |
| 2024-09-18 | 13.85 | $13.39 | 979032 |
| 2024-09-17 | 13.86 | $13.82 | 322300 |
| 2024-09-16 | 13.84 | $13.93 | 254400 |
| 2024-09-13 | 13.82 | $13.90 | 258919 |
| 2024-09-12 | 13.80 | $14.05 | 136900 |
| 2024-09-11 | 13.74 | $14.03 | 189729 |
| 2024-09-10 | 13.71 | $14.60 | 337300 |
| 2024-09-09 | 13.62 | $14.23 | 353700 |
| 2024-09-06 | 13.57 | $13.75 | 298918 |
| 2024-09-05 | 13.55 | $14.06 | 256800 |
| 2024-09-04 | 13.53 | $13.61 | 207700 |
| 2024-09-03 | 13.53 | $13.46 | 208808 |
| 2024-08-30 | 13.52 | $13.92 | 384725 |
| 2024-08-29 | 13.52 | $14.04 | 554400 |
| 2024-08-28 | 13.43 | $13.48 | 607208 |
| 2024-08-27 | 13.40 | $13.53 | 760900 |
| 2024-08-26 | 13.37 | $13.80 | 329300 |
| 2024-08-23 | 13.32 | $13.91 | 246248 |
| 2024-08-22 | 13.26 | $13.64 | 165810 |
| 2024-08-21 | 13.20 | $13.92 | 225111 |
| 2024-08-20 | 13.11 | $13.55 | 366851 |
| 2024-08-19 | 13.03 | $13.48 | 241800 |
| 2024-08-16 | 12.96 | $13.42 | 198500 |
| 2024-08-15 | 12.88 | $13.43 | 186400 |
| 2024-08-14 | 12.81 | $12.93 | 221710 |
| 2024-08-13 | 12.76 | $13.37 | 314100 |
| 2024-08-12 | 12.69 | $12.78 | 289930 |
| 2024-08-09 | 12.61 | $13.33 | 270802 |
| 2024-08-08 | 12.50 | $13.29 | 483101 |
| 2024-08-07 | 12.37 | $13.73 | 485600 |
| 2024-08-06 | 12.19 | $13.50 | 568047 |
| 2024-08-05 | 12.04 | $13.34 | 902500 |
| 2024-08-02 | 11.90 | $13.84 | 1.3M |
| 2024-08-01 | 11.73 | $12.25 | 385536 |
| 2024-07-31 | 11.65 | $12.90 | 469631 |
| 2024-07-30 | 11.53 | $13.08 | 378032 |
| 2024-07-29 | 11.39 | $12.73 | 245707 |
| 2024-07-26 | 11.28 | $12.71 | 509300 |
| 2024-07-25 | 11.16 | $12.47 | 335300 |
| 2024-07-24 | 11.04 | $11.99 | 231205 |
| 2024-07-23 | 10.95 | $12.08 | 317600 |
| 2024-07-22 | 10.85 | $11.95 | 248162 |
| 2024-07-19 | 10.77 | $11.99 | 280009 |
| 2024-07-18 | 10.66 | $11.99 | 406073 |
| 2024-07-17 | 10.54 | $11.95 | 482866 |
| 2024-07-16 | 10.42 | $11.81 | 366314 |
| 2024-07-15 | 10.31 | $11.30 | 318070 |
| 2024-07-12 | 10.21 | $11.02 | 608729 |
| 2024-07-11 | 10.15 | $10.70 | 258643 |
| 2024-07-10 | 10.10 | $10.29 | 158700 |
| 2024-07-09 | 10.08 | $10.35 | 276749 |
| 2024-07-08 | 10.03 | $10.61 | 169657 |
| 2024-07-05 | 9.98 | $10.48 | 202440 |
| 2024-07-03 | 9.93 | $10.53 | 175370 |
| 2024-07-02 | 9.86 | $10.57 | 281509 |
| 2024-07-01 | 9.79 | $10.35 | 346538 |
| 2024-06-28 | 9.75 | $10.51 | 864719 |
| 2024-06-27 | 9.70 | $10.22 | 248771 |
| 2024-06-26 | 9.69 | $10.07 | 240234 |
| 2024-06-25 | 9.70 | $10.13 | 269497 |
| 2024-06-24 | 9.70 | $10.26 | 391808 |
| 2024-06-21 | 9.70 | $10.19 | 672086 |
| 2024-06-20 | 9.69 | $9.90 | 379027 |
| 2024-06-18 | 9.71 | $9.54 | 641528 |
| 2024-06-17 | 9.74 | $9.63 | 478319 |
| 2024-06-14 | 9.77 | $9.45 | 185382 |
| 2024-06-13 | 9.82 | $9.43 | 247730 |
| 2024-06-12 | 9.87 | $9.77 | 613589 |
| 2024-06-11 | 9.90 | $9.77 | 280213 |
| 2024-06-10 | 9.92 | $9.75 | 361536 |
| 2024-06-07 | 9.95 | $9.53 | 195652 |
| 2024-06-06 | 10.00 | $9.56 | 465942 |
| 2024-06-05 | 10.07 | $9.42 | 469589 |
| 2024-06-04 | 10.14 | $9.08 | 355949 |
| 2024-06-03 | 10.22 | $9.29 | 320487 |
| 2024-05-31 | 10.26 | $9.50 | 589011 |
| 2024-05-30 | 10.27 | $9.60 | 315922 |
| 2024-05-29 | 10.29 | $9.90 | 269611 |
| 2024-05-28 | 10.28 | $10.20 | 283415 |
| 2024-05-24 | 10.26 | $10.27 | 324564 |
| 2024-05-23 | 10.25 | $10.17 | 637983 |
| 2024-05-22 | 10.24 | $10.09 | 171622 |
| 2024-05-21 | 10.24 | $10.21 | 177420 |
| 2024-05-20 | 10.25 | $10.20 | 313465 |
| 2024-05-17 | 10.26 | $10.22 | 305458 |
| 2024-05-16 | 10.27 | $10.48 | 195686 |
| 2024-05-15 | 10.26 | $10.46 | 300296 |
| 2024-05-14 | 10.24 | $10.38 | 296873 |
| 2024-05-13 | 10.25 | $10.15 | 221047 |
| 2024-05-10 | 10.28 | $10.23 | 323734 |
| 2024-05-09 | 10.31 | $10.52 | 363579 |
| 2024-05-08 | 10.34 | $11.00 | 222826 |
| 2024-05-07 | 10.36 | $10.87 | 356996 |
| 2024-05-06 | 10.42 | $10.62 | 518172 |
| 2024-05-03 | 10.47 | $10.07 | 556407 |
| 2024-05-02 | 10.55 | $9.84 | 526001 |
| 2024-05-01 | 10.64 | $9.91 | 308328 |
| 2024-04-30 | 10.76 | $9.77 | 784801 |
| 2024-04-29 | 10.86 | $9.82 | 484397 |
| 2024-04-26 | 10.97 | $9.93 | 242544 |
| 2024-04-25 | 11.08 | $9.94 | 260669 |
| 2024-04-24 | 11.20 | $10.24 | 246539 |
| 2024-04-23 | 11.27 | $10.42 | 216398 |
| 2024-04-22 | 11.37 | $10.38 | 209153 |
| 2024-04-19 | 11.46 | $10.36 | 255280 |
| 2024-04-18 | 11.59 | $10.23 | 578196 |
| 2024-04-17 | 11.73 | $10.20 | 355402 |
| 2024-04-16 | 11.86 | $10.53 | 649232 |
| 2024-04-15 | 11.97 | $10.64 | 862419 |
| 2024-04-12 | 12.07 | $10.90 | 459659 |
| 2024-04-11 | 12.14 | $11.15 | 390410 |
| 2024-04-10 | 12.21 | $11.43 | 305704 |
| 2024-04-09 | 12.26 | $11.92 | 232593 |
| 2024-04-08 | 12.28 | $11.75 | 189005 |
| 2024-04-05 | 12.34 | $11.68 | 301475 |
| 2024-04-04 | 12.37 | $11.65 | 227183 |
| 2024-04-03 | 12.41 | $12.18 | 411004 |
| 2024-04-02 | 12.42 | $11.83 | 354369 |
| 2024-04-01 | 12.49 | $11.94 | 244533 |
| 2024-03-28 | 12.55 | $12.29 | 204644 |
| 2024-03-27 | 12.61 | $12.24 | 328554 |
| 2024-03-26 | 12.69 | $11.71 | 597128 |
| 2024-03-25 | 12.80 | $12.37 | 310652 |
| 2024-03-22 | 12.88 | $12.21 | 288762 |
| 2024-03-21 | 12.97 | $12.95 | 266032 |
| 2024-03-20 | 13.01 | $13.00 | 194471 |
| 2024-03-19 | 13.04 | $12.85 | 185494 |
| 2024-03-18 | 13.07 | $12.69 | 295131 |
| 2024-03-15 | 13.14 | $12.57 | 400465 |
| 2024-03-14 | 13.22 | $12.30 | 247210 |
| 2024-03-13 | 13.27 | $12.54 | 184524 |
| 2024-03-12 | 13.29 | $12.50 | 203794 |
| 2024-03-11 | 13.37 | $12.41 | 214725 |
| 2024-03-08 | 13.46 | $12.82 | 269770 |
| 2024-03-07 | 13.51 | $12.43 | 336976 |
| 2024-03-06 | 13.59 | $12.28 | 183353 |
| 2024-03-05 | 13.66 | $12.52 | 174888 |
| 2024-03-04 | 13.70 | $13.10 | 311300 |
| 2024-03-01 | 13.71 | $13.18 | 265455 |
| 2024-02-29 | 13.72 | $13.49 | 847795 |
| 2024-02-28 | 13.70 | $13.96 | 234693 |
| 2024-02-27 | 13.66 | $13.85 | 217855 |
| 2024-02-26 | 13.64 | $13.86 | 284511 |
| 2024-02-23 | 13.59 | $14.17 | 504543 |
| 2024-02-22 | 13.52 | $13.73 | 336773 |
| 2024-02-21 | 13.47 | $13.49 | 213538 |
| 2024-02-20 | 13.45 | $13.54 | 221475 |
| 2024-02-16 | 13.42 | $14.04 | 261641 |
| 2024-02-15 | 13.35 | $14.09 | 336604 |
| 2024-02-14 | 13.28 | $13.47 | 190069 |
| 2024-02-13 | 13.24 | $12.90 | 535045 |
| 2024-02-12 | 13.22 | $14.15 | 214947 |
| 2024-02-09 | 13.16 | $14.05 | 323380 |
| 2024-02-08 | 13.11 | $13.96 | 407759 |
| 2024-02-07 | 13.06 | $13.95 | 369266 |
| 2024-02-06 | 13.03 | $13.65 | 196520 |
| 2024-02-05 | 12.99 | $13.35 | 226397 |
| 2024-02-02 | 12.95 | $13.40 | 285490 |
| 2024-02-01 | 12.91 | $13.35 | 233010 |
| 2024-01-31 | 12.87 | $13.05 | 348291 |
| 2024-01-30 | 12.87 | $13.19 | 144636 |
| 2024-01-29 | 12.88 | $13.33 | 258350 |
| 2024-01-26 | 12.89 | $12.88 | 271103 |
| 2024-01-25 | 12.96 | $12.76 | 389295 |
| 2024-01-24 | 13.01 | $12.79 | 336112 |
| 2024-01-23 | 13.07 | $13.06 | 230609 |
| 2024-01-22 | 13.09 | $12.92 | 428503 |
| 2024-01-19 | 13.10 | $12.61 | 371882 |
| 2024-01-18 | 13.14 | $12.74 | 177624 |
| 2024-01-17 | 13.18 | $12.69 | 327196 |
| 2024-01-16 | 13.23 | $12.59 | 228691 |
| 2024-01-12 | 13.29 | $12.97 | 209563 |
| 2024-01-11 | 13.31 | $12.95 | 187941 |
| 2024-01-10 | 13.30 | $13.05 | 233138 |
| 2024-01-09 | 13.28 | $13.24 | 224341 |
| 2024-01-08 | 13.27 | $12.97 | 172247 |
| 2024-01-05 | 13.25 | $12.42 | 269843 |
| 2024-01-04 | 13.25 | $12.64 | 179028 |
| 2024-01-03 | 13.23 | $12.46 | 253832 |
| 2024-01-02 | 13.24 | $13.11 | 247563 |
| 2023-12-29 | 13.21 | $13.33 | 200594 |
| 2023-12-28 | 13.18 | $13.69 | 371553 |
| 2023-12-27 | 13.15 | $14.13 | 674198 |
| 2023-12-26 | 13.08 | $13.92 | 340244 |
| 2023-12-22 | 13.02 | $13.81 | 225937 |
| 2023-12-21 | 12.97 | $13.50 | 514410 |
| 2023-12-20 | 12.93 | $13.13 | 242271 |
| 2023-12-19 | 12.86 | $13.49 | 460379 |
| 2023-12-18 | 12.79 | $13.51 | 267671 |
| 2023-12-15 | 12.73 | $13.66 | 660691 |
| 2023-12-14 | 12.65 | $13.79 | 482661 |
| 2023-12-13 | 12.55 | $13.36 | 281671 |
| 2023-12-12 | 12.48 | $12.72 | 194488 |
| 2023-12-11 | 12.39 | $12.79 | 219900 |
| 2023-12-08 | 12.30 | $12.99 | 324314 |
| 2023-12-07 | 12.20 | $12.54 | 211147 |
| 2023-12-06 | 12.15 | $12.51 | 218901 |
| 2023-12-05 | 12.10 | $12.19 | 203249 |
| 2023-12-04 | 12.07 | $12.55 | 482244 |
| 2023-12-01 | 12.04 | $12.57 | 254320 |
| 2023-11-30 | 11.96 | $12.68 | 303167 |
| 2023-11-29 | 11.84 | $13.14 | 333477 |
| 2023-11-28 | 11.69 | $12.79 | 188972 |
| 2023-11-27 | 11.55 | $12.68 | 199750 |
| 2023-11-24 | 11.42 | $12.76 | 119977 |
| 2023-11-22 | 11.29 | $12.67 | 488688 |
| 2023-11-21 | 11.17 | $11.79 | 183214 |
| 2023-11-20 | 11.12 | $12.15 | 602035 |
| 2023-11-17 | 11.04 | $12.20 | 437417 |
| 2023-11-16 | 10.98 | $12.11 | 359522 |
| 2023-11-15 | 10.95 | $11.82 | 336828 |
| 2023-11-14 | 10.96 | $11.85 | 464297 |
| 2023-11-13 | 10.98 | $11.02 | 273813 |
| 2023-11-10 | 11.02 | $10.95 | 234317 |
| 2023-11-09 | 11.06 | $11.05 | 217387 |
| 2023-11-08 | 11.11 | $11.49 | 241925 |
| 2023-11-07 | 11.22 | $11.61 | 304943 |
| 2023-11-06 | 11.30 | $11.60 | 278951 |
| 2023-11-03 | 11.36 | $11.91 | 554090 |
| 2023-11-02 | 11.40 | $10.90 | 461089 |
| 2023-11-01 | 11.44 | $10.22 | 252536 |
| 2023-10-31 | 11.53 | $10.14 | 303224 |
| 2023-10-30 | 11.60 | $10.07 | 270162 |
| 2023-10-27 | 11.70 | $10.00 | 178515 |
| 2023-10-26 | 11.81 | $10.26 | 238678 |
| 2023-10-25 | 11.89 | $10.24 | 279190 |
| 2023-10-24 | 11.96 | $10.71 | 302925 |
| 2023-10-23 | 12.02 | $10.63 | 335006 |
| 2023-10-20 | 12.09 | $11.07 | 271456 |
| 2023-10-19 | 12.13 | $11.55 | 253531 |
| 2023-10-18 | 12.14 | $12.00 | 325241 |
| 2023-10-17 | 12.14 | $12.09 | 481736 |
| 2023-10-16 | 12.13 | $11.82 | 372026 |
| 2023-10-13 | 12.13 | $11.80 | 192879 |
| 2023-10-12 | 12.16 | $12.18 | 410768 |
| 2023-10-11 | 12.15 | $13.53 | 474931 |
| 2023-10-10 | 12.05 | $13.28 | 423063 |
| 2023-10-09 | 11.99 | $12.87 | 376418 |
| 2023-10-06 | 11.94 | $12.63 | 478710 |
| 2023-10-05 | 11.90 | $11.78 | 331065 |
| 2023-10-04 | 11.91 | $11.92 | 257970 |
| 2023-10-03 | 11.90 | $11.64 | 265959 |
| 2023-10-02 | 11.92 | $12.03 | 293597 |
| 2023-09-29 | 11.91 | $12.18 | 262851 |
| 2023-09-28 | 11.88 | $11.80 | 213309 |
| 2023-09-27 | 11.89 | $11.77 | 213151 |
| 2023-09-26 | 11.87 | $11.74 | 423120 |
| 2023-09-25 | 11.85 | $12.12 | 246129 |
| 2023-09-22 | 11.81 | $11.94 | 277377 |
| 2023-09-21 | 11.76 | $11.68 | 228120 |
| 2023-09-20 | 11.74 | $11.96 | 225901 |
| 2023-09-19 | 11.71 | $12.03 | 401808 |
| 2023-09-18 | 11.64 | $11.79 | 373841 |
| 2023-09-15 | 11.58 | $12.26 | 997132 |
| 2023-09-14 | 11.51 | $11.97 | 313400 |
| 2023-09-13 | 11.47 | $11.69 | 295329 |
| 2023-09-12 | 11.44 | $11.97 | 286175 |
| 2023-09-11 | 11.41 | $11.86 | 260443 |
| 2023-09-08 | 11.38 | $11.84 | 353461 |
| 2023-09-07 | 11.35 | $11.97 | 269797 |
| 2023-09-06 | 11.30 | $11.84 | 368023 |
| 2023-09-05 | 11.26 | $11.94 | 475731 |
| 2023-09-01 | 11.21 | $11.79 | 317901 |
| 2023-08-31 | 11.19 | $11.63 | 386513 |
| 2023-08-30 | 11.10 | $11.94 | 343660 |
| 2023-08-29 | 10.99 | $11.41 | 356240 |
| 2023-08-28 | 10.92 | $11.27 | 170164 |
| 2023-08-25 | 10.88 | $11.34 | 172735 |
| 2023-08-24 | 10.82 | $11.00 | 235238 |
| 2023-08-23 | 10.78 | $11.34 | 230745 |
| 2023-08-22 | 10.74 | $11.33 | 357701 |
| 2023-08-21 | 10.69 | $10.66 | 186380 |
| 2023-08-18 | 10.68 | $10.59 | 329455 |
| 2023-08-17 | 10.67 | $10.86 | 265126 |
| 2023-08-16 | 10.66 | $11.07 | 264365 |
| 2023-08-15 | 10.65 | $11.14 | 473960 |
| 2023-08-14 | 10.65 | $11.46 | 438168 |
| 2023-08-11 | 10.63 | $11.27 | 486550 |
| 2023-08-10 | 10.60 | $11.05 | 455056 |
| 2023-08-09 | 10.59 | $11.05 | 588346 |
| 2023-08-08 | 10.57 | $11.03 | 598329 |
| 2023-08-07 | 10.53 | $11.04 | 729263 |
| 2023-08-04 | 10.49 | $11.32 | 935911 |
| 2023-08-03 | 10.42 | $9.88 | 405727 |
| 2023-08-02 | 10.42 | $9.68 | 451995 |
| 2023-08-01 | 10.41 | $10.06 | 393246 |
| 2023-07-31 | 10.36 | $10.42 | 445225 |
| 2023-07-28 | 10.31 | $10.22 | 485293 |
| 2023-07-27 | 10.26 | $10.12 | 302694 |
| 2023-07-26 | 10.19 | $10.52 | 314360 |
| 2023-07-25 | 10.12 | $10.40 | 238179 |
| 2023-07-24 | 10.05 | $10.33 | 231188 |
| 2023-07-21 | 9.97 | $10.48 | 268031 |
| 2023-07-20 | 9.92 | $10.57 | 366521 |
| 2023-07-19 | 9.85 | $10.99 | 314959 |
| 2023-07-18 | 9.78 | $11.13 | 394416 |
| 2023-07-17 | 9.72 | $11.09 | 523387 |
| 2023-07-14 | 9.66 | $10.64 | 495309 |
| 2023-07-13 | 9.62 | $10.79 | 386954 |
| 2023-07-12 | 9.58 | $10.61 | 633347 |
| 2023-07-11 | 9.55 | $10.31 | 259536 |
| 2023-07-10 | 9.53 | $10.19 | 844047 |
| 2023-07-07 | 9.49 | $9.99 | 399037 |
| 2023-07-06 | 9.49 | $9.79 | 555133 |
| 2023-07-05 | 9.45 | $9.60 | 972563 |
| 2023-07-03 | 9.41 | $9.08 | 408560 |
| 2023-06-30 | 9.44 | $9.25 | 413183 |
| 2023-06-29 | 9.45 | $9.25 | 1.6M |
| 2023-06-28 | 9.47 | $8.87 | 627435 |
| 2023-06-27 | 9.48 | $9.03 | 351326 |
| 2023-06-26 | 9.48 | $8.98 | 524010 |
| 2023-06-23 | 9.48 | $8.83 | 1.8M |
| 2023-06-22 | 9.48 | $9.32 | 364733 |
| 2023-06-21 | 9.46 | $9.32 | 458599 |
| 2023-06-20 | 9.44 | $9.62 | 454888 |
| 2023-06-16 | 9.37 | $9.90 | 610593 |
| 2023-06-15 | 9.29 | $9.89 | 456532 |
| 2023-06-14 | 9.20 | $9.83 | 292782 |
| 2023-06-13 | 9.12 | $10.00 | 625065 |
| 2023-06-12 | 9.03 | $10.03 | 386976 |
| 2023-06-09 | 8.95 | $9.76 | 421147 |
| 2023-06-08 | 8.88 | $9.55 | 550319 |
| 2023-06-07 | 8.83 | $9.89 | 1.9M |
| 2023-06-06 | 8.76 | $9.00 | 598804 |
| 2023-06-05 | 8.74 | $8.75 | 535789 |
| 2023-06-02 | 8.75 | $9.81 | 363809 |
| 2023-06-01 | 8.83 | $9.40 | 412584 |
| 2023-05-31 | 8.93 | $9.60 | 1.7M |
| 2023-05-30 | 9.01 | $9.05 | 291280 |
| 2023-05-26 | 9.13 | $9.05 | 437206 |
| 2023-05-25 | 9.22 | $8.93 | 1.1M |
| 2023-05-24 | 9.31 | $8.91 | 251204 |
| 2023-05-23 | 9.43 | $8.92 | 575957 |
| 2023-05-22 | 9.54 | $8.81 | 653588 |
| 2023-05-19 | 9.67 | $8.38 | 692098 |
| 2023-05-18 | 9.83 | $8.20 | 446871 |
| 2023-05-17 | 10.01 | $8.22 | 448324 |
| 2023-05-16 | 10.18 | $8.09 | 563732 |
| 2023-05-15 | 10.42 | $8.31 | 631611 |
| 2023-05-12 | 10.64 | $8.46 | 379988 |
| 2023-05-11 | 10.84 | $8.29 | 590307 |
| 2023-05-10 | 11.03 | $8.48 | 924314 |
| 2023-05-09 | 11.20 | $8.53 | 524505 |
| 2023-05-08 | 11.36 | $8.59 | 1.2M |
| 2023-05-05 | 11.52 | $9.04 | 2.4M |
| 2023-05-04 | 11.64 | $11.30 | 267386 |
| 2023-05-03 | 11.64 | $11.38 | 254109 |
| 2023-05-02 | 11.64 | $11.22 | 226175 |
| 2023-05-01 | 11.66 | $11.41 | 288464 |
| 2023-04-28 | 11.66 | $10.87 | 258145 |
| 2023-04-27 | 11.67 | $10.87 | 298664 |
| 2023-04-26 | 11.68 | $11.14 | 179161 |
| 2023-04-25 | 11.66 | $11.17 | 194108 |
| 2023-04-24 | 11.65 | $11.42 | 211528 |
| 2023-04-21 | 11.62 | $11.60 | 345428 |
| 2023-04-20 | 11.58 | $11.88 | 282136 |
| 2023-04-19 | 11.52 | $11.65 | 386505 |
| 2023-04-18 | 11.47 | $12.88 | 386380 |
| 2023-04-17 | 11.33 | $12.60 | 545592 |
| 2023-04-14 | 11.20 | $12.41 | 389880 |
| 2023-04-13 | 11.10 | $12.10 | 287917 |
| 2023-04-12 | 10.99 | $11.90 | 546169 |
| 2023-04-11 | 10.90 | $11.73 | 484380 |
| 2023-04-10 | 10.81 | $11.88 | 375614 |
| 2023-04-06 | 10.73 | $11.47 | 226082 |
| 2023-04-05 | 10.70 | $11.26 | 254087 |
| 2023-04-04 | 10.72 | $11.43 | 352009 |
| 2023-04-03 | 10.75 | $11.56 | 318824 |
| 2023-03-31 | 10.78 | $11.46 | 557289 |
| 2023-03-30 | 10.80 | $11.06 | 205714 |
| 2023-03-29 | 10.84 | $10.90 | 204915 |
| 2023-03-28 | 10.89 | $10.85 | 219544 |
| 2023-03-27 | 10.93 | $11.02 | 296019 |
| 2023-03-24 | 10.99 | $10.70 | 375334 |
| 2023-03-23 | 11.07 | $10.94 | 411751 |
| 2023-03-22 | 11.13 | $10.51 | 511805 |
| 2023-03-21 | 11.20 | $10.72 | 344210 |
| 2023-03-20 | 11.26 | $10.12 | 321217 |
| 2023-03-17 | 11.37 | $10.02 | 696575 |
| 2023-03-16 | 11.51 | $10.27 | 274000 |
| 2023-03-15 | 11.65 | $10.03 | 384534 |
| 2023-03-14 | 11.80 | $10.11 | 319756 |
| 2023-03-13 | 11.94 | $9.92 | 363304 |
| 2023-03-10 | 12.09 | $10.20 | 453587 |
| 2023-03-09 | 12.22 | $10.98 | 569559 |
| 2023-03-08 | 12.33 | $11.62 | 301011 |
| 2023-03-07 | 12.41 | $11.91 | 500159 |
| 2023-03-06 | 12.46 | $12.17 | 209157 |
| 2023-03-03 | 12.52 | $11.99 | 162086 |
| 2023-03-02 | 12.61 | $11.89 | 221064 |
| 2023-03-01 | 12.68 | $11.84 | 253350 |
| 2023-02-28 | 12.72 | $11.65 | 508098 |
| 2023-02-27 | 12.76 | $12.14 | 342047 |
| 2023-02-24 | 12.77 | $12.34 | 541905 |
| 2023-02-23 | 12.76 | $12.11 | 437840 |
| 2023-02-22 | 12.74 | $11.87 | 487161 |
| 2023-02-21 | 12.74 | $11.97 | 793828 |
| 2023-02-17 | 12.80 | $12.46 | 565093 |
| 2023-02-16 | 12.79 | $12.71 | 571402 |
| 2023-02-15 | 12.75 | $13.14 | 469779 |
| 2023-02-14 | 12.70 | $12.93 | 543400 |
| 2023-02-13 | 12.67 | $13.02 | 480301 |
| 2023-02-10 | 12.61 | $12.85 | 286238 |
| 2023-02-09 | 12.55 | $12.73 | 226703 |
| 2023-02-08 | 12.45 | $13.25 | 338373 |
| 2023-02-07 | 12.33 | $13.26 | 278750 |
| 2023-02-06 | 12.21 | $12.81 | 237978 |
| 2023-02-03 | 12.10 | $13.35 | 402002 |
| 2023-02-02 | 11.97 | $13.96 | 360715 |
| 2023-02-01 | 11.85 | $13.24 | 413730 |
| 2023-01-31 | 11.75 | $12.52 | 442657 |
| 2023-01-30 | 11.69 | $12.50 | 384033 |
| 2023-01-27 | 11.63 | $12.28 | 173970 |
| 2023-01-26 | 11.56 | $12.24 | 255357 |
| 2023-01-25 | 11.50 | $11.69 | 309225 |
| 2023-01-24 | 11.44 | $11.96 | 362590 |
| 2023-01-23 | 11.39 | $13.06 | 369845 |
| 2023-01-20 | 11.28 | $12.29 | 311093 |
| 2023-01-19 | 11.20 | $11.92 | 267698 |
| 2023-01-18 | 11.12 | $12.13 | 361654 |
| 2023-01-17 | 11.05 | $12.37 | 574605 |
| 2023-01-13 | 10.99 | $11.71 | 272170 |
| 2023-01-12 | 11.00 | $11.69 | 524478 |
| 2023-01-11 | 11.02 | $10.70 | 307327 |
| 2023-01-10 | 11.05 | $10.82 | 314713 |
| 2023-01-09 | 11.07 | $10.97 | 879884 |
| 2023-01-06 | 11.11 | $10.68 | 738559 |
| 2023-01-05 | 11.14 | $10.71 | 475224 |
| 2023-01-04 | 11.20 | $11.60 | 350963 |
| 2023-01-03 | 11.21 | $11.23 | 348224 |
| 2022-12-30 | 11.26 | $11.22 | 243300 |
| 2022-12-29 | 11.32 | $11.33 | 276556 |
| 2022-12-28 | 11.39 | $10.89 | 406785 |
| 2022-12-27 | 11.44 | $10.99 | 431376 |
| 2022-12-23 | 11.50 | $10.57 | 300433 |
| 2022-12-22 | 11.59 | $11.01 | 392877 |
| 2022-12-21 | 11.67 | $10.85 | 433126 |
| 2022-12-20 | 11.75 | $10.53 | 646726 |
| 2022-12-19 | 11.84 | $10.42 | 692254 |
| 2022-12-16 | 11.95 | $10.74 | 1.5M |
| 2022-12-15 | 12.04 | $11.18 | 884860 |
| 2022-12-14 | 12.12 | $11.91 | 480642 |
| 2022-12-13 | 12.19 | $12.06 | 720105 |
| 2022-12-12 | 12.26 | $11.19 | 415620 |
| 2022-12-09 | 12.36 | $11.33 | 357369 |
| 2022-12-08 | 12.42 | $11.69 | 387083 |
| 2022-12-07 | 12.38 | $11.43 | 437615 |
| 2022-12-06 | 12.36 | $11.74 | 507414 |
| 2022-12-05 | 12.31 | $11.84 | 407374 |
| 2022-12-02 | 12.29 | $12.22 | 517224 |
| 2022-12-01 | 12.29 | $12.41 | 451222 |
| 2022-11-30 | 12.31 | $12.74 | 528374 |
| 2022-11-29 | 12.35 | $11.93 | 264866 |
| 2022-11-28 | 12.43 | $12.12 | 386833 |
| 2022-11-25 | 12.52 | $12.38 | 130845 |
| 2022-11-23 | 12.58 | $12.75 | 371762 |
| 2022-11-22 | 12.62 | $12.42 | 394768 |
| 2022-11-21 | 12.69 | $12.26 | 550931 |
| 2022-11-18 | 12.76 | $12.60 | 313910 |
| 2022-11-17 | 12.80 | $12.60 | 359810 |
| 2022-11-16 | 12.88 | $12.76 | 412620 |
| 2022-11-15 | 12.96 | $13.41 | 706279 |
| 2022-11-14 | 13.04 | $13.30 | 814857 |
| 2022-11-11 | 13.10 | $13.23 | 910904 |
| 2022-11-10 | 13.15 | $12.47 | 742444 |
| 2022-11-09 | 13.27 | $10.94 | 514426 |
| 2022-11-08 | 13.41 | $11.05 | 858234 |
| 2022-11-07 | 13.56 | $10.72 | 1.2M |
| 2022-11-04 | 13.80 | $11.58 | 1.0M |
| 2022-11-03 | 14.06 | $12.09 | 689544 |
| 2022-11-02 | 14.41 | $12.82 | 407134 |
| 2022-11-01 | 14.73 | $13.56 | 219995 |
| 2022-10-31 | 15.04 | $13.61 | 510087 |
| 2022-10-28 | 15.31 | $13.83 | 461456 |
| 2022-10-27 | 15.56 | $13.57 | 311686 |
| 2022-10-26 | 15.80 | $13.54 | 427411 |
| 2022-10-25 | 16.09 | $13.87 | 601791 |
| 2022-10-24 | 16.30 | $13.59 | 451226 |
| 2022-10-21 | 16.52 | $13.50 | 640773 |
| 2022-10-20 | 16.74 | $14.19 | 212103 |
| 2022-10-19 | 16.92 | $14.38 | 337310 |
| 2022-10-18 | 17.16 | $14.93 | 727725 |
| 2022-10-17 | 17.36 | $14.50 | 376603 |
| 2022-10-14 | 17.59 | $14.24 | 614502 |
| 2022-10-13 | 17.79 | $14.79 | 1.4M |
| 2022-10-12 | 17.99 | $13.84 | 928893 |
| 2022-10-11 | 18.26 | $14.00 | 971478 |
| 2022-10-10 | 18.52 | $15.52 | 561908 |
| 2022-10-07 | 18.74 | $16.83 | 814168 |
| 2022-10-06 | 18.89 | $19.01 | 172700 |
| 2022-10-05 | 18.89 | $19.32 | 255826 |
| 2022-10-04 | 18.91 | $19.81 | 407799 |
| 2022-10-03 | 18.92 | $18.99 | 281913 |
| 2022-09-30 | 18.98 | $18.73 | 378529 |
| 2022-09-29 | 19.06 | $18.51 | 265090 |
| 2022-09-28 | 19.15 | $19.15 | 336969 |
| 2022-09-27 | 19.18 | $18.13 | 439373 |
| 2022-09-26 | 19.27 | $18.09 | 450007 |
| 2022-09-23 | 19.43 | $17.76 | 313679 |
| 2022-09-22 | 19.64 | $17.92 | 474001 |
| 2022-09-21 | 19.82 | $19.13 | 517751 |
| 2022-09-20 | 19.90 | $18.86 | 551373 |
| 2022-09-19 | 19.97 | $19.12 | 407059 |
| 2022-09-16 | 20.04 | $18.21 | 435546 |
| 2022-09-15 | 20.16 | $18.78 | 437356 |
| 2022-09-14 | 20.22 | $19.32 | 360857 |
| 2022-09-13 | 20.31 | $19.22 | 737153 |
| 2022-09-12 | 20.36 | $19.81 | 597313 |
| 2022-09-09 | 20.35 | $19.84 | 982279 |
| 2022-09-08 | 20.33 | $19.08 | 3.5M |
| 2022-09-07 | 20.43 | $19.80 | 229534 |
| 2022-09-06 | 20.43 | $19.97 | 384675 |
| 2022-09-02 | 20.40 | $20.16 | 207211 |
| 2022-09-01 | 20.40 | $20.43 | 328367 |
| 2022-08-31 | 20.40 | $20.21 | 543150 |
| 2022-08-30 | 20.37 | $19.85 | 221394 |
| 2022-08-29 | 20.34 | $19.80 | 910445 |
| 2022-08-26 | 20.29 | $21.31 | 945328 |
| 2022-08-25 | 20.17 | $21.99 | 578135 |
| 2022-08-24 | 19.99 | $21.49 | 310378 |
| 2022-08-23 | 19.83 | $20.65 | 309722 |
| 2022-08-22 | 19.68 | $20.44 | 569957 |
| 2022-08-19 | 19.53 | $20.47 | 439920 |
| 2022-08-18 | 19.38 | $20.48 | 572892 |
| 2022-08-17 | 19.26 | $19.99 | 681634 |
| 2022-08-16 | 19.13 | $21.24 | 565946 |
| 2022-08-15 | 18.93 | $20.27 | 312354 |
| 2022-08-12 | 18.73 | $19.46 | 301751 |
| 2022-08-11 | 18.59 | $19.58 | 437875 |
| 2022-08-10 | 18.43 | $21.02 | 648941 |
| 2022-08-09 | 18.20 | $19.73 | 319906 |
| 2022-08-08 | 18.03 | $19.50 | 567419 |
| 2022-08-05 | 17.91 | $20.13 | 399567 |
| 2022-08-04 | 17.80 | $20.47 | 421108 |
| 2022-08-03 | 17.68 | $19.61 | 353633 |
| 2022-08-02 | 17.56 | $19.09 | 260721 |
| 2022-08-01 | 17.46 | $18.88 | 186870 |
| 2022-07-29 | 17.37 | $18.87 | 309288 |
| 2022-07-28 | 17.26 | $18.47 | 293730 |
| 2022-07-27 | 17.22 | $18.15 | 277717 |
| 2022-07-26 | 17.19 | $17.65 | 178405 |
| 2022-07-25 | 17.22 | $17.56 | 192732 |
| 2022-07-22 | 17.26 | $17.44 | 216553 |
| 2022-07-21 | 17.32 | $18.00 | 218383 |
| 2022-07-20 | 17.31 | $17.55 | 310246 |
| 2022-07-19 | 17.30 | $17.21 | 297967 |
| 2022-07-18 | 17.30 | $16.31 | 234249 |
| 2022-07-15 | 17.29 | $16.59 | 183345 |
| 2022-07-14 | 17.31 | $16.27 | 209378 |
| 2022-07-13 | 17.31 | $16.43 | 201370 |
| 2022-07-12 | 17.32 | $16.51 | 201242 |
| 2022-07-11 | 17.35 | $16.93 | 266095 |
| 2022-07-08 | 17.40 | $18.03 | 460240 |
| 2022-07-07 | 17.47 | $18.04 | 248433 |
| 2022-07-06 | 17.57 | $17.26 | 393415 |
| 2022-07-05 | 17.66 | $17.00 | 394276 |
| 2022-07-01 | 17.74 | $17.05 | 255389 |
| 2022-06-30 | 17.86 | $16.82 | 271850 |
| 2022-06-29 | 17.95 | $17.52 | 243035 |
| 2022-06-28 | 17.97 | $17.55 | 248305 |
| 2022-06-27 | 18.01 | $18.38 | 339682 |
| 2022-06-24 | 17.94 | $18.35 | 838889 |
| 2022-06-23 | 17.88 | $18.59 | 504304 |
| 2022-06-22 | 17.79 | $17.89 | 343850 |
| 2022-06-21 | 17.73 | $17.32 | 618501 |
| 2022-06-17 | 17.68 | $17.11 | 935743 |
| 2022-06-16 | 17.64 | $16.21 | 439451 |
| 2022-06-15 | 17.64 | $16.97 | 466492 |
| 2022-06-14 | 17.63 | $16.26 | 778319 |
| 2022-06-13 | 17.62 | $16.51 | 471807 |
| 2022-06-10 | 17.58 | $17.28 | 456171 |
| 2022-06-09 | 17.48 | $17.86 | 391688 |
| 2022-06-08 | 17.37 | $19.51 | 399127 |
| 2022-06-07 | 17.19 | $19.95 | 656526 |
| 2022-06-06 | 17.06 | $19.05 | 432952 |
| 2022-06-03 | 16.97 | $18.61 | 544953 |
| 2022-06-02 | 16.79 | $19.51 | 1.0M |
| 2022-06-01 | 16.58 | $18.52 | 513041 |
| 2022-05-31 | 16.36 | $18.01 | 905990 |
| 2022-05-27 | 16.18 | $18.27 | 572231 |
| 2022-05-26 | 15.97 | $17.07 | 385145 |
| 2022-05-25 | 15.84 | $17.05 | 481110 |
| 2022-05-24 | 15.69 | $16.77 | 763867 |
| 2022-05-23 | 15.55 | $16.75 | 518554 |
| 2022-05-20 | 15.46 | $16.29 | 513138 |
| 2022-05-19 | 15.35 | $16.33 | 529269 |
| 2022-05-18 | 15.28 | $16.24 | 423242 |
| 2022-05-17 | 15.22 | $16.76 | 406486 |
| 2022-05-16 | 15.15 | $15.98 | 393114 |
| 2022-05-13 | 15.09 | $15.80 | 858188 |
| 2022-05-12 | 15.04 | $15.32 | 994176 |
| 2022-05-11 | 15.05 | $15.62 | 528356 |
| 2022-05-10 | 15.01 | $15.95 | 832624 |
| 2022-05-09 | 14.96 | $17.21 | 1.1M |
| 2022-05-06 | 14.90 | $17.39 | 1.7M |
| 2022-05-05 | 14.83 | $15.04 | 1.1M |
| 2022-05-04 | 14.83 | $15.17 | 523324 |
| 2022-05-03 | 14.77 | $14.17 | 628161 |
| 2022-05-02 | 14.80 | $14.49 | 377706 |
| 2022-04-29 | 14.77 | $13.92 | 529946 |
| 2022-04-28 | 14.78 | $14.57 | 502276 |
| 2022-04-27 | 14.70 | $14.01 | 489756 |
| 2022-04-26 | 14.71 | $13.98 | 394437 |
| 2022-04-25 | 14.61 | $14.87 | 636287 |
| 2022-04-22 | 14.38 | $14.27 | 422513 |
| 2022-04-21 | 14.25 | $14.87 | 543029 |
| 2022-04-20 | 14.08 | $14.96 | 460153 |
| 2022-04-19 | 13.95 | $15.47 | 483439 |
| 2022-04-18 | 13.78 | $14.62 | 415557 |
| 2022-04-14 | 13.67 | $14.97 | 704382 |
| 2022-04-13 | 13.53 | $15.47 | 455931 |
| 2022-04-12 | 13.34 | $14.72 | 582126 |
| 2022-04-11 | 13.06 | $15.05 | 930301 |
| 2022-04-08 | 12.77 | $15.98 | 1.0M |
| 2022-04-07 | 12.45 | $15.98 | 1.7M |
| 2022-04-06 | 12.20 | $15.04 | 1.7M |
| 2022-04-05 | 12.01 | $14.07 | 945383 |
| 2022-04-04 | 11.83 | $14.61 | 954822 |
| 2022-04-01 | 11.57 | $13.98 | 1.3M |
| 2022-03-31 | 11.35 | $14.08 | 1.8M |
| 2022-03-30 | 11.17 | $13.03 | 1.6M |
| 2022-03-29 | 11.09 | $14.26 | 4.7M |
| 2022-03-28 | 10.91 | $11.83 | 1.1M |
| 2022-03-25 | 10.92 | $10.43 | 795982 |
| 2022-03-24 | 11.14 | $11.55 | 656364 |
| 2022-03-23 | 11.26 | $11.56 | 649342 |
| 2022-03-22 | 11.56 | $12.32 | 658053 |
| 2022-03-21 | 11.85 | $12.09 | 786812 |
| 2022-03-18 | 12.19 | $12.45 | 1.8M |
| 2022-03-17 | 12.56 | $12.01 | 1.2M |
| 2022-03-16 | 13.04 | $11.73 | 2.1M |
| 2022-03-15 | 13.54 | $9.20 | 1.7M |
| 2022-03-14 | 14.16 | $9.19 | 1.0M |
| 2022-03-11 | 14.81 | $9.54 | 1.1M |
| 2022-03-10 | 15.55 | $10.93 | 1.1M |
| 2022-03-09 | 16.26 | $11.33 | 1.9M |
| 2022-03-08 | 16.94 | $10.52 | 2.7M |
| 2022-03-07 | 17.64 | $9.34 | 1.3M |
| 2022-03-04 | 18.44 | $9.68 | 2.7M |
| 2022-03-03 | 19.19 | $10.36 | 1.4M |
| 2022-03-02 | 19.96 | $11.45 | 1.3M |
| 2022-03-01 | 20.72 | $10.60 | 2.4M |
| 2022-02-28 | 21.52 | $12.15 | 2.6M |
| 2022-02-25 | 22.16 | $14.72 | 2.3M |
| 2022-02-24 | 22.65 | $14.03 | 5.6M |
| 2022-02-23 | 23.21 | $17.48 | 909545 |
| 2022-02-22 | 23.57 | $18.28 | 657396 |
| 2022-02-18 | 24.00 | $18.81 | 1.2M |
| 2022-02-17 | 24.39 | $19.85 | 396537 |
| 2022-02-16 | 24.79 | $21.57 | 491389 |
| 2022-02-15 | 25.12 | $21.75 | 485638 |
| 2022-02-14 | 25.52 | $21.71 | 1.2M |
| 2022-02-11 | 26.01 | $22.19 | 690053 |
| 2022-02-10 | 26.47 | $24.34 | 897322 |
| 2022-02-09 | 26.86 | $25.00 | 1.9M |
| 2022-02-08 | 27.25 | $25.01 | 919157 |
| 2022-02-07 | 27.65 | $24.54 | 470847 |
| 2022-02-04 | 28.04 | $25.37 | 562294 |
| 2022-02-03 | 28.50 | $24.65 | 407533 |
| 2022-02-02 | 28.95 | $25.69 | 503786 |
| 2022-02-01 | 29.57 | $26.60 | 543257 |
| 2022-01-31 | 30.21 | $26.65 | 639450 |
| 2022-01-28 | 30.77 | $25.03 | 298321 |
| 2022-01-27 | 31.42 | $24.47 | 294298 |
| 2022-01-26 | 32.07 | $25.13 | 876446 |
| 2022-01-25 | 32.64 | $24.81 | 580939 |
| 2022-01-24 | 33.50 | $26.86 | 708934 |
| 2022-01-21 | 34.15 | $26.55 | 447434 |
| 2022-01-20 | 34.80 | $27.84 | 240388 |
| 2022-01-19 | 35.31 | $28.28 | 410471 |
| 2022-01-18 | 35.73 | $29.64 | 407358 |
| 2022-01-14 | 36.12 | $31.56 | 301021 |
| 2022-01-13 | 36.41 | $31.35 | 265704 |
| 2022-01-12 | 36.74 | $32.20 | 265706 |
| 2022-01-11 | 36.98 | $32.83 | 206902 |
| 2022-01-10 | 37.20 | $32.91 | 321925 |
| 2022-01-07 | 37.50 | $32.37 | 376700 |
| 2022-01-06 | 37.83 | $34.54 | 364795 |
| 2022-01-05 | 38.08 | $33.72 | 720713 |
| 2022-01-04 | 38.36 | $38.00 | 670357 |
| 2022-01-03 | 38.31 | $39.41 | 455909 |
| 2021-12-31 | 38.22 | $37.97 | 322111 |
| 2021-12-30 | 38.29 | $37.98 | 333698 |
| 2021-12-29 | 38.28 | $37.39 | 321346 |
| 2021-12-28 | 38.37 | $36.53 | 1.0M |
| 2021-12-27 | 38.52 | $42.08 | 990157 |
| 2021-12-23 | 38.26 | $39.75 | 257562 |
| 2021-12-22 | 38.18 | $39.72 | 266073 |
| 2021-12-21 | 38.08 | $37.99 | 431145 |
| 2021-12-20 | 38.02 | $36.58 | 355361 |
| 2021-12-17 | 38.10 | $37.47 | 1.1M |
| 2021-12-16 | 38.10 | $37.50 | 1.0M |
| 2021-12-15 | 38.10 | $37.94 | 668738 |
| 2021-12-14 | 38.16 | $36.99 | 336631 |
| 2021-12-13 | 38.28 | $37.22 | 343011 |
| 2021-12-10 | 38.32 | $38.82 | 347423 |
| 2021-12-09 | 38.24 | $38.96 | 343560 |
| 2021-12-08 | 38.08 | $39.66 | 379469 |
| 2021-12-07 | 37.95 | $39.33 | 468641 |
| 2021-12-06 | 37.79 | $36.92 | 458907 |
| 2021-12-03 | 37.79 | $37.67 | 788633 |
| 2021-12-02 | 37.37 | $39.27 | 646115 |
| 2021-12-01 | 36.85 | $37.72 | 673775 |
| 2021-11-30 | 36.41 | $39.23 | 708583 |
| 2021-11-29 | 35.90 | $39.48 | 596655 |
| 2021-11-26 | 35.37 | $36.88 | 231368 |
| 2021-11-24 | 34.94 | $38.23 | 229932 |
| 2021-11-23 | 34.40 | $37.66 | 319646 |
| 2021-11-22 | 33.92 | $36.84 | 471381 |
| 2021-11-19 | 33.37 | $38.25 | 384783 |
| 2021-11-18 | 32.99 | $37.50 | 237242 |
| 2021-11-17 | 32.65 | $37.49 | 260333 |
| 2021-11-16 | 32.30 | $38.98 | 574630 |
| 2021-11-15 | 31.89 | $39.51 | 689846 |
| 2021-11-12 | 31.44 | $37.99 | 657015 |
| 2021-11-11 | 31.04 | $37.13 | 487918 |
| 2021-11-10 | 30.69 | $35.88 | 329732 |
| 2021-11-09 | 30.39 | $36.98 | 312937 |
| 2021-11-08 | 29.99 | $36.10 | 592358 |
| 2021-11-05 | 29.59 | $37.03 | 1.3M |
| 2021-11-04 | 29.17 | $29.23 | 364989 |
| 2021-11-03 | 29.19 | $28.87 | 270557 |
| 2021-11-02 | 29.21 | $28.97 | 220362 |
| 2021-11-01 | 29.21 | $29.07 | 286469 |
| 2021-10-29 | 29.16 | $28.75 | 200557 |
| 2021-10-28 | 29.22 | $28.30 | 254815 |
| 2021-10-27 | 29.27 | $27.40 | 257081 |
| 2021-10-26 | 29.34 | $28.14 | 509828 |
| 2021-10-25 | 29.42 | $25.85 | 1.3M |
| 2021-10-22 | 29.63 | $30.58 | 245738 |
| 2021-10-21 | 29.68 | $30.68 | 188969 |
| 2021-10-20 | 29.69 | $30.56 | 147169 |
| 2021-10-19 | 29.66 | $30.72 | 363299 |
| 2021-10-18 | 29.63 | $30.60 | 336798 |
| 2021-10-15 | 29.58 | $29.99 | 274065 |
| 2021-10-14 | 29.57 | $30.15 | 404892 |
| 2021-10-13 | 29.60 | $29.86 | 435476 |
| 2021-10-12 | 29.62 | $29.00 | 269579 |
| 2021-10-11 | 29.61 | $28.05 | 165002 |
| 2021-10-08 | 29.64 | $28.61 | 172316 |
| 2021-10-07 | 29.71 | $29.63 | 458540 |
| 2021-10-06 | 29.72 | $29.31 | 253594 |
| 2021-10-05 | 29.79 | $28.98 | 403429 |
| 2021-10-04 | 29.92 | $28.13 | 498346 |
| 2021-10-01 | 30.02 | $29.95 | 324100 |
| 2021-09-30 | 29.97 | $29.22 | 557938 |
| 2021-09-29 | 29.89 | $28.83 | 428931 |
| 2021-09-28 | 29.79 | $29.75 | 474000 |
| 2021-09-27 | 29.64 | $29.94 | 485770 |
| 2021-09-24 | 29.43 | $31.67 | 683193 |
| 2021-09-23 | 29.09 | $30.75 | 549465 |
| 2021-09-22 | 28.81 | $30.00 | 589406 |
| 2021-09-21 | 28.55 | $30.20 | 592671 |
| 2021-09-20 | 28.29 | $29.65 | 884652 |
| 2021-09-17 | 28.04 | $29.76 | 3.0M |
| 2021-09-16 | 27.72 | $30.79 | 770415 |
| 2021-09-15 | 27.41 | $30.15 | 670436 |
| 2021-09-14 | 27.11 | $28.81 | 630944 |
| 2021-09-13 | 26.84 | $28.67 | 796757 |
| 2021-09-10 | 26.53 | $29.92 | 540236 |
| 2021-09-09 | 26.22 | $29.83 | 700241 |
| 2021-09-08 | 25.90 | $30.81 | 864346 |
| 2021-09-07 | 25.56 | $31.62 | 1.7M |
| 2021-09-03 | 25.19 | $30.00 | 723631 |
| 2021-09-02 | 24.92 | $29.07 | 535316 |
| 2021-09-01 | 24.53 | $27.63 | 384482 |
| 2021-08-31 | 24.19 | $26.77 | 549677 |
| 2021-08-30 | 23.88 | $26.69 | 423644 |
| 2021-08-27 | 23.61 | $25.84 | 298290 |
| 2021-08-26 | 23.37 | $24.90 | 187583 |
| 2021-08-25 | 23.07 | $25.01 | 192253 |
| 2021-08-24 | 22.80 | $24.92 | 244671 |
| 2021-08-23 | 22.50 | $25.00 | 730183 |
| 2021-08-20 | 22.23 | $24.62 | 399482 |
| 2021-08-19 | 21.96 | $23.36 | 331377 |
| 2021-08-18 | 21.76 | $24.61 | 788994 |
| 2021-08-17 | 21.52 | $24.03 | 377204 |
| 2021-08-16 | 21.28 | $23.51 | 473186 |
| 2021-08-13 | 21.04 | $22.42 | 941006 |
| 2021-08-12 | 20.90 | $23.66 | 643997 |
| 2021-08-11 | 20.67 | $23.50 | 385902 |
| 2021-08-10 | 20.48 | $23.97 | 1.1M |
| 2021-08-09 | 20.28 | $24.23 | 751926 |
| 2021-08-06 | 20.07 | $24.68 | 1.1M |
| 2021-08-05 | 19.83 | $21.34 | 370892 |
| 2021-08-04 | 19.71 | $20.83 | 359669 |
| 2021-08-03 | 19.69 | $20.45 | 535145 |
| 2021-08-02 | 19.69 | $21.24 | 452964 |
| 2021-07-30 | 19.66 | $21.05 | 789493 |
| 2021-07-29 | 19.54 | $19.06 | 297309 |
| 2021-07-28 | 19.34 | $19.58 | 222890 |
| 2021-07-27 | 19.24 | $18.81 | 391038 |
| 2021-07-26 | 19.20 | $19.59 | 131833 |
| 2021-07-23 | 19.11 | $19.20 | 107553 |
| 2021-07-22 | 19.10 | $19.47 | 128616 |
| 2021-07-21 | 19.04 | $19.72 | 351880 |
| 2021-07-20 | 18.97 | $19.20 | 284600 |
| 2021-07-19 | 18.90 | $18.81 | 400413 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
5.90
2026-07-17
Close Price
$5.79
Vol: 1.7M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
5.74
Average
14.54
Maximum
38.30
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 5.90 | $5.79 | 1.7M |
| 2026-07-16 | 5.91 | $5.80 | 1.1M |
| 2026-07-15 | 5.92 | $5.74 | 952407 |
| 2026-07-14 | 5.94 | $5.83 | 1.2M |
| 2026-07-13 | 5.95 | $5.91 | 1.1M |
| 2026-07-10 | 5.95 | $5.87 | 1.3M |
| 2026-07-09 | 5.96 | $5.92 | 1.3M |
| 2026-07-08 | 5.97 | $5.86 | 2.0M |
| 2026-07-07 | 5.98 | $5.90 | 2.2M |
| 2026-07-06 | 5.99 | $5.92 | 1.6M |
| 2026-07-02 | 5.99 | $6.09 | 2.0M |
| 2026-07-01 | 5.98 | $6.24 | 3.0M |
| 2026-06-30 | 5.96 | $5.68 | 3.5M |
| 2026-06-29 | 5.99 | $5.44 | 12.8M |
| 2026-06-26 | 6.04 | $5.47 | 5.8M |
| 2026-06-25 | 6.10 | $5.21 | 2.7M |
| 2026-06-24 | 6.20 | $5.41 | 2.4M |
| 2026-06-23 | 6.28 | $5.42 | 2.1M |
| 2026-06-22 | 6.37 | $5.48 | 2.9M |
| 2026-06-18 | 6.46 | $5.66 | 3.3M |
| 2026-06-17 | 6.55 | $6.06 | 2.3M |
| 2026-06-16 | 6.60 | $6.37 | 1.0M |
| 2026-06-15 | 6.62 | $6.35 | 1.1M |
| 2026-06-12 | 6.65 | $6.32 | 1.4M |
| 2026-06-11 | 6.69 | $6.43 | 3.4M |
| 2026-06-10 | 6.72 | $6.13 | 1.5M |
| 2026-06-09 | 6.78 | $6.09 | 3.2M |
| 2026-06-08 | 6.85 | $6.47 | 1.4M |
| 2026-06-05 | 6.89 | $6.55 | 2.9M |
| 2026-06-04 | 6.93 | $6.97 | 1.1M |
| 2026-06-03 | 6.92 | $7.04 | 1.7M |
| 2026-06-02 | 6.91 | $7.50 | 2.2M |
| 2026-06-01 | 6.85 | $7.86 | 3.0M |
| 2026-05-29 | 6.74 | $7.20 | 2.5M |
| 2026-05-28 | 6.69 | $7.37 | 2.4M |
| 2026-05-27 | 6.62 | $7.04 | 1.8M |
| 2026-05-26 | 6.58 | $7.00 | 2.3M |
| 2026-05-22 | 6.53 | $7.13 | 1.7M |
| 2026-05-21 | 6.47 | $7.05 | 1.7M |
| 2026-05-20 | 6.41 | $7.12 | 2.7M |
| 2026-05-19 | 6.33 | $6.48 | 1.9M |
| 2026-05-18 | 6.32 | $6.68 | 1.8M |
| 2026-05-15 | 6.28 | $6.71 | 2.6M |
| 2026-05-14 | 6.23 | $6.47 | 2.4M |
| 2026-05-13 | 6.21 | $6.30 | 2.9M |
| 2026-05-12 | 6.20 | $6.66 | 1.9M |
| 2026-05-11 | 6.15 | $6.77 | 2.7M |
| 2026-05-08 | 6.08 | $6.98 | 3.0M |
| 2026-05-07 | 5.99 | $6.99 | 4.6M |
| 2026-05-06 | 5.88 | $6.76 | 9.3M |
| 2026-05-05 | 5.79 | $6.10 | 1.7M |
| 2026-05-04 | 5.76 | $5.84 | 1.7M |
| 2026-05-01 | 5.75 | $5.81 | 2.8M |
| 2026-04-30 | 5.74 | $5.69 | 1.9M |
| 2026-04-29 | 5.75 | $5.61 | 1.3M |
| 2026-04-28 | 5.76 | $5.60 | 949300 |
| 2026-04-27 | 5.78 | $5.59 | 775900 |
| 2026-04-24 | 5.80 | $5.72 | 951800 |
| 2026-04-23 | 5.81 | $5.57 | 1.0M |
| 2026-04-22 | 5.83 | $5.87 | 1.5M |
| 2026-04-21 | 5.83 | $5.90 | 1.2M |
| 2026-04-20 | 5.82 | $5.86 | 1.5M |
| 2026-04-17 | 5.81 | $5.95 | 1.1M |
| 2026-04-16 | 5.80 | $6.00 | 1.2M |
| 2026-04-15 | 5.78 | $5.87 | 1.1M |
| 2026-04-14 | 5.77 | $5.56 | 1.2M |
| 2026-04-13 | 5.79 | $5.52 | 1.6M |
| 2026-04-10 | 5.82 | $5.28 | 1.3M |
| 2026-04-09 | 5.87 | $5.35 | 1.7M |
| 2026-04-08 | 5.93 | $5.58 | 1.2M |
| 2026-04-07 | 5.97 | $5.68 | 909285 |
| 2026-04-06 | 6.00 | $5.69 | 622273 |
| 2026-04-02 | 6.03 | $5.77 | 1.4M |
| 2026-04-01 | 6.06 | $5.64 | 1.4M |
| 2026-03-31 | 6.10 | $5.70 | 1.4M |
| 2026-03-30 | 6.14 | $5.68 | 1.9M |
| 2026-03-27 | 6.19 | $5.52 | 1.7M |
| 2026-03-26 | 6.26 | $5.72 | 1.6M |
| 2026-03-25 | 6.32 | $5.69 | 2.1M |
| 2026-03-24 | 6.39 | $5.64 | 2.0M |
| 2026-03-23 | 6.46 | $6.03 | 1.8M |
| 2026-03-20 | 6.51 | $6.02 | 2.8M |
| 2026-03-19 | 6.56 | $5.97 | 1.1M |
| 2026-03-18 | 6.62 | $6.02 | 1.0M |
| 2026-03-17 | 6.69 | $6.22 | 1.2M |
| 2026-03-16 | 6.74 | $6.21 | 1.7M |
| 2026-03-13 | 6.79 | $6.33 | 1.6M |
| 2026-03-12 | 6.84 | $6.44 | 2.2M |
| 2026-03-11 | 6.88 | $6.62 | 2.1M |
| 2026-03-10 | 6.91 | $6.26 | 2.4M |
| 2026-03-09 | 6.98 | $6.51 | 2.1M |
| 2026-03-06 | 7.03 | $6.65 | 2.6M |
| 2026-03-05 | 7.07 | $7.15 | 1.7M |
| 2026-03-04 | 7.06 | $7.20 | 1.6M |
| 2026-03-03 | 7.05 | $7.11 | 1.7M |
| 2026-03-02 | 7.04 | $6.83 | 1.3M |
| 2026-02-27 | 7.06 | $6.75 | 1.5M |
| 2026-02-26 | 7.09 | $6.90 | 1.5M |
| 2026-02-25 | 7.11 | $6.46 | 1.3M |
| 2026-02-24 | 7.18 | $6.45 | 1.8M |
| 2026-02-23 | 7.26 | $6.16 | 1.3M |
| 2026-02-20 | 7.37 | $6.81 | 1.0M |
| 2026-02-19 | 7.43 | $6.99 | 2.1M |
| 2026-02-18 | 7.48 | $7.00 | 2.0M |
| 2026-02-17 | 7.53 | $6.51 | 2.1M |
| 2026-02-13 | 7.64 | $6.58 | 3.5M |
| 2026-02-12 | 7.75 | $6.60 | 3.1M |
| 2026-02-11 | 7.87 | $6.50 | 1.4M |
| 2026-02-10 | 8.02 | $6.94 | 965865 |
| 2026-02-09 | 8.13 | $7.03 | 2.1M |
| 2026-02-06 | 8.24 | $7.13 | 1.6M |
| 2026-02-05 | 8.36 | $7.06 | 1.4M |
| 2026-02-04 | 8.50 | $7.27 | 1.4M |
| 2026-02-03 | 8.63 | $7.16 | 1.8M |
| 2026-02-02 | 8.78 | $8.29 | 820534 |
| 2026-01-30 | 8.83 | $8.27 | 1.1M |
| 2026-01-29 | 8.89 | $8.17 | 1.2M |
| 2026-01-28 | 8.97 | $8.28 | 1.2M |
| 2026-01-27 | 9.04 | $8.34 | 1.1M |
| 2026-01-26 | 9.12 | $8.65 | 921100 |
| 2026-01-23 | 9.17 | $8.59 | 636206 |
| 2026-01-22 | 9.23 | $8.80 | 840133 |
| 2026-01-21 | 9.27 | $8.73 | 840042 |
| 2026-01-20 | 9.33 | $8.71 | 652584 |
| 2026-01-16 | 9.39 | $9.17 | 1.4M |
| 2026-01-15 | 9.42 | $9.37 | 764839 |
| 2026-01-14 | 9.42 | $9.40 | 805800 |
| 2026-01-13 | 9.43 | $9.24 | 597279 |
| 2026-01-12 | 9.45 | $9.71 | 1.1M |
| 2026-01-09 | 9.42 | $9.55 | 1.2M |
| 2026-01-08 | 9.40 | $9.86 | 959907 |
| 2026-01-07 | 9.36 | $9.92 | 902900 |
| 2026-01-06 | 9.30 | $9.89 | 981405 |
| 2026-01-05 | 9.23 | $9.37 | 802128 |
| 2026-01-02 | 9.22 | $8.83 | 805900 |
| 2025-12-31 | 9.26 | $9.03 | 504900 |
| 2025-12-30 | 9.28 | $9.18 | 518801 |
| 2025-12-29 | 9.29 | $9.17 | 449904 |
| 2025-12-26 | 9.31 | $9.28 | 399800 |
| 2025-12-24 | 9.31 | $9.27 | 318500 |
| 2025-12-23 | 9.31 | $9.20 | 679131 |
| 2025-12-22 | 9.33 | $9.52 | 1.4M |
| 2025-12-19 | 9.31 | $9.32 | 3.5M |
| 2025-12-18 | 9.31 | $9.70 | 1.3M |
| 2025-12-17 | 9.26 | $9.50 | 1.2M |
| 2025-12-16 | 9.24 | $9.67 | 1.2M |
| 2025-12-15 | 9.19 | $9.64 | 944000 |
| 2025-12-12 | 9.15 | $9.69 | 756600 |
| 2025-12-11 | 9.09 | $9.77 | 1.0M |
| 2025-12-10 | 9.02 | $10.06 | 1.2M |
| 2025-12-09 | 8.91 | $9.71 | 925300 |
| 2025-12-08 | 8.82 | $9.40 | 692148 |
| 2025-12-05 | 8.76 | $9.49 | 546966 |
| 2025-12-04 | 8.69 | $9.66 | 937426 |
| 2025-12-03 | 8.58 | $9.49 | 1.2M |
| 2025-12-02 | 8.49 | $8.74 | 610242 |
| 2025-12-01 | 8.46 | $8.68 | 537500 |
| 2025-11-28 | 8.44 | $8.76 | 350600 |
| 2025-11-26 | 8.41 | $8.67 | 790500 |
| 2025-11-25 | 8.38 | $8.74 | 739601 |
| 2025-11-24 | 8.34 | $8.38 | 775592 |
| 2025-11-21 | 8.33 | $8.58 | 862409 |
| 2025-11-20 | 8.31 | $8.11 | 841455 |
| 2025-11-19 | 8.33 | $8.13 | 561700 |
| 2025-11-18 | 8.35 | $8.15 | 817750 |
| 2025-11-17 | 8.37 | $8.10 | 862205 |
| 2025-11-14 | 8.40 | $8.18 | 931200 |
| 2025-11-13 | 8.42 | $8.27 | 1.4M |
| 2025-11-12 | 8.44 | $8.46 | 1.4M |
| 2025-11-11 | 8.44 | $8.59 | 1.3M |
| 2025-11-10 | 8.42 | $8.79 | 1.1M |
| 2025-11-07 | 8.38 | $8.82 | 996500 |
| 2025-11-06 | 8.34 | $8.74 | 1.2M |
| 2025-11-05 | 8.29 | $8.97 | 1.2M |
| 2025-11-04 | 8.22 | $8.81 | 2.0M |
| 2025-11-03 | 8.16 | $8.95 | 2.5M |
| 2025-10-31 | 8.08 | $9.34 | 3.6M |
| 2025-10-30 | 7.95 | $7.60 | 1.8M |
| 2025-10-29 | 7.98 | $8.10 | 1.3M |
| 2025-10-28 | 7.97 | $8.22 | 1.1M |
| 2025-10-27 | 7.94 | $8.19 | 1.2M |
| 2025-10-24 | 7.92 | $8.01 | 601000 |
| 2025-10-23 | 7.91 | $7.96 | 878934 |
| 2025-10-22 | 7.90 | $7.85 | 986815 |
| 2025-10-21 | 7.91 | $8.08 | 1.2M |
| 2025-10-20 | 7.89 | $7.87 | 697317 |
| 2025-10-17 | 7.89 | $7.59 | 644124 |
| 2025-10-16 | 7.92 | $7.66 | 803702 |
| 2025-10-15 | 7.95 | $7.74 | 787633 |
| 2025-10-14 | 7.97 | $7.79 | 765800 |
| 2025-10-13 | 7.99 | $7.69 | 789204 |
| 2025-10-10 | 8.03 | $7.62 | 969000 |
| 2025-10-09 | 8.07 | $8.26 | 839635 |
| 2025-10-08 | 8.05 | $8.30 | 1.1M |
| 2025-10-07 | 8.02 | $7.99 | 1.1M |
| 2025-10-06 | 8.02 | $8.52 | 1.3M |
| 2025-10-03 | 7.97 | $8.44 | 1.2M |
| 2025-10-02 | 7.92 | $8.33 | 1.9M |
| 2025-10-01 | 7.88 | $7.82 | 1.1M |
| 2025-09-30 | 7.89 | $7.71 | 1.4M |
| 2025-09-29 | 7.91 | $7.74 | 975329 |
| 2025-09-26 | 7.92 | $7.99 | 1.4M |
| 2025-09-25 | 7.92 | $8.00 | 1.1M |
| 2025-09-24 | 7.91 | $8.15 | 1.2M |
| 2025-09-23 | 7.88 | $7.99 | 1.5M |
| 2025-09-22 | 7.87 | $8.11 | 1.6M |
| 2025-09-19 | 7.84 | $7.53 | 4.3M |
| 2025-09-18 | 7.88 | $7.77 | 840000 |
| 2025-09-17 | 7.89 | $7.58 | 817000 |
| 2025-09-16 | 7.92 | $7.61 | 923015 |
| 2025-09-15 | 7.95 | $7.56 | 963342 |
| 2025-09-12 | 8.00 | $7.58 | 606939 |
| 2025-09-11 | 8.04 | $7.76 | 1.0M |
| 2025-09-10 | 8.07 | $7.50 | 965103 |
| 2025-09-09 | 8.13 | $7.78 | 863844 |
| 2025-09-08 | 8.17 | $7.85 | 1.1M |
| 2025-09-05 | 8.20 | $7.82 | 1.1M |
| 2025-09-04 | 8.24 | $7.86 | 1.6M |
| 2025-09-03 | 8.28 | $8.21 | 999500 |
| 2025-09-02 | 8.29 | $8.01 | 1.1M |
| 2025-08-29 | 8.31 | $8.29 | 1.7M |
| 2025-08-28 | 8.32 | $8.07 | 1.4M |
| 2025-08-27 | 8.34 | $8.07 | 1.0M |
| 2025-08-26 | 8.37 | $8.00 | 1.4M |
| 2025-08-25 | 8.41 | $7.95 | 1.1M |
| 2025-08-22 | 8.46 | $8.10 | 1.9M |
| 2025-08-21 | 8.50 | $8.01 | 917803 |
| 2025-08-20 | 8.55 | $7.70 | 1.0M |
| 2025-08-19 | 8.64 | $7.85 | 1.3M |
| 2025-08-18 | 8.72 | $7.87 | 2.0M |
| 2025-08-15 | 8.81 | $7.70 | 1.7M |
| 2025-08-14 | 8.93 | $7.99 | 1.4M |
| 2025-08-13 | 9.02 | $8.06 | 1.4M |
| 2025-08-12 | 9.13 | $7.93 | 1.1M |
| 2025-08-11 | 9.25 | $7.65 | 1.1M |
| 2025-08-08 | 9.42 | $7.68 | 1.3M |
| 2025-08-07 | 9.60 | $8.02 | 1.6M |
| 2025-08-06 | 9.77 | $7.93 | 1.5M |
| 2025-08-05 | 9.96 | $8.00 | 1.9M |
| 2025-08-04 | 10.17 | $8.08 | 2.1M |
| 2025-08-01 | 10.39 | $7.93 | 5.2M |
| 2025-07-31 | 10.65 | $9.49 | 1.2M |
| 2025-07-30 | 10.77 | $9.70 | 792505 |
| 2025-07-29 | 10.88 | $9.91 | 615420 |
| 2025-07-28 | 10.99 | $10.32 | 708600 |
| 2025-07-25 | 11.06 | $10.46 | 1.0M |
| 2025-07-24 | 11.12 | $10.38 | 862000 |
| 2025-07-23 | 11.20 | $10.79 | 1.1M |
| 2025-07-22 | 11.24 | $10.63 | 749207 |
| 2025-07-21 | 11.30 | $10.62 | 696117 |
| 2025-07-18 | 11.38 | $10.50 | 538700 |
| 2025-07-17 | 11.47 | $10.70 | 789316 |
| 2025-07-16 | 11.55 | $11.01 | 813000 |
| 2025-07-15 | 11.61 | $10.31 | 603648 |
| 2025-07-14 | 11.74 | $10.46 | 985600 |
| 2025-07-11 | 11.88 | $10.63 | 761450 |
| 2025-07-10 | 12.01 | $11.48 | 700000 |
| 2025-07-09 | 12.07 | $12.05 | 827600 |
| 2025-07-08 | 12.07 | $12.24 | 785467 |
| 2025-07-07 | 12.05 | $12.32 | 957673 |
| 2025-07-03 | 12.02 | $12.39 | 501000 |
| 2025-07-02 | 11.98 | $11.96 | 554900 |
| 2025-07-01 | 11.98 | $11.87 | 606301 |
| 2025-06-30 | 12.00 | $11.55 | 512329 |
| 2025-06-27 | 12.04 | $11.67 | 1.2M |
| 2025-06-26 | 12.08 | $11.84 | 436339 |
| 2025-06-25 | 12.11 | $11.80 | 549934 |
| 2025-06-24 | 12.14 | $11.82 | 428406 |
| 2025-06-23 | 12.17 | $11.56 | 1.3M |
| 2025-06-20 | 12.24 | $11.51 | 1.4M |
| 2025-06-18 | 12.32 | $11.68 | 821200 |
| 2025-06-17 | 12.38 | $11.51 | 704803 |
| 2025-06-16 | 12.47 | $11.56 | 726000 |
| 2025-06-13 | 12.57 | $11.48 | 601300 |
| 2025-06-12 | 12.68 | $12.07 | 591700 |
| 2025-06-11 | 12.75 | $12.26 | 667953 |
| 2025-06-10 | 12.80 | $12.15 | 568233 |
| 2025-06-09 | 12.87 | $12.14 | 483800 |
| 2025-06-06 | 12.95 | $12.15 | 939395 |
| 2025-06-05 | 13.03 | $11.95 | 962538 |
| 2025-06-04 | 13.14 | $12.29 | 610474 |
| 2025-06-03 | 13.23 | $12.24 | 457840 |
| 2025-06-02 | 13.34 | $12.00 | 543803 |
| 2025-05-30 | 13.48 | $12.53 | 923244 |
| 2025-05-29 | 13.58 | $12.70 | 756100 |
| 2025-05-28 | 13.67 | $12.63 | 469400 |
| 2025-05-27 | 13.78 | $13.04 | 545728 |
| 2025-05-23 | 13.86 | $12.84 | 707969 |
| 2025-05-22 | 13.97 | $13.11 | 715245 |
| 2025-05-21 | 14.06 | $13.27 | 437400 |
| 2025-05-20 | 14.14 | $13.83 | 414621 |
| 2025-05-19 | 14.17 | $14.07 | 439300 |
| 2025-05-16 | 14.18 | $13.97 | 829938 |
| 2025-05-15 | 14.21 | $14.36 | 544400 |
| 2025-05-14 | 14.19 | $14.23 | 693921 |
| 2025-05-13 | 14.19 | $15.03 | 897336 |
| 2025-05-12 | 14.10 | $15.23 | 1.1M |
| 2025-05-09 | 13.98 | $13.95 | 445605 |
| 2025-05-08 | 13.98 | $14.16 | 579828 |
| 2025-05-07 | 13.96 | $13.33 | 583443 |
| 2025-05-06 | 14.03 | $13.55 | 536209 |
| 2025-05-05 | 14.08 | $13.47 | 683308 |
| 2025-05-02 | 14.14 | $13.64 | 1.3M |
| 2025-05-01 | 14.20 | $14.08 | 679500 |
| 2025-04-30 | 14.21 | $14.16 | 704336 |
| 2025-04-29 | 14.21 | $14.20 | 500424 |
| 2025-04-28 | 14.22 | $13.94 | 436849 |
| 2025-04-25 | 14.24 | $13.96 | 278941 |
| 2025-04-24 | 14.27 | $14.01 | 394518 |
| 2025-04-23 | 14.30 | $13.70 | 708427 |
| 2025-04-22 | 14.37 | $13.08 | 455300 |
| 2025-04-21 | 14.50 | $12.98 | 722526 |
| 2025-04-17 | 14.66 | $13.06 | 877700 |
| 2025-04-16 | 14.83 | $12.97 | 501720 |
| 2025-04-15 | 15.02 | $13.75 | 557551 |
| 2025-04-14 | 15.16 | $13.62 | 519500 |
| 2025-04-11 | 15.32 | $13.53 | 568640 |
| 2025-04-10 | 15.51 | $13.52 | 612356 |
| 2025-04-09 | 15.72 | $14.75 | 924711 |
| 2025-04-08 | 15.82 | $13.16 | 655958 |
| 2025-04-07 | 16.10 | $13.70 | 1.5M |
| 2025-04-04 | 16.35 | $13.72 | 870524 |
| 2025-04-03 | 16.63 | $14.15 | 721100 |
| 2025-04-02 | 16.89 | $15.63 | 709031 |
| 2025-04-01 | 17.02 | $15.52 | 577900 |
| 2025-03-31 | 17.18 | $15.65 | 1.1M |
| 2025-03-28 | 17.34 | $15.81 | 538100 |
| 2025-03-27 | 17.51 | $16.29 | 421429 |
| 2025-03-26 | 17.63 | $16.66 | 507035 |
| 2025-03-25 | 17.74 | $16.68 | 430042 |
| 2025-03-24 | 17.85 | $16.70 | 555200 |
| 2025-03-21 | 17.97 | $16.26 | 2.4M |
| 2025-03-20 | 18.15 | $16.35 | 477126 |
| 2025-03-19 | 18.34 | $17.05 | 787400 |
| 2025-03-18 | 18.47 | $16.60 | 438917 |
| 2025-03-17 | 18.67 | $17.29 | 402900 |
| 2025-03-14 | 18.82 | $16.82 | 736927 |
| 2025-03-13 | 19.03 | $16.36 | 906714 |
| 2025-03-12 | 19.31 | $16.72 | 731425 |
| 2025-03-11 | 19.58 | $17.35 | 848726 |
| 2025-03-10 | 19.81 | $16.77 | 1.2M |
| 2025-03-07 | 20.13 | $18.42 | 624042 |
| 2025-03-06 | 20.31 | $18.23 | 650426 |
| 2025-03-05 | 20.53 | $18.91 | 541322 |
| 2025-03-04 | 20.70 | $19.23 | 1.0M |
| 2025-03-03 | 20.86 | $18.59 | 1.0M |
| 2025-02-28 | 21.10 | $18.82 | 952905 |
| 2025-02-27 | 21.34 | $19.11 | 981627 |
| 2025-02-26 | 21.57 | $19.90 | 791336 |
| 2025-02-25 | 21.75 | $20.32 | 883802 |
| 2025-02-24 | 21.90 | $19.90 | 1.2M |
| 2025-02-21 | 22.11 | $21.37 | 2.7M |
| 2025-02-20 | 22.19 | $20.48 | 844749 |
| 2025-02-19 | 22.37 | $21.57 | 541451 |
| 2025-02-18 | 22.45 | $22.01 | 570224 |
| 2025-02-14 | 22.50 | $22.52 | 368100 |
| 2025-02-13 | 22.50 | $22.84 | 754100 |
| 2025-02-12 | 22.46 | $22.72 | 531000 |
| 2025-02-11 | 22.43 | $23.56 | 1.0M |
| 2025-02-10 | 22.32 | $22.95 | 1.0M |
| 2025-02-07 | 22.25 | $24.05 | 539200 |
| 2025-02-06 | 22.06 | $24.03 | 606551 |
| 2025-02-05 | 21.85 | $23.32 | 1.1M |
| 2025-02-04 | 21.70 | $23.38 | 536108 |
| 2025-02-03 | 21.52 | $22.76 | 456400 |
| 2025-01-31 | 21.39 | $22.59 | 643645 |
| 2025-01-30 | 21.26 | $22.57 | 1.1M |
| 2025-01-29 | 21.13 | $21.52 | 1.1M |
| 2025-01-28 | 21.08 | $21.49 | 679500 |
| 2025-01-27 | 21.04 | $21.27 | 820500 |
| 2025-01-24 | 21.02 | $22.06 | 470824 |
| 2025-01-23 | 20.91 | $21.57 | 740031 |
| 2025-01-22 | 20.84 | $21.31 | 584319 |
| 2025-01-21 | 20.79 | $20.80 | 594200 |
| 2025-01-17 | 20.79 | $21.06 | 498649 |
| 2025-01-16 | 20.76 | $20.65 | 472412 |
| 2025-01-15 | 20.77 | $21.06 | 570360 |
| 2025-01-14 | 20.74 | $20.45 | 529900 |
| 2025-01-13 | 20.77 | $20.48 | 569949 |
| 2025-01-10 | 20.80 | $20.34 | 465000 |
| 2025-01-08 | 20.85 | $21.12 | 714773 |
| 2025-01-07 | 20.82 | $21.58 | 990752 |
| 2025-01-06 | 20.74 | $22.18 | 825900 |
| 2025-01-03 | 20.59 | $21.91 | 1.1M |
| 2025-01-02 | 20.45 | $22.00 | 1.3M |
| 2024-12-31 | 20.28 | $22.24 | 12.2M |
| 2024-12-30 | 20.08 | $22.50 | 2.0M |
| 2024-12-27 | 19.82 | $22.70 | 3.8M |
| 2024-12-26 | 19.52 | $21.07 | 658619 |
| 2024-12-24 | 19.36 | $20.53 | 381000 |
| 2024-12-23 | 19.23 | $20.42 | 761241 |
| 2024-12-20 | 19.11 | $20.50 | 1.4M |
| 2024-12-19 | 18.96 | $20.41 | 955312 |
| 2024-12-18 | 18.81 | $19.31 | 734500 |
| 2024-12-17 | 18.76 | $19.82 | 699700 |
| 2024-12-16 | 18.65 | $19.56 | 348200 |
| 2024-12-13 | 18.55 | $19.12 | 529700 |
| 2024-12-12 | 18.49 | $19.46 | 598900 |
| 2024-12-11 | 18.39 | $19.63 | 489900 |
| 2024-12-10 | 18.26 | $20.00 | 888943 |
| 2024-12-09 | 18.07 | $19.17 | 641222 |
| 2024-12-06 | 17.96 | $19.02 | 514265 |
| 2024-12-05 | 17.85 | $18.41 | 419900 |
| 2024-12-04 | 17.79 | $18.66 | 770428 |
| 2024-12-03 | 17.70 | $18.31 | 557016 |
| 2024-12-02 | 17.63 | $18.58 | 504212 |
| 2024-11-29 | 17.53 | $18.30 | 314246 |
| 2024-11-27 | 17.45 | $19.01 | 807995 |
| 2024-11-26 | 17.29 | $19.22 | 698633 |
| 2024-11-25 | 17.08 | $18.90 | 942000 |
| 2024-11-22 | 16.89 | $18.26 | 579947 |
| 2024-11-21 | 16.75 | $17.71 | 720100 |
| 2024-11-20 | 16.65 | $16.81 | 685788 |
| 2024-11-19 | 16.63 | $16.60 | 1.3M |
| 2024-11-18 | 16.63 | $15.88 | 674232 |
| 2024-11-15 | 16.71 | $16.25 | 1.1M |
| 2024-11-14 | 16.76 | $17.03 | 1.3M |
| 2024-11-13 | 16.73 | $18.08 | 2.9M |
| 2024-11-12 | 16.59 | $19.12 | 293275 |
| 2024-11-11 | 16.33 | $19.61 | 796786 |
| 2024-11-08 | 15.98 | $18.00 | 505527 |
| 2024-11-07 | 15.77 | $17.67 | 529500 |
| 2024-11-06 | 15.57 | $16.98 | 769636 |
| 2024-11-05 | 15.42 | $16.02 | 422346 |
| 2024-11-04 | 15.35 | $15.62 | 753300 |
| 2024-11-01 | 15.33 | $15.24 | 957659 |
| 2024-10-31 | 15.34 | $15.92 | 625200 |
| 2024-10-30 | 15.27 | $15.93 | 691874 |
| 2024-10-29 | 15.20 | $16.20 | 593600 |
| 2024-10-28 | 15.10 | $16.04 | 385831 |
| 2024-10-25 | 15.00 | $15.64 | 260200 |
| 2024-10-24 | 14.93 | $15.47 | 566702 |
| 2024-10-23 | 14.88 | $15.44 | 197414 |
| 2024-10-22 | 14.82 | $15.65 | 310900 |
| 2024-10-21 | 14.73 | $15.54 | 231900 |
| 2024-10-18 | 14.65 | $15.59 | 173800 |
| 2024-10-17 | 14.55 | $15.42 | 159916 |
| 2024-10-16 | 14.45 | $15.50 | 232469 |
| 2024-10-15 | 14.34 | $15.31 | 320600 |
| 2024-10-14 | 14.24 | $14.94 | 182529 |
| 2024-10-11 | 14.17 | $14.78 | 141724 |
| 2024-10-10 | 14.10 | $14.46 | 174800 |
| 2024-10-09 | 14.07 | $14.56 | 284937 |
| 2024-10-08 | 14.01 | $14.90 | 222100 |
| 2024-10-07 | 13.92 | $14.13 | 150349 |
| 2024-10-04 | 13.90 | $14.33 | 159913 |
| 2024-10-03 | 13.85 | $14.11 | 189631 |
| 2024-10-02 | 13.83 | $14.17 | 139111 |
| 2024-10-01 | 13.79 | $13.96 | 225737 |
| 2024-09-30 | 13.77 | $14.00 | 261200 |
| 2024-09-27 | 13.75 | $14.05 | 183531 |
| 2024-09-26 | 13.72 | $14.01 | 298100 |
| 2024-09-25 | 13.69 | $13.72 | 221212 |
| 2024-09-24 | 13.68 | $13.80 | 220910 |
| 2024-09-23 | 13.67 | $13.60 | 223431 |
| 2024-09-20 | 13.68 | $13.29 | 592230 |
| 2024-09-19 | 13.72 | $13.47 | 397000 |
| 2024-09-18 | 13.75 | $13.39 | 979032 |
| 2024-09-17 | 13.78 | $13.82 | 322300 |
| 2024-09-16 | 13.78 | $13.93 | 254400 |
| 2024-09-13 | 13.76 | $13.90 | 258919 |
| 2024-09-12 | 13.75 | $14.05 | 136900 |
| 2024-09-11 | 13.72 | $14.03 | 189729 |
| 2024-09-10 | 13.69 | $14.60 | 337300 |
| 2024-09-09 | 13.59 | $14.23 | 353700 |
| 2024-09-06 | 13.52 | $13.75 | 298918 |
| 2024-09-05 | 13.50 | $14.06 | 256800 |
| 2024-09-04 | 13.44 | $13.61 | 207700 |
| 2024-09-03 | 13.42 | $13.46 | 208808 |
| 2024-08-30 | 13.42 | $13.92 | 384725 |
| 2024-08-29 | 13.36 | $14.04 | 554400 |
| 2024-08-28 | 13.29 | $13.48 | 607208 |
| 2024-08-27 | 13.27 | $13.53 | 760900 |
| 2024-08-26 | 13.25 | $13.80 | 329300 |
| 2024-08-23 | 13.19 | $13.91 | 246248 |
| 2024-08-22 | 13.11 | $13.64 | 165810 |
| 2024-08-21 | 13.06 | $13.92 | 225111 |
| 2024-08-20 | 12.96 | $13.55 | 366851 |
| 2024-08-19 | 12.90 | $13.48 | 241800 |
| 2024-08-16 | 12.84 | $13.42 | 198500 |
| 2024-08-15 | 12.78 | $13.43 | 186400 |
| 2024-08-14 | 12.71 | $12.93 | 221710 |
| 2024-08-13 | 12.69 | $13.37 | 314100 |
| 2024-08-12 | 12.62 | $12.78 | 289930 |
| 2024-08-09 | 12.60 | $13.33 | 270802 |
| 2024-08-08 | 12.52 | $13.29 | 483101 |
| 2024-08-07 | 12.44 | $13.73 | 485600 |
| 2024-08-06 | 12.31 | $13.50 | 568047 |
| 2024-08-05 | 12.18 | $13.34 | 902500 |
| 2024-08-02 | 12.06 | $13.84 | 1.3M |
| 2024-08-01 | 11.87 | $12.25 | 385536 |
| 2024-07-31 | 11.83 | $12.90 | 469631 |
| 2024-07-30 | 11.72 | $13.08 | 378032 |
| 2024-07-29 | 11.58 | $12.73 | 245707 |
| 2024-07-26 | 11.46 | $12.71 | 509300 |
| 2024-07-25 | 11.33 | $12.47 | 335300 |
| 2024-07-24 | 11.20 | $11.99 | 231205 |
| 2024-07-23 | 11.12 | $12.08 | 317600 |
| 2024-07-22 | 11.02 | $11.95 | 248162 |
| 2024-07-19 | 10.92 | $11.99 | 280009 |
| 2024-07-18 | 10.81 | $11.99 | 406073 |
| 2024-07-17 | 10.69 | $11.95 | 482866 |
| 2024-07-16 | 10.55 | $11.81 | 366314 |
| 2024-07-15 | 10.42 | $11.30 | 318070 |
| 2024-07-12 | 10.33 | $11.02 | 608729 |
| 2024-07-11 | 10.26 | $10.70 | 258643 |
| 2024-07-10 | 10.21 | $10.29 | 158700 |
| 2024-07-09 | 10.20 | $10.35 | 276749 |
| 2024-07-08 | 10.19 | $10.61 | 169657 |
| 2024-07-05 | 10.14 | $10.48 | 202440 |
| 2024-07-03 | 10.11 | $10.53 | 175370 |
| 2024-07-02 | 10.06 | $10.57 | 281509 |
| 2024-07-01 | 10.01 | $10.35 | 346538 |
| 2024-06-28 | 9.97 | $10.51 | 864719 |
| 2024-06-27 | 9.91 | $10.22 | 248771 |
| 2024-06-26 | 9.88 | $10.07 | 240234 |
| 2024-06-25 | 9.86 | $10.13 | 269497 |
| 2024-06-24 | 9.83 | $10.26 | 391808 |
| 2024-06-21 | 9.79 | $10.19 | 672086 |
| 2024-06-20 | 9.75 | $9.90 | 379027 |
| 2024-06-18 | 9.73 | $9.54 | 641528 |
| 2024-06-17 | 9.75 | $9.63 | 478319 |
| 2024-06-14 | 9.76 | $9.45 | 185382 |
| 2024-06-13 | 9.80 | $9.43 | 247730 |
| 2024-06-12 | 9.84 | $9.77 | 613589 |
| 2024-06-11 | 9.84 | $9.77 | 280213 |
| 2024-06-10 | 9.85 | $9.75 | 361536 |
| 2024-06-07 | 9.86 | $9.53 | 195652 |
| 2024-06-06 | 9.89 | $9.56 | 465942 |
| 2024-06-05 | 9.93 | $9.42 | 469589 |
| 2024-06-04 | 9.98 | $9.08 | 355949 |
| 2024-06-03 | 10.08 | $9.29 | 320487 |
| 2024-05-31 | 10.16 | $9.50 | 589011 |
| 2024-05-30 | 10.23 | $9.60 | 315922 |
| 2024-05-29 | 10.30 | $9.90 | 269611 |
| 2024-05-28 | 10.34 | $10.20 | 283415 |
| 2024-05-24 | 10.35 | $10.27 | 324564 |
| 2024-05-23 | 10.36 | $10.17 | 637983 |
| 2024-05-22 | 10.38 | $10.09 | 171622 |
| 2024-05-21 | 10.41 | $10.21 | 177420 |
| 2024-05-20 | 10.44 | $10.20 | 313465 |
| 2024-05-17 | 10.46 | $10.22 | 305458 |
| 2024-05-16 | 10.49 | $10.48 | 195686 |
| 2024-05-15 | 10.49 | $10.46 | 300296 |
| 2024-05-14 | 10.49 | $10.38 | 296873 |
| 2024-05-13 | 10.50 | $10.15 | 221047 |
| 2024-05-10 | 10.54 | $10.23 | 323734 |
| 2024-05-09 | 10.57 | $10.52 | 363579 |
| 2024-05-08 | 10.58 | $11.00 | 222826 |
| 2024-05-07 | 10.53 | $10.87 | 356996 |
| 2024-05-06 | 10.50 | $10.62 | 518172 |
| 2024-05-03 | 10.48 | $10.07 | 556407 |
| 2024-05-02 | 10.53 | $9.84 | 526001 |
| 2024-05-01 | 10.60 | $9.91 | 308328 |
| 2024-04-30 | 10.67 | $9.77 | 784801 |
| 2024-04-29 | 10.77 | $9.82 | 484397 |
| 2024-04-26 | 10.87 | $9.93 | 242544 |
| 2024-04-25 | 10.96 | $9.94 | 260669 |
| 2024-04-24 | 11.07 | $10.24 | 246539 |
| 2024-04-23 | 11.16 | $10.42 | 216398 |
| 2024-04-22 | 11.24 | $10.38 | 209153 |
| 2024-04-19 | 11.33 | $10.36 | 255280 |
| 2024-04-18 | 11.43 | $10.23 | 578196 |
| 2024-04-17 | 11.56 | $10.20 | 355402 |
| 2024-04-16 | 11.70 | $10.53 | 649232 |
| 2024-04-15 | 11.82 | $10.64 | 862419 |
| 2024-04-12 | 11.94 | $10.90 | 459659 |
| 2024-04-11 | 12.05 | $11.15 | 390410 |
| 2024-04-10 | 12.15 | $11.43 | 305704 |
| 2024-04-09 | 12.23 | $11.92 | 232593 |
| 2024-04-08 | 12.26 | $11.75 | 189005 |
| 2024-04-05 | 12.31 | $11.68 | 301475 |
| 2024-04-04 | 12.38 | $11.65 | 227183 |
| 2024-04-03 | 12.45 | $12.18 | 411004 |
| 2024-04-02 | 12.48 | $11.83 | 354369 |
| 2024-04-01 | 12.55 | $11.94 | 244533 |
| 2024-03-28 | 12.62 | $12.29 | 204644 |
| 2024-03-27 | 12.65 | $12.24 | 328554 |
| 2024-03-26 | 12.69 | $11.71 | 597128 |
| 2024-03-25 | 12.80 | $12.37 | 310652 |
| 2024-03-22 | 12.84 | $12.21 | 288762 |
| 2024-03-21 | 12.91 | $12.95 | 266032 |
| 2024-03-20 | 12.91 | $13.00 | 194471 |
| 2024-03-19 | 12.90 | $12.85 | 185494 |
| 2024-03-18 | 12.90 | $12.69 | 295131 |
| 2024-03-15 | 12.92 | $12.57 | 400465 |
| 2024-03-14 | 12.96 | $12.30 | 247210 |
| 2024-03-13 | 13.03 | $12.54 | 184524 |
| 2024-03-12 | 13.08 | $12.50 | 203794 |
| 2024-03-11 | 13.14 | $12.41 | 214725 |
| 2024-03-08 | 13.22 | $12.82 | 269770 |
| 2024-03-07 | 13.26 | $12.43 | 336976 |
| 2024-03-06 | 13.35 | $12.28 | 183353 |
| 2024-03-05 | 13.46 | $12.52 | 174888 |
| 2024-03-04 | 13.56 | $13.10 | 311300 |
| 2024-03-01 | 13.61 | $13.18 | 265455 |
| 2024-02-29 | 13.65 | $13.49 | 847795 |
| 2024-02-28 | 13.67 | $13.96 | 234693 |
| 2024-02-27 | 13.64 | $13.85 | 217855 |
| 2024-02-26 | 13.62 | $13.86 | 284511 |
| 2024-02-23 | 13.59 | $14.17 | 504543 |
| 2024-02-22 | 13.53 | $13.73 | 336773 |
| 2024-02-21 | 13.51 | $13.49 | 213538 |
| 2024-02-20 | 13.51 | $13.54 | 221475 |
| 2024-02-16 | 13.51 | $14.04 | 261641 |
| 2024-02-15 | 13.45 | $14.09 | 336604 |
| 2024-02-14 | 13.39 | $13.47 | 190069 |
| 2024-02-13 | 13.38 | $12.90 | 535045 |
| 2024-02-12 | 13.43 | $14.15 | 214947 |
| 2024-02-09 | 13.35 | $14.05 | 323380 |
| 2024-02-08 | 13.28 | $13.96 | 407759 |
| 2024-02-07 | 13.21 | $13.95 | 369266 |
| 2024-02-06 | 13.13 | $13.65 | 196520 |
| 2024-02-05 | 13.08 | $13.35 | 226397 |
| 2024-02-02 | 13.05 | $13.40 | 285490 |
| 2024-02-01 | 13.01 | $13.35 | 233010 |
| 2024-01-31 | 12.97 | $13.05 | 348291 |
| 2024-01-30 | 12.96 | $13.19 | 144636 |
| 2024-01-29 | 12.94 | $13.33 | 258350 |
| 2024-01-26 | 12.90 | $12.88 | 271103 |
| 2024-01-25 | 12.90 | $12.76 | 389295 |
| 2024-01-24 | 12.92 | $12.79 | 336112 |
| 2024-01-23 | 12.93 | $13.06 | 230609 |
| 2024-01-22 | 12.92 | $12.92 | 428503 |
| 2024-01-19 | 12.92 | $12.61 | 371882 |
| 2024-01-18 | 12.95 | $12.74 | 177624 |
| 2024-01-17 | 12.97 | $12.69 | 327196 |
| 2024-01-16 | 13.00 | $12.59 | 228691 |
| 2024-01-12 | 13.04 | $12.97 | 209563 |
| 2024-01-11 | 13.05 | $12.95 | 187941 |
| 2024-01-10 | 13.06 | $13.05 | 233138 |
| 2024-01-09 | 13.06 | $13.24 | 224341 |
| 2024-01-08 | 13.05 | $12.97 | 172247 |
| 2024-01-05 | 13.05 | $12.42 | 269843 |
| 2024-01-04 | 13.12 | $12.64 | 179028 |
| 2024-01-03 | 13.17 | $12.46 | 253832 |
| 2024-01-02 | 13.25 | $13.11 | 247563 |
| 2023-12-29 | 13.26 | $13.33 | 200594 |
| 2023-12-28 | 13.25 | $13.69 | 371553 |
| 2023-12-27 | 13.21 | $14.13 | 674198 |
| 2023-12-26 | 13.11 | $13.92 | 340244 |
| 2023-12-22 | 13.02 | $13.81 | 225937 |
| 2023-12-21 | 12.94 | $13.50 | 514410 |
| 2023-12-20 | 12.88 | $13.13 | 242271 |
| 2023-12-19 | 12.86 | $13.49 | 460379 |
| 2023-12-18 | 12.79 | $13.51 | 267671 |
| 2023-12-15 | 12.71 | $13.66 | 660691 |
| 2023-12-14 | 12.61 | $13.79 | 482661 |
| 2023-12-13 | 12.49 | $13.36 | 281671 |
| 2023-12-12 | 12.40 | $12.72 | 194488 |
| 2023-12-11 | 12.37 | $12.79 | 219900 |
| 2023-12-08 | 12.32 | $12.99 | 324314 |
| 2023-12-07 | 12.25 | $12.54 | 211147 |
| 2023-12-06 | 12.22 | $12.51 | 218901 |
| 2023-12-05 | 12.19 | $12.19 | 203249 |
| 2023-12-04 | 12.19 | $12.55 | 482244 |
| 2023-12-01 | 12.15 | $12.57 | 254320 |
| 2023-11-30 | 12.11 | $12.68 | 303167 |
| 2023-11-29 | 12.05 | $13.14 | 333477 |
| 2023-11-28 | 11.93 | $12.79 | 188972 |
| 2023-11-27 | 11.84 | $12.68 | 199750 |
| 2023-11-24 | 11.75 | $12.76 | 119977 |
| 2023-11-22 | 11.65 | $12.67 | 488688 |
| 2023-11-21 | 11.54 | $11.79 | 183214 |
| 2023-11-20 | 11.51 | $12.15 | 602035 |
| 2023-11-17 | 11.44 | $12.20 | 437417 |
| 2023-11-16 | 11.36 | $12.11 | 359522 |
| 2023-11-15 | 11.29 | $11.82 | 336828 |
| 2023-11-14 | 11.23 | $11.85 | 464297 |
| 2023-11-13 | 11.17 | $11.02 | 273813 |
| 2023-11-10 | 11.18 | $10.95 | 234317 |
| 2023-11-09 | 11.20 | $11.05 | 217387 |
| 2023-11-08 | 11.22 | $11.49 | 241925 |
| 2023-11-07 | 11.19 | $11.61 | 304943 |
| 2023-11-06 | 11.15 | $11.60 | 278951 |
| 2023-11-03 | 11.10 | $11.91 | 554090 |
| 2023-11-02 | 11.02 | $10.90 | 461089 |
| 2023-11-01 | 11.03 | $10.22 | 252536 |
| 2023-10-31 | 11.11 | $10.14 | 303224 |
| 2023-10-30 | 11.22 | $10.07 | 270162 |
| 2023-10-27 | 11.34 | $10.00 | 178515 |
| 2023-10-26 | 11.48 | $10.26 | 238678 |
| 2023-10-25 | 11.61 | $10.24 | 279190 |
| 2023-10-24 | 11.75 | $10.71 | 302925 |
| 2023-10-23 | 11.86 | $10.63 | 335006 |
| 2023-10-20 | 11.99 | $11.07 | 271456 |
| 2023-10-19 | 12.08 | $11.55 | 253531 |
| 2023-10-18 | 12.14 | $12.00 | 325241 |
| 2023-10-17 | 12.16 | $12.09 | 481736 |
| 2023-10-16 | 12.16 | $11.82 | 372026 |
| 2023-10-13 | 12.20 | $11.80 | 192879 |
| 2023-10-12 | 12.24 | $12.18 | 410768 |
| 2023-10-11 | 12.25 | $13.53 | 474931 |
| 2023-10-10 | 12.11 | $13.28 | 423063 |
| 2023-10-09 | 11.99 | $12.87 | 376418 |
| 2023-10-06 | 11.90 | $12.63 | 478710 |
| 2023-10-05 | 11.82 | $11.78 | 331065 |
| 2023-10-04 | 11.82 | $11.92 | 257970 |
| 2023-10-03 | 11.81 | $11.64 | 265959 |
| 2023-10-02 | 11.83 | $12.03 | 293597 |
| 2023-09-29 | 11.81 | $12.18 | 262851 |
| 2023-09-28 | 11.77 | $11.80 | 213309 |
| 2023-09-27 | 11.77 | $11.77 | 213151 |
| 2023-09-26 | 11.77 | $11.74 | 423120 |
| 2023-09-25 | 11.77 | $12.12 | 246129 |
| 2023-09-22 | 11.73 | $11.94 | 277377 |
| 2023-09-21 | 11.71 | $11.68 | 228120 |
| 2023-09-20 | 11.72 | $11.96 | 225901 |
| 2023-09-19 | 11.69 | $12.03 | 401808 |
| 2023-09-18 | 11.65 | $11.79 | 373841 |
| 2023-09-15 | 11.64 | $12.26 | 997132 |
| 2023-09-14 | 11.57 | $11.97 | 313400 |
| 2023-09-13 | 11.53 | $11.69 | 295329 |
| 2023-09-12 | 11.52 | $11.97 | 286175 |
| 2023-09-11 | 11.47 | $11.86 | 260443 |
| 2023-09-08 | 11.43 | $11.84 | 353461 |
| 2023-09-07 | 11.38 | $11.97 | 269797 |
| 2023-09-06 | 11.32 | $11.84 | 368023 |
| 2023-09-05 | 11.27 | $11.94 | 475731 |
| 2023-09-01 | 11.19 | $11.79 | 317901 |
| 2023-08-31 | 11.13 | $11.63 | 386513 |
| 2023-08-30 | 11.08 | $11.94 | 343660 |
| 2023-08-29 | 10.99 | $11.41 | 356240 |
| 2023-08-28 | 10.95 | $11.27 | 170164 |
| 2023-08-25 | 10.91 | $11.34 | 172735 |
| 2023-08-24 | 10.87 | $11.00 | 235238 |
| 2023-08-23 | 10.85 | $11.34 | 230745 |
| 2023-08-22 | 10.80 | $11.33 | 357701 |
| 2023-08-21 | 10.74 | $10.66 | 186380 |
| 2023-08-18 | 10.75 | $10.59 | 329455 |
| 2023-08-17 | 10.77 | $10.86 | 265126 |
| 2023-08-16 | 10.76 | $11.07 | 264365 |
| 2023-08-15 | 10.73 | $11.14 | 473960 |
| 2023-08-14 | 10.69 | $11.46 | 438168 |
| 2023-08-11 | 10.60 | $11.27 | 486550 |
| 2023-08-10 | 10.53 | $11.05 | 455056 |
| 2023-08-09 | 10.48 | $11.05 | 588346 |
| 2023-08-08 | 10.42 | $11.03 | 598329 |
| 2023-08-07 | 10.35 | $11.04 | 729263 |
| 2023-08-04 | 10.28 | $11.32 | 935911 |
| 2023-08-03 | 10.17 | $9.88 | 405727 |
| 2023-08-02 | 10.20 | $9.68 | 451995 |
| 2023-08-01 | 10.26 | $10.06 | 393246 |
| 2023-07-31 | 10.28 | $10.42 | 445225 |
| 2023-07-28 | 10.27 | $10.22 | 485293 |
| 2023-07-27 | 10.27 | $10.12 | 302694 |
| 2023-07-26 | 10.29 | $10.52 | 314360 |
| 2023-07-25 | 10.26 | $10.40 | 238179 |
| 2023-07-24 | 10.25 | $10.33 | 231188 |
| 2023-07-21 | 10.24 | $10.48 | 268031 |
| 2023-07-20 | 10.21 | $10.57 | 366521 |
| 2023-07-19 | 10.18 | $10.99 | 314959 |
| 2023-07-18 | 10.09 | $11.13 | 394416 |
| 2023-07-17 | 9.98 | $11.09 | 523387 |
| 2023-07-14 | 9.86 | $10.64 | 495309 |
| 2023-07-13 | 9.78 | $10.79 | 386954 |
| 2023-07-12 | 9.68 | $10.61 | 633347 |
| 2023-07-11 | 9.58 | $10.31 | 259536 |
| 2023-07-10 | 9.50 | $10.19 | 844047 |
| 2023-07-07 | 9.43 | $9.99 | 399037 |
| 2023-07-06 | 9.37 | $9.79 | 555133 |
| 2023-07-05 | 9.33 | $9.60 | 972563 |
| 2023-07-03 | 9.30 | $9.08 | 408560 |
| 2023-06-30 | 9.32 | $9.25 | 413183 |
| 2023-06-29 | 9.33 | $9.25 | 1.6M |
| 2023-06-28 | 9.33 | $8.87 | 627435 |
| 2023-06-27 | 9.38 | $9.03 | 351326 |
| 2023-06-26 | 9.42 | $8.98 | 524010 |
| 2023-06-23 | 9.47 | $8.83 | 1.8M |
| 2023-06-22 | 9.53 | $9.32 | 364733 |
| 2023-06-21 | 9.56 | $9.32 | 458599 |
| 2023-06-20 | 9.58 | $9.62 | 454888 |
| 2023-06-16 | 9.58 | $9.90 | 610593 |
| 2023-06-15 | 9.54 | $9.89 | 456532 |
| 2023-06-14 | 9.51 | $9.83 | 292782 |
| 2023-06-13 | 9.47 | $10.00 | 625065 |
| 2023-06-12 | 9.42 | $10.03 | 386976 |
| 2023-06-09 | 9.35 | $9.76 | 421147 |
| 2023-06-08 | 9.31 | $9.55 | 550319 |
| 2023-06-07 | 9.29 | $9.89 | 1.9M |
| 2023-06-06 | 9.22 | $9.00 | 598804 |
| 2023-06-05 | 9.25 | $8.75 | 535789 |
| 2023-06-02 | 9.30 | $9.81 | 363809 |
| 2023-06-01 | 9.24 | $9.40 | 412584 |
| 2023-05-31 | 9.23 | $9.60 | 1.7M |
| 2023-05-30 | 9.19 | $9.05 | 291280 |
| 2023-05-26 | 9.20 | $9.05 | 437206 |
| 2023-05-25 | 9.22 | $8.93 | 1.1M |
| 2023-05-24 | 9.25 | $8.91 | 251204 |
| 2023-05-23 | 9.29 | $8.92 | 575957 |
| 2023-05-22 | 9.32 | $8.81 | 653588 |
| 2023-05-19 | 9.38 | $8.38 | 692098 |
| 2023-05-18 | 9.48 | $8.20 | 446871 |
| 2023-05-17 | 9.62 | $8.22 | 448324 |
| 2023-05-16 | 9.77 | $8.09 | 563732 |
| 2023-05-15 | 9.94 | $8.31 | 631611 |
| 2023-05-12 | 10.12 | $8.46 | 379988 |
| 2023-05-11 | 10.29 | $8.29 | 590307 |
| 2023-05-10 | 10.50 | $8.48 | 924314 |
| 2023-05-09 | 10.71 | $8.53 | 524505 |
| 2023-05-08 | 10.94 | $8.59 | 1.2M |
| 2023-05-05 | 11.19 | $9.04 | 2.4M |
| 2023-05-04 | 11.42 | $11.30 | 267386 |
| 2023-05-03 | 11.43 | $11.38 | 254109 |
| 2023-05-02 | 11.43 | $11.22 | 226175 |
| 2023-05-01 | 11.46 | $11.41 | 288464 |
| 2023-04-28 | 11.46 | $10.87 | 258145 |
| 2023-04-27 | 11.52 | $10.87 | 298664 |
| 2023-04-26 | 11.59 | $11.14 | 179161 |
| 2023-04-25 | 11.64 | $11.17 | 194108 |
| 2023-04-24 | 11.69 | $11.42 | 211528 |
| 2023-04-21 | 11.72 | $11.60 | 345428 |
| 2023-04-20 | 11.73 | $11.88 | 282136 |
| 2023-04-19 | 11.71 | $11.65 | 386505 |
| 2023-04-18 | 11.72 | $12.88 | 386380 |
| 2023-04-17 | 11.60 | $12.60 | 545592 |
| 2023-04-14 | 11.49 | $12.41 | 389880 |
| 2023-04-13 | 11.40 | $12.10 | 287917 |
| 2023-04-12 | 11.32 | $11.90 | 546169 |
| 2023-04-11 | 11.26 | $11.73 | 484380 |
| 2023-04-10 | 11.21 | $11.88 | 375614 |
| 2023-04-06 | 11.14 | $11.47 | 226082 |
| 2023-04-05 | 11.11 | $11.26 | 254087 |
| 2023-04-04 | 11.09 | $11.43 | 352009 |
| 2023-04-03 | 11.06 | $11.56 | 318824 |
| 2023-03-31 | 11.00 | $11.46 | 557289 |
| 2023-03-30 | 10.95 | $11.06 | 205714 |
| 2023-03-29 | 10.94 | $10.90 | 204915 |
| 2023-03-28 | 10.95 | $10.85 | 219544 |
| 2023-03-27 | 10.96 | $11.02 | 296019 |
| 2023-03-24 | 10.95 | $10.70 | 375334 |
| 2023-03-23 | 10.98 | $10.94 | 411751 |
| 2023-03-22 | 10.98 | $10.51 | 511805 |
| 2023-03-21 | 11.03 | $10.72 | 344210 |
| 2023-03-20 | 11.07 | $10.12 | 321217 |
| 2023-03-17 | 11.16 | $10.02 | 696575 |
| 2023-03-16 | 11.29 | $10.27 | 274000 |
| 2023-03-15 | 11.39 | $10.03 | 384534 |
| 2023-03-14 | 11.54 | $10.11 | 319756 |
| 2023-03-13 | 11.69 | $9.92 | 363304 |
| 2023-03-10 | 11.87 | $10.20 | 453587 |
| 2023-03-09 | 12.05 | $10.98 | 569559 |
| 2023-03-08 | 12.16 | $11.62 | 301011 |
| 2023-03-07 | 12.22 | $11.91 | 500159 |
| 2023-03-06 | 12.25 | $12.17 | 209157 |
| 2023-03-03 | 12.26 | $11.99 | 162086 |
| 2023-03-02 | 12.29 | $11.89 | 221064 |
| 2023-03-01 | 12.33 | $11.84 | 253350 |
| 2023-02-28 | 12.38 | $11.65 | 508098 |
| 2023-02-27 | 12.45 | $12.14 | 342047 |
| 2023-02-24 | 12.49 | $12.34 | 541905 |
| 2023-02-23 | 12.50 | $12.11 | 437840 |
| 2023-02-22 | 12.54 | $11.87 | 487161 |
| 2023-02-21 | 12.62 | $11.97 | 793828 |
| 2023-02-17 | 12.68 | $12.46 | 565093 |
| 2023-02-16 | 12.71 | $12.71 | 571402 |
| 2023-02-15 | 12.71 | $13.14 | 469779 |
| 2023-02-14 | 12.66 | $12.93 | 543400 |
| 2023-02-13 | 12.63 | $13.02 | 480301 |
| 2023-02-10 | 12.59 | $12.85 | 286238 |
| 2023-02-09 | 12.56 | $12.73 | 226703 |
| 2023-02-08 | 12.55 | $13.25 | 338373 |
| 2023-02-07 | 12.47 | $13.26 | 278750 |
| 2023-02-06 | 12.39 | $12.81 | 237978 |
| 2023-02-03 | 12.35 | $13.35 | 402002 |
| 2023-02-02 | 12.24 | $13.96 | 360715 |
| 2023-02-01 | 12.06 | $13.24 | 413730 |
| 2023-01-31 | 11.93 | $12.52 | 442657 |
| 2023-01-30 | 11.87 | $12.50 | 384033 |
| 2023-01-27 | 11.81 | $12.28 | 173970 |
| 2023-01-26 | 11.76 | $12.24 | 255357 |
| 2023-01-25 | 11.71 | $11.69 | 309225 |
| 2023-01-24 | 11.71 | $11.96 | 362590 |
| 2023-01-23 | 11.68 | $13.06 | 369845 |
| 2023-01-20 | 11.54 | $12.29 | 311093 |
| 2023-01-19 | 11.46 | $11.92 | 267698 |
| 2023-01-18 | 11.41 | $12.13 | 361654 |
| 2023-01-17 | 11.33 | $12.37 | 574605 |
| 2023-01-13 | 11.22 | $11.71 | 272170 |
| 2023-01-12 | 11.17 | $11.69 | 524478 |
| 2023-01-11 | 11.12 | $10.70 | 307327 |
| 2023-01-10 | 11.16 | $10.82 | 314713 |
| 2023-01-09 | 11.20 | $10.97 | 879884 |
| 2023-01-06 | 11.22 | $10.68 | 738559 |
| 2023-01-05 | 11.28 | $10.71 | 475224 |
| 2023-01-04 | 11.34 | $11.60 | 350963 |
| 2023-01-03 | 11.31 | $11.23 | 348224 |
| 2022-12-30 | 11.32 | $11.22 | 243300 |
| 2022-12-29 | 11.33 | $11.33 | 276556 |
| 2022-12-28 | 11.33 | $10.89 | 406785 |
| 2022-12-27 | 11.38 | $10.99 | 431376 |
| 2022-12-23 | 11.42 | $10.57 | 300433 |
| 2022-12-22 | 11.51 | $11.01 | 392877 |
| 2022-12-21 | 11.56 | $10.85 | 433126 |
| 2022-12-20 | 11.64 | $10.53 | 646726 |
| 2022-12-19 | 11.75 | $10.42 | 692254 |
| 2022-12-16 | 11.89 | $10.74 | 1.5M |
| 2022-12-15 | 12.02 | $11.18 | 884860 |
| 2022-12-14 | 12.10 | $11.91 | 480642 |
| 2022-12-13 | 12.12 | $12.06 | 720105 |
| 2022-12-12 | 12.13 | $11.19 | 415620 |
| 2022-12-09 | 12.23 | $11.33 | 357369 |
| 2022-12-08 | 12.32 | $11.69 | 387083 |
| 2022-12-07 | 12.39 | $11.43 | 437615 |
| 2022-12-06 | 12.49 | $11.74 | 507414 |
| 2022-12-05 | 12.57 | $11.84 | 407374 |
| 2022-12-02 | 12.65 | $12.22 | 517224 |
| 2022-12-01 | 12.69 | $12.41 | 451222 |
| 2022-11-30 | 12.72 | $12.74 | 528374 |
| 2022-11-29 | 12.72 | $11.93 | 264866 |
| 2022-11-28 | 12.80 | $12.12 | 386833 |
| 2022-11-25 | 12.88 | $12.38 | 130845 |
| 2022-11-23 | 12.93 | $12.75 | 371762 |
| 2022-11-22 | 12.95 | $12.42 | 394768 |
| 2022-11-21 | 13.00 | $12.26 | 550931 |
| 2022-11-18 | 13.08 | $12.60 | 313910 |
| 2022-11-17 | 13.13 | $12.60 | 359810 |
| 2022-11-16 | 13.19 | $12.76 | 412620 |
| 2022-11-15 | 13.23 | $13.41 | 706279 |
| 2022-11-14 | 13.21 | $13.30 | 814857 |
| 2022-11-11 | 13.20 | $13.23 | 910904 |
| 2022-11-10 | 13.20 | $12.47 | 742444 |
| 2022-11-09 | 13.28 | $10.94 | 514426 |
| 2022-11-08 | 13.53 | $11.05 | 858234 |
| 2022-11-07 | 13.79 | $10.72 | 1.2M |
| 2022-11-04 | 14.11 | $11.58 | 1.0M |
| 2022-11-03 | 14.37 | $12.09 | 689544 |
| 2022-11-02 | 14.62 | $12.82 | 407134 |
| 2022-11-01 | 14.80 | $13.56 | 219995 |
| 2022-10-31 | 14.94 | $13.61 | 510087 |
| 2022-10-28 | 15.07 | $13.83 | 461456 |
| 2022-10-27 | 15.21 | $13.57 | 311686 |
| 2022-10-26 | 15.38 | $13.54 | 427411 |
| 2022-10-25 | 15.57 | $13.87 | 601791 |
| 2022-10-24 | 15.75 | $13.59 | 451226 |
| 2022-10-21 | 15.98 | $13.50 | 640773 |
| 2022-10-20 | 16.24 | $14.19 | 212103 |
| 2022-10-19 | 16.45 | $14.38 | 337310 |
| 2022-10-18 | 16.67 | $14.93 | 727725 |
| 2022-10-17 | 16.86 | $14.50 | 376603 |
| 2022-10-14 | 17.10 | $14.24 | 614502 |
| 2022-10-13 | 17.41 | $14.79 | 1.4M |
| 2022-10-12 | 17.68 | $13.84 | 928893 |
| 2022-10-11 | 18.09 | $14.00 | 971478 |
| 2022-10-10 | 18.52 | $15.52 | 561908 |
| 2022-10-07 | 18.83 | $16.83 | 814168 |
| 2022-10-06 | 19.04 | $19.01 | 172700 |
| 2022-10-05 | 19.04 | $19.32 | 255826 |
| 2022-10-04 | 19.02 | $19.81 | 407799 |
| 2022-10-03 | 18.93 | $18.99 | 281913 |
| 2022-09-30 | 18.93 | $18.73 | 378529 |
| 2022-09-29 | 18.95 | $18.51 | 265090 |
| 2022-09-28 | 18.99 | $19.15 | 336969 |
| 2022-09-27 | 18.98 | $18.13 | 439373 |
| 2022-09-26 | 19.07 | $18.09 | 450007 |
| 2022-09-23 | 19.17 | $17.76 | 313679 |
| 2022-09-22 | 19.32 | $17.92 | 474001 |
| 2022-09-21 | 19.46 | $19.13 | 517751 |
| 2022-09-20 | 19.50 | $18.86 | 551373 |
| 2022-09-19 | 19.56 | $19.12 | 407059 |
| 2022-09-16 | 19.61 | $18.21 | 435546 |
| 2022-09-15 | 19.76 | $18.78 | 437356 |
| 2022-09-14 | 19.86 | $19.32 | 360857 |
| 2022-09-13 | 19.92 | $19.22 | 737153 |
| 2022-09-12 | 19.99 | $19.81 | 597313 |
| 2022-09-09 | 20.01 | $19.84 | 982279 |
| 2022-09-08 | 20.03 | $19.08 | 3.5M |
| 2022-09-07 | 20.13 | $19.80 | 229534 |
| 2022-09-06 | 20.17 | $19.97 | 384675 |
| 2022-09-02 | 20.19 | $20.16 | 207211 |
| 2022-09-01 | 20.19 | $20.43 | 328367 |
| 2022-08-31 | 20.16 | $20.21 | 543150 |
| 2022-08-30 | 20.16 | $19.85 | 221394 |
| 2022-08-29 | 20.19 | $19.80 | 910445 |
| 2022-08-26 | 20.23 | $21.31 | 945328 |
| 2022-08-25 | 20.12 | $21.99 | 578135 |
| 2022-08-24 | 19.92 | $21.49 | 310378 |
| 2022-08-23 | 19.76 | $20.65 | 309722 |
| 2022-08-22 | 19.66 | $20.44 | 569957 |
| 2022-08-19 | 19.58 | $20.47 | 439920 |
| 2022-08-18 | 19.49 | $20.48 | 572892 |
| 2022-08-17 | 19.38 | $19.99 | 681634 |
| 2022-08-16 | 19.32 | $21.24 | 565946 |
| 2022-08-15 | 19.12 | $20.27 | 312354 |
| 2022-08-12 | 18.99 | $19.46 | 301751 |
| 2022-08-11 | 18.95 | $19.58 | 437875 |
| 2022-08-10 | 18.88 | $21.02 | 648941 |
| 2022-08-09 | 18.65 | $19.73 | 319906 |
| 2022-08-08 | 18.54 | $19.50 | 567419 |
| 2022-08-05 | 18.44 | $20.13 | 399567 |
| 2022-08-04 | 18.26 | $20.47 | 421108 |
| 2022-08-03 | 18.03 | $19.61 | 353633 |
| 2022-08-02 | 17.86 | $19.09 | 260721 |
| 2022-08-01 | 17.73 | $18.88 | 186870 |
| 2022-07-29 | 17.61 | $18.87 | 309288 |
| 2022-07-28 | 17.48 | $18.47 | 293730 |
| 2022-07-27 | 17.38 | $18.15 | 277717 |
| 2022-07-26 | 17.29 | $17.65 | 178405 |
| 2022-07-25 | 17.26 | $17.56 | 192732 |
| 2022-07-22 | 17.22 | $17.44 | 216553 |
| 2022-07-21 | 17.20 | $18.00 | 218383 |
| 2022-07-20 | 17.12 | $17.55 | 310246 |
| 2022-07-19 | 17.07 | $17.21 | 297967 |
| 2022-07-18 | 17.06 | $16.31 | 234249 |
| 2022-07-15 | 17.14 | $16.59 | 183345 |
| 2022-07-14 | 17.19 | $16.27 | 209378 |
| 2022-07-13 | 17.29 | $16.43 | 201370 |
| 2022-07-12 | 17.38 | $16.51 | 201242 |
| 2022-07-11 | 17.47 | $16.93 | 266095 |
| 2022-07-08 | 17.53 | $18.03 | 460240 |
| 2022-07-07 | 17.48 | $18.04 | 248433 |
| 2022-07-06 | 17.42 | $17.26 | 393415 |
| 2022-07-05 | 17.44 | $17.00 | 394276 |
| 2022-07-01 | 17.48 | $17.05 | 255389 |
| 2022-06-30 | 17.53 | $16.82 | 271850 |
| 2022-06-29 | 17.60 | $17.52 | 243035 |
| 2022-06-28 | 17.61 | $17.55 | 248305 |
| 2022-06-27 | 17.62 | $18.38 | 339682 |
| 2022-06-24 | 17.54 | $18.35 | 838889 |
| 2022-06-23 | 17.45 | $18.59 | 504304 |
| 2022-06-22 | 17.33 | $17.89 | 343850 |
| 2022-06-21 | 17.28 | $17.32 | 618501 |
| 2022-06-17 | 17.27 | $17.11 | 935743 |
| 2022-06-16 | 17.29 | $16.21 | 439451 |
| 2022-06-15 | 17.40 | $16.97 | 466492 |
| 2022-06-14 | 17.45 | $16.26 | 778319 |
| 2022-06-13 | 17.57 | $16.51 | 471807 |
| 2022-06-10 | 17.68 | $17.28 | 456171 |
| 2022-06-09 | 17.73 | $17.86 | 391688 |
| 2022-06-08 | 17.71 | $19.51 | 399127 |
| 2022-06-07 | 17.52 | $19.95 | 656526 |
| 2022-06-06 | 17.27 | $19.05 | 432952 |
| 2022-06-03 | 17.08 | $18.61 | 544953 |
| 2022-06-02 | 16.92 | $19.51 | 1.0M |
| 2022-06-01 | 16.65 | $18.52 | 513041 |
| 2022-05-31 | 16.45 | $18.01 | 905990 |
| 2022-05-27 | 16.28 | $18.27 | 572231 |
| 2022-05-26 | 16.07 | $17.07 | 385145 |
| 2022-05-25 | 15.97 | $17.05 | 481110 |
| 2022-05-24 | 15.86 | $16.77 | 763867 |
| 2022-05-23 | 15.76 | $16.75 | 518554 |
| 2022-05-20 | 15.66 | $16.29 | 513138 |
| 2022-05-19 | 15.59 | $16.33 | 529269 |
| 2022-05-18 | 15.51 | $16.24 | 423242 |
| 2022-05-17 | 15.43 | $16.76 | 406486 |
| 2022-05-16 | 15.30 | $15.98 | 393114 |
| 2022-05-13 | 15.22 | $15.80 | 858188 |
| 2022-05-12 | 15.16 | $15.32 | 994176 |
| 2022-05-11 | 15.15 | $15.62 | 528356 |
| 2022-05-10 | 15.10 | $15.95 | 832624 |
| 2022-05-09 | 15.01 | $17.21 | 1.1M |
| 2022-05-06 | 14.77 | $17.39 | 1.7M |
| 2022-05-05 | 14.50 | $15.04 | 1.1M |
| 2022-05-04 | 14.44 | $15.17 | 523324 |
| 2022-05-03 | 14.37 | $14.17 | 628161 |
| 2022-05-02 | 14.39 | $14.49 | 377706 |
| 2022-04-29 | 14.38 | $13.92 | 529946 |
| 2022-04-28 | 14.42 | $14.57 | 502276 |
| 2022-04-27 | 14.41 | $14.01 | 489756 |
| 2022-04-26 | 14.45 | $13.98 | 394437 |
| 2022-04-25 | 14.50 | $14.87 | 636287 |
| 2022-04-22 | 14.46 | $14.27 | 422513 |
| 2022-04-21 | 14.48 | $14.87 | 543029 |
| 2022-04-20 | 14.44 | $14.96 | 460153 |
| 2022-04-19 | 14.38 | $15.47 | 483439 |
| 2022-04-18 | 14.27 | $14.62 | 415557 |
| 2022-04-14 | 14.23 | $14.97 | 704382 |
| 2022-04-13 | 14.15 | $15.47 | 455931 |
| 2022-04-12 | 14.02 | $14.72 | 582126 |
| 2022-04-11 | 13.94 | $15.05 | 930301 |
| 2022-04-08 | 13.83 | $15.98 | 1.0M |
| 2022-04-07 | 13.60 | $15.98 | 1.7M |
| 2022-04-06 | 13.35 | $15.04 | 1.7M |
| 2022-04-05 | 13.17 | $14.07 | 945383 |
| 2022-04-04 | 13.07 | $14.61 | 954822 |
| 2022-04-01 | 12.91 | $13.98 | 1.3M |
| 2022-03-31 | 12.80 | $14.08 | 1.8M |
| 2022-03-30 | 12.67 | $13.03 | 1.6M |
| 2022-03-29 | 12.63 | $14.26 | 4.7M |
| 2022-03-28 | 12.46 | $11.83 | 1.1M |
| 2022-03-25 | 12.52 | $10.43 | 795982 |
| 2022-03-24 | 12.74 | $11.55 | 656364 |
| 2022-03-23 | 12.87 | $11.56 | 649342 |
| 2022-03-22 | 13.01 | $12.32 | 658053 |
| 2022-03-21 | 13.08 | $12.09 | 786812 |
| 2022-03-18 | 13.18 | $12.45 | 1.8M |
| 2022-03-17 | 13.26 | $12.01 | 1.2M |
| 2022-03-16 | 13.39 | $11.73 | 2.1M |
| 2022-03-15 | 13.56 | $9.20 | 1.7M |
| 2022-03-14 | 14.02 | $9.19 | 1.0M |
| 2022-03-11 | 14.53 | $9.54 | 1.1M |
| 2022-03-10 | 15.06 | $10.93 | 1.1M |
| 2022-03-09 | 15.49 | $11.33 | 1.9M |
| 2022-03-08 | 15.93 | $10.52 | 2.7M |
| 2022-03-07 | 16.50 | $9.34 | 1.3M |
| 2022-03-04 | 17.25 | $9.68 | 2.7M |
| 2022-03-03 | 18.05 | $10.36 | 1.4M |
| 2022-03-02 | 18.86 | $11.45 | 1.3M |
| 2022-03-01 | 19.64 | $10.60 | 2.4M |
| 2022-02-28 | 20.59 | $12.15 | 2.6M |
| 2022-02-25 | 21.48 | $14.72 | 2.3M |
| 2022-02-24 | 22.19 | $14.03 | 5.6M |
| 2022-02-23 | 23.05 | $17.48 | 909545 |
| 2022-02-22 | 23.64 | $18.28 | 657396 |
| 2022-02-18 | 24.20 | $18.81 | 1.2M |
| 2022-02-17 | 24.77 | $19.85 | 396537 |
| 2022-02-16 | 25.29 | $21.57 | 491389 |
| 2022-02-15 | 25.68 | $21.75 | 485638 |
| 2022-02-14 | 26.10 | $21.71 | 1.2M |
| 2022-02-11 | 26.56 | $22.19 | 690053 |
| 2022-02-10 | 27.02 | $24.34 | 897322 |
| 2022-02-09 | 27.30 | $25.00 | 1.9M |
| 2022-02-08 | 27.54 | $25.01 | 919157 |
| 2022-02-07 | 27.81 | $24.54 | 470847 |
| 2022-02-04 | 28.15 | $25.37 | 562294 |
| 2022-02-03 | 28.44 | $24.65 | 407533 |
| 2022-02-02 | 28.84 | $25.69 | 503786 |
| 2022-02-01 | 29.18 | $26.60 | 543257 |
| 2022-01-31 | 29.45 | $26.65 | 639450 |
| 2022-01-28 | 29.74 | $25.03 | 298321 |
| 2022-01-27 | 30.24 | $24.47 | 294298 |
| 2022-01-26 | 30.84 | $25.13 | 876446 |
| 2022-01-25 | 31.45 | $24.81 | 580939 |
| 2022-01-24 | 32.14 | $26.86 | 708934 |
| 2022-01-21 | 32.70 | $26.55 | 447434 |
| 2022-01-20 | 33.35 | $27.84 | 240388 |
| 2022-01-19 | 33.93 | $28.28 | 410471 |
| 2022-01-18 | 34.52 | $29.64 | 407358 |
| 2022-01-14 | 35.04 | $31.56 | 301021 |
| 2022-01-13 | 35.40 | $31.35 | 265704 |
| 2022-01-12 | 35.83 | $32.20 | 265706 |
| 2022-01-11 | 36.21 | $32.83 | 206902 |
| 2022-01-10 | 36.57 | $32.91 | 321925 |
| 2022-01-07 | 36.95 | $32.37 | 376700 |
| 2022-01-06 | 37.43 | $34.54 | 364795 |
| 2022-01-05 | 37.74 | $33.72 | 720713 |
| 2022-01-04 | 38.16 | $38.00 | 670357 |
| 2022-01-03 | 38.18 | $39.41 | 455909 |
| 2021-12-31 | 38.05 | $37.97 | 322111 |
| 2021-12-30 | 38.06 | $37.98 | 333698 |
| 2021-12-29 | 38.06 | $37.39 | 321346 |
| 2021-12-28 | 38.14 | $36.53 | 1.0M |
| 2021-12-27 | 38.30 | $42.08 | 990157 |
| 2021-12-23 | 37.91 | $39.75 | 257562 |
| 2021-12-22 | 37.71 | $39.72 | 266073 |
| 2021-12-21 | 37.50 | $37.99 | 431145 |
| 2021-12-20 | 37.45 | $36.58 | 355361 |
| 2021-12-17 | 37.54 | $37.47 | 1.1M |
| 2021-12-16 | 37.55 | $37.50 | 1.0M |
| 2021-12-15 | 37.55 | $37.94 | 668738 |
| 2021-12-14 | 37.51 | $36.99 | 336631 |
| 2021-12-13 | 37.57 | $37.22 | 343011 |
| 2021-12-10 | 37.61 | $38.82 | 347423 |
| 2021-12-09 | 37.48 | $38.96 | 343560 |
| 2021-12-08 | 37.32 | $39.66 | 379469 |
| 2021-12-07 | 37.08 | $39.33 | 468641 |
| 2021-12-06 | 36.84 | $36.92 | 458907 |
| 2021-12-03 | 36.83 | $37.67 | 788633 |
| 2021-12-02 | 36.74 | $39.27 | 646115 |
| 2021-12-01 | 36.47 | $37.72 | 673775 |
| 2021-11-30 | 36.34 | $39.23 | 708583 |
| 2021-11-29 | 36.04 | $39.48 | 596655 |
| 2021-11-26 | 35.68 | $36.88 | 231368 |
| 2021-11-24 | 35.55 | $38.23 | 229932 |
| 2021-11-23 | 35.27 | $37.66 | 319646 |
| 2021-11-22 | 35.02 | $36.84 | 471381 |
| 2021-11-19 | 34.83 | $38.25 | 384783 |
| 2021-11-18 | 34.46 | $37.50 | 237242 |
| 2021-11-17 | 34.15 | $37.49 | 260333 |
| 2021-11-16 | 33.79 | $38.98 | 574630 |
| 2021-11-15 | 33.25 | $39.51 | 689846 |
| 2021-11-12 | 32.59 | $37.99 | 657015 |
| 2021-11-11 | 32.02 | $37.13 | 487918 |
| 2021-11-10 | 31.48 | $35.88 | 329732 |
| 2021-11-09 | 31.02 | $36.98 | 312937 |
| 2021-11-08 | 30.39 | $36.10 | 592358 |
| 2021-11-05 | 29.79 | $37.03 | 1.3M |
| 2021-11-04 | 29.03 | $29.23 | 364989 |
| 2021-11-03 | 29.01 | $28.87 | 270557 |
| 2021-11-02 | 29.02 | $28.97 | 220362 |
| 2021-11-01 | 29.03 | $29.07 | 286469 |
| 2021-10-29 | 29.02 | $28.75 | 200557 |
| 2021-10-28 | 29.05 | $28.30 | 254815 |
| 2021-10-27 | 29.13 | $27.40 | 257081 |
| 2021-10-26 | 29.31 | $28.14 | 509828 |
| 2021-10-25 | 29.43 | $25.85 | 1.3M |
| 2021-10-22 | 29.81 | $30.58 | 245738 |
| 2021-10-21 | 29.73 | $30.68 | 188969 |
| 2021-10-20 | 29.63 | $30.56 | 147169 |
| 2021-10-19 | 29.53 | $30.72 | 363299 |
| 2021-10-18 | 29.41 | $30.60 | 336798 |
| 2021-10-15 | 29.28 | $29.99 | 274065 |
| 2021-10-14 | 29.21 | $30.15 | 404892 |
| 2021-10-13 | 29.11 | $29.86 | 435476 |
| 2021-10-12 | 29.03 | $29.00 | 269579 |
| 2021-10-11 | 29.03 | $28.05 | 165002 |
| 2021-10-08 | 29.14 | $28.61 | 172316 |
| 2021-10-07 | 29.19 | $29.63 | 458540 |
| 2021-10-06 | 29.15 | $29.31 | 253594 |
| 2021-10-05 | 29.13 | $28.98 | 403429 |
| 2021-10-04 | 29.15 | $28.13 | 498346 |
| 2021-10-01 | 29.25 | $29.95 | 324100 |
| 2021-09-30 | 29.18 | $29.22 | 557938 |
| 2021-09-29 | 29.17 | $28.83 | 428931 |
| 2021-09-28 | 29.21 | $29.75 | 474000 |
| 2021-09-27 | 29.15 | $29.94 | 485770 |
| 2021-09-24 | 29.07 | $31.67 | 683193 |
| 2021-09-23 | 28.80 | $30.75 | 549465 |
| 2021-09-22 | 28.59 | $30.00 | 589406 |
| 2021-09-21 | 28.44 | $30.20 | 592671 |
| 2021-09-20 | 28.26 | $29.65 | 884652 |
| 2021-09-17 | 28.11 | $29.76 | 3.0M |
| 2021-09-16 | 27.94 | $30.79 | 770415 |
| 2021-09-15 | 27.64 | $30.15 | 670436 |
| 2021-09-14 | 27.38 | $28.81 | 630944 |
| 2021-09-13 | 27.22 | $28.67 | 796757 |
| 2021-09-10 | 27.07 | $29.92 | 540236 |
| 2021-09-09 | 26.77 | $29.83 | 700241 |
| 2021-09-08 | 26.45 | $30.81 | 864346 |
| 2021-09-07 | 25.99 | $31.62 | 1.7M |
| 2021-09-03 | 25.40 | $30.00 | 723631 |
| 2021-09-02 | 24.92 | $29.07 | 535316 |
| 2021-09-01 | 24.48 | $27.63 | 384482 |
| 2021-08-31 | 24.15 | $26.77 | 549677 |
| 2021-08-30 | 23.87 | $26.69 | 423644 |
| 2021-08-27 | 23.57 | $25.84 | 298290 |
| 2021-08-26 | 23.33 | $24.90 | 187583 |
| 2021-08-25 | 23.17 | $25.01 | 192253 |
| 2021-08-24 | 22.98 | $24.92 | 244671 |
| 2021-08-23 | 22.77 | $25.00 | 730183 |
| 2021-08-20 | 22.54 | $24.62 | 399482 |
| 2021-08-19 | 22.32 | $23.36 | 331377 |
| 2021-08-18 | 22.21 | $24.61 | 788994 |
| 2021-08-17 | 21.95 | $24.03 | 377204 |
| 2021-08-16 | 21.74 | $23.51 | 473186 |
| 2021-08-13 | 21.55 | $22.42 | 941006 |
| 2021-08-12 | 21.46 | $23.66 | 643997 |
| 2021-08-11 | 21.23 | $23.50 | 385902 |
| 2021-08-10 | 20.99 | $23.97 | 1.1M |
| 2021-08-09 | 20.67 | $24.23 | 751926 |
| 2021-08-06 | 20.30 | $24.68 | 1.1M |
| 2021-08-05 | 19.84 | $21.34 | 370892 |
| 2021-08-04 | 19.68 | $20.83 | 359669 |
| 2021-08-03 | 19.56 | $20.45 | 535145 |
| 2021-08-02 | 19.46 | $21.24 | 452964 |
| 2021-07-30 | 19.28 | $21.05 | 789493 |
| 2021-07-29 | 19.09 | $19.06 | 297309 |
| 2021-07-28 | 19.09 | $19.58 | 222890 |
| 2021-07-27 | 19.04 | $18.81 | 391038 |
| 2021-07-26 | 19.07 | $19.59 | 131833 |
| 2021-07-23 | 19.01 | $19.20 | 107553 |
| 2021-07-22 | 18.99 | $19.47 | 128616 |
| 2021-07-21 | 18.94 | $19.72 | 351880 |
| 2021-07-20 | 18.86 | $19.20 | 284600 |
| 2021-07-19 | 18.82 | $18.81 | 400413 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
5.81
2026-07-17
Close Price
$5.79
Vol: 1.7M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
5.61
Average
14.51
Maximum
38.60
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 5.81 | $5.79 | 1.7M |
| 2026-07-16 | 5.81 | $5.80 | 1.1M |
| 2026-07-15 | 5.80 | $5.74 | 952407 |
| 2026-07-14 | 5.81 | $5.83 | 1.2M |
| 2026-07-13 | 5.81 | $5.91 | 1.1M |
| 2026-07-10 | 5.80 | $5.87 | 1.3M |
| 2026-07-09 | 5.80 | $5.92 | 1.3M |
| 2026-07-08 | 5.80 | $5.86 | 2.0M |
| 2026-07-07 | 5.80 | $5.90 | 2.2M |
| 2026-07-06 | 5.81 | $5.92 | 1.6M |
| 2026-07-02 | 5.81 | $6.09 | 2.0M |
| 2026-07-01 | 5.81 | $6.24 | 3.0M |
| 2026-06-30 | 5.80 | $5.68 | 3.5M |
| 2026-06-29 | 5.85 | $5.44 | 12.8M |
| 2026-06-26 | 5.93 | $5.47 | 5.8M |
| 2026-06-25 | 6.02 | $5.21 | 2.7M |
| 2026-06-24 | 6.14 | $5.41 | 2.4M |
| 2026-06-23 | 6.25 | $5.42 | 2.1M |
| 2026-06-22 | 6.37 | $5.48 | 2.9M |
| 2026-06-18 | 6.48 | $5.66 | 3.3M |
| 2026-06-17 | 6.59 | $6.06 | 2.3M |
| 2026-06-16 | 6.67 | $6.37 | 1.0M |
| 2026-06-15 | 6.71 | $6.35 | 1.1M |
| 2026-06-12 | 6.76 | $6.32 | 1.4M |
| 2026-06-11 | 6.81 | $6.43 | 3.4M |
| 2026-06-10 | 6.85 | $6.13 | 1.5M |
| 2026-06-09 | 6.92 | $6.09 | 3.2M |
| 2026-06-08 | 7.00 | $6.47 | 1.4M |
| 2026-06-05 | 7.05 | $6.55 | 2.9M |
| 2026-06-04 | 7.09 | $6.97 | 1.1M |
| 2026-06-03 | 7.09 | $7.04 | 1.7M |
| 2026-06-02 | 7.07 | $7.50 | 2.2M |
| 2026-06-01 | 7.01 | $7.86 | 3.0M |
| 2026-05-29 | 6.90 | $7.20 | 2.5M |
| 2026-05-28 | 6.85 | $7.37 | 2.4M |
| 2026-05-27 | 6.77 | $7.04 | 1.8M |
| 2026-05-26 | 6.72 | $7.00 | 2.3M |
| 2026-05-22 | 6.66 | $7.13 | 1.7M |
| 2026-05-21 | 6.59 | $7.05 | 1.7M |
| 2026-05-20 | 6.51 | $7.12 | 2.7M |
| 2026-05-19 | 6.43 | $6.48 | 1.9M |
| 2026-05-18 | 6.40 | $6.68 | 1.8M |
| 2026-05-15 | 6.35 | $6.71 | 2.6M |
| 2026-05-14 | 6.29 | $6.47 | 2.4M |
| 2026-05-13 | 6.25 | $6.30 | 2.9M |
| 2026-05-12 | 6.23 | $6.66 | 1.9M |
| 2026-05-11 | 6.17 | $6.77 | 2.7M |
| 2026-05-08 | 6.09 | $6.98 | 3.0M |
| 2026-05-07 | 5.98 | $6.99 | 4.6M |
| 2026-05-06 | 5.86 | $6.76 | 9.3M |
| 2026-05-05 | 5.76 | $6.10 | 1.7M |
| 2026-05-04 | 5.73 | $5.84 | 1.7M |
| 2026-05-01 | 5.71 | $5.81 | 2.8M |
| 2026-04-30 | 5.70 | $5.69 | 1.9M |
| 2026-04-29 | 5.70 | $5.61 | 1.3M |
| 2026-04-28 | 5.71 | $5.60 | 949300 |
| 2026-04-27 | 5.71 | $5.59 | 775900 |
| 2026-04-24 | 5.72 | $5.72 | 951800 |
| 2026-04-23 | 5.72 | $5.57 | 1.0M |
| 2026-04-22 | 5.73 | $5.87 | 1.5M |
| 2026-04-21 | 5.71 | $5.90 | 1.2M |
| 2026-04-20 | 5.69 | $5.86 | 1.5M |
| 2026-04-17 | 5.68 | $5.95 | 1.1M |
| 2026-04-16 | 5.65 | $6.00 | 1.2M |
| 2026-04-15 | 5.62 | $5.87 | 1.1M |
| 2026-04-14 | 5.61 | $5.56 | 1.2M |
| 2026-04-13 | 5.63 | $5.52 | 1.6M |
| 2026-04-10 | 5.65 | $5.28 | 1.3M |
| 2026-04-09 | 5.71 | $5.35 | 1.7M |
| 2026-04-08 | 5.76 | $5.58 | 1.2M |
| 2026-04-07 | 5.79 | $5.68 | 909285 |
| 2026-04-06 | 5.82 | $5.69 | 622273 |
| 2026-04-02 | 5.86 | $5.77 | 1.4M |
| 2026-04-01 | 5.89 | $5.64 | 1.4M |
| 2026-03-31 | 5.94 | $5.70 | 1.4M |
| 2026-03-30 | 5.99 | $5.68 | 1.9M |
| 2026-03-27 | 6.05 | $5.52 | 1.7M |
| 2026-03-26 | 6.13 | $5.72 | 1.6M |
| 2026-03-25 | 6.20 | $5.69 | 2.1M |
| 2026-03-24 | 6.27 | $5.64 | 2.0M |
| 2026-03-23 | 6.35 | $6.03 | 1.8M |
| 2026-03-20 | 6.40 | $6.02 | 2.8M |
| 2026-03-19 | 6.45 | $5.97 | 1.1M |
| 2026-03-18 | 6.51 | $6.02 | 1.0M |
| 2026-03-17 | 6.57 | $6.22 | 1.2M |
| 2026-03-16 | 6.61 | $6.21 | 1.7M |
| 2026-03-13 | 6.66 | $6.33 | 1.6M |
| 2026-03-12 | 6.70 | $6.44 | 2.2M |
| 2026-03-11 | 6.72 | $6.62 | 2.1M |
| 2026-03-10 | 6.73 | $6.26 | 2.4M |
| 2026-03-09 | 6.78 | $6.51 | 2.1M |
| 2026-03-06 | 6.80 | $6.65 | 2.6M |
| 2026-03-05 | 6.82 | $7.15 | 1.7M |
| 2026-03-04 | 6.79 | $7.20 | 1.6M |
| 2026-03-03 | 6.75 | $7.11 | 1.7M |
| 2026-03-02 | 6.73 | $6.83 | 1.3M |
| 2026-02-27 | 6.74 | $6.75 | 1.5M |
| 2026-02-26 | 6.76 | $6.90 | 1.5M |
| 2026-02-25 | 6.78 | $6.46 | 1.3M |
| 2026-02-24 | 6.85 | $6.45 | 1.8M |
| 2026-02-23 | 6.93 | $6.16 | 1.3M |
| 2026-02-20 | 7.05 | $6.81 | 1.0M |
| 2026-02-19 | 7.11 | $6.99 | 2.1M |
| 2026-02-18 | 7.17 | $7.00 | 2.0M |
| 2026-02-17 | 7.24 | $6.51 | 2.1M |
| 2026-02-13 | 7.36 | $6.58 | 3.5M |
| 2026-02-12 | 7.49 | $6.60 | 3.1M |
| 2026-02-11 | 7.63 | $6.50 | 1.4M |
| 2026-02-10 | 7.80 | $6.94 | 965865 |
| 2026-02-09 | 7.93 | $7.03 | 2.1M |
| 2026-02-06 | 8.07 | $7.13 | 1.6M |
| 2026-02-05 | 8.22 | $7.06 | 1.4M |
| 2026-02-04 | 8.38 | $7.27 | 1.4M |
| 2026-02-03 | 8.53 | $7.16 | 1.8M |
| 2026-02-02 | 8.71 | $8.29 | 820534 |
| 2026-01-30 | 8.78 | $8.27 | 1.1M |
| 2026-01-29 | 8.86 | $8.17 | 1.2M |
| 2026-01-28 | 8.95 | $8.28 | 1.2M |
| 2026-01-27 | 9.04 | $8.34 | 1.1M |
| 2026-01-26 | 9.12 | $8.65 | 921100 |
| 2026-01-23 | 9.18 | $8.59 | 636206 |
| 2026-01-22 | 9.24 | $8.80 | 840133 |
| 2026-01-21 | 9.29 | $8.73 | 840042 |
| 2026-01-20 | 9.35 | $8.71 | 652584 |
| 2026-01-16 | 9.42 | $9.17 | 1.4M |
| 2026-01-15 | 9.44 | $9.37 | 764839 |
| 2026-01-14 | 9.45 | $9.40 | 805800 |
| 2026-01-13 | 9.45 | $9.24 | 597279 |
| 2026-01-12 | 9.47 | $9.71 | 1.1M |
| 2026-01-09 | 9.45 | $9.55 | 1.2M |
| 2026-01-08 | 9.45 | $9.86 | 959907 |
| 2026-01-07 | 9.41 | $9.92 | 902900 |
| 2026-01-06 | 9.37 | $9.89 | 981405 |
| 2026-01-05 | 9.32 | $9.37 | 802128 |
| 2026-01-02 | 9.33 | $8.83 | 805900 |
| 2025-12-31 | 9.39 | $9.03 | 504900 |
| 2025-12-30 | 9.44 | $9.18 | 518801 |
| 2025-12-29 | 9.46 | $9.17 | 449904 |
| 2025-12-26 | 9.49 | $9.28 | 399800 |
| 2025-12-24 | 9.50 | $9.27 | 318500 |
| 2025-12-23 | 9.51 | $9.20 | 679131 |
| 2025-12-22 | 9.52 | $9.52 | 1.4M |
| 2025-12-19 | 9.50 | $9.32 | 3.5M |
| 2025-12-18 | 9.49 | $9.70 | 1.3M |
| 2025-12-17 | 9.43 | $9.50 | 1.2M |
| 2025-12-16 | 9.39 | $9.67 | 1.2M |
| 2025-12-15 | 9.33 | $9.64 | 944000 |
| 2025-12-12 | 9.26 | $9.69 | 756600 |
| 2025-12-11 | 9.18 | $9.77 | 1.0M |
| 2025-12-10 | 9.09 | $10.06 | 1.2M |
| 2025-12-09 | 8.96 | $9.71 | 925300 |
| 2025-12-08 | 8.86 | $9.40 | 692148 |
| 2025-12-05 | 8.79 | $9.49 | 546966 |
| 2025-12-04 | 8.70 | $9.66 | 937426 |
| 2025-12-03 | 8.60 | $9.49 | 1.2M |
| 2025-12-02 | 8.51 | $8.74 | 610242 |
| 2025-12-01 | 8.49 | $8.68 | 537500 |
| 2025-11-28 | 8.48 | $8.76 | 350600 |
| 2025-11-26 | 8.46 | $8.67 | 790500 |
| 2025-11-25 | 8.44 | $8.74 | 739601 |
| 2025-11-24 | 8.41 | $8.38 | 775592 |
| 2025-11-21 | 8.42 | $8.58 | 862409 |
| 2025-11-20 | 8.41 | $8.11 | 841455 |
| 2025-11-19 | 8.44 | $8.13 | 561700 |
| 2025-11-18 | 8.46 | $8.15 | 817750 |
| 2025-11-17 | 8.49 | $8.10 | 862205 |
| 2025-11-14 | 8.51 | $8.18 | 931200 |
| 2025-11-13 | 8.53 | $8.27 | 1.4M |
| 2025-11-12 | 8.54 | $8.46 | 1.4M |
| 2025-11-11 | 8.52 | $8.59 | 1.3M |
| 2025-11-10 | 8.49 | $8.79 | 1.1M |
| 2025-11-07 | 8.43 | $8.82 | 996500 |
| 2025-11-06 | 8.37 | $8.74 | 1.2M |
| 2025-11-05 | 8.31 | $8.97 | 1.2M |
| 2025-11-04 | 8.22 | $8.81 | 2.0M |
| 2025-11-03 | 8.15 | $8.95 | 2.5M |
| 2025-10-31 | 8.06 | $9.34 | 3.6M |
| 2025-10-30 | 7.93 | $7.60 | 1.8M |
| 2025-10-29 | 7.97 | $8.10 | 1.3M |
| 2025-10-28 | 7.96 | $8.22 | 1.1M |
| 2025-10-27 | 7.94 | $8.19 | 1.2M |
| 2025-10-24 | 7.91 | $8.01 | 601000 |
| 2025-10-23 | 7.91 | $7.96 | 878934 |
| 2025-10-22 | 7.91 | $7.85 | 986815 |
| 2025-10-21 | 7.92 | $8.08 | 1.2M |
| 2025-10-20 | 7.91 | $7.87 | 697317 |
| 2025-10-17 | 7.92 | $7.59 | 644124 |
| 2025-10-16 | 7.95 | $7.66 | 803702 |
| 2025-10-15 | 7.98 | $7.74 | 787633 |
| 2025-10-14 | 8.00 | $7.79 | 765800 |
| 2025-10-13 | 8.02 | $7.69 | 789204 |
| 2025-10-10 | 8.04 | $7.62 | 969000 |
| 2025-10-09 | 8.08 | $8.26 | 839635 |
| 2025-10-08 | 8.04 | $8.30 | 1.1M |
| 2025-10-07 | 8.00 | $7.99 | 1.1M |
| 2025-10-06 | 7.99 | $8.52 | 1.3M |
| 2025-10-03 | 7.93 | $8.44 | 1.2M |
| 2025-10-02 | 7.87 | $8.33 | 1.9M |
| 2025-10-01 | 7.82 | $7.82 | 1.1M |
| 2025-09-30 | 7.82 | $7.71 | 1.4M |
| 2025-09-29 | 7.83 | $7.74 | 975329 |
| 2025-09-26 | 7.84 | $7.99 | 1.4M |
| 2025-09-25 | 7.82 | $8.00 | 1.1M |
| 2025-09-24 | 7.81 | $8.15 | 1.2M |
| 2025-09-23 | 7.78 | $7.99 | 1.5M |
| 2025-09-22 | 7.77 | $8.11 | 1.6M |
| 2025-09-19 | 7.74 | $7.53 | 4.3M |
| 2025-09-18 | 7.77 | $7.77 | 840000 |
| 2025-09-17 | 7.78 | $7.58 | 817000 |
| 2025-09-16 | 7.81 | $7.61 | 923015 |
| 2025-09-15 | 7.84 | $7.56 | 963342 |
| 2025-09-12 | 7.87 | $7.58 | 606939 |
| 2025-09-11 | 7.90 | $7.76 | 1.0M |
| 2025-09-10 | 7.92 | $7.50 | 965103 |
| 2025-09-09 | 7.96 | $7.78 | 863844 |
| 2025-09-08 | 7.98 | $7.85 | 1.1M |
| 2025-09-05 | 7.99 | $7.82 | 1.1M |
| 2025-09-04 | 8.00 | $7.86 | 1.6M |
| 2025-09-03 | 8.01 | $8.21 | 999500 |
| 2025-09-02 | 7.98 | $8.01 | 1.1M |
| 2025-08-29 | 7.98 | $8.29 | 1.7M |
| 2025-08-28 | 7.94 | $8.07 | 1.4M |
| 2025-08-27 | 7.94 | $8.07 | 1.0M |
| 2025-08-26 | 7.94 | $8.00 | 1.4M |
| 2025-08-25 | 7.95 | $7.95 | 1.1M |
| 2025-08-22 | 7.99 | $8.10 | 1.9M |
| 2025-08-21 | 8.02 | $8.01 | 917803 |
| 2025-08-20 | 8.07 | $7.70 | 1.0M |
| 2025-08-19 | 8.16 | $7.85 | 1.3M |
| 2025-08-18 | 8.25 | $7.87 | 2.0M |
| 2025-08-15 | 8.36 | $7.70 | 1.7M |
| 2025-08-14 | 8.49 | $7.99 | 1.4M |
| 2025-08-13 | 8.61 | $8.06 | 1.4M |
| 2025-08-12 | 8.74 | $7.93 | 1.1M |
| 2025-08-11 | 8.89 | $7.65 | 1.1M |
| 2025-08-08 | 9.08 | $7.68 | 1.3M |
| 2025-08-07 | 9.28 | $8.02 | 1.6M |
| 2025-08-06 | 9.46 | $7.93 | 1.5M |
| 2025-08-05 | 9.68 | $8.00 | 1.9M |
| 2025-08-04 | 9.90 | $8.08 | 2.1M |
| 2025-08-01 | 10.14 | $7.93 | 5.2M |
| 2025-07-31 | 10.42 | $9.49 | 1.2M |
| 2025-07-30 | 10.56 | $9.70 | 792505 |
| 2025-07-29 | 10.69 | $9.91 | 615420 |
| 2025-07-28 | 10.80 | $10.32 | 708600 |
| 2025-07-25 | 10.89 | $10.46 | 1.0M |
| 2025-07-24 | 10.96 | $10.38 | 862000 |
| 2025-07-23 | 11.06 | $10.79 | 1.1M |
| 2025-07-22 | 11.11 | $10.63 | 749207 |
| 2025-07-21 | 11.19 | $10.62 | 696117 |
| 2025-07-18 | 11.27 | $10.50 | 538700 |
| 2025-07-17 | 11.37 | $10.70 | 789316 |
| 2025-07-16 | 11.46 | $11.01 | 813000 |
| 2025-07-15 | 11.51 | $10.31 | 603648 |
| 2025-07-14 | 11.64 | $10.46 | 985600 |
| 2025-07-11 | 11.77 | $10.63 | 761450 |
| 2025-07-10 | 11.88 | $11.48 | 700000 |
| 2025-07-09 | 11.92 | $12.05 | 827600 |
| 2025-07-08 | 11.90 | $12.24 | 785467 |
| 2025-07-07 | 11.86 | $12.32 | 957673 |
| 2025-07-03 | 11.82 | $12.39 | 501000 |
| 2025-07-02 | 11.77 | $11.96 | 554900 |
| 2025-07-01 | 11.76 | $11.87 | 606301 |
| 2025-06-30 | 11.75 | $11.55 | 512329 |
| 2025-06-27 | 11.79 | $11.67 | 1.2M |
| 2025-06-26 | 11.82 | $11.84 | 436339 |
| 2025-06-25 | 11.83 | $11.80 | 549934 |
| 2025-06-24 | 11.86 | $11.82 | 428406 |
| 2025-06-23 | 11.89 | $11.56 | 1.3M |
| 2025-06-20 | 11.95 | $11.51 | 1.4M |
| 2025-06-18 | 12.02 | $11.68 | 821200 |
| 2025-06-17 | 12.09 | $11.51 | 704803 |
| 2025-06-16 | 12.18 | $11.56 | 726000 |
| 2025-06-13 | 12.28 | $11.48 | 601300 |
| 2025-06-12 | 12.41 | $12.07 | 591700 |
| 2025-06-11 | 12.49 | $12.26 | 667953 |
| 2025-06-10 | 12.56 | $12.15 | 568233 |
| 2025-06-09 | 12.66 | $12.14 | 483800 |
| 2025-06-06 | 12.77 | $12.15 | 939395 |
| 2025-06-05 | 12.88 | $11.95 | 962538 |
| 2025-06-04 | 13.02 | $12.29 | 610474 |
| 2025-06-03 | 13.14 | $12.24 | 457840 |
| 2025-06-02 | 13.27 | $12.00 | 543803 |
| 2025-05-30 | 13.42 | $12.53 | 923244 |
| 2025-05-29 | 13.54 | $12.70 | 756100 |
| 2025-05-28 | 13.64 | $12.63 | 469400 |
| 2025-05-27 | 13.76 | $13.04 | 545728 |
| 2025-05-23 | 13.84 | $12.84 | 707969 |
| 2025-05-22 | 13.95 | $13.11 | 715245 |
| 2025-05-21 | 14.04 | $13.27 | 437400 |
| 2025-05-20 | 14.11 | $13.83 | 414621 |
| 2025-05-19 | 14.13 | $14.07 | 439300 |
| 2025-05-16 | 14.12 | $13.97 | 829938 |
| 2025-05-15 | 14.11 | $14.36 | 544400 |
| 2025-05-14 | 14.06 | $14.23 | 693921 |
| 2025-05-13 | 14.02 | $15.03 | 897336 |
| 2025-05-12 | 13.90 | $15.23 | 1.1M |
| 2025-05-09 | 13.75 | $13.95 | 445605 |
| 2025-05-08 | 13.72 | $14.16 | 579828 |
| 2025-05-07 | 13.67 | $13.33 | 583443 |
| 2025-05-06 | 13.70 | $13.55 | 536209 |
| 2025-05-05 | 13.71 | $13.47 | 683308 |
| 2025-05-02 | 13.73 | $13.64 | 1.3M |
| 2025-05-01 | 13.74 | $14.08 | 679500 |
| 2025-04-30 | 13.71 | $14.16 | 704336 |
| 2025-04-29 | 13.68 | $14.20 | 500424 |
| 2025-04-28 | 13.65 | $13.94 | 436849 |
| 2025-04-25 | 13.66 | $13.96 | 278941 |
| 2025-04-24 | 13.68 | $14.01 | 394518 |
| 2025-04-23 | 13.70 | $13.70 | 708427 |
| 2025-04-22 | 13.77 | $13.08 | 455300 |
| 2025-04-21 | 13.91 | $12.98 | 722526 |
| 2025-04-17 | 14.08 | $13.06 | 877700 |
| 2025-04-16 | 14.26 | $12.97 | 501720 |
| 2025-04-15 | 14.47 | $13.75 | 557551 |
| 2025-04-14 | 14.61 | $13.62 | 519500 |
| 2025-04-11 | 14.78 | $13.53 | 568640 |
| 2025-04-10 | 14.98 | $13.52 | 612356 |
| 2025-04-09 | 15.20 | $14.75 | 924711 |
| 2025-04-08 | 15.30 | $13.16 | 655958 |
| 2025-04-07 | 15.58 | $13.70 | 1.5M |
| 2025-04-04 | 15.82 | $13.72 | 870524 |
| 2025-04-03 | 16.08 | $14.15 | 721100 |
| 2025-04-02 | 16.32 | $15.63 | 709031 |
| 2025-04-01 | 16.43 | $15.52 | 577900 |
| 2025-03-31 | 16.57 | $15.65 | 1.1M |
| 2025-03-28 | 16.72 | $15.81 | 538100 |
| 2025-03-27 | 16.86 | $16.29 | 421429 |
| 2025-03-26 | 16.97 | $16.66 | 507035 |
| 2025-03-25 | 17.06 | $16.68 | 430042 |
| 2025-03-24 | 17.16 | $16.70 | 555200 |
| 2025-03-21 | 17.28 | $16.26 | 2.4M |
| 2025-03-20 | 17.47 | $16.35 | 477126 |
| 2025-03-19 | 17.66 | $17.05 | 787400 |
| 2025-03-18 | 17.82 | $16.60 | 438917 |
| 2025-03-17 | 18.04 | $17.29 | 402900 |
| 2025-03-14 | 18.21 | $16.82 | 736927 |
| 2025-03-13 | 18.47 | $16.36 | 906714 |
| 2025-03-12 | 18.79 | $16.72 | 731425 |
| 2025-03-11 | 19.12 | $17.35 | 848726 |
| 2025-03-10 | 19.41 | $16.77 | 1.2M |
| 2025-03-07 | 19.79 | $18.42 | 624042 |
| 2025-03-06 | 20.04 | $18.23 | 650426 |
| 2025-03-05 | 20.34 | $18.91 | 541322 |
| 2025-03-04 | 20.59 | $19.23 | 1.0M |
| 2025-03-03 | 20.82 | $18.59 | 1.0M |
| 2025-02-28 | 21.14 | $18.82 | 952905 |
| 2025-02-27 | 21.45 | $19.11 | 981627 |
| 2025-02-26 | 21.75 | $19.90 | 791336 |
| 2025-02-25 | 21.97 | $20.32 | 883802 |
| 2025-02-24 | 22.17 | $19.90 | 1.2M |
| 2025-02-21 | 22.41 | $21.37 | 2.7M |
| 2025-02-20 | 22.51 | $20.48 | 844749 |
| 2025-02-19 | 22.71 | $21.57 | 541451 |
| 2025-02-18 | 22.79 | $22.01 | 570224 |
| 2025-02-14 | 22.83 | $22.52 | 368100 |
| 2025-02-13 | 22.81 | $22.84 | 754100 |
| 2025-02-12 | 22.76 | $22.72 | 531000 |
| 2025-02-11 | 22.70 | $23.56 | 1.0M |
| 2025-02-10 | 22.55 | $22.95 | 1.0M |
| 2025-02-07 | 22.44 | $24.05 | 539200 |
| 2025-02-06 | 22.22 | $24.03 | 606551 |
| 2025-02-05 | 21.98 | $23.32 | 1.1M |
| 2025-02-04 | 21.81 | $23.38 | 536108 |
| 2025-02-03 | 21.63 | $22.76 | 456400 |
| 2025-01-31 | 21.50 | $22.59 | 643645 |
| 2025-01-30 | 21.38 | $22.57 | 1.1M |
| 2025-01-29 | 21.27 | $21.52 | 1.1M |
| 2025-01-28 | 21.26 | $21.49 | 679500 |
| 2025-01-27 | 21.25 | $21.27 | 820500 |
| 2025-01-24 | 21.26 | $22.06 | 470824 |
| 2025-01-23 | 21.19 | $21.57 | 740031 |
| 2025-01-22 | 21.16 | $21.31 | 584319 |
| 2025-01-21 | 21.15 | $20.80 | 594200 |
| 2025-01-17 | 21.18 | $21.06 | 498649 |
| 2025-01-16 | 21.18 | $20.65 | 472412 |
| 2025-01-15 | 21.22 | $21.06 | 570360 |
| 2025-01-14 | 21.20 | $20.45 | 529900 |
| 2025-01-13 | 21.24 | $20.48 | 569949 |
| 2025-01-10 | 21.27 | $20.34 | 465000 |
| 2025-01-08 | 21.32 | $21.12 | 714773 |
| 2025-01-07 | 21.28 | $21.58 | 990752 |
| 2025-01-06 | 21.18 | $22.18 | 825900 |
| 2025-01-03 | 21.01 | $21.91 | 1.1M |
| 2025-01-02 | 20.85 | $22.00 | 1.3M |
| 2024-12-31 | 20.66 | $22.24 | 12.2M |
| 2024-12-30 | 20.44 | $22.50 | 2.0M |
| 2024-12-27 | 20.17 | $22.70 | 3.8M |
| 2024-12-26 | 19.86 | $21.07 | 658619 |
| 2024-12-24 | 19.70 | $20.53 | 381000 |
| 2024-12-23 | 19.58 | $20.42 | 761241 |
| 2024-12-20 | 19.46 | $20.50 | 1.4M |
| 2024-12-19 | 19.32 | $20.41 | 955312 |
| 2024-12-18 | 19.17 | $19.31 | 734500 |
| 2024-12-17 | 19.12 | $19.82 | 699700 |
| 2024-12-16 | 19.00 | $19.56 | 348200 |
| 2024-12-13 | 18.88 | $19.12 | 529700 |
| 2024-12-12 | 18.80 | $19.46 | 598900 |
| 2024-12-11 | 18.68 | $19.63 | 489900 |
| 2024-12-10 | 18.54 | $20.00 | 888943 |
| 2024-12-09 | 18.36 | $19.17 | 641222 |
| 2024-12-06 | 18.26 | $19.02 | 514265 |
| 2024-12-05 | 18.17 | $18.41 | 419900 |
| 2024-12-04 | 18.12 | $18.66 | 770428 |
| 2024-12-03 | 18.04 | $18.31 | 557016 |
| 2024-12-02 | 17.98 | $18.58 | 504212 |
| 2024-11-29 | 17.88 | $18.30 | 314246 |
| 2024-11-27 | 17.79 | $19.01 | 807995 |
| 2024-11-26 | 17.63 | $19.22 | 698633 |
| 2024-11-25 | 17.42 | $18.90 | 942000 |
| 2024-11-22 | 17.24 | $18.26 | 579947 |
| 2024-11-21 | 17.10 | $17.71 | 720100 |
| 2024-11-20 | 17.00 | $16.81 | 685788 |
| 2024-11-19 | 16.99 | $16.60 | 1.3M |
| 2024-11-18 | 16.99 | $15.88 | 674232 |
| 2024-11-15 | 17.05 | $16.25 | 1.1M |
| 2024-11-14 | 17.08 | $17.03 | 1.3M |
| 2024-11-13 | 17.03 | $18.08 | 2.9M |
| 2024-11-12 | 16.86 | $19.12 | 293275 |
| 2024-11-11 | 16.58 | $19.61 | 796786 |
| 2024-11-08 | 16.22 | $18.00 | 505527 |
| 2024-11-07 | 16.01 | $17.67 | 529500 |
| 2024-11-06 | 15.81 | $16.98 | 769636 |
| 2024-11-05 | 15.66 | $16.02 | 422346 |
| 2024-11-04 | 15.61 | $15.62 | 753300 |
| 2024-11-01 | 15.58 | $15.24 | 957659 |
| 2024-10-31 | 15.58 | $15.92 | 625200 |
| 2024-10-30 | 15.51 | $15.93 | 691874 |
| 2024-10-29 | 15.44 | $16.20 | 593600 |
| 2024-10-28 | 15.32 | $16.04 | 385831 |
| 2024-10-25 | 15.21 | $15.64 | 260200 |
| 2024-10-24 | 15.13 | $15.47 | 566702 |
| 2024-10-23 | 15.06 | $15.44 | 197414 |
| 2024-10-22 | 14.99 | $15.65 | 310900 |
| 2024-10-21 | 14.89 | $15.54 | 231900 |
| 2024-10-18 | 14.78 | $15.59 | 173800 |
| 2024-10-17 | 14.67 | $15.42 | 159916 |
| 2024-10-16 | 14.56 | $15.50 | 232469 |
| 2024-10-15 | 14.43 | $15.31 | 320600 |
| 2024-10-14 | 14.31 | $14.94 | 182529 |
| 2024-10-11 | 14.22 | $14.78 | 141724 |
| 2024-10-10 | 14.15 | $14.46 | 174800 |
| 2024-10-09 | 14.10 | $14.56 | 284937 |
| 2024-10-08 | 14.04 | $14.90 | 222100 |
| 2024-10-07 | 13.95 | $14.13 | 150349 |
| 2024-10-04 | 13.93 | $14.33 | 159913 |
| 2024-10-03 | 13.88 | $14.11 | 189631 |
| 2024-10-02 | 13.86 | $14.17 | 139111 |
| 2024-10-01 | 13.83 | $13.96 | 225737 |
| 2024-09-30 | 13.82 | $14.00 | 261200 |
| 2024-09-27 | 13.81 | $14.05 | 183531 |
| 2024-09-26 | 13.79 | $14.01 | 298100 |
| 2024-09-25 | 13.77 | $13.72 | 221212 |
| 2024-09-24 | 13.77 | $13.80 | 220910 |
| 2024-09-23 | 13.77 | $13.60 | 223431 |
| 2024-09-20 | 13.79 | $13.29 | 592230 |
| 2024-09-19 | 13.85 | $13.47 | 397000 |
| 2024-09-18 | 13.88 | $13.39 | 979032 |
| 2024-09-17 | 13.93 | $13.82 | 322300 |
| 2024-09-16 | 13.93 | $13.93 | 254400 |
| 2024-09-13 | 13.92 | $13.90 | 258919 |
| 2024-09-12 | 13.91 | $14.05 | 136900 |
| 2024-09-11 | 13.88 | $14.03 | 189729 |
| 2024-09-10 | 13.85 | $14.60 | 337300 |
| 2024-09-09 | 13.75 | $14.23 | 353700 |
| 2024-09-06 | 13.69 | $13.75 | 298918 |
| 2024-09-05 | 13.67 | $14.06 | 256800 |
| 2024-09-04 | 13.62 | $13.61 | 207700 |
| 2024-09-03 | 13.61 | $13.46 | 208808 |
| 2024-08-30 | 13.62 | $13.92 | 384725 |
| 2024-08-29 | 13.58 | $14.04 | 554400 |
| 2024-08-28 | 13.52 | $13.48 | 607208 |
| 2024-08-27 | 13.52 | $13.53 | 760900 |
| 2024-08-26 | 13.50 | $13.80 | 329300 |
| 2024-08-23 | 13.45 | $13.91 | 246248 |
| 2024-08-22 | 13.39 | $13.64 | 165810 |
| 2024-08-21 | 13.35 | $13.92 | 225111 |
| 2024-08-20 | 13.27 | $13.55 | 366851 |
| 2024-08-19 | 13.22 | $13.48 | 241800 |
| 2024-08-16 | 13.17 | $13.42 | 198500 |
| 2024-08-15 | 13.12 | $13.43 | 186400 |
| 2024-08-14 | 13.06 | $12.93 | 221710 |
| 2024-08-13 | 13.05 | $13.37 | 314100 |
| 2024-08-12 | 12.98 | $12.78 | 289930 |
| 2024-08-09 | 12.97 | $13.33 | 270802 |
| 2024-08-08 | 12.89 | $13.29 | 483101 |
| 2024-08-07 | 12.80 | $13.73 | 485600 |
| 2024-08-06 | 12.65 | $13.50 | 568047 |
| 2024-08-05 | 12.51 | $13.34 | 902500 |
| 2024-08-02 | 12.38 | $13.84 | 1.3M |
| 2024-08-01 | 12.18 | $12.25 | 385536 |
| 2024-07-31 | 12.12 | $12.90 | 469631 |
| 2024-07-30 | 11.99 | $13.08 | 378032 |
| 2024-07-29 | 11.83 | $12.73 | 245707 |
| 2024-07-26 | 11.69 | $12.71 | 509300 |
| 2024-07-25 | 11.54 | $12.47 | 335300 |
| 2024-07-24 | 11.41 | $11.99 | 231205 |
| 2024-07-23 | 11.31 | $12.08 | 317600 |
| 2024-07-22 | 11.19 | $11.95 | 248162 |
| 2024-07-19 | 11.08 | $11.99 | 280009 |
| 2024-07-18 | 10.95 | $11.99 | 406073 |
| 2024-07-17 | 10.81 | $11.95 | 482866 |
| 2024-07-16 | 10.67 | $11.81 | 366314 |
| 2024-07-15 | 10.52 | $11.30 | 318070 |
| 2024-07-12 | 10.42 | $11.02 | 608729 |
| 2024-07-11 | 10.34 | $10.70 | 258643 |
| 2024-07-10 | 10.28 | $10.29 | 158700 |
| 2024-07-09 | 10.26 | $10.35 | 276749 |
| 2024-07-08 | 10.23 | $10.61 | 169657 |
| 2024-07-05 | 10.17 | $10.48 | 202440 |
| 2024-07-03 | 10.12 | $10.53 | 175370 |
| 2024-07-02 | 10.05 | $10.57 | 281509 |
| 2024-07-01 | 9.98 | $10.35 | 346538 |
| 2024-06-28 | 9.92 | $10.51 | 864719 |
| 2024-06-27 | 9.85 | $10.22 | 248771 |
| 2024-06-26 | 9.79 | $10.07 | 240234 |
| 2024-06-25 | 9.76 | $10.13 | 269497 |
| 2024-06-24 | 9.72 | $10.26 | 391808 |
| 2024-06-21 | 9.66 | $10.19 | 672086 |
| 2024-06-20 | 9.62 | $9.90 | 379027 |
| 2024-06-18 | 9.60 | $9.54 | 641528 |
| 2024-06-17 | 9.62 | $9.63 | 478319 |
| 2024-06-14 | 9.63 | $9.45 | 185382 |
| 2024-06-13 | 9.67 | $9.43 | 247730 |
| 2024-06-12 | 9.71 | $9.77 | 613589 |
| 2024-06-11 | 9.72 | $9.77 | 280213 |
| 2024-06-10 | 9.74 | $9.75 | 361536 |
| 2024-06-07 | 9.76 | $9.53 | 195652 |
| 2024-06-06 | 9.80 | $9.56 | 465942 |
| 2024-06-05 | 9.85 | $9.42 | 469589 |
| 2024-06-04 | 9.92 | $9.08 | 355949 |
| 2024-06-03 | 10.03 | $9.29 | 320487 |
| 2024-05-31 | 10.12 | $9.50 | 589011 |
| 2024-05-30 | 10.19 | $9.60 | 315922 |
| 2024-05-29 | 10.26 | $9.90 | 269611 |
| 2024-05-28 | 10.29 | $10.20 | 283415 |
| 2024-05-24 | 10.30 | $10.27 | 324564 |
| 2024-05-23 | 10.30 | $10.17 | 637983 |
| 2024-05-22 | 10.30 | $10.09 | 171622 |
| 2024-05-21 | 10.32 | $10.21 | 177420 |
| 2024-05-20 | 10.32 | $10.20 | 313465 |
| 2024-05-17 | 10.33 | $10.22 | 305458 |
| 2024-05-16 | 10.33 | $10.48 | 195686 |
| 2024-05-15 | 10.31 | $10.46 | 300296 |
| 2024-05-14 | 10.29 | $10.38 | 296873 |
| 2024-05-13 | 10.28 | $10.15 | 221047 |
| 2024-05-10 | 10.29 | $10.23 | 323734 |
| 2024-05-09 | 10.30 | $10.52 | 363579 |
| 2024-05-08 | 10.28 | $11.00 | 222826 |
| 2024-05-07 | 10.22 | $10.87 | 356996 |
| 2024-05-06 | 10.18 | $10.62 | 518172 |
| 2024-05-03 | 10.16 | $10.07 | 556407 |
| 2024-05-02 | 10.21 | $9.84 | 526001 |
| 2024-05-01 | 10.29 | $9.91 | 308328 |
| 2024-04-30 | 10.37 | $9.77 | 784801 |
| 2024-04-29 | 10.47 | $9.82 | 484397 |
| 2024-04-26 | 10.58 | $9.93 | 242544 |
| 2024-04-25 | 10.69 | $9.94 | 260669 |
| 2024-04-24 | 10.81 | $10.24 | 246539 |
| 2024-04-23 | 10.91 | $10.42 | 216398 |
| 2024-04-22 | 11.00 | $10.38 | 209153 |
| 2024-04-19 | 11.10 | $10.36 | 255280 |
| 2024-04-18 | 11.22 | $10.23 | 578196 |
| 2024-04-17 | 11.36 | $10.20 | 355402 |
| 2024-04-16 | 11.52 | $10.53 | 649232 |
| 2024-04-15 | 11.65 | $10.64 | 862419 |
| 2024-04-12 | 11.79 | $10.90 | 459659 |
| 2024-04-11 | 11.91 | $11.15 | 390410 |
| 2024-04-10 | 12.01 | $11.43 | 305704 |
| 2024-04-09 | 12.09 | $11.92 | 232593 |
| 2024-04-08 | 12.12 | $11.75 | 189005 |
| 2024-04-05 | 12.18 | $11.68 | 301475 |
| 2024-04-04 | 12.24 | $11.65 | 227183 |
| 2024-04-03 | 12.32 | $12.18 | 411004 |
| 2024-04-02 | 12.34 | $11.83 | 354369 |
| 2024-04-01 | 12.40 | $11.94 | 244533 |
| 2024-03-28 | 12.46 | $12.29 | 204644 |
| 2024-03-27 | 12.49 | $12.24 | 328554 |
| 2024-03-26 | 12.53 | $11.71 | 597128 |
| 2024-03-25 | 12.64 | $12.37 | 310652 |
| 2024-03-22 | 12.69 | $12.21 | 288762 |
| 2024-03-21 | 12.76 | $12.95 | 266032 |
| 2024-03-20 | 12.76 | $13.00 | 194471 |
| 2024-03-19 | 12.77 | $12.85 | 185494 |
| 2024-03-18 | 12.79 | $12.69 | 295131 |
| 2024-03-15 | 12.83 | $12.57 | 400465 |
| 2024-03-14 | 12.89 | $12.30 | 247210 |
| 2024-03-13 | 12.99 | $12.54 | 184524 |
| 2024-03-12 | 13.06 | $12.50 | 203794 |
| 2024-03-11 | 13.14 | $12.41 | 214725 |
| 2024-03-08 | 13.24 | $12.82 | 269770 |
| 2024-03-07 | 13.31 | $12.43 | 336976 |
| 2024-03-06 | 13.42 | $12.28 | 183353 |
| 2024-03-05 | 13.55 | $12.52 | 174888 |
| 2024-03-04 | 13.66 | $13.10 | 311300 |
| 2024-03-01 | 13.72 | $13.18 | 265455 |
| 2024-02-29 | 13.77 | $13.49 | 847795 |
| 2024-02-28 | 13.79 | $13.96 | 234693 |
| 2024-02-27 | 13.76 | $13.85 | 217855 |
| 2024-02-26 | 13.74 | $13.86 | 284511 |
| 2024-02-23 | 13.72 | $14.17 | 504543 |
| 2024-02-22 | 13.65 | $13.73 | 336773 |
| 2024-02-21 | 13.63 | $13.49 | 213538 |
| 2024-02-20 | 13.62 | $13.54 | 221475 |
| 2024-02-16 | 13.61 | $14.04 | 261641 |
| 2024-02-15 | 13.55 | $14.09 | 336604 |
| 2024-02-14 | 13.47 | $13.47 | 190069 |
| 2024-02-13 | 13.45 | $12.90 | 535045 |
| 2024-02-12 | 13.48 | $14.15 | 214947 |
| 2024-02-09 | 13.38 | $14.05 | 323380 |
| 2024-02-08 | 13.29 | $13.96 | 407759 |
| 2024-02-07 | 13.21 | $13.95 | 369266 |
| 2024-02-06 | 13.12 | $13.65 | 196520 |
| 2024-02-05 | 13.06 | $13.35 | 226397 |
| 2024-02-02 | 13.02 | $13.40 | 285490 |
| 2024-02-01 | 12.97 | $13.35 | 233010 |
| 2024-01-31 | 12.93 | $13.05 | 348291 |
| 2024-01-30 | 12.91 | $13.19 | 144636 |
| 2024-01-29 | 12.88 | $13.33 | 258350 |
| 2024-01-26 | 12.84 | $12.88 | 271103 |
| 2024-01-25 | 12.85 | $12.76 | 389295 |
| 2024-01-24 | 12.87 | $12.79 | 336112 |
| 2024-01-23 | 12.90 | $13.06 | 230609 |
| 2024-01-22 | 12.90 | $12.92 | 428503 |
| 2024-01-19 | 12.92 | $12.61 | 371882 |
| 2024-01-18 | 12.97 | $12.74 | 177624 |
| 2024-01-17 | 13.01 | $12.69 | 327196 |
| 2024-01-16 | 13.06 | $12.59 | 228691 |
| 2024-01-12 | 13.13 | $12.97 | 209563 |
| 2024-01-11 | 13.16 | $12.95 | 187941 |
| 2024-01-10 | 13.19 | $13.05 | 233138 |
| 2024-01-09 | 13.21 | $13.24 | 224341 |
| 2024-01-08 | 13.22 | $12.97 | 172247 |
| 2024-01-05 | 13.24 | $12.42 | 269843 |
| 2024-01-04 | 13.32 | $12.64 | 179028 |
| 2024-01-03 | 13.38 | $12.46 | 253832 |
| 2024-01-02 | 13.45 | $13.11 | 247563 |
| 2023-12-29 | 13.46 | $13.33 | 200594 |
| 2023-12-28 | 13.45 | $13.69 | 371553 |
| 2023-12-27 | 13.40 | $14.13 | 674198 |
| 2023-12-26 | 13.30 | $13.92 | 340244 |
| 2023-12-22 | 13.21 | $13.81 | 225937 |
| 2023-12-21 | 13.13 | $13.50 | 514410 |
| 2023-12-20 | 13.08 | $13.13 | 242271 |
| 2023-12-19 | 13.05 | $13.49 | 460379 |
| 2023-12-18 | 12.98 | $13.51 | 267671 |
| 2023-12-15 | 12.91 | $13.66 | 660691 |
| 2023-12-14 | 12.81 | $13.79 | 482661 |
| 2023-12-13 | 12.69 | $13.36 | 281671 |
| 2023-12-12 | 12.61 | $12.72 | 194488 |
| 2023-12-11 | 12.58 | $12.79 | 219900 |
| 2023-12-08 | 12.53 | $12.99 | 324314 |
| 2023-12-07 | 12.46 | $12.54 | 211147 |
| 2023-12-06 | 12.42 | $12.51 | 218901 |
| 2023-12-05 | 12.38 | $12.19 | 203249 |
| 2023-12-04 | 12.37 | $12.55 | 482244 |
| 2023-12-01 | 12.32 | $12.57 | 254320 |
| 2023-11-30 | 12.26 | $12.68 | 303167 |
| 2023-11-29 | 12.18 | $13.14 | 333477 |
| 2023-11-28 | 12.04 | $12.79 | 188972 |
| 2023-11-27 | 11.93 | $12.68 | 199750 |
| 2023-11-24 | 11.81 | $12.76 | 119977 |
| 2023-11-22 | 11.67 | $12.67 | 488688 |
| 2023-11-21 | 11.52 | $11.79 | 183214 |
| 2023-11-20 | 11.46 | $12.15 | 602035 |
| 2023-11-17 | 11.35 | $12.20 | 437417 |
| 2023-11-16 | 11.24 | $12.11 | 359522 |
| 2023-11-15 | 11.13 | $11.82 | 336828 |
| 2023-11-14 | 11.05 | $11.85 | 464297 |
| 2023-11-13 | 10.96 | $11.02 | 273813 |
| 2023-11-10 | 10.96 | $10.95 | 234317 |
| 2023-11-09 | 10.97 | $11.05 | 217387 |
| 2023-11-08 | 10.98 | $11.49 | 241925 |
| 2023-11-07 | 10.95 | $11.61 | 304943 |
| 2023-11-06 | 10.92 | $11.60 | 278951 |
| 2023-11-03 | 10.90 | $11.91 | 554090 |
| 2023-11-02 | 10.85 | $10.90 | 461089 |
| 2023-11-01 | 10.90 | $10.22 | 252536 |
| 2023-10-31 | 11.03 | $10.14 | 303224 |
| 2023-10-30 | 11.17 | $10.07 | 270162 |
| 2023-10-27 | 11.32 | $10.00 | 178515 |
| 2023-10-26 | 11.49 | $10.26 | 238678 |
| 2023-10-25 | 11.65 | $10.24 | 279190 |
| 2023-10-24 | 11.81 | $10.71 | 302925 |
| 2023-10-23 | 11.94 | $10.63 | 335006 |
| 2023-10-20 | 12.08 | $11.07 | 271456 |
| 2023-10-19 | 12.18 | $11.55 | 253531 |
| 2023-10-18 | 12.23 | $12.00 | 325241 |
| 2023-10-17 | 12.25 | $12.09 | 481736 |
| 2023-10-16 | 12.25 | $11.82 | 372026 |
| 2023-10-13 | 12.28 | $11.80 | 192879 |
| 2023-10-12 | 12.32 | $12.18 | 410768 |
| 2023-10-11 | 12.31 | $13.53 | 474931 |
| 2023-10-10 | 12.17 | $13.28 | 423063 |
| 2023-10-09 | 12.05 | $12.87 | 376418 |
| 2023-10-06 | 11.96 | $12.63 | 478710 |
| 2023-10-05 | 11.89 | $11.78 | 331065 |
| 2023-10-04 | 11.90 | $11.92 | 257970 |
| 2023-10-03 | 11.90 | $11.64 | 265959 |
| 2023-10-02 | 11.93 | $12.03 | 293597 |
| 2023-09-29 | 11.92 | $12.18 | 262851 |
| 2023-09-28 | 11.89 | $11.80 | 213309 |
| 2023-09-27 | 11.90 | $11.77 | 213151 |
| 2023-09-26 | 11.91 | $11.74 | 423120 |
| 2023-09-25 | 11.92 | $12.12 | 246129 |
| 2023-09-22 | 11.89 | $11.94 | 277377 |
| 2023-09-21 | 11.87 | $11.68 | 228120 |
| 2023-09-20 | 11.87 | $11.96 | 225901 |
| 2023-09-19 | 11.85 | $12.03 | 401808 |
| 2023-09-18 | 11.81 | $11.79 | 373841 |
| 2023-09-15 | 11.79 | $12.26 | 997132 |
| 2023-09-14 | 11.72 | $11.97 | 313400 |
| 2023-09-13 | 11.67 | $11.69 | 295329 |
| 2023-09-12 | 11.65 | $11.97 | 286175 |
| 2023-09-11 | 11.60 | $11.86 | 260443 |
| 2023-09-08 | 11.55 | $11.84 | 353461 |
| 2023-09-07 | 11.51 | $11.97 | 269797 |
| 2023-09-06 | 11.44 | $11.84 | 368023 |
| 2023-09-05 | 11.39 | $11.94 | 475731 |
| 2023-09-01 | 11.32 | $11.79 | 317901 |
| 2023-08-31 | 11.26 | $11.63 | 386513 |
| 2023-08-30 | 11.21 | $11.94 | 343660 |
| 2023-08-29 | 11.12 | $11.41 | 356240 |
| 2023-08-28 | 11.07 | $11.27 | 170164 |
| 2023-08-25 | 11.03 | $11.34 | 172735 |
| 2023-08-24 | 10.99 | $11.00 | 235238 |
| 2023-08-23 | 10.96 | $11.34 | 230745 |
| 2023-08-22 | 10.91 | $11.33 | 357701 |
| 2023-08-21 | 10.85 | $10.66 | 186380 |
| 2023-08-18 | 10.85 | $10.59 | 329455 |
| 2023-08-17 | 10.86 | $10.86 | 265126 |
| 2023-08-16 | 10.84 | $11.07 | 264365 |
| 2023-08-15 | 10.80 | $11.14 | 473960 |
| 2023-08-14 | 10.75 | $11.46 | 438168 |
| 2023-08-11 | 10.67 | $11.27 | 486550 |
| 2023-08-10 | 10.61 | $11.05 | 455056 |
| 2023-08-09 | 10.56 | $11.05 | 588346 |
| 2023-08-08 | 10.52 | $11.03 | 598329 |
| 2023-08-07 | 10.47 | $11.04 | 729263 |
| 2023-08-04 | 10.42 | $11.32 | 935911 |
| 2023-08-03 | 10.33 | $9.88 | 405727 |
| 2023-08-02 | 10.38 | $9.68 | 451995 |
| 2023-08-01 | 10.45 | $10.06 | 393246 |
| 2023-07-31 | 10.48 | $10.42 | 445225 |
| 2023-07-28 | 10.47 | $10.22 | 485293 |
| 2023-07-27 | 10.47 | $10.12 | 302694 |
| 2023-07-26 | 10.48 | $10.52 | 314360 |
| 2023-07-25 | 10.44 | $10.40 | 238179 |
| 2023-07-24 | 10.41 | $10.33 | 231188 |
| 2023-07-21 | 10.38 | $10.48 | 268031 |
| 2023-07-20 | 10.32 | $10.57 | 366521 |
| 2023-07-19 | 10.25 | $10.99 | 314959 |
| 2023-07-18 | 10.14 | $11.13 | 394416 |
| 2023-07-17 | 10.00 | $11.09 | 523387 |
| 2023-07-14 | 9.87 | $10.64 | 495309 |
| 2023-07-13 | 9.77 | $10.79 | 386954 |
| 2023-07-12 | 9.66 | $10.61 | 633347 |
| 2023-07-11 | 9.56 | $10.31 | 259536 |
| 2023-07-10 | 9.48 | $10.19 | 844047 |
| 2023-07-07 | 9.42 | $9.99 | 399037 |
| 2023-07-06 | 9.37 | $9.79 | 555133 |
| 2023-07-05 | 9.34 | $9.60 | 972563 |
| 2023-07-03 | 9.32 | $9.08 | 408560 |
| 2023-06-30 | 9.35 | $9.25 | 413183 |
| 2023-06-29 | 9.37 | $9.25 | 1.6M |
| 2023-06-28 | 9.39 | $8.87 | 627435 |
| 2023-06-27 | 9.45 | $9.03 | 351326 |
| 2023-06-26 | 9.49 | $8.98 | 524010 |
| 2023-06-23 | 9.54 | $8.83 | 1.8M |
| 2023-06-22 | 9.60 | $9.32 | 364733 |
| 2023-06-21 | 9.61 | $9.32 | 458599 |
| 2023-06-20 | 9.63 | $9.62 | 454888 |
| 2023-06-16 | 9.60 | $9.90 | 610593 |
| 2023-06-15 | 9.54 | $9.89 | 456532 |
| 2023-06-14 | 9.48 | $9.83 | 292782 |
| 2023-06-13 | 9.41 | $10.00 | 625065 |
| 2023-06-12 | 9.32 | $10.03 | 386976 |
| 2023-06-09 | 9.22 | $9.76 | 421147 |
| 2023-06-08 | 9.13 | $9.55 | 550319 |
| 2023-06-07 | 9.06 | $9.89 | 1.9M |
| 2023-06-06 | 8.96 | $9.00 | 598804 |
| 2023-06-05 | 8.93 | $8.75 | 535789 |
| 2023-06-02 | 8.93 | $9.81 | 363809 |
| 2023-06-01 | 8.84 | $9.40 | 412584 |
| 2023-05-31 | 8.79 | $9.60 | 1.7M |
| 2023-05-30 | 8.74 | $9.05 | 291280 |
| 2023-05-26 | 8.74 | $9.05 | 437206 |
| 2023-05-25 | 8.76 | $8.93 | 1.1M |
| 2023-05-24 | 8.80 | $8.91 | 251204 |
| 2023-05-23 | 8.85 | $8.92 | 575957 |
| 2023-05-22 | 8.90 | $8.81 | 653588 |
| 2023-05-19 | 8.99 | $8.38 | 692098 |
| 2023-05-18 | 9.12 | $8.20 | 446871 |
| 2023-05-17 | 9.30 | $8.22 | 448324 |
| 2023-05-16 | 9.48 | $8.09 | 563732 |
| 2023-05-15 | 9.71 | $8.31 | 631611 |
| 2023-05-12 | 9.93 | $8.46 | 379988 |
| 2023-05-11 | 10.15 | $8.29 | 590307 |
| 2023-05-10 | 10.41 | $8.48 | 924314 |
| 2023-05-09 | 10.67 | $8.53 | 524505 |
| 2023-05-08 | 10.94 | $8.59 | 1.2M |
| 2023-05-05 | 11.22 | $9.04 | 2.4M |
| 2023-05-04 | 11.47 | $11.30 | 267386 |
| 2023-05-03 | 11.50 | $11.38 | 254109 |
| 2023-05-02 | 11.53 | $11.22 | 226175 |
| 2023-05-01 | 11.57 | $11.41 | 288464 |
| 2023-04-28 | 11.59 | $10.87 | 258145 |
| 2023-04-27 | 11.67 | $10.87 | 298664 |
| 2023-04-26 | 11.75 | $11.14 | 179161 |
| 2023-04-25 | 11.80 | $11.17 | 194108 |
| 2023-04-24 | 11.84 | $11.42 | 211528 |
| 2023-04-21 | 11.86 | $11.60 | 345428 |
| 2023-04-20 | 11.86 | $11.88 | 282136 |
| 2023-04-19 | 11.83 | $11.65 | 386505 |
| 2023-04-18 | 11.81 | $12.88 | 386380 |
| 2023-04-17 | 11.66 | $12.60 | 545592 |
| 2023-04-14 | 11.53 | $12.41 | 389880 |
| 2023-04-13 | 11.40 | $12.10 | 287917 |
| 2023-04-12 | 11.30 | $11.90 | 546169 |
| 2023-04-11 | 11.20 | $11.73 | 484380 |
| 2023-04-10 | 11.11 | $11.88 | 375614 |
| 2023-04-06 | 11.00 | $11.47 | 226082 |
| 2023-04-05 | 10.93 | $11.26 | 254087 |
| 2023-04-04 | 10.88 | $11.43 | 352009 |
| 2023-04-03 | 10.82 | $11.56 | 318824 |
| 2023-03-31 | 10.74 | $11.46 | 557289 |
| 2023-03-30 | 10.68 | $11.06 | 205714 |
| 2023-03-29 | 10.66 | $10.90 | 204915 |
| 2023-03-28 | 10.66 | $10.85 | 219544 |
| 2023-03-27 | 10.66 | $11.02 | 296019 |
| 2023-03-24 | 10.66 | $10.70 | 375334 |
| 2023-03-23 | 10.70 | $10.94 | 411751 |
| 2023-03-22 | 10.71 | $10.51 | 511805 |
| 2023-03-21 | 10.78 | $10.72 | 344210 |
| 2023-03-20 | 10.83 | $10.12 | 321217 |
| 2023-03-17 | 10.95 | $10.02 | 696575 |
| 2023-03-16 | 11.09 | $10.27 | 274000 |
| 2023-03-15 | 11.22 | $10.03 | 384534 |
| 2023-03-14 | 11.39 | $10.11 | 319756 |
| 2023-03-13 | 11.57 | $9.92 | 363304 |
| 2023-03-10 | 11.77 | $10.20 | 453587 |
| 2023-03-09 | 11.96 | $10.98 | 569559 |
| 2023-03-08 | 12.09 | $11.62 | 301011 |
| 2023-03-07 | 12.17 | $11.91 | 500159 |
| 2023-03-06 | 12.22 | $12.17 | 209157 |
| 2023-03-03 | 12.25 | $11.99 | 162086 |
| 2023-03-02 | 12.31 | $11.89 | 221064 |
| 2023-03-01 | 12.39 | $11.84 | 253350 |
| 2023-02-28 | 12.47 | $11.65 | 508098 |
| 2023-02-27 | 12.58 | $12.14 | 342047 |
| 2023-02-24 | 12.64 | $12.34 | 541905 |
| 2023-02-23 | 12.68 | $12.11 | 437840 |
| 2023-02-22 | 12.74 | $11.87 | 487161 |
| 2023-02-21 | 12.82 | $11.97 | 793828 |
| 2023-02-17 | 12.90 | $12.46 | 565093 |
| 2023-02-16 | 12.93 | $12.71 | 571402 |
| 2023-02-15 | 12.93 | $13.14 | 469779 |
| 2023-02-14 | 12.89 | $12.93 | 543400 |
| 2023-02-13 | 12.87 | $13.02 | 480301 |
| 2023-02-10 | 12.83 | $12.85 | 286238 |
| 2023-02-09 | 12.80 | $12.73 | 226703 |
| 2023-02-08 | 12.77 | $13.25 | 338373 |
| 2023-02-07 | 12.68 | $13.26 | 278750 |
| 2023-02-06 | 12.58 | $12.81 | 237978 |
| 2023-02-03 | 12.52 | $13.35 | 402002 |
| 2023-02-02 | 12.39 | $13.96 | 360715 |
| 2023-02-01 | 12.18 | $13.24 | 413730 |
| 2023-01-31 | 12.04 | $12.52 | 442657 |
| 2023-01-30 | 11.96 | $12.50 | 384033 |
| 2023-01-27 | 11.88 | $12.28 | 173970 |
| 2023-01-26 | 11.81 | $12.24 | 255357 |
| 2023-01-25 | 11.74 | $11.69 | 309225 |
| 2023-01-24 | 11.72 | $11.96 | 362590 |
| 2023-01-23 | 11.66 | $13.06 | 369845 |
| 2023-01-20 | 11.50 | $12.29 | 311093 |
| 2023-01-19 | 11.39 | $11.92 | 267698 |
| 2023-01-18 | 11.32 | $12.13 | 361654 |
| 2023-01-17 | 11.21 | $12.37 | 574605 |
| 2023-01-13 | 11.08 | $11.71 | 272170 |
| 2023-01-12 | 11.01 | $11.69 | 524478 |
| 2023-01-11 | 10.95 | $10.70 | 307327 |
| 2023-01-10 | 10.98 | $10.82 | 314713 |
| 2023-01-09 | 11.01 | $10.97 | 879884 |
| 2023-01-06 | 11.02 | $10.68 | 738559 |
| 2023-01-05 | 11.06 | $10.71 | 475224 |
| 2023-01-04 | 11.11 | $11.60 | 350963 |
| 2023-01-03 | 11.07 | $11.23 | 348224 |
| 2022-12-30 | 11.08 | $11.22 | 243300 |
| 2022-12-29 | 11.08 | $11.33 | 276556 |
| 2022-12-28 | 11.09 | $10.89 | 406785 |
| 2022-12-27 | 11.14 | $10.99 | 431376 |
| 2022-12-23 | 11.19 | $10.57 | 300433 |
| 2022-12-22 | 11.29 | $11.01 | 392877 |
| 2022-12-21 | 11.35 | $10.85 | 433126 |
| 2022-12-20 | 11.44 | $10.53 | 646726 |
| 2022-12-19 | 11.56 | $10.42 | 692254 |
| 2022-12-16 | 11.71 | $10.74 | 1.5M |
| 2022-12-15 | 11.83 | $11.18 | 884860 |
| 2022-12-14 | 11.92 | $11.91 | 480642 |
| 2022-12-13 | 11.95 | $12.06 | 720105 |
| 2022-12-12 | 11.97 | $11.19 | 415620 |
| 2022-12-09 | 12.08 | $11.33 | 357369 |
| 2022-12-08 | 12.18 | $11.69 | 387083 |
| 2022-12-07 | 12.25 | $11.43 | 437615 |
| 2022-12-06 | 12.33 | $11.74 | 507414 |
| 2022-12-05 | 12.39 | $11.84 | 407374 |
| 2022-12-02 | 12.43 | $12.22 | 517224 |
| 2022-12-01 | 12.44 | $12.41 | 451222 |
| 2022-11-30 | 12.43 | $12.74 | 528374 |
| 2022-11-29 | 12.39 | $11.93 | 264866 |
| 2022-11-28 | 12.44 | $12.12 | 386833 |
| 2022-11-25 | 12.48 | $12.38 | 130845 |
| 2022-11-23 | 12.50 | $12.75 | 371762 |
| 2022-11-22 | 12.48 | $12.42 | 394768 |
| 2022-11-21 | 12.51 | $12.26 | 550931 |
| 2022-11-18 | 12.56 | $12.60 | 313910 |
| 2022-11-17 | 12.58 | $12.60 | 359810 |
| 2022-11-16 | 12.60 | $12.76 | 412620 |
| 2022-11-15 | 12.62 | $13.41 | 706279 |
| 2022-11-14 | 12.59 | $13.30 | 814857 |
| 2022-11-11 | 12.57 | $13.23 | 910904 |
| 2022-11-10 | 12.56 | $12.47 | 742444 |
| 2022-11-09 | 12.63 | $10.94 | 514426 |
| 2022-11-08 | 12.87 | $11.05 | 858234 |
| 2022-11-07 | 13.11 | $10.72 | 1.2M |
| 2022-11-04 | 13.40 | $11.58 | 1.0M |
| 2022-11-03 | 13.64 | $12.09 | 689544 |
| 2022-11-02 | 13.86 | $12.82 | 407134 |
| 2022-11-01 | 14.04 | $13.56 | 219995 |
| 2022-10-31 | 14.18 | $13.61 | 510087 |
| 2022-10-28 | 14.34 | $13.83 | 461456 |
| 2022-10-27 | 14.51 | $13.57 | 311686 |
| 2022-10-26 | 14.72 | $13.54 | 427411 |
| 2022-10-25 | 14.96 | $13.87 | 601791 |
| 2022-10-24 | 15.20 | $13.59 | 451226 |
| 2022-10-21 | 15.47 | $13.50 | 640773 |
| 2022-10-20 | 15.78 | $14.19 | 212103 |
| 2022-10-19 | 16.04 | $14.38 | 337310 |
| 2022-10-18 | 16.31 | $14.93 | 727725 |
| 2022-10-17 | 16.54 | $14.50 | 376603 |
| 2022-10-14 | 16.83 | $14.24 | 614502 |
| 2022-10-13 | 17.17 | $14.79 | 1.4M |
| 2022-10-12 | 17.47 | $13.84 | 928893 |
| 2022-10-11 | 17.90 | $14.00 | 971478 |
| 2022-10-10 | 18.33 | $15.52 | 561908 |
| 2022-10-07 | 18.63 | $16.83 | 814168 |
| 2022-10-06 | 18.83 | $19.01 | 172700 |
| 2022-10-05 | 18.82 | $19.32 | 255826 |
| 2022-10-04 | 18.78 | $19.81 | 407799 |
| 2022-10-03 | 18.69 | $18.99 | 281913 |
| 2022-09-30 | 18.69 | $18.73 | 378529 |
| 2022-09-29 | 18.72 | $18.51 | 265090 |
| 2022-09-28 | 18.78 | $19.15 | 336969 |
| 2022-09-27 | 18.79 | $18.13 | 439373 |
| 2022-09-26 | 18.90 | $18.09 | 450007 |
| 2022-09-23 | 19.02 | $17.76 | 313679 |
| 2022-09-22 | 19.20 | $17.92 | 474001 |
| 2022-09-21 | 19.38 | $19.13 | 517751 |
| 2022-09-20 | 19.46 | $18.86 | 551373 |
| 2022-09-19 | 19.56 | $19.12 | 407059 |
| 2022-09-16 | 19.65 | $18.21 | 435546 |
| 2022-09-15 | 19.84 | $18.78 | 437356 |
| 2022-09-14 | 19.97 | $19.32 | 360857 |
| 2022-09-13 | 20.07 | $19.22 | 737153 |
| 2022-09-12 | 20.18 | $19.81 | 597313 |
| 2022-09-09 | 20.23 | $19.84 | 982279 |
| 2022-09-08 | 20.27 | $19.08 | 3.5M |
| 2022-09-07 | 20.40 | $19.80 | 229534 |
| 2022-09-06 | 20.46 | $19.97 | 384675 |
| 2022-09-02 | 20.50 | $20.16 | 207211 |
| 2022-09-01 | 20.53 | $20.43 | 328367 |
| 2022-08-31 | 20.52 | $20.21 | 543150 |
| 2022-08-30 | 20.54 | $19.85 | 221394 |
| 2022-08-29 | 20.59 | $19.80 | 910445 |
| 2022-08-26 | 20.63 | $21.31 | 945328 |
| 2022-08-25 | 20.52 | $21.99 | 578135 |
| 2022-08-24 | 20.33 | $21.49 | 310378 |
| 2022-08-23 | 20.18 | $20.65 | 309722 |
| 2022-08-22 | 20.08 | $20.44 | 569957 |
| 2022-08-19 | 20.00 | $20.47 | 439920 |
| 2022-08-18 | 19.89 | $20.48 | 572892 |
| 2022-08-17 | 19.78 | $19.99 | 681634 |
| 2022-08-16 | 19.69 | $21.24 | 565946 |
| 2022-08-15 | 19.47 | $20.27 | 312354 |
| 2022-08-12 | 19.33 | $19.46 | 301751 |
| 2022-08-11 | 19.25 | $19.58 | 437875 |
| 2022-08-10 | 19.14 | $21.02 | 648941 |
| 2022-08-09 | 18.87 | $19.73 | 319906 |
| 2022-08-08 | 18.70 | $19.50 | 567419 |
| 2022-08-05 | 18.55 | $20.13 | 399567 |
| 2022-08-04 | 18.33 | $20.47 | 421108 |
| 2022-08-03 | 18.07 | $19.61 | 353633 |
| 2022-08-02 | 17.87 | $19.09 | 260721 |
| 2022-08-01 | 17.71 | $18.88 | 186870 |
| 2022-07-29 | 17.57 | $18.87 | 309288 |
| 2022-07-28 | 17.42 | $18.47 | 293730 |
| 2022-07-27 | 17.30 | $18.15 | 277717 |
| 2022-07-26 | 17.21 | $17.65 | 178405 |
| 2022-07-25 | 17.17 | $17.56 | 192732 |
| 2022-07-22 | 17.14 | $17.44 | 216553 |
| 2022-07-21 | 17.13 | $18.00 | 218383 |
| 2022-07-20 | 17.06 | $17.55 | 310246 |
| 2022-07-19 | 17.04 | $17.21 | 297967 |
| 2022-07-18 | 17.05 | $16.31 | 234249 |
| 2022-07-15 | 17.14 | $16.59 | 183345 |
| 2022-07-14 | 17.21 | $16.27 | 209378 |
| 2022-07-13 | 17.31 | $16.43 | 201370 |
| 2022-07-12 | 17.39 | $16.51 | 201242 |
| 2022-07-11 | 17.47 | $16.93 | 266095 |
| 2022-07-08 | 17.52 | $18.03 | 460240 |
| 2022-07-07 | 17.46 | $18.04 | 248433 |
| 2022-07-06 | 17.42 | $17.26 | 393415 |
| 2022-07-05 | 17.46 | $17.00 | 394276 |
| 2022-07-01 | 17.53 | $17.05 | 255389 |
| 2022-06-30 | 17.60 | $16.82 | 271850 |
| 2022-06-29 | 17.71 | $17.52 | 243035 |
| 2022-06-28 | 17.75 | $17.55 | 248305 |
| 2022-06-27 | 17.80 | $18.38 | 339682 |
| 2022-06-24 | 17.76 | $18.35 | 838889 |
| 2022-06-23 | 17.71 | $18.59 | 504304 |
| 2022-06-22 | 17.63 | $17.89 | 343850 |
| 2022-06-21 | 17.62 | $17.32 | 618501 |
| 2022-06-17 | 17.65 | $17.11 | 935743 |
| 2022-06-16 | 17.70 | $16.21 | 439451 |
| 2022-06-15 | 17.84 | $16.97 | 466492 |
| 2022-06-14 | 17.90 | $16.26 | 778319 |
| 2022-06-13 | 18.03 | $16.51 | 471807 |
| 2022-06-10 | 18.13 | $17.28 | 456171 |
| 2022-06-09 | 18.15 | $17.86 | 391688 |
| 2022-06-08 | 18.11 | $19.51 | 399127 |
| 2022-06-07 | 17.89 | $19.95 | 656526 |
| 2022-06-06 | 17.61 | $19.05 | 432952 |
| 2022-06-03 | 17.41 | $18.61 | 544953 |
| 2022-06-02 | 17.24 | $19.51 | 1.0M |
| 2022-06-01 | 16.96 | $18.52 | 513041 |
| 2022-05-31 | 16.75 | $18.01 | 905990 |
| 2022-05-27 | 16.58 | $18.27 | 572231 |
| 2022-05-26 | 16.36 | $17.07 | 385145 |
| 2022-05-25 | 16.24 | $17.05 | 481110 |
| 2022-05-24 | 16.11 | $16.77 | 763867 |
| 2022-05-23 | 16.00 | $16.75 | 518554 |
| 2022-05-20 | 15.87 | $16.29 | 513138 |
| 2022-05-19 | 15.79 | $16.33 | 529269 |
| 2022-05-18 | 15.69 | $16.24 | 423242 |
| 2022-05-17 | 15.59 | $16.76 | 406486 |
| 2022-05-16 | 15.44 | $15.98 | 393114 |
| 2022-05-13 | 15.35 | $15.80 | 858188 |
| 2022-05-12 | 15.28 | $15.32 | 994176 |
| 2022-05-11 | 15.25 | $15.62 | 528356 |
| 2022-05-10 | 15.19 | $15.95 | 832624 |
| 2022-05-09 | 15.10 | $17.21 | 1.1M |
| 2022-05-06 | 14.88 | $17.39 | 1.7M |
| 2022-05-05 | 14.64 | $15.04 | 1.1M |
| 2022-05-04 | 14.62 | $15.17 | 523324 |
| 2022-05-03 | 14.58 | $14.17 | 628161 |
| 2022-05-02 | 14.64 | $14.49 | 377706 |
| 2022-04-29 | 14.66 | $13.92 | 529946 |
| 2022-04-28 | 14.75 | $14.57 | 502276 |
| 2022-04-27 | 14.76 | $14.01 | 489756 |
| 2022-04-26 | 14.83 | $13.98 | 394437 |
| 2022-04-25 | 14.89 | $14.87 | 636287 |
| 2022-04-22 | 14.84 | $14.27 | 422513 |
| 2022-04-21 | 14.84 | $14.87 | 543029 |
| 2022-04-20 | 14.76 | $14.96 | 460153 |
| 2022-04-19 | 14.67 | $15.47 | 483439 |
| 2022-04-18 | 14.51 | $14.62 | 415557 |
| 2022-04-14 | 14.42 | $14.97 | 704382 |
| 2022-04-13 | 14.28 | $15.47 | 455931 |
| 2022-04-12 | 14.07 | $14.72 | 582126 |
| 2022-04-11 | 13.92 | $15.05 | 930301 |
| 2022-04-08 | 13.70 | $15.98 | 1.0M |
| 2022-04-07 | 13.36 | $15.98 | 1.7M |
| 2022-04-06 | 13.00 | $15.04 | 1.7M |
| 2022-04-05 | 12.71 | $14.07 | 945383 |
| 2022-04-04 | 12.50 | $14.61 | 954822 |
| 2022-04-01 | 12.21 | $13.98 | 1.3M |
| 2022-03-31 | 11.96 | $14.08 | 1.8M |
| 2022-03-30 | 11.68 | $13.03 | 1.6M |
| 2022-03-29 | 11.50 | $14.26 | 4.7M |
| 2022-03-28 | 11.18 | $11.83 | 1.1M |
| 2022-03-25 | 11.09 | $10.43 | 795982 |
| 2022-03-24 | 11.16 | $11.55 | 656364 |
| 2022-03-23 | 11.13 | $11.56 | 649342 |
| 2022-03-22 | 11.13 | $12.32 | 658053 |
| 2022-03-21 | 11.09 | $12.09 | 786812 |
| 2022-03-18 | 11.10 | $12.45 | 1.8M |
| 2022-03-17 | 11.11 | $12.01 | 1.2M |
| 2022-03-16 | 11.21 | $11.73 | 2.1M |
| 2022-03-15 | 11.38 | $9.20 | 1.7M |
| 2022-03-14 | 11.85 | $9.19 | 1.0M |
| 2022-03-11 | 12.39 | $9.54 | 1.1M |
| 2022-03-10 | 12.96 | $10.93 | 1.1M |
| 2022-03-09 | 13.47 | $11.33 | 1.9M |
| 2022-03-08 | 14.00 | $10.52 | 2.7M |
| 2022-03-07 | 14.68 | $9.34 | 1.3M |
| 2022-03-04 | 15.55 | $9.68 | 2.7M |
| 2022-03-03 | 16.45 | $10.36 | 1.4M |
| 2022-03-02 | 17.37 | $11.45 | 1.3M |
| 2022-03-01 | 18.25 | $10.60 | 2.4M |
| 2022-02-28 | 19.29 | $12.15 | 2.6M |
| 2022-02-25 | 20.24 | $14.72 | 2.3M |
| 2022-02-24 | 21.00 | $14.03 | 5.6M |
| 2022-02-23 | 21.87 | $17.48 | 909545 |
| 2022-02-22 | 22.45 | $18.28 | 657396 |
| 2022-02-18 | 23.00 | $18.81 | 1.2M |
| 2022-02-17 | 23.53 | $19.85 | 396537 |
| 2022-02-16 | 24.00 | $21.57 | 491389 |
| 2022-02-15 | 24.34 | $21.75 | 485638 |
| 2022-02-14 | 24.70 | $21.71 | 1.2M |
| 2022-02-11 | 25.11 | $22.19 | 690053 |
| 2022-02-10 | 25.51 | $24.34 | 897322 |
| 2022-02-09 | 25.75 | $25.00 | 1.9M |
| 2022-02-08 | 25.97 | $25.01 | 919157 |
| 2022-02-07 | 26.22 | $24.54 | 470847 |
| 2022-02-04 | 26.55 | $25.37 | 562294 |
| 2022-02-03 | 26.85 | $24.65 | 407533 |
| 2022-02-02 | 27.26 | $25.69 | 503786 |
| 2022-02-01 | 27.63 | $26.60 | 543257 |
| 2022-01-31 | 27.97 | $26.65 | 639450 |
| 2022-01-28 | 28.37 | $25.03 | 298321 |
| 2022-01-27 | 28.97 | $24.47 | 294298 |
| 2022-01-26 | 29.70 | $25.13 | 876446 |
| 2022-01-25 | 30.41 | $24.81 | 580939 |
| 2022-01-24 | 31.24 | $26.86 | 708934 |
| 2022-01-21 | 31.93 | $26.55 | 447434 |
| 2022-01-20 | 32.72 | $27.84 | 240388 |
| 2022-01-19 | 33.43 | $28.28 | 410471 |
| 2022-01-18 | 34.14 | $29.64 | 407358 |
| 2022-01-14 | 34.76 | $31.56 | 301021 |
| 2022-01-13 | 35.22 | $31.35 | 265704 |
| 2022-01-12 | 35.73 | $32.20 | 265706 |
| 2022-01-11 | 36.19 | $32.83 | 206902 |
| 2022-01-10 | 36.61 | $32.91 | 321925 |
| 2022-01-07 | 37.04 | $32.37 | 376700 |
| 2022-01-06 | 37.56 | $34.54 | 364795 |
| 2022-01-05 | 37.90 | $33.72 | 720713 |
| 2022-01-04 | 38.34 | $38.00 | 670357 |
| 2022-01-03 | 38.37 | $39.41 | 455909 |
| 2021-12-31 | 38.26 | $37.97 | 322111 |
| 2021-12-30 | 38.29 | $37.98 | 333698 |
| 2021-12-29 | 38.32 | $37.39 | 321346 |
| 2021-12-28 | 38.41 | $36.53 | 1.0M |
| 2021-12-27 | 38.60 | $42.08 | 990157 |
| 2021-12-23 | 38.24 | $39.75 | 257562 |
| 2021-12-22 | 38.09 | $39.72 | 266073 |
| 2021-12-21 | 37.93 | $37.99 | 431145 |
| 2021-12-20 | 37.93 | $36.58 | 355361 |
| 2021-12-17 | 38.08 | $37.47 | 1.1M |
| 2021-12-16 | 38.14 | $37.50 | 1.0M |
| 2021-12-15 | 38.19 | $37.94 | 668738 |
| 2021-12-14 | 38.22 | $36.99 | 336631 |
| 2021-12-13 | 38.34 | $37.22 | 343011 |
| 2021-12-10 | 38.44 | $38.82 | 347423 |
| 2021-12-09 | 38.39 | $38.96 | 343560 |
| 2021-12-08 | 38.30 | $39.66 | 379469 |
| 2021-12-07 | 38.14 | $39.33 | 468641 |
| 2021-12-06 | 37.99 | $36.92 | 458907 |
| 2021-12-03 | 38.08 | $37.67 | 788633 |
| 2021-12-02 | 38.05 | $39.27 | 646115 |
| 2021-12-01 | 37.82 | $37.72 | 673775 |
| 2021-11-30 | 37.69 | $39.23 | 708583 |
| 2021-11-29 | 37.38 | $39.48 | 596655 |
| 2021-11-26 | 36.98 | $36.88 | 231368 |
| 2021-11-24 | 36.80 | $38.23 | 229932 |
| 2021-11-23 | 36.43 | $37.66 | 319646 |
| 2021-11-22 | 36.08 | $36.84 | 471381 |
| 2021-11-19 | 35.75 | $38.25 | 384783 |
| 2021-11-18 | 35.25 | $37.50 | 237242 |
| 2021-11-17 | 34.78 | $37.49 | 260333 |
| 2021-11-16 | 34.29 | $38.98 | 574630 |
| 2021-11-15 | 33.61 | $39.51 | 689846 |
| 2021-11-12 | 32.85 | $37.99 | 657015 |
| 2021-11-11 | 32.18 | $37.13 | 487918 |
| 2021-11-10 | 31.57 | $35.88 | 329732 |
| 2021-11-09 | 31.05 | $36.98 | 312937 |
| 2021-11-08 | 30.38 | $36.10 | 592358 |
| 2021-11-05 | 29.76 | $37.03 | 1.3M |
| 2021-11-04 | 29.01 | $29.23 | 364989 |
| 2021-11-03 | 29.01 | $28.87 | 270557 |
| 2021-11-02 | 29.04 | $28.97 | 220362 |
| 2021-11-01 | 29.07 | $29.07 | 286469 |
| 2021-10-29 | 29.07 | $28.75 | 200557 |
| 2021-10-28 | 29.12 | $28.30 | 254815 |
| 2021-10-27 | 29.21 | $27.40 | 257081 |
| 2021-10-26 | 29.40 | $28.14 | 509828 |
| 2021-10-25 | 29.52 | $25.85 | 1.3M |
| 2021-10-22 | 29.88 | $30.58 | 245738 |
| 2021-10-21 | 29.79 | $30.68 | 188969 |
| 2021-10-20 | 29.70 | $30.56 | 147169 |
| 2021-10-19 | 29.61 | $30.72 | 363299 |
| 2021-10-18 | 29.51 | $30.60 | 336798 |
| 2021-10-15 | 29.41 | $29.99 | 274065 |
| 2021-10-14 | 29.37 | $30.15 | 404892 |
| 2021-10-13 | 29.32 | $29.86 | 435476 |
| 2021-10-12 | 29.30 | $29.00 | 269579 |
| 2021-10-11 | 29.36 | $28.05 | 165002 |
| 2021-10-08 | 29.51 | $28.61 | 172316 |
| 2021-10-07 | 29.61 | $29.63 | 458540 |
| 2021-10-06 | 29.62 | $29.31 | 253594 |
| 2021-10-05 | 29.66 | $28.98 | 403429 |
| 2021-10-04 | 29.75 | $28.13 | 498346 |
| 2021-10-01 | 29.93 | $29.95 | 324100 |
| 2021-09-30 | 29.94 | $29.22 | 557938 |
| 2021-09-29 | 30.00 | $28.83 | 428931 |
| 2021-09-28 | 30.09 | $29.75 | 474000 |
| 2021-09-27 | 30.08 | $29.94 | 485770 |
| 2021-09-24 | 30.03 | $31.67 | 683193 |
| 2021-09-23 | 29.79 | $30.75 | 549465 |
| 2021-09-22 | 29.60 | $30.00 | 589406 |
| 2021-09-21 | 29.46 | $30.20 | 592671 |
| 2021-09-20 | 29.28 | $29.65 | 884652 |
| 2021-09-17 | 29.13 | $29.76 | 3.0M |
| 2021-09-16 | 28.93 | $30.79 | 770415 |
| 2021-09-15 | 28.61 | $30.15 | 670436 |
| 2021-09-14 | 28.32 | $28.81 | 630944 |
| 2021-09-13 | 28.14 | $28.67 | 796757 |
| 2021-09-10 | 27.93 | $29.92 | 540236 |
| 2021-09-09 | 27.58 | $29.83 | 700241 |
| 2021-09-08 | 27.20 | $30.81 | 864346 |
| 2021-09-07 | 26.70 | $31.62 | 1.7M |
| 2021-09-03 | 26.09 | $30.00 | 723631 |
| 2021-09-02 | 25.61 | $29.07 | 535316 |
| 2021-09-01 | 25.18 | $27.63 | 384482 |
| 2021-08-31 | 24.85 | $26.77 | 549677 |
| 2021-08-30 | 24.57 | $26.69 | 423644 |
| 2021-08-27 | 24.28 | $25.84 | 298290 |
| 2021-08-26 | 24.04 | $24.90 | 187583 |
| 2021-08-25 | 23.87 | $25.01 | 192253 |
| 2021-08-24 | 23.66 | $24.92 | 244671 |
| 2021-08-23 | 23.43 | $25.00 | 730183 |
| 2021-08-20 | 23.16 | $24.62 | 399482 |
| 2021-08-19 | 22.91 | $23.36 | 331377 |
| 2021-08-18 | 22.76 | $24.61 | 788994 |
| 2021-08-17 | 22.46 | $24.03 | 377204 |
| 2021-08-16 | 22.20 | $23.51 | 473186 |
| 2021-08-13 | 21.97 | $22.42 | 941006 |
| 2021-08-12 | 21.82 | $23.66 | 643997 |
| 2021-08-11 | 21.54 | $23.50 | 385902 |
| 2021-08-10 | 21.25 | $23.97 | 1.1M |
| 2021-08-09 | 20.90 | $24.23 | 751926 |
| 2021-08-06 | 20.50 | $24.68 | 1.1M |
| 2021-08-05 | 20.04 | $21.34 | 370892 |
| 2021-08-04 | 19.89 | $20.83 | 359669 |
| 2021-08-03 | 19.78 | $20.45 | 535145 |
| 2021-08-02 | 19.70 | $21.24 | 452964 |
| 2021-07-30 | 19.55 | $21.05 | 789493 |
| 2021-07-29 | 19.41 | $19.06 | 297309 |
| 2021-07-28 | 19.44 | $19.58 | 222890 |
| 2021-07-27 | 19.40 | $18.81 | 391038 |
| 2021-07-26 | 19.44 | $19.59 | 131833 |
| 2021-07-23 | 19.40 | $19.20 | 107553 |
| 2021-07-22 | 19.39 | $19.47 | 128616 |
| 2021-07-21 | 19.35 | $19.72 | 351880 |
| 2021-07-20 | 19.27 | $19.20 | 284600 |
| 2021-07-19 | 19.25 | $18.81 | 400413 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
5.73
2026-07-17
Close Price
$5.79
Vol: 1.7M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
5.35
Average
14.45
Maximum
39.70
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 5.73 | $5.79 | 1.7M |
| 2026-07-16 | 5.73 | $5.80 | 1.1M |
| 2026-07-15 | 5.74 | $5.74 | 952407 |
| 2026-07-14 | 5.75 | $5.83 | 1.2M |
| 2026-07-13 | 5.76 | $5.91 | 1.1M |
| 2026-07-10 | 5.75 | $5.87 | 1.3M |
| 2026-07-09 | 5.74 | $5.92 | 1.3M |
| 2026-07-08 | 5.73 | $5.86 | 2.0M |
| 2026-07-07 | 5.73 | $5.90 | 2.2M |
| 2026-07-06 | 5.72 | $5.92 | 1.6M |
| 2026-07-02 | 5.70 | $6.09 | 2.0M |
| 2026-07-01 | 5.65 | $6.24 | 3.0M |
| 2026-06-30 | 5.56 | $5.68 | 3.5M |
| 2026-06-29 | 5.58 | $5.44 | 12.8M |
| 2026-06-26 | 5.65 | $5.47 | 5.8M |
| 2026-06-25 | 5.73 | $5.21 | 2.7M |
| 2026-06-24 | 5.88 | $5.41 | 2.4M |
| 2026-06-23 | 6.01 | $5.42 | 2.1M |
| 2026-06-22 | 6.16 | $5.48 | 2.9M |
| 2026-06-18 | 6.33 | $5.66 | 3.3M |
| 2026-06-17 | 6.48 | $6.06 | 2.3M |
| 2026-06-16 | 6.58 | $6.37 | 1.0M |
| 2026-06-15 | 6.62 | $6.35 | 1.1M |
| 2026-06-12 | 6.68 | $6.32 | 1.4M |
| 2026-06-11 | 6.75 | $6.43 | 3.4M |
| 2026-06-10 | 6.82 | $6.13 | 1.5M |
| 2026-06-09 | 6.95 | $6.09 | 3.2M |
| 2026-06-08 | 7.11 | $6.47 | 1.4M |
| 2026-06-05 | 7.22 | $6.55 | 2.9M |
| 2026-06-04 | 7.33 | $6.97 | 1.1M |
| 2026-06-03 | 7.36 | $7.04 | 1.7M |
| 2026-06-02 | 7.38 | $7.50 | 2.2M |
| 2026-06-01 | 7.30 | $7.86 | 3.0M |
| 2026-05-29 | 7.14 | $7.20 | 2.5M |
| 2026-05-28 | 7.08 | $7.37 | 2.4M |
| 2026-05-27 | 6.98 | $7.04 | 1.8M |
| 2026-05-26 | 6.93 | $7.00 | 2.3M |
| 2026-05-22 | 6.88 | $7.13 | 1.7M |
| 2026-05-21 | 6.79 | $7.05 | 1.7M |
| 2026-05-20 | 6.70 | $7.12 | 2.7M |
| 2026-05-19 | 6.58 | $6.48 | 1.9M |
| 2026-05-18 | 6.58 | $6.68 | 1.8M |
| 2026-05-15 | 6.53 | $6.71 | 2.6M |
| 2026-05-14 | 6.46 | $6.47 | 2.4M |
| 2026-05-13 | 6.44 | $6.30 | 2.9M |
| 2026-05-12 | 6.44 | $6.66 | 1.9M |
| 2026-05-11 | 6.37 | $6.77 | 2.7M |
| 2026-05-08 | 6.26 | $6.98 | 3.0M |
| 2026-05-07 | 6.09 | $6.99 | 4.6M |
| 2026-05-06 | 5.89 | $6.76 | 9.3M |
| 2026-05-05 | 5.71 | $6.10 | 1.7M |
| 2026-05-04 | 5.64 | $5.84 | 1.7M |
| 2026-05-01 | 5.61 | $5.81 | 2.8M |
| 2026-04-30 | 5.58 | $5.69 | 1.9M |
| 2026-04-29 | 5.57 | $5.61 | 1.3M |
| 2026-04-28 | 5.58 | $5.60 | 949300 |
| 2026-04-27 | 5.60 | $5.59 | 775900 |
| 2026-04-24 | 5.62 | $5.72 | 951800 |
| 2026-04-23 | 5.61 | $5.57 | 1.0M |
| 2026-04-22 | 5.64 | $5.87 | 1.5M |
| 2026-04-21 | 5.62 | $5.90 | 1.2M |
| 2026-04-20 | 5.58 | $5.86 | 1.5M |
| 2026-04-17 | 5.54 | $5.95 | 1.1M |
| 2026-04-16 | 5.49 | $6.00 | 1.2M |
| 2026-04-15 | 5.41 | $5.87 | 1.1M |
| 2026-04-14 | 5.35 | $5.56 | 1.2M |
| 2026-04-13 | 5.35 | $5.52 | 1.6M |
| 2026-04-10 | 5.36 | $5.28 | 1.3M |
| 2026-04-09 | 5.43 | $5.35 | 1.7M |
| 2026-04-08 | 5.49 | $5.58 | 1.2M |
| 2026-04-07 | 5.52 | $5.68 | 909285 |
| 2026-04-06 | 5.53 | $5.69 | 622273 |
| 2026-04-02 | 5.55 | $5.77 | 1.4M |
| 2026-04-01 | 5.55 | $5.64 | 1.4M |
| 2026-03-31 | 5.59 | $5.70 | 1.4M |
| 2026-03-30 | 5.62 | $5.68 | 1.9M |
| 2026-03-27 | 5.66 | $5.52 | 1.7M |
| 2026-03-26 | 5.75 | $5.72 | 1.6M |
| 2026-03-25 | 5.81 | $5.69 | 2.1M |
| 2026-03-24 | 5.89 | $5.64 | 2.0M |
| 2026-03-23 | 5.99 | $6.03 | 1.8M |
| 2026-03-20 | 6.03 | $6.02 | 2.8M |
| 2026-03-19 | 6.08 | $5.97 | 1.1M |
| 2026-03-18 | 6.16 | $6.02 | 1.0M |
| 2026-03-17 | 6.24 | $6.22 | 1.2M |
| 2026-03-16 | 6.29 | $6.21 | 1.7M |
| 2026-03-13 | 6.35 | $6.33 | 1.6M |
| 2026-03-12 | 6.40 | $6.44 | 2.2M |
| 2026-03-11 | 6.44 | $6.62 | 2.1M |
| 2026-03-10 | 6.45 | $6.26 | 2.4M |
| 2026-03-09 | 6.54 | $6.51 | 2.1M |
| 2026-03-06 | 6.59 | $6.65 | 2.6M |
| 2026-03-05 | 6.62 | $7.15 | 1.7M |
| 2026-03-04 | 6.56 | $7.20 | 1.6M |
| 2026-03-03 | 6.47 | $7.11 | 1.7M |
| 2026-03-02 | 6.40 | $6.83 | 1.3M |
| 2026-02-27 | 6.38 | $6.75 | 1.5M |
| 2026-02-26 | 6.37 | $6.90 | 1.5M |
| 2026-02-25 | 6.34 | $6.46 | 1.3M |
| 2026-02-24 | 6.39 | $6.45 | 1.8M |
| 2026-02-23 | 6.46 | $6.16 | 1.3M |
| 2026-02-20 | 6.61 | $6.81 | 1.0M |
| 2026-02-19 | 6.65 | $6.99 | 2.1M |
| 2026-02-18 | 6.66 | $7.00 | 2.0M |
| 2026-02-17 | 6.67 | $6.51 | 2.1M |
| 2026-02-13 | 6.80 | $6.58 | 3.5M |
| 2026-02-12 | 6.93 | $6.60 | 3.1M |
| 2026-02-11 | 7.09 | $6.50 | 1.4M |
| 2026-02-10 | 7.29 | $6.94 | 965865 |
| 2026-02-09 | 7.45 | $7.03 | 2.1M |
| 2026-02-06 | 7.60 | $7.13 | 1.6M |
| 2026-02-05 | 7.77 | $7.06 | 1.4M |
| 2026-02-04 | 7.98 | $7.27 | 1.4M |
| 2026-02-03 | 8.19 | $7.16 | 1.8M |
| 2026-02-02 | 8.45 | $8.29 | 820534 |
| 2026-01-30 | 8.52 | $8.27 | 1.1M |
| 2026-01-29 | 8.61 | $8.17 | 1.2M |
| 2026-01-28 | 8.73 | $8.28 | 1.2M |
| 2026-01-27 | 8.85 | $8.34 | 1.1M |
| 2026-01-26 | 8.98 | $8.65 | 921100 |
| 2026-01-23 | 9.06 | $8.59 | 636206 |
| 2026-01-22 | 9.17 | $8.80 | 840133 |
| 2026-01-21 | 9.25 | $8.73 | 840042 |
| 2026-01-20 | 9.37 | $8.71 | 652584 |
| 2026-01-16 | 9.50 | $9.17 | 1.4M |
| 2026-01-15 | 9.56 | $9.37 | 764839 |
| 2026-01-14 | 9.58 | $9.40 | 805800 |
| 2026-01-13 | 9.60 | $9.24 | 597279 |
| 2026-01-12 | 9.66 | $9.71 | 1.1M |
| 2026-01-09 | 9.63 | $9.55 | 1.2M |
| 2026-01-08 | 9.62 | $9.86 | 959907 |
| 2026-01-07 | 9.55 | $9.92 | 902900 |
| 2026-01-06 | 9.45 | $9.89 | 981405 |
| 2026-01-05 | 9.34 | $9.37 | 802128 |
| 2026-01-02 | 9.33 | $8.83 | 805900 |
| 2025-12-31 | 9.42 | $9.03 | 504900 |
| 2025-12-30 | 9.49 | $9.18 | 518801 |
| 2025-12-29 | 9.53 | $9.17 | 449904 |
| 2025-12-26 | 9.58 | $9.28 | 399800 |
| 2025-12-24 | 9.61 | $9.27 | 318500 |
| 2025-12-23 | 9.65 | $9.20 | 679131 |
| 2025-12-22 | 9.71 | $9.52 | 1.4M |
| 2025-12-19 | 9.71 | $9.32 | 3.5M |
| 2025-12-18 | 9.75 | $9.70 | 1.3M |
| 2025-12-17 | 9.72 | $9.50 | 1.2M |
| 2025-12-16 | 9.72 | $9.67 | 1.2M |
| 2025-12-15 | 9.68 | $9.64 | 944000 |
| 2025-12-12 | 9.63 | $9.69 | 756600 |
| 2025-12-11 | 9.57 | $9.77 | 1.0M |
| 2025-12-10 | 9.48 | $10.06 | 1.2M |
| 2025-12-09 | 9.31 | $9.71 | 925300 |
| 2025-12-08 | 9.18 | $9.40 | 692148 |
| 2025-12-05 | 9.10 | $9.49 | 546966 |
| 2025-12-04 | 8.98 | $9.66 | 937426 |
| 2025-12-03 | 8.80 | $9.49 | 1.2M |
| 2025-12-02 | 8.64 | $8.74 | 610242 |
| 2025-12-01 | 8.60 | $8.68 | 537500 |
| 2025-11-28 | 8.57 | $8.76 | 350600 |
| 2025-11-26 | 8.51 | $8.67 | 790500 |
| 2025-11-25 | 8.47 | $8.74 | 739601 |
| 2025-11-24 | 8.40 | $8.38 | 775592 |
| 2025-11-21 | 8.40 | $8.58 | 862409 |
| 2025-11-20 | 8.35 | $8.11 | 841455 |
| 2025-11-19 | 8.40 | $8.13 | 561700 |
| 2025-11-18 | 8.45 | $8.15 | 817750 |
| 2025-11-17 | 8.50 | $8.10 | 862205 |
| 2025-11-14 | 8.57 | $8.18 | 931200 |
| 2025-11-13 | 8.64 | $8.27 | 1.4M |
| 2025-11-12 | 8.69 | $8.46 | 1.4M |
| 2025-11-11 | 8.72 | $8.59 | 1.3M |
| 2025-11-10 | 8.71 | $8.79 | 1.1M |
| 2025-11-07 | 8.67 | $8.82 | 996500 |
| 2025-11-06 | 8.61 | $8.74 | 1.2M |
| 2025-11-05 | 8.55 | $8.97 | 1.2M |
| 2025-11-04 | 8.43 | $8.81 | 2.0M |
| 2025-11-03 | 8.33 | $8.95 | 2.5M |
| 2025-10-31 | 8.18 | $9.34 | 3.6M |
| 2025-10-30 | 7.93 | $7.60 | 1.8M |
| 2025-10-29 | 8.00 | $8.10 | 1.3M |
| 2025-10-28 | 7.98 | $8.22 | 1.1M |
| 2025-10-27 | 7.93 | $8.19 | 1.2M |
| 2025-10-24 | 7.87 | $8.01 | 601000 |
| 2025-10-23 | 7.85 | $7.96 | 878934 |
| 2025-10-22 | 7.83 | $7.85 | 986815 |
| 2025-10-21 | 7.83 | $8.08 | 1.2M |
| 2025-10-20 | 7.79 | $7.87 | 697317 |
| 2025-10-17 | 7.78 | $7.59 | 644124 |
| 2025-10-16 | 7.84 | $7.66 | 803702 |
| 2025-10-15 | 7.88 | $7.74 | 787633 |
| 2025-10-14 | 7.92 | $7.79 | 765800 |
| 2025-10-13 | 7.95 | $7.69 | 789204 |
| 2025-10-10 | 8.01 | $7.62 | 969000 |
| 2025-10-09 | 8.10 | $8.26 | 839635 |
| 2025-10-08 | 8.06 | $8.30 | 1.1M |
| 2025-10-07 | 8.01 | $7.99 | 1.1M |
| 2025-10-06 | 8.01 | $8.52 | 1.3M |
| 2025-10-03 | 7.91 | $8.44 | 1.2M |
| 2025-10-02 | 7.80 | $8.33 | 1.9M |
| 2025-10-01 | 7.70 | $7.82 | 1.1M |
| 2025-09-30 | 7.70 | $7.71 | 1.4M |
| 2025-09-29 | 7.72 | $7.74 | 975329 |
| 2025-09-26 | 7.73 | $7.99 | 1.4M |
| 2025-09-25 | 7.70 | $8.00 | 1.1M |
| 2025-09-24 | 7.66 | $8.15 | 1.2M |
| 2025-09-23 | 7.58 | $7.99 | 1.5M |
| 2025-09-22 | 7.52 | $8.11 | 1.6M |
| 2025-09-19 | 7.44 | $7.53 | 4.3M |
| 2025-09-18 | 7.46 | $7.77 | 840000 |
| 2025-09-17 | 7.44 | $7.58 | 817000 |
| 2025-09-16 | 7.45 | $7.61 | 923015 |
| 2025-09-15 | 7.47 | $7.56 | 963342 |
| 2025-09-12 | 7.50 | $7.58 | 606939 |
| 2025-09-11 | 7.54 | $7.76 | 1.0M |
| 2025-09-10 | 7.54 | $7.50 | 965103 |
| 2025-09-09 | 7.61 | $7.78 | 863844 |
| 2025-09-08 | 7.63 | $7.85 | 1.1M |
| 2025-09-05 | 7.64 | $7.82 | 1.1M |
| 2025-09-04 | 7.66 | $7.86 | 1.6M |
| 2025-09-03 | 7.68 | $8.21 | 999500 |
| 2025-09-02 | 7.63 | $8.01 | 1.1M |
| 2025-08-29 | 7.62 | $8.29 | 1.7M |
| 2025-08-28 | 7.55 | $8.07 | 1.4M |
| 2025-08-27 | 7.52 | $8.07 | 1.0M |
| 2025-08-26 | 7.49 | $8.00 | 1.4M |
| 2025-08-25 | 7.47 | $7.95 | 1.1M |
| 2025-08-22 | 7.47 | $8.10 | 1.9M |
| 2025-08-21 | 7.44 | $8.01 | 917803 |
| 2025-08-20 | 7.44 | $7.70 | 1.0M |
| 2025-08-19 | 7.50 | $7.85 | 1.3M |
| 2025-08-18 | 7.54 | $7.87 | 2.0M |
| 2025-08-15 | 7.60 | $7.70 | 1.7M |
| 2025-08-14 | 7.70 | $7.99 | 1.4M |
| 2025-08-13 | 7.77 | $8.06 | 1.4M |
| 2025-08-12 | 7.84 | $7.93 | 1.1M |
| 2025-08-11 | 7.96 | $7.65 | 1.1M |
| 2025-08-08 | 8.16 | $7.68 | 1.3M |
| 2025-08-07 | 8.39 | $8.02 | 1.6M |
| 2025-08-06 | 8.60 | $7.93 | 1.5M |
| 2025-08-05 | 8.86 | $8.00 | 1.9M |
| 2025-08-04 | 9.16 | $8.08 | 2.1M |
| 2025-08-01 | 9.50 | $7.93 | 5.2M |
| 2025-07-31 | 9.92 | $9.49 | 1.2M |
| 2025-07-30 | 10.09 | $9.70 | 792505 |
| 2025-07-29 | 10.24 | $9.91 | 615420 |
| 2025-07-28 | 10.38 | $10.32 | 708600 |
| 2025-07-25 | 10.46 | $10.46 | 1.0M |
| 2025-07-24 | 10.52 | $10.38 | 862000 |
| 2025-07-23 | 10.61 | $10.79 | 1.1M |
| 2025-07-22 | 10.63 | $10.63 | 749207 |
| 2025-07-21 | 10.70 | $10.62 | 696117 |
| 2025-07-18 | 10.78 | $10.50 | 538700 |
| 2025-07-17 | 10.90 | $10.70 | 789316 |
| 2025-07-16 | 11.00 | $11.01 | 813000 |
| 2025-07-15 | 11.06 | $10.31 | 603648 |
| 2025-07-14 | 11.27 | $10.46 | 985600 |
| 2025-07-11 | 11.50 | $10.63 | 761450 |
| 2025-07-10 | 11.72 | $11.48 | 700000 |
| 2025-07-09 | 11.80 | $12.05 | 827600 |
| 2025-07-08 | 11.77 | $12.24 | 785467 |
| 2025-07-07 | 11.71 | $12.32 | 957673 |
| 2025-07-03 | 11.61 | $12.39 | 501000 |
| 2025-07-02 | 11.49 | $11.96 | 554900 |
| 2025-07-01 | 11.45 | $11.87 | 606301 |
| 2025-06-30 | 11.41 | $11.55 | 512329 |
| 2025-06-27 | 11.45 | $11.67 | 1.2M |
| 2025-06-26 | 11.46 | $11.84 | 436339 |
| 2025-06-25 | 11.45 | $11.80 | 549934 |
| 2025-06-24 | 11.44 | $11.82 | 428406 |
| 2025-06-23 | 11.44 | $11.56 | 1.3M |
| 2025-06-20 | 11.49 | $11.51 | 1.4M |
| 2025-06-18 | 11.56 | $11.68 | 821200 |
| 2025-06-17 | 11.62 | $11.51 | 704803 |
| 2025-06-16 | 11.72 | $11.56 | 726000 |
| 2025-06-13 | 11.83 | $11.48 | 601300 |
| 2025-06-12 | 11.98 | $12.07 | 591700 |
| 2025-06-11 | 12.04 | $12.26 | 667953 |
| 2025-06-10 | 12.07 | $12.15 | 568233 |
| 2025-06-09 | 12.13 | $12.14 | 483800 |
| 2025-06-06 | 12.20 | $12.15 | 939395 |
| 2025-06-05 | 12.29 | $11.95 | 962538 |
| 2025-06-04 | 12.44 | $12.29 | 610474 |
| 2025-06-03 | 12.55 | $12.24 | 457840 |
| 2025-06-02 | 12.69 | $12.00 | 543803 |
| 2025-05-30 | 12.90 | $12.53 | 923244 |
| 2025-05-29 | 13.04 | $12.70 | 756100 |
| 2025-05-28 | 13.17 | $12.63 | 469400 |
| 2025-05-27 | 13.33 | $13.04 | 545728 |
| 2025-05-23 | 13.44 | $12.84 | 707969 |
| 2025-05-22 | 13.61 | $13.11 | 715245 |
| 2025-05-21 | 13.75 | $13.27 | 437400 |
| 2025-05-20 | 13.89 | $13.83 | 414621 |
| 2025-05-19 | 13.93 | $14.07 | 439300 |
| 2025-05-16 | 13.92 | $13.97 | 829938 |
| 2025-05-15 | 13.94 | $14.36 | 544400 |
| 2025-05-14 | 13.88 | $14.23 | 693921 |
| 2025-05-13 | 13.84 | $15.03 | 897336 |
| 2025-05-12 | 13.62 | $15.23 | 1.1M |
| 2025-05-09 | 13.34 | $13.95 | 445605 |
| 2025-05-08 | 13.28 | $14.16 | 579828 |
| 2025-05-07 | 13.16 | $13.33 | 583443 |
| 2025-05-06 | 13.21 | $13.55 | 536209 |
| 2025-05-05 | 13.23 | $13.47 | 683308 |
| 2025-05-02 | 13.27 | $13.64 | 1.3M |
| 2025-05-01 | 13.28 | $14.08 | 679500 |
| 2025-04-30 | 13.21 | $14.16 | 704336 |
| 2025-04-29 | 13.11 | $14.20 | 500424 |
| 2025-04-28 | 13.00 | $13.94 | 436849 |
| 2025-04-25 | 12.93 | $13.96 | 278941 |
| 2025-04-24 | 12.85 | $14.01 | 394518 |
| 2025-04-23 | 12.76 | $13.70 | 708427 |
| 2025-04-22 | 12.72 | $13.08 | 455300 |
| 2025-04-21 | 12.82 | $12.98 | 722526 |
| 2025-04-17 | 12.96 | $13.06 | 877700 |
| 2025-04-16 | 13.12 | $12.97 | 501720 |
| 2025-04-15 | 13.33 | $13.75 | 557551 |
| 2025-04-14 | 13.42 | $13.62 | 519500 |
| 2025-04-11 | 13.56 | $13.53 | 568640 |
| 2025-04-10 | 13.75 | $13.52 | 612356 |
| 2025-04-09 | 13.98 | $14.75 | 924711 |
| 2025-04-08 | 14.01 | $13.16 | 655958 |
| 2025-04-07 | 14.38 | $13.70 | 1.5M |
| 2025-04-04 | 14.70 | $13.72 | 870524 |
| 2025-04-03 | 15.08 | $14.15 | 721100 |
| 2025-04-02 | 15.44 | $15.63 | 709031 |
| 2025-04-01 | 15.55 | $15.52 | 577900 |
| 2025-03-31 | 15.71 | $15.65 | 1.1M |
| 2025-03-28 | 15.88 | $15.81 | 538100 |
| 2025-03-27 | 16.05 | $16.29 | 421429 |
| 2025-03-26 | 16.15 | $16.66 | 507035 |
| 2025-03-25 | 16.20 | $16.68 | 430042 |
| 2025-03-24 | 16.26 | $16.70 | 555200 |
| 2025-03-21 | 16.34 | $16.26 | 2.4M |
| 2025-03-20 | 16.53 | $16.35 | 477126 |
| 2025-03-19 | 16.73 | $17.05 | 787400 |
| 2025-03-18 | 16.84 | $16.60 | 438917 |
| 2025-03-17 | 17.06 | $17.29 | 402900 |
| 2025-03-14 | 17.18 | $16.82 | 736927 |
| 2025-03-13 | 17.43 | $16.36 | 906714 |
| 2025-03-12 | 17.82 | $16.72 | 731425 |
| 2025-03-11 | 18.21 | $17.35 | 848726 |
| 2025-03-10 | 18.53 | $16.77 | 1.2M |
| 2025-03-07 | 19.04 | $18.42 | 624042 |
| 2025-03-06 | 19.28 | $18.23 | 650426 |
| 2025-03-05 | 19.61 | $18.91 | 541322 |
| 2025-03-04 | 19.86 | $19.23 | 1.0M |
| 2025-03-03 | 20.08 | $18.59 | 1.0M |
| 2025-02-28 | 20.48 | $18.82 | 952905 |
| 2025-02-27 | 20.89 | $19.11 | 981627 |
| 2025-02-26 | 21.31 | $19.90 | 791336 |
| 2025-02-25 | 21.64 | $20.32 | 883802 |
| 2025-02-24 | 21.93 | $19.90 | 1.2M |
| 2025-02-21 | 22.35 | $21.37 | 2.7M |
| 2025-02-20 | 22.53 | $20.48 | 844749 |
| 2025-02-19 | 22.93 | $21.57 | 541451 |
| 2025-02-18 | 23.15 | $22.01 | 570224 |
| 2025-02-14 | 23.32 | $22.52 | 368100 |
| 2025-02-13 | 23.40 | $22.84 | 754100 |
| 2025-02-12 | 23.43 | $22.72 | 531000 |
| 2025-02-11 | 23.47 | $23.56 | 1.0M |
| 2025-02-10 | 23.35 | $22.95 | 1.0M |
| 2025-02-07 | 23.32 | $24.05 | 539200 |
| 2025-02-06 | 23.05 | $24.03 | 606551 |
| 2025-02-05 | 22.74 | $23.32 | 1.1M |
| 2025-02-04 | 22.53 | $23.38 | 536108 |
| 2025-02-03 | 22.26 | $22.76 | 456400 |
| 2025-01-31 | 22.08 | $22.59 | 643645 |
| 2025-01-30 | 21.90 | $22.57 | 1.1M |
| 2025-01-29 | 21.69 | $21.52 | 1.1M |
| 2025-01-28 | 21.67 | $21.49 | 679500 |
| 2025-01-27 | 21.64 | $21.27 | 820500 |
| 2025-01-24 | 21.66 | $22.06 | 470824 |
| 2025-01-23 | 21.51 | $21.57 | 740031 |
| 2025-01-22 | 21.43 | $21.31 | 584319 |
| 2025-01-21 | 21.39 | $20.80 | 594200 |
| 2025-01-17 | 21.46 | $21.06 | 498649 |
| 2025-01-16 | 21.47 | $20.65 | 472412 |
| 2025-01-15 | 21.57 | $21.06 | 570360 |
| 2025-01-14 | 21.59 | $20.45 | 529900 |
| 2025-01-13 | 21.74 | $20.48 | 569949 |
| 2025-01-10 | 21.90 | $20.34 | 465000 |
| 2025-01-08 | 22.12 | $21.12 | 714773 |
| 2025-01-07 | 22.19 | $21.58 | 990752 |
| 2025-01-06 | 22.18 | $22.18 | 825900 |
| 2025-01-03 | 22.02 | $21.91 | 1.1M |
| 2025-01-02 | 21.90 | $22.00 | 1.3M |
| 2024-12-31 | 21.72 | $22.24 | 12.2M |
| 2024-12-30 | 21.46 | $22.50 | 2.0M |
| 2024-12-27 | 21.10 | $22.70 | 3.8M |
| 2024-12-26 | 20.63 | $21.07 | 658619 |
| 2024-12-24 | 20.42 | $20.53 | 381000 |
| 2024-12-23 | 20.28 | $20.42 | 761241 |
| 2024-12-20 | 20.14 | $20.50 | 1.4M |
| 2024-12-19 | 19.96 | $20.41 | 955312 |
| 2024-12-18 | 19.76 | $19.31 | 734500 |
| 2024-12-17 | 19.75 | $19.82 | 699700 |
| 2024-12-16 | 19.63 | $19.56 | 348200 |
| 2024-12-13 | 19.55 | $19.12 | 529700 |
| 2024-12-12 | 19.53 | $19.46 | 598900 |
| 2024-12-11 | 19.44 | $19.63 | 489900 |
| 2024-12-10 | 19.28 | $20.00 | 888943 |
| 2024-12-09 | 19.03 | $19.17 | 641222 |
| 2024-12-06 | 18.89 | $19.02 | 514265 |
| 2024-12-05 | 18.77 | $18.41 | 419900 |
| 2024-12-04 | 18.75 | $18.66 | 770428 |
| 2024-12-03 | 18.67 | $18.31 | 557016 |
| 2024-12-02 | 18.64 | $18.58 | 504212 |
| 2024-11-29 | 18.55 | $18.30 | 314246 |
| 2024-11-27 | 18.49 | $19.01 | 807995 |
| 2024-11-26 | 18.27 | $19.22 | 698633 |
| 2024-11-25 | 17.97 | $18.90 | 942000 |
| 2024-11-22 | 17.68 | $18.26 | 579947 |
| 2024-11-21 | 17.47 | $17.71 | 720100 |
| 2024-11-20 | 17.35 | $16.81 | 685788 |
| 2024-11-19 | 17.39 | $16.60 | 1.3M |
| 2024-11-18 | 17.47 | $15.88 | 674232 |
| 2024-11-15 | 17.72 | $16.25 | 1.1M |
| 2024-11-14 | 17.92 | $17.03 | 1.3M |
| 2024-11-13 | 17.99 | $18.08 | 2.9M |
| 2024-11-12 | 17.84 | $19.12 | 293275 |
| 2024-11-11 | 17.44 | $19.61 | 796786 |
| 2024-11-08 | 16.86 | $18.00 | 505527 |
| 2024-11-07 | 16.53 | $17.67 | 529500 |
| 2024-11-06 | 16.21 | $16.98 | 769636 |
| 2024-11-05 | 15.98 | $16.02 | 422346 |
| 2024-11-04 | 15.91 | $15.62 | 753300 |
| 2024-11-01 | 15.92 | $15.24 | 957659 |
| 2024-10-31 | 16.00 | $15.92 | 625200 |
| 2024-10-30 | 15.94 | $15.93 | 691874 |
| 2024-10-29 | 15.88 | $16.20 | 593600 |
| 2024-10-28 | 15.74 | $16.04 | 385831 |
| 2024-10-25 | 15.61 | $15.64 | 260200 |
| 2024-10-24 | 15.54 | $15.47 | 566702 |
| 2024-10-23 | 15.49 | $15.44 | 197414 |
| 2024-10-22 | 15.43 | $15.65 | 310900 |
| 2024-10-21 | 15.32 | $15.54 | 231900 |
| 2024-10-18 | 15.21 | $15.59 | 173800 |
| 2024-10-17 | 15.07 | $15.42 | 159916 |
| 2024-10-16 | 14.94 | $15.50 | 232469 |
| 2024-10-15 | 14.78 | $15.31 | 320600 |
| 2024-10-14 | 14.62 | $14.94 | 182529 |
| 2024-10-11 | 14.51 | $14.78 | 141724 |
| 2024-10-10 | 14.42 | $14.46 | 174800 |
| 2024-10-09 | 14.38 | $14.56 | 284937 |
| 2024-10-08 | 14.31 | $14.90 | 222100 |
| 2024-10-07 | 14.15 | $14.13 | 150349 |
| 2024-10-04 | 14.13 | $14.33 | 159913 |
| 2024-10-03 | 14.06 | $14.11 | 189631 |
| 2024-10-02 | 14.03 | $14.17 | 139111 |
| 2024-10-01 | 13.98 | $13.96 | 225737 |
| 2024-09-30 | 13.96 | $14.00 | 261200 |
| 2024-09-27 | 13.94 | $14.05 | 183531 |
| 2024-09-26 | 13.89 | $14.01 | 298100 |
| 2024-09-25 | 13.85 | $13.72 | 221212 |
| 2024-09-24 | 13.86 | $13.80 | 220910 |
| 2024-09-23 | 13.86 | $13.60 | 223431 |
| 2024-09-20 | 13.89 | $13.29 | 592230 |
| 2024-09-19 | 13.99 | $13.47 | 397000 |
| 2024-09-18 | 14.08 | $13.39 | 979032 |
| 2024-09-17 | 14.18 | $13.82 | 322300 |
| 2024-09-16 | 14.22 | $13.93 | 254400 |
| 2024-09-13 | 14.23 | $13.90 | 258919 |
| 2024-09-12 | 14.25 | $14.05 | 136900 |
| 2024-09-11 | 14.24 | $14.03 | 189729 |
| 2024-09-10 | 14.23 | $14.60 | 337300 |
| 2024-09-09 | 14.10 | $14.23 | 353700 |
| 2024-09-06 | 14.02 | $13.75 | 298918 |
| 2024-09-05 | 14.02 | $14.06 | 256800 |
| 2024-09-04 | 13.96 | $13.61 | 207700 |
| 2024-09-03 | 13.98 | $13.46 | 208808 |
| 2024-08-30 | 14.03 | $13.92 | 384725 |
| 2024-08-29 | 13.99 | $14.04 | 554400 |
| 2024-08-28 | 13.91 | $13.48 | 607208 |
| 2024-08-27 | 13.94 | $13.53 | 760900 |
| 2024-08-26 | 13.95 | $13.80 | 329300 |
| 2024-08-23 | 13.91 | $13.91 | 246248 |
| 2024-08-22 | 13.83 | $13.64 | 165810 |
| 2024-08-21 | 13.80 | $13.92 | 225111 |
| 2024-08-20 | 13.69 | $13.55 | 366851 |
| 2024-08-19 | 13.65 | $13.48 | 241800 |
| 2024-08-16 | 13.60 | $13.42 | 198500 |
| 2024-08-15 | 13.56 | $13.43 | 186400 |
| 2024-08-14 | 13.51 | $12.93 | 221710 |
| 2024-08-13 | 13.55 | $13.37 | 314100 |
| 2024-08-12 | 13.49 | $12.78 | 289930 |
| 2024-08-09 | 13.55 | $13.33 | 270802 |
| 2024-08-08 | 13.50 | $13.29 | 483101 |
| 2024-08-07 | 13.44 | $13.73 | 485600 |
| 2024-08-06 | 13.27 | $13.50 | 568047 |
| 2024-08-05 | 13.12 | $13.34 | 902500 |
| 2024-08-02 | 12.98 | $13.84 | 1.3M |
| 2024-08-01 | 12.70 | $12.25 | 385536 |
| 2024-07-31 | 12.71 | $12.90 | 469631 |
| 2024-07-30 | 12.58 | $13.08 | 378032 |
| 2024-07-29 | 12.38 | $12.73 | 245707 |
| 2024-07-26 | 12.22 | $12.71 | 509300 |
| 2024-07-25 | 12.04 | $12.47 | 335300 |
| 2024-07-24 | 11.87 | $11.99 | 231205 |
| 2024-07-23 | 11.78 | $12.08 | 317600 |
| 2024-07-22 | 11.64 | $11.95 | 248162 |
| 2024-07-19 | 11.51 | $11.99 | 280009 |
| 2024-07-18 | 11.35 | $11.99 | 406073 |
| 2024-07-17 | 11.16 | $11.95 | 482866 |
| 2024-07-16 | 10.94 | $11.81 | 366314 |
| 2024-07-15 | 10.72 | $11.30 | 318070 |
| 2024-07-12 | 10.57 | $11.02 | 608729 |
| 2024-07-11 | 10.45 | $10.70 | 258643 |
| 2024-07-10 | 10.37 | $10.29 | 158700 |
| 2024-07-09 | 10.37 | $10.35 | 276749 |
| 2024-07-08 | 10.36 | $10.61 | 169657 |
| 2024-07-05 | 10.29 | $10.48 | 202440 |
| 2024-07-03 | 10.23 | $10.53 | 175370 |
| 2024-07-02 | 10.16 | $10.57 | 281509 |
| 2024-07-01 | 10.06 | $10.35 | 346538 |
| 2024-06-28 | 9.99 | $10.51 | 864719 |
| 2024-06-27 | 9.88 | $10.22 | 248771 |
| 2024-06-26 | 9.81 | $10.07 | 240234 |
| 2024-06-25 | 9.76 | $10.13 | 269497 |
| 2024-06-24 | 9.70 | $10.26 | 391808 |
| 2024-06-21 | 9.59 | $10.19 | 672086 |
| 2024-06-20 | 9.49 | $9.90 | 379027 |
| 2024-06-18 | 9.43 | $9.54 | 641528 |
| 2024-06-17 | 9.44 | $9.63 | 478319 |
| 2024-06-14 | 9.43 | $9.45 | 185382 |
| 2024-06-13 | 9.46 | $9.43 | 247730 |
| 2024-06-12 | 9.50 | $9.77 | 613589 |
| 2024-06-11 | 9.48 | $9.77 | 280213 |
| 2024-06-10 | 9.46 | $9.75 | 361536 |
| 2024-06-07 | 9.44 | $9.53 | 195652 |
| 2024-06-06 | 9.46 | $9.56 | 465942 |
| 2024-06-05 | 9.49 | $9.42 | 469589 |
| 2024-06-04 | 9.55 | $9.08 | 355949 |
| 2024-06-03 | 9.69 | $9.29 | 320487 |
| 2024-05-31 | 9.82 | $9.50 | 589011 |
| 2024-05-30 | 9.92 | $9.60 | 315922 |
| 2024-05-29 | 10.02 | $9.90 | 269611 |
| 2024-05-28 | 10.08 | $10.20 | 283415 |
| 2024-05-24 | 10.08 | $10.27 | 324564 |
| 2024-05-23 | 10.07 | $10.17 | 637983 |
| 2024-05-22 | 10.08 | $10.09 | 171622 |
| 2024-05-21 | 10.11 | $10.21 | 177420 |
| 2024-05-20 | 10.12 | $10.20 | 313465 |
| 2024-05-17 | 10.14 | $10.22 | 305458 |
| 2024-05-16 | 10.15 | $10.48 | 195686 |
| 2024-05-15 | 10.12 | $10.46 | 300296 |
| 2024-05-14 | 10.09 | $10.38 | 296873 |
| 2024-05-13 | 10.07 | $10.15 | 221047 |
| 2024-05-10 | 10.10 | $10.23 | 323734 |
| 2024-05-09 | 10.11 | $10.52 | 363579 |
| 2024-05-08 | 10.08 | $11.00 | 222826 |
| 2024-05-07 | 9.94 | $10.87 | 356996 |
| 2024-05-06 | 9.80 | $10.62 | 518172 |
| 2024-05-03 | 9.70 | $10.07 | 556407 |
| 2024-05-02 | 9.71 | $9.84 | 526001 |
| 2024-05-01 | 9.77 | $9.91 | 308328 |
| 2024-04-30 | 9.82 | $9.77 | 784801 |
| 2024-04-29 | 9.92 | $9.82 | 484397 |
| 2024-04-26 | 10.03 | $9.93 | 242544 |
| 2024-04-25 | 10.14 | $9.94 | 260669 |
| 2024-04-24 | 10.27 | $10.24 | 246539 |
| 2024-04-23 | 10.36 | $10.42 | 216398 |
| 2024-04-22 | 10.44 | $10.38 | 209153 |
| 2024-04-19 | 10.53 | $10.36 | 255280 |
| 2024-04-18 | 10.65 | $10.23 | 578196 |
| 2024-04-17 | 10.82 | $10.20 | 355402 |
| 2024-04-16 | 11.03 | $10.53 | 649232 |
| 2024-04-15 | 11.20 | $10.64 | 862419 |
| 2024-04-12 | 11.39 | $10.90 | 459659 |
| 2024-04-11 | 11.55 | $11.15 | 390410 |
| 2024-04-10 | 11.69 | $11.43 | 305704 |
| 2024-04-09 | 11.79 | $11.92 | 232593 |
| 2024-04-08 | 11.81 | $11.75 | 189005 |
| 2024-04-05 | 11.87 | $11.68 | 301475 |
| 2024-04-04 | 11.95 | $11.65 | 227183 |
| 2024-04-03 | 12.06 | $12.18 | 411004 |
| 2024-04-02 | 12.08 | $11.83 | 354369 |
| 2024-04-01 | 12.18 | $11.94 | 244533 |
| 2024-03-28 | 12.26 | $12.29 | 204644 |
| 2024-03-27 | 12.30 | $12.24 | 328554 |
| 2024-03-26 | 12.35 | $11.71 | 597128 |
| 2024-03-25 | 12.52 | $12.37 | 310652 |
| 2024-03-22 | 12.58 | $12.21 | 288762 |
| 2024-03-21 | 12.68 | $12.95 | 266032 |
| 2024-03-20 | 12.65 | $13.00 | 194471 |
| 2024-03-19 | 12.60 | $12.85 | 185494 |
| 2024-03-18 | 12.58 | $12.69 | 295131 |
| 2024-03-15 | 12.59 | $12.57 | 400465 |
| 2024-03-14 | 12.63 | $12.30 | 247210 |
| 2024-03-13 | 12.74 | $12.54 | 184524 |
| 2024-03-12 | 12.81 | $12.50 | 203794 |
| 2024-03-11 | 12.90 | $12.41 | 214725 |
| 2024-03-08 | 13.03 | $12.82 | 269770 |
| 2024-03-07 | 13.09 | $12.43 | 336976 |
| 2024-03-06 | 13.25 | $12.28 | 183353 |
| 2024-03-05 | 13.47 | $12.52 | 174888 |
| 2024-03-04 | 13.66 | $13.10 | 311300 |
| 2024-03-01 | 13.77 | $13.18 | 265455 |
| 2024-02-29 | 13.88 | $13.49 | 847795 |
| 2024-02-28 | 13.94 | $13.96 | 234693 |
| 2024-02-27 | 13.91 | $13.85 | 217855 |
| 2024-02-26 | 13.89 | $13.86 | 284511 |
| 2024-02-23 | 13.87 | $14.17 | 504543 |
| 2024-02-22 | 13.77 | $13.73 | 336773 |
| 2024-02-21 | 13.76 | $13.49 | 213538 |
| 2024-02-20 | 13.79 | $13.54 | 221475 |
| 2024-02-16 | 13.81 | $14.04 | 261641 |
| 2024-02-15 | 13.73 | $14.09 | 336604 |
| 2024-02-14 | 13.63 | $13.47 | 190069 |
| 2024-02-13 | 13.64 | $12.90 | 535045 |
| 2024-02-12 | 13.76 | $14.15 | 214947 |
| 2024-02-09 | 13.65 | $14.05 | 323380 |
| 2024-02-08 | 13.53 | $13.96 | 407759 |
| 2024-02-07 | 13.41 | $13.95 | 369266 |
| 2024-02-06 | 13.28 | $13.65 | 196520 |
| 2024-02-05 | 13.19 | $13.35 | 226397 |
| 2024-02-02 | 13.14 | $13.40 | 285490 |
| 2024-02-01 | 13.08 | $13.35 | 233010 |
| 2024-01-31 | 13.01 | $13.05 | 348291 |
| 2024-01-30 | 13.00 | $13.19 | 144636 |
| 2024-01-29 | 12.95 | $13.33 | 258350 |
| 2024-01-26 | 12.87 | $12.88 | 271103 |
| 2024-01-25 | 12.87 | $12.76 | 389295 |
| 2024-01-24 | 12.90 | $12.79 | 336112 |
| 2024-01-23 | 12.93 | $13.06 | 230609 |
| 2024-01-22 | 12.90 | $12.92 | 428503 |
| 2024-01-19 | 12.90 | $12.61 | 371882 |
| 2024-01-18 | 12.96 | $12.74 | 177624 |
| 2024-01-17 | 13.00 | $12.69 | 327196 |
| 2024-01-16 | 13.07 | $12.59 | 228691 |
| 2024-01-12 | 13.16 | $12.97 | 209563 |
| 2024-01-11 | 13.19 | $12.95 | 187941 |
| 2024-01-10 | 13.22 | $13.05 | 233138 |
| 2024-01-09 | 13.24 | $13.24 | 224341 |
| 2024-01-08 | 13.23 | $12.97 | 172247 |
| 2024-01-05 | 13.26 | $12.42 | 269843 |
| 2024-01-04 | 13.42 | $12.64 | 179028 |
| 2024-01-03 | 13.55 | $12.46 | 253832 |
| 2024-01-02 | 13.74 | $13.11 | 247563 |
| 2023-12-29 | 13.82 | $13.33 | 200594 |
| 2023-12-28 | 13.86 | $13.69 | 371553 |
| 2023-12-27 | 13.84 | $14.13 | 674198 |
| 2023-12-26 | 13.71 | $13.92 | 340244 |
| 2023-12-22 | 13.60 | $13.81 | 225937 |
| 2023-12-21 | 13.49 | $13.50 | 514410 |
| 2023-12-20 | 13.44 | $13.13 | 242271 |
| 2023-12-19 | 13.44 | $13.49 | 460379 |
| 2023-12-18 | 13.37 | $13.51 | 267671 |
| 2023-12-15 | 13.28 | $13.66 | 660691 |
| 2023-12-14 | 13.14 | $13.79 | 482661 |
| 2023-12-13 | 12.95 | $13.36 | 281671 |
| 2023-12-12 | 12.81 | $12.72 | 194488 |
| 2023-12-11 | 12.79 | $12.79 | 219900 |
| 2023-12-08 | 12.74 | $12.99 | 324314 |
| 2023-12-07 | 12.65 | $12.54 | 211147 |
| 2023-12-06 | 12.63 | $12.51 | 218901 |
| 2023-12-05 | 12.61 | $12.19 | 203249 |
| 2023-12-04 | 12.65 | $12.55 | 482244 |
| 2023-12-01 | 12.62 | $12.57 | 254320 |
| 2023-11-30 | 12.59 | $12.68 | 303167 |
| 2023-11-29 | 12.52 | $13.14 | 333477 |
| 2023-11-28 | 12.33 | $12.79 | 188972 |
| 2023-11-27 | 12.20 | $12.68 | 199750 |
| 2023-11-24 | 12.06 | $12.76 | 119977 |
| 2023-11-22 | 11.88 | $12.67 | 488688 |
| 2023-11-21 | 11.69 | $11.79 | 183214 |
| 2023-11-20 | 11.65 | $12.15 | 602035 |
| 2023-11-17 | 11.53 | $12.20 | 437417 |
| 2023-11-16 | 11.38 | $12.11 | 359522 |
| 2023-11-15 | 11.22 | $11.82 | 336828 |
| 2023-11-14 | 11.10 | $11.85 | 464297 |
| 2023-11-13 | 10.96 | $11.02 | 273813 |
| 2023-11-10 | 10.97 | $10.95 | 234317 |
| 2023-11-09 | 10.99 | $11.05 | 217387 |
| 2023-11-08 | 11.00 | $11.49 | 241925 |
| 2023-11-07 | 10.93 | $11.61 | 304943 |
| 2023-11-06 | 10.81 | $11.60 | 278951 |
| 2023-11-03 | 10.68 | $11.91 | 554090 |
| 2023-11-02 | 10.46 | $10.90 | 461089 |
| 2023-11-01 | 10.43 | $10.22 | 252536 |
| 2023-10-31 | 10.54 | $10.14 | 303224 |
| 2023-10-30 | 10.68 | $10.07 | 270162 |
| 2023-10-27 | 10.87 | $10.00 | 178515 |
| 2023-10-26 | 11.10 | $10.26 | 238678 |
| 2023-10-25 | 11.31 | $10.24 | 279190 |
| 2023-10-24 | 11.57 | $10.71 | 302925 |
| 2023-10-23 | 11.77 | $10.63 | 335006 |
| 2023-10-20 | 12.02 | $11.07 | 271456 |
| 2023-10-19 | 12.22 | $11.55 | 253531 |
| 2023-10-18 | 12.34 | $12.00 | 325241 |
| 2023-10-17 | 12.39 | $12.09 | 481736 |
| 2023-10-16 | 12.43 | $11.82 | 372026 |
| 2023-10-13 | 12.53 | $11.80 | 192879 |
| 2023-10-12 | 12.65 | $12.18 | 410768 |
| 2023-10-11 | 12.71 | $13.53 | 474931 |
| 2023-10-10 | 12.49 | $13.28 | 423063 |
| 2023-10-09 | 12.28 | $12.87 | 376418 |
| 2023-10-06 | 12.13 | $12.63 | 478710 |
| 2023-10-05 | 12.00 | $11.78 | 331065 |
| 2023-10-04 | 12.03 | $11.92 | 257970 |
| 2023-10-03 | 12.03 | $11.64 | 265959 |
| 2023-10-02 | 12.09 | $12.03 | 293597 |
| 2023-09-29 | 12.07 | $12.18 | 262851 |
| 2023-09-28 | 12.02 | $11.80 | 213309 |
| 2023-09-27 | 12.04 | $11.77 | 213151 |
| 2023-09-26 | 12.07 | $11.74 | 423120 |
| 2023-09-25 | 12.11 | $12.12 | 246129 |
| 2023-09-22 | 12.07 | $11.94 | 277377 |
| 2023-09-21 | 12.06 | $11.68 | 228120 |
| 2023-09-20 | 12.10 | $11.96 | 225901 |
| 2023-09-19 | 12.09 | $12.03 | 401808 |
| 2023-09-18 | 12.06 | $11.79 | 373841 |
| 2023-09-15 | 12.08 | $12.26 | 997132 |
| 2023-09-14 | 11.99 | $11.97 | 313400 |
| 2023-09-13 | 11.95 | $11.69 | 295329 |
| 2023-09-12 | 11.96 | $11.97 | 286175 |
| 2023-09-11 | 11.91 | $11.86 | 260443 |
| 2023-09-08 | 11.88 | $11.84 | 353461 |
| 2023-09-07 | 11.84 | $11.97 | 269797 |
| 2023-09-06 | 11.76 | $11.84 | 368023 |
| 2023-09-05 | 11.70 | $11.94 | 475731 |
| 2023-09-01 | 11.60 | $11.79 | 317901 |
| 2023-08-31 | 11.52 | $11.63 | 386513 |
| 2023-08-30 | 11.46 | $11.94 | 343660 |
| 2023-08-29 | 11.31 | $11.41 | 356240 |
| 2023-08-28 | 11.26 | $11.27 | 170164 |
| 2023-08-25 | 11.22 | $11.34 | 172735 |
| 2023-08-24 | 11.17 | $11.00 | 235238 |
| 2023-08-23 | 11.17 | $11.34 | 230745 |
| 2023-08-22 | 11.10 | $11.33 | 357701 |
| 2023-08-21 | 11.02 | $10.66 | 186380 |
| 2023-08-18 | 11.07 | $10.59 | 329455 |
| 2023-08-17 | 11.14 | $10.86 | 265126 |
| 2023-08-16 | 11.16 | $11.07 | 264365 |
| 2023-08-15 | 11.13 | $11.14 | 473960 |
| 2023-08-14 | 11.09 | $11.46 | 438168 |
| 2023-08-11 | 10.97 | $11.27 | 486550 |
| 2023-08-10 | 10.87 | $11.05 | 455056 |
| 2023-08-09 | 10.79 | $11.05 | 588346 |
| 2023-08-08 | 10.70 | $11.03 | 598329 |
| 2023-08-07 | 10.61 | $11.04 | 729263 |
| 2023-08-04 | 10.49 | $11.32 | 935911 |
| 2023-08-03 | 10.29 | $9.88 | 405727 |
| 2023-08-02 | 10.37 | $9.68 | 451995 |
| 2023-08-01 | 10.49 | $10.06 | 393246 |
| 2023-07-31 | 10.56 | $10.42 | 445225 |
| 2023-07-28 | 10.56 | $10.22 | 485293 |
| 2023-07-27 | 10.60 | $10.12 | 302694 |
| 2023-07-26 | 10.67 | $10.52 | 314360 |
| 2023-07-25 | 10.66 | $10.40 | 238179 |
| 2023-07-24 | 10.67 | $10.33 | 231188 |
| 2023-07-21 | 10.70 | $10.48 | 268031 |
| 2023-07-20 | 10.70 | $10.57 | 366521 |
| 2023-07-19 | 10.67 | $10.99 | 314959 |
| 2023-07-18 | 10.55 | $11.13 | 394416 |
| 2023-07-17 | 10.38 | $11.09 | 523387 |
| 2023-07-14 | 10.19 | $10.64 | 495309 |
| 2023-07-13 | 10.06 | $10.79 | 386954 |
| 2023-07-12 | 9.88 | $10.61 | 633347 |
| 2023-07-11 | 9.70 | $10.31 | 259536 |
| 2023-07-10 | 9.56 | $10.19 | 844047 |
| 2023-07-07 | 9.43 | $9.99 | 399037 |
| 2023-07-06 | 9.31 | $9.79 | 555133 |
| 2023-07-05 | 9.21 | $9.60 | 972563 |
| 2023-07-03 | 9.14 | $9.08 | 408560 |
| 2023-06-30 | 9.17 | $9.25 | 413183 |
| 2023-06-29 | 9.17 | $9.25 | 1.6M |
| 2023-06-28 | 9.17 | $8.87 | 627435 |
| 2023-06-27 | 9.25 | $9.03 | 351326 |
| 2023-06-26 | 9.31 | $8.98 | 524010 |
| 2023-06-23 | 9.39 | $8.83 | 1.8M |
| 2023-06-22 | 9.52 | $9.32 | 364733 |
| 2023-06-21 | 9.56 | $9.32 | 458599 |
| 2023-06-20 | 9.61 | $9.62 | 454888 |
| 2023-06-16 | 9.61 | $9.90 | 610593 |
| 2023-06-15 | 9.54 | $9.89 | 456532 |
| 2023-06-14 | 9.47 | $9.83 | 292782 |
| 2023-06-13 | 9.40 | $10.00 | 625065 |
| 2023-06-12 | 9.28 | $10.03 | 386976 |
| 2023-06-09 | 9.14 | $9.76 | 421147 |
| 2023-06-08 | 9.03 | $9.55 | 550319 |
| 2023-06-07 | 8.95 | $9.89 | 1.9M |
| 2023-06-06 | 8.79 | $9.00 | 598804 |
| 2023-06-05 | 8.79 | $8.75 | 535789 |
| 2023-06-02 | 8.84 | $9.81 | 363809 |
| 2023-06-01 | 8.69 | $9.40 | 412584 |
| 2023-05-31 | 8.60 | $9.60 | 1.7M |
| 2023-05-30 | 8.45 | $9.05 | 291280 |
| 2023-05-26 | 8.40 | $9.05 | 437206 |
| 2023-05-25 | 8.35 | $8.93 | 1.1M |
| 2023-05-24 | 8.32 | $8.91 | 251204 |
| 2023-05-23 | 8.30 | $8.92 | 575957 |
| 2023-05-22 | 8.27 | $8.81 | 653588 |
| 2023-05-19 | 8.27 | $8.38 | 692098 |
| 2023-05-18 | 8.36 | $8.20 | 446871 |
| 2023-05-17 | 8.51 | $8.22 | 448324 |
| 2023-05-16 | 8.69 | $8.09 | 563732 |
| 2023-05-15 | 8.93 | $8.31 | 631611 |
| 2023-05-12 | 9.17 | $8.46 | 379988 |
| 2023-05-11 | 9.42 | $8.29 | 590307 |
| 2023-05-10 | 9.74 | $8.48 | 924314 |
| 2023-05-09 | 10.09 | $8.53 | 524505 |
| 2023-05-08 | 10.48 | $8.59 | 1.2M |
| 2023-05-05 | 10.93 | $9.04 | 2.4M |
| 2023-05-04 | 11.36 | $11.30 | 267386 |
| 2023-05-03 | 11.37 | $11.38 | 254109 |
| 2023-05-02 | 11.38 | $11.22 | 226175 |
| 2023-05-01 | 11.42 | $11.41 | 288464 |
| 2023-04-28 | 11.42 | $10.87 | 258145 |
| 2023-04-27 | 11.54 | $10.87 | 298664 |
| 2023-04-26 | 11.68 | $11.14 | 179161 |
| 2023-04-25 | 11.79 | $11.17 | 194108 |
| 2023-04-24 | 11.90 | $11.42 | 211528 |
| 2023-04-21 | 11.98 | $11.60 | 345428 |
| 2023-04-20 | 12.04 | $11.88 | 282136 |
| 2023-04-19 | 12.04 | $11.65 | 386505 |
| 2023-04-18 | 12.08 | $12.88 | 386380 |
| 2023-04-17 | 11.88 | $12.60 | 545592 |
| 2023-04-14 | 11.70 | $12.41 | 389880 |
| 2023-04-13 | 11.53 | $12.10 | 287917 |
| 2023-04-12 | 11.39 | $11.90 | 546169 |
| 2023-04-11 | 11.28 | $11.73 | 484380 |
| 2023-04-10 | 11.18 | $11.88 | 375614 |
| 2023-04-06 | 11.04 | $11.47 | 226082 |
| 2023-04-05 | 10.95 | $11.26 | 254087 |
| 2023-04-04 | 10.91 | $11.43 | 352009 |
| 2023-04-03 | 10.82 | $11.56 | 318824 |
| 2023-03-31 | 10.68 | $11.46 | 557289 |
| 2023-03-30 | 10.55 | $11.06 | 205714 |
| 2023-03-29 | 10.49 | $10.90 | 204915 |
| 2023-03-28 | 10.45 | $10.85 | 219544 |
| 2023-03-27 | 10.42 | $11.02 | 296019 |
| 2023-03-24 | 10.35 | $10.70 | 375334 |
| 2023-03-23 | 10.34 | $10.94 | 411751 |
| 2023-03-22 | 10.28 | $10.51 | 511805 |
| 2023-03-21 | 10.31 | $10.72 | 344210 |
| 2023-03-20 | 10.30 | $10.12 | 321217 |
| 2023-03-17 | 10.42 | $10.02 | 696575 |
| 2023-03-16 | 10.58 | $10.27 | 274000 |
| 2023-03-15 | 10.72 | $10.03 | 384534 |
| 2023-03-14 | 10.93 | $10.11 | 319756 |
| 2023-03-13 | 11.17 | $9.92 | 363304 |
| 2023-03-10 | 11.49 | $10.20 | 453587 |
| 2023-03-09 | 11.80 | $10.98 | 569559 |
| 2023-03-08 | 12.00 | $11.62 | 301011 |
| 2023-03-07 | 12.09 | $11.91 | 500159 |
| 2023-03-06 | 12.14 | $12.17 | 209157 |
| 2023-03-03 | 12.15 | $11.99 | 162086 |
| 2023-03-02 | 12.19 | $11.89 | 221064 |
| 2023-03-01 | 12.27 | $11.84 | 253350 |
| 2023-02-28 | 12.36 | $11.65 | 508098 |
| 2023-02-27 | 12.51 | $12.14 | 342047 |
| 2023-02-24 | 12.59 | $12.34 | 541905 |
| 2023-02-23 | 12.63 | $12.11 | 437840 |
| 2023-02-22 | 12.72 | $11.87 | 487161 |
| 2023-02-21 | 12.89 | $11.97 | 793828 |
| 2023-02-17 | 13.05 | $12.46 | 565093 |
| 2023-02-16 | 13.14 | $12.71 | 571402 |
| 2023-02-15 | 13.18 | $13.14 | 469779 |
| 2023-02-14 | 13.14 | $12.93 | 543400 |
| 2023-02-13 | 13.13 | $13.02 | 480301 |
| 2023-02-10 | 13.10 | $12.85 | 286238 |
| 2023-02-09 | 13.10 | $12.73 | 226703 |
| 2023-02-08 | 13.12 | $13.25 | 338373 |
| 2023-02-07 | 13.04 | $13.26 | 278750 |
| 2023-02-06 | 12.93 | $12.81 | 237978 |
| 2023-02-03 | 12.90 | $13.35 | 402002 |
| 2023-02-02 | 12.75 | $13.96 | 360715 |
| 2023-02-01 | 12.44 | $13.24 | 413730 |
| 2023-01-31 | 12.23 | $12.52 | 442657 |
| 2023-01-30 | 12.14 | $12.50 | 384033 |
| 2023-01-27 | 12.03 | $12.28 | 173970 |
| 2023-01-26 | 11.96 | $12.24 | 255357 |
| 2023-01-25 | 11.88 | $11.69 | 309225 |
| 2023-01-24 | 11.90 | $11.96 | 362590 |
| 2023-01-23 | 11.87 | $13.06 | 369845 |
| 2023-01-20 | 11.59 | $12.29 | 311093 |
| 2023-01-19 | 11.44 | $11.92 | 267698 |
| 2023-01-18 | 11.34 | $12.13 | 361654 |
| 2023-01-17 | 11.18 | $12.37 | 574605 |
| 2023-01-13 | 10.95 | $11.71 | 272170 |
| 2023-01-12 | 10.82 | $11.69 | 524478 |
| 2023-01-11 | 10.67 | $10.70 | 307327 |
| 2023-01-10 | 10.71 | $10.82 | 314713 |
| 2023-01-09 | 10.74 | $10.97 | 879884 |
| 2023-01-06 | 10.74 | $10.68 | 738559 |
| 2023-01-05 | 10.80 | $10.71 | 475224 |
| 2023-01-04 | 10.87 | $11.60 | 350963 |
| 2023-01-03 | 10.77 | $11.23 | 348224 |
| 2022-12-30 | 10.73 | $11.22 | 243300 |
| 2022-12-29 | 10.69 | $11.33 | 276556 |
| 2022-12-28 | 10.62 | $10.89 | 406785 |
| 2022-12-27 | 10.64 | $10.99 | 431376 |
| 2022-12-23 | 10.64 | $10.57 | 300433 |
| 2022-12-22 | 10.74 | $11.01 | 392877 |
| 2022-12-21 | 10.76 | $10.85 | 433126 |
| 2022-12-20 | 10.83 | $10.53 | 646726 |
| 2022-12-19 | 10.98 | $10.42 | 692254 |
| 2022-12-16 | 11.18 | $10.74 | 1.5M |
| 2022-12-15 | 11.34 | $11.18 | 884860 |
| 2022-12-14 | 11.45 | $11.91 | 480642 |
| 2022-12-13 | 11.42 | $12.06 | 720105 |
| 2022-12-12 | 11.36 | $11.19 | 415620 |
| 2022-12-09 | 11.48 | $11.33 | 357369 |
| 2022-12-08 | 11.59 | $11.69 | 387083 |
| 2022-12-07 | 11.64 | $11.43 | 437615 |
| 2022-12-06 | 11.77 | $11.74 | 507414 |
| 2022-12-05 | 11.85 | $11.84 | 407374 |
| 2022-12-02 | 11.93 | $12.22 | 517224 |
| 2022-12-01 | 11.94 | $12.41 | 451222 |
| 2022-11-30 | 11.92 | $12.74 | 528374 |
| 2022-11-29 | 11.83 | $11.93 | 264866 |
| 2022-11-28 | 11.91 | $12.12 | 386833 |
| 2022-11-25 | 11.96 | $12.38 | 130845 |
| 2022-11-23 | 11.96 | $12.75 | 371762 |
| 2022-11-22 | 11.90 | $12.42 | 394768 |
| 2022-11-21 | 11.90 | $12.26 | 550931 |
| 2022-11-18 | 11.94 | $12.60 | 313910 |
| 2022-11-17 | 11.92 | $12.60 | 359810 |
| 2022-11-16 | 11.91 | $12.76 | 412620 |
| 2022-11-15 | 11.86 | $13.41 | 706279 |
| 2022-11-14 | 11.68 | $13.30 | 814857 |
| 2022-11-11 | 11.50 | $13.23 | 910904 |
| 2022-11-10 | 11.32 | $12.47 | 742444 |
| 2022-11-09 | 11.27 | $10.94 | 514426 |
| 2022-11-08 | 11.55 | $11.05 | 858234 |
| 2022-11-07 | 11.87 | $10.72 | 1.2M |
| 2022-11-04 | 12.31 | $11.58 | 1.0M |
| 2022-11-03 | 12.65 | $12.09 | 689544 |
| 2022-11-02 | 12.95 | $12.82 | 407134 |
| 2022-11-01 | 13.16 | $13.56 | 219995 |
| 2022-10-31 | 13.25 | $13.61 | 510087 |
| 2022-10-28 | 13.35 | $13.83 | 461456 |
| 2022-10-27 | 13.43 | $13.57 | 311686 |
| 2022-10-26 | 13.58 | $13.54 | 427411 |
| 2022-10-25 | 13.78 | $13.87 | 601791 |
| 2022-10-24 | 13.95 | $13.59 | 451226 |
| 2022-10-21 | 14.22 | $13.50 | 640773 |
| 2022-10-20 | 14.55 | $14.19 | 212103 |
| 2022-10-19 | 14.81 | $14.38 | 337310 |
| 2022-10-18 | 15.07 | $14.93 | 727725 |
| 2022-10-17 | 15.27 | $14.50 | 376603 |
| 2022-10-14 | 15.60 | $14.24 | 614502 |
| 2022-10-13 | 16.04 | $14.79 | 1.4M |
| 2022-10-12 | 16.45 | $13.84 | 928893 |
| 2022-10-11 | 17.13 | $14.00 | 971478 |
| 2022-10-10 | 17.89 | $15.52 | 561908 |
| 2022-10-07 | 18.46 | $16.83 | 814168 |
| 2022-10-06 | 18.84 | $19.01 | 172700 |
| 2022-10-05 | 18.82 | $19.32 | 255826 |
| 2022-10-04 | 18.74 | $19.81 | 407799 |
| 2022-10-03 | 18.54 | $18.99 | 281913 |
| 2022-09-30 | 18.49 | $18.73 | 378529 |
| 2022-09-29 | 18.49 | $18.51 | 265090 |
| 2022-09-28 | 18.53 | $19.15 | 336969 |
| 2022-09-27 | 18.45 | $18.13 | 439373 |
| 2022-09-26 | 18.57 | $18.09 | 450007 |
| 2022-09-23 | 18.72 | $17.76 | 313679 |
| 2022-09-22 | 18.97 | $17.92 | 474001 |
| 2022-09-21 | 19.23 | $19.13 | 517751 |
| 2022-09-20 | 19.28 | $18.86 | 551373 |
| 2022-09-19 | 19.39 | $19.12 | 407059 |
| 2022-09-16 | 19.46 | $18.21 | 435546 |
| 2022-09-15 | 19.74 | $18.78 | 437356 |
| 2022-09-14 | 19.95 | $19.32 | 360857 |
| 2022-09-13 | 20.07 | $19.22 | 737153 |
| 2022-09-12 | 20.24 | $19.81 | 597313 |
| 2022-09-09 | 20.30 | $19.84 | 982279 |
| 2022-09-08 | 20.37 | $19.08 | 3.5M |
| 2022-09-07 | 20.60 | $19.80 | 229534 |
| 2022-09-06 | 20.72 | $19.97 | 384675 |
| 2022-09-02 | 20.82 | $20.16 | 207211 |
| 2022-09-01 | 20.89 | $20.43 | 328367 |
| 2022-08-31 | 20.92 | $20.21 | 543150 |
| 2022-08-30 | 20.99 | $19.85 | 221394 |
| 2022-08-29 | 21.14 | $19.80 | 910445 |
| 2022-08-26 | 21.32 | $21.31 | 945328 |
| 2022-08-25 | 21.21 | $21.99 | 578135 |
| 2022-08-24 | 20.93 | $21.49 | 310378 |
| 2022-08-23 | 20.70 | $20.65 | 309722 |
| 2022-08-22 | 20.62 | $20.44 | 569957 |
| 2022-08-19 | 20.55 | $20.47 | 439920 |
| 2022-08-18 | 20.47 | $20.48 | 572892 |
| 2022-08-17 | 20.36 | $19.99 | 681634 |
| 2022-08-16 | 20.34 | $21.24 | 565946 |
| 2022-08-15 | 20.04 | $20.27 | 312354 |
| 2022-08-12 | 19.89 | $19.46 | 301751 |
| 2022-08-11 | 19.89 | $19.58 | 437875 |
| 2022-08-10 | 19.85 | $21.02 | 648941 |
| 2022-08-09 | 19.51 | $19.73 | 319906 |
| 2022-08-08 | 19.37 | $19.50 | 567419 |
| 2022-08-05 | 19.25 | $20.13 | 399567 |
| 2022-08-04 | 18.98 | $20.47 | 421108 |
| 2022-08-03 | 18.60 | $19.61 | 353633 |
| 2022-08-02 | 18.32 | $19.09 | 260721 |
| 2022-08-01 | 18.11 | $18.88 | 186870 |
| 2022-07-29 | 17.91 | $18.87 | 309288 |
| 2022-07-28 | 17.68 | $18.47 | 293730 |
| 2022-07-27 | 17.49 | $18.15 | 277717 |
| 2022-07-26 | 17.34 | $17.65 | 178405 |
| 2022-07-25 | 17.27 | $17.56 | 192732 |
| 2022-07-22 | 17.21 | $17.44 | 216553 |
| 2022-07-21 | 17.16 | $18.00 | 218383 |
| 2022-07-20 | 16.99 | $17.55 | 310246 |
| 2022-07-19 | 16.88 | $17.21 | 297967 |
| 2022-07-18 | 16.83 | $16.31 | 234249 |
| 2022-07-15 | 16.97 | $16.59 | 183345 |
| 2022-07-14 | 17.06 | $16.27 | 209378 |
| 2022-07-13 | 17.25 | $16.43 | 201370 |
| 2022-07-12 | 17.42 | $16.51 | 201242 |
| 2022-07-11 | 17.61 | $16.93 | 266095 |
| 2022-07-08 | 17.74 | $18.03 | 460240 |
| 2022-07-07 | 17.66 | $18.04 | 248433 |
| 2022-07-06 | 17.56 | $17.26 | 393415 |
| 2022-07-05 | 17.60 | $17.00 | 394276 |
| 2022-07-01 | 17.71 | $17.05 | 255389 |
| 2022-06-30 | 17.83 | $16.82 | 271850 |
| 2022-06-29 | 18.01 | $17.52 | 243035 |
| 2022-06-28 | 18.07 | $17.55 | 248305 |
| 2022-06-27 | 18.13 | $18.38 | 339682 |
| 2022-06-24 | 18.03 | $18.35 | 838889 |
| 2022-06-23 | 17.91 | $18.59 | 504304 |
| 2022-06-22 | 17.71 | $17.89 | 343850 |
| 2022-06-21 | 17.64 | $17.32 | 618501 |
| 2022-06-17 | 17.67 | $17.11 | 935743 |
| 2022-06-16 | 17.74 | $16.21 | 439451 |
| 2022-06-15 | 18.02 | $16.97 | 466492 |
| 2022-06-14 | 18.17 | $16.26 | 778319 |
| 2022-06-13 | 18.50 | $16.51 | 471807 |
| 2022-06-10 | 18.82 | $17.28 | 456171 |
| 2022-06-09 | 19.02 | $17.86 | 391688 |
| 2022-06-08 | 19.13 | $19.51 | 399127 |
| 2022-06-07 | 18.90 | $19.95 | 656526 |
| 2022-06-06 | 18.54 | $19.05 | 432952 |
| 2022-06-03 | 18.29 | $18.61 | 544953 |
| 2022-06-02 | 18.10 | $19.51 | 1.0M |
| 2022-06-01 | 17.68 | $18.52 | 513041 |
| 2022-05-31 | 17.39 | $18.01 | 905990 |
| 2022-05-27 | 17.16 | $18.27 | 572231 |
| 2022-05-26 | 16.84 | $17.07 | 385145 |
| 2022-05-25 | 16.71 | $17.05 | 481110 |
| 2022-05-24 | 16.56 | $16.77 | 763867 |
| 2022-05-23 | 16.44 | $16.75 | 518554 |
| 2022-05-20 | 16.30 | $16.29 | 513138 |
| 2022-05-19 | 16.24 | $16.33 | 529269 |
| 2022-05-18 | 16.15 | $16.24 | 423242 |
| 2022-05-17 | 16.06 | $16.76 | 406486 |
| 2022-05-16 | 15.85 | $15.98 | 393114 |
| 2022-05-13 | 15.77 | $15.80 | 858188 |
| 2022-05-12 | 15.70 | $15.32 | 994176 |
| 2022-05-11 | 15.73 | $15.62 | 528356 |
| 2022-05-10 | 15.69 | $15.95 | 832624 |
| 2022-05-09 | 15.57 | $17.21 | 1.1M |
| 2022-05-06 | 15.17 | $17.39 | 1.7M |
| 2022-05-05 | 14.66 | $15.04 | 1.1M |
| 2022-05-04 | 14.56 | $15.17 | 523324 |
| 2022-05-03 | 14.42 | $14.17 | 628161 |
| 2022-05-02 | 14.46 | $14.49 | 377706 |
| 2022-04-29 | 14.45 | $13.92 | 529946 |
| 2022-04-28 | 14.55 | $14.57 | 502276 |
| 2022-04-27 | 14.54 | $14.01 | 489756 |
| 2022-04-26 | 14.63 | $13.98 | 394437 |
| 2022-04-25 | 14.75 | $14.87 | 636287 |
| 2022-04-22 | 14.70 | $14.27 | 422513 |
| 2022-04-21 | 14.77 | $14.87 | 543029 |
| 2022-04-20 | 14.71 | $14.96 | 460153 |
| 2022-04-19 | 14.63 | $15.47 | 483439 |
| 2022-04-18 | 14.43 | $14.62 | 415557 |
| 2022-04-14 | 14.37 | $14.97 | 704382 |
| 2022-04-13 | 14.23 | $15.47 | 455931 |
| 2022-04-12 | 13.96 | $14.72 | 582126 |
| 2022-04-11 | 13.81 | $15.05 | 930301 |
| 2022-04-08 | 13.56 | $15.98 | 1.0M |
| 2022-04-07 | 13.08 | $15.98 | 1.7M |
| 2022-04-06 | 12.53 | $15.04 | 1.7M |
| 2022-04-05 | 12.08 | $14.07 | 945383 |
| 2022-04-04 | 11.78 | $14.61 | 954822 |
| 2022-04-01 | 11.32 | $13.98 | 1.3M |
| 2022-03-31 | 10.93 | $14.08 | 1.8M |
| 2022-03-30 | 10.46 | $13.03 | 1.6M |
| 2022-03-29 | 10.15 | $14.26 | 4.7M |
| 2022-03-28 | 9.55 | $11.83 | 1.1M |
| 2022-03-25 | 9.37 | $10.43 | 795982 |
| 2022-03-24 | 9.48 | $11.55 | 656364 |
| 2022-03-23 | 9.39 | $11.56 | 649342 |
| 2022-03-22 | 9.30 | $12.32 | 658053 |
| 2022-03-21 | 9.05 | $12.09 | 786812 |
| 2022-03-18 | 8.84 | $12.45 | 1.8M |
| 2022-03-17 | 8.54 | $12.01 | 1.2M |
| 2022-03-16 | 8.30 | $11.73 | 2.1M |
| 2022-03-15 | 8.11 | $9.20 | 1.7M |
| 2022-03-14 | 8.46 | $9.19 | 1.0M |
| 2022-03-11 | 8.89 | $9.54 | 1.1M |
| 2022-03-10 | 9.35 | $10.93 | 1.1M |
| 2022-03-09 | 9.62 | $11.33 | 1.9M |
| 2022-03-08 | 9.88 | $10.52 | 2.7M |
| 2022-03-07 | 10.38 | $9.34 | 1.3M |
| 2022-03-04 | 11.24 | $9.68 | 2.7M |
| 2022-03-03 | 12.20 | $10.36 | 1.4M |
| 2022-03-02 | 13.21 | $11.45 | 1.3M |
| 2022-03-01 | 14.17 | $10.60 | 2.4M |
| 2022-02-28 | 15.50 | $12.15 | 2.6M |
| 2022-02-25 | 16.74 | $14.72 | 2.3M |
| 2022-02-24 | 17.66 | $14.03 | 5.6M |
| 2022-02-23 | 18.90 | $17.48 | 909545 |
| 2022-02-22 | 19.64 | $18.28 | 657396 |
| 2022-02-18 | 20.35 | $18.81 | 1.2M |
| 2022-02-17 | 21.08 | $19.85 | 396537 |
| 2022-02-16 | 21.73 | $21.57 | 491389 |
| 2022-02-15 | 22.13 | $21.75 | 485638 |
| 2022-02-14 | 22.59 | $21.71 | 1.2M |
| 2022-02-11 | 23.14 | $22.19 | 690053 |
| 2022-02-10 | 23.70 | $24.34 | 897322 |
| 2022-02-09 | 23.92 | $25.00 | 1.9M |
| 2022-02-08 | 24.05 | $25.01 | 919157 |
| 2022-02-07 | 24.21 | $24.54 | 470847 |
| 2022-02-04 | 24.52 | $25.37 | 562294 |
| 2022-02-03 | 24.72 | $24.65 | 407533 |
| 2022-02-02 | 25.13 | $25.69 | 503786 |
| 2022-02-01 | 25.40 | $26.60 | 543257 |
| 2022-01-31 | 25.55 | $26.65 | 639450 |
| 2022-01-28 | 25.73 | $25.03 | 298321 |
| 2022-01-27 | 26.30 | $24.47 | 294298 |
| 2022-01-26 | 27.10 | $25.13 | 876446 |
| 2022-01-25 | 27.90 | $24.81 | 580939 |
| 2022-01-24 | 28.93 | $26.86 | 708934 |
| 2022-01-21 | 29.70 | $26.55 | 447434 |
| 2022-01-20 | 30.68 | $27.84 | 240388 |
| 2022-01-19 | 31.56 | $28.28 | 410471 |
| 2022-01-18 | 32.50 | $29.64 | 407358 |
| 2022-01-14 | 33.32 | $31.56 | 301021 |
| 2022-01-13 | 33.87 | $31.35 | 265704 |
| 2022-01-12 | 34.56 | $32.20 | 265706 |
| 2022-01-11 | 35.19 | $32.83 | 206902 |
| 2022-01-10 | 35.79 | $32.91 | 321925 |
| 2022-01-07 | 36.48 | $32.37 | 376700 |
| 2022-01-06 | 37.39 | $34.54 | 364795 |
| 2022-01-05 | 38.00 | $33.72 | 720713 |
| 2022-01-04 | 38.87 | $38.00 | 670357 |
| 2022-01-03 | 38.98 | $39.41 | 455909 |
| 2021-12-31 | 38.81 | $37.97 | 322111 |
| 2021-12-30 | 38.90 | $37.98 | 333698 |
| 2021-12-29 | 39.01 | $37.39 | 321346 |
| 2021-12-28 | 39.25 | $36.53 | 1.0M |
| 2021-12-27 | 39.70 | $42.08 | 990157 |
| 2021-12-23 | 39.06 | $39.75 | 257562 |
| 2021-12-22 | 38.79 | $39.72 | 266073 |
| 2021-12-21 | 38.48 | $37.99 | 431145 |
| 2021-12-20 | 38.48 | $36.58 | 355361 |
| 2021-12-17 | 38.77 | $37.47 | 1.1M |
| 2021-12-16 | 38.92 | $37.50 | 1.0M |
| 2021-12-15 | 39.07 | $37.94 | 668738 |
| 2021-12-14 | 39.15 | $36.99 | 336631 |
| 2021-12-13 | 39.43 | $37.22 | 343011 |
| 2021-12-10 | 39.70 | $38.82 | 347423 |
| 2021-12-09 | 39.67 | $38.96 | 343560 |
| 2021-12-08 | 39.59 | $39.66 | 379469 |
| 2021-12-07 | 39.33 | $39.33 | 468641 |
| 2021-12-06 | 39.09 | $36.92 | 458907 |
| 2021-12-03 | 39.32 | $37.67 | 788633 |
| 2021-12-02 | 39.40 | $39.27 | 646115 |
| 2021-12-01 | 39.15 | $37.72 | 673775 |
| 2021-11-30 | 39.17 | $39.23 | 708583 |
| 2021-11-29 | 38.86 | $39.48 | 596655 |
| 2021-11-26 | 38.43 | $36.88 | 231368 |
| 2021-11-24 | 38.46 | $38.23 | 229932 |
| 2021-11-23 | 38.21 | $37.66 | 319646 |
| 2021-11-22 | 38.01 | $36.84 | 471381 |
| 2021-11-19 | 37.94 | $38.25 | 384783 |
| 2021-11-18 | 37.55 | $37.50 | 237242 |
| 2021-11-17 | 37.24 | $37.49 | 260333 |
| 2021-11-16 | 36.86 | $38.98 | 574630 |
| 2021-11-15 | 36.09 | $39.51 | 689846 |
| 2021-11-12 | 35.07 | $37.99 | 657015 |
| 2021-11-11 | 34.19 | $37.13 | 487918 |
| 2021-11-10 | 33.35 | $35.88 | 329732 |
| 2021-11-09 | 32.62 | $36.98 | 312937 |
| 2021-11-08 | 31.53 | $36.10 | 592358 |
| 2021-11-05 | 30.45 | $37.03 | 1.3M |
| 2021-11-04 | 28.99 | $29.23 | 364989 |
| 2021-11-03 | 28.95 | $28.87 | 270557 |
| 2021-11-02 | 28.97 | $28.97 | 220362 |
| 2021-11-01 | 28.98 | $29.07 | 286469 |
| 2021-10-29 | 28.96 | $28.75 | 200557 |
| 2021-10-28 | 29.01 | $28.30 | 254815 |
| 2021-10-27 | 29.17 | $27.40 | 257081 |
| 2021-10-26 | 29.53 | $28.14 | 509828 |
| 2021-10-25 | 29.80 | $25.85 | 1.3M |
| 2021-10-22 | 30.60 | $30.58 | 245738 |
| 2021-10-21 | 30.52 | $30.68 | 188969 |
| 2021-10-20 | 30.40 | $30.56 | 147169 |
| 2021-10-19 | 30.29 | $30.72 | 363299 |
| 2021-10-18 | 30.12 | $30.60 | 336798 |
| 2021-10-15 | 29.94 | $29.99 | 274065 |
| 2021-10-14 | 29.86 | $30.15 | 404892 |
| 2021-10-13 | 29.73 | $29.86 | 435476 |
| 2021-10-12 | 29.64 | $29.00 | 269579 |
| 2021-10-11 | 29.71 | $28.05 | 165002 |
| 2021-10-08 | 29.99 | $28.61 | 172316 |
| 2021-10-07 | 30.19 | $29.63 | 458540 |
| 2021-10-06 | 30.20 | $29.31 | 253594 |
| 2021-10-05 | 30.28 | $28.98 | 403429 |
| 2021-10-04 | 30.43 | $28.13 | 498346 |
| 2021-10-01 | 30.78 | $29.95 | 324100 |
| 2021-09-30 | 30.79 | $29.22 | 557938 |
| 2021-09-29 | 30.96 | $28.83 | 428931 |
| 2021-09-28 | 31.22 | $29.75 | 474000 |
| 2021-09-27 | 31.31 | $29.94 | 485770 |
| 2021-09-24 | 31.38 | $31.67 | 683193 |
| 2021-09-23 | 31.07 | $30.75 | 549465 |
| 2021-09-22 | 30.90 | $30.00 | 589406 |
| 2021-09-21 | 30.85 | $30.20 | 592671 |
| 2021-09-20 | 30.73 | $29.65 | 884652 |
| 2021-09-17 | 30.70 | $29.76 | 3.0M |
| 2021-09-16 | 30.62 | $30.79 | 770415 |
| 2021-09-15 | 30.30 | $30.15 | 670436 |
| 2021-09-14 | 30.06 | $28.81 | 630944 |
| 2021-09-13 | 30.04 | $28.67 | 796757 |
| 2021-09-10 | 30.03 | $29.92 | 540236 |
| 2021-09-09 | 29.74 | $29.83 | 700241 |
| 2021-09-08 | 29.41 | $30.81 | 864346 |
| 2021-09-07 | 28.80 | $31.62 | 1.7M |
| 2021-09-03 | 27.91 | $30.00 | 723631 |
| 2021-09-02 | 27.21 | $29.07 | 535316 |
| 2021-09-01 | 26.57 | $27.63 | 384482 |
| 2021-08-31 | 26.13 | $26.77 | 549677 |
| 2021-08-30 | 25.79 | $26.69 | 423644 |
| 2021-08-27 | 25.40 | $25.84 | 298290 |
| 2021-08-26 | 25.11 | $24.90 | 187583 |
| 2021-08-25 | 24.97 | $25.01 | 192253 |
| 2021-08-24 | 24.77 | $24.92 | 244671 |
| 2021-08-23 | 24.55 | $25.00 | 730183 |
| 2021-08-20 | 24.27 | $24.62 | 399482 |
| 2021-08-19 | 24.01 | $23.36 | 331377 |
| 2021-08-18 | 23.97 | $24.61 | 788994 |
| 2021-08-17 | 23.65 | $24.03 | 377204 |
| 2021-08-16 | 23.39 | $23.51 | 473186 |
| 2021-08-13 | 23.19 | $22.42 | 941006 |
| 2021-08-12 | 23.18 | $23.66 | 643997 |
| 2021-08-11 | 22.90 | $23.50 | 385902 |
| 2021-08-10 | 22.59 | $23.97 | 1.1M |
| 2021-08-09 | 22.14 | $24.23 | 751926 |
| 2021-08-06 | 21.54 | $24.68 | 1.1M |
| 2021-08-05 | 20.75 | $21.34 | 370892 |
| 2021-08-04 | 20.53 | $20.83 | 359669 |
| 2021-08-03 | 20.37 | $20.45 | 535145 |
| 2021-08-02 | 20.27 | $21.24 | 452964 |
| 2021-07-30 | 19.98 | $21.05 | 789493 |
| 2021-07-29 | 19.69 | $19.06 | 297309 |
| 2021-07-28 | 19.75 | $19.58 | 222890 |
| 2021-07-27 | 19.72 | $18.81 | 391038 |
| 2021-07-26 | 19.84 | $19.59 | 131833 |
| 2021-07-23 | 19.81 | $19.20 | 107553 |
| 2021-07-22 | 19.86 | $19.47 | 128616 |
| 2021-07-21 | 19.85 | $19.72 | 351880 |
| 2021-07-20 | 19.78 | $19.20 | 284600 |
| 2021-07-19 | 19.80 | $18.81 | 400413 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
5.74
2026-07-17
Close Price
$5.79
Vol: 1.7M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
5.25
Average
14.44
Maximum
39.70
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 5.74 | $5.79 | 1.7M |
| 2026-07-16 | 5.74 | $5.80 | 1.1M |
| 2026-07-15 | 5.74 | $5.74 | 952407 |
| 2026-07-14 | 5.76 | $5.83 | 1.2M |
| 2026-07-13 | 5.75 | $5.91 | 1.1M |
| 2026-07-10 | 5.72 | $5.87 | 1.3M |
| 2026-07-09 | 5.70 | $5.92 | 1.3M |
| 2026-07-08 | 5.67 | $5.86 | 2.0M |
| 2026-07-07 | 5.64 | $5.90 | 2.2M |
| 2026-07-06 | 5.61 | $5.92 | 1.6M |
| 2026-07-02 | 5.56 | $6.09 | 2.0M |
| 2026-07-01 | 5.45 | $6.24 | 3.0M |
| 2026-06-30 | 5.28 | $5.68 | 3.5M |
| 2026-06-29 | 5.25 | $5.44 | 12.8M |
| 2026-06-26 | 5.31 | $5.47 | 5.8M |
| 2026-06-25 | 5.37 | $5.21 | 2.7M |
| 2026-06-24 | 5.53 | $5.41 | 2.4M |
| 2026-06-23 | 5.68 | $5.42 | 2.1M |
| 2026-06-22 | 5.86 | $5.48 | 2.9M |
| 2026-06-18 | 6.06 | $5.66 | 3.3M |
| 2026-06-17 | 6.26 | $6.06 | 2.3M |
| 2026-06-16 | 6.38 | $6.37 | 1.0M |
| 2026-06-15 | 6.42 | $6.35 | 1.1M |
| 2026-06-12 | 6.49 | $6.32 | 1.4M |
| 2026-06-11 | 6.58 | $6.43 | 3.4M |
| 2026-06-10 | 6.66 | $6.13 | 1.5M |
| 2026-06-09 | 6.85 | $6.09 | 3.2M |
| 2026-06-08 | 7.09 | $6.47 | 1.4M |
| 2026-06-05 | 7.26 | $6.55 | 2.9M |
| 2026-06-04 | 7.44 | $6.97 | 1.1M |
| 2026-06-03 | 7.52 | $7.04 | 1.7M |
| 2026-06-02 | 7.60 | $7.50 | 2.2M |
| 2026-06-01 | 7.53 | $7.86 | 3.0M |
| 2026-05-29 | 7.33 | $7.20 | 2.5M |
| 2026-05-28 | 7.29 | $7.37 | 2.4M |
| 2026-05-27 | 7.18 | $7.04 | 1.8M |
| 2026-05-26 | 7.15 | $7.00 | 2.3M |
| 2026-05-22 | 7.11 | $7.13 | 1.7M |
| 2026-05-21 | 7.02 | $7.05 | 1.7M |
| 2026-05-20 | 6.93 | $7.12 | 2.7M |
| 2026-05-19 | 6.79 | $6.48 | 1.9M |
| 2026-05-18 | 6.81 | $6.68 | 1.8M |
| 2026-05-15 | 6.78 | $6.71 | 2.6M |
| 2026-05-14 | 6.72 | $6.47 | 2.4M |
| 2026-05-13 | 6.72 | $6.30 | 2.9M |
| 2026-05-12 | 6.77 | $6.66 | 1.9M |
| 2026-05-11 | 6.71 | $6.77 | 2.7M |
| 2026-05-08 | 6.60 | $6.98 | 3.0M |
| 2026-05-07 | 6.39 | $6.99 | 4.6M |
| 2026-05-06 | 6.12 | $6.76 | 9.3M |
| 2026-05-05 | 5.87 | $6.10 | 1.7M |
| 2026-05-04 | 5.77 | $5.84 | 1.7M |
| 2026-05-01 | 5.74 | $5.81 | 2.8M |
| 2026-04-30 | 5.70 | $5.69 | 1.9M |
| 2026-04-29 | 5.69 | $5.61 | 1.3M |
| 2026-04-28 | 5.71 | $5.60 | 949300 |
| 2026-04-27 | 5.74 | $5.59 | 775900 |
| 2026-04-24 | 5.78 | $5.72 | 951800 |
| 2026-04-23 | 5.78 | $5.57 | 1.0M |
| 2026-04-22 | 5.83 | $5.87 | 1.5M |
| 2026-04-21 | 5.80 | $5.90 | 1.2M |
| 2026-04-20 | 5.75 | $5.86 | 1.5M |
| 2026-04-17 | 5.70 | $5.95 | 1.1M |
| 2026-04-16 | 5.62 | $6.00 | 1.2M |
| 2026-04-15 | 5.51 | $5.87 | 1.1M |
| 2026-04-14 | 5.41 | $5.56 | 1.2M |
| 2026-04-13 | 5.39 | $5.52 | 1.6M |
| 2026-04-10 | 5.39 | $5.28 | 1.3M |
| 2026-04-09 | 5.47 | $5.35 | 1.7M |
| 2026-04-08 | 5.55 | $5.58 | 1.2M |
| 2026-04-07 | 5.57 | $5.68 | 909285 |
| 2026-04-06 | 5.57 | $5.69 | 622273 |
| 2026-04-02 | 5.57 | $5.77 | 1.4M |
| 2026-04-01 | 5.56 | $5.64 | 1.4M |
| 2026-03-31 | 5.58 | $5.70 | 1.4M |
| 2026-03-30 | 5.60 | $5.68 | 1.9M |
| 2026-03-27 | 5.64 | $5.52 | 1.7M |
| 2026-03-26 | 5.74 | $5.72 | 1.6M |
| 2026-03-25 | 5.80 | $5.69 | 2.1M |
| 2026-03-24 | 5.89 | $5.64 | 2.0M |
| 2026-03-23 | 6.02 | $6.03 | 1.8M |
| 2026-03-20 | 6.06 | $6.02 | 2.8M |
| 2026-03-19 | 6.11 | $5.97 | 1.1M |
| 2026-03-18 | 6.20 | $6.02 | 1.0M |
| 2026-03-17 | 6.30 | $6.22 | 1.2M |
| 2026-03-16 | 6.36 | $6.21 | 1.7M |
| 2026-03-13 | 6.44 | $6.33 | 1.6M |
| 2026-03-12 | 6.50 | $6.44 | 2.2M |
| 2026-03-11 | 6.54 | $6.62 | 2.1M |
| 2026-03-10 | 6.55 | $6.26 | 2.4M |
| 2026-03-09 | 6.66 | $6.51 | 2.1M |
| 2026-03-06 | 6.73 | $6.65 | 2.6M |
| 2026-03-05 | 6.77 | $7.15 | 1.7M |
| 2026-03-04 | 6.67 | $7.20 | 1.6M |
| 2026-03-03 | 6.53 | $7.11 | 1.7M |
| 2026-03-02 | 6.40 | $6.83 | 1.3M |
| 2026-02-27 | 6.33 | $6.75 | 1.5M |
| 2026-02-26 | 6.28 | $6.90 | 1.5M |
| 2026-02-25 | 6.18 | $6.46 | 1.3M |
| 2026-02-24 | 6.20 | $6.45 | 1.8M |
| 2026-02-23 | 6.25 | $6.16 | 1.3M |
| 2026-02-20 | 6.40 | $6.81 | 1.0M |
| 2026-02-19 | 6.40 | $6.99 | 2.1M |
| 2026-02-18 | 6.35 | $7.00 | 2.0M |
| 2026-02-17 | 6.29 | $6.51 | 2.1M |
| 2026-02-13 | 6.39 | $6.58 | 3.5M |
| 2026-02-12 | 6.51 | $6.60 | 3.1M |
| 2026-02-11 | 6.66 | $6.50 | 1.4M |
| 2026-02-10 | 6.88 | $6.94 | 965865 |
| 2026-02-09 | 7.02 | $7.03 | 2.1M |
| 2026-02-06 | 7.18 | $7.13 | 1.6M |
| 2026-02-05 | 7.35 | $7.06 | 1.4M |
| 2026-02-04 | 7.60 | $7.27 | 1.4M |
| 2026-02-03 | 7.84 | $7.16 | 1.8M |
| 2026-02-02 | 8.17 | $8.29 | 820534 |
| 2026-01-30 | 8.23 | $8.27 | 1.1M |
| 2026-01-29 | 8.31 | $8.17 | 1.2M |
| 2026-01-28 | 8.44 | $8.28 | 1.2M |
| 2026-01-27 | 8.58 | $8.34 | 1.1M |
| 2026-01-26 | 8.73 | $8.65 | 921100 |
| 2026-01-23 | 8.83 | $8.59 | 636206 |
| 2026-01-22 | 8.96 | $8.80 | 840133 |
| 2026-01-21 | 9.06 | $8.73 | 840042 |
| 2026-01-20 | 9.21 | $8.71 | 652584 |
| 2026-01-16 | 9.40 | $9.17 | 1.4M |
| 2026-01-15 | 9.48 | $9.37 | 764839 |
| 2026-01-14 | 9.52 | $9.40 | 805800 |
| 2026-01-13 | 9.55 | $9.24 | 597279 |
| 2026-01-12 | 9.64 | $9.71 | 1.1M |
| 2026-01-09 | 9.60 | $9.55 | 1.2M |
| 2026-01-08 | 9.60 | $9.86 | 959907 |
| 2026-01-07 | 9.50 | $9.92 | 902900 |
| 2026-01-06 | 9.36 | $9.89 | 981405 |
| 2026-01-05 | 9.19 | $9.37 | 802128 |
| 2026-01-02 | 9.16 | $8.83 | 805900 |
| 2025-12-31 | 9.28 | $9.03 | 504900 |
| 2025-12-30 | 9.37 | $9.18 | 518801 |
| 2025-12-29 | 9.44 | $9.17 | 449904 |
| 2025-12-26 | 9.52 | $9.28 | 399800 |
| 2025-12-24 | 9.58 | $9.27 | 318500 |
| 2025-12-23 | 9.65 | $9.20 | 679131 |
| 2025-12-22 | 9.76 | $9.52 | 1.4M |
| 2025-12-19 | 9.78 | $9.32 | 3.5M |
| 2025-12-18 | 9.87 | $9.70 | 1.3M |
| 2025-12-17 | 9.85 | $9.50 | 1.2M |
| 2025-12-16 | 9.89 | $9.67 | 1.2M |
| 2025-12-15 | 9.87 | $9.64 | 944000 |
| 2025-12-12 | 9.85 | $9.69 | 756600 |
| 2025-12-11 | 9.80 | $9.77 | 1.0M |
| 2025-12-10 | 9.72 | $10.06 | 1.2M |
| 2025-12-09 | 9.51 | $9.71 | 925300 |
| 2025-12-08 | 9.36 | $9.40 | 692148 |
| 2025-12-05 | 9.27 | $9.49 | 546966 |
| 2025-12-04 | 9.13 | $9.66 | 937426 |
| 2025-12-03 | 8.90 | $9.49 | 1.2M |
| 2025-12-02 | 8.67 | $8.74 | 610242 |
| 2025-12-01 | 8.63 | $8.68 | 537500 |
| 2025-11-28 | 8.59 | $8.76 | 350600 |
| 2025-11-26 | 8.52 | $8.67 | 790500 |
| 2025-11-25 | 8.46 | $8.74 | 739601 |
| 2025-11-24 | 8.36 | $8.38 | 775592 |
| 2025-11-21 | 8.36 | $8.58 | 862409 |
| 2025-11-20 | 8.29 | $8.11 | 841455 |
| 2025-11-19 | 8.35 | $8.13 | 561700 |
| 2025-11-18 | 8.42 | $8.15 | 817750 |
| 2025-11-17 | 8.51 | $8.10 | 862205 |
| 2025-11-14 | 8.62 | $8.18 | 931200 |
| 2025-11-13 | 8.73 | $8.27 | 1.4M |
| 2025-11-12 | 8.84 | $8.46 | 1.4M |
| 2025-11-11 | 8.90 | $8.59 | 1.3M |
| 2025-11-10 | 8.93 | $8.79 | 1.1M |
| 2025-11-07 | 8.89 | $8.82 | 996500 |
| 2025-11-06 | 8.84 | $8.74 | 1.2M |
| 2025-11-05 | 8.79 | $8.97 | 1.2M |
| 2025-11-04 | 8.66 | $8.81 | 2.0M |
| 2025-11-03 | 8.54 | $8.95 | 2.5M |
| 2025-10-31 | 8.35 | $9.34 | 3.6M |
| 2025-10-30 | 7.99 | $7.60 | 1.8M |
| 2025-10-29 | 8.11 | $8.10 | 1.3M |
| 2025-10-28 | 8.08 | $8.22 | 1.1M |
| 2025-10-27 | 8.02 | $8.19 | 1.2M |
| 2025-10-24 | 7.95 | $8.01 | 601000 |
| 2025-10-23 | 7.92 | $7.96 | 878934 |
| 2025-10-22 | 7.89 | $7.85 | 986815 |
| 2025-10-21 | 7.90 | $8.08 | 1.2M |
| 2025-10-20 | 7.84 | $7.87 | 697317 |
| 2025-10-17 | 7.83 | $7.59 | 644124 |
| 2025-10-16 | 7.91 | $7.66 | 803702 |
| 2025-10-15 | 7.98 | $7.74 | 787633 |
| 2025-10-14 | 8.04 | $7.79 | 765800 |
| 2025-10-13 | 8.10 | $7.69 | 789204 |
| 2025-10-10 | 8.21 | $7.62 | 969000 |
| 2025-10-09 | 8.35 | $8.26 | 839635 |
| 2025-10-08 | 8.32 | $8.30 | 1.1M |
| 2025-10-07 | 8.27 | $7.99 | 1.1M |
| 2025-10-06 | 8.31 | $8.52 | 1.3M |
| 2025-10-03 | 8.18 | $8.44 | 1.2M |
| 2025-10-02 | 8.05 | $8.33 | 1.9M |
| 2025-10-01 | 7.92 | $7.82 | 1.1M |
| 2025-09-30 | 7.92 | $7.71 | 1.4M |
| 2025-09-29 | 7.96 | $7.74 | 975329 |
| 2025-09-26 | 8.00 | $7.99 | 1.4M |
| 2025-09-25 | 7.97 | $8.00 | 1.1M |
| 2025-09-24 | 7.93 | $8.15 | 1.2M |
| 2025-09-23 | 7.82 | $7.99 | 1.5M |
| 2025-09-22 | 7.75 | $8.11 | 1.6M |
| 2025-09-19 | 7.63 | $7.53 | 4.3M |
| 2025-09-18 | 7.66 | $7.77 | 840000 |
| 2025-09-17 | 7.63 | $7.58 | 817000 |
| 2025-09-16 | 7.65 | $7.61 | 923015 |
| 2025-09-15 | 7.67 | $7.56 | 963342 |
| 2025-09-12 | 7.71 | $7.58 | 606939 |
| 2025-09-11 | 7.76 | $7.76 | 1.0M |
| 2025-09-10 | 7.77 | $7.50 | 965103 |
| 2025-09-09 | 7.86 | $7.78 | 863844 |
| 2025-09-08 | 7.89 | $7.85 | 1.1M |
| 2025-09-05 | 7.91 | $7.82 | 1.1M |
| 2025-09-04 | 7.93 | $7.86 | 1.6M |
| 2025-09-03 | 7.96 | $8.21 | 999500 |
| 2025-09-02 | 7.89 | $8.01 | 1.1M |
| 2025-08-29 | 7.86 | $8.29 | 1.7M |
| 2025-08-28 | 7.75 | $8.07 | 1.4M |
| 2025-08-27 | 7.68 | $8.07 | 1.0M |
| 2025-08-26 | 7.61 | $8.00 | 1.4M |
| 2025-08-25 | 7.56 | $7.95 | 1.1M |
| 2025-08-22 | 7.52 | $8.10 | 1.9M |
| 2025-08-21 | 7.43 | $8.01 | 917803 |
| 2025-08-20 | 7.36 | $7.70 | 1.0M |
| 2025-08-19 | 7.38 | $7.85 | 1.3M |
| 2025-08-18 | 7.38 | $7.87 | 2.0M |
| 2025-08-15 | 7.38 | $7.70 | 1.7M |
| 2025-08-14 | 7.45 | $7.99 | 1.4M |
| 2025-08-13 | 7.47 | $8.06 | 1.4M |
| 2025-08-12 | 7.48 | $7.93 | 1.1M |
| 2025-08-11 | 7.54 | $7.65 | 1.1M |
| 2025-08-08 | 7.73 | $7.68 | 1.3M |
| 2025-08-07 | 7.97 | $8.02 | 1.6M |
| 2025-08-06 | 8.18 | $7.93 | 1.5M |
| 2025-08-05 | 8.47 | $8.00 | 1.9M |
| 2025-08-04 | 8.81 | $8.08 | 2.1M |
| 2025-08-01 | 9.22 | $7.93 | 5.2M |
| 2025-07-31 | 9.78 | $9.49 | 1.2M |
| 2025-07-30 | 9.98 | $9.70 | 792505 |
| 2025-07-29 | 10.16 | $9.91 | 615420 |
| 2025-07-28 | 10.33 | $10.32 | 708600 |
| 2025-07-25 | 10.41 | $10.46 | 1.0M |
| 2025-07-24 | 10.46 | $10.38 | 862000 |
| 2025-07-23 | 10.56 | $10.79 | 1.1M |
| 2025-07-22 | 10.56 | $10.63 | 749207 |
| 2025-07-21 | 10.62 | $10.62 | 696117 |
| 2025-07-18 | 10.70 | $10.50 | 538700 |
| 2025-07-17 | 10.85 | $10.70 | 789316 |
| 2025-07-16 | 10.96 | $11.01 | 813000 |
| 2025-07-15 | 11.01 | $10.31 | 603648 |
| 2025-07-14 | 11.30 | $10.46 | 985600 |
| 2025-07-11 | 11.61 | $10.63 | 761450 |
| 2025-07-10 | 11.94 | $11.48 | 700000 |
| 2025-07-09 | 12.07 | $12.05 | 827600 |
| 2025-07-08 | 12.05 | $12.24 | 785467 |
| 2025-07-07 | 11.96 | $12.32 | 957673 |
| 2025-07-03 | 11.83 | $12.39 | 501000 |
| 2025-07-02 | 11.65 | $11.96 | 554900 |
| 2025-07-01 | 11.57 | $11.87 | 606301 |
| 2025-06-30 | 11.50 | $11.55 | 512329 |
| 2025-06-27 | 11.53 | $11.67 | 1.2M |
| 2025-06-26 | 11.53 | $11.84 | 436339 |
| 2025-06-25 | 11.48 | $11.80 | 549934 |
| 2025-06-24 | 11.44 | $11.82 | 428406 |
| 2025-06-23 | 11.40 | $11.56 | 1.3M |
| 2025-06-20 | 11.43 | $11.51 | 1.4M |
| 2025-06-18 | 11.50 | $11.68 | 821200 |
| 2025-06-17 | 11.54 | $11.51 | 704803 |
| 2025-06-16 | 11.64 | $11.56 | 726000 |
| 2025-06-13 | 11.76 | $11.48 | 601300 |
| 2025-06-12 | 11.94 | $12.07 | 591700 |
| 2025-06-11 | 11.99 | $12.26 | 667953 |
| 2025-06-10 | 11.99 | $12.15 | 568233 |
| 2025-06-09 | 12.03 | $12.14 | 483800 |
| 2025-06-06 | 12.09 | $12.15 | 939395 |
| 2025-06-05 | 12.18 | $11.95 | 962538 |
| 2025-06-04 | 12.35 | $12.29 | 610474 |
| 2025-06-03 | 12.46 | $12.24 | 457840 |
| 2025-06-02 | 12.62 | $12.00 | 543803 |
| 2025-05-30 | 12.90 | $12.53 | 923244 |
| 2025-05-29 | 13.08 | $12.70 | 756100 |
| 2025-05-28 | 13.25 | $12.63 | 469400 |
| 2025-05-27 | 13.48 | $13.04 | 545728 |
| 2025-05-23 | 13.63 | $12.84 | 707969 |
| 2025-05-22 | 13.89 | $13.11 | 715245 |
| 2025-05-21 | 14.11 | $13.27 | 437400 |
| 2025-05-20 | 14.33 | $13.83 | 414621 |
| 2025-05-19 | 14.43 | $14.07 | 439300 |
| 2025-05-16 | 14.46 | $13.97 | 829938 |
| 2025-05-15 | 14.53 | $14.36 | 544400 |
| 2025-05-14 | 14.48 | $14.23 | 693921 |
| 2025-05-13 | 14.47 | $15.03 | 897336 |
| 2025-05-12 | 14.20 | $15.23 | 1.1M |
| 2025-05-09 | 13.80 | $13.95 | 445605 |
| 2025-05-08 | 13.72 | $14.16 | 579828 |
| 2025-05-07 | 13.57 | $13.33 | 583443 |
| 2025-05-06 | 13.64 | $13.55 | 536209 |
| 2025-05-05 | 13.66 | $13.47 | 683308 |
| 2025-05-02 | 13.72 | $13.64 | 1.3M |
| 2025-05-01 | 13.74 | $14.08 | 679500 |
| 2025-04-30 | 13.64 | $14.16 | 704336 |
| 2025-04-29 | 13.49 | $14.20 | 500424 |
| 2025-04-28 | 13.30 | $13.94 | 436849 |
| 2025-04-25 | 13.16 | $13.96 | 278941 |
| 2025-04-24 | 13.00 | $14.01 | 394518 |
| 2025-04-23 | 12.80 | $13.70 | 708427 |
| 2025-04-22 | 12.67 | $13.08 | 455300 |
| 2025-04-21 | 12.72 | $12.98 | 722526 |
| 2025-04-17 | 12.84 | $13.06 | 877700 |
| 2025-04-16 | 12.97 | $12.97 | 501720 |
| 2025-04-15 | 13.18 | $13.75 | 557551 |
| 2025-04-14 | 13.21 | $13.62 | 519500 |
| 2025-04-11 | 13.31 | $13.53 | 568640 |
| 2025-04-10 | 13.48 | $13.52 | 612356 |
| 2025-04-09 | 13.71 | $14.75 | 924711 |
| 2025-04-08 | 13.62 | $13.16 | 655958 |
| 2025-04-07 | 14.04 | $13.70 | 1.5M |
| 2025-04-04 | 14.40 | $13.72 | 870524 |
| 2025-04-03 | 14.85 | $14.15 | 721100 |
| 2025-04-02 | 15.28 | $15.63 | 709031 |
| 2025-04-01 | 15.35 | $15.52 | 577900 |
| 2025-03-31 | 15.50 | $15.65 | 1.1M |
| 2025-03-28 | 15.65 | $15.81 | 538100 |
| 2025-03-27 | 15.80 | $16.29 | 421429 |
| 2025-03-26 | 15.85 | $16.66 | 507035 |
| 2025-03-25 | 15.82 | $16.68 | 430042 |
| 2025-03-24 | 15.79 | $16.70 | 555200 |
| 2025-03-21 | 15.77 | $16.26 | 2.4M |
| 2025-03-20 | 15.90 | $16.35 | 477126 |
| 2025-03-19 | 16.07 | $17.05 | 787400 |
| 2025-03-18 | 16.06 | $16.60 | 438917 |
| 2025-03-17 | 16.23 | $17.29 | 402900 |
| 2025-03-14 | 16.24 | $16.82 | 736927 |
| 2025-03-13 | 16.42 | $16.36 | 906714 |
| 2025-03-12 | 16.82 | $16.72 | 731425 |
| 2025-03-11 | 17.22 | $17.35 | 848726 |
| 2025-03-10 | 17.54 | $16.77 | 1.2M |
| 2025-03-07 | 18.12 | $18.42 | 624042 |
| 2025-03-06 | 18.34 | $18.23 | 650426 |
| 2025-03-05 | 18.68 | $18.91 | 541322 |
| 2025-03-04 | 18.90 | $19.23 | 1.0M |
| 2025-03-03 | 19.08 | $18.59 | 1.0M |
| 2025-02-28 | 19.53 | $18.82 | 952905 |
| 2025-02-27 | 20.02 | $19.11 | 981627 |
| 2025-02-26 | 20.54 | $19.90 | 791336 |
| 2025-02-25 | 20.93 | $20.32 | 883802 |
| 2025-02-24 | 21.28 | $19.90 | 1.2M |
| 2025-02-21 | 21.85 | $21.37 | 2.7M |
| 2025-02-20 | 22.09 | $20.48 | 844749 |
| 2025-02-19 | 22.65 | $21.57 | 541451 |
| 2025-02-18 | 22.99 | $22.01 | 570224 |
| 2025-02-14 | 23.26 | $22.52 | 368100 |
| 2025-02-13 | 23.42 | $22.84 | 754100 |
| 2025-02-12 | 23.51 | $22.72 | 531000 |
| 2025-02-11 | 23.64 | $23.56 | 1.0M |
| 2025-02-10 | 23.52 | $22.95 | 1.0M |
| 2025-02-07 | 23.55 | $24.05 | 539200 |
| 2025-02-06 | 23.23 | $24.03 | 606551 |
| 2025-02-05 | 22.84 | $23.32 | 1.1M |
| 2025-02-04 | 22.57 | $23.38 | 536108 |
| 2025-02-03 | 22.22 | $22.76 | 456400 |
| 2025-01-31 | 21.98 | $22.59 | 643645 |
| 2025-01-30 | 21.74 | $22.57 | 1.1M |
| 2025-01-29 | 21.44 | $21.52 | 1.1M |
| 2025-01-28 | 21.41 | $21.49 | 679500 |
| 2025-01-27 | 21.38 | $21.27 | 820500 |
| 2025-01-24 | 21.41 | $22.06 | 470824 |
| 2025-01-23 | 21.19 | $21.57 | 740031 |
| 2025-01-22 | 21.07 | $21.31 | 584319 |
| 2025-01-21 | 21.01 | $20.80 | 594200 |
| 2025-01-17 | 21.09 | $21.06 | 498649 |
| 2025-01-16 | 21.11 | $20.65 | 472412 |
| 2025-01-15 | 21.25 | $21.06 | 570360 |
| 2025-01-14 | 21.30 | $20.45 | 529900 |
| 2025-01-13 | 21.54 | $20.48 | 569949 |
| 2025-01-10 | 21.81 | $20.34 | 465000 |
| 2025-01-08 | 22.18 | $21.12 | 714773 |
| 2025-01-07 | 22.37 | $21.58 | 990752 |
| 2025-01-06 | 22.43 | $22.18 | 825900 |
| 2025-01-03 | 22.31 | $21.91 | 1.1M |
| 2025-01-02 | 22.22 | $22.00 | 1.3M |
| 2024-12-31 | 22.07 | $22.24 | 12.2M |
| 2024-12-30 | 21.79 | $22.50 | 2.0M |
| 2024-12-27 | 21.35 | $22.70 | 3.8M |
| 2024-12-26 | 20.74 | $21.07 | 658619 |
| 2024-12-24 | 20.50 | $20.53 | 381000 |
| 2024-12-23 | 20.36 | $20.42 | 761241 |
| 2024-12-20 | 20.21 | $20.50 | 1.4M |
| 2024-12-19 | 20.00 | $20.41 | 955312 |
| 2024-12-18 | 19.75 | $19.31 | 734500 |
| 2024-12-17 | 19.80 | $19.82 | 699700 |
| 2024-12-16 | 19.67 | $19.56 | 348200 |
| 2024-12-13 | 19.60 | $19.12 | 529700 |
| 2024-12-12 | 19.63 | $19.46 | 598900 |
| 2024-12-11 | 19.56 | $19.63 | 489900 |
| 2024-12-10 | 19.40 | $20.00 | 888943 |
| 2024-12-09 | 19.07 | $19.17 | 641222 |
| 2024-12-06 | 18.93 | $19.02 | 514265 |
| 2024-12-05 | 18.80 | $18.41 | 419900 |
| 2024-12-04 | 18.82 | $18.66 | 770428 |
| 2024-12-03 | 18.75 | $18.31 | 557016 |
| 2024-12-02 | 18.77 | $18.58 | 504212 |
| 2024-11-29 | 18.70 | $18.30 | 314246 |
| 2024-11-27 | 18.69 | $19.01 | 807995 |
| 2024-11-26 | 18.44 | $19.22 | 698633 |
| 2024-11-25 | 18.05 | $18.90 | 942000 |
| 2024-11-22 | 17.67 | $18.26 | 579947 |
| 2024-11-21 | 17.40 | $17.71 | 720100 |
| 2024-11-20 | 17.25 | $16.81 | 685788 |
| 2024-11-19 | 17.33 | $16.60 | 1.3M |
| 2024-11-18 | 17.49 | $15.88 | 674232 |
| 2024-11-15 | 17.91 | $16.25 | 1.1M |
| 2024-11-14 | 18.29 | $17.03 | 1.3M |
| 2024-11-13 | 18.49 | $18.08 | 2.9M |
| 2024-11-12 | 18.38 | $19.12 | 293275 |
| 2024-11-11 | 17.90 | $19.61 | 796786 |
| 2024-11-08 | 17.15 | $18.00 | 505527 |
| 2024-11-07 | 16.73 | $17.67 | 529500 |
| 2024-11-06 | 16.31 | $16.98 | 769636 |
| 2024-11-05 | 16.00 | $16.02 | 422346 |
| 2024-11-04 | 15.94 | $15.62 | 753300 |
| 2024-11-01 | 15.97 | $15.24 | 957659 |
| 2024-10-31 | 16.13 | $15.92 | 625200 |
| 2024-10-30 | 16.10 | $15.93 | 691874 |
| 2024-10-29 | 16.05 | $16.20 | 593600 |
| 2024-10-28 | 15.89 | $16.04 | 385831 |
| 2024-10-25 | 15.75 | $15.64 | 260200 |
| 2024-10-24 | 15.69 | $15.47 | 566702 |
| 2024-10-23 | 15.66 | $15.44 | 197414 |
| 2024-10-22 | 15.63 | $15.65 | 310900 |
| 2024-10-21 | 15.52 | $15.54 | 231900 |
| 2024-10-18 | 15.40 | $15.59 | 173800 |
| 2024-10-17 | 15.25 | $15.42 | 159916 |
| 2024-10-16 | 15.10 | $15.50 | 232469 |
| 2024-10-15 | 14.89 | $15.31 | 320600 |
| 2024-10-14 | 14.69 | $14.94 | 182529 |
| 2024-10-11 | 14.55 | $14.78 | 141724 |
| 2024-10-10 | 14.43 | $14.46 | 174800 |
| 2024-10-09 | 14.39 | $14.56 | 284937 |
| 2024-10-08 | 14.30 | $14.90 | 222100 |
| 2024-10-07 | 14.08 | $14.13 | 150349 |
| 2024-10-04 | 14.06 | $14.33 | 159913 |
| 2024-10-03 | 13.96 | $14.11 | 189631 |
| 2024-10-02 | 13.91 | $14.17 | 139111 |
| 2024-10-01 | 13.84 | $13.96 | 225737 |
| 2024-09-30 | 13.81 | $14.00 | 261200 |
| 2024-09-27 | 13.76 | $14.05 | 183531 |
| 2024-09-26 | 13.69 | $14.01 | 298100 |
| 2024-09-25 | 13.61 | $13.72 | 221212 |
| 2024-09-24 | 13.61 | $13.80 | 220910 |
| 2024-09-23 | 13.58 | $13.60 | 223431 |
| 2024-09-20 | 13.62 | $13.29 | 592230 |
| 2024-09-19 | 13.75 | $13.47 | 397000 |
| 2024-09-18 | 13.87 | $13.39 | 979032 |
| 2024-09-17 | 14.02 | $13.82 | 322300 |
| 2024-09-16 | 14.08 | $13.93 | 254400 |
| 2024-09-13 | 14.11 | $13.90 | 258919 |
| 2024-09-12 | 14.15 | $14.05 | 136900 |
| 2024-09-11 | 14.16 | $14.03 | 189729 |
| 2024-09-10 | 14.16 | $14.60 | 337300 |
| 2024-09-09 | 13.98 | $14.23 | 353700 |
| 2024-09-06 | 13.87 | $13.75 | 298918 |
| 2024-09-05 | 13.89 | $14.06 | 256800 |
| 2024-09-04 | 13.81 | $13.61 | 207700 |
| 2024-09-03 | 13.84 | $13.46 | 208808 |
| 2024-08-30 | 13.94 | $13.92 | 384725 |
| 2024-08-29 | 13.90 | $14.04 | 554400 |
| 2024-08-28 | 13.80 | $13.48 | 607208 |
| 2024-08-27 | 13.86 | $13.53 | 760900 |
| 2024-08-26 | 13.91 | $13.80 | 329300 |
| 2024-08-23 | 13.88 | $13.91 | 246248 |
| 2024-08-22 | 13.80 | $13.64 | 165810 |
| 2024-08-21 | 13.79 | $13.92 | 225111 |
| 2024-08-20 | 13.67 | $13.55 | 366851 |
| 2024-08-19 | 13.63 | $13.48 | 241800 |
| 2024-08-16 | 13.61 | $13.42 | 198500 |
| 2024-08-15 | 13.59 | $13.43 | 186400 |
| 2024-08-14 | 13.55 | $12.93 | 221710 |
| 2024-08-13 | 13.65 | $13.37 | 314100 |
| 2024-08-12 | 13.63 | $12.78 | 289930 |
| 2024-08-09 | 13.77 | $13.33 | 270802 |
| 2024-08-08 | 13.77 | $13.29 | 483101 |
| 2024-08-07 | 13.76 | $13.73 | 485600 |
| 2024-08-06 | 13.60 | $13.50 | 568047 |
| 2024-08-05 | 13.46 | $13.34 | 902500 |
| 2024-08-02 | 13.32 | $13.84 | 1.3M |
| 2024-08-01 | 12.99 | $12.25 | 385536 |
| 2024-07-31 | 13.08 | $12.90 | 469631 |
| 2024-07-30 | 12.96 | $13.08 | 378032 |
| 2024-07-29 | 12.75 | $12.73 | 245707 |
| 2024-07-26 | 12.60 | $12.71 | 509300 |
| 2024-07-25 | 12.40 | $12.47 | 335300 |
| 2024-07-24 | 12.23 | $11.99 | 231205 |
| 2024-07-23 | 12.16 | $12.08 | 317600 |
| 2024-07-22 | 12.04 | $11.95 | 248162 |
| 2024-07-19 | 11.92 | $11.99 | 280009 |
| 2024-07-18 | 11.74 | $11.99 | 406073 |
| 2024-07-17 | 11.53 | $11.95 | 482866 |
| 2024-07-16 | 11.27 | $11.81 | 366314 |
| 2024-07-15 | 10.99 | $11.30 | 318070 |
| 2024-07-12 | 10.80 | $11.02 | 608729 |
| 2024-07-11 | 10.66 | $10.70 | 258643 |
| 2024-07-10 | 10.58 | $10.29 | 158700 |
| 2024-07-09 | 10.61 | $10.35 | 276749 |
| 2024-07-08 | 10.62 | $10.61 | 169657 |
| 2024-07-05 | 10.55 | $10.48 | 202440 |
| 2024-07-03 | 10.50 | $10.53 | 175370 |
| 2024-07-02 | 10.42 | $10.57 | 281509 |
| 2024-07-01 | 10.31 | $10.35 | 346538 |
| 2024-06-28 | 10.24 | $10.51 | 864719 |
| 2024-06-27 | 10.10 | $10.22 | 248771 |
| 2024-06-26 | 10.02 | $10.07 | 240234 |
| 2024-06-25 | 9.97 | $10.13 | 269497 |
| 2024-06-24 | 9.88 | $10.26 | 391808 |
| 2024-06-21 | 9.74 | $10.19 | 672086 |
| 2024-06-20 | 9.59 | $9.90 | 379027 |
| 2024-06-18 | 9.50 | $9.54 | 641528 |
| 2024-06-17 | 9.50 | $9.63 | 478319 |
| 2024-06-14 | 9.48 | $9.45 | 185382 |
| 2024-06-13 | 9.51 | $9.43 | 247730 |
| 2024-06-12 | 9.56 | $9.77 | 613589 |
| 2024-06-11 | 9.52 | $9.77 | 280213 |
| 2024-06-10 | 9.47 | $9.75 | 361536 |
| 2024-06-07 | 9.42 | $9.53 | 195652 |
| 2024-06-06 | 9.44 | $9.56 | 465942 |
| 2024-06-05 | 9.45 | $9.42 | 469589 |
| 2024-06-04 | 9.51 | $9.08 | 355949 |
| 2024-06-03 | 9.70 | $9.29 | 320487 |
| 2024-05-31 | 9.87 | $9.50 | 589011 |
| 2024-05-30 | 10.01 | $9.60 | 315922 |
| 2024-05-29 | 10.16 | $9.90 | 269611 |
| 2024-05-28 | 10.24 | $10.20 | 283415 |
| 2024-05-24 | 10.24 | $10.27 | 324564 |
| 2024-05-23 | 10.23 | $10.17 | 637983 |
| 2024-05-22 | 10.25 | $10.09 | 171622 |
| 2024-05-21 | 10.29 | $10.21 | 177420 |
| 2024-05-20 | 10.31 | $10.20 | 313465 |
| 2024-05-17 | 10.34 | $10.22 | 305458 |
| 2024-05-16 | 10.37 | $10.48 | 195686 |
| 2024-05-15 | 10.33 | $10.46 | 300296 |
| 2024-05-14 | 10.28 | $10.38 | 296873 |
| 2024-05-13 | 10.25 | $10.15 | 221047 |
| 2024-05-10 | 10.29 | $10.23 | 323734 |
| 2024-05-09 | 10.31 | $10.52 | 363579 |
| 2024-05-08 | 10.25 | $11.00 | 222826 |
| 2024-05-07 | 10.03 | $10.87 | 356996 |
| 2024-05-06 | 9.81 | $10.62 | 518172 |
| 2024-05-03 | 9.63 | $10.07 | 556407 |
| 2024-05-02 | 9.58 | $9.84 | 526001 |
| 2024-05-01 | 9.62 | $9.91 | 308328 |
| 2024-04-30 | 9.64 | $9.77 | 784801 |
| 2024-04-29 | 9.73 | $9.82 | 484397 |
| 2024-04-26 | 9.83 | $9.93 | 242544 |
| 2024-04-25 | 9.93 | $9.94 | 260669 |
| 2024-04-24 | 10.06 | $10.24 | 246539 |
| 2024-04-23 | 10.13 | $10.42 | 216398 |
| 2024-04-22 | 10.17 | $10.38 | 209153 |
| 2024-04-19 | 10.24 | $10.36 | 255280 |
| 2024-04-18 | 10.35 | $10.23 | 578196 |
| 2024-04-17 | 10.53 | $10.20 | 355402 |
| 2024-04-16 | 10.78 | $10.53 | 649232 |
| 2024-04-15 | 10.98 | $10.64 | 862419 |
| 2024-04-12 | 11.20 | $10.90 | 459659 |
| 2024-04-11 | 11.39 | $11.15 | 390410 |
| 2024-04-10 | 11.55 | $11.43 | 305704 |
| 2024-04-09 | 11.67 | $11.92 | 232593 |
| 2024-04-08 | 11.66 | $11.75 | 189005 |
| 2024-04-05 | 11.71 | $11.68 | 301475 |
| 2024-04-04 | 11.80 | $11.65 | 227183 |
| 2024-04-03 | 11.93 | $12.18 | 411004 |
| 2024-04-02 | 11.92 | $11.83 | 354369 |
| 2024-04-01 | 12.02 | $11.94 | 244533 |
| 2024-03-28 | 12.12 | $12.29 | 204644 |
| 2024-03-27 | 12.13 | $12.24 | 328554 |
| 2024-03-26 | 12.17 | $11.71 | 597128 |
| 2024-03-25 | 12.39 | $12.37 | 310652 |
| 2024-03-22 | 12.45 | $12.21 | 288762 |
| 2024-03-21 | 12.58 | $12.95 | 266032 |
| 2024-03-20 | 12.51 | $13.00 | 194471 |
| 2024-03-19 | 12.41 | $12.85 | 185494 |
| 2024-03-18 | 12.34 | $12.69 | 295131 |
| 2024-03-15 | 12.32 | $12.57 | 400465 |
| 2024-03-14 | 12.33 | $12.30 | 247210 |
| 2024-03-13 | 12.44 | $12.54 | 184524 |
| 2024-03-12 | 12.50 | $12.50 | 203794 |
| 2024-03-11 | 12.59 | $12.41 | 214725 |
| 2024-03-08 | 12.74 | $12.82 | 269770 |
| 2024-03-07 | 12.79 | $12.43 | 336976 |
| 2024-03-06 | 12.99 | $12.28 | 183353 |
| 2024-03-05 | 13.28 | $12.52 | 174888 |
| 2024-03-04 | 13.56 | $13.10 | 311300 |
| 2024-03-01 | 13.71 | $13.18 | 265455 |
| 2024-02-29 | 13.88 | $13.49 | 847795 |
| 2024-02-28 | 13.98 | $13.96 | 234693 |
| 2024-02-27 | 13.94 | $13.85 | 217855 |
| 2024-02-26 | 13.94 | $13.86 | 284511 |
| 2024-02-23 | 13.92 | $14.17 | 504543 |
| 2024-02-22 | 13.81 | $13.73 | 336773 |
| 2024-02-21 | 13.80 | $13.49 | 213538 |
| 2024-02-20 | 13.86 | $13.54 | 221475 |
| 2024-02-16 | 13.92 | $14.04 | 261641 |
| 2024-02-15 | 13.82 | $14.09 | 336604 |
| 2024-02-14 | 13.69 | $13.47 | 190069 |
| 2024-02-13 | 13.72 | $12.90 | 535045 |
| 2024-02-12 | 13.94 | $14.15 | 214947 |
| 2024-02-09 | 13.80 | $14.05 | 323380 |
| 2024-02-08 | 13.66 | $13.96 | 407759 |
| 2024-02-07 | 13.51 | $13.95 | 369266 |
| 2024-02-06 | 13.33 | $13.65 | 196520 |
| 2024-02-05 | 13.20 | $13.35 | 226397 |
| 2024-02-02 | 13.13 | $13.40 | 285490 |
| 2024-02-01 | 13.04 | $13.35 | 233010 |
| 2024-01-31 | 12.94 | $13.05 | 348291 |
| 2024-01-30 | 12.92 | $13.19 | 144636 |
| 2024-01-29 | 12.85 | $13.33 | 258350 |
| 2024-01-26 | 12.72 | $12.88 | 271103 |
| 2024-01-25 | 12.70 | $12.76 | 389295 |
| 2024-01-24 | 12.72 | $12.79 | 336112 |
| 2024-01-23 | 12.74 | $13.06 | 230609 |
| 2024-01-22 | 12.68 | $12.92 | 428503 |
| 2024-01-19 | 12.65 | $12.61 | 371882 |
| 2024-01-18 | 12.72 | $12.74 | 177624 |
| 2024-01-17 | 12.76 | $12.69 | 327196 |
| 2024-01-16 | 12.83 | $12.59 | 228691 |
| 2024-01-12 | 12.95 | $12.97 | 209563 |
| 2024-01-11 | 12.98 | $12.95 | 187941 |
| 2024-01-10 | 13.02 | $13.05 | 233138 |
| 2024-01-09 | 13.03 | $13.24 | 224341 |
| 2024-01-08 | 12.99 | $12.97 | 172247 |
| 2024-01-05 | 13.03 | $12.42 | 269843 |
| 2024-01-04 | 13.25 | $12.64 | 179028 |
| 2024-01-03 | 13.45 | $12.46 | 253832 |
| 2024-01-02 | 13.74 | $13.11 | 247563 |
| 2023-12-29 | 13.89 | $13.33 | 200594 |
| 2023-12-28 | 13.99 | $13.69 | 371553 |
| 2023-12-27 | 14.00 | $14.13 | 674198 |
| 2023-12-26 | 13.85 | $13.92 | 340244 |
| 2023-12-22 | 13.74 | $13.81 | 225937 |
| 2023-12-21 | 13.63 | $13.50 | 514410 |
| 2023-12-20 | 13.58 | $13.13 | 242271 |
| 2023-12-19 | 13.63 | $13.49 | 460379 |
| 2023-12-18 | 13.58 | $13.51 | 267671 |
| 2023-12-15 | 13.49 | $13.66 | 660691 |
| 2023-12-14 | 13.34 | $13.79 | 482661 |
| 2023-12-13 | 13.10 | $13.36 | 281671 |
| 2023-12-12 | 12.93 | $12.72 | 194488 |
| 2023-12-11 | 12.93 | $12.79 | 219900 |
| 2023-12-08 | 12.90 | $12.99 | 324314 |
| 2023-12-07 | 12.80 | $12.54 | 211147 |
| 2023-12-06 | 12.80 | $12.51 | 218901 |
| 2023-12-05 | 12.82 | $12.19 | 203249 |
| 2023-12-04 | 12.93 | $12.55 | 482244 |
| 2023-12-01 | 12.94 | $12.57 | 254320 |
| 2023-11-30 | 12.94 | $12.68 | 303167 |
| 2023-11-29 | 12.90 | $13.14 | 333477 |
| 2023-11-28 | 12.69 | $12.79 | 188972 |
| 2023-11-27 | 12.54 | $12.68 | 199750 |
| 2023-11-24 | 12.39 | $12.76 | 119977 |
| 2023-11-22 | 12.17 | $12.67 | 488688 |
| 2023-11-21 | 11.92 | $11.79 | 183214 |
| 2023-11-20 | 11.90 | $12.15 | 602035 |
| 2023-11-17 | 11.76 | $12.20 | 437417 |
| 2023-11-16 | 11.56 | $12.11 | 359522 |
| 2023-11-15 | 11.34 | $11.82 | 336828 |
| 2023-11-14 | 11.18 | $11.85 | 464297 |
| 2023-11-13 | 10.96 | $11.02 | 273813 |
| 2023-11-10 | 10.96 | $10.95 | 234317 |
| 2023-11-09 | 10.99 | $11.05 | 217387 |
| 2023-11-08 | 10.99 | $11.49 | 241925 |
| 2023-11-07 | 10.86 | $11.61 | 304943 |
| 2023-11-06 | 10.67 | $11.60 | 278951 |
| 2023-11-03 | 10.44 | $11.91 | 554090 |
| 2023-11-02 | 10.07 | $10.90 | 461089 |
| 2023-11-01 | 9.95 | $10.22 | 252536 |
| 2023-10-31 | 10.03 | $10.14 | 303224 |
| 2023-10-30 | 10.16 | $10.07 | 270162 |
| 2023-10-27 | 10.35 | $10.00 | 178515 |
| 2023-10-26 | 10.62 | $10.26 | 238678 |
| 2023-10-25 | 10.88 | $10.24 | 279190 |
| 2023-10-24 | 11.20 | $10.71 | 302925 |
| 2023-10-23 | 11.45 | $10.63 | 335006 |
| 2023-10-20 | 11.79 | $11.07 | 271456 |
| 2023-10-19 | 12.06 | $11.55 | 253531 |
| 2023-10-18 | 12.24 | $12.00 | 325241 |
| 2023-10-17 | 12.32 | $12.09 | 481736 |
| 2023-10-16 | 12.38 | $11.82 | 372026 |
| 2023-10-13 | 12.54 | $11.80 | 192879 |
| 2023-10-12 | 12.74 | $12.18 | 410768 |
| 2023-10-11 | 12.86 | $13.53 | 474931 |
| 2023-10-10 | 12.57 | $13.28 | 423063 |
| 2023-10-09 | 12.28 | $12.87 | 376418 |
| 2023-10-06 | 12.07 | $12.63 | 478710 |
| 2023-10-05 | 11.88 | $11.78 | 331065 |
| 2023-10-04 | 11.92 | $11.92 | 257970 |
| 2023-10-03 | 11.92 | $11.64 | 265959 |
| 2023-10-02 | 12.01 | $12.03 | 293597 |
| 2023-09-29 | 11.99 | $12.18 | 262851 |
| 2023-09-28 | 11.92 | $11.80 | 213309 |
| 2023-09-27 | 11.95 | $11.77 | 213151 |
| 2023-09-26 | 12.00 | $11.74 | 423120 |
| 2023-09-25 | 12.06 | $12.12 | 246129 |
| 2023-09-22 | 12.02 | $11.94 | 277377 |
| 2023-09-21 | 12.02 | $11.68 | 228120 |
| 2023-09-20 | 12.09 | $11.96 | 225901 |
| 2023-09-19 | 12.10 | $12.03 | 401808 |
| 2023-09-18 | 12.07 | $11.79 | 373841 |
| 2023-09-15 | 12.12 | $12.26 | 997132 |
| 2023-09-14 | 12.02 | $11.97 | 313400 |
| 2023-09-13 | 11.98 | $11.69 | 295329 |
| 2023-09-12 | 12.03 | $11.97 | 286175 |
| 2023-09-11 | 11.98 | $11.86 | 260443 |
| 2023-09-08 | 11.96 | $11.84 | 353461 |
| 2023-09-07 | 11.93 | $11.97 | 269797 |
| 2023-09-06 | 11.85 | $11.84 | 368023 |
| 2023-09-05 | 11.79 | $11.94 | 475731 |
| 2023-09-01 | 11.68 | $11.79 | 317901 |
| 2023-08-31 | 11.59 | $11.63 | 386513 |
| 2023-08-30 | 11.52 | $11.94 | 343660 |
| 2023-08-29 | 11.33 | $11.41 | 356240 |
| 2023-08-28 | 11.27 | $11.27 | 170164 |
| 2023-08-25 | 11.23 | $11.34 | 172735 |
| 2023-08-24 | 11.17 | $11.00 | 235238 |
| 2023-08-23 | 11.19 | $11.34 | 230745 |
| 2023-08-22 | 11.10 | $11.33 | 357701 |
| 2023-08-21 | 11.00 | $10.66 | 186380 |
| 2023-08-18 | 11.08 | $10.59 | 329455 |
| 2023-08-17 | 11.20 | $10.86 | 265126 |
| 2023-08-16 | 11.25 | $11.07 | 264365 |
| 2023-08-15 | 11.25 | $11.14 | 473960 |
| 2023-08-14 | 11.22 | $11.46 | 438168 |
| 2023-08-11 | 11.07 | $11.27 | 486550 |
| 2023-08-10 | 10.95 | $11.05 | 455056 |
| 2023-08-09 | 10.86 | $11.05 | 588346 |
| 2023-08-08 | 10.76 | $11.03 | 598329 |
| 2023-08-07 | 10.63 | $11.04 | 729263 |
| 2023-08-04 | 10.47 | $11.32 | 935911 |
| 2023-08-03 | 10.18 | $9.88 | 405727 |
| 2023-08-02 | 10.29 | $9.68 | 451995 |
| 2023-08-01 | 10.48 | $10.06 | 393246 |
| 2023-07-31 | 10.59 | $10.42 | 445225 |
| 2023-07-28 | 10.61 | $10.22 | 485293 |
| 2023-07-27 | 10.69 | $10.12 | 302694 |
| 2023-07-26 | 10.82 | $10.52 | 314360 |
| 2023-07-25 | 10.84 | $10.40 | 238179 |
| 2023-07-24 | 10.90 | $10.33 | 231188 |
| 2023-07-21 | 10.98 | $10.48 | 268031 |
| 2023-07-20 | 11.03 | $10.57 | 366521 |
| 2023-07-19 | 11.06 | $10.99 | 314959 |
| 2023-07-18 | 10.95 | $11.13 | 394416 |
| 2023-07-17 | 10.76 | $11.09 | 523387 |
| 2023-07-14 | 10.53 | $10.64 | 495309 |
| 2023-07-13 | 10.39 | $10.79 | 386954 |
| 2023-07-12 | 10.17 | $10.61 | 633347 |
| 2023-07-11 | 9.94 | $10.31 | 259536 |
| 2023-07-10 | 9.77 | $10.19 | 844047 |
| 2023-07-07 | 9.58 | $9.99 | 399037 |
| 2023-07-06 | 9.42 | $9.79 | 555133 |
| 2023-07-05 | 9.29 | $9.60 | 972563 |
| 2023-07-03 | 9.18 | $9.08 | 408560 |
| 2023-06-30 | 9.22 | $9.25 | 413183 |
| 2023-06-29 | 9.22 | $9.25 | 1.6M |
| 2023-06-28 | 9.22 | $8.87 | 627435 |
| 2023-06-27 | 9.33 | $9.03 | 351326 |
| 2023-06-26 | 9.43 | $8.98 | 524010 |
| 2023-06-23 | 9.56 | $8.83 | 1.8M |
| 2023-06-22 | 9.76 | $9.32 | 364733 |
| 2023-06-21 | 9.85 | $9.32 | 458599 |
| 2023-06-20 | 9.95 | $9.62 | 454888 |
| 2023-06-16 | 9.98 | $9.90 | 610593 |
| 2023-06-15 | 9.93 | $9.89 | 456532 |
| 2023-06-14 | 9.86 | $9.83 | 292782 |
| 2023-06-13 | 9.79 | $10.00 | 625065 |
| 2023-06-12 | 9.65 | $10.03 | 386976 |
| 2023-06-09 | 9.47 | $9.76 | 421147 |
| 2023-06-08 | 9.33 | $9.55 | 550319 |
| 2023-06-07 | 9.22 | $9.89 | 1.9M |
| 2023-06-06 | 8.99 | $9.00 | 598804 |
| 2023-06-05 | 8.99 | $8.75 | 535789 |
| 2023-06-02 | 9.07 | $9.81 | 363809 |
| 2023-06-01 | 8.84 | $9.40 | 412584 |
| 2023-05-31 | 8.69 | $9.60 | 1.7M |
| 2023-05-30 | 8.45 | $9.05 | 291280 |
| 2023-05-26 | 8.34 | $9.05 | 437206 |
| 2023-05-25 | 8.21 | $8.93 | 1.1M |
| 2023-05-24 | 8.11 | $8.91 | 251204 |
| 2023-05-23 | 8.00 | $8.92 | 575957 |
| 2023-05-22 | 7.87 | $8.81 | 653588 |
| 2023-05-19 | 7.77 | $8.38 | 692098 |
| 2023-05-18 | 7.80 | $8.20 | 446871 |
| 2023-05-17 | 7.91 | $8.22 | 448324 |
| 2023-05-16 | 8.05 | $8.09 | 563732 |
| 2023-05-15 | 8.29 | $8.31 | 631611 |
| 2023-05-12 | 8.53 | $8.46 | 379988 |
| 2023-05-11 | 8.78 | $8.29 | 590307 |
| 2023-05-10 | 9.16 | $8.48 | 924314 |
| 2023-05-09 | 9.58 | $8.53 | 524505 |
| 2023-05-08 | 10.08 | $8.59 | 1.2M |
| 2023-05-05 | 10.69 | $9.04 | 2.4M |
| 2023-05-04 | 11.29 | $11.30 | 267386 |
| 2023-05-03 | 11.30 | $11.38 | 254109 |
| 2023-05-02 | 11.30 | $11.22 | 226175 |
| 2023-05-01 | 11.35 | $11.41 | 288464 |
| 2023-04-28 | 11.35 | $10.87 | 258145 |
| 2023-04-27 | 11.52 | $10.87 | 298664 |
| 2023-04-26 | 11.73 | $11.14 | 179161 |
| 2023-04-25 | 11.89 | $11.17 | 194108 |
| 2023-04-24 | 12.08 | $11.42 | 211528 |
| 2023-04-21 | 12.23 | $11.60 | 345428 |
| 2023-04-20 | 12.35 | $11.88 | 282136 |
| 2023-04-19 | 12.40 | $11.65 | 386505 |
| 2023-04-18 | 12.53 | $12.88 | 386380 |
| 2023-04-17 | 12.29 | $12.60 | 545592 |
| 2023-04-14 | 12.07 | $12.41 | 389880 |
| 2023-04-13 | 11.87 | $12.10 | 287917 |
| 2023-04-12 | 11.71 | $11.90 | 546169 |
| 2023-04-11 | 11.57 | $11.73 | 484380 |
| 2023-04-10 | 11.46 | $11.88 | 375614 |
| 2023-04-06 | 11.27 | $11.47 | 226082 |
| 2023-04-05 | 11.17 | $11.26 | 254087 |
| 2023-04-04 | 11.11 | $11.43 | 352009 |
| 2023-04-03 | 10.99 | $11.56 | 318824 |
| 2023-03-31 | 10.79 | $11.46 | 557289 |
| 2023-03-30 | 10.59 | $11.06 | 205714 |
| 2023-03-29 | 10.48 | $10.90 | 204915 |
| 2023-03-28 | 10.40 | $10.85 | 219544 |
| 2023-03-27 | 10.32 | $11.02 | 296019 |
| 2023-03-24 | 10.17 | $10.70 | 375334 |
| 2023-03-23 | 10.11 | $10.94 | 411751 |
| 2023-03-22 | 9.96 | $10.51 | 511805 |
| 2023-03-21 | 9.93 | $10.72 | 344210 |
| 2023-03-20 | 9.84 | $10.12 | 321217 |
| 2023-03-17 | 9.92 | $10.02 | 696575 |
| 2023-03-16 | 10.08 | $10.27 | 274000 |
| 2023-03-15 | 10.20 | $10.03 | 384534 |
| 2023-03-14 | 10.43 | $10.11 | 319756 |
| 2023-03-13 | 10.70 | $9.92 | 363304 |
| 2023-03-10 | 11.10 | $10.20 | 453587 |
| 2023-03-09 | 11.50 | $10.98 | 569559 |
| 2023-03-08 | 11.76 | $11.62 | 301011 |
| 2023-03-07 | 11.87 | $11.91 | 500159 |
| 2023-03-06 | 11.92 | $12.17 | 209157 |
| 2023-03-03 | 11.89 | $11.99 | 162086 |
| 2023-03-02 | 11.93 | $11.89 | 221064 |
| 2023-03-01 | 12.01 | $11.84 | 253350 |
| 2023-02-28 | 12.12 | $11.65 | 508098 |
| 2023-02-27 | 12.32 | $12.14 | 342047 |
| 2023-02-24 | 12.41 | $12.34 | 541905 |
| 2023-02-23 | 12.46 | $12.11 | 437840 |
| 2023-02-22 | 12.60 | $11.87 | 487161 |
| 2023-02-21 | 12.83 | $11.97 | 793828 |
| 2023-02-17 | 13.09 | $12.46 | 565093 |
| 2023-02-16 | 13.24 | $12.71 | 571402 |
| 2023-02-15 | 13.34 | $13.14 | 469779 |
| 2023-02-14 | 13.32 | $12.93 | 543400 |
| 2023-02-13 | 13.35 | $13.02 | 480301 |
| 2023-02-10 | 13.36 | $12.85 | 286238 |
| 2023-02-09 | 13.41 | $12.73 | 226703 |
| 2023-02-08 | 13.51 | $13.25 | 338373 |
| 2023-02-07 | 13.45 | $13.26 | 278750 |
| 2023-02-06 | 13.36 | $12.81 | 237978 |
| 2023-02-03 | 13.39 | $13.35 | 402002 |
| 2023-02-02 | 13.24 | $13.96 | 360715 |
| 2023-02-01 | 12.85 | $13.24 | 413730 |
| 2023-01-31 | 12.60 | $12.52 | 442657 |
| 2023-01-30 | 12.52 | $12.50 | 384033 |
| 2023-01-27 | 12.42 | $12.28 | 173970 |
| 2023-01-26 | 12.36 | $12.24 | 255357 |
| 2023-01-25 | 12.29 | $11.69 | 309225 |
| 2023-01-24 | 12.37 | $11.96 | 362590 |
| 2023-01-23 | 12.38 | $13.06 | 369845 |
| 2023-01-20 | 12.04 | $12.29 | 311093 |
| 2023-01-19 | 11.86 | $11.92 | 267698 |
| 2023-01-18 | 11.76 | $12.13 | 361654 |
| 2023-01-17 | 11.56 | $12.37 | 574605 |
| 2023-01-13 | 11.24 | $11.71 | 272170 |
| 2023-01-12 | 11.06 | $11.69 | 524478 |
| 2023-01-11 | 10.85 | $10.70 | 307327 |
| 2023-01-10 | 10.91 | $10.82 | 314713 |
| 2023-01-09 | 10.94 | $10.97 | 879884 |
| 2023-01-06 | 10.94 | $10.68 | 738559 |
| 2023-01-05 | 11.03 | $10.71 | 475224 |
| 2023-01-04 | 11.13 | $11.60 | 350963 |
| 2023-01-03 | 10.98 | $11.23 | 348224 |
| 2022-12-30 | 10.91 | $11.22 | 243300 |
| 2022-12-29 | 10.84 | $11.33 | 276556 |
| 2022-12-28 | 10.72 | $10.89 | 406785 |
| 2022-12-27 | 10.72 | $10.99 | 431376 |
| 2022-12-23 | 10.70 | $10.57 | 300433 |
| 2022-12-22 | 10.81 | $11.01 | 392877 |
| 2022-12-21 | 10.81 | $10.85 | 433126 |
| 2022-12-20 | 10.87 | $10.53 | 646726 |
| 2022-12-19 | 11.06 | $10.42 | 692254 |
| 2022-12-16 | 11.32 | $10.74 | 1.5M |
| 2022-12-15 | 11.55 | $11.18 | 884860 |
| 2022-12-14 | 11.70 | $11.91 | 480642 |
| 2022-12-13 | 11.65 | $12.06 | 720105 |
| 2022-12-12 | 11.54 | $11.19 | 415620 |
| 2022-12-09 | 11.70 | $11.33 | 357369 |
| 2022-12-08 | 11.85 | $11.69 | 387083 |
| 2022-12-07 | 11.92 | $11.43 | 437615 |
| 2022-12-06 | 12.09 | $11.74 | 507414 |
| 2022-12-05 | 12.21 | $11.84 | 407374 |
| 2022-12-02 | 12.33 | $12.22 | 517224 |
| 2022-12-01 | 12.36 | $12.41 | 451222 |
| 2022-11-30 | 12.33 | $12.74 | 528374 |
| 2022-11-29 | 12.20 | $11.93 | 264866 |
| 2022-11-28 | 12.30 | $12.12 | 386833 |
| 2022-11-25 | 12.37 | $12.38 | 130845 |
| 2022-11-23 | 12.38 | $12.75 | 371762 |
| 2022-11-22 | 12.27 | $12.42 | 394768 |
| 2022-11-21 | 12.26 | $12.26 | 550931 |
| 2022-11-18 | 12.30 | $12.60 | 313910 |
| 2022-11-17 | 12.25 | $12.60 | 359810 |
| 2022-11-16 | 12.19 | $12.76 | 412620 |
| 2022-11-15 | 12.09 | $13.41 | 706279 |
| 2022-11-14 | 11.77 | $13.30 | 814857 |
| 2022-11-11 | 11.43 | $13.23 | 910904 |
| 2022-11-10 | 11.05 | $12.47 | 742444 |
| 2022-11-09 | 10.86 | $10.94 | 514426 |
| 2022-11-08 | 11.13 | $11.05 | 858234 |
| 2022-11-07 | 11.46 | $10.72 | 1.2M |
| 2022-11-04 | 11.98 | $11.58 | 1.0M |
| 2022-11-03 | 12.36 | $12.09 | 689544 |
| 2022-11-02 | 12.69 | $12.82 | 407134 |
| 2022-11-01 | 12.88 | $13.56 | 219995 |
| 2022-10-31 | 12.90 | $13.61 | 510087 |
| 2022-10-28 | 12.92 | $13.83 | 461456 |
| 2022-10-27 | 12.91 | $13.57 | 311686 |
| 2022-10-26 | 13.00 | $13.54 | 427411 |
| 2022-10-25 | 13.14 | $13.87 | 601791 |
| 2022-10-24 | 13.23 | $13.59 | 451226 |
| 2022-10-21 | 13.46 | $13.50 | 640773 |
| 2022-10-20 | 13.79 | $14.19 | 212103 |
| 2022-10-19 | 14.00 | $14.38 | 337310 |
| 2022-10-18 | 14.23 | $14.93 | 727725 |
| 2022-10-17 | 14.35 | $14.50 | 376603 |
| 2022-10-14 | 14.67 | $14.24 | 614502 |
| 2022-10-13 | 15.15 | $14.79 | 1.4M |
| 2022-10-12 | 15.60 | $13.84 | 928893 |
| 2022-10-11 | 16.46 | $14.00 | 971478 |
| 2022-10-10 | 17.48 | $15.52 | 561908 |
| 2022-10-07 | 18.26 | $16.83 | 814168 |
| 2022-10-06 | 18.79 | $19.01 | 172700 |
| 2022-10-05 | 18.75 | $19.32 | 255826 |
| 2022-10-04 | 18.61 | $19.81 | 407799 |
| 2022-10-03 | 18.28 | $18.99 | 281913 |
| 2022-09-30 | 18.16 | $18.73 | 378529 |
| 2022-09-29 | 18.09 | $18.51 | 265090 |
| 2022-09-28 | 18.09 | $19.15 | 336969 |
| 2022-09-27 | 17.90 | $18.13 | 439373 |
| 2022-09-26 | 18.00 | $18.09 | 450007 |
| 2022-09-23 | 18.14 | $17.76 | 313679 |
| 2022-09-22 | 18.43 | $17.92 | 474001 |
| 2022-09-21 | 18.74 | $19.13 | 517751 |
| 2022-09-20 | 18.75 | $18.86 | 551373 |
| 2022-09-19 | 18.85 | $19.12 | 407059 |
| 2022-09-16 | 18.89 | $18.21 | 435546 |
| 2022-09-15 | 19.24 | $18.78 | 437356 |
| 2022-09-14 | 19.50 | $19.32 | 360857 |
| 2022-09-13 | 19.64 | $19.22 | 737153 |
| 2022-09-12 | 19.85 | $19.81 | 597313 |
| 2022-09-09 | 19.91 | $19.84 | 982279 |
| 2022-09-08 | 19.99 | $19.08 | 3.5M |
| 2022-09-07 | 20.32 | $19.80 | 229534 |
| 2022-09-06 | 20.49 | $19.97 | 384675 |
| 2022-09-02 | 20.65 | $20.16 | 207211 |
| 2022-09-01 | 20.77 | $20.43 | 328367 |
| 2022-08-31 | 20.83 | $20.21 | 543150 |
| 2022-08-30 | 20.97 | $19.85 | 221394 |
| 2022-08-29 | 21.24 | $19.80 | 910445 |
| 2022-08-26 | 21.57 | $21.31 | 945328 |
| 2022-08-25 | 21.49 | $21.99 | 578135 |
| 2022-08-24 | 21.15 | $21.49 | 310378 |
| 2022-08-23 | 20.89 | $20.65 | 309722 |
| 2022-08-22 | 20.83 | $20.44 | 569957 |
| 2022-08-19 | 20.81 | $20.47 | 439920 |
| 2022-08-18 | 20.76 | $20.48 | 572892 |
| 2022-08-17 | 20.68 | $19.99 | 681634 |
| 2022-08-16 | 20.73 | $21.24 | 565946 |
| 2022-08-15 | 20.38 | $20.27 | 312354 |
| 2022-08-12 | 20.24 | $19.46 | 301751 |
| 2022-08-11 | 20.32 | $19.58 | 437875 |
| 2022-08-10 | 20.37 | $21.02 | 648941 |
| 2022-08-09 | 19.95 | $19.73 | 319906 |
| 2022-08-08 | 19.84 | $19.50 | 567419 |
| 2022-08-05 | 19.76 | $20.13 | 399567 |
| 2022-08-04 | 19.45 | $20.47 | 421108 |
| 2022-08-03 | 18.95 | $19.61 | 353633 |
| 2022-08-02 | 18.61 | $19.09 | 260721 |
| 2022-08-01 | 18.35 | $18.88 | 186870 |
| 2022-07-29 | 18.09 | $18.87 | 309288 |
| 2022-07-28 | 17.77 | $18.47 | 293730 |
| 2022-07-27 | 17.51 | $18.15 | 277717 |
| 2022-07-26 | 17.30 | $17.65 | 178405 |
| 2022-07-25 | 17.19 | $17.56 | 192732 |
| 2022-07-22 | 17.09 | $17.44 | 216553 |
| 2022-07-21 | 17.00 | $18.00 | 218383 |
| 2022-07-20 | 16.72 | $17.55 | 310246 |
| 2022-07-19 | 16.53 | $17.21 | 297967 |
| 2022-07-18 | 16.41 | $16.31 | 234249 |
| 2022-07-15 | 16.56 | $16.59 | 183345 |
| 2022-07-14 | 16.65 | $16.27 | 209378 |
| 2022-07-13 | 16.87 | $16.43 | 201370 |
| 2022-07-12 | 17.10 | $16.51 | 201242 |
| 2022-07-11 | 17.34 | $16.93 | 266095 |
| 2022-07-08 | 17.52 | $18.03 | 460240 |
| 2022-07-07 | 17.38 | $18.04 | 248433 |
| 2022-07-06 | 17.21 | $17.26 | 393415 |
| 2022-07-05 | 17.25 | $17.00 | 394276 |
| 2022-07-01 | 17.39 | $17.05 | 255389 |
| 2022-06-30 | 17.54 | $16.82 | 271850 |
| 2022-06-29 | 17.80 | $17.52 | 243035 |
| 2022-06-28 | 17.89 | $17.55 | 248305 |
| 2022-06-27 | 17.99 | $18.38 | 339682 |
| 2022-06-24 | 17.84 | $18.35 | 838889 |
| 2022-06-23 | 17.66 | $18.59 | 504304 |
| 2022-06-22 | 17.38 | $17.89 | 343850 |
| 2022-06-21 | 17.24 | $17.32 | 618501 |
| 2022-06-17 | 17.26 | $17.11 | 935743 |
| 2022-06-16 | 17.36 | $16.21 | 439451 |
| 2022-06-15 | 17.75 | $16.97 | 466492 |
| 2022-06-14 | 17.99 | $16.26 | 778319 |
| 2022-06-13 | 18.50 | $16.51 | 471807 |
| 2022-06-10 | 19.03 | $17.28 | 456171 |
| 2022-06-09 | 19.42 | $17.86 | 391688 |
| 2022-06-08 | 19.69 | $19.51 | 399127 |
| 2022-06-07 | 19.48 | $19.95 | 656526 |
| 2022-06-06 | 19.06 | $19.05 | 432952 |
| 2022-06-03 | 18.82 | $18.61 | 544953 |
| 2022-06-02 | 18.65 | $19.51 | 1.0M |
| 2022-06-01 | 18.14 | $18.52 | 513041 |
| 2022-05-31 | 17.81 | $18.01 | 905990 |
| 2022-05-27 | 17.56 | $18.27 | 572231 |
| 2022-05-26 | 17.16 | $17.07 | 385145 |
| 2022-05-25 | 17.04 | $17.05 | 481110 |
| 2022-05-24 | 16.89 | $16.77 | 763867 |
| 2022-05-23 | 16.78 | $16.75 | 518554 |
| 2022-05-20 | 16.65 | $16.29 | 513138 |
| 2022-05-19 | 16.62 | $16.33 | 529269 |
| 2022-05-18 | 16.57 | $16.24 | 423242 |
| 2022-05-17 | 16.52 | $16.76 | 406486 |
| 2022-05-16 | 16.28 | $15.98 | 393114 |
| 2022-05-13 | 16.22 | $15.80 | 858188 |
| 2022-05-12 | 16.20 | $15.32 | 994176 |
| 2022-05-11 | 16.32 | $15.62 | 528356 |
| 2022-05-10 | 16.35 | $15.95 | 832624 |
| 2022-05-09 | 16.28 | $17.21 | 1.1M |
| 2022-05-06 | 15.78 | $17.39 | 1.7M |
| 2022-05-05 | 15.10 | $15.04 | 1.1M |
| 2022-05-04 | 15.01 | $15.17 | 523324 |
| 2022-05-03 | 14.85 | $14.17 | 628161 |
| 2022-05-02 | 14.97 | $14.49 | 377706 |
| 2022-04-29 | 15.00 | $13.92 | 529946 |
| 2022-04-28 | 15.22 | $14.57 | 502276 |
| 2022-04-27 | 15.27 | $14.01 | 489756 |
| 2022-04-26 | 15.50 | $13.98 | 394437 |
| 2022-04-25 | 15.78 | $14.87 | 636287 |
| 2022-04-22 | 15.82 | $14.27 | 422513 |
| 2022-04-21 | 16.05 | $14.87 | 543029 |
| 2022-04-20 | 16.12 | $14.96 | 460153 |
| 2022-04-19 | 16.17 | $15.47 | 483439 |
| 2022-04-18 | 16.04 | $14.62 | 415557 |
| 2022-04-14 | 16.13 | $14.97 | 704382 |
| 2022-04-13 | 16.11 | $15.47 | 455931 |
| 2022-04-12 | 15.91 | $14.72 | 582126 |
| 2022-04-11 | 15.88 | $15.05 | 930301 |
| 2022-04-08 | 15.72 | $15.98 | 1.0M |
| 2022-04-07 | 15.21 | $15.98 | 1.7M |
| 2022-04-06 | 14.57 | $15.04 | 1.7M |
| 2022-04-05 | 14.08 | $14.07 | 945383 |
| 2022-04-04 | 13.78 | $14.61 | 954822 |
| 2022-04-01 | 13.23 | $13.98 | 1.3M |
| 2022-03-31 | 12.76 | $14.08 | 1.8M |
| 2022-03-30 | 12.16 | $13.03 | 1.6M |
| 2022-03-29 | 11.76 | $14.26 | 4.7M |
| 2022-03-28 | 10.89 | $11.83 | 1.1M |
| 2022-03-25 | 10.61 | $10.43 | 795982 |
| 2022-03-24 | 10.74 | $11.55 | 656364 |
| 2022-03-23 | 10.57 | $11.56 | 649342 |
| 2022-03-22 | 10.37 | $12.32 | 658053 |
| 2022-03-21 | 9.92 | $12.09 | 786812 |
| 2022-03-18 | 9.47 | $12.45 | 1.8M |
| 2022-03-17 | 8.86 | $12.01 | 1.2M |
| 2022-03-16 | 8.29 | $11.73 | 2.1M |
| 2022-03-15 | 7.74 | $9.20 | 1.7M |
| 2022-03-14 | 7.94 | $9.19 | 1.0M |
| 2022-03-11 | 8.24 | $9.54 | 1.1M |
| 2022-03-10 | 8.56 | $10.93 | 1.1M |
| 2022-03-09 | 8.57 | $11.33 | 1.9M |
| 2022-03-08 | 8.54 | $10.52 | 2.7M |
| 2022-03-07 | 8.84 | $9.34 | 1.3M |
| 2022-03-04 | 9.65 | $9.68 | 2.7M |
| 2022-03-03 | 10.60 | $10.36 | 1.4M |
| 2022-03-02 | 11.63 | $11.45 | 1.3M |
| 2022-03-01 | 12.62 | $10.60 | 2.4M |
| 2022-02-28 | 14.16 | $12.15 | 2.6M |
| 2022-02-25 | 15.61 | $14.72 | 2.3M |
| 2022-02-24 | 16.63 | $14.03 | 5.6M |
| 2022-02-23 | 18.14 | $17.48 | 909545 |
| 2022-02-22 | 18.95 | $18.28 | 657396 |
| 2022-02-18 | 19.73 | $18.81 | 1.2M |
| 2022-02-17 | 20.55 | $19.85 | 396537 |
| 2022-02-16 | 21.28 | $21.57 | 491389 |
| 2022-02-15 | 21.65 | $21.75 | 485638 |
| 2022-02-14 | 22.10 | $21.71 | 1.2M |
| 2022-02-11 | 22.69 | $22.19 | 690053 |
| 2022-02-10 | 23.30 | $24.34 | 897322 |
| 2022-02-09 | 23.41 | $25.00 | 1.9M |
| 2022-02-08 | 23.37 | $25.01 | 919157 |
| 2022-02-07 | 23.36 | $24.54 | 470847 |
| 2022-02-04 | 23.55 | $25.37 | 562294 |
| 2022-02-03 | 23.56 | $24.65 | 407533 |
| 2022-02-02 | 23.85 | $25.69 | 503786 |
| 2022-02-01 | 23.93 | $26.60 | 543257 |
| 2022-01-31 | 23.80 | $26.65 | 639450 |
| 2022-01-28 | 23.67 | $25.03 | 298321 |
| 2022-01-27 | 24.10 | $24.47 | 294298 |
| 2022-01-26 | 24.86 | $25.13 | 876446 |
| 2022-01-25 | 25.64 | $24.81 | 580939 |
| 2022-01-24 | 26.75 | $26.86 | 708934 |
| 2022-01-21 | 27.52 | $26.55 | 447434 |
| 2022-01-20 | 28.60 | $27.84 | 240388 |
| 2022-01-19 | 29.56 | $28.28 | 410471 |
| 2022-01-18 | 30.63 | $29.64 | 407358 |
| 2022-01-14 | 31.55 | $31.56 | 301021 |
| 2022-01-13 | 32.10 | $31.35 | 265704 |
| 2022-01-12 | 32.87 | $32.20 | 265706 |
| 2022-01-11 | 33.57 | $32.83 | 206902 |
| 2022-01-10 | 34.25 | $32.91 | 321925 |
| 2022-01-07 | 35.08 | $32.37 | 376700 |
| 2022-01-06 | 36.28 | $34.54 | 364795 |
| 2022-01-05 | 37.07 | $33.72 | 720713 |
| 2022-01-04 | 38.30 | $38.00 | 670357 |
| 2022-01-03 | 38.44 | $39.41 | 455909 |
| 2021-12-31 | 38.16 | $37.97 | 322111 |
| 2021-12-30 | 38.27 | $37.98 | 333698 |
| 2021-12-29 | 38.41 | $37.39 | 321346 |
| 2021-12-28 | 38.76 | $36.53 | 1.0M |
| 2021-12-27 | 39.45 | $42.08 | 990157 |
| 2021-12-23 | 38.52 | $39.75 | 257562 |
| 2021-12-22 | 38.13 | $39.72 | 266073 |
| 2021-12-21 | 37.65 | $37.99 | 431145 |
| 2021-12-20 | 37.62 | $36.58 | 355361 |
| 2021-12-17 | 38.02 | $37.47 | 1.1M |
| 2021-12-16 | 38.22 | $37.50 | 1.0M |
| 2021-12-15 | 38.45 | $37.94 | 668738 |
| 2021-12-14 | 38.58 | $36.99 | 336631 |
| 2021-12-13 | 39.03 | $37.22 | 343011 |
| 2021-12-10 | 39.49 | $38.82 | 347423 |
| 2021-12-09 | 39.53 | $38.96 | 343560 |
| 2021-12-08 | 39.51 | $39.66 | 379469 |
| 2021-12-07 | 39.24 | $39.33 | 468641 |
| 2021-12-06 | 38.99 | $36.92 | 458907 |
| 2021-12-03 | 39.43 | $37.67 | 788633 |
| 2021-12-02 | 39.70 | $39.27 | 646115 |
| 2021-12-01 | 39.49 | $37.72 | 673775 |
| 2021-11-30 | 39.69 | $39.23 | 708583 |
| 2021-11-29 | 39.43 | $39.48 | 596655 |
| 2021-11-26 | 39.00 | $36.88 | 231368 |
| 2021-11-24 | 39.26 | $38.23 | 229932 |
| 2021-11-23 | 39.11 | $37.66 | 319646 |
| 2021-11-22 | 39.07 | $36.84 | 471381 |
| 2021-11-19 | 39.23 | $38.25 | 384783 |
| 2021-11-18 | 38.94 | $37.50 | 237242 |
| 2021-11-17 | 38.78 | $37.49 | 260333 |
| 2021-11-16 | 38.54 | $38.98 | 574630 |
| 2021-11-15 | 37.72 | $39.51 | 689846 |
| 2021-11-12 | 36.51 | $37.99 | 657015 |
| 2021-11-11 | 35.48 | $37.13 | 487918 |
| 2021-11-10 | 34.46 | $35.88 | 329732 |
| 2021-11-09 | 33.58 | $36.98 | 312937 |
| 2021-11-08 | 32.14 | $36.10 | 592358 |
| 2021-11-05 | 30.64 | $37.03 | 1.3M |
| 2021-11-04 | 28.51 | $29.23 | 364989 |
| 2021-11-03 | 28.39 | $28.87 | 270557 |
| 2021-11-02 | 28.37 | $28.97 | 220362 |
| 2021-11-01 | 28.31 | $29.07 | 286469 |
| 2021-10-29 | 28.21 | $28.75 | 200557 |
| 2021-10-28 | 28.21 | $28.30 | 254815 |
| 2021-10-27 | 28.35 | $27.40 | 257081 |
| 2021-10-26 | 28.82 | $28.14 | 509828 |
| 2021-10-25 | 29.16 | $25.85 | 1.3M |
| 2021-10-22 | 30.30 | $30.58 | 245738 |
| 2021-10-21 | 30.19 | $30.68 | 188969 |
| 2021-10-20 | 30.03 | $30.56 | 147169 |
| 2021-10-19 | 29.86 | $30.72 | 363299 |
| 2021-10-18 | 29.59 | $30.60 | 336798 |
| 2021-10-15 | 29.31 | $29.99 | 274065 |
| 2021-10-14 | 29.16 | $30.15 | 404892 |
| 2021-10-13 | 28.93 | $29.86 | 435476 |
| 2021-10-12 | 28.74 | $29.00 | 269579 |
| 2021-10-11 | 28.78 | $28.05 | 165002 |
| 2021-10-08 | 29.13 | $28.61 | 172316 |
| 2021-10-07 | 29.39 | $29.63 | 458540 |
| 2021-10-06 | 29.38 | $29.31 | 253594 |
| 2021-10-05 | 29.46 | $28.98 | 403429 |
| 2021-10-04 | 29.67 | $28.13 | 498346 |
| 2021-10-01 | 30.18 | $29.95 | 324100 |
| 2021-09-30 | 30.21 | $29.22 | 557938 |
| 2021-09-29 | 30.48 | $28.83 | 428931 |
| 2021-09-28 | 30.91 | $29.75 | 474000 |
| 2021-09-27 | 31.13 | $29.94 | 485770 |
| 2021-09-24 | 31.32 | $31.67 | 683193 |
| 2021-09-23 | 30.98 | $30.75 | 549465 |
| 2021-09-22 | 30.83 | $30.00 | 589406 |
| 2021-09-21 | 30.87 | $30.20 | 592671 |
| 2021-09-20 | 30.82 | $29.65 | 884652 |
| 2021-09-17 | 30.91 | $29.76 | 3.0M |
| 2021-09-16 | 30.96 | $30.79 | 770415 |
| 2021-09-15 | 30.66 | $30.15 | 670436 |
| 2021-09-14 | 30.46 | $28.81 | 630944 |
| 2021-09-13 | 30.62 | $28.67 | 796757 |
| 2021-09-10 | 30.81 | $29.92 | 540236 |
| 2021-09-09 | 30.62 | $29.83 | 700241 |
| 2021-09-08 | 30.37 | $30.81 | 864346 |
| 2021-09-07 | 29.72 | $31.62 | 1.7M |
| 2021-09-03 | 28.63 | $30.00 | 723631 |
| 2021-09-02 | 27.78 | $29.07 | 535316 |
| 2021-09-01 | 27.01 | $27.63 | 384482 |
| 2021-08-31 | 26.50 | $26.77 | 549677 |
| 2021-08-30 | 26.13 | $26.69 | 423644 |
| 2021-08-27 | 25.68 | $25.84 | 298290 |
| 2021-08-26 | 25.37 | $24.90 | 187583 |
| 2021-08-25 | 25.28 | $25.01 | 192253 |
| 2021-08-24 | 25.11 | $24.92 | 244671 |
| 2021-08-23 | 24.91 | $25.00 | 730183 |
| 2021-08-20 | 24.62 | $24.62 | 399482 |
| 2021-08-19 | 24.36 | $23.36 | 331377 |
| 2021-08-18 | 24.42 | $24.61 | 788994 |
| 2021-08-17 | 24.08 | $24.03 | 377204 |
| 2021-08-16 | 23.83 | $23.51 | 473186 |
| 2021-08-13 | 23.67 | $22.42 | 941006 |
| 2021-08-12 | 23.79 | $23.66 | 643997 |
| 2021-08-11 | 23.52 | $23.50 | 385902 |
| 2021-08-10 | 23.22 | $23.97 | 1.1M |
| 2021-08-09 | 22.68 | $24.23 | 751926 |
| 2021-08-06 | 21.92 | $24.68 | 1.1M |
| 2021-08-05 | 20.84 | $21.34 | 370892 |
| 2021-08-04 | 20.56 | $20.83 | 359669 |
| 2021-08-03 | 20.38 | $20.45 | 535145 |
| 2021-08-02 | 20.28 | $21.24 | 452964 |
| 2021-07-30 | 19.88 | $21.05 | 789493 |
| 2021-07-29 | 19.46 | $19.06 | 297309 |
| 2021-07-28 | 19.57 | $19.58 | 222890 |
| 2021-07-27 | 19.54 | $18.81 | 391038 |
| 2021-07-26 | 19.74 | $19.59 | 131833 |
| 2021-07-23 | 19.72 | $19.20 | 107553 |
| 2021-07-22 | 19.82 | $19.47 | 128616 |
| 2021-07-21 | 19.85 | $19.72 | 351880 |
| 2021-07-20 | 19.80 | $19.20 | 284600 |
| 2021-07-19 | 19.88 | $18.81 | 400413 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
45.47
2026-07-17
Close Price
$5.79
Vol: 1.7M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
18.70
Average
48.91
Maximum
79.49
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 45.47 | $5.79 | 1.7M |
| 2026-07-16 | 45.62 | $5.80 | 1.1M |
| 2026-07-15 | 44.55 | $5.74 | 952407 |
| 2026-07-14 | 45.84 | $5.83 | 1.2M |
| 2026-07-13 | 47.00 | $5.91 | 1.1M |
| 2026-07-10 | 46.35 | $5.87 | 1.3M |
| 2026-07-09 | 47.03 | $5.92 | 1.3M |
| 2026-07-08 | 46.13 | $5.86 | 2.0M |
| 2026-07-07 | 46.63 | $5.90 | 2.2M |
| 2026-07-06 | 46.88 | $5.92 | 1.6M |
| 2026-07-02 | 48.92 | $6.09 | 2.0M |
| 2026-07-01 | 50.77 | $6.24 | 3.0M |
| 2026-06-30 | 43.13 | $5.68 | 3.5M |
| 2026-06-29 | 39.29 | $5.44 | 12.8M |
| 2026-06-26 | 39.61 | $5.47 | 5.8M |
| 2026-06-25 | 35.31 | $5.21 | 2.7M |
| 2026-06-24 | 37.25 | $5.41 | 2.4M |
| 2026-06-23 | 37.34 | $5.42 | 2.1M |
| 2026-06-22 | 37.91 | $5.48 | 2.9M |
| 2026-06-18 | 39.62 | $5.66 | 3.3M |
| 2026-06-17 | 43.78 | $6.06 | 2.3M |
| 2026-06-16 | 47.46 | $6.37 | 1.0M |
| 2026-06-15 | 47.18 | $6.35 | 1.1M |
| 2026-06-12 | 46.79 | $6.32 | 1.4M |
| 2026-06-11 | 48.03 | $6.43 | 3.4M |
| 2026-06-10 | 44.20 | $6.13 | 1.5M |
| 2026-06-09 | 43.67 | $6.09 | 3.2M |
| 2026-06-08 | 47.74 | $6.47 | 1.4M |
| 2026-06-05 | 48.64 | $6.55 | 2.9M |
| 2026-06-04 | 53.73 | $6.97 | 1.1M |
| 2026-06-03 | 54.63 | $7.04 | 1.7M |
| 2026-06-02 | 61.05 | $7.50 | 2.2M |
| 2026-06-01 | 66.88 | $7.86 | 3.0M |
| 2026-05-29 | 60.26 | $7.20 | 2.5M |
| 2026-05-28 | 63.36 | $7.37 | 2.4M |
| 2026-05-27 | 59.53 | $7.04 | 1.8M |
| 2026-05-26 | 59.03 | $7.00 | 2.3M |
| 2026-05-22 | 61.34 | $7.13 | 1.7M |
| 2026-05-21 | 60.44 | $7.05 | 1.7M |
| 2026-05-20 | 61.64 | $7.12 | 2.7M |
| 2026-05-19 | 53.64 | $6.48 | 1.9M |
| 2026-05-18 | 57.18 | $6.68 | 1.8M |
| 2026-05-15 | 57.72 | $6.71 | 2.6M |
| 2026-05-14 | 54.43 | $6.47 | 2.4M |
| 2026-05-13 | 51.92 | $6.30 | 2.9M |
| 2026-05-12 | 58.40 | $6.66 | 1.9M |
| 2026-05-11 | 60.60 | $6.77 | 2.7M |
| 2026-05-08 | 65.04 | $6.98 | 3.0M |
| 2026-05-07 | 65.26 | $6.99 | 4.6M |
| 2026-05-06 | 62.54 | $6.76 | 9.3M |
| 2026-05-05 | 52.36 | $6.10 | 1.7M |
| 2026-05-04 | 46.97 | $5.84 | 1.7M |
| 2026-05-01 | 46.30 | $5.81 | 2.8M |
| 2026-04-30 | 43.61 | $5.69 | 1.9M |
| 2026-04-29 | 41.76 | $5.61 | 1.3M |
| 2026-04-28 | 41.53 | $5.60 | 949300 |
| 2026-04-27 | 41.32 | $5.59 | 775900 |
| 2026-04-24 | 43.31 | $5.72 | 951800 |
| 2026-04-23 | 40.14 | $5.57 | 1.0M |
| 2026-04-22 | 44.91 | $5.87 | 1.5M |
| 2026-04-21 | 45.42 | $5.90 | 1.2M |
| 2026-04-20 | 44.62 | $5.86 | 1.5M |
| 2026-04-17 | 46.06 | $5.95 | 1.1M |
| 2026-04-16 | 46.86 | $6.00 | 1.2M |
| 2026-04-15 | 44.48 | $5.87 | 1.1M |
| 2026-04-14 | 38.21 | $5.56 | 1.2M |
| 2026-04-13 | 37.34 | $5.52 | 1.6M |
| 2026-04-10 | 31.88 | $5.28 | 1.3M |
| 2026-04-09 | 32.67 | $5.35 | 1.7M |
| 2026-04-08 | 35.40 | $5.58 | 1.2M |
| 2026-04-07 | 36.67 | $5.68 | 909285 |
| 2026-04-06 | 36.79 | $5.69 | 622273 |
| 2026-04-02 | 37.77 | $5.77 | 1.4M |
| 2026-04-01 | 35.11 | $5.64 | 1.4M |
| 2026-03-31 | 35.78 | $5.70 | 1.4M |
| 2026-03-30 | 35.39 | $5.68 | 1.9M |
| 2026-03-27 | 32.25 | $5.52 | 1.7M |
| 2026-03-26 | 34.22 | $5.72 | 1.6M |
| 2026-03-25 | 33.64 | $5.69 | 2.1M |
| 2026-03-24 | 32.71 | $5.64 | 2.0M |
| 2026-03-23 | 36.53 | $6.03 | 1.8M |
| 2026-03-20 | 36.35 | $6.02 | 2.8M |
| 2026-03-19 | 35.48 | $5.97 | 1.1M |
| 2026-03-18 | 35.94 | $6.02 | 1.0M |
| 2026-03-17 | 37.85 | $6.22 | 1.2M |
| 2026-03-16 | 37.69 | $6.21 | 1.7M |
| 2026-03-13 | 38.81 | $6.33 | 1.6M |
| 2026-03-12 | 39.84 | $6.44 | 2.2M |
| 2026-03-11 | 41.55 | $6.62 | 2.1M |
| 2026-03-10 | 36.36 | $6.26 | 2.4M |
| 2026-03-09 | 38.62 | $6.51 | 2.1M |
| 2026-03-06 | 39.94 | $6.65 | 2.6M |
| 2026-03-05 | 45.20 | $7.15 | 1.7M |
| 2026-03-04 | 45.77 | $7.20 | 1.6M |
| 2026-03-03 | 44.57 | $7.11 | 1.7M |
| 2026-03-02 | 40.69 | $6.83 | 1.3M |
| 2026-02-27 | 39.54 | $6.75 | 1.5M |
| 2026-02-26 | 40.96 | $6.90 | 1.5M |
| 2026-02-25 | 34.44 | $6.46 | 1.3M |
| 2026-02-24 | 34.28 | $6.45 | 1.8M |
| 2026-02-23 | 29.65 | $6.16 | 1.3M |
| 2026-02-20 | 34.88 | $6.81 | 1.0M |
| 2026-02-19 | 36.58 | $6.99 | 2.1M |
| 2026-02-18 | 36.68 | $7.00 | 2.0M |
| 2026-02-17 | 28.04 | $6.51 | 2.1M |
| 2026-02-13 | 28.57 | $6.58 | 3.5M |
| 2026-02-12 | 28.71 | $6.60 | 3.1M |
| 2026-02-11 | 26.93 | $6.50 | 1.4M |
| 2026-02-10 | 30.08 | $6.94 | 965865 |
| 2026-02-09 | 30.78 | $7.03 | 2.1M |
| 2026-02-06 | 31.55 | $7.13 | 1.6M |
| 2026-02-05 | 30.39 | $7.06 | 1.4M |
| 2026-02-04 | 31.94 | $7.27 | 1.4M |
| 2026-02-03 | 30.16 | $7.16 | 1.8M |
| 2026-02-02 | 40.44 | $8.29 | 820534 |
| 2026-01-30 | 40.09 | $8.27 | 1.1M |
| 2026-01-29 | 38.41 | $8.17 | 1.2M |
| 2026-01-28 | 39.57 | $8.28 | 1.2M |
| 2026-01-27 | 40.20 | $8.34 | 1.1M |
| 2026-01-26 | 43.62 | $8.65 | 921100 |
| 2026-01-23 | 42.72 | $8.59 | 636206 |
| 2026-01-22 | 45.10 | $8.80 | 840133 |
| 2026-01-21 | 44.12 | $8.73 | 840042 |
| 2026-01-20 | 43.84 | $8.71 | 652584 |
| 2026-01-16 | 49.09 | $9.17 | 1.4M |
| 2026-01-15 | 51.64 | $9.37 | 764839 |
| 2026-01-14 | 52.03 | $9.40 | 805800 |
| 2026-01-13 | 50.14 | $9.24 | 597279 |
| 2026-01-12 | 56.33 | $9.71 | 1.1M |
| 2026-01-09 | 54.51 | $9.55 | 1.2M |
| 2026-01-08 | 59.02 | $9.86 | 959907 |
| 2026-01-07 | 59.94 | $9.92 | 902900 |
| 2026-01-06 | 59.64 | $9.89 | 981405 |
| 2026-01-05 | 54.04 | $9.37 | 802128 |
| 2026-01-02 | 46.76 | $8.83 | 805900 |
| 2025-12-31 | 49.52 | $9.03 | 504900 |
| 2025-12-30 | 51.70 | $9.18 | 518801 |
| 2025-12-29 | 51.56 | $9.17 | 449904 |
| 2025-12-26 | 53.11 | $9.28 | 399800 |
| 2025-12-24 | 52.99 | $9.27 | 318500 |
| 2025-12-23 | 52.16 | $9.20 | 679131 |
| 2025-12-22 | 56.48 | $9.52 | 1.4M |
| 2025-12-19 | 54.23 | $9.32 | 3.5M |
| 2025-12-18 | 59.80 | $9.70 | 1.3M |
| 2025-12-17 | 57.63 | $9.50 | 1.2M |
| 2025-12-16 | 60.26 | $9.67 | 1.2M |
| 2025-12-15 | 59.96 | $9.64 | 944000 |
| 2025-12-12 | 60.70 | $9.69 | 756600 |
| 2025-12-11 | 61.87 | $9.77 | 1.0M |
| 2025-12-10 | 66.24 | $10.06 | 1.2M |
| 2025-12-09 | 63.26 | $9.71 | 925300 |
| 2025-12-08 | 60.31 | $9.40 | 692148 |
| 2025-12-05 | 61.68 | $9.49 | 546966 |
| 2025-12-04 | 64.29 | $9.66 | 937426 |
| 2025-12-03 | 62.79 | $9.49 | 1.2M |
| 2025-12-02 | 54.86 | $8.74 | 610242 |
| 2025-12-01 | 54.12 | $8.68 | 537500 |
| 2025-11-28 | 55.27 | $8.76 | 350600 |
| 2025-11-26 | 54.23 | $8.67 | 790500 |
| 2025-11-25 | 55.18 | $8.74 | 739601 |
| 2025-11-24 | 50.98 | $8.38 | 775592 |
| 2025-11-21 | 53.63 | $8.58 | 862409 |
| 2025-11-20 | 47.54 | $8.11 | 841455 |
| 2025-11-19 | 47.80 | $8.13 | 561700 |
| 2025-11-18 | 48.04 | $8.15 | 817750 |
| 2025-11-17 | 47.41 | $8.10 | 862205 |
| 2025-11-14 | 48.30 | $8.18 | 931200 |
| 2025-11-13 | 49.30 | $8.27 | 1.4M |
| 2025-11-12 | 51.44 | $8.46 | 1.4M |
| 2025-11-11 | 52.93 | $8.59 | 1.3M |
| 2025-11-10 | 55.27 | $8.79 | 1.1M |
| 2025-11-07 | 55.62 | $8.82 | 996500 |
| 2025-11-06 | 54.89 | $8.74 | 1.2M |
| 2025-11-05 | 57.45 | $8.97 | 1.2M |
| 2025-11-04 | 56.10 | $8.81 | 2.0M |
| 2025-11-03 | 57.62 | $8.95 | 2.5M |
| 2025-10-31 | 62.09 | $9.34 | 3.6M |
| 2025-10-30 | 43.56 | $7.60 | 1.8M |
| 2025-10-29 | 50.27 | $8.10 | 1.3M |
| 2025-10-28 | 52.10 | $8.22 | 1.1M |
| 2025-10-27 | 51.68 | $8.19 | 1.2M |
| 2025-10-24 | 49.15 | $8.01 | 601000 |
| 2025-10-23 | 48.44 | $7.96 | 878934 |
| 2025-10-22 | 46.89 | $7.85 | 986815 |
| 2025-10-21 | 49.87 | $8.08 | 1.2M |
| 2025-10-20 | 46.95 | $7.87 | 697317 |
| 2025-10-17 | 42.71 | $7.59 | 644124 |
| 2025-10-16 | 43.54 | $7.66 | 803702 |
| 2025-10-15 | 44.47 | $7.74 | 787633 |
| 2025-10-14 | 45.04 | $7.79 | 765800 |
| 2025-10-13 | 43.66 | $7.69 | 789204 |
| 2025-10-10 | 42.70 | $7.62 | 969000 |
| 2025-10-09 | 50.10 | $8.26 | 839635 |
| 2025-10-08 | 50.62 | $8.30 | 1.1M |
| 2025-10-07 | 46.53 | $7.99 | 1.1M |
| 2025-10-06 | 53.75 | $8.52 | 1.3M |
| 2025-10-03 | 52.70 | $8.44 | 1.2M |
| 2025-10-02 | 51.25 | $8.33 | 1.9M |
| 2025-10-01 | 43.64 | $7.82 | 1.1M |
| 2025-09-30 | 41.77 | $7.71 | 1.4M |
| 2025-09-29 | 42.14 | $7.74 | 975329 |
| 2025-09-26 | 45.23 | $7.99 | 1.4M |
| 2025-09-25 | 45.36 | $8.00 | 1.1M |
| 2025-09-24 | 47.24 | $8.15 | 1.2M |
| 2025-09-23 | 44.92 | $7.99 | 1.5M |
| 2025-09-22 | 46.37 | $8.11 | 1.6M |
| 2025-09-19 | 37.03 | $7.53 | 4.3M |
| 2025-09-18 | 39.75 | $7.77 | 840000 |
| 2025-09-17 | 36.23 | $7.58 | 817000 |
| 2025-09-16 | 36.55 | $7.61 | 923015 |
| 2025-09-15 | 35.65 | $7.56 | 963342 |
| 2025-09-12 | 35.84 | $7.58 | 606939 |
| 2025-09-11 | 37.59 | $7.76 | 1.0M |
| 2025-09-10 | 33.12 | $7.50 | 965103 |
| 2025-09-09 | 35.74 | $7.78 | 863844 |
| 2025-09-08 | 36.42 | $7.85 | 1.1M |
| 2025-09-05 | 35.92 | $7.82 | 1.1M |
| 2025-09-04 | 36.28 | $7.86 | 1.6M |
| 2025-09-03 | 39.59 | $8.21 | 999500 |
| 2025-09-02 | 36.44 | $8.01 | 1.1M |
| 2025-08-29 | 39.15 | $8.29 | 1.7M |
| 2025-08-28 | 35.58 | $8.07 | 1.4M |
| 2025-08-27 | 35.58 | $8.07 | 1.0M |
| 2025-08-26 | 34.47 | $8.00 | 1.4M |
| 2025-08-25 | 33.70 | $7.95 | 1.1M |
| 2025-08-22 | 34.87 | $8.10 | 1.9M |
| 2025-08-21 | 33.55 | $8.01 | 917803 |
| 2025-08-20 | 28.85 | $7.70 | 1.0M |
| 2025-08-19 | 29.82 | $7.85 | 1.3M |
| 2025-08-18 | 29.95 | $7.87 | 2.0M |
| 2025-08-15 | 27.44 | $7.70 | 1.7M |
| 2025-08-14 | 29.13 | $7.99 | 1.4M |
| 2025-08-13 | 29.55 | $8.06 | 1.4M |
| 2025-08-12 | 27.72 | $7.93 | 1.1M |
| 2025-08-11 | 23.67 | $7.65 | 1.1M |
| 2025-08-08 | 23.81 | $7.68 | 1.3M |
| 2025-08-07 | 25.37 | $8.02 | 1.6M |
| 2025-08-06 | 24.12 | $7.93 | 1.5M |
| 2025-08-05 | 24.42 | $8.00 | 1.9M |
| 2025-08-04 | 24.76 | $8.08 | 2.1M |
| 2025-08-01 | 22.85 | $7.93 | 5.2M |
| 2025-07-31 | 30.48 | $9.49 | 1.2M |
| 2025-07-30 | 31.84 | $9.70 | 792505 |
| 2025-07-29 | 33.24 | $9.91 | 615420 |
| 2025-07-28 | 36.21 | $10.32 | 708600 |
| 2025-07-25 | 37.29 | $10.46 | 1.0M |
| 2025-07-24 | 36.26 | $10.38 | 862000 |
| 2025-07-23 | 39.42 | $10.79 | 1.1M |
| 2025-07-22 | 37.40 | $10.63 | 749207 |
| 2025-07-21 | 37.27 | $10.62 | 696117 |
| 2025-07-18 | 35.82 | $10.50 | 538700 |
| 2025-07-17 | 37.18 | $10.70 | 789316 |
| 2025-07-16 | 39.39 | $11.01 | 813000 |
| 2025-07-15 | 30.54 | $10.31 | 603648 |
| 2025-07-14 | 31.48 | $10.46 | 985600 |
| 2025-07-11 | 32.55 | $10.63 | 761450 |
| 2025-07-10 | 38.85 | $11.48 | 700000 |
| 2025-07-09 | 44.30 | $12.05 | 827600 |
| 2025-07-08 | 46.37 | $12.24 | 785467 |
| 2025-07-07 | 47.25 | $12.32 | 957673 |
| 2025-07-03 | 48.00 | $12.39 | 501000 |
| 2025-07-02 | 42.64 | $11.96 | 554900 |
| 2025-07-01 | 41.44 | $11.87 | 606301 |
| 2025-06-30 | 36.98 | $11.55 | 512329 |
| 2025-06-27 | 38.01 | $11.67 | 1.2M |
| 2025-06-26 | 39.49 | $11.84 | 436339 |
| 2025-06-25 | 38.96 | $11.80 | 549934 |
| 2025-06-24 | 39.12 | $11.82 | 428406 |
| 2025-06-23 | 35.79 | $11.56 | 1.3M |
| 2025-06-20 | 35.15 | $11.51 | 1.4M |
| 2025-06-18 | 36.33 | $11.68 | 821200 |
| 2025-06-17 | 34.23 | $11.51 | 704803 |
| 2025-06-16 | 34.55 | $11.56 | 726000 |
| 2025-06-13 | 33.61 | $11.48 | 601300 |
| 2025-06-12 | 37.37 | $12.07 | 591700 |
| 2025-06-11 | 38.69 | $12.26 | 667953 |
| 2025-06-10 | 37.47 | $12.15 | 568233 |
| 2025-06-09 | 37.36 | $12.14 | 483800 |
| 2025-06-06 | 37.42 | $12.15 | 939395 |
| 2025-06-05 | 35.42 | $11.95 | 962538 |
| 2025-06-04 | 37.35 | $12.29 | 610474 |
| 2025-06-03 | 36.87 | $12.24 | 457840 |
| 2025-06-02 | 34.57 | $12.00 | 543803 |
| 2025-05-30 | 37.43 | $12.53 | 923244 |
| 2025-05-29 | 38.40 | $12.70 | 756100 |
| 2025-05-28 | 37.77 | $12.63 | 469400 |
| 2025-05-27 | 40.04 | $13.04 | 545728 |
| 2025-05-23 | 38.32 | $12.84 | 707969 |
| 2025-05-22 | 39.79 | $13.11 | 715245 |
| 2025-05-21 | 40.66 | $13.27 | 437400 |
| 2025-05-20 | 43.87 | $13.83 | 414621 |
| 2025-05-19 | 45.32 | $14.07 | 439300 |
| 2025-05-16 | 44.59 | $13.97 | 829938 |
| 2025-05-15 | 46.90 | $14.36 | 544400 |
| 2025-05-14 | 46.02 | $14.23 | 693921 |
| 2025-05-13 | 50.99 | $15.03 | 897336 |
| 2025-05-12 | 52.34 | $15.23 | 1.1M |
| 2025-05-09 | 43.24 | $13.95 | 445605 |
| 2025-05-08 | 44.57 | $14.16 | 579828 |
| 2025-05-07 | 37.36 | $13.33 | 583443 |
| 2025-05-06 | 38.62 | $13.55 | 536209 |
| 2025-05-05 | 37.90 | $13.47 | 683308 |
| 2025-05-02 | 38.82 | $13.64 | 1.3M |
| 2025-05-01 | 41.31 | $14.08 | 679500 |
| 2025-04-30 | 41.77 | $14.16 | 704336 |
| 2025-04-29 | 42.00 | $14.20 | 500424 |
| 2025-04-28 | 40.02 | $13.94 | 436849 |
| 2025-04-25 | 40.12 | $13.96 | 278941 |
| 2025-04-24 | 40.36 | $14.01 | 394518 |
| 2025-04-23 | 38.18 | $13.70 | 708427 |
| 2025-04-22 | 33.58 | $13.08 | 455300 |
| 2025-04-21 | 32.82 | $12.98 | 722526 |
| 2025-04-17 | 33.11 | $13.06 | 877700 |
| 2025-04-16 | 32.47 | $12.97 | 501720 |
| 2025-04-15 | 35.24 | $13.75 | 557551 |
| 2025-04-14 | 34.35 | $13.62 | 519500 |
| 2025-04-11 | 33.76 | $13.53 | 568640 |
| 2025-04-10 | 33.69 | $13.52 | 612356 |
| 2025-04-09 | 37.95 | $14.75 | 924711 |
| 2025-04-08 | 26.56 | $13.16 | 655958 |
| 2025-04-07 | 28.23 | $13.70 | 1.5M |
| 2025-04-04 | 28.30 | $13.72 | 870524 |
| 2025-04-03 | 29.64 | $14.15 | 721100 |
| 2025-04-02 | 35.08 | $15.63 | 709031 |
| 2025-04-01 | 34.23 | $15.52 | 577900 |
| 2025-03-31 | 34.74 | $15.65 | 1.1M |
| 2025-03-28 | 35.36 | $15.81 | 538100 |
| 2025-03-27 | 37.26 | $16.29 | 421429 |
| 2025-03-26 | 38.77 | $16.66 | 507035 |
| 2025-03-25 | 38.86 | $16.68 | 430042 |
| 2025-03-24 | 38.93 | $16.70 | 555200 |
| 2025-03-21 | 36.27 | $16.26 | 2.4M |
| 2025-03-20 | 36.58 | $16.35 | 477126 |
| 2025-03-19 | 39.05 | $17.05 | 787400 |
| 2025-03-18 | 36.43 | $16.60 | 438917 |
| 2025-03-17 | 38.86 | $17.29 | 402900 |
| 2025-03-14 | 36.10 | $16.82 | 736927 |
| 2025-03-13 | 33.31 | $16.36 | 906714 |
| 2025-03-12 | 34.43 | $16.72 | 731425 |
| 2025-03-11 | 36.47 | $17.35 | 848726 |
| 2025-03-10 | 33.00 | $16.77 | 1.2M |
| 2025-03-07 | 38.71 | $18.42 | 624042 |
| 2025-03-06 | 37.53 | $18.23 | 650426 |
| 2025-03-05 | 40.16 | $18.91 | 541322 |
| 2025-03-04 | 41.46 | $19.23 | 1.0M |
| 2025-03-03 | 37.62 | $18.59 | 1.0M |
| 2025-02-28 | 38.48 | $18.82 | 952905 |
| 2025-02-27 | 39.57 | $19.11 | 981627 |
| 2025-02-26 | 42.69 | $19.90 | 791336 |
| 2025-02-25 | 44.46 | $20.32 | 883802 |
| 2025-02-24 | 42.18 | $19.90 | 1.2M |
| 2025-02-21 | 48.84 | $21.37 | 2.7M |
| 2025-02-20 | 43.73 | $20.48 | 844749 |
| 2025-02-19 | 49.47 | $21.57 | 541451 |
| 2025-02-18 | 52.10 | $22.01 | 570224 |
| 2025-02-14 | 55.33 | $22.52 | 368100 |
| 2025-02-13 | 57.46 | $22.84 | 754100 |
| 2025-02-12 | 56.87 | $22.72 | 531000 |
| 2025-02-11 | 62.65 | $23.56 | 1.0M |
| 2025-02-10 | 59.83 | $22.95 | 1.0M |
| 2025-02-07 | 68.70 | $24.05 | 539200 |
| 2025-02-06 | 68.62 | $24.03 | 606551 |
| 2025-02-05 | 65.65 | $23.32 | 1.1M |
| 2025-02-04 | 66.15 | $23.38 | 536108 |
| 2025-02-03 | 63.39 | $22.76 | 456400 |
| 2025-01-31 | 62.60 | $22.59 | 643645 |
| 2025-01-30 | 62.51 | $22.57 | 1.1M |
| 2025-01-29 | 57.34 | $21.52 | 1.1M |
| 2025-01-28 | 57.18 | $21.49 | 679500 |
| 2025-01-27 | 56.03 | $21.27 | 820500 |
| 2025-01-24 | 61.69 | $22.06 | 470824 |
| 2025-01-23 | 59.27 | $21.57 | 740031 |
| 2025-01-22 | 57.92 | $21.31 | 584319 |
| 2025-01-21 | 55.18 | $20.80 | 594200 |
| 2025-01-17 | 56.98 | $21.06 | 498649 |
| 2025-01-16 | 54.77 | $20.65 | 472412 |
| 2025-01-15 | 57.58 | $21.06 | 570360 |
| 2025-01-14 | 54.26 | $20.45 | 529900 |
| 2025-01-13 | 54.46 | $20.48 | 569949 |
| 2025-01-10 | 53.70 | $20.34 | 465000 |
| 2025-01-08 | 58.86 | $21.12 | 714773 |
| 2025-01-07 | 62.21 | $21.58 | 990752 |
| 2025-01-06 | 66.92 | $22.18 | 825900 |
| 2025-01-03 | 65.81 | $21.91 | 1.1M |
| 2025-01-02 | 66.52 | $22.00 | 1.3M |
| 2024-12-31 | 68.38 | $22.24 | 12.2M |
| 2024-12-30 | 70.40 | $22.50 | 2.0M |
| 2024-12-27 | 71.95 | $22.70 | 3.8M |
| 2024-12-26 | 66.17 | $21.07 | 658619 |
| 2024-12-24 | 63.82 | $20.53 | 381000 |
| 2024-12-23 | 63.33 | $20.42 | 761241 |
| 2024-12-20 | 63.93 | $20.50 | 1.4M |
| 2024-12-19 | 63.56 | $20.41 | 955312 |
| 2024-12-18 | 58.63 | $19.31 | 734500 |
| 2024-12-17 | 62.34 | $19.82 | 699700 |
| 2024-12-16 | 61.15 | $19.56 | 348200 |
| 2024-12-13 | 59.07 | $19.12 | 529700 |
| 2024-12-12 | 61.49 | $19.46 | 598900 |
| 2024-12-11 | 62.71 | $19.63 | 489900 |
| 2024-12-10 | 65.39 | $20.00 | 888943 |
| 2024-12-09 | 61.92 | $19.17 | 641222 |
| 2024-12-06 | 61.25 | $19.02 | 514265 |
| 2024-12-05 | 58.44 | $18.41 | 419900 |
| 2024-12-04 | 60.14 | $18.66 | 770428 |
| 2024-12-03 | 58.53 | $18.31 | 557016 |
| 2024-12-02 | 60.31 | $18.58 | 504212 |
| 2024-11-29 | 59.09 | $18.30 | 314246 |
| 2024-11-27 | 63.83 | $19.01 | 807995 |
| 2024-11-26 | 65.31 | $19.22 | 698633 |
| 2024-11-25 | 64.11 | $18.90 | 942000 |
| 2024-11-22 | 61.58 | $18.26 | 579947 |
| 2024-11-21 | 59.24 | $17.71 | 720100 |
| 2024-11-20 | 54.98 | $16.81 | 685788 |
| 2024-11-19 | 53.91 | $16.60 | 1.3M |
| 2024-11-18 | 50.04 | $15.88 | 674232 |
| 2024-11-15 | 52.18 | $16.25 | 1.1M |
| 2024-11-14 | 57.06 | $17.03 | 1.3M |
| 2024-11-13 | 64.80 | $18.08 | 2.9M |
| 2024-11-12 | 74.29 | $19.12 | 293275 |
| 2024-11-11 | 79.49 | $19.61 | 796786 |
| 2024-11-08 | 73.75 | $18.00 | 505527 |
| 2024-11-07 | 72.23 | $17.67 | 529500 |
| 2024-11-06 | 68.64 | $16.98 | 769636 |
| 2024-11-05 | 62.16 | $16.02 | 422346 |
| 2024-11-04 | 58.80 | $15.62 | 753300 |
| 2024-11-01 | 55.20 | $15.24 | 957659 |
| 2024-10-31 | 64.82 | $15.92 | 625200 |
| 2024-10-30 | 64.98 | $15.93 | 691874 |
| 2024-10-29 | 69.32 | $16.20 | 593600 |
| 2024-10-28 | 68.12 | $16.04 | 385831 |
| 2024-10-25 | 64.86 | $15.64 | 260200 |
| 2024-10-24 | 63.35 | $15.47 | 566702 |
| 2024-10-23 | 63.08 | $15.44 | 197414 |
| 2024-10-22 | 66.29 | $15.65 | 310900 |
| 2024-10-21 | 65.41 | $15.54 | 231900 |
| 2024-10-18 | 66.15 | $15.59 | 173800 |
| 2024-10-17 | 64.87 | $15.42 | 159916 |
| 2024-10-16 | 65.99 | $15.50 | 232469 |
| 2024-10-15 | 64.61 | $15.31 | 320600 |
| 2024-10-14 | 61.73 | $14.94 | 182529 |
| 2024-10-11 | 60.41 | $14.78 | 141724 |
| 2024-10-10 | 57.63 | $14.46 | 174800 |
| 2024-10-09 | 58.86 | $14.56 | 284937 |
| 2024-10-08 | 63.20 | $14.90 | 222100 |
| 2024-10-07 | 56.26 | $14.13 | 150349 |
| 2024-10-04 | 59.01 | $14.33 | 159913 |
| 2024-10-03 | 56.80 | $14.11 | 189631 |
| 2024-10-02 | 57.61 | $14.17 | 139111 |
| 2024-10-01 | 55.51 | $13.96 | 225737 |
| 2024-09-30 | 56.01 | $14.00 | 261200 |
| 2024-09-27 | 56.62 | $14.05 | 183531 |
| 2024-09-26 | 56.26 | $14.01 | 298100 |
| 2024-09-25 | 53.61 | $13.72 | 221212 |
| 2024-09-24 | 54.48 | $13.80 | 220910 |
| 2024-09-23 | 52.67 | $13.60 | 223431 |
| 2024-09-20 | 49.72 | $13.29 | 592230 |
| 2024-09-19 | 51.49 | $13.47 | 397000 |
| 2024-09-18 | 50.75 | $13.39 | 979032 |
| 2024-09-17 | 55.03 | $13.82 | 322300 |
| 2024-09-16 | 56.18 | $13.93 | 254400 |
| 2024-09-13 | 55.94 | $13.90 | 258919 |
| 2024-09-12 | 57.43 | $14.05 | 136900 |
| 2024-09-11 | 57.29 | $14.03 | 189729 |
| 2024-09-10 | 63.06 | $14.60 | 337300 |
| 2024-09-09 | 60.61 | $14.23 | 353700 |
| 2024-09-06 | 57.11 | $13.75 | 298918 |
| 2024-09-05 | 60.40 | $14.06 | 256800 |
| 2024-09-04 | 56.98 | $13.61 | 207700 |
| 2024-09-03 | 55.77 | $13.46 | 208808 |
| 2024-08-30 | 60.75 | $13.92 | 384725 |
| 2024-08-29 | 62.13 | $14.04 | 554400 |
| 2024-08-28 | 57.90 | $13.48 | 607208 |
| 2024-08-27 | 58.46 | $13.53 | 760900 |
| 2024-08-26 | 61.47 | $13.80 | 329300 |
| 2024-08-23 | 62.72 | $13.91 | 246248 |
| 2024-08-22 | 60.86 | $13.64 | 165810 |
| 2024-08-21 | 64.00 | $13.92 | 225111 |
| 2024-08-20 | 61.51 | $13.55 | 366851 |
| 2024-08-19 | 61.02 | $13.48 | 241800 |
| 2024-08-16 | 60.62 | $13.42 | 198500 |
| 2024-08-15 | 60.72 | $13.43 | 186400 |
| 2024-08-14 | 57.39 | $12.93 | 221710 |
| 2024-08-13 | 61.76 | $13.37 | 314100 |
| 2024-08-12 | 57.65 | $12.78 | 289930 |
| 2024-08-09 | 63.72 | $13.33 | 270802 |
| 2024-08-08 | 63.45 | $13.29 | 483101 |
| 2024-08-07 | 68.71 | $13.73 | 485600 |
| 2024-08-06 | 67.36 | $13.50 | 568047 |
| 2024-08-05 | 66.41 | $13.34 | 902500 |
| 2024-08-02 | 72.71 | $13.84 | 1.3M |
| 2024-08-01 | 61.76 | $12.25 | 385536 |
| 2024-07-31 | 73.16 | $12.90 | 469631 |
| 2024-07-30 | 76.89 | $13.08 | 378032 |
| 2024-07-29 | 74.49 | $12.73 | 245707 |
| 2024-07-26 | 74.34 | $12.71 | 509300 |
| 2024-07-25 | 72.57 | $12.47 | 335300 |
| 2024-07-24 | 68.40 | $11.99 | 231205 |
| 2024-07-23 | 70.30 | $12.08 | 317600 |
| 2024-07-22 | 69.13 | $11.95 | 248162 |
| 2024-07-19 | 69.94 | $11.99 | 280009 |
| 2024-07-18 | 69.94 | $11.99 | 406073 |
| 2024-07-17 | 69.62 | $11.95 | 482866 |
| 2024-07-16 | 68.50 | $11.81 | 366314 |
| 2024-07-15 | 63.89 | $11.30 | 318070 |
| 2024-07-12 | 60.92 | $11.02 | 608729 |
| 2024-07-11 | 57.07 | $10.70 | 258643 |
| 2024-07-10 | 51.23 | $10.29 | 158700 |
| 2024-07-09 | 52.22 | $10.35 | 276749 |
| 2024-07-08 | 56.72 | $10.61 | 169657 |
| 2024-07-05 | 54.87 | $10.48 | 202440 |
| 2024-07-03 | 55.74 | $10.53 | 175370 |
| 2024-07-02 | 56.42 | $10.57 | 281509 |
| 2024-07-01 | 53.46 | $10.35 | 346538 |
| 2024-06-28 | 56.10 | $10.51 | 864719 |
| 2024-06-27 | 52.02 | $10.22 | 248771 |
| 2024-06-26 | 49.73 | $10.07 | 240234 |
| 2024-06-25 | 50.65 | $10.13 | 269497 |
| 2024-06-24 | 52.65 | $10.26 | 391808 |
| 2024-06-21 | 51.68 | $10.19 | 672086 |
| 2024-06-20 | 47.40 | $9.90 | 379027 |
| 2024-06-18 | 41.28 | $9.54 | 641528 |
| 2024-06-17 | 42.45 | $9.63 | 478319 |
| 2024-06-14 | 39.16 | $9.45 | 185382 |
| 2024-06-13 | 38.79 | $9.43 | 247730 |
| 2024-06-12 | 43.01 | $9.77 | 613589 |
| 2024-06-11 | 43.01 | $9.77 | 280213 |
| 2024-06-10 | 42.68 | $9.75 | 361536 |
| 2024-06-07 | 38.98 | $9.53 | 195652 |
| 2024-06-06 | 39.31 | $9.56 | 465942 |
| 2024-06-05 | 36.95 | $9.42 | 469589 |
| 2024-06-04 | 30.74 | $9.08 | 355949 |
| 2024-06-03 | 32.63 | $9.29 | 320487 |
| 2024-05-31 | 34.65 | $9.50 | 589011 |
| 2024-05-30 | 35.64 | $9.60 | 315922 |
| 2024-05-29 | 38.82 | $9.90 | 269611 |
| 2024-05-28 | 42.42 | $10.20 | 283415 |
| 2024-05-24 | 43.31 | $10.27 | 324564 |
| 2024-05-23 | 41.65 | $10.17 | 637983 |
| 2024-05-22 | 40.32 | $10.09 | 171622 |
| 2024-05-21 | 41.68 | $10.21 | 177420 |
| 2024-05-20 | 41.52 | $10.20 | 313465 |
| 2024-05-17 | 41.73 | $10.22 | 305458 |
| 2024-05-16 | 44.53 | $10.48 | 195686 |
| 2024-05-15 | 44.26 | $10.46 | 300296 |
| 2024-05-14 | 43.19 | $10.38 | 296873 |
| 2024-05-13 | 40.07 | $10.15 | 221047 |
| 2024-05-10 | 40.81 | $10.23 | 323734 |
| 2024-05-09 | 43.59 | $10.52 | 363579 |
| 2024-05-08 | 48.80 | $11.00 | 222826 |
| 2024-05-07 | 47.18 | $10.87 | 356996 |
| 2024-05-06 | 43.92 | $10.62 | 518172 |
| 2024-05-03 | 35.64 | $10.07 | 556407 |
| 2024-05-02 | 31.62 | $9.84 | 526001 |
| 2024-05-01 | 32.20 | $9.91 | 308328 |
| 2024-04-30 | 29.75 | $9.77 | 784801 |
| 2024-04-29 | 30.12 | $9.82 | 484397 |
| 2024-04-26 | 30.92 | $9.93 | 242544 |
| 2024-04-25 | 30.99 | $9.94 | 260669 |
| 2024-04-24 | 33.18 | $10.24 | 246539 |
| 2024-04-23 | 34.56 | $10.42 | 216398 |
| 2024-04-22 | 33.98 | $10.38 | 209153 |
| 2024-04-19 | 33.70 | $10.36 | 255280 |
| 2024-04-18 | 31.91 | $10.23 | 578196 |
| 2024-04-17 | 31.51 | $10.20 | 355402 |
| 2024-04-16 | 33.59 | $10.53 | 649232 |
| 2024-04-15 | 34.31 | $10.64 | 862419 |
| 2024-04-12 | 36.04 | $10.90 | 459659 |
| 2024-04-11 | 37.79 | $11.15 | 390410 |
| 2024-04-10 | 39.84 | $11.43 | 305704 |
| 2024-04-09 | 43.78 | $11.92 | 232593 |
| 2024-04-08 | 41.88 | $11.75 | 189005 |
| 2024-04-05 | 41.11 | $11.68 | 301475 |
| 2024-04-04 | 40.78 | $11.65 | 227183 |
| 2024-04-03 | 44.91 | $12.18 | 411004 |
| 2024-04-02 | 41.18 | $11.83 | 354369 |
| 2024-04-01 | 42.03 | $11.94 | 244533 |
| 2024-03-28 | 44.83 | $12.29 | 204644 |
| 2024-03-27 | 44.32 | $12.24 | 328554 |
| 2024-03-26 | 38.69 | $11.71 | 597128 |
| 2024-03-25 | 43.95 | $12.37 | 310652 |
| 2024-03-22 | 42.14 | $12.21 | 288762 |
| 2024-03-21 | 49.11 | $12.95 | 266032 |
| 2024-03-20 | 49.64 | $13.00 | 194471 |
| 2024-03-19 | 48.05 | $12.85 | 185494 |
| 2024-03-18 | 46.34 | $12.69 | 295131 |
| 2024-03-15 | 45.04 | $12.57 | 400465 |
| 2024-03-14 | 42.05 | $12.30 | 247210 |
| 2024-03-13 | 44.08 | $12.54 | 184524 |
| 2024-03-12 | 43.65 | $12.50 | 203794 |
| 2024-03-11 | 42.71 | $12.41 | 214725 |
| 2024-03-08 | 46.03 | $12.82 | 269770 |
| 2024-03-07 | 41.95 | $12.43 | 336976 |
| 2024-03-06 | 40.30 | $12.28 | 183353 |
| 2024-03-05 | 42.12 | $12.52 | 174888 |
| 2024-03-04 | 46.99 | $13.10 | 311300 |
| 2024-03-01 | 47.71 | $13.18 | 265455 |
| 2024-02-29 | 50.58 | $13.49 | 847795 |
| 2024-02-28 | 55.36 | $13.96 | 234693 |
| 2024-02-27 | 54.40 | $13.85 | 217855 |
| 2024-02-26 | 54.50 | $13.86 | 284511 |
| 2024-02-23 | 57.66 | $14.17 | 504543 |
| 2024-02-22 | 54.07 | $13.73 | 336773 |
| 2024-02-21 | 51.96 | $13.49 | 213538 |
| 2024-02-20 | 52.44 | $13.54 | 221475 |
| 2024-02-16 | 57.45 | $14.04 | 261641 |
| 2024-02-15 | 57.98 | $14.09 | 336604 |
| 2024-02-14 | 52.90 | $13.47 | 190069 |
| 2024-02-13 | 47.33 | $12.90 | 535045 |
| 2024-02-12 | 62.77 | $14.15 | 214947 |
| 2024-02-09 | 61.83 | $14.05 | 323380 |
| 2024-02-08 | 60.98 | $13.96 | 407759 |
| 2024-02-07 | 60.89 | $13.95 | 369266 |
| 2024-02-06 | 58.08 | $13.65 | 196520 |
| 2024-02-05 | 55.01 | $13.35 | 226397 |
| 2024-02-02 | 55.65 | $13.40 | 285490 |
| 2024-02-01 | 55.15 | $13.35 | 233010 |
| 2024-01-31 | 52.08 | $13.05 | 348291 |
| 2024-01-30 | 53.71 | $13.19 | 144636 |
| 2024-01-29 | 55.36 | $13.33 | 258350 |
| 2024-01-26 | 50.74 | $12.88 | 271103 |
| 2024-01-25 | 49.42 | $12.76 | 389295 |
| 2024-01-24 | 49.73 | $12.79 | 336112 |
| 2024-01-23 | 52.63 | $13.06 | 230609 |
| 2024-01-22 | 51.23 | $12.92 | 428503 |
| 2024-01-19 | 48.00 | $12.61 | 371882 |
| 2024-01-18 | 49.30 | $12.74 | 177624 |
| 2024-01-17 | 48.79 | $12.69 | 327196 |
| 2024-01-16 | 47.80 | $12.59 | 228691 |
| 2024-01-12 | 51.40 | $12.97 | 209563 |
| 2024-01-11 | 51.21 | $12.95 | 187941 |
| 2024-01-10 | 52.15 | $13.05 | 233138 |
| 2024-01-09 | 53.92 | $13.24 | 224341 |
| 2024-01-08 | 51.70 | $12.97 | 172247 |
| 2024-01-05 | 46.73 | $12.42 | 269843 |
| 2024-01-04 | 48.63 | $12.64 | 179028 |
| 2024-01-03 | 46.96 | $12.46 | 253832 |
| 2024-01-02 | 52.88 | $13.11 | 247563 |
| 2023-12-29 | 55.12 | $13.33 | 200594 |
| 2023-12-28 | 59.00 | $13.69 | 371553 |
| 2023-12-27 | 64.25 | $14.13 | 674198 |
| 2023-12-26 | 62.75 | $13.92 | 340244 |
| 2023-12-22 | 61.95 | $13.81 | 225937 |
| 2023-12-21 | 59.64 | $13.50 | 514410 |
| 2023-12-20 | 56.66 | $13.13 | 242271 |
| 2023-12-19 | 60.81 | $13.49 | 460379 |
| 2023-12-18 | 61.05 | $13.51 | 267671 |
| 2023-12-15 | 62.78 | $13.66 | 660691 |
| 2023-12-14 | 64.29 | $13.79 | 482661 |
| 2023-12-13 | 61.38 | $13.36 | 281671 |
| 2023-12-12 | 56.35 | $12.72 | 194488 |
| 2023-12-11 | 57.12 | $12.79 | 219900 |
| 2023-12-08 | 59.33 | $12.99 | 324314 |
| 2023-12-07 | 55.66 | $12.54 | 211147 |
| 2023-12-06 | 55.41 | $12.51 | 218901 |
| 2023-12-05 | 52.65 | $12.19 | 203249 |
| 2023-12-04 | 56.38 | $12.55 | 482244 |
| 2023-12-01 | 56.59 | $12.57 | 254320 |
| 2023-11-30 | 57.72 | $12.68 | 303167 |
| 2023-11-29 | 62.69 | $13.14 | 333477 |
| 2023-11-28 | 60.21 | $12.79 | 188972 |
| 2023-11-27 | 59.41 | $12.68 | 199750 |
| 2023-11-24 | 60.25 | $12.76 | 119977 |
| 2023-11-22 | 59.64 | $12.67 | 488688 |
| 2023-11-21 | 52.91 | $11.79 | 183214 |
| 2023-11-20 | 56.57 | $12.15 | 602035 |
| 2023-11-17 | 57.10 | $12.20 | 437417 |
| 2023-11-16 | 56.41 | $12.11 | 359522 |
| 2023-11-15 | 54.16 | $11.82 | 336828 |
| 2023-11-14 | 54.43 | $11.85 | 464297 |
| 2023-11-13 | 47.39 | $11.02 | 273813 |
| 2023-11-10 | 46.73 | $10.95 | 234317 |
| 2023-11-09 | 47.54 | $11.05 | 217387 |
| 2023-11-08 | 51.25 | $11.49 | 241925 |
| 2023-11-07 | 52.31 | $11.61 | 304943 |
| 2023-11-06 | 52.23 | $11.60 | 278951 |
| 2023-11-03 | 54.87 | $11.91 | 554090 |
| 2023-11-02 | 46.48 | $10.90 | 461089 |
| 2023-11-01 | 39.26 | $10.22 | 252536 |
| 2023-10-31 | 38.32 | $10.14 | 303224 |
| 2023-10-30 | 37.53 | $10.07 | 270162 |
| 2023-10-27 | 36.75 | $10.00 | 178515 |
| 2023-10-26 | 38.44 | $10.26 | 238678 |
| 2023-10-25 | 38.23 | $10.24 | 279190 |
| 2023-10-24 | 41.33 | $10.71 | 302925 |
| 2023-10-23 | 40.55 | $10.63 | 335006 |
| 2023-10-20 | 43.57 | $11.07 | 271456 |
| 2023-10-19 | 47.22 | $11.55 | 253531 |
| 2023-10-18 | 51.02 | $12.00 | 325241 |
| 2023-10-17 | 51.81 | $12.09 | 481736 |
| 2023-10-16 | 49.58 | $11.82 | 372026 |
| 2023-10-13 | 49.37 | $11.80 | 192879 |
| 2023-10-12 | 52.52 | $12.18 | 410768 |
| 2023-10-11 | 66.66 | $13.53 | 474931 |
| 2023-10-10 | 65.00 | $13.28 | 423063 |
| 2023-10-09 | 62.06 | $12.87 | 376418 |
| 2023-10-06 | 60.21 | $12.63 | 478710 |
| 2023-10-05 | 52.35 | $11.78 | 331065 |
| 2023-10-04 | 54.02 | $11.92 | 257970 |
| 2023-10-03 | 51.05 | $11.64 | 265959 |
| 2023-10-02 | 55.81 | $12.03 | 293597 |
| 2023-09-29 | 57.78 | $12.18 | 262851 |
| 2023-09-28 | 53.87 | $11.80 | 213309 |
| 2023-09-27 | 53.54 | $11.77 | 213151 |
| 2023-09-26 | 53.23 | $11.74 | 423120 |
| 2023-09-25 | 57.90 | $12.12 | 246129 |
| 2023-09-22 | 56.17 | $11.94 | 277377 |
| 2023-09-21 | 53.55 | $11.68 | 228120 |
| 2023-09-20 | 57.04 | $11.96 | 225901 |
| 2023-09-19 | 57.94 | $12.03 | 401808 |
| 2023-09-18 | 55.67 | $11.79 | 373841 |
| 2023-09-15 | 61.88 | $12.26 | 997132 |
| 2023-09-14 | 59.21 | $11.97 | 313400 |
| 2023-09-13 | 56.41 | $11.69 | 295329 |
| 2023-09-12 | 60.34 | $11.97 | 286175 |
| 2023-09-11 | 59.28 | $11.86 | 260443 |
| 2023-09-08 | 59.10 | $11.84 | 353461 |
| 2023-09-07 | 60.84 | $11.97 | 269797 |
| 2023-09-06 | 59.71 | $11.84 | 368023 |
| 2023-09-05 | 60.99 | $11.94 | 475731 |
| 2023-09-01 | 59.76 | $11.79 | 317901 |
| 2023-08-31 | 58.43 | $11.63 | 386513 |
| 2023-08-30 | 62.22 | $11.94 | 343660 |
| 2023-08-29 | 57.77 | $11.41 | 356240 |
| 2023-08-28 | 56.49 | $11.27 | 170164 |
| 2023-08-25 | 57.31 | $11.34 | 172735 |
| 2023-08-24 | 54.22 | $11.00 | 235238 |
| 2023-08-23 | 58.23 | $11.34 | 230745 |
| 2023-08-22 | 58.14 | $11.33 | 357701 |
| 2023-08-21 | 51.78 | $10.66 | 186380 |
| 2023-08-18 | 51.04 | $10.59 | 329455 |
| 2023-08-17 | 54.08 | $10.86 | 265126 |
| 2023-08-16 | 56.56 | $11.07 | 264365 |
| 2023-08-15 | 57.40 | $11.14 | 473960 |
| 2023-08-14 | 61.33 | $11.46 | 438168 |
| 2023-08-11 | 59.78 | $11.27 | 486550 |
| 2023-08-10 | 57.92 | $11.05 | 455056 |
| 2023-08-09 | 57.92 | $11.05 | 588346 |
| 2023-08-08 | 57.76 | $11.03 | 598329 |
| 2023-08-07 | 57.86 | $11.04 | 729263 |
| 2023-08-04 | 60.79 | $11.32 | 935911 |
| 2023-08-03 | 47.89 | $9.88 | 405727 |
| 2023-08-02 | 45.52 | $9.68 | 451995 |
| 2023-08-01 | 49.59 | $10.06 | 393246 |
| 2023-07-31 | 53.92 | $10.42 | 445225 |
| 2023-07-28 | 51.69 | $10.22 | 485293 |
| 2023-07-27 | 50.56 | $10.12 | 302694 |
| 2023-07-26 | 55.51 | $10.52 | 314360 |
| 2023-07-25 | 54.23 | $10.40 | 238179 |
| 2023-07-24 | 53.49 | $10.33 | 231188 |
| 2023-07-21 | 55.32 | $10.48 | 268031 |
| 2023-07-20 | 56.41 | $10.57 | 366521 |
| 2023-07-19 | 61.84 | $10.99 | 314959 |
| 2023-07-18 | 63.79 | $11.13 | 394416 |
| 2023-07-17 | 63.48 | $11.09 | 523387 |
| 2023-07-14 | 59.77 | $10.64 | 495309 |
| 2023-07-13 | 61.76 | $10.79 | 386954 |
| 2023-07-12 | 60.25 | $10.61 | 633347 |
| 2023-07-11 | 57.62 | $10.31 | 259536 |
| 2023-07-10 | 56.52 | $10.19 | 844047 |
| 2023-07-07 | 54.67 | $9.99 | 399037 |
| 2023-07-06 | 52.75 | $9.79 | 555133 |
| 2023-07-05 | 50.88 | $9.60 | 972563 |
| 2023-07-03 | 45.24 | $9.08 | 408560 |
| 2023-06-30 | 46.91 | $9.25 | 413183 |
| 2023-06-29 | 46.91 | $9.25 | 1.6M |
| 2023-06-28 | 42.63 | $8.87 | 627435 |
| 2023-06-27 | 44.05 | $9.03 | 351326 |
| 2023-06-26 | 43.49 | $8.98 | 524010 |
| 2023-06-23 | 41.83 | $8.83 | 1.8M |
| 2023-06-22 | 46.02 | $9.32 | 364733 |
| 2023-06-21 | 46.02 | $9.32 | 458599 |
| 2023-06-20 | 48.72 | $9.62 | 454888 |
| 2023-06-16 | 51.39 | $9.90 | 610593 |
| 2023-06-15 | 51.30 | $9.89 | 456532 |
| 2023-06-14 | 50.77 | $9.83 | 292782 |
| 2023-06-13 | 52.28 | $10.00 | 625065 |
| 2023-06-12 | 52.54 | $10.03 | 386976 |
| 2023-06-09 | 50.42 | $9.76 | 421147 |
| 2023-06-08 | 48.73 | $9.55 | 550319 |
| 2023-06-07 | 51.43 | $9.89 | 1.9M |
| 2023-06-06 | 43.65 | $9.00 | 598804 |
| 2023-06-05 | 41.13 | $8.75 | 535789 |
| 2023-06-02 | 50.16 | $9.81 | 363809 |
| 2023-06-01 | 45.79 | $9.40 | 412584 |
| 2023-05-31 | 47.72 | $9.60 | 1.7M |
| 2023-05-30 | 41.22 | $9.05 | 291280 |
| 2023-05-26 | 41.22 | $9.05 | 437206 |
| 2023-05-25 | 39.75 | $8.93 | 1.1M |
| 2023-05-24 | 39.51 | $8.91 | 251204 |
| 2023-05-23 | 39.58 | $8.92 | 575957 |
| 2023-05-22 | 38.36 | $8.81 | 653588 |
| 2023-05-19 | 33.34 | $8.38 | 692098 |
| 2023-05-18 | 31.12 | $8.20 | 446871 |
| 2023-05-17 | 31.23 | $8.22 | 448324 |
| 2023-05-16 | 29.69 | $8.09 | 563732 |
| 2023-05-15 | 30.80 | $8.31 | 631611 |
| 2023-05-12 | 31.56 | $8.46 | 379988 |
| 2023-05-11 | 29.69 | $8.29 | 590307 |
| 2023-05-10 | 30.57 | $8.48 | 924314 |
| 2023-05-09 | 30.80 | $8.53 | 524505 |
| 2023-05-08 | 31.07 | $8.59 | 1.2M |
| 2023-05-05 | 33.09 | $9.04 | 2.4M |
| 2023-05-04 | 48.27 | $11.30 | 267386 |
| 2023-05-03 | 49.03 | $11.38 | 254109 |
| 2023-05-02 | 47.47 | $11.22 | 226175 |
| 2023-05-01 | 49.16 | $11.41 | 288464 |
| 2023-04-28 | 43.73 | $10.87 | 258145 |
| 2023-04-27 | 43.73 | $10.87 | 298664 |
| 2023-04-26 | 45.95 | $11.14 | 179161 |
| 2023-04-25 | 46.19 | $11.17 | 194108 |
| 2023-04-24 | 48.25 | $11.42 | 211528 |
| 2023-04-21 | 49.76 | $11.60 | 345428 |
| 2023-04-20 | 52.18 | $11.88 | 282136 |
| 2023-04-19 | 50.30 | $11.65 | 386505 |
| 2023-04-18 | 62.90 | $12.88 | 386380 |
| 2023-04-17 | 60.77 | $12.60 | 545592 |
| 2023-04-14 | 59.27 | $12.41 | 389880 |
| 2023-04-13 | 56.70 | $12.10 | 287917 |
| 2023-04-12 | 54.95 | $11.90 | 546169 |
| 2023-04-11 | 53.44 | $11.73 | 484380 |
| 2023-04-10 | 54.99 | $11.88 | 375614 |
| 2023-04-06 | 51.32 | $11.47 | 226082 |
| 2023-04-05 | 49.31 | $11.26 | 254087 |
| 2023-04-04 | 50.92 | $11.43 | 352009 |
| 2023-04-03 | 52.17 | $11.56 | 318824 |
| 2023-03-31 | 51.30 | $11.46 | 557289 |
| 2023-03-30 | 47.69 | $11.06 | 205714 |
| 2023-03-29 | 46.17 | $10.90 | 204915 |
| 2023-03-28 | 45.71 | $10.85 | 219544 |
| 2023-03-27 | 47.03 | $11.02 | 296019 |
| 2023-03-24 | 44.15 | $10.70 | 375334 |
| 2023-03-23 | 45.92 | $10.94 | 411751 |
| 2023-03-22 | 41.94 | $10.51 | 511805 |
| 2023-03-21 | 43.43 | $10.72 | 344210 |
| 2023-03-20 | 37.42 | $10.12 | 321217 |
| 2023-03-17 | 36.35 | $10.02 | 696575 |
| 2023-03-16 | 37.88 | $10.27 | 274000 |
| 2023-03-15 | 35.39 | $10.03 | 384534 |
| 2023-03-14 | 35.85 | $10.11 | 319756 |
| 2023-03-13 | 33.93 | $9.92 | 363304 |
| 2023-03-10 | 35.41 | $10.20 | 453587 |
| 2023-03-09 | 40.05 | $10.98 | 569559 |
| 2023-03-08 | 44.60 | $11.62 | 301011 |
| 2023-03-07 | 46.89 | $11.91 | 500159 |
| 2023-03-06 | 49.04 | $12.17 | 209157 |
| 2023-03-03 | 47.46 | $11.99 | 162086 |
| 2023-03-02 | 46.58 | $11.89 | 221064 |
| 2023-03-01 | 46.16 | $11.84 | 253350 |
| 2023-02-28 | 44.56 | $11.65 | 508098 |
| 2023-02-27 | 48.05 | $12.14 | 342047 |
| 2023-02-24 | 49.56 | $12.34 | 541905 |
| 2023-02-23 | 47.77 | $12.11 | 437840 |
| 2023-02-22 | 45.86 | $11.87 | 487161 |
| 2023-02-21 | 46.54 | $11.97 | 793828 |
| 2023-02-17 | 49.94 | $12.46 | 565093 |
| 2023-02-16 | 51.77 | $12.71 | 571402 |
| 2023-02-15 | 55.08 | $13.14 | 469779 |
| 2023-02-14 | 53.71 | $12.93 | 543400 |
| 2023-02-13 | 54.39 | $13.02 | 480301 |
| 2023-02-10 | 53.33 | $12.85 | 286238 |
| 2023-02-09 | 52.60 | $12.73 | 226703 |
| 2023-02-08 | 56.24 | $13.25 | 338373 |
| 2023-02-07 | 56.31 | $13.26 | 278750 |
| 2023-02-06 | 53.81 | $12.81 | 237978 |
| 2023-02-03 | 57.57 | $13.35 | 402002 |
| 2023-02-02 | 62.24 | $13.96 | 360715 |
| 2023-02-01 | 58.46 | $13.24 | 413730 |
| 2023-01-31 | 54.10 | $12.52 | 442657 |
| 2023-01-30 | 53.97 | $12.50 | 384033 |
| 2023-01-27 | 52.60 | $12.28 | 173970 |
| 2023-01-26 | 52.35 | $12.24 | 255357 |
| 2023-01-25 | 48.88 | $11.69 | 309225 |
| 2023-01-24 | 50.60 | $11.96 | 362590 |
| 2023-01-23 | 58.56 | $13.06 | 369845 |
| 2023-01-20 | 53.72 | $12.29 | 311093 |
| 2023-01-19 | 51.11 | $11.92 | 267698 |
| 2023-01-18 | 52.71 | $12.13 | 361654 |
| 2023-01-17 | 54.57 | $12.37 | 574605 |
| 2023-01-13 | 49.97 | $11.71 | 272170 |
| 2023-01-12 | 49.82 | $11.69 | 524478 |
| 2023-01-11 | 41.81 | $10.70 | 307327 |
| 2023-01-10 | 42.60 | $10.82 | 314713 |
| 2023-01-09 | 43.56 | $10.97 | 879884 |
| 2023-01-06 | 41.11 | $10.68 | 738559 |
| 2023-01-05 | 41.28 | $10.71 | 475224 |
| 2023-01-04 | 46.98 | $11.60 | 350963 |
| 2023-01-03 | 43.92 | $11.23 | 348224 |
| 2022-12-30 | 43.84 | $11.22 | 243300 |
| 2022-12-29 | 44.53 | $11.33 | 276556 |
| 2022-12-28 | 41.00 | $10.89 | 406785 |
| 2022-12-27 | 41.57 | $10.99 | 431376 |
| 2022-12-23 | 38.14 | $10.57 | 300433 |
| 2022-12-22 | 40.51 | $11.01 | 392877 |
| 2022-12-21 | 39.21 | $10.85 | 433126 |
| 2022-12-20 | 36.56 | $10.53 | 646726 |
| 2022-12-19 | 35.65 | $10.42 | 692254 |
| 2022-12-16 | 37.13 | $10.74 | 1.5M |
| 2022-12-15 | 39.25 | $11.18 | 884860 |
| 2022-12-14 | 43.14 | $11.91 | 480642 |
| 2022-12-13 | 43.99 | $12.06 | 720105 |
| 2022-12-12 | 37.16 | $11.19 | 415620 |
| 2022-12-09 | 37.87 | $11.33 | 357369 |
| 2022-12-08 | 39.71 | $11.69 | 387083 |
| 2022-12-07 | 37.63 | $11.43 | 437615 |
| 2022-12-06 | 39.16 | $11.74 | 507414 |
| 2022-12-05 | 39.66 | $11.84 | 407374 |
| 2022-12-02 | 41.55 | $12.22 | 517224 |
| 2022-12-01 | 42.52 | $12.41 | 451222 |
| 2022-11-30 | 44.21 | $12.74 | 528374 |
| 2022-11-29 | 38.49 | $11.93 | 264866 |
| 2022-11-28 | 39.39 | $12.12 | 386833 |
| 2022-11-25 | 40.63 | $12.38 | 130845 |
| 2022-11-23 | 42.43 | $12.75 | 371762 |
| 2022-11-22 | 40.18 | $12.42 | 394768 |
| 2022-11-21 | 39.09 | $12.26 | 550931 |
| 2022-11-18 | 40.59 | $12.60 | 313910 |
| 2022-11-17 | 40.59 | $12.60 | 359810 |
| 2022-11-16 | 41.26 | $12.76 | 412620 |
| 2022-11-15 | 44.07 | $13.41 | 706279 |
| 2022-11-14 | 43.45 | $13.30 | 814857 |
| 2022-11-11 | 43.07 | $13.23 | 910904 |
| 2022-11-10 | 38.81 | $12.47 | 742444 |
| 2022-11-09 | 28.60 | $10.94 | 514426 |
| 2022-11-08 | 28.93 | $11.05 | 858234 |
| 2022-11-07 | 26.52 | $10.72 | 1.2M |
| 2022-11-04 | 28.95 | $11.58 | 1.0M |
| 2022-11-03 | 30.53 | $12.09 | 689544 |
| 2022-11-02 | 32.98 | $12.82 | 407134 |
| 2022-11-01 | 35.74 | $13.56 | 219995 |
| 2022-10-31 | 35.93 | $13.61 | 510087 |
| 2022-10-28 | 36.76 | $13.83 | 461456 |
| 2022-10-27 | 35.08 | $13.57 | 311686 |
| 2022-10-26 | 34.89 | $13.54 | 427411 |
| 2022-10-25 | 35.99 | $13.87 | 601791 |
| 2022-10-24 | 34.32 | $13.59 | 451226 |
| 2022-10-21 | 33.79 | $13.50 | 640773 |
| 2022-10-20 | 35.89 | $14.19 | 212103 |
| 2022-10-19 | 36.48 | $14.38 | 337310 |
| 2022-10-18 | 38.22 | $14.93 | 727725 |
| 2022-10-17 | 35.96 | $14.50 | 376603 |
| 2022-10-14 | 34.58 | $14.24 | 614502 |
| 2022-10-13 | 36.14 | $14.79 | 1.4M |
| 2022-10-12 | 31.03 | $13.84 | 928893 |
| 2022-10-11 | 31.44 | $14.00 | 971478 |
| 2022-10-10 | 35.60 | $15.52 | 561908 |
| 2022-10-07 | 39.93 | $16.83 | 814168 |
| 2022-10-06 | 49.45 | $19.01 | 172700 |
| 2022-10-05 | 51.09 | $19.32 | 255826 |
| 2022-10-04 | 53.77 | $19.81 | 407799 |
| 2022-10-03 | 49.56 | $18.99 | 281913 |
| 2022-09-30 | 48.14 | $18.73 | 378529 |
| 2022-09-29 | 46.93 | $18.51 | 265090 |
| 2022-09-28 | 50.15 | $19.15 | 336969 |
| 2022-09-27 | 44.38 | $18.13 | 439373 |
| 2022-09-26 | 44.13 | $18.09 | 450007 |
| 2022-09-23 | 42.17 | $17.76 | 313679 |
| 2022-09-22 | 42.86 | $17.92 | 474001 |
| 2022-09-21 | 48.62 | $19.13 | 517751 |
| 2022-09-20 | 47.11 | $18.86 | 551373 |
| 2022-09-19 | 48.41 | $19.12 | 407059 |
| 2022-09-16 | 43.21 | $18.21 | 435546 |
| 2022-09-15 | 45.97 | $18.78 | 437356 |
| 2022-09-14 | 48.76 | $19.32 | 360857 |
| 2022-09-13 | 48.21 | $19.22 | 737153 |
| 2022-09-12 | 51.32 | $19.81 | 597313 |
| 2022-09-09 | 51.48 | $19.84 | 982279 |
| 2022-09-08 | 47.53 | $19.08 | 3.5M |
| 2022-09-07 | 51.29 | $19.80 | 229534 |
| 2022-09-06 | 52.22 | $19.97 | 384675 |
| 2022-09-02 | 53.24 | $20.16 | 207211 |
| 2022-09-01 | 54.68 | $20.43 | 328367 |
| 2022-08-31 | 53.71 | $20.21 | 543150 |
| 2022-08-30 | 52.12 | $19.85 | 221394 |
| 2022-08-29 | 51.90 | $19.80 | 910445 |
| 2022-08-26 | 59.73 | $21.31 | 945328 |
| 2022-08-25 | 63.85 | $21.99 | 578135 |
| 2022-08-24 | 62.02 | $21.49 | 310378 |
| 2022-08-23 | 58.68 | $20.65 | 309722 |
| 2022-08-22 | 57.80 | $20.44 | 569957 |
| 2022-08-19 | 57.97 | $20.47 | 439920 |
| 2022-08-18 | 58.02 | $20.48 | 572892 |
| 2022-08-17 | 56.14 | $19.99 | 681634 |
| 2022-08-16 | 62.97 | $21.24 | 565946 |
| 2022-08-15 | 59.32 | $20.27 | 312354 |
| 2022-08-12 | 55.87 | $19.46 | 301751 |
| 2022-08-11 | 56.55 | $19.58 | 437875 |
| 2022-08-10 | 65.58 | $21.02 | 648941 |
| 2022-08-09 | 60.17 | $19.73 | 319906 |
| 2022-08-08 | 59.08 | $19.50 | 567419 |
| 2022-08-05 | 63.61 | $20.13 | 399567 |
| 2022-08-04 | 66.21 | $20.47 | 421108 |
| 2022-08-03 | 62.53 | $19.61 | 353633 |
| 2022-08-02 | 60.02 | $19.09 | 260721 |
| 2022-08-01 | 58.97 | $18.88 | 186870 |
| 2022-07-29 | 58.92 | $18.87 | 309288 |
| 2022-07-28 | 56.97 | $18.47 | 293730 |
| 2022-07-27 | 55.36 | $18.15 | 277717 |
| 2022-07-26 | 52.73 | $17.65 | 178405 |
| 2022-07-25 | 52.25 | $17.56 | 192732 |
| 2022-07-22 | 51.63 | $17.44 | 216553 |
| 2022-07-21 | 54.80 | $18.00 | 218383 |
| 2022-07-20 | 52.58 | $17.55 | 310246 |
| 2022-07-19 | 50.84 | $17.21 | 297967 |
| 2022-07-18 | 45.87 | $16.31 | 234249 |
| 2022-07-15 | 47.28 | $16.59 | 183345 |
| 2022-07-14 | 45.46 | $16.27 | 209378 |
| 2022-07-13 | 46.22 | $16.43 | 201370 |
| 2022-07-12 | 46.59 | $16.51 | 201242 |
| 2022-07-11 | 48.53 | $16.93 | 266095 |
| 2022-07-08 | 54.13 | $18.03 | 460240 |
| 2022-07-07 | 54.19 | $18.04 | 248433 |
| 2022-07-06 | 50.52 | $17.26 | 393415 |
| 2022-07-05 | 49.24 | $17.00 | 394276 |
| 2022-07-01 | 49.47 | $17.05 | 255389 |
| 2022-06-30 | 48.40 | $16.82 | 271850 |
| 2022-06-29 | 51.57 | $17.52 | 243035 |
| 2022-06-28 | 51.71 | $17.55 | 248305 |
| 2022-06-27 | 55.62 | $18.38 | 339682 |
| 2022-06-24 | 55.50 | $18.35 | 838889 |
| 2022-06-23 | 56.62 | $18.59 | 504304 |
| 2022-06-22 | 54.05 | $17.89 | 343850 |
| 2022-06-21 | 51.85 | $17.32 | 618501 |
| 2022-06-17 | 51.02 | $17.11 | 935743 |
| 2022-06-16 | 47.36 | $16.21 | 439451 |
| 2022-06-15 | 50.38 | $16.97 | 466492 |
| 2022-06-14 | 47.40 | $16.26 | 778319 |
| 2022-06-13 | 48.38 | $16.51 | 471807 |
| 2022-06-10 | 51.46 | $17.28 | 456171 |
| 2022-06-09 | 53.93 | $17.86 | 391688 |
| 2022-06-08 | 61.94 | $19.51 | 399127 |
| 2022-06-07 | 64.37 | $19.95 | 656526 |
| 2022-06-06 | 61.43 | $19.05 | 432952 |
| 2022-06-03 | 59.90 | $18.61 | 544953 |
| 2022-06-02 | 64.91 | $19.51 | 1.0M |
| 2022-06-01 | 61.55 | $18.52 | 513041 |
| 2022-05-31 | 59.66 | $18.01 | 905990 |
| 2022-05-27 | 61.12 | $18.27 | 572231 |
| 2022-05-26 | 56.46 | $17.07 | 385145 |
| 2022-05-25 | 56.37 | $17.05 | 481110 |
| 2022-05-24 | 55.24 | $16.77 | 763867 |
| 2022-05-23 | 55.16 | $16.75 | 518554 |
| 2022-05-20 | 53.37 | $16.29 | 513138 |
| 2022-05-19 | 53.54 | $16.33 | 529269 |
| 2022-05-18 | 53.21 | $16.24 | 423242 |
| 2022-05-17 | 55.39 | $16.76 | 406486 |
| 2022-05-16 | 52.63 | $15.98 | 393114 |
| 2022-05-13 | 51.98 | $15.80 | 858188 |
| 2022-05-12 | 50.25 | $15.32 | 994176 |
| 2022-05-11 | 51.35 | $15.62 | 528356 |
| 2022-05-10 | 52.55 | $15.95 | 832624 |
| 2022-05-09 | 57.42 | $17.21 | 1.1M |
| 2022-05-06 | 58.15 | $17.39 | 1.7M |
| 2022-05-05 | 50.29 | $15.04 | 1.1M |
| 2022-05-04 | 50.79 | $15.17 | 523324 |
| 2022-05-03 | 46.93 | $14.17 | 628161 |
| 2022-05-02 | 48.08 | $14.49 | 377706 |
| 2022-04-29 | 45.84 | $13.92 | 529946 |
| 2022-04-28 | 48.09 | $14.57 | 502276 |
| 2022-04-27 | 45.91 | $14.01 | 489756 |
| 2022-04-26 | 45.80 | $13.98 | 394437 |
| 2022-04-25 | 48.73 | $14.87 | 636287 |
| 2022-04-22 | 46.54 | $14.27 | 422513 |
| 2022-04-21 | 48.51 | $14.87 | 543029 |
| 2022-04-20 | 48.80 | $14.96 | 460153 |
| 2022-04-19 | 50.45 | $15.47 | 483439 |
| 2022-04-18 | 47.65 | $14.62 | 415557 |
| 2022-04-14 | 48.73 | $14.97 | 704382 |
| 2022-04-13 | 50.27 | $15.47 | 455931 |
| 2022-04-12 | 47.92 | $14.72 | 582126 |
| 2022-04-11 | 48.89 | $15.05 | 930301 |
| 2022-04-08 | 51.67 | $15.98 | 1.0M |
| 2022-04-07 | 51.67 | $15.98 | 1.7M |
| 2022-04-06 | 49.02 | $15.04 | 1.7M |
| 2022-04-05 | 46.13 | $14.07 | 945383 |
| 2022-04-04 | 47.56 | $14.61 | 954822 |
| 2022-04-01 | 45.69 | $13.98 | 1.3M |
| 2022-03-31 | 45.94 | $14.08 | 1.8M |
| 2022-03-30 | 42.87 | $13.03 | 1.6M |
| 2022-03-29 | 45.76 | $14.26 | 4.7M |
| 2022-03-28 | 37.90 | $11.83 | 1.1M |
| 2022-03-25 | 32.55 | $10.43 | 795982 |
| 2022-03-24 | 34.83 | $11.55 | 656364 |
| 2022-03-23 | 34.85 | $11.56 | 649342 |
| 2022-03-22 | 36.42 | $12.32 | 658053 |
| 2022-03-21 | 35.59 | $12.09 | 786812 |
| 2022-03-18 | 36.29 | $12.45 | 1.8M |
| 2022-03-17 | 34.79 | $12.01 | 1.2M |
| 2022-03-16 | 33.85 | $11.73 | 2.1M |
| 2022-03-15 | 24.50 | $9.20 | 1.7M |
| 2022-03-14 | 24.46 | $9.19 | 1.0M |
| 2022-03-11 | 24.90 | $9.54 | 1.1M |
| 2022-03-10 | 26.71 | $10.93 | 1.1M |
| 2022-03-09 | 27.25 | $11.33 | 1.9M |
| 2022-03-08 | 24.29 | $10.52 | 2.7M |
| 2022-03-07 | 19.78 | $9.34 | 1.3M |
| 2022-03-04 | 20.11 | $9.68 | 2.7M |
| 2022-03-03 | 20.76 | $10.36 | 1.4M |
| 2022-03-02 | 21.84 | $11.45 | 1.3M |
| 2022-03-01 | 18.70 | $10.60 | 2.4M |
| 2022-02-28 | 20.10 | $12.15 | 2.6M |
| 2022-02-25 | 22.79 | $14.72 | 2.3M |
| 2022-02-24 | 20.07 | $14.03 | 5.6M |
| 2022-02-23 | 24.10 | $17.48 | 909545 |
| 2022-02-22 | 25.22 | $18.28 | 657396 |
| 2022-02-18 | 25.98 | $18.81 | 1.2M |
| 2022-02-17 | 27.52 | $19.85 | 396537 |
| 2022-02-16 | 30.36 | $21.57 | 491389 |
| 2022-02-15 | 30.67 | $21.75 | 485638 |
| 2022-02-14 | 30.52 | $21.71 | 1.2M |
| 2022-02-11 | 31.30 | $22.19 | 690053 |
| 2022-02-10 | 35.12 | $24.34 | 897322 |
| 2022-02-09 | 36.42 | $25.00 | 1.9M |
| 2022-02-08 | 36.44 | $25.01 | 919157 |
| 2022-02-07 | 34.89 | $24.54 | 470847 |
| 2022-02-04 | 36.38 | $25.37 | 562294 |
| 2022-02-03 | 34.06 | $24.65 | 407533 |
| 2022-02-02 | 35.85 | $25.69 | 503786 |
| 2022-02-01 | 37.49 | $26.60 | 543257 |
| 2022-01-31 | 37.58 | $26.65 | 639450 |
| 2022-01-28 | 32.63 | $25.03 | 298321 |
| 2022-01-27 | 30.83 | $24.47 | 294298 |
| 2022-01-26 | 31.78 | $25.13 | 876446 |
| 2022-01-25 | 30.80 | $24.81 | 580939 |
| 2022-01-24 | 33.76 | $26.86 | 708934 |
| 2022-01-21 | 32.83 | $26.55 | 447434 |
| 2022-01-20 | 34.75 | $27.84 | 240388 |
| 2022-01-19 | 35.43 | $28.28 | 410471 |
| 2022-01-18 | 37.56 | $29.64 | 407358 |
| 2022-01-14 | 40.87 | $31.56 | 301021 |
| 2022-01-13 | 40.32 | $31.35 | 265704 |
| 2022-01-12 | 41.80 | $32.20 | 265706 |
| 2022-01-11 | 42.91 | $32.83 | 206902 |
| 2022-01-10 | 43.05 | $32.91 | 321925 |
| 2022-01-07 | 41.85 | $32.37 | 376700 |
| 2022-01-06 | 45.51 | $34.54 | 364795 |
| 2022-01-05 | 43.75 | $33.72 | 720713 |
| 2022-01-04 | 52.12 | $38.00 | 670357 |
| 2022-01-03 | 55.45 | $39.41 | 455909 |
| 2021-12-31 | 52.51 | $37.97 | 322111 |
| 2021-12-30 | 52.53 | $37.98 | 333698 |
| 2021-12-29 | 51.34 | $37.39 | 321346 |
| 2021-12-28 | 49.60 | $36.53 | 1.0M |
| 2021-12-27 | 63.57 | $42.08 | 990157 |
| 2021-12-23 | 58.96 | $39.75 | 257562 |
| 2021-12-22 | 58.90 | $39.72 | 266073 |
| 2021-12-21 | 55.08 | $37.99 | 431145 |
| 2021-12-20 | 51.60 | $36.58 | 355361 |
| 2021-12-17 | 54.12 | $37.47 | 1.1M |
| 2021-12-16 | 54.20 | $37.50 | 1.0M |
| 2021-12-15 | 55.41 | $37.94 | 668738 |
| 2021-12-14 | 53.28 | $36.99 | 336631 |
| 2021-12-13 | 53.87 | $37.22 | 343011 |
| 2021-12-10 | 58.14 | $38.82 | 347423 |
| 2021-12-09 | 58.53 | $38.96 | 343560 |
| 2021-12-08 | 60.43 | $39.66 | 379469 |
| 2021-12-07 | 59.85 | $39.33 | 468641 |
| 2021-12-06 | 55.25 | $36.92 | 458907 |
| 2021-12-03 | 57.19 | $37.67 | 788633 |
| 2021-12-02 | 61.56 | $39.27 | 646115 |
| 2021-12-01 | 58.65 | $37.72 | 673775 |
| 2021-11-30 | 63.06 | $39.23 | 708583 |
| 2021-11-29 | 63.82 | $39.48 | 596655 |
| 2021-11-26 | 58.96 | $36.88 | 231368 |
| 2021-11-24 | 63.14 | $38.23 | 229932 |
| 2021-11-23 | 62.06 | $37.66 | 319646 |
| 2021-11-22 | 60.48 | $36.84 | 471381 |
| 2021-11-19 | 64.90 | $38.25 | 384783 |
| 2021-11-18 | 63.55 | $37.50 | 237242 |
| 2021-11-17 | 63.53 | $37.49 | 260333 |
| 2021-11-16 | 68.22 | $38.98 | 574630 |
| 2021-11-15 | 69.97 | $39.51 | 689846 |
| 2021-11-12 | 67.72 | $37.99 | 657015 |
| 2021-11-11 | 66.36 | $37.13 | 487918 |
| 2021-11-10 | 64.30 | $35.88 | 329732 |
| 2021-11-09 | 67.78 | $36.98 | 312937 |
| 2021-11-08 | 66.40 | $36.10 | 592358 |
| 2021-11-05 | 69.39 | $37.03 | 1.3M |
| 2021-11-04 | 52.25 | $29.23 | 364989 |
| 2021-11-03 | 51.05 | $28.87 | 270557 |
| 2021-11-02 | 51.39 | $28.97 | 220362 |
| 2021-11-01 | 51.72 | $29.07 | 286469 |
| 2021-10-29 | 50.76 | $28.75 | 200557 |
| 2021-10-28 | 49.42 | $28.30 | 254815 |
| 2021-10-27 | 46.66 | $27.40 | 257081 |
| 2021-10-26 | 48.74 | $28.14 | 509828 |
| 2021-10-25 | 41.03 | $25.85 | 1.3M |
| 2021-10-22 | 58.20 | $30.58 | 245738 |
| 2021-10-21 | 58.69 | $30.68 | 188969 |
| 2021-10-20 | 58.29 | $30.56 | 147169 |
| 2021-10-19 | 59.02 | $30.72 | 363299 |
| 2021-10-18 | 58.65 | $30.60 | 336798 |
| 2021-10-15 | 56.77 | $29.99 | 274065 |
| 2021-10-14 | 57.42 | $30.15 | 404892 |
| 2021-10-13 | 56.57 | $29.86 | 435476 |
| 2021-10-12 | 53.96 | $29.00 | 269579 |
| 2021-10-11 | 50.86 | $28.05 | 165002 |
| 2021-10-08 | 52.85 | $28.61 | 172316 |
| 2021-10-07 | 56.69 | $29.63 | 458540 |
| 2021-10-06 | 55.73 | $29.31 | 253594 |
| 2021-10-05 | 54.75 | $28.98 | 403429 |
| 2021-10-04 | 52.16 | $28.13 | 498346 |
| 2021-10-01 | 59.04 | $29.95 | 324100 |
| 2021-09-30 | 56.87 | $29.22 | 557938 |
| 2021-09-29 | 55.68 | $28.83 | 428931 |
| 2021-09-28 | 59.35 | $29.75 | 474000 |
| 2021-09-27 | 60.13 | $29.94 | 485770 |
| 2021-09-24 | 67.82 | $31.67 | 683193 |
| 2021-09-23 | 65.60 | $30.75 | 549465 |
| 2021-09-22 | 63.66 | $30.00 | 589406 |
| 2021-09-21 | 64.58 | $30.20 | 592671 |
| 2021-09-20 | 63.18 | $29.65 | 884652 |
| 2021-09-17 | 63.66 | $29.76 | 3.0M |
| 2021-09-16 | 68.24 | $30.79 | 770415 |
| 2021-09-15 | 66.83 | $30.15 | 670436 |
| 2021-09-14 | 63.62 | $28.81 | 630944 |
| 2021-09-13 | 63.27 | $28.67 | 796757 |
| 2021-09-10 | 68.94 | $29.92 | 540236 |
| 2021-09-09 | 68.75 | $29.83 | 700241 |
| 2021-09-08 | 73.44 | $30.81 | 864346 |
| 2021-09-07 | 77.60 | $31.62 | 1.7M |
| 2021-09-03 | 74.90 | $30.00 | 723631 |
| 2021-09-02 | 73.13 | $29.07 | 535316 |
| 2021-09-01 | 70.03 | $27.63 | 384482 |
| 2021-08-31 | 67.93 | $26.77 | 549677 |
| 2021-08-30 | 67.73 | $26.69 | 423644 |
| 2021-08-27 | 65.57 | $25.84 | 298290 |
| 2021-08-26 | 62.96 | $24.90 | 187583 |
| 2021-08-25 | 63.49 | $25.01 | 192253 |
| 2021-08-24 | 63.25 | $24.92 | 244671 |
| 2021-08-23 | 63.61 | $25.00 | 730183 |
| 2021-08-20 | 62.66 | $24.62 | 399482 |
| 2021-08-19 | 59.30 | $23.36 | 331377 |
| 2021-08-18 | 64.79 | $24.61 | 788994 |
| 2021-08-17 | 63.29 | $24.03 | 377204 |
| 2021-08-16 | 61.91 | $23.51 | 473186 |
| 2021-08-13 | 58.84 | $22.42 | 941006 |
| 2021-08-12 | 64.46 | $23.66 | 643997 |
| 2021-08-11 | 64.04 | $23.50 | 385902 |
| 2021-08-10 | 66.23 | $23.97 | 1.1M |
| 2021-08-09 | 67.45 | $24.23 | 751926 |
| 2021-08-06 | 69.54 | $24.68 | 1.1M |
| 2021-08-05 | 61.00 | $21.34 | 370892 |
| 2021-08-04 | 59.35 | $20.83 | 359669 |
| 2021-08-03 | 58.09 | $20.45 | 535145 |
| 2021-08-02 | 61.87 | $21.24 | 452964 |
| 2021-07-30 | 61.30 | $21.05 | 789493 |
| 2021-07-29 | 54.45 | $19.06 | 297309 |
| 2021-07-28 | 56.95 | $19.58 | 222890 |
| 2021-07-27 | 53.98 | $18.81 | 391038 |
| 2021-07-26 | 57.82 | $19.59 | 131833 |
| 2021-07-23 | 56.35 | $19.20 | 107553 |
| 2021-07-22 | 57.67 | $19.47 | 128616 |
| 2021-07-21 | 58.89 | $19.72 | 351880 |
| 2021-07-20 | 57.10 | $19.20 | 284600 |
| 2021-07-19 | 55.72 | $18.81 | 400413 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-54.67
2026-07-17
Close Price
$5.79
Vol: 1.7M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.50
Maximum
-0.31
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -54.67 | $5.79 | 1.7M |
| 2026-07-16 | -54.30 | $5.80 | 1.1M |
| 2026-07-15 | -58.28 | $5.74 | 952407 |
| 2026-07-14 | -52.32 | $5.83 | 1.2M |
| 2026-07-13 | -48.72 | $5.91 | 1.1M |
| 2026-07-10 | -51.28 | $5.87 | 1.3M |
| 2026-07-09 | -48.08 | $5.92 | 1.3M |
| 2026-07-08 | -51.92 | $5.86 | 2.0M |
| 2026-07-07 | -49.36 | $5.90 | 2.2M |
| 2026-07-06 | -60.29 | $5.92 | 1.6M |
| 2026-07-02 | -53.11 | $6.09 | 2.0M |
| 2026-07-01 | -52.52 | $6.24 | 3.0M |
| 2026-06-30 | -77.56 | $5.68 | 3.5M |
| 2026-06-29 | -88.66 | $5.44 | 12.8M |
| 2026-06-26 | -87.63 | $5.47 | 5.8M |
| 2026-06-25 | -96.56 | $5.21 | 2.7M |
| 2026-06-24 | -92.23 | $5.41 | 2.4M |
| 2026-06-23 | -91.87 | $5.42 | 2.1M |
| 2026-06-22 | -89.75 | $5.48 | 2.9M |
| 2026-06-18 | -97.52 | $5.66 | 3.3M |
| 2026-06-17 | -90.32 | $6.06 | 2.3M |
| 2026-06-16 | -76.04 | $6.37 | 1.0M |
| 2026-06-15 | -76.96 | $6.35 | 1.1M |
| 2026-06-12 | -78.34 | $6.32 | 1.4M |
| 2026-06-11 | -73.27 | $6.43 | 3.4M |
| 2026-06-10 | -87.10 | $6.13 | 1.5M |
| 2026-06-09 | -89.77 | $6.09 | 3.2M |
| 2026-06-08 | -78.68 | $6.47 | 1.4M |
| 2026-06-05 | -74.62 | $6.55 | 2.9M |
| 2026-06-04 | -53.30 | $6.97 | 1.1M |
| 2026-06-03 | -44.14 | $7.04 | 1.7M |
| 2026-06-02 | -23.11 | $7.50 | 2.2M |
| 2026-06-01 | -6.56 | $7.86 | 3.0M |
| 2026-05-29 | -12.25 | $7.20 | 2.5M |
| 2026-05-28 | -3.92 | $7.37 | 2.4M |
| 2026-05-27 | -18.09 | $7.04 | 1.8M |
| 2026-05-26 | -14.97 | $7.00 | 2.3M |
| 2026-05-22 | -7.03 | $7.13 | 1.7M |
| 2026-05-21 | -5.20 | $7.05 | 1.7M |
| 2026-05-20 | -1.16 | $7.12 | 2.7M |
| 2026-05-19 | -35.93 | $6.48 | 1.9M |
| 2026-05-18 | -23.95 | $6.68 | 1.8M |
| 2026-05-15 | -22.16 | $6.71 | 2.6M |
| 2026-05-14 | -36.53 | $6.47 | 2.4M |
| 2026-05-13 | -46.71 | $6.30 | 2.9M |
| 2026-05-12 | -25.15 | $6.66 | 1.9M |
| 2026-05-11 | -18.56 | $6.77 | 2.7M |
| 2026-05-08 | -5.32 | $6.98 | 3.0M |
| 2026-05-07 | -4.62 | $6.99 | 4.6M |
| 2026-05-06 | -4.68 | $6.76 | 9.3M |
| 2026-05-05 | -11.82 | $6.10 | 1.7M |
| 2026-05-04 | -35.45 | $5.84 | 1.7M |
| 2026-05-01 | -38.18 | $5.81 | 2.8M |
| 2026-04-30 | -49.09 | $5.69 | 1.9M |
| 2026-04-29 | -56.36 | $5.61 | 1.3M |
| 2026-04-28 | -57.27 | $5.60 | 949300 |
| 2026-04-27 | -58.18 | $5.59 | 775900 |
| 2026-04-24 | -46.36 | $5.72 | 951800 |
| 2026-04-23 | -60.00 | $5.57 | 1.0M |
| 2026-04-22 | -32.73 | $5.87 | 1.5M |
| 2026-04-21 | -30.00 | $5.90 | 1.2M |
| 2026-04-20 | -31.78 | $5.86 | 1.5M |
| 2026-04-17 | -23.36 | $5.95 | 1.1M |
| 2026-04-16 | -18.69 | $6.00 | 1.2M |
| 2026-04-15 | -36.21 | $5.87 | 1.1M |
| 2026-04-14 | -68.38 | $5.56 | 1.2M |
| 2026-04-13 | -71.32 | $5.52 | 1.6M |
| 2026-04-10 | -89.05 | $5.28 | 1.3M |
| 2026-04-09 | -96.55 | $5.35 | 1.7M |
| 2026-04-08 | -92.13 | $5.58 | 1.2M |
| 2026-04-07 | -84.25 | $5.68 | 909285 |
| 2026-04-06 | -83.46 | $5.69 | 622273 |
| 2026-04-02 | -80.27 | $5.77 | 1.4M |
| 2026-04-01 | -92.23 | $5.64 | 1.4M |
| 2026-03-31 | -89.32 | $5.70 | 1.4M |
| 2026-03-30 | -90.29 | $5.68 | 1.9M |
| 2026-03-27 | -98.06 | $5.52 | 1.7M |
| 2026-03-26 | -89.22 | $5.72 | 1.6M |
| 2026-03-25 | -90.69 | $5.69 | 2.1M |
| 2026-03-24 | -97.94 | $5.64 | 2.0M |
| 2026-03-23 | -89.35 | $6.03 | 1.8M |
| 2026-03-20 | -89.94 | $6.02 | 2.8M |
| 2026-03-19 | -98.13 | $5.97 | 1.1M |
| 2026-03-18 | -98.70 | $6.02 | 1.0M |
| 2026-03-17 | -85.71 | $6.22 | 1.2M |
| 2026-03-16 | -86.36 | $6.21 | 1.7M |
| 2026-03-13 | -78.57 | $6.33 | 1.6M |
| 2026-03-12 | -71.43 | $6.44 | 2.2M |
| 2026-03-11 | -59.74 | $6.62 | 2.1M |
| 2026-03-10 | -83.12 | $6.26 | 2.4M |
| 2026-03-09 | -72.03 | $6.51 | 2.1M |
| 2026-03-06 | -62.24 | $6.65 | 2.6M |
| 2026-03-05 | -27.27 | $7.15 | 1.7M |
| 2026-03-04 | -21.58 | $7.20 | 1.6M |
| 2026-03-03 | -52.61 | $7.11 | 1.7M |
| 2026-03-02 | -70.00 | $6.83 | 1.3M |
| 2026-02-27 | -73.33 | $6.75 | 1.5M |
| 2026-02-26 | -67.08 | $6.90 | 1.5M |
| 2026-02-25 | -85.42 | $6.46 | 1.3M |
| 2026-02-24 | -86.87 | $6.45 | 1.8M |
| 2026-02-23 | -98.20 | $6.16 | 1.3M |
| 2026-02-20 | -76.19 | $6.81 | 1.0M |
| 2026-02-19 | -71.77 | $6.99 | 2.1M |
| 2026-02-18 | -71.43 | $7.00 | 2.0M |
| 2026-02-17 | -88.10 | $6.51 | 2.1M |
| 2026-02-13 | -87.31 | $6.58 | 3.5M |
| 2026-02-12 | -87.02 | $6.60 | 3.1M |
| 2026-02-11 | -99.03 | $6.50 | 1.4M |
| 2026-02-10 | -96.69 | $6.94 | 965865 |
| 2026-02-09 | -93.71 | $7.03 | 2.1M |
| 2026-02-06 | -93.69 | $7.13 | 1.6M |
| 2026-02-05 | -96.30 | $7.06 | 1.4M |
| 2026-02-04 | -89.81 | $7.27 | 1.4M |
| 2026-02-03 | -95.27 | $7.16 | 1.8M |
| 2026-02-02 | -86.70 | $8.29 | 820534 |
| 2026-01-30 | -87.61 | $8.27 | 1.1M |
| 2026-01-29 | -92.20 | $8.17 | 1.2M |
| 2026-01-28 | -95.96 | $8.28 | 1.2M |
| 2026-01-27 | -97.87 | $8.34 | 1.1M |
| 2026-01-26 | -91.62 | $8.65 | 921100 |
| 2026-01-23 | -95.21 | $8.59 | 636206 |
| 2026-01-22 | -89.61 | $8.80 | 840133 |
| 2026-01-21 | -94.16 | $8.73 | 840042 |
| 2026-01-20 | -95.45 | $8.71 | 652584 |
| 2026-01-16 | -69.18 | $9.17 | 1.4M |
| 2026-01-15 | -55.48 | $9.37 | 764839 |
| 2026-01-14 | -53.42 | $9.40 | 805800 |
| 2026-01-13 | -64.38 | $9.24 | 597279 |
| 2026-01-12 | -32.19 | $9.71 | 1.1M |
| 2026-01-09 | -43.15 | $9.55 | 1.2M |
| 2026-01-08 | -23.49 | $9.86 | 959907 |
| 2026-01-07 | -19.46 | $9.92 | 902900 |
| 2026-01-06 | -21.48 | $9.89 | 981405 |
| 2026-01-05 | -56.38 | $9.37 | 802128 |
| 2026-01-02 | -92.62 | $8.83 | 805900 |
| 2025-12-31 | -83.10 | $9.03 | 504900 |
| 2025-12-30 | -64.78 | $9.18 | 518801 |
| 2025-12-29 | -63.80 | $9.17 | 449904 |
| 2025-12-26 | -57.06 | $9.28 | 399800 |
| 2025-12-24 | -57.67 | $9.27 | 318500 |
| 2025-12-23 | -54.30 | $9.20 | 679131 |
| 2025-12-22 | -36.51 | $9.52 | 1.4M |
| 2025-12-19 | -43.00 | $9.32 | 3.5M |
| 2025-12-18 | -22.87 | $9.70 | 1.3M |
| 2025-12-17 | -31.84 | $9.50 | 1.2M |
| 2025-12-16 | -24.22 | $9.67 | 1.2M |
| 2025-12-15 | -25.33 | $9.64 | 944000 |
| 2025-12-12 | -23.01 | $9.69 | 756600 |
| 2025-12-11 | -19.47 | $9.77 | 1.0M |
| 2025-12-10 | -6.64 | $10.06 | 1.2M |
| 2025-12-09 | -17.37 | $9.71 | 925300 |
| 2025-12-08 | -22.46 | $9.40 | 692148 |
| 2025-12-05 | -17.65 | $9.49 | 546966 |
| 2025-12-04 | -8.56 | $9.66 | 937426 |
| 2025-12-03 | -11.49 | $9.49 | 1.2M |
| 2025-12-02 | -24.76 | $8.74 | 610242 |
| 2025-12-01 | -49.66 | $8.68 | 537500 |
| 2025-11-28 | -40.25 | $8.76 | 350600 |
| 2025-11-26 | -39.04 | $8.67 | 790500 |
| 2025-11-25 | -35.29 | $8.74 | 739601 |
| 2025-11-24 | -54.55 | $8.38 | 775592 |
| 2025-11-21 | -43.85 | $8.58 | 862409 |
| 2025-11-20 | -68.98 | $8.11 | 841455 |
| 2025-11-19 | -67.91 | $8.13 | 561700 |
| 2025-11-18 | -66.84 | $8.15 | 817750 |
| 2025-11-17 | -69.52 | $8.10 | 862205 |
| 2025-11-14 | -65.24 | $8.18 | 931200 |
| 2025-11-13 | -60.43 | $8.27 | 1.4M |
| 2025-11-12 | -49.47 | $8.46 | 1.4M |
| 2025-11-11 | -42.63 | $8.59 | 1.3M |
| 2025-11-10 | -30.50 | $8.79 | 1.1M |
| 2025-11-07 | -29.00 | $8.82 | 996500 |
| 2025-11-06 | -33.00 | $8.74 | 1.2M |
| 2025-11-05 | -21.50 | $8.97 | 1.2M |
| 2025-11-04 | -29.50 | $8.81 | 2.0M |
| 2025-11-03 | -22.50 | $8.95 | 2.5M |
| 2025-10-31 | -2.51 | $9.34 | 3.6M |
| 2025-10-30 | -84.00 | $7.60 | 1.8M |
| 2025-10-29 | -44.00 | $8.10 | 1.3M |
| 2025-10-28 | -34.40 | $8.22 | 1.1M |
| 2025-10-27 | -36.80 | $8.19 | 1.2M |
| 2025-10-24 | -51.20 | $8.01 | 601000 |
| 2025-10-23 | -55.20 | $7.96 | 878934 |
| 2025-10-22 | -64.00 | $7.85 | 986815 |
| 2025-10-21 | -45.60 | $8.08 | 1.2M |
| 2025-10-20 | -62.40 | $7.87 | 697317 |
| 2025-10-17 | -84.80 | $7.59 | 644124 |
| 2025-10-16 | -79.20 | $7.66 | 803702 |
| 2025-10-15 | -72.80 | $7.74 | 787633 |
| 2025-10-14 | -68.80 | $7.79 | 765800 |
| 2025-10-13 | -80.67 | $7.69 | 789204 |
| 2025-10-10 | -86.55 | $7.62 | 969000 |
| 2025-10-09 | -32.77 | $8.26 | 839635 |
| 2025-10-08 | -29.41 | $8.30 | 1.1M |
| 2025-10-07 | -51.56 | $7.99 | 1.1M |
| 2025-10-06 | -10.16 | $8.52 | 1.3M |
| 2025-10-03 | -16.41 | $8.44 | 1.2M |
| 2025-10-02 | -4.95 | $8.33 | 1.9M |
| 2025-10-01 | -53.13 | $7.82 | 1.1M |
| 2025-09-30 | -64.58 | $7.71 | 1.4M |
| 2025-09-29 | -61.46 | $7.74 | 975329 |
| 2025-09-26 | -35.42 | $7.99 | 1.4M |
| 2025-09-25 | -34.38 | $8.00 | 1.1M |
| 2025-09-24 | -18.75 | $8.15 | 1.2M |
| 2025-09-23 | -35.42 | $7.99 | 1.5M |
| 2025-09-22 | -22.92 | $8.11 | 1.6M |
| 2025-09-19 | -83.16 | $7.53 | 4.3M |
| 2025-09-18 | -57.89 | $7.77 | 840000 |
| 2025-09-17 | -77.89 | $7.58 | 817000 |
| 2025-09-16 | -74.74 | $7.61 | 923015 |
| 2025-09-15 | -80.00 | $7.56 | 963342 |
| 2025-09-12 | -77.89 | $7.58 | 606939 |
| 2025-09-11 | -58.95 | $7.76 | 1.0M |
| 2025-09-10 | -86.32 | $7.50 | 965103 |
| 2025-09-09 | -62.79 | $7.78 | 863844 |
| 2025-09-08 | -54.65 | $7.85 | 1.1M |
| 2025-09-05 | -58.14 | $7.82 | 1.1M |
| 2025-09-04 | -55.06 | $7.86 | 1.6M |
| 2025-09-03 | -15.73 | $8.21 | 999500 |
| 2025-09-02 | -39.56 | $8.01 | 1.1M |
| 2025-08-29 | -8.79 | $8.29 | 1.7M |
| 2025-08-28 | -57.34 | $8.07 | 1.4M |
| 2025-08-27 | -73.25 | $8.07 | 1.0M |
| 2025-08-26 | -79.31 | $8.00 | 1.4M |
| 2025-08-25 | -83.50 | $7.95 | 1.1M |
| 2025-08-22 | -79.68 | $8.10 | 1.9M |
| 2025-08-21 | -82.54 | $8.01 | 917803 |
| 2025-08-20 | -94.56 | $7.70 | 1.0M |
| 2025-08-19 | -90.12 | $7.85 | 1.3M |
| 2025-08-18 | -89.52 | $7.87 | 2.0M |
| 2025-08-15 | -94.61 | $7.70 | 1.7M |
| 2025-08-14 | -86.46 | $7.99 | 1.4M |
| 2025-08-13 | -85.48 | $8.06 | 1.4M |
| 2025-08-12 | -88.98 | $7.93 | 1.1M |
| 2025-08-11 | -96.77 | $7.65 | 1.1M |
| 2025-08-08 | -95.96 | $7.68 | 1.3M |
| 2025-08-07 | -87.56 | $8.02 | 1.6M |
| 2025-08-06 | -91.07 | $7.93 | 1.5M |
| 2025-08-05 | -90.31 | $8.00 | 1.9M |
| 2025-08-04 | -89.34 | $8.08 | 2.1M |
| 2025-08-01 | -92.50 | $7.93 | 5.2M |
| 2025-07-31 | -96.29 | $9.49 | 1.2M |
| 2025-07-30 | -97.53 | $9.70 | 792505 |
| 2025-07-29 | -99.66 | $9.91 | 615420 |
| 2025-07-28 | -97.69 | $10.32 | 708600 |
| 2025-07-25 | -92.31 | $10.46 | 1.0M |
| 2025-07-24 | -95.38 | $10.38 | 862000 |
| 2025-07-23 | -79.62 | $10.79 | 1.1M |
| 2025-07-22 | -85.77 | $10.63 | 749207 |
| 2025-07-21 | -86.15 | $10.62 | 696117 |
| 2025-07-18 | -90.77 | $10.50 | 538700 |
| 2025-07-17 | -83.08 | $10.70 | 789316 |
| 2025-07-16 | -71.15 | $11.01 | 813000 |
| 2025-07-15 | -98.08 | $10.31 | 603648 |
| 2025-07-14 | -95.62 | $10.46 | 985600 |
| 2025-07-11 | -99.11 | $10.63 | 761450 |
| 2025-07-10 | -77.53 | $11.48 | 700000 |
| 2025-07-09 | -45.51 | $12.05 | 827600 |
| 2025-07-08 | -34.83 | $12.24 | 785467 |
| 2025-07-07 | -30.34 | $12.32 | 957673 |
| 2025-07-03 | -21.08 | $12.39 | 501000 |
| 2025-07-02 | -39.31 | $11.96 | 554900 |
| 2025-07-01 | -45.52 | $11.87 | 606301 |
| 2025-06-30 | -67.59 | $11.55 | 512329 |
| 2025-06-27 | -67.58 | $11.67 | 1.2M |
| 2025-06-26 | -58.24 | $11.84 | 436339 |
| 2025-06-25 | -64.00 | $11.80 | 549934 |
| 2025-06-24 | -66.06 | $11.82 | 428406 |
| 2025-06-23 | -77.98 | $11.56 | 1.3M |
| 2025-06-20 | -92.63 | $11.51 | 1.4M |
| 2025-06-18 | -87.15 | $11.68 | 821200 |
| 2025-06-17 | -94.81 | $11.51 | 704803 |
| 2025-06-16 | -95.73 | $11.56 | 726000 |
| 2025-06-13 | -98.58 | $11.48 | 601300 |
| 2025-06-12 | -94.38 | $12.07 | 591700 |
| 2025-06-11 | -89.14 | $12.26 | 667953 |
| 2025-06-10 | -93.51 | $12.15 | 568233 |
| 2025-06-09 | -93.81 | $12.14 | 483800 |
| 2025-06-06 | -93.51 | $12.15 | 939395 |
| 2025-06-05 | -99.41 | $11.95 | 962538 |
| 2025-06-04 | -89.38 | $12.29 | 610474 |
| 2025-06-03 | -90.86 | $12.24 | 457840 |
| 2025-06-02 | -98.52 | $12.00 | 543803 |
| 2025-05-30 | -98.24 | $12.53 | 923244 |
| 2025-05-29 | -93.91 | $12.70 | 756100 |
| 2025-05-28 | -99.63 | $12.63 | 469400 |
| 2025-05-27 | -87.69 | $13.04 | 545728 |
| 2025-05-23 | -95.38 | $12.84 | 707969 |
| 2025-05-22 | -94.04 | $13.11 | 715245 |
| 2025-05-21 | -87.23 | $13.27 | 437400 |
| 2025-05-20 | -63.40 | $13.83 | 414621 |
| 2025-05-19 | -52.08 | $14.07 | 439300 |
| 2025-05-16 | -50.00 | $13.97 | 829938 |
| 2025-05-15 | -35.56 | $14.36 | 544400 |
| 2025-05-14 | -40.37 | $14.23 | 693921 |
| 2025-05-13 | -10.74 | $15.03 | 897336 |
| 2025-05-12 | -1.88 | $15.23 | 1.1M |
| 2025-05-09 | -42.42 | $13.95 | 445605 |
| 2025-05-08 | -33.33 | $14.16 | 579828 |
| 2025-05-07 | -69.26 | $13.33 | 583443 |
| 2025-05-06 | -59.74 | $13.55 | 536209 |
| 2025-05-05 | -63.20 | $13.47 | 683308 |
| 2025-05-02 | -55.84 | $13.64 | 1.3M |
| 2025-05-01 | -41.13 | $14.08 | 679500 |
| 2025-04-30 | -52.76 | $14.16 | 704336 |
| 2025-04-29 | -51.53 | $14.20 | 500424 |
| 2025-04-28 | -59.51 | $13.94 | 436849 |
| 2025-04-25 | -64.36 | $13.96 | 278941 |
| 2025-04-24 | -66.75 | $14.01 | 394518 |
| 2025-04-23 | -75.57 | $13.70 | 708427 |
| 2025-04-22 | -89.59 | $13.08 | 455300 |
| 2025-04-21 | -91.86 | $12.98 | 722526 |
| 2025-04-17 | -92.34 | $13.06 | 877700 |
| 2025-04-16 | -95.09 | $12.97 | 501720 |
| 2025-04-15 | -79.09 | $13.75 | 557551 |
| 2025-04-14 | -81.96 | $13.62 | 519500 |
| 2025-04-11 | -84.15 | $13.53 | 568640 |
| 2025-04-10 | -84.37 | $13.52 | 612356 |
| 2025-04-09 | -58.03 | $14.75 | 924711 |
| 2025-04-08 | -95.19 | $13.16 | 655958 |
| 2025-04-07 | -85.74 | $13.70 | 1.5M |
| 2025-04-04 | -86.87 | $13.72 | 870524 |
| 2025-04-03 | -97.99 | $14.15 | 721100 |
| 2025-04-02 | -88.10 | $15.63 | 709031 |
| 2025-04-01 | -93.19 | $15.52 | 577900 |
| 2025-03-31 | -90.21 | $15.65 | 1.1M |
| 2025-03-28 | -92.06 | $15.81 | 538100 |
| 2025-03-27 | -83.25 | $16.29 | 421429 |
| 2025-03-26 | -77.38 | $16.66 | 507035 |
| 2025-03-25 | -79.53 | $16.68 | 430042 |
| 2025-03-24 | -79.30 | $16.70 | 555200 |
| 2025-03-21 | -89.79 | $16.26 | 2.4M |
| 2025-03-20 | -97.76 | $16.35 | 477126 |
| 2025-03-19 | -90.28 | $17.05 | 787400 |
| 2025-03-18 | -95.09 | $16.60 | 438917 |
| 2025-03-17 | -87.71 | $17.29 | 402900 |
| 2025-03-14 | -92.74 | $16.82 | 736927 |
| 2025-03-13 | -97.65 | $16.36 | 906714 |
| 2025-03-12 | -98.32 | $16.72 | 731425 |
| 2025-03-11 | -91.27 | $17.35 | 848726 |
| 2025-03-10 | -97.76 | $16.77 | 1.2M |
| 2025-03-07 | -91.12 | $18.42 | 624042 |
| 2025-03-06 | -98.24 | $18.23 | 650426 |
| 2025-03-05 | -90.03 | $18.91 | 541322 |
| 2025-03-04 | -85.66 | $19.23 | 1.0M |
| 2025-03-03 | -94.79 | $18.59 | 1.0M |
| 2025-02-28 | -93.43 | $18.82 | 952905 |
| 2025-02-27 | -98.61 | $19.11 | 981627 |
| 2025-02-26 | -97.73 | $19.90 | 791336 |
| 2025-02-25 | -90.40 | $20.32 | 883802 |
| 2025-02-24 | -99.47 | $19.90 | 1.2M |
| 2025-02-21 | -79.42 | $21.37 | 2.7M |
| 2025-02-20 | -95.81 | $20.48 | 844749 |
| 2025-02-19 | -70.47 | $21.57 | 541451 |
| 2025-02-18 | -60.23 | $22.01 | 570224 |
| 2025-02-14 | -48.37 | $22.52 | 368100 |
| 2025-02-13 | -40.93 | $22.84 | 754100 |
| 2025-02-12 | -43.72 | $22.72 | 531000 |
| 2025-02-11 | -23.64 | $23.56 | 1.0M |
| 2025-02-10 | -34.38 | $22.95 | 1.0M |
| 2025-02-07 | -11.46 | $24.05 | 539200 |
| 2025-02-06 | -1.63 | $24.03 | 606551 |
| 2025-02-05 | -3.83 | $23.32 | 1.1M |
| 2025-02-04 | -1.65 | $23.38 | 536108 |
| 2025-02-03 | -9.48 | $22.76 | 456400 |
| 2025-01-31 | -14.68 | $22.59 | 643645 |
| 2025-01-30 | -15.29 | $22.57 | 1.1M |
| 2025-01-29 | -46.91 | $21.52 | 1.1M |
| 2025-01-28 | -61.24 | $21.49 | 679500 |
| 2025-01-27 | -66.28 | $21.27 | 820500 |
| 2025-01-24 | -48.17 | $22.06 | 470824 |
| 2025-01-23 | -59.40 | $21.57 | 740031 |
| 2025-01-22 | -62.50 | $21.31 | 584319 |
| 2025-01-21 | -70.59 | $20.80 | 594200 |
| 2025-01-17 | -60.78 | $21.06 | 498649 |
| 2025-01-16 | -68.82 | $20.65 | 472412 |
| 2025-01-15 | -60.55 | $21.06 | 570360 |
| 2025-01-14 | -69.48 | $20.45 | 529900 |
| 2025-01-13 | -68.91 | $20.48 | 569949 |
| 2025-01-10 | -71.54 | $20.34 | 465000 |
| 2025-01-08 | -56.93 | $21.12 | 714773 |
| 2025-01-07 | -48.31 | $21.58 | 990752 |
| 2025-01-06 | -35.29 | $22.18 | 825900 |
| 2025-01-03 | -38.99 | $21.91 | 1.1M |
| 2025-01-02 | -36.36 | $22.00 | 1.3M |
| 2024-12-31 | -31.27 | $22.24 | 12.2M |
| 2024-12-30 | -27.04 | $22.50 | 2.0M |
| 2024-12-27 | -23.78 | $22.70 | 3.8M |
| 2024-12-26 | -3.79 | $21.07 | 658619 |
| 2024-12-24 | -13.45 | $20.53 | 381000 |
| 2024-12-23 | -17.24 | $20.42 | 761241 |
| 2024-12-20 | -13.00 | $20.50 | 1.4M |
| 2024-12-19 | -0.54 | $20.41 | 955312 |
| 2024-12-18 | -26.21 | $19.31 | 734500 |
| 2024-12-17 | -11.04 | $19.82 | 699700 |
| 2024-12-16 | -16.56 | $19.56 | 348200 |
| 2024-12-13 | -25.90 | $19.12 | 529700 |
| 2024-12-12 | -18.68 | $19.46 | 598900 |
| 2024-12-11 | -15.07 | $19.63 | 489900 |
| 2024-12-10 | -7.22 | $20.00 | 888943 |
| 2024-12-09 | -16.31 | $19.17 | 641222 |
| 2024-12-06 | -19.86 | $19.02 | 514265 |
| 2024-12-05 | -34.28 | $18.41 | 419900 |
| 2024-12-04 | -28.37 | $18.66 | 770428 |
| 2024-12-03 | -35.88 | $18.31 | 557016 |
| 2024-12-02 | -27.65 | $18.58 | 504212 |
| 2024-11-29 | -33.62 | $18.30 | 314246 |
| 2024-11-27 | -18.32 | $19.01 | 807995 |
| 2024-11-26 | -13.79 | $19.22 | 698633 |
| 2024-11-25 | -20.69 | $18.90 | 942000 |
| 2024-11-22 | -34.48 | $18.26 | 579947 |
| 2024-11-21 | -46.34 | $17.71 | 720100 |
| 2024-11-20 | -64.76 | $16.81 | 685788 |
| 2024-11-19 | -68.78 | $16.60 | 1.3M |
| 2024-11-18 | -83.97 | $15.88 | 674232 |
| 2024-11-15 | -76.16 | $16.25 | 1.1M |
| 2024-11-14 | -59.70 | $17.03 | 1.3M |
| 2024-11-13 | -37.55 | $18.08 | 2.9M |
| 2024-11-12 | -15.61 | $19.12 | 293275 |
| 2024-11-11 | -3.63 | $19.61 | 796786 |
| 2024-11-08 | -0.31 | $18.00 | 505527 |
| 2024-11-07 | -7.80 | $17.67 | 529500 |
| 2024-11-06 | -19.65 | $16.98 | 769636 |
| 2024-11-05 | -47.40 | $16.02 | 422346 |
| 2024-11-04 | -57.95 | $15.62 | 753300 |
| 2024-11-01 | -66.67 | $15.24 | 957659 |
| 2024-10-31 | -17.47 | $15.92 | 625200 |
| 2024-10-30 | -15.98 | $15.93 | 691874 |
| 2024-10-29 | -4.71 | $16.20 | 593600 |
| 2024-10-28 | -1.73 | $16.04 | 385831 |
| 2024-10-25 | -7.44 | $15.64 | 260200 |
| 2024-10-24 | -12.50 | $15.47 | 566702 |
| 2024-10-23 | -13.94 | $15.44 | 197414 |
| 2024-10-22 | -3.85 | $15.65 | 310900 |
| 2024-10-21 | -7.04 | $15.54 | 231900 |
| 2024-10-18 | -4.17 | $15.59 | 173800 |
| 2024-10-17 | -8.75 | $15.42 | 159916 |
| 2024-10-16 | -5.42 | $15.50 | 232469 |
| 2024-10-15 | -6.31 | $15.31 | 320600 |
| 2024-10-14 | -10.47 | $14.94 | 182529 |
| 2024-10-11 | -17.55 | $14.78 | 141724 |
| 2024-10-10 | -34.57 | $14.46 | 174800 |
| 2024-10-09 | -29.26 | $14.56 | 284937 |
| 2024-10-08 | -1.76 | $14.90 | 222100 |
| 2024-10-07 | -37.50 | $14.13 | 150349 |
| 2024-10-04 | -23.61 | $14.33 | 159913 |
| 2024-10-03 | -38.89 | $14.11 | 189631 |
| 2024-10-02 | -34.72 | $14.17 | 139111 |
| 2024-10-01 | -48.30 | $13.96 | 225737 |
| 2024-09-30 | -45.58 | $14.00 | 261200 |
| 2024-09-27 | -42.18 | $14.05 | 183531 |
| 2024-09-26 | -44.90 | $14.01 | 298100 |
| 2024-09-25 | -64.63 | $13.72 | 221212 |
| 2024-09-24 | -59.18 | $13.80 | 220910 |
| 2024-09-23 | -72.79 | $13.60 | 223431 |
| 2024-09-20 | -93.88 | $13.29 | 592230 |
| 2024-09-19 | -81.63 | $13.47 | 397000 |
| 2024-09-18 | -87.07 | $13.39 | 979032 |
| 2024-09-17 | -57.82 | $13.82 | 322300 |
| 2024-09-16 | -50.34 | $13.93 | 254400 |
| 2024-09-13 | -52.38 | $13.90 | 258919 |
| 2024-09-12 | -38.75 | $14.05 | 136900 |
| 2024-09-11 | -36.16 | $14.03 | 189729 |
| 2024-09-10 | -3.59 | $14.60 | 337300 |
| 2024-09-09 | -8.33 | $14.23 | 353700 |
| 2024-09-06 | -36.90 | $13.75 | 298918 |
| 2024-09-05 | -11.61 | $14.06 | 256800 |
| 2024-09-04 | -40.65 | $13.61 | 207700 |
| 2024-09-03 | -50.32 | $13.46 | 208808 |
| 2024-08-30 | -20.65 | $13.92 | 384725 |
| 2024-08-29 | -31.47 | $14.04 | 554400 |
| 2024-08-28 | -45.38 | $13.48 | 607208 |
| 2024-08-27 | -43.46 | $13.53 | 760900 |
| 2024-08-26 | -31.73 | $13.80 | 329300 |
| 2024-08-23 | -27.68 | $13.91 | 246248 |
| 2024-08-22 | -37.64 | $13.64 | 165810 |
| 2024-08-21 | -27.11 | $13.92 | 225111 |
| 2024-08-20 | -40.51 | $13.55 | 366851 |
| 2024-08-19 | -41.12 | $13.48 | 241800 |
| 2024-08-16 | -42.47 | $13.42 | 198500 |
| 2024-08-15 | -40.46 | $13.43 | 186400 |
| 2024-08-14 | -56.91 | $12.93 | 221710 |
| 2024-08-13 | -42.43 | $13.37 | 314100 |
| 2024-08-12 | -59.12 | $12.78 | 289930 |
| 2024-08-09 | -35.37 | $13.33 | 270802 |
| 2024-08-08 | -34.16 | $13.29 | 483101 |
| 2024-08-07 | -21.93 | $13.73 | 485600 |
| 2024-08-06 | -25.72 | $13.50 | 568047 |
| 2024-08-05 | -29.27 | $13.34 | 902500 |
| 2024-08-02 | -18.18 | $13.84 | 1.3M |
| 2024-08-01 | -33.12 | $12.25 | 385536 |
| 2024-07-31 | -12.42 | $12.90 | 469631 |
| 2024-07-30 | -2.66 | $13.08 | 378032 |
| 2024-07-29 | -10.42 | $12.73 | 245707 |
| 2024-07-26 | -11.11 | $12.71 | 509300 |
| 2024-07-25 | -5.00 | $12.47 | 335300 |
| 2024-07-24 | -13.87 | $11.99 | 231205 |
| 2024-07-23 | -10.08 | $12.08 | 317600 |
| 2024-07-22 | -15.55 | $11.95 | 248162 |
| 2024-07-19 | -12.89 | $11.99 | 280009 |
| 2024-07-18 | -11.83 | $11.99 | 406073 |
| 2024-07-17 | -2.96 | $11.95 | 482866 |
| 2024-07-16 | -1.82 | $11.81 | 366314 |
| 2024-07-15 | -7.98 | $11.30 | 318070 |
| 2024-07-12 | -2.55 | $11.02 | 608729 |
| 2024-07-11 | -6.47 | $10.70 | 258643 |
| 2024-07-10 | -28.05 | $10.29 | 158700 |
| 2024-07-09 | -24.39 | $10.35 | 276749 |
| 2024-07-08 | -4.46 | $10.61 | 169657 |
| 2024-07-05 | -12.18 | $10.48 | 202440 |
| 2024-07-03 | -8.97 | $10.53 | 175370 |
| 2024-07-02 | -3.23 | $10.57 | 281509 |
| 2024-07-01 | -16.34 | $10.35 | 346538 |
| 2024-06-28 | -5.26 | $10.51 | 864719 |
| 2024-06-27 | -12.21 | $10.22 | 248771 |
| 2024-06-26 | -23.66 | $10.07 | 240234 |
| 2024-06-25 | -21.48 | $10.13 | 269497 |
| 2024-06-24 | -11.85 | $10.26 | 391808 |
| 2024-06-21 | -17.04 | $10.19 | 672086 |
| 2024-06-20 | -38.52 | $9.90 | 379027 |
| 2024-06-18 | -65.19 | $9.54 | 641528 |
| 2024-06-17 | -58.52 | $9.63 | 478319 |
| 2024-06-14 | -73.61 | $9.45 | 185382 |
| 2024-06-13 | -77.22 | $9.43 | 247730 |
| 2024-06-12 | -55.70 | $9.77 | 613589 |
| 2024-06-11 | -55.70 | $9.77 | 280213 |
| 2024-06-10 | -56.96 | $9.75 | 361536 |
| 2024-06-07 | -70.89 | $9.53 | 195652 |
| 2024-06-06 | -72.78 | $9.56 | 465942 |
| 2024-06-05 | -82.93 | $9.42 | 469589 |
| 2024-06-04 | -99.51 | $9.08 | 355949 |
| 2024-06-03 | -94.82 | $9.29 | 320487 |
| 2024-05-31 | -83.94 | $9.50 | 589011 |
| 2024-05-30 | -89.41 | $9.60 | 315922 |
| 2024-05-29 | -71.76 | $9.90 | 269611 |
| 2024-05-28 | -54.12 | $10.20 | 283415 |
| 2024-05-24 | -50.00 | $10.27 | 324564 |
| 2024-05-23 | -55.88 | $10.17 | 637983 |
| 2024-05-22 | -60.59 | $10.09 | 171622 |
| 2024-05-21 | -53.53 | $10.21 | 177420 |
| 2024-05-20 | -54.12 | $10.20 | 313465 |
| 2024-05-17 | -52.94 | $10.22 | 305458 |
| 2024-05-16 | -37.65 | $10.48 | 195686 |
| 2024-05-15 | -38.82 | $10.46 | 300296 |
| 2024-05-14 | -43.53 | $10.38 | 296873 |
| 2024-05-13 | -57.06 | $10.15 | 221047 |
| 2024-05-10 | -52.35 | $10.23 | 323734 |
| 2024-05-09 | -36.05 | $10.52 | 363579 |
| 2024-05-08 | -27.52 | $11.00 | 222826 |
| 2024-05-07 | -42.69 | $10.87 | 356996 |
| 2024-05-06 | -54.72 | $10.62 | 518172 |
| 2024-05-03 | -75.47 | $10.07 | 556407 |
| 2024-05-02 | -91.39 | $9.84 | 526001 |
| 2024-05-01 | -89.74 | $9.91 | 308328 |
| 2024-04-30 | -94.87 | $9.77 | 784801 |
| 2024-04-29 | -97.69 | $9.82 | 484397 |
| 2024-04-26 | -96.43 | $9.93 | 242544 |
| 2024-04-25 | -96.23 | $9.94 | 260669 |
| 2024-04-24 | -92.59 | $10.24 | 246539 |
| 2024-04-23 | -85.31 | $10.42 | 216398 |
| 2024-04-22 | -86.94 | $10.38 | 209153 |
| 2024-04-19 | -89.76 | $10.36 | 255280 |
| 2024-04-18 | -94.46 | $10.23 | 578196 |
| 2024-04-17 | -99.66 | $10.20 | 355402 |
| 2024-04-16 | -97.04 | $10.53 | 649232 |
| 2024-04-15 | -96.54 | $10.64 | 862419 |
| 2024-04-12 | -94.14 | $10.90 | 459659 |
| 2024-04-11 | -96.62 | $11.15 | 390410 |
| 2024-04-10 | -91.98 | $11.43 | 305704 |
| 2024-04-09 | -72.35 | $11.92 | 232593 |
| 2024-04-08 | -82.35 | $11.75 | 189005 |
| 2024-04-05 | -86.47 | $11.68 | 301475 |
| 2024-04-04 | -98.68 | $11.65 | 227183 |
| 2024-04-03 | -63.82 | $12.18 | 411004 |
| 2024-04-02 | -86.84 | $11.83 | 354369 |
| 2024-04-01 | -84.62 | $11.94 | 244533 |
| 2024-03-28 | -66.67 | $12.29 | 204644 |
| 2024-03-27 | -77.44 | $12.24 | 328554 |
| 2024-03-26 | -97.37 | $11.71 | 597128 |
| 2024-03-25 | -87.73 | $12.37 | 310652 |
| 2024-03-22 | -95.53 | $12.21 | 288762 |
| 2024-03-21 | -67.31 | $12.95 | 266032 |
| 2024-03-20 | -65.38 | $13.00 | 194471 |
| 2024-03-19 | -71.15 | $12.85 | 185494 |
| 2024-03-18 | -77.31 | $12.69 | 295131 |
| 2024-03-15 | -81.92 | $12.57 | 400465 |
| 2024-03-14 | -92.31 | $12.30 | 247210 |
| 2024-03-13 | -86.75 | $12.54 | 184524 |
| 2024-03-12 | -88.35 | $12.50 | 203794 |
| 2024-03-11 | -94.63 | $12.41 | 214725 |
| 2024-03-08 | -77.69 | $12.82 | 269770 |
| 2024-03-07 | -93.80 | $12.43 | 336976 |
| 2024-03-06 | -100.00 | $12.28 | 183353 |
| 2024-03-05 | -95.61 | $12.52 | 174888 |
| 2024-03-04 | -72.73 | $13.10 | 311300 |
| 2024-03-01 | -69.09 | $13.18 | 265455 |
| 2024-02-29 | -55.00 | $13.49 | 847795 |
| 2024-02-28 | -33.64 | $13.96 | 234693 |
| 2024-02-27 | -38.64 | $13.85 | 217855 |
| 2024-02-26 | -38.18 | $13.86 | 284511 |
| 2024-02-23 | -24.09 | $14.17 | 504543 |
| 2024-02-22 | -32.76 | $13.73 | 336773 |
| 2024-02-21 | -46.55 | $13.49 | 213538 |
| 2024-02-20 | -43.68 | $13.54 | 221475 |
| 2024-02-16 | -14.94 | $14.04 | 261641 |
| 2024-02-15 | -11.54 | $14.09 | 336604 |
| 2024-02-14 | -45.60 | $13.47 | 190069 |
| 2024-02-13 | -76.92 | $12.90 | 535045 |
| 2024-02-12 | -7.98 | $14.15 | 214947 |
| 2024-02-09 | -7.39 | $14.05 | 323380 |
| 2024-02-08 | -12.50 | $13.96 | 407759 |
| 2024-02-07 | -13.07 | $13.95 | 369266 |
| 2024-02-06 | -1.60 | $13.65 | 196520 |
| 2024-02-05 | -15.79 | $13.35 | 226397 |
| 2024-02-02 | -11.40 | $13.40 | 285490 |
| 2024-02-01 | -13.51 | $13.35 | 233010 |
| 2024-01-31 | -39.45 | $13.05 | 348291 |
| 2024-01-30 | -26.61 | $13.19 | 144636 |
| 2024-01-29 | -27.13 | $13.33 | 258350 |
| 2024-01-26 | -73.51 | $12.88 | 271103 |
| 2024-01-25 | -80.00 | $12.76 | 389295 |
| 2024-01-24 | -78.38 | $12.79 | 336112 |
| 2024-01-23 | -63.78 | $13.06 | 230609 |
| 2024-01-22 | -71.35 | $12.92 | 428503 |
| 2024-01-19 | -88.11 | $12.61 | 371882 |
| 2024-01-18 | -81.08 | $12.74 | 177624 |
| 2024-01-17 | -83.78 | $12.69 | 327196 |
| 2024-01-16 | -89.19 | $12.59 | 228691 |
| 2024-01-12 | -68.65 | $12.97 | 209563 |
| 2024-01-11 | -69.73 | $12.95 | 187941 |
| 2024-01-10 | -61.03 | $13.05 | 233138 |
| 2024-01-09 | -51.28 | $13.24 | 224341 |
| 2024-01-08 | -65.13 | $12.97 | 172247 |
| 2024-01-05 | -93.33 | $12.42 | 269843 |
| 2024-01-04 | -82.05 | $12.64 | 179028 |
| 2024-01-03 | -81.65 | $12.46 | 253832 |
| 2024-01-02 | -51.83 | $13.11 | 247563 |
| 2023-12-29 | -41.74 | $13.33 | 200594 |
| 2023-12-28 | -25.23 | $13.69 | 371553 |
| 2023-12-27 | -4.61 | $14.13 | 674198 |
| 2023-12-26 | -10.14 | $13.92 | 340244 |
| 2023-12-22 | -15.46 | $13.81 | 225937 |
| 2023-12-21 | -30.43 | $13.50 | 514410 |
| 2023-12-20 | -45.66 | $13.13 | 242271 |
| 2023-12-19 | -26.89 | $13.49 | 460379 |
| 2023-12-18 | -26.05 | $13.51 | 267671 |
| 2023-12-15 | -19.75 | $13.66 | 660691 |
| 2023-12-14 | -13.60 | $13.79 | 482661 |
| 2023-12-13 | -1.70 | $13.36 | 281671 |
| 2023-12-12 | -28.43 | $12.72 | 194488 |
| 2023-12-11 | -21.16 | $12.79 | 219900 |
| 2023-12-08 | -12.86 | $12.99 | 324314 |
| 2023-12-07 | -31.54 | $12.54 | 211147 |
| 2023-12-06 | -32.78 | $12.51 | 218901 |
| 2023-12-05 | -46.06 | $12.19 | 203249 |
| 2023-12-04 | -31.12 | $12.55 | 482244 |
| 2023-12-01 | -30.29 | $12.57 | 254320 |
| 2023-11-30 | -20.09 | $12.68 | 303167 |
| 2023-11-29 | -2.56 | $13.14 | 333477 |
| 2023-11-28 | -4.81 | $12.79 | 188972 |
| 2023-11-27 | -8.33 | $12.68 | 199750 |
| 2023-11-24 | -5.65 | $12.76 | 119977 |
| 2023-11-22 | -0.36 | $12.67 | 488688 |
| 2023-11-21 | -28.63 | $11.79 | 183214 |
| 2023-11-20 | -14.89 | $12.15 | 602035 |
| 2023-11-17 | -9.16 | $12.20 | 437417 |
| 2023-11-16 | -12.75 | $12.11 | 359522 |
| 2023-11-15 | -24.30 | $11.82 | 336828 |
| 2023-11-14 | -23.11 | $11.85 | 464297 |
| 2023-11-13 | -56.18 | $11.02 | 273813 |
| 2023-11-10 | -58.96 | $10.95 | 234317 |
| 2023-11-09 | -54.98 | $11.05 | 217387 |
| 2023-11-08 | -56.87 | $11.49 | 241925 |
| 2023-11-07 | -53.57 | $11.61 | 304943 |
| 2023-11-06 | -53.85 | $11.60 | 278951 |
| 2023-11-03 | -45.33 | $11.91 | 554090 |
| 2023-11-02 | -73.08 | $10.90 | 461089 |
| 2023-11-01 | -91.76 | $10.22 | 252536 |
| 2023-10-31 | -93.96 | $10.14 | 303224 |
| 2023-10-30 | -95.88 | $10.07 | 270162 |
| 2023-10-27 | -97.80 | $10.00 | 178515 |
| 2023-10-26 | -98.07 | $10.26 | 238678 |
| 2023-10-25 | -98.66 | $10.24 | 279190 |
| 2023-10-24 | -92.23 | $10.71 | 302925 |
| 2023-10-23 | -97.99 | $10.63 | 335006 |
| 2023-10-20 | -99.60 | $11.07 | 271456 |
| 2023-10-19 | -97.10 | $11.55 | 253531 |
| 2023-10-18 | -75.36 | $12.00 | 325241 |
| 2023-10-17 | -71.01 | $12.09 | 481736 |
| 2023-10-16 | -84.06 | $11.82 | 372026 |
| 2023-10-13 | -85.27 | $11.80 | 192879 |
| 2023-10-12 | -66.67 | $12.18 | 410768 |
| 2023-10-11 | -0.73 | $13.53 | 474931 |
| 2023-10-10 | -4.27 | $13.28 | 423063 |
| 2023-10-09 | -6.76 | $12.87 | 376418 |
| 2023-10-06 | -3.92 | $12.63 | 478710 |
| 2023-10-05 | -67.78 | $11.78 | 331065 |
| 2023-10-04 | -52.22 | $11.92 | 257970 |
| 2023-10-03 | -83.33 | $11.64 | 265959 |
| 2023-10-02 | -40.00 | $12.03 | 293597 |
| 2023-09-29 | -23.33 | $12.18 | 262851 |
| 2023-09-28 | -65.56 | $11.80 | 213309 |
| 2023-09-27 | -60.19 | $11.77 | 213151 |
| 2023-09-26 | -52.00 | $11.74 | 423120 |
| 2023-09-25 | -21.60 | $12.12 | 246129 |
| 2023-09-22 | -32.61 | $11.94 | 277377 |
| 2023-09-21 | -51.08 | $11.68 | 228120 |
| 2023-09-20 | -30.94 | $11.96 | 225901 |
| 2023-09-19 | -23.23 | $12.03 | 401808 |
| 2023-09-18 | -30.61 | $11.79 | 373841 |
| 2023-09-15 | -6.63 | $12.26 | 997132 |
| 2023-09-14 | -19.79 | $11.97 | 313400 |
| 2023-09-13 | -34.38 | $11.69 | 295329 |
| 2023-09-12 | -19.79 | $11.97 | 286175 |
| 2023-09-11 | -25.52 | $11.86 | 260443 |
| 2023-09-08 | -26.56 | $11.84 | 353461 |
| 2023-09-07 | -9.41 | $11.97 | 269797 |
| 2023-09-06 | -17.06 | $11.84 | 368023 |
| 2023-09-05 | -11.18 | $11.94 | 475731 |
| 2023-09-01 | -17.58 | $11.79 | 317901 |
| 2023-08-31 | -23.56 | $11.63 | 386513 |
| 2023-08-30 | -0.82 | $11.94 | 343660 |
| 2023-08-29 | -8.49 | $11.41 | 356240 |
| 2023-08-28 | -15.09 | $11.27 | 170164 |
| 2023-08-25 | -11.79 | $11.34 | 172735 |
| 2023-08-24 | -27.83 | $11.00 | 235238 |
| 2023-08-23 | -11.79 | $11.34 | 230745 |
| 2023-08-22 | -12.26 | $11.33 | 357701 |
| 2023-08-21 | -43.87 | $10.66 | 186380 |
| 2023-08-18 | -47.17 | $10.59 | 329455 |
| 2023-08-17 | -34.43 | $10.86 | 265126 |
| 2023-08-16 | -24.53 | $11.07 | 264365 |
| 2023-08-15 | -21.23 | $11.14 | 473960 |
| 2023-08-14 | -6.13 | $11.46 | 438168 |
| 2023-08-11 | -10.45 | $11.27 | 486550 |
| 2023-08-10 | -21.39 | $11.05 | 455056 |
| 2023-08-09 | -21.39 | $11.05 | 588346 |
| 2023-08-08 | -22.39 | $11.03 | 598329 |
| 2023-08-07 | -21.89 | $11.04 | 729263 |
| 2023-08-04 | -7.96 | $11.32 | 935911 |
| 2023-08-03 | -79.60 | $9.88 | 405727 |
| 2023-08-02 | -85.71 | $9.68 | 451995 |
| 2023-08-01 | -57.26 | $10.06 | 393246 |
| 2023-07-31 | -42.74 | $10.42 | 445225 |
| 2023-07-28 | -50.81 | $10.22 | 485293 |
| 2023-07-27 | -50.94 | $10.12 | 302694 |
| 2023-07-26 | -35.23 | $10.52 | 314360 |
| 2023-07-25 | -39.63 | $10.40 | 238179 |
| 2023-07-24 | -42.20 | $10.33 | 231188 |
| 2023-07-21 | -36.70 | $10.48 | 268031 |
| 2023-07-20 | -33.39 | $10.57 | 366521 |
| 2023-07-19 | -17.98 | $10.99 | 314959 |
| 2023-07-18 | -12.84 | $11.13 | 394416 |
| 2023-07-17 | -0.85 | $11.09 | 523387 |
| 2023-07-14 | -15.28 | $10.64 | 495309 |
| 2023-07-13 | -8.54 | $10.79 | 386954 |
| 2023-07-12 | -8.62 | $10.61 | 633347 |
| 2023-07-11 | -9.33 | $10.31 | 259536 |
| 2023-07-10 | -1.37 | $10.19 | 844047 |
| 2023-07-07 | -9.52 | $9.99 | 399037 |
| 2023-07-06 | -24.18 | $9.79 | 555133 |
| 2023-07-05 | -35.86 | $9.60 | 972563 |
| 2023-07-03 | -65.41 | $9.08 | 408560 |
| 2023-06-30 | -54.72 | $9.25 | 413183 |
| 2023-06-29 | -54.72 | $9.25 | 1.6M |
| 2023-06-28 | -78.62 | $8.87 | 627435 |
| 2023-06-27 | -68.55 | $9.03 | 351326 |
| 2023-06-26 | -71.70 | $8.98 | 524010 |
| 2023-06-23 | -81.13 | $8.83 | 1.8M |
| 2023-06-22 | -50.31 | $9.32 | 364733 |
| 2023-06-21 | -50.31 | $9.32 | 458599 |
| 2023-06-20 | -29.07 | $9.62 | 454888 |
| 2023-06-16 | -10.70 | $9.90 | 610593 |
| 2023-06-15 | -11.19 | $9.89 | 456532 |
| 2023-06-14 | -14.01 | $9.83 | 292782 |
| 2023-06-13 | -5.80 | $10.00 | 625065 |
| 2023-06-12 | -3.88 | $10.03 | 386976 |
| 2023-06-09 | -16.99 | $9.76 | 421147 |
| 2023-06-08 | -27.18 | $9.55 | 550319 |
| 2023-06-07 | -10.68 | $9.89 | 1.9M |
| 2023-06-06 | -46.33 | $9.00 | 598804 |
| 2023-06-05 | -60.45 | $8.75 | 535789 |
| 2023-06-02 | -5.24 | $9.81 | 363809 |
| 2023-06-01 | -61.33 | $9.40 | 412584 |
| 2023-05-31 | -56.52 | $9.60 | 1.7M |
| 2023-05-30 | -71.47 | $9.05 | 291280 |
| 2023-05-26 | -71.47 | $9.05 | 437206 |
| 2023-05-25 | -74.73 | $8.93 | 1.1M |
| 2023-05-24 | -75.27 | $8.91 | 251204 |
| 2023-05-23 | -75.00 | $8.92 | 575957 |
| 2023-05-22 | -77.99 | $8.81 | 653588 |
| 2023-05-19 | -89.95 | $8.38 | 692098 |
| 2023-05-18 | -95.00 | $8.20 | 446871 |
| 2023-05-17 | -94.50 | $8.22 | 448324 |
| 2023-05-16 | -98.11 | $8.09 | 563732 |
| 2023-05-15 | -93.98 | $8.31 | 631611 |
| 2023-05-12 | -91.07 | $8.46 | 379988 |
| 2023-05-11 | -94.37 | $8.29 | 590307 |
| 2023-05-10 | -90.68 | $8.48 | 924314 |
| 2023-05-09 | -89.71 | $8.53 | 524505 |
| 2023-05-08 | -88.55 | $8.59 | 1.2M |
| 2023-05-05 | -79.90 | $9.04 | 2.4M |
| 2023-05-04 | -78.39 | $11.30 | 267386 |
| 2023-05-03 | -75.00 | $11.38 | 254109 |
| 2023-05-02 | -81.78 | $11.22 | 226175 |
| 2023-05-01 | -73.73 | $11.41 | 288464 |
| 2023-04-28 | -96.61 | $10.87 | 258145 |
| 2023-04-27 | -96.61 | $10.87 | 298664 |
| 2023-04-26 | -83.75 | $11.14 | 179161 |
| 2023-04-25 | -81.82 | $11.17 | 194108 |
| 2023-04-24 | -69.76 | $11.42 | 211528 |
| 2023-04-21 | -62.12 | $11.60 | 345428 |
| 2023-04-20 | -47.74 | $11.88 | 282136 |
| 2023-04-19 | -56.39 | $11.65 | 386505 |
| 2023-04-18 | -9.43 | $12.88 | 386380 |
| 2023-04-17 | -2.14 | $12.60 | 545592 |
| 2023-04-14 | -1.52 | $12.41 | 389880 |
| 2023-04-13 | -10.94 | $12.10 | 287917 |
| 2023-04-12 | -17.25 | $11.90 | 546169 |
| 2023-04-11 | -23.24 | $11.73 | 484380 |
| 2023-04-10 | -6.43 | $11.88 | 375614 |
| 2023-04-06 | -16.88 | $11.47 | 226082 |
| 2023-04-05 | -25.97 | $11.26 | 254087 |
| 2023-04-04 | -20.00 | $11.43 | 352009 |
| 2023-04-03 | -27.70 | $11.56 | 318824 |
| 2023-03-31 | -31.30 | $11.46 | 557289 |
| 2023-03-30 | -45.68 | $11.06 | 205714 |
| 2023-03-29 | -51.44 | $10.90 | 204915 |
| 2023-03-28 | -53.24 | $10.85 | 219544 |
| 2023-03-27 | -47.12 | $11.02 | 296019 |
| 2023-03-24 | -63.32 | $10.70 | 375334 |
| 2023-03-23 | -64.81 | $10.94 | 411751 |
| 2023-03-22 | -75.70 | $10.51 | 511805 |
| 2023-03-21 | -70.38 | $10.72 | 344210 |
| 2023-03-20 | -85.57 | $10.12 | 321217 |
| 2023-03-17 | -88.10 | $10.02 | 696575 |
| 2023-03-16 | -81.77 | $10.27 | 274000 |
| 2023-03-15 | -87.85 | $10.03 | 384534 |
| 2023-03-14 | -90.16 | $10.11 | 319756 |
| 2023-03-13 | -95.21 | $9.92 | 363304 |
| 2023-03-10 | -94.83 | $10.20 | 453587 |
| 2023-03-09 | -97.75 | $10.98 | 569559 |
| 2023-03-08 | -93.36 | $11.62 | 301011 |
| 2023-03-07 | -84.05 | $11.91 | 500159 |
| 2023-03-06 | -71.04 | $12.17 | 209157 |
| 2023-03-03 | -84.10 | $11.99 | 162086 |
| 2023-03-02 | -88.37 | $11.89 | 221064 |
| 2023-03-01 | -90.31 | $11.84 | 253350 |
| 2023-02-28 | -99.60 | $11.65 | 508098 |
| 2023-02-27 | -82.11 | $12.14 | 342047 |
| 2023-02-24 | -73.98 | $12.34 | 541905 |
| 2023-02-23 | -83.33 | $12.11 | 437840 |
| 2023-02-22 | -84.19 | $11.87 | 487161 |
| 2023-02-21 | -80.51 | $11.97 | 793828 |
| 2023-02-17 | -62.50 | $12.46 | 565093 |
| 2023-02-16 | -53.31 | $12.71 | 571402 |
| 2023-02-15 | -37.50 | $13.14 | 469779 |
| 2023-02-14 | -45.22 | $12.93 | 543400 |
| 2023-02-13 | -41.91 | $13.02 | 480301 |
| 2023-02-10 | -48.16 | $12.85 | 286238 |
| 2023-02-09 | -39.63 | $12.73 | 226703 |
| 2023-02-08 | -25.22 | $13.25 | 338373 |
| 2023-02-07 | -24.94 | $13.26 | 278750 |
| 2023-02-06 | -37.41 | $12.81 | 237978 |
| 2023-02-03 | -21.77 | $13.35 | 402002 |
| 2023-02-02 | -5.38 | $13.96 | 360715 |
| 2023-02-01 | -5.72 | $13.24 | 413730 |
| 2023-01-31 | -22.68 | $12.52 | 442657 |
| 2023-01-30 | -23.42 | $12.50 | 384033 |
| 2023-01-27 | -31.60 | $12.28 | 173970 |
| 2023-01-26 | -33.09 | $12.24 | 255357 |
| 2023-01-25 | -51.06 | $11.69 | 309225 |
| 2023-01-24 | -41.49 | $11.96 | 362590 |
| 2023-01-23 | -2.48 | $13.06 | 369845 |
| 2023-01-20 | -16.46 | $12.29 | 311093 |
| 2023-01-19 | -29.80 | $11.92 | 267698 |
| 2023-01-18 | -21.57 | $12.13 | 361654 |
| 2023-01-17 | -10.85 | $12.37 | 574605 |
| 2023-01-13 | -9.71 | $11.71 | 272170 |
| 2023-01-12 | -27.44 | $11.69 | 524478 |
| 2023-01-11 | -73.49 | $10.70 | 307327 |
| 2023-01-10 | -67.91 | $10.82 | 314713 |
| 2023-01-09 | -60.93 | $10.97 | 879884 |
| 2023-01-06 | -74.42 | $10.68 | 738559 |
| 2023-01-05 | -73.02 | $10.71 | 475224 |
| 2023-01-04 | -31.63 | $11.60 | 350963 |
| 2023-01-03 | -48.84 | $11.23 | 348224 |
| 2022-12-30 | -49.65 | $11.22 | 243300 |
| 2022-12-29 | -60.00 | $11.33 | 276556 |
| 2022-12-28 | -74.67 | $10.89 | 406785 |
| 2022-12-27 | -71.33 | $10.99 | 431376 |
| 2022-12-23 | -85.33 | $10.57 | 300433 |
| 2022-12-22 | -70.67 | $11.01 | 392877 |
| 2022-12-21 | -76.00 | $10.85 | 433126 |
| 2022-12-20 | -86.67 | $10.53 | 646726 |
| 2022-12-19 | -95.76 | $10.42 | 692254 |
| 2022-12-16 | -93.00 | $10.74 | 1.5M |
| 2022-12-15 | -94.66 | $11.18 | 884860 |
| 2022-12-14 | -65.05 | $11.91 | 480642 |
| 2022-12-13 | -67.97 | $12.06 | 720105 |
| 2022-12-12 | -96.41 | $11.19 | 415620 |
| 2022-12-09 | -95.90 | $11.33 | 357369 |
| 2022-12-08 | -87.81 | $11.69 | 387083 |
| 2022-12-07 | -78.33 | $11.43 | 437615 |
| 2022-12-06 | -62.34 | $11.74 | 507414 |
| 2022-12-05 | -59.74 | $11.84 | 407374 |
| 2022-12-02 | -49.87 | $12.22 | 517224 |
| 2022-12-01 | -44.94 | $12.41 | 451222 |
| 2022-11-30 | -36.36 | $12.74 | 528374 |
| 2022-11-29 | -57.40 | $11.93 | 264866 |
| 2022-11-28 | -52.47 | $12.12 | 386833 |
| 2022-11-25 | -45.71 | $12.38 | 130845 |
| 2022-11-23 | -36.10 | $12.75 | 371762 |
| 2022-11-22 | -44.89 | $12.42 | 394768 |
| 2022-11-21 | -50.93 | $12.26 | 550931 |
| 2022-11-18 | -42.47 | $12.60 | 313910 |
| 2022-11-17 | -42.47 | $12.60 | 359810 |
| 2022-11-16 | -46.77 | $12.76 | 412620 |
| 2022-11-15 | -32.76 | $13.41 | 706279 |
| 2022-11-14 | -38.07 | $13.30 | 814857 |
| 2022-11-11 | -40.12 | $13.23 | 910904 |
| 2022-11-10 | -55.60 | $12.47 | 742444 |
| 2022-11-09 | -86.76 | $10.94 | 514426 |
| 2022-11-08 | -84.52 | $11.05 | 858234 |
| 2022-11-07 | -98.55 | $10.72 | 1.2M |
| 2022-11-04 | -86.49 | $11.58 | 1.0M |
| 2022-11-03 | -98.81 | $12.09 | 689544 |
| 2022-11-02 | -90.56 | $12.82 | 407134 |
| 2022-11-01 | -80.82 | $13.56 | 219995 |
| 2022-10-31 | -81.27 | $13.61 | 510087 |
| 2022-10-28 | -78.53 | $13.83 | 461456 |
| 2022-10-27 | -81.77 | $13.57 | 311686 |
| 2022-10-26 | -82.15 | $13.54 | 427411 |
| 2022-10-25 | -78.03 | $13.87 | 601791 |
| 2022-10-24 | -81.52 | $13.59 | 451226 |
| 2022-10-21 | -82.65 | $13.50 | 640773 |
| 2022-10-20 | -74.03 | $14.19 | 212103 |
| 2022-10-19 | -71.66 | $14.38 | 337310 |
| 2022-10-18 | -64.79 | $14.93 | 727725 |
| 2022-10-17 | -70.16 | $14.50 | 376603 |
| 2022-10-14 | -73.41 | $14.24 | 614502 |
| 2022-10-13 | -66.54 | $14.79 | 1.4M |
| 2022-10-12 | -99.52 | $13.84 | 928893 |
| 2022-10-11 | -99.51 | $14.00 | 971478 |
| 2022-10-10 | -97.25 | $15.52 | 561908 |
| 2022-10-07 | -85.68 | $16.83 | 814168 |
| 2022-10-06 | -43.31 | $19.01 | 172700 |
| 2022-10-05 | -32.39 | $19.32 | 255826 |
| 2022-10-04 | -15.14 | $19.81 | 407799 |
| 2022-10-03 | -48.71 | $18.99 | 281913 |
| 2022-09-30 | -60.81 | $18.73 | 378529 |
| 2022-09-29 | -67.29 | $18.51 | 265090 |
| 2022-09-28 | -48.44 | $19.15 | 336969 |
| 2022-09-27 | -78.49 | $18.13 | 439373 |
| 2022-09-26 | -81.67 | $18.09 | 450007 |
| 2022-09-23 | -94.76 | $17.76 | 313679 |
| 2022-09-22 | -99.69 | $17.92 | 474001 |
| 2022-09-21 | -80.68 | $19.13 | 517751 |
| 2022-09-20 | -84.92 | $18.86 | 551373 |
| 2022-09-19 | -80.84 | $19.12 | 407059 |
| 2022-09-16 | -95.13 | $18.21 | 435546 |
| 2022-09-15 | -87.27 | $18.78 | 437356 |
| 2022-09-14 | -78.68 | $19.32 | 360857 |
| 2022-09-13 | -80.27 | $19.22 | 737153 |
| 2022-09-12 | -70.89 | $19.81 | 597313 |
| 2022-09-09 | -70.41 | $19.84 | 982279 |
| 2022-09-08 | -82.50 | $19.08 | 3.5M |
| 2022-09-07 | -82.14 | $19.80 | 229534 |
| 2022-09-06 | -78.88 | $19.97 | 384675 |
| 2022-09-02 | -75.40 | $20.16 | 207211 |
| 2022-09-01 | -70.44 | $20.43 | 328367 |
| 2022-08-31 | -74.48 | $20.21 | 543150 |
| 2022-08-30 | -79.34 | $19.85 | 221394 |
| 2022-08-29 | -80.24 | $19.80 | 910445 |
| 2022-08-26 | -52.17 | $21.31 | 945328 |
| 2022-08-25 | -4.65 | $21.99 | 578135 |
| 2022-08-24 | -3.02 | $21.49 | 310378 |
| 2022-08-23 | -22.56 | $20.65 | 309722 |
| 2022-08-22 | -26.10 | $20.44 | 569957 |
| 2022-08-19 | -25.44 | $20.47 | 439920 |
| 2022-08-18 | -25.22 | $20.48 | 572892 |
| 2022-08-17 | -36.06 | $19.99 | 681634 |
| 2022-08-16 | -7.91 | $21.24 | 565946 |
| 2022-08-15 | -25.57 | $20.27 | 312354 |
| 2022-08-12 | -39.78 | $19.46 | 301751 |
| 2022-08-11 | -37.57 | $19.58 | 437875 |
| 2022-08-10 | -5.41 | $21.02 | 648941 |
| 2022-08-09 | -26.94 | $19.73 | 319906 |
| 2022-08-08 | -31.18 | $19.50 | 567419 |
| 2022-08-05 | -15.01 | $20.13 | 399567 |
| 2022-08-04 | -8.38 | $20.47 | 421108 |
| 2022-08-03 | -6.80 | $19.61 | 353633 |
| 2022-08-02 | -12.86 | $19.09 | 260721 |
| 2022-08-01 | -4.45 | $18.88 | 186870 |
| 2022-07-29 | -4.47 | $18.87 | 309288 |
| 2022-07-28 | -6.57 | $18.47 | 293730 |
| 2022-07-27 | -12.50 | $18.15 | 277717 |
| 2022-07-26 | -32.86 | $17.65 | 178405 |
| 2022-07-25 | -39.73 | $17.56 | 192732 |
| 2022-07-22 | -48.93 | $17.44 | 216553 |
| 2022-07-21 | -31.80 | $18.00 | 218383 |
| 2022-07-20 | -45.57 | $17.55 | 310246 |
| 2022-07-19 | -55.96 | $17.21 | 297967 |
| 2022-07-18 | -83.49 | $16.31 | 234249 |
| 2022-07-15 | -74.92 | $16.59 | 183345 |
| 2022-07-14 | -84.71 | $16.27 | 209378 |
| 2022-07-13 | -79.82 | $16.43 | 201370 |
| 2022-07-12 | -77.37 | $16.51 | 201242 |
| 2022-07-11 | -64.53 | $16.93 | 266095 |
| 2022-07-08 | -34.49 | $18.03 | 460240 |
| 2022-07-07 | -42.39 | $18.04 | 248433 |
| 2022-07-06 | -64.78 | $17.26 | 393415 |
| 2022-07-05 | -70.92 | $17.00 | 394276 |
| 2022-07-01 | -69.74 | $17.05 | 255389 |
| 2022-06-30 | -80.30 | $16.82 | 271850 |
| 2022-06-29 | -67.17 | $17.52 | 243035 |
| 2022-06-28 | -66.60 | $17.55 | 248305 |
| 2022-06-27 | -51.03 | $18.38 | 339682 |
| 2022-06-24 | -51.59 | $18.35 | 838889 |
| 2022-06-23 | -47.09 | $18.59 | 504304 |
| 2022-06-22 | -58.90 | $17.89 | 343850 |
| 2022-06-21 | -69.36 | $17.32 | 618501 |
| 2022-06-17 | -73.21 | $17.11 | 935743 |
| 2022-06-16 | -89.72 | $16.21 | 439451 |
| 2022-06-15 | -75.78 | $16.97 | 466492 |
| 2022-06-14 | -88.81 | $16.26 | 778319 |
| 2022-06-13 | -81.96 | $16.51 | 471807 |
| 2022-06-10 | -68.21 | $17.28 | 456171 |
| 2022-06-09 | -52.68 | $17.86 | 391688 |
| 2022-06-08 | -25.85 | $19.51 | 399127 |
| 2022-06-07 | -18.70 | $19.95 | 656526 |
| 2022-06-06 | -33.33 | $19.05 | 432952 |
| 2022-06-03 | -40.49 | $18.61 | 544953 |
| 2022-06-02 | -23.56 | $19.51 | 1.0M |
| 2022-06-01 | -8.47 | $18.52 | 513041 |
| 2022-05-31 | -10.03 | $18.01 | 905990 |
| 2022-05-27 | -5.11 | $18.27 | 572231 |
| 2022-05-26 | -18.55 | $17.07 | 385145 |
| 2022-05-25 | -18.98 | $17.05 | 481110 |
| 2022-05-24 | -24.97 | $16.77 | 763867 |
| 2022-05-23 | -25.40 | $16.75 | 518554 |
| 2022-05-20 | -35.23 | $16.29 | 513138 |
| 2022-05-19 | -34.37 | $16.33 | 529269 |
| 2022-05-18 | -36.30 | $16.24 | 423242 |
| 2022-05-17 | -25.18 | $16.76 | 406486 |
| 2022-05-16 | -41.86 | $15.98 | 393114 |
| 2022-05-13 | -45.70 | $15.80 | 858188 |
| 2022-05-12 | -55.96 | $15.32 | 994176 |
| 2022-05-11 | -49.55 | $15.62 | 528356 |
| 2022-05-10 | -42.50 | $15.95 | 832624 |
| 2022-05-09 | -15.56 | $17.21 | 1.1M |
| 2022-05-06 | -11.71 | $17.39 | 1.7M |
| 2022-05-05 | -49.58 | $15.04 | 1.1M |
| 2022-05-04 | -45.89 | $15.17 | 523324 |
| 2022-05-03 | -74.22 | $14.17 | 628161 |
| 2022-05-02 | -70.12 | $14.49 | 377706 |
| 2022-04-29 | -87.50 | $13.92 | 529946 |
| 2022-04-28 | -54.15 | $14.57 | 502276 |
| 2022-04-27 | -67.80 | $14.01 | 489756 |
| 2022-04-26 | -68.54 | $13.98 | 394437 |
| 2022-04-25 | -30.57 | $14.87 | 636287 |
| 2022-04-22 | -38.71 | $14.27 | 422513 |
| 2022-04-21 | -29.49 | $14.87 | 543029 |
| 2022-04-20 | -28.11 | $14.96 | 460153 |
| 2022-04-19 | -20.28 | $15.47 | 483439 |
| 2022-04-18 | -33.33 | $14.62 | 415557 |
| 2022-04-14 | -27.96 | $14.97 | 704382 |
| 2022-04-13 | -20.28 | $15.47 | 455931 |
| 2022-04-12 | -27.64 | $14.72 | 582126 |
| 2022-04-11 | -22.58 | $15.05 | 930301 |
| 2022-04-08 | -10.51 | $15.98 | 1.0M |
| 2022-04-07 | -10.51 | $15.98 | 1.7M |
| 2022-04-06 | -18.26 | $15.04 | 1.7M |
| 2022-04-05 | -31.57 | $14.07 | 945383 |
| 2022-04-04 | -24.16 | $14.61 | 954822 |
| 2022-04-01 | -32.81 | $13.98 | 1.3M |
| 2022-03-31 | -31.43 | $14.08 | 1.8M |
| 2022-03-30 | -45.85 | $13.03 | 1.6M |
| 2022-03-29 | -28.96 | $14.26 | 4.7M |
| 2022-03-28 | -38.38 | $11.83 | 1.1M |
| 2022-03-25 | -77.60 | $10.43 | 795982 |
| 2022-03-24 | -58.95 | $11.55 | 656364 |
| 2022-03-23 | -64.36 | $11.56 | 649342 |
| 2022-03-22 | -65.88 | $12.32 | 658053 |
| 2022-03-21 | -70.26 | $12.09 | 786812 |
| 2022-03-18 | -69.75 | $12.45 | 1.8M |
| 2022-03-17 | -76.65 | $12.01 | 1.2M |
| 2022-03-16 | -79.12 | $11.73 | 2.1M |
| 2022-03-15 | -99.15 | $9.20 | 1.7M |
| 2022-03-14 | -99.63 | $9.19 | 1.0M |
| 2022-03-11 | -98.40 | $9.54 | 1.1M |
| 2022-03-10 | -90.12 | $10.93 | 1.1M |
| 2022-03-09 | -87.71 | $11.33 | 1.9M |
| 2022-03-08 | -92.59 | $10.52 | 2.7M |
| 2022-03-07 | -99.70 | $9.34 | 1.3M |
| 2022-03-04 | -97.71 | $9.68 | 2.7M |
| 2022-03-03 | -99.68 | $10.36 | 1.4M |
| 2022-03-02 | -94.24 | $11.45 | 1.3M |
| 2022-03-01 | -99.29 | $10.60 | 2.4M |
| 2022-02-28 | -90.14 | $12.15 | 2.6M |
| 2022-02-25 | -74.87 | $14.72 | 2.3M |
| 2022-02-24 | -78.97 | $14.03 | 5.6M |
| 2022-02-23 | -95.44 | $17.48 | 909545 |
| 2022-02-22 | -98.47 | $18.28 | 657396 |
| 2022-02-18 | -99.65 | $18.81 | 1.2M |
| 2022-02-17 | -99.76 | $19.85 | 396537 |
| 2022-02-16 | -91.86 | $21.57 | 491389 |
| 2022-02-15 | -93.80 | $21.75 | 485638 |
| 2022-02-14 | -94.50 | $21.71 | 1.2M |
| 2022-02-11 | -97.51 | $22.19 | 690053 |
| 2022-02-10 | -92.52 | $24.34 | 897322 |
| 2022-02-09 | -86.51 | $25.00 | 1.9M |
| 2022-02-08 | -86.41 | $25.01 | 919157 |
| 2022-02-07 | -91.07 | $24.54 | 470847 |
| 2022-02-04 | -85.91 | $25.37 | 562294 |
| 2022-02-03 | -91.78 | $24.65 | 407533 |
| 2022-02-02 | -85.54 | $25.69 | 503786 |
| 2022-02-01 | -81.23 | $26.60 | 543257 |
| 2022-01-31 | -81.22 | $26.65 | 639450 |
| 2022-01-28 | -91.33 | $25.03 | 298321 |
| 2022-01-27 | -99.48 | $24.47 | 294298 |
| 2022-01-26 | -96.68 | $25.13 | 876446 |
| 2022-01-25 | -99.04 | $24.81 | 580939 |
| 2022-01-24 | -89.56 | $26.86 | 708934 |
| 2022-01-21 | -98.37 | $26.55 | 447434 |
| 2022-01-20 | -98.88 | $27.84 | 240388 |
| 2022-01-19 | -99.52 | $28.28 | 410471 |
| 2022-01-18 | -99.92 | $29.64 | 407358 |
| 2022-01-14 | -89.36 | $31.56 | 301021 |
| 2022-01-13 | -95.02 | $31.35 | 265704 |
| 2022-01-12 | -87.98 | $32.20 | 265706 |
| 2022-01-11 | -82.75 | $32.83 | 206902 |
| 2022-01-10 | -82.09 | $32.91 | 321925 |
| 2022-01-07 | -98.21 | $32.37 | 376700 |
| 2022-01-06 | -77.80 | $34.54 | 364795 |
| 2022-01-05 | -90.18 | $33.72 | 720713 |
| 2022-01-04 | -59.38 | $38.00 | 670357 |
| 2022-01-03 | -41.98 | $39.41 | 455909 |
| 2021-12-31 | -59.75 | $37.97 | 322111 |
| 2021-12-30 | -59.63 | $37.98 | 333698 |
| 2021-12-29 | -66.91 | $37.39 | 321346 |
| 2021-12-28 | -77.53 | $36.53 | 1.0M |
| 2021-12-27 | -9.01 | $42.08 | 990157 |
| 2021-12-23 | -30.58 | $39.75 | 257562 |
| 2021-12-22 | -30.99 | $39.72 | 266073 |
| 2021-12-21 | -54.82 | $37.99 | 431145 |
| 2021-12-20 | -74.24 | $36.58 | 355361 |
| 2021-12-17 | -71.20 | $37.47 | 1.1M |
| 2021-12-16 | -70.73 | $37.50 | 1.0M |
| 2021-12-15 | -63.77 | $37.94 | 668738 |
| 2021-12-14 | -78.80 | $36.99 | 336631 |
| 2021-12-13 | -75.16 | $37.22 | 343011 |
| 2021-12-10 | -49.84 | $38.82 | 347423 |
| 2021-12-09 | -47.63 | $38.96 | 343560 |
| 2021-12-08 | -31.53 | $39.66 | 379469 |
| 2021-12-07 | -36.04 | $39.33 | 468641 |
| 2021-12-06 | -68.94 | $36.92 | 458907 |
| 2021-12-03 | -54.16 | $37.67 | 788633 |
| 2021-12-02 | -20.39 | $39.27 | 646115 |
| 2021-12-01 | -31.65 | $37.72 | 673775 |
| 2021-11-30 | -20.34 | $39.23 | 708583 |
| 2021-11-29 | -8.50 | $39.48 | 596655 |
| 2021-11-26 | -29.67 | $36.88 | 231368 |
| 2021-11-24 | -17.37 | $38.23 | 229932 |
| 2021-11-23 | -21.07 | $37.66 | 319646 |
| 2021-11-22 | -25.05 | $36.84 | 471381 |
| 2021-11-19 | -15.25 | $38.25 | 384783 |
| 2021-11-18 | -20.34 | $37.50 | 237242 |
| 2021-11-17 | -20.41 | $37.49 | 260333 |
| 2021-11-16 | -10.31 | $38.98 | 574630 |
| 2021-11-15 | -5.10 | $39.51 | 689846 |
| 2021-11-12 | -15.59 | $37.99 | 657015 |
| 2021-11-11 | -21.52 | $37.13 | 487918 |
| 2021-11-10 | -30.14 | $35.88 | 329732 |
| 2021-11-09 | -22.55 | $36.98 | 312937 |
| 2021-11-08 | -28.62 | $36.10 | 592358 |
| 2021-11-05 | -22.21 | $37.03 | 1.3M |
| 2021-11-04 | -48.37 | $29.23 | 364989 |
| 2021-11-03 | -53.71 | $28.87 | 270557 |
| 2021-11-02 | -52.23 | $28.97 | 220362 |
| 2021-11-01 | -50.74 | $29.07 | 286469 |
| 2021-10-29 | -55.49 | $28.75 | 200557 |
| 2021-10-28 | -62.17 | $28.30 | 254815 |
| 2021-10-27 | -75.52 | $27.40 | 257081 |
| 2021-10-26 | -64.54 | $28.14 | 509828 |
| 2021-10-25 | -98.52 | $25.85 | 1.3M |
| 2021-10-22 | -42.31 | $30.58 | 245738 |
| 2021-10-21 | -40.30 | $30.68 | 188969 |
| 2021-10-20 | -42.71 | $30.56 | 147169 |
| 2021-10-19 | -39.50 | $30.72 | 363299 |
| 2021-10-18 | -41.91 | $30.60 | 336798 |
| 2021-10-15 | -54.17 | $29.99 | 274065 |
| 2021-10-14 | -50.95 | $30.15 | 404892 |
| 2021-10-13 | -56.78 | $29.86 | 435476 |
| 2021-10-12 | -74.07 | $29.00 | 269579 |
| 2021-10-11 | -93.17 | $28.05 | 165002 |
| 2021-10-08 | -81.91 | $28.61 | 172316 |
| 2021-10-07 | -61.41 | $29.63 | 458540 |
| 2021-10-06 | -67.84 | $29.31 | 253594 |
| 2021-10-05 | -74.47 | $28.98 | 403429 |
| 2021-10-04 | -91.56 | $28.13 | 498346 |
| 2021-10-01 | -58.63 | $29.95 | 324100 |
| 2021-09-30 | -72.11 | $29.22 | 557938 |
| 2021-09-29 | -62.30 | $28.83 | 428931 |
| 2021-09-28 | -41.25 | $29.75 | 474000 |
| 2021-09-27 | -38.58 | $29.94 | 485770 |
| 2021-09-24 | -11.39 | $31.67 | 683193 |
| 2021-09-23 | -17.65 | $30.75 | 549465 |
| 2021-09-22 | -27.11 | $30.00 | 589406 |
| 2021-09-21 | -24.59 | $30.20 | 592671 |
| 2021-09-20 | -31.53 | $29.65 | 884652 |
| 2021-09-17 | -26.59 | $29.76 | 3.0M |
| 2021-09-16 | -14.83 | $30.79 | 770415 |
| 2021-09-15 | -21.36 | $30.15 | 670436 |
| 2021-09-14 | -35.40 | $28.81 | 630944 |
| 2021-09-13 | -35.68 | $28.67 | 796757 |
| 2021-09-10 | -21.36 | $29.92 | 540236 |
| 2021-09-09 | -22.24 | $29.83 | 700241 |
| 2021-09-08 | -12.63 | $30.81 | 864346 |
| 2021-09-07 | -3.86 | $31.62 | 1.7M |
| 2021-09-03 | -3.34 | $30.00 | 723631 |
| 2021-09-02 | -3.63 | $29.07 | 535316 |
| 2021-09-01 | -4.83 | $27.63 | 384482 |
| 2021-08-31 | -3.54 | $26.77 | 549677 |
| 2021-08-30 | -4.60 | $26.69 | 423644 |
| 2021-08-27 | -17.21 | $25.84 | 298290 |
| 2021-08-26 | -27.81 | $24.90 | 187583 |
| 2021-08-25 | -24.42 | $25.01 | 192253 |
| 2021-08-24 | -25.52 | $24.92 | 244671 |
| 2021-08-23 | -22.70 | $25.00 | 730183 |
| 2021-08-20 | -18.61 | $24.62 | 399482 |
| 2021-08-19 | -34.56 | $23.36 | 331377 |
| 2021-08-18 | -18.73 | $24.61 | 788994 |
| 2021-08-17 | -26.08 | $24.03 | 377204 |
| 2021-08-16 | -32.66 | $23.51 | 473186 |
| 2021-08-13 | -46.46 | $22.42 | 941006 |
| 2021-08-12 | -30.76 | $23.66 | 643997 |
| 2021-08-11 | -32.78 | $23.50 | 385902 |
| 2021-08-10 | -26.84 | $23.97 | 1.1M |
| 2021-08-09 | -23.54 | $24.23 | 751926 |
| 2021-08-06 | -17.85 | $24.68 | 1.1M |
| 2021-08-05 | -22.41 | $21.34 | 370892 |
| 2021-08-04 | -34.98 | $20.83 | 359669 |
| 2021-08-03 | -44.34 | $20.45 | 535145 |
| 2021-08-02 | -24.88 | $21.24 | 452964 |
| 2021-07-30 | -29.56 | $21.05 | 789493 |
| 2021-07-29 | -35.45 | $19.06 | 297309 |
| 2021-07-28 | -23.38 | $19.58 | 222890 |
| 2021-07-27 | -35.00 | $18.81 | 391038 |
| 2021-07-26 | -23.23 | $19.59 | 131833 |
| 2021-07-23 | -29.12 | $19.20 | 107553 |
| 2021-07-22 | -25.04 | $19.47 | 128616 |
| 2021-07-21 | -21.27 | $19.72 | 351880 |
| 2021-07-20 | -29.12 | $19.20 | 284600 |
| 2021-07-19 | -35.00 | $18.81 | 400413 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
13.67
2026-07-17
Close Price
$5.79
Vol: 1.7MAverage Directional Index - Detailed Analysis
Minimum
10.15
Average
22.73
Maximum
46.28
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 13.67 | $5.79 | 1.7M |
| 2026-07-16 | 13.71 | $5.80 | 1.1M |
| 2026-07-15 | 13.89 | $5.74 | 952407 |
| 2026-07-14 | 14.07 | $5.83 | 1.2M |
| 2026-07-13 | 14.12 | $5.91 | 1.1M |
| 2026-07-10 | 14.48 | $5.87 | 1.3M |
| 2026-07-09 | 14.86 | $5.92 | 1.3M |
| 2026-07-08 | 15.02 | $5.86 | 2.0M |
| 2026-07-07 | 15.40 | $5.90 | 2.2M |
| 2026-07-06 | 16.08 | $5.92 | 1.6M |
| 2026-07-02 | 16.74 | $6.09 | 2.0M |
| 2026-07-01 | 17.52 | $6.24 | 3.0M |
| 2026-06-30 | 18.28 | $5.68 | 3.5M |
| 2026-06-29 | 18.06 | $5.44 | 12.8M |
| 2026-06-26 | 17.71 | $5.47 | 5.8M |
| 2026-06-25 | 16.92 | $5.21 | 2.7M |
| 2026-06-24 | 15.90 | $5.41 | 2.4M |
| 2026-06-23 | 15.03 | $5.42 | 2.1M |
| 2026-06-22 | 14.17 | $5.48 | 2.9M |
| 2026-06-18 | 13.26 | $5.66 | 3.3M |
| 2026-06-17 | 12.72 | $6.06 | 2.3M |
| 2026-06-16 | 12.64 | $6.37 | 1.0M |
| 2026-06-15 | 12.96 | $6.35 | 1.1M |
| 2026-06-12 | 13.25 | $6.32 | 1.4M |
| 2026-06-11 | 13.55 | $6.43 | 3.4M |
| 2026-06-10 | 13.79 | $6.13 | 1.5M |
| 2026-06-09 | 13.43 | $6.09 | 3.2M |
| 2026-06-08 | 13.08 | $6.47 | 1.4M |
| 2026-06-05 | 13.36 | $6.55 | 2.9M |
| 2026-06-04 | 13.66 | $6.97 | 1.1M |
| 2026-06-03 | 13.98 | $7.04 | 1.7M |
| 2026-06-02 | 14.19 | $7.50 | 2.2M |
| 2026-06-01 | 13.75 | $7.86 | 3.0M |
| 2026-05-29 | 13.28 | $7.20 | 2.5M |
| 2026-05-28 | 13.72 | $7.37 | 2.4M |
| 2026-05-27 | 14.17 | $7.04 | 1.8M |
| 2026-05-26 | 14.44 | $7.00 | 2.3M |
| 2026-05-22 | 14.92 | $7.13 | 1.7M |
| 2026-05-21 | 15.15 | $7.05 | 1.7M |
| 2026-05-20 | 15.59 | $7.12 | 2.7M |
| 2026-05-19 | 16.06 | $6.48 | 1.9M |
| 2026-05-18 | 16.04 | $6.68 | 1.8M |
| 2026-05-15 | 16.12 | $6.71 | 2.6M |
| 2026-05-14 | 16.28 | $6.47 | 2.4M |
| 2026-05-13 | 16.87 | $6.30 | 2.9M |
| 2026-05-12 | 17.49 | $6.66 | 1.9M |
| 2026-05-11 | 17.57 | $6.77 | 2.7M |
| 2026-05-08 | 17.07 | $6.98 | 3.0M |
| 2026-05-07 | 16.57 | $6.99 | 4.6M |
| 2026-05-06 | 15.74 | $6.76 | 9.3M |
| 2026-05-05 | 15.14 | $6.10 | 1.7M |
| 2026-05-04 | 15.57 | $5.84 | 1.7M |
| 2026-05-01 | 16.20 | $5.81 | 2.8M |
| 2026-04-30 | 16.86 | $5.69 | 1.9M |
| 2026-04-29 | 17.07 | $5.61 | 1.3M |
| 2026-04-28 | 17.47 | $5.60 | 949300 |
| 2026-04-27 | 18.00 | $5.59 | 775900 |
| 2026-04-24 | 18.58 | $5.72 | 951800 |
| 2026-04-23 | 19.11 | $5.57 | 1.0M |
| 2026-04-22 | 19.66 | $5.87 | 1.5M |
| 2026-04-21 | 20.68 | $5.90 | 1.2M |
| 2026-04-20 | 21.47 | $5.86 | 1.5M |
| 2026-04-17 | 22.49 | $5.95 | 1.1M |
| 2026-04-16 | 23.60 | $6.00 | 1.2M |
| 2026-04-15 | 24.75 | $5.87 | 1.1M |
| 2026-04-14 | 25.76 | $5.56 | 1.2M |
| 2026-04-13 | 26.27 | $5.52 | 1.6M |
| 2026-04-10 | 26.64 | $5.28 | 1.3M |
| 2026-04-09 | 26.53 | $5.35 | 1.7M |
| 2026-04-08 | 26.65 | $5.58 | 1.2M |
| 2026-04-07 | 27.08 | $5.68 | 909285 |
| 2026-04-06 | 26.89 | $5.69 | 622273 |
| 2026-04-02 | 26.81 | $5.77 | 1.4M |
| 2026-04-01 | 26.73 | $5.64 | 1.4M |
| 2026-03-31 | 26.66 | $5.70 | 1.4M |
| 2026-03-30 | 26.74 | $5.68 | 1.9M |
| 2026-03-27 | 26.62 | $5.52 | 1.7M |
| 2026-03-26 | 26.29 | $5.72 | 1.6M |
| 2026-03-25 | 26.12 | $5.69 | 2.1M |
| 2026-03-24 | 25.77 | $5.64 | 2.0M |
| 2026-03-23 | 25.52 | $6.03 | 1.8M |
| 2026-03-20 | 25.70 | $6.02 | 2.8M |
| 2026-03-19 | 25.78 | $5.97 | 1.1M |
| 2026-03-18 | 25.98 | $6.02 | 1.0M |
| 2026-03-17 | 26.30 | $6.22 | 1.2M |
| 2026-03-16 | 26.72 | $6.21 | 1.7M |
| 2026-03-13 | 26.99 | $6.33 | 1.6M |
| 2026-03-12 | 27.31 | $6.44 | 2.2M |
| 2026-03-11 | 27.66 | $6.62 | 2.1M |
| 2026-03-10 | 27.90 | $6.26 | 2.4M |
| 2026-03-09 | 27.88 | $6.51 | 2.1M |
| 2026-03-06 | 28.16 | $6.65 | 2.6M |
| 2026-03-05 | 28.56 | $7.15 | 1.7M |
| 2026-03-04 | 29.84 | $7.20 | 1.6M |
| 2026-03-03 | 30.79 | $7.11 | 1.7M |
| 2026-03-02 | 31.79 | $6.83 | 1.3M |
| 2026-02-27 | 32.22 | $6.75 | 1.5M |
| 2026-02-26 | 32.35 | $6.90 | 1.5M |
| 2026-02-25 | 32.48 | $6.46 | 1.3M |
| 2026-02-24 | 31.77 | $6.45 | 1.8M |
| 2026-02-23 | 31.03 | $6.16 | 1.3M |
| 2026-02-20 | 30.24 | $6.81 | 1.0M |
| 2026-02-19 | 29.95 | $6.99 | 2.1M |
| 2026-02-18 | 29.37 | $7.00 | 2.0M |
| 2026-02-17 | 28.63 | $6.51 | 2.1M |
| 2026-02-13 | 27.53 | $6.58 | 3.5M |
| 2026-02-12 | 26.48 | $6.60 | 3.1M |
| 2026-02-11 | 25.13 | $6.50 | 1.4M |
| 2026-02-10 | 23.94 | $6.94 | 965865 |
| 2026-02-09 | 23.07 | $7.03 | 2.1M |
| 2026-02-06 | 21.99 | $7.13 | 1.6M |
| 2026-02-05 | 20.99 | $7.06 | 1.4M |
| 2026-02-04 | 19.97 | $7.27 | 1.4M |
| 2026-02-03 | 18.90 | $7.16 | 1.8M |
| 2026-02-02 | 17.82 | $8.29 | 820534 |
| 2026-01-30 | 18.00 | $8.27 | 1.1M |
| 2026-01-29 | 17.77 | $8.17 | 1.2M |
| 2026-01-28 | 17.47 | $8.28 | 1.2M |
| 2026-01-27 | 17.43 | $8.34 | 1.1M |
| 2026-01-26 | 17.54 | $8.65 | 921100 |
| 2026-01-23 | 18.12 | $8.59 | 636206 |
| 2026-01-22 | 18.63 | $8.80 | 840133 |
| 2026-01-21 | 19.57 | $8.73 | 840042 |
| 2026-01-20 | 20.35 | $8.71 | 652584 |
| 2026-01-16 | 21.17 | $9.17 | 1.4M |
| 2026-01-15 | 21.54 | $9.37 | 764839 |
| 2026-01-14 | 21.65 | $9.40 | 805800 |
| 2026-01-13 | 21.91 | $9.24 | 597279 |
| 2026-01-12 | 22.18 | $9.71 | 1.1M |
| 2026-01-09 | 22.47 | $9.55 | 1.2M |
| 2026-01-08 | 22.55 | $9.86 | 959907 |
| 2026-01-07 | 22.02 | $9.92 | 902900 |
| 2026-01-06 | 21.55 | $9.89 | 981405 |
| 2026-01-05 | 21.33 | $9.37 | 802128 |
| 2026-01-02 | 21.87 | $8.83 | 805900 |
| 2025-12-31 | 23.00 | $9.03 | 504900 |
| 2025-12-30 | 23.56 | $9.18 | 518801 |
| 2025-12-29 | 23.97 | $9.17 | 449904 |
| 2025-12-26 | 24.12 | $9.28 | 399800 |
| 2025-12-24 | 24.37 | $9.27 | 318500 |
| 2025-12-23 | 24.64 | $9.20 | 679131 |
| 2025-12-22 | 24.83 | $9.52 | 1.4M |
| 2025-12-19 | 24.70 | $9.32 | 3.5M |
| 2025-12-18 | 24.58 | $9.70 | 1.3M |
| 2025-12-17 | 23.86 | $9.50 | 1.2M |
| 2025-12-16 | 23.08 | $9.67 | 1.2M |
| 2025-12-15 | 22.43 | $9.64 | 944000 |
| 2025-12-12 | 21.53 | $9.69 | 756600 |
| 2025-12-11 | 20.62 | $9.77 | 1.0M |
| 2025-12-10 | 19.46 | $10.06 | 1.2M |
| 2025-12-09 | 18.25 | $9.71 | 925300 |
| 2025-12-08 | 17.10 | $9.40 | 692148 |
| 2025-12-05 | 16.32 | $9.49 | 546966 |
| 2025-12-04 | 15.14 | $9.66 | 937426 |
| 2025-12-03 | 13.91 | $9.49 | 1.2M |
| 2025-12-02 | 12.74 | $8.74 | 610242 |
| 2025-12-01 | 12.72 | $8.68 | 537500 |
| 2025-11-28 | 12.69 | $8.76 | 350600 |
| 2025-11-26 | 12.73 | $8.67 | 790500 |
| 2025-11-25 | 12.74 | $8.74 | 739601 |
| 2025-11-24 | 12.77 | $8.38 | 775592 |
| 2025-11-21 | 13.17 | $8.58 | 862409 |
| 2025-11-20 | 13.60 | $8.11 | 841455 |
| 2025-11-19 | 14.16 | $8.13 | 561700 |
| 2025-11-18 | 14.89 | $8.15 | 817750 |
| 2025-11-17 | 15.67 | $8.10 | 862205 |
| 2025-11-14 | 16.49 | $8.18 | 931200 |
| 2025-11-13 | 17.16 | $8.27 | 1.4M |
| 2025-11-12 | 17.97 | $8.46 | 1.4M |
| 2025-11-11 | 18.57 | $8.59 | 1.3M |
| 2025-11-10 | 18.72 | $8.79 | 1.1M |
| 2025-11-07 | 18.52 | $8.82 | 996500 |
| 2025-11-06 | 18.36 | $8.74 | 1.2M |
| 2025-11-05 | 18.19 | $8.97 | 1.2M |
| 2025-11-04 | 17.79 | $8.81 | 2.0M |
| 2025-11-03 | 17.44 | $8.95 | 2.5M |
| 2025-10-31 | 17.08 | $9.34 | 3.6M |
| 2025-10-30 | 16.70 | $7.60 | 1.8M |
| 2025-10-29 | 17.27 | $8.10 | 1.3M |
| 2025-10-28 | 17.72 | $8.22 | 1.1M |
| 2025-10-27 | 18.02 | $8.19 | 1.2M |
| 2025-10-24 | 18.55 | $8.01 | 601000 |
| 2025-10-23 | 19.36 | $7.96 | 878934 |
| 2025-10-22 | 20.32 | $7.85 | 986815 |
| 2025-10-21 | 21.33 | $8.08 | 1.2M |
| 2025-10-20 | 22.39 | $7.87 | 697317 |
| 2025-10-17 | 22.99 | $7.59 | 644124 |
| 2025-10-16 | 23.08 | $7.66 | 803702 |
| 2025-10-15 | 23.18 | $7.74 | 787633 |
| 2025-10-14 | 23.60 | $7.79 | 765800 |
| 2025-10-13 | 24.04 | $7.69 | 789204 |
| 2025-10-10 | 24.12 | $7.62 | 969000 |
| 2025-10-09 | 24.33 | $8.26 | 839635 |
| 2025-10-08 | 25.40 | $8.30 | 1.1M |
| 2025-10-07 | 26.52 | $7.99 | 1.1M |
| 2025-10-06 | 27.69 | $8.52 | 1.3M |
| 2025-10-03 | 28.74 | $8.44 | 1.2M |
| 2025-10-02 | 29.84 | $8.33 | 1.9M |
| 2025-10-01 | 31.38 | $7.82 | 1.1M |
| 2025-09-30 | 31.89 | $7.71 | 1.4M |
| 2025-09-29 | 32.49 | $7.74 | 975329 |
| 2025-09-26 | 33.40 | $7.99 | 1.4M |
| 2025-09-25 | 34.74 | $8.00 | 1.1M |
| 2025-09-24 | 35.65 | $8.15 | 1.2M |
| 2025-09-23 | 36.81 | $7.99 | 1.5M |
| 2025-09-22 | 38.04 | $8.11 | 1.6M |
| 2025-09-19 | 39.33 | $7.53 | 4.3M |
| 2025-09-18 | 40.12 | $7.77 | 840000 |
| 2025-09-17 | 40.18 | $7.58 | 817000 |
| 2025-09-16 | 40.25 | $7.61 | 923015 |
| 2025-09-15 | 39.86 | $7.56 | 963342 |
| 2025-09-12 | 39.49 | $7.58 | 606939 |
| 2025-09-11 | 39.16 | $7.76 | 1.0M |
| 2025-09-10 | 38.81 | $7.50 | 965103 |
| 2025-09-09 | 38.44 | $7.78 | 863844 |
| 2025-09-08 | 38.31 | $7.85 | 1.1M |
| 2025-09-05 | 38.18 | $7.82 | 1.1M |
| 2025-09-04 | 38.12 | $7.86 | 1.6M |
| 2025-09-03 | 38.11 | $8.21 | 999500 |
| 2025-09-02 | 38.29 | $8.01 | 1.1M |
| 2025-08-29 | 38.40 | $8.29 | 1.7M |
| 2025-08-28 | 38.75 | $8.07 | 1.4M |
| 2025-08-27 | 38.86 | $8.07 | 1.0M |
| 2025-08-26 | 38.97 | $8.00 | 1.4M |
| 2025-08-25 | 38.74 | $7.95 | 1.1M |
| 2025-08-22 | 38.53 | $8.10 | 1.9M |
| 2025-08-21 | 38.38 | $8.01 | 917803 |
| 2025-08-20 | 37.73 | $7.70 | 1.0M |
| 2025-08-19 | 37.20 | $7.85 | 1.3M |
| 2025-08-18 | 36.65 | $7.87 | 2.0M |
| 2025-08-15 | 36.08 | $7.70 | 1.7M |
| 2025-08-14 | 35.42 | $7.99 | 1.4M |
| 2025-08-13 | 34.74 | $8.06 | 1.4M |
| 2025-08-12 | 34.17 | $7.93 | 1.1M |
| 2025-08-11 | 33.29 | $7.65 | 1.1M |
| 2025-08-08 | 32.41 | $7.68 | 1.3M |
| 2025-08-07 | 31.51 | $8.02 | 1.6M |
| 2025-08-06 | 30.63 | $7.93 | 1.5M |
| 2025-08-05 | 29.25 | $8.00 | 1.9M |
| 2025-08-04 | 27.89 | $8.08 | 2.1M |
| 2025-08-01 | 26.22 | $7.93 | 5.2M |
| 2025-07-31 | 24.46 | $9.49 | 1.2M |
| 2025-07-30 | 23.57 | $9.70 | 792505 |
| 2025-07-29 | 22.84 | $9.91 | 615420 |
| 2025-07-28 | 22.31 | $10.32 | 708600 |
| 2025-07-25 | 22.14 | $10.46 | 1.0M |
| 2025-07-24 | 21.79 | $10.38 | 862000 |
| 2025-07-23 | 21.48 | $10.79 | 1.1M |
| 2025-07-22 | 21.15 | $10.63 | 749207 |
| 2025-07-21 | 20.97 | $10.62 | 696117 |
| 2025-07-18 | 20.84 | $10.50 | 538700 |
| 2025-07-17 | 20.71 | $10.70 | 789316 |
| 2025-07-16 | 20.75 | $11.01 | 813000 |
| 2025-07-15 | 20.50 | $10.31 | 603648 |
| 2025-07-14 | 19.68 | $10.46 | 985600 |
| 2025-07-11 | 18.87 | $10.63 | 761450 |
| 2025-07-10 | 18.23 | $11.48 | 700000 |
| 2025-07-09 | 18.27 | $12.05 | 827600 |
| 2025-07-08 | 18.77 | $12.24 | 785467 |
| 2025-07-07 | 19.73 | $12.32 | 957673 |
| 2025-07-03 | 20.74 | $12.39 | 501000 |
| 2025-07-02 | 21.70 | $11.96 | 554900 |
| 2025-07-01 | 21.81 | $11.87 | 606301 |
| 2025-06-30 | 21.92 | $11.55 | 512329 |
| 2025-06-27 | 21.46 | $11.67 | 1.2M |
| 2025-06-26 | 21.09 | $11.84 | 436339 |
| 2025-06-25 | 20.69 | $11.80 | 549934 |
| 2025-06-24 | 20.35 | $11.82 | 428406 |
| 2025-06-23 | 19.97 | $11.56 | 1.3M |
| 2025-06-20 | 19.22 | $11.51 | 1.4M |
| 2025-06-18 | 18.66 | $11.68 | 821200 |
| 2025-06-17 | 18.13 | $11.51 | 704803 |
| 2025-06-16 | 17.44 | $11.56 | 726000 |
| 2025-06-13 | 16.79 | $11.48 | 601300 |
| 2025-06-12 | 16.11 | $12.07 | 591700 |
| 2025-06-11 | 15.83 | $12.26 | 667953 |
| 2025-06-10 | 15.72 | $12.15 | 568233 |
| 2025-06-09 | 15.46 | $12.14 | 483800 |
| 2025-06-06 | 15.26 | $12.15 | 939395 |
| 2025-06-05 | 14.72 | $11.95 | 962538 |
| 2025-06-04 | 14.15 | $12.29 | 610474 |
| 2025-06-03 | 13.69 | $12.24 | 457840 |
| 2025-06-02 | 13.10 | $12.00 | 543803 |
| 2025-05-30 | 12.49 | $12.53 | 923244 |
| 2025-05-29 | 12.23 | $12.70 | 756100 |
| 2025-05-28 | 11.90 | $12.63 | 469400 |
| 2025-05-27 | 11.61 | $13.04 | 545728 |
| 2025-05-23 | 11.49 | $12.84 | 707969 |
| 2025-05-22 | 11.20 | $13.11 | 715245 |
| 2025-05-21 | 11.15 | $13.27 | 437400 |
| 2025-05-20 | 11.22 | $13.83 | 414621 |
| 2025-05-19 | 11.72 | $14.07 | 439300 |
| 2025-05-16 | 12.17 | $13.97 | 829938 |
| 2025-05-15 | 12.69 | $14.36 | 544400 |
| 2025-05-14 | 13.30 | $14.23 | 693921 |
| 2025-05-13 | 13.91 | $15.03 | 897336 |
| 2025-05-12 | 13.99 | $15.23 | 1.1M |
| 2025-05-09 | 14.10 | $13.95 | 445605 |
| 2025-05-08 | 14.82 | $14.16 | 579828 |
| 2025-05-07 | 15.46 | $13.33 | 583443 |
| 2025-05-06 | 15.59 | $13.55 | 536209 |
| 2025-05-05 | 15.72 | $13.47 | 683308 |
| 2025-05-02 | 16.10 | $13.64 | 1.3M |
| 2025-05-01 | 16.50 | $14.08 | 679500 |
| 2025-04-30 | 17.30 | $14.16 | 704336 |
| 2025-04-29 | 18.12 | $14.20 | 500424 |
| 2025-04-28 | 19.03 | $13.94 | 436849 |
| 2025-04-25 | 19.99 | $13.96 | 278941 |
| 2025-04-24 | 20.51 | $14.01 | 394518 |
| 2025-04-23 | 21.05 | $13.70 | 708427 |
| 2025-04-22 | 21.64 | $13.08 | 455300 |
| 2025-04-21 | 21.50 | $12.98 | 722526 |
| 2025-04-17 | 21.15 | $13.06 | 877700 |
| 2025-04-16 | 20.83 | $12.97 | 501720 |
| 2025-04-15 | 20.51 | $13.75 | 557551 |
| 2025-04-14 | 20.54 | $13.62 | 519500 |
| 2025-04-11 | 20.57 | $13.53 | 568640 |
| 2025-04-10 | 20.14 | $13.52 | 612356 |
| 2025-04-09 | 19.84 | $14.75 | 924711 |
| 2025-04-08 | 19.52 | $13.16 | 655958 |
| 2025-04-07 | 18.82 | $13.70 | 1.5M |
| 2025-04-04 | 17.98 | $13.72 | 870524 |
| 2025-04-03 | 16.82 | $14.15 | 721100 |
| 2025-04-02 | 15.98 | $15.63 | 709031 |
| 2025-04-01 | 15.59 | $15.52 | 577900 |
| 2025-03-31 | 15.25 | $15.65 | 1.1M |
| 2025-03-28 | 14.78 | $15.81 | 538100 |
| 2025-03-27 | 14.40 | $16.29 | 421429 |
| 2025-03-26 | 14.37 | $16.66 | 507035 |
| 2025-03-25 | 14.48 | $16.68 | 430042 |
| 2025-03-24 | 14.56 | $16.70 | 555200 |
| 2025-03-21 | 14.64 | $16.26 | 2.4M |
| 2025-03-20 | 14.27 | $16.35 | 477126 |
| 2025-03-19 | 14.19 | $17.05 | 787400 |
| 2025-03-18 | 14.17 | $16.60 | 438917 |
| 2025-03-17 | 14.20 | $17.29 | 402900 |
| 2025-03-14 | 14.32 | $16.82 | 736927 |
| 2025-03-13 | 14.19 | $16.36 | 906714 |
| 2025-03-12 | 14.04 | $16.72 | 731425 |
| 2025-03-11 | 14.08 | $17.35 | 848726 |
| 2025-03-10 | 13.85 | $16.77 | 1.2M |
| 2025-03-07 | 13.60 | $18.42 | 624042 |
| 2025-03-06 | 13.82 | $18.23 | 650426 |
| 2025-03-05 | 14.20 | $18.91 | 541322 |
| 2025-03-04 | 14.92 | $19.23 | 1.0M |
| 2025-03-03 | 15.67 | $18.59 | 1.0M |
| 2025-02-28 | 16.23 | $18.82 | 952905 |
| 2025-02-27 | 16.88 | $19.11 | 981627 |
| 2025-02-26 | 17.68 | $19.90 | 791336 |
| 2025-02-25 | 18.17 | $20.32 | 883802 |
| 2025-02-24 | 18.68 | $19.90 | 1.2M |
| 2025-02-21 | 19.18 | $21.37 | 2.7M |
| 2025-02-20 | 19.11 | $20.48 | 844749 |
| 2025-02-19 | 19.16 | $21.57 | 541451 |
| 2025-02-18 | 19.82 | $22.01 | 570224 |
| 2025-02-14 | 20.67 | $22.52 | 368100 |
| 2025-02-13 | 21.65 | $22.84 | 754100 |
| 2025-02-12 | 22.54 | $22.72 | 531000 |
| 2025-02-11 | 23.43 | $23.56 | 1.0M |
| 2025-02-10 | 24.26 | $22.95 | 1.0M |
| 2025-02-07 | 25.11 | $24.05 | 539200 |
| 2025-02-06 | 25.34 | $24.03 | 606551 |
| 2025-02-05 | 25.83 | $23.32 | 1.1M |
| 2025-02-04 | 26.67 | $23.38 | 536108 |
| 2025-02-03 | 26.95 | $22.76 | 456400 |
| 2025-01-31 | 27.57 | $22.59 | 643645 |
| 2025-01-30 | 27.74 | $22.57 | 1.1M |
| 2025-01-29 | 27.91 | $21.52 | 1.1M |
| 2025-01-28 | 28.82 | $21.49 | 679500 |
| 2025-01-27 | 29.51 | $21.27 | 820500 |
| 2025-01-24 | 29.78 | $22.06 | 470824 |
| 2025-01-23 | 29.94 | $21.57 | 740031 |
| 2025-01-22 | 30.39 | $21.31 | 584319 |
| 2025-01-21 | 31.01 | $20.80 | 594200 |
| 2025-01-17 | 31.66 | $21.06 | 498649 |
| 2025-01-16 | 32.52 | $20.65 | 472412 |
| 2025-01-15 | 33.45 | $21.06 | 570360 |
| 2025-01-14 | 34.18 | $20.45 | 529900 |
| 2025-01-13 | 35.15 | $20.48 | 569949 |
| 2025-01-10 | 36.36 | $20.34 | 465000 |
| 2025-01-08 | 37.28 | $21.12 | 714773 |
| 2025-01-07 | 37.85 | $21.58 | 990752 |
| 2025-01-06 | 38.11 | $22.18 | 825900 |
| 2025-01-03 | 37.95 | $21.91 | 1.1M |
| 2025-01-02 | 37.76 | $22.00 | 1.3M |
| 2024-12-31 | 37.58 | $22.24 | 12.2M |
| 2024-12-30 | 36.92 | $22.50 | 2.0M |
| 2024-12-27 | 36.30 | $22.70 | 3.8M |
| 2024-12-26 | 35.11 | $21.07 | 658619 |
| 2024-12-24 | 34.85 | $20.53 | 381000 |
| 2024-12-23 | 34.76 | $20.42 | 761241 |
| 2024-12-20 | 34.73 | $20.50 | 1.4M |
| 2024-12-19 | 34.69 | $20.41 | 955312 |
| 2024-12-18 | 34.89 | $19.31 | 734500 |
| 2024-12-17 | 35.23 | $19.82 | 699700 |
| 2024-12-16 | 35.24 | $19.56 | 348200 |
| 2024-12-13 | 35.49 | $19.12 | 529700 |
| 2024-12-12 | 35.86 | $19.46 | 598900 |
| 2024-12-11 | 35.82 | $19.63 | 489900 |
| 2024-12-10 | 35.43 | $20.00 | 888943 |
| 2024-12-09 | 35.02 | $19.17 | 641222 |
| 2024-12-06 | 34.89 | $19.02 | 514265 |
| 2024-12-05 | 35.00 | $18.41 | 419900 |
| 2024-12-04 | 35.20 | $18.66 | 770428 |
| 2024-12-03 | 35.44 | $18.31 | 557016 |
| 2024-12-02 | 35.83 | $18.58 | 504212 |
| 2024-11-29 | 36.13 | $18.30 | 314246 |
| 2024-11-27 | 36.34 | $19.01 | 807995 |
| 2024-11-26 | 36.13 | $19.22 | 698633 |
| 2024-11-25 | 35.98 | $18.90 | 942000 |
| 2024-11-22 | 35.92 | $18.26 | 579947 |
| 2024-11-21 | 36.14 | $17.71 | 720100 |
| 2024-11-20 | 36.59 | $16.81 | 685788 |
| 2024-11-19 | 37.48 | $16.60 | 1.3M |
| 2024-11-18 | 38.49 | $15.88 | 674232 |
| 2024-11-15 | 39.69 | $16.25 | 1.1M |
| 2024-11-14 | 40.66 | $17.03 | 1.3M |
| 2024-11-13 | 41.11 | $18.08 | 2.9M |
| 2024-11-12 | 40.89 | $19.12 | 293275 |
| 2024-11-11 | 39.16 | $19.61 | 796786 |
| 2024-11-08 | 37.37 | $18.00 | 505527 |
| 2024-11-07 | 35.92 | $17.67 | 529500 |
| 2024-11-06 | 34.43 | $16.98 | 769636 |
| 2024-11-05 | 33.18 | $16.02 | 422346 |
| 2024-11-04 | 32.27 | $15.62 | 753300 |
| 2024-11-01 | 31.31 | $15.24 | 957659 |
| 2024-10-31 | 30.29 | $15.92 | 625200 |
| 2024-10-30 | 30.32 | $15.93 | 691874 |
| 2024-10-29 | 29.92 | $16.20 | 593600 |
| 2024-10-28 | 29.22 | $16.04 | 385831 |
| 2024-10-25 | 28.67 | $15.64 | 260200 |
| 2024-10-24 | 28.34 | $15.47 | 566702 |
| 2024-10-23 | 28.20 | $15.44 | 197414 |
| 2024-10-22 | 28.06 | $15.65 | 310900 |
| 2024-10-21 | 27.37 | $15.54 | 231900 |
| 2024-10-18 | 26.72 | $15.59 | 173800 |
| 2024-10-17 | 25.96 | $15.42 | 159916 |
| 2024-10-16 | 25.29 | $15.50 | 232469 |
| 2024-10-15 | 24.42 | $15.31 | 320600 |
| 2024-10-14 | 23.63 | $14.94 | 182529 |
| 2024-10-11 | 23.03 | $14.78 | 141724 |
| 2024-10-10 | 22.63 | $14.46 | 174800 |
| 2024-10-09 | 22.45 | $14.56 | 284937 |
| 2024-10-08 | 21.74 | $14.90 | 222100 |
| 2024-10-07 | 21.15 | $14.13 | 150349 |
| 2024-10-04 | 21.15 | $14.33 | 159913 |
| 2024-10-03 | 20.83 | $14.11 | 189631 |
| 2024-10-02 | 20.80 | $14.17 | 139111 |
| 2024-10-01 | 20.76 | $13.96 | 225737 |
| 2024-09-30 | 20.90 | $14.00 | 261200 |
| 2024-09-27 | 21.10 | $14.05 | 183531 |
| 2024-09-26 | 20.88 | $14.01 | 298100 |
| 2024-09-25 | 20.93 | $13.72 | 221212 |
| 2024-09-24 | 21.23 | $13.80 | 220910 |
| 2024-09-23 | 21.61 | $13.60 | 223431 |
| 2024-09-20 | 22.43 | $13.29 | 592230 |
| 2024-09-19 | 23.36 | $13.47 | 397000 |
| 2024-09-18 | 24.24 | $13.39 | 979032 |
| 2024-09-17 | 25.16 | $13.82 | 322300 |
| 2024-09-16 | 25.66 | $13.93 | 254400 |
| 2024-09-13 | 25.84 | $13.90 | 258919 |
| 2024-09-12 | 26.03 | $14.05 | 136900 |
| 2024-09-11 | 25.76 | $14.03 | 189729 |
| 2024-09-10 | 25.49 | $14.60 | 337300 |
| 2024-09-09 | 25.13 | $14.23 | 353700 |
| 2024-09-06 | 25.01 | $13.75 | 298918 |
| 2024-09-05 | 24.87 | $14.06 | 256800 |
| 2024-09-04 | 24.97 | $13.61 | 207700 |
| 2024-09-03 | 25.47 | $13.46 | 208808 |
| 2024-08-30 | 25.74 | $13.92 | 384725 |
| 2024-08-29 | 25.62 | $14.04 | 554400 |
| 2024-08-28 | 25.50 | $13.48 | 607208 |
| 2024-08-27 | 25.77 | $13.53 | 760900 |
| 2024-08-26 | 26.06 | $13.80 | 329300 |
| 2024-08-23 | 25.75 | $13.91 | 246248 |
| 2024-08-22 | 25.60 | $13.64 | 165810 |
| 2024-08-21 | 25.40 | $13.92 | 225111 |
| 2024-08-20 | 25.29 | $13.55 | 366851 |
| 2024-08-19 | 25.17 | $13.48 | 241800 |
| 2024-08-16 | 25.45 | $13.42 | 198500 |
| 2024-08-15 | 25.67 | $13.43 | 186400 |
| 2024-08-14 | 26.05 | $12.93 | 221710 |
| 2024-08-13 | 26.62 | $13.37 | 314100 |
| 2024-08-12 | 27.23 | $12.78 | 289930 |
| 2024-08-09 | 27.96 | $13.33 | 270802 |
| 2024-08-08 | 28.26 | $13.29 | 483101 |
| 2024-08-07 | 28.50 | $13.73 | 485600 |
| 2024-08-06 | 28.22 | $13.50 | 568047 |
| 2024-08-05 | 28.07 | $13.34 | 902500 |
| 2024-08-02 | 28.11 | $13.84 | 1.3M |
| 2024-08-01 | 27.77 | $12.25 | 385536 |
| 2024-07-31 | 28.63 | $12.90 | 469631 |
| 2024-07-30 | 28.40 | $13.08 | 378032 |
| 2024-07-29 | 28.28 | $12.73 | 245707 |
| 2024-07-26 | 26.97 | $12.71 | 509300 |
| 2024-07-25 | 25.59 | $12.47 | 335300 |
| 2024-07-24 | 24.44 | $11.99 | 231205 |
| 2024-07-23 | 23.53 | $12.08 | 317600 |
| 2024-07-22 | 22.64 | $11.95 | 248162 |
| 2024-07-19 | 21.75 | $11.99 | 280009 |
| 2024-07-18 | 20.86 | $11.99 | 406073 |
| 2024-07-17 | 19.51 | $11.95 | 482866 |
| 2024-07-16 | 18.32 | $11.81 | 366314 |
| 2024-07-15 | 17.21 | $11.30 | 318070 |
| 2024-07-12 | 16.38 | $11.02 | 608729 |
| 2024-07-11 | 15.98 | $10.70 | 258643 |
| 2024-07-10 | 15.90 | $10.29 | 158700 |
| 2024-07-09 | 16.40 | $10.35 | 276749 |
| 2024-07-08 | 16.58 | $10.61 | 169657 |
| 2024-07-05 | 16.54 | $10.48 | 202440 |
| 2024-07-03 | 16.72 | $10.53 | 175370 |
| 2024-07-02 | 16.78 | $10.57 | 281509 |
| 2024-07-01 | 16.93 | $10.35 | 346538 |
| 2024-06-28 | 17.08 | $10.51 | 864719 |
| 2024-06-27 | 17.17 | $10.22 | 248771 |
| 2024-06-26 | 17.77 | $10.07 | 240234 |
| 2024-06-25 | 18.48 | $10.13 | 269497 |
| 2024-06-24 | 19.11 | $10.26 | 391808 |
| 2024-06-21 | 19.58 | $10.19 | 672086 |
| 2024-06-20 | 20.31 | $9.90 | 379027 |
| 2024-06-18 | 21.10 | $9.54 | 641528 |
| 2024-06-17 | 21.90 | $9.63 | 478319 |
| 2024-06-14 | 22.56 | $9.45 | 185382 |
| 2024-06-13 | 23.03 | $9.43 | 247730 |
| 2024-06-12 | 23.68 | $9.77 | 613589 |
| 2024-06-11 | 24.90 | $9.77 | 280213 |
| 2024-06-10 | 25.49 | $9.75 | 361536 |
| 2024-06-07 | 26.12 | $9.53 | 195652 |
| 2024-06-06 | 26.18 | $9.56 | 465942 |
| 2024-06-05 | 26.24 | $9.42 | 469589 |
| 2024-06-04 | 25.75 | $9.08 | 355949 |
| 2024-06-03 | 24.99 | $9.29 | 320487 |
| 2024-05-31 | 24.34 | $9.50 | 589011 |
| 2024-05-30 | 23.65 | $9.60 | 315922 |
| 2024-05-29 | 23.27 | $9.90 | 269611 |
| 2024-05-28 | 23.25 | $10.20 | 283415 |
| 2024-05-24 | 23.60 | $10.27 | 324564 |
| 2024-05-23 | 23.98 | $10.17 | 637983 |
| 2024-05-22 | 24.24 | $10.09 | 171622 |
| 2024-05-21 | 24.35 | $10.21 | 177420 |
| 2024-05-20 | 24.54 | $10.20 | 313465 |
| 2024-05-17 | 24.75 | $10.22 | 305458 |
| 2024-05-16 | 25.03 | $10.48 | 195686 |
| 2024-05-15 | 25.66 | $10.46 | 300296 |
| 2024-05-14 | 26.19 | $10.38 | 296873 |
| 2024-05-13 | 26.51 | $10.15 | 221047 |
| 2024-05-10 | 26.77 | $10.23 | 323734 |
| 2024-05-09 | 27.18 | $10.52 | 363579 |
| 2024-05-08 | 27.87 | $11.00 | 222826 |
| 2024-05-07 | 28.87 | $10.87 | 356996 |
| 2024-05-06 | 29.62 | $10.62 | 518172 |
| 2024-05-03 | 30.08 | $10.07 | 556407 |
| 2024-05-02 | 29.56 | $9.84 | 526001 |
| 2024-05-01 | 29.32 | $9.91 | 308328 |
| 2024-04-30 | 28.79 | $9.77 | 784801 |
| 2024-04-29 | 27.93 | $9.82 | 484397 |
| 2024-04-26 | 27.12 | $9.93 | 242544 |
| 2024-04-25 | 26.34 | $9.94 | 260669 |
| 2024-04-24 | 25.38 | $10.24 | 246539 |
| 2024-04-23 | 24.61 | $10.42 | 216398 |
| 2024-04-22 | 23.98 | $10.38 | 209153 |
| 2024-04-19 | 23.10 | $10.36 | 255280 |
| 2024-04-18 | 22.17 | $10.23 | 578196 |
| 2024-04-17 | 21.18 | $10.20 | 355402 |
| 2024-04-16 | 20.23 | $10.53 | 649232 |
| 2024-04-15 | 19.43 | $10.64 | 862419 |
| 2024-04-12 | 18.66 | $10.90 | 459659 |
| 2024-04-11 | 18.02 | $11.15 | 390410 |
| 2024-04-10 | 17.61 | $11.43 | 305704 |
| 2024-04-09 | 17.35 | $11.92 | 232593 |
| 2024-04-08 | 17.48 | $11.75 | 189005 |
| 2024-04-05 | 17.57 | $11.68 | 301475 |
| 2024-04-04 | 17.36 | $11.65 | 227183 |
| 2024-04-03 | 17.33 | $12.18 | 411004 |
| 2024-04-02 | 17.14 | $11.83 | 354369 |
| 2024-04-01 | 16.44 | $11.94 | 244533 |
| 2024-03-28 | 15.93 | $12.29 | 204644 |
| 2024-03-27 | 15.65 | $12.24 | 328554 |
| 2024-03-26 | 15.06 | $11.71 | 597128 |
| 2024-03-25 | 14.45 | $12.37 | 310652 |
| 2024-03-22 | 14.25 | $12.21 | 288762 |
| 2024-03-21 | 14.06 | $12.95 | 266032 |
| 2024-03-20 | 14.51 | $13.00 | 194471 |
| 2024-03-19 | 14.99 | $12.85 | 185494 |
| 2024-03-18 | 15.24 | $12.69 | 295131 |
| 2024-03-15 | 15.55 | $12.57 | 400465 |
| 2024-03-14 | 15.48 | $12.30 | 247210 |
| 2024-03-13 | 15.19 | $12.54 | 184524 |
| 2024-03-12 | 15.18 | $12.50 | 203794 |
| 2024-03-11 | 14.77 | $12.41 | 214725 |
| 2024-03-08 | 14.48 | $12.82 | 269770 |
| 2024-03-07 | 14.36 | $12.43 | 336976 |
| 2024-03-06 | 13.86 | $12.28 | 183353 |
| 2024-03-05 | 13.33 | $12.52 | 174888 |
| 2024-03-04 | 12.89 | $13.10 | 311300 |
| 2024-03-01 | 12.99 | $13.18 | 265455 |
| 2024-02-29 | 12.96 | $13.49 | 847795 |
| 2024-02-28 | 13.23 | $13.96 | 234693 |
| 2024-02-27 | 13.09 | $13.85 | 217855 |
| 2024-02-26 | 13.10 | $13.86 | 284511 |
| 2024-02-23 | 13.22 | $14.17 | 504543 |
| 2024-02-22 | 13.33 | $13.73 | 336773 |
| 2024-02-21 | 13.52 | $13.49 | 213538 |
| 2024-02-20 | 14.09 | $13.54 | 221475 |
| 2024-02-16 | 14.49 | $14.04 | 261641 |
| 2024-02-15 | 14.56 | $14.09 | 336604 |
| 2024-02-14 | 14.66 | $13.47 | 190069 |
| 2024-02-13 | 15.35 | $12.90 | 535045 |
| 2024-02-12 | 16.08 | $14.15 | 214947 |
| 2024-02-09 | 15.20 | $14.05 | 323380 |
| 2024-02-08 | 14.43 | $13.96 | 407759 |
| 2024-02-07 | 13.63 | $13.95 | 369266 |
| 2024-02-06 | 12.78 | $13.65 | 196520 |
| 2024-02-05 | 12.45 | $13.35 | 226397 |
| 2024-02-02 | 12.44 | $13.40 | 285490 |
| 2024-02-01 | 12.42 | $13.35 | 233010 |
| 2024-01-31 | 12.34 | $13.05 | 348291 |
| 2024-01-30 | 12.31 | $13.19 | 144636 |
| 2024-01-29 | 12.57 | $13.33 | 258350 |
| 2024-01-26 | 12.84 | $12.88 | 271103 |
| 2024-01-25 | 13.41 | $12.76 | 389295 |
| 2024-01-24 | 13.84 | $12.79 | 336112 |
| 2024-01-23 | 14.20 | $13.06 | 230609 |
| 2024-01-22 | 14.31 | $12.92 | 428503 |
| 2024-01-19 | 14.61 | $12.61 | 371882 |
| 2024-01-18 | 15.10 | $12.74 | 177624 |
| 2024-01-17 | 15.57 | $12.69 | 327196 |
| 2024-01-16 | 16.25 | $12.59 | 228691 |
| 2024-01-12 | 17.03 | $12.97 | 209563 |
| 2024-01-11 | 17.20 | $12.95 | 187941 |
| 2024-01-10 | 17.66 | $13.05 | 233138 |
| 2024-01-09 | 18.15 | $13.24 | 224341 |
| 2024-01-08 | 18.69 | $12.97 | 172247 |
| 2024-01-05 | 19.60 | $12.42 | 269843 |
| 2024-01-04 | 20.47 | $12.64 | 179028 |
| 2024-01-03 | 21.42 | $12.46 | 253832 |
| 2024-01-02 | 22.41 | $13.11 | 247563 |
| 2023-12-29 | 23.19 | $13.33 | 200594 |
| 2023-12-28 | 23.59 | $13.69 | 371553 |
| 2023-12-27 | 23.56 | $14.13 | 674198 |
| 2023-12-26 | 23.17 | $13.92 | 340244 |
| 2023-12-22 | 22.95 | $13.81 | 225937 |
| 2023-12-21 | 22.78 | $13.50 | 514410 |
| 2023-12-20 | 22.91 | $13.13 | 242271 |
| 2023-12-19 | 23.04 | $13.49 | 460379 |
| 2023-12-18 | 22.78 | $13.51 | 267671 |
| 2023-12-15 | 22.41 | $13.66 | 660691 |
| 2023-12-14 | 21.96 | $13.79 | 482661 |
| 2023-12-13 | 21.29 | $13.36 | 281671 |
| 2023-12-12 | 21.09 | $12.72 | 194488 |
| 2023-12-11 | 21.34 | $12.79 | 219900 |
| 2023-12-08 | 21.10 | $12.99 | 324314 |
| 2023-12-07 | 20.85 | $12.54 | 211147 |
| 2023-12-06 | 20.99 | $12.51 | 218901 |
| 2023-12-05 | 21.11 | $12.19 | 203249 |
| 2023-12-04 | 21.43 | $12.55 | 482244 |
| 2023-12-01 | 21.45 | $12.57 | 254320 |
| 2023-11-30 | 21.52 | $12.68 | 303167 |
| 2023-11-29 | 21.28 | $13.14 | 333477 |
| 2023-11-28 | 20.58 | $12.79 | 188972 |
| 2023-11-27 | 20.07 | $12.68 | 199750 |
| 2023-11-24 | 19.55 | $12.76 | 119977 |
| 2023-11-22 | 18.96 | $12.67 | 488688 |
| 2023-11-21 | 18.51 | $11.79 | 183214 |
| 2023-11-20 | 18.40 | $12.15 | 602035 |
| 2023-11-17 | 17.89 | $12.20 | 437417 |
| 2023-11-16 | 17.44 | $12.11 | 359522 |
| 2023-11-15 | 17.16 | $11.82 | 336828 |
| 2023-11-14 | 16.76 | $11.85 | 464297 |
| 2023-11-13 | 16.67 | $11.02 | 273813 |
| 2023-11-10 | 17.30 | $10.95 | 234317 |
| 2023-11-09 | 17.93 | $11.05 | 217387 |
| 2023-11-08 | 18.48 | $11.49 | 241925 |
| 2023-11-07 | 18.79 | $11.61 | 304943 |
| 2023-11-06 | 18.80 | $11.60 | 278951 |
| 2023-11-03 | 18.81 | $11.91 | 554090 |
| 2023-11-02 | 18.82 | $10.90 | 461089 |
| 2023-11-01 | 19.39 | $10.22 | 252536 |
| 2023-10-31 | 19.03 | $10.14 | 303224 |
| 2023-10-30 | 18.64 | $10.07 | 270162 |
| 2023-10-27 | 18.16 | $10.00 | 178515 |
| 2023-10-26 | 17.66 | $10.26 | 238678 |
| 2023-10-25 | 17.36 | $10.24 | 279190 |
| 2023-10-24 | 17.05 | $10.71 | 302925 |
| 2023-10-23 | 16.95 | $10.63 | 335006 |
| 2023-10-20 | 16.92 | $11.07 | 271456 |
| 2023-10-19 | 17.33 | $11.55 | 253531 |
| 2023-10-18 | 18.23 | $12.00 | 325241 |
| 2023-10-17 | 18.88 | $12.09 | 481736 |
| 2023-10-16 | 19.56 | $11.82 | 372026 |
| 2023-10-13 | 20.56 | $11.80 | 192879 |
| 2023-10-12 | 21.62 | $12.18 | 410768 |
| 2023-10-11 | 22.25 | $13.53 | 474931 |
| 2023-10-10 | 21.22 | $13.28 | 423063 |
| 2023-10-09 | 20.28 | $12.87 | 376418 |
| 2023-10-06 | 19.61 | $12.63 | 478710 |
| 2023-10-05 | 19.17 | $11.78 | 331065 |
| 2023-10-04 | 19.59 | $11.92 | 257970 |
| 2023-10-03 | 20.03 | $11.64 | 265959 |
| 2023-10-02 | 20.49 | $12.03 | 293597 |
| 2023-09-29 | 20.50 | $12.18 | 262851 |
| 2023-09-28 | 20.49 | $11.80 | 213309 |
| 2023-09-27 | 20.88 | $11.77 | 213151 |
| 2023-09-26 | 21.03 | $11.74 | 423120 |
| 2023-09-25 | 21.12 | $12.12 | 246129 |
| 2023-09-22 | 21.00 | $11.94 | 277377 |
| 2023-09-21 | 21.04 | $11.68 | 228120 |
| 2023-09-20 | 21.27 | $11.96 | 225901 |
| 2023-09-19 | 20.84 | $12.03 | 401808 |
| 2023-09-18 | 20.58 | $11.79 | 373841 |
| 2023-09-15 | 19.84 | $12.26 | 997132 |
| 2023-09-14 | 19.06 | $11.97 | 313400 |
| 2023-09-13 | 18.58 | $11.69 | 295329 |
| 2023-09-12 | 18.16 | $11.97 | 286175 |
| 2023-09-11 | 17.35 | $11.86 | 260443 |
| 2023-09-08 | 16.72 | $11.84 | 353461 |
| 2023-09-07 | 15.88 | $11.97 | 269797 |
| 2023-09-06 | 15.28 | $11.84 | 368023 |
| 2023-09-05 | 14.65 | $11.94 | 475731 |
| 2023-09-01 | 13.83 | $11.79 | 317901 |
| 2023-08-31 | 13.23 | $11.63 | 386513 |
| 2023-08-30 | 12.59 | $11.94 | 343660 |
| 2023-08-29 | 12.03 | $11.41 | 356240 |
| 2023-08-28 | 11.99 | $11.27 | 170164 |
| 2023-08-25 | 11.83 | $11.34 | 172735 |
| 2023-08-24 | 11.69 | $11.00 | 235238 |
| 2023-08-23 | 11.61 | $11.34 | 230745 |
| 2023-08-22 | 11.28 | $11.33 | 357701 |
| 2023-08-21 | 11.03 | $10.66 | 186380 |
| 2023-08-18 | 11.57 | $10.59 | 329455 |
| 2023-08-17 | 12.05 | $10.86 | 265126 |
| 2023-08-16 | 12.15 | $11.07 | 264365 |
| 2023-08-15 | 12.25 | $11.14 | 473960 |
| 2023-08-14 | 11.93 | $11.46 | 438168 |
| 2023-08-11 | 11.60 | $11.27 | 486550 |
| 2023-08-10 | 11.50 | $11.05 | 455056 |
| 2023-08-09 | 11.21 | $11.05 | 588346 |
| 2023-08-08 | 11.18 | $11.03 | 598329 |
| 2023-08-07 | 11.15 | $11.04 | 729263 |
| 2023-08-04 | 10.95 | $11.32 | 935911 |
| 2023-08-03 | 10.75 | $9.88 | 405727 |
| 2023-08-02 | 10.48 | $9.68 | 451995 |
| 2023-08-01 | 10.15 | $10.06 | 393246 |
| 2023-07-31 | 10.33 | $10.42 | 445225 |
| 2023-07-28 | 10.80 | $10.22 | 485293 |
| 2023-07-27 | 11.28 | $10.12 | 302694 |
| 2023-07-26 | 11.80 | $10.52 | 314360 |
| 2023-07-25 | 12.21 | $10.40 | 238179 |
| 2023-07-24 | 12.70 | $10.33 | 231188 |
| 2023-07-21 | 13.22 | $10.48 | 268031 |
| 2023-07-20 | 13.50 | $10.57 | 366521 |
| 2023-07-19 | 13.78 | $10.99 | 314959 |
| 2023-07-18 | 13.52 | $11.13 | 394416 |
| 2023-07-17 | 13.14 | $11.09 | 523387 |
| 2023-07-14 | 13.09 | $10.64 | 495309 |
| 2023-07-13 | 13.32 | $10.79 | 386954 |
| 2023-07-12 | 12.65 | $10.61 | 633347 |
| 2023-07-11 | 12.13 | $10.31 | 259536 |
| 2023-07-10 | 11.92 | $10.19 | 844047 |
| 2023-07-07 | 11.98 | $9.99 | 399037 |
| 2023-07-06 | 12.20 | $9.79 | 555133 |
| 2023-07-05 | 12.72 | $9.60 | 972563 |
| 2023-07-03 | 13.24 | $9.08 | 408560 |
| 2023-06-30 | 13.42 | $9.25 | 413183 |
| 2023-06-29 | 13.82 | $9.25 | 1.6M |
| 2023-06-28 | 13.94 | $8.87 | 627435 |
| 2023-06-27 | 14.07 | $9.03 | 351326 |
| 2023-06-26 | 13.95 | $8.98 | 524010 |
| 2023-06-23 | 13.82 | $8.83 | 1.8M |
| 2023-06-22 | 13.69 | $9.32 | 364733 |
| 2023-06-21 | 13.87 | $9.32 | 458599 |
| 2023-06-20 | 14.25 | $9.62 | 454888 |
| 2023-06-16 | 14.66 | $9.90 | 610593 |
| 2023-06-15 | 15.01 | $9.89 | 456532 |
| 2023-06-14 | 15.40 | $9.83 | 292782 |
| 2023-06-13 | 15.64 | $10.00 | 625065 |
| 2023-06-12 | 15.73 | $10.03 | 386976 |
| 2023-06-09 | 15.89 | $9.76 | 421147 |
| 2023-06-08 | 16.09 | $9.55 | 550319 |
| 2023-06-07 | 16.44 | $9.89 | 1.9M |
| 2023-06-06 | 16.80 | $9.00 | 598804 |
| 2023-06-05 | 17.17 | $8.75 | 535789 |
| 2023-06-02 | 17.56 | $9.81 | 363809 |
| 2023-06-01 | 17.98 | $9.40 | 412584 |
| 2023-05-31 | 18.78 | $9.60 | 1.7M |
| 2023-05-30 | 19.62 | $9.05 | 291280 |
| 2023-05-26 | 20.34 | $9.05 | 437206 |
| 2023-05-25 | 21.01 | $8.93 | 1.1M |
| 2023-05-24 | 21.56 | $8.91 | 251204 |
| 2023-05-23 | 21.97 | $8.92 | 575957 |
| 2023-05-22 | 22.40 | $8.81 | 653588 |
| 2023-05-19 | 22.45 | $8.38 | 692098 |
| 2023-05-18 | 21.75 | $8.20 | 446871 |
| 2023-05-17 | 21.06 | $8.22 | 448324 |
| 2023-05-16 | 20.29 | $8.09 | 563732 |
| 2023-05-15 | 19.48 | $8.31 | 631611 |
| 2023-05-12 | 18.76 | $8.46 | 379988 |
| 2023-05-11 | 17.91 | $8.29 | 590307 |
| 2023-05-10 | 17.02 | $8.48 | 924314 |
| 2023-05-09 | 16.11 | $8.53 | 524505 |
| 2023-05-08 | 15.02 | $8.59 | 1.2M |
| 2023-05-05 | 13.88 | $9.04 | 2.4M |
| 2023-05-04 | 12.67 | $11.30 | 267386 |
| 2023-05-03 | 12.83 | $11.38 | 254109 |
| 2023-05-02 | 12.92 | $11.22 | 226175 |
| 2023-05-01 | 13.26 | $11.41 | 288464 |
| 2023-04-28 | 13.62 | $10.87 | 258145 |
| 2023-04-27 | 14.24 | $10.87 | 298664 |
| 2023-04-26 | 14.88 | $11.14 | 179161 |
| 2023-04-25 | 15.40 | $11.17 | 194108 |
| 2023-04-24 | 15.93 | $11.42 | 211528 |
| 2023-04-21 | 16.48 | $11.60 | 345428 |
| 2023-04-20 | 16.67 | $11.88 | 282136 |
| 2023-04-19 | 16.90 | $11.65 | 386505 |
| 2023-04-18 | 16.97 | $12.88 | 386380 |
| 2023-04-17 | 15.76 | $12.60 | 545592 |
| 2023-04-14 | 14.82 | $12.41 | 389880 |
| 2023-04-13 | 14.00 | $12.10 | 287917 |
| 2023-04-12 | 13.35 | $11.90 | 546169 |
| 2023-04-11 | 12.54 | $11.73 | 484380 |
| 2023-04-10 | 11.68 | $11.88 | 375614 |
| 2023-04-06 | 11.05 | $11.47 | 226082 |
| 2023-04-05 | 10.79 | $11.26 | 254087 |
| 2023-04-04 | 10.78 | $11.43 | 352009 |
| 2023-04-03 | 10.42 | $11.56 | 318824 |
| 2023-03-31 | 10.28 | $11.46 | 557289 |
| 2023-03-30 | 10.28 | $11.06 | 205714 |
| 2023-03-29 | 10.63 | $10.90 | 204915 |
| 2023-03-28 | 11.06 | $10.85 | 219544 |
| 2023-03-27 | 11.61 | $11.02 | 296019 |
| 2023-03-24 | 12.18 | $10.70 | 375334 |
| 2023-03-23 | 12.68 | $10.94 | 411751 |
| 2023-03-22 | 13.21 | $10.51 | 511805 |
| 2023-03-21 | 13.70 | $10.72 | 344210 |
| 2023-03-20 | 14.12 | $10.12 | 321217 |
| 2023-03-17 | 13.91 | $10.02 | 696575 |
| 2023-03-16 | 13.68 | $10.27 | 274000 |
| 2023-03-15 | 13.41 | $10.03 | 384534 |
| 2023-03-14 | 12.87 | $10.11 | 319756 |
| 2023-03-13 | 12.63 | $9.92 | 363304 |
| 2023-03-10 | 12.09 | $10.20 | 453587 |
| 2023-03-09 | 11.71 | $10.98 | 569559 |
| 2023-03-08 | 12.00 | $11.62 | 301011 |
| 2023-03-07 | 12.44 | $11.91 | 500159 |
| 2023-03-06 | 12.71 | $12.17 | 209157 |
| 2023-03-03 | 12.79 | $11.99 | 162086 |
| 2023-03-02 | 12.95 | $11.89 | 221064 |
| 2023-03-01 | 13.25 | $11.84 | 253350 |
| 2023-02-28 | 13.65 | $11.65 | 508098 |
| 2023-02-27 | 14.02 | $12.14 | 342047 |
| 2023-02-24 | 14.05 | $12.34 | 541905 |
| 2023-02-23 | 13.94 | $12.11 | 437840 |
| 2023-02-22 | 14.44 | $11.87 | 487161 |
| 2023-02-21 | 14.97 | $11.97 | 793828 |
| 2023-02-17 | 15.61 | $12.46 | 565093 |
| 2023-02-16 | 16.39 | $12.71 | 571402 |
| 2023-02-15 | 17.20 | $13.14 | 469779 |
| 2023-02-14 | 17.25 | $12.93 | 543400 |
| 2023-02-13 | 17.30 | $13.02 | 480301 |
| 2023-02-10 | 17.35 | $12.85 | 286238 |
| 2023-02-09 | 17.64 | $12.73 | 226703 |
| 2023-02-08 | 17.78 | $13.25 | 338373 |
| 2023-02-07 | 17.67 | $13.26 | 278750 |
| 2023-02-06 | 17.65 | $12.81 | 237978 |
| 2023-02-03 | 17.75 | $13.35 | 402002 |
| 2023-02-02 | 17.41 | $13.96 | 360715 |
| 2023-02-01 | 16.52 | $13.24 | 413730 |
| 2023-01-31 | 16.00 | $12.52 | 442657 |
| 2023-01-30 | 15.95 | $12.50 | 384033 |
| 2023-01-27 | 15.77 | $12.28 | 173970 |
| 2023-01-26 | 15.67 | $12.24 | 255357 |
| 2023-01-25 | 15.70 | $11.69 | 309225 |
| 2023-01-24 | 15.99 | $11.96 | 362590 |
| 2023-01-23 | 15.88 | $13.06 | 369845 |
| 2023-01-20 | 15.46 | $12.29 | 311093 |
| 2023-01-19 | 15.52 | $11.92 | 267698 |
| 2023-01-18 | 15.83 | $12.13 | 361654 |
| 2023-01-17 | 15.64 | $12.37 | 574605 |
| 2023-01-13 | 15.46 | $11.71 | 272170 |
| 2023-01-12 | 15.92 | $11.69 | 524478 |
| 2023-01-11 | 16.51 | $10.70 | 307327 |
| 2023-01-10 | 16.84 | $10.82 | 314713 |
| 2023-01-09 | 17.21 | $10.97 | 879884 |
| 2023-01-06 | 17.66 | $10.68 | 738559 |
| 2023-01-05 | 17.87 | $10.71 | 475224 |
| 2023-01-04 | 18.23 | $11.60 | 350963 |
| 2023-01-03 | 18.81 | $11.23 | 348224 |
| 2022-12-30 | 19.63 | $11.22 | 243300 |
| 2022-12-29 | 20.02 | $11.33 | 276556 |
| 2022-12-28 | 20.39 | $10.89 | 406785 |
| 2022-12-27 | 20.79 | $10.99 | 431376 |
| 2022-12-23 | 20.84 | $10.57 | 300433 |
| 2022-12-22 | 20.99 | $11.01 | 392877 |
| 2022-12-21 | 21.20 | $10.85 | 433126 |
| 2022-12-20 | 21.42 | $10.53 | 646726 |
| 2022-12-19 | 21.18 | $10.42 | 692254 |
| 2022-12-16 | 21.02 | $10.74 | 1.5M |
| 2022-12-15 | 21.00 | $11.18 | 884860 |
| 2022-12-14 | 21.29 | $11.91 | 480642 |
| 2022-12-13 | 22.11 | $12.06 | 720105 |
| 2022-12-12 | 22.93 | $11.19 | 415620 |
| 2022-12-09 | 23.13 | $11.33 | 357369 |
| 2022-12-08 | 23.43 | $11.69 | 387083 |
| 2022-12-07 | 23.84 | $11.43 | 437615 |
| 2022-12-06 | 24.27 | $11.74 | 507414 |
| 2022-12-05 | 24.58 | $11.84 | 407374 |
| 2022-12-02 | 25.00 | $12.22 | 517224 |
| 2022-12-01 | 25.56 | $12.41 | 451222 |
| 2022-11-30 | 26.39 | $12.74 | 528374 |
| 2022-11-29 | 27.15 | $11.93 | 264866 |
| 2022-11-28 | 27.47 | $12.12 | 386833 |
| 2022-11-25 | 27.89 | $12.38 | 130845 |
| 2022-11-23 | 28.49 | $12.75 | 371762 |
| 2022-11-22 | 29.11 | $12.42 | 394768 |
| 2022-11-21 | 29.51 | $12.26 | 550931 |
| 2022-11-18 | 29.93 | $12.60 | 313910 |
| 2022-11-17 | 30.42 | $12.60 | 359810 |
| 2022-11-16 | 30.84 | $12.76 | 412620 |
| 2022-11-15 | 31.51 | $13.41 | 706279 |
| 2022-11-14 | 32.44 | $13.30 | 814857 |
| 2022-11-11 | 33.19 | $13.23 | 910904 |
| 2022-11-10 | 33.86 | $12.47 | 742444 |
| 2022-11-09 | 33.94 | $10.94 | 514426 |
| 2022-11-08 | 32.77 | $11.05 | 858234 |
| 2022-11-07 | 31.53 | $10.72 | 1.2M |
| 2022-11-04 | 30.33 | $11.58 | 1.0M |
| 2022-11-03 | 29.08 | $12.09 | 689544 |
| 2022-11-02 | 28.11 | $12.82 | 407134 |
| 2022-11-01 | 27.34 | $13.56 | 219995 |
| 2022-10-31 | 26.79 | $13.61 | 510087 |
| 2022-10-28 | 26.20 | $13.83 | 461456 |
| 2022-10-27 | 25.61 | $13.57 | 311686 |
| 2022-10-26 | 25.05 | $13.54 | 427411 |
| 2022-10-25 | 24.46 | $13.87 | 601791 |
| 2022-10-24 | 23.91 | $13.59 | 451226 |
| 2022-10-21 | 22.99 | $13.50 | 640773 |
| 2022-10-20 | 22.05 | $14.19 | 212103 |
| 2022-10-19 | 21.30 | $14.38 | 337310 |
| 2022-10-18 | 20.36 | $14.93 | 727725 |
| 2022-10-17 | 19.47 | $14.50 | 376603 |
| 2022-10-14 | 18.57 | $14.24 | 614502 |
| 2022-10-13 | 17.60 | $14.79 | 1.4M |
| 2022-10-12 | 16.38 | $13.84 | 928893 |
| 2022-10-11 | 15.54 | $14.00 | 971478 |
| 2022-10-10 | 14.71 | $15.52 | 561908 |
| 2022-10-07 | 14.30 | $16.83 | 814168 |
| 2022-10-06 | 14.19 | $19.01 | 172700 |
| 2022-10-05 | 14.41 | $19.32 | 255826 |
| 2022-10-04 | 14.64 | $19.81 | 407799 |
| 2022-10-03 | 14.58 | $18.99 | 281913 |
| 2022-09-30 | 14.97 | $18.73 | 378529 |
| 2022-09-29 | 15.39 | $18.51 | 265090 |
| 2022-09-28 | 15.88 | $19.15 | 336969 |
| 2022-09-27 | 16.40 | $18.13 | 439373 |
| 2022-09-26 | 17.26 | $18.09 | 450007 |
| 2022-09-23 | 18.13 | $17.76 | 313679 |
| 2022-09-22 | 18.69 | $17.92 | 474001 |
| 2022-09-21 | 19.54 | $19.13 | 517751 |
| 2022-09-20 | 20.31 | $18.86 | 551373 |
| 2022-09-19 | 21.35 | $19.12 | 407059 |
| 2022-09-16 | 22.44 | $18.21 | 435546 |
| 2022-09-15 | 23.30 | $18.78 | 437356 |
| 2022-09-14 | 24.50 | $19.32 | 360857 |
| 2022-09-13 | 25.61 | $19.22 | 737153 |
| 2022-09-12 | 26.79 | $19.81 | 597313 |
| 2022-09-09 | 27.50 | $19.84 | 982279 |
| 2022-09-08 | 28.28 | $19.08 | 3.5M |
| 2022-09-07 | 29.44 | $19.80 | 229534 |
| 2022-09-06 | 29.76 | $19.97 | 384675 |
| 2022-09-02 | 30.07 | $20.16 | 207211 |
| 2022-09-01 | 30.24 | $20.43 | 328367 |
| 2022-08-31 | 30.52 | $20.21 | 543150 |
| 2022-08-30 | 30.74 | $19.85 | 221394 |
| 2022-08-29 | 31.06 | $19.80 | 910445 |
| 2022-08-26 | 31.40 | $21.31 | 945328 |
| 2022-08-25 | 30.19 | $21.99 | 578135 |
| 2022-08-24 | 29.50 | $21.49 | 310378 |
| 2022-08-23 | 28.96 | $20.65 | 309722 |
| 2022-08-22 | 28.62 | $20.44 | 569957 |
| 2022-08-19 | 28.44 | $20.47 | 439920 |
| 2022-08-18 | 27.91 | $20.48 | 572892 |
| 2022-08-17 | 27.25 | $19.99 | 681634 |
| 2022-08-16 | 26.55 | $21.24 | 565946 |
| 2022-08-15 | 25.59 | $20.27 | 312354 |
| 2022-08-12 | 25.00 | $19.46 | 301751 |
| 2022-08-11 | 24.62 | $19.58 | 437875 |
| 2022-08-10 | 23.97 | $21.02 | 648941 |
| 2022-08-09 | 22.94 | $19.73 | 319906 |
| 2022-08-08 | 22.45 | $19.50 | 567419 |
| 2022-08-05 | 21.63 | $20.13 | 399567 |
| 2022-08-04 | 20.90 | $20.47 | 421108 |
| 2022-08-03 | 19.83 | $19.61 | 353633 |
| 2022-08-02 | 19.12 | $19.09 | 260721 |
| 2022-08-01 | 18.52 | $18.88 | 186870 |
| 2022-07-29 | 18.16 | $18.87 | 309288 |
| 2022-07-28 | 17.79 | $18.47 | 293730 |
| 2022-07-27 | 17.58 | $18.15 | 277717 |
| 2022-07-26 | 17.55 | $17.65 | 178405 |
| 2022-07-25 | 17.80 | $17.56 | 192732 |
| 2022-07-22 | 17.93 | $17.44 | 216553 |
| 2022-07-21 | 18.07 | $18.00 | 218383 |
| 2022-07-20 | 18.07 | $17.55 | 310246 |
| 2022-07-19 | 18.10 | $17.21 | 297967 |
| 2022-07-18 | 18.50 | $16.31 | 234249 |
| 2022-07-15 | 19.07 | $16.59 | 183345 |
| 2022-07-14 | 19.75 | $16.27 | 209378 |
| 2022-07-13 | 20.75 | $16.43 | 201370 |
| 2022-07-12 | 21.72 | $16.51 | 201242 |
| 2022-07-11 | 22.59 | $16.93 | 266095 |
| 2022-07-08 | 23.21 | $18.03 | 460240 |
| 2022-07-07 | 23.27 | $18.04 | 248433 |
| 2022-07-06 | 23.53 | $17.26 | 393415 |
| 2022-07-05 | 24.04 | $17.00 | 394276 |
| 2022-07-01 | 24.84 | $17.05 | 255389 |
| 2022-06-30 | 25.27 | $16.82 | 271850 |
| 2022-06-29 | 25.72 | $17.52 | 243035 |
| 2022-06-28 | 25.76 | $17.55 | 248305 |
| 2022-06-27 | 25.78 | $18.38 | 339682 |
| 2022-06-24 | 25.47 | $18.35 | 838889 |
| 2022-06-23 | 25.02 | $18.59 | 504304 |
| 2022-06-22 | 24.66 | $17.89 | 343850 |
| 2022-06-21 | 24.49 | $17.32 | 618501 |
| 2022-06-17 | 24.43 | $17.11 | 935743 |
| 2022-06-16 | 24.52 | $16.21 | 439451 |
| 2022-06-15 | 24.99 | $16.97 | 466492 |
| 2022-06-14 | 25.47 | $16.26 | 778319 |
| 2022-06-13 | 26.24 | $16.51 | 471807 |
| 2022-06-10 | 26.94 | $17.28 | 456171 |
| 2022-06-09 | 27.18 | $17.86 | 391688 |
| 2022-06-08 | 26.97 | $19.51 | 399127 |
| 2022-06-07 | 25.84 | $19.95 | 656526 |
| 2022-06-06 | 24.64 | $19.05 | 432952 |
| 2022-06-03 | 23.61 | $18.61 | 544953 |
| 2022-06-02 | 22.52 | $19.51 | 1.0M |
| 2022-06-01 | 21.22 | $18.52 | 513041 |
| 2022-05-31 | 20.47 | $18.01 | 905990 |
| 2022-05-27 | 19.85 | $18.27 | 572231 |
| 2022-05-26 | 19.20 | $17.07 | 385145 |
| 2022-05-25 | 18.90 | $17.05 | 481110 |
| 2022-05-24 | 18.72 | $16.77 | 763867 |
| 2022-05-23 | 18.54 | $16.75 | 518554 |
| 2022-05-20 | 18.06 | $16.29 | 513138 |
| 2022-05-19 | 17.57 | $16.33 | 529269 |
| 2022-05-18 | 16.99 | $16.24 | 423242 |
| 2022-05-17 | 16.65 | $16.76 | 406486 |
| 2022-05-16 | 15.91 | $15.98 | 393114 |
| 2022-05-13 | 15.40 | $15.80 | 858188 |
| 2022-05-12 | 15.02 | $15.32 | 994176 |
| 2022-05-11 | 14.62 | $15.62 | 528356 |
| 2022-05-10 | 14.34 | $15.95 | 832624 |
| 2022-05-09 | 13.77 | $17.21 | 1.1M |
| 2022-05-06 | 13.39 | $17.39 | 1.7M |
| 2022-05-05 | 12.83 | $15.04 | 1.1M |
| 2022-05-04 | 13.30 | $15.17 | 523324 |
| 2022-05-03 | 13.80 | $14.17 | 628161 |
| 2022-05-02 | 14.44 | $14.49 | 377706 |
| 2022-04-29 | 15.05 | $13.92 | 529946 |
| 2022-04-28 | 15.64 | $14.57 | 502276 |
| 2022-04-27 | 16.31 | $14.01 | 489756 |
| 2022-04-26 | 17.14 | $13.98 | 394437 |
| 2022-04-25 | 17.93 | $14.87 | 636287 |
| 2022-04-22 | 18.77 | $14.27 | 422513 |
| 2022-04-21 | 19.45 | $14.87 | 543029 |
| 2022-04-20 | 19.98 | $14.96 | 460153 |
| 2022-04-19 | 20.63 | $15.47 | 483439 |
| 2022-04-18 | 21.40 | $14.62 | 415557 |
| 2022-04-14 | 22.41 | $14.97 | 704382 |
| 2022-04-13 | 23.26 | $15.47 | 455931 |
| 2022-04-12 | 24.23 | $14.72 | 582126 |
| 2022-04-11 | 25.25 | $15.05 | 930301 |
| 2022-04-08 | 26.37 | $15.98 | 1.0M |
| 2022-04-07 | 27.21 | $15.98 | 1.7M |
| 2022-04-06 | 28.09 | $15.04 | 1.7M |
| 2022-04-05 | 29.44 | $14.07 | 945383 |
| 2022-04-04 | 30.94 | $14.61 | 954822 |
| 2022-04-01 | 32.45 | $13.98 | 1.3M |
| 2022-03-31 | 34.14 | $14.08 | 1.8M |
| 2022-03-30 | 35.83 | $13.03 | 1.6M |
| 2022-03-29 | 37.48 | $14.26 | 4.7M |
| 2022-03-28 | 39.34 | $11.83 | 1.1M |
| 2022-03-25 | 39.87 | $10.43 | 795982 |
| 2022-03-24 | 40.20 | $11.55 | 656364 |
| 2022-03-23 | 40.69 | $11.56 | 649342 |
| 2022-03-22 | 41.30 | $12.32 | 658053 |
| 2022-03-21 | 42.10 | $12.09 | 786812 |
| 2022-03-18 | 42.78 | $12.45 | 1.8M |
| 2022-03-17 | 43.61 | $12.01 | 1.2M |
| 2022-03-16 | 43.95 | $11.73 | 2.1M |
| 2022-03-15 | 44.27 | $9.20 | 1.7M |
| 2022-03-14 | 43.59 | $9.19 | 1.0M |
| 2022-03-11 | 42.88 | $9.54 | 1.1M |
| 2022-03-10 | 42.17 | $10.93 | 1.1M |
| 2022-03-09 | 41.57 | $11.33 | 1.9M |
| 2022-03-08 | 40.99 | $10.52 | 2.7M |
| 2022-03-07 | 39.84 | $9.34 | 1.3M |
| 2022-03-04 | 38.25 | $9.68 | 2.7M |
| 2022-03-03 | 36.57 | $10.36 | 1.4M |
| 2022-03-02 | 34.88 | $11.45 | 1.3M |
| 2022-03-01 | 33.14 | $10.60 | 2.4M |
| 2022-02-28 | 31.31 | $12.15 | 2.6M |
| 2022-02-25 | 29.51 | $14.72 | 2.3M |
| 2022-02-24 | 27.76 | $14.03 | 5.6M |
| 2022-02-23 | 25.92 | $17.48 | 909545 |
| 2022-02-22 | 24.78 | $18.28 | 657396 |
| 2022-02-18 | 23.78 | $18.81 | 1.2M |
| 2022-02-17 | 22.84 | $19.85 | 396537 |
| 2022-02-16 | 22.07 | $21.57 | 491389 |
| 2022-02-15 | 21.47 | $21.75 | 485638 |
| 2022-02-14 | 21.03 | $21.71 | 1.2M |
| 2022-02-11 | 20.41 | $22.19 | 690053 |
| 2022-02-10 | 19.93 | $24.34 | 897322 |
| 2022-02-09 | 19.96 | $25.00 | 1.9M |
| 2022-02-08 | 20.06 | $25.01 | 919157 |
| 2022-02-07 | 19.98 | $24.54 | 470847 |
| 2022-02-04 | 19.95 | $25.37 | 562294 |
| 2022-02-03 | 19.95 | $24.65 | 407533 |
| 2022-02-02 | 19.95 | $25.69 | 503786 |
| 2022-02-01 | 20.22 | $26.60 | 543257 |
| 2022-01-31 | 20.41 | $26.65 | 639450 |
| 2022-01-28 | 20.61 | $25.03 | 298321 |
| 2022-01-27 | 20.15 | $24.47 | 294298 |
| 2022-01-26 | 19.82 | $25.13 | 876446 |
| 2022-01-25 | 19.30 | $24.81 | 580939 |
| 2022-01-24 | 18.71 | $26.86 | 708934 |
| 2022-01-21 | 18.16 | $26.55 | 447434 |
| 2022-01-20 | 17.81 | $27.84 | 240388 |
| 2022-01-19 | 17.72 | $28.28 | 410471 |
| 2022-01-18 | 17.74 | $29.64 | 407358 |
| 2022-01-14 | 18.07 | $31.56 | 301021 |
| 2022-01-13 | 18.54 | $31.35 | 265704 |
| 2022-01-12 | 19.25 | $32.20 | 265706 |
| 2022-01-11 | 20.25 | $32.83 | 206902 |
| 2022-01-10 | 21.25 | $32.91 | 321925 |
| 2022-01-07 | 22.19 | $32.37 | 376700 |
| 2022-01-06 | 23.17 | $34.54 | 364795 |
| 2022-01-05 | 24.30 | $33.72 | 720713 |
| 2022-01-04 | 25.54 | $38.00 | 670357 |
| 2022-01-03 | 25.89 | $39.41 | 455909 |
| 2021-12-31 | 25.97 | $37.97 | 322111 |
| 2021-12-30 | 26.32 | $37.98 | 333698 |
| 2021-12-29 | 26.69 | $37.39 | 321346 |
| 2021-12-28 | 27.33 | $36.53 | 1.0M |
| 2021-12-27 | 28.00 | $42.08 | 990157 |
| 2021-12-23 | 27.63 | $39.75 | 257562 |
| 2021-12-22 | 27.70 | $39.72 | 266073 |
| 2021-12-21 | 27.87 | $37.99 | 431145 |
| 2021-12-20 | 28.45 | $36.58 | 355361 |
| 2021-12-17 | 29.22 | $37.47 | 1.1M |
| 2021-12-16 | 29.40 | $37.50 | 1.0M |
| 2021-12-15 | 29.50 | $37.94 | 668738 |
| 2021-12-14 | 30.15 | $36.99 | 336631 |
| 2021-12-13 | 30.92 | $37.22 | 343011 |
| 2021-12-10 | 31.39 | $38.82 | 347423 |
| 2021-12-09 | 31.56 | $38.96 | 343560 |
| 2021-12-08 | 31.45 | $39.66 | 379469 |
| 2021-12-07 | 31.53 | $39.33 | 468641 |
| 2021-12-06 | 31.77 | $36.92 | 458907 |
| 2021-12-03 | 32.22 | $37.67 | 788633 |
| 2021-12-02 | 32.47 | $39.27 | 646115 |
| 2021-12-01 | 32.74 | $37.72 | 673775 |
| 2021-11-30 | 32.68 | $39.23 | 708583 |
| 2021-11-29 | 32.15 | $39.48 | 596655 |
| 2021-11-26 | 31.88 | $36.88 | 231368 |
| 2021-11-24 | 31.96 | $38.23 | 229932 |
| 2021-11-23 | 31.84 | $37.66 | 319646 |
| 2021-11-22 | 31.73 | $36.84 | 471381 |
| 2021-11-19 | 31.61 | $38.25 | 384783 |
| 2021-11-18 | 30.97 | $37.50 | 237242 |
| 2021-11-17 | 30.45 | $37.49 | 260333 |
| 2021-11-16 | 29.77 | $38.98 | 574630 |
| 2021-11-15 | 28.61 | $39.51 | 689846 |
| 2021-11-12 | 27.42 | $37.99 | 657015 |
| 2021-11-11 | 26.32 | $37.13 | 487918 |
| 2021-11-10 | 25.24 | $35.88 | 329732 |
| 2021-11-09 | 24.34 | $36.98 | 312937 |
| 2021-11-08 | 22.99 | $36.10 | 592358 |
| 2021-11-05 | 21.57 | $37.03 | 1.3M |
| 2021-11-04 | 20.07 | $29.23 | 364989 |
| 2021-11-03 | 20.98 | $28.87 | 270557 |
| 2021-11-02 | 21.94 | $28.97 | 220362 |
| 2021-11-01 | 23.03 | $29.07 | 286469 |
| 2021-10-29 | 24.10 | $28.75 | 200557 |
| 2021-10-28 | 25.26 | $28.30 | 254815 |
| 2021-10-27 | 26.19 | $27.40 | 257081 |
| 2021-10-26 | 27.02 | $28.14 | 509828 |
| 2021-10-25 | 27.89 | $25.85 | 1.3M |
| 2021-10-22 | 28.81 | $30.58 | 245738 |
| 2021-10-21 | 29.03 | $30.68 | 188969 |
| 2021-10-20 | 29.41 | $30.56 | 147169 |
| 2021-10-19 | 29.80 | $30.72 | 363299 |
| 2021-10-18 | 30.09 | $30.60 | 336798 |
| 2021-10-15 | 30.71 | $29.99 | 274065 |
| 2021-10-14 | 31.05 | $30.15 | 404892 |
| 2021-10-13 | 31.47 | $29.86 | 435476 |
| 2021-10-12 | 31.99 | $29.00 | 269579 |
| 2021-10-11 | 32.94 | $28.05 | 165002 |
| 2021-10-08 | 34.06 | $28.61 | 172316 |
| 2021-10-07 | 35.00 | $29.63 | 458540 |
| 2021-10-06 | 35.57 | $29.31 | 253594 |
| 2021-10-05 | 36.36 | $28.98 | 403429 |
| 2021-10-04 | 37.42 | $28.13 | 498346 |
| 2021-10-01 | 38.54 | $29.95 | 324100 |
| 2021-09-30 | 39.28 | $29.22 | 557938 |
| 2021-09-29 | 40.14 | $28.83 | 428931 |
| 2021-09-28 | 41.04 | $29.75 | 474000 |
| 2021-09-27 | 41.99 | $29.94 | 485770 |
| 2021-09-24 | 42.55 | $31.67 | 683193 |
| 2021-09-23 | 42.68 | $30.75 | 549465 |
| 2021-09-22 | 43.15 | $30.00 | 589406 |
| 2021-09-21 | 43.81 | $30.20 | 592671 |
| 2021-09-20 | 44.50 | $29.65 | 884652 |
| 2021-09-17 | 45.23 | $29.76 | 3.0M |
| 2021-09-16 | 45.27 | $30.79 | 770415 |
| 2021-09-15 | 45.16 | $30.15 | 670436 |
| 2021-09-14 | 45.41 | $28.81 | 630944 |
| 2021-09-13 | 45.84 | $28.67 | 796757 |
| 2021-09-10 | 46.28 | $29.92 | 540236 |
| 2021-09-09 | 45.99 | $29.83 | 700241 |
| 2021-09-08 | 45.69 | $30.81 | 864346 |
| 2021-09-07 | 44.85 | $31.62 | 1.7M |
| 2021-09-03 | 43.98 | $30.00 | 723631 |
| 2021-09-02 | 43.29 | $29.07 | 535316 |
| 2021-09-01 | 42.72 | $27.63 | 384482 |
| 2021-08-31 | 42.35 | $26.77 | 549677 |
| 2021-08-30 | 42.17 | $26.69 | 423644 |
| 2021-08-27 | 41.99 | $25.84 | 298290 |
| 2021-08-26 | 41.95 | $24.90 | 187583 |
| 2021-08-25 | 42.08 | $25.01 | 192253 |
| 2021-08-24 | 42.06 | $24.92 | 244671 |
| 2021-08-23 | 41.89 | $25.00 | 730183 |
| 2021-08-20 | 41.65 | $24.62 | 399482 |
| 2021-08-19 | 41.79 | $23.36 | 331377 |
| 2021-08-18 | 42.03 | $24.61 | 788994 |
| 2021-08-17 | 41.79 | $24.03 | 377204 |
| 2021-08-16 | 41.72 | $23.51 | 473186 |
| 2021-08-13 | 41.72 | $22.42 | 941006 |
| 2021-08-12 | 41.75 | $23.66 | 643997 |
| 2021-08-11 | 41.50 | $23.50 | 385902 |
| 2021-08-10 | 40.77 | $23.97 | 1.1M |
| 2021-08-09 | 39.95 | $24.23 | 751926 |
| 2021-08-06 | 38.87 | $24.68 | 1.1M |
| 2021-08-05 | 37.73 | $21.34 | 370892 |
| 2021-08-04 | 37.20 | $20.83 | 359669 |
| 2021-08-03 | 36.69 | $20.45 | 535145 |
| 2021-08-02 | 36.17 | $21.24 | 452964 |
| 2021-07-30 | 35.19 | $21.05 | 789493 |
| 2021-07-29 | 34.16 | $19.06 | 297309 |
| 2021-07-28 | 33.49 | $19.58 | 222890 |
| 2021-07-27 | 32.79 | $18.81 | 391038 |
| 2021-07-26 | 32.10 | $19.59 | 131833 |
| 2021-07-23 | 31.00 | $19.20 | 107553 |
| 2021-07-22 | 29.86 | $19.47 | 128616 |
| 2021-07-21 | 28.44 | $19.72 | 351880 |
| 2021-07-20 | 26.94 | $19.20 | 284600 |
| 2021-07-19 | 25.45 | $18.81 | 400413 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected