Is GE Aerospace (GE) a Buy, Sell, or Hold?
Enter your email address below for free access to our GE Aerospace (GE) research center and poll results.
NYSE : GE
GE Aerospace
$360.35 USD
$6.62 (1.87%)
- Volume
- 5.39M
- Average Volume
- 5.62M
- Market Capitalization
- $376.5B
- P/E Ratio
- 44.21
- Dividend Yield
- 0.46%
- Price Target
- $400.00
- Year High
- $382.97
- Year Low
- $254.66
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.18
- Current Ratio
- $1.01
Overall Signal
SELL
0% Confidence
Signal Breakdown
↑ 2
Bullish
↓ 5
Bearish
⚪ 1
Neutral
2 Bullish / 5 Bearish / 1 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
363.28
2026-07-16
Close Price
$345.73
Vol: 5.8M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
39.69
Average
145.21
Maximum
363.58
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 363.28 | $345.73 | 5.8M |
| 2026-07-15 | 363.58 | $360.35 | 5.4M |
| 2026-07-14 | 362.68 | $353.73 | 4.4M |
| 2026-07-13 | 361.76 | $353.42 | 2.7M |
| 2026-07-10 | 360.72 | $359.27 | 2.3M |
| 2026-07-09 | 358.69 | $359.04 | 3.0M |
| 2026-07-08 | 357.26 | $356.03 | 4.2M |
| 2026-07-07 | 355.57 | $366.98 | 4.3M |
| 2026-07-06 | 353.62 | $378.68 | 4.1M |
| 2026-07-02 | 351.06 | $377.52 | 3.3M |
| 2026-07-01 | 347.92 | $374.94 | 4.0M |
| 2026-06-30 | 345.06 | $373.73 | 4.9M |
| 2026-06-29 | 342.60 | $373.71 | 6.1M |
| 2026-06-26 | 340.11 | $369.00 | 8.4M |
| 2026-06-25 | 337.70 | $371.36 | 7.6M |
| 2026-06-24 | 334.99 | $365.88 | 6.5M |
| 2026-06-23 | 332.42 | $356.47 | 4.7M |
| 2026-06-22 | 329.74 | $355.12 | 5.4M |
| 2026-06-18 | 327.07 | $357.64 | 7.8M |
| 2026-06-17 | 324.20 | $357.03 | 5.0M |
| 2026-06-16 | 320.61 | $351.73 | 5.2M |
| 2026-06-15 | 317.32 | $342.26 | 5.3M |
| 2026-06-12 | 314.29 | $335.30 | 4.4M |
| 2026-06-11 | 312.10 | $332.76 | 4.5M |
| 2026-06-10 | 310.20 | $318.71 | 3.8M |
| 2026-06-09 | 309.13 | $330.44 | 4.8M |
| 2026-06-08 | 307.65 | $322.04 | 3.2M |
| 2026-06-05 | 306.40 | $328.00 | 4.0M |
| 2026-06-04 | 305.14 | $327.65 | 4.2M |
| 2026-06-03 | 304.04 | $314.64 | 4.1M |
| 2026-06-02 | 302.65 | $317.72 | 4.8M |
| 2026-06-01 | 300.79 | $324.60 | 4.6M |
| 2026-05-29 | 298.88 | $323.76 | 9.3M |
| 2026-05-28 | 297.19 | $320.82 | 5.0M |
| 2026-05-27 | 295.33 | $317.21 | 4.8M |
| 2026-05-26 | 293.93 | $314.49 | 5.1M |
| 2026-05-22 | 292.43 | $302.84 | 3.5M |
| 2026-05-21 | 291.52 | $301.76 | 4.9M |
| 2026-05-20 | 290.55 | $300.17 | 6.1M |
| 2026-05-19 | 289.35 | $285.28 | 5.2M |
| 2026-05-18 | 289.43 | $285.99 | 4.7M |
| 2026-05-15 | 290.31 | $281.53 | 5.0M |
| 2026-05-14 | 291.44 | $291.54 | 4.7M |
| 2026-05-13 | 291.77 | $294.71 | 4.2M |
| 2026-05-12 | 292.74 | $297.45 | 4.4M |
| 2026-05-11 | 293.76 | $300.77 | 4.6M |
| 2026-05-08 | 294.32 | $297.15 | 4.0M |
| 2026-05-07 | 294.88 | $302.63 | 5.5M |
| 2026-05-06 | 295.40 | $305.83 | 9.2M |
| 2026-05-05 | 295.51 | $286.68 | 6.4M |
| 2026-05-04 | 295.61 | $280.52 | 6.1M |
| 2026-05-01 | 296.02 | $286.51 | 3.8M |
| 2026-04-30 | 295.75 | $289.93 | 7.6M |
| 2026-04-29 | 295.89 | $283.57 | 9.8M |
| 2026-04-28 | 295.90 | $289.20 | 8.4M |
| 2026-04-27 | 295.10 | $284.56 | 5.2M |
| 2026-04-24 | 295.01 | $284.60 | 9.7M |
| 2026-04-23 | 295.04 | $282.34 | 8.6M |
| 2026-04-22 | 295.75 | $276.29 | 12.8M |
| 2026-04-21 | 296.47 | $286.73 | 12.9M |
| 2026-04-20 | 296.71 | $303.60 | 5.3M |
| 2026-04-17 | 295.87 | $304.13 | 7.7M |
| 2026-04-16 | 295.24 | $298.29 | 7.4M |
| 2026-04-15 | 295.38 | $313.93 | 4.0M |
| 2026-04-14 | 294.79 | $318.00 | 3.5M |
| 2026-04-13 | 294.09 | $311.90 | 3.8M |
| 2026-04-10 | 293.48 | $308.35 | 3.7M |
| 2026-04-09 | 293.39 | $313.02 | 5.5M |
| 2026-04-08 | 294.00 | $308.06 | 6.4M |
| 2026-04-07 | 294.92 | $288.60 | 5.3M |
| 2026-04-06 | 296.59 | $288.69 | 5.1M |
| 2026-04-02 | 298.31 | $281.16 | 5.3M |
| 2026-04-01 | 300.60 | $292.68 | 5.2M |
| 2026-03-31 | 302.96 | $283.77 | 7.8M |
| 2026-03-30 | 305.48 | $273.25 | 8.6M |
| 2026-03-27 | 309.10 | $282.81 | 4.2M |
| 2026-03-26 | 312.07 | $285.24 | 5.9M |
| 2026-03-25 | 314.85 | $296.56 | 4.5M |
| 2026-03-24 | 317.17 | $290.63 | 5.0M |
| 2026-03-23 | 319.92 | $291.54 | 6.5M |
| 2026-03-20 | 322.29 | $286.79 | 10.2M |
| 2026-03-19 | 325.11 | $291.61 | 7.1M |
| 2026-03-18 | 327.27 | $300.96 | 3.9M |
| 2026-03-17 | 328.70 | $302.09 | 4.8M |
| 2026-03-16 | 329.95 | $304.00 | 6.3M |
| 2026-03-13 | 330.52 | $299.69 | 5.8M |
| 2026-03-12 | 331.18 | $306.70 | 8.0M |
| 2026-03-11 | 331.53 | $325.15 | 3.1M |
| 2026-03-10 | 331.09 | $326.52 | 4.1M |
| 2026-03-09 | 330.60 | $321.93 | 5.7M |
| 2026-03-06 | 330.56 | $323.11 | 4.7M |
| 2026-03-05 | 329.72 | $326.99 | 4.8M |
| 2026-03-04 | 328.79 | $339.81 | 3.9M |
| 2026-03-03 | 327.29 | $334.14 | 5.9M |
| 2026-03-02 | 326.02 | $345.74 | 4.0M |
| 2026-02-27 | 324.07 | $342.26 | 7.1M |
| 2026-02-26 | 321.90 | $340.84 | 4.7M |
| 2026-02-25 | 319.49 | $342.89 | 5.0M |
| 2026-02-24 | 317.22 | $345.64 | 6.2M |
| 2026-02-23 | 314.69 | $338.99 | 5.0M |
| 2026-02-20 | 312.43 | $343.22 | 5.0M |
| 2026-02-19 | 310.02 | $334.74 | 4.5M |
| 2026-02-18 | 309.21 | $329.58 | 4.0M |
| 2026-02-17 | 308.35 | $327.08 | 5.9M |
| 2026-02-13 | 308.25 | $315.41 | 4.4M |
| 2026-02-12 | 308.47 | $312.89 | 6.2M |
| 2026-02-11 | 308.77 | $313.73 | 5.2M |
| 2026-02-10 | 309.45 | $316.33 | 4.6M |
| 2026-02-09 | 309.84 | $316.74 | 4.7M |
| 2026-02-06 | 310.08 | $321.00 | 5.8M |
| 2026-02-05 | 309.75 | $306.37 | 4.5M |
| 2026-02-04 | 310.62 | $308.34 | 6.6M |
| 2026-02-03 | 311.58 | $309.93 | 4.6M |
| 2026-02-02 | 312.30 | $308.71 | 6.7M |
| 2026-01-30 | 312.90 | $306.79 | 7.4M |
| 2026-01-29 | 312.96 | $298.86 | 6.1M |
| 2026-01-28 | 313.61 | $292.48 | 7.5M |
| 2026-01-27 | 314.56 | $297.47 | 7.5M |
| 2026-01-26 | 315.45 | $295.06 | 7.8M |
| 2026-01-23 | 316.53 | $293.87 | 7.8M |
| 2026-01-22 | 317.61 | $295.00 | 13.9M |
| 2026-01-21 | 318.60 | $318.50 | 9.8M |
| 2026-01-20 | 318.04 | $312.34 | 10.4M |
| 2026-01-16 | 317.50 | $325.12 | 4.1M |
| 2026-01-15 | 315.86 | $319.94 | 4.0M |
| 2026-01-14 | 314.80 | $318.88 | 3.9M |
| 2026-01-13 | 313.90 | $327.23 | 2.8M |
| 2026-01-12 | 312.53 | $324.17 | 4.1M |
| 2026-01-09 | 310.74 | $321.59 | 3.5M |
| 2026-01-08 | 308.84 | $314.44 | 5.8M |
| 2026-01-07 | 307.39 | $323.64 | 4.7M |
| 2026-01-06 | 305.56 | $327.54 | 4.3M |
| 2026-01-05 | 303.38 | $324.32 | 5.6M |
| 2026-01-02 | 301.76 | $320.75 | 4.3M |
| 2025-12-31 | 300.15 | $308.03 | 2.6M |
| 2025-12-30 | 299.21 | $311.79 | 3.2M |
| 2025-12-29 | 298.05 | $311.58 | 2.8M |
| 2025-12-26 | 297.39 | $315.14 | 1.9M |
| 2025-12-24 | 296.46 | $316.75 | 878500 |
| 2025-12-23 | 295.30 | $315.53 | 2.7M |
| 2025-12-22 | 294.22 | $314.73 | 7.0M |
| 2025-12-19 | 292.86 | $307.21 | 8.9M |
| 2025-12-18 | 292.03 | $301.69 | 4.5M |
| 2025-12-17 | 291.99 | $292.18 | 3.8M |
| 2025-12-16 | 292.18 | $298.73 | 5.3M |
| 2025-12-15 | 292.25 | $300.98 | 6.8M |
| 2025-12-12 | 292.44 | $299.81 | 9.4M |
| 2025-12-11 | 292.66 | $288.42 | 6.0M |
| 2025-12-10 | 293.69 | $283.60 | 5.8M |
| 2025-12-09 | 295.04 | $285.31 | 3.6M |
| 2025-12-08 | 296.38 | $287.19 | 4.3M |
| 2025-12-05 | 297.38 | $283.94 | 5.2M |
| 2025-12-04 | 298.45 | $291.86 | 4.2M |
| 2025-12-03 | 299.11 | $288.49 | 4.1M |
| 2025-12-02 | 299.89 | $289.32 | 4.3M |
| 2025-12-01 | 300.86 | $288.45 | 3.8M |
| 2025-11-28 | 301.88 | $298.45 | 1.4M |
| 2025-11-26 | 302.50 | $296.62 | 4.1M |
| 2025-11-25 | 303.38 | $293.44 | 4.7M |
| 2025-11-24 | 304.20 | $294.05 | 11.9M |
| 2025-11-21 | 305.14 | $287.44 | 5.6M |
| 2025-11-20 | 305.96 | $290.62 | 3.7M |
| 2025-11-19 | 306.75 | $300.82 | 3.0M |
| 2025-11-18 | 306.60 | $296.01 | 4.1M |
| 2025-11-17 | 307.13 | $300.13 | 3.1M |
| 2025-11-14 | 307.26 | $304.82 | 2.8M |
| 2025-11-13 | 307.03 | $304.17 | 4.2M |
| 2025-11-12 | 306.81 | $309.02 | 3.9M |
| 2025-11-11 | 306.37 | $310.72 | 2.7M |
| 2025-11-10 | 305.83 | $311.94 | 3.7M |
| 2025-11-07 | 305.11 | $307.27 | 4.8M |
| 2025-11-06 | 304.32 | $305.27 | 3.5M |
| 2025-11-05 | 304.03 | $305.11 | 4.7M |
| 2025-11-04 | 303.90 | $304.20 | 3.9M |
| 2025-11-03 | 303.78 | $308.62 | 3.3M |
| 2025-10-31 | 303.26 | $308.95 | 4.0M |
| 2025-10-30 | 302.66 | $310.75 | 3.8M |
| 2025-10-29 | 302.09 | $314.28 | 3.6M |
| 2025-10-28 | 301.42 | $309.79 | 3.1M |
| 2025-10-27 | 300.98 | $312.84 | 4.2M |
| 2025-10-24 | 300.02 | $303.87 | 3.6M |
| 2025-10-23 | 299.57 | $306.39 | 3.1M |
| 2025-10-22 | 299.11 | $297.89 | 5.2M |
| 2025-10-21 | 299.23 | $306.63 | 6.7M |
| 2025-10-20 | 299.18 | $302.68 | 5.1M |
| 2025-10-17 | 299.10 | $300.14 | 3.9M |
| 2025-10-16 | 299.15 | $299.84 | 2.6M |
| 2025-10-15 | 299.01 | $300.12 | 2.8M |
| 2025-10-14 | 298.48 | $300.08 | 2.5M |
| 2025-10-13 | 298.12 | $297.53 | 2.6M |
| 2025-10-10 | 297.59 | $291.49 | 3.4M |
| 2025-10-09 | 297.10 | $299.35 | 4.3M |
| 2025-10-08 | 296.21 | $302.56 | 2.7M |
| 2025-10-07 | 295.25 | $301.74 | 2.6M |
| 2025-10-06 | 293.97 | $298.22 | 2.8M |
| 2025-10-03 | 292.87 | $297.00 | 2.8M |
| 2025-10-02 | 291.98 | $299.45 | 2.5M |
| 2025-10-01 | 291.12 | $300.88 | 3.6M |
| 2025-09-30 | 289.87 | $300.82 | 4.1M |
| 2025-09-29 | 288.60 | $293.63 | 3.9M |
| 2025-09-26 | 287.68 | $294.98 | 3.8M |
| 2025-09-25 | 286.73 | $297.18 | 4.5M |
| 2025-09-24 | 285.54 | $300.30 | 5.6M |
| 2025-09-23 | 284.22 | $305.63 | 3.6M |
| 2025-09-22 | 282.27 | $301.02 | 4.2M |
| 2025-09-19 | 280.54 | $301.14 | 9.7M |
| 2025-09-18 | 278.92 | $297.09 | 4.0M |
| 2025-09-17 | 277.39 | $289.50 | 4.1M |
| 2025-09-16 | 276.21 | $292.97 | 5.5M |
| 2025-09-15 | 274.99 | $286.78 | 3.7M |
| 2025-09-12 | 274.04 | $281.69 | 3.2M |
| 2025-09-11 | 273.44 | $281.56 | 4.0M |
| 2025-09-10 | 272.80 | $283.41 | 3.2M |
| 2025-09-09 | 272.62 | $276.24 | 3.1M |
| 2025-09-08 | 272.56 | $276.05 | 5.0M |
| 2025-09-05 | 272.51 | $279.23 | 5.0M |
| 2025-09-04 | 272.15 | $282.27 | 4.6M |
| 2025-09-03 | 271.65 | $275.93 | 4.1M |
| 2025-09-02 | 271.46 | $275.39 | 4.1M |
| 2025-08-29 | 271.50 | $275.20 | 5.0M |
| 2025-08-28 | 271.21 | $276.00 | 3.4M |
| 2025-08-27 | 270.97 | $273.35 | 2.7M |
| 2025-08-26 | 270.98 | $273.94 | 4.7M |
| 2025-08-25 | 270.79 | $266.61 | 4.3M |
| 2025-08-22 | 270.99 | $266.53 | 5.2M |
| 2025-08-21 | 271.25 | $268.71 | 3.3M |
| 2025-08-20 | 271.21 | $266.44 | 3.9M |
| 2025-08-19 | 271.05 | $265.93 | 3.4M |
| 2025-08-18 | 270.70 | $268.45 | 2.7M |
| 2025-08-15 | 270.42 | $267.85 | 5.2M |
| 2025-08-14 | 270.19 | $269.70 | 4.5M |
| 2025-08-13 | 269.72 | $268.86 | 7.6M |
| 2025-08-12 | 269.59 | $279.63 | 3.6M |
| 2025-08-11 | 268.84 | $275.20 | 3.4M |
| 2025-08-08 | 268.20 | $275.01 | 4.5M |
| 2025-08-07 | 267.22 | $272.02 | 3.1M |
| 2025-08-06 | 266.25 | $272.28 | 3.6M |
| 2025-08-05 | 265.15 | $272.12 | 4.0M |
| 2025-08-04 | 263.90 | $276.23 | 3.7M |
| 2025-08-01 | 262.52 | $269.38 | 4.4M |
| 2025-07-31 | 261.39 | $271.08 | 4.5M |
| 2025-07-30 | 260.08 | $273.55 | 4.7M |
| 2025-07-29 | 258.85 | $270.31 | 4.1M |
| 2025-07-28 | 258.20 | $270.61 | 5.0M |
| 2025-07-25 | 257.40 | $271.59 | 4.6M |
| 2025-07-24 | 256.37 | $268.01 | 5.2M |
| 2025-07-23 | 255.46 | $263.18 | 4.7M |
| 2025-07-22 | 254.74 | $259.00 | 4.8M |
| 2025-07-21 | 254.18 | $262.86 | 5.2M |
| 2025-07-18 | 253.01 | $263.27 | 8.6M |
| 2025-07-17 | 251.64 | $260.28 | 16.3M |
| 2025-07-16 | 250.41 | $266.18 | 11.9M |
| 2025-07-15 | 248.93 | $264.67 | 9.4M |
| 2025-07-14 | 247.53 | $262.34 | 7.5M |
| 2025-07-11 | 246.41 | $255.42 | 7.9M |
| 2025-07-10 | 245.91 | $252.57 | 5.5M |
| 2025-07-09 | 245.39 | $250.33 | 5.6M |
| 2025-07-08 | 245.44 | $247.05 | 6.0M |
| 2025-07-07 | 245.87 | $248.65 | 5.3M |
| 2025-07-03 | 246.03 | $246.88 | 3.1M |
| 2025-07-02 | 246.23 | $244.75 | 6.2M |
| 2025-07-01 | 246.44 | $249.02 | 7.2M |
| 2025-06-30 | 246.36 | $257.39 | 8.1M |
| 2025-06-27 | 245.79 | $254.51 | 27.0M |
| 2025-06-26 | 245.27 | $251.00 | 6.8M |
| 2025-06-25 | 244.90 | $249.90 | 5.2M |
| 2025-06-24 | 244.50 | $248.75 | 5.3M |
| 2025-06-23 | 243.70 | $247.81 | 8.1M |
| 2025-06-20 | 242.82 | $239.37 | 9.1M |
| 2025-06-18 | 242.53 | $235.89 | 7.8M |
| 2025-06-17 | 242.50 | $235.75 | 5.7M |
| 2025-06-16 | 242.48 | $236.54 | 4.5M |
| 2025-06-13 | 242.24 | $236.60 | 7.4M |
| 2025-06-12 | 241.88 | $239.99 | 8.9M |
| 2025-06-11 | 241.04 | $245.52 | 6.9M |
| 2025-06-10 | 239.84 | $242.00 | 11.2M |
| 2025-06-09 | 238.69 | $251.41 | 5.8M |
| 2025-06-06 | 236.87 | $255.63 | 5.8M |
| 2025-06-05 | 234.81 | $251.92 | 4.2M |
| 2025-06-04 | 232.71 | $250.88 | 5.8M |
| 2025-06-03 | 230.60 | $248.87 | 6.5M |
| 2025-06-02 | 228.60 | $247.48 | 5.5M |
| 2025-05-30 | 226.61 | $245.91 | 9.1M |
| 2025-05-29 | 224.50 | $244.16 | 5.2M |
| 2025-05-28 | 222.36 | $243.67 | 9.6M |
| 2025-05-27 | 220.21 | $241.78 | 7.2M |
| 2025-05-23 | 218.16 | $232.79 | 4.2M |
| 2025-05-22 | 216.44 | $230.27 | 6.9M |
| 2025-05-21 | 214.80 | $233.54 | 4.6M |
| 2025-05-20 | 212.80 | $235.26 | 4.3M |
| 2025-05-19 | 210.50 | $235.29 | 4.7M |
| 2025-05-16 | 207.65 | $231.78 | 4.7M |
| 2025-05-15 | 205.15 | $229.38 | 7.2M |
| 2025-05-14 | 202.81 | $223.24 | 4.8M |
| 2025-05-13 | 200.93 | $221.58 | 7.2M |
| 2025-05-12 | 199.15 | $218.95 | 5.5M |
| 2025-05-09 | 197.28 | $214.96 | 3.8M |
| 2025-05-08 | 195.61 | $214.49 | 5.9M |
| 2025-05-07 | 194.25 | $209.92 | 4.0M |
| 2025-05-06 | 192.22 | $208.60 | 3.2M |
| 2025-05-05 | 190.18 | $208.94 | 4.5M |
| 2025-05-02 | 188.07 | $207.70 | 3.8M |
| 2025-05-01 | 187.07 | $203.61 | 4.7M |
| 2025-04-30 | 186.88 | $201.54 | 4.4M |
| 2025-04-29 | 186.99 | $200.50 | 3.4M |
| 2025-04-28 | 186.97 | $200.86 | 3.4M |
| 2025-04-25 | 186.92 | $198.43 | 4.4M |
| 2025-04-24 | 187.29 | $197.41 | 5.9M |
| 2025-04-23 | 187.79 | $193.61 | 7.2M |
| 2025-04-22 | 188.72 | $189.18 | 13.0M |
| 2025-04-21 | 189.77 | $178.35 | 8.5M |
| 2025-04-17 | 191.06 | $181.79 | 4.9M |
| 2025-04-16 | 192.17 | $182.45 | 5.1M |
| 2025-04-15 | 193.32 | $185.67 | 5.0M |
| 2025-04-14 | 194.08 | $186.00 | 5.3M |
| 2025-04-11 | 194.88 | $181.67 | 6.5M |
| 2025-04-10 | 195.65 | $181.51 | 8.2M |
| 2025-04-09 | 196.20 | $187.27 | 12.5M |
| 2025-04-08 | 196.58 | $169.37 | 11.9M |
| 2025-04-07 | 197.70 | $167.70 | 18.5M |
| 2025-04-04 | 198.92 | $166.81 | 18.2M |
| 2025-04-03 | 200.28 | $187.63 | 12.8M |
| 2025-04-02 | 200.70 | $199.77 | 6.0M |
| 2025-04-01 | 200.83 | $203.79 | 3.9M |
| 2025-03-31 | 200.58 | $200.15 | 6.9M |
| 2025-03-28 | 200.67 | $199.88 | 5.2M |
| 2025-03-27 | 201.03 | $205.88 | 3.3M |
| 2025-03-26 | 200.80 | $207.37 | 4.8M |
| 2025-03-25 | 200.52 | $212.13 | 4.3M |
| 2025-03-24 | 199.87 | $210.23 | 4.0M |
| 2025-03-21 | 199.30 | $204.13 | 8.0M |
| 2025-03-20 | 199.08 | $203.93 | 4.0M |
| 2025-03-19 | 199.32 | $205.57 | 3.6M |
| 2025-03-18 | 199.57 | $200.79 | 4.0M |
| 2025-03-17 | 200.03 | $202.03 | 3.7M |
| 2025-03-14 | 200.35 | $197.11 | 3.3M |
| 2025-03-13 | 200.91 | $192.42 | 3.8M |
| 2025-03-12 | 201.77 | $195.00 | 4.7M |
| 2025-03-11 | 202.46 | $191.72 | 5.4M |
| 2025-03-10 | 203.14 | $192.12 | 6.2M |
| 2025-03-07 | 203.79 | $193.85 | 7.7M |
| 2025-03-06 | 204.40 | $196.05 | 5.6M |
| 2025-03-05 | 204.83 | $202.50 | 6.2M |
| 2025-03-04 | 204.81 | $198.77 | 6.2M |
| 2025-03-03 | 205.08 | $201.96 | 5.4M |
| 2025-02-28 | 205.16 | $206.98 | 6.1M |
| 2025-02-27 | 205.09 | $201.43 | 3.5M |
| 2025-02-26 | 204.98 | $201.61 | 3.2M |
| 2025-02-25 | 204.62 | $199.27 | 4.1M |
| 2025-02-24 | 204.38 | $198.71 | 4.3M |
| 2025-02-21 | 204.28 | $199.83 | 5.4M |
| 2025-02-20 | 204.33 | $208.74 | 3.0M |
| 2025-02-19 | 203.31 | $210.50 | 2.7M |
| 2025-02-18 | 202.16 | $210.08 | 4.4M |
| 2025-02-14 | 200.80 | $208.27 | 4.3M |
| 2025-02-13 | 199.37 | $208.36 | 3.8M |
| 2025-02-12 | 197.97 | $209.64 | 4.6M |
| 2025-02-11 | 196.33 | $208.82 | 4.1M |
| 2025-02-10 | 194.46 | $205.22 | 3.8M |
| 2025-02-07 | 192.79 | $205.28 | 4.0M |
| 2025-02-06 | 191.17 | $206.06 | 3.1M |
| 2025-02-05 | 189.48 | $204.58 | 3.2M |
| 2025-02-04 | 187.87 | $202.18 | 5.4M |
| 2025-02-03 | 186.36 | $204.11 | 4.7M |
| 2025-01-31 | 184.59 | $203.57 | 5.5M |
| 2025-01-30 | 182.75 | $205.57 | 6.3M |
| 2025-01-29 | 180.87 | $199.10 | 5.6M |
| 2025-01-28 | 179.42 | $194.43 | 4.9M |
| 2025-01-27 | 178.31 | $194.46 | 7.7M |
| 2025-01-24 | 177.16 | $196.75 | 7.8M |
| 2025-01-23 | 175.77 | $200.80 | 14.4M |
| 2025-01-22 | 174.15 | $188.36 | 7.5M |
| 2025-01-21 | 172.98 | $187.50 | 7.5M |
| 2025-01-17 | 171.60 | $182.85 | 5.9M |
| 2025-01-16 | 170.75 | $179.74 | 6.1M |
| 2025-01-15 | 170.05 | $180.29 | 7.4M |
| 2025-01-14 | 169.33 | $176.86 | 6.4M |
| 2025-01-13 | 168.73 | $171.57 | 5.6M |
| 2025-01-10 | 168.59 | $171.69 | 5.1M |
| 2025-01-08 | 168.56 | $172.89 | 4.5M |
| 2025-01-07 | 168.49 | $172.31 | 6.5M |
| 2025-01-06 | 168.65 | $172.45 | 5.0M |
| 2025-01-03 | 168.67 | $171.96 | 4.0M |
| 2025-01-02 | 169.21 | $168.59 | 4.1M |
| 2024-12-31 | 169.81 | $166.79 | 2.8M |
| 2024-12-30 | 170.50 | $168.10 | 4.1M |
| 2024-12-27 | 171.20 | $170.08 | 3.2M |
| 2024-12-26 | 171.73 | $172.15 | 3.3M |
| 2024-12-24 | 172.35 | $171.49 | 2.2M |
| 2024-12-23 | 172.78 | $169.02 | 4.1M |
| 2024-12-20 | 173.39 | $168.37 | 9.3M |
| 2024-12-19 | 173.91 | $164.80 | 6.3M |
| 2024-12-18 | 174.57 | $159.95 | 8.1M |
| 2024-12-17 | 175.45 | $165.80 | 4.9M |
| 2024-12-16 | 176.03 | $165.79 | 7.4M |
| 2024-12-13 | 176.59 | $166.01 | 5.0M |
| 2024-12-12 | 177.21 | $164.83 | 7.8M |
| 2024-12-11 | 178.15 | $168.64 | 7.6M |
| 2024-12-10 | 178.85 | $171.27 | 5.1M |
| 2024-12-09 | 179.51 | $171.32 | 6.5M |
| 2024-12-06 | 180.18 | $175.58 | 6.9M |
| 2024-12-05 | 180.35 | $172.91 | 7.5M |
| 2024-12-04 | 180.74 | $182.65 | 3.7M |
| 2024-12-03 | 180.37 | $180.72 | 2.9M |
| 2024-12-02 | 179.92 | $180.44 | 2.8M |
| 2024-11-29 | 179.49 | $182.16 | 2.1M |
| 2024-11-27 | 178.97 | $180.60 | 2.7M |
| 2024-11-26 | 178.67 | $184.60 | 3.9M |
| 2024-11-25 | 178.14 | $180.21 | 9.7M |
| 2024-11-22 | 177.90 | $181.15 | 3.4M |
| 2024-11-21 | 177.80 | $178.70 | 4.5M |
| 2024-11-20 | 177.85 | $177.98 | 3.2M |
| 2024-11-19 | 178.03 | $177.56 | 3.2M |
| 2024-11-18 | 177.99 | $177.52 | 2.8M |
| 2024-11-15 | 178.82 | $176.93 | 5.3M |
| 2024-11-14 | 179.61 | $178.40 | 5.1M |
| 2024-11-13 | 180.32 | $183.56 | 3.9M |
| 2024-11-12 | 180.75 | $182.64 | 3.2M |
| 2024-11-11 | 181.15 | $184.56 | 3.4M |
| 2024-11-08 | 181.55 | $184.81 | 4.7M |
| 2024-11-07 | 181.87 | $178.85 | 5.1M |
| 2024-11-06 | 182.33 | $180.76 | 5.9M |
| 2024-11-05 | 182.76 | $175.26 | 3.6M |
| 2024-11-04 | 183.37 | $171.76 | 4.2M |
| 2024-11-01 | 184.08 | $171.70 | 4.0M |
| 2024-10-31 | 184.85 | $171.78 | 5.2M |
| 2024-10-30 | 185.45 | $174.64 | 3.7M |
| 2024-10-29 | 186.04 | $174.05 | 5.2M |
| 2024-10-28 | 186.65 | $175.36 | 5.7M |
| 2024-10-25 | 187.32 | $179.10 | 4.0M |
| 2024-10-24 | 187.63 | $179.74 | 4.4M |
| 2024-10-23 | 187.87 | $181.69 | 9.8M |
| 2024-10-22 | 188.25 | $176.66 | 15.6M |
| 2024-10-21 | 188.90 | $194.23 | 4.7M |
| 2024-10-18 | 188.63 | $192.61 | 3.1M |
| 2024-10-17 | 188.37 | $192.62 | 2.6M |
| 2024-10-16 | 188.04 | $192.18 | 2.9M |
| 2024-10-15 | 187.61 | $190.57 | 3.8M |
| 2024-10-14 | 187.10 | $192.63 | 3.1M |
| 2024-10-11 | 186.54 | $191.16 | 3.0M |
| 2024-10-10 | 185.90 | $188.12 | 2.3M |
| 2024-10-09 | 184.98 | $189.28 | 2.3M |
| 2024-10-08 | 183.83 | $187.47 | 3.6M |
| 2024-10-07 | 182.81 | $185.96 | 2.5M |
| 2024-10-04 | 181.77 | $187.08 | 4.0M |
| 2024-10-03 | 180.48 | $183.89 | 4.0M |
| 2024-10-02 | 179.48 | $186.44 | 2.9M |
| 2024-10-01 | 178.48 | $186.30 | 3.8M |
| 2024-09-30 | 177.37 | $188.58 | 5.6M |
| 2024-09-27 | 176.67 | $185.38 | 4.5M |
| 2024-09-26 | 176.08 | $184.59 | 4.8M |
| 2024-09-25 | 175.45 | $189.33 | 3.2M |
| 2024-09-24 | 174.53 | $189.66 | 3.6M |
| 2024-09-23 | 173.61 | $188.67 | 4.0M |
| 2024-09-20 | 172.74 | $187.43 | 9.9M |
| 2024-09-19 | 171.85 | $186.16 | 5.0M |
| 2024-09-18 | 171.10 | $183.55 | 5.7M |
| 2024-09-17 | 170.42 | $180.33 | 5.9M |
| 2024-09-16 | 169.95 | $181.44 | 6.8M |
| 2024-09-13 | 169.35 | $178.28 | 7.4M |
| 2024-09-12 | 168.93 | $169.70 | 5.2M |
| 2024-09-11 | 168.85 | $166.35 | 4.3M |
| 2024-09-10 | 168.93 | $166.98 | 3.5M |
| 2024-09-09 | 168.92 | $165.35 | 3.7M |
| 2024-09-06 | 169.01 | $161.23 | 4.0M |
| 2024-09-05 | 169.23 | $163.85 | 3.1M |
| 2024-09-04 | 169.14 | $166.36 | 4.1M |
| 2024-09-03 | 168.94 | $164.21 | 6.1M |
| 2024-08-30 | 168.65 | $174.62 | 5.3M |
| 2024-08-29 | 167.93 | $173.58 | 4.3M |
| 2024-08-28 | 167.74 | $171.87 | 4.6M |
| 2024-08-27 | 167.66 | $170.99 | 3.2M |
| 2024-08-26 | 167.48 | $171.22 | 3.7M |
| 2024-08-23 | 167.41 | $171.22 | 4.1M |
| 2024-08-22 | 167.34 | $169.68 | 3.0M |
| 2024-08-21 | 167.09 | $171.20 | 4.1M |
| 2024-08-20 | 166.65 | $169.99 | 2.6M |
| 2024-08-19 | 166.75 | $170.93 | 4.5M |
| 2024-08-16 | 166.34 | $169.42 | 3.3M |
| 2024-08-15 | 165.82 | $169.94 | 4.2M |
| 2024-08-14 | 165.27 | $167.95 | 4.5M |
| 2024-08-13 | 164.70 | $167.96 | 2.9M |
| 2024-08-12 | 164.45 | $166.87 | 3.2M |
| 2024-08-09 | 164.08 | $167.13 | 2.8M |
| 2024-08-08 | 163.67 | $165.61 | 3.8M |
| 2024-08-07 | 163.49 | $162.13 | 4.3M |
| 2024-08-06 | 163.67 | $162.27 | 5.1M |
| 2024-08-05 | 163.71 | $158.36 | 7.1M |
| 2024-08-02 | 163.97 | $160.28 | 8.2M |
| 2024-08-01 | 163.98 | $169.75 | 6.1M |
| 2024-07-31 | 163.64 | $170.20 | 5.6M |
| 2024-07-30 | 163.21 | $167.48 | 5.3M |
| 2024-07-29 | 162.78 | $169.87 | 4.9M |
| 2024-07-26 | 162.24 | $169.81 | 7.3M |
| 2024-07-25 | 161.77 | $164.67 | 8.8M |
| 2024-07-24 | 161.57 | $162.30 | 7.3M |
| 2024-07-23 | 161.44 | $172.00 | 16.4M |
| 2024-07-22 | 160.87 | $162.76 | 6.4M |
| 2024-07-19 | 160.94 | $159.13 | 5.5M |
| 2024-07-18 | 161.23 | $158.79 | 5.3M |
| 2024-07-17 | 161.54 | $156.66 | 6.0M |
| 2024-07-16 | 161.87 | $162.85 | 6.5M |
| 2024-07-15 | 161.52 | $159.56 | 5.4M |
| 2024-07-12 | 161.33 | $159.01 | 6.0M |
| 2024-07-11 | 161.43 | $161.92 | 4.6M |
| 2024-07-10 | 161.35 | $165.70 | 3.9M |
| 2024-07-09 | 161.21 | $163.13 | 3.8M |
| 2024-07-08 | 161.15 | $163.53 | 3.5M |
| 2024-07-05 | 161.01 | $160.50 | 4.7M |
| 2024-07-03 | 161.11 | $163.00 | 2.6M |
| 2024-07-02 | 161.03 | $161.45 | 5.2M |
| 2024-07-01 | 161.03 | $158.97 | 4.4M |
| 2024-06-28 | 161.34 | $158.97 | 8.6M |
| 2024-06-27 | 161.60 | $160.50 | 3.3M |
| 2024-06-26 | 161.75 | $160.64 | 4.0M |
| 2024-06-25 | 162.15 | $159.73 | 6.8M |
| 2024-06-24 | 162.53 | $160.54 | 5.5M |
| 2024-06-21 | 162.76 | $164.24 | 17.2M |
| 2024-06-20 | 162.59 | $165.00 | 5.0M |
| 2024-06-18 | 162.39 | $164.97 | 5.1M |
| 2024-06-17 | 162.11 | $163.23 | 9.6M |
| 2024-06-14 | 161.94 | $155.88 | 6.2M |
| 2024-06-13 | 162.20 | $155.69 | 8.1M |
| 2024-06-12 | 162.59 | $161.05 | 5.8M |
| 2024-06-11 | 162.54 | $160.36 | 5.1M |
| 2024-06-10 | 162.50 | $162.84 | 4.4M |
| 2024-06-07 | 162.52 | $161.92 | 3.3M |
| 2024-06-06 | 162.80 | $160.62 | 3.9M |
| 2024-06-05 | 163.21 | $162.55 | 4.3M |
| 2024-06-04 | 163.53 | $161.38 | 5.6M |
| 2024-06-03 | 163.86 | $161.46 | 5.2M |
| 2024-05-31 | 163.99 | $165.14 | 11.7M |
| 2024-05-30 | 163.86 | $164.20 | 4.4M |
| 2024-05-29 | 163.64 | $163.60 | 4.8M |
| 2024-05-28 | 163.55 | $168.56 | 5.7M |
| 2024-05-24 | 163.35 | $167.33 | 5.5M |
| 2024-05-23 | 163.10 | $165.26 | 7.4M |
| 2024-05-22 | 162.90 | $160.81 | 4.4M |
| 2024-05-21 | 162.82 | $161.00 | 5.1M |
| 2024-05-20 | 162.90 | $159.28 | 5.6M |
| 2024-05-17 | 162.44 | $159.89 | 5.9M |
| 2024-05-16 | 161.85 | $161.12 | 4.3M |
| 2024-05-15 | 161.44 | $163.47 | 7.1M |
| 2024-05-14 | 161.05 | $160.00 | 6.1M |
| 2024-05-13 | 160.89 | $159.50 | 7.8M |
| 2024-05-10 | 160.60 | $163.38 | 5.7M |
| 2024-05-09 | 160.16 | $167.50 | 5.0M |
| 2024-05-08 | 159.67 | $168.86 | 4.9M |
| 2024-05-07 | 159.06 | $168.78 | 4.8M |
| 2024-05-06 | 158.34 | $167.97 | 4.8M |
| 2024-05-03 | 157.77 | $164.11 | 4.0M |
| 2024-05-02 | 157.38 | $162.64 | 5.0M |
| 2024-05-01 | 156.62 | $159.70 | 4.8M |
| 2024-04-30 | 155.91 | $161.82 | 6.7M |
| 2024-04-29 | 154.65 | $164.49 | 5.4M |
| 2024-04-26 | 153.42 | $162.35 | 5.9M |
| 2024-04-25 | 152.30 | $161.26 | 5.9M |
| 2024-04-24 | 151.42 | $159.19 | 10.4M |
| 2024-04-23 | 150.38 | $162.62 | 19.3M |
| 2024-04-22 | 149.17 | $150.19 | 7.3M |
| 2024-04-19 | 148.64 | $148.06 | 9.6M |
| 2024-04-18 | 148.28 | $152.94 | 6.2M |
| 2024-04-17 | 147.57 | $155.67 | 6.5M |
| 2024-04-16 | 146.70 | $156.76 | 6.2M |
| 2024-04-15 | 145.64 | $153.70 | 6.4M |
| 2024-04-12 | 144.69 | $154.63 | 6.9M |
| 2024-04-11 | 143.61 | $157.68 | 6.1M |
| 2024-04-10 | 142.51 | $156.61 | 8.1M |
| 2024-04-09 | 141.36 | $154.49 | 8.8M |
| 2024-04-08 | 140.27 | $156.52 | 9.6M |
| 2024-04-05 | 139.15 | $156.30 | 14.8M |
| 2024-04-04 | 137.97 | $147.39 | 11.9M |
| 2024-04-03 | 136.96 | $145.62 | 16.2M |
| 2024-04-02 | 135.98 | $136.47 | 20.5M |
| 2024-04-01 | 135.57 | $139.86 | 7.4M |
| 2024-03-28 | 134.91 | $139.99 | 12.1M |
| 2024-03-27 | 134.16 | $143.65 | 12.6M |
| 2024-03-26 | 133.19 | $138.41 | 5.1M |
| 2024-03-25 | 132.41 | $138.36 | 6.3M |
| 2024-03-22 | 131.66 | $139.69 | 6.8M |
| 2024-03-21 | 130.79 | $140.88 | 7.9M |
| 2024-03-20 | 129.79 | $138.71 | 7.2M |
| 2024-03-19 | 128.80 | $138.34 | 9.4M |
| 2024-03-18 | 127.81 | $135.51 | 6.2M |
| 2024-03-15 | 126.98 | $134.70 | 13.3M |
| 2024-03-14 | 126.17 | $132.99 | 9.5M |
| 2024-03-13 | 125.36 | $135.71 | 8.5M |
| 2024-03-12 | 124.23 | $133.55 | 6.9M |
| 2024-03-11 | 123.14 | $132.84 | 9.3M |
| 2024-03-08 | 122.05 | $133.95 | 21.3M |
| 2024-03-07 | 120.90 | $132.79 | 14.4M |
| 2024-03-06 | 119.78 | $127.21 | 8.2M |
| 2024-03-05 | 118.91 | $125.90 | 8.0M |
| 2024-03-04 | 118.10 | $128.41 | 8.4M |
| 2024-03-01 | 117.13 | $126.53 | 8.7M |
| 2024-02-29 | 116.20 | $125.12 | 8.2M |
| 2024-02-28 | 115.22 | $124.10 | 7.6M |
| 2024-02-27 | 114.36 | $122.81 | 7.3M |
| 2024-02-26 | 113.45 | $123.43 | 7.7M |
| 2024-02-23 | 112.51 | $122.29 | 7.1M |
| 2024-02-22 | 111.57 | $120.96 | 5.8M |
| 2024-02-21 | 110.71 | $118.89 | 5.3M |
| 2024-02-20 | 109.94 | $118.53 | 7.2M |
| 2024-02-16 | 109.25 | $118.96 | 8.6M |
| 2024-02-15 | 108.48 | $118.33 | 8.6M |
| 2024-02-14 | 107.69 | $116.84 | 13.1M |
| 2024-02-13 | 106.91 | $113.07 | 9.1M |
| 2024-02-12 | 106.36 | $111.79 | 4.5M |
| 2024-02-09 | 105.94 | $111.08 | 4.3M |
| 2024-02-08 | 105.56 | $110.90 | 4.3M |
| 2024-02-07 | 105.19 | $110.46 | 5.8M |
| 2024-02-06 | 104.80 | $109.72 | 6.0M |
| 2024-02-05 | 104.43 | $109.83 | 7.2M |
| 2024-02-02 | 103.98 | $108.89 | 6.1M |
| 2024-02-01 | 103.50 | $107.99 | 6.2M |
| 2024-01-31 | 103.05 | $105.61 | 6.3M |
| 2024-01-30 | 102.79 | $106.81 | 7.9M |
| 2024-01-29 | 102.54 | $104.56 | 6.1M |
| 2024-01-26 | 102.43 | $104.63 | 4.7M |
| 2024-01-25 | 102.31 | $103.62 | 6.1M |
| 2024-01-24 | 102.21 | $103.62 | 10.8M |
| 2024-01-23 | 102.09 | $103.64 | 13.3M |
| 2024-01-22 | 101.97 | $104.66 | 10.1M |
| 2024-01-19 | 101.65 | $103.53 | 6.2M |
| 2024-01-18 | 101.50 | $102.52 | 6.5M |
| 2024-01-17 | 101.30 | $101.19 | 5.0M |
| 2024-01-16 | 101.16 | $102.06 | 6.3M |
| 2024-01-12 | 100.89 | $103.51 | 5.6M |
| 2024-01-11 | 100.55 | $103.54 | 5.0M |
| 2024-01-10 | 100.25 | $103.44 | 4.6M |
| 2024-01-09 | 99.88 | $102.71 | 4.8M |
| 2024-01-08 | 99.55 | $102.31 | 6.9M |
| 2024-01-05 | 99.20 | $100.72 | 4.2M |
| 2024-01-04 | 98.94 | $99.42 | 4.4M |
| 2024-01-03 | 98.76 | $98.94 | 4.5M |
| 2024-01-02 | 98.66 | $100.45 | 5.2M |
| 2023-12-29 | 98.52 | $101.79 | 4.4M |
| 2023-12-28 | 98.29 | $102.34 | 4.0M |
| 2023-12-27 | 97.91 | $102.24 | 3.3M |
| 2023-12-26 | 97.54 | $101.66 | 2.5M |
| 2023-12-22 | 97.24 | $101.04 | 4.0M |
| 2023-12-21 | 96.97 | $101.26 | 5.2M |
| 2023-12-20 | 96.68 | $98.39 | 6.2M |
| 2023-12-19 | 96.54 | $100.44 | 6.0M |
| 2023-12-18 | 96.31 | $98.61 | 5.2M |
| 2023-12-15 | 96.16 | $98.28 | 13.6M |
| 2023-12-14 | 95.99 | $96.78 | 10.5M |
| 2023-12-13 | 95.79 | $96.64 | 5.5M |
| 2023-12-12 | 95.63 | $97.55 | 4.7M |
| 2023-12-11 | 95.36 | $95.93 | 4.6M |
| 2023-12-08 | 95.16 | $96.17 | 4.9M |
| 2023-12-07 | 94.86 | $95.29 | 5.1M |
| 2023-12-06 | 94.64 | $95.55 | 4.0M |
| 2023-12-05 | 94.32 | $95.89 | 3.7M |
| 2023-12-04 | 93.98 | $96.92 | 4.8M |
| 2023-12-01 | 93.48 | $97.70 | 5.7M |
| 2023-11-30 | 92.89 | $97.14 | 10.2M |
| 2023-11-29 | 92.31 | $94.79 | 3.8M |
| 2023-11-28 | 91.90 | $94.79 | 4.4M |
| 2023-11-27 | 91.54 | $95.68 | 4.0M |
| 2023-11-24 | 91.00 | $95.68 | 2.0M |
| 2023-11-22 | 90.55 | $95.38 | 3.8M |
| 2023-11-21 | 90.22 | $95.62 | 3.5M |
| 2023-11-20 | 89.97 | $95.76 | 5.2M |
| 2023-11-17 | 89.44 | $95.65 | 5.2M |
| 2023-11-16 | 88.88 | $94.86 | 5.8M |
| 2023-11-15 | 88.41 | $92.75 | 5.2M |
| 2023-11-14 | 88.06 | $93.51 | 6.0M |
| 2023-11-13 | 87.77 | $92.13 | 5.8M |
| 2023-11-10 | 87.51 | $91.93 | 4.4M |
| 2023-11-09 | 87.28 | $90.19 | 5.8M |
| 2023-11-08 | 87.21 | $90.80 | 6.1M |
| 2023-11-07 | 87.19 | $89.16 | 5.2M |
| 2023-11-06 | 87.17 | $89.15 | 6.1M |
| 2023-11-03 | 87.11 | $86.87 | 6.9M |
| 2023-11-02 | 87.21 | $85.96 | 9.4M |
| 2023-11-01 | 87.25 | $85.54 | 12.7M |
| 2023-10-31 | 87.32 | $86.64 | 6.4M |
| 2023-10-30 | 87.28 | $87.58 | 5.6M |
| 2023-10-27 | 87.24 | $84.82 | 6.7M |
| 2023-10-26 | 87.41 | $86.77 | 9.7M |
| 2023-10-25 | 87.55 | $88.69 | 8.2M |
| 2023-10-24 | 87.54 | $90.62 | 15.9M |
| 2023-10-23 | 87.39 | $85.09 | 7.3M |
| 2023-10-20 | 87.59 | $84.60 | 9.7M |
| 2023-10-19 | 87.79 | $85.30 | 5.0M |
| 2023-10-18 | 88.04 | $85.79 | 6.1M |
| 2023-10-17 | 88.33 | $87.74 | 4.9M |
| 2023-10-16 | 88.57 | $87.04 | 5.6M |
| 2023-10-13 | 88.87 | $87.23 | 4.6M |
| 2023-10-12 | 89.11 | $88.79 | 3.9M |
| 2023-10-11 | 89.29 | $90.33 | 3.6M |
| 2023-10-10 | 89.30 | $88.91 | 5.7M |
| 2023-10-09 | 89.44 | $87.94 | 5.4M |
| 2023-10-06 | 89.60 | $88.90 | 5.3M |
| 2023-10-05 | 89.61 | $86.71 | 4.8M |
| 2023-10-04 | 89.73 | $86.81 | 4.9M |
| 2023-10-03 | 89.88 | $85.94 | 8.6M |
| 2023-10-02 | 90.09 | $86.76 | 5.4M |
| 2023-09-29 | 90.31 | $88.17 | 4.9M |
| 2023-09-28 | 90.46 | $89.59 | 5.5M |
| 2023-09-27 | 90.54 | $88.44 | 5.9M |
| 2023-09-26 | 90.72 | $87.67 | 6.0M |
| 2023-09-25 | 90.88 | $89.10 | 4.7M |
| 2023-09-22 | 90.89 | $88.73 | 6.3M |
| 2023-09-21 | 90.88 | $90.11 | 5.8M |
| 2023-09-20 | 90.90 | $91.60 | 5.1M |
| 2023-09-19 | 90.77 | $92.68 | 3.9M |
| 2023-09-18 | 90.61 | $92.97 | 4.7M |
| 2023-09-15 | 90.42 | $92.11 | 8.4M |
| 2023-09-14 | 90.23 | $92.23 | 6.6M |
| 2023-09-13 | 90.15 | $90.60 | 3.5M |
| 2023-09-12 | 90.16 | $91.72 | 5.3M |
| 2023-09-11 | 90.18 | $91.13 | 5.3M |
| 2023-09-08 | 90.20 | $89.10 | 3.2M |
| 2023-09-07 | 90.27 | $89.16 | 4.1M |
| 2023-09-06 | 90.29 | $89.87 | 5.0M |
| 2023-09-05 | 90.32 | $90.03 | 4.4M |
| 2023-09-01 | 90.39 | $91.11 | 4.4M |
| 2023-08-31 | 90.35 | $91.29 | 5.2M |
| 2023-08-30 | 90.26 | $91.17 | 6.1M |
| 2023-08-29 | 90.17 | $91.98 | 5.8M |
| 2023-08-28 | 90.09 | $90.89 | 3.5M |
| 2023-08-25 | 90.10 | $89.30 | 3.9M |
| 2023-08-24 | 90.19 | $88.56 | 4.2M |
| 2023-08-23 | 90.37 | $90.50 | 3.6M |
| 2023-08-22 | 90.42 | $89.05 | 3.3M |
| 2023-08-21 | 90.64 | $89.34 | 3.7M |
| 2023-08-18 | 90.57 | $89.16 | 5.7M |
| 2023-08-17 | 90.51 | $88.49 | 5.7M |
| 2023-08-16 | 90.52 | $90.58 | 4.6M |
| 2023-08-15 | 90.37 | $90.80 | 4.3M |
| 2023-08-14 | 90.26 | $92.15 | 4.9M |
| 2023-08-11 | 90.08 | $91.40 | 4.5M |
| 2023-08-10 | 89.91 | $90.58 | 5.9M |
| 2023-08-09 | 89.82 | $89.46 | 3.9M |
| 2023-08-08 | 89.78 | $90.56 | 4.7M |
| 2023-08-07 | 89.69 | $91.50 | 4.1M |
| 2023-08-04 | 89.52 | $90.17 | 6.1M |
| 2023-08-03 | 89.33 | $89.61 | 4.4M |
| 2023-08-02 | 89.13 | $89.30 | 5.4M |
| 2023-08-01 | 89.00 | $90.30 | 6.6M |
| 2023-07-31 | 88.80 | $91.11 | 5.2M |
| 2023-07-28 | 88.63 | $91.23 | 5.6M |
| 2023-07-27 | 88.36 | $92.05 | 7.8M |
| 2023-07-26 | 88.03 | $91.49 | 9.5M |
| 2023-07-25 | 87.64 | $93.44 | 21.3M |
| 2023-07-24 | 87.13 | $87.93 | 6.7M |
| 2023-07-21 | 86.87 | $87.99 | 10.3M |
| 2023-07-20 | 86.65 | $88.72 | 5.2M |
| 2023-07-19 | 86.41 | $87.64 | 5.6M |
| 2023-07-18 | 86.17 | $88.57 | 4.5M |
| 2023-07-17 | 85.98 | $88.64 | 4.6M |
| 2023-07-14 | 85.75 | $87.95 | 3.4M |
| 2023-07-13 | 85.53 | $88.75 | 3.5M |
| 2023-07-12 | 85.35 | $88.69 | 5.4M |
| 2023-07-11 | 85.15 | $88.70 | 4.8M |
| 2023-07-10 | 84.96 | $88.15 | 5.8M |
| 2023-07-07 | 84.78 | $86.35 | 4.8M |
| 2023-07-06 | 84.69 | $85.63 | 4.6M |
| 2023-07-05 | 84.61 | $86.65 | 4.6M |
| 2023-07-03 | 84.43 | $86.36 | 3.7M |
| 2023-06-30 | 84.33 | $87.61 | 9.3M |
| 2023-06-29 | 84.13 | $85.93 | 4.1M |
| 2023-06-28 | 83.88 | $85.38 | 6.0M |
| 2023-06-27 | 83.69 | $83.68 | 6.0M |
| 2023-06-26 | 83.61 | $83.30 | 5.3M |
| 2023-06-23 | 83.49 | $82.77 | 7.5M |
| 2023-06-22 | 83.38 | $83.60 | 5.3M |
| 2023-06-21 | 83.25 | $83.78 | 6.0M |
| 2023-06-20 | 83.23 | $82.96 | 8.1M |
| 2023-06-16 | 83.24 | $84.77 | 13.7M |
| 2023-06-15 | 83.15 | $84.07 | 8.7M |
| 2023-06-14 | 83.08 | $83.50 | 6.4M |
| 2023-06-13 | 82.93 | $85.13 | 5.4M |
| 2023-06-12 | 82.74 | $84.72 | 4.7M |
| 2023-06-09 | 82.45 | $84.78 | 4.4M |
| 2023-06-08 | 82.18 | $84.59 | 4.5M |
| 2023-06-07 | 81.92 | $84.60 | 9.1M |
| 2023-06-06 | 81.71 | $84.11 | 7.8M |
| 2023-06-05 | 81.53 | $83.02 | 5.5M |
| 2023-06-02 | 81.38 | $84.38 | 7.5M |
| 2023-06-01 | 81.12 | $83.48 | 7.8M |
| 2023-05-31 | 81.00 | $80.97 | 13.4M |
| 2023-05-30 | 81.00 | $81.67 | 7.1M |
| 2023-05-26 | 80.96 | $81.94 | 6.8M |
| 2023-05-25 | 80.80 | $80.97 | 6.7M |
| 2023-05-24 | 80.67 | $80.53 | 6.3M |
| 2023-05-23 | 80.48 | $81.11 | 5.7M |
| 2023-05-22 | 80.35 | $83.38 | 5.0M |
| 2023-05-19 | 80.17 | $83.15 | 7.2M |
| 2023-05-18 | 79.98 | $82.95 | 5.8M |
| 2023-05-17 | 79.81 | $82.52 | 6.9M |
| 2023-05-16 | 79.64 | $80.65 | 5.5M |
| 2023-05-15 | 79.53 | $81.35 | 8.0M |
| 2023-05-12 | 79.32 | $78.80 | 4.3M |
| 2023-05-11 | 79.19 | $79.36 | 5.1M |
| 2023-05-10 | 78.98 | $79.39 | 5.1M |
| 2023-05-09 | 78.76 | $80.55 | 6.5M |
| 2023-05-08 | 78.48 | $80.49 | 4.3M |
| 2023-05-05 | 78.22 | $79.94 | 6.3M |
| 2023-05-04 | 77.95 | $79.21 | 9.1M |
| 2023-05-03 | 77.75 | $81.16 | 5.9M |
| 2023-05-02 | 77.48 | $80.96 | 7.5M |
| 2023-05-01 | 77.30 | $80.69 | 7.4M |
| 2023-04-28 | 77.08 | $78.93 | 6.3M |
| 2023-04-27 | 76.88 | $78.21 | 9.4M |
| 2023-04-26 | 76.72 | $76.73 | 8.0M |
| 2023-04-25 | 76.60 | $78.51 | 11.7M |
| 2023-04-24 | 76.40 | $79.87 | 7.8M |
| 2023-04-21 | 76.05 | $79.36 | 5.1M |
| 2023-04-20 | 75.73 | $79.56 | 8.7M |
| 2023-04-19 | 75.33 | $78.98 | 7.0M |
| 2023-04-18 | 75.05 | $78.53 | 8.9M |
| 2023-04-17 | 74.71 | $77.18 | 7.7M |
| 2023-04-14 | 74.45 | $76.12 | 7.2M |
| 2023-04-13 | 74.31 | $75.21 | 11.1M |
| 2023-04-12 | 74.13 | $75.05 | 8.8M |
| 2023-04-11 | 74.02 | $74.90 | 6.7M |
| 2023-04-10 | 73.82 | $75.26 | 7.5M |
| 2023-04-06 | 73.69 | $74.65 | 8.0M |
| 2023-04-05 | 73.60 | $75.17 | 10.6M |
| 2023-04-04 | 73.31 | $75.81 | 8.6M |
| 2023-04-03 | 72.97 | $77.30 | 6.2M |
| 2023-03-31 | 72.57 | $76.24 | 9.3M |
| 2023-03-30 | 72.21 | $75.01 | 6.6M |
| 2023-03-29 | 71.87 | $75.02 | 6.2M |
| 2023-03-28 | 71.48 | $74.28 | 5.0M |
| 2023-03-27 | 71.14 | $74.42 | 7.5M |
| 2023-03-24 | 70.76 | $72.87 | 8.3M |
| 2023-03-23 | 70.45 | $73.05 | 10.8M |
| 2023-03-22 | 70.11 | $71.45 | 8.8M |
| 2023-03-21 | 69.85 | $73.52 | 8.6M |
| 2023-03-20 | 69.46 | $71.71 | 8.7M |
| 2023-03-17 | 69.18 | $72.01 | 12.8M |
| 2023-03-16 | 68.93 | $73.35 | 10.2M |
| 2023-03-15 | 68.65 | $71.59 | 15.1M |
| 2023-03-14 | 68.40 | $72.71 | 14.2M |
| 2023-03-13 | 68.06 | $70.96 | 14.2M |
| 2023-03-10 | 67.75 | $72.58 | 23.2M |
| 2023-03-09 | 67.35 | $73.02 | 35.9M |
| 2023-03-08 | 66.96 | $69.37 | 7.6M |
| 2023-03-07 | 66.77 | $68.90 | 8.6M |
| 2023-03-06 | 66.61 | $69.43 | 8.1M |
| 2023-03-03 | 66.41 | $68.89 | 9.6M |
| 2023-03-02 | 66.31 | $68.36 | 8.6M |
| 2023-03-01 | 66.17 | $67.10 | 7.5M |
| 2023-02-28 | 66.03 | $67.56 | 11.4M |
| 2023-02-27 | 65.87 | $66.86 | 8.0M |
| 2023-02-24 | 65.85 | $66.63 | 8.7M |
| 2023-02-23 | 65.75 | $66.15 | 10.1M |
| 2023-02-22 | 65.67 | $66.35 | 10.8M |
| 2023-02-21 | 65.57 | $65.60 | 5.1M |
| 2023-02-17 | 65.47 | $66.23 | 5.5M |
| 2023-02-16 | 65.25 | $67.03 | 5.6M |
| 2023-02-15 | 64.97 | $67.61 | 7.3M |
| 2023-02-14 | 64.75 | $66.63 | 6.7M |
| 2023-02-13 | 64.63 | $65.94 | 5.1M |
| 2023-02-10 | 64.53 | $64.83 | 4.4M |
| 2023-02-09 | 64.43 | $64.43 | 4.8M |
| 2023-02-08 | 64.31 | $65.37 | 4.3M |
| 2023-02-07 | 64.04 | $65.49 | 5.9M |
| 2023-02-06 | 63.66 | $65.68 | 5.4M |
| 2023-02-03 | 63.25 | $65.37 | 7.2M |
| 2023-02-02 | 62.82 | $66.94 | 10.4M |
| 2023-02-01 | 62.27 | $65.65 | 9.1M |
| 2023-01-31 | 61.64 | $64.19 | 8.6M |
| 2023-01-30 | 61.03 | $64.46 | 7.2M |
| 2023-01-27 | 60.42 | $66.38 | 9.8M |
| 2023-01-26 | 59.65 | $64.71 | 8.2M |
| 2023-01-25 | 58.99 | $64.43 | 10.7M |
| 2023-01-24 | 58.31 | $64.36 | 16.8M |
| 2023-01-23 | 57.64 | $63.62 | 13.7M |
| 2023-01-20 | 57.04 | $61.95 | 10.4M |
| 2023-01-19 | 56.44 | $61.30 | 13.1M |
| 2023-01-18 | 55.81 | $63.22 | 9.8M |
| 2023-01-17 | 55.06 | $64.19 | 10.6M |
| 2023-01-13 | 54.31 | $63.96 | 13.9M |
| 2023-01-12 | 53.64 | $62.89 | 14.4M |
| 2023-01-11 | 53.08 | $61.96 | 12.7M |
| 2023-01-10 | 52.57 | $60.03 | 11.6M |
| 2023-01-09 | 52.10 | $57.96 | 9.5M |
| 2023-01-06 | 51.81 | $57.37 | 13.0M |
| 2023-01-05 | 51.58 | $56.86 | 16.0M |
| 2023-01-04 | 51.39 | $55.99 | 21.0M |
| 2023-01-03 | 51.23 | $52.89 | 10.3M |
| 2022-12-30 | 51.29 | $52.15 | 6.6M |
| 2022-12-29 | 51.33 | $52.12 | 7.1M |
| 2022-12-28 | 51.40 | $51.01 | 6.2M |
| 2022-12-27 | 51.52 | $51.56 | 6.8M |
| 2022-12-23 | 51.60 | $50.90 | 5.3M |
| 2022-12-22 | 51.80 | $50.89 | 9.7M |
| 2022-12-21 | 51.99 | $51.64 | 12.1M |
| 2022-12-20 | 52.12 | $49.99 | 11.2M |
| 2022-12-19 | 52.29 | $48.58 | 7.1M |
| 2022-12-16 | 52.53 | $48.33 | 16.0M |
| 2022-12-15 | 52.77 | $49.05 | 15.6M |
| 2022-12-14 | 52.96 | $50.70 | 12.3M |
| 2022-12-13 | 53.13 | $51.58 | 12.4M |
| 2022-12-12 | 53.22 | $51.79 | 7.5M |
| 2022-12-09 | 53.32 | $50.69 | 8.9M |
| 2022-12-08 | 53.44 | $52.05 | 10.3M |
| 2022-12-07 | 53.43 | $52.90 | 7.8M |
| 2022-12-06 | 53.40 | $53.07 | 9.5M |
| 2022-12-05 | 53.34 | $52.69 | 7.6M |
| 2022-12-02 | 53.23 | $54.07 | 7.2M |
| 2022-12-01 | 52.96 | $53.06 | 6.8M |
| 2022-11-30 | 52.72 | $53.50 | 11.7M |
| 2022-11-29 | 52.48 | $53.31 | 7.2M |
| 2022-11-28 | 52.23 | $53.19 | 6.9M |
| 2022-11-25 | 52.01 | $54.85 | 3.0M |
| 2022-11-23 | 51.63 | $54.69 | 5.9M |
| 2022-11-22 | 51.25 | $54.33 | 6.8M |
| 2022-11-21 | 50.80 | $53.45 | 5.3M |
| 2022-11-18 | 50.41 | $53.20 | 6.6M |
| 2022-11-17 | 50.02 | $53.14 | 7.5M |
| 2022-11-16 | 49.54 | $52.84 | 7.6M |
| 2022-11-15 | 49.09 | $54.23 | 7.9M |
| 2022-11-14 | 48.58 | $53.42 | 7.9M |
| 2022-11-11 | 48.04 | $53.71 | 12.5M |
| 2022-11-10 | 47.46 | $53.14 | 13.8M |
| 2022-11-09 | 46.92 | $51.75 | 8.0M |
| 2022-11-08 | 46.35 | $52.28 | 10.1M |
| 2022-11-07 | 45.72 | $51.94 | 12.9M |
| 2022-11-04 | 45.15 | $50.45 | 11.6M |
| 2022-11-03 | 44.63 | $48.78 | 14.0M |
| 2022-11-02 | 44.26 | $48.17 | 10.2M |
| 2022-11-01 | 43.95 | $48.67 | 9.2M |
| 2022-10-31 | 43.61 | $48.42 | 10.6M |
| 2022-10-28 | 43.17 | $48.75 | 8.7M |
| 2022-10-27 | 42.66 | $47.30 | 10.1M |
| 2022-10-26 | 42.25 | $46.96 | 13.0M |
| 2022-10-25 | 41.91 | $45.43 | 15.5M |
| 2022-10-24 | 41.64 | $45.66 | 10.9M |
| 2022-10-21 | 41.36 | $45.32 | 10.4M |
| 2022-10-20 | 41.10 | $43.55 | 9.6M |
| 2022-10-19 | 40.96 | $43.89 | 8.4M |
| 2022-10-18 | 40.79 | $44.00 | 9.8M |
| 2022-10-17 | 40.67 | $42.71 | 8.3M |
| 2022-10-14 | 40.62 | $42.05 | 9.1M |
| 2022-10-13 | 40.58 | $42.28 | 12.8M |
| 2022-10-12 | 40.61 | $40.29 | 8.6M |
| 2022-10-11 | 40.78 | $39.83 | 8.5M |
| 2022-10-10 | 40.99 | $40.44 | 5.8M |
| 2022-10-07 | 41.31 | $40.18 | 6.9M |
| 2022-10-06 | 41.61 | $41.21 | 8.0M |
| 2022-10-05 | 41.84 | $41.97 | 9.3M |
| 2022-10-04 | 42.03 | $42.03 | 12.5M |
| 2022-10-03 | 42.18 | $39.58 | 8.7M |
| 2022-09-30 | 42.45 | $38.53 | 12.7M |
| 2022-09-29 | 42.80 | $39.04 | 14.1M |
| 2022-09-28 | 43.13 | $40.12 | 10.7M |
| 2022-09-27 | 43.46 | $40.12 | 12.6M |
| 2022-09-26 | 43.82 | $40.05 | 16.8M |
| 2022-09-23 | 44.16 | $40.17 | 13.1M |
| 2022-09-22 | 44.59 | $40.68 | 11.4M |
| 2022-09-21 | 44.94 | $40.59 | 10.2M |
| 2022-09-20 | 45.28 | $41.44 | 8.4M |
| 2022-09-19 | 45.53 | $41.73 | 8.1M |
| 2022-09-16 | 45.87 | $41.32 | 23.0M |
| 2022-09-15 | 46.26 | $42.89 | 7.9M |
| 2022-09-14 | 46.61 | $43.58 | 10.0M |
| 2022-09-13 | 46.95 | $44.09 | 11.6M |
| 2022-09-12 | 47.23 | $46.88 | 11.7M |
| 2022-09-09 | 47.37 | $46.08 | 10.8M |
| 2022-09-08 | 47.52 | $45.91 | 5.8M |
| 2022-09-07 | 47.63 | $45.79 | 5.5M |
| 2022-09-06 | 47.67 | $44.91 | 6.5M |
| 2022-09-02 | 47.76 | $45.08 | 6.5M |
| 2022-09-01 | 47.82 | $45.48 | 8.0M |
| 2022-08-31 | 47.84 | $45.71 | 10.3M |
| 2022-08-30 | 47.88 | $46.76 | 6.9M |
| 2022-08-29 | 47.86 | $47.33 | 7.9M |
| 2022-08-26 | 47.85 | $46.84 | 8.6M |
| 2022-08-25 | 47.81 | $48.63 | 8.4M |
| 2022-08-24 | 47.65 | $47.76 | 7.7M |
| 2022-08-23 | 47.49 | $47.36 | 7.7M |
| 2022-08-22 | 47.35 | $46.54 | 8.2M |
| 2022-08-19 | 47.15 | $48.37 | 5.8M |
| 2022-08-18 | 46.85 | $49.30 | 6.4M |
| 2022-08-17 | 46.51 | $49.74 | 6.5M |
| 2022-08-16 | 46.13 | $50.45 | 9.3M |
| 2022-08-15 | 45.69 | $49.67 | 5.5M |
| 2022-08-12 | 45.19 | $49.74 | 8.3M |
| 2022-08-11 | 44.66 | $49.10 | 14.6M |
| 2022-08-10 | 44.10 | $48.01 | 16.3M |
| 2022-08-09 | 43.63 | $46.63 | 7.6M |
| 2022-08-08 | 43.26 | $46.79 | 9.8M |
| 2022-08-05 | 42.85 | $46.28 | 7.5M |
| 2022-08-04 | 42.50 | $45.85 | 7.0M |
| 2022-08-03 | 42.17 | $46.51 | 9.7M |
| 2022-08-02 | 41.76 | $46.28 | 9.3M |
| 2022-08-01 | 41.38 | $47.17 | 14.7M |
| 2022-07-29 | 40.99 | $46.00 | 12.7M |
| 2022-07-28 | 40.68 | $45.52 | 18.1M |
| 2022-07-27 | 40.38 | $44.55 | 11.6M |
| 2022-07-26 | 40.20 | $44.50 | 29.0M |
| 2022-07-25 | 40.05 | $42.54 | 9.5M |
| 2022-07-22 | 40.02 | $42.44 | 9.0M |
| 2022-07-21 | 39.89 | $42.40 | 9.6M |
| 2022-07-20 | 39.78 | $42.25 | 11.0M |
| 2022-07-19 | 39.71 | $41.54 | 10.1M |
| 2022-07-18 | 39.69 | $39.63 | 10.6M |
| 2022-07-15 | 39.74 | $39.12 | 9.4M |
| 2022-07-14 | 39.93 | $38.02 | 8.2M |
| 2022-07-13 | 40.15 | $38.59 | 7.0M |
| 2022-07-12 | 40.32 | $39.22 | 11.7M |
| 2022-07-11 | 40.58 | $38.53 | 7.7M |
| 2022-07-08 | 40.98 | $39.36 | 10.0M |
| 2022-07-07 | 41.41 | $39.21 | 10.1M |
| 2022-07-06 | 41.88 | $38.32 | 7.9M |
| 2022-07-05 | 42.36 | $38.60 | 12.9M |
| 2022-07-01 | 42.82 | $39.54 | 11.0M |
| 2022-06-30 | 43.27 | $39.62 | 14.0M |
| 2022-06-29 | 43.71 | $39.64 | 11.1M |
| 2022-06-28 | 44.16 | $41.00 | 11.3M |
| 2022-06-27 | 44.56 | $41.52 | 10.9M |
| 2022-06-24 | 44.88 | $41.75 | 16.1M |
| 2022-06-23 | 45.11 | $39.87 | 10.9M |
| 2022-06-22 | 45.44 | $40.17 | 15.6M |
| 2022-06-21 | 45.78 | $40.92 | 13.0M |
| 2022-06-17 | 46.07 | $41.07 | 14.5M |
| 2022-06-16 | 46.38 | $40.63 | 14.6M |
| 2022-06-15 | 46.68 | $43.00 | 10.6M |
| 2022-06-14 | 46.91 | $42.35 | 8.6M |
| 2022-06-13 | 47.12 | $42.15 | 15.2M |
| 2022-06-10 | 47.35 | $44.33 | 15.4M |
| 2022-06-09 | 47.41 | $46.54 | 8.1M |
| 2022-06-08 | 47.34 | $48.02 | 5.4M |
| 2022-06-07 | 47.22 | $48.54 | 8.2M |
| 2022-06-06 | 47.06 | $47.92 | 7.6M |
| 2022-06-03 | 47.10 | $47.90 | 8.5M |
| 2022-06-02 | 47.15 | $48.54 | 9.9M |
| 2022-06-01 | 47.22 | $48.24 | 9.5M |
| 2022-05-31 | 47.23 | $48.72 | 8.3M |
| 2022-05-27 | 47.14 | $49.02 | 7.8M |
| 2022-05-26 | 47.01 | $47.93 | 7.5M |
| 2022-05-25 | 47.04 | $46.38 | 11.4M |
| 2022-05-24 | 47.15 | $46.38 | 9.8M |
| 2022-05-23 | 47.34 | $46.96 | 8.5M |
| 2022-05-20 | 47.79 | $46.83 | 11.8M |
| 2022-05-19 | 48.22 | $47.14 | 10.0M |
| 2022-05-18 | 48.71 | $46.80 | 11.3M |
| 2022-05-17 | 49.22 | $47.55 | 7.2M |
| 2022-05-16 | 49.70 | $46.45 | 10.5M |
| 2022-05-13 | 50.19 | $46.71 | 8.3M |
| 2022-05-12 | 50.68 | $45.61 | 13.9M |
| 2022-05-11 | 51.23 | $45.08 | 12.5M |
| 2022-05-10 | 51.77 | $45.62 | 11.0M |
| 2022-05-09 | 52.28 | $45.41 | 11.3M |
| 2022-05-06 | 52.80 | $48.69 | 8.6M |
| 2022-05-05 | 53.15 | $48.91 | 11.5M |
| 2022-05-04 | 53.51 | $50.06 | 12.0M |
| 2022-05-03 | 53.81 | $48.33 | 12.6M |
| 2022-05-02 | 54.25 | $47.02 | 18.6M |
| 2022-04-29 | 54.78 | $46.40 | 16.7M |
| 2022-04-28 | 55.31 | $48.37 | 19.3M |
| 2022-04-27 | 55.83 | $48.67 | 20.2M |
| 2022-04-26 | 56.34 | $50.15 | 46.2M |
| 2022-04-25 | 56.70 | $55.94 | 11.1M |
| 2022-04-22 | 56.83 | $55.43 | 8.0M |
| 2022-04-21 | 56.98 | $57.08 | 7.2M |
| 2022-04-20 | 57.05 | $56.88 | 6.4M |
| 2022-04-19 | 57.16 | $57.19 | 7.4M |
| 2022-04-18 | 57.25 | $56.26 | 6.3M |
| 2022-04-14 | 57.41 | $56.53 | 6.2M |
| 2022-04-13 | 57.55 | $56.48 | 6.4M |
| 2022-04-12 | 57.68 | $56.01 | 7.2M |
| 2022-04-11 | 57.75 | $55.81 | 8.7M |
| 2022-04-08 | 57.84 | $55.85 | 6.5M |
| 2022-04-07 | 57.92 | $55.68 | 11.4M |
| 2022-04-06 | 57.97 | $55.96 | 10.6M |
| 2022-04-05 | 58.01 | $56.07 | 10.8M |
| 2022-04-04 | 57.95 | $57.27 | 8.3M |
| 2022-04-01 | 57.75 | $57.56 | 9.1M |
| 2022-03-31 | 57.64 | $56.94 | 13.2M |
| 2022-03-30 | 57.67 | $58.86 | 9.1M |
| 2022-03-29 | 57.66 | $58.91 | 13.8M |
| 2022-03-28 | 57.59 | $57.26 | 12.1M |
| 2022-03-25 | 57.70 | $58.51 | 9.2M |
| 2022-03-24 | 57.77 | $58.58 | 8.6M |
| 2022-03-23 | 57.72 | $58.31 | 7.9M |
| 2022-03-22 | 57.69 | $59.06 | 7.7M |
| 2022-03-21 | 57.67 | $59.01 | 8.8M |
| 2022-03-18 | 57.60 | $59.49 | 11.9M |
| 2022-03-17 | 57.69 | $59.45 | 7.0M |
| 2022-03-16 | 57.87 | $58.94 | 9.0M |
| 2022-03-15 | 58.07 | $57.47 | 8.2M |
| 2022-03-14 | 58.20 | $57.54 | 9.7M |
| 2022-03-11 | 58.33 | $57.43 | 11.4M |
| 2022-03-10 | 58.54 | $56.84 | 13.0M |
| 2022-03-09 | 58.78 | $56.79 | 10.4M |
| 2022-03-08 | 59.03 | $54.86 | 11.0M |
| 2022-03-07 | 59.40 | $53.14 | 11.4M |
| 2022-03-04 | 59.82 | $55.48 | 13.6M |
| 2022-03-03 | 60.11 | $57.54 | 7.4M |
| 2022-03-02 | 60.28 | $58.60 | 7.1M |
| 2022-03-01 | 60.40 | $57.46 | 10.8M |
| 2022-02-28 | 60.47 | $59.44 | 10.2M |
| 2022-02-25 | 60.36 | $59.98 | 11.2M |
| 2022-02-24 | 60.16 | $57.59 | 18.3M |
| 2022-02-23 | 60.06 | $57.66 | 11.9M |
| 2022-02-22 | 60.01 | $58.59 | 12.4M |
| 2022-02-18 | 60.10 | $57.69 | 25.1M |
| 2022-02-17 | 60.21 | $61.28 | 6.2M |
| 2022-02-16 | 60.20 | $63.11 | 7.9M |
| 2022-02-15 | 60.18 | $62.81 | 10.8M |
| 2022-02-14 | 60.24 | $60.12 | 11.2M |
| 2022-02-11 | 60.44 | $60.26 | 12.0M |
| 2022-02-10 | 60.62 | $61.48 | 8.9M |
| 2022-02-09 | 60.73 | $61.77 | 10.6M |
| 2022-02-08 | 60.81 | $61.81 | 8.3M |
| 2022-02-07 | 60.81 | $62.17 | 7.0M |
| 2022-02-04 | 60.86 | $61.62 | 10.3M |
| 2022-02-03 | 60.88 | $61.19 | 10.0M |
| 2022-02-02 | 60.92 | $61.01 | 8.9M |
| 2022-02-01 | 60.96 | $60.96 | 13.1M |
| 2022-01-31 | 60.91 | $58.80 | 11.3M |
| 2022-01-28 | 60.90 | $57.32 | 10.4M |
| 2022-01-27 | 60.99 | $55.95 | 12.5M |
| 2022-01-26 | 61.14 | $55.59 | 17.1M |
| 2022-01-25 | 61.32 | $56.70 | 33.7M |
| 2022-01-24 | 61.43 | $60.31 | 15.9M |
| 2022-01-21 | 61.34 | $59.93 | 13.0M |
| 2022-01-20 | 61.24 | $61.15 | 9.1M |
| 2022-01-19 | 61.08 | $62.62 | 9.2M |
| 2022-01-18 | 60.75 | $64.03 | 13.5M |
| 2022-01-14 | 60.39 | $64.20 | 7.0M |
| 2022-01-13 | 60.06 | $63.77 | 7.0M |
| 2022-01-12 | 59.74 | $63.63 | 7.3M |
| 2022-01-11 | 59.42 | $63.35 | 9.1M |
| 2022-01-10 | 59.16 | $61.87 | 9.3M |
| 2022-01-07 | 59.08 | $63.11 | 10.0M |
| 2022-01-06 | 58.97 | $62.20 | 6.9M |
| 2022-01-05 | 58.92 | $61.84 | 9.5M |
| 2022-01-04 | 58.86 | $61.84 | 12.3M |
| 2022-01-03 | 58.75 | $59.89 | 7.4M |
| 2021-12-31 | 58.65 | $58.79 | 6.1M |
| 2021-12-30 | 58.67 | $58.94 | 5.3M |
| 2021-12-29 | 58.62 | $58.99 | 5.6M |
| 2021-12-28 | 58.62 | $59.31 | 6.5M |
| 2021-12-27 | 58.72 | $58.89 | 5.5M |
| 2021-12-23 | 58.82 | $58.50 | 6.2M |
| 2021-12-22 | 59.08 | $57.92 | 7.5M |
| 2021-12-21 | 59.36 | $57.92 | 12.2M |
| 2021-12-20 | 59.61 | $56.00 | 9.7M |
| 2021-12-17 | 59.92 | $56.91 | 14.6M |
| 2021-12-16 | 60.20 | $57.59 | 11.5M |
| 2021-12-15 | 60.50 | $57.31 | 12.4M |
| 2021-12-14 | 60.85 | $57.32 | 11.7M |
| 2021-12-13 | 61.30 | $57.96 | 11.9M |
| 2021-12-10 | 61.75 | $60.34 | 6.9M |
| 2021-12-09 | 62.06 | $60.88 | 6.5M |
| 2021-12-08 | 62.41 | $61.16 | 7.6M |
| 2021-12-07 | 62.81 | $60.71 | 8.1M |
| 2021-12-06 | 63.15 | $59.75 | 10.7M |
| 2021-12-03 | 63.55 | $57.74 | 13.0M |
| 2021-12-02 | 63.94 | $59.27 | 9.8M |
| 2021-12-01 | 64.27 | $57.88 | 13.9M |
| 2021-11-30 | 64.70 | $59.12 | 18.3M |
| 2021-11-29 | 65.05 | $61.24 | 15.7M |
| 2021-11-26 | 65.25 | $60.89 | 13.8M |
| 2021-11-24 | 65.48 | $63.62 | 9.0M |
| 2021-11-23 | 65.53 | $63.53 | 9.7M |
| 2021-11-22 | 65.69 | $62.88 | 10.0M |
| 2021-11-19 | 65.83 | $62.21 | 10.6M |
| 2021-11-18 | 65.95 | $62.65 | 13.7M |
| 2021-11-17 | 66.03 | $63.47 | 13.3M |
| 2021-11-16 | 66.16 | $64.32 | 19.3M |
| 2021-11-15 | 66.20 | $66.39 | 9.8M |
| 2021-11-12 | 66.12 | $66.96 | 12.3M |
| 2021-11-11 | 66.02 | $66.59 | 8.9M |
| 2021-11-10 | 65.89 | $67.81 | 14.0M |
| 2021-11-09 | 65.68 | $69.26 | 40.4M |
| 2021-11-08 | 65.42 | $67.47 | 8.3M |
| 2021-11-05 | 65.28 | $67.67 | 12.2M |
| 2021-11-04 | 65.16 | $65.48 | 7.5M |
| 2021-11-03 | 65.17 | $65.95 | 6.6M |
| 2021-11-02 | 65.12 | $66.40 | 7.2M |
| 2021-11-01 | 65.06 | $66.11 | 7.9M |
| 2021-10-29 | 65.02 | $65.27 | 9.0M |
| 2021-10-28 | 65.05 | $65.51 | 9.5M |
| 2021-10-27 | 64.98 | $64.63 | 14.4M |
| 2021-10-26 | 65.05 | $66.86 | 18.8M |
| 2021-10-25 | 65.00 | $65.53 | 10.4M |
| 2021-10-22 | 65.00 | $64.76 | 8.6M |
| 2021-10-21 | 64.99 | $64.20 | 11.6M |
| 2021-10-20 | 64.99 | $65.97 | 9.8M |
| 2021-10-19 | 64.76 | $65.18 | 6.8M |
| 2021-10-18 | 64.51 | $64.80 | 6.7M |
| 2021-10-15 | 64.38 | $64.98 | 9.1M |
| 2021-10-14 | 64.25 | $63.94 | 9.9M |
| 2021-10-13 | 64.21 | $63.70 | 12.1M |
| 2021-10-12 | 64.20 | $63.93 | 13.7M |
| 2021-10-11 | 64.13 | $64.77 | 6.6M |
| 2021-10-08 | 64.14 | $65.17 | 6.9M |
| 2021-10-07 | 64.06 | $65.66 | 10.7M |
| 2021-10-06 | 63.99 | $64.93 | 11.3M |
| 2021-10-05 | 63.93 | $65.28 | 9.2M |
| 2021-10-04 | 63.88 | $65.28 | 12.3M |
| 2021-10-01 | 63.88 | $65.86 | 13.0M |
| 2021-09-30 | 63.89 | $64.12 | 14.4M |
| 2021-09-29 | 63.91 | $66.14 | 11.9M |
| 2021-09-28 | 63.89 | $65.80 | 20.2M |
| 2021-09-27 | 63.87 | $65.56 | 13.0M |
| 2021-09-24 | 63.89 | $64.60 | 10.5M |
| 2021-09-23 | 63.88 | $64.08 | 18.6M |
| 2021-09-22 | 63.93 | $61.33 | 18.0M |
| 2021-09-21 | 64.08 | $60.26 | 25.4M |
| 2021-09-20 | 64.21 | $62.12 | 16.2M |
| 2021-09-17 | 64.22 | $62.53 | 17.2M |
| 2021-09-16 | 64.18 | $63.07 | 9.6M |
| 2021-09-15 | 64.19 | $63.58 | 13.0M |
| 2021-09-14 | 64.17 | $62.47 | 25.7M |
| 2021-09-13 | 64.26 | $65.01 | 20.1M |
| 2021-09-10 | 64.28 | $63.48 | 15.4M |
| 2021-09-09 | 64.42 | $64.28 | 15.1M |
| 2021-09-08 | 64.50 | $63.84 | 19.3M |
| 2021-09-07 | 64.61 | $64.28 | 17.7M |
| 2021-09-03 | 64.62 | $65.19 | 12.2M |
| 2021-09-02 | 64.62 | $66.13 | 13.6M |
| 2021-09-01 | 64.52 | $64.51 | 12.8M |
| 2021-08-31 | 64.49 | $65.60 | 17.7M |
| 2021-08-30 | 64.42 | $65.46 | 11.5M |
| 2021-08-27 | 64.28 | $66.02 | 12.5M |
| 2021-08-26 | 64.20 | $64.34 | 13.1M |
| 2021-08-25 | 64.29 | $65.16 | 12.6M |
| 2021-08-24 | 64.30 | $64.27 | 11.0M |
| 2021-08-23 | 64.34 | $62.84 | 9.7M |
| 2021-08-20 | 64.42 | $62.27 | 10.2M |
| 2021-08-19 | 64.47 | $61.87 | 17.4M |
| 2021-08-18 | 64.54 | $63.11 | 10.4M |
| 2021-08-17 | 64.64 | $63.24 | 13.1M |
| 2021-08-16 | 64.64 | $64.32 | 11.1M |
| 2021-08-13 | 64.41 | $65.30 | 9.0M |
| 2021-08-12 | 64.27 | $66.29 | 10.3M |
| 2021-08-11 | 64.13 | $65.99 | 13.3M |
| 2021-08-10 | 64.02 | $66.02 | 12.9M |
| 2021-08-09 | 63.93 | $64.54 | 12.8M |
| 2021-08-06 | 63.96 | $65.05 | 17.7M |
| 2021-08-05 | 63.99 | $64.11 | 13.1M |
| 2021-08-04 | 63.99 | $64.05 | 22.7M |
| 2021-08-03 | 64.01 | $64.14 | 23.2M |
| 2021-08-02 | 64.02 | $62.61 | 40.0M |
| 2021-07-30 | 64.22 | $64.48 | 12.1M |
| 2021-07-29 | 64.35 | $66.17 | 10.9M |
| 2021-07-28 | 64.39 | $65.37 | 13.8M |
| 2021-07-27 | 64.38 | $65.12 | 24.0M |
| 2021-07-26 | 64.34 | $64.33 | 10.8M |
| 2021-07-23 | 64.40 | $63.28 | 7.6M |
| 2021-07-22 | 64.51 | $63.23 | 8.7M |
| 2021-07-21 | 64.57 | $65.12 | 13.6M |
| 2021-07-20 | 64.56 | $63.23 | 15.1M |
| 2021-07-19 | 64.68 | $59.75 | 19.9M |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
355.96
2026-07-16
Close Price
$345.73
Vol: 5.8M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
40.18
Average
145.26
Maximum
357.38
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 355.96 | $345.73 | 5.8M |
| 2026-07-15 | 357.04 | $360.35 | 5.4M |
| 2026-07-14 | 356.69 | $353.73 | 4.4M |
| 2026-07-13 | 357.00 | $353.42 | 2.7M |
| 2026-07-10 | 357.38 | $359.27 | 2.3M |
| 2026-07-09 | 357.18 | $359.04 | 3.0M |
| 2026-07-08 | 356.98 | $356.03 | 4.2M |
| 2026-07-07 | 357.08 | $366.98 | 4.3M |
| 2026-07-06 | 356.04 | $378.68 | 4.1M |
| 2026-07-02 | 353.65 | $377.52 | 3.3M |
| 2026-07-01 | 351.14 | $374.94 | 4.0M |
| 2026-06-30 | 348.64 | $373.73 | 4.9M |
| 2026-06-29 | 346.00 | $373.71 | 6.1M |
| 2026-06-26 | 343.08 | $369.00 | 8.4M |
| 2026-06-25 | 340.35 | $371.36 | 7.6M |
| 2026-06-24 | 337.08 | $365.88 | 6.5M |
| 2026-06-23 | 334.05 | $356.47 | 4.7M |
| 2026-06-22 | 331.69 | $355.12 | 5.4M |
| 2026-06-18 | 329.23 | $357.64 | 7.8M |
| 2026-06-17 | 326.24 | $357.03 | 5.0M |
| 2026-06-16 | 323.00 | $351.73 | 5.2M |
| 2026-06-15 | 319.97 | $342.26 | 5.3M |
| 2026-06-12 | 317.63 | $335.30 | 4.4M |
| 2026-06-11 | 315.77 | $332.76 | 4.5M |
| 2026-06-10 | 313.98 | $318.71 | 3.8M |
| 2026-06-09 | 313.48 | $330.44 | 4.8M |
| 2026-06-08 | 311.69 | $322.04 | 3.2M |
| 2026-06-05 | 310.60 | $328.00 | 4.0M |
| 2026-06-04 | 308.77 | $327.65 | 4.2M |
| 2026-06-03 | 306.78 | $314.64 | 4.1M |
| 2026-06-02 | 305.96 | $317.72 | 4.8M |
| 2026-06-01 | 304.72 | $324.60 | 4.6M |
| 2026-05-29 | 302.63 | $323.76 | 9.3M |
| 2026-05-28 | 300.40 | $320.82 | 5.0M |
| 2026-05-27 | 298.25 | $317.21 | 4.8M |
| 2026-05-26 | 296.26 | $314.49 | 5.1M |
| 2026-05-22 | 294.34 | $302.84 | 3.5M |
| 2026-05-21 | 293.44 | $301.76 | 4.9M |
| 2026-05-20 | 292.57 | $300.17 | 6.1M |
| 2026-05-19 | 291.77 | $285.28 | 5.2M |
| 2026-05-18 | 292.45 | $285.99 | 4.7M |
| 2026-05-15 | 293.13 | $281.53 | 5.0M |
| 2026-05-14 | 294.35 | $291.54 | 4.7M |
| 2026-05-13 | 294.65 | $294.71 | 4.2M |
| 2026-05-12 | 294.64 | $297.45 | 4.4M |
| 2026-05-11 | 294.35 | $300.77 | 4.6M |
| 2026-05-08 | 293.67 | $297.15 | 4.0M |
| 2026-05-07 | 293.30 | $302.63 | 5.5M |
| 2026-05-06 | 292.32 | $305.83 | 9.2M |
| 2026-05-05 | 290.90 | $286.68 | 6.4M |
| 2026-05-04 | 291.35 | $280.52 | 6.1M |
| 2026-05-01 | 292.49 | $286.51 | 3.8M |
| 2026-04-30 | 293.11 | $289.93 | 7.6M |
| 2026-04-29 | 293.45 | $283.57 | 9.8M |
| 2026-04-28 | 294.49 | $289.20 | 8.4M |
| 2026-04-27 | 295.05 | $284.56 | 5.2M |
| 2026-04-24 | 296.15 | $284.60 | 9.7M |
| 2026-04-23 | 297.37 | $282.34 | 8.6M |
| 2026-04-22 | 298.95 | $276.29 | 12.8M |
| 2026-04-21 | 301.33 | $286.73 | 12.9M |
| 2026-04-20 | 302.87 | $303.60 | 5.3M |
| 2026-04-17 | 302.79 | $304.13 | 7.7M |
| 2026-04-16 | 302.65 | $298.29 | 7.4M |
| 2026-04-15 | 303.11 | $313.93 | 4.0M |
| 2026-04-14 | 301.97 | $318.00 | 3.5M |
| 2026-04-13 | 300.28 | $311.90 | 3.8M |
| 2026-04-10 | 299.06 | $308.35 | 3.7M |
| 2026-04-09 | 298.08 | $313.02 | 5.5M |
| 2026-04-08 | 296.51 | $308.06 | 6.4M |
| 2026-04-07 | 295.30 | $288.60 | 5.3M |
| 2026-04-06 | 296.00 | $288.69 | 5.1M |
| 2026-04-02 | 296.77 | $281.16 | 5.3M |
| 2026-04-01 | 298.41 | $292.68 | 5.2M |
| 2026-03-31 | 299.02 | $283.77 | 7.8M |
| 2026-03-30 | 300.62 | $273.25 | 8.6M |
| 2026-03-27 | 303.50 | $282.81 | 4.2M |
| 2026-03-26 | 305.68 | $285.24 | 5.9M |
| 2026-03-25 | 307.83 | $296.56 | 4.5M |
| 2026-03-24 | 309.02 | $290.63 | 5.0M |
| 2026-03-23 | 310.95 | $291.54 | 6.5M |
| 2026-03-20 | 313.00 | $286.79 | 10.2M |
| 2026-03-19 | 315.76 | $291.61 | 7.1M |
| 2026-03-18 | 318.30 | $300.96 | 3.9M |
| 2026-03-17 | 320.12 | $302.09 | 4.8M |
| 2026-03-16 | 322.02 | $304.00 | 6.3M |
| 2026-03-13 | 323.92 | $299.69 | 5.8M |
| 2026-03-12 | 326.47 | $306.70 | 8.0M |
| 2026-03-11 | 328.55 | $325.15 | 3.1M |
| 2026-03-10 | 328.91 | $326.52 | 4.1M |
| 2026-03-09 | 329.16 | $321.93 | 5.7M |
| 2026-03-06 | 329.92 | $323.11 | 4.7M |
| 2026-03-05 | 330.64 | $326.99 | 4.8M |
| 2026-03-04 | 331.02 | $339.81 | 3.9M |
| 2026-03-03 | 330.10 | $334.14 | 5.9M |
| 2026-03-02 | 329.67 | $345.74 | 4.0M |
| 2026-02-27 | 327.98 | $342.26 | 7.1M |
| 2026-02-26 | 326.48 | $340.84 | 4.7M |
| 2026-02-25 | 324.97 | $342.89 | 5.0M |
| 2026-02-24 | 323.08 | $345.64 | 6.2M |
| 2026-02-23 | 320.71 | $338.99 | 5.0M |
| 2026-02-20 | 318.78 | $343.22 | 5.0M |
| 2026-02-19 | 316.21 | $334.74 | 4.5M |
| 2026-02-18 | 314.26 | $329.58 | 4.0M |
| 2026-02-17 | 312.65 | $327.08 | 5.9M |
| 2026-02-13 | 311.13 | $315.41 | 4.4M |
| 2026-02-12 | 310.68 | $312.89 | 6.2M |
| 2026-02-11 | 310.44 | $313.73 | 5.2M |
| 2026-02-10 | 310.10 | $316.33 | 4.6M |
| 2026-02-09 | 309.44 | $316.74 | 4.7M |
| 2026-02-06 | 308.67 | $321.00 | 5.8M |
| 2026-02-05 | 307.37 | $306.37 | 4.5M |
| 2026-02-04 | 307.48 | $308.34 | 6.6M |
| 2026-02-03 | 307.39 | $309.93 | 4.6M |
| 2026-02-02 | 307.12 | $308.71 | 6.7M |
| 2026-01-30 | 306.95 | $306.79 | 7.4M |
| 2026-01-29 | 306.97 | $298.86 | 6.1M |
| 2026-01-28 | 307.83 | $292.48 | 7.5M |
| 2026-01-27 | 309.44 | $297.47 | 7.5M |
| 2026-01-26 | 310.70 | $295.06 | 7.8M |
| 2026-01-23 | 312.35 | $293.87 | 7.8M |
| 2026-01-22 | 314.29 | $295.00 | 13.9M |
| 2026-01-21 | 316.32 | $318.50 | 9.8M |
| 2026-01-20 | 316.09 | $312.34 | 10.4M |
| 2026-01-16 | 316.49 | $325.12 | 4.1M |
| 2026-01-15 | 315.58 | $319.94 | 4.0M |
| 2026-01-14 | 315.12 | $318.88 | 3.9M |
| 2026-01-13 | 314.72 | $327.23 | 2.8M |
| 2026-01-12 | 313.41 | $324.17 | 4.1M |
| 2026-01-09 | 312.28 | $321.59 | 3.5M |
| 2026-01-08 | 311.30 | $314.44 | 5.8M |
| 2026-01-07 | 310.96 | $323.64 | 4.7M |
| 2026-01-06 | 309.63 | $327.54 | 4.3M |
| 2026-01-05 | 307.74 | $324.32 | 5.6M |
| 2026-01-02 | 306.00 | $320.75 | 4.3M |
| 2025-12-31 | 304.45 | $308.03 | 2.6M |
| 2025-12-30 | 304.07 | $311.79 | 3.2M |
| 2025-12-29 | 303.26 | $311.58 | 2.8M |
| 2025-12-26 | 302.38 | $315.14 | 1.9M |
| 2025-12-24 | 301.04 | $316.75 | 878500 |
| 2025-12-23 | 299.38 | $315.53 | 2.7M |
| 2025-12-22 | 297.68 | $314.73 | 7.0M |
| 2025-12-19 | 295.89 | $307.21 | 8.9M |
| 2025-12-18 | 294.70 | $301.69 | 4.5M |
| 2025-12-17 | 293.96 | $292.18 | 3.8M |
| 2025-12-16 | 294.15 | $298.73 | 5.3M |
| 2025-12-15 | 293.67 | $300.98 | 6.8M |
| 2025-12-12 | 292.90 | $299.81 | 9.4M |
| 2025-12-11 | 292.17 | $288.42 | 6.0M |
| 2025-12-10 | 292.57 | $283.60 | 5.8M |
| 2025-12-09 | 293.51 | $285.31 | 3.6M |
| 2025-12-08 | 294.37 | $287.19 | 4.3M |
| 2025-12-05 | 295.13 | $283.94 | 5.2M |
| 2025-12-04 | 296.31 | $291.86 | 4.2M |
| 2025-12-03 | 296.77 | $288.49 | 4.1M |
| 2025-12-02 | 297.65 | $289.32 | 4.3M |
| 2025-12-01 | 298.52 | $288.45 | 3.8M |
| 2025-11-28 | 299.58 | $298.45 | 1.4M |
| 2025-11-26 | 299.70 | $296.62 | 4.1M |
| 2025-11-25 | 300.03 | $293.44 | 4.7M |
| 2025-11-24 | 300.72 | $294.05 | 11.9M |
| 2025-11-21 | 301.42 | $287.44 | 5.6M |
| 2025-11-20 | 302.89 | $290.62 | 3.7M |
| 2025-11-19 | 304.19 | $300.82 | 3.0M |
| 2025-11-18 | 304.54 | $296.01 | 4.1M |
| 2025-11-17 | 305.44 | $300.13 | 3.1M |
| 2025-11-14 | 306.00 | $304.82 | 2.8M |
| 2025-11-13 | 306.12 | $304.17 | 4.2M |
| 2025-11-12 | 306.33 | $309.02 | 3.9M |
| 2025-11-11 | 306.04 | $310.72 | 2.7M |
| 2025-11-10 | 305.55 | $311.94 | 3.7M |
| 2025-11-07 | 304.88 | $307.27 | 4.8M |
| 2025-11-06 | 304.63 | $305.27 | 3.5M |
| 2025-11-05 | 304.56 | $305.11 | 4.7M |
| 2025-11-04 | 304.50 | $304.20 | 3.9M |
| 2025-11-03 | 304.53 | $308.62 | 3.3M |
| 2025-10-31 | 304.10 | $308.95 | 4.0M |
| 2025-10-30 | 303.59 | $310.75 | 3.8M |
| 2025-10-29 | 302.84 | $314.28 | 3.6M |
| 2025-10-28 | 301.63 | $309.79 | 3.1M |
| 2025-10-27 | 300.78 | $312.84 | 4.2M |
| 2025-10-24 | 299.51 | $303.87 | 3.6M |
| 2025-10-23 | 299.05 | $306.39 | 3.1M |
| 2025-10-22 | 298.27 | $297.89 | 5.2M |
| 2025-10-21 | 298.31 | $306.63 | 6.7M |
| 2025-10-20 | 297.44 | $302.68 | 5.1M |
| 2025-10-17 | 296.89 | $300.14 | 3.9M |
| 2025-10-16 | 296.54 | $299.84 | 2.6M |
| 2025-10-15 | 296.20 | $300.12 | 2.8M |
| 2025-10-14 | 295.78 | $300.08 | 2.5M |
| 2025-10-13 | 295.33 | $297.53 | 2.6M |
| 2025-10-10 | 295.10 | $291.49 | 3.4M |
| 2025-10-09 | 295.48 | $299.35 | 4.3M |
| 2025-10-08 | 295.07 | $302.56 | 2.7M |
| 2025-10-07 | 294.29 | $301.74 | 2.6M |
| 2025-10-06 | 293.50 | $298.22 | 2.8M |
| 2025-10-03 | 293.00 | $297.00 | 2.8M |
| 2025-10-02 | 292.58 | $299.45 | 2.5M |
| 2025-10-01 | 291.86 | $300.88 | 3.6M |
| 2025-09-30 | 290.91 | $300.82 | 4.1M |
| 2025-09-29 | 289.87 | $293.63 | 3.9M |
| 2025-09-26 | 289.47 | $294.98 | 3.8M |
| 2025-09-25 | 288.89 | $297.18 | 4.5M |
| 2025-09-24 | 288.02 | $300.30 | 5.6M |
| 2025-09-23 | 286.73 | $305.63 | 3.6M |
| 2025-09-22 | 284.74 | $301.02 | 4.2M |
| 2025-09-19 | 283.03 | $301.14 | 9.7M |
| 2025-09-18 | 281.12 | $297.09 | 4.0M |
| 2025-09-17 | 279.44 | $289.50 | 4.1M |
| 2025-09-16 | 278.38 | $292.97 | 5.5M |
| 2025-09-15 | 276.84 | $286.78 | 3.7M |
| 2025-09-12 | 275.80 | $281.69 | 3.2M |
| 2025-09-11 | 275.18 | $281.56 | 4.0M |
| 2025-09-10 | 274.50 | $283.41 | 3.2M |
| 2025-09-09 | 273.57 | $276.24 | 3.1M |
| 2025-09-08 | 273.29 | $276.05 | 5.0M |
| 2025-09-05 | 273.00 | $279.23 | 5.0M |
| 2025-09-04 | 272.34 | $282.27 | 4.6M |
| 2025-09-03 | 271.29 | $275.93 | 4.1M |
| 2025-09-02 | 270.81 | $275.39 | 4.1M |
| 2025-08-29 | 270.32 | $275.20 | 5.0M |
| 2025-08-28 | 269.81 | $276.00 | 3.4M |
| 2025-08-27 | 269.16 | $273.35 | 2.7M |
| 2025-08-26 | 268.72 | $273.94 | 4.7M |
| 2025-08-25 | 268.17 | $266.61 | 4.3M |
| 2025-08-22 | 268.33 | $266.53 | 5.2M |
| 2025-08-21 | 268.52 | $268.71 | 3.3M |
| 2025-08-20 | 268.50 | $266.44 | 3.9M |
| 2025-08-19 | 268.72 | $265.93 | 3.4M |
| 2025-08-18 | 269.01 | $268.45 | 2.7M |
| 2025-08-15 | 269.07 | $267.85 | 5.2M |
| 2025-08-14 | 269.20 | $269.70 | 4.5M |
| 2025-08-13 | 269.15 | $268.86 | 7.6M |
| 2025-08-12 | 269.18 | $279.63 | 3.6M |
| 2025-08-11 | 268.08 | $275.20 | 3.4M |
| 2025-08-08 | 267.33 | $275.01 | 4.5M |
| 2025-08-07 | 266.52 | $272.02 | 3.1M |
| 2025-08-06 | 265.94 | $272.28 | 3.6M |
| 2025-08-05 | 265.27 | $272.12 | 4.0M |
| 2025-08-04 | 264.55 | $276.23 | 3.7M |
| 2025-08-01 | 263.32 | $269.38 | 4.4M |
| 2025-07-31 | 262.68 | $271.08 | 4.5M |
| 2025-07-30 | 261.80 | $273.55 | 4.7M |
| 2025-07-29 | 260.56 | $270.31 | 4.1M |
| 2025-07-28 | 259.53 | $270.61 | 5.0M |
| 2025-07-25 | 258.37 | $271.59 | 4.6M |
| 2025-07-24 | 256.97 | $268.01 | 5.2M |
| 2025-07-23 | 255.81 | $263.18 | 4.7M |
| 2025-07-22 | 255.04 | $259.00 | 4.8M |
| 2025-07-21 | 254.62 | $262.86 | 5.2M |
| 2025-07-18 | 253.75 | $263.27 | 8.6M |
| 2025-07-17 | 252.75 | $260.28 | 16.3M |
| 2025-07-16 | 251.96 | $266.18 | 11.9M |
| 2025-07-15 | 250.46 | $264.67 | 9.4M |
| 2025-07-14 | 248.97 | $262.34 | 7.5M |
| 2025-07-11 | 247.56 | $255.42 | 7.9M |
| 2025-07-10 | 246.73 | $252.57 | 5.5M |
| 2025-07-09 | 246.12 | $250.33 | 5.6M |
| 2025-07-08 | 245.67 | $247.05 | 6.0M |
| 2025-07-07 | 245.53 | $248.65 | 5.3M |
| 2025-07-03 | 245.20 | $246.88 | 3.1M |
| 2025-07-02 | 245.02 | $244.75 | 6.2M |
| 2025-07-01 | 245.05 | $249.02 | 7.2M |
| 2025-06-30 | 244.63 | $257.39 | 8.1M |
| 2025-06-27 | 243.29 | $254.51 | 27.0M |
| 2025-06-26 | 242.11 | $251.00 | 6.8M |
| 2025-06-25 | 241.17 | $249.90 | 5.2M |
| 2025-06-24 | 240.26 | $248.75 | 5.3M |
| 2025-06-23 | 239.36 | $247.81 | 8.1M |
| 2025-06-20 | 238.47 | $239.37 | 9.1M |
| 2025-06-18 | 238.38 | $235.89 | 7.8M |
| 2025-06-17 | 238.64 | $235.75 | 5.7M |
| 2025-06-16 | 238.94 | $236.54 | 4.5M |
| 2025-06-13 | 239.20 | $236.60 | 7.4M |
| 2025-06-12 | 239.47 | $239.99 | 8.9M |
| 2025-06-11 | 239.41 | $245.52 | 6.9M |
| 2025-06-10 | 238.77 | $242.00 | 11.2M |
| 2025-06-09 | 238.43 | $251.41 | 5.8M |
| 2025-06-06 | 237.07 | $255.63 | 5.8M |
| 2025-06-05 | 235.11 | $251.92 | 4.2M |
| 2025-06-04 | 233.34 | $250.88 | 5.8M |
| 2025-06-03 | 231.50 | $248.87 | 6.5M |
| 2025-06-02 | 229.67 | $247.48 | 5.5M |
| 2025-05-30 | 227.79 | $245.91 | 9.1M |
| 2025-05-29 | 225.89 | $244.16 | 5.2M |
| 2025-05-28 | 223.96 | $243.67 | 9.6M |
| 2025-05-27 | 221.89 | $241.78 | 7.2M |
| 2025-05-23 | 219.80 | $232.79 | 4.2M |
| 2025-05-22 | 218.43 | $230.27 | 6.9M |
| 2025-05-21 | 217.18 | $233.54 | 4.6M |
| 2025-05-20 | 215.46 | $235.26 | 4.3M |
| 2025-05-19 | 213.37 | $235.29 | 4.7M |
| 2025-05-16 | 211.07 | $231.78 | 4.7M |
| 2025-05-15 | 208.89 | $229.38 | 7.2M |
| 2025-05-14 | 206.73 | $223.24 | 4.8M |
| 2025-05-13 | 204.99 | $221.58 | 7.2M |
| 2025-05-12 | 203.25 | $218.95 | 5.5M |
| 2025-05-09 | 201.59 | $214.96 | 3.8M |
| 2025-05-08 | 200.19 | $214.49 | 5.9M |
| 2025-05-07 | 198.68 | $209.92 | 4.0M |
| 2025-05-06 | 197.50 | $208.60 | 3.2M |
| 2025-05-05 | 196.33 | $208.94 | 4.5M |
| 2025-05-02 | 195.00 | $207.70 | 3.8M |
| 2025-05-01 | 193.66 | $203.61 | 4.7M |
| 2025-04-30 | 192.62 | $201.54 | 4.4M |
| 2025-04-29 | 191.68 | $200.50 | 3.4M |
| 2025-04-28 | 190.75 | $200.86 | 3.4M |
| 2025-04-25 | 189.68 | $198.43 | 4.4M |
| 2025-04-24 | 188.76 | $197.41 | 5.9M |
| 2025-04-23 | 187.85 | $193.61 | 7.2M |
| 2025-04-22 | 187.25 | $189.18 | 13.0M |
| 2025-04-21 | 187.04 | $178.35 | 8.5M |
| 2025-04-17 | 187.96 | $181.79 | 4.9M |
| 2025-04-16 | 188.61 | $182.45 | 5.1M |
| 2025-04-15 | 189.26 | $185.67 | 5.0M |
| 2025-04-14 | 189.63 | $186.00 | 5.3M |
| 2025-04-11 | 190.01 | $181.67 | 6.5M |
| 2025-04-10 | 190.89 | $181.51 | 8.2M |
| 2025-04-09 | 191.88 | $187.27 | 12.5M |
| 2025-04-08 | 192.37 | $169.37 | 11.9M |
| 2025-04-07 | 194.79 | $167.70 | 18.5M |
| 2025-04-04 | 197.64 | $166.81 | 18.2M |
| 2025-04-03 | 200.88 | $187.63 | 12.8M |
| 2025-04-02 | 202.28 | $199.77 | 6.0M |
| 2025-04-01 | 202.54 | $203.79 | 3.9M |
| 2025-03-31 | 202.41 | $200.15 | 6.9M |
| 2025-03-28 | 202.65 | $199.88 | 5.2M |
| 2025-03-27 | 202.94 | $205.88 | 3.3M |
| 2025-03-26 | 202.63 | $207.37 | 4.8M |
| 2025-03-25 | 202.13 | $212.13 | 4.3M |
| 2025-03-24 | 201.08 | $210.23 | 4.0M |
| 2025-03-21 | 200.12 | $204.13 | 8.0M |
| 2025-03-20 | 199.69 | $203.93 | 4.0M |
| 2025-03-19 | 199.25 | $205.57 | 3.6M |
| 2025-03-18 | 198.58 | $200.79 | 4.0M |
| 2025-03-17 | 198.35 | $202.03 | 3.7M |
| 2025-03-14 | 197.96 | $197.11 | 3.3M |
| 2025-03-13 | 198.05 | $192.42 | 3.8M |
| 2025-03-12 | 198.65 | $195.00 | 4.7M |
| 2025-03-11 | 199.03 | $191.72 | 5.4M |
| 2025-03-10 | 199.80 | $192.12 | 6.2M |
| 2025-03-07 | 200.61 | $193.85 | 7.7M |
| 2025-03-06 | 201.32 | $196.05 | 5.6M |
| 2025-03-05 | 201.87 | $202.50 | 6.2M |
| 2025-03-04 | 201.81 | $198.77 | 6.2M |
| 2025-03-03 | 202.13 | $201.96 | 5.4M |
| 2025-02-28 | 202.14 | $206.98 | 6.1M |
| 2025-02-27 | 201.64 | $201.43 | 3.5M |
| 2025-02-26 | 201.66 | $201.61 | 3.2M |
| 2025-02-25 | 201.66 | $199.27 | 4.1M |
| 2025-02-24 | 201.91 | $198.71 | 4.3M |
| 2025-02-21 | 202.25 | $199.83 | 5.4M |
| 2025-02-20 | 202.51 | $208.74 | 3.0M |
| 2025-02-19 | 201.85 | $210.50 | 2.7M |
| 2025-02-18 | 200.94 | $210.08 | 4.4M |
| 2025-02-14 | 199.98 | $208.27 | 4.3M |
| 2025-02-13 | 199.11 | $208.36 | 3.8M |
| 2025-02-12 | 198.13 | $209.64 | 4.6M |
| 2025-02-11 | 196.92 | $208.82 | 4.1M |
| 2025-02-10 | 195.67 | $205.22 | 3.8M |
| 2025-02-07 | 194.66 | $205.28 | 4.0M |
| 2025-02-06 | 193.54 | $206.06 | 3.1M |
| 2025-02-05 | 192.23 | $204.58 | 3.2M |
| 2025-02-04 | 190.93 | $202.18 | 5.4M |
| 2025-02-03 | 189.74 | $204.11 | 4.7M |
| 2025-01-31 | 188.23 | $203.57 | 5.5M |
| 2025-01-30 | 186.61 | $205.57 | 6.3M |
| 2025-01-29 | 184.62 | $199.10 | 5.6M |
| 2025-01-28 | 183.09 | $194.43 | 4.9M |
| 2025-01-27 | 181.90 | $194.46 | 7.7M |
| 2025-01-24 | 180.58 | $196.75 | 7.8M |
| 2025-01-23 | 178.88 | $200.80 | 14.4M |
| 2025-01-22 | 176.57 | $188.36 | 7.5M |
| 2025-01-21 | 175.33 | $187.50 | 7.5M |
| 2025-01-17 | 174.05 | $182.85 | 5.9M |
| 2025-01-16 | 173.12 | $179.74 | 6.1M |
| 2025-01-15 | 172.42 | $180.29 | 7.4M |
| 2025-01-14 | 171.59 | $176.86 | 6.4M |
| 2025-01-13 | 171.04 | $171.57 | 5.6M |
| 2025-01-10 | 170.98 | $171.69 | 5.1M |
| 2025-01-08 | 170.91 | $172.89 | 4.5M |
| 2025-01-07 | 170.70 | $172.31 | 6.5M |
| 2025-01-06 | 170.53 | $172.45 | 5.0M |
| 2025-01-03 | 170.33 | $171.96 | 4.0M |
| 2025-01-02 | 170.16 | $168.59 | 4.1M |
| 2024-12-31 | 170.32 | $166.79 | 2.8M |
| 2024-12-30 | 170.69 | $168.10 | 4.1M |
| 2024-12-27 | 170.97 | $170.08 | 3.2M |
| 2024-12-26 | 171.06 | $172.15 | 3.3M |
| 2024-12-24 | 170.94 | $171.49 | 2.2M |
| 2024-12-23 | 170.89 | $169.02 | 4.1M |
| 2024-12-20 | 171.08 | $168.37 | 9.3M |
| 2024-12-19 | 171.37 | $164.80 | 6.3M |
| 2024-12-18 | 172.06 | $159.95 | 8.1M |
| 2024-12-17 | 173.34 | $165.80 | 4.9M |
| 2024-12-16 | 174.13 | $165.79 | 7.4M |
| 2024-12-13 | 175.01 | $166.01 | 5.0M |
| 2024-12-12 | 175.95 | $164.83 | 7.8M |
| 2024-12-11 | 177.12 | $168.64 | 7.6M |
| 2024-12-10 | 178.02 | $171.27 | 5.1M |
| 2024-12-09 | 178.73 | $171.32 | 6.5M |
| 2024-12-06 | 179.51 | $175.58 | 6.9M |
| 2024-12-05 | 179.92 | $172.91 | 7.5M |
| 2024-12-04 | 180.66 | $182.65 | 3.7M |
| 2024-12-03 | 180.45 | $180.72 | 2.9M |
| 2024-12-02 | 180.42 | $180.44 | 2.8M |
| 2024-11-29 | 180.42 | $182.16 | 2.1M |
| 2024-11-27 | 180.23 | $180.60 | 2.7M |
| 2024-11-26 | 180.20 | $184.60 | 3.9M |
| 2024-11-25 | 179.73 | $180.21 | 9.7M |
| 2024-11-22 | 179.68 | $181.15 | 3.4M |
| 2024-11-21 | 179.53 | $178.70 | 4.5M |
| 2024-11-20 | 179.61 | $177.98 | 3.2M |
| 2024-11-19 | 179.79 | $177.56 | 3.2M |
| 2024-11-18 | 180.02 | $177.52 | 2.8M |
| 2024-11-15 | 180.28 | $176.93 | 5.3M |
| 2024-11-14 | 180.64 | $178.40 | 5.1M |
| 2024-11-13 | 180.87 | $183.56 | 3.9M |
| 2024-11-12 | 180.59 | $182.64 | 3.2M |
| 2024-11-11 | 180.37 | $184.56 | 3.4M |
| 2024-11-08 | 179.93 | $184.81 | 4.7M |
| 2024-11-07 | 179.42 | $178.85 | 5.1M |
| 2024-11-06 | 179.48 | $180.76 | 5.9M |
| 2024-11-05 | 179.34 | $175.26 | 3.6M |
| 2024-11-04 | 179.77 | $171.76 | 4.2M |
| 2024-11-01 | 180.62 | $171.70 | 4.0M |
| 2024-10-31 | 181.56 | $171.78 | 5.2M |
| 2024-10-30 | 182.58 | $174.64 | 3.7M |
| 2024-10-29 | 183.42 | $174.05 | 5.2M |
| 2024-10-28 | 184.41 | $175.36 | 5.7M |
| 2024-10-25 | 185.36 | $179.10 | 4.0M |
| 2024-10-24 | 186.02 | $179.74 | 4.4M |
| 2024-10-23 | 186.68 | $181.69 | 9.8M |
| 2024-10-22 | 187.21 | $176.66 | 15.6M |
| 2024-10-21 | 188.32 | $194.23 | 4.7M |
| 2024-10-18 | 187.69 | $192.61 | 3.1M |
| 2024-10-17 | 187.18 | $192.62 | 2.6M |
| 2024-10-16 | 186.60 | $192.18 | 2.9M |
| 2024-10-15 | 186.01 | $190.57 | 3.8M |
| 2024-10-14 | 185.54 | $192.63 | 3.1M |
| 2024-10-11 | 184.79 | $191.16 | 3.0M |
| 2024-10-10 | 184.12 | $188.12 | 2.3M |
| 2024-10-09 | 183.70 | $189.28 | 2.3M |
| 2024-10-08 | 183.11 | $187.47 | 3.6M |
| 2024-10-07 | 182.65 | $185.96 | 2.5M |
| 2024-10-04 | 182.30 | $187.08 | 4.0M |
| 2024-10-03 | 181.80 | $183.89 | 4.0M |
| 2024-10-02 | 181.58 | $186.44 | 2.9M |
| 2024-10-01 | 181.07 | $186.30 | 3.8M |
| 2024-09-30 | 180.51 | $188.58 | 5.6M |
| 2024-09-27 | 179.67 | $185.38 | 4.5M |
| 2024-09-26 | 179.06 | $184.59 | 4.8M |
| 2024-09-25 | 178.48 | $189.33 | 3.2M |
| 2024-09-24 | 177.34 | $189.66 | 3.6M |
| 2024-09-23 | 176.04 | $188.67 | 4.0M |
| 2024-09-20 | 174.72 | $187.43 | 9.9M |
| 2024-09-19 | 173.38 | $186.16 | 5.0M |
| 2024-09-18 | 172.03 | $183.55 | 5.7M |
| 2024-09-17 | 170.82 | $180.33 | 5.9M |
| 2024-09-16 | 169.82 | $181.44 | 6.8M |
| 2024-09-13 | 168.59 | $178.28 | 7.4M |
| 2024-09-12 | 167.57 | $169.70 | 5.2M |
| 2024-09-11 | 167.35 | $166.35 | 4.3M |
| 2024-09-10 | 167.46 | $166.98 | 3.5M |
| 2024-09-09 | 167.51 | $165.35 | 3.7M |
| 2024-09-06 | 167.73 | $161.23 | 4.0M |
| 2024-09-05 | 168.42 | $163.85 | 3.1M |
| 2024-09-04 | 168.90 | $166.36 | 4.1M |
| 2024-09-03 | 169.17 | $164.21 | 6.1M |
| 2024-08-30 | 169.69 | $174.62 | 5.3M |
| 2024-08-29 | 169.17 | $173.58 | 4.3M |
| 2024-08-28 | 168.70 | $171.87 | 4.6M |
| 2024-08-27 | 168.37 | $170.99 | 3.2M |
| 2024-08-26 | 168.09 | $171.22 | 3.7M |
| 2024-08-23 | 167.76 | $171.22 | 4.1M |
| 2024-08-22 | 167.40 | $169.68 | 3.0M |
| 2024-08-21 | 167.16 | $171.20 | 4.1M |
| 2024-08-20 | 166.74 | $169.99 | 2.6M |
| 2024-08-19 | 166.39 | $170.93 | 4.5M |
| 2024-08-16 | 165.92 | $169.42 | 3.3M |
| 2024-08-15 | 165.55 | $169.94 | 4.2M |
| 2024-08-14 | 165.08 | $167.95 | 4.5M |
| 2024-08-13 | 164.78 | $167.96 | 2.9M |
| 2024-08-12 | 164.45 | $166.87 | 3.2M |
| 2024-08-09 | 164.19 | $167.13 | 2.8M |
| 2024-08-08 | 163.89 | $165.61 | 3.8M |
| 2024-08-07 | 163.70 | $162.13 | 4.3M |
| 2024-08-06 | 163.87 | $162.27 | 5.1M |
| 2024-08-05 | 164.04 | $158.36 | 7.1M |
| 2024-08-02 | 164.63 | $160.28 | 8.2M |
| 2024-08-01 | 165.09 | $169.75 | 6.1M |
| 2024-07-31 | 164.60 | $170.20 | 5.6M |
| 2024-07-30 | 164.01 | $167.48 | 5.3M |
| 2024-07-29 | 163.65 | $169.87 | 4.9M |
| 2024-07-26 | 162.99 | $169.81 | 7.3M |
| 2024-07-25 | 162.28 | $164.67 | 8.8M |
| 2024-07-24 | 162.03 | $162.30 | 7.3M |
| 2024-07-23 | 162.00 | $172.00 | 16.4M |
| 2024-07-22 | 160.94 | $162.76 | 6.4M |
| 2024-07-19 | 160.75 | $159.13 | 5.5M |
| 2024-07-18 | 160.92 | $158.79 | 5.3M |
| 2024-07-17 | 161.15 | $156.66 | 6.0M |
| 2024-07-16 | 161.62 | $162.85 | 6.5M |
| 2024-07-15 | 161.49 | $159.56 | 5.4M |
| 2024-07-12 | 161.69 | $159.01 | 6.0M |
| 2024-07-11 | 161.98 | $161.92 | 4.6M |
| 2024-07-10 | 161.98 | $165.70 | 3.9M |
| 2024-07-09 | 161.59 | $163.13 | 3.8M |
| 2024-07-08 | 161.43 | $163.53 | 3.5M |
| 2024-07-05 | 161.21 | $160.50 | 4.7M |
| 2024-07-03 | 161.28 | $163.00 | 2.6M |
| 2024-07-02 | 161.10 | $161.45 | 5.2M |
| 2024-07-01 | 161.06 | $158.97 | 4.4M |
| 2024-06-28 | 161.28 | $158.97 | 8.6M |
| 2024-06-27 | 161.53 | $160.50 | 3.3M |
| 2024-06-26 | 161.63 | $160.64 | 4.0M |
| 2024-06-25 | 161.74 | $159.73 | 6.8M |
| 2024-06-24 | 161.95 | $160.54 | 5.5M |
| 2024-06-21 | 162.10 | $164.24 | 17.2M |
| 2024-06-20 | 161.87 | $165.00 | 5.0M |
| 2024-06-18 | 161.54 | $164.97 | 5.1M |
| 2024-06-17 | 161.18 | $163.23 | 9.6M |
| 2024-06-14 | 160.97 | $155.88 | 6.2M |
| 2024-06-13 | 161.50 | $155.69 | 8.1M |
| 2024-06-12 | 162.12 | $161.05 | 5.8M |
| 2024-06-11 | 162.23 | $160.36 | 5.1M |
| 2024-06-10 | 162.42 | $162.84 | 4.4M |
| 2024-06-07 | 162.38 | $161.92 | 3.3M |
| 2024-06-06 | 162.43 | $160.62 | 3.9M |
| 2024-06-05 | 162.62 | $162.55 | 4.3M |
| 2024-06-04 | 162.63 | $161.38 | 5.6M |
| 2024-06-03 | 162.76 | $161.46 | 5.2M |
| 2024-05-31 | 162.90 | $165.14 | 11.7M |
| 2024-05-30 | 162.66 | $164.20 | 4.4M |
| 2024-05-29 | 162.50 | $163.60 | 4.8M |
| 2024-05-28 | 162.38 | $168.56 | 5.7M |
| 2024-05-24 | 161.73 | $167.33 | 5.5M |
| 2024-05-23 | 161.14 | $165.26 | 7.4M |
| 2024-05-22 | 160.71 | $160.81 | 4.4M |
| 2024-05-21 | 160.70 | $161.00 | 5.1M |
| 2024-05-20 | 160.67 | $159.28 | 5.6M |
| 2024-05-17 | 160.81 | $159.89 | 5.9M |
| 2024-05-16 | 160.91 | $161.12 | 4.3M |
| 2024-05-15 | 160.89 | $163.47 | 7.1M |
| 2024-05-14 | 160.61 | $160.00 | 6.1M |
| 2024-05-13 | 160.68 | $159.50 | 7.8M |
| 2024-05-10 | 160.80 | $163.38 | 5.7M |
| 2024-05-09 | 160.53 | $167.50 | 5.0M |
| 2024-05-08 | 159.80 | $168.86 | 4.9M |
| 2024-05-07 | 158.84 | $168.78 | 4.8M |
| 2024-05-06 | 157.80 | $167.97 | 4.8M |
| 2024-05-03 | 156.73 | $164.11 | 4.0M |
| 2024-05-02 | 155.95 | $162.64 | 5.0M |
| 2024-05-01 | 155.25 | $159.70 | 4.8M |
| 2024-04-30 | 154.78 | $161.82 | 6.7M |
| 2024-04-29 | 154.04 | $164.49 | 5.4M |
| 2024-04-26 | 152.93 | $162.35 | 5.9M |
| 2024-04-25 | 151.94 | $161.26 | 5.9M |
| 2024-04-24 | 150.96 | $159.19 | 10.4M |
| 2024-04-23 | 150.10 | $162.62 | 19.3M |
| 2024-04-22 | 148.78 | $150.19 | 7.3M |
| 2024-04-19 | 148.63 | $148.06 | 9.6M |
| 2024-04-18 | 148.69 | $152.94 | 6.2M |
| 2024-04-17 | 148.24 | $155.67 | 6.5M |
| 2024-04-16 | 147.46 | $156.76 | 6.2M |
| 2024-04-15 | 146.48 | $153.70 | 6.4M |
| 2024-04-12 | 145.72 | $154.63 | 6.9M |
| 2024-04-11 | 144.78 | $157.68 | 6.1M |
| 2024-04-10 | 143.43 | $156.61 | 8.1M |
| 2024-04-09 | 142.04 | $154.49 | 8.8M |
| 2024-04-08 | 140.73 | $156.52 | 9.6M |
| 2024-04-05 | 139.07 | $156.30 | 14.8M |
| 2024-04-04 | 137.25 | $147.39 | 11.9M |
| 2024-04-03 | 136.19 | $145.62 | 16.2M |
| 2024-04-02 | 135.19 | $136.47 | 20.5M |
| 2024-04-01 | 135.06 | $139.86 | 7.4M |
| 2024-03-28 | 134.55 | $139.99 | 12.1M |
| 2024-03-27 | 133.98 | $143.65 | 12.6M |
| 2024-03-26 | 132.96 | $138.41 | 5.1M |
| 2024-03-25 | 132.39 | $138.36 | 6.3M |
| 2024-03-22 | 131.76 | $139.69 | 6.8M |
| 2024-03-21 | 130.93 | $140.88 | 7.9M |
| 2024-03-20 | 129.88 | $138.71 | 7.2M |
| 2024-03-19 | 128.95 | $138.34 | 9.4M |
| 2024-03-18 | 127.96 | $135.51 | 6.2M |
| 2024-03-15 | 127.17 | $134.70 | 13.3M |
| 2024-03-14 | 126.37 | $132.99 | 9.5M |
| 2024-03-13 | 125.68 | $135.71 | 8.5M |
| 2024-03-12 | 124.62 | $133.55 | 6.9M |
| 2024-03-11 | 123.68 | $132.84 | 9.3M |
| 2024-03-08 | 122.72 | $133.95 | 21.3M |
| 2024-03-07 | 121.53 | $132.79 | 14.4M |
| 2024-03-06 | 120.35 | $127.21 | 8.2M |
| 2024-03-05 | 119.63 | $125.90 | 8.0M |
| 2024-03-04 | 118.97 | $128.41 | 8.4M |
| 2024-03-01 | 117.97 | $126.53 | 8.7M |
| 2024-02-29 | 117.07 | $125.12 | 8.2M |
| 2024-02-28 | 116.22 | $124.10 | 7.6M |
| 2024-02-27 | 115.39 | $122.81 | 7.3M |
| 2024-02-26 | 114.61 | $123.43 | 7.7M |
| 2024-02-23 | 113.69 | $122.29 | 7.1M |
| 2024-02-22 | 112.78 | $120.96 | 5.8M |
| 2024-02-21 | 111.92 | $118.89 | 5.3M |
| 2024-02-20 | 111.19 | $118.53 | 7.2M |
| 2024-02-16 | 110.41 | $118.96 | 8.6M |
| 2024-02-15 | 109.51 | $118.33 | 8.6M |
| 2024-02-14 | 108.58 | $116.84 | 13.1M |
| 2024-02-13 | 107.72 | $113.07 | 9.1M |
| 2024-02-12 | 107.15 | $111.79 | 4.5M |
| 2024-02-09 | 106.66 | $111.08 | 4.3M |
| 2024-02-08 | 106.20 | $110.90 | 4.3M |
| 2024-02-07 | 105.70 | $110.46 | 5.8M |
| 2024-02-06 | 105.20 | $109.72 | 6.0M |
| 2024-02-05 | 104.73 | $109.83 | 7.2M |
| 2024-02-02 | 104.19 | $108.89 | 6.1M |
| 2024-02-01 | 103.69 | $107.99 | 6.2M |
| 2024-01-31 | 103.24 | $105.61 | 6.3M |
| 2024-01-30 | 102.99 | $106.81 | 7.9M |
| 2024-01-29 | 102.59 | $104.56 | 6.1M |
| 2024-01-26 | 102.38 | $104.63 | 4.7M |
| 2024-01-25 | 102.15 | $103.62 | 6.1M |
| 2024-01-24 | 101.99 | $103.62 | 10.8M |
| 2024-01-23 | 101.82 | $103.64 | 13.3M |
| 2024-01-22 | 101.63 | $104.66 | 10.1M |
| 2024-01-19 | 101.31 | $103.53 | 6.2M |
| 2024-01-18 | 101.08 | $102.52 | 6.5M |
| 2024-01-17 | 100.93 | $101.19 | 5.0M |
| 2024-01-16 | 100.90 | $102.06 | 6.3M |
| 2024-01-12 | 100.78 | $103.51 | 5.6M |
| 2024-01-11 | 100.49 | $103.54 | 5.0M |
| 2024-01-10 | 100.17 | $103.44 | 4.6M |
| 2024-01-09 | 99.82 | $102.71 | 4.8M |
| 2024-01-08 | 99.52 | $102.31 | 6.9M |
| 2024-01-05 | 99.23 | $100.72 | 4.2M |
| 2024-01-04 | 99.07 | $99.42 | 4.4M |
| 2024-01-03 | 99.03 | $98.94 | 4.5M |
| 2024-01-02 | 99.04 | $100.45 | 5.2M |
| 2023-12-29 | 98.89 | $101.79 | 4.4M |
| 2023-12-28 | 98.59 | $102.34 | 4.0M |
| 2023-12-27 | 98.19 | $102.24 | 3.3M |
| 2023-12-26 | 97.77 | $101.66 | 2.5M |
| 2023-12-22 | 97.36 | $101.04 | 4.0M |
| 2023-12-21 | 96.97 | $101.26 | 5.2M |
| 2023-12-20 | 96.52 | $98.39 | 6.2M |
| 2023-12-19 | 96.32 | $100.44 | 6.0M |
| 2023-12-18 | 95.89 | $98.61 | 5.2M |
| 2023-12-15 | 95.60 | $98.28 | 13.6M |
| 2023-12-14 | 95.32 | $96.78 | 10.5M |
| 2023-12-13 | 95.17 | $96.64 | 5.5M |
| 2023-12-12 | 95.01 | $97.55 | 4.7M |
| 2023-12-11 | 94.74 | $95.93 | 4.6M |
| 2023-12-08 | 94.62 | $96.17 | 4.9M |
| 2023-12-07 | 94.46 | $95.29 | 5.1M |
| 2023-12-06 | 94.37 | $95.55 | 4.0M |
| 2023-12-05 | 94.24 | $95.89 | 3.7M |
| 2023-12-04 | 94.07 | $96.92 | 4.8M |
| 2023-12-01 | 93.77 | $97.70 | 5.7M |
| 2023-11-30 | 93.36 | $97.14 | 10.2M |
| 2023-11-29 | 92.96 | $94.79 | 3.8M |
| 2023-11-28 | 92.77 | $94.79 | 4.4M |
| 2023-11-27 | 92.55 | $95.68 | 4.0M |
| 2023-11-24 | 92.23 | $95.68 | 2.0M |
| 2023-11-22 | 91.86 | $95.38 | 3.8M |
| 2023-11-21 | 91.49 | $95.62 | 3.5M |
| 2023-11-20 | 91.06 | $95.76 | 5.2M |
| 2023-11-17 | 90.56 | $95.65 | 5.2M |
| 2023-11-16 | 90.03 | $94.86 | 5.8M |
| 2023-11-15 | 89.52 | $92.75 | 5.2M |
| 2023-11-14 | 89.18 | $93.51 | 6.0M |
| 2023-11-13 | 88.72 | $92.13 | 5.8M |
| 2023-11-10 | 88.36 | $91.93 | 4.4M |
| 2023-11-09 | 87.99 | $90.19 | 5.8M |
| 2023-11-08 | 87.76 | $90.80 | 6.1M |
| 2023-11-07 | 87.43 | $89.16 | 5.2M |
| 2023-11-06 | 87.25 | $89.15 | 6.1M |
| 2023-11-03 | 87.05 | $86.87 | 6.9M |
| 2023-11-02 | 87.07 | $85.96 | 9.4M |
| 2023-11-01 | 87.19 | $85.54 | 12.7M |
| 2023-10-31 | 87.36 | $86.64 | 6.4M |
| 2023-10-30 | 87.44 | $87.58 | 5.6M |
| 2023-10-27 | 87.43 | $84.82 | 6.7M |
| 2023-10-26 | 87.70 | $86.77 | 9.7M |
| 2023-10-25 | 87.80 | $88.69 | 8.2M |
| 2023-10-24 | 87.70 | $90.62 | 15.9M |
| 2023-10-23 | 87.40 | $85.09 | 7.3M |
| 2023-10-20 | 87.64 | $84.60 | 9.7M |
| 2023-10-19 | 87.96 | $85.30 | 5.0M |
| 2023-10-18 | 88.24 | $85.79 | 6.1M |
| 2023-10-17 | 88.50 | $87.74 | 4.9M |
| 2023-10-16 | 88.58 | $87.04 | 5.6M |
| 2023-10-13 | 88.74 | $87.23 | 4.6M |
| 2023-10-12 | 88.90 | $88.79 | 3.9M |
| 2023-10-11 | 88.91 | $90.33 | 3.6M |
| 2023-10-10 | 88.76 | $88.91 | 5.7M |
| 2023-10-09 | 88.74 | $87.94 | 5.4M |
| 2023-10-06 | 88.83 | $88.90 | 5.3M |
| 2023-10-05 | 88.82 | $86.71 | 4.8M |
| 2023-10-04 | 89.04 | $86.81 | 4.9M |
| 2023-10-03 | 89.28 | $85.94 | 8.6M |
| 2023-10-02 | 89.63 | $86.76 | 5.4M |
| 2023-09-29 | 89.93 | $88.17 | 4.9M |
| 2023-09-28 | 90.11 | $89.59 | 5.5M |
| 2023-09-27 | 90.17 | $88.44 | 5.9M |
| 2023-09-26 | 90.35 | $87.67 | 6.0M |
| 2023-09-25 | 90.63 | $89.10 | 4.7M |
| 2023-09-22 | 90.79 | $88.73 | 6.3M |
| 2023-09-21 | 91.01 | $90.11 | 5.8M |
| 2023-09-20 | 91.10 | $91.60 | 5.1M |
| 2023-09-19 | 91.05 | $92.68 | 3.9M |
| 2023-09-18 | 90.88 | $92.97 | 4.7M |
| 2023-09-15 | 90.66 | $92.11 | 8.4M |
| 2023-09-14 | 90.51 | $92.23 | 6.6M |
| 2023-09-13 | 90.33 | $90.60 | 3.5M |
| 2023-09-12 | 90.30 | $91.72 | 5.3M |
| 2023-09-11 | 90.15 | $91.13 | 5.3M |
| 2023-09-08 | 90.05 | $89.10 | 3.2M |
| 2023-09-07 | 90.15 | $89.16 | 4.1M |
| 2023-09-06 | 90.25 | $89.87 | 5.0M |
| 2023-09-05 | 90.29 | $90.03 | 4.4M |
| 2023-09-01 | 90.32 | $91.11 | 4.4M |
| 2023-08-31 | 90.23 | $91.29 | 5.2M |
| 2023-08-30 | 90.12 | $91.17 | 6.1M |
| 2023-08-29 | 90.01 | $91.98 | 5.8M |
| 2023-08-28 | 89.81 | $90.89 | 3.5M |
| 2023-08-25 | 89.69 | $89.30 | 3.9M |
| 2023-08-24 | 89.73 | $88.56 | 4.2M |
| 2023-08-23 | 89.86 | $90.50 | 3.6M |
| 2023-08-22 | 89.79 | $89.05 | 3.3M |
| 2023-08-21 | 89.87 | $89.34 | 3.7M |
| 2023-08-18 | 89.92 | $89.16 | 5.7M |
| 2023-08-17 | 90.00 | $88.49 | 5.7M |
| 2023-08-16 | 90.16 | $90.58 | 4.6M |
| 2023-08-15 | 90.12 | $90.80 | 4.3M |
| 2023-08-14 | 90.04 | $92.15 | 4.9M |
| 2023-08-11 | 89.82 | $91.40 | 4.5M |
| 2023-08-10 | 89.66 | $90.58 | 5.9M |
| 2023-08-09 | 89.56 | $89.46 | 3.9M |
| 2023-08-08 | 89.57 | $90.56 | 4.7M |
| 2023-08-07 | 89.46 | $91.50 | 4.1M |
| 2023-08-04 | 89.25 | $90.17 | 6.1M |
| 2023-08-03 | 89.15 | $89.61 | 4.4M |
| 2023-08-02 | 89.10 | $89.30 | 5.4M |
| 2023-08-01 | 89.08 | $90.30 | 6.6M |
| 2023-07-31 | 88.96 | $91.11 | 5.2M |
| 2023-07-28 | 88.73 | $91.23 | 5.6M |
| 2023-07-27 | 88.47 | $92.05 | 7.8M |
| 2023-07-26 | 88.09 | $91.49 | 9.5M |
| 2023-07-25 | 87.73 | $93.44 | 21.3M |
| 2023-07-24 | 87.13 | $87.93 | 6.7M |
| 2023-07-21 | 87.05 | $87.99 | 10.3M |
| 2023-07-20 | 86.95 | $88.72 | 5.2M |
| 2023-07-19 | 86.76 | $87.64 | 5.6M |
| 2023-07-18 | 86.67 | $88.57 | 4.5M |
| 2023-07-17 | 86.47 | $88.64 | 4.6M |
| 2023-07-14 | 86.24 | $87.95 | 3.4M |
| 2023-07-13 | 86.06 | $88.75 | 3.5M |
| 2023-07-12 | 85.78 | $88.69 | 5.4M |
| 2023-07-11 | 85.47 | $88.70 | 4.8M |
| 2023-07-10 | 85.13 | $88.15 | 5.8M |
| 2023-07-07 | 84.81 | $86.35 | 4.8M |
| 2023-07-06 | 84.65 | $85.63 | 4.6M |
| 2023-07-05 | 84.55 | $86.65 | 4.6M |
| 2023-07-03 | 84.32 | $86.36 | 3.7M |
| 2023-06-30 | 84.11 | $87.61 | 9.3M |
| 2023-06-29 | 83.74 | $85.93 | 4.1M |
| 2023-06-28 | 83.51 | $85.38 | 6.0M |
| 2023-06-27 | 83.31 | $83.68 | 6.0M |
| 2023-06-26 | 83.27 | $83.30 | 5.3M |
| 2023-06-23 | 83.27 | $82.77 | 7.5M |
| 2023-06-22 | 83.33 | $83.60 | 5.3M |
| 2023-06-21 | 83.30 | $83.78 | 6.0M |
| 2023-06-20 | 83.25 | $82.96 | 8.1M |
| 2023-06-16 | 83.28 | $84.77 | 13.7M |
| 2023-06-15 | 83.12 | $84.07 | 8.7M |
| 2023-06-14 | 83.02 | $83.50 | 6.4M |
| 2023-06-13 | 82.97 | $85.13 | 5.4M |
| 2023-06-12 | 82.74 | $84.72 | 4.7M |
| 2023-06-09 | 82.53 | $84.78 | 4.4M |
| 2023-06-08 | 82.29 | $84.59 | 4.5M |
| 2023-06-07 | 82.05 | $84.60 | 9.1M |
| 2023-06-06 | 81.78 | $84.11 | 7.8M |
| 2023-06-05 | 81.54 | $83.02 | 5.5M |
| 2023-06-02 | 81.38 | $84.38 | 7.5M |
| 2023-06-01 | 81.07 | $83.48 | 7.8M |
| 2023-05-31 | 80.81 | $80.97 | 13.4M |
| 2023-05-30 | 80.80 | $81.67 | 7.1M |
| 2023-05-26 | 80.71 | $81.94 | 6.8M |
| 2023-05-25 | 80.58 | $80.97 | 6.7M |
| 2023-05-24 | 80.53 | $80.53 | 6.3M |
| 2023-05-23 | 80.53 | $81.11 | 5.7M |
| 2023-05-22 | 80.47 | $83.38 | 5.0M |
| 2023-05-19 | 80.17 | $83.15 | 7.2M |
| 2023-05-18 | 79.85 | $82.95 | 5.8M |
| 2023-05-17 | 79.53 | $82.52 | 6.9M |
| 2023-05-16 | 79.21 | $80.65 | 5.5M |
| 2023-05-15 | 79.06 | $81.35 | 8.0M |
| 2023-05-12 | 78.82 | $78.80 | 4.3M |
| 2023-05-11 | 78.82 | $79.36 | 5.1M |
| 2023-05-10 | 78.77 | $79.39 | 5.1M |
| 2023-05-09 | 78.70 | $80.55 | 6.5M |
| 2023-05-08 | 78.51 | $80.49 | 4.3M |
| 2023-05-05 | 78.30 | $79.94 | 6.3M |
| 2023-05-04 | 78.13 | $79.21 | 9.1M |
| 2023-05-03 | 78.01 | $81.16 | 5.9M |
| 2023-05-02 | 77.68 | $80.96 | 7.5M |
| 2023-05-01 | 77.33 | $80.69 | 7.4M |
| 2023-04-28 | 76.98 | $78.93 | 6.3M |
| 2023-04-27 | 76.78 | $78.21 | 9.4M |
| 2023-04-26 | 76.63 | $76.73 | 8.0M |
| 2023-04-25 | 76.61 | $78.51 | 11.7M |
| 2023-04-24 | 76.42 | $79.87 | 7.8M |
| 2023-04-21 | 76.05 | $79.36 | 5.1M |
| 2023-04-20 | 75.70 | $79.56 | 8.7M |
| 2023-04-19 | 75.30 | $78.98 | 7.0M |
| 2023-04-18 | 74.91 | $78.53 | 8.9M |
| 2023-04-17 | 74.53 | $77.18 | 7.7M |
| 2023-04-14 | 74.25 | $76.12 | 7.2M |
| 2023-04-13 | 74.05 | $75.21 | 11.1M |
| 2023-04-12 | 73.93 | $75.05 | 8.8M |
| 2023-04-11 | 73.81 | $74.90 | 6.7M |
| 2023-04-10 | 73.70 | $75.26 | 7.5M |
| 2023-04-06 | 73.53 | $74.65 | 8.0M |
| 2023-04-05 | 73.42 | $75.17 | 10.6M |
| 2023-04-04 | 73.23 | $75.81 | 8.6M |
| 2023-04-03 | 72.96 | $77.30 | 6.2M |
| 2023-03-31 | 72.50 | $76.24 | 9.3M |
| 2023-03-30 | 72.11 | $75.01 | 6.6M |
| 2023-03-29 | 71.80 | $75.02 | 6.2M |
| 2023-03-28 | 71.47 | $74.28 | 5.0M |
| 2023-03-27 | 71.17 | $74.42 | 7.5M |
| 2023-03-24 | 70.83 | $72.87 | 8.3M |
| 2023-03-23 | 70.61 | $73.05 | 10.8M |
| 2023-03-22 | 70.36 | $71.45 | 8.8M |
| 2023-03-21 | 70.24 | $73.52 | 8.6M |
| 2023-03-20 | 69.90 | $71.71 | 8.7M |
| 2023-03-17 | 69.71 | $72.01 | 12.8M |
| 2023-03-16 | 69.46 | $73.35 | 10.2M |
| 2023-03-15 | 69.05 | $71.59 | 15.1M |
| 2023-03-14 | 68.79 | $72.71 | 14.2M |
| 2023-03-13 | 68.37 | $70.96 | 14.2M |
| 2023-03-10 | 68.10 | $72.58 | 23.2M |
| 2023-03-09 | 67.63 | $73.02 | 35.9M |
| 2023-03-08 | 67.06 | $69.37 | 7.6M |
| 2023-03-07 | 66.82 | $68.90 | 8.6M |
| 2023-03-06 | 66.60 | $69.43 | 8.1M |
| 2023-03-03 | 66.30 | $68.89 | 9.6M |
| 2023-03-02 | 66.03 | $68.36 | 8.6M |
| 2023-03-01 | 65.79 | $67.10 | 7.5M |
| 2023-02-28 | 65.65 | $67.56 | 11.4M |
| 2023-02-27 | 65.45 | $66.86 | 8.0M |
| 2023-02-24 | 65.30 | $66.63 | 8.7M |
| 2023-02-23 | 65.16 | $66.15 | 10.1M |
| 2023-02-22 | 65.05 | $66.35 | 10.8M |
| 2023-02-21 | 64.92 | $65.60 | 5.1M |
| 2023-02-17 | 64.84 | $66.23 | 5.5M |
| 2023-02-16 | 64.70 | $67.03 | 5.6M |
| 2023-02-15 | 64.45 | $67.61 | 7.3M |
| 2023-02-14 | 64.12 | $66.63 | 6.7M |
| 2023-02-13 | 63.86 | $65.94 | 5.1M |
| 2023-02-10 | 63.64 | $64.83 | 4.4M |
| 2023-02-09 | 63.51 | $64.43 | 4.8M |
| 2023-02-08 | 63.41 | $65.37 | 4.3M |
| 2023-02-07 | 63.21 | $65.49 | 5.9M |
| 2023-02-06 | 62.97 | $65.68 | 5.4M |
| 2023-02-03 | 62.68 | $65.37 | 7.2M |
| 2023-02-02 | 62.40 | $66.94 | 10.4M |
| 2023-02-01 | 61.92 | $65.65 | 9.1M |
| 2023-01-31 | 61.53 | $64.19 | 8.6M |
| 2023-01-30 | 61.25 | $64.46 | 7.2M |
| 2023-01-27 | 60.91 | $66.38 | 9.8M |
| 2023-01-26 | 60.33 | $64.71 | 8.2M |
| 2023-01-25 | 59.87 | $64.43 | 10.7M |
| 2023-01-24 | 59.39 | $64.36 | 16.8M |
| 2023-01-23 | 58.87 | $63.62 | 13.7M |
| 2023-01-20 | 58.37 | $61.95 | 10.4M |
| 2023-01-19 | 57.99 | $61.30 | 13.1M |
| 2023-01-18 | 57.65 | $63.22 | 9.8M |
| 2023-01-17 | 57.06 | $64.19 | 10.6M |
| 2023-01-13 | 56.31 | $63.96 | 13.9M |
| 2023-01-12 | 55.50 | $62.89 | 14.4M |
| 2023-01-11 | 54.72 | $61.96 | 12.7M |
| 2023-01-10 | 53.96 | $60.03 | 11.6M |
| 2023-01-09 | 53.32 | $57.96 | 9.5M |
| 2023-01-06 | 52.84 | $57.37 | 13.0M |
| 2023-01-05 | 52.36 | $56.86 | 16.0M |
| 2023-01-04 | 51.89 | $55.99 | 21.0M |
| 2023-01-03 | 51.45 | $52.89 | 10.3M |
| 2022-12-30 | 51.30 | $52.15 | 6.6M |
| 2022-12-29 | 51.21 | $52.12 | 7.1M |
| 2022-12-28 | 51.12 | $51.01 | 6.2M |
| 2022-12-27 | 51.13 | $51.56 | 6.8M |
| 2022-12-23 | 51.08 | $50.90 | 5.3M |
| 2022-12-22 | 51.10 | $50.89 | 9.7M |
| 2022-12-21 | 51.12 | $51.64 | 12.1M |
| 2022-12-20 | 51.07 | $49.99 | 11.2M |
| 2022-12-19 | 51.18 | $48.58 | 7.1M |
| 2022-12-16 | 51.46 | $48.33 | 16.0M |
| 2022-12-15 | 51.79 | $49.05 | 15.6M |
| 2022-12-14 | 52.07 | $50.70 | 12.3M |
| 2022-12-13 | 52.22 | $51.58 | 12.4M |
| 2022-12-12 | 52.29 | $51.79 | 7.5M |
| 2022-12-09 | 52.34 | $50.69 | 8.9M |
| 2022-12-08 | 52.51 | $52.05 | 10.3M |
| 2022-12-07 | 52.56 | $52.90 | 7.8M |
| 2022-12-06 | 52.53 | $53.07 | 9.5M |
| 2022-12-05 | 52.47 | $52.69 | 7.6M |
| 2022-12-02 | 52.45 | $54.07 | 7.2M |
| 2022-12-01 | 52.27 | $53.06 | 6.8M |
| 2022-11-30 | 52.19 | $53.50 | 11.7M |
| 2022-11-29 | 52.05 | $53.31 | 7.2M |
| 2022-11-28 | 51.92 | $53.19 | 6.9M |
| 2022-11-25 | 51.79 | $54.85 | 3.0M |
| 2022-11-23 | 51.47 | $54.69 | 5.9M |
| 2022-11-22 | 51.13 | $54.33 | 6.8M |
| 2022-11-21 | 50.79 | $53.45 | 5.3M |
| 2022-11-18 | 50.51 | $53.20 | 6.6M |
| 2022-11-17 | 50.23 | $53.14 | 7.5M |
| 2022-11-16 | 49.92 | $52.84 | 7.6M |
| 2022-11-15 | 49.61 | $54.23 | 7.9M |
| 2022-11-14 | 49.13 | $53.42 | 7.9M |
| 2022-11-11 | 48.67 | $53.71 | 12.5M |
| 2022-11-10 | 48.14 | $53.14 | 13.8M |
| 2022-11-09 | 47.62 | $51.75 | 8.0M |
| 2022-11-08 | 47.18 | $52.28 | 10.1M |
| 2022-11-07 | 46.65 | $51.94 | 12.9M |
| 2022-11-04 | 46.09 | $50.45 | 11.6M |
| 2022-11-03 | 45.63 | $48.78 | 14.0M |
| 2022-11-02 | 45.30 | $48.17 | 10.2M |
| 2022-11-01 | 45.00 | $48.67 | 9.2M |
| 2022-10-31 | 44.61 | $48.42 | 10.6M |
| 2022-10-28 | 44.21 | $48.75 | 8.7M |
| 2022-10-27 | 43.73 | $47.30 | 10.1M |
| 2022-10-26 | 43.35 | $46.96 | 13.0M |
| 2022-10-25 | 42.98 | $45.43 | 15.5M |
| 2022-10-24 | 42.72 | $45.66 | 10.9M |
| 2022-10-21 | 42.41 | $45.32 | 10.4M |
| 2022-10-20 | 42.10 | $43.55 | 9.6M |
| 2022-10-19 | 41.95 | $43.89 | 8.4M |
| 2022-10-18 | 41.74 | $44.00 | 9.8M |
| 2022-10-17 | 41.51 | $42.71 | 8.3M |
| 2022-10-14 | 41.38 | $42.05 | 9.1M |
| 2022-10-13 | 41.31 | $42.28 | 12.8M |
| 2022-10-12 | 41.21 | $40.29 | 8.6M |
| 2022-10-11 | 41.30 | $39.83 | 8.5M |
| 2022-10-10 | 41.46 | $40.44 | 5.8M |
| 2022-10-07 | 41.56 | $40.18 | 6.9M |
| 2022-10-06 | 41.71 | $41.21 | 8.0M |
| 2022-10-05 | 41.76 | $41.97 | 9.3M |
| 2022-10-04 | 41.74 | $42.03 | 12.5M |
| 2022-10-03 | 41.71 | $39.58 | 8.7M |
| 2022-09-30 | 41.94 | $38.53 | 12.7M |
| 2022-09-29 | 42.29 | $39.04 | 14.1M |
| 2022-09-28 | 42.64 | $40.12 | 10.7M |
| 2022-09-27 | 42.90 | $40.12 | 12.6M |
| 2022-09-26 | 43.19 | $40.05 | 16.8M |
| 2022-09-23 | 43.53 | $40.17 | 13.1M |
| 2022-09-22 | 43.88 | $40.68 | 11.4M |
| 2022-09-21 | 44.22 | $40.59 | 10.2M |
| 2022-09-20 | 44.60 | $41.44 | 8.4M |
| 2022-09-19 | 44.93 | $41.73 | 8.1M |
| 2022-09-16 | 45.27 | $41.32 | 23.0M |
| 2022-09-15 | 45.68 | $42.89 | 7.9M |
| 2022-09-14 | 45.98 | $43.58 | 10.0M |
| 2022-09-13 | 46.23 | $44.09 | 11.6M |
| 2022-09-12 | 46.45 | $46.88 | 11.7M |
| 2022-09-09 | 46.41 | $46.08 | 10.8M |
| 2022-09-08 | 46.44 | $45.91 | 5.8M |
| 2022-09-07 | 46.50 | $45.79 | 5.5M |
| 2022-09-06 | 46.57 | $44.91 | 6.5M |
| 2022-09-02 | 46.75 | $45.08 | 6.5M |
| 2022-09-01 | 46.92 | $45.48 | 8.0M |
| 2022-08-31 | 47.07 | $45.71 | 10.3M |
| 2022-08-30 | 47.22 | $46.76 | 6.9M |
| 2022-08-29 | 47.27 | $47.33 | 7.9M |
| 2022-08-26 | 47.26 | $46.84 | 8.6M |
| 2022-08-25 | 47.30 | $48.63 | 8.4M |
| 2022-08-24 | 47.16 | $47.76 | 7.7M |
| 2022-08-23 | 47.10 | $47.36 | 7.7M |
| 2022-08-22 | 47.07 | $46.54 | 8.2M |
| 2022-08-19 | 47.13 | $48.37 | 5.8M |
| 2022-08-18 | 47.00 | $49.30 | 6.4M |
| 2022-08-17 | 46.76 | $49.74 | 6.5M |
| 2022-08-16 | 46.44 | $50.45 | 9.3M |
| 2022-08-15 | 46.02 | $49.67 | 5.5M |
| 2022-08-12 | 45.64 | $49.74 | 8.3M |
| 2022-08-11 | 45.21 | $49.10 | 14.6M |
| 2022-08-10 | 44.80 | $48.01 | 16.3M |
| 2022-08-09 | 44.46 | $46.63 | 7.6M |
| 2022-08-08 | 44.23 | $46.79 | 9.8M |
| 2022-08-05 | 43.96 | $46.28 | 7.5M |
| 2022-08-04 | 43.72 | $45.85 | 7.0M |
| 2022-08-03 | 43.49 | $46.51 | 9.7M |
| 2022-08-02 | 43.17 | $46.28 | 9.3M |
| 2022-08-01 | 42.85 | $47.17 | 14.7M |
| 2022-07-29 | 42.39 | $46.00 | 12.7M |
| 2022-07-28 | 42.01 | $45.52 | 18.1M |
| 2022-07-27 | 41.64 | $44.55 | 11.6M |
| 2022-07-26 | 41.34 | $44.50 | 29.0M |
| 2022-07-25 | 41.00 | $42.54 | 9.5M |
| 2022-07-22 | 40.84 | $42.44 | 9.0M |
| 2022-07-21 | 40.67 | $42.40 | 9.6M |
| 2022-07-20 | 40.49 | $42.25 | 11.0M |
| 2022-07-19 | 40.31 | $41.54 | 10.1M |
| 2022-07-18 | 40.18 | $39.63 | 10.6M |
| 2022-07-15 | 40.23 | $39.12 | 9.4M |
| 2022-07-14 | 40.35 | $38.02 | 8.2M |
| 2022-07-13 | 40.59 | $38.59 | 7.0M |
| 2022-07-12 | 40.81 | $39.22 | 11.7M |
| 2022-07-11 | 40.97 | $38.53 | 7.7M |
| 2022-07-08 | 41.23 | $39.36 | 10.0M |
| 2022-07-07 | 41.43 | $39.21 | 10.1M |
| 2022-07-06 | 41.66 | $38.32 | 7.9M |
| 2022-07-05 | 42.01 | $38.60 | 12.9M |
| 2022-07-01 | 42.37 | $39.54 | 11.0M |
| 2022-06-30 | 42.67 | $39.62 | 14.0M |
| 2022-06-29 | 42.99 | $39.64 | 11.1M |
| 2022-06-28 | 43.34 | $41.00 | 11.3M |
| 2022-06-27 | 43.59 | $41.52 | 10.9M |
| 2022-06-24 | 43.81 | $41.75 | 16.1M |
| 2022-06-23 | 44.02 | $39.87 | 10.9M |
| 2022-06-22 | 44.46 | $40.17 | 15.6M |
| 2022-06-21 | 44.91 | $40.92 | 13.0M |
| 2022-06-17 | 45.33 | $41.07 | 14.5M |
| 2022-06-16 | 45.78 | $40.63 | 14.6M |
| 2022-06-15 | 46.32 | $43.00 | 10.6M |
| 2022-06-14 | 46.67 | $42.35 | 8.6M |
| 2022-06-13 | 47.13 | $42.15 | 15.2M |
| 2022-06-10 | 47.65 | $44.33 | 15.4M |
| 2022-06-09 | 48.00 | $46.54 | 8.1M |
| 2022-06-08 | 48.16 | $48.02 | 5.4M |
| 2022-06-07 | 48.17 | $48.54 | 8.2M |
| 2022-06-06 | 48.13 | $47.92 | 7.6M |
| 2022-06-03 | 48.15 | $47.90 | 8.5M |
| 2022-06-02 | 48.18 | $48.54 | 9.9M |
| 2022-06-01 | 48.14 | $48.24 | 9.5M |
| 2022-05-31 | 48.13 | $48.72 | 8.3M |
| 2022-05-27 | 48.07 | $49.02 | 7.8M |
| 2022-05-26 | 47.97 | $47.93 | 7.5M |
| 2022-05-25 | 47.97 | $46.38 | 11.4M |
| 2022-05-24 | 48.14 | $46.38 | 9.8M |
| 2022-05-23 | 48.33 | $46.96 | 8.5M |
| 2022-05-20 | 48.47 | $46.83 | 11.8M |
| 2022-05-19 | 48.64 | $47.14 | 10.0M |
| 2022-05-18 | 48.80 | $46.80 | 11.3M |
| 2022-05-17 | 49.01 | $47.55 | 7.2M |
| 2022-05-16 | 49.17 | $46.45 | 10.5M |
| 2022-05-13 | 49.45 | $46.71 | 8.3M |
| 2022-05-12 | 49.74 | $45.61 | 13.9M |
| 2022-05-11 | 50.17 | $45.08 | 12.5M |
| 2022-05-10 | 50.71 | $45.62 | 11.0M |
| 2022-05-09 | 51.25 | $45.41 | 11.3M |
| 2022-05-06 | 51.86 | $48.69 | 8.6M |
| 2022-05-05 | 52.19 | $48.91 | 11.5M |
| 2022-05-04 | 52.54 | $50.06 | 12.0M |
| 2022-05-03 | 52.80 | $48.33 | 12.6M |
| 2022-05-02 | 53.27 | $47.02 | 18.6M |
| 2022-04-29 | 53.93 | $46.40 | 16.7M |
| 2022-04-28 | 54.72 | $48.37 | 19.3M |
| 2022-04-27 | 55.39 | $48.67 | 20.2M |
| 2022-04-26 | 56.10 | $50.15 | 46.2M |
| 2022-04-25 | 56.73 | $55.94 | 11.1M |
| 2022-04-22 | 56.81 | $55.43 | 8.0M |
| 2022-04-21 | 56.95 | $57.08 | 7.2M |
| 2022-04-20 | 56.94 | $56.88 | 6.4M |
| 2022-04-19 | 56.95 | $57.19 | 7.4M |
| 2022-04-18 | 56.92 | $56.26 | 6.3M |
| 2022-04-14 | 56.99 | $56.53 | 6.2M |
| 2022-04-13 | 57.04 | $56.48 | 6.4M |
| 2022-04-12 | 57.10 | $56.01 | 7.2M |
| 2022-04-11 | 57.21 | $55.81 | 8.7M |
| 2022-04-08 | 57.36 | $55.85 | 6.5M |
| 2022-04-07 | 57.52 | $55.68 | 11.4M |
| 2022-04-06 | 57.71 | $55.96 | 10.6M |
| 2022-04-05 | 57.90 | $56.07 | 10.8M |
| 2022-04-04 | 58.09 | $57.27 | 8.3M |
| 2022-04-01 | 58.18 | $57.56 | 9.1M |
| 2022-03-31 | 58.24 | $56.94 | 13.2M |
| 2022-03-30 | 58.38 | $58.86 | 9.1M |
| 2022-03-29 | 58.33 | $58.91 | 13.8M |
| 2022-03-28 | 58.27 | $57.26 | 12.1M |
| 2022-03-25 | 58.37 | $58.51 | 9.2M |
| 2022-03-24 | 58.36 | $58.58 | 8.6M |
| 2022-03-23 | 58.34 | $58.31 | 7.9M |
| 2022-03-22 | 58.34 | $59.06 | 7.7M |
| 2022-03-21 | 58.26 | $59.01 | 8.8M |
| 2022-03-18 | 58.18 | $59.49 | 11.9M |
| 2022-03-17 | 58.05 | $59.45 | 7.0M |
| 2022-03-16 | 57.90 | $58.94 | 9.0M |
| 2022-03-15 | 57.79 | $57.47 | 8.2M |
| 2022-03-14 | 57.82 | $57.54 | 9.7M |
| 2022-03-11 | 57.85 | $57.43 | 11.4M |
| 2022-03-10 | 57.89 | $56.84 | 13.0M |
| 2022-03-09 | 58.01 | $56.79 | 10.4M |
| 2022-03-08 | 58.13 | $54.86 | 11.0M |
| 2022-03-07 | 58.48 | $53.14 | 11.4M |
| 2022-03-04 | 59.04 | $55.48 | 13.6M |
| 2022-03-03 | 59.42 | $57.54 | 7.4M |
| 2022-03-02 | 59.61 | $58.60 | 7.1M |
| 2022-03-01 | 59.72 | $57.46 | 10.8M |
| 2022-02-28 | 59.96 | $59.44 | 10.2M |
| 2022-02-25 | 60.01 | $59.98 | 11.2M |
| 2022-02-24 | 60.01 | $57.59 | 18.3M |
| 2022-02-23 | 60.27 | $57.66 | 11.9M |
| 2022-02-22 | 60.54 | $58.59 | 12.4M |
| 2022-02-18 | 60.75 | $57.69 | 25.1M |
| 2022-02-17 | 61.07 | $61.28 | 6.2M |
| 2022-02-16 | 61.05 | $63.11 | 7.9M |
| 2022-02-15 | 60.83 | $62.81 | 10.8M |
| 2022-02-14 | 60.63 | $60.12 | 11.2M |
| 2022-02-11 | 60.68 | $60.26 | 12.0M |
| 2022-02-10 | 60.72 | $61.48 | 8.9M |
| 2022-02-09 | 60.64 | $61.77 | 10.6M |
| 2022-02-08 | 60.53 | $61.81 | 8.3M |
| 2022-02-07 | 60.39 | $62.17 | 7.0M |
| 2022-02-04 | 60.20 | $61.62 | 10.3M |
| 2022-02-03 | 60.05 | $61.19 | 10.0M |
| 2022-02-02 | 59.93 | $61.01 | 8.9M |
| 2022-02-01 | 59.82 | $60.96 | 13.1M |
| 2022-01-31 | 59.70 | $58.80 | 11.3M |
| 2022-01-28 | 59.80 | $57.32 | 10.4M |
| 2022-01-27 | 60.06 | $55.95 | 12.5M |
| 2022-01-26 | 60.49 | $55.59 | 17.1M |
| 2022-01-25 | 61.01 | $56.70 | 33.7M |
| 2022-01-24 | 61.46 | $60.31 | 15.9M |
| 2022-01-21 | 61.58 | $59.93 | 13.0M |
| 2022-01-20 | 61.75 | $61.15 | 9.1M |
| 2022-01-19 | 61.82 | $62.62 | 9.2M |
| 2022-01-18 | 61.73 | $64.03 | 13.5M |
| 2022-01-14 | 61.49 | $64.20 | 7.0M |
| 2022-01-13 | 61.20 | $63.77 | 7.0M |
| 2022-01-12 | 60.93 | $63.63 | 7.3M |
| 2022-01-11 | 60.65 | $63.35 | 9.1M |
| 2022-01-10 | 60.37 | $61.87 | 9.3M |
| 2022-01-07 | 60.21 | $63.11 | 10.0M |
| 2022-01-06 | 59.90 | $62.20 | 6.9M |
| 2022-01-05 | 59.66 | $61.84 | 9.5M |
| 2022-01-04 | 59.43 | $61.84 | 12.3M |
| 2022-01-03 | 59.18 | $59.89 | 7.4M |
| 2021-12-31 | 59.10 | $58.79 | 6.1M |
| 2021-12-30 | 59.14 | $58.94 | 5.3M |
| 2021-12-29 | 59.16 | $58.99 | 5.6M |
| 2021-12-28 | 59.18 | $59.31 | 6.5M |
| 2021-12-27 | 59.16 | $58.89 | 5.5M |
| 2021-12-23 | 59.19 | $58.50 | 6.2M |
| 2021-12-22 | 59.26 | $57.92 | 7.5M |
| 2021-12-21 | 59.40 | $57.92 | 12.2M |
| 2021-12-20 | 59.56 | $56.00 | 9.7M |
| 2021-12-17 | 59.93 | $56.91 | 14.6M |
| 2021-12-16 | 60.25 | $57.59 | 11.5M |
| 2021-12-15 | 60.53 | $57.31 | 12.4M |
| 2021-12-14 | 60.87 | $57.32 | 11.7M |
| 2021-12-13 | 61.25 | $57.96 | 11.9M |
| 2021-12-10 | 61.59 | $60.34 | 6.9M |
| 2021-12-09 | 61.72 | $60.88 | 6.5M |
| 2021-12-08 | 61.81 | $61.16 | 7.6M |
| 2021-12-07 | 61.88 | $60.71 | 8.1M |
| 2021-12-06 | 62.00 | $59.75 | 10.7M |
| 2021-12-03 | 62.24 | $57.74 | 13.0M |
| 2021-12-02 | 62.72 | $59.27 | 9.8M |
| 2021-12-01 | 63.08 | $57.88 | 13.9M |
| 2021-11-30 | 63.63 | $59.12 | 18.3M |
| 2021-11-29 | 64.10 | $61.24 | 15.7M |
| 2021-11-26 | 64.40 | $60.89 | 13.8M |
| 2021-11-24 | 64.77 | $63.62 | 9.0M |
| 2021-11-23 | 64.89 | $63.53 | 9.7M |
| 2021-11-22 | 65.03 | $62.88 | 10.0M |
| 2021-11-19 | 65.26 | $62.21 | 10.6M |
| 2021-11-18 | 65.58 | $62.65 | 13.7M |
| 2021-11-17 | 65.89 | $63.47 | 13.3M |
| 2021-11-16 | 66.15 | $64.32 | 19.3M |
| 2021-11-15 | 66.34 | $66.39 | 9.8M |
| 2021-11-12 | 66.33 | $66.96 | 12.3M |
| 2021-11-11 | 66.27 | $66.59 | 8.9M |
| 2021-11-10 | 66.23 | $67.81 | 14.0M |
| 2021-11-09 | 66.07 | $69.26 | 40.4M |
| 2021-11-08 | 65.73 | $67.47 | 8.3M |
| 2021-11-05 | 65.55 | $67.67 | 12.2M |
| 2021-11-04 | 65.32 | $65.48 | 7.5M |
| 2021-11-03 | 65.31 | $65.95 | 6.6M |
| 2021-11-02 | 65.24 | $66.40 | 7.2M |
| 2021-11-01 | 65.12 | $66.11 | 7.9M |
| 2021-10-29 | 65.01 | $65.27 | 9.0M |
| 2021-10-28 | 64.99 | $65.51 | 9.5M |
| 2021-10-27 | 64.93 | $64.63 | 14.4M |
| 2021-10-26 | 64.96 | $66.86 | 18.8M |
| 2021-10-25 | 64.76 | $65.53 | 10.4M |
| 2021-10-22 | 64.68 | $64.76 | 8.6M |
| 2021-10-21 | 64.68 | $64.20 | 11.6M |
| 2021-10-20 | 64.73 | $65.97 | 9.8M |
| 2021-10-19 | 64.60 | $65.18 | 6.8M |
| 2021-10-18 | 64.53 | $64.80 | 6.7M |
| 2021-10-15 | 64.51 | $64.98 | 9.1M |
| 2021-10-14 | 64.46 | $63.94 | 9.9M |
| 2021-10-13 | 64.51 | $63.70 | 12.1M |
| 2021-10-12 | 64.60 | $63.93 | 13.7M |
| 2021-10-11 | 64.67 | $64.77 | 6.6M |
| 2021-10-08 | 64.65 | $65.17 | 6.9M |
| 2021-10-07 | 64.60 | $65.66 | 10.7M |
| 2021-10-06 | 64.49 | $64.93 | 11.3M |
| 2021-10-05 | 64.44 | $65.28 | 9.2M |
| 2021-10-04 | 64.35 | $65.28 | 12.3M |
| 2021-10-01 | 64.26 | $65.86 | 13.0M |
| 2021-09-30 | 64.09 | $64.12 | 14.4M |
| 2021-09-29 | 64.09 | $66.14 | 11.9M |
| 2021-09-28 | 63.87 | $65.80 | 20.2M |
| 2021-09-27 | 63.67 | $65.56 | 13.0M |
| 2021-09-24 | 63.47 | $64.60 | 10.5M |
| 2021-09-23 | 63.35 | $64.08 | 18.6M |
| 2021-09-22 | 63.27 | $61.33 | 18.0M |
| 2021-09-21 | 63.47 | $60.26 | 25.4M |
| 2021-09-20 | 63.81 | $62.12 | 16.2M |
| 2021-09-17 | 63.99 | $62.53 | 17.2M |
| 2021-09-16 | 64.14 | $63.07 | 9.6M |
| 2021-09-15 | 64.26 | $63.58 | 13.0M |
| 2021-09-14 | 64.33 | $62.47 | 25.7M |
| 2021-09-13 | 64.52 | $65.01 | 20.1M |
| 2021-09-10 | 64.47 | $63.48 | 15.4M |
| 2021-09-09 | 64.58 | $64.28 | 15.1M |
| 2021-09-08 | 64.61 | $63.84 | 19.3M |
| 2021-09-07 | 64.69 | $64.28 | 17.7M |
| 2021-09-03 | 64.73 | $65.19 | 12.2M |
| 2021-09-02 | 64.68 | $66.13 | 13.6M |
| 2021-09-01 | 64.53 | $64.51 | 12.8M |
| 2021-08-31 | 64.53 | $65.60 | 17.7M |
| 2021-08-30 | 64.42 | $65.46 | 11.5M |
| 2021-08-27 | 64.31 | $66.02 | 12.5M |
| 2021-08-26 | 64.13 | $64.34 | 13.1M |
| 2021-08-25 | 64.11 | $65.16 | 12.6M |
| 2021-08-24 | 64.00 | $64.27 | 11.0M |
| 2021-08-23 | 63.97 | $62.84 | 9.7M |
| 2021-08-20 | 64.09 | $62.27 | 10.2M |
| 2021-08-19 | 64.28 | $61.87 | 17.4M |
| 2021-08-18 | 64.54 | $63.11 | 10.4M |
| 2021-08-17 | 64.69 | $63.24 | 13.1M |
| 2021-08-16 | 64.84 | $64.32 | 11.1M |
| 2021-08-13 | 64.89 | $65.30 | 9.0M |
| 2021-08-12 | 64.85 | $66.29 | 10.3M |
| 2021-08-11 | 64.70 | $65.99 | 13.3M |
| 2021-08-10 | 64.56 | $66.02 | 12.9M |
| 2021-08-09 | 64.41 | $64.54 | 12.8M |
| 2021-08-06 | 64.39 | $65.05 | 17.7M |
| 2021-08-05 | 64.33 | $64.11 | 13.1M |
| 2021-08-04 | 64.35 | $64.05 | 22.7M |
| 2021-08-03 | 64.38 | $64.14 | 23.2M |
| 2021-08-02 | 64.41 | $62.61 | 40.0M |
| 2021-07-30 | 64.59 | $64.48 | 12.1M |
| 2021-07-29 | 64.61 | $66.17 | 10.9M |
| 2021-07-28 | 64.44 | $65.37 | 13.8M |
| 2021-07-27 | 64.34 | $65.12 | 24.0M |
| 2021-07-26 | 64.26 | $64.33 | 10.8M |
| 2021-07-23 | 64.25 | $63.28 | 7.6M |
| 2021-07-22 | 64.36 | $63.23 | 8.7M |
| 2021-07-21 | 64.48 | $65.12 | 13.6M |
| 2021-07-20 | 64.41 | $63.23 | 15.1M |
| 2021-07-19 | 64.53 | $59.75 | 19.9M |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
362.04
2026-07-16
Close Price
$345.73
Vol: 5.8M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
39.26
Average
145.97
Maximum
365.43
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 362.04 | $345.73 | 5.8M |
| 2026-07-15 | 363.74 | $360.35 | 5.4M |
| 2026-07-14 | 363.97 | $353.73 | 4.4M |
| 2026-07-13 | 364.73 | $353.42 | 2.7M |
| 2026-07-10 | 365.43 | $359.27 | 2.3M |
| 2026-07-09 | 365.37 | $359.04 | 3.0M |
| 2026-07-08 | 365.20 | $356.03 | 4.2M |
| 2026-07-07 | 365.16 | $366.98 | 4.3M |
| 2026-07-06 | 363.88 | $378.68 | 4.1M |
| 2026-07-02 | 361.25 | $377.52 | 3.3M |
| 2026-07-01 | 358.44 | $374.94 | 4.0M |
| 2026-06-30 | 355.59 | $373.73 | 4.9M |
| 2026-06-29 | 352.63 | $373.71 | 6.1M |
| 2026-06-26 | 349.43 | $369.00 | 8.4M |
| 2026-06-25 | 346.44 | $371.36 | 7.6M |
| 2026-06-24 | 342.98 | $365.88 | 6.5M |
| 2026-06-23 | 339.79 | $356.47 | 4.7M |
| 2026-06-22 | 337.25 | $355.12 | 5.4M |
| 2026-06-18 | 334.58 | $357.64 | 7.8M |
| 2026-06-17 | 331.39 | $357.03 | 5.0M |
| 2026-06-16 | 327.92 | $351.73 | 5.2M |
| 2026-06-15 | 324.65 | $342.26 | 5.3M |
| 2026-06-12 | 321.98 | $335.30 | 4.4M |
| 2026-06-11 | 319.77 | $332.76 | 4.5M |
| 2026-06-10 | 317.62 | $318.71 | 3.8M |
| 2026-06-09 | 316.71 | $330.44 | 4.8M |
| 2026-06-08 | 314.54 | $322.04 | 3.2M |
| 2026-06-05 | 313.05 | $328.00 | 4.0M |
| 2026-06-04 | 310.87 | $327.65 | 4.2M |
| 2026-06-03 | 308.62 | $314.64 | 4.1M |
| 2026-06-02 | 307.48 | $317.72 | 4.8M |
| 2026-06-01 | 305.87 | $324.60 | 4.6M |
| 2026-05-29 | 303.42 | $323.76 | 9.3M |
| 2026-05-28 | 300.89 | $320.82 | 5.0M |
| 2026-05-27 | 298.46 | $317.21 | 4.8M |
| 2026-05-26 | 296.24 | $314.49 | 5.1M |
| 2026-05-22 | 294.14 | $302.84 | 3.5M |
| 2026-05-21 | 293.07 | $301.76 | 4.9M |
| 2026-05-20 | 292.00 | $300.17 | 6.1M |
| 2026-05-19 | 290.97 | $285.28 | 5.2M |
| 2026-05-18 | 291.36 | $285.99 | 4.7M |
| 2026-05-15 | 291.77 | $281.53 | 5.0M |
| 2026-05-14 | 292.72 | $291.54 | 4.7M |
| 2026-05-13 | 292.74 | $294.71 | 4.2M |
| 2026-05-12 | 292.55 | $297.45 | 4.4M |
| 2026-05-11 | 292.20 | $300.77 | 4.6M |
| 2026-05-08 | 291.59 | $297.15 | 4.0M |
| 2026-05-07 | 291.37 | $302.63 | 5.5M |
| 2026-05-06 | 290.68 | $305.83 | 9.2M |
| 2026-05-05 | 289.70 | $286.68 | 6.4M |
| 2026-05-04 | 290.55 | $280.52 | 6.1M |
| 2026-05-01 | 292.02 | $286.51 | 3.8M |
| 2026-04-30 | 292.90 | $289.93 | 7.6M |
| 2026-04-29 | 293.47 | $283.57 | 9.8M |
| 2026-04-28 | 294.64 | $289.20 | 8.4M |
| 2026-04-27 | 295.21 | $284.56 | 5.2M |
| 2026-04-24 | 296.20 | $284.60 | 9.7M |
| 2026-04-23 | 297.20 | $282.34 | 8.6M |
| 2026-04-22 | 298.47 | $276.29 | 12.8M |
| 2026-04-21 | 300.40 | $286.73 | 12.9M |
| 2026-04-20 | 301.35 | $303.60 | 5.3M |
| 2026-04-17 | 300.61 | $304.13 | 7.7M |
| 2026-04-16 | 299.76 | $298.29 | 7.4M |
| 2026-04-15 | 299.49 | $313.93 | 4.0M |
| 2026-04-14 | 297.66 | $318.00 | 3.5M |
| 2026-04-13 | 295.39 | $311.90 | 3.8M |
| 2026-04-10 | 293.63 | $308.35 | 3.7M |
| 2026-04-09 | 292.21 | $313.02 | 5.5M |
| 2026-04-08 | 290.39 | $308.06 | 6.4M |
| 2026-04-07 | 289.14 | $288.60 | 5.3M |
| 2026-04-06 | 289.90 | $288.69 | 5.1M |
| 2026-04-02 | 290.82 | $281.16 | 5.3M |
| 2026-04-01 | 292.67 | $292.68 | 5.2M |
| 2026-03-31 | 293.65 | $283.77 | 7.8M |
| 2026-03-30 | 295.72 | $273.25 | 8.6M |
| 2026-03-27 | 299.13 | $282.81 | 4.2M |
| 2026-03-26 | 301.92 | $285.24 | 5.9M |
| 2026-03-25 | 304.74 | $296.56 | 4.5M |
| 2026-03-24 | 306.70 | $290.63 | 5.0M |
| 2026-03-23 | 309.49 | $291.54 | 6.5M |
| 2026-03-20 | 312.42 | $286.79 | 10.2M |
| 2026-03-19 | 316.07 | $291.61 | 7.1M |
| 2026-03-18 | 319.47 | $300.96 | 3.9M |
| 2026-03-17 | 322.11 | $302.09 | 4.8M |
| 2026-03-16 | 324.76 | $304.00 | 6.3M |
| 2026-03-13 | 327.29 | $299.69 | 5.8M |
| 2026-03-12 | 330.29 | $306.70 | 8.0M |
| 2026-03-11 | 332.65 | $325.15 | 3.1M |
| 2026-03-10 | 333.22 | $326.52 | 4.1M |
| 2026-03-09 | 333.61 | $321.93 | 5.7M |
| 2026-03-06 | 334.43 | $323.11 | 4.7M |
| 2026-03-05 | 335.06 | $326.99 | 4.8M |
| 2026-03-04 | 335.23 | $339.81 | 3.9M |
| 2026-03-03 | 334.04 | $334.14 | 5.9M |
| 2026-03-02 | 333.26 | $345.74 | 4.0M |
| 2026-02-27 | 331.20 | $342.26 | 7.1M |
| 2026-02-26 | 329.26 | $340.84 | 4.7M |
| 2026-02-25 | 327.23 | $342.89 | 5.0M |
| 2026-02-24 | 324.78 | $345.64 | 6.2M |
| 2026-02-23 | 321.83 | $338.99 | 5.0M |
| 2026-02-20 | 319.31 | $343.22 | 5.0M |
| 2026-02-19 | 316.14 | $334.74 | 4.5M |
| 2026-02-18 | 313.71 | $329.58 | 4.0M |
| 2026-02-17 | 311.69 | $327.08 | 5.9M |
| 2026-02-13 | 309.90 | $315.41 | 4.4M |
| 2026-02-12 | 309.23 | $312.89 | 6.2M |
| 2026-02-11 | 308.84 | $313.73 | 5.2M |
| 2026-02-10 | 308.44 | $316.33 | 4.6M |
| 2026-02-09 | 307.82 | $316.74 | 4.7M |
| 2026-02-06 | 307.18 | $321.00 | 5.8M |
| 2026-02-05 | 306.11 | $306.37 | 4.5M |
| 2026-02-04 | 306.52 | $308.34 | 6.6M |
| 2026-02-03 | 306.82 | $309.93 | 4.6M |
| 2026-02-02 | 307.05 | $308.71 | 6.7M |
| 2026-01-30 | 307.45 | $306.79 | 7.4M |
| 2026-01-29 | 308.04 | $298.86 | 6.1M |
| 2026-01-28 | 309.44 | $292.48 | 7.5M |
| 2026-01-27 | 311.54 | $297.47 | 7.5M |
| 2026-01-26 | 313.26 | $295.06 | 7.8M |
| 2026-01-23 | 315.30 | $293.87 | 7.8M |
| 2026-01-22 | 317.56 | $295.00 | 13.9M |
| 2026-01-21 | 319.81 | $318.50 | 9.8M |
| 2026-01-20 | 319.77 | $312.34 | 10.4M |
| 2026-01-16 | 320.26 | $325.12 | 4.1M |
| 2026-01-15 | 319.38 | $319.94 | 4.0M |
| 2026-01-14 | 318.89 | $318.88 | 3.9M |
| 2026-01-13 | 318.41 | $327.23 | 2.8M |
| 2026-01-12 | 317.01 | $324.17 | 4.1M |
| 2026-01-09 | 315.73 | $321.59 | 3.5M |
| 2026-01-08 | 314.52 | $314.44 | 5.8M |
| 2026-01-07 | 313.85 | $323.64 | 4.7M |
| 2026-01-06 | 312.13 | $327.54 | 4.3M |
| 2026-01-05 | 309.83 | $324.32 | 5.6M |
| 2026-01-02 | 307.68 | $320.75 | 4.3M |
| 2025-12-31 | 305.71 | $308.03 | 2.6M |
| 2025-12-30 | 304.87 | $311.79 | 3.2M |
| 2025-12-29 | 303.57 | $311.58 | 2.8M |
| 2025-12-26 | 302.21 | $315.14 | 1.9M |
| 2025-12-24 | 300.44 | $316.75 | 878500 |
| 2025-12-23 | 298.39 | $315.53 | 2.7M |
| 2025-12-22 | 296.36 | $314.73 | 7.0M |
| 2025-12-19 | 294.28 | $307.21 | 8.9M |
| 2025-12-18 | 292.83 | $301.69 | 4.5M |
| 2025-12-17 | 291.91 | $292.18 | 3.8M |
| 2025-12-16 | 291.91 | $298.73 | 5.3M |
| 2025-12-15 | 291.29 | $300.98 | 6.8M |
| 2025-12-12 | 290.48 | $299.81 | 9.4M |
| 2025-12-11 | 289.80 | $288.42 | 6.0M |
| 2025-12-10 | 290.30 | $283.60 | 5.8M |
| 2025-12-09 | 291.39 | $285.31 | 3.6M |
| 2025-12-08 | 292.44 | $287.19 | 4.3M |
| 2025-12-05 | 293.41 | $283.94 | 5.2M |
| 2025-12-04 | 294.80 | $291.86 | 4.2M |
| 2025-12-03 | 295.49 | $288.49 | 4.1M |
| 2025-12-02 | 296.57 | $289.32 | 4.3M |
| 2025-12-01 | 297.67 | $288.45 | 3.8M |
| 2025-11-28 | 298.95 | $298.45 | 1.4M |
| 2025-11-26 | 299.34 | $296.62 | 4.1M |
| 2025-11-25 | 299.98 | $293.44 | 4.7M |
| 2025-11-24 | 301.00 | $294.05 | 11.9M |
| 2025-11-21 | 302.06 | $287.44 | 5.6M |
| 2025-11-20 | 303.82 | $290.62 | 3.7M |
| 2025-11-19 | 305.36 | $300.82 | 3.0M |
| 2025-11-18 | 305.91 | $296.01 | 4.1M |
| 2025-11-17 | 306.97 | $300.13 | 3.1M |
| 2025-11-14 | 307.65 | $304.82 | 2.8M |
| 2025-11-13 | 307.86 | $304.17 | 4.2M |
| 2025-11-12 | 308.11 | $309.02 | 3.9M |
| 2025-11-11 | 307.86 | $310.72 | 2.7M |
| 2025-11-10 | 307.39 | $311.94 | 3.7M |
| 2025-11-07 | 306.74 | $307.27 | 4.8M |
| 2025-11-06 | 306.46 | $305.27 | 3.5M |
| 2025-11-05 | 306.34 | $305.11 | 4.7M |
| 2025-11-04 | 306.23 | $304.20 | 3.9M |
| 2025-11-03 | 306.19 | $308.62 | 3.3M |
| 2025-10-31 | 305.68 | $308.95 | 4.0M |
| 2025-10-30 | 305.08 | $310.75 | 3.8M |
| 2025-10-29 | 304.25 | $314.28 | 3.6M |
| 2025-10-28 | 303.03 | $309.79 | 3.1M |
| 2025-10-27 | 302.19 | $312.84 | 4.2M |
| 2025-10-24 | 300.97 | $303.87 | 3.6M |
| 2025-10-23 | 300.56 | $306.39 | 3.1M |
| 2025-10-22 | 299.87 | $297.89 | 5.2M |
| 2025-10-21 | 299.99 | $306.63 | 6.7M |
| 2025-10-20 | 299.28 | $302.68 | 5.1M |
| 2025-10-17 | 298.94 | $300.14 | 3.9M |
| 2025-10-16 | 298.85 | $299.84 | 2.6M |
| 2025-10-15 | 298.77 | $300.12 | 2.8M |
| 2025-10-14 | 298.61 | $300.08 | 2.5M |
| 2025-10-13 | 298.43 | $297.53 | 2.6M |
| 2025-10-10 | 298.43 | $291.49 | 3.4M |
| 2025-10-09 | 298.97 | $299.35 | 4.3M |
| 2025-10-08 | 298.67 | $302.56 | 2.7M |
| 2025-10-07 | 297.97 | $301.74 | 2.6M |
| 2025-10-06 | 297.23 | $298.22 | 2.8M |
| 2025-10-03 | 296.72 | $297.00 | 2.8M |
| 2025-10-02 | 296.24 | $299.45 | 2.5M |
| 2025-10-01 | 295.45 | $300.88 | 3.6M |
| 2025-09-30 | 294.40 | $300.82 | 4.1M |
| 2025-09-29 | 293.24 | $293.63 | 3.9M |
| 2025-09-26 | 292.67 | $294.98 | 3.8M |
| 2025-09-25 | 291.88 | $297.18 | 4.5M |
| 2025-09-24 | 290.78 | $300.30 | 5.6M |
| 2025-09-23 | 289.24 | $305.63 | 3.6M |
| 2025-09-22 | 287.02 | $301.02 | 4.2M |
| 2025-09-19 | 285.07 | $301.14 | 9.7M |
| 2025-09-18 | 282.95 | $297.09 | 4.0M |
| 2025-09-17 | 281.08 | $289.50 | 4.1M |
| 2025-09-16 | 279.81 | $292.97 | 5.5M |
| 2025-09-15 | 278.10 | $286.78 | 3.7M |
| 2025-09-12 | 276.89 | $281.69 | 3.2M |
| 2025-09-11 | 276.10 | $281.56 | 4.0M |
| 2025-09-10 | 275.27 | $283.41 | 3.2M |
| 2025-09-09 | 274.24 | $276.24 | 3.1M |
| 2025-09-08 | 273.89 | $276.05 | 5.0M |
| 2025-09-05 | 273.55 | $279.23 | 5.0M |
| 2025-09-04 | 272.88 | $282.27 | 4.6M |
| 2025-09-03 | 271.86 | $275.93 | 4.1M |
| 2025-09-02 | 271.44 | $275.39 | 4.1M |
| 2025-08-29 | 271.07 | $275.20 | 5.0M |
| 2025-08-28 | 270.69 | $276.00 | 3.4M |
| 2025-08-27 | 270.21 | $273.35 | 2.7M |
| 2025-08-26 | 269.98 | $273.94 | 4.7M |
| 2025-08-25 | 269.68 | $266.61 | 4.3M |
| 2025-08-22 | 270.10 | $266.53 | 5.2M |
| 2025-08-21 | 270.55 | $268.71 | 3.3M |
| 2025-08-20 | 270.79 | $266.44 | 3.9M |
| 2025-08-19 | 271.23 | $265.93 | 3.4M |
| 2025-08-18 | 271.68 | $268.45 | 2.7M |
| 2025-08-15 | 271.87 | $267.85 | 5.2M |
| 2025-08-14 | 272.09 | $269.70 | 4.5M |
| 2025-08-13 | 272.10 | $268.86 | 7.6M |
| 2025-08-12 | 272.17 | $279.63 | 3.6M |
| 2025-08-11 | 271.14 | $275.20 | 3.4M |
| 2025-08-08 | 270.47 | $275.01 | 4.5M |
| 2025-08-07 | 269.73 | $272.02 | 3.1M |
| 2025-08-06 | 269.18 | $272.28 | 3.6M |
| 2025-08-05 | 268.50 | $272.12 | 4.0M |
| 2025-08-04 | 267.72 | $276.23 | 3.7M |
| 2025-08-01 | 266.41 | $269.38 | 4.4M |
| 2025-07-31 | 265.65 | $271.08 | 4.5M |
| 2025-07-30 | 264.60 | $273.55 | 4.7M |
| 2025-07-29 | 263.20 | $270.31 | 4.1M |
| 2025-07-28 | 262.05 | $270.61 | 5.0M |
| 2025-07-25 | 260.79 | $271.59 | 4.6M |
| 2025-07-24 | 259.34 | $268.01 | 5.2M |
| 2025-07-23 | 258.15 | $263.18 | 4.7M |
| 2025-07-22 | 257.34 | $259.00 | 4.8M |
| 2025-07-21 | 256.88 | $262.86 | 5.2M |
| 2025-07-18 | 255.95 | $263.27 | 8.6M |
| 2025-07-17 | 254.84 | $260.28 | 16.3M |
| 2025-07-16 | 253.90 | $266.18 | 11.9M |
| 2025-07-15 | 252.25 | $264.67 | 9.4M |
| 2025-07-14 | 250.62 | $262.34 | 7.5M |
| 2025-07-11 | 249.10 | $255.42 | 7.9M |
| 2025-07-10 | 248.20 | $252.57 | 5.5M |
| 2025-07-09 | 247.51 | $250.33 | 5.6M |
| 2025-07-08 | 247.05 | $247.05 | 6.0M |
| 2025-07-07 | 246.94 | $248.65 | 5.3M |
| 2025-07-03 | 246.69 | $246.88 | 3.1M |
| 2025-07-02 | 246.63 | $244.75 | 6.2M |
| 2025-07-01 | 246.79 | $249.02 | 7.2M |
| 2025-06-30 | 246.53 | $257.39 | 8.1M |
| 2025-06-27 | 245.43 | $254.51 | 27.0M |
| 2025-06-26 | 244.55 | $251.00 | 6.8M |
| 2025-06-25 | 243.97 | $249.90 | 5.2M |
| 2025-06-24 | 243.45 | $248.75 | 5.3M |
| 2025-06-23 | 242.97 | $247.81 | 8.1M |
| 2025-06-20 | 242.50 | $239.37 | 9.1M |
| 2025-06-18 | 242.80 | $235.89 | 7.8M |
| 2025-06-17 | 243.43 | $235.75 | 5.7M |
| 2025-06-16 | 244.07 | $236.54 | 4.5M |
| 2025-06-13 | 244.61 | $236.60 | 7.4M |
| 2025-06-12 | 245.11 | $239.99 | 8.9M |
| 2025-06-11 | 245.21 | $245.52 | 6.9M |
| 2025-06-10 | 244.67 | $242.00 | 11.2M |
| 2025-06-09 | 244.36 | $251.41 | 5.8M |
| 2025-06-06 | 242.97 | $255.63 | 5.8M |
| 2025-06-05 | 240.99 | $251.92 | 4.2M |
| 2025-06-04 | 239.16 | $250.88 | 5.8M |
| 2025-06-03 | 237.23 | $248.87 | 6.5M |
| 2025-06-02 | 235.30 | $247.48 | 5.5M |
| 2025-05-30 | 233.31 | $245.91 | 9.1M |
| 2025-05-29 | 231.27 | $244.16 | 5.2M |
| 2025-05-28 | 229.19 | $243.67 | 9.6M |
| 2025-05-27 | 226.96 | $241.78 | 7.2M |
| 2025-05-23 | 224.71 | $232.79 | 4.2M |
| 2025-05-22 | 223.15 | $230.27 | 6.9M |
| 2025-05-21 | 221.68 | $233.54 | 4.6M |
| 2025-05-20 | 219.70 | $235.26 | 4.3M |
| 2025-05-19 | 217.35 | $235.29 | 4.7M |
| 2025-05-16 | 214.71 | $231.78 | 4.7M |
| 2025-05-15 | 212.18 | $229.38 | 7.2M |
| 2025-05-14 | 209.65 | $223.24 | 4.8M |
| 2025-05-13 | 207.52 | $221.58 | 7.2M |
| 2025-05-12 | 205.38 | $218.95 | 5.5M |
| 2025-05-09 | 203.32 | $214.96 | 3.8M |
| 2025-05-08 | 201.48 | $214.49 | 5.9M |
| 2025-05-07 | 199.55 | $209.92 | 4.0M |
| 2025-05-06 | 197.87 | $208.60 | 3.2M |
| 2025-05-05 | 196.11 | $208.94 | 4.5M |
| 2025-05-02 | 194.12 | $207.70 | 3.8M |
| 2025-05-01 | 192.16 | $203.61 | 4.7M |
| 2025-04-30 | 190.57 | $201.54 | 4.4M |
| 2025-04-29 | 189.18 | $200.50 | 3.4M |
| 2025-04-28 | 187.89 | $200.86 | 3.4M |
| 2025-04-25 | 186.56 | $198.43 | 4.4M |
| 2025-04-24 | 185.50 | $197.41 | 5.9M |
| 2025-04-23 | 184.59 | $193.61 | 7.2M |
| 2025-04-22 | 184.12 | $189.18 | 13.0M |
| 2025-04-21 | 184.18 | $178.35 | 8.5M |
| 2025-04-17 | 185.39 | $181.79 | 4.9M |
| 2025-04-16 | 186.38 | $182.45 | 5.1M |
| 2025-04-15 | 187.41 | $185.67 | 5.0M |
| 2025-04-14 | 188.21 | $186.00 | 5.3M |
| 2025-04-11 | 189.06 | $181.67 | 6.5M |
| 2025-04-10 | 190.39 | $181.51 | 8.2M |
| 2025-04-09 | 191.79 | $187.27 | 12.5M |
| 2025-04-08 | 192.68 | $169.37 | 11.9M |
| 2025-04-07 | 195.37 | $167.70 | 18.5M |
| 2025-04-04 | 198.35 | $166.81 | 18.2M |
| 2025-04-03 | 201.53 | $187.63 | 12.8M |
| 2025-04-02 | 202.78 | $199.77 | 6.0M |
| 2025-04-01 | 202.88 | $203.79 | 3.9M |
| 2025-03-31 | 202.57 | $200.15 | 6.9M |
| 2025-03-28 | 202.62 | $199.88 | 5.2M |
| 2025-03-27 | 202.73 | $205.88 | 3.3M |
| 2025-03-26 | 202.25 | $207.37 | 4.8M |
| 2025-03-25 | 201.60 | $212.13 | 4.3M |
| 2025-03-24 | 200.43 | $210.23 | 4.0M |
| 2025-03-21 | 199.39 | $204.13 | 8.0M |
| 2025-03-20 | 198.91 | $203.93 | 4.0M |
| 2025-03-19 | 198.47 | $205.57 | 3.6M |
| 2025-03-18 | 197.90 | $200.79 | 4.0M |
| 2025-03-17 | 197.83 | $202.03 | 3.7M |
| 2025-03-14 | 197.67 | $197.11 | 3.3M |
| 2025-03-13 | 198.03 | $192.42 | 3.8M |
| 2025-03-12 | 198.92 | $195.00 | 4.7M |
| 2025-03-11 | 199.63 | $191.72 | 5.4M |
| 2025-03-10 | 200.72 | $192.12 | 6.2M |
| 2025-03-07 | 201.83 | $193.85 | 7.7M |
| 2025-03-06 | 202.83 | $196.05 | 5.6M |
| 2025-03-05 | 203.67 | $202.50 | 6.2M |
| 2025-03-04 | 203.89 | $198.77 | 6.2M |
| 2025-03-03 | 204.49 | $201.96 | 5.4M |
| 2025-02-28 | 204.80 | $206.98 | 6.1M |
| 2025-02-27 | 204.62 | $201.43 | 3.5M |
| 2025-02-26 | 204.95 | $201.61 | 3.2M |
| 2025-02-25 | 205.24 | $199.27 | 4.1M |
| 2025-02-24 | 205.73 | $198.71 | 4.3M |
| 2025-02-21 | 206.26 | $199.83 | 5.4M |
| 2025-02-20 | 206.68 | $208.74 | 3.0M |
| 2025-02-19 | 206.17 | $210.50 | 2.7M |
| 2025-02-18 | 205.37 | $210.08 | 4.4M |
| 2025-02-14 | 204.49 | $208.27 | 4.3M |
| 2025-02-13 | 203.64 | $208.36 | 3.8M |
| 2025-02-12 | 202.65 | $209.64 | 4.6M |
| 2025-02-11 | 201.38 | $208.82 | 4.1M |
| 2025-02-10 | 200.02 | $205.22 | 3.8M |
| 2025-02-07 | 198.83 | $205.28 | 4.0M |
| 2025-02-06 | 197.49 | $206.06 | 3.1M |
| 2025-02-05 | 195.91 | $204.58 | 3.2M |
| 2025-02-04 | 194.32 | $202.18 | 5.4M |
| 2025-02-03 | 192.81 | $204.11 | 4.7M |
| 2025-01-31 | 190.95 | $203.57 | 5.5M |
| 2025-01-30 | 188.97 | $205.57 | 6.3M |
| 2025-01-29 | 186.62 | $199.10 | 5.6M |
| 2025-01-28 | 184.74 | $194.43 | 4.9M |
| 2025-01-27 | 183.21 | $194.46 | 7.7M |
| 2025-01-24 | 181.56 | $196.75 | 7.8M |
| 2025-01-23 | 179.56 | $200.80 | 14.4M |
| 2025-01-22 | 177.02 | $188.36 | 7.5M |
| 2025-01-21 | 175.56 | $187.50 | 7.5M |
| 2025-01-17 | 174.04 | $182.85 | 5.9M |
| 2025-01-16 | 172.89 | $179.74 | 6.1M |
| 2025-01-15 | 171.97 | $180.29 | 7.4M |
| 2025-01-14 | 170.92 | $176.86 | 6.4M |
| 2025-01-13 | 170.15 | $171.57 | 5.6M |
| 2025-01-10 | 169.87 | $171.69 | 5.1M |
| 2025-01-08 | 169.57 | $172.89 | 4.5M |
| 2025-01-07 | 169.15 | $172.31 | 6.5M |
| 2025-01-06 | 168.80 | $172.45 | 5.0M |
| 2025-01-03 | 168.44 | $171.96 | 4.0M |
| 2025-01-02 | 168.18 | $168.59 | 4.1M |
| 2024-12-31 | 168.30 | $166.79 | 2.8M |
| 2024-12-30 | 168.65 | $168.10 | 4.1M |
| 2024-12-27 | 168.94 | $170.08 | 3.2M |
| 2024-12-26 | 169.10 | $172.15 | 3.3M |
| 2024-12-24 | 169.12 | $171.49 | 2.2M |
| 2024-12-23 | 169.24 | $169.02 | 4.1M |
| 2024-12-20 | 169.66 | $168.37 | 9.3M |
| 2024-12-19 | 170.19 | $164.80 | 6.3M |
| 2024-12-18 | 171.12 | $159.95 | 8.1M |
| 2024-12-17 | 172.59 | $165.80 | 4.9M |
| 2024-12-16 | 173.57 | $165.79 | 7.4M |
| 2024-12-13 | 174.59 | $166.01 | 5.0M |
| 2024-12-12 | 175.66 | $164.83 | 7.8M |
| 2024-12-11 | 176.93 | $168.64 | 7.6M |
| 2024-12-10 | 177.90 | $171.27 | 5.1M |
| 2024-12-09 | 178.69 | $171.32 | 6.5M |
| 2024-12-06 | 179.53 | $175.58 | 6.9M |
| 2024-12-05 | 179.98 | $172.91 | 7.5M |
| 2024-12-04 | 180.73 | $182.65 | 3.7M |
| 2024-12-03 | 180.51 | $180.72 | 2.9M |
| 2024-12-02 | 180.44 | $180.44 | 2.8M |
| 2024-11-29 | 180.35 | $182.16 | 2.1M |
| 2024-11-27 | 180.04 | $180.60 | 2.7M |
| 2024-11-26 | 179.86 | $184.60 | 3.9M |
| 2024-11-25 | 179.24 | $180.21 | 9.7M |
| 2024-11-22 | 179.02 | $181.15 | 3.4M |
| 2024-11-21 | 178.70 | $178.70 | 4.5M |
| 2024-11-20 | 178.62 | $177.98 | 3.2M |
| 2024-11-19 | 178.63 | $177.56 | 3.2M |
| 2024-11-18 | 178.67 | $177.52 | 2.8M |
| 2024-11-15 | 178.79 | $176.93 | 5.3M |
| 2024-11-14 | 179.05 | $178.40 | 5.1M |
| 2024-11-13 | 179.23 | $183.56 | 3.9M |
| 2024-11-12 | 178.96 | $182.64 | 3.2M |
| 2024-11-11 | 178.82 | $184.56 | 3.4M |
| 2024-11-08 | 178.53 | $184.81 | 4.7M |
| 2024-11-07 | 178.25 | $178.85 | 5.1M |
| 2024-11-06 | 178.58 | $180.76 | 5.9M |
| 2024-11-05 | 178.77 | $175.26 | 3.6M |
| 2024-11-04 | 179.55 | $171.76 | 4.2M |
| 2024-11-01 | 180.72 | $171.70 | 4.0M |
| 2024-10-31 | 181.97 | $171.78 | 5.2M |
| 2024-10-30 | 183.27 | $174.64 | 3.7M |
| 2024-10-29 | 184.36 | $174.05 | 5.2M |
| 2024-10-28 | 185.56 | $175.36 | 5.7M |
| 2024-10-25 | 186.70 | $179.10 | 4.0M |
| 2024-10-24 | 187.51 | $179.74 | 4.4M |
| 2024-10-23 | 188.29 | $181.69 | 9.8M |
| 2024-10-22 | 188.91 | $176.66 | 15.6M |
| 2024-10-21 | 190.08 | $194.23 | 4.7M |
| 2024-10-18 | 189.54 | $192.61 | 3.1M |
| 2024-10-17 | 189.14 | $192.62 | 2.6M |
| 2024-10-16 | 188.70 | $192.18 | 2.9M |
| 2024-10-15 | 188.27 | $190.57 | 3.8M |
| 2024-10-14 | 187.94 | $192.63 | 3.1M |
| 2024-10-11 | 187.36 | $191.16 | 3.0M |
| 2024-10-10 | 186.86 | $188.12 | 2.3M |
| 2024-10-09 | 186.56 | $189.28 | 2.3M |
| 2024-10-08 | 186.04 | $187.47 | 3.6M |
| 2024-10-07 | 185.59 | $185.96 | 2.5M |
| 2024-10-04 | 185.20 | $187.08 | 4.0M |
| 2024-10-03 | 184.57 | $183.89 | 4.0M |
| 2024-10-02 | 184.15 | $186.44 | 2.9M |
| 2024-10-01 | 183.39 | $186.30 | 3.8M |
| 2024-09-30 | 182.54 | $188.58 | 5.6M |
| 2024-09-27 | 181.40 | $185.38 | 4.5M |
| 2024-09-26 | 180.52 | $184.59 | 4.8M |
| 2024-09-25 | 179.65 | $189.33 | 3.2M |
| 2024-09-24 | 178.24 | $189.66 | 3.6M |
| 2024-09-23 | 176.71 | $188.67 | 4.0M |
| 2024-09-20 | 175.19 | $187.43 | 9.9M |
| 2024-09-19 | 173.71 | $186.16 | 5.0M |
| 2024-09-18 | 172.27 | $183.55 | 5.7M |
| 2024-09-17 | 171.02 | $180.33 | 5.9M |
| 2024-09-16 | 170.04 | $181.44 | 6.8M |
| 2024-09-13 | 168.88 | $178.28 | 7.4M |
| 2024-09-12 | 167.99 | $169.70 | 5.2M |
| 2024-09-11 | 167.91 | $166.35 | 4.3M |
| 2024-09-10 | 168.16 | $166.98 | 3.5M |
| 2024-09-09 | 168.34 | $165.35 | 3.7M |
| 2024-09-06 | 168.69 | $161.23 | 4.0M |
| 2024-09-05 | 169.45 | $163.85 | 3.1M |
| 2024-09-04 | 169.96 | $166.36 | 4.1M |
| 2024-09-03 | 170.20 | $164.21 | 6.1M |
| 2024-08-30 | 170.63 | $174.62 | 5.3M |
| 2024-08-29 | 169.99 | $173.58 | 4.3M |
| 2024-08-28 | 169.43 | $171.87 | 4.6M |
| 2024-08-27 | 169.03 | $170.99 | 3.2M |
| 2024-08-26 | 168.70 | $171.22 | 3.7M |
| 2024-08-23 | 168.33 | $171.22 | 4.1M |
| 2024-08-22 | 167.97 | $169.68 | 3.0M |
| 2024-08-21 | 167.72 | $171.20 | 4.1M |
| 2024-08-20 | 167.28 | $169.99 | 2.6M |
| 2024-08-19 | 166.98 | $170.93 | 4.5M |
| 2024-08-16 | 166.54 | $169.42 | 3.3M |
| 2024-08-15 | 166.20 | $169.94 | 4.2M |
| 2024-08-14 | 165.75 | $167.95 | 4.5M |
| 2024-08-13 | 165.44 | $167.96 | 2.9M |
| 2024-08-12 | 165.11 | $166.87 | 3.2M |
| 2024-08-09 | 164.84 | $167.13 | 2.8M |
| 2024-08-08 | 164.51 | $165.61 | 3.8M |
| 2024-08-07 | 164.31 | $162.13 | 4.3M |
| 2024-08-06 | 164.46 | $162.27 | 5.1M |
| 2024-08-05 | 164.59 | $158.36 | 7.1M |
| 2024-08-02 | 165.13 | $160.28 | 8.2M |
| 2024-08-01 | 165.48 | $169.75 | 6.1M |
| 2024-07-31 | 164.90 | $170.20 | 5.6M |
| 2024-07-30 | 164.23 | $167.48 | 5.3M |
| 2024-07-29 | 163.79 | $169.87 | 4.9M |
| 2024-07-26 | 163.06 | $169.81 | 7.3M |
| 2024-07-25 | 162.29 | $164.67 | 8.8M |
| 2024-07-24 | 162.00 | $162.30 | 7.3M |
| 2024-07-23 | 161.92 | $172.00 | 16.4M |
| 2024-07-22 | 160.86 | $162.76 | 6.4M |
| 2024-07-19 | 160.68 | $159.13 | 5.5M |
| 2024-07-18 | 160.88 | $158.79 | 5.3M |
| 2024-07-17 | 161.14 | $156.66 | 6.0M |
| 2024-07-16 | 161.64 | $162.85 | 6.5M |
| 2024-07-15 | 161.51 | $159.56 | 5.4M |
| 2024-07-12 | 161.68 | $159.01 | 6.0M |
| 2024-07-11 | 161.91 | $161.92 | 4.6M |
| 2024-07-10 | 161.86 | $165.70 | 3.9M |
| 2024-07-09 | 161.43 | $163.13 | 3.8M |
| 2024-07-08 | 161.24 | $163.53 | 3.5M |
| 2024-07-05 | 161.00 | $160.50 | 4.7M |
| 2024-07-03 | 161.06 | $163.00 | 2.6M |
| 2024-07-02 | 160.87 | $161.45 | 5.2M |
| 2024-07-01 | 160.83 | $158.97 | 4.4M |
| 2024-06-28 | 161.06 | $158.97 | 8.6M |
| 2024-06-27 | 161.31 | $160.50 | 3.3M |
| 2024-06-26 | 161.43 | $160.64 | 4.0M |
| 2024-06-25 | 161.57 | $159.73 | 6.8M |
| 2024-06-24 | 161.84 | $160.54 | 5.5M |
| 2024-06-21 | 162.05 | $164.24 | 17.2M |
| 2024-06-20 | 161.89 | $165.00 | 5.0M |
| 2024-06-18 | 161.64 | $164.97 | 5.1M |
| 2024-06-17 | 161.37 | $163.23 | 9.6M |
| 2024-06-14 | 161.25 | $155.88 | 6.2M |
| 2024-06-13 | 161.85 | $155.69 | 8.1M |
| 2024-06-12 | 162.51 | $161.05 | 5.8M |
| 2024-06-11 | 162.65 | $160.36 | 5.1M |
| 2024-06-10 | 162.85 | $162.84 | 4.4M |
| 2024-06-07 | 162.82 | $161.92 | 3.3M |
| 2024-06-06 | 162.91 | $160.62 | 3.9M |
| 2024-06-05 | 163.16 | $162.55 | 4.3M |
| 2024-06-04 | 163.25 | $161.38 | 5.6M |
| 2024-06-03 | 163.48 | $161.46 | 5.2M |
| 2024-05-31 | 163.72 | $165.14 | 11.7M |
| 2024-05-30 | 163.60 | $164.20 | 4.4M |
| 2024-05-29 | 163.55 | $163.60 | 4.8M |
| 2024-05-28 | 163.54 | $168.56 | 5.7M |
| 2024-05-24 | 163.05 | $167.33 | 5.5M |
| 2024-05-23 | 162.64 | $165.26 | 7.4M |
| 2024-05-22 | 162.42 | $160.81 | 4.4M |
| 2024-05-21 | 162.61 | $161.00 | 5.1M |
| 2024-05-20 | 162.79 | $159.28 | 5.6M |
| 2024-05-17 | 163.09 | $159.89 | 5.9M |
| 2024-05-16 | 163.28 | $161.12 | 4.3M |
| 2024-05-15 | 163.31 | $163.47 | 7.1M |
| 2024-05-14 | 163.08 | $160.00 | 6.1M |
| 2024-05-13 | 163.16 | $159.50 | 7.8M |
| 2024-05-10 | 163.27 | $163.38 | 5.7M |
| 2024-05-09 | 162.96 | $167.50 | 5.0M |
| 2024-05-08 | 162.22 | $168.86 | 4.9M |
| 2024-05-07 | 161.28 | $168.78 | 4.8M |
| 2024-05-06 | 160.29 | $167.97 | 4.8M |
| 2024-05-03 | 159.32 | $164.11 | 4.0M |
| 2024-05-02 | 158.68 | $162.64 | 5.0M |
| 2024-05-01 | 158.10 | $159.70 | 4.8M |
| 2024-04-30 | 157.74 | $161.82 | 6.7M |
| 2024-04-29 | 157.06 | $164.49 | 5.4M |
| 2024-04-26 | 156.01 | $162.35 | 5.9M |
| 2024-04-25 | 155.05 | $161.26 | 5.9M |
| 2024-04-24 | 154.11 | $159.19 | 10.4M |
| 2024-04-23 | 153.27 | $162.62 | 19.3M |
| 2024-04-22 | 151.99 | $150.19 | 7.3M |
| 2024-04-19 | 151.84 | $148.06 | 9.6M |
| 2024-04-18 | 151.86 | $152.94 | 6.2M |
| 2024-04-17 | 151.35 | $155.67 | 6.5M |
| 2024-04-16 | 150.50 | $156.76 | 6.2M |
| 2024-04-15 | 149.44 | $153.70 | 6.4M |
| 2024-04-12 | 148.58 | $154.63 | 6.9M |
| 2024-04-11 | 147.53 | $157.68 | 6.1M |
| 2024-04-10 | 146.09 | $156.61 | 8.1M |
| 2024-04-09 | 144.63 | $154.49 | 8.8M |
| 2024-04-08 | 143.28 | $156.52 | 9.6M |
| 2024-04-05 | 141.63 | $156.30 | 14.8M |
| 2024-04-04 | 139.88 | $147.39 | 11.9M |
| 2024-04-03 | 138.89 | $145.62 | 16.2M |
| 2024-04-02 | 137.97 | $136.47 | 20.5M |
| 2024-04-01 | 137.88 | $139.86 | 7.4M |
| 2024-03-28 | 137.41 | $139.99 | 12.1M |
| 2024-03-27 | 136.86 | $143.65 | 12.6M |
| 2024-03-26 | 135.86 | $138.41 | 5.1M |
| 2024-03-25 | 135.29 | $138.36 | 6.3M |
| 2024-03-22 | 134.65 | $139.69 | 6.8M |
| 2024-03-21 | 133.80 | $140.88 | 7.9M |
| 2024-03-20 | 132.74 | $138.71 | 7.2M |
| 2024-03-19 | 131.80 | $138.34 | 9.4M |
| 2024-03-18 | 130.80 | $135.51 | 6.2M |
| 2024-03-15 | 129.99 | $134.70 | 13.3M |
| 2024-03-14 | 129.17 | $132.99 | 9.5M |
| 2024-03-13 | 128.45 | $135.71 | 8.5M |
| 2024-03-12 | 127.35 | $133.55 | 6.9M |
| 2024-03-11 | 126.36 | $132.84 | 9.3M |
| 2024-03-08 | 125.33 | $133.95 | 21.3M |
| 2024-03-07 | 124.09 | $132.79 | 14.4M |
| 2024-03-06 | 122.85 | $127.21 | 8.2M |
| 2024-03-05 | 122.06 | $125.90 | 8.0M |
| 2024-03-04 | 121.32 | $128.41 | 8.4M |
| 2024-03-01 | 120.24 | $126.53 | 8.7M |
| 2024-02-29 | 119.26 | $125.12 | 8.2M |
| 2024-02-28 | 118.32 | $124.10 | 7.6M |
| 2024-02-27 | 117.39 | $122.81 | 7.3M |
| 2024-02-26 | 116.50 | $123.43 | 7.7M |
| 2024-02-23 | 115.46 | $122.29 | 7.1M |
| 2024-02-22 | 114.44 | $120.96 | 5.8M |
| 2024-02-21 | 113.46 | $118.89 | 5.3M |
| 2024-02-20 | 112.61 | $118.53 | 7.2M |
| 2024-02-16 | 111.72 | $118.96 | 8.6M |
| 2024-02-15 | 110.73 | $118.33 | 8.6M |
| 2024-02-14 | 109.71 | $116.84 | 13.1M |
| 2024-02-13 | 108.77 | $113.07 | 9.1M |
| 2024-02-12 | 108.13 | $111.79 | 4.5M |
| 2024-02-09 | 107.57 | $111.08 | 4.3M |
| 2024-02-08 | 107.04 | $110.90 | 4.3M |
| 2024-02-07 | 106.50 | $110.46 | 5.8M |
| 2024-02-06 | 105.96 | $109.72 | 6.0M |
| 2024-02-05 | 105.46 | $109.83 | 7.2M |
| 2024-02-02 | 104.90 | $108.89 | 6.1M |
| 2024-02-01 | 104.39 | $107.99 | 6.2M |
| 2024-01-31 | 103.92 | $105.61 | 6.3M |
| 2024-01-30 | 103.65 | $106.81 | 7.9M |
| 2024-01-29 | 103.24 | $104.56 | 6.1M |
| 2024-01-26 | 103.04 | $104.63 | 4.7M |
| 2024-01-25 | 102.82 | $103.62 | 6.1M |
| 2024-01-24 | 102.69 | $103.62 | 10.8M |
| 2024-01-23 | 102.54 | $103.64 | 13.3M |
| 2024-01-22 | 102.38 | $104.66 | 10.1M |
| 2024-01-19 | 102.09 | $103.53 | 6.2M |
| 2024-01-18 | 101.90 | $102.52 | 6.5M |
| 2024-01-17 | 101.79 | $101.19 | 5.0M |
| 2024-01-16 | 101.78 | $102.06 | 6.3M |
| 2024-01-12 | 101.67 | $103.51 | 5.6M |
| 2024-01-11 | 101.39 | $103.54 | 5.0M |
| 2024-01-10 | 101.08 | $103.44 | 4.6M |
| 2024-01-09 | 100.74 | $102.71 | 4.8M |
| 2024-01-08 | 100.44 | $102.31 | 6.9M |
| 2024-01-05 | 100.14 | $100.72 | 4.2M |
| 2024-01-04 | 99.97 | $99.42 | 4.4M |
| 2024-01-03 | 99.91 | $98.94 | 4.5M |
| 2024-01-02 | 99.88 | $100.45 | 5.2M |
| 2023-12-29 | 99.70 | $101.79 | 4.4M |
| 2023-12-28 | 99.36 | $102.34 | 4.0M |
| 2023-12-27 | 98.94 | $102.24 | 3.3M |
| 2023-12-26 | 98.49 | $101.66 | 2.5M |
| 2023-12-22 | 98.07 | $101.04 | 4.0M |
| 2023-12-21 | 97.69 | $101.26 | 5.2M |
| 2023-12-20 | 97.25 | $98.39 | 6.2M |
| 2023-12-19 | 97.07 | $100.44 | 6.0M |
| 2023-12-18 | 96.68 | $98.61 | 5.2M |
| 2023-12-15 | 96.45 | $98.28 | 13.6M |
| 2023-12-14 | 96.23 | $96.78 | 10.5M |
| 2023-12-13 | 96.13 | $96.64 | 5.5M |
| 2023-12-12 | 96.04 | $97.55 | 4.7M |
| 2023-12-11 | 95.83 | $95.93 | 4.6M |
| 2023-12-08 | 95.76 | $96.17 | 4.9M |
| 2023-12-07 | 95.63 | $95.29 | 5.1M |
| 2023-12-06 | 95.57 | $95.55 | 4.0M |
| 2023-12-05 | 95.45 | $95.89 | 3.7M |
| 2023-12-04 | 95.27 | $96.92 | 4.8M |
| 2023-12-01 | 94.94 | $97.70 | 5.7M |
| 2023-11-30 | 94.48 | $97.14 | 10.2M |
| 2023-11-29 | 94.02 | $94.79 | 3.8M |
| 2023-11-28 | 93.75 | $94.79 | 4.4M |
| 2023-11-27 | 93.44 | $95.68 | 4.0M |
| 2023-11-24 | 92.99 | $95.68 | 2.0M |
| 2023-11-22 | 92.51 | $95.38 | 3.8M |
| 2023-11-21 | 92.01 | $95.62 | 3.5M |
| 2023-11-20 | 91.48 | $95.76 | 5.2M |
| 2023-11-17 | 90.87 | $95.65 | 5.2M |
| 2023-11-16 | 90.23 | $94.86 | 5.8M |
| 2023-11-15 | 89.61 | $92.75 | 5.2M |
| 2023-11-14 | 89.17 | $93.51 | 6.0M |
| 2023-11-13 | 88.62 | $92.13 | 5.8M |
| 2023-11-10 | 88.18 | $91.93 | 4.4M |
| 2023-11-09 | 87.74 | $90.19 | 5.8M |
| 2023-11-08 | 87.45 | $90.80 | 6.1M |
| 2023-11-07 | 87.11 | $89.16 | 5.2M |
| 2023-11-06 | 86.92 | $89.15 | 6.1M |
| 2023-11-03 | 86.73 | $86.87 | 6.9M |
| 2023-11-02 | 86.76 | $85.96 | 9.4M |
| 2023-11-01 | 86.88 | $85.54 | 12.7M |
| 2023-10-31 | 87.05 | $86.64 | 6.4M |
| 2023-10-30 | 87.11 | $87.58 | 5.6M |
| 2023-10-27 | 87.08 | $84.82 | 6.7M |
| 2023-10-26 | 87.33 | $86.77 | 9.7M |
| 2023-10-25 | 87.40 | $88.69 | 8.2M |
| 2023-10-24 | 87.29 | $90.62 | 15.9M |
| 2023-10-23 | 86.98 | $85.09 | 7.3M |
| 2023-10-20 | 87.22 | $84.60 | 9.7M |
| 2023-10-19 | 87.52 | $85.30 | 5.0M |
| 2023-10-18 | 87.78 | $85.79 | 6.1M |
| 2023-10-17 | 88.03 | $87.74 | 4.9M |
| 2023-10-16 | 88.11 | $87.04 | 5.6M |
| 2023-10-13 | 88.28 | $87.23 | 4.6M |
| 2023-10-12 | 88.46 | $88.79 | 3.9M |
| 2023-10-11 | 88.51 | $90.33 | 3.6M |
| 2023-10-10 | 88.41 | $88.91 | 5.7M |
| 2023-10-09 | 88.46 | $87.94 | 5.4M |
| 2023-10-06 | 88.62 | $88.90 | 5.3M |
| 2023-10-05 | 88.68 | $86.71 | 4.8M |
| 2023-10-04 | 88.97 | $86.81 | 4.9M |
| 2023-10-03 | 89.26 | $85.94 | 8.6M |
| 2023-10-02 | 89.66 | $86.76 | 5.4M |
| 2023-09-29 | 90.00 | $88.17 | 4.9M |
| 2023-09-28 | 90.22 | $89.59 | 5.5M |
| 2023-09-27 | 90.31 | $88.44 | 5.9M |
| 2023-09-26 | 90.52 | $87.67 | 6.0M |
| 2023-09-25 | 90.83 | $89.10 | 4.7M |
| 2023-09-22 | 91.00 | $88.73 | 6.3M |
| 2023-09-21 | 91.20 | $90.11 | 5.8M |
| 2023-09-20 | 91.28 | $91.60 | 5.1M |
| 2023-09-19 | 91.20 | $92.68 | 3.9M |
| 2023-09-18 | 91.00 | $92.97 | 4.7M |
| 2023-09-15 | 90.76 | $92.11 | 8.4M |
| 2023-09-14 | 90.58 | $92.23 | 6.6M |
| 2023-09-13 | 90.38 | $90.60 | 3.5M |
| 2023-09-12 | 90.34 | $91.72 | 5.3M |
| 2023-09-11 | 90.19 | $91.13 | 5.3M |
| 2023-09-08 | 90.11 | $89.10 | 3.2M |
| 2023-09-07 | 90.22 | $89.16 | 4.1M |
| 2023-09-06 | 90.32 | $89.87 | 5.0M |
| 2023-09-05 | 90.37 | $90.03 | 4.4M |
| 2023-09-01 | 90.40 | $91.11 | 4.4M |
| 2023-08-31 | 90.33 | $91.29 | 5.2M |
| 2023-08-30 | 90.23 | $91.17 | 6.1M |
| 2023-08-29 | 90.14 | $91.98 | 5.8M |
| 2023-08-28 | 89.96 | $90.89 | 3.5M |
| 2023-08-25 | 89.88 | $89.30 | 3.9M |
| 2023-08-24 | 89.96 | $88.56 | 4.2M |
| 2023-08-23 | 90.14 | $90.50 | 3.6M |
| 2023-08-22 | 90.13 | $89.05 | 3.3M |
| 2023-08-21 | 90.28 | $89.34 | 3.7M |
| 2023-08-18 | 90.40 | $89.16 | 5.7M |
| 2023-08-17 | 90.52 | $88.49 | 5.7M |
| 2023-08-16 | 90.72 | $90.58 | 4.6M |
| 2023-08-15 | 90.70 | $90.80 | 4.3M |
| 2023-08-14 | 90.65 | $92.15 | 4.9M |
| 2023-08-11 | 90.45 | $91.40 | 4.5M |
| 2023-08-10 | 90.31 | $90.58 | 5.9M |
| 2023-08-09 | 90.24 | $89.46 | 3.9M |
| 2023-08-08 | 90.27 | $90.56 | 4.7M |
| 2023-08-07 | 90.18 | $91.50 | 4.1M |
| 2023-08-04 | 90.00 | $90.17 | 6.1M |
| 2023-08-03 | 89.92 | $89.61 | 4.4M |
| 2023-08-02 | 89.87 | $89.30 | 5.4M |
| 2023-08-01 | 89.84 | $90.30 | 6.6M |
| 2023-07-31 | 89.70 | $91.11 | 5.2M |
| 2023-07-28 | 89.46 | $91.23 | 5.6M |
| 2023-07-27 | 89.19 | $92.05 | 7.8M |
| 2023-07-26 | 88.81 | $91.49 | 9.5M |
| 2023-07-25 | 88.44 | $93.44 | 21.3M |
| 2023-07-24 | 87.84 | $87.93 | 6.7M |
| 2023-07-21 | 87.74 | $87.99 | 10.3M |
| 2023-07-20 | 87.61 | $88.72 | 5.2M |
| 2023-07-19 | 87.39 | $87.64 | 5.6M |
| 2023-07-18 | 87.25 | $88.57 | 4.5M |
| 2023-07-17 | 87.00 | $88.64 | 4.6M |
| 2023-07-14 | 86.73 | $87.95 | 3.4M |
| 2023-07-13 | 86.50 | $88.75 | 3.5M |
| 2023-07-12 | 86.17 | $88.69 | 5.4M |
| 2023-07-11 | 85.84 | $88.70 | 4.8M |
| 2023-07-10 | 85.48 | $88.15 | 5.8M |
| 2023-07-07 | 85.16 | $86.35 | 4.8M |
| 2023-07-06 | 85.00 | $85.63 | 4.6M |
| 2023-07-05 | 84.91 | $86.65 | 4.6M |
| 2023-07-03 | 84.69 | $86.36 | 3.7M |
| 2023-06-30 | 84.50 | $87.61 | 9.3M |
| 2023-06-29 | 84.17 | $85.93 | 4.1M |
| 2023-06-28 | 83.97 | $85.38 | 6.0M |
| 2023-06-27 | 83.81 | $83.68 | 6.0M |
| 2023-06-26 | 83.81 | $83.30 | 5.3M |
| 2023-06-23 | 83.82 | $82.77 | 7.5M |
| 2023-06-22 | 83.88 | $83.60 | 5.3M |
| 2023-06-21 | 83.85 | $83.78 | 6.0M |
| 2023-06-20 | 83.80 | $82.96 | 8.1M |
| 2023-06-16 | 83.82 | $84.77 | 13.7M |
| 2023-06-15 | 83.67 | $84.07 | 8.7M |
| 2023-06-14 | 83.58 | $83.50 | 6.4M |
| 2023-06-13 | 83.52 | $85.13 | 5.4M |
| 2023-06-12 | 83.29 | $84.72 | 4.7M |
| 2023-06-09 | 83.08 | $84.78 | 4.4M |
| 2023-06-08 | 82.83 | $84.59 | 4.5M |
| 2023-06-07 | 82.58 | $84.60 | 9.1M |
| 2023-06-06 | 82.30 | $84.11 | 7.8M |
| 2023-06-05 | 82.06 | $83.02 | 5.5M |
| 2023-06-02 | 81.90 | $84.38 | 7.5M |
| 2023-06-01 | 81.59 | $83.48 | 7.8M |
| 2023-05-31 | 81.35 | $80.97 | 13.4M |
| 2023-05-30 | 81.36 | $81.67 | 7.1M |
| 2023-05-26 | 81.29 | $81.94 | 6.8M |
| 2023-05-25 | 81.18 | $80.97 | 6.7M |
| 2023-05-24 | 81.15 | $80.53 | 6.3M |
| 2023-05-23 | 81.15 | $81.11 | 5.7M |
| 2023-05-22 | 81.07 | $83.38 | 5.0M |
| 2023-05-19 | 80.77 | $83.15 | 7.2M |
| 2023-05-18 | 80.47 | $82.95 | 5.8M |
| 2023-05-17 | 80.17 | $82.52 | 6.9M |
| 2023-05-16 | 79.89 | $80.65 | 5.5M |
| 2023-05-15 | 79.79 | $81.35 | 8.0M |
| 2023-05-12 | 79.59 | $78.80 | 4.3M |
| 2023-05-11 | 79.63 | $79.36 | 5.1M |
| 2023-05-10 | 79.59 | $79.39 | 5.1M |
| 2023-05-09 | 79.53 | $80.55 | 6.5M |
| 2023-05-08 | 79.34 | $80.49 | 4.3M |
| 2023-05-05 | 79.12 | $79.94 | 6.3M |
| 2023-05-04 | 78.93 | $79.21 | 9.1M |
| 2023-05-03 | 78.79 | $81.16 | 5.9M |
| 2023-05-02 | 78.44 | $80.96 | 7.5M |
| 2023-05-01 | 78.09 | $80.69 | 7.4M |
| 2023-04-28 | 77.75 | $78.93 | 6.3M |
| 2023-04-27 | 77.55 | $78.21 | 9.4M |
| 2023-04-26 | 77.41 | $76.73 | 8.0M |
| 2023-04-25 | 77.40 | $78.51 | 11.7M |
| 2023-04-24 | 77.20 | $79.87 | 7.8M |
| 2023-04-21 | 76.83 | $79.36 | 5.1M |
| 2023-04-20 | 76.49 | $79.56 | 8.7M |
| 2023-04-19 | 76.09 | $78.98 | 7.0M |
| 2023-04-18 | 75.71 | $78.53 | 8.9M |
| 2023-04-17 | 75.35 | $77.18 | 7.7M |
| 2023-04-14 | 75.09 | $76.12 | 7.2M |
| 2023-04-13 | 74.92 | $75.21 | 11.1M |
| 2023-04-12 | 74.81 | $75.05 | 8.8M |
| 2023-04-11 | 74.71 | $74.90 | 6.7M |
| 2023-04-10 | 74.61 | $75.26 | 7.5M |
| 2023-04-06 | 74.46 | $74.65 | 8.0M |
| 2023-04-05 | 74.36 | $75.17 | 10.6M |
| 2023-04-04 | 74.19 | $75.81 | 8.6M |
| 2023-04-03 | 73.91 | $77.30 | 6.2M |
| 2023-03-31 | 73.46 | $76.24 | 9.3M |
| 2023-03-30 | 73.08 | $75.01 | 6.6M |
| 2023-03-29 | 72.78 | $75.02 | 6.2M |
| 2023-03-28 | 72.44 | $74.28 | 5.0M |
| 2023-03-27 | 72.15 | $74.42 | 7.5M |
| 2023-03-24 | 71.80 | $72.87 | 8.3M |
| 2023-03-23 | 71.57 | $73.05 | 10.8M |
| 2023-03-22 | 71.29 | $71.45 | 8.8M |
| 2023-03-21 | 71.13 | $73.52 | 8.6M |
| 2023-03-20 | 70.75 | $71.71 | 8.7M |
| 2023-03-17 | 70.51 | $72.01 | 12.8M |
| 2023-03-16 | 70.21 | $73.35 | 10.2M |
| 2023-03-15 | 69.77 | $71.59 | 15.1M |
| 2023-03-14 | 69.46 | $72.71 | 14.2M |
| 2023-03-13 | 69.02 | $70.96 | 14.2M |
| 2023-03-10 | 68.71 | $72.58 | 23.2M |
| 2023-03-09 | 68.22 | $73.02 | 35.9M |
| 2023-03-08 | 67.64 | $69.37 | 7.6M |
| 2023-03-07 | 67.39 | $68.90 | 8.6M |
| 2023-03-06 | 67.17 | $69.43 | 8.1M |
| 2023-03-03 | 66.88 | $68.89 | 9.6M |
| 2023-03-02 | 66.64 | $68.36 | 8.6M |
| 2023-03-01 | 66.43 | $67.10 | 7.5M |
| 2023-02-28 | 66.33 | $67.56 | 11.4M |
| 2023-02-27 | 66.17 | $66.86 | 8.0M |
| 2023-02-24 | 66.07 | $66.63 | 8.7M |
| 2023-02-23 | 65.99 | $66.15 | 10.1M |
| 2023-02-22 | 65.94 | $66.35 | 10.8M |
| 2023-02-21 | 65.87 | $65.60 | 5.1M |
| 2023-02-17 | 65.85 | $66.23 | 5.5M |
| 2023-02-16 | 65.76 | $67.03 | 5.6M |
| 2023-02-15 | 65.56 | $67.61 | 7.3M |
| 2023-02-14 | 65.29 | $66.63 | 6.7M |
| 2023-02-13 | 65.10 | $65.94 | 5.1M |
| 2023-02-10 | 64.97 | $64.83 | 4.4M |
| 2023-02-09 | 64.93 | $64.43 | 4.8M |
| 2023-02-08 | 64.92 | $65.37 | 4.3M |
| 2023-02-07 | 64.79 | $65.49 | 5.9M |
| 2023-02-06 | 64.62 | $65.68 | 5.4M |
| 2023-02-03 | 64.38 | $65.37 | 7.2M |
| 2023-02-02 | 64.14 | $66.94 | 10.4M |
| 2023-02-01 | 63.70 | $65.65 | 9.1M |
| 2023-01-31 | 63.31 | $64.19 | 8.6M |
| 2023-01-30 | 63.01 | $64.46 | 7.2M |
| 2023-01-27 | 62.63 | $66.38 | 9.8M |
| 2023-01-26 | 61.99 | $64.71 | 8.2M |
| 2023-01-25 | 61.44 | $64.43 | 10.7M |
| 2023-01-24 | 60.86 | $64.36 | 16.8M |
| 2023-01-23 | 60.22 | $63.62 | 13.7M |
| 2023-01-20 | 59.59 | $61.95 | 10.4M |
| 2023-01-19 | 59.07 | $61.30 | 13.1M |
| 2023-01-18 | 58.55 | $63.22 | 9.8M |
| 2023-01-17 | 57.77 | $64.19 | 10.6M |
| 2023-01-13 | 56.83 | $63.96 | 13.9M |
| 2023-01-12 | 55.85 | $62.89 | 14.4M |
| 2023-01-11 | 54.91 | $61.96 | 12.7M |
| 2023-01-10 | 54.02 | $60.03 | 11.6M |
| 2023-01-09 | 53.26 | $57.96 | 9.5M |
| 2023-01-06 | 52.68 | $57.37 | 13.0M |
| 2023-01-05 | 52.13 | $56.86 | 16.0M |
| 2023-01-04 | 51.60 | $55.99 | 21.0M |
| 2023-01-03 | 51.15 | $52.89 | 10.3M |
| 2022-12-30 | 51.00 | $52.15 | 6.6M |
| 2022-12-29 | 50.92 | $52.12 | 7.1M |
| 2022-12-28 | 50.85 | $51.01 | 6.2M |
| 2022-12-27 | 50.90 | $51.56 | 6.8M |
| 2022-12-23 | 50.90 | $50.90 | 5.3M |
| 2022-12-22 | 50.99 | $50.89 | 9.7M |
| 2022-12-21 | 51.09 | $51.64 | 12.1M |
| 2022-12-20 | 51.14 | $49.99 | 11.2M |
| 2022-12-19 | 51.36 | $48.58 | 7.1M |
| 2022-12-16 | 51.74 | $48.33 | 16.0M |
| 2022-12-15 | 52.16 | $49.05 | 15.6M |
| 2022-12-14 | 52.53 | $50.70 | 12.3M |
| 2022-12-13 | 52.76 | $51.58 | 12.4M |
| 2022-12-12 | 52.92 | $51.79 | 7.5M |
| 2022-12-09 | 53.06 | $50.69 | 8.9M |
| 2022-12-08 | 53.33 | $52.05 | 10.3M |
| 2022-12-07 | 53.46 | $52.90 | 7.8M |
| 2022-12-06 | 53.50 | $53.07 | 9.5M |
| 2022-12-05 | 53.53 | $52.69 | 7.6M |
| 2022-12-02 | 53.58 | $54.07 | 7.2M |
| 2022-12-01 | 53.48 | $53.06 | 6.8M |
| 2022-11-30 | 53.44 | $53.50 | 11.7M |
| 2022-11-29 | 53.35 | $53.31 | 7.2M |
| 2022-11-28 | 53.24 | $53.19 | 6.9M |
| 2022-11-25 | 53.13 | $54.85 | 3.0M |
| 2022-11-23 | 52.82 | $54.69 | 5.9M |
| 2022-11-22 | 52.50 | $54.33 | 6.8M |
| 2022-11-21 | 52.16 | $53.45 | 5.3M |
| 2022-11-18 | 51.87 | $53.20 | 6.6M |
| 2022-11-17 | 51.57 | $53.14 | 7.5M |
| 2022-11-16 | 51.23 | $52.84 | 7.6M |
| 2022-11-15 | 50.87 | $54.23 | 7.9M |
| 2022-11-14 | 50.33 | $53.42 | 7.9M |
| 2022-11-11 | 49.82 | $53.71 | 12.5M |
| 2022-11-10 | 49.22 | $53.14 | 13.8M |
| 2022-11-09 | 48.63 | $51.75 | 8.0M |
| 2022-11-08 | 48.12 | $52.28 | 10.1M |
| 2022-11-07 | 47.49 | $51.94 | 12.9M |
| 2022-11-04 | 46.84 | $50.45 | 11.6M |
| 2022-11-03 | 46.29 | $48.78 | 14.0M |
| 2022-11-02 | 45.86 | $48.17 | 10.2M |
| 2022-11-01 | 45.46 | $48.67 | 9.2M |
| 2022-10-31 | 44.98 | $48.42 | 10.6M |
| 2022-10-28 | 44.48 | $48.75 | 8.7M |
| 2022-10-27 | 43.90 | $47.30 | 10.1M |
| 2022-10-26 | 43.41 | $46.96 | 13.0M |
| 2022-10-25 | 42.93 | $45.43 | 15.5M |
| 2022-10-24 | 42.57 | $45.66 | 10.9M |
| 2022-10-21 | 42.16 | $45.32 | 10.4M |
| 2022-10-20 | 41.76 | $43.55 | 9.6M |
| 2022-10-19 | 41.51 | $43.89 | 8.4M |
| 2022-10-18 | 41.22 | $44.00 | 9.8M |
| 2022-10-17 | 40.90 | $42.71 | 8.3M |
| 2022-10-14 | 40.70 | $42.05 | 9.1M |
| 2022-10-13 | 40.56 | $42.28 | 12.8M |
| 2022-10-12 | 40.40 | $40.29 | 8.6M |
| 2022-10-11 | 40.45 | $39.83 | 8.5M |
| 2022-10-10 | 40.56 | $40.44 | 5.8M |
| 2022-10-07 | 40.64 | $40.18 | 6.9M |
| 2022-10-06 | 40.78 | $41.21 | 8.0M |
| 2022-10-05 | 40.84 | $41.97 | 9.3M |
| 2022-10-04 | 40.84 | $42.03 | 12.5M |
| 2022-10-03 | 40.86 | $39.58 | 8.7M |
| 2022-09-30 | 41.13 | $38.53 | 12.7M |
| 2022-09-29 | 41.54 | $39.04 | 14.1M |
| 2022-09-28 | 41.93 | $40.12 | 10.7M |
| 2022-09-27 | 42.25 | $40.12 | 12.6M |
| 2022-09-26 | 42.60 | $40.05 | 16.8M |
| 2022-09-23 | 42.99 | $40.17 | 13.1M |
| 2022-09-22 | 43.41 | $40.68 | 11.4M |
| 2022-09-21 | 43.82 | $40.59 | 10.2M |
| 2022-09-20 | 44.26 | $41.44 | 8.4M |
| 2022-09-19 | 44.65 | $41.73 | 8.1M |
| 2022-09-16 | 45.05 | $41.32 | 23.0M |
| 2022-09-15 | 45.52 | $42.89 | 7.9M |
| 2022-09-14 | 45.87 | $43.58 | 10.0M |
| 2022-09-13 | 46.19 | $44.09 | 11.6M |
| 2022-09-12 | 46.49 | $46.88 | 11.7M |
| 2022-09-09 | 46.54 | $46.08 | 10.8M |
| 2022-09-08 | 46.68 | $45.91 | 5.8M |
| 2022-09-07 | 46.84 | $45.79 | 5.5M |
| 2022-09-06 | 47.02 | $44.91 | 6.5M |
| 2022-09-02 | 47.29 | $45.08 | 6.5M |
| 2022-09-01 | 47.55 | $45.48 | 8.0M |
| 2022-08-31 | 47.78 | $45.71 | 10.3M |
| 2022-08-30 | 47.98 | $46.76 | 6.9M |
| 2022-08-29 | 48.09 | $47.33 | 7.9M |
| 2022-08-26 | 48.14 | $46.84 | 8.6M |
| 2022-08-25 | 48.23 | $48.63 | 8.4M |
| 2022-08-24 | 48.14 | $47.76 | 7.7M |
| 2022-08-23 | 48.11 | $47.36 | 7.7M |
| 2022-08-22 | 48.11 | $46.54 | 8.2M |
| 2022-08-19 | 48.17 | $48.37 | 5.8M |
| 2022-08-18 | 48.02 | $49.30 | 6.4M |
| 2022-08-17 | 47.76 | $49.74 | 6.5M |
| 2022-08-16 | 47.42 | $50.45 | 9.3M |
| 2022-08-15 | 46.96 | $49.67 | 5.5M |
| 2022-08-12 | 46.53 | $49.74 | 8.3M |
| 2022-08-11 | 46.05 | $49.10 | 14.6M |
| 2022-08-10 | 45.57 | $48.01 | 16.3M |
| 2022-08-09 | 45.16 | $46.63 | 7.6M |
| 2022-08-08 | 44.84 | $46.79 | 9.8M |
| 2022-08-05 | 44.46 | $46.28 | 7.5M |
| 2022-08-04 | 44.10 | $45.85 | 7.0M |
| 2022-08-03 | 43.75 | $46.51 | 9.7M |
| 2022-08-02 | 43.30 | $46.28 | 9.3M |
| 2022-08-01 | 42.83 | $47.17 | 14.7M |
| 2022-07-29 | 42.24 | $46.00 | 12.7M |
| 2022-07-28 | 41.74 | $45.52 | 18.1M |
| 2022-07-27 | 41.25 | $44.55 | 11.6M |
| 2022-07-26 | 40.83 | $44.50 | 29.0M |
| 2022-07-25 | 40.41 | $42.54 | 9.5M |
| 2022-07-22 | 40.17 | $42.44 | 9.0M |
| 2022-07-21 | 39.93 | $42.40 | 9.6M |
| 2022-07-20 | 39.68 | $42.25 | 11.0M |
| 2022-07-19 | 39.43 | $41.54 | 10.1M |
| 2022-07-18 | 39.26 | $39.63 | 10.6M |
| 2022-07-15 | 39.27 | $39.12 | 9.4M |
| 2022-07-14 | 39.34 | $38.02 | 8.2M |
| 2022-07-13 | 39.55 | $38.59 | 7.0M |
| 2022-07-12 | 39.71 | $39.22 | 11.7M |
| 2022-07-11 | 39.84 | $38.53 | 7.7M |
| 2022-07-08 | 40.07 | $39.36 | 10.0M |
| 2022-07-07 | 40.27 | $39.21 | 10.1M |
| 2022-07-06 | 40.52 | $38.32 | 7.9M |
| 2022-07-05 | 40.91 | $38.60 | 12.9M |
| 2022-07-01 | 41.31 | $39.54 | 11.0M |
| 2022-06-30 | 41.67 | $39.62 | 14.0M |
| 2022-06-29 | 42.05 | $39.64 | 11.1M |
| 2022-06-28 | 42.49 | $41.00 | 11.3M |
| 2022-06-27 | 42.82 | $41.52 | 10.9M |
| 2022-06-24 | 43.14 | $41.75 | 16.1M |
| 2022-06-23 | 43.46 | $39.87 | 10.9M |
| 2022-06-22 | 43.99 | $40.17 | 15.6M |
| 2022-06-21 | 44.53 | $40.92 | 13.0M |
| 2022-06-17 | 45.02 | $41.07 | 14.5M |
| 2022-06-16 | 45.52 | $40.63 | 14.6M |
| 2022-06-15 | 46.10 | $43.00 | 10.6M |
| 2022-06-14 | 46.47 | $42.35 | 8.6M |
| 2022-06-13 | 46.93 | $42.15 | 15.2M |
| 2022-06-10 | 47.42 | $44.33 | 15.4M |
| 2022-06-09 | 47.72 | $46.54 | 8.1M |
| 2022-06-08 | 47.79 | $48.02 | 5.4M |
| 2022-06-07 | 47.72 | $48.54 | 8.2M |
| 2022-06-06 | 47.57 | $47.92 | 7.6M |
| 2022-06-03 | 47.50 | $47.90 | 8.5M |
| 2022-06-02 | 47.42 | $48.54 | 9.9M |
| 2022-06-01 | 47.30 | $48.24 | 9.5M |
| 2022-05-31 | 47.20 | $48.72 | 8.3M |
| 2022-05-27 | 47.05 | $49.02 | 7.8M |
| 2022-05-26 | 46.86 | $47.93 | 7.5M |
| 2022-05-25 | 46.78 | $46.38 | 11.4M |
| 2022-05-24 | 46.85 | $46.38 | 9.8M |
| 2022-05-23 | 46.94 | $46.96 | 8.5M |
| 2022-05-20 | 47.02 | $46.83 | 11.8M |
| 2022-05-19 | 47.15 | $47.14 | 10.0M |
| 2022-05-18 | 47.30 | $46.80 | 11.3M |
| 2022-05-17 | 47.53 | $47.55 | 7.2M |
| 2022-05-16 | 47.74 | $46.45 | 10.5M |
| 2022-05-13 | 48.09 | $46.71 | 8.3M |
| 2022-05-12 | 48.47 | $45.61 | 13.9M |
| 2022-05-11 | 49.01 | $45.08 | 12.5M |
| 2022-05-10 | 49.64 | $45.62 | 11.0M |
| 2022-05-09 | 50.28 | $45.41 | 11.3M |
| 2022-05-06 | 50.98 | $48.69 | 8.6M |
| 2022-05-05 | 51.41 | $48.91 | 11.5M |
| 2022-05-04 | 51.84 | $50.06 | 12.0M |
| 2022-05-03 | 52.20 | $48.33 | 12.6M |
| 2022-05-02 | 52.77 | $47.02 | 18.6M |
| 2022-04-29 | 53.50 | $46.40 | 16.7M |
| 2022-04-28 | 54.35 | $48.37 | 19.3M |
| 2022-04-27 | 55.06 | $48.67 | 20.2M |
| 2022-04-26 | 55.79 | $50.15 | 46.2M |
| 2022-04-25 | 56.42 | $55.94 | 11.1M |
| 2022-04-22 | 56.50 | $55.43 | 8.0M |
| 2022-04-21 | 56.65 | $57.08 | 7.2M |
| 2022-04-20 | 56.65 | $56.88 | 6.4M |
| 2022-04-19 | 56.67 | $57.19 | 7.4M |
| 2022-04-18 | 56.68 | $56.26 | 6.3M |
| 2022-04-14 | 56.79 | $56.53 | 6.2M |
| 2022-04-13 | 56.88 | $56.48 | 6.4M |
| 2022-04-12 | 57.00 | $56.01 | 7.2M |
| 2022-04-11 | 57.16 | $55.81 | 8.7M |
| 2022-04-08 | 57.36 | $55.85 | 6.5M |
| 2022-04-07 | 57.55 | $55.68 | 11.4M |
| 2022-04-06 | 57.77 | $55.96 | 10.6M |
| 2022-04-05 | 57.97 | $56.07 | 10.8M |
| 2022-04-04 | 58.15 | $57.27 | 8.3M |
| 2022-04-01 | 58.19 | $57.56 | 9.1M |
| 2022-03-31 | 58.20 | $56.94 | 13.2M |
| 2022-03-30 | 58.27 | $58.86 | 9.1M |
| 2022-03-29 | 58.16 | $58.91 | 13.8M |
| 2022-03-28 | 58.03 | $57.26 | 12.1M |
| 2022-03-25 | 58.07 | $58.51 | 9.2M |
| 2022-03-24 | 58.00 | $58.58 | 8.6M |
| 2022-03-23 | 57.92 | $58.31 | 7.9M |
| 2022-03-22 | 57.86 | $59.06 | 7.7M |
| 2022-03-21 | 57.73 | $59.01 | 8.8M |
| 2022-03-18 | 57.59 | $59.49 | 11.9M |
| 2022-03-17 | 57.42 | $59.45 | 7.0M |
| 2022-03-16 | 57.27 | $58.94 | 9.0M |
| 2022-03-15 | 57.19 | $57.47 | 8.2M |
| 2022-03-14 | 57.26 | $57.54 | 9.7M |
| 2022-03-11 | 57.33 | $57.43 | 11.4M |
| 2022-03-10 | 57.44 | $56.84 | 13.0M |
| 2022-03-09 | 57.62 | $56.79 | 10.4M |
| 2022-03-08 | 57.84 | $54.86 | 11.0M |
| 2022-03-07 | 58.27 | $53.14 | 11.4M |
| 2022-03-04 | 58.91 | $55.48 | 13.6M |
| 2022-03-03 | 59.35 | $57.54 | 7.4M |
| 2022-03-02 | 59.61 | $58.60 | 7.1M |
| 2022-03-01 | 59.78 | $57.46 | 10.8M |
| 2022-02-28 | 60.07 | $59.44 | 10.2M |
| 2022-02-25 | 60.15 | $59.98 | 11.2M |
| 2022-02-24 | 60.17 | $57.59 | 18.3M |
| 2022-02-23 | 60.41 | $57.66 | 11.9M |
| 2022-02-22 | 60.63 | $58.59 | 12.4M |
| 2022-02-18 | 60.77 | $57.69 | 25.1M |
| 2022-02-17 | 61.01 | $61.28 | 6.2M |
| 2022-02-16 | 60.91 | $63.11 | 7.9M |
| 2022-02-15 | 60.63 | $62.81 | 10.8M |
| 2022-02-14 | 60.39 | $60.12 | 11.2M |
| 2022-02-11 | 60.42 | $60.26 | 12.0M |
| 2022-02-10 | 60.45 | $61.48 | 8.9M |
| 2022-02-09 | 60.38 | $61.77 | 10.6M |
| 2022-02-08 | 60.29 | $61.81 | 8.3M |
| 2022-02-07 | 60.19 | $62.17 | 7.0M |
| 2022-02-04 | 60.07 | $61.62 | 10.3M |
| 2022-02-03 | 60.00 | $61.19 | 10.0M |
| 2022-02-02 | 59.97 | $61.01 | 8.9M |
| 2022-02-01 | 59.97 | $60.96 | 13.1M |
| 2022-01-31 | 59.96 | $58.80 | 11.3M |
| 2022-01-28 | 60.16 | $57.32 | 10.4M |
| 2022-01-27 | 60.51 | $55.95 | 12.5M |
| 2022-01-26 | 61.00 | $55.59 | 17.1M |
| 2022-01-25 | 61.55 | $56.70 | 33.7M |
| 2022-01-24 | 62.00 | $60.31 | 15.9M |
| 2022-01-21 | 62.10 | $59.93 | 13.0M |
| 2022-01-20 | 62.23 | $61.15 | 9.1M |
| 2022-01-19 | 62.22 | $62.62 | 9.2M |
| 2022-01-18 | 62.04 | $64.03 | 13.5M |
| 2022-01-14 | 61.69 | $64.20 | 7.0M |
| 2022-01-13 | 61.30 | $63.77 | 7.0M |
| 2022-01-12 | 60.92 | $63.63 | 7.3M |
| 2022-01-11 | 60.52 | $63.35 | 9.1M |
| 2022-01-10 | 60.12 | $61.87 | 9.3M |
| 2022-01-07 | 59.85 | $63.11 | 10.0M |
| 2022-01-06 | 59.46 | $62.20 | 6.9M |
| 2022-01-05 | 59.14 | $61.84 | 9.5M |
| 2022-01-04 | 58.86 | $61.84 | 12.3M |
| 2022-01-03 | 58.56 | $59.89 | 7.4M |
| 2021-12-31 | 58.45 | $58.79 | 6.1M |
| 2021-12-30 | 58.44 | $58.94 | 5.3M |
| 2021-12-29 | 58.40 | $58.99 | 5.6M |
| 2021-12-28 | 58.37 | $59.31 | 6.5M |
| 2021-12-27 | 58.31 | $58.89 | 5.5M |
| 2021-12-23 | 58.31 | $58.50 | 6.2M |
| 2021-12-22 | 58.36 | $57.92 | 7.5M |
| 2021-12-21 | 58.50 | $57.92 | 12.2M |
| 2021-12-20 | 58.66 | $56.00 | 9.7M |
| 2021-12-17 | 59.03 | $56.91 | 14.6M |
| 2021-12-16 | 59.35 | $57.59 | 11.5M |
| 2021-12-15 | 59.62 | $57.31 | 12.4M |
| 2021-12-14 | 59.96 | $57.32 | 11.7M |
| 2021-12-13 | 60.34 | $57.96 | 11.9M |
| 2021-12-10 | 60.70 | $60.34 | 6.9M |
| 2021-12-09 | 60.86 | $60.88 | 6.5M |
| 2021-12-08 | 61.01 | $61.16 | 7.6M |
| 2021-12-07 | 61.17 | $60.71 | 8.1M |
| 2021-12-06 | 61.40 | $59.75 | 10.7M |
| 2021-12-03 | 61.76 | $57.74 | 13.0M |
| 2021-12-02 | 62.35 | $59.27 | 9.8M |
| 2021-12-01 | 62.83 | $57.88 | 13.9M |
| 2021-11-30 | 63.48 | $59.12 | 18.3M |
| 2021-11-29 | 64.04 | $61.24 | 15.7M |
| 2021-11-26 | 64.42 | $60.89 | 13.8M |
| 2021-11-24 | 64.86 | $63.62 | 9.0M |
| 2021-11-23 | 65.04 | $63.53 | 9.7M |
| 2021-11-22 | 65.25 | $62.88 | 10.0M |
| 2021-11-19 | 65.53 | $62.21 | 10.6M |
| 2021-11-18 | 65.88 | $62.65 | 13.7M |
| 2021-11-17 | 66.21 | $63.47 | 13.3M |
| 2021-11-16 | 66.46 | $64.32 | 19.3M |
| 2021-11-15 | 66.64 | $66.39 | 9.8M |
| 2021-11-12 | 66.62 | $66.96 | 12.3M |
| 2021-11-11 | 66.53 | $66.59 | 8.9M |
| 2021-11-10 | 66.46 | $67.81 | 14.0M |
| 2021-11-09 | 66.26 | $69.26 | 40.4M |
| 2021-11-08 | 65.89 | $67.47 | 8.3M |
| 2021-11-05 | 65.68 | $67.67 | 12.2M |
| 2021-11-04 | 65.44 | $65.48 | 7.5M |
| 2021-11-03 | 65.41 | $65.95 | 6.6M |
| 2021-11-02 | 65.33 | $66.40 | 7.2M |
| 2021-11-01 | 65.21 | $66.11 | 7.9M |
| 2021-10-29 | 65.10 | $65.27 | 9.0M |
| 2021-10-28 | 65.08 | $65.51 | 9.5M |
| 2021-10-27 | 65.03 | $64.63 | 14.4M |
| 2021-10-26 | 65.07 | $66.86 | 18.8M |
| 2021-10-25 | 64.89 | $65.53 | 10.4M |
| 2021-10-22 | 64.84 | $64.76 | 8.6M |
| 2021-10-21 | 64.87 | $64.20 | 11.6M |
| 2021-10-20 | 64.94 | $65.97 | 9.8M |
| 2021-10-19 | 64.82 | $65.18 | 6.8M |
| 2021-10-18 | 64.76 | $64.80 | 6.7M |
| 2021-10-15 | 64.72 | $64.98 | 9.1M |
| 2021-10-14 | 64.65 | $63.94 | 9.9M |
| 2021-10-13 | 64.68 | $63.70 | 12.1M |
| 2021-10-12 | 64.72 | $63.93 | 13.7M |
| 2021-10-11 | 64.74 | $64.77 | 6.6M |
| 2021-10-08 | 64.68 | $65.17 | 6.9M |
| 2021-10-07 | 64.58 | $65.66 | 10.7M |
| 2021-10-06 | 64.42 | $64.93 | 11.3M |
| 2021-10-05 | 64.32 | $65.28 | 9.2M |
| 2021-10-04 | 64.19 | $65.28 | 12.3M |
| 2021-10-01 | 64.06 | $65.86 | 13.0M |
| 2021-09-30 | 63.87 | $64.12 | 14.4M |
| 2021-09-29 | 63.85 | $66.14 | 11.9M |
| 2021-09-28 | 63.64 | $65.80 | 20.2M |
| 2021-09-27 | 63.45 | $65.56 | 13.0M |
| 2021-09-24 | 63.29 | $64.60 | 10.5M |
| 2021-09-23 | 63.22 | $64.08 | 18.6M |
| 2021-09-22 | 63.21 | $61.33 | 18.0M |
| 2021-09-21 | 63.47 | $60.26 | 25.4M |
| 2021-09-20 | 63.85 | $62.12 | 16.2M |
| 2021-09-17 | 64.05 | $62.53 | 17.2M |
| 2021-09-16 | 64.21 | $63.07 | 9.6M |
| 2021-09-15 | 64.31 | $63.58 | 13.0M |
| 2021-09-14 | 64.37 | $62.47 | 25.7M |
| 2021-09-13 | 64.54 | $65.01 | 20.1M |
| 2021-09-10 | 64.47 | $63.48 | 15.4M |
| 2021-09-09 | 64.56 | $64.28 | 15.1M |
| 2021-09-08 | 64.58 | $63.84 | 19.3M |
| 2021-09-07 | 64.65 | $64.28 | 17.7M |
| 2021-09-03 | 64.69 | $65.19 | 12.2M |
| 2021-09-02 | 64.63 | $66.13 | 13.6M |
| 2021-09-01 | 64.48 | $64.51 | 12.8M |
| 2021-08-31 | 64.48 | $65.60 | 17.7M |
| 2021-08-30 | 64.36 | $65.46 | 11.5M |
| 2021-08-27 | 64.25 | $66.02 | 12.5M |
| 2021-08-26 | 64.08 | $64.34 | 13.1M |
| 2021-08-25 | 64.07 | $65.16 | 12.6M |
| 2021-08-24 | 63.99 | $64.27 | 11.0M |
| 2021-08-23 | 64.00 | $62.84 | 9.7M |
| 2021-08-20 | 64.15 | $62.27 | 10.2M |
| 2021-08-19 | 64.36 | $61.87 | 17.4M |
| 2021-08-18 | 64.61 | $63.11 | 10.4M |
| 2021-08-17 | 64.76 | $63.24 | 13.1M |
| 2021-08-16 | 64.89 | $64.32 | 11.1M |
| 2021-08-13 | 64.90 | $65.30 | 9.0M |
| 2021-08-12 | 64.80 | $66.29 | 10.3M |
| 2021-08-11 | 64.59 | $65.99 | 13.3M |
| 2021-08-10 | 64.41 | $66.02 | 12.9M |
| 2021-08-09 | 64.21 | $64.54 | 12.8M |
| 2021-08-06 | 64.15 | $65.05 | 17.7M |
| 2021-08-05 | 64.05 | $64.11 | 13.1M |
| 2021-08-04 | 64.04 | $64.05 | 22.7M |
| 2021-08-03 | 64.04 | $64.14 | 23.2M |
| 2021-08-02 | 64.03 | $62.61 | 40.0M |
| 2021-07-30 | 64.18 | $64.48 | 12.1M |
| 2021-07-29 | 64.17 | $66.17 | 10.9M |
| 2021-07-28 | 64.00 | $65.37 | 13.8M |
| 2021-07-27 | 63.90 | $65.12 | 24.0M |
| 2021-07-26 | 63.83 | $64.33 | 10.8M |
| 2021-07-23 | 63.83 | $63.28 | 7.6M |
| 2021-07-22 | 63.95 | $63.23 | 8.7M |
| 2021-07-21 | 64.08 | $65.12 | 13.6M |
| 2021-07-20 | 64.02 | $63.23 | 15.1M |
| 2021-07-19 | 64.16 | $59.75 | 19.9M |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
365.37
2026-07-16
Close Price
$345.73
Vol: 5.8M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
37.82
Average
147.38
Maximum
378.16
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 365.37 | $345.73 | 5.8M |
| 2026-07-15 | 368.51 | $360.35 | 5.4M |
| 2026-07-14 | 369.02 | $353.73 | 4.4M |
| 2026-07-13 | 370.94 | $353.42 | 2.7M |
| 2026-07-10 | 373.17 | $359.27 | 2.3M |
| 2026-07-09 | 374.43 | $359.04 | 3.0M |
| 2026-07-08 | 375.85 | $356.03 | 4.2M |
| 2026-07-07 | 378.04 | $366.98 | 4.3M |
| 2026-07-06 | 378.16 | $378.68 | 4.1M |
| 2026-07-02 | 375.72 | $377.52 | 3.3M |
| 2026-07-01 | 373.02 | $374.94 | 4.0M |
| 2026-06-30 | 370.31 | $373.73 | 4.9M |
| 2026-06-29 | 367.31 | $373.71 | 6.1M |
| 2026-06-26 | 363.72 | $369.00 | 8.4M |
| 2026-06-25 | 360.44 | $371.36 | 7.6M |
| 2026-06-24 | 356.02 | $365.88 | 6.5M |
| 2026-06-23 | 351.96 | $356.47 | 4.7M |
| 2026-06-22 | 349.12 | $355.12 | 5.4M |
| 2026-06-18 | 346.02 | $357.64 | 7.8M |
| 2026-06-17 | 341.81 | $357.03 | 5.0M |
| 2026-06-16 | 336.97 | $351.73 | 5.2M |
| 2026-06-15 | 332.39 | $342.26 | 5.3M |
| 2026-06-12 | 329.00 | $335.30 | 4.4M |
| 2026-06-11 | 326.48 | $332.76 | 4.5M |
| 2026-06-10 | 324.03 | $318.71 | 3.8M |
| 2026-06-09 | 324.09 | $330.44 | 4.8M |
| 2026-06-08 | 321.64 | $322.04 | 3.2M |
| 2026-06-05 | 320.50 | $328.00 | 4.0M |
| 2026-06-04 | 317.88 | $327.65 | 4.2M |
| 2026-06-03 | 314.87 | $314.64 | 4.1M |
| 2026-06-02 | 314.07 | $317.72 | 4.8M |
| 2026-06-01 | 312.44 | $324.60 | 4.6M |
| 2026-05-29 | 309.07 | $323.76 | 9.3M |
| 2026-05-28 | 305.30 | $320.82 | 5.0M |
| 2026-05-27 | 301.52 | $317.21 | 4.8M |
| 2026-05-26 | 297.87 | $314.49 | 5.1M |
| 2026-05-22 | 294.20 | $302.84 | 3.5M |
| 2026-05-21 | 292.40 | $301.76 | 4.9M |
| 2026-05-20 | 290.54 | $300.17 | 6.1M |
| 2026-05-19 | 288.72 | $285.28 | 5.2M |
| 2026-05-18 | 289.77 | $285.99 | 4.7M |
| 2026-05-15 | 290.85 | $281.53 | 5.0M |
| 2026-05-14 | 293.05 | $291.54 | 4.7M |
| 2026-05-13 | 293.50 | $294.71 | 4.2M |
| 2026-05-12 | 293.37 | $297.45 | 4.4M |
| 2026-05-11 | 292.65 | $300.77 | 4.6M |
| 2026-05-08 | 291.12 | $297.15 | 4.0M |
| 2026-05-07 | 290.11 | $302.63 | 5.5M |
| 2026-05-06 | 287.81 | $305.83 | 9.2M |
| 2026-05-05 | 284.50 | $286.68 | 6.4M |
| 2026-05-04 | 284.71 | $280.52 | 6.1M |
| 2026-05-01 | 286.29 | $286.51 | 3.8M |
| 2026-04-30 | 286.90 | $289.93 | 7.6M |
| 2026-04-29 | 286.91 | $283.57 | 9.8M |
| 2026-04-28 | 288.31 | $289.20 | 8.4M |
| 2026-04-27 | 288.77 | $284.56 | 5.2M |
| 2026-04-24 | 290.32 | $284.60 | 9.7M |
| 2026-04-23 | 292.13 | $282.34 | 8.6M |
| 2026-04-22 | 294.75 | $276.29 | 12.8M |
| 2026-04-21 | 299.07 | $286.73 | 12.9M |
| 2026-04-20 | 301.91 | $303.60 | 5.3M |
| 2026-04-17 | 301.65 | $304.13 | 7.7M |
| 2026-04-16 | 301.25 | $298.29 | 7.4M |
| 2026-04-15 | 302.02 | $313.93 | 4.0M |
| 2026-04-14 | 299.63 | $318.00 | 3.5M |
| 2026-04-13 | 296.01 | $311.90 | 3.8M |
| 2026-04-10 | 293.11 | $308.35 | 3.7M |
| 2026-04-09 | 290.53 | $313.02 | 5.5M |
| 2026-04-08 | 286.59 | $308.06 | 6.4M |
| 2026-04-07 | 283.12 | $288.60 | 5.3M |
| 2026-04-06 | 283.25 | $288.69 | 5.1M |
| 2026-04-02 | 283.44 | $281.16 | 5.3M |
| 2026-04-01 | 285.33 | $292.68 | 5.2M |
| 2026-03-31 | 285.16 | $283.77 | 7.8M |
| 2026-03-30 | 286.91 | $273.25 | 8.6M |
| 2026-03-27 | 291.23 | $282.81 | 4.2M |
| 2026-03-26 | 294.29 | $285.24 | 5.9M |
| 2026-03-25 | 297.39 | $296.56 | 4.5M |
| 2026-03-24 | 298.67 | $290.63 | 5.0M |
| 2026-03-23 | 301.45 | $291.54 | 6.5M |
| 2026-03-20 | 304.54 | $286.79 | 10.2M |
| 2026-03-19 | 309.16 | $291.61 | 7.1M |
| 2026-03-18 | 313.55 | $300.96 | 3.9M |
| 2026-03-17 | 316.70 | $302.09 | 4.8M |
| 2026-03-16 | 320.14 | $304.00 | 6.3M |
| 2026-03-13 | 323.74 | $299.69 | 5.8M |
| 2026-03-12 | 328.82 | $306.70 | 8.0M |
| 2026-03-11 | 333.23 | $325.15 | 3.1M |
| 2026-03-10 | 334.44 | $326.52 | 4.1M |
| 2026-03-09 | 335.52 | $321.93 | 5.7M |
| 2026-03-06 | 337.71 | $323.11 | 4.7M |
| 2026-03-05 | 339.97 | $326.99 | 4.8M |
| 2026-03-04 | 341.72 | $339.81 | 3.9M |
| 2026-03-03 | 341.00 | $334.14 | 5.9M |
| 2026-03-02 | 341.29 | $345.74 | 4.0M |
| 2026-02-27 | 339.13 | $342.26 | 7.1M |
| 2026-02-26 | 337.30 | $340.84 | 4.7M |
| 2026-02-25 | 335.42 | $342.89 | 5.0M |
| 2026-02-24 | 332.74 | $345.64 | 6.2M |
| 2026-02-23 | 329.01 | $338.99 | 5.0M |
| 2026-02-20 | 326.04 | $343.22 | 5.0M |
| 2026-02-19 | 321.65 | $334.74 | 4.5M |
| 2026-02-18 | 318.33 | $329.58 | 4.0M |
| 2026-02-17 | 315.53 | $327.08 | 5.9M |
| 2026-02-13 | 312.79 | $315.41 | 4.4M |
| 2026-02-12 | 312.07 | $312.89 | 6.2M |
| 2026-02-11 | 311.75 | $313.73 | 5.2M |
| 2026-02-10 | 311.19 | $316.33 | 4.6M |
| 2026-02-09 | 309.99 | $316.74 | 4.7M |
| 2026-02-06 | 308.52 | $321.00 | 5.8M |
| 2026-02-05 | 305.90 | $306.37 | 4.5M |
| 2026-02-04 | 305.96 | $308.34 | 6.6M |
| 2026-02-03 | 305.62 | $309.93 | 4.6M |
| 2026-02-02 | 304.90 | $308.71 | 6.7M |
| 2026-01-30 | 304.33 | $306.79 | 7.4M |
| 2026-01-29 | 304.09 | $298.86 | 6.1M |
| 2026-01-28 | 305.49 | $292.48 | 7.5M |
| 2026-01-27 | 308.48 | $297.47 | 7.5M |
| 2026-01-26 | 310.90 | $295.06 | 7.8M |
| 2026-01-23 | 314.21 | $293.87 | 7.8M |
| 2026-01-22 | 318.30 | $295.00 | 13.9M |
| 2026-01-21 | 322.78 | $318.50 | 9.8M |
| 2026-01-20 | 323.00 | $312.34 | 10.4M |
| 2026-01-16 | 324.52 | $325.12 | 4.1M |
| 2026-01-15 | 323.55 | $319.94 | 4.0M |
| 2026-01-14 | 323.47 | $318.88 | 3.9M |
| 2026-01-13 | 323.55 | $327.23 | 2.8M |
| 2026-01-12 | 321.85 | $324.17 | 4.1M |
| 2026-01-09 | 320.47 | $321.59 | 3.5M |
| 2026-01-08 | 319.37 | $314.44 | 5.8M |
| 2026-01-07 | 319.56 | $323.64 | 4.7M |
| 2026-01-06 | 317.80 | $327.54 | 4.3M |
| 2026-01-05 | 314.89 | $324.32 | 5.6M |
| 2026-01-02 | 312.15 | $320.75 | 4.3M |
| 2025-12-31 | 309.69 | $308.03 | 2.6M |
| 2025-12-30 | 309.49 | $311.79 | 3.2M |
| 2025-12-29 | 308.44 | $311.58 | 2.8M |
| 2025-12-26 | 307.23 | $315.14 | 1.9M |
| 2025-12-24 | 305.05 | $316.75 | 878500 |
| 2025-12-23 | 302.17 | $315.53 | 2.7M |
| 2025-12-22 | 299.06 | $314.73 | 7.0M |
| 2025-12-19 | 295.62 | $307.21 | 8.9M |
| 2025-12-18 | 293.21 | $301.69 | 4.5M |
| 2025-12-17 | 291.58 | $292.18 | 3.8M |
| 2025-12-16 | 291.70 | $298.73 | 5.3M |
| 2025-12-15 | 290.48 | $300.98 | 6.8M |
| 2025-12-12 | 288.60 | $299.81 | 9.4M |
| 2025-12-11 | 286.70 | $288.42 | 6.0M |
| 2025-12-10 | 286.91 | $283.60 | 5.8M |
| 2025-12-09 | 288.20 | $285.31 | 3.6M |
| 2025-12-08 | 289.37 | $287.19 | 4.3M |
| 2025-12-05 | 290.35 | $283.94 | 5.2M |
| 2025-12-04 | 292.21 | $291.86 | 4.2M |
| 2025-12-03 | 292.71 | $288.49 | 4.1M |
| 2025-12-02 | 294.03 | $289.32 | 4.3M |
| 2025-12-01 | 295.40 | $288.45 | 3.8M |
| 2025-11-28 | 297.19 | $298.45 | 1.4M |
| 2025-11-26 | 297.18 | $296.62 | 4.1M |
| 2025-11-25 | 297.56 | $293.44 | 4.7M |
| 2025-11-24 | 298.69 | $294.05 | 11.9M |
| 2025-11-21 | 299.88 | $287.44 | 5.6M |
| 2025-11-20 | 302.66 | $290.62 | 3.7M |
| 2025-11-19 | 305.22 | $300.82 | 3.0M |
| 2025-11-18 | 306.04 | $296.01 | 4.1M |
| 2025-11-17 | 307.99 | $300.13 | 3.1M |
| 2025-11-14 | 309.38 | $304.82 | 2.8M |
| 2025-11-13 | 309.98 | $304.17 | 4.2M |
| 2025-11-12 | 310.80 | $309.02 | 3.9M |
| 2025-11-11 | 310.70 | $310.72 | 2.7M |
| 2025-11-10 | 310.21 | $311.94 | 3.7M |
| 2025-11-07 | 309.35 | $307.27 | 4.8M |
| 2025-11-06 | 309.32 | $305.27 | 3.5M |
| 2025-11-05 | 309.68 | $305.11 | 4.7M |
| 2025-11-04 | 310.10 | $304.20 | 3.9M |
| 2025-11-03 | 310.76 | $308.62 | 3.3M |
| 2025-10-31 | 310.55 | $308.95 | 4.0M |
| 2025-10-30 | 310.21 | $310.75 | 3.8M |
| 2025-10-29 | 309.40 | $314.28 | 3.6M |
| 2025-10-28 | 307.68 | $309.79 | 3.1M |
| 2025-10-27 | 306.60 | $312.84 | 4.2M |
| 2025-10-24 | 304.67 | $303.87 | 3.6M |
| 2025-10-23 | 304.30 | $306.39 | 3.1M |
| 2025-10-22 | 303.30 | $297.89 | 5.2M |
| 2025-10-21 | 303.91 | $306.63 | 6.7M |
| 2025-10-20 | 302.75 | $302.68 | 5.1M |
| 2025-10-17 | 302.21 | $300.14 | 3.9M |
| 2025-10-16 | 302.08 | $299.84 | 2.6M |
| 2025-10-15 | 301.97 | $300.12 | 2.8M |
| 2025-10-14 | 301.75 | $300.08 | 2.5M |
| 2025-10-13 | 301.48 | $297.53 | 2.6M |
| 2025-10-10 | 301.66 | $291.49 | 3.4M |
| 2025-10-09 | 303.11 | $299.35 | 4.3M |
| 2025-10-08 | 303.10 | $302.56 | 2.7M |
| 2025-10-07 | 302.37 | $301.74 | 2.6M |
| 2025-10-06 | 301.65 | $298.22 | 2.8M |
| 2025-10-03 | 301.52 | $297.00 | 2.8M |
| 2025-10-02 | 301.57 | $299.45 | 2.5M |
| 2025-10-01 | 301.07 | $300.88 | 3.6M |
| 2025-09-30 | 300.14 | $300.82 | 4.1M |
| 2025-09-29 | 299.03 | $293.63 | 3.9M |
| 2025-09-26 | 299.20 | $294.98 | 3.8M |
| 2025-09-25 | 299.07 | $297.18 | 4.5M |
| 2025-09-24 | 298.39 | $300.30 | 5.6M |
| 2025-09-23 | 296.90 | $305.63 | 3.6M |
| 2025-09-22 | 293.99 | $301.02 | 4.2M |
| 2025-09-19 | 291.54 | $301.14 | 9.7M |
| 2025-09-18 | 288.62 | $297.09 | 4.0M |
| 2025-09-17 | 286.05 | $289.50 | 4.1M |
| 2025-09-16 | 284.63 | $292.97 | 5.5M |
| 2025-09-15 | 282.21 | $286.78 | 3.7M |
| 2025-09-12 | 280.68 | $281.69 | 3.2M |
| 2025-09-11 | 279.96 | $281.56 | 4.0M |
| 2025-09-10 | 279.12 | $283.41 | 3.2M |
| 2025-09-09 | 277.73 | $276.24 | 3.1M |
| 2025-09-08 | 277.60 | $276.05 | 5.0M |
| 2025-09-05 | 277.48 | $279.23 | 5.0M |
| 2025-09-04 | 276.63 | $282.27 | 4.6M |
| 2025-09-03 | 275.00 | $275.93 | 4.1M |
| 2025-09-02 | 274.41 | $275.39 | 4.1M |
| 2025-08-29 | 273.82 | $275.20 | 5.0M |
| 2025-08-28 | 273.17 | $276.00 | 3.4M |
| 2025-08-27 | 272.22 | $273.35 | 2.7M |
| 2025-08-26 | 271.66 | $273.94 | 4.7M |
| 2025-08-25 | 270.86 | $266.61 | 4.3M |
| 2025-08-22 | 271.48 | $266.53 | 5.2M |
| 2025-08-21 | 272.19 | $268.71 | 3.3M |
| 2025-08-20 | 272.53 | $266.44 | 3.9M |
| 2025-08-19 | 273.39 | $265.93 | 3.4M |
| 2025-08-18 | 274.47 | $268.45 | 2.7M |
| 2025-08-15 | 275.16 | $267.85 | 5.2M |
| 2025-08-14 | 276.06 | $269.70 | 4.5M |
| 2025-08-13 | 276.68 | $268.86 | 7.6M |
| 2025-08-12 | 277.53 | $279.63 | 3.6M |
| 2025-08-11 | 276.21 | $275.20 | 3.4M |
| 2025-08-08 | 275.56 | $275.01 | 4.5M |
| 2025-08-07 | 274.81 | $272.02 | 3.1M |
| 2025-08-06 | 274.53 | $272.28 | 3.6M |
| 2025-08-05 | 274.10 | $272.12 | 4.0M |
| 2025-08-04 | 273.59 | $276.23 | 3.7M |
| 2025-08-01 | 272.08 | $269.38 | 4.4M |
| 2025-07-31 | 271.72 | $271.08 | 4.5M |
| 2025-07-30 | 270.91 | $273.55 | 4.7M |
| 2025-07-29 | 269.39 | $270.31 | 4.1M |
| 2025-07-28 | 268.27 | $270.61 | 5.0M |
| 2025-07-25 | 266.86 | $271.59 | 4.6M |
| 2025-07-24 | 264.97 | $268.01 | 5.2M |
| 2025-07-23 | 263.48 | $263.18 | 4.7M |
| 2025-07-22 | 262.74 | $259.00 | 4.8M |
| 2025-07-21 | 262.72 | $262.86 | 5.2M |
| 2025-07-18 | 261.83 | $263.27 | 8.6M |
| 2025-07-17 | 260.68 | $260.28 | 16.3M |
| 2025-07-16 | 259.93 | $266.18 | 11.9M |
| 2025-07-15 | 257.78 | $264.67 | 9.4M |
| 2025-07-14 | 255.55 | $262.34 | 7.5M |
| 2025-07-11 | 253.43 | $255.42 | 7.9M |
| 2025-07-10 | 252.40 | $252.57 | 5.5M |
| 2025-07-09 | 251.76 | $250.33 | 5.6M |
| 2025-07-08 | 251.47 | $247.05 | 6.0M |
| 2025-07-07 | 251.79 | $248.65 | 5.3M |
| 2025-07-03 | 251.79 | $246.88 | 3.1M |
| 2025-07-02 | 252.13 | $244.75 | 6.2M |
| 2025-07-01 | 252.94 | $249.02 | 7.2M |
| 2025-06-30 | 252.93 | $257.39 | 8.1M |
| 2025-06-27 | 251.12 | $254.51 | 27.0M |
| 2025-06-26 | 249.58 | $251.00 | 6.8M |
| 2025-06-25 | 248.50 | $249.90 | 5.2M |
| 2025-06-24 | 247.43 | $248.75 | 5.3M |
| 2025-06-23 | 246.40 | $247.81 | 8.1M |
| 2025-06-20 | 245.36 | $239.37 | 9.1M |
| 2025-06-18 | 245.90 | $235.89 | 7.8M |
| 2025-06-17 | 247.21 | $235.75 | 5.7M |
| 2025-06-16 | 248.72 | $236.54 | 4.5M |
| 2025-06-13 | 250.26 | $236.60 | 7.4M |
| 2025-06-12 | 251.97 | $239.99 | 8.9M |
| 2025-06-11 | 253.18 | $245.52 | 6.9M |
| 2025-06-10 | 253.34 | $242.00 | 11.2M |
| 2025-06-09 | 254.19 | $251.41 | 5.8M |
| 2025-06-06 | 253.12 | $255.63 | 5.8M |
| 2025-06-05 | 250.90 | $251.92 | 4.2M |
| 2025-06-04 | 249.03 | $250.88 | 5.8M |
| 2025-06-03 | 246.99 | $248.87 | 6.5M |
| 2025-06-02 | 244.96 | $247.48 | 5.5M |
| 2025-05-30 | 242.82 | $245.91 | 9.1M |
| 2025-05-29 | 240.59 | $244.16 | 5.2M |
| 2025-05-28 | 238.29 | $243.67 | 9.6M |
| 2025-05-27 | 235.65 | $241.78 | 7.2M |
| 2025-05-23 | 232.91 | $232.79 | 4.2M |
| 2025-05-22 | 231.55 | $230.27 | 6.9M |
| 2025-05-21 | 230.44 | $233.54 | 4.6M |
| 2025-05-20 | 228.39 | $235.26 | 4.3M |
| 2025-05-19 | 225.58 | $235.29 | 4.7M |
| 2025-05-16 | 222.26 | $231.78 | 4.7M |
| 2025-05-15 | 219.07 | $229.38 | 7.2M |
| 2025-05-14 | 215.83 | $223.24 | 4.8M |
| 2025-05-13 | 213.31 | $221.58 | 7.2M |
| 2025-05-12 | 210.70 | $218.95 | 5.5M |
| 2025-05-09 | 208.17 | $214.96 | 3.8M |
| 2025-05-08 | 206.05 | $214.49 | 5.9M |
| 2025-05-07 | 203.66 | $209.92 | 4.0M |
| 2025-05-06 | 201.82 | $208.60 | 3.2M |
| 2025-05-05 | 199.93 | $208.94 | 4.5M |
| 2025-05-02 | 197.66 | $207.70 | 3.8M |
| 2025-05-01 | 195.26 | $203.61 | 4.7M |
| 2025-04-30 | 193.34 | $201.54 | 4.4M |
| 2025-04-29 | 191.54 | $200.50 | 3.4M |
| 2025-04-28 | 189.66 | $200.86 | 3.4M |
| 2025-04-25 | 187.42 | $198.43 | 4.4M |
| 2025-04-24 | 185.34 | $197.41 | 5.9M |
| 2025-04-23 | 183.16 | $193.61 | 7.2M |
| 2025-04-22 | 181.45 | $189.18 | 13.0M |
| 2025-04-21 | 180.44 | $178.35 | 8.5M |
| 2025-04-17 | 181.57 | $181.79 | 4.9M |
| 2025-04-16 | 182.20 | $182.45 | 5.1M |
| 2025-04-15 | 182.82 | $185.67 | 5.0M |
| 2025-04-14 | 182.90 | $186.00 | 5.3M |
| 2025-04-11 | 182.95 | $181.67 | 6.5M |
| 2025-04-10 | 183.96 | $181.51 | 8.2M |
| 2025-04-09 | 185.21 | $187.27 | 12.5M |
| 2025-04-08 | 185.48 | $169.37 | 11.9M |
| 2025-04-07 | 189.60 | $167.70 | 18.5M |
| 2025-04-04 | 194.75 | $166.81 | 18.2M |
| 2025-04-03 | 200.94 | $187.63 | 12.8M |
| 2025-04-02 | 203.73 | $199.77 | 6.0M |
| 2025-04-01 | 204.42 | $203.79 | 3.9M |
| 2025-03-31 | 204.35 | $200.15 | 6.9M |
| 2025-03-28 | 205.03 | $199.88 | 5.2M |
| 2025-03-27 | 205.86 | $205.88 | 3.3M |
| 2025-03-26 | 205.55 | $207.37 | 4.8M |
| 2025-03-25 | 204.86 | $212.13 | 4.3M |
| 2025-03-24 | 203.05 | $210.23 | 4.0M |
| 2025-03-21 | 201.33 | $204.13 | 8.0M |
| 2025-03-20 | 200.61 | $203.93 | 4.0M |
| 2025-03-19 | 199.81 | $205.57 | 3.6M |
| 2025-03-18 | 198.54 | $200.79 | 4.0M |
| 2025-03-17 | 198.07 | $202.03 | 3.7M |
| 2025-03-14 | 197.27 | $197.11 | 3.3M |
| 2025-03-13 | 197.37 | $192.42 | 3.8M |
| 2025-03-12 | 198.49 | $195.00 | 4.7M |
| 2025-03-11 | 199.24 | $191.72 | 5.4M |
| 2025-03-10 | 200.80 | $192.12 | 6.2M |
| 2025-03-07 | 202.52 | $193.85 | 7.7M |
| 2025-03-06 | 204.15 | $196.05 | 5.6M |
| 2025-03-05 | 205.55 | $202.50 | 6.2M |
| 2025-03-04 | 205.81 | $198.77 | 6.2M |
| 2025-03-03 | 206.87 | $201.96 | 5.4M |
| 2025-02-28 | 207.40 | $206.98 | 6.1M |
| 2025-02-27 | 206.94 | $201.43 | 3.5M |
| 2025-02-26 | 207.54 | $201.61 | 3.2M |
| 2025-02-25 | 208.17 | $199.27 | 4.1M |
| 2025-02-24 | 209.36 | $198.71 | 4.3M |
| 2025-02-21 | 210.82 | $199.83 | 5.4M |
| 2025-02-20 | 212.23 | $208.74 | 3.0M |
| 2025-02-19 | 211.94 | $210.50 | 2.7M |
| 2025-02-18 | 211.18 | $210.08 | 4.4M |
| 2025-02-14 | 210.34 | $208.27 | 4.3M |
| 2025-02-13 | 209.68 | $208.36 | 3.8M |
| 2025-02-12 | 208.85 | $209.64 | 4.6M |
| 2025-02-11 | 207.55 | $208.82 | 4.1M |
| 2025-02-10 | 206.17 | $205.22 | 3.8M |
| 2025-02-07 | 205.26 | $205.28 | 4.0M |
| 2025-02-06 | 204.14 | $206.06 | 3.1M |
| 2025-02-05 | 202.62 | $204.58 | 3.2M |
| 2025-02-04 | 201.11 | $202.18 | 5.4M |
| 2025-02-03 | 199.82 | $204.11 | 4.7M |
| 2025-01-31 | 197.85 | $203.57 | 5.5M |
| 2025-01-30 | 195.63 | $205.57 | 6.3M |
| 2025-01-29 | 192.59 | $199.10 | 5.6M |
| 2025-01-28 | 190.38 | $194.43 | 4.9M |
| 2025-01-27 | 188.76 | $194.46 | 7.7M |
| 2025-01-24 | 186.84 | $196.75 | 7.8M |
| 2025-01-23 | 184.10 | $200.80 | 14.4M |
| 2025-01-22 | 180.03 | $188.36 | 7.5M |
| 2025-01-21 | 177.91 | $187.50 | 7.5M |
| 2025-01-17 | 175.62 | $182.85 | 5.9M |
| 2025-01-16 | 173.94 | $179.74 | 6.1M |
| 2025-01-15 | 172.63 | $180.29 | 7.4M |
| 2025-01-14 | 170.99 | $176.86 | 6.4M |
| 2025-01-13 | 169.82 | $171.57 | 5.6M |
| 2025-01-10 | 169.58 | $171.69 | 5.1M |
| 2025-01-08 | 169.28 | $172.89 | 4.5M |
| 2025-01-07 | 168.70 | $172.31 | 6.5M |
| 2025-01-06 | 168.15 | $172.45 | 5.0M |
| 2025-01-03 | 167.49 | $171.96 | 4.0M |
| 2025-01-02 | 166.85 | $168.59 | 4.1M |
| 2024-12-31 | 166.83 | $166.79 | 2.8M |
| 2024-12-30 | 167.21 | $168.10 | 4.1M |
| 2024-12-27 | 167.38 | $170.08 | 3.2M |
| 2024-12-26 | 167.19 | $172.15 | 3.3M |
| 2024-12-24 | 166.56 | $171.49 | 2.2M |
| 2024-12-23 | 165.98 | $169.02 | 4.1M |
| 2024-12-20 | 165.86 | $168.37 | 9.3M |
| 2024-12-19 | 165.88 | $164.80 | 6.3M |
| 2024-12-18 | 166.68 | $159.95 | 8.1M |
| 2024-12-17 | 168.67 | $165.80 | 4.9M |
| 2024-12-16 | 169.76 | $165.79 | 7.4M |
| 2024-12-13 | 171.06 | $166.01 | 5.0M |
| 2024-12-12 | 172.54 | $164.83 | 7.8M |
| 2024-12-11 | 174.52 | $168.64 | 7.6M |
| 2024-12-10 | 176.03 | $171.27 | 5.1M |
| 2024-12-09 | 177.24 | $171.32 | 6.5M |
| 2024-12-06 | 178.64 | $175.58 | 6.9M |
| 2024-12-05 | 179.38 | $172.91 | 7.5M |
| 2024-12-04 | 180.80 | $182.65 | 3.7M |
| 2024-12-03 | 180.39 | $180.72 | 2.9M |
| 2024-12-02 | 180.33 | $180.44 | 2.8M |
| 2024-11-29 | 180.32 | $182.16 | 2.1M |
| 2024-11-27 | 179.94 | $180.60 | 2.7M |
| 2024-11-26 | 179.83 | $184.60 | 3.9M |
| 2024-11-25 | 178.86 | $180.21 | 9.7M |
| 2024-11-22 | 178.67 | $181.15 | 3.4M |
| 2024-11-21 | 178.26 | $178.70 | 4.5M |
| 2024-11-20 | 178.30 | $177.98 | 3.2M |
| 2024-11-19 | 178.50 | $177.56 | 3.2M |
| 2024-11-18 | 178.84 | $177.52 | 2.8M |
| 2024-11-15 | 179.24 | $176.93 | 5.3M |
| 2024-11-14 | 179.83 | $178.40 | 5.1M |
| 2024-11-13 | 180.22 | $183.56 | 3.9M |
| 2024-11-12 | 179.59 | $182.64 | 3.2M |
| 2024-11-11 | 179.05 | $184.56 | 3.4M |
| 2024-11-08 | 178.03 | $184.81 | 4.7M |
| 2024-11-07 | 176.80 | $178.85 | 5.1M |
| 2024-11-06 | 176.64 | $180.76 | 5.9M |
| 2024-11-05 | 176.08 | $175.26 | 3.6M |
| 2024-11-04 | 176.59 | $171.76 | 4.2M |
| 2024-11-01 | 177.94 | $171.70 | 4.0M |
| 2024-10-31 | 179.54 | $171.78 | 5.2M |
| 2024-10-30 | 181.39 | $174.64 | 3.7M |
| 2024-10-29 | 182.93 | $174.05 | 5.2M |
| 2024-10-28 | 184.85 | $175.36 | 5.7M |
| 2024-10-25 | 186.81 | $179.10 | 4.0M |
| 2024-10-24 | 188.28 | $179.74 | 4.4M |
| 2024-10-23 | 189.84 | $181.69 | 9.8M |
| 2024-10-22 | 191.22 | $176.66 | 15.6M |
| 2024-10-21 | 193.86 | $194.23 | 4.7M |
| 2024-10-18 | 193.20 | $192.61 | 3.1M |
| 2024-10-17 | 192.74 | $192.62 | 2.6M |
| 2024-10-16 | 192.18 | $192.18 | 2.9M |
| 2024-10-15 | 191.60 | $190.57 | 3.8M |
| 2024-10-14 | 191.22 | $192.63 | 3.1M |
| 2024-10-11 | 190.33 | $191.16 | 3.0M |
| 2024-10-10 | 189.57 | $188.12 | 2.3M |
| 2024-10-09 | 189.30 | $189.28 | 2.3M |
| 2024-10-08 | 188.72 | $187.47 | 3.6M |
| 2024-10-07 | 188.39 | $185.96 | 2.5M |
| 2024-10-04 | 188.30 | $187.08 | 4.0M |
| 2024-10-03 | 187.92 | $183.89 | 4.0M |
| 2024-10-02 | 188.13 | $186.44 | 2.9M |
| 2024-10-01 | 187.79 | $186.30 | 3.8M |
| 2024-09-30 | 187.40 | $188.58 | 5.6M |
| 2024-09-27 | 186.43 | $185.38 | 4.5M |
| 2024-09-26 | 185.93 | $184.59 | 4.8M |
| 2024-09-25 | 185.49 | $189.33 | 3.2M |
| 2024-09-24 | 183.95 | $189.66 | 3.6M |
| 2024-09-23 | 182.05 | $188.67 | 4.0M |
| 2024-09-20 | 180.02 | $187.43 | 9.9M |
| 2024-09-19 | 177.91 | $186.16 | 5.0M |
| 2024-09-18 | 175.69 | $183.55 | 5.7M |
| 2024-09-17 | 173.65 | $180.33 | 5.9M |
| 2024-09-16 | 171.95 | $181.44 | 6.8M |
| 2024-09-13 | 169.72 | $178.28 | 7.4M |
| 2024-09-12 | 167.80 | $169.70 | 5.2M |
| 2024-09-11 | 167.38 | $166.35 | 4.3M |
| 2024-09-10 | 167.59 | $166.98 | 3.5M |
| 2024-09-09 | 167.71 | $165.35 | 3.7M |
| 2024-09-06 | 168.18 | $161.23 | 4.0M |
| 2024-09-05 | 169.60 | $163.85 | 3.1M |
| 2024-09-04 | 170.69 | $166.36 | 4.1M |
| 2024-09-03 | 171.41 | $164.21 | 6.1M |
| 2024-08-30 | 172.69 | $174.62 | 5.3M |
| 2024-08-29 | 171.97 | $173.58 | 4.3M |
| 2024-08-28 | 171.33 | $171.87 | 4.6M |
| 2024-08-27 | 170.94 | $170.99 | 3.2M |
| 2024-08-26 | 170.66 | $171.22 | 3.7M |
| 2024-08-23 | 170.28 | $171.22 | 4.1M |
| 2024-08-22 | 169.81 | $169.68 | 3.0M |
| 2024-08-21 | 169.59 | $171.20 | 4.1M |
| 2024-08-20 | 168.99 | $169.99 | 2.6M |
| 2024-08-19 | 168.54 | $170.93 | 4.5M |
| 2024-08-16 | 167.81 | $169.42 | 3.3M |
| 2024-08-15 | 167.28 | $169.94 | 4.2M |
| 2024-08-14 | 166.53 | $167.95 | 4.5M |
| 2024-08-13 | 166.08 | $167.96 | 2.9M |
| 2024-08-12 | 165.55 | $166.87 | 3.2M |
| 2024-08-09 | 165.16 | $167.13 | 2.8M |
| 2024-08-08 | 164.64 | $165.61 | 3.8M |
| 2024-08-07 | 164.36 | $162.13 | 4.3M |
| 2024-08-06 | 164.76 | $162.27 | 5.1M |
| 2024-08-05 | 165.19 | $158.36 | 7.1M |
| 2024-08-02 | 166.50 | $160.28 | 8.2M |
| 2024-08-01 | 167.62 | $169.75 | 6.1M |
| 2024-07-31 | 166.90 | $170.20 | 5.6M |
| 2024-07-30 | 165.97 | $167.48 | 5.3M |
| 2024-07-29 | 165.44 | $169.87 | 4.9M |
| 2024-07-26 | 164.32 | $169.81 | 7.3M |
| 2024-07-25 | 163.03 | $164.67 | 8.8M |
| 2024-07-24 | 162.60 | $162.30 | 7.3M |
| 2024-07-23 | 162.60 | $172.00 | 16.4M |
| 2024-07-22 | 160.56 | $162.76 | 6.4M |
| 2024-07-19 | 160.14 | $159.13 | 5.5M |
| 2024-07-18 | 160.42 | $158.79 | 5.3M |
| 2024-07-17 | 160.81 | $156.66 | 6.0M |
| 2024-07-16 | 161.72 | $162.85 | 6.5M |
| 2024-07-15 | 161.47 | $159.56 | 5.4M |
| 2024-07-12 | 161.88 | $159.01 | 6.0M |
| 2024-07-11 | 162.46 | $161.92 | 4.6M |
| 2024-07-10 | 162.52 | $165.70 | 3.9M |
| 2024-07-09 | 161.80 | $163.13 | 3.8M |
| 2024-07-08 | 161.50 | $163.53 | 3.5M |
| 2024-07-05 | 161.06 | $160.50 | 4.7M |
| 2024-07-03 | 161.19 | $163.00 | 2.6M |
| 2024-07-02 | 160.82 | $161.45 | 5.2M |
| 2024-07-01 | 160.72 | $158.97 | 4.4M |
| 2024-06-28 | 161.12 | $158.97 | 8.6M |
| 2024-06-27 | 161.60 | $160.50 | 3.3M |
| 2024-06-26 | 161.82 | $160.64 | 4.0M |
| 2024-06-25 | 162.05 | $159.73 | 6.8M |
| 2024-06-24 | 162.50 | $160.54 | 5.5M |
| 2024-06-21 | 162.86 | $164.24 | 17.2M |
| 2024-06-20 | 162.49 | $165.00 | 5.0M |
| 2024-06-18 | 161.89 | $164.97 | 5.1M |
| 2024-06-17 | 161.21 | $163.23 | 9.6M |
| 2024-06-14 | 160.78 | $155.88 | 6.2M |
| 2024-06-13 | 161.83 | $155.69 | 8.1M |
| 2024-06-12 | 163.09 | $161.05 | 5.8M |
| 2024-06-11 | 163.42 | $160.36 | 5.1M |
| 2024-06-10 | 163.94 | $162.84 | 4.4M |
| 2024-06-07 | 164.01 | $161.92 | 3.3M |
| 2024-06-06 | 164.28 | $160.62 | 3.9M |
| 2024-06-05 | 164.85 | $162.55 | 4.3M |
| 2024-06-04 | 165.10 | $161.38 | 5.6M |
| 2024-06-03 | 165.62 | $161.46 | 5.2M |
| 2024-05-31 | 166.20 | $165.14 | 11.7M |
| 2024-05-30 | 166.07 | $164.20 | 4.4M |
| 2024-05-29 | 166.11 | $163.60 | 4.8M |
| 2024-05-28 | 166.26 | $168.56 | 5.7M |
| 2024-05-24 | 165.36 | $167.33 | 5.5M |
| 2024-05-23 | 164.57 | $165.26 | 7.4M |
| 2024-05-22 | 164.06 | $160.81 | 4.4M |
| 2024-05-21 | 164.39 | $161.00 | 5.1M |
| 2024-05-20 | 164.72 | $159.28 | 5.6M |
| 2024-05-17 | 165.43 | $159.89 | 5.9M |
| 2024-05-16 | 166.11 | $161.12 | 4.3M |
| 2024-05-15 | 166.62 | $163.47 | 7.1M |
| 2024-05-14 | 166.68 | $160.00 | 6.1M |
| 2024-05-13 | 167.44 | $159.50 | 7.8M |
| 2024-05-10 | 168.40 | $163.38 | 5.7M |
| 2024-05-09 | 168.66 | $167.50 | 5.0M |
| 2024-05-08 | 168.05 | $168.86 | 4.9M |
| 2024-05-07 | 167.01 | $168.78 | 4.8M |
| 2024-05-06 | 165.78 | $167.97 | 4.8M |
| 2024-05-03 | 164.48 | $164.11 | 4.0M |
| 2024-05-02 | 163.74 | $162.64 | 5.0M |
| 2024-05-01 | 163.15 | $159.70 | 4.8M |
| 2024-04-30 | 163.05 | $161.82 | 6.7M |
| 2024-04-29 | 162.43 | $164.49 | 5.4M |
| 2024-04-26 | 161.12 | $162.35 | 5.9M |
| 2024-04-25 | 160.00 | $161.26 | 5.9M |
| 2024-04-24 | 158.88 | $159.19 | 10.4M |
| 2024-04-23 | 157.98 | $162.62 | 19.3M |
| 2024-04-22 | 156.18 | $150.19 | 7.3M |
| 2024-04-19 | 156.66 | $148.06 | 9.6M |
| 2024-04-18 | 157.62 | $152.94 | 6.2M |
| 2024-04-17 | 157.67 | $155.67 | 6.5M |
| 2024-04-16 | 157.10 | $156.76 | 6.2M |
| 2024-04-15 | 156.16 | $153.70 | 6.4M |
| 2024-04-12 | 155.65 | $154.63 | 6.9M |
| 2024-04-11 | 154.82 | $157.68 | 6.1M |
| 2024-04-10 | 153.17 | $156.61 | 8.1M |
| 2024-04-09 | 151.42 | $154.49 | 8.8M |
| 2024-04-08 | 149.78 | $156.52 | 9.6M |
| 2024-04-05 | 147.41 | $156.30 | 14.8M |
| 2024-04-04 | 144.66 | $147.39 | 11.9M |
| 2024-04-03 | 143.31 | $145.62 | 16.2M |
| 2024-04-02 | 142.07 | $136.47 | 20.5M |
| 2024-04-01 | 142.53 | $139.86 | 7.4M |
| 2024-03-28 | 142.30 | $139.99 | 12.1M |
| 2024-03-27 | 141.97 | $143.65 | 12.6M |
| 2024-03-26 | 140.78 | $138.41 | 5.1M |
| 2024-03-25 | 140.45 | $138.36 | 6.3M |
| 2024-03-22 | 140.04 | $139.69 | 6.8M |
| 2024-03-21 | 139.25 | $140.88 | 7.9M |
| 2024-03-20 | 138.03 | $138.71 | 7.2M |
| 2024-03-19 | 137.03 | $138.34 | 9.4M |
| 2024-03-18 | 135.90 | $135.51 | 6.2M |
| 2024-03-15 | 135.14 | $134.70 | 13.3M |
| 2024-03-14 | 134.40 | $132.99 | 9.5M |
| 2024-03-13 | 133.85 | $135.71 | 8.5M |
| 2024-03-12 | 132.60 | $133.55 | 6.9M |
| 2024-03-11 | 131.56 | $132.84 | 9.3M |
| 2024-03-08 | 130.46 | $133.95 | 21.3M |
| 2024-03-07 | 128.91 | $132.79 | 14.4M |
| 2024-03-06 | 127.32 | $127.21 | 8.2M |
| 2024-03-05 | 126.60 | $125.90 | 8.0M |
| 2024-03-04 | 126.02 | $128.41 | 8.4M |
| 2024-03-01 | 124.77 | $126.53 | 8.7M |
| 2024-02-29 | 123.69 | $125.12 | 8.2M |
| 2024-02-28 | 122.69 | $124.10 | 7.6M |
| 2024-02-27 | 121.71 | $122.81 | 7.3M |
| 2024-02-26 | 120.81 | $123.43 | 7.7M |
| 2024-02-23 | 119.61 | $122.29 | 7.1M |
| 2024-02-22 | 118.42 | $120.96 | 5.8M |
| 2024-02-21 | 117.30 | $118.89 | 5.3M |
| 2024-02-20 | 116.39 | $118.53 | 7.2M |
| 2024-02-16 | 115.40 | $118.96 | 8.6M |
| 2024-02-15 | 114.12 | $118.33 | 8.6M |
| 2024-02-14 | 112.75 | $116.84 | 13.1M |
| 2024-02-13 | 111.45 | $113.07 | 9.1M |
| 2024-02-12 | 110.72 | $111.79 | 4.5M |
| 2024-02-09 | 110.11 | $111.08 | 4.3M |
| 2024-02-08 | 109.55 | $110.90 | 4.3M |
| 2024-02-07 | 108.91 | $110.46 | 5.8M |
| 2024-02-06 | 108.25 | $109.72 | 6.0M |
| 2024-02-05 | 107.62 | $109.83 | 7.2M |
| 2024-02-02 | 106.85 | $108.89 | 6.1M |
| 2024-02-01 | 106.14 | $107.99 | 6.2M |
| 2024-01-31 | 105.49 | $105.61 | 6.3M |
| 2024-01-30 | 105.23 | $106.81 | 7.9M |
| 2024-01-29 | 104.66 | $104.56 | 6.1M |
| 2024-01-26 | 104.46 | $104.63 | 4.7M |
| 2024-01-25 | 104.21 | $103.62 | 6.1M |
| 2024-01-24 | 104.12 | $103.62 | 10.8M |
| 2024-01-23 | 104.00 | $103.64 | 13.3M |
| 2024-01-22 | 103.84 | $104.66 | 10.1M |
| 2024-01-19 | 103.44 | $103.53 | 6.2M |
| 2024-01-18 | 103.19 | $102.52 | 6.5M |
| 2024-01-17 | 103.11 | $101.19 | 5.0M |
| 2024-01-16 | 103.29 | $102.06 | 6.3M |
| 2024-01-12 | 103.30 | $103.51 | 5.6M |
| 2024-01-11 | 102.98 | $103.54 | 5.0M |
| 2024-01-10 | 102.61 | $103.44 | 4.6M |
| 2024-01-09 | 102.17 | $102.71 | 4.8M |
| 2024-01-08 | 101.81 | $102.31 | 6.9M |
| 2024-01-05 | 101.47 | $100.72 | 4.2M |
| 2024-01-04 | 101.39 | $99.42 | 4.4M |
| 2024-01-03 | 101.56 | $98.94 | 4.5M |
| 2024-01-02 | 101.84 | $100.45 | 5.2M |
| 2023-12-29 | 101.84 | $101.79 | 4.4M |
| 2023-12-28 | 101.54 | $102.34 | 4.0M |
| 2023-12-27 | 101.06 | $102.24 | 3.3M |
| 2023-12-26 | 100.51 | $101.66 | 2.5M |
| 2023-12-22 | 99.98 | $101.04 | 4.0M |
| 2023-12-21 | 99.48 | $101.26 | 5.2M |
| 2023-12-20 | 98.85 | $98.39 | 6.2M |
| 2023-12-19 | 98.70 | $100.44 | 6.0M |
| 2023-12-18 | 98.08 | $98.61 | 5.2M |
| 2023-12-15 | 97.74 | $98.28 | 13.6M |
| 2023-12-14 | 97.40 | $96.78 | 10.5M |
| 2023-12-13 | 97.31 | $96.64 | 5.5M |
| 2023-12-12 | 97.23 | $97.55 | 4.7M |
| 2023-12-11 | 96.92 | $95.93 | 4.6M |
| 2023-12-08 | 96.90 | $96.17 | 4.9M |
| 2023-12-07 | 96.82 | $95.29 | 5.1M |
| 2023-12-06 | 96.89 | $95.55 | 4.0M |
| 2023-12-05 | 96.91 | $95.89 | 3.7M |
| 2023-12-04 | 96.84 | $96.92 | 4.8M |
| 2023-12-01 | 96.53 | $97.70 | 5.7M |
| 2023-11-30 | 96.00 | $97.14 | 10.2M |
| 2023-11-29 | 95.48 | $94.79 | 3.8M |
| 2023-11-28 | 95.36 | $94.79 | 4.4M |
| 2023-11-27 | 95.21 | $95.68 | 4.0M |
| 2023-11-24 | 94.83 | $95.68 | 2.0M |
| 2023-11-22 | 94.38 | $95.38 | 3.8M |
| 2023-11-21 | 93.90 | $95.62 | 3.5M |
| 2023-11-20 | 93.28 | $95.76 | 5.2M |
| 2023-11-17 | 92.53 | $95.65 | 5.2M |
| 2023-11-16 | 91.66 | $94.86 | 5.8M |
| 2023-11-15 | 90.82 | $92.75 | 5.2M |
| 2023-11-14 | 90.28 | $93.51 | 6.0M |
| 2023-11-13 | 89.48 | $92.13 | 5.8M |
| 2023-11-10 | 88.84 | $91.93 | 4.4M |
| 2023-11-09 | 88.14 | $90.19 | 5.8M |
| 2023-11-08 | 87.69 | $90.80 | 6.1M |
| 2023-11-07 | 87.05 | $89.16 | 5.2M |
| 2023-11-06 | 86.64 | $89.15 | 6.1M |
| 2023-11-03 | 86.18 | $86.87 | 6.9M |
| 2023-11-02 | 86.12 | $85.96 | 9.4M |
| 2023-11-01 | 86.26 | $85.54 | 12.7M |
| 2023-10-31 | 86.51 | $86.64 | 6.4M |
| 2023-10-30 | 86.57 | $87.58 | 5.6M |
| 2023-10-27 | 86.45 | $84.82 | 6.7M |
| 2023-10-26 | 86.89 | $86.77 | 9.7M |
| 2023-10-25 | 87.00 | $88.69 | 8.2M |
| 2023-10-24 | 86.73 | $90.62 | 15.9M |
| 2023-10-23 | 86.02 | $85.09 | 7.3M |
| 2023-10-20 | 86.36 | $84.60 | 9.7M |
| 2023-10-19 | 86.86 | $85.30 | 5.0M |
| 2023-10-18 | 87.31 | $85.79 | 6.1M |
| 2023-10-17 | 87.72 | $87.74 | 4.9M |
| 2023-10-16 | 87.80 | $87.04 | 5.6M |
| 2023-10-13 | 88.04 | $87.23 | 4.6M |
| 2023-10-12 | 88.29 | $88.79 | 3.9M |
| 2023-10-11 | 88.25 | $90.33 | 3.6M |
| 2023-10-10 | 87.88 | $88.91 | 5.7M |
| 2023-10-09 | 87.75 | $87.94 | 5.4M |
| 2023-10-06 | 87.82 | $88.90 | 5.3M |
| 2023-10-05 | 87.70 | $86.71 | 4.8M |
| 2023-10-04 | 88.02 | $86.81 | 4.9M |
| 2023-10-03 | 88.38 | $85.94 | 8.6M |
| 2023-10-02 | 88.99 | $86.76 | 5.4M |
| 2023-09-29 | 89.53 | $88.17 | 4.9M |
| 2023-09-28 | 89.86 | $89.59 | 5.5M |
| 2023-09-27 | 89.94 | $88.44 | 5.9M |
| 2023-09-26 | 90.28 | $87.67 | 6.0M |
| 2023-09-25 | 90.83 | $89.10 | 4.7M |
| 2023-09-22 | 91.18 | $88.73 | 6.3M |
| 2023-09-21 | 91.65 | $90.11 | 5.8M |
| 2023-09-20 | 91.91 | $91.60 | 5.1M |
| 2023-09-19 | 91.89 | $92.68 | 3.9M |
| 2023-09-18 | 91.64 | $92.97 | 4.7M |
| 2023-09-15 | 91.28 | $92.11 | 8.4M |
| 2023-09-14 | 91.04 | $92.23 | 6.6M |
| 2023-09-13 | 90.73 | $90.60 | 3.5M |
| 2023-09-12 | 90.71 | $91.72 | 5.3M |
| 2023-09-11 | 90.46 | $91.13 | 5.3M |
| 2023-09-08 | 90.29 | $89.10 | 3.2M |
| 2023-09-07 | 90.51 | $89.16 | 4.1M |
| 2023-09-06 | 90.76 | $89.87 | 5.0M |
| 2023-09-05 | 90.89 | $90.03 | 4.4M |
| 2023-09-01 | 91.01 | $91.11 | 4.4M |
| 2023-08-31 | 90.91 | $91.29 | 5.2M |
| 2023-08-30 | 90.76 | $91.17 | 6.1M |
| 2023-08-29 | 90.61 | $91.98 | 5.8M |
| 2023-08-28 | 90.26 | $90.89 | 3.5M |
| 2023-08-25 | 90.08 | $89.30 | 3.9M |
| 2023-08-24 | 90.20 | $88.56 | 4.2M |
| 2023-08-23 | 90.50 | $90.50 | 3.6M |
| 2023-08-22 | 90.43 | $89.05 | 3.3M |
| 2023-08-21 | 90.65 | $89.34 | 3.7M |
| 2023-08-18 | 90.84 | $89.16 | 5.7M |
| 2023-08-17 | 91.10 | $88.49 | 5.7M |
| 2023-08-16 | 91.53 | $90.58 | 4.6M |
| 2023-08-15 | 91.59 | $90.80 | 4.3M |
| 2023-08-14 | 91.60 | $92.15 | 4.9M |
| 2023-08-11 | 91.32 | $91.40 | 4.5M |
| 2023-08-10 | 91.15 | $90.58 | 5.9M |
| 2023-08-09 | 91.11 | $89.46 | 3.9M |
| 2023-08-08 | 91.29 | $90.56 | 4.7M |
| 2023-08-07 | 91.27 | $91.50 | 4.1M |
| 2023-08-04 | 91.03 | $90.17 | 6.1M |
| 2023-08-03 | 91.02 | $89.61 | 4.4M |
| 2023-08-02 | 91.12 | $89.30 | 5.4M |
| 2023-08-01 | 91.29 | $90.30 | 6.6M |
| 2023-07-31 | 91.27 | $91.11 | 5.2M |
| 2023-07-28 | 91.06 | $91.23 | 5.6M |
| 2023-07-27 | 90.78 | $92.05 | 7.8M |
| 2023-07-26 | 90.27 | $91.49 | 9.5M |
| 2023-07-25 | 89.78 | $93.44 | 21.3M |
| 2023-07-24 | 88.79 | $87.93 | 6.7M |
| 2023-07-21 | 88.80 | $87.99 | 10.3M |
| 2023-07-20 | 88.79 | $88.72 | 5.2M |
| 2023-07-19 | 88.61 | $87.64 | 5.6M |
| 2023-07-18 | 88.61 | $88.57 | 4.5M |
| 2023-07-17 | 88.42 | $88.64 | 4.6M |
| 2023-07-14 | 88.17 | $87.95 | 3.4M |
| 2023-07-13 | 88.01 | $88.75 | 3.5M |
| 2023-07-12 | 87.65 | $88.69 | 5.4M |
| 2023-07-11 | 87.23 | $88.70 | 4.8M |
| 2023-07-10 | 86.74 | $88.15 | 5.8M |
| 2023-07-07 | 86.27 | $86.35 | 4.8M |
| 2023-07-06 | 86.10 | $85.63 | 4.6M |
| 2023-07-05 | 86.05 | $86.65 | 4.6M |
| 2023-07-03 | 85.76 | $86.36 | 3.7M |
| 2023-06-30 | 85.48 | $87.61 | 9.3M |
| 2023-06-29 | 84.89 | $85.93 | 4.1M |
| 2023-06-28 | 84.55 | $85.38 | 6.0M |
| 2023-06-27 | 84.27 | $83.68 | 6.0M |
| 2023-06-26 | 84.29 | $83.30 | 5.3M |
| 2023-06-23 | 84.39 | $82.77 | 7.5M |
| 2023-06-22 | 84.62 | $83.60 | 5.3M |
| 2023-06-21 | 84.70 | $83.78 | 6.0M |
| 2023-06-20 | 84.74 | $82.96 | 8.1M |
| 2023-06-16 | 84.96 | $84.77 | 13.7M |
| 2023-06-15 | 84.82 | $84.07 | 8.7M |
| 2023-06-14 | 84.80 | $83.50 | 6.4M |
| 2023-06-13 | 84.89 | $85.13 | 5.4M |
| 2023-06-12 | 84.63 | $84.72 | 4.7M |
| 2023-06-09 | 84.41 | $84.78 | 4.4M |
| 2023-06-08 | 84.14 | $84.59 | 4.5M |
| 2023-06-07 | 83.85 | $84.60 | 9.1M |
| 2023-06-06 | 83.50 | $84.11 | 7.8M |
| 2023-06-05 | 83.19 | $83.02 | 5.5M |
| 2023-06-02 | 83.06 | $84.38 | 7.5M |
| 2023-06-01 | 82.60 | $83.48 | 7.8M |
| 2023-05-31 | 82.25 | $80.97 | 13.4M |
| 2023-05-30 | 82.37 | $81.67 | 7.1M |
| 2023-05-26 | 82.35 | $81.94 | 6.8M |
| 2023-05-25 | 82.27 | $80.97 | 6.7M |
| 2023-05-24 | 82.36 | $80.53 | 6.3M |
| 2023-05-23 | 82.56 | $81.11 | 5.7M |
| 2023-05-22 | 82.65 | $83.38 | 5.0M |
| 2023-05-19 | 82.27 | $83.15 | 7.2M |
| 2023-05-18 | 81.86 | $82.95 | 5.8M |
| 2023-05-17 | 81.42 | $82.52 | 6.9M |
| 2023-05-16 | 80.99 | $80.65 | 5.5M |
| 2023-05-15 | 80.87 | $81.35 | 8.0M |
| 2023-05-12 | 80.58 | $78.80 | 4.3M |
| 2023-05-11 | 80.77 | $79.36 | 5.1M |
| 2023-05-10 | 80.86 | $79.39 | 5.1M |
| 2023-05-09 | 80.95 | $80.55 | 6.5M |
| 2023-05-08 | 80.80 | $80.49 | 4.3M |
| 2023-05-05 | 80.62 | $79.94 | 6.3M |
| 2023-05-04 | 80.52 | $79.21 | 9.1M |
| 2023-05-03 | 80.55 | $81.16 | 5.9M |
| 2023-05-02 | 80.15 | $80.96 | 7.5M |
| 2023-05-01 | 79.72 | $80.69 | 7.4M |
| 2023-04-28 | 79.27 | $78.93 | 6.3M |
| 2023-04-27 | 79.10 | $78.21 | 9.4M |
| 2023-04-26 | 79.04 | $76.73 | 8.0M |
| 2023-04-25 | 79.27 | $78.51 | 11.7M |
| 2023-04-24 | 79.15 | $79.87 | 7.8M |
| 2023-04-21 | 78.71 | $79.36 | 5.1M |
| 2023-04-20 | 78.29 | $79.56 | 8.7M |
| 2023-04-19 | 77.75 | $78.98 | 7.0M |
| 2023-04-18 | 77.24 | $78.53 | 8.9M |
| 2023-04-17 | 76.72 | $77.18 | 7.7M |
| 2023-04-14 | 76.39 | $76.12 | 7.2M |
| 2023-04-13 | 76.23 | $75.21 | 11.1M |
| 2023-04-12 | 76.21 | $75.05 | 8.8M |
| 2023-04-11 | 76.22 | $74.90 | 6.7M |
| 2023-04-10 | 76.24 | $75.26 | 7.5M |
| 2023-04-06 | 76.18 | $74.65 | 8.0M |
| 2023-04-05 | 76.22 | $75.17 | 10.6M |
| 2023-04-04 | 76.15 | $75.81 | 8.6M |
| 2023-04-03 | 75.91 | $77.30 | 6.2M |
| 2023-03-31 | 75.31 | $76.24 | 9.3M |
| 2023-03-30 | 74.82 | $75.01 | 6.6M |
| 2023-03-29 | 74.49 | $75.02 | 6.2M |
| 2023-03-28 | 74.10 | $74.28 | 5.0M |
| 2023-03-27 | 73.78 | $74.42 | 7.5M |
| 2023-03-24 | 73.37 | $72.87 | 8.3M |
| 2023-03-23 | 73.21 | $73.05 | 10.8M |
| 2023-03-22 | 72.97 | $71.45 | 8.8M |
| 2023-03-21 | 73.02 | $73.52 | 8.6M |
| 2023-03-20 | 72.62 | $71.71 | 8.7M |
| 2023-03-17 | 72.52 | $72.01 | 12.8M |
| 2023-03-16 | 72.33 | $73.35 | 10.2M |
| 2023-03-15 | 71.82 | $71.59 | 15.1M |
| 2023-03-14 | 71.57 | $72.71 | 14.2M |
| 2023-03-13 | 71.04 | $70.96 | 14.2M |
| 2023-03-10 | 70.78 | $72.58 | 23.2M |
| 2023-03-09 | 70.12 | $73.02 | 35.9M |
| 2023-03-08 | 69.24 | $69.37 | 7.6M |
| 2023-03-07 | 68.99 | $68.90 | 8.6M |
| 2023-03-06 | 68.78 | $69.43 | 8.1M |
| 2023-03-03 | 68.41 | $68.89 | 9.6M |
| 2023-03-02 | 68.09 | $68.36 | 8.6M |
| 2023-03-01 | 67.81 | $67.10 | 7.5M |
| 2023-02-28 | 67.75 | $67.56 | 11.4M |
| 2023-02-27 | 67.57 | $66.86 | 8.0M |
| 2023-02-24 | 67.49 | $66.63 | 8.7M |
| 2023-02-23 | 67.44 | $66.15 | 10.1M |
| 2023-02-22 | 67.48 | $66.35 | 10.8M |
| 2023-02-21 | 67.46 | $65.60 | 5.1M |
| 2023-02-17 | 67.58 | $66.23 | 5.5M |
| 2023-02-16 | 67.58 | $67.03 | 5.6M |
| 2023-02-15 | 67.39 | $67.61 | 7.3M |
| 2023-02-14 | 67.03 | $66.63 | 6.7M |
| 2023-02-13 | 66.81 | $65.94 | 5.1M |
| 2023-02-10 | 66.68 | $64.83 | 4.4M |
| 2023-02-09 | 66.75 | $64.43 | 4.8M |
| 2023-02-08 | 66.90 | $65.37 | 4.3M |
| 2023-02-07 | 66.86 | $65.49 | 5.9M |
| 2023-02-06 | 66.76 | $65.68 | 5.4M |
| 2023-02-03 | 66.59 | $65.37 | 7.2M |
| 2023-02-02 | 66.43 | $66.94 | 10.4M |
| 2023-02-01 | 65.90 | $65.65 | 9.1M |
| 2023-01-31 | 65.54 | $64.19 | 8.6M |
| 2023-01-30 | 65.40 | $64.46 | 7.2M |
| 2023-01-27 | 65.16 | $66.38 | 9.8M |
| 2023-01-26 | 64.45 | $64.71 | 8.2M |
| 2023-01-25 | 63.97 | $64.43 | 10.7M |
| 2023-01-24 | 63.44 | $64.36 | 16.8M |
| 2023-01-23 | 62.82 | $63.62 | 13.7M |
| 2023-01-20 | 62.23 | $61.95 | 10.4M |
| 2023-01-19 | 61.89 | $61.30 | 13.1M |
| 2023-01-18 | 61.60 | $63.22 | 9.8M |
| 2023-01-17 | 60.84 | $64.19 | 10.6M |
| 2023-01-13 | 59.74 | $63.96 | 13.9M |
| 2023-01-12 | 58.49 | $62.89 | 14.4M |
| 2023-01-11 | 57.25 | $61.96 | 12.7M |
| 2023-01-10 | 55.99 | $60.03 | 11.6M |
| 2023-01-09 | 54.93 | $57.96 | 9.5M |
| 2023-01-06 | 54.12 | $57.37 | 13.0M |
| 2023-01-05 | 53.30 | $56.86 | 16.0M |
| 2023-01-04 | 52.46 | $55.99 | 21.0M |
| 2023-01-03 | 51.65 | $52.89 | 10.3M |
| 2022-12-30 | 51.37 | $52.15 | 6.6M |
| 2022-12-29 | 51.20 | $52.12 | 7.1M |
| 2022-12-28 | 51.01 | $51.01 | 6.2M |
| 2022-12-27 | 51.02 | $51.56 | 6.8M |
| 2022-12-23 | 50.92 | $50.90 | 5.3M |
| 2022-12-22 | 50.94 | $50.89 | 9.7M |
| 2022-12-21 | 50.96 | $51.64 | 12.1M |
| 2022-12-20 | 50.84 | $49.99 | 11.2M |
| 2022-12-19 | 51.04 | $48.58 | 7.1M |
| 2022-12-16 | 51.57 | $48.33 | 16.0M |
| 2022-12-15 | 52.24 | $49.05 | 15.6M |
| 2022-12-14 | 52.87 | $50.70 | 12.3M |
| 2022-12-13 | 53.24 | $51.58 | 12.4M |
| 2022-12-12 | 53.48 | $51.79 | 7.5M |
| 2022-12-09 | 53.72 | $50.69 | 8.9M |
| 2022-12-08 | 54.21 | $52.05 | 10.3M |
| 2022-12-07 | 54.48 | $52.90 | 7.8M |
| 2022-12-06 | 54.61 | $53.07 | 9.5M |
| 2022-12-05 | 54.72 | $52.69 | 7.6M |
| 2022-12-02 | 54.91 | $54.07 | 7.2M |
| 2022-12-01 | 54.83 | $53.06 | 6.8M |
| 2022-11-30 | 54.93 | $53.50 | 11.7M |
| 2022-11-29 | 54.94 | $53.31 | 7.2M |
| 2022-11-28 | 54.98 | $53.19 | 6.9M |
| 2022-11-25 | 55.04 | $54.85 | 3.0M |
| 2022-11-23 | 54.74 | $54.69 | 5.9M |
| 2022-11-22 | 54.40 | $54.33 | 6.8M |
| 2022-11-21 | 54.07 | $53.45 | 5.3M |
| 2022-11-18 | 53.86 | $53.20 | 6.6M |
| 2022-11-17 | 53.64 | $53.14 | 7.5M |
| 2022-11-16 | 53.39 | $52.84 | 7.6M |
| 2022-11-15 | 53.14 | $54.23 | 7.9M |
| 2022-11-14 | 52.54 | $53.42 | 7.9M |
| 2022-11-11 | 51.99 | $53.71 | 12.5M |
| 2022-11-10 | 51.28 | $53.14 | 13.8M |
| 2022-11-09 | 50.56 | $51.75 | 8.0M |
| 2022-11-08 | 50.00 | $52.28 | 10.1M |
| 2022-11-07 | 49.23 | $51.94 | 12.9M |
| 2022-11-04 | 48.38 | $50.45 | 11.6M |
| 2022-11-03 | 47.71 | $48.78 | 14.0M |
| 2022-11-02 | 47.26 | $48.17 | 10.2M |
| 2022-11-01 | 46.86 | $48.67 | 9.2M |
| 2022-10-31 | 46.29 | $48.42 | 10.6M |
| 2022-10-28 | 45.66 | $48.75 | 8.7M |
| 2022-10-27 | 44.86 | $47.30 | 10.1M |
| 2022-10-26 | 44.23 | $46.96 | 13.0M |
| 2022-10-25 | 43.56 | $45.43 | 15.5M |
| 2022-10-24 | 43.10 | $45.66 | 10.9M |
| 2022-10-21 | 42.53 | $45.32 | 10.4M |
| 2022-10-20 | 41.93 | $43.55 | 9.6M |
| 2022-10-19 | 41.60 | $43.89 | 8.4M |
| 2022-10-18 | 41.16 | $44.00 | 9.8M |
| 2022-10-17 | 40.62 | $42.71 | 8.3M |
| 2022-10-14 | 40.27 | $42.05 | 9.1M |
| 2022-10-13 | 40.01 | $42.28 | 12.8M |
| 2022-10-12 | 39.67 | $40.29 | 8.6M |
| 2022-10-11 | 39.71 | $39.83 | 8.5M |
| 2022-10-10 | 39.85 | $40.44 | 5.8M |
| 2022-10-07 | 39.89 | $40.18 | 6.9M |
| 2022-10-06 | 40.01 | $41.21 | 8.0M |
| 2022-10-05 | 39.93 | $41.97 | 9.3M |
| 2022-10-04 | 39.70 | $42.03 | 12.5M |
| 2022-10-03 | 39.42 | $39.58 | 8.7M |
| 2022-09-30 | 39.63 | $38.53 | 12.7M |
| 2022-09-29 | 40.10 | $39.04 | 14.1M |
| 2022-09-28 | 40.56 | $40.12 | 10.7M |
| 2022-09-27 | 40.87 | $40.12 | 12.6M |
| 2022-09-26 | 41.24 | $40.05 | 16.8M |
| 2022-09-23 | 41.70 | $40.17 | 13.1M |
| 2022-09-22 | 42.21 | $40.68 | 11.4M |
| 2022-09-21 | 42.71 | $40.59 | 10.2M |
| 2022-09-20 | 43.31 | $41.44 | 8.4M |
| 2022-09-19 | 43.84 | $41.73 | 8.1M |
| 2022-09-16 | 44.40 | $41.32 | 23.0M |
| 2022-09-15 | 45.14 | $42.89 | 7.9M |
| 2022-09-14 | 45.67 | $43.58 | 10.0M |
| 2022-09-13 | 46.15 | $44.09 | 11.6M |
| 2022-09-12 | 46.59 | $46.88 | 11.7M |
| 2022-09-09 | 46.51 | $46.08 | 10.8M |
| 2022-09-08 | 46.59 | $45.91 | 5.8M |
| 2022-09-07 | 46.72 | $45.79 | 5.5M |
| 2022-09-06 | 46.89 | $44.91 | 6.5M |
| 2022-09-02 | 47.28 | $45.08 | 6.5M |
| 2022-09-01 | 47.68 | $45.48 | 8.0M |
| 2022-08-31 | 48.07 | $45.71 | 10.3M |
| 2022-08-30 | 48.46 | $46.76 | 6.9M |
| 2022-08-29 | 48.68 | $47.33 | 7.9M |
| 2022-08-26 | 48.82 | $46.84 | 8.6M |
| 2022-08-25 | 49.07 | $48.63 | 8.4M |
| 2022-08-24 | 48.98 | $47.76 | 7.7M |
| 2022-08-23 | 49.05 | $47.36 | 7.7M |
| 2022-08-22 | 49.20 | $46.54 | 8.2M |
| 2022-08-19 | 49.53 | $48.37 | 5.8M |
| 2022-08-18 | 49.52 | $49.30 | 6.4M |
| 2022-08-17 | 49.31 | $49.74 | 6.5M |
| 2022-08-16 | 48.95 | $50.45 | 9.3M |
| 2022-08-15 | 48.37 | $49.67 | 5.5M |
| 2022-08-12 | 47.84 | $49.74 | 8.3M |
| 2022-08-11 | 47.21 | $49.10 | 14.6M |
| 2022-08-10 | 46.60 | $48.01 | 16.3M |
| 2022-08-09 | 46.12 | $46.63 | 7.6M |
| 2022-08-08 | 45.84 | $46.79 | 9.8M |
| 2022-08-05 | 45.47 | $46.28 | 7.5M |
| 2022-08-04 | 45.14 | $45.85 | 7.0M |
| 2022-08-03 | 44.84 | $46.51 | 9.7M |
| 2022-08-02 | 44.34 | $46.28 | 9.3M |
| 2022-08-01 | 43.81 | $47.17 | 14.7M |
| 2022-07-29 | 43.00 | $46.00 | 12.7M |
| 2022-07-28 | 42.31 | $45.52 | 18.1M |
| 2022-07-27 | 41.60 | $44.55 | 11.6M |
| 2022-07-26 | 40.98 | $44.50 | 29.0M |
| 2022-07-25 | 40.28 | $42.54 | 9.5M |
| 2022-07-22 | 39.88 | $42.44 | 9.0M |
| 2022-07-21 | 39.44 | $42.40 | 9.6M |
| 2022-07-20 | 38.95 | $42.25 | 11.0M |
| 2022-07-19 | 38.41 | $41.54 | 10.1M |
| 2022-07-18 | 37.95 | $39.63 | 10.6M |
| 2022-07-15 | 37.83 | $39.12 | 9.4M |
| 2022-07-14 | 37.82 | $38.02 | 8.2M |
| 2022-07-13 | 38.04 | $38.59 | 7.0M |
| 2022-07-12 | 38.19 | $39.22 | 11.7M |
| 2022-07-11 | 38.25 | $38.53 | 7.7M |
| 2022-07-08 | 38.48 | $39.36 | 10.0M |
| 2022-07-07 | 38.58 | $39.21 | 10.1M |
| 2022-07-06 | 38.75 | $38.32 | 7.9M |
| 2022-07-05 | 39.15 | $38.60 | 12.9M |
| 2022-07-01 | 39.57 | $39.54 | 11.0M |
| 2022-06-30 | 39.87 | $39.62 | 14.0M |
| 2022-06-29 | 40.21 | $39.64 | 11.1M |
| 2022-06-28 | 40.63 | $41.00 | 11.3M |
| 2022-06-27 | 40.83 | $41.52 | 10.9M |
| 2022-06-24 | 40.98 | $41.75 | 16.1M |
| 2022-06-23 | 41.11 | $39.87 | 10.9M |
| 2022-06-22 | 41.68 | $40.17 | 15.6M |
| 2022-06-21 | 42.29 | $40.92 | 13.0M |
| 2022-06-17 | 42.86 | $41.07 | 14.5M |
| 2022-06-16 | 43.49 | $40.63 | 14.6M |
| 2022-06-15 | 44.34 | $43.00 | 10.6M |
| 2022-06-14 | 44.83 | $42.35 | 8.6M |
| 2022-06-13 | 45.55 | $42.15 | 15.2M |
| 2022-06-10 | 46.43 | $44.33 | 15.4M |
| 2022-06-09 | 47.00 | $46.54 | 8.1M |
| 2022-06-08 | 47.20 | $48.02 | 5.4M |
| 2022-06-07 | 47.13 | $48.54 | 8.2M |
| 2022-06-06 | 46.94 | $47.92 | 7.6M |
| 2022-06-03 | 46.86 | $47.90 | 8.5M |
| 2022-06-02 | 46.78 | $48.54 | 9.9M |
| 2022-06-01 | 46.55 | $48.24 | 9.5M |
| 2022-05-31 | 46.36 | $48.72 | 8.3M |
| 2022-05-27 | 46.05 | $49.02 | 7.8M |
| 2022-05-26 | 45.64 | $47.93 | 7.5M |
| 2022-05-25 | 45.40 | $46.38 | 11.4M |
| 2022-05-24 | 45.47 | $46.38 | 9.8M |
| 2022-05-23 | 45.56 | $46.96 | 8.5M |
| 2022-05-20 | 45.55 | $46.83 | 11.8M |
| 2022-05-19 | 45.59 | $47.14 | 10.0M |
| 2022-05-18 | 45.59 | $46.80 | 11.3M |
| 2022-05-17 | 45.67 | $47.55 | 7.2M |
| 2022-05-16 | 45.63 | $46.45 | 10.5M |
| 2022-05-13 | 45.83 | $46.71 | 8.3M |
| 2022-05-12 | 46.02 | $45.61 | 13.9M |
| 2022-05-11 | 46.50 | $45.08 | 12.5M |
| 2022-05-10 | 47.19 | $45.62 | 11.0M |
| 2022-05-09 | 47.89 | $45.41 | 11.3M |
| 2022-05-06 | 48.76 | $48.69 | 8.6M |
| 2022-05-05 | 49.10 | $48.91 | 11.5M |
| 2022-05-04 | 49.47 | $50.06 | 12.0M |
| 2022-05-03 | 49.67 | $48.33 | 12.6M |
| 2022-05-02 | 50.28 | $47.02 | 18.6M |
| 2022-04-29 | 51.28 | $46.40 | 16.7M |
| 2022-04-28 | 52.59 | $48.37 | 19.3M |
| 2022-04-27 | 53.70 | $48.67 | 20.2M |
| 2022-04-26 | 54.94 | $50.15 | 46.2M |
| 2022-04-25 | 56.07 | $55.94 | 11.1M |
| 2022-04-22 | 56.17 | $55.43 | 8.0M |
| 2022-04-21 | 56.39 | $57.08 | 7.2M |
| 2022-04-20 | 56.30 | $56.88 | 6.4M |
| 2022-04-19 | 56.25 | $57.19 | 7.4M |
| 2022-04-18 | 56.12 | $56.26 | 6.3M |
| 2022-04-14 | 56.18 | $56.53 | 6.2M |
| 2022-04-13 | 56.19 | $56.48 | 6.4M |
| 2022-04-12 | 56.22 | $56.01 | 7.2M |
| 2022-04-11 | 56.36 | $55.81 | 8.7M |
| 2022-04-08 | 56.56 | $55.85 | 6.5M |
| 2022-04-07 | 56.80 | $55.68 | 11.4M |
| 2022-04-06 | 57.11 | $55.96 | 10.6M |
| 2022-04-05 | 57.41 | $56.07 | 10.8M |
| 2022-04-04 | 57.75 | $57.27 | 8.3M |
| 2022-04-01 | 57.88 | $57.56 | 9.1M |
| 2022-03-31 | 57.98 | $56.94 | 13.2M |
| 2022-03-30 | 58.23 | $58.86 | 9.1M |
| 2022-03-29 | 58.11 | $58.91 | 13.8M |
| 2022-03-28 | 57.96 | $57.26 | 12.1M |
| 2022-03-25 | 58.14 | $58.51 | 9.2M |
| 2022-03-24 | 58.09 | $58.58 | 8.6M |
| 2022-03-23 | 58.02 | $58.31 | 7.9M |
| 2022-03-22 | 57.99 | $59.06 | 7.7M |
| 2022-03-21 | 57.80 | $59.01 | 8.8M |
| 2022-03-18 | 57.59 | $59.49 | 11.9M |
| 2022-03-17 | 57.26 | $59.45 | 7.0M |
| 2022-03-16 | 56.88 | $58.94 | 9.0M |
| 2022-03-15 | 56.55 | $57.47 | 8.2M |
| 2022-03-14 | 56.49 | $57.54 | 9.7M |
| 2022-03-11 | 56.41 | $57.43 | 11.4M |
| 2022-03-10 | 56.34 | $56.84 | 13.0M |
| 2022-03-09 | 56.40 | $56.79 | 10.4M |
| 2022-03-08 | 56.49 | $54.86 | 11.0M |
| 2022-03-07 | 57.01 | $53.14 | 11.4M |
| 2022-03-04 | 57.98 | $55.48 | 13.6M |
| 2022-03-03 | 58.61 | $57.54 | 7.4M |
| 2022-03-02 | 58.92 | $58.60 | 7.1M |
| 2022-03-01 | 59.06 | $57.46 | 10.8M |
| 2022-02-28 | 59.47 | $59.44 | 10.2M |
| 2022-02-25 | 59.53 | $59.98 | 11.2M |
| 2022-02-24 | 59.48 | $57.59 | 18.3M |
| 2022-02-23 | 59.94 | $57.66 | 11.9M |
| 2022-02-22 | 60.45 | $58.59 | 12.4M |
| 2022-02-18 | 60.85 | $57.69 | 25.1M |
| 2022-02-17 | 61.51 | $61.28 | 6.2M |
| 2022-02-16 | 61.51 | $63.11 | 7.9M |
| 2022-02-15 | 61.13 | $62.81 | 10.8M |
| 2022-02-14 | 60.74 | $60.12 | 11.2M |
| 2022-02-11 | 60.86 | $60.26 | 12.0M |
| 2022-02-10 | 60.97 | $61.48 | 8.9M |
| 2022-02-09 | 60.83 | $61.77 | 10.6M |
| 2022-02-08 | 60.62 | $61.81 | 8.3M |
| 2022-02-07 | 60.36 | $62.17 | 7.0M |
| 2022-02-04 | 59.98 | $61.62 | 10.3M |
| 2022-02-03 | 59.66 | $61.19 | 10.0M |
| 2022-02-02 | 59.38 | $61.01 | 8.9M |
| 2022-02-01 | 59.09 | $60.96 | 13.1M |
| 2022-01-31 | 58.77 | $58.80 | 11.3M |
| 2022-01-28 | 58.87 | $57.32 | 10.4M |
| 2022-01-27 | 59.29 | $55.95 | 12.5M |
| 2022-01-26 | 60.07 | $55.59 | 17.1M |
| 2022-01-25 | 61.06 | $56.70 | 33.7M |
| 2022-01-24 | 61.97 | $60.31 | 15.9M |
| 2022-01-21 | 62.27 | $59.93 | 13.0M |
| 2022-01-20 | 62.69 | $61.15 | 9.1M |
| 2022-01-19 | 62.91 | $62.62 | 9.2M |
| 2022-01-18 | 62.86 | $64.03 | 13.5M |
| 2022-01-14 | 62.49 | $64.20 | 7.0M |
| 2022-01-13 | 62.03 | $63.77 | 7.0M |
| 2022-01-12 | 61.58 | $63.63 | 7.3M |
| 2022-01-11 | 61.08 | $63.35 | 9.1M |
| 2022-01-10 | 60.55 | $61.87 | 9.3M |
| 2022-01-07 | 60.26 | $63.11 | 10.0M |
| 2022-01-06 | 59.65 | $62.20 | 6.9M |
| 2022-01-05 | 59.14 | $61.84 | 9.5M |
| 2022-01-04 | 58.63 | $61.84 | 12.3M |
| 2022-01-03 | 58.04 | $59.89 | 7.4M |
| 2021-12-31 | 57.76 | $58.79 | 6.1M |
| 2021-12-30 | 57.69 | $58.94 | 5.3M |
| 2021-12-29 | 57.58 | $58.99 | 5.6M |
| 2021-12-28 | 57.45 | $59.31 | 6.5M |
| 2021-12-27 | 57.24 | $58.89 | 5.5M |
| 2021-12-23 | 57.09 | $58.50 | 6.2M |
| 2021-12-22 | 57.02 | $57.92 | 7.5M |
| 2021-12-21 | 57.06 | $57.92 | 12.2M |
| 2021-12-20 | 57.13 | $56.00 | 9.7M |
| 2021-12-17 | 57.62 | $56.91 | 14.6M |
| 2021-12-16 | 58.02 | $57.59 | 11.5M |
| 2021-12-15 | 58.34 | $57.31 | 12.4M |
| 2021-12-14 | 58.79 | $57.32 | 11.7M |
| 2021-12-13 | 59.32 | $57.96 | 11.9M |
| 2021-12-10 | 59.81 | $60.34 | 6.9M |
| 2021-12-09 | 59.88 | $60.88 | 6.5M |
| 2021-12-08 | 59.87 | $61.16 | 7.6M |
| 2021-12-07 | 59.80 | $60.71 | 8.1M |
| 2021-12-06 | 59.83 | $59.75 | 10.7M |
| 2021-12-03 | 60.07 | $57.74 | 13.0M |
| 2021-12-02 | 60.79 | $59.27 | 9.8M |
| 2021-12-01 | 61.31 | $57.88 | 13.9M |
| 2021-11-30 | 62.22 | $59.12 | 18.3M |
| 2021-11-29 | 63.02 | $61.24 | 15.7M |
| 2021-11-26 | 63.51 | $60.89 | 13.8M |
| 2021-11-24 | 64.16 | $63.62 | 9.0M |
| 2021-11-23 | 64.33 | $63.53 | 9.7M |
| 2021-11-22 | 64.56 | $62.88 | 10.0M |
| 2021-11-19 | 64.97 | $62.21 | 10.6M |
| 2021-11-18 | 65.58 | $62.65 | 13.7M |
| 2021-11-17 | 66.19 | $63.47 | 13.3M |
| 2021-11-16 | 66.74 | $64.32 | 19.3M |
| 2021-11-15 | 67.18 | $66.39 | 9.8M |
| 2021-11-12 | 67.26 | $66.96 | 12.3M |
| 2021-11-11 | 67.23 | $66.59 | 8.9M |
| 2021-11-10 | 67.26 | $67.81 | 14.0M |
| 2021-11-09 | 67.04 | $69.26 | 40.4M |
| 2021-11-08 | 66.47 | $67.47 | 8.3M |
| 2021-11-05 | 66.18 | $67.67 | 12.2M |
| 2021-11-04 | 65.80 | $65.48 | 7.5M |
| 2021-11-03 | 65.81 | $65.95 | 6.6M |
| 2021-11-02 | 65.73 | $66.40 | 7.2M |
| 2021-11-01 | 65.54 | $66.11 | 7.9M |
| 2021-10-29 | 65.37 | $65.27 | 9.0M |
| 2021-10-28 | 65.36 | $65.51 | 9.5M |
| 2021-10-27 | 65.29 | $64.63 | 14.4M |
| 2021-10-26 | 65.39 | $66.86 | 18.8M |
| 2021-10-25 | 65.03 | $65.53 | 10.4M |
| 2021-10-22 | 64.90 | $64.76 | 8.6M |
| 2021-10-21 | 64.91 | $64.20 | 11.6M |
| 2021-10-20 | 65.03 | $65.97 | 9.8M |
| 2021-10-19 | 64.80 | $65.18 | 6.8M |
| 2021-10-18 | 64.70 | $64.80 | 6.7M |
| 2021-10-15 | 64.66 | $64.98 | 9.1M |
| 2021-10-14 | 64.58 | $63.94 | 9.9M |
| 2021-10-13 | 64.70 | $63.70 | 12.1M |
| 2021-10-12 | 64.89 | $63.93 | 13.7M |
| 2021-10-11 | 65.07 | $64.77 | 6.6M |
| 2021-10-08 | 65.09 | $65.17 | 6.9M |
| 2021-10-07 | 65.02 | $65.66 | 10.7M |
| 2021-10-06 | 64.84 | $64.93 | 11.3M |
| 2021-10-05 | 64.79 | $65.28 | 9.2M |
| 2021-10-04 | 64.65 | $65.28 | 12.3M |
| 2021-10-01 | 64.49 | $65.86 | 13.0M |
| 2021-09-30 | 64.17 | $64.12 | 14.4M |
| 2021-09-29 | 64.17 | $66.14 | 11.9M |
| 2021-09-28 | 63.75 | $65.80 | 20.2M |
| 2021-09-27 | 63.33 | $65.56 | 13.0M |
| 2021-09-24 | 62.90 | $64.60 | 10.5M |
| 2021-09-23 | 62.60 | $64.08 | 18.6M |
| 2021-09-22 | 62.37 | $61.33 | 18.0M |
| 2021-09-21 | 62.68 | $60.26 | 25.4M |
| 2021-09-20 | 63.27 | $62.12 | 16.2M |
| 2021-09-17 | 63.57 | $62.53 | 17.2M |
| 2021-09-16 | 63.83 | $63.07 | 9.6M |
| 2021-09-15 | 64.03 | $63.58 | 13.0M |
| 2021-09-14 | 64.15 | $62.47 | 25.7M |
| 2021-09-13 | 64.52 | $65.01 | 20.1M |
| 2021-09-10 | 64.42 | $63.48 | 15.4M |
| 2021-09-09 | 64.62 | $64.28 | 15.1M |
| 2021-09-08 | 64.69 | $63.84 | 19.3M |
| 2021-09-07 | 64.86 | $64.28 | 17.7M |
| 2021-09-03 | 64.96 | $65.19 | 12.2M |
| 2021-09-02 | 64.89 | $66.13 | 13.6M |
| 2021-09-01 | 64.60 | $64.51 | 12.8M |
| 2021-08-31 | 64.62 | $65.60 | 17.7M |
| 2021-08-30 | 64.40 | $65.46 | 11.5M |
| 2021-08-27 | 64.18 | $66.02 | 12.5M |
| 2021-08-26 | 63.81 | $64.34 | 13.1M |
| 2021-08-25 | 63.73 | $65.16 | 12.6M |
| 2021-08-24 | 63.47 | $64.27 | 11.0M |
| 2021-08-23 | 63.35 | $62.84 | 9.7M |
| 2021-08-20 | 63.53 | $62.27 | 10.2M |
| 2021-08-19 | 63.85 | $61.87 | 17.4M |
| 2021-08-18 | 64.31 | $63.11 | 10.4M |
| 2021-08-17 | 64.59 | $63.24 | 13.1M |
| 2021-08-16 | 64.88 | $64.32 | 11.1M |
| 2021-08-13 | 65.00 | $65.30 | 9.0M |
| 2021-08-12 | 64.92 | $66.29 | 10.3M |
| 2021-08-11 | 64.62 | $65.99 | 13.3M |
| 2021-08-10 | 64.34 | $66.02 | 12.9M |
| 2021-08-09 | 64.02 | $64.54 | 12.8M |
| 2021-08-06 | 63.95 | $65.05 | 17.7M |
| 2021-08-05 | 63.76 | $64.11 | 13.1M |
| 2021-08-04 | 63.75 | $64.05 | 22.7M |
| 2021-08-03 | 63.75 | $64.14 | 23.2M |
| 2021-08-02 | 63.73 | $62.61 | 40.0M |
| 2021-07-30 | 64.04 | $64.48 | 12.1M |
| 2021-07-29 | 64.00 | $66.17 | 10.9M |
| 2021-07-28 | 63.61 | $65.37 | 13.8M |
| 2021-07-27 | 63.33 | $65.12 | 24.0M |
| 2021-07-26 | 63.06 | $64.33 | 10.8M |
| 2021-07-23 | 62.91 | $63.28 | 7.6M |
| 2021-07-22 | 62.98 | $63.23 | 8.7M |
| 2021-07-21 | 63.07 | $65.12 | 13.6M |
| 2021-07-20 | 62.79 | $63.23 | 15.1M |
| 2021-07-19 | 62.86 | $59.75 | 19.9M |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
359.57
2026-07-16
Close Price
$345.73
Vol: 5.8M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
37.86
Average
147.50
Maximum
383.81
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 359.57 | $345.73 | 5.8M |
| 2026-07-15 | 364.17 | $360.35 | 5.4M |
| 2026-07-14 | 365.08 | $353.73 | 4.4M |
| 2026-07-13 | 368.20 | $353.42 | 2.7M |
| 2026-07-10 | 371.97 | $359.27 | 2.3M |
| 2026-07-09 | 374.58 | $359.04 | 3.0M |
| 2026-07-08 | 377.63 | $356.03 | 4.2M |
| 2026-07-07 | 382.09 | $366.98 | 4.3M |
| 2026-07-06 | 383.81 | $378.68 | 4.1M |
| 2026-07-02 | 381.91 | $377.52 | 3.3M |
| 2026-07-01 | 379.67 | $374.94 | 4.0M |
| 2026-06-30 | 377.46 | $373.73 | 4.9M |
| 2026-06-29 | 374.85 | $373.71 | 6.1M |
| 2026-06-26 | 371.38 | $369.00 | 8.4M |
| 2026-06-25 | 368.35 | $371.36 | 7.6M |
| 2026-06-24 | 363.62 | $365.88 | 6.5M |
| 2026-06-23 | 359.31 | $356.47 | 4.7M |
| 2026-06-22 | 356.78 | $355.12 | 5.4M |
| 2026-06-18 | 353.85 | $357.64 | 7.8M |
| 2026-06-17 | 349.24 | $357.03 | 5.0M |
| 2026-06-16 | 343.58 | $351.73 | 5.2M |
| 2026-06-15 | 338.14 | $342.26 | 5.3M |
| 2026-06-12 | 334.32 | $335.30 | 4.4M |
| 2026-06-11 | 331.69 | $332.76 | 4.5M |
| 2026-06-10 | 329.13 | $318.71 | 3.8M |
| 2026-06-09 | 330.29 | $330.44 | 4.8M |
| 2026-06-08 | 327.82 | $322.04 | 3.2M |
| 2026-06-05 | 327.30 | $328.00 | 4.0M |
| 2026-06-04 | 324.60 | $327.65 | 4.2M |
| 2026-06-03 | 321.27 | $314.64 | 4.1M |
| 2026-06-02 | 321.16 | $317.72 | 4.8M |
| 2026-06-01 | 319.90 | $324.60 | 4.6M |
| 2026-05-29 | 316.04 | $323.76 | 9.3M |
| 2026-05-28 | 311.45 | $320.82 | 5.0M |
| 2026-05-27 | 306.68 | $317.21 | 4.8M |
| 2026-05-26 | 301.93 | $314.49 | 5.1M |
| 2026-05-22 | 296.94 | $302.84 | 3.5M |
| 2026-05-21 | 294.51 | $301.76 | 4.9M |
| 2026-05-20 | 291.89 | $300.17 | 6.1M |
| 2026-05-19 | 289.20 | $285.28 | 5.2M |
| 2026-05-18 | 290.66 | $285.99 | 4.7M |
| 2026-05-15 | 292.23 | $281.53 | 5.0M |
| 2026-05-14 | 295.56 | $291.54 | 4.7M |
| 2026-05-13 | 296.44 | $294.71 | 4.2M |
| 2026-05-12 | 296.49 | $297.45 | 4.4M |
| 2026-05-11 | 295.66 | $300.77 | 4.6M |
| 2026-05-08 | 293.59 | $297.15 | 4.0M |
| 2026-05-07 | 292.22 | $302.63 | 5.5M |
| 2026-05-06 | 288.82 | $305.83 | 9.2M |
| 2026-05-05 | 283.71 | $286.68 | 6.4M |
| 2026-05-04 | 283.61 | $280.52 | 6.1M |
| 2026-05-01 | 285.52 | $286.51 | 3.8M |
| 2026-04-30 | 286.02 | $289.93 | 7.6M |
| 2026-04-29 | 285.63 | $283.57 | 9.8M |
| 2026-04-28 | 287.24 | $289.20 | 8.4M |
| 2026-04-27 | 287.49 | $284.56 | 5.2M |
| 2026-04-24 | 289.35 | $284.60 | 9.7M |
| 2026-04-23 | 291.66 | $282.34 | 8.6M |
| 2026-04-22 | 295.26 | $276.29 | 12.8M |
| 2026-04-21 | 301.58 | $286.73 | 12.9M |
| 2026-04-20 | 305.98 | $303.60 | 5.3M |
| 2026-04-17 | 305.98 | $304.13 | 7.7M |
| 2026-04-16 | 305.77 | $298.29 | 7.4M |
| 2026-04-15 | 307.33 | $313.93 | 4.0M |
| 2026-04-14 | 304.24 | $318.00 | 3.5M |
| 2026-04-13 | 299.17 | $311.90 | 3.8M |
| 2026-04-10 | 294.94 | $308.35 | 3.7M |
| 2026-04-09 | 290.94 | $313.02 | 5.5M |
| 2026-04-08 | 284.68 | $308.06 | 6.4M |
| 2026-04-07 | 278.75 | $288.60 | 5.3M |
| 2026-04-06 | 277.84 | $288.69 | 5.1M |
| 2026-04-02 | 276.89 | $281.16 | 5.3M |
| 2026-04-01 | 278.32 | $292.68 | 5.2M |
| 2026-03-31 | 276.64 | $283.77 | 7.8M |
| 2026-03-30 | 277.64 | $273.25 | 8.6M |
| 2026-03-27 | 282.42 | $282.81 | 4.2M |
| 2026-03-26 | 285.45 | $285.24 | 5.9M |
| 2026-03-25 | 288.57 | $296.56 | 4.5M |
| 2026-03-24 | 289.01 | $290.63 | 5.0M |
| 2026-03-23 | 291.62 | $291.54 | 6.5M |
| 2026-03-20 | 294.71 | $286.79 | 10.2M |
| 2026-03-19 | 300.17 | $291.61 | 7.1M |
| 2026-03-18 | 305.46 | $300.96 | 3.9M |
| 2026-03-17 | 309.09 | $302.09 | 4.8M |
| 2026-03-16 | 313.26 | $304.00 | 6.3M |
| 2026-03-13 | 317.83 | $299.69 | 5.8M |
| 2026-03-12 | 324.83 | $306.70 | 8.0M |
| 2026-03-11 | 331.14 | $325.15 | 3.1M |
| 2026-03-10 | 332.98 | $326.52 | 4.1M |
| 2026-03-09 | 334.75 | $321.93 | 5.7M |
| 2026-03-06 | 338.29 | $323.11 | 4.7M |
| 2026-03-05 | 342.14 | $326.99 | 4.8M |
| 2026-03-04 | 345.49 | $339.81 | 3.9M |
| 2026-03-03 | 345.36 | $334.14 | 5.9M |
| 2026-03-02 | 346.84 | $345.74 | 4.0M |
| 2026-02-27 | 344.80 | $342.26 | 7.1M |
| 2026-02-26 | 343.23 | $340.84 | 4.7M |
| 2026-02-25 | 341.60 | $342.89 | 5.0M |
| 2026-02-24 | 338.79 | $345.64 | 6.2M |
| 2026-02-23 | 334.33 | $338.99 | 5.0M |
| 2026-02-20 | 330.87 | $343.22 | 5.0M |
| 2026-02-19 | 325.19 | $334.74 | 4.5M |
| 2026-02-18 | 320.85 | $329.58 | 4.0M |
| 2026-02-17 | 317.14 | $327.08 | 5.9M |
| 2026-02-13 | 313.36 | $315.41 | 4.4M |
| 2026-02-12 | 312.41 | $312.89 | 6.2M |
| 2026-02-11 | 312.04 | $313.73 | 5.2M |
| 2026-02-10 | 311.31 | $316.33 | 4.6M |
| 2026-02-09 | 309.59 | $316.74 | 4.7M |
| 2026-02-06 | 307.35 | $321.00 | 5.8M |
| 2026-02-05 | 303.31 | $306.37 | 4.5M |
| 2026-02-04 | 303.04 | $308.34 | 6.6M |
| 2026-02-03 | 302.14 | $309.93 | 4.6M |
| 2026-02-02 | 300.60 | $308.71 | 6.7M |
| 2026-01-30 | 299.18 | $306.79 | 7.4M |
| 2026-01-29 | 298.14 | $298.86 | 6.1M |
| 2026-01-28 | 299.46 | $292.48 | 7.5M |
| 2026-01-27 | 303.18 | $297.47 | 7.5M |
| 2026-01-26 | 306.20 | $295.06 | 7.8M |
| 2026-01-23 | 310.69 | $293.87 | 7.8M |
| 2026-01-22 | 316.55 | $295.00 | 13.9M |
| 2026-01-21 | 323.30 | $318.50 | 9.8M |
| 2026-01-20 | 324.02 | $312.34 | 10.4M |
| 2026-01-16 | 326.77 | $325.12 | 4.1M |
| 2026-01-15 | 325.97 | $319.94 | 4.0M |
| 2026-01-14 | 326.53 | $318.88 | 3.9M |
| 2026-01-13 | 327.42 | $327.23 | 2.8M |
| 2026-01-12 | 325.74 | $324.17 | 4.1M |
| 2026-01-09 | 324.53 | $321.59 | 3.5M |
| 2026-01-08 | 323.74 | $314.44 | 5.8M |
| 2026-01-07 | 324.90 | $323.64 | 4.7M |
| 2026-01-06 | 323.27 | $327.54 | 4.3M |
| 2026-01-05 | 319.91 | $324.32 | 5.6M |
| 2026-01-02 | 316.71 | $320.75 | 4.3M |
| 2025-12-31 | 313.83 | $308.03 | 2.6M |
| 2025-12-30 | 314.24 | $311.79 | 3.2M |
| 2025-12-29 | 313.44 | $311.58 | 2.8M |
| 2025-12-26 | 312.43 | $315.14 | 1.9M |
| 2025-12-24 | 309.96 | $316.75 | 878500 |
| 2025-12-23 | 306.37 | $315.53 | 2.7M |
| 2025-12-22 | 302.29 | $314.73 | 7.0M |
| 2025-12-19 | 297.54 | $307.21 | 8.9M |
| 2025-12-18 | 294.11 | $301.69 | 4.5M |
| 2025-12-17 | 291.69 | $292.18 | 3.8M |
| 2025-12-16 | 291.76 | $298.73 | 5.3M |
| 2025-12-15 | 289.80 | $300.98 | 6.8M |
| 2025-12-12 | 286.75 | $299.81 | 9.4M |
| 2025-12-11 | 283.47 | $288.42 | 6.0M |
| 2025-12-10 | 283.16 | $283.60 | 5.8M |
| 2025-12-09 | 284.41 | $285.31 | 3.6M |
| 2025-12-08 | 285.48 | $287.19 | 4.3M |
| 2025-12-05 | 286.28 | $283.94 | 5.2M |
| 2025-12-04 | 288.38 | $291.86 | 4.2M |
| 2025-12-03 | 288.52 | $288.49 | 4.1M |
| 2025-12-02 | 289.84 | $289.32 | 4.3M |
| 2025-12-01 | 291.27 | $288.45 | 3.8M |
| 2025-11-28 | 293.36 | $298.45 | 1.4M |
| 2025-11-26 | 292.81 | $296.62 | 4.1M |
| 2025-11-25 | 292.79 | $293.44 | 4.7M |
| 2025-11-24 | 293.85 | $294.05 | 11.9M |
| 2025-11-21 | 295.02 | $287.44 | 5.6M |
| 2025-11-20 | 298.59 | $290.62 | 3.7M |
| 2025-11-19 | 301.99 | $300.82 | 3.0M |
| 2025-11-18 | 302.93 | $296.01 | 4.1M |
| 2025-11-17 | 305.62 | $300.13 | 3.1M |
| 2025-11-14 | 307.58 | $304.82 | 2.8M |
| 2025-11-13 | 308.47 | $304.17 | 4.2M |
| 2025-11-12 | 309.74 | $309.02 | 3.9M |
| 2025-11-11 | 309.72 | $310.72 | 2.7M |
| 2025-11-10 | 309.12 | $311.94 | 3.7M |
| 2025-11-07 | 307.97 | $307.27 | 4.8M |
| 2025-11-06 | 308.02 | $305.27 | 3.5M |
| 2025-11-05 | 308.66 | $305.11 | 4.7M |
| 2025-11-04 | 309.46 | $304.20 | 3.9M |
| 2025-11-03 | 310.67 | $308.62 | 3.3M |
| 2025-10-31 | 310.68 | $308.95 | 4.0M |
| 2025-10-30 | 310.52 | $310.75 | 3.8M |
| 2025-10-29 | 309.68 | $314.28 | 3.6M |
| 2025-10-28 | 307.48 | $309.79 | 3.1M |
| 2025-10-27 | 306.15 | $312.84 | 4.2M |
| 2025-10-24 | 303.52 | $303.87 | 3.6M |
| 2025-10-23 | 303.11 | $306.39 | 3.1M |
| 2025-10-22 | 301.77 | $297.89 | 5.2M |
| 2025-10-21 | 302.79 | $306.63 | 6.7M |
| 2025-10-20 | 301.23 | $302.68 | 5.1M |
| 2025-10-17 | 300.53 | $300.14 | 3.9M |
| 2025-10-16 | 300.45 | $299.84 | 2.6M |
| 2025-10-15 | 300.40 | $300.12 | 2.8M |
| 2025-10-14 | 300.21 | $300.08 | 2.5M |
| 2025-10-13 | 299.95 | $297.53 | 2.6M |
| 2025-10-10 | 300.39 | $291.49 | 3.4M |
| 2025-10-09 | 302.78 | $299.35 | 4.3M |
| 2025-10-08 | 303.13 | $302.56 | 2.7M |
| 2025-10-07 | 302.45 | $301.74 | 2.6M |
| 2025-10-06 | 301.81 | $298.22 | 2.8M |
| 2025-10-03 | 302.05 | $297.00 | 2.8M |
| 2025-10-02 | 302.64 | $299.45 | 2.5M |
| 2025-10-01 | 302.48 | $300.88 | 3.6M |
| 2025-09-30 | 301.72 | $300.82 | 4.1M |
| 2025-09-29 | 300.70 | $293.63 | 3.9M |
| 2025-09-26 | 301.61 | $294.98 | 3.8M |
| 2025-09-25 | 302.17 | $297.18 | 4.5M |
| 2025-09-24 | 302.03 | $300.30 | 5.6M |
| 2025-09-23 | 300.71 | $305.63 | 3.6M |
| 2025-09-22 | 297.29 | $301.02 | 4.2M |
| 2025-09-19 | 294.44 | $301.14 | 9.7M |
| 2025-09-18 | 290.82 | $297.09 | 4.0M |
| 2025-09-17 | 287.59 | $289.50 | 4.1M |
| 2025-09-16 | 285.96 | $292.97 | 5.5M |
| 2025-09-15 | 282.81 | $286.78 | 3.7M |
| 2025-09-12 | 280.87 | $281.69 | 3.2M |
| 2025-09-11 | 280.05 | $281.56 | 4.0M |
| 2025-09-10 | 279.05 | $283.41 | 3.2M |
| 2025-09-09 | 277.21 | $276.24 | 3.1M |
| 2025-09-08 | 277.18 | $276.05 | 5.0M |
| 2025-09-05 | 277.18 | $279.23 | 5.0M |
| 2025-09-04 | 276.12 | $282.27 | 4.6M |
| 2025-09-03 | 273.83 | $275.93 | 4.1M |
| 2025-09-02 | 273.03 | $275.39 | 4.1M |
| 2025-08-29 | 272.19 | $275.20 | 5.0M |
| 2025-08-28 | 271.22 | $276.00 | 3.4M |
| 2025-08-27 | 269.76 | $273.35 | 2.7M |
| 2025-08-26 | 268.82 | $273.94 | 4.7M |
| 2025-08-25 | 267.50 | $266.61 | 4.3M |
| 2025-08-22 | 268.20 | $266.53 | 5.2M |
| 2025-08-21 | 269.09 | $268.71 | 3.3M |
| 2025-08-20 | 269.47 | $266.44 | 3.9M |
| 2025-08-19 | 270.65 | $265.93 | 3.4M |
| 2025-08-18 | 272.23 | $268.45 | 2.7M |
| 2025-08-15 | 273.32 | $267.85 | 5.2M |
| 2025-08-14 | 274.79 | $269.70 | 4.5M |
| 2025-08-13 | 275.94 | $268.86 | 7.6M |
| 2025-08-12 | 277.54 | $279.63 | 3.6M |
| 2025-08-11 | 276.00 | $275.20 | 3.4M |
| 2025-08-08 | 275.44 | $275.01 | 4.5M |
| 2025-08-07 | 274.73 | $272.02 | 3.1M |
| 2025-08-06 | 274.73 | $272.28 | 3.6M |
| 2025-08-05 | 274.56 | $272.12 | 4.0M |
| 2025-08-04 | 274.31 | $276.23 | 3.7M |
| 2025-08-01 | 272.60 | $269.38 | 4.4M |
| 2025-07-31 | 272.58 | $271.08 | 4.5M |
| 2025-07-30 | 271.92 | $273.55 | 4.7M |
| 2025-07-29 | 270.24 | $270.31 | 4.1M |
| 2025-07-28 | 269.10 | $270.61 | 5.0M |
| 2025-07-25 | 267.53 | $271.59 | 4.6M |
| 2025-07-24 | 265.22 | $268.01 | 5.2M |
| 2025-07-23 | 263.44 | $263.18 | 4.7M |
| 2025-07-22 | 262.72 | $259.00 | 4.8M |
| 2025-07-21 | 263.09 | $262.86 | 5.2M |
| 2025-07-18 | 262.23 | $263.27 | 8.6M |
| 2025-07-17 | 260.97 | $260.28 | 16.3M |
| 2025-07-16 | 260.29 | $266.18 | 11.9M |
| 2025-07-15 | 257.52 | $264.67 | 9.4M |
| 2025-07-14 | 254.55 | $262.34 | 7.5M |
| 2025-07-11 | 251.60 | $255.42 | 7.9M |
| 2025-07-10 | 250.16 | $252.57 | 5.5M |
| 2025-07-09 | 249.28 | $250.33 | 5.6M |
| 2025-07-08 | 248.88 | $247.05 | 6.0M |
| 2025-07-07 | 249.39 | $248.65 | 5.3M |
| 2025-07-03 | 249.47 | $246.88 | 3.1M |
| 2025-07-02 | 250.08 | $244.75 | 6.2M |
| 2025-07-01 | 251.45 | $249.02 | 7.2M |
| 2025-06-30 | 251.70 | $257.39 | 8.1M |
| 2025-06-27 | 249.29 | $254.51 | 27.0M |
| 2025-06-26 | 247.20 | $251.00 | 6.8M |
| 2025-06-25 | 245.71 | $249.90 | 5.2M |
| 2025-06-24 | 244.21 | $248.75 | 5.3M |
| 2025-06-23 | 242.70 | $247.81 | 8.1M |
| 2025-06-20 | 241.12 | $239.37 | 9.1M |
| 2025-06-18 | 241.84 | $235.89 | 7.8M |
| 2025-06-17 | 243.78 | $235.75 | 5.7M |
| 2025-06-16 | 246.14 | $236.54 | 4.5M |
| 2025-06-13 | 248.68 | $236.60 | 7.4M |
| 2025-06-12 | 251.67 | $239.99 | 8.9M |
| 2025-06-11 | 254.10 | $245.52 | 6.9M |
| 2025-06-10 | 255.17 | $242.00 | 11.2M |
| 2025-06-09 | 257.41 | $251.41 | 5.8M |
| 2025-06-06 | 256.97 | $255.63 | 5.8M |
| 2025-06-05 | 254.89 | $251.92 | 4.2M |
| 2025-06-04 | 253.33 | $250.88 | 5.8M |
| 2025-06-03 | 251.54 | $248.87 | 6.5M |
| 2025-06-02 | 249.80 | $247.48 | 5.5M |
| 2025-05-30 | 247.90 | $245.91 | 9.1M |
| 2025-05-29 | 245.88 | $244.16 | 5.2M |
| 2025-05-28 | 243.76 | $243.67 | 9.6M |
| 2025-05-27 | 241.13 | $241.78 | 7.2M |
| 2025-05-23 | 238.32 | $232.79 | 4.2M |
| 2025-05-22 | 237.55 | $230.27 | 6.9M |
| 2025-05-21 | 237.20 | $233.54 | 4.6M |
| 2025-05-20 | 235.54 | $235.26 | 4.3M |
| 2025-05-19 | 232.76 | $235.29 | 4.7M |
| 2025-05-16 | 229.17 | $231.78 | 4.7M |
| 2025-05-15 | 225.71 | $229.38 | 7.2M |
| 2025-05-14 | 222.08 | $223.24 | 4.8M |
| 2025-05-13 | 219.44 | $221.58 | 7.2M |
| 2025-05-12 | 216.60 | $218.95 | 5.5M |
| 2025-05-09 | 213.83 | $214.96 | 3.8M |
| 2025-05-08 | 211.59 | $214.49 | 5.9M |
| 2025-05-07 | 208.89 | $209.92 | 4.0M |
| 2025-05-06 | 206.94 | $208.60 | 3.2M |
| 2025-05-05 | 204.88 | $208.94 | 4.5M |
| 2025-05-02 | 202.17 | $207.70 | 3.8M |
| 2025-05-01 | 199.20 | $203.61 | 4.7M |
| 2025-04-30 | 196.81 | $201.54 | 4.4M |
| 2025-04-29 | 194.51 | $200.50 | 3.4M |
| 2025-04-28 | 192.00 | $200.86 | 3.4M |
| 2025-04-25 | 188.83 | $198.43 | 4.4M |
| 2025-04-24 | 185.74 | $197.41 | 5.9M |
| 2025-04-23 | 182.33 | $193.61 | 7.2M |
| 2025-04-22 | 179.44 | $189.18 | 13.0M |
| 2025-04-21 | 177.39 | $178.35 | 8.5M |
| 2025-04-17 | 178.43 | $181.79 | 4.9M |
| 2025-04-16 | 178.70 | $182.45 | 5.1M |
| 2025-04-15 | 178.93 | $185.67 | 5.0M |
| 2025-04-14 | 178.29 | $186.00 | 5.3M |
| 2025-04-11 | 177.54 | $181.67 | 6.5M |
| 2025-04-10 | 178.12 | $181.51 | 8.2M |
| 2025-04-09 | 179.01 | $187.27 | 12.5M |
| 2025-04-08 | 178.41 | $169.37 | 11.9M |
| 2025-04-07 | 183.47 | $167.70 | 18.5M |
| 2025-04-04 | 190.29 | $166.81 | 18.2M |
| 2025-04-03 | 198.95 | $187.63 | 12.8M |
| 2025-04-02 | 202.93 | $199.77 | 6.0M |
| 2025-04-01 | 203.95 | $203.79 | 3.9M |
| 2025-03-31 | 203.90 | $200.15 | 6.9M |
| 2025-03-28 | 204.98 | $199.88 | 5.2M |
| 2025-03-27 | 206.35 | $205.88 | 3.3M |
| 2025-03-26 | 206.08 | $207.37 | 4.8M |
| 2025-03-25 | 205.26 | $212.13 | 4.3M |
| 2025-03-24 | 202.72 | $210.23 | 4.0M |
| 2025-03-21 | 200.21 | $204.13 | 8.0M |
| 2025-03-20 | 199.08 | $203.93 | 4.0M |
| 2025-03-19 | 197.77 | $205.57 | 3.6M |
| 2025-03-18 | 195.68 | $200.79 | 4.0M |
| 2025-03-17 | 194.67 | $202.03 | 3.7M |
| 2025-03-14 | 193.09 | $197.11 | 3.3M |
| 2025-03-13 | 192.77 | $192.42 | 3.8M |
| 2025-03-12 | 193.92 | $195.00 | 4.7M |
| 2025-03-11 | 194.56 | $191.72 | 5.4M |
| 2025-03-10 | 196.42 | $192.12 | 6.2M |
| 2025-03-07 | 198.60 | $193.85 | 7.7M |
| 2025-03-06 | 200.72 | $196.05 | 5.6M |
| 2025-03-05 | 202.62 | $202.50 | 6.2M |
| 2025-03-04 | 202.89 | $198.77 | 6.2M |
| 2025-03-03 | 204.38 | $201.96 | 5.4M |
| 2025-02-28 | 205.17 | $206.98 | 6.1M |
| 2025-02-27 | 204.52 | $201.43 | 3.5M |
| 2025-02-26 | 205.44 | $201.61 | 3.2M |
| 2025-02-25 | 206.48 | $199.27 | 4.1M |
| 2025-02-24 | 208.42 | $198.71 | 4.3M |
| 2025-02-21 | 210.90 | $199.83 | 5.4M |
| 2025-02-20 | 213.48 | $208.74 | 3.0M |
| 2025-02-19 | 213.69 | $210.50 | 2.7M |
| 2025-02-18 | 213.27 | $210.08 | 4.4M |
| 2025-02-14 | 212.76 | $208.27 | 4.3M |
| 2025-02-13 | 212.58 | $208.36 | 3.8M |
| 2025-02-12 | 212.19 | $209.64 | 4.6M |
| 2025-02-11 | 211.16 | $208.82 | 4.1M |
| 2025-02-10 | 210.02 | $205.22 | 3.8M |
| 2025-02-07 | 209.62 | $205.28 | 4.0M |
| 2025-02-06 | 208.95 | $206.06 | 3.1M |
| 2025-02-05 | 207.74 | $204.58 | 3.2M |
| 2025-02-04 | 206.56 | $202.18 | 5.4M |
| 2025-02-03 | 205.73 | $204.11 | 4.7M |
| 2025-01-31 | 203.94 | $203.57 | 5.5M |
| 2025-01-30 | 201.76 | $205.57 | 6.3M |
| 2025-01-29 | 198.31 | $199.10 | 5.6M |
| 2025-01-28 | 196.02 | $194.43 | 4.9M |
| 2025-01-27 | 194.57 | $194.46 | 7.7M |
| 2025-01-24 | 192.66 | $196.75 | 7.8M |
| 2025-01-23 | 189.48 | $200.80 | 14.4M |
| 2025-01-22 | 184.23 | $188.36 | 7.5M |
| 2025-01-21 | 181.67 | $187.50 | 7.5M |
| 2025-01-17 | 178.77 | $182.85 | 5.9M |
| 2025-01-16 | 176.65 | $179.74 | 6.1M |
| 2025-01-15 | 175.02 | $180.29 | 7.4M |
| 2025-01-14 | 172.83 | $176.86 | 6.4M |
| 2025-01-13 | 171.24 | $171.57 | 5.6M |
| 2025-01-10 | 170.96 | $171.69 | 5.1M |
| 2025-01-08 | 170.59 | $172.89 | 4.5M |
| 2025-01-07 | 169.76 | $172.31 | 6.5M |
| 2025-01-06 | 168.94 | $172.45 | 5.0M |
| 2025-01-03 | 167.91 | $171.96 | 4.0M |
| 2025-01-02 | 166.84 | $168.59 | 4.1M |
| 2024-12-31 | 166.64 | $166.79 | 2.8M |
| 2024-12-30 | 167.00 | $168.10 | 4.1M |
| 2024-12-27 | 167.07 | $170.08 | 3.2M |
| 2024-12-26 | 166.56 | $172.15 | 3.3M |
| 2024-12-24 | 165.33 | $171.49 | 2.2M |
| 2024-12-23 | 164.11 | $169.02 | 4.1M |
| 2024-12-20 | 163.47 | $168.37 | 9.3M |
| 2024-12-19 | 162.97 | $164.80 | 6.3M |
| 2024-12-18 | 163.58 | $159.95 | 8.1M |
| 2024-12-17 | 165.95 | $165.80 | 4.9M |
| 2024-12-16 | 167.06 | $165.79 | 7.4M |
| 2024-12-13 | 168.49 | $166.01 | 5.0M |
| 2024-12-12 | 170.23 | $164.83 | 7.8M |
| 2024-12-11 | 172.78 | $168.64 | 7.6M |
| 2024-12-10 | 174.73 | $171.27 | 5.1M |
| 2024-12-09 | 176.30 | $171.32 | 6.5M |
| 2024-12-06 | 178.23 | $175.58 | 6.9M |
| 2024-12-05 | 179.24 | $172.91 | 7.5M |
| 2024-12-04 | 181.33 | $182.65 | 3.7M |
| 2024-12-03 | 180.79 | $180.72 | 2.9M |
| 2024-12-02 | 180.73 | $180.44 | 2.8M |
| 2024-11-29 | 180.75 | $182.16 | 2.1M |
| 2024-11-27 | 180.22 | $180.60 | 2.7M |
| 2024-11-26 | 180.07 | $184.60 | 3.9M |
| 2024-11-25 | 178.63 | $180.21 | 9.7M |
| 2024-11-22 | 178.27 | $181.15 | 3.4M |
| 2024-11-21 | 177.55 | $178.70 | 4.5M |
| 2024-11-20 | 177.47 | $177.98 | 3.2M |
| 2024-11-19 | 177.62 | $177.56 | 3.2M |
| 2024-11-18 | 177.96 | $177.52 | 2.8M |
| 2024-11-15 | 178.41 | $176.93 | 5.3M |
| 2024-11-14 | 179.16 | $178.40 | 5.1M |
| 2024-11-13 | 179.63 | $183.56 | 3.9M |
| 2024-11-12 | 178.58 | $182.64 | 3.2M |
| 2024-11-11 | 177.62 | $184.56 | 3.4M |
| 2024-11-08 | 175.87 | $184.81 | 4.7M |
| 2024-11-07 | 173.70 | $178.85 | 5.1M |
| 2024-11-06 | 173.00 | $180.76 | 5.9M |
| 2024-11-05 | 171.61 | $175.26 | 3.6M |
| 2024-11-04 | 171.74 | $171.76 | 4.2M |
| 2024-11-01 | 173.10 | $171.70 | 4.0M |
| 2024-10-31 | 174.84 | $171.78 | 5.2M |
| 2024-10-30 | 177.01 | $174.64 | 3.7M |
| 2024-10-29 | 178.80 | $174.05 | 5.2M |
| 2024-10-28 | 181.22 | $175.36 | 5.7M |
| 2024-10-25 | 183.79 | $179.10 | 4.0M |
| 2024-10-24 | 185.76 | $179.74 | 4.4M |
| 2024-10-23 | 187.95 | $181.69 | 9.8M |
| 2024-10-22 | 189.99 | $176.66 | 15.6M |
| 2024-10-21 | 194.04 | $194.23 | 4.7M |
| 2024-10-18 | 193.35 | $192.61 | 3.1M |
| 2024-10-17 | 192.98 | $192.62 | 2.6M |
| 2024-10-16 | 192.45 | $192.18 | 2.9M |
| 2024-10-15 | 191.90 | $190.57 | 3.8M |
| 2024-10-14 | 191.66 | $192.63 | 3.1M |
| 2024-10-11 | 190.67 | $191.16 | 3.0M |
| 2024-10-10 | 189.86 | $188.12 | 2.3M |
| 2024-10-09 | 189.77 | $189.28 | 2.3M |
| 2024-10-08 | 189.24 | $187.47 | 3.6M |
| 2024-10-07 | 189.10 | $185.96 | 2.5M |
| 2024-10-04 | 189.33 | $187.08 | 4.0M |
| 2024-10-03 | 189.20 | $183.89 | 4.0M |
| 2024-10-02 | 189.96 | $186.44 | 2.9M |
| 2024-10-01 | 190.00 | $186.30 | 3.8M |
| 2024-09-30 | 189.99 | $188.58 | 5.6M |
| 2024-09-27 | 189.17 | $185.38 | 4.5M |
| 2024-09-26 | 189.07 | $184.59 | 4.8M |
| 2024-09-25 | 189.11 | $189.33 | 3.2M |
| 2024-09-24 | 187.54 | $189.66 | 3.6M |
| 2024-09-23 | 185.41 | $188.67 | 4.0M |
| 2024-09-20 | 183.05 | $187.43 | 9.9M |
| 2024-09-19 | 180.47 | $186.16 | 5.0M |
| 2024-09-18 | 177.65 | $183.55 | 5.7M |
| 2024-09-17 | 174.99 | $180.33 | 5.9M |
| 2024-09-16 | 172.73 | $181.44 | 6.8M |
| 2024-09-13 | 169.59 | $178.28 | 7.4M |
| 2024-09-12 | 166.75 | $169.70 | 5.2M |
| 2024-09-11 | 166.02 | $166.35 | 4.3M |
| 2024-09-10 | 166.20 | $166.98 | 3.5M |
| 2024-09-09 | 166.23 | $165.35 | 3.7M |
| 2024-09-06 | 166.80 | $161.23 | 4.0M |
| 2024-09-05 | 168.80 | $163.85 | 3.1M |
| 2024-09-04 | 170.41 | $166.36 | 4.1M |
| 2024-09-03 | 171.55 | $164.21 | 6.1M |
| 2024-08-30 | 173.61 | $174.62 | 5.3M |
| 2024-08-29 | 172.78 | $173.58 | 4.3M |
| 2024-08-28 | 172.06 | $171.87 | 4.6M |
| 2024-08-27 | 171.69 | $170.99 | 3.2M |
| 2024-08-26 | 171.48 | $171.22 | 3.7M |
| 2024-08-23 | 171.12 | $171.22 | 4.1M |
| 2024-08-22 | 170.65 | $169.68 | 3.0M |
| 2024-08-21 | 170.53 | $171.20 | 4.1M |
| 2024-08-20 | 169.86 | $169.99 | 2.6M |
| 2024-08-19 | 169.40 | $170.93 | 4.5M |
| 2024-08-16 | 168.51 | $169.42 | 3.3M |
| 2024-08-15 | 167.87 | $169.94 | 4.2M |
| 2024-08-14 | 166.91 | $167.95 | 4.5M |
| 2024-08-13 | 166.35 | $167.96 | 2.9M |
| 2024-08-12 | 165.65 | $166.87 | 3.2M |
| 2024-08-09 | 165.13 | $167.13 | 2.8M |
| 2024-08-08 | 164.40 | $165.61 | 3.8M |
| 2024-08-07 | 163.99 | $162.13 | 4.3M |
| 2024-08-06 | 164.59 | $162.27 | 5.1M |
| 2024-08-05 | 165.26 | $158.36 | 7.1M |
| 2024-08-02 | 167.31 | $160.28 | 8.2M |
| 2024-08-01 | 169.16 | $169.75 | 6.1M |
| 2024-07-31 | 168.38 | $170.20 | 5.6M |
| 2024-07-30 | 167.26 | $167.48 | 5.3M |
| 2024-07-29 | 166.71 | $169.87 | 4.9M |
| 2024-07-26 | 165.26 | $169.81 | 7.3M |
| 2024-07-25 | 163.48 | $164.67 | 8.8M |
| 2024-07-24 | 162.93 | $162.30 | 7.3M |
| 2024-07-23 | 163.00 | $172.00 | 16.4M |
| 2024-07-22 | 160.01 | $162.76 | 6.4M |
| 2024-07-19 | 159.30 | $159.13 | 5.5M |
| 2024-07-18 | 159.59 | $158.79 | 5.3M |
| 2024-07-17 | 160.07 | $156.66 | 6.0M |
| 2024-07-16 | 161.34 | $162.85 | 6.5M |
| 2024-07-15 | 160.94 | $159.56 | 5.4M |
| 2024-07-12 | 161.49 | $159.01 | 6.0M |
| 2024-07-11 | 162.33 | $161.92 | 4.6M |
| 2024-07-10 | 162.44 | $165.70 | 3.9M |
| 2024-07-09 | 161.37 | $163.13 | 3.8M |
| 2024-07-08 | 160.88 | $163.53 | 3.5M |
| 2024-07-05 | 160.17 | $160.50 | 4.7M |
| 2024-07-03 | 160.26 | $163.00 | 2.6M |
| 2024-07-02 | 159.60 | $161.45 | 5.2M |
| 2024-07-01 | 159.31 | $158.97 | 4.4M |
| 2024-06-28 | 159.75 | $158.97 | 8.6M |
| 2024-06-27 | 160.30 | $160.50 | 3.3M |
| 2024-06-26 | 160.50 | $160.64 | 4.0M |
| 2024-06-25 | 160.71 | $159.73 | 6.8M |
| 2024-06-24 | 161.27 | $160.54 | 5.5M |
| 2024-06-21 | 161.71 | $164.24 | 17.2M |
| 2024-06-20 | 161.07 | $165.00 | 5.0M |
| 2024-06-18 | 160.06 | $164.97 | 5.1M |
| 2024-06-17 | 158.86 | $163.23 | 9.6M |
| 2024-06-14 | 157.97 | $155.88 | 6.2M |
| 2024-06-13 | 159.24 | $155.69 | 8.1M |
| 2024-06-12 | 160.88 | $161.05 | 5.8M |
| 2024-06-11 | 161.18 | $160.36 | 5.1M |
| 2024-06-10 | 161.79 | $162.84 | 4.4M |
| 2024-06-07 | 161.75 | $161.92 | 3.3M |
| 2024-06-06 | 162.00 | $160.62 | 3.9M |
| 2024-06-05 | 162.72 | $162.55 | 4.3M |
| 2024-06-04 | 162.99 | $161.38 | 5.6M |
| 2024-06-03 | 163.68 | $161.46 | 5.2M |
| 2024-05-31 | 164.49 | $165.14 | 11.7M |
| 2024-05-30 | 164.30 | $164.20 | 4.4M |
| 2024-05-29 | 164.34 | $163.60 | 4.8M |
| 2024-05-28 | 164.57 | $168.56 | 5.7M |
| 2024-05-24 | 163.25 | $167.33 | 5.5M |
| 2024-05-23 | 162.03 | $165.26 | 7.4M |
| 2024-05-22 | 161.18 | $160.81 | 4.4M |
| 2024-05-21 | 161.55 | $161.00 | 5.1M |
| 2024-05-20 | 161.93 | $159.28 | 5.6M |
| 2024-05-17 | 162.93 | $159.89 | 5.9M |
| 2024-05-16 | 163.93 | $161.12 | 4.3M |
| 2024-05-15 | 164.73 | $163.47 | 7.1M |
| 2024-05-14 | 164.92 | $160.00 | 6.1M |
| 2024-05-13 | 166.21 | $159.50 | 7.8M |
| 2024-05-10 | 167.88 | $163.38 | 5.7M |
| 2024-05-09 | 168.61 | $167.50 | 5.0M |
| 2024-05-08 | 168.11 | $168.86 | 4.9M |
| 2024-05-07 | 166.99 | $168.78 | 4.8M |
| 2024-05-06 | 165.57 | $167.97 | 4.8M |
| 2024-05-03 | 164.02 | $164.11 | 4.0M |
| 2024-05-02 | 163.27 | $162.64 | 5.0M |
| 2024-05-01 | 162.75 | $159.70 | 4.8M |
| 2024-04-30 | 162.97 | $161.82 | 6.7M |
| 2024-04-29 | 162.48 | $164.49 | 5.4M |
| 2024-04-26 | 160.95 | $162.35 | 5.9M |
| 2024-04-25 | 159.68 | $161.26 | 5.9M |
| 2024-04-24 | 158.40 | $159.19 | 10.4M |
| 2024-04-23 | 157.42 | $162.62 | 19.3M |
| 2024-04-22 | 155.06 | $150.19 | 7.3M |
| 2024-04-19 | 156.06 | $148.06 | 9.6M |
| 2024-04-18 | 157.86 | $152.94 | 6.2M |
| 2024-04-17 | 158.43 | $155.67 | 6.5M |
| 2024-04-16 | 158.15 | $156.76 | 6.2M |
| 2024-04-15 | 157.35 | $153.70 | 6.4M |
| 2024-04-12 | 157.23 | $154.63 | 6.9M |
| 2024-04-11 | 156.68 | $157.68 | 6.1M |
| 2024-04-10 | 154.91 | $156.61 | 8.1M |
| 2024-04-09 | 152.99 | $154.49 | 8.8M |
| 2024-04-08 | 151.19 | $156.52 | 9.6M |
| 2024-04-05 | 148.26 | $156.30 | 14.8M |
| 2024-04-04 | 144.66 | $147.39 | 11.9M |
| 2024-04-03 | 143.02 | $145.62 | 16.2M |
| 2024-04-02 | 141.51 | $136.47 | 20.5M |
| 2024-04-01 | 142.50 | $139.86 | 7.4M |
| 2024-03-28 | 142.55 | $139.99 | 12.1M |
| 2024-03-27 | 142.49 | $143.65 | 12.6M |
| 2024-03-26 | 141.18 | $138.41 | 5.1M |
| 2024-03-25 | 141.14 | $138.36 | 6.3M |
| 2024-03-22 | 141.03 | $139.69 | 6.8M |
| 2024-03-21 | 140.37 | $140.88 | 7.9M |
| 2024-03-20 | 139.10 | $138.71 | 7.2M |
| 2024-03-19 | 138.14 | $138.34 | 9.4M |
| 2024-03-18 | 136.99 | $135.51 | 6.2M |
| 2024-03-15 | 136.39 | $134.70 | 13.3M |
| 2024-03-14 | 135.82 | $132.99 | 9.5M |
| 2024-03-13 | 135.57 | $135.71 | 8.5M |
| 2024-03-12 | 134.31 | $133.55 | 6.9M |
| 2024-03-11 | 133.35 | $132.84 | 9.3M |
| 2024-03-08 | 132.30 | $133.95 | 21.3M |
| 2024-03-07 | 130.58 | $132.79 | 14.4M |
| 2024-03-06 | 128.75 | $127.21 | 8.2M |
| 2024-03-05 | 128.20 | $125.90 | 8.0M |
| 2024-03-04 | 127.86 | $128.41 | 8.4M |
| 2024-03-01 | 126.56 | $126.53 | 8.7M |
| 2024-02-29 | 125.47 | $125.12 | 8.2M |
| 2024-02-28 | 124.51 | $124.10 | 7.6M |
| 2024-02-27 | 123.58 | $122.81 | 7.3M |
| 2024-02-26 | 122.76 | $123.43 | 7.7M |
| 2024-02-23 | 121.49 | $122.29 | 7.1M |
| 2024-02-22 | 120.22 | $120.96 | 5.8M |
| 2024-02-21 | 119.01 | $118.89 | 5.3M |
| 2024-02-20 | 118.12 | $118.53 | 7.2M |
| 2024-02-16 | 117.08 | $118.96 | 8.6M |
| 2024-02-15 | 115.61 | $118.33 | 8.6M |
| 2024-02-14 | 113.95 | $116.84 | 13.1M |
| 2024-02-13 | 112.34 | $113.07 | 9.1M |
| 2024-02-12 | 111.53 | $111.79 | 4.5M |
| 2024-02-09 | 110.91 | $111.08 | 4.3M |
| 2024-02-08 | 110.32 | $110.90 | 4.3M |
| 2024-02-07 | 109.62 | $110.46 | 5.8M |
| 2024-02-06 | 108.87 | $109.72 | 6.0M |
| 2024-02-05 | 108.15 | $109.83 | 7.2M |
| 2024-02-02 | 107.20 | $108.89 | 6.1M |
| 2024-02-01 | 106.32 | $107.99 | 6.2M |
| 2024-01-31 | 105.49 | $105.61 | 6.3M |
| 2024-01-30 | 105.22 | $106.81 | 7.9M |
| 2024-01-29 | 104.48 | $104.56 | 6.1M |
| 2024-01-26 | 104.28 | $104.63 | 4.7M |
| 2024-01-25 | 103.99 | $103.62 | 6.1M |
| 2024-01-24 | 103.93 | $103.62 | 10.8M |
| 2024-01-23 | 103.85 | $103.64 | 13.3M |
| 2024-01-22 | 103.71 | $104.66 | 10.1M |
| 2024-01-19 | 103.21 | $103.53 | 6.2M |
| 2024-01-18 | 102.93 | $102.52 | 6.5M |
| 2024-01-17 | 102.90 | $101.19 | 5.0M |
| 2024-01-16 | 103.25 | $102.06 | 6.3M |
| 2024-01-12 | 103.38 | $103.51 | 5.6M |
| 2024-01-11 | 103.06 | $103.54 | 5.0M |
| 2024-01-10 | 102.63 | $103.44 | 4.6M |
| 2024-01-09 | 102.11 | $102.71 | 4.8M |
| 2024-01-08 | 101.69 | $102.31 | 6.9M |
| 2024-01-05 | 101.28 | $100.72 | 4.2M |
| 2024-01-04 | 101.26 | $99.42 | 4.4M |
| 2024-01-03 | 101.62 | $98.94 | 4.5M |
| 2024-01-02 | 102.19 | $100.45 | 5.2M |
| 2023-12-29 | 102.37 | $101.79 | 4.4M |
| 2023-12-28 | 102.13 | $102.34 | 4.0M |
| 2023-12-27 | 101.63 | $102.24 | 3.3M |
| 2023-12-26 | 101.01 | $101.66 | 2.5M |
| 2023-12-22 | 100.42 | $101.04 | 4.0M |
| 2023-12-21 | 99.85 | $101.26 | 5.2M |
| 2023-12-20 | 99.06 | $98.39 | 6.2M |
| 2023-12-19 | 98.99 | $100.44 | 6.0M |
| 2023-12-18 | 98.22 | $98.61 | 5.2M |
| 2023-12-15 | 97.83 | $98.28 | 13.6M |
| 2023-12-14 | 97.45 | $96.78 | 10.5M |
| 2023-12-13 | 97.43 | $96.64 | 5.5M |
| 2023-12-12 | 97.43 | $97.55 | 4.7M |
| 2023-12-11 | 97.11 | $95.93 | 4.6M |
| 2023-12-08 | 97.22 | $96.17 | 4.9M |
| 2023-12-07 | 97.24 | $95.29 | 5.1M |
| 2023-12-06 | 97.52 | $95.55 | 4.0M |
| 2023-12-05 | 97.75 | $95.89 | 3.7M |
| 2023-12-04 | 97.87 | $96.92 | 4.8M |
| 2023-12-01 | 97.67 | $97.70 | 5.7M |
| 2023-11-30 | 97.13 | $97.14 | 10.2M |
| 2023-11-29 | 96.61 | $94.79 | 3.8M |
| 2023-11-28 | 96.68 | $94.79 | 4.4M |
| 2023-11-27 | 96.73 | $95.68 | 4.0M |
| 2023-11-24 | 96.46 | $95.68 | 2.0M |
| 2023-11-22 | 96.09 | $95.38 | 3.8M |
| 2023-11-21 | 95.68 | $95.62 | 3.5M |
| 2023-11-20 | 95.08 | $95.76 | 5.2M |
| 2023-11-17 | 94.25 | $95.65 | 5.2M |
| 2023-11-16 | 93.24 | $94.86 | 5.8M |
| 2023-11-15 | 92.22 | $92.75 | 5.2M |
| 2023-11-14 | 91.62 | $93.51 | 6.0M |
| 2023-11-13 | 90.62 | $92.13 | 5.8M |
| 2023-11-10 | 89.83 | $91.93 | 4.4M |
| 2023-11-09 | 88.91 | $90.19 | 5.8M |
| 2023-11-08 | 88.32 | $90.80 | 6.1M |
| 2023-11-07 | 87.42 | $89.16 | 5.2M |
| 2023-11-06 | 86.83 | $89.15 | 6.1M |
| 2023-11-03 | 86.12 | $86.87 | 6.9M |
| 2023-11-02 | 85.99 | $85.96 | 9.4M |
| 2023-11-01 | 86.12 | $85.54 | 12.7M |
| 2023-10-31 | 86.43 | $86.64 | 6.4M |
| 2023-10-30 | 86.48 | $87.58 | 5.6M |
| 2023-10-27 | 86.24 | $84.82 | 6.7M |
| 2023-10-26 | 86.83 | $86.77 | 9.7M |
| 2023-10-25 | 86.95 | $88.69 | 8.2M |
| 2023-10-24 | 86.50 | $90.62 | 15.9M |
| 2023-10-23 | 85.35 | $85.09 | 7.3M |
| 2023-10-20 | 85.71 | $84.60 | 9.7M |
| 2023-10-19 | 86.33 | $85.30 | 5.0M |
| 2023-10-18 | 86.89 | $85.79 | 6.1M |
| 2023-10-17 | 87.42 | $87.74 | 4.9M |
| 2023-10-16 | 87.46 | $87.04 | 5.6M |
| 2023-10-13 | 87.75 | $87.23 | 4.6M |
| 2023-10-12 | 88.05 | $88.79 | 3.9M |
| 2023-10-11 | 87.93 | $90.33 | 3.6M |
| 2023-10-10 | 87.31 | $88.91 | 5.7M |
| 2023-10-09 | 87.02 | $87.94 | 5.4M |
| 2023-10-06 | 86.98 | $88.90 | 5.3M |
| 2023-10-05 | 86.66 | $86.71 | 4.8M |
| 2023-10-04 | 86.98 | $86.81 | 4.9M |
| 2023-10-03 | 87.36 | $85.94 | 8.6M |
| 2023-10-02 | 88.12 | $86.76 | 5.4M |
| 2023-09-29 | 88.80 | $88.17 | 4.9M |
| 2023-09-28 | 89.19 | $89.59 | 5.5M |
| 2023-09-27 | 89.23 | $88.44 | 5.9M |
| 2023-09-26 | 89.66 | $87.67 | 6.0M |
| 2023-09-25 | 90.42 | $89.10 | 4.7M |
| 2023-09-22 | 90.90 | $88.73 | 6.3M |
| 2023-09-21 | 91.61 | $90.11 | 5.8M |
| 2023-09-20 | 92.02 | $91.60 | 5.1M |
| 2023-09-19 | 92.05 | $92.68 | 3.9M |
| 2023-09-18 | 91.73 | $92.97 | 4.7M |
| 2023-09-15 | 91.23 | $92.11 | 8.4M |
| 2023-09-14 | 90.90 | $92.23 | 6.6M |
| 2023-09-13 | 90.46 | $90.60 | 3.5M |
| 2023-09-12 | 90.43 | $91.72 | 5.3M |
| 2023-09-11 | 90.03 | $91.13 | 5.3M |
| 2023-09-08 | 89.74 | $89.10 | 3.2M |
| 2023-09-07 | 90.04 | $89.16 | 4.1M |
| 2023-09-06 | 90.38 | $89.87 | 5.0M |
| 2023-09-05 | 90.56 | $90.03 | 4.4M |
| 2023-09-01 | 90.74 | $91.11 | 4.4M |
| 2023-08-31 | 90.60 | $91.29 | 5.2M |
| 2023-08-30 | 90.38 | $91.17 | 6.1M |
| 2023-08-29 | 90.14 | $91.98 | 5.8M |
| 2023-08-28 | 89.60 | $90.89 | 3.5M |
| 2023-08-25 | 89.28 | $89.30 | 3.9M |
| 2023-08-24 | 89.40 | $88.56 | 4.2M |
| 2023-08-23 | 89.79 | $90.50 | 3.6M |
| 2023-08-22 | 89.64 | $89.05 | 3.3M |
| 2023-08-21 | 89.93 | $89.34 | 3.7M |
| 2023-08-18 | 90.18 | $89.16 | 5.7M |
| 2023-08-17 | 90.55 | $88.49 | 5.7M |
| 2023-08-16 | 91.20 | $90.58 | 4.6M |
| 2023-08-15 | 91.32 | $90.80 | 4.3M |
| 2023-08-14 | 91.38 | $92.15 | 4.9M |
| 2023-08-11 | 91.02 | $91.40 | 4.5M |
| 2023-08-10 | 90.81 | $90.58 | 5.9M |
| 2023-08-09 | 90.80 | $89.46 | 3.9M |
| 2023-08-08 | 91.12 | $90.56 | 4.7M |
| 2023-08-07 | 91.15 | $91.50 | 4.1M |
| 2023-08-04 | 90.88 | $90.17 | 6.1M |
| 2023-08-03 | 90.95 | $89.61 | 4.4M |
| 2023-08-02 | 91.19 | $89.30 | 5.4M |
| 2023-08-01 | 91.56 | $90.30 | 6.6M |
| 2023-07-31 | 91.66 | $91.11 | 5.2M |
| 2023-07-28 | 91.51 | $91.23 | 5.6M |
| 2023-07-27 | 91.26 | $92.05 | 7.8M |
| 2023-07-26 | 90.67 | $91.49 | 9.5M |
| 2023-07-25 | 90.09 | $93.44 | 21.3M |
| 2023-07-24 | 88.76 | $87.93 | 6.7M |
| 2023-07-21 | 88.85 | $87.99 | 10.3M |
| 2023-07-20 | 88.92 | $88.72 | 5.2M |
| 2023-07-19 | 88.77 | $87.64 | 5.6M |
| 2023-07-18 | 88.89 | $88.57 | 4.5M |
| 2023-07-17 | 88.73 | $88.64 | 4.6M |
| 2023-07-14 | 88.49 | $87.95 | 3.4M |
| 2023-07-13 | 88.39 | $88.75 | 3.5M |
| 2023-07-12 | 87.99 | $88.69 | 5.4M |
| 2023-07-11 | 87.50 | $88.70 | 4.8M |
| 2023-07-10 | 86.88 | $88.15 | 5.8M |
| 2023-07-07 | 86.28 | $86.35 | 4.8M |
| 2023-07-06 | 86.10 | $85.63 | 4.6M |
| 2023-07-05 | 86.10 | $86.65 | 4.6M |
| 2023-07-03 | 85.76 | $86.36 | 3.7M |
| 2023-06-30 | 85.41 | $87.61 | 9.3M |
| 2023-06-29 | 84.59 | $85.93 | 4.1M |
| 2023-06-28 | 84.11 | $85.38 | 6.0M |
| 2023-06-27 | 83.69 | $83.68 | 6.0M |
| 2023-06-26 | 83.72 | $83.30 | 5.3M |
| 2023-06-23 | 83.86 | $82.77 | 7.5M |
| 2023-06-22 | 84.20 | $83.60 | 5.3M |
| 2023-06-21 | 84.34 | $83.78 | 6.0M |
| 2023-06-20 | 84.45 | $82.96 | 8.1M |
| 2023-06-16 | 84.82 | $84.77 | 13.7M |
| 2023-06-15 | 84.69 | $84.07 | 8.7M |
| 2023-06-14 | 84.73 | $83.50 | 6.4M |
| 2023-06-13 | 84.95 | $85.13 | 5.4M |
| 2023-06-12 | 84.68 | $84.72 | 4.7M |
| 2023-06-09 | 84.45 | $84.78 | 4.4M |
| 2023-06-08 | 84.14 | $84.59 | 4.5M |
| 2023-06-07 | 83.81 | $84.60 | 9.1M |
| 2023-06-06 | 83.38 | $84.11 | 7.8M |
| 2023-06-05 | 82.99 | $83.02 | 5.5M |
| 2023-06-02 | 82.85 | $84.38 | 7.5M |
| 2023-06-01 | 82.24 | $83.48 | 7.8M |
| 2023-05-31 | 81.76 | $80.97 | 13.4M |
| 2023-05-30 | 81.96 | $81.67 | 7.1M |
| 2023-05-26 | 81.97 | $81.94 | 6.8M |
| 2023-05-25 | 81.89 | $80.97 | 6.7M |
| 2023-05-24 | 82.08 | $80.53 | 6.3M |
| 2023-05-23 | 82.44 | $81.11 | 5.7M |
| 2023-05-22 | 82.67 | $83.38 | 5.0M |
| 2023-05-19 | 82.21 | $83.15 | 7.2M |
| 2023-05-18 | 81.71 | $82.95 | 5.8M |
| 2023-05-17 | 81.13 | $82.52 | 6.9M |
| 2023-05-16 | 80.56 | $80.65 | 5.5M |
| 2023-05-15 | 80.43 | $81.35 | 8.0M |
| 2023-05-12 | 80.04 | $78.80 | 4.3M |
| 2023-05-11 | 80.36 | $79.36 | 5.1M |
| 2023-05-10 | 80.56 | $79.39 | 5.1M |
| 2023-05-09 | 80.77 | $80.55 | 6.5M |
| 2023-05-08 | 80.65 | $80.49 | 4.3M |
| 2023-05-05 | 80.49 | $79.94 | 6.3M |
| 2023-05-04 | 80.44 | $79.21 | 9.1M |
| 2023-05-03 | 80.60 | $81.16 | 5.9M |
| 2023-05-02 | 80.14 | $80.96 | 7.5M |
| 2023-05-01 | 79.63 | $80.69 | 7.4M |
| 2023-04-28 | 79.06 | $78.93 | 6.3M |
| 2023-04-27 | 78.90 | $78.21 | 9.4M |
| 2023-04-26 | 78.92 | $76.73 | 8.0M |
| 2023-04-25 | 79.38 | $78.51 | 11.7M |
| 2023-04-24 | 79.35 | $79.87 | 7.8M |
| 2023-04-21 | 78.86 | $79.36 | 5.1M |
| 2023-04-20 | 78.39 | $79.56 | 8.7M |
| 2023-04-19 | 77.72 | $78.98 | 7.0M |
| 2023-04-18 | 77.08 | $78.53 | 8.9M |
| 2023-04-17 | 76.41 | $77.18 | 7.7M |
| 2023-04-14 | 76.00 | $76.12 | 7.2M |
| 2023-04-13 | 75.82 | $75.21 | 11.1M |
| 2023-04-12 | 75.86 | $75.05 | 8.8M |
| 2023-04-11 | 75.95 | $74.90 | 6.7M |
| 2023-04-10 | 76.09 | $75.26 | 7.5M |
| 2023-04-06 | 76.12 | $74.65 | 8.0M |
| 2023-04-05 | 76.31 | $75.17 | 10.6M |
| 2023-04-04 | 76.36 | $75.81 | 8.6M |
| 2023-04-03 | 76.18 | $77.30 | 6.2M |
| 2023-03-31 | 75.46 | $76.24 | 9.3M |
| 2023-03-30 | 74.89 | $75.01 | 6.6M |
| 2023-03-29 | 74.55 | $75.02 | 6.2M |
| 2023-03-28 | 74.10 | $74.28 | 5.0M |
| 2023-03-27 | 73.77 | $74.42 | 7.5M |
| 2023-03-24 | 73.29 | $72.87 | 8.3M |
| 2023-03-23 | 73.18 | $73.05 | 10.8M |
| 2023-03-22 | 72.95 | $71.45 | 8.8M |
| 2023-03-21 | 73.15 | $73.52 | 8.6M |
| 2023-03-20 | 72.72 | $71.71 | 8.7M |
| 2023-03-17 | 72.73 | $72.01 | 12.8M |
| 2023-03-16 | 72.61 | $73.35 | 10.2M |
| 2023-03-15 | 72.02 | $71.59 | 15.1M |
| 2023-03-14 | 71.82 | $72.71 | 14.2M |
| 2023-03-13 | 71.19 | $70.96 | 14.2M |
| 2023-03-10 | 70.95 | $72.58 | 23.2M |
| 2023-03-09 | 70.12 | $73.02 | 35.9M |
| 2023-03-08 | 68.94 | $69.37 | 7.6M |
| 2023-03-07 | 68.64 | $68.90 | 8.6M |
| 2023-03-06 | 68.41 | $69.43 | 8.1M |
| 2023-03-03 | 67.93 | $68.89 | 9.6M |
| 2023-03-02 | 67.51 | $68.36 | 8.6M |
| 2023-03-01 | 67.14 | $67.10 | 7.5M |
| 2023-02-28 | 67.09 | $67.56 | 11.4M |
| 2023-02-27 | 66.85 | $66.86 | 8.0M |
| 2023-02-24 | 66.78 | $66.63 | 8.7M |
| 2023-02-23 | 66.74 | $66.15 | 10.1M |
| 2023-02-22 | 66.84 | $66.35 | 10.8M |
| 2023-02-21 | 66.87 | $65.60 | 5.1M |
| 2023-02-17 | 67.13 | $66.23 | 5.5M |
| 2023-02-16 | 67.22 | $67.03 | 5.6M |
| 2023-02-15 | 67.05 | $67.61 | 7.3M |
| 2023-02-14 | 66.64 | $66.63 | 6.7M |
| 2023-02-13 | 66.42 | $65.94 | 5.1M |
| 2023-02-10 | 66.34 | $64.83 | 4.4M |
| 2023-02-09 | 66.57 | $64.43 | 4.8M |
| 2023-02-08 | 66.94 | $65.37 | 4.3M |
| 2023-02-07 | 67.06 | $65.49 | 5.9M |
| 2023-02-06 | 67.13 | $65.68 | 5.4M |
| 2023-02-03 | 67.11 | $65.37 | 7.2M |
| 2023-02-02 | 67.14 | $66.94 | 10.4M |
| 2023-02-01 | 66.63 | $65.65 | 9.1M |
| 2023-01-31 | 66.37 | $64.19 | 8.6M |
| 2023-01-30 | 66.46 | $64.46 | 7.2M |
| 2023-01-27 | 66.43 | $66.38 | 9.8M |
| 2023-01-26 | 65.73 | $64.71 | 8.2M |
| 2023-01-25 | 65.35 | $64.43 | 10.7M |
| 2023-01-24 | 64.92 | $64.36 | 16.8M |
| 2023-01-23 | 64.36 | $63.62 | 13.7M |
| 2023-01-20 | 63.86 | $61.95 | 10.4M |
| 2023-01-19 | 63.71 | $61.30 | 13.1M |
| 2023-01-18 | 63.68 | $63.22 | 9.8M |
| 2023-01-17 | 62.97 | $64.19 | 10.6M |
| 2023-01-13 | 61.74 | $63.96 | 13.9M |
| 2023-01-12 | 60.25 | $62.89 | 14.4M |
| 2023-01-11 | 58.73 | $61.96 | 12.7M |
| 2023-01-10 | 57.14 | $60.03 | 11.6M |
| 2023-01-09 | 55.77 | $57.96 | 9.5M |
| 2023-01-06 | 54.73 | $57.37 | 13.0M |
| 2023-01-05 | 53.63 | $56.86 | 16.0M |
| 2023-01-04 | 52.45 | $55.99 | 21.0M |
| 2023-01-03 | 51.27 | $52.89 | 10.3M |
| 2022-12-30 | 50.82 | $52.15 | 6.6M |
| 2022-12-29 | 50.50 | $52.12 | 7.1M |
| 2022-12-28 | 50.14 | $51.01 | 6.2M |
| 2022-12-27 | 50.06 | $51.56 | 6.8M |
| 2022-12-23 | 49.80 | $50.90 | 5.3M |
| 2022-12-22 | 49.71 | $50.89 | 9.7M |
| 2022-12-21 | 49.61 | $51.64 | 12.1M |
| 2022-12-20 | 49.27 | $49.99 | 11.2M |
| 2022-12-19 | 49.40 | $48.58 | 7.1M |
| 2022-12-16 | 50.02 | $48.33 | 16.0M |
| 2022-12-15 | 50.87 | $49.05 | 15.6M |
| 2022-12-14 | 51.68 | $50.70 | 12.3M |
| 2022-12-13 | 52.16 | $51.58 | 12.4M |
| 2022-12-12 | 52.46 | $51.79 | 7.5M |
| 2022-12-09 | 52.76 | $50.69 | 8.9M |
| 2022-12-08 | 53.47 | $52.05 | 10.3M |
| 2022-12-07 | 53.90 | $52.90 | 7.8M |
| 2022-12-06 | 54.13 | $53.07 | 9.5M |
| 2022-12-05 | 54.35 | $52.69 | 7.6M |
| 2022-12-02 | 54.72 | $54.07 | 7.2M |
| 2022-12-01 | 54.70 | $53.06 | 6.8M |
| 2022-11-30 | 54.98 | $53.50 | 11.7M |
| 2022-11-29 | 55.15 | $53.31 | 7.2M |
| 2022-11-28 | 55.38 | $53.19 | 6.9M |
| 2022-11-25 | 55.66 | $54.85 | 3.0M |
| 2022-11-23 | 55.45 | $54.69 | 5.9M |
| 2022-11-22 | 55.19 | $54.33 | 6.8M |
| 2022-11-21 | 54.95 | $53.45 | 5.3M |
| 2022-11-18 | 54.90 | $53.20 | 6.6M |
| 2022-11-17 | 54.86 | $53.14 | 7.5M |
| 2022-11-16 | 54.79 | $52.84 | 7.6M |
| 2022-11-15 | 54.75 | $54.23 | 7.9M |
| 2022-11-14 | 54.20 | $53.42 | 7.9M |
| 2022-11-11 | 53.74 | $53.71 | 12.5M |
| 2022-11-10 | 53.03 | $53.14 | 13.8M |
| 2022-11-09 | 52.30 | $51.75 | 8.0M |
| 2022-11-08 | 51.79 | $52.28 | 10.1M |
| 2022-11-07 | 50.97 | $51.94 | 12.9M |
| 2022-11-04 | 50.02 | $50.45 | 11.6M |
| 2022-11-03 | 49.30 | $48.78 | 14.0M |
| 2022-11-02 | 48.91 | $48.17 | 10.2M |
| 2022-11-01 | 48.59 | $48.67 | 9.2M |
| 2022-10-31 | 48.00 | $48.42 | 10.6M |
| 2022-10-28 | 47.33 | $48.75 | 8.7M |
| 2022-10-27 | 46.38 | $47.30 | 10.1M |
| 2022-10-26 | 45.65 | $46.96 | 13.0M |
| 2022-10-25 | 44.85 | $45.43 | 15.5M |
| 2022-10-24 | 44.33 | $45.66 | 10.9M |
| 2022-10-21 | 43.61 | $45.32 | 10.4M |
| 2022-10-20 | 42.83 | $43.55 | 9.6M |
| 2022-10-19 | 42.43 | $43.89 | 8.4M |
| 2022-10-18 | 41.83 | $44.00 | 9.8M |
| 2022-10-17 | 41.07 | $42.71 | 8.3M |
| 2022-10-14 | 40.55 | $42.05 | 9.1M |
| 2022-10-13 | 40.13 | $42.28 | 12.8M |
| 2022-10-12 | 39.57 | $40.29 | 8.6M |
| 2022-10-11 | 39.52 | $39.83 | 8.5M |
| 2022-10-10 | 39.63 | $40.44 | 5.8M |
| 2022-10-07 | 39.59 | $40.18 | 6.9M |
| 2022-10-06 | 39.65 | $41.21 | 8.0M |
| 2022-10-05 | 39.41 | $41.97 | 9.3M |
| 2022-10-04 | 38.90 | $42.03 | 12.5M |
| 2022-10-03 | 38.30 | $39.58 | 8.7M |
| 2022-09-30 | 38.37 | $38.53 | 12.7M |
| 2022-09-29 | 38.83 | $39.04 | 14.1M |
| 2022-09-28 | 39.26 | $40.12 | 10.7M |
| 2022-09-27 | 39.48 | $40.12 | 12.6M |
| 2022-09-26 | 39.79 | $40.05 | 16.8M |
| 2022-09-23 | 40.21 | $40.17 | 13.1M |
| 2022-09-22 | 40.73 | $40.68 | 11.4M |
| 2022-09-21 | 41.24 | $40.59 | 10.2M |
| 2022-09-20 | 41.91 | $41.44 | 8.4M |
| 2022-09-19 | 42.49 | $41.73 | 8.1M |
| 2022-09-16 | 43.13 | $41.32 | 23.0M |
| 2022-09-15 | 44.06 | $42.89 | 7.9M |
| 2022-09-14 | 44.71 | $43.58 | 10.0M |
| 2022-09-13 | 45.30 | $44.09 | 11.6M |
| 2022-09-12 | 45.87 | $46.88 | 11.7M |
| 2022-09-09 | 45.69 | $46.08 | 10.8M |
| 2022-09-08 | 45.73 | $45.91 | 5.8M |
| 2022-09-07 | 45.84 | $45.79 | 5.5M |
| 2022-09-06 | 46.01 | $44.91 | 6.5M |
| 2022-09-02 | 46.51 | $45.08 | 6.5M |
| 2022-09-01 | 47.07 | $45.48 | 8.0M |
| 2022-08-31 | 47.62 | $45.71 | 10.3M |
| 2022-08-30 | 48.22 | $46.76 | 6.9M |
| 2022-08-29 | 48.60 | $47.33 | 7.9M |
| 2022-08-26 | 48.86 | $46.84 | 8.6M |
| 2022-08-25 | 49.33 | $48.63 | 8.4M |
| 2022-08-24 | 49.31 | $47.76 | 7.7M |
| 2022-08-23 | 49.54 | $47.36 | 7.7M |
| 2022-08-22 | 49.92 | $46.54 | 8.2M |
| 2022-08-19 | 50.61 | $48.37 | 5.8M |
| 2022-08-18 | 50.84 | $49.30 | 6.4M |
| 2022-08-17 | 50.78 | $49.74 | 6.5M |
| 2022-08-16 | 50.53 | $50.45 | 9.3M |
| 2022-08-15 | 49.96 | $49.67 | 5.5M |
| 2022-08-12 | 49.47 | $49.74 | 8.3M |
| 2022-08-11 | 48.81 | $49.10 | 14.6M |
| 2022-08-10 | 48.17 | $48.01 | 16.3M |
| 2022-08-09 | 47.70 | $46.63 | 7.6M |
| 2022-08-08 | 47.53 | $46.79 | 9.8M |
| 2022-08-05 | 47.24 | $46.28 | 7.5M |
| 2022-08-04 | 47.01 | $45.85 | 7.0M |
| 2022-08-03 | 46.83 | $46.51 | 9.7M |
| 2022-08-02 | 46.37 | $46.28 | 9.3M |
| 2022-08-01 | 45.85 | $47.17 | 14.7M |
| 2022-07-29 | 44.90 | $46.00 | 12.7M |
| 2022-07-28 | 44.09 | $45.52 | 18.1M |
| 2022-07-27 | 43.23 | $44.55 | 11.6M |
| 2022-07-26 | 42.48 | $44.50 | 29.0M |
| 2022-07-25 | 41.56 | $42.54 | 9.5M |
| 2022-07-22 | 41.06 | $42.44 | 9.0M |
| 2022-07-21 | 40.47 | $42.40 | 9.6M |
| 2022-07-20 | 39.78 | $42.25 | 11.0M |
| 2022-07-19 | 38.99 | $41.54 | 10.1M |
| 2022-07-18 | 38.26 | $39.63 | 10.6M |
| 2022-07-15 | 37.99 | $39.12 | 9.4M |
| 2022-07-14 | 37.86 | $38.02 | 8.2M |
| 2022-07-13 | 38.06 | $38.59 | 7.0M |
| 2022-07-12 | 38.16 | $39.22 | 11.7M |
| 2022-07-11 | 38.11 | $38.53 | 7.7M |
| 2022-07-08 | 38.29 | $39.36 | 10.0M |
| 2022-07-07 | 38.28 | $39.21 | 10.1M |
| 2022-07-06 | 38.35 | $38.32 | 7.9M |
| 2022-07-05 | 38.76 | $38.60 | 12.9M |
| 2022-07-01 | 39.19 | $39.54 | 11.0M |
| 2022-06-30 | 39.45 | $39.62 | 14.0M |
| 2022-06-29 | 39.78 | $39.64 | 11.1M |
| 2022-06-28 | 40.21 | $41.00 | 11.3M |
| 2022-06-27 | 40.33 | $41.52 | 10.9M |
| 2022-06-24 | 40.35 | $41.75 | 16.1M |
| 2022-06-23 | 40.34 | $39.87 | 10.9M |
| 2022-06-22 | 40.96 | $40.17 | 15.6M |
| 2022-06-21 | 41.65 | $40.92 | 13.0M |
| 2022-06-17 | 42.30 | $41.07 | 14.5M |
| 2022-06-16 | 43.06 | $40.63 | 14.6M |
| 2022-06-15 | 44.16 | $43.00 | 10.6M |
| 2022-06-14 | 44.77 | $42.35 | 8.6M |
| 2022-06-13 | 45.75 | $42.15 | 15.2M |
| 2022-06-10 | 47.01 | $44.33 | 15.4M |
| 2022-06-09 | 47.86 | $46.54 | 8.1M |
| 2022-06-08 | 48.20 | $48.02 | 5.4M |
| 2022-06-07 | 48.15 | $48.54 | 8.2M |
| 2022-06-06 | 47.92 | $47.92 | 7.6M |
| 2022-06-03 | 47.84 | $47.90 | 8.5M |
| 2022-06-02 | 47.75 | $48.54 | 9.9M |
| 2022-06-01 | 47.44 | $48.24 | 9.5M |
| 2022-05-31 | 47.17 | $48.72 | 8.3M |
| 2022-05-27 | 46.69 | $49.02 | 7.8M |
| 2022-05-26 | 46.03 | $47.93 | 7.5M |
| 2022-05-25 | 45.60 | $46.38 | 11.4M |
| 2022-05-24 | 45.58 | $46.38 | 9.8M |
| 2022-05-23 | 45.59 | $46.96 | 8.5M |
| 2022-05-20 | 45.44 | $46.83 | 11.8M |
| 2022-05-19 | 45.33 | $47.14 | 10.0M |
| 2022-05-18 | 45.13 | $46.80 | 11.3M |
| 2022-05-17 | 45.04 | $47.55 | 7.2M |
| 2022-05-16 | 44.73 | $46.45 | 10.5M |
| 2022-05-13 | 44.75 | $46.71 | 8.3M |
| 2022-05-12 | 44.74 | $45.61 | 13.9M |
| 2022-05-11 | 45.13 | $45.08 | 12.5M |
| 2022-05-10 | 45.82 | $45.62 | 11.0M |
| 2022-05-09 | 46.54 | $45.41 | 11.3M |
| 2022-05-06 | 47.53 | $48.69 | 8.6M |
| 2022-05-05 | 47.75 | $48.91 | 11.5M |
| 2022-05-04 | 48.00 | $50.06 | 12.0M |
| 2022-05-03 | 47.98 | $48.33 | 12.6M |
| 2022-05-02 | 48.56 | $47.02 | 18.6M |
| 2022-04-29 | 49.72 | $46.40 | 16.7M |
| 2022-04-28 | 51.38 | $48.37 | 19.3M |
| 2022-04-27 | 52.81 | $48.67 | 20.2M |
| 2022-04-26 | 54.48 | $50.15 | 46.2M |
| 2022-04-25 | 56.06 | $55.94 | 11.1M |
| 2022-04-22 | 56.17 | $55.43 | 8.0M |
| 2022-04-21 | 56.47 | $57.08 | 7.2M |
| 2022-04-20 | 56.32 | $56.88 | 6.4M |
| 2022-04-19 | 56.21 | $57.19 | 7.4M |
| 2022-04-18 | 55.98 | $56.26 | 6.3M |
| 2022-04-14 | 56.01 | $56.53 | 6.2M |
| 2022-04-13 | 55.97 | $56.48 | 6.4M |
| 2022-04-12 | 55.94 | $56.01 | 7.2M |
| 2022-04-11 | 56.07 | $55.81 | 8.7M |
| 2022-04-08 | 56.30 | $55.85 | 6.5M |
| 2022-04-07 | 56.59 | $55.68 | 11.4M |
| 2022-04-06 | 56.99 | $55.96 | 10.6M |
| 2022-04-05 | 57.41 | $56.07 | 10.8M |
| 2022-04-04 | 57.88 | $57.27 | 8.3M |
| 2022-04-01 | 58.08 | $57.56 | 9.1M |
| 2022-03-31 | 58.24 | $56.94 | 13.2M |
| 2022-03-30 | 58.62 | $58.86 | 9.1M |
| 2022-03-29 | 58.48 | $58.91 | 13.8M |
| 2022-03-28 | 58.28 | $57.26 | 12.1M |
| 2022-03-25 | 58.57 | $58.51 | 9.2M |
| 2022-03-24 | 58.53 | $58.58 | 8.6M |
| 2022-03-23 | 58.45 | $58.31 | 7.9M |
| 2022-03-22 | 58.43 | $59.06 | 7.7M |
| 2022-03-21 | 58.18 | $59.01 | 8.8M |
| 2022-03-18 | 57.88 | $59.49 | 11.9M |
| 2022-03-17 | 57.38 | $59.45 | 7.0M |
| 2022-03-16 | 56.78 | $58.94 | 9.0M |
| 2022-03-15 | 56.22 | $57.47 | 8.2M |
| 2022-03-14 | 56.03 | $57.54 | 9.7M |
| 2022-03-11 | 55.79 | $57.43 | 11.4M |
| 2022-03-10 | 55.55 | $56.84 | 13.0M |
| 2022-03-09 | 55.48 | $56.79 | 10.4M |
| 2022-03-08 | 55.43 | $54.86 | 11.0M |
| 2022-03-07 | 56.00 | $53.14 | 11.4M |
| 2022-03-04 | 57.27 | $55.48 | 13.6M |
| 2022-03-03 | 58.10 | $57.54 | 7.4M |
| 2022-03-02 | 58.47 | $58.60 | 7.1M |
| 2022-03-01 | 58.60 | $57.46 | 10.8M |
| 2022-02-28 | 59.12 | $59.44 | 10.2M |
| 2022-02-25 | 59.15 | $59.98 | 11.2M |
| 2022-02-24 | 59.01 | $57.59 | 18.3M |
| 2022-02-23 | 59.62 | $57.66 | 11.9M |
| 2022-02-22 | 60.34 | $58.59 | 12.4M |
| 2022-02-18 | 60.92 | $57.69 | 25.1M |
| 2022-02-17 | 61.92 | $61.28 | 6.2M |
| 2022-02-16 | 61.99 | $63.11 | 7.9M |
| 2022-02-15 | 61.49 | $62.81 | 10.8M |
| 2022-02-14 | 60.96 | $60.12 | 11.2M |
| 2022-02-11 | 61.17 | $60.26 | 12.0M |
| 2022-02-10 | 61.37 | $61.48 | 8.9M |
| 2022-02-09 | 61.23 | $61.77 | 10.6M |
| 2022-02-08 | 60.95 | $61.81 | 8.3M |
| 2022-02-07 | 60.60 | $62.17 | 7.0M |
| 2022-02-04 | 60.06 | $61.62 | 10.3M |
| 2022-02-03 | 59.57 | $61.19 | 10.0M |
| 2022-02-02 | 59.12 | $61.01 | 8.9M |
| 2022-02-01 | 58.64 | $60.96 | 13.1M |
| 2022-01-31 | 58.08 | $58.80 | 11.3M |
| 2022-01-28 | 58.09 | $57.32 | 10.4M |
| 2022-01-27 | 58.60 | $55.95 | 12.5M |
| 2022-01-26 | 59.66 | $55.59 | 17.1M |
| 2022-01-25 | 61.07 | $56.70 | 33.7M |
| 2022-01-24 | 62.45 | $60.31 | 15.9M |
| 2022-01-21 | 62.97 | $59.93 | 13.0M |
| 2022-01-20 | 63.71 | $61.15 | 9.1M |
| 2022-01-19 | 64.20 | $62.62 | 9.2M |
| 2022-01-18 | 64.31 | $64.03 | 13.5M |
| 2022-01-14 | 63.98 | $64.20 | 7.0M |
| 2022-01-13 | 63.49 | $63.77 | 7.0M |
| 2022-01-12 | 63.01 | $63.63 | 7.3M |
| 2022-01-11 | 62.44 | $63.35 | 9.1M |
| 2022-01-10 | 61.83 | $61.87 | 9.3M |
| 2022-01-07 | 61.52 | $63.11 | 10.0M |
| 2022-01-06 | 60.75 | $62.20 | 6.9M |
| 2022-01-05 | 60.09 | $61.84 | 9.5M |
| 2022-01-04 | 59.39 | $61.84 | 12.3M |
| 2022-01-03 | 58.54 | $59.89 | 7.4M |
| 2021-12-31 | 58.13 | $58.79 | 6.1M |
| 2021-12-30 | 57.98 | $58.94 | 5.3M |
| 2021-12-29 | 57.77 | $58.99 | 5.6M |
| 2021-12-28 | 57.51 | $59.31 | 6.5M |
| 2021-12-27 | 57.11 | $58.89 | 5.5M |
| 2021-12-23 | 56.78 | $58.50 | 6.2M |
| 2021-12-22 | 56.52 | $57.92 | 7.5M |
| 2021-12-21 | 56.42 | $57.92 | 12.2M |
| 2021-12-20 | 56.33 | $56.00 | 9.7M |
| 2021-12-17 | 56.86 | $56.91 | 14.6M |
| 2021-12-16 | 57.25 | $57.59 | 11.5M |
| 2021-12-15 | 57.54 | $57.31 | 12.4M |
| 2021-12-14 | 58.01 | $57.32 | 11.7M |
| 2021-12-13 | 58.61 | $57.96 | 11.9M |
| 2021-12-10 | 59.17 | $60.34 | 6.9M |
| 2021-12-09 | 59.12 | $60.88 | 6.5M |
| 2021-12-08 | 58.92 | $61.16 | 7.6M |
| 2021-12-07 | 58.62 | $60.71 | 8.1M |
| 2021-12-06 | 58.43 | $59.75 | 10.7M |
| 2021-12-03 | 58.53 | $57.74 | 13.0M |
| 2021-12-02 | 59.33 | $59.27 | 9.8M |
| 2021-12-01 | 59.86 | $57.88 | 13.9M |
| 2021-11-30 | 60.98 | $59.12 | 18.3M |
| 2021-11-29 | 61.98 | $61.24 | 15.7M |
| 2021-11-26 | 62.54 | $60.89 | 13.8M |
| 2021-11-24 | 63.36 | $63.62 | 9.0M |
| 2021-11-23 | 63.51 | $63.53 | 9.7M |
| 2021-11-22 | 63.74 | $62.88 | 10.0M |
| 2021-11-19 | 64.23 | $62.21 | 10.6M |
| 2021-11-18 | 65.06 | $62.65 | 13.7M |
| 2021-11-17 | 65.93 | $63.47 | 13.3M |
| 2021-11-16 | 66.73 | $64.32 | 19.3M |
| 2021-11-15 | 67.43 | $66.39 | 9.8M |
| 2021-11-12 | 67.62 | $66.96 | 12.3M |
| 2021-11-11 | 67.65 | $66.59 | 8.9M |
| 2021-11-10 | 67.80 | $67.81 | 14.0M |
| 2021-11-09 | 67.57 | $69.26 | 40.4M |
| 2021-11-08 | 66.82 | $67.47 | 8.3M |
| 2021-11-05 | 66.46 | $67.67 | 12.2M |
| 2021-11-04 | 65.96 | $65.48 | 7.5M |
| 2021-11-03 | 66.02 | $65.95 | 6.6M |
| 2021-11-02 | 65.95 | $66.40 | 7.2M |
| 2021-11-01 | 65.71 | $66.11 | 7.9M |
| 2021-10-29 | 65.50 | $65.27 | 9.0M |
| 2021-10-28 | 65.51 | $65.51 | 9.5M |
| 2021-10-27 | 65.44 | $64.63 | 14.4M |
| 2021-10-26 | 65.63 | $66.86 | 18.8M |
| 2021-10-25 | 65.15 | $65.53 | 10.4M |
| 2021-10-22 | 64.97 | $64.76 | 8.6M |
| 2021-10-21 | 65.00 | $64.20 | 11.6M |
| 2021-10-20 | 65.21 | $65.97 | 9.8M |
| 2021-10-19 | 64.90 | $65.18 | 6.8M |
| 2021-10-18 | 64.77 | $64.80 | 6.7M |
| 2021-10-15 | 64.73 | $64.98 | 9.1M |
| 2021-10-14 | 64.62 | $63.94 | 9.9M |
| 2021-10-13 | 64.81 | $63.70 | 12.1M |
| 2021-10-12 | 65.12 | $63.93 | 13.7M |
| 2021-10-11 | 65.42 | $64.77 | 6.6M |
| 2021-10-08 | 65.51 | $65.17 | 6.9M |
| 2021-10-07 | 65.48 | $65.66 | 10.7M |
| 2021-10-06 | 65.28 | $64.93 | 11.3M |
| 2021-10-05 | 65.26 | $65.28 | 9.2M |
| 2021-10-04 | 65.12 | $65.28 | 12.3M |
| 2021-10-01 | 64.94 | $65.86 | 13.0M |
| 2021-09-30 | 64.53 | $64.12 | 14.4M |
| 2021-09-29 | 64.57 | $66.14 | 11.9M |
| 2021-09-28 | 63.99 | $65.80 | 20.2M |
| 2021-09-27 | 63.38 | $65.56 | 13.0M |
| 2021-09-24 | 62.71 | $64.60 | 10.5M |
| 2021-09-23 | 62.22 | $64.08 | 18.6M |
| 2021-09-22 | 61.79 | $61.33 | 18.0M |
| 2021-09-21 | 62.15 | $60.26 | 25.4M |
| 2021-09-20 | 62.94 | $62.12 | 16.2M |
| 2021-09-17 | 63.32 | $62.53 | 17.2M |
| 2021-09-16 | 63.67 | $63.07 | 9.6M |
| 2021-09-15 | 63.93 | $63.58 | 13.0M |
| 2021-09-14 | 64.08 | $62.47 | 25.7M |
| 2021-09-13 | 64.62 | $65.01 | 20.1M |
| 2021-09-10 | 64.48 | $63.48 | 15.4M |
| 2021-09-09 | 64.79 | $64.28 | 15.1M |
| 2021-09-08 | 64.91 | $63.84 | 19.3M |
| 2021-09-07 | 65.19 | $64.28 | 17.7M |
| 2021-09-03 | 65.39 | $65.19 | 12.2M |
| 2021-09-02 | 65.34 | $66.13 | 13.6M |
| 2021-09-01 | 64.98 | $64.51 | 12.8M |
| 2021-08-31 | 65.04 | $65.60 | 17.7M |
| 2021-08-30 | 64.76 | $65.46 | 11.5M |
| 2021-08-27 | 64.47 | $66.02 | 12.5M |
| 2021-08-26 | 63.93 | $64.34 | 13.1M |
| 2021-08-25 | 63.81 | $65.16 | 12.6M |
| 2021-08-24 | 63.40 | $64.27 | 11.0M |
| 2021-08-23 | 63.20 | $62.84 | 9.7M |
| 2021-08-20 | 63.41 | $62.27 | 10.2M |
| 2021-08-19 | 63.85 | $61.87 | 17.4M |
| 2021-08-18 | 64.53 | $63.11 | 10.4M |
| 2021-08-17 | 64.95 | $63.24 | 13.1M |
| 2021-08-16 | 65.43 | $64.32 | 11.1M |
| 2021-08-13 | 65.66 | $65.30 | 9.0M |
| 2021-08-12 | 65.62 | $66.29 | 10.3M |
| 2021-08-11 | 65.25 | $65.99 | 13.3M |
| 2021-08-10 | 64.89 | $66.02 | 12.9M |
| 2021-08-09 | 64.45 | $64.54 | 12.8M |
| 2021-08-06 | 64.37 | $65.05 | 17.7M |
| 2021-08-05 | 64.11 | $64.11 | 13.1M |
| 2021-08-04 | 64.09 | $64.05 | 22.7M |
| 2021-08-03 | 64.10 | $64.14 | 23.2M |
| 2021-08-02 | 64.08 | $62.61 | 40.0M |
| 2021-07-30 | 64.54 | $64.48 | 12.1M |
| 2021-07-29 | 64.51 | $66.17 | 10.9M |
| 2021-07-28 | 63.94 | $65.37 | 13.8M |
| 2021-07-27 | 63.51 | $65.12 | 24.0M |
| 2021-07-26 | 63.07 | $64.33 | 10.8M |
| 2021-07-23 | 62.80 | $63.28 | 7.6M |
| 2021-07-22 | 62.81 | $63.23 | 8.7M |
| 2021-07-21 | 62.86 | $65.12 | 13.6M |
| 2021-07-20 | 62.34 | $63.23 | 15.1M |
| 2021-07-19 | 62.32 | $59.75 | 19.9M |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
50.32
2026-07-16
Close Price
$345.73
Vol: 5.8M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.91
Average
55.38
Maximum
86.39
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 50.32 | $345.73 | 5.8M |
| 2026-07-15 | 58.18 | $360.35 | 5.4M |
| 2026-07-14 | 55.17 | $353.73 | 4.4M |
| 2026-07-13 | 55.02 | $353.42 | 2.7M |
| 2026-07-10 | 58.38 | $359.27 | 2.3M |
| 2026-07-09 | 58.29 | $359.04 | 3.0M |
| 2026-07-08 | 57.07 | $356.03 | 4.2M |
| 2026-07-07 | 63.49 | $366.98 | 4.3M |
| 2026-07-06 | 71.67 | $378.68 | 4.1M |
| 2026-07-02 | 71.33 | $377.52 | 3.3M |
| 2026-07-01 | 70.56 | $374.94 | 4.0M |
| 2026-06-30 | 70.21 | $373.73 | 4.9M |
| 2026-06-29 | 70.20 | $373.71 | 6.1M |
| 2026-06-26 | 68.89 | $369.00 | 8.4M |
| 2026-06-25 | 70.36 | $371.36 | 7.6M |
| 2026-06-24 | 68.89 | $365.88 | 6.5M |
| 2026-06-23 | 66.15 | $356.47 | 4.7M |
| 2026-06-22 | 65.74 | $355.12 | 5.4M |
| 2026-06-18 | 67.19 | $357.64 | 7.8M |
| 2026-06-17 | 67.02 | $357.03 | 5.0M |
| 2026-06-16 | 65.57 | $351.73 | 5.2M |
| 2026-06-15 | 62.80 | $342.26 | 5.3M |
| 2026-06-12 | 60.59 | $335.30 | 4.4M |
| 2026-06-11 | 59.76 | $332.76 | 4.5M |
| 2026-06-10 | 54.74 | $318.71 | 3.8M |
| 2026-06-09 | 60.74 | $330.44 | 4.8M |
| 2026-06-08 | 57.58 | $322.04 | 3.2M |
| 2026-06-05 | 60.89 | $328.00 | 4.0M |
| 2026-06-04 | 60.76 | $327.65 | 4.2M |
| 2026-06-03 | 55.74 | $314.64 | 4.1M |
| 2026-06-02 | 57.39 | $317.72 | 4.8M |
| 2026-06-01 | 61.24 | $324.60 | 4.6M |
| 2026-05-29 | 60.94 | $323.76 | 9.3M |
| 2026-05-28 | 59.89 | $320.82 | 5.0M |
| 2026-05-27 | 58.60 | $317.21 | 4.8M |
| 2026-05-26 | 57.62 | $314.49 | 5.1M |
| 2026-05-22 | 53.10 | $302.84 | 3.5M |
| 2026-05-21 | 52.66 | $301.76 | 4.9M |
| 2026-05-20 | 52.02 | $300.17 | 6.1M |
| 2026-05-19 | 45.52 | $285.28 | 5.2M |
| 2026-05-18 | 45.80 | $285.99 | 4.7M |
| 2026-05-15 | 43.72 | $281.53 | 5.0M |
| 2026-05-14 | 47.61 | $291.54 | 4.7M |
| 2026-05-13 | 48.92 | $294.71 | 4.2M |
| 2026-05-12 | 50.05 | $297.45 | 4.4M |
| 2026-05-11 | 51.42 | $300.77 | 4.6M |
| 2026-05-08 | 50.00 | $297.15 | 4.0M |
| 2026-05-07 | 52.19 | $302.63 | 5.5M |
| 2026-05-06 | 53.48 | $305.83 | 9.2M |
| 2026-05-05 | 45.83 | $286.68 | 6.4M |
| 2026-05-04 | 42.97 | $280.52 | 6.1M |
| 2026-05-01 | 45.17 | $286.51 | 3.8M |
| 2026-04-30 | 46.47 | $289.93 | 7.6M |
| 2026-04-29 | 43.61 | $283.57 | 9.8M |
| 2026-04-28 | 45.66 | $289.20 | 8.4M |
| 2026-04-27 | 43.59 | $284.56 | 5.2M |
| 2026-04-24 | 43.60 | $284.60 | 9.7M |
| 2026-04-23 | 42.64 | $282.34 | 8.6M |
| 2026-04-22 | 40.03 | $276.29 | 12.8M |
| 2026-04-21 | 43.25 | $286.73 | 12.9M |
| 2026-04-20 | 49.34 | $303.60 | 5.3M |
| 2026-04-17 | 49.55 | $304.13 | 7.7M |
| 2026-04-16 | 47.22 | $298.29 | 7.4M |
| 2026-04-15 | 53.52 | $313.93 | 4.0M |
| 2026-04-14 | 55.34 | $318.00 | 3.5M |
| 2026-04-13 | 53.06 | $311.90 | 3.8M |
| 2026-04-10 | 51.70 | $308.35 | 3.7M |
| 2026-04-09 | 53.65 | $313.02 | 5.5M |
| 2026-04-08 | 51.82 | $308.06 | 6.4M |
| 2026-04-07 | 43.51 | $288.60 | 5.3M |
| 2026-04-06 | 43.54 | $288.69 | 5.1M |
| 2026-04-02 | 39.92 | $281.16 | 5.3M |
| 2026-04-01 | 44.02 | $292.68 | 5.2M |
| 2026-03-31 | 39.45 | $283.77 | 7.8M |
| 2026-03-30 | 33.34 | $273.25 | 8.6M |
| 2026-03-27 | 36.52 | $282.81 | 4.2M |
| 2026-03-26 | 37.38 | $285.24 | 5.9M |
| 2026-03-25 | 41.74 | $296.56 | 4.5M |
| 2026-03-24 | 38.15 | $290.63 | 5.0M |
| 2026-03-23 | 38.50 | $291.54 | 6.5M |
| 2026-03-20 | 35.60 | $286.79 | 10.2M |
| 2026-03-19 | 37.30 | $291.61 | 7.1M |
| 2026-03-18 | 40.87 | $300.96 | 3.9M |
| 2026-03-17 | 41.33 | $302.09 | 4.8M |
| 2026-03-16 | 42.08 | $304.00 | 6.3M |
| 2026-03-13 | 39.73 | $299.69 | 5.8M |
| 2026-03-12 | 42.39 | $306.70 | 8.0M |
| 2026-03-11 | 50.90 | $325.15 | 3.1M |
| 2026-03-10 | 51.63 | $326.52 | 4.1M |
| 2026-03-09 | 49.32 | $321.93 | 5.7M |
| 2026-03-06 | 49.90 | $323.11 | 4.7M |
| 2026-03-05 | 51.82 | $326.99 | 4.8M |
| 2026-03-04 | 58.93 | $339.81 | 3.9M |
| 2026-03-03 | 56.42 | $334.14 | 5.9M |
| 2026-03-02 | 64.03 | $345.74 | 4.0M |
| 2026-02-27 | 62.59 | $342.26 | 7.1M |
| 2026-02-26 | 62.00 | $340.84 | 4.7M |
| 2026-02-25 | 63.37 | $342.89 | 5.0M |
| 2026-02-24 | 65.21 | $345.64 | 6.2M |
| 2026-02-23 | 62.73 | $338.99 | 5.0M |
| 2026-02-20 | 65.55 | $343.22 | 5.0M |
| 2026-02-19 | 62.32 | $334.74 | 4.5M |
| 2026-02-18 | 60.16 | $329.58 | 4.0M |
| 2026-02-17 | 59.09 | $327.08 | 5.9M |
| 2026-02-13 | 53.50 | $315.41 | 4.4M |
| 2026-02-12 | 52.16 | $312.89 | 6.2M |
| 2026-02-11 | 52.64 | $313.73 | 5.2M |
| 2026-02-10 | 54.11 | $316.33 | 4.6M |
| 2026-02-09 | 54.33 | $316.74 | 4.7M |
| 2026-02-06 | 56.67 | $321.00 | 5.8M |
| 2026-02-05 | 49.58 | $306.37 | 4.5M |
| 2026-02-04 | 50.64 | $308.34 | 6.6M |
| 2026-02-03 | 51.49 | $309.93 | 4.6M |
| 2026-02-02 | 50.89 | $308.71 | 6.7M |
| 2026-01-30 | 49.97 | $306.79 | 7.4M |
| 2026-01-29 | 46.00 | $298.86 | 6.1M |
| 2026-01-28 | 42.52 | $292.48 | 7.5M |
| 2026-01-27 | 44.66 | $297.47 | 7.5M |
| 2026-01-26 | 43.35 | $295.06 | 7.8M |
| 2026-01-23 | 42.71 | $293.87 | 7.8M |
| 2026-01-22 | 43.15 | $295.00 | 13.9M |
| 2026-01-21 | 54.08 | $318.50 | 9.8M |
| 2026-01-20 | 50.99 | $312.34 | 10.4M |
| 2026-01-16 | 58.79 | $325.12 | 4.1M |
| 2026-01-15 | 56.21 | $319.94 | 4.0M |
| 2026-01-14 | 55.67 | $318.88 | 3.9M |
| 2026-01-13 | 61.32 | $327.23 | 2.8M |
| 2026-01-12 | 59.90 | $324.17 | 4.1M |
| 2026-01-09 | 58.69 | $321.59 | 3.5M |
| 2026-01-08 | 55.12 | $314.44 | 5.8M |
| 2026-01-07 | 61.63 | $323.64 | 4.7M |
| 2026-01-06 | 64.72 | $327.54 | 4.3M |
| 2026-01-05 | 63.28 | $324.32 | 5.6M |
| 2026-01-02 | 61.63 | $320.75 | 4.3M |
| 2025-12-31 | 54.74 | $308.03 | 2.6M |
| 2025-12-30 | 57.65 | $311.79 | 3.2M |
| 2025-12-29 | 57.53 | $311.58 | 2.8M |
| 2025-12-26 | 60.27 | $315.14 | 1.9M |
| 2025-12-24 | 61.53 | $316.75 | 878500 |
| 2025-12-23 | 60.94 | $315.53 | 2.7M |
| 2025-12-22 | 60.56 | $314.73 | 7.0M |
| 2025-12-19 | 56.87 | $307.21 | 8.9M |
| 2025-12-18 | 53.85 | $301.69 | 4.5M |
| 2025-12-17 | 47.88 | $292.18 | 3.8M |
| 2025-12-16 | 52.31 | $298.73 | 5.3M |
| 2025-12-15 | 53.93 | $300.98 | 6.8M |
| 2025-12-12 | 53.22 | $299.81 | 9.4M |
| 2025-12-11 | 45.33 | $288.42 | 6.0M |
| 2025-12-10 | 41.35 | $283.60 | 5.8M |
| 2025-12-09 | 42.39 | $285.31 | 3.6M |
| 2025-12-08 | 43.53 | $287.19 | 4.3M |
| 2025-12-05 | 40.92 | $283.94 | 5.2M |
| 2025-12-04 | 45.83 | $291.86 | 4.2M |
| 2025-12-03 | 43.07 | $288.49 | 4.1M |
| 2025-12-02 | 43.59 | $289.32 | 4.3M |
| 2025-12-01 | 42.90 | $288.45 | 3.8M |
| 2025-11-28 | 49.48 | $298.45 | 1.4M |
| 2025-11-26 | 48.10 | $296.62 | 4.1M |
| 2025-11-25 | 45.64 | $293.44 | 4.7M |
| 2025-11-24 | 46.04 | $294.05 | 11.9M |
| 2025-11-21 | 40.73 | $287.44 | 5.6M |
| 2025-11-20 | 42.65 | $290.62 | 3.7M |
| 2025-11-19 | 49.79 | $300.82 | 3.0M |
| 2025-11-18 | 45.71 | $296.01 | 4.1M |
| 2025-11-17 | 48.95 | $300.13 | 3.1M |
| 2025-11-14 | 53.00 | $304.82 | 2.8M |
| 2025-11-13 | 52.48 | $304.17 | 4.2M |
| 2025-11-12 | 56.92 | $309.02 | 3.9M |
| 2025-11-11 | 58.57 | $310.72 | 2.7M |
| 2025-11-10 | 59.76 | $311.94 | 3.7M |
| 2025-11-07 | 56.57 | $307.27 | 4.8M |
| 2025-11-06 | 55.12 | $305.27 | 3.5M |
| 2025-11-05 | 55.01 | $305.11 | 4.7M |
| 2025-11-04 | 54.38 | $304.20 | 3.9M |
| 2025-11-03 | 58.11 | $308.62 | 3.3M |
| 2025-10-31 | 58.39 | $308.95 | 4.0M |
| 2025-10-30 | 59.91 | $310.75 | 3.8M |
| 2025-10-29 | 62.96 | $314.28 | 3.6M |
| 2025-10-28 | 60.53 | $309.79 | 3.1M |
| 2025-10-27 | 63.20 | $312.84 | 4.2M |
| 2025-10-24 | 58.03 | $303.87 | 3.6M |
| 2025-10-23 | 60.29 | $306.39 | 3.1M |
| 2025-10-22 | 54.63 | $297.89 | 5.2M |
| 2025-10-21 | 63.47 | $306.63 | 6.7M |
| 2025-10-20 | 60.74 | $302.68 | 5.1M |
| 2025-10-17 | 58.87 | $300.14 | 3.9M |
| 2025-10-16 | 58.64 | $299.84 | 2.6M |
| 2025-10-15 | 58.93 | $300.12 | 2.8M |
| 2025-10-14 | 58.90 | $300.08 | 2.5M |
| 2025-10-13 | 57.21 | $297.53 | 2.6M |
| 2025-10-10 | 52.84 | $291.49 | 3.4M |
| 2025-10-09 | 60.47 | $299.35 | 4.3M |
| 2025-10-08 | 64.06 | $302.56 | 2.7M |
| 2025-10-07 | 63.54 | $301.74 | 2.6M |
| 2025-10-06 | 61.22 | $298.22 | 2.8M |
| 2025-10-03 | 60.40 | $297.00 | 2.8M |
| 2025-10-02 | 62.96 | $299.45 | 2.5M |
| 2025-10-01 | 64.48 | $300.88 | 3.6M |
| 2025-09-30 | 64.44 | $300.82 | 4.1M |
| 2025-09-29 | 60.07 | $293.63 | 3.9M |
| 2025-09-26 | 61.42 | $294.98 | 3.8M |
| 2025-09-25 | 63.63 | $297.18 | 4.5M |
| 2025-09-24 | 66.86 | $300.30 | 5.6M |
| 2025-09-23 | 72.88 | $305.63 | 3.6M |
| 2025-09-22 | 70.71 | $301.02 | 4.2M |
| 2025-09-19 | 70.85 | $301.14 | 9.7M |
| 2025-09-18 | 68.88 | $297.09 | 4.0M |
| 2025-09-17 | 64.61 | $289.50 | 4.1M |
| 2025-09-16 | 68.70 | $292.97 | 5.5M |
| 2025-09-15 | 64.94 | $286.78 | 3.7M |
| 2025-09-12 | 61.31 | $281.69 | 3.2M |
| 2025-09-11 | 61.21 | $281.56 | 4.0M |
| 2025-09-10 | 63.37 | $283.41 | 3.2M |
| 2025-09-09 | 57.90 | $276.24 | 3.1M |
| 2025-09-08 | 57.75 | $276.05 | 5.0M |
| 2025-09-05 | 61.43 | $279.23 | 5.0M |
| 2025-09-04 | 65.21 | $282.27 | 4.6M |
| 2025-09-03 | 60.38 | $275.93 | 4.1M |
| 2025-09-02 | 59.93 | $275.39 | 4.1M |
| 2025-08-29 | 59.78 | $275.20 | 5.0M |
| 2025-08-28 | 60.70 | $276.00 | 3.4M |
| 2025-08-27 | 58.69 | $273.35 | 2.7M |
| 2025-08-26 | 59.33 | $273.94 | 4.7M |
| 2025-08-25 | 53.30 | $266.61 | 4.3M |
| 2025-08-22 | 53.23 | $266.53 | 5.2M |
| 2025-08-21 | 55.44 | $268.71 | 3.3M |
| 2025-08-20 | 53.53 | $266.44 | 3.9M |
| 2025-08-19 | 53.10 | $265.93 | 3.4M |
| 2025-08-18 | 55.51 | $268.45 | 2.7M |
| 2025-08-15 | 55.05 | $267.85 | 5.2M |
| 2025-08-14 | 56.77 | $269.70 | 4.5M |
| 2025-08-13 | 56.18 | $268.86 | 7.6M |
| 2025-08-12 | 67.39 | $279.63 | 3.6M |
| 2025-08-11 | 64.63 | $275.20 | 3.4M |
| 2025-08-08 | 64.51 | $275.01 | 4.5M |
| 2025-08-07 | 62.58 | $272.02 | 3.1M |
| 2025-08-06 | 62.86 | $272.28 | 3.6M |
| 2025-08-05 | 62.76 | $272.12 | 4.0M |
| 2025-08-04 | 67.11 | $276.23 | 3.7M |
| 2025-08-01 | 63.06 | $269.38 | 4.4M |
| 2025-07-31 | 64.94 | $271.08 | 4.5M |
| 2025-07-30 | 67.74 | $273.55 | 4.7M |
| 2025-07-29 | 65.91 | $270.31 | 4.1M |
| 2025-07-28 | 66.24 | $270.61 | 5.0M |
| 2025-07-25 | 67.29 | $271.59 | 4.6M |
| 2025-07-24 | 65.39 | $268.01 | 5.2M |
| 2025-07-23 | 62.61 | $263.18 | 4.7M |
| 2025-07-22 | 59.96 | $259.00 | 4.8M |
| 2025-07-21 | 63.93 | $262.86 | 5.2M |
| 2025-07-18 | 64.36 | $263.27 | 8.6M |
| 2025-07-17 | 62.62 | $260.28 | 16.3M |
| 2025-07-16 | 68.93 | $266.18 | 11.9M |
| 2025-07-15 | 68.15 | $264.67 | 9.4M |
| 2025-07-14 | 66.93 | $262.34 | 7.5M |
| 2025-07-11 | 62.93 | $255.42 | 7.9M |
| 2025-07-10 | 61.09 | $252.57 | 5.5M |
| 2025-07-09 | 59.60 | $250.33 | 5.6M |
| 2025-07-08 | 57.31 | $247.05 | 6.0M |
| 2025-07-07 | 58.85 | $248.65 | 5.3M |
| 2025-07-03 | 57.66 | $246.88 | 3.1M |
| 2025-07-02 | 56.20 | $244.75 | 6.2M |
| 2025-07-01 | 60.14 | $249.02 | 7.2M |
| 2025-06-30 | 69.18 | $257.39 | 8.1M |
| 2025-06-27 | 67.59 | $254.51 | 27.0M |
| 2025-06-26 | 65.52 | $251.00 | 6.8M |
| 2025-06-25 | 64.86 | $249.90 | 5.2M |
| 2025-06-24 | 64.17 | $248.75 | 5.3M |
| 2025-06-23 | 63.62 | $247.81 | 8.1M |
| 2025-06-20 | 58.11 | $239.37 | 9.1M |
| 2025-06-18 | 55.47 | $235.89 | 7.8M |
| 2025-06-17 | 55.37 | $235.75 | 5.7M |
| 2025-06-16 | 56.09 | $236.54 | 4.5M |
| 2025-06-13 | 56.15 | $236.60 | 7.4M |
| 2025-06-12 | 59.15 | $239.99 | 8.9M |
| 2025-06-11 | 64.51 | $245.52 | 6.9M |
| 2025-06-10 | 62.45 | $242.00 | 11.2M |
| 2025-06-09 | 73.21 | $251.41 | 5.8M |
| 2025-06-06 | 79.01 | $255.63 | 5.8M |
| 2025-06-05 | 77.53 | $251.92 | 4.2M |
| 2025-06-04 | 77.09 | $250.88 | 5.8M |
| 2025-06-03 | 76.26 | $248.87 | 6.5M |
| 2025-06-02 | 75.67 | $247.48 | 5.5M |
| 2025-05-30 | 75.01 | $245.91 | 9.1M |
| 2025-05-29 | 74.27 | $244.16 | 5.2M |
| 2025-05-28 | 74.07 | $243.67 | 9.6M |
| 2025-05-27 | 73.29 | $241.78 | 7.2M |
| 2025-05-23 | 69.10 | $232.79 | 4.2M |
| 2025-05-22 | 67.76 | $230.27 | 6.9M |
| 2025-05-21 | 71.60 | $233.54 | 4.6M |
| 2025-05-20 | 73.69 | $235.26 | 4.3M |
| 2025-05-19 | 73.73 | $235.29 | 4.7M |
| 2025-05-16 | 72.23 | $231.78 | 4.7M |
| 2025-05-15 | 71.17 | $229.38 | 7.2M |
| 2025-05-14 | 68.21 | $223.24 | 4.8M |
| 2025-05-13 | 67.35 | $221.58 | 7.2M |
| 2025-05-12 | 65.96 | $218.95 | 5.5M |
| 2025-05-09 | 63.75 | $214.96 | 3.8M |
| 2025-05-08 | 63.48 | $214.49 | 5.9M |
| 2025-05-07 | 60.82 | $209.92 | 4.0M |
| 2025-05-06 | 60.02 | $208.60 | 3.2M |
| 2025-05-05 | 60.32 | $208.94 | 4.5M |
| 2025-05-02 | 59.62 | $207.70 | 3.8M |
| 2025-05-01 | 57.25 | $203.61 | 4.7M |
| 2025-04-30 | 56.01 | $201.54 | 4.4M |
| 2025-04-29 | 55.39 | $200.50 | 3.4M |
| 2025-04-28 | 55.65 | $200.86 | 3.4M |
| 2025-04-25 | 54.29 | $198.43 | 4.4M |
| 2025-04-24 | 53.72 | $197.41 | 5.9M |
| 2025-04-23 | 51.60 | $193.61 | 7.2M |
| 2025-04-22 | 49.01 | $189.18 | 13.0M |
| 2025-04-21 | 41.78 | $178.35 | 8.5M |
| 2025-04-17 | 43.65 | $181.79 | 4.9M |
| 2025-04-16 | 44.01 | $182.45 | 5.1M |
| 2025-04-15 | 45.75 | $185.67 | 5.0M |
| 2025-04-14 | 45.93 | $186.00 | 5.3M |
| 2025-04-11 | 43.19 | $181.67 | 6.5M |
| 2025-04-10 | 43.08 | $181.51 | 8.2M |
| 2025-04-09 | 45.88 | $187.27 | 12.5M |
| 2025-04-08 | 33.05 | $169.37 | 11.9M |
| 2025-04-07 | 31.62 | $167.70 | 18.5M |
| 2025-04-04 | 30.86 | $166.81 | 18.2M |
| 2025-04-03 | 40.83 | $187.63 | 12.8M |
| 2025-04-02 | 49.73 | $199.77 | 6.0M |
| 2025-04-01 | 53.38 | $203.79 | 3.9M |
| 2025-03-31 | 50.23 | $200.15 | 6.9M |
| 2025-03-28 | 50.00 | $199.88 | 5.2M |
| 2025-03-27 | 55.61 | $205.88 | 3.3M |
| 2025-03-26 | 57.13 | $207.37 | 4.8M |
| 2025-03-25 | 62.27 | $212.13 | 4.3M |
| 2025-03-24 | 60.94 | $210.23 | 4.0M |
| 2025-03-21 | 56.22 | $204.13 | 8.0M |
| 2025-03-20 | 56.05 | $203.93 | 4.0M |
| 2025-03-19 | 57.75 | $205.57 | 3.6M |
| 2025-03-18 | 53.88 | $200.79 | 4.0M |
| 2025-03-17 | 55.12 | $202.03 | 3.7M |
| 2025-03-14 | 50.84 | $197.11 | 3.3M |
| 2025-03-13 | 46.19 | $192.42 | 3.8M |
| 2025-03-12 | 48.59 | $195.00 | 4.7M |
| 2025-03-11 | 45.14 | $191.72 | 5.4M |
| 2025-03-10 | 45.50 | $192.12 | 6.2M |
| 2025-03-07 | 47.01 | $193.85 | 7.7M |
| 2025-03-06 | 48.97 | $196.05 | 5.6M |
| 2025-03-05 | 55.43 | $202.50 | 6.2M |
| 2025-03-04 | 51.95 | $198.77 | 6.2M |
| 2025-03-03 | 55.47 | $201.96 | 5.4M |
| 2025-02-28 | 61.72 | $206.98 | 6.1M |
| 2025-02-27 | 56.58 | $201.43 | 3.5M |
| 2025-02-26 | 56.82 | $201.61 | 3.2M |
| 2025-02-25 | 54.48 | $199.27 | 4.1M |
| 2025-02-24 | 53.92 | $198.71 | 4.3M |
| 2025-02-21 | 55.22 | $199.83 | 5.4M |
| 2025-02-20 | 67.60 | $208.74 | 3.0M |
| 2025-02-19 | 70.57 | $210.50 | 2.7M |
| 2025-02-18 | 70.27 | $210.08 | 4.4M |
| 2025-02-14 | 68.99 | $208.27 | 4.3M |
| 2025-02-13 | 69.13 | $208.36 | 3.8M |
| 2025-02-12 | 71.09 | $209.64 | 4.6M |
| 2025-02-11 | 70.58 | $208.82 | 4.1M |
| 2025-02-10 | 68.27 | $205.22 | 3.8M |
| 2025-02-07 | 68.35 | $205.28 | 4.0M |
| 2025-02-06 | 69.42 | $206.06 | 3.1M |
| 2025-02-05 | 68.53 | $204.58 | 3.2M |
| 2025-02-04 | 67.06 | $202.18 | 5.4M |
| 2025-02-03 | 69.55 | $204.11 | 4.7M |
| 2025-01-31 | 69.25 | $203.57 | 5.5M |
| 2025-01-30 | 71.76 | $205.57 | 6.3M |
| 2025-01-29 | 68.21 | $199.10 | 5.6M |
| 2025-01-28 | 65.22 | $194.43 | 4.9M |
| 2025-01-27 | 65.26 | $194.46 | 7.7M |
| 2025-01-24 | 68.10 | $196.75 | 7.8M |
| 2025-01-23 | 73.46 | $200.80 | 14.4M |
| 2025-01-22 | 65.54 | $188.36 | 7.5M |
| 2025-01-21 | 64.85 | $187.50 | 7.5M |
| 2025-01-17 | 60.82 | $182.85 | 5.9M |
| 2025-01-16 | 57.75 | $179.74 | 6.1M |
| 2025-01-15 | 58.52 | $180.29 | 7.4M |
| 2025-01-14 | 54.95 | $176.86 | 6.4M |
| 2025-01-13 | 48.46 | $171.57 | 5.6M |
| 2025-01-10 | 48.61 | $171.69 | 5.1M |
| 2025-01-08 | 50.10 | $172.89 | 4.5M |
| 2025-01-07 | 49.39 | $172.31 | 6.5M |
| 2025-01-06 | 49.55 | $172.45 | 5.0M |
| 2025-01-03 | 48.99 | $171.96 | 4.0M |
| 2025-01-02 | 45.05 | $168.59 | 4.1M |
| 2024-12-31 | 42.81 | $166.79 | 2.8M |
| 2024-12-30 | 44.05 | $168.10 | 4.1M |
| 2024-12-27 | 45.97 | $170.08 | 3.2M |
| 2024-12-26 | 48.05 | $172.15 | 3.3M |
| 2024-12-24 | 47.32 | $171.49 | 2.2M |
| 2024-12-23 | 44.59 | $169.02 | 4.1M |
| 2024-12-20 | 43.86 | $168.37 | 9.3M |
| 2024-12-19 | 39.73 | $164.80 | 6.3M |
| 2024-12-18 | 33.40 | $159.95 | 8.1M |
| 2024-12-17 | 37.97 | $165.80 | 4.9M |
| 2024-12-16 | 37.95 | $165.79 | 7.4M |
| 2024-12-13 | 38.13 | $166.01 | 5.0M |
| 2024-12-12 | 36.62 | $164.83 | 7.8M |
| 2024-12-11 | 39.58 | $168.64 | 7.6M |
| 2024-12-10 | 41.79 | $171.27 | 5.1M |
| 2024-12-09 | 41.84 | $171.32 | 6.5M |
| 2024-12-06 | 45.56 | $175.58 | 6.9M |
| 2024-12-05 | 42.51 | $172.91 | 7.5M |
| 2024-12-04 | 52.76 | $182.65 | 3.7M |
| 2024-12-03 | 50.51 | $180.72 | 2.9M |
| 2024-12-02 | 50.19 | $180.44 | 2.8M |
| 2024-11-29 | 52.19 | $182.16 | 2.1M |
| 2024-11-27 | 50.49 | $180.60 | 2.7M |
| 2024-11-26 | 55.29 | $184.60 | 3.9M |
| 2024-11-25 | 50.37 | $180.21 | 9.7M |
| 2024-11-22 | 51.52 | $181.15 | 3.4M |
| 2024-11-21 | 48.60 | $178.70 | 4.5M |
| 2024-11-20 | 47.72 | $177.98 | 3.2M |
| 2024-11-19 | 47.22 | $177.56 | 3.2M |
| 2024-11-18 | 47.18 | $177.52 | 2.8M |
| 2024-11-15 | 46.53 | $176.93 | 5.3M |
| 2024-11-14 | 47.92 | $178.40 | 5.1M |
| 2024-11-13 | 53.24 | $183.56 | 3.9M |
| 2024-11-12 | 52.34 | $182.64 | 3.2M |
| 2024-11-11 | 54.41 | $184.56 | 3.4M |
| 2024-11-08 | 54.68 | $184.81 | 4.7M |
| 2024-11-07 | 49.01 | $178.85 | 5.1M |
| 2024-11-06 | 50.95 | $180.76 | 5.9M |
| 2024-11-05 | 45.00 | $175.26 | 3.6M |
| 2024-11-04 | 40.64 | $171.76 | 4.2M |
| 2024-11-01 | 40.56 | $171.70 | 4.0M |
| 2024-10-31 | 40.63 | $171.78 | 5.2M |
| 2024-10-30 | 43.02 | $174.64 | 3.7M |
| 2024-10-29 | 42.36 | $174.05 | 5.2M |
| 2024-10-28 | 43.43 | $175.36 | 5.7M |
| 2024-10-25 | 46.62 | $179.10 | 4.0M |
| 2024-10-24 | 47.19 | $179.74 | 4.4M |
| 2024-10-23 | 48.90 | $181.69 | 9.8M |
| 2024-10-22 | 43.91 | $176.66 | 15.6M |
| 2024-10-21 | 64.97 | $194.23 | 4.7M |
| 2024-10-18 | 63.43 | $192.61 | 3.1M |
| 2024-10-17 | 63.45 | $192.62 | 2.6M |
| 2024-10-16 | 63.05 | $192.18 | 2.9M |
| 2024-10-15 | 61.60 | $190.57 | 3.8M |
| 2024-10-14 | 64.69 | $192.63 | 3.1M |
| 2024-10-11 | 63.44 | $191.16 | 3.0M |
| 2024-10-10 | 60.73 | $188.12 | 2.3M |
| 2024-10-09 | 62.41 | $189.28 | 2.3M |
| 2024-10-08 | 60.80 | $187.47 | 3.6M |
| 2024-10-07 | 59.43 | $185.96 | 2.5M |
| 2024-10-04 | 60.93 | $187.08 | 4.0M |
| 2024-10-03 | 58.06 | $183.89 | 4.0M |
| 2024-10-02 | 61.50 | $186.44 | 2.9M |
| 2024-10-01 | 61.38 | $186.30 | 3.8M |
| 2024-09-30 | 64.46 | $188.58 | 5.6M |
| 2024-09-27 | 61.91 | $185.38 | 4.5M |
| 2024-09-26 | 61.26 | $184.59 | 4.8M |
| 2024-09-25 | 67.89 | $189.33 | 3.2M |
| 2024-09-24 | 68.38 | $189.66 | 3.6M |
| 2024-09-23 | 67.72 | $188.67 | 4.0M |
| 2024-09-20 | 66.89 | $187.43 | 9.9M |
| 2024-09-19 | 66.05 | $186.16 | 5.0M |
| 2024-09-18 | 64.26 | $183.55 | 5.7M |
| 2024-09-17 | 61.92 | $180.33 | 5.9M |
| 2024-09-16 | 63.28 | $181.44 | 6.8M |
| 2024-09-13 | 60.96 | $178.28 | 7.4M |
| 2024-09-12 | 53.36 | $169.70 | 5.2M |
| 2024-09-11 | 49.73 | $166.35 | 4.3M |
| 2024-09-10 | 50.43 | $166.98 | 3.5M |
| 2024-09-09 | 48.65 | $165.35 | 3.7M |
| 2024-09-06 | 43.81 | $161.23 | 4.0M |
| 2024-09-05 | 46.45 | $163.85 | 3.1M |
| 2024-09-04 | 49.16 | $166.36 | 4.1M |
| 2024-09-03 | 46.63 | $164.21 | 6.1M |
| 2024-08-30 | 60.45 | $174.62 | 5.3M |
| 2024-08-29 | 59.30 | $173.58 | 4.3M |
| 2024-08-28 | 57.38 | $171.87 | 4.6M |
| 2024-08-27 | 56.37 | $170.99 | 3.2M |
| 2024-08-26 | 56.70 | $171.22 | 3.7M |
| 2024-08-23 | 56.70 | $171.22 | 4.1M |
| 2024-08-22 | 55.09 | $169.68 | 3.0M |
| 2024-08-21 | 57.08 | $171.20 | 4.1M |
| 2024-08-20 | 55.88 | $169.99 | 2.6M |
| 2024-08-19 | 57.06 | $170.93 | 4.5M |
| 2024-08-16 | 55.63 | $169.42 | 3.3M |
| 2024-08-15 | 56.24 | $169.94 | 4.2M |
| 2024-08-14 | 54.42 | $167.95 | 4.5M |
| 2024-08-13 | 54.43 | $167.96 | 2.9M |
| 2024-08-12 | 53.47 | $166.87 | 3.2M |
| 2024-08-09 | 53.72 | $167.13 | 2.8M |
| 2024-08-08 | 52.46 | $165.61 | 3.8M |
| 2024-08-07 | 49.45 | $162.13 | 4.3M |
| 2024-08-06 | 49.57 | $162.27 | 5.1M |
| 2024-08-05 | 46.10 | $158.36 | 7.1M |
| 2024-08-02 | 47.63 | $160.28 | 8.2M |
| 2024-08-01 | 56.38 | $169.75 | 6.1M |
| 2024-07-31 | 56.85 | $170.20 | 5.6M |
| 2024-07-30 | 54.67 | $167.48 | 5.3M |
| 2024-07-29 | 57.08 | $169.87 | 4.9M |
| 2024-07-26 | 57.03 | $169.81 | 7.3M |
| 2024-07-25 | 53.02 | $164.67 | 8.8M |
| 2024-07-24 | 51.02 | $162.30 | 7.3M |
| 2024-07-23 | 61.16 | $172.00 | 16.4M |
| 2024-07-22 | 52.64 | $162.76 | 6.4M |
| 2024-07-19 | 48.42 | $159.13 | 5.5M |
| 2024-07-18 | 48.01 | $158.79 | 5.3M |
| 2024-07-17 | 45.41 | $156.66 | 6.0M |
| 2024-07-16 | 52.67 | $162.85 | 6.5M |
| 2024-07-15 | 48.51 | $159.56 | 5.4M |
| 2024-07-12 | 47.79 | $159.01 | 6.0M |
| 2024-07-11 | 51.45 | $161.92 | 4.6M |
| 2024-07-10 | 56.81 | $165.70 | 3.9M |
| 2024-07-09 | 53.69 | $163.13 | 3.8M |
| 2024-07-08 | 54.27 | $163.53 | 3.5M |
| 2024-07-05 | 50.42 | $160.50 | 4.7M |
| 2024-07-03 | 53.99 | $163.00 | 2.6M |
| 2024-07-02 | 51.98 | $161.45 | 5.2M |
| 2024-07-01 | 48.59 | $158.97 | 4.4M |
| 2024-06-28 | 48.59 | $158.97 | 8.6M |
| 2024-06-27 | 50.58 | $160.50 | 3.3M |
| 2024-06-26 | 50.76 | $160.64 | 4.0M |
| 2024-06-25 | 49.65 | $159.73 | 6.8M |
| 2024-06-24 | 50.61 | $160.54 | 5.5M |
| 2024-06-21 | 55.29 | $164.24 | 17.2M |
| 2024-06-20 | 56.30 | $165.00 | 5.0M |
| 2024-06-18 | 56.27 | $164.97 | 5.1M |
| 2024-06-17 | 54.55 | $163.23 | 9.6M |
| 2024-06-14 | 46.00 | $155.88 | 6.2M |
| 2024-06-13 | 45.75 | $155.69 | 8.1M |
| 2024-06-12 | 52.25 | $161.05 | 5.8M |
| 2024-06-11 | 51.40 | $160.36 | 5.1M |
| 2024-06-10 | 54.70 | $162.84 | 4.4M |
| 2024-06-07 | 53.66 | $161.92 | 3.3M |
| 2024-06-06 | 52.17 | $160.62 | 3.9M |
| 2024-06-05 | 54.64 | $162.55 | 4.3M |
| 2024-06-04 | 53.37 | $161.38 | 5.6M |
| 2024-06-03 | 53.47 | $161.46 | 5.2M |
| 2024-05-31 | 58.10 | $165.14 | 11.7M |
| 2024-05-30 | 57.20 | $164.20 | 4.4M |
| 2024-05-29 | 56.64 | $163.60 | 4.8M |
| 2024-05-28 | 63.19 | $168.56 | 5.7M |
| 2024-05-24 | 62.16 | $167.33 | 5.5M |
| 2024-05-23 | 60.38 | $165.26 | 7.4M |
| 2024-05-22 | 56.19 | $160.81 | 4.4M |
| 2024-05-21 | 56.43 | $161.00 | 5.1M |
| 2024-05-20 | 54.75 | $159.28 | 5.6M |
| 2024-05-17 | 55.47 | $159.89 | 5.9M |
| 2024-05-16 | 56.90 | $161.12 | 4.3M |
| 2024-05-15 | 59.71 | $163.47 | 7.1M |
| 2024-05-14 | 56.72 | $160.00 | 6.1M |
| 2024-05-13 | 56.27 | $159.50 | 7.8M |
| 2024-05-10 | 60.88 | $163.38 | 5.7M |
| 2024-05-09 | 66.35 | $167.50 | 5.0M |
| 2024-05-08 | 68.28 | $168.86 | 4.9M |
| 2024-05-07 | 68.23 | $168.78 | 4.8M |
| 2024-05-06 | 67.72 | $167.97 | 4.8M |
| 2024-05-03 | 65.22 | $164.11 | 4.0M |
| 2024-05-02 | 64.22 | $162.64 | 5.0M |
| 2024-05-01 | 62.15 | $159.70 | 4.8M |
| 2024-04-30 | 64.72 | $161.82 | 6.7M |
| 2024-04-29 | 68.09 | $164.49 | 5.4M |
| 2024-04-26 | 66.77 | $162.35 | 5.9M |
| 2024-04-25 | 66.09 | $161.26 | 5.9M |
| 2024-04-24 | 64.80 | $159.19 | 10.4M |
| 2024-04-23 | 68.94 | $162.62 | 19.3M |
| 2024-04-22 | 60.18 | $150.19 | 7.3M |
| 2024-04-19 | 58.26 | $148.06 | 9.6M |
| 2024-04-18 | 65.08 | $152.94 | 6.2M |
| 2024-04-17 | 69.39 | $155.67 | 6.5M |
| 2024-04-16 | 71.18 | $156.76 | 6.2M |
| 2024-04-15 | 69.05 | $153.70 | 6.4M |
| 2024-04-12 | 70.56 | $154.63 | 6.9M |
| 2024-04-11 | 75.70 | $157.68 | 6.1M |
| 2024-04-10 | 75.09 | $156.61 | 8.1M |
| 2024-04-09 | 73.87 | $154.49 | 8.8M |
| 2024-04-08 | 77.33 | $156.52 | 9.6M |
| 2024-04-05 | 77.22 | $156.30 | 14.8M |
| 2024-04-04 | 72.00 | $147.39 | 11.9M |
| 2024-04-03 | 70.74 | $145.62 | 16.2M |
| 2024-04-02 | 62.40 | $136.47 | 20.5M |
| 2024-04-01 | 69.36 | $139.86 | 7.4M |
| 2024-03-28 | 69.64 | $139.99 | 12.1M |
| 2024-03-27 | 78.16 | $143.65 | 12.6M |
| 2024-03-26 | 73.80 | $138.41 | 5.1M |
| 2024-03-25 | 73.75 | $138.36 | 6.3M |
| 2024-03-22 | 77.29 | $139.69 | 6.8M |
| 2024-03-21 | 80.58 | $140.88 | 7.9M |
| 2024-03-20 | 79.03 | $138.71 | 7.2M |
| 2024-03-19 | 78.76 | $138.34 | 9.4M |
| 2024-03-18 | 76.53 | $135.51 | 6.2M |
| 2024-03-15 | 75.84 | $134.70 | 13.3M |
| 2024-03-14 | 74.34 | $132.99 | 9.5M |
| 2024-03-13 | 82.09 | $135.71 | 8.5M |
| 2024-03-12 | 80.56 | $133.55 | 6.9M |
| 2024-03-11 | 80.03 | $132.84 | 9.3M |
| 2024-03-08 | 83.42 | $133.95 | 21.3M |
| 2024-03-07 | 82.69 | $132.79 | 14.4M |
| 2024-03-06 | 78.34 | $127.21 | 8.2M |
| 2024-03-05 | 77.05 | $125.90 | 8.0M |
| 2024-03-04 | 86.39 | $128.41 | 8.4M |
| 2024-03-01 | 85.11 | $126.53 | 8.7M |
| 2024-02-29 | 84.04 | $125.12 | 8.2M |
| 2024-02-28 | 83.20 | $124.10 | 7.6M |
| 2024-02-27 | 82.08 | $122.81 | 7.3M |
| 2024-02-26 | 84.66 | $123.43 | 7.7M |
| 2024-02-23 | 83.77 | $122.29 | 7.1M |
| 2024-02-22 | 82.65 | $120.96 | 5.8M |
| 2024-02-21 | 80.68 | $118.89 | 5.3M |
| 2024-02-20 | 80.32 | $118.53 | 7.2M |
| 2024-02-16 | 82.10 | $118.96 | 8.6M |
| 2024-02-15 | 81.53 | $118.33 | 8.6M |
| 2024-02-14 | 80.10 | $116.84 | 13.1M |
| 2024-02-13 | 75.58 | $113.07 | 9.1M |
| 2024-02-12 | 73.65 | $111.79 | 4.5M |
| 2024-02-09 | 72.50 | $111.08 | 4.3M |
| 2024-02-08 | 72.21 | $110.90 | 4.3M |
| 2024-02-07 | 71.51 | $110.46 | 5.8M |
| 2024-02-06 | 70.32 | $109.72 | 6.0M |
| 2024-02-05 | 70.74 | $109.83 | 7.2M |
| 2024-02-02 | 69.25 | $108.89 | 6.1M |
| 2024-02-01 | 67.76 | $107.99 | 6.2M |
| 2024-01-31 | 63.28 | $105.61 | 6.3M |
| 2024-01-30 | 67.79 | $106.81 | 7.9M |
| 2024-01-29 | 63.11 | $104.56 | 6.1M |
| 2024-01-26 | 63.38 | $104.63 | 4.7M |
| 2024-01-25 | 61.09 | $103.62 | 6.1M |
| 2024-01-24 | 61.09 | $103.62 | 10.8M |
| 2024-01-23 | 61.15 | $103.64 | 13.3M |
| 2024-01-22 | 64.67 | $104.66 | 10.1M |
| 2024-01-19 | 62.40 | $103.53 | 6.2M |
| 2024-01-18 | 60.22 | $102.52 | 6.5M |
| 2024-01-17 | 57.11 | $101.19 | 5.0M |
| 2024-01-16 | 60.02 | $102.06 | 6.3M |
| 2024-01-12 | 65.30 | $103.51 | 5.6M |
| 2024-01-11 | 65.41 | $103.54 | 5.0M |
| 2024-01-10 | 65.22 | $103.44 | 4.6M |
| 2024-01-09 | 63.84 | $102.71 | 4.8M |
| 2024-01-08 | 63.08 | $102.31 | 6.9M |
| 2024-01-05 | 59.88 | $100.72 | 4.2M |
| 2024-01-04 | 56.98 | $99.42 | 4.4M |
| 2024-01-03 | 55.86 | $98.94 | 4.5M |
| 2024-01-02 | 60.56 | $100.45 | 5.2M |
| 2023-12-29 | 65.19 | $101.79 | 4.4M |
| 2023-12-28 | 67.19 | $102.34 | 4.0M |
| 2023-12-27 | 67.01 | $102.24 | 3.3M |
| 2023-12-26 | 66.01 | $101.66 | 2.5M |
| 2023-12-22 | 64.94 | $101.04 | 4.0M |
| 2023-12-21 | 65.64 | $101.26 | 5.2M |
| 2023-12-20 | 60.33 | $98.39 | 6.2M |
| 2023-12-19 | 67.40 | $100.44 | 6.0M |
| 2023-12-18 | 63.80 | $98.61 | 5.2M |
| 2023-12-15 | 63.10 | $98.28 | 13.6M |
| 2023-12-14 | 59.76 | $96.78 | 10.5M |
| 2023-12-13 | 59.43 | $96.64 | 5.5M |
| 2023-12-12 | 62.56 | $97.55 | 4.7M |
| 2023-12-11 | 58.90 | $95.93 | 4.6M |
| 2023-12-08 | 59.73 | $96.17 | 4.9M |
| 2023-12-07 | 57.67 | $95.29 | 5.1M |
| 2023-12-06 | 58.51 | $95.55 | 4.0M |
| 2023-12-05 | 59.58 | $95.89 | 3.7M |
| 2023-12-04 | 62.92 | $96.92 | 4.8M |
| 2023-12-01 | 65.55 | $97.70 | 5.7M |
| 2023-11-30 | 64.54 | $97.14 | 10.2M |
| 2023-11-29 | 59.83 | $94.79 | 3.8M |
| 2023-11-28 | 59.83 | $94.79 | 4.4M |
| 2023-11-27 | 62.67 | $95.68 | 4.0M |
| 2023-11-24 | 62.67 | $95.68 | 2.0M |
| 2023-11-22 | 62.13 | $95.38 | 3.8M |
| 2023-11-21 | 62.83 | $95.62 | 3.5M |
| 2023-11-20 | 63.22 | $95.76 | 5.2M |
| 2023-11-17 | 63.05 | $95.65 | 5.2M |
| 2023-11-16 | 61.82 | $94.86 | 5.8M |
| 2023-11-15 | 58.29 | $92.75 | 5.2M |
| 2023-11-14 | 60.20 | $93.51 | 6.0M |
| 2023-11-13 | 57.82 | $92.13 | 5.8M |
| 2023-11-10 | 57.47 | $91.93 | 4.4M |
| 2023-11-09 | 54.35 | $90.19 | 5.8M |
| 2023-11-08 | 55.71 | $90.80 | 6.1M |
| 2023-11-07 | 52.69 | $89.16 | 5.2M |
| 2023-11-06 | 52.67 | $89.15 | 6.1M |
| 2023-11-03 | 48.22 | $86.87 | 6.9M |
| 2023-11-02 | 46.31 | $85.96 | 9.4M |
| 2023-11-01 | 45.43 | $85.54 | 12.7M |
| 2023-10-31 | 47.37 | $86.64 | 6.4M |
| 2023-10-30 | 49.07 | $87.58 | 5.6M |
| 2023-10-27 | 43.40 | $84.82 | 6.7M |
| 2023-10-26 | 46.90 | $86.77 | 9.7M |
| 2023-10-25 | 50.73 | $88.69 | 8.2M |
| 2023-10-24 | 55.02 | $90.62 | 15.9M |
| 2023-10-23 | 41.57 | $85.09 | 7.3M |
| 2023-10-20 | 40.06 | $84.60 | 9.7M |
| 2023-10-19 | 41.52 | $85.30 | 5.0M |
| 2023-10-18 | 42.54 | $85.79 | 6.1M |
| 2023-10-17 | 46.94 | $87.74 | 4.9M |
| 2023-10-16 | 45.00 | $87.04 | 5.6M |
| 2023-10-13 | 45.43 | $87.23 | 4.6M |
| 2023-10-12 | 49.06 | $88.79 | 3.9M |
| 2023-10-11 | 53.05 | $90.33 | 3.6M |
| 2023-10-10 | 49.45 | $88.91 | 5.7M |
| 2023-10-09 | 46.81 | $87.94 | 5.4M |
| 2023-10-06 | 49.23 | $88.90 | 5.3M |
| 2023-10-05 | 42.83 | $86.71 | 4.8M |
| 2023-10-04 | 43.06 | $86.81 | 4.9M |
| 2023-10-03 | 40.35 | $85.94 | 8.6M |
| 2023-10-02 | 42.15 | $86.76 | 5.4M |
| 2023-09-29 | 45.46 | $88.17 | 4.9M |
| 2023-09-28 | 49.15 | $89.59 | 5.5M |
| 2023-09-27 | 45.76 | $88.44 | 5.9M |
| 2023-09-26 | 43.36 | $87.67 | 6.0M |
| 2023-09-25 | 47.03 | $89.10 | 4.7M |
| 2023-09-22 | 45.90 | $88.73 | 6.3M |
| 2023-09-21 | 49.64 | $90.11 | 5.8M |
| 2023-09-20 | 54.17 | $91.60 | 5.1M |
| 2023-09-19 | 57.80 | $92.68 | 3.9M |
| 2023-09-18 | 58.80 | $92.97 | 4.7M |
| 2023-09-15 | 56.68 | $92.11 | 8.4M |
| 2023-09-14 | 57.07 | $92.23 | 6.6M |
| 2023-09-13 | 52.89 | $90.60 | 3.5M |
| 2023-09-12 | 56.48 | $91.72 | 5.3M |
| 2023-09-11 | 54.95 | $91.13 | 5.3M |
| 2023-09-08 | 49.10 | $89.10 | 3.2M |
| 2023-09-07 | 49.28 | $89.16 | 4.1M |
| 2023-09-06 | 51.40 | $89.87 | 5.0M |
| 2023-09-05 | 51.87 | $90.03 | 4.4M |
| 2023-09-01 | 55.15 | $91.11 | 4.4M |
| 2023-08-31 | 55.71 | $91.29 | 5.2M |
| 2023-08-30 | 55.42 | $91.17 | 6.1M |
| 2023-08-29 | 57.81 | $91.98 | 5.8M |
| 2023-08-28 | 55.35 | $90.89 | 3.5M |
| 2023-08-25 | 51.43 | $89.30 | 3.9M |
| 2023-08-24 | 49.47 | $88.56 | 4.2M |
| 2023-08-23 | 55.00 | $90.50 | 3.6M |
| 2023-08-22 | 51.12 | $89.05 | 3.3M |
| 2023-08-21 | 51.97 | $89.34 | 3.7M |
| 2023-08-18 | 51.49 | $89.16 | 5.7M |
| 2023-08-17 | 49.73 | $88.49 | 5.7M |
| 2023-08-16 | 55.73 | $90.58 | 4.6M |
| 2023-08-15 | 56.42 | $90.80 | 4.3M |
| 2023-08-14 | 60.75 | $92.15 | 4.9M |
| 2023-08-11 | 59.09 | $91.40 | 4.5M |
| 2023-08-10 | 57.21 | $90.58 | 5.9M |
| 2023-08-09 | 54.51 | $89.46 | 3.9M |
| 2023-08-08 | 57.92 | $90.56 | 4.7M |
| 2023-08-07 | 61.03 | $91.50 | 4.1M |
| 2023-08-04 | 58.00 | $90.17 | 6.1M |
| 2023-08-03 | 56.66 | $89.61 | 4.4M |
| 2023-08-02 | 55.91 | $89.30 | 5.4M |
| 2023-08-01 | 59.02 | $90.30 | 6.6M |
| 2023-07-31 | 61.65 | $91.11 | 5.2M |
| 2023-07-28 | 62.04 | $91.23 | 5.6M |
| 2023-07-27 | 64.70 | $92.05 | 7.8M |
| 2023-07-26 | 63.69 | $91.49 | 9.5M |
| 2023-07-25 | 70.33 | $93.44 | 21.3M |
| 2023-07-24 | 58.79 | $87.93 | 6.7M |
| 2023-07-21 | 59.03 | $87.99 | 10.3M |
| 2023-07-20 | 61.92 | $88.72 | 5.2M |
| 2023-07-19 | 59.11 | $87.64 | 5.6M |
| 2023-07-18 | 62.91 | $88.57 | 4.5M |
| 2023-07-17 | 63.20 | $88.64 | 4.6M |
| 2023-07-14 | 61.54 | $87.95 | 3.4M |
| 2023-07-13 | 64.77 | $88.75 | 3.5M |
| 2023-07-12 | 64.63 | $88.69 | 5.4M |
| 2023-07-11 | 64.67 | $88.70 | 4.8M |
| 2023-07-10 | 63.54 | $88.15 | 5.8M |
| 2023-07-07 | 59.50 | $86.35 | 4.8M |
| 2023-07-06 | 57.72 | $85.63 | 4.6M |
| 2023-07-05 | 61.35 | $86.65 | 4.6M |
| 2023-07-03 | 60.68 | $86.36 | 3.7M |
| 2023-06-30 | 65.30 | $87.61 | 9.3M |
| 2023-06-29 | 61.57 | $85.93 | 4.1M |
| 2023-06-28 | 60.23 | $85.38 | 6.0M |
| 2023-06-27 | 55.74 | $83.68 | 6.0M |
| 2023-06-26 | 54.65 | $83.30 | 5.3M |
| 2023-06-23 | 53.12 | $82.77 | 7.5M |
| 2023-06-22 | 55.92 | $83.60 | 5.3M |
| 2023-06-21 | 56.54 | $83.78 | 6.0M |
| 2023-06-20 | 54.36 | $82.96 | 8.1M |
| 2023-06-16 | 60.73 | $84.77 | 13.7M |
| 2023-06-15 | 58.97 | $84.07 | 8.7M |
| 2023-06-14 | 57.49 | $83.50 | 6.4M |
| 2023-06-13 | 63.72 | $85.13 | 5.4M |
| 2023-06-12 | 62.76 | $84.72 | 4.7M |
| 2023-06-09 | 62.99 | $84.78 | 4.4M |
| 2023-06-08 | 62.57 | $84.59 | 4.5M |
| 2023-06-07 | 62.61 | $84.60 | 9.1M |
| 2023-06-06 | 61.60 | $84.11 | 7.8M |
| 2023-06-05 | 59.27 | $83.02 | 5.5M |
| 2023-06-02 | 63.86 | $84.38 | 7.5M |
| 2023-06-01 | 62.01 | $83.48 | 7.8M |
| 2023-05-31 | 56.06 | $80.97 | 13.4M |
| 2023-05-30 | 58.49 | $81.67 | 7.1M |
| 2023-05-26 | 59.43 | $81.94 | 6.8M |
| 2023-05-25 | 57.07 | $80.97 | 6.7M |
| 2023-05-24 | 55.96 | $80.53 | 6.3M |
| 2023-05-23 | 57.82 | $81.11 | 5.7M |
| 2023-05-22 | 66.00 | $83.38 | 5.0M |
| 2023-05-19 | 65.53 | $83.15 | 7.2M |
| 2023-05-18 | 65.13 | $82.95 | 5.8M |
| 2023-05-17 | 64.29 | $82.52 | 6.9M |
| 2023-05-16 | 60.34 | $80.65 | 5.5M |
| 2023-05-15 | 62.81 | $81.35 | 8.0M |
| 2023-05-12 | 56.67 | $78.80 | 4.3M |
| 2023-05-11 | 58.69 | $79.36 | 5.1M |
| 2023-05-10 | 58.80 | $79.39 | 5.1M |
| 2023-05-09 | 63.01 | $80.55 | 6.5M |
| 2023-05-08 | 62.88 | $80.49 | 4.3M |
| 2023-05-05 | 61.70 | $79.94 | 6.3M |
| 2023-05-04 | 60.11 | $79.21 | 9.1M |
| 2023-05-03 | 67.21 | $81.16 | 5.9M |
| 2023-05-02 | 66.83 | $80.96 | 7.5M |
| 2023-05-01 | 66.32 | $80.69 | 7.4M |
| 2023-04-28 | 62.83 | $78.93 | 6.3M |
| 2023-04-27 | 61.27 | $78.21 | 9.4M |
| 2023-04-26 | 57.82 | $76.73 | 8.0M |
| 2023-04-25 | 64.38 | $78.51 | 11.7M |
| 2023-04-24 | 70.17 | $79.87 | 7.8M |
| 2023-04-21 | 69.18 | $79.36 | 5.1M |
| 2023-04-20 | 70.04 | $79.56 | 8.7M |
| 2023-04-19 | 68.98 | $78.98 | 7.0M |
| 2023-04-18 | 68.14 | $78.53 | 8.9M |
| 2023-04-17 | 65.49 | $77.18 | 7.7M |
| 2023-04-14 | 63.21 | $76.12 | 7.2M |
| 2023-04-13 | 61.11 | $75.21 | 11.1M |
| 2023-04-12 | 60.74 | $75.05 | 8.8M |
| 2023-04-11 | 60.40 | $74.90 | 6.7M |
| 2023-04-10 | 61.61 | $75.26 | 7.5M |
| 2023-04-06 | 60.33 | $74.65 | 8.0M |
| 2023-04-05 | 62.01 | $75.17 | 10.6M |
| 2023-04-04 | 64.09 | $75.81 | 8.6M |
| 2023-04-03 | 69.24 | $77.30 | 6.2M |
| 2023-03-31 | 67.48 | $76.24 | 9.3M |
| 2023-03-30 | 65.28 | $75.01 | 6.6M |
| 2023-03-29 | 65.31 | $75.02 | 6.2M |
| 2023-03-28 | 63.99 | $74.28 | 5.0M |
| 2023-03-27 | 64.43 | $74.42 | 7.5M |
| 2023-03-24 | 61.65 | $72.87 | 8.3M |
| 2023-03-23 | 62.19 | $73.05 | 10.8M |
| 2023-03-22 | 59.19 | $71.45 | 8.8M |
| 2023-03-21 | 65.58 | $73.52 | 8.6M |
| 2023-03-20 | 62.19 | $71.71 | 8.7M |
| 2023-03-17 | 63.17 | $72.01 | 12.8M |
| 2023-03-16 | 67.70 | $73.35 | 10.2M |
| 2023-03-15 | 64.53 | $71.59 | 15.1M |
| 2023-03-14 | 68.60 | $72.71 | 14.2M |
| 2023-03-13 | 65.35 | $70.96 | 14.2M |
| 2023-03-10 | 71.89 | $72.58 | 23.2M |
| 2023-03-09 | 73.79 | $73.02 | 35.9M |
| 2023-03-08 | 66.88 | $69.37 | 7.6M |
| 2023-03-07 | 65.78 | $68.90 | 8.6M |
| 2023-03-06 | 68.21 | $69.43 | 8.1M |
| 2023-03-03 | 67.03 | $68.89 | 9.6M |
| 2023-03-02 | 65.85 | $68.36 | 8.6M |
| 2023-03-01 | 62.83 | $67.10 | 7.5M |
| 2023-02-28 | 64.82 | $67.56 | 11.4M |
| 2023-02-27 | 63.13 | $66.86 | 8.0M |
| 2023-02-24 | 62.58 | $66.63 | 8.7M |
| 2023-02-23 | 61.42 | $66.15 | 10.1M |
| 2023-02-22 | 62.18 | $66.35 | 10.8M |
| 2023-02-21 | 60.43 | $65.60 | 5.1M |
| 2023-02-17 | 62.75 | $66.23 | 5.5M |
| 2023-02-16 | 65.79 | $67.03 | 5.6M |
| 2023-02-15 | 68.06 | $67.61 | 7.3M |
| 2023-02-14 | 66.19 | $66.63 | 6.7M |
| 2023-02-13 | 64.80 | $65.94 | 5.1M |
| 2023-02-10 | 62.46 | $64.83 | 4.4M |
| 2023-02-09 | 61.58 | $64.43 | 4.8M |
| 2023-02-08 | 64.97 | $65.37 | 4.3M |
| 2023-02-07 | 65.40 | $65.49 | 5.9M |
| 2023-02-06 | 66.07 | $65.68 | 5.4M |
| 2023-02-03 | 65.53 | $65.37 | 7.2M |
| 2023-02-02 | 71.01 | $66.94 | 10.4M |
| 2023-02-01 | 68.99 | $65.65 | 9.1M |
| 2023-01-31 | 66.46 | $64.19 | 8.6M |
| 2023-01-30 | 67.43 | $64.46 | 7.2M |
| 2023-01-27 | 74.75 | $66.38 | 9.8M |
| 2023-01-26 | 72.26 | $64.71 | 8.2M |
| 2023-01-25 | 71.82 | $64.43 | 10.7M |
| 2023-01-24 | 71.71 | $64.36 | 16.8M |
| 2023-01-23 | 70.59 | $63.62 | 13.7M |
| 2023-01-20 | 67.85 | $61.95 | 10.4M |
| 2023-01-19 | 66.71 | $61.30 | 13.1M |
| 2023-01-18 | 74.11 | $63.22 | 9.8M |
| 2023-01-17 | 78.29 | $64.19 | 10.6M |
| 2023-01-13 | 78.01 | $63.96 | 13.9M |
| 2023-01-12 | 76.68 | $62.89 | 14.4M |
| 2023-01-11 | 75.46 | $61.96 | 12.7M |
| 2023-01-10 | 72.64 | $60.03 | 11.6M |
| 2023-01-09 | 69.01 | $57.96 | 9.5M |
| 2023-01-06 | 67.86 | $57.37 | 13.0M |
| 2023-01-05 | 66.85 | $56.86 | 16.0M |
| 2023-01-04 | 65.06 | $55.99 | 21.0M |
| 2023-01-03 | 57.26 | $52.89 | 10.3M |
| 2022-12-30 | 54.98 | $52.15 | 6.6M |
| 2022-12-29 | 54.89 | $52.12 | 7.1M |
| 2022-12-28 | 51.37 | $51.01 | 6.2M |
| 2022-12-27 | 53.33 | $51.56 | 6.8M |
| 2022-12-23 | 51.21 | $50.90 | 5.3M |
| 2022-12-22 | 51.18 | $50.89 | 9.7M |
| 2022-12-21 | 53.68 | $51.64 | 12.1M |
| 2022-12-20 | 48.41 | $49.99 | 11.2M |
| 2022-12-19 | 43.16 | $48.58 | 7.1M |
| 2022-12-16 | 42.17 | $48.33 | 16.0M |
| 2022-12-15 | 44.28 | $49.05 | 15.6M |
| 2022-12-14 | 49.70 | $50.70 | 12.3M |
| 2022-12-13 | 52.99 | $51.58 | 12.4M |
| 2022-12-12 | 53.79 | $51.79 | 7.5M |
| 2022-12-09 | 50.01 | $50.69 | 8.9M |
| 2022-12-08 | 55.33 | $52.05 | 10.3M |
| 2022-12-07 | 59.07 | $52.90 | 7.8M |
| 2022-12-06 | 59.83 | $53.07 | 9.5M |
| 2022-12-05 | 58.70 | $52.69 | 7.6M |
| 2022-12-02 | 65.06 | $54.07 | 7.2M |
| 2022-12-01 | 62.21 | $53.06 | 6.8M |
| 2022-11-30 | 64.39 | $53.50 | 11.7M |
| 2022-11-29 | 63.87 | $53.31 | 7.2M |
| 2022-11-28 | 63.55 | $53.19 | 6.9M |
| 2022-11-25 | 71.87 | $54.85 | 3.0M |
| 2022-11-23 | 71.53 | $54.69 | 5.9M |
| 2022-11-22 | 70.77 | $54.33 | 6.8M |
| 2022-11-21 | 68.84 | $53.45 | 5.3M |
| 2022-11-18 | 68.28 | $53.20 | 6.6M |
| 2022-11-17 | 68.15 | $53.14 | 7.5M |
| 2022-11-16 | 67.51 | $52.84 | 7.6M |
| 2022-11-15 | 74.05 | $54.23 | 7.9M |
| 2022-11-14 | 72.58 | $53.42 | 7.9M |
| 2022-11-11 | 74.01 | $53.71 | 12.5M |
| 2022-11-10 | 73.02 | $53.14 | 13.8M |
| 2022-11-09 | 70.41 | $51.75 | 8.0M |
| 2022-11-08 | 72.97 | $52.28 | 10.1M |
| 2022-11-07 | 72.35 | $51.94 | 12.9M |
| 2022-11-04 | 69.47 | $50.45 | 11.6M |
| 2022-11-03 | 65.66 | $48.78 | 14.0M |
| 2022-11-02 | 64.11 | $48.17 | 10.2M |
| 2022-11-01 | 66.45 | $48.67 | 9.2M |
| 2022-10-31 | 65.86 | $48.42 | 10.6M |
| 2022-10-28 | 67.35 | $48.75 | 8.7M |
| 2022-10-27 | 63.94 | $47.30 | 10.1M |
| 2022-10-26 | 63.08 | $46.96 | 13.0M |
| 2022-10-25 | 58.90 | $45.43 | 15.5M |
| 2022-10-24 | 59.87 | $45.66 | 10.9M |
| 2022-10-21 | 58.92 | $45.32 | 10.4M |
| 2022-10-20 | 53.47 | $43.55 | 9.6M |
| 2022-10-19 | 54.80 | $43.89 | 8.4M |
| 2022-10-18 | 55.22 | $44.00 | 9.8M |
| 2022-10-17 | 51.03 | $42.71 | 8.3M |
| 2022-10-14 | 48.70 | $42.05 | 9.1M |
| 2022-10-13 | 49.48 | $42.28 | 12.8M |
| 2022-10-12 | 41.83 | $40.29 | 8.6M |
| 2022-10-11 | 39.82 | $39.83 | 8.5M |
| 2022-10-10 | 41.63 | $40.44 | 5.8M |
| 2022-10-07 | 40.54 | $40.18 | 6.9M |
| 2022-10-06 | 43.61 | $41.21 | 8.0M |
| 2022-10-05 | 46.05 | $41.97 | 9.3M |
| 2022-10-04 | 46.24 | $42.03 | 12.5M |
| 2022-10-03 | 35.72 | $39.58 | 8.7M |
| 2022-09-30 | 30.15 | $38.53 | 12.7M |
| 2022-09-29 | 31.41 | $39.04 | 14.1M |
| 2022-09-28 | 34.28 | $40.12 | 10.7M |
| 2022-09-27 | 34.28 | $40.12 | 12.6M |
| 2022-09-26 | 33.92 | $40.05 | 16.8M |
| 2022-09-23 | 34.22 | $40.17 | 13.1M |
| 2022-09-22 | 35.49 | $40.68 | 11.4M |
| 2022-09-21 | 35.09 | $40.59 | 10.2M |
| 2022-09-20 | 37.17 | $41.44 | 8.4M |
| 2022-09-19 | 37.89 | $41.73 | 8.1M |
| 2022-09-16 | 36.22 | $41.32 | 23.0M |
| 2022-09-15 | 40.17 | $42.89 | 7.9M |
| 2022-09-14 | 42.08 | $43.58 | 10.0M |
| 2022-09-13 | 43.54 | $44.09 | 11.6M |
| 2022-09-12 | 53.10 | $46.88 | 11.7M |
| 2022-09-09 | 50.11 | $46.08 | 10.8M |
| 2022-09-08 | 49.47 | $45.91 | 5.8M |
| 2022-09-07 | 49.02 | $45.79 | 5.5M |
| 2022-09-06 | 45.69 | $44.91 | 6.5M |
| 2022-09-02 | 46.25 | $45.08 | 6.5M |
| 2022-09-01 | 47.53 | $45.48 | 8.0M |
| 2022-08-31 | 48.27 | $45.71 | 10.3M |
| 2022-08-30 | 51.74 | $46.76 | 6.9M |
| 2022-08-29 | 53.73 | $47.33 | 7.9M |
| 2022-08-26 | 52.23 | $46.84 | 8.6M |
| 2022-08-25 | 58.86 | $48.63 | 8.4M |
| 2022-08-24 | 56.30 | $47.76 | 7.7M |
| 2022-08-23 | 55.08 | $47.36 | 7.7M |
| 2022-08-22 | 52.49 | $46.54 | 8.2M |
| 2022-08-19 | 59.79 | $48.37 | 5.8M |
| 2022-08-18 | 64.09 | $49.30 | 6.4M |
| 2022-08-17 | 66.24 | $49.74 | 6.5M |
| 2022-08-16 | 69.81 | $50.45 | 9.3M |
| 2022-08-15 | 68.01 | $49.67 | 5.5M |
| 2022-08-12 | 68.36 | $49.74 | 8.3M |
| 2022-08-11 | 66.89 | $49.10 | 14.6M |
| 2022-08-10 | 64.19 | $48.01 | 16.3M |
| 2022-08-09 | 60.30 | $46.63 | 7.6M |
| 2022-08-08 | 61.03 | $46.79 | 9.8M |
| 2022-08-05 | 59.55 | $46.28 | 7.5M |
| 2022-08-04 | 58.28 | $45.85 | 7.0M |
| 2022-08-03 | 61.08 | $46.51 | 9.7M |
| 2022-08-02 | 60.45 | $46.28 | 9.3M |
| 2022-08-01 | 64.27 | $47.17 | 14.7M |
| 2022-07-29 | 61.21 | $46.00 | 12.7M |
| 2022-07-28 | 59.87 | $45.52 | 18.1M |
| 2022-07-27 | 57.02 | $44.55 | 11.6M |
| 2022-07-26 | 56.87 | $44.50 | 29.0M |
| 2022-07-25 | 50.43 | $42.54 | 9.5M |
| 2022-07-22 | 50.07 | $42.44 | 9.0M |
| 2022-07-21 | 49.93 | $42.40 | 9.6M |
| 2022-07-20 | 49.43 | $42.25 | 11.0M |
| 2022-07-19 | 47.05 | $41.54 | 10.1M |
| 2022-07-18 | 39.81 | $39.63 | 10.6M |
| 2022-07-15 | 37.65 | $39.12 | 9.4M |
| 2022-07-14 | 32.70 | $38.02 | 8.2M |
| 2022-07-13 | 34.03 | $38.59 | 7.0M |
| 2022-07-12 | 35.55 | $39.22 | 11.7M |
| 2022-07-11 | 32.41 | $38.53 | 7.7M |
| 2022-07-08 | 34.32 | $39.36 | 10.0M |
| 2022-07-07 | 33.64 | $39.21 | 10.1M |
| 2022-07-06 | 29.59 | $38.32 | 7.9M |
| 2022-07-05 | 30.14 | $38.60 | 12.9M |
| 2022-07-01 | 32.04 | $39.54 | 11.0M |
| 2022-06-30 | 32.20 | $39.62 | 14.0M |
| 2022-06-29 | 32.24 | $39.64 | 11.1M |
| 2022-06-28 | 35.00 | $41.00 | 11.3M |
| 2022-06-27 | 36.12 | $41.52 | 10.9M |
| 2022-06-24 | 36.62 | $41.75 | 16.1M |
| 2022-06-23 | 29.10 | $39.87 | 10.9M |
| 2022-06-22 | 29.63 | $40.17 | 15.6M |
| 2022-06-21 | 30.98 | $40.92 | 13.0M |
| 2022-06-17 | 31.25 | $41.07 | 14.5M |
| 2022-06-16 | 29.54 | $40.63 | 14.6M |
| 2022-06-15 | 33.85 | $43.00 | 10.6M |
| 2022-06-14 | 31.23 | $42.35 | 8.6M |
| 2022-06-13 | 30.43 | $42.15 | 15.2M |
| 2022-06-10 | 34.62 | $44.33 | 15.4M |
| 2022-06-09 | 39.92 | $46.54 | 8.1M |
| 2022-06-08 | 44.22 | $48.02 | 5.4M |
| 2022-06-07 | 45.87 | $48.54 | 8.2M |
| 2022-06-06 | 43.48 | $47.92 | 7.6M |
| 2022-06-03 | 43.40 | $47.90 | 8.5M |
| 2022-06-02 | 45.27 | $48.54 | 9.9M |
| 2022-06-01 | 44.20 | $48.24 | 9.5M |
| 2022-05-31 | 45.55 | $48.72 | 8.3M |
| 2022-05-27 | 46.39 | $49.02 | 7.8M |
| 2022-05-26 | 42.74 | $47.93 | 7.5M |
| 2022-05-25 | 36.94 | $46.38 | 11.4M |
| 2022-05-24 | 36.94 | $46.38 | 9.8M |
| 2022-05-23 | 38.25 | $46.96 | 8.5M |
| 2022-05-20 | 37.78 | $46.83 | 11.8M |
| 2022-05-19 | 38.44 | $47.14 | 10.0M |
| 2022-05-18 | 37.30 | $46.80 | 11.3M |
| 2022-05-17 | 38.81 | $47.55 | 7.2M |
| 2022-05-16 | 35.15 | $46.45 | 10.5M |
| 2022-05-13 | 35.62 | $46.71 | 8.3M |
| 2022-05-12 | 31.89 | $45.61 | 13.9M |
| 2022-05-11 | 30.04 | $45.08 | 12.5M |
| 2022-05-10 | 30.85 | $45.62 | 11.0M |
| 2022-05-09 | 30.15 | $45.41 | 11.3M |
| 2022-05-06 | 35.47 | $48.69 | 8.6M |
| 2022-05-05 | 35.88 | $48.91 | 11.5M |
| 2022-05-04 | 38.02 | $50.06 | 12.0M |
| 2022-05-03 | 32.23 | $48.33 | 12.6M |
| 2022-05-02 | 27.34 | $47.02 | 18.6M |
| 2022-04-29 | 24.91 | $46.40 | 16.7M |
| 2022-04-28 | 27.71 | $48.37 | 19.3M |
| 2022-04-27 | 28.17 | $48.67 | 20.2M |
| 2022-04-26 | 30.54 | $50.15 | 46.2M |
| 2022-04-25 | 44.42 | $55.94 | 11.1M |
| 2022-04-22 | 42.22 | $55.43 | 8.0M |
| 2022-04-21 | 48.06 | $57.08 | 7.2M |
| 2022-04-20 | 47.22 | $56.88 | 6.4M |
| 2022-04-19 | 48.37 | $57.19 | 7.4M |
| 2022-04-18 | 44.51 | $56.26 | 6.3M |
| 2022-04-14 | 45.45 | $56.53 | 6.2M |
| 2022-04-13 | 45.25 | $56.48 | 6.4M |
| 2022-04-12 | 43.37 | $56.01 | 7.2M |
| 2022-04-11 | 42.57 | $55.81 | 8.7M |
| 2022-04-08 | 42.68 | $55.85 | 6.5M |
| 2022-04-07 | 42.05 | $55.68 | 11.4M |
| 2022-04-06 | 42.79 | $55.96 | 10.6M |
| 2022-04-05 | 43.07 | $56.07 | 10.8M |
| 2022-04-04 | 46.20 | $57.27 | 8.3M |
| 2022-04-01 | 46.99 | $57.56 | 9.1M |
| 2022-03-31 | 45.09 | $56.94 | 13.2M |
| 2022-03-30 | 50.40 | $58.86 | 9.1M |
| 2022-03-29 | 50.55 | $58.91 | 13.8M |
| 2022-03-28 | 45.56 | $57.26 | 12.1M |
| 2022-03-25 | 49.13 | $58.51 | 9.2M |
| 2022-03-24 | 49.33 | $58.58 | 8.6M |
| 2022-03-23 | 48.54 | $58.31 | 7.9M |
| 2022-03-22 | 50.62 | $59.06 | 7.7M |
| 2022-03-21 | 50.49 | $59.01 | 8.8M |
| 2022-03-18 | 51.77 | $59.49 | 11.9M |
| 2022-03-17 | 51.67 | $59.45 | 7.0M |
| 2022-03-16 | 50.46 | $58.94 | 9.0M |
| 2022-03-15 | 46.82 | $57.47 | 8.2M |
| 2022-03-14 | 46.98 | $57.54 | 9.7M |
| 2022-03-11 | 46.71 | $57.43 | 11.4M |
| 2022-03-10 | 45.32 | $56.84 | 13.0M |
| 2022-03-09 | 45.20 | $56.79 | 10.4M |
| 2022-03-08 | 40.60 | $54.86 | 11.0M |
| 2022-03-07 | 36.06 | $53.14 | 11.4M |
| 2022-03-04 | 40.01 | $55.48 | 13.6M |
| 2022-03-03 | 44.06 | $57.54 | 7.4M |
| 2022-03-02 | 46.34 | $58.60 | 7.1M |
| 2022-03-01 | 43.34 | $57.46 | 10.8M |
| 2022-02-28 | 47.75 | $59.44 | 10.2M |
| 2022-02-25 | 49.05 | $59.98 | 11.2M |
| 2022-02-24 | 42.49 | $57.59 | 18.3M |
| 2022-02-23 | 42.64 | $57.66 | 11.9M |
| 2022-02-22 | 44.67 | $58.59 | 12.4M |
| 2022-02-18 | 42.14 | $57.69 | 25.1M |
| 2022-02-17 | 50.97 | $61.28 | 6.2M |
| 2022-02-16 | 56.72 | $63.11 | 7.9M |
| 2022-02-15 | 55.95 | $62.81 | 10.8M |
| 2022-02-14 | 48.02 | $60.12 | 11.2M |
| 2022-02-11 | 48.45 | $60.26 | 12.0M |
| 2022-02-10 | 52.34 | $61.48 | 8.9M |
| 2022-02-09 | 53.31 | $61.77 | 10.6M |
| 2022-02-08 | 53.44 | $61.81 | 8.3M |
| 2022-02-07 | 54.57 | $62.17 | 7.0M |
| 2022-02-04 | 53.13 | $61.62 | 10.3M |
| 2022-02-03 | 52.00 | $61.19 | 10.0M |
| 2022-02-02 | 51.53 | $61.01 | 8.9M |
| 2022-02-01 | 51.41 | $60.96 | 13.1M |
| 2022-01-31 | 45.70 | $58.80 | 11.3M |
| 2022-01-28 | 41.21 | $57.32 | 10.4M |
| 2022-01-27 | 36.60 | $55.95 | 12.5M |
| 2022-01-26 | 35.33 | $55.59 | 17.1M |
| 2022-01-25 | 37.53 | $56.70 | 33.7M |
| 2022-01-24 | 46.45 | $60.31 | 15.9M |
| 2022-01-21 | 45.15 | $59.93 | 13.0M |
| 2022-01-20 | 48.77 | $61.15 | 9.1M |
| 2022-01-19 | 53.70 | $62.62 | 9.2M |
| 2022-01-18 | 59.15 | $64.03 | 13.5M |
| 2022-01-14 | 59.85 | $64.20 | 7.0M |
| 2022-01-13 | 58.68 | $63.77 | 7.0M |
| 2022-01-12 | 58.31 | $63.63 | 7.3M |
| 2022-01-11 | 57.57 | $63.35 | 9.1M |
| 2022-01-10 | 53.47 | $61.87 | 9.3M |
| 2022-01-07 | 57.93 | $63.11 | 10.0M |
| 2022-01-06 | 55.33 | $62.20 | 6.9M |
| 2022-01-05 | 54.27 | $61.84 | 9.5M |
| 2022-01-04 | 54.27 | $61.84 | 12.3M |
| 2022-01-03 | 48.27 | $59.89 | 7.4M |
| 2021-12-31 | 44.35 | $58.79 | 6.1M |
| 2021-12-30 | 44.79 | $58.94 | 5.3M |
| 2021-12-29 | 44.93 | $58.99 | 5.6M |
| 2021-12-28 | 45.81 | $59.31 | 6.5M |
| 2021-12-27 | 44.46 | $58.89 | 5.5M |
| 2021-12-23 | 43.21 | $58.50 | 6.2M |
| 2021-12-22 | 41.35 | $57.92 | 7.5M |
| 2021-12-21 | 41.35 | $57.92 | 12.2M |
| 2021-12-20 | 34.98 | $56.00 | 9.7M |
| 2021-12-17 | 36.78 | $56.91 | 14.6M |
| 2021-12-16 | 38.17 | $57.59 | 11.5M |
| 2021-12-15 | 37.24 | $57.31 | 12.4M |
| 2021-12-14 | 37.26 | $57.32 | 11.7M |
| 2021-12-13 | 38.45 | $57.96 | 11.9M |
| 2021-12-10 | 43.36 | $60.34 | 6.9M |
| 2021-12-09 | 44.59 | $60.88 | 6.5M |
| 2021-12-08 | 45.22 | $61.16 | 7.6M |
| 2021-12-07 | 44.01 | $60.71 | 8.1M |
| 2021-12-06 | 41.39 | $59.75 | 10.7M |
| 2021-12-03 | 35.37 | $57.74 | 13.0M |
| 2021-12-02 | 38.21 | $59.27 | 9.8M |
| 2021-12-01 | 33.62 | $57.88 | 13.9M |
| 2021-11-30 | 35.88 | $59.12 | 18.3M |
| 2021-11-29 | 40.27 | $61.24 | 15.7M |
| 2021-11-26 | 39.10 | $60.89 | 13.8M |
| 2021-11-24 | 45.75 | $63.62 | 9.0M |
| 2021-11-23 | 45.46 | $63.53 | 9.7M |
| 2021-11-22 | 43.38 | $62.88 | 10.0M |
| 2021-11-19 | 41.19 | $62.21 | 10.6M |
| 2021-11-18 | 42.21 | $62.65 | 13.7M |
| 2021-11-17 | 44.14 | $63.47 | 13.3M |
| 2021-11-16 | 46.23 | $64.32 | 19.3M |
| 2021-11-15 | 51.92 | $66.39 | 9.8M |
| 2021-11-12 | 53.64 | $66.96 | 12.3M |
| 2021-11-11 | 52.67 | $66.59 | 8.9M |
| 2021-11-10 | 56.37 | $67.81 | 14.0M |
| 2021-11-09 | 61.22 | $69.26 | 40.4M |
| 2021-11-08 | 56.87 | $67.47 | 8.3M |
| 2021-11-05 | 57.55 | $67.67 | 12.2M |
| 2021-11-04 | 51.47 | $65.48 | 7.5M |
| 2021-11-03 | 53.02 | $65.95 | 6.6M |
| 2021-11-02 | 54.51 | $66.40 | 7.2M |
| 2021-11-01 | 53.71 | $66.11 | 7.9M |
| 2021-10-29 | 51.36 | $65.27 | 9.0M |
| 2021-10-28 | 52.08 | $65.51 | 9.5M |
| 2021-10-27 | 49.63 | $64.63 | 14.4M |
| 2021-10-26 | 56.59 | $66.86 | 18.8M |
| 2021-10-25 | 52.84 | $65.53 | 10.4M |
| 2021-10-22 | 50.49 | $64.76 | 8.6M |
| 2021-10-21 | 48.73 | $64.20 | 11.6M |
| 2021-10-20 | 54.57 | $65.97 | 9.8M |
| 2021-10-19 | 52.14 | $65.18 | 6.8M |
| 2021-10-18 | 50.94 | $64.80 | 6.7M |
| 2021-10-15 | 51.52 | $64.98 | 9.1M |
| 2021-10-14 | 48.28 | $63.94 | 9.9M |
| 2021-10-13 | 47.51 | $63.70 | 12.1M |
| 2021-10-12 | 48.16 | $63.93 | 13.7M |
| 2021-10-11 | 50.57 | $64.77 | 6.6M |
| 2021-10-08 | 51.74 | $65.17 | 6.9M |
| 2021-10-07 | 53.17 | $65.66 | 10.7M |
| 2021-10-06 | 51.26 | $64.93 | 11.3M |
| 2021-10-05 | 52.23 | $65.28 | 9.2M |
| 2021-10-04 | 52.23 | $65.28 | 12.3M |
| 2021-10-01 | 53.76 | $65.86 | 13.0M |
| 2021-09-30 | 49.57 | $64.12 | 14.4M |
| 2021-09-29 | 55.07 | $66.14 | 11.9M |
| 2021-09-28 | 54.26 | $65.80 | 20.2M |
| 2021-09-27 | 53.70 | $65.56 | 13.0M |
| 2021-09-24 | 51.43 | $64.60 | 10.5M |
| 2021-09-23 | 50.18 | $64.08 | 18.6M |
| 2021-09-22 | 42.75 | $61.33 | 18.0M |
| 2021-09-21 | 39.42 | $60.26 | 25.4M |
| 2021-09-20 | 43.61 | $62.12 | 16.2M |
| 2021-09-17 | 44.61 | $62.53 | 17.2M |
| 2021-09-16 | 45.92 | $63.07 | 9.6M |
| 2021-09-15 | 47.16 | $63.58 | 13.0M |
| 2021-09-14 | 44.03 | $62.47 | 25.7M |
| 2021-09-13 | 50.55 | $65.01 | 20.1M |
| 2021-09-10 | 45.97 | $63.48 | 15.4M |
| 2021-09-09 | 48.19 | $64.28 | 15.1M |
| 2021-09-08 | 46.85 | $63.84 | 19.3M |
| 2021-09-07 | 48.03 | $64.28 | 17.7M |
| 2021-09-03 | 50.53 | $65.19 | 12.2M |
| 2021-09-02 | 53.24 | $66.13 | 13.6M |
| 2021-09-01 | 48.73 | $64.51 | 12.8M |
| 2021-08-31 | 51.93 | $65.60 | 17.7M |
| 2021-08-30 | 51.54 | $65.46 | 11.5M |
| 2021-08-27 | 53.18 | $66.02 | 12.5M |
| 2021-08-26 | 48.53 | $64.34 | 13.1M |
| 2021-08-25 | 50.87 | $65.16 | 12.6M |
| 2021-08-24 | 48.29 | $64.27 | 11.0M |
| 2021-08-23 | 43.80 | $62.84 | 9.7M |
| 2021-08-20 | 41.88 | $62.27 | 10.2M |
| 2021-08-19 | 40.53 | $61.87 | 17.4M |
| 2021-08-18 | 43.51 | $63.11 | 10.4M |
| 2021-08-17 | 43.83 | $63.24 | 13.1M |
| 2021-08-16 | 46.54 | $64.32 | 11.1M |
| 2021-08-13 | 49.15 | $65.30 | 9.0M |
| 2021-08-12 | 51.96 | $66.29 | 10.3M |
| 2021-08-11 | 51.15 | $65.99 | 13.3M |
| 2021-08-10 | 51.24 | $66.02 | 12.9M |
| 2021-08-09 | 47.31 | $64.54 | 12.8M |
| 2021-08-06 | 48.59 | $65.05 | 17.7M |
| 2021-08-05 | 46.04 | $64.11 | 13.1M |
| 2021-08-04 | 45.88 | $64.05 | 22.7M |
| 2021-08-03 | 46.07 | $64.14 | 23.2M |
| 2021-08-02 | 42.02 | $62.61 | 40.0M |
| 2021-07-30 | 46.04 | $64.48 | 12.1M |
| 2021-07-29 | 50.15 | $66.17 | 10.9M |
| 2021-07-28 | 48.07 | $65.37 | 13.8M |
| 2021-07-27 | 47.41 | $65.12 | 24.0M |
| 2021-07-26 | 45.35 | $64.33 | 10.8M |
| 2021-07-23 | 42.50 | $63.28 | 7.6M |
| 2021-07-22 | 42.36 | $63.23 | 8.7M |
| 2021-07-21 | 46.29 | $65.12 | 13.6M |
| 2021-07-20 | 41.10 | $63.23 | 15.1M |
| 2021-07-19 | 29.11 | $59.75 | 19.9M |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-80.19
2026-07-16
Close Price
$345.73
Vol: 5.8M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.78
Average
-38.79
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -80.19 | $345.73 | 5.8M |
| 2026-07-15 | -58.10 | $360.35 | 5.4M |
| 2026-07-14 | -71.30 | $353.73 | 4.4M |
| 2026-07-13 | -54.22 | $353.42 | 2.7M |
| 2026-07-10 | -37.49 | $359.27 | 2.3M |
| 2026-07-09 | -36.97 | $359.04 | 3.0M |
| 2026-07-08 | -41.63 | $356.03 | 4.2M |
| 2026-07-07 | -24.71 | $366.98 | 4.3M |
| 2026-07-06 | -6.63 | $378.68 | 4.1M |
| 2026-07-02 | -8.17 | $377.52 | 3.3M |
| 2026-07-01 | -6.89 | $374.94 | 4.0M |
| 2026-06-30 | -8.65 | $373.73 | 4.9M |
| 2026-06-29 | -8.68 | $373.71 | 6.1M |
| 2026-06-26 | -15.54 | $369.00 | 8.4M |
| 2026-06-25 | -12.10 | $371.36 | 7.6M |
| 2026-06-24 | -5.79 | $365.88 | 6.5M |
| 2026-06-23 | -14.10 | $356.47 | 4.7M |
| 2026-06-22 | -14.86 | $355.12 | 5.4M |
| 2026-06-18 | -10.09 | $357.64 | 7.8M |
| 2026-06-17 | -6.96 | $357.03 | 5.0M |
| 2026-06-16 | -1.64 | $351.73 | 5.2M |
| 2026-06-15 | -9.93 | $342.26 | 5.3M |
| 2026-06-12 | -2.81 | $335.30 | 4.4M |
| 2026-06-11 | -0.31 | $332.76 | 4.5M |
| 2026-06-10 | -26.92 | $318.71 | 3.8M |
| 2026-06-09 | -4.01 | $330.44 | 4.8M |
| 2026-06-08 | -20.42 | $322.04 | 3.2M |
| 2026-06-05 | -8.77 | $328.00 | 4.0M |
| 2026-06-04 | -3.76 | $327.65 | 4.2M |
| 2026-06-03 | -26.08 | $314.64 | 4.1M |
| 2026-06-02 | -19.25 | $317.72 | 4.8M |
| 2026-06-01 | -3.83 | $324.60 | 4.6M |
| 2026-05-29 | -4.64 | $323.76 | 9.3M |
| 2026-05-28 | -3.50 | $320.82 | 5.0M |
| 2026-05-27 | -7.96 | $317.21 | 4.8M |
| 2026-05-26 | -1.38 | $314.49 | 5.1M |
| 2026-05-22 | -23.41 | $302.84 | 3.5M |
| 2026-05-21 | -25.11 | $301.76 | 4.9M |
| 2026-05-20 | -26.83 | $300.17 | 6.1M |
| 2026-05-19 | -60.16 | $285.28 | 5.2M |
| 2026-05-18 | -58.43 | $285.99 | 4.7M |
| 2026-05-15 | -69.29 | $281.53 | 5.0M |
| 2026-05-14 | -49.81 | $291.54 | 4.7M |
| 2026-05-13 | -42.78 | $294.71 | 4.2M |
| 2026-05-12 | -42.54 | $297.45 | 4.4M |
| 2026-05-11 | -36.57 | $300.77 | 4.6M |
| 2026-05-08 | -43.78 | $297.15 | 4.0M |
| 2026-05-07 | -32.87 | $302.63 | 5.5M |
| 2026-05-06 | -26.50 | $305.83 | 9.2M |
| 2026-05-05 | -64.62 | $286.68 | 6.4M |
| 2026-05-04 | -76.89 | $280.52 | 6.1M |
| 2026-05-01 | -64.96 | $286.51 | 3.8M |
| 2026-04-30 | -58.15 | $289.93 | 7.6M |
| 2026-04-29 | -70.81 | $283.57 | 9.8M |
| 2026-04-28 | -59.61 | $289.20 | 8.4M |
| 2026-04-27 | -68.84 | $284.56 | 5.2M |
| 2026-04-24 | -68.76 | $284.60 | 9.7M |
| 2026-04-23 | -73.26 | $282.34 | 8.6M |
| 2026-04-22 | -85.31 | $276.29 | 12.8M |
| 2026-04-21 | -67.03 | $286.73 | 12.9M |
| 2026-04-20 | -32.14 | $303.60 | 5.3M |
| 2026-04-17 | -31.04 | $304.13 | 7.7M |
| 2026-04-16 | -43.12 | $298.29 | 7.4M |
| 2026-04-15 | -10.78 | $313.93 | 4.0M |
| 2026-04-14 | -2.36 | $318.00 | 3.5M |
| 2026-04-13 | -7.12 | $311.90 | 3.8M |
| 2026-04-10 | -15.14 | $308.35 | 3.7M |
| 2026-04-09 | -11.75 | $313.02 | 5.5M |
| 2026-04-08 | -32.74 | $308.06 | 6.4M |
| 2026-04-07 | -70.85 | $288.60 | 5.3M |
| 2026-04-06 | -70.70 | $288.69 | 5.1M |
| 2026-04-02 | -83.03 | $281.16 | 5.3M |
| 2026-04-01 | -69.18 | $292.68 | 5.2M |
| 2026-03-31 | -81.72 | $283.77 | 7.8M |
| 2026-03-30 | -96.54 | $273.25 | 8.6M |
| 2026-03-27 | -97.22 | $282.81 | 4.2M |
| 2026-03-26 | -95.46 | $285.24 | 5.9M |
| 2026-03-25 | -78.02 | $296.56 | 4.5M |
| 2026-03-24 | -87.40 | $290.63 | 5.0M |
| 2026-03-23 | -86.03 | $291.54 | 6.5M |
| 2026-03-20 | -93.20 | $286.79 | 10.2M |
| 2026-03-19 | -91.21 | $291.61 | 7.1M |
| 2026-03-18 | -96.08 | $300.96 | 3.9M |
| 2026-03-17 | -93.79 | $302.09 | 4.8M |
| 2026-03-16 | -89.99 | $304.00 | 6.3M |
| 2026-03-13 | -98.71 | $299.69 | 5.8M |
| 2026-03-12 | -88.24 | $306.70 | 8.0M |
| 2026-03-11 | -60.82 | $325.15 | 3.1M |
| 2026-03-10 | -57.25 | $326.52 | 4.1M |
| 2026-03-09 | -69.21 | $321.93 | 5.7M |
| 2026-03-06 | -66.31 | $323.11 | 4.7M |
| 2026-03-05 | -46.74 | $326.99 | 4.8M |
| 2026-03-04 | -18.65 | $339.81 | 3.9M |
| 2026-03-03 | -30.85 | $334.14 | 5.9M |
| 2026-03-02 | -5.77 | $345.74 | 4.0M |
| 2026-02-27 | -11.94 | $342.26 | 7.1M |
| 2026-02-26 | -13.14 | $340.84 | 4.7M |
| 2026-02-25 | -9.61 | $342.89 | 5.0M |
| 2026-02-24 | -2.05 | $345.64 | 6.2M |
| 2026-02-23 | -9.84 | $338.99 | 5.0M |
| 2026-02-20 | -1.99 | $343.22 | 5.0M |
| 2026-02-19 | -2.49 | $334.74 | 4.5M |
| 2026-02-18 | -5.30 | $329.58 | 4.0M |
| 2026-02-17 | -8.23 | $327.08 | 5.9M |
| 2026-02-13 | -30.78 | $315.41 | 4.4M |
| 2026-02-12 | -35.68 | $312.89 | 6.2M |
| 2026-02-11 | -34.70 | $313.73 | 5.2M |
| 2026-02-10 | -30.93 | $316.33 | 4.6M |
| 2026-02-09 | -29.85 | $316.74 | 4.7M |
| 2026-02-06 | -18.65 | $321.00 | 5.8M |
| 2026-02-05 | -59.33 | $306.37 | 4.5M |
| 2026-02-04 | -54.54 | $308.34 | 6.6M |
| 2026-02-03 | -53.51 | $309.93 | 4.6M |
| 2026-02-02 | -56.37 | $308.71 | 6.7M |
| 2026-01-30 | -60.86 | $306.79 | 7.4M |
| 2026-01-29 | -79.42 | $298.86 | 6.1M |
| 2026-01-28 | -94.36 | $292.48 | 7.5M |
| 2026-01-27 | -82.68 | $297.47 | 7.5M |
| 2026-01-26 | -88.32 | $295.06 | 7.8M |
| 2026-01-23 | -91.10 | $293.87 | 7.8M |
| 2026-01-22 | -99.58 | $295.00 | 13.9M |
| 2026-01-21 | -53.20 | $318.50 | 9.8M |
| 2026-01-20 | -70.15 | $312.34 | 10.4M |
| 2026-01-16 | -20.52 | $325.12 | 4.1M |
| 2026-01-15 | -31.21 | $319.94 | 4.0M |
| 2026-01-14 | -33.79 | $318.88 | 3.9M |
| 2026-01-13 | -13.51 | $327.23 | 2.8M |
| 2026-01-12 | -20.48 | $324.17 | 4.1M |
| 2026-01-09 | -21.07 | $321.59 | 3.5M |
| 2026-01-08 | -34.52 | $314.44 | 5.8M |
| 2026-01-07 | -17.22 | $323.64 | 4.7M |
| 2026-01-06 | -9.88 | $327.54 | 4.3M |
| 2026-01-05 | -10.26 | $324.32 | 5.6M |
| 2026-01-02 | -0.56 | $320.75 | 4.3M |
| 2025-12-31 | -26.11 | $308.03 | 2.6M |
| 2025-12-30 | -16.32 | $311.79 | 3.2M |
| 2025-12-29 | -16.87 | $311.58 | 2.8M |
| 2025-12-26 | -7.60 | $315.14 | 1.9M |
| 2025-12-24 | -2.62 | $316.75 | 878500 |
| 2025-12-23 | -5.83 | $315.53 | 2.7M |
| 2025-12-22 | -4.54 | $314.73 | 7.0M |
| 2025-12-19 | -4.24 | $307.21 | 8.9M |
| 2025-12-18 | -22.41 | $301.69 | 4.5M |
| 2025-12-17 | -55.88 | $292.18 | 3.8M |
| 2025-12-16 | -32.83 | $298.73 | 5.3M |
| 2025-12-15 | -26.87 | $300.98 | 6.8M |
| 2025-12-12 | -30.88 | $299.81 | 9.4M |
| 2025-12-11 | -72.34 | $288.42 | 6.0M |
| 2025-12-10 | -92.65 | $283.60 | 5.8M |
| 2025-12-09 | -89.66 | $285.31 | 3.6M |
| 2025-12-08 | -84.06 | $287.19 | 4.3M |
| 2025-12-05 | -94.34 | $283.94 | 5.2M |
| 2025-12-04 | -73.69 | $291.86 | 4.2M |
| 2025-12-03 | -85.03 | $288.49 | 4.1M |
| 2025-12-02 | -82.23 | $289.32 | 4.3M |
| 2025-12-01 | -85.16 | $288.45 | 3.8M |
| 2025-11-28 | -53.34 | $298.45 | 1.4M |
| 2025-11-26 | -59.26 | $296.62 | 4.1M |
| 2025-11-25 | -69.76 | $293.44 | 4.7M |
| 2025-11-24 | -69.32 | $294.05 | 11.9M |
| 2025-11-21 | -89.58 | $287.44 | 5.6M |
| 2025-11-20 | -99.47 | $290.62 | 3.7M |
| 2025-11-19 | -69.15 | $300.82 | 3.0M |
| 2025-11-18 | -90.14 | $296.01 | 4.1M |
| 2025-11-17 | -75.63 | $300.13 | 3.1M |
| 2025-11-14 | -54.18 | $304.82 | 2.8M |
| 2025-11-13 | -57.16 | $304.17 | 4.2M |
| 2025-11-12 | -34.98 | $309.02 | 3.9M |
| 2025-11-11 | -27.21 | $310.72 | 2.7M |
| 2025-11-10 | -19.18 | $311.94 | 3.7M |
| 2025-11-07 | -38.12 | $307.27 | 4.8M |
| 2025-11-06 | -45.27 | $305.27 | 3.5M |
| 2025-11-05 | -45.91 | $305.11 | 4.7M |
| 2025-11-04 | -49.52 | $304.20 | 3.9M |
| 2025-11-03 | -31.97 | $308.62 | 3.3M |
| 2025-10-31 | -30.66 | $308.95 | 4.0M |
| 2025-10-30 | -23.51 | $310.75 | 3.8M |
| 2025-10-29 | -9.49 | $314.28 | 3.6M |
| 2025-10-28 | -27.32 | $309.79 | 3.1M |
| 2025-10-27 | -14.74 | $312.84 | 4.2M |
| 2025-10-24 | -47.12 | $303.87 | 3.6M |
| 2025-10-23 | -37.74 | $306.39 | 3.1M |
| 2025-10-22 | -69.37 | $297.89 | 5.2M |
| 2025-10-21 | -36.84 | $306.63 | 6.7M |
| 2025-10-20 | -25.98 | $302.68 | 5.1M |
| 2025-10-17 | -40.42 | $300.14 | 3.9M |
| 2025-10-16 | -42.13 | $299.84 | 2.6M |
| 2025-10-15 | -40.53 | $300.12 | 2.8M |
| 2025-10-14 | -34.55 | $300.08 | 2.5M |
| 2025-10-13 | -46.84 | $297.53 | 2.6M |
| 2025-10-10 | -61.49 | $291.49 | 3.4M |
| 2025-10-09 | -29.76 | $299.35 | 4.3M |
| 2025-10-08 | -16.96 | $302.56 | 2.7M |
| 2025-10-07 | -18.15 | $301.74 | 2.6M |
| 2025-10-06 | -26.60 | $298.22 | 2.8M |
| 2025-10-03 | -30.19 | $297.00 | 2.8M |
| 2025-10-02 | -22.04 | $299.45 | 2.5M |
| 2025-10-01 | -18.00 | $300.88 | 3.6M |
| 2025-09-30 | -18.17 | $300.82 | 4.1M |
| 2025-09-29 | -34.71 | $293.63 | 3.9M |
| 2025-09-26 | -31.27 | $294.98 | 3.8M |
| 2025-09-25 | -25.66 | $297.18 | 4.5M |
| 2025-09-24 | -17.71 | $300.30 | 5.6M |
| 2025-09-23 | -0.37 | $305.63 | 3.6M |
| 2025-09-22 | -5.51 | $301.02 | 4.2M |
| 2025-09-19 | -5.16 | $301.14 | 9.7M |
| 2025-09-18 | -1.78 | $297.09 | 4.0M |
| 2025-09-17 | -16.94 | $289.50 | 4.1M |
| 2025-09-16 | -5.72 | $292.97 | 5.5M |
| 2025-09-15 | -1.42 | $286.78 | 3.7M |
| 2025-09-12 | -22.59 | $281.69 | 3.2M |
| 2025-09-11 | -23.15 | $281.56 | 4.0M |
| 2025-09-10 | -4.85 | $283.41 | 3.2M |
| 2025-09-09 | -39.64 | $276.24 | 3.1M |
| 2025-09-08 | -40.56 | $276.05 | 5.0M |
| 2025-09-05 | -25.13 | $279.23 | 5.0M |
| 2025-09-04 | -0.48 | $282.27 | 4.6M |
| 2025-09-03 | -31.47 | $275.93 | 4.1M |
| 2025-09-02 | -34.52 | $275.39 | 4.1M |
| 2025-08-29 | -35.59 | $275.20 | 5.0M |
| 2025-08-28 | -27.79 | $276.00 | 3.4M |
| 2025-08-27 | -41.18 | $273.35 | 2.7M |
| 2025-08-26 | -38.20 | $273.94 | 4.7M |
| 2025-08-25 | -75.24 | $266.61 | 4.3M |
| 2025-08-22 | -75.64 | $266.53 | 5.2M |
| 2025-08-21 | -64.63 | $268.71 | 3.3M |
| 2025-08-20 | -76.10 | $266.44 | 3.9M |
| 2025-08-19 | -72.25 | $265.93 | 3.4M |
| 2025-08-18 | -48.62 | $268.45 | 2.7M |
| 2025-08-15 | -50.86 | $267.85 | 5.2M |
| 2025-08-14 | -43.96 | $269.70 | 4.5M |
| 2025-08-13 | -47.09 | $268.86 | 7.6M |
| 2025-08-12 | -3.52 | $279.63 | 3.6M |
| 2025-08-11 | -8.79 | $275.20 | 3.4M |
| 2025-08-08 | -9.64 | $275.01 | 4.5M |
| 2025-08-07 | -19.45 | $272.02 | 3.1M |
| 2025-08-06 | -15.60 | $272.28 | 3.6M |
| 2025-08-05 | -16.13 | $272.12 | 4.0M |
| 2025-08-04 | -1.85 | $276.23 | 3.7M |
| 2025-08-01 | -17.59 | $269.38 | 4.4M |
| 2025-07-31 | -12.22 | $271.08 | 4.5M |
| 2025-07-30 | -0.82 | $273.55 | 4.7M |
| 2025-07-29 | -11.46 | $270.31 | 4.1M |
| 2025-07-28 | -9.40 | $270.61 | 5.0M |
| 2025-07-25 | -4.20 | $271.59 | 4.6M |
| 2025-07-24 | -16.26 | $268.01 | 5.2M |
| 2025-07-23 | -32.65 | $263.18 | 4.7M |
| 2025-07-22 | -46.84 | $259.00 | 4.8M |
| 2025-07-21 | -29.08 | $262.86 | 5.2M |
| 2025-07-18 | -26.26 | $263.27 | 8.6M |
| 2025-07-17 | -30.87 | $260.28 | 16.3M |
| 2025-07-16 | -1.96 | $266.18 | 11.9M |
| 2025-07-15 | -1.19 | $264.67 | 9.4M |
| 2025-07-14 | -0.40 | $262.34 | 7.5M |
| 2025-07-11 | -18.12 | $255.42 | 7.9M |
| 2025-07-10 | -28.19 | $252.57 | 5.5M |
| 2025-07-09 | -36.10 | $250.33 | 5.6M |
| 2025-07-08 | -47.69 | $247.05 | 6.0M |
| 2025-07-07 | -42.03 | $248.65 | 5.3M |
| 2025-07-03 | -48.29 | $246.88 | 3.1M |
| 2025-07-02 | -55.81 | $244.75 | 6.2M |
| 2025-07-01 | -40.73 | $249.02 | 7.2M |
| 2025-06-30 | -11.16 | $257.39 | 8.1M |
| 2025-06-27 | -21.34 | $254.51 | 27.0M |
| 2025-06-26 | -25.64 | $251.00 | 6.8M |
| 2025-06-25 | -30.00 | $249.90 | 5.2M |
| 2025-06-24 | -34.56 | $248.75 | 5.3M |
| 2025-06-23 | -32.79 | $247.81 | 8.1M |
| 2025-06-20 | -61.44 | $239.37 | 9.1M |
| 2025-06-18 | -73.25 | $235.89 | 7.8M |
| 2025-06-17 | -73.73 | $235.75 | 5.7M |
| 2025-06-16 | -71.05 | $236.54 | 4.5M |
| 2025-06-13 | -69.85 | $236.60 | 7.4M |
| 2025-06-12 | -51.38 | $239.99 | 8.9M |
| 2025-06-11 | -32.28 | $245.52 | 6.9M |
| 2025-06-10 | -40.53 | $242.00 | 11.2M |
| 2025-06-09 | -13.08 | $251.41 | 5.8M |
| 2025-06-06 | -3.97 | $255.63 | 5.8M |
| 2025-06-05 | -2.68 | $251.92 | 4.2M |
| 2025-06-04 | -4.86 | $250.88 | 5.8M |
| 2025-06-03 | -3.66 | $248.87 | 6.5M |
| 2025-06-02 | -1.46 | $247.48 | 5.5M |
| 2025-05-30 | -2.30 | $245.91 | 9.1M |
| 2025-05-29 | -4.08 | $244.16 | 5.2M |
| 2025-05-28 | -4.74 | $243.67 | 9.6M |
| 2025-05-27 | -1.10 | $241.78 | 7.2M |
| 2025-05-23 | -11.15 | $232.79 | 4.2M |
| 2025-05-22 | -17.38 | $230.27 | 6.9M |
| 2025-05-21 | -8.69 | $233.54 | 4.6M |
| 2025-05-20 | -1.88 | $235.26 | 4.3M |
| 2025-05-19 | -1.08 | $235.29 | 4.7M |
| 2025-05-16 | -0.96 | $231.78 | 4.7M |
| 2025-05-15 | -1.31 | $229.38 | 7.2M |
| 2025-05-14 | -0.65 | $223.24 | 4.8M |
| 2025-05-13 | -4.14 | $221.58 | 7.2M |
| 2025-05-12 | -2.34 | $218.95 | 5.5M |
| 2025-05-09 | -4.41 | $214.96 | 3.8M |
| 2025-05-08 | -5.53 | $214.49 | 5.9M |
| 2025-05-07 | -1.58 | $209.92 | 4.0M |
| 2025-05-06 | -4.28 | $208.60 | 3.2M |
| 2025-05-05 | -3.09 | $208.94 | 4.5M |
| 2025-05-02 | -2.07 | $207.70 | 3.8M |
| 2025-05-01 | -3.55 | $203.61 | 4.7M |
| 2025-04-30 | -2.07 | $201.54 | 4.4M |
| 2025-04-29 | -8.86 | $200.50 | 3.4M |
| 2025-04-28 | -8.06 | $200.86 | 3.4M |
| 2025-04-25 | -17.75 | $198.43 | 4.4M |
| 2025-04-24 | -21.27 | $197.41 | 5.9M |
| 2025-04-23 | -37.56 | $193.61 | 7.2M |
| 2025-04-22 | -45.63 | $189.18 | 13.0M |
| 2025-04-21 | -65.38 | $178.35 | 8.5M |
| 2025-04-17 | -59.11 | $181.79 | 4.9M |
| 2025-04-16 | -57.90 | $182.45 | 5.1M |
| 2025-04-15 | -52.03 | $185.67 | 5.0M |
| 2025-04-14 | -51.43 | $186.00 | 5.3M |
| 2025-04-11 | -59.33 | $181.67 | 6.5M |
| 2025-04-10 | -59.62 | $181.51 | 8.2M |
| 2025-04-09 | -49.12 | $187.27 | 12.5M |
| 2025-04-08 | -81.75 | $169.37 | 11.9M |
| 2025-04-07 | -84.79 | $167.70 | 18.5M |
| 2025-04-04 | -97.15 | $166.81 | 18.2M |
| 2025-04-03 | -96.69 | $187.63 | 12.8M |
| 2025-04-02 | -54.43 | $199.77 | 6.0M |
| 2025-04-01 | -39.28 | $203.79 | 3.9M |
| 2025-03-31 | -53.00 | $200.15 | 6.9M |
| 2025-03-28 | -54.01 | $199.88 | 5.2M |
| 2025-03-27 | -31.40 | $205.88 | 3.3M |
| 2025-03-26 | -25.78 | $207.37 | 4.8M |
| 2025-03-25 | -2.51 | $212.13 | 4.3M |
| 2025-03-24 | -2.80 | $210.23 | 4.0M |
| 2025-03-21 | -20.91 | $204.13 | 8.0M |
| 2025-03-20 | -24.21 | $203.93 | 4.0M |
| 2025-03-19 | -20.84 | $205.57 | 3.6M |
| 2025-03-18 | -45.60 | $200.79 | 4.0M |
| 2025-03-17 | -41.45 | $202.03 | 3.7M |
| 2025-03-14 | -61.53 | $197.11 | 3.3M |
| 2025-03-13 | -80.66 | $192.42 | 3.8M |
| 2025-03-12 | -70.13 | $195.00 | 4.7M |
| 2025-03-11 | -83.52 | $191.72 | 5.4M |
| 2025-03-10 | -81.88 | $192.12 | 6.2M |
| 2025-03-07 | -74.83 | $193.85 | 7.7M |
| 2025-03-06 | -85.26 | $196.05 | 5.6M |
| 2025-03-05 | -51.19 | $202.50 | 6.2M |
| 2025-03-04 | -70.89 | $198.77 | 6.2M |
| 2025-03-03 | -58.96 | $201.96 | 5.4M |
| 2025-02-28 | -30.03 | $206.98 | 6.1M |
| 2025-02-27 | -62.02 | $201.43 | 3.5M |
| 2025-02-26 | -60.98 | $201.61 | 3.2M |
| 2025-02-25 | -63.33 | $199.27 | 4.1M |
| 2025-02-24 | -66.08 | $198.71 | 4.3M |
| 2025-02-21 | -60.59 | $199.83 | 5.4M |
| 2025-02-20 | -16.91 | $208.74 | 3.0M |
| 2025-02-19 | -6.61 | $210.50 | 2.7M |
| 2025-02-18 | -7.62 | $210.08 | 4.4M |
| 2025-02-14 | -10.01 | $208.27 | 4.3M |
| 2025-02-13 | -9.33 | $208.36 | 3.8M |
| 2025-02-12 | -5.43 | $209.64 | 4.6M |
| 2025-02-11 | -0.90 | $208.82 | 4.1M |
| 2025-02-10 | -6.75 | $205.22 | 3.8M |
| 2025-02-07 | -6.59 | $205.28 | 4.0M |
| 2025-02-06 | -4.11 | $206.06 | 3.1M |
| 2025-02-05 | -7.94 | $204.58 | 3.2M |
| 2025-02-04 | -14.15 | $202.18 | 5.4M |
| 2025-02-03 | -9.16 | $204.11 | 4.7M |
| 2025-01-31 | -10.09 | $203.57 | 5.5M |
| 2025-01-30 | -5.01 | $205.57 | 6.3M |
| 2025-01-29 | -20.53 | $199.10 | 5.6M |
| 2025-01-28 | -31.75 | $194.43 | 4.9M |
| 2025-01-27 | -31.68 | $194.46 | 7.7M |
| 2025-01-24 | -26.18 | $196.75 | 7.8M |
| 2025-01-23 | -16.45 | $200.80 | 14.4M |
| 2025-01-22 | -3.67 | $188.36 | 7.5M |
| 2025-01-21 | -6.71 | $187.50 | 7.5M |
| 2025-01-17 | -1.44 | $182.85 | 5.9M |
| 2025-01-16 | -13.49 | $179.74 | 6.1M |
| 2025-01-15 | -2.77 | $180.29 | 7.4M |
| 2025-01-14 | -5.68 | $176.86 | 6.4M |
| 2025-01-13 | -15.11 | $171.57 | 5.6M |
| 2025-01-10 | -14.26 | $171.69 | 5.1M |
| 2025-01-08 | -5.74 | $172.89 | 4.5M |
| 2025-01-07 | -24.21 | $172.31 | 6.5M |
| 2025-01-06 | -23.38 | $172.45 | 5.0M |
| 2025-01-03 | -41.62 | $171.96 | 4.0M |
| 2025-01-02 | -61.42 | $168.59 | 4.1M |
| 2024-12-31 | -69.14 | $166.79 | 2.8M |
| 2024-12-30 | -63.52 | $168.10 | 4.1M |
| 2024-12-27 | -55.16 | $170.08 | 3.2M |
| 2024-12-26 | -49.98 | $172.15 | 3.3M |
| 2024-12-24 | -53.06 | $171.49 | 2.2M |
| 2024-12-23 | -62.81 | $169.02 | 4.1M |
| 2024-12-20 | -65.38 | $168.37 | 9.3M |
| 2024-12-19 | -79.47 | $164.80 | 6.3M |
| 2024-12-18 | -98.62 | $159.95 | 8.1M |
| 2024-12-17 | -89.39 | $165.80 | 4.9M |
| 2024-12-16 | -93.46 | $165.79 | 7.4M |
| 2024-12-13 | -92.38 | $166.01 | 5.0M |
| 2024-12-12 | -98.14 | $164.83 | 7.8M |
| 2024-12-11 | -96.14 | $168.64 | 7.6M |
| 2024-12-10 | -95.79 | $171.27 | 5.1M |
| 2024-12-09 | -96.71 | $171.32 | 6.5M |
| 2024-12-06 | -79.11 | $175.58 | 6.9M |
| 2024-12-05 | -98.65 | $172.91 | 7.5M |
| 2024-12-04 | -39.06 | $182.65 | 3.7M |
| 2024-12-03 | -42.99 | $180.72 | 2.9M |
| 2024-12-02 | -43.88 | $180.44 | 2.8M |
| 2024-11-29 | -33.15 | $182.16 | 2.1M |
| 2024-11-27 | -40.32 | $180.60 | 2.7M |
| 2024-11-26 | -16.84 | $184.60 | 3.9M |
| 2024-11-25 | -42.61 | $180.21 | 9.7M |
| 2024-11-22 | -37.09 | $181.15 | 3.4M |
| 2024-11-21 | -51.47 | $178.70 | 4.5M |
| 2024-11-20 | -55.69 | $177.98 | 3.2M |
| 2024-11-19 | -58.16 | $177.56 | 3.2M |
| 2024-11-18 | -58.39 | $177.52 | 2.8M |
| 2024-11-15 | -72.87 | $176.93 | 5.3M |
| 2024-11-14 | -66.74 | $178.40 | 5.1M |
| 2024-11-13 | -46.12 | $183.56 | 3.9M |
| 2024-11-12 | -49.90 | $182.64 | 3.2M |
| 2024-11-11 | -42.02 | $184.56 | 3.4M |
| 2024-11-08 | -40.99 | $184.81 | 4.7M |
| 2024-11-07 | -65.45 | $178.85 | 5.1M |
| 2024-11-06 | -57.61 | $180.76 | 5.9M |
| 2024-11-05 | -80.18 | $175.26 | 3.6M |
| 2024-11-04 | -94.54 | $171.76 | 4.2M |
| 2024-11-01 | -94.79 | $171.70 | 4.0M |
| 2024-10-31 | -94.46 | $171.78 | 5.2M |
| 2024-10-30 | -90.44 | $174.64 | 3.7M |
| 2024-10-29 | -94.19 | $174.05 | 5.2M |
| 2024-10-28 | -99.23 | $175.36 | 5.7M |
| 2024-10-25 | -82.41 | $179.10 | 4.0M |
| 2024-10-24 | -79.06 | $179.74 | 4.4M |
| 2024-10-23 | -68.82 | $181.69 | 9.8M |
| 2024-10-22 | -95.22 | $176.66 | 15.6M |
| 2024-10-21 | -4.87 | $194.23 | 4.7M |
| 2024-10-18 | -18.70 | $192.61 | 3.1M |
| 2024-10-17 | -18.62 | $192.62 | 2.6M |
| 2024-10-16 | -19.13 | $192.18 | 2.9M |
| 2024-10-15 | -27.05 | $190.57 | 3.8M |
| 2024-10-14 | -8.70 | $192.63 | 3.1M |
| 2024-10-11 | -3.93 | $191.16 | 3.0M |
| 2024-10-10 | -12.74 | $188.12 | 2.3M |
| 2024-10-09 | -6.49 | $189.28 | 2.3M |
| 2024-10-08 | -11.90 | $187.47 | 3.6M |
| 2024-10-07 | -17.17 | $185.96 | 2.5M |
| 2024-10-04 | -13.26 | $187.08 | 4.0M |
| 2024-10-03 | -23.08 | $183.89 | 4.0M |
| 2024-10-02 | -14.66 | $186.44 | 2.9M |
| 2024-10-01 | -15.12 | $186.30 | 3.8M |
| 2024-09-30 | -7.59 | $188.58 | 5.6M |
| 2024-09-27 | -18.16 | $185.38 | 4.5M |
| 2024-09-26 | -20.77 | $184.59 | 4.8M |
| 2024-09-25 | -5.12 | $189.33 | 3.2M |
| 2024-09-24 | -0.48 | $189.66 | 3.6M |
| 2024-09-23 | -3.80 | $188.67 | 4.0M |
| 2024-09-20 | -2.04 | $187.43 | 9.9M |
| 2024-09-19 | -6.68 | $186.16 | 5.0M |
| 2024-09-18 | -8.82 | $183.55 | 5.7M |
| 2024-09-17 | -9.62 | $180.33 | 5.9M |
| 2024-09-16 | -0.38 | $181.44 | 6.8M |
| 2024-09-13 | -5.55 | $178.28 | 7.4M |
| 2024-09-12 | -40.77 | $169.70 | 5.2M |
| 2024-09-11 | -62.55 | $166.35 | 4.3M |
| 2024-09-10 | -58.45 | $166.98 | 3.5M |
| 2024-09-09 | -69.05 | $165.35 | 3.7M |
| 2024-09-06 | -95.84 | $161.23 | 4.0M |
| 2024-09-05 | -90.04 | $163.85 | 3.1M |
| 2024-09-04 | -66.74 | $166.36 | 4.1M |
| 2024-09-03 | -72.55 | $164.21 | 6.1M |
| 2024-08-30 | -5.24 | $174.62 | 5.3M |
| 2024-08-29 | -9.27 | $173.58 | 4.3M |
| 2024-08-28 | -11.55 | $171.87 | 4.6M |
| 2024-08-27 | -15.14 | $170.99 | 3.2M |
| 2024-08-26 | -14.31 | $171.22 | 3.7M |
| 2024-08-23 | -14.31 | $171.22 | 4.1M |
| 2024-08-22 | -20.59 | $169.68 | 3.0M |
| 2024-08-21 | -14.39 | $171.20 | 4.1M |
| 2024-08-20 | -19.32 | $169.99 | 2.6M |
| 2024-08-19 | -23.22 | $170.93 | 4.5M |
| 2024-08-16 | -28.81 | $169.42 | 3.3M |
| 2024-08-15 | -26.89 | $169.94 | 4.2M |
| 2024-08-14 | -34.26 | $167.95 | 4.5M |
| 2024-08-13 | -34.22 | $167.96 | 2.9M |
| 2024-08-12 | -38.26 | $166.87 | 3.2M |
| 2024-08-09 | -37.30 | $167.13 | 2.8M |
| 2024-08-08 | -42.93 | $165.61 | 3.8M |
| 2024-08-07 | -55.81 | $162.13 | 4.3M |
| 2024-08-06 | -55.30 | $162.27 | 5.1M |
| 2024-08-05 | -69.78 | $158.36 | 7.1M |
| 2024-08-02 | -81.42 | $160.28 | 8.2M |
| 2024-08-01 | -35.85 | $169.75 | 6.1M |
| 2024-07-31 | -33.69 | $170.20 | 5.6M |
| 2024-07-30 | -46.78 | $167.48 | 5.3M |
| 2024-07-29 | -34.66 | $169.87 | 4.9M |
| 2024-07-26 | -34.94 | $169.81 | 7.3M |
| 2024-07-25 | -59.24 | $164.67 | 8.8M |
| 2024-07-24 | -70.45 | $162.30 | 7.3M |
| 2024-07-23 | -24.59 | $172.00 | 16.4M |
| 2024-07-22 | -32.50 | $162.76 | 6.4M |
| 2024-07-19 | -69.01 | $159.13 | 5.5M |
| 2024-07-18 | -73.27 | $158.79 | 5.3M |
| 2024-07-17 | -94.05 | $156.66 | 6.0M |
| 2024-07-16 | -38.59 | $162.85 | 6.5M |
| 2024-07-15 | -55.60 | $159.56 | 5.4M |
| 2024-07-12 | -59.45 | $159.01 | 6.0M |
| 2024-07-11 | -39.08 | $161.92 | 4.6M |
| 2024-07-10 | -12.61 | $165.70 | 3.9M |
| 2024-07-09 | -30.60 | $163.13 | 3.8M |
| 2024-07-08 | -27.80 | $163.53 | 3.5M |
| 2024-07-05 | -49.02 | $160.50 | 4.7M |
| 2024-07-03 | -31.51 | $163.00 | 2.6M |
| 2024-07-02 | -42.37 | $161.45 | 5.2M |
| 2024-07-01 | -59.73 | $158.97 | 4.4M |
| 2024-06-28 | -59.73 | $158.97 | 8.6M |
| 2024-06-27 | -49.02 | $160.50 | 3.3M |
| 2024-06-26 | -48.04 | $160.64 | 4.0M |
| 2024-06-25 | -57.81 | $159.73 | 6.8M |
| 2024-06-24 | -54.05 | $160.54 | 5.5M |
| 2024-06-21 | -30.82 | $164.24 | 17.2M |
| 2024-06-20 | -26.05 | $165.00 | 5.0M |
| 2024-06-18 | -26.24 | $164.97 | 5.1M |
| 2024-06-17 | -37.16 | $163.23 | 9.6M |
| 2024-06-14 | -83.30 | $155.88 | 6.2M |
| 2024-06-13 | -89.91 | $155.69 | 8.1M |
| 2024-06-12 | -68.70 | $161.05 | 5.8M |
| 2024-06-11 | -74.55 | $160.36 | 5.1M |
| 2024-06-10 | -53.52 | $162.84 | 4.4M |
| 2024-06-07 | -61.32 | $161.92 | 3.3M |
| 2024-06-06 | -72.79 | $160.62 | 3.9M |
| 2024-06-05 | -59.55 | $162.55 | 4.3M |
| 2024-06-04 | -70.09 | $161.38 | 5.6M |
| 2024-06-03 | -69.49 | $161.46 | 5.2M |
| 2024-05-31 | -42.11 | $165.14 | 11.7M |
| 2024-05-30 | -49.11 | $164.20 | 4.4M |
| 2024-05-29 | -53.57 | $163.60 | 4.8M |
| 2024-05-28 | -16.67 | $168.56 | 5.7M |
| 2024-05-24 | -25.82 | $167.33 | 5.5M |
| 2024-05-23 | -41.22 | $165.26 | 7.4M |
| 2024-05-22 | -73.03 | $160.81 | 4.4M |
| 2024-05-21 | -64.30 | $161.00 | 5.1M |
| 2024-05-20 | -64.07 | $159.28 | 5.6M |
| 2024-05-17 | -49.66 | $159.89 | 5.9M |
| 2024-05-16 | -40.30 | $161.12 | 4.3M |
| 2024-05-15 | -30.52 | $163.47 | 7.1M |
| 2024-05-14 | -44.96 | $160.00 | 6.1M |
| 2024-05-13 | -47.04 | $159.50 | 7.8M |
| 2024-05-10 | -30.89 | $163.38 | 5.7M |
| 2024-05-09 | -13.74 | $167.50 | 5.0M |
| 2024-05-08 | -8.08 | $168.86 | 4.9M |
| 2024-05-07 | -8.41 | $168.78 | 4.8M |
| 2024-05-06 | -0.05 | $167.97 | 4.8M |
| 2024-05-03 | -11.04 | $164.11 | 4.0M |
| 2024-05-02 | -18.58 | $162.64 | 5.0M |
| 2024-05-01 | -32.72 | $159.70 | 4.8M |
| 2024-04-30 | -15.72 | $161.82 | 6.7M |
| 2024-04-29 | -4.93 | $164.49 | 5.4M |
| 2024-04-26 | -4.38 | $162.35 | 5.9M |
| 2024-04-25 | -8.06 | $161.26 | 5.9M |
| 2024-04-24 | -15.04 | $159.19 | 10.4M |
| 2024-04-23 | -3.47 | $162.62 | 19.3M |
| 2024-04-22 | -34.41 | $150.19 | 7.3M |
| 2024-04-19 | -43.04 | $148.06 | 9.6M |
| 2024-04-18 | -23.28 | $152.94 | 6.2M |
| 2024-04-17 | -12.23 | $155.67 | 6.5M |
| 2024-04-16 | -7.81 | $156.76 | 6.2M |
| 2024-04-15 | -20.20 | $153.70 | 6.4M |
| 2024-04-12 | -14.14 | $154.63 | 6.9M |
| 2024-04-11 | -2.82 | $157.68 | 6.1M |
| 2024-04-10 | -5.07 | $156.61 | 8.1M |
| 2024-04-09 | -12.72 | $154.49 | 8.8M |
| 2024-04-08 | -5.11 | $156.52 | 9.6M |
| 2024-04-05 | -0.64 | $156.30 | 14.8M |
| 2024-04-04 | -19.89 | $147.39 | 11.9M |
| 2024-04-03 | -10.76 | $145.62 | 16.2M |
| 2024-04-02 | -40.96 | $136.47 | 20.5M |
| 2024-04-01 | -20.99 | $139.86 | 7.4M |
| 2024-03-28 | -20.31 | $139.99 | 12.1M |
| 2024-03-27 | -0.94 | $143.65 | 12.6M |
| 2024-03-26 | -16.68 | $138.41 | 5.1M |
| 2024-03-25 | -16.44 | $138.36 | 6.3M |
| 2024-03-22 | -9.61 | $139.69 | 6.8M |
| 2024-03-21 | -1.60 | $140.88 | 7.9M |
| 2024-03-20 | -7.29 | $138.71 | 7.2M |
| 2024-03-19 | -8.37 | $138.34 | 9.4M |
| 2024-03-18 | -20.97 | $135.51 | 6.2M |
| 2024-03-15 | -24.58 | $134.70 | 13.3M |
| 2024-03-14 | -31.23 | $132.99 | 9.5M |
| 2024-03-13 | -16.90 | $135.71 | 8.5M |
| 2024-03-12 | -22.53 | $133.55 | 6.9M |
| 2024-03-11 | -24.92 | $132.84 | 9.3M |
| 2024-03-08 | -20.91 | $133.95 | 21.3M |
| 2024-03-07 | -0.79 | $132.79 | 14.4M |
| 2024-03-06 | -10.92 | $127.21 | 8.2M |
| 2024-03-05 | -16.77 | $125.90 | 8.0M |
| 2024-03-04 | -2.94 | $128.41 | 8.4M |
| 2024-03-01 | -2.74 | $126.53 | 8.7M |
| 2024-02-29 | -1.22 | $125.12 | 8.2M |
| 2024-02-28 | -5.26 | $124.10 | 7.6M |
| 2024-02-27 | -4.97 | $122.81 | 7.3M |
| 2024-02-26 | -1.62 | $123.43 | 7.7M |
| 2024-02-23 | -1.92 | $122.29 | 7.1M |
| 2024-02-22 | -2.56 | $120.96 | 5.8M |
| 2024-02-21 | -5.40 | $118.89 | 5.3M |
| 2024-02-20 | -7.29 | $118.53 | 7.2M |
| 2024-02-16 | -5.03 | $118.96 | 8.6M |
| 2024-02-15 | -2.29 | $118.33 | 8.6M |
| 2024-02-14 | -1.96 | $116.84 | 13.1M |
| 2024-02-13 | -0.08 | $113.07 | 9.1M |
| 2024-02-12 | -4.37 | $111.79 | 4.5M |
| 2024-02-09 | -1.51 | $111.08 | 4.3M |
| 2024-02-08 | -3.21 | $110.90 | 4.3M |
| 2024-02-07 | -2.58 | $110.46 | 5.8M |
| 2024-02-06 | -8.56 | $109.72 | 6.0M |
| 2024-02-05 | -6.43 | $109.83 | 7.2M |
| 2024-02-02 | -6.65 | $108.89 | 6.1M |
| 2024-02-01 | -0.44 | $107.99 | 6.2M |
| 2024-01-31 | -18.89 | $105.61 | 6.3M |
| 2024-01-30 | -3.30 | $106.81 | 7.9M |
| 2024-01-29 | -15.72 | $104.56 | 6.1M |
| 2024-01-26 | -14.73 | $104.63 | 4.7M |
| 2024-01-25 | -29.04 | $103.62 | 6.1M |
| 2024-01-24 | -27.18 | $103.62 | 10.8M |
| 2024-01-23 | -26.89 | $103.64 | 13.3M |
| 2024-01-22 | -12.06 | $104.66 | 10.1M |
| 2024-01-19 | -13.06 | $103.53 | 6.2M |
| 2024-01-18 | -29.75 | $102.52 | 6.5M |
| 2024-01-17 | -50.98 | $101.19 | 5.0M |
| 2024-01-16 | -31.56 | $102.06 | 6.3M |
| 2024-01-12 | -9.31 | $103.51 | 5.6M |
| 2024-01-11 | -3.65 | $103.54 | 5.0M |
| 2024-01-10 | -4.52 | $103.44 | 4.6M |
| 2024-01-09 | -4.33 | $102.71 | 4.8M |
| 2024-01-08 | -8.96 | $102.31 | 6.9M |
| 2024-01-05 | -26.36 | $100.72 | 4.2M |
| 2024-01-04 | -41.14 | $99.42 | 4.4M |
| 2024-01-03 | -46.59 | $98.94 | 4.5M |
| 2024-01-02 | -29.43 | $100.45 | 5.2M |
| 2023-12-29 | -14.20 | $101.79 | 4.4M |
| 2023-12-28 | -7.95 | $102.34 | 4.0M |
| 2023-12-27 | -2.08 | $102.24 | 3.3M |
| 2023-12-26 | -5.72 | $101.66 | 2.5M |
| 2023-12-22 | -13.60 | $101.04 | 4.0M |
| 2023-12-21 | -0.99 | $101.26 | 5.2M |
| 2023-12-20 | -35.36 | $98.39 | 6.2M |
| 2023-12-19 | -0.48 | $100.44 | 6.0M |
| 2023-12-18 | -3.32 | $98.61 | 5.2M |
| 2023-12-15 | -7.97 | $98.28 | 13.6M |
| 2023-12-14 | -27.44 | $96.78 | 10.5M |
| 2023-12-13 | -27.62 | $96.64 | 5.5M |
| 2023-12-12 | -12.23 | $97.55 | 4.7M |
| 2023-12-11 | -34.75 | $95.93 | 4.6M |
| 2023-12-08 | -26.53 | $96.17 | 4.9M |
| 2023-12-07 | -36.57 | $95.29 | 5.1M |
| 2023-12-06 | -30.62 | $95.55 | 4.0M |
| 2023-12-05 | -24.37 | $95.89 | 3.7M |
| 2023-12-04 | -11.75 | $96.92 | 4.8M |
| 2023-12-01 | -4.96 | $97.70 | 5.7M |
| 2023-11-30 | -0.26 | $97.14 | 10.2M |
| 2023-11-29 | -12.62 | $94.79 | 3.8M |
| 2023-11-28 | -12.62 | $94.79 | 4.4M |
| 2023-11-27 | -5.13 | $95.68 | 4.0M |
| 2023-11-24 | -5.10 | $95.68 | 2.0M |
| 2023-11-22 | -7.60 | $95.38 | 3.8M |
| 2023-11-21 | -5.60 | $95.62 | 3.5M |
| 2023-11-20 | -4.43 | $95.76 | 5.2M |
| 2023-11-17 | -1.05 | $95.65 | 5.2M |
| 2023-11-16 | -0.09 | $94.86 | 5.8M |
| 2023-11-15 | -10.52 | $92.75 | 5.2M |
| 2023-11-14 | -2.60 | $93.51 | 6.0M |
| 2023-11-13 | -9.43 | $92.13 | 5.8M |
| 2023-11-10 | -2.88 | $91.93 | 4.4M |
| 2023-11-09 | -19.28 | $90.19 | 5.8M |
| 2023-11-08 | -11.11 | $90.80 | 6.1M |
| 2023-11-07 | -33.07 | $89.16 | 5.2M |
| 2023-11-06 | -33.20 | $89.15 | 6.1M |
| 2023-11-03 | -63.72 | $86.87 | 6.9M |
| 2023-11-02 | -75.90 | $85.96 | 9.4M |
| 2023-11-01 | -81.53 | $85.54 | 12.7M |
| 2023-10-31 | -66.80 | $86.64 | 6.4M |
| 2023-10-30 | -54.22 | $87.58 | 5.6M |
| 2023-10-27 | -91.16 | $84.82 | 6.7M |
| 2023-10-26 | -65.06 | $86.77 | 9.7M |
| 2023-10-25 | -39.36 | $88.69 | 8.2M |
| 2023-10-24 | -13.52 | $90.62 | 15.9M |
| 2023-10-23 | -85.80 | $85.09 | 7.3M |
| 2023-10-20 | -93.28 | $84.60 | 9.7M |
| 2023-10-19 | -95.92 | $85.30 | 5.0M |
| 2023-10-18 | -92.78 | $85.79 | 6.1M |
| 2023-10-17 | -72.05 | $87.74 | 4.9M |
| 2023-10-16 | -80.31 | $87.04 | 5.6M |
| 2023-10-13 | -78.07 | $87.23 | 4.6M |
| 2023-10-12 | -59.67 | $88.79 | 3.9M |
| 2023-10-11 | -41.51 | $90.33 | 3.6M |
| 2023-10-10 | -58.25 | $88.91 | 5.7M |
| 2023-10-09 | -69.69 | $87.94 | 5.4M |
| 2023-10-06 | -58.37 | $88.90 | 5.3M |
| 2023-10-05 | -84.20 | $86.71 | 4.8M |
| 2023-10-04 | -83.02 | $86.81 | 4.9M |
| 2023-10-03 | -93.28 | $85.94 | 8.6M |
| 2023-10-02 | -92.80 | $86.76 | 5.4M |
| 2023-09-29 | -89.87 | $88.17 | 4.9M |
| 2023-09-28 | -67.41 | $89.59 | 5.5M |
| 2023-09-27 | -85.60 | $88.44 | 5.9M |
| 2023-09-26 | -97.78 | $87.67 | 6.0M |
| 2023-09-25 | -84.52 | $89.10 | 4.7M |
| 2023-09-22 | -86.05 | $88.73 | 6.3M |
| 2023-09-21 | -62.86 | $90.11 | 5.8M |
| 2023-09-20 | -37.82 | $91.60 | 5.1M |
| 2023-09-19 | -16.87 | $92.68 | 3.9M |
| 2023-09-18 | -11.83 | $92.97 | 4.7M |
| 2023-09-15 | -23.87 | $92.11 | 8.4M |
| 2023-09-14 | -21.78 | $92.23 | 6.6M |
| 2023-09-13 | -47.33 | $90.60 | 3.5M |
| 2023-09-12 | -26.70 | $91.72 | 5.3M |
| 2023-09-11 | -27.10 | $91.13 | 5.3M |
| 2023-09-08 | -70.75 | $89.10 | 3.2M |
| 2023-09-07 | -69.46 | $89.16 | 4.1M |
| 2023-09-06 | -54.19 | $89.87 | 5.0M |
| 2023-09-05 | -50.75 | $90.03 | 4.4M |
| 2023-09-01 | -27.53 | $91.11 | 4.4M |
| 2023-08-31 | -23.66 | $91.29 | 5.2M |
| 2023-08-30 | -26.24 | $91.17 | 6.1M |
| 2023-08-29 | -8.82 | $91.98 | 5.8M |
| 2023-08-28 | -32.26 | $90.89 | 3.5M |
| 2023-08-25 | -66.45 | $89.30 | 3.9M |
| 2023-08-24 | -82.37 | $88.56 | 4.2M |
| 2023-08-23 | -52.25 | $90.50 | 3.6M |
| 2023-08-22 | -77.72 | $89.05 | 3.3M |
| 2023-08-21 | -74.76 | $89.34 | 3.7M |
| 2023-08-18 | -77.60 | $89.16 | 5.7M |
| 2023-08-17 | -86.00 | $88.49 | 5.7M |
| 2023-08-16 | -53.85 | $90.58 | 4.6M |
| 2023-08-15 | -44.99 | $90.80 | 4.3M |
| 2023-08-14 | -26.47 | $92.15 | 4.9M |
| 2023-08-11 | -36.76 | $91.40 | 4.5M |
| 2023-08-10 | -48.01 | $90.58 | 5.9M |
| 2023-08-09 | -63.37 | $89.46 | 3.9M |
| 2023-08-08 | -48.29 | $90.56 | 4.7M |
| 2023-08-07 | -35.39 | $91.50 | 4.1M |
| 2023-08-04 | -51.11 | $90.17 | 6.1M |
| 2023-08-03 | -50.85 | $89.61 | 4.4M |
| 2023-08-02 | -53.95 | $89.30 | 5.4M |
| 2023-08-01 | -42.66 | $90.30 | 6.6M |
| 2023-07-31 | -33.52 | $91.11 | 5.2M |
| 2023-07-28 | -32.17 | $91.23 | 5.6M |
| 2023-07-27 | -21.35 | $92.05 | 7.8M |
| 2023-07-26 | -25.00 | $91.49 | 9.5M |
| 2023-07-25 | -5.90 | $93.44 | 21.3M |
| 2023-07-24 | -21.54 | $87.93 | 6.7M |
| 2023-07-21 | -19.13 | $87.99 | 10.3M |
| 2023-07-20 | -9.50 | $88.72 | 5.2M |
| 2023-07-19 | -23.75 | $87.64 | 5.6M |
| 2023-07-18 | -11.48 | $88.57 | 4.5M |
| 2023-07-17 | -10.55 | $88.64 | 4.6M |
| 2023-07-14 | -18.15 | $87.95 | 3.4M |
| 2023-07-13 | -7.39 | $88.75 | 3.5M |
| 2023-07-12 | -8.20 | $88.69 | 5.4M |
| 2023-07-11 | -3.53 | $88.70 | 4.8M |
| 2023-07-10 | -2.48 | $88.15 | 5.8M |
| 2023-07-07 | -26.15 | $86.35 | 4.8M |
| 2023-07-06 | -37.99 | $85.63 | 4.6M |
| 2023-07-05 | -21.22 | $86.65 | 4.6M |
| 2023-07-03 | -25.99 | $86.36 | 3.7M |
| 2023-06-30 | -5.43 | $87.61 | 9.3M |
| 2023-06-29 | -14.74 | $85.93 | 4.1M |
| 2023-06-28 | -20.05 | $85.38 | 6.0M |
| 2023-06-27 | -43.25 | $83.68 | 6.0M |
| 2023-06-26 | -48.43 | $83.30 | 5.3M |
| 2023-06-23 | -55.66 | $82.77 | 7.5M |
| 2023-06-22 | -44.34 | $83.60 | 5.3M |
| 2023-06-21 | -41.88 | $83.78 | 6.0M |
| 2023-06-20 | -53.07 | $82.96 | 8.1M |
| 2023-06-16 | -28.38 | $84.77 | 13.7M |
| 2023-06-15 | -25.16 | $84.07 | 8.7M |
| 2023-06-14 | -34.54 | $83.50 | 6.4M |
| 2023-06-13 | -7.73 | $85.13 | 5.4M |
| 2023-06-12 | -13.27 | $84.72 | 4.7M |
| 2023-06-09 | -10.69 | $84.78 | 4.4M |
| 2023-06-08 | -13.17 | $84.59 | 4.5M |
| 2023-06-07 | -13.04 | $84.60 | 9.1M |
| 2023-06-06 | -13.81 | $84.11 | 7.8M |
| 2023-06-05 | -29.01 | $83.02 | 5.5M |
| 2023-06-02 | -10.04 | $84.38 | 7.5M |
| 2023-06-01 | -14.85 | $83.48 | 7.8M |
| 2023-05-31 | -51.76 | $80.97 | 13.4M |
| 2023-05-30 | -41.47 | $81.67 | 7.1M |
| 2023-05-26 | -37.50 | $81.94 | 6.8M |
| 2023-05-25 | -48.69 | $80.97 | 6.7M |
| 2023-05-24 | -53.15 | $80.53 | 6.3M |
| 2023-05-23 | -43.00 | $81.11 | 5.7M |
| 2023-05-22 | -14.12 | $83.38 | 5.0M |
| 2023-05-19 | -15.65 | $83.15 | 7.2M |
| 2023-05-18 | -3.36 | $82.95 | 5.8M |
| 2023-05-17 | -1.51 | $82.52 | 6.9M |
| 2023-05-16 | -26.64 | $80.65 | 5.5M |
| 2023-05-15 | -13.87 | $81.35 | 8.0M |
| 2023-05-12 | -55.44 | $78.80 | 4.3M |
| 2023-05-11 | -37.72 | $79.36 | 5.1M |
| 2023-05-10 | -35.98 | $79.39 | 5.1M |
| 2023-05-09 | -20.63 | $80.55 | 6.5M |
| 2023-05-08 | -21.43 | $80.49 | 4.3M |
| 2023-05-05 | -28.70 | $79.94 | 6.3M |
| 2023-05-04 | -38.36 | $79.21 | 9.1M |
| 2023-05-03 | -12.57 | $81.16 | 5.9M |
| 2023-05-02 | -6.01 | $80.96 | 7.5M |
| 2023-05-01 | -9.84 | $80.69 | 7.4M |
| 2023-04-28 | -35.68 | $78.93 | 6.3M |
| 2023-04-27 | -46.26 | $78.21 | 9.4M |
| 2023-04-26 | -67.99 | $76.73 | 8.0M |
| 2023-04-25 | -37.80 | $78.51 | 11.7M |
| 2023-04-24 | -7.24 | $79.87 | 7.8M |
| 2023-04-21 | -9.51 | $79.36 | 5.1M |
| 2023-04-20 | -7.04 | $79.56 | 8.7M |
| 2023-04-19 | -2.83 | $78.98 | 7.0M |
| 2023-04-18 | -0.56 | $78.53 | 8.9M |
| 2023-04-17 | -13.04 | $77.18 | 7.7M |
| 2023-04-14 | -28.53 | $76.12 | 7.2M |
| 2023-04-13 | -38.41 | $75.21 | 11.1M |
| 2023-04-12 | -33.04 | $75.05 | 8.8M |
| 2023-04-11 | -34.69 | $74.90 | 6.7M |
| 2023-04-10 | -30.74 | $75.26 | 7.5M |
| 2023-04-06 | -37.43 | $74.65 | 8.0M |
| 2023-04-05 | -31.72 | $75.17 | 10.6M |
| 2023-04-04 | -23.89 | $75.81 | 8.6M |
| 2023-04-03 | -0.12 | $77.30 | 6.2M |
| 2023-03-31 | -0.78 | $76.24 | 9.3M |
| 2023-03-30 | -9.09 | $75.01 | 6.6M |
| 2023-03-29 | -7.59 | $75.02 | 6.2M |
| 2023-03-28 | -15.62 | $74.28 | 5.0M |
| 2023-03-27 | -14.10 | $74.42 | 7.5M |
| 2023-03-24 | -30.91 | $72.87 | 8.3M |
| 2023-03-23 | -25.19 | $73.05 | 10.8M |
| 2023-03-22 | -40.28 | $71.45 | 8.8M |
| 2023-03-21 | -20.75 | $73.52 | 8.6M |
| 2023-03-20 | -37.83 | $71.71 | 8.7M |
| 2023-03-17 | -35.00 | $72.01 | 12.8M |
| 2023-03-16 | -22.36 | $73.35 | 10.2M |
| 2023-03-15 | -38.96 | $71.59 | 15.1M |
| 2023-03-14 | -28.40 | $72.71 | 14.2M |
| 2023-03-13 | -43.04 | $70.96 | 14.2M |
| 2023-03-10 | -27.07 | $72.58 | 23.2M |
| 2023-03-09 | -23.28 | $73.02 | 35.9M |
| 2023-03-08 | -11.32 | $69.37 | 7.6M |
| 2023-03-07 | -19.26 | $68.90 | 8.6M |
| 2023-03-06 | -10.30 | $69.43 | 8.1M |
| 2023-03-03 | -9.83 | $68.89 | 9.6M |
| 2023-03-02 | -0.24 | $68.36 | 8.6M |
| 2023-03-01 | -26.89 | $67.10 | 7.5M |
| 2023-02-28 | -15.21 | $67.56 | 11.4M |
| 2023-02-27 | -19.07 | $66.86 | 8.0M |
| 2023-02-24 | -23.35 | $66.63 | 8.7M |
| 2023-02-23 | -34.67 | $66.15 | 10.1M |
| 2023-02-22 | -29.74 | $66.35 | 10.8M |
| 2023-02-21 | -34.59 | $65.60 | 5.1M |
| 2023-02-17 | -23.80 | $66.23 | 5.5M |
| 2023-02-16 | -8.12 | $67.03 | 5.6M |
| 2023-02-15 | -0.14 | $67.61 | 7.3M |
| 2023-02-14 | -5.85 | $66.63 | 6.7M |
| 2023-02-13 | -16.19 | $65.94 | 5.1M |
| 2023-02-10 | -32.83 | $64.83 | 4.4M |
| 2023-02-09 | -38.83 | $64.43 | 4.8M |
| 2023-02-08 | -24.26 | $65.37 | 4.3M |
| 2023-02-07 | -16.21 | $65.49 | 5.9M |
| 2023-02-06 | -13.91 | $65.68 | 5.4M |
| 2023-02-03 | -15.58 | $65.37 | 7.2M |
| 2023-02-02 | -0.67 | $66.94 | 10.4M |
| 2023-02-01 | -9.68 | $65.65 | 9.1M |
| 2023-01-31 | -18.61 | $64.19 | 8.6M |
| 2023-01-30 | -16.30 | $64.46 | 7.2M |
| 2023-01-27 | -3.76 | $66.38 | 9.8M |
| 2023-01-26 | -2.42 | $64.71 | 8.2M |
| 2023-01-25 | -3.15 | $64.43 | 10.7M |
| 2023-01-24 | -2.65 | $64.36 | 16.8M |
| 2023-01-23 | -7.58 | $63.62 | 13.7M |
| 2023-01-20 | -18.88 | $61.95 | 10.4M |
| 2023-01-19 | -21.12 | $61.30 | 13.1M |
| 2023-01-18 | -9.11 | $63.22 | 9.8M |
| 2023-01-17 | -0.84 | $64.19 | 10.6M |
| 2023-01-13 | -1.93 | $63.96 | 13.9M |
| 2023-01-12 | -1.81 | $62.89 | 14.4M |
| 2023-01-11 | -0.07 | $61.96 | 12.7M |
| 2023-01-10 | -0.65 | $60.03 | 11.6M |
| 2023-01-09 | -8.82 | $57.96 | 9.5M |
| 2023-01-06 | -3.21 | $57.37 | 13.0M |
| 2023-01-05 | -2.14 | $56.86 | 16.0M |
| 2023-01-04 | 0.00 | $55.99 | 21.0M |
| 2023-01-03 | -20.37 | $52.89 | 10.3M |
| 2022-12-30 | -31.79 | $52.15 | 6.6M |
| 2022-12-29 | -32.25 | $52.12 | 7.1M |
| 2022-12-28 | -49.38 | $51.01 | 6.2M |
| 2022-12-27 | -40.90 | $51.56 | 6.8M |
| 2022-12-23 | -53.11 | $50.90 | 5.3M |
| 2022-12-22 | -56.53 | $50.89 | 9.7M |
| 2022-12-21 | -46.22 | $51.64 | 12.1M |
| 2022-12-20 | -68.91 | $49.99 | 11.2M |
| 2022-12-19 | -88.31 | $48.58 | 7.1M |
| 2022-12-16 | -91.75 | $48.33 | 16.0M |
| 2022-12-15 | -96.75 | $49.05 | 15.6M |
| 2022-12-14 | -94.09 | $50.70 | 12.3M |
| 2022-12-13 | -74.84 | $51.58 | 12.4M |
| 2022-12-12 | -70.24 | $51.79 | 7.5M |
| 2022-12-09 | -98.40 | $50.69 | 8.9M |
| 2022-12-08 | -83.33 | $52.05 | 10.3M |
| 2022-12-07 | -61.58 | $52.90 | 7.8M |
| 2022-12-06 | -54.21 | $53.07 | 9.5M |
| 2022-12-05 | -50.77 | $52.69 | 7.6M |
| 2022-12-02 | -16.70 | $54.07 | 7.2M |
| 2022-12-01 | -26.39 | $53.06 | 6.8M |
| 2022-11-30 | -20.41 | $53.50 | 11.7M |
| 2022-11-29 | -22.99 | $53.31 | 7.2M |
| 2022-11-28 | -24.63 | $53.19 | 6.9M |
| 2022-11-25 | -2.04 | $54.85 | 3.0M |
| 2022-11-23 | -0.67 | $54.69 | 5.9M |
| 2022-11-22 | -2.23 | $54.33 | 6.8M |
| 2022-11-21 | -10.50 | $53.45 | 5.3M |
| 2022-11-18 | -12.93 | $53.20 | 6.6M |
| 2022-11-17 | -12.50 | $53.14 | 7.5M |
| 2022-11-16 | -15.20 | $52.84 | 7.6M |
| 2022-11-15 | -2.64 | $54.23 | 7.9M |
| 2022-11-14 | -7.14 | $53.42 | 7.9M |
| 2022-11-11 | -2.63 | $53.71 | 12.5M |
| 2022-11-10 | -1.57 | $53.14 | 13.8M |
| 2022-11-09 | -7.59 | $51.75 | 8.0M |
| 2022-11-08 | -3.27 | $52.28 | 10.1M |
| 2022-11-07 | -1.86 | $51.94 | 12.9M |
| 2022-11-04 | -0.53 | $50.45 | 11.6M |
| 2022-11-03 | -10.01 | $48.78 | 14.0M |
| 2022-11-02 | -15.77 | $48.17 | 10.2M |
| 2022-11-01 | -11.05 | $48.67 | 9.2M |
| 2022-10-31 | -6.71 | $48.42 | 10.6M |
| 2022-10-28 | -0.20 | $48.75 | 8.7M |
| 2022-10-27 | -10.31 | $47.30 | 10.1M |
| 2022-10-26 | -7.95 | $46.96 | 13.0M |
| 2022-10-25 | -16.83 | $45.43 | 15.5M |
| 2022-10-24 | -7.62 | $45.66 | 10.9M |
| 2022-10-21 | -0.73 | $45.32 | 10.4M |
| 2022-10-20 | -16.83 | $43.55 | 9.6M |
| 2022-10-19 | -6.60 | $43.89 | 8.4M |
| 2022-10-18 | -4.69 | $44.00 | 9.8M |
| 2022-10-17 | -18.76 | $42.71 | 8.3M |
| 2022-10-14 | -17.48 | $42.05 | 9.1M |
| 2022-10-13 | -6.45 | $42.28 | 12.8M |
| 2022-10-12 | -67.93 | $40.29 | 8.6M |
| 2022-10-11 | -76.76 | $39.83 | 8.5M |
| 2022-10-10 | -74.09 | $40.44 | 5.8M |
| 2022-10-07 | -81.63 | $40.18 | 6.9M |
| 2022-10-06 | -70.30 | $41.21 | 8.0M |
| 2022-10-05 | -61.94 | $41.97 | 9.3M |
| 2022-10-04 | -61.28 | $42.03 | 12.5M |
| 2022-10-03 | -88.23 | $39.58 | 8.7M |
| 2022-09-30 | -99.78 | $38.53 | 12.7M |
| 2022-09-29 | -94.48 | $39.04 | 14.1M |
| 2022-09-28 | -92.69 | $40.12 | 10.7M |
| 2022-09-27 | -93.06 | $40.12 | 12.6M |
| 2022-09-26 | -94.10 | $40.05 | 16.8M |
| 2022-09-23 | -93.39 | $40.17 | 13.1M |
| 2022-09-22 | -94.39 | $40.68 | 11.4M |
| 2022-09-21 | -99.56 | $40.59 | 10.2M |
| 2022-09-20 | -90.25 | $41.44 | 8.4M |
| 2022-09-19 | -87.04 | $41.73 | 8.1M |
| 2022-09-16 | -91.58 | $41.32 | 23.0M |
| 2022-09-15 | -97.85 | $42.89 | 7.9M |
| 2022-09-14 | -88.46 | $43.58 | 10.0M |
| 2022-09-13 | -97.89 | $44.09 | 11.6M |
| 2022-09-12 | -58.70 | $46.88 | 11.7M |
| 2022-09-09 | -71.36 | $46.08 | 10.8M |
| 2022-09-08 | -74.05 | $45.91 | 5.8M |
| 2022-09-07 | -75.95 | $45.79 | 5.5M |
| 2022-09-06 | -89.87 | $44.91 | 6.5M |
| 2022-09-02 | -89.74 | $45.08 | 6.5M |
| 2022-09-01 | -83.22 | $45.48 | 8.0M |
| 2022-08-31 | -97.02 | $45.71 | 10.3M |
| 2022-08-30 | -76.14 | $46.76 | 6.9M |
| 2022-08-29 | -64.81 | $47.33 | 7.9M |
| 2022-08-26 | -70.09 | $46.84 | 8.6M |
| 2022-08-25 | -35.51 | $48.63 | 8.4M |
| 2022-08-24 | -51.27 | $47.76 | 7.7M |
| 2022-08-23 | -46.34 | $47.36 | 7.7M |
| 2022-08-22 | -53.64 | $46.54 | 8.2M |
| 2022-08-19 | -25.03 | $48.37 | 5.8M |
| 2022-08-18 | -14.54 | $49.30 | 6.4M |
| 2022-08-17 | -9.58 | $49.74 | 6.5M |
| 2022-08-16 | -1.48 | $50.45 | 9.3M |
| 2022-08-15 | -2.15 | $49.67 | 5.5M |
| 2022-08-12 | -0.29 | $49.74 | 8.3M |
| 2022-08-11 | -1.76 | $49.10 | 14.6M |
| 2022-08-10 | -3.70 | $48.01 | 16.3M |
| 2022-08-09 | -11.02 | $46.63 | 7.6M |
| 2022-08-08 | -9.48 | $46.79 | 9.8M |
| 2022-08-05 | -12.18 | $46.28 | 7.5M |
| 2022-08-04 | -16.40 | $45.85 | 7.0M |
| 2022-08-03 | -9.92 | $46.51 | 9.7M |
| 2022-08-02 | -12.18 | $46.28 | 9.3M |
| 2022-08-01 | -3.42 | $47.17 | 14.7M |
| 2022-07-29 | -6.55 | $46.00 | 12.7M |
| 2022-07-28 | -11.71 | $45.52 | 18.1M |
| 2022-07-27 | -13.28 | $44.55 | 11.6M |
| 2022-07-26 | -13.88 | $44.50 | 29.0M |
| 2022-07-25 | -6.43 | $42.54 | 9.5M |
| 2022-07-22 | -6.38 | $42.44 | 9.0M |
| 2022-07-21 | -3.77 | $42.40 | 9.6M |
| 2022-07-20 | -6.60 | $42.25 | 11.0M |
| 2022-07-19 | -20.00 | $41.54 | 10.1M |
| 2022-07-18 | -56.04 | $39.63 | 10.6M |
| 2022-07-15 | -65.66 | $39.12 | 9.4M |
| 2022-07-14 | -88.54 | $38.02 | 8.2M |
| 2022-07-13 | -79.46 | $38.59 | 7.0M |
| 2022-07-12 | -69.43 | $39.22 | 11.7M |
| 2022-07-11 | -85.05 | $38.53 | 7.7M |
| 2022-07-08 | -80.66 | $39.36 | 10.0M |
| 2022-07-07 | -83.28 | $39.21 | 10.1M |
| 2022-07-06 | -91.07 | $38.32 | 7.9M |
| 2022-07-05 | -88.62 | $38.60 | 12.9M |
| 2022-07-01 | -89.30 | $39.54 | 11.0M |
| 2022-06-30 | -88.77 | $39.62 | 14.0M |
| 2022-06-29 | -96.27 | $39.64 | 11.1M |
| 2022-06-28 | -82.91 | $41.00 | 11.3M |
| 2022-06-27 | -77.80 | $41.52 | 10.9M |
| 2022-06-24 | -75.54 | $41.75 | 16.1M |
| 2022-06-23 | -94.01 | $39.87 | 10.9M |
| 2022-06-22 | -97.58 | $40.17 | 15.6M |
| 2022-06-21 | -91.91 | $40.92 | 13.0M |
| 2022-06-17 | -90.29 | $41.07 | 14.5M |
| 2022-06-16 | -97.03 | $40.63 | 14.6M |
| 2022-06-15 | -84.07 | $43.00 | 10.6M |
| 2022-06-14 | -92.56 | $42.35 | 8.6M |
| 2022-06-13 | -95.17 | $42.15 | 15.2M |
| 2022-06-10 | -94.28 | $44.33 | 15.4M |
| 2022-06-09 | -56.31 | $46.54 | 8.1M |
| 2022-06-08 | -27.57 | $48.02 | 5.4M |
| 2022-06-07 | -17.41 | $48.54 | 8.2M |
| 2022-06-06 | -29.40 | $47.92 | 7.6M |
| 2022-06-03 | -29.79 | $47.90 | 8.5M |
| 2022-06-02 | -23.34 | $48.54 | 9.9M |
| 2022-06-01 | -33.72 | $48.24 | 9.5M |
| 2022-05-31 | -25.71 | $48.72 | 8.3M |
| 2022-05-27 | -20.70 | $49.02 | 7.8M |
| 2022-05-26 | -38.90 | $47.93 | 7.5M |
| 2022-05-25 | -64.77 | $46.38 | 11.4M |
| 2022-05-24 | -68.08 | $46.38 | 9.8M |
| 2022-05-23 | -69.33 | $46.96 | 8.5M |
| 2022-05-20 | -78.19 | $46.83 | 11.8M |
| 2022-05-19 | -77.13 | $47.14 | 10.0M |
| 2022-05-18 | -82.04 | $46.80 | 11.3M |
| 2022-05-17 | -76.72 | $47.55 | 7.2M |
| 2022-05-16 | -84.53 | $46.45 | 10.5M |
| 2022-05-13 | -82.68 | $46.71 | 8.3M |
| 2022-05-12 | -90.49 | $45.61 | 13.9M |
| 2022-05-11 | -94.25 | $45.08 | 12.5M |
| 2022-05-10 | -90.42 | $45.62 | 11.0M |
| 2022-05-09 | -97.96 | $45.41 | 11.3M |
| 2022-05-06 | -73.42 | $48.69 | 8.6M |
| 2022-05-05 | -71.75 | $48.91 | 11.5M |
| 2022-05-04 | -63.02 | $50.06 | 12.0M |
| 2022-05-03 | -76.16 | $48.33 | 12.6M |
| 2022-05-02 | -86.10 | $47.02 | 18.6M |
| 2022-04-29 | -98.92 | $46.40 | 16.7M |
| 2022-04-28 | -89.70 | $48.37 | 19.3M |
| 2022-04-27 | -98.05 | $48.67 | 20.2M |
| 2022-04-26 | -87.03 | $50.15 | 46.2M |
| 2022-04-25 | -61.35 | $55.94 | 11.1M |
| 2022-04-22 | -75.45 | $55.43 | 8.0M |
| 2022-04-21 | -42.52 | $57.08 | 7.2M |
| 2022-04-20 | -46.51 | $56.88 | 6.4M |
| 2022-04-19 | -47.45 | $57.19 | 7.4M |
| 2022-04-18 | -63.80 | $56.26 | 6.3M |
| 2022-04-14 | -59.05 | $56.53 | 6.2M |
| 2022-04-13 | -59.93 | $56.48 | 6.4M |
| 2022-04-12 | -68.19 | $56.01 | 7.2M |
| 2022-04-11 | -71.70 | $55.81 | 8.7M |
| 2022-04-08 | -71.00 | $55.85 | 6.5M |
| 2022-04-07 | -73.99 | $55.68 | 11.4M |
| 2022-04-06 | -71.98 | $55.96 | 10.6M |
| 2022-04-05 | -69.96 | $56.07 | 10.8M |
| 2022-04-04 | -39.40 | $57.27 | 8.3M |
| 2022-04-01 | -34.21 | $57.56 | 9.1M |
| 2022-03-31 | -43.32 | $56.94 | 13.2M |
| 2022-03-30 | -15.12 | $58.86 | 9.1M |
| 2022-03-29 | -14.39 | $58.91 | 13.8M |
| 2022-03-28 | -38.62 | $57.26 | 12.1M |
| 2022-03-25 | -20.26 | $58.51 | 9.2M |
| 2022-03-24 | -27.15 | $58.58 | 8.6M |
| 2022-03-23 | -30.73 | $58.31 | 7.9M |
| 2022-03-22 | -20.79 | $59.06 | 7.7M |
| 2022-03-21 | -21.46 | $59.01 | 8.8M |
| 2022-03-18 | -24.68 | $59.49 | 11.9M |
| 2022-03-17 | -32.38 | $59.45 | 7.0M |
| 2022-03-16 | -43.33 | $58.94 | 9.0M |
| 2022-03-15 | -57.54 | $57.47 | 8.2M |
| 2022-03-14 | -56.87 | $57.54 | 9.7M |
| 2022-03-11 | -57.93 | $57.43 | 11.4M |
| 2022-03-10 | -63.64 | $56.84 | 13.0M |
| 2022-03-09 | -64.12 | $56.79 | 10.4M |
| 2022-03-08 | -82.79 | $54.86 | 11.0M |
| 2022-03-07 | -99.42 | $53.14 | 11.4M |
| 2022-03-04 | -88.72 | $55.48 | 13.6M |
| 2022-03-03 | -66.52 | $57.54 | 7.4M |
| 2022-03-02 | -54.52 | $58.60 | 7.1M |
| 2022-03-01 | -67.42 | $57.46 | 10.8M |
| 2022-02-28 | -45.02 | $59.44 | 10.2M |
| 2022-02-25 | -38.91 | $59.98 | 11.2M |
| 2022-02-24 | -65.95 | $57.59 | 18.3M |
| 2022-02-23 | -66.82 | $57.66 | 11.9M |
| 2022-02-22 | -56.03 | $58.59 | 12.4M |
| 2022-02-18 | -66.47 | $57.69 | 25.1M |
| 2022-02-17 | -24.83 | $61.28 | 6.2M |
| 2022-02-16 | -3.60 | $63.11 | 7.9M |
| 2022-02-15 | -13.87 | $62.81 | 10.8M |
| 2022-02-14 | -45.49 | $60.12 | 11.2M |
| 2022-02-11 | -44.06 | $60.26 | 12.0M |
| 2022-02-10 | -31.56 | $61.48 | 8.9M |
| 2022-02-09 | -28.59 | $61.77 | 10.6M |
| 2022-02-08 | -28.18 | $61.81 | 8.3M |
| 2022-02-07 | -24.49 | $62.17 | 7.0M |
| 2022-02-04 | -30.12 | $61.62 | 10.3M |
| 2022-02-03 | -34.53 | $61.19 | 10.0M |
| 2022-02-02 | -36.37 | $61.01 | 8.9M |
| 2022-02-01 | -36.89 | $60.96 | 13.1M |
| 2022-01-31 | -59.02 | $58.80 | 11.3M |
| 2022-01-28 | -74.18 | $57.32 | 10.4M |
| 2022-01-27 | -88.22 | $55.95 | 12.5M |
| 2022-01-26 | -91.91 | $55.59 | 17.1M |
| 2022-01-25 | -81.79 | $56.70 | 33.7M |
| 2022-01-24 | -59.69 | $60.31 | 15.9M |
| 2022-01-21 | -71.23 | $59.93 | 13.0M |
| 2022-01-20 | -47.36 | $61.15 | 9.1M |
| 2022-01-19 | -23.95 | $62.62 | 9.2M |
| 2022-01-18 | -5.47 | $64.03 | 13.5M |
| 2022-01-14 | -3.22 | $64.20 | 7.0M |
| 2022-01-13 | -7.68 | $63.77 | 7.0M |
| 2022-01-12 | -2.56 | $63.63 | 7.3M |
| 2022-01-11 | -4.07 | $63.35 | 9.1M |
| 2022-01-10 | -20.09 | $61.87 | 9.3M |
| 2022-01-07 | -5.94 | $63.11 | 10.0M |
| 2022-01-06 | -13.56 | $62.20 | 6.9M |
| 2022-01-05 | -17.81 | $61.84 | 9.5M |
| 2022-01-04 | -5.81 | $61.84 | 12.3M |
| 2022-01-03 | -25.07 | $59.89 | 7.4M |
| 2021-12-31 | -41.49 | $58.79 | 6.1M |
| 2021-12-30 | -39.25 | $58.94 | 5.3M |
| 2021-12-29 | -38.51 | $58.99 | 5.6M |
| 2021-12-28 | -33.73 | $59.31 | 6.5M |
| 2021-12-27 | -47.31 | $58.89 | 5.5M |
| 2021-12-23 | -52.42 | $58.50 | 6.2M |
| 2021-12-22 | -65.38 | $57.92 | 7.5M |
| 2021-12-21 | -65.38 | $57.92 | 12.2M |
| 2021-12-20 | -87.17 | $56.00 | 9.7M |
| 2021-12-17 | -89.08 | $56.91 | 14.6M |
| 2021-12-16 | -80.56 | $57.59 | 11.5M |
| 2021-12-15 | -86.05 | $57.31 | 12.4M |
| 2021-12-14 | -97.34 | $57.32 | 11.7M |
| 2021-12-13 | -91.75 | $57.96 | 11.9M |
| 2021-12-10 | -69.17 | $60.34 | 6.9M |
| 2021-12-09 | -65.92 | $60.88 | 6.5M |
| 2021-12-08 | -68.79 | $61.16 | 7.6M |
| 2021-12-07 | -76.18 | $60.71 | 8.1M |
| 2021-12-06 | -82.50 | $59.75 | 10.7M |
| 2021-12-03 | -95.72 | $57.74 | 13.0M |
| 2021-12-02 | -89.61 | $59.27 | 9.8M |
| 2021-12-01 | -99.72 | $57.88 | 13.9M |
| 2021-11-30 | -97.56 | $59.12 | 18.3M |
| 2021-11-29 | -85.99 | $61.24 | 15.7M |
| 2021-11-26 | -88.72 | $60.89 | 13.8M |
| 2021-11-24 | -82.02 | $63.62 | 9.0M |
| 2021-11-23 | -82.88 | $63.53 | 9.7M |
| 2021-11-22 | -89.03 | $62.88 | 10.0M |
| 2021-11-19 | -95.36 | $62.21 | 10.6M |
| 2021-11-18 | -91.20 | $62.65 | 13.7M |
| 2021-11-17 | -96.18 | $63.47 | 13.3M |
| 2021-11-16 | -94.10 | $64.32 | 19.3M |
| 2021-11-15 | -69.66 | $66.39 | 9.8M |
| 2021-11-12 | -62.93 | $66.96 | 12.3M |
| 2021-11-11 | -67.30 | $66.59 | 8.9M |
| 2021-11-10 | -52.21 | $67.81 | 14.0M |
| 2021-11-09 | -32.51 | $69.26 | 40.4M |
| 2021-11-08 | -26.11 | $67.47 | 8.3M |
| 2021-11-05 | -22.82 | $67.67 | 12.2M |
| 2021-11-04 | -58.78 | $65.48 | 7.5M |
| 2021-11-03 | -51.07 | $65.95 | 6.6M |
| 2021-11-02 | -43.68 | $66.40 | 7.2M |
| 2021-11-01 | -48.44 | $66.11 | 7.9M |
| 2021-10-29 | -62.23 | $65.27 | 9.0M |
| 2021-10-28 | -58.29 | $65.51 | 9.5M |
| 2021-10-27 | -72.74 | $64.63 | 14.4M |
| 2021-10-26 | -36.12 | $66.86 | 18.8M |
| 2021-10-25 | -30.43 | $65.53 | 10.4M |
| 2021-10-22 | -51.36 | $64.76 | 8.6M |
| 2021-10-21 | -66.58 | $64.20 | 11.6M |
| 2021-10-20 | -14.44 | $65.97 | 9.8M |
| 2021-10-19 | -25.04 | $65.18 | 6.8M |
| 2021-10-18 | -27.33 | $64.80 | 6.7M |
| 2021-10-15 | -24.67 | $64.98 | 9.1M |
| 2021-10-14 | -40.03 | $63.94 | 9.9M |
| 2021-10-13 | -43.57 | $63.70 | 12.1M |
| 2021-10-12 | -40.18 | $63.93 | 13.7M |
| 2021-10-11 | -27.77 | $64.77 | 6.6M |
| 2021-10-08 | -21.86 | $65.17 | 6.9M |
| 2021-10-07 | -14.62 | $65.66 | 10.7M |
| 2021-10-06 | -25.41 | $64.93 | 11.3M |
| 2021-10-05 | -20.24 | $65.28 | 9.2M |
| 2021-10-04 | -20.24 | $65.28 | 12.3M |
| 2021-10-01 | -13.83 | $65.86 | 13.0M |
| 2021-09-30 | -38.90 | $64.12 | 14.4M |
| 2021-09-29 | -9.80 | $66.14 | 11.9M |
| 2021-09-28 | -14.70 | $65.80 | 20.2M |
| 2021-09-27 | -18.16 | $65.56 | 13.0M |
| 2021-09-24 | -31.99 | $64.60 | 10.5M |
| 2021-09-23 | -39.48 | $64.08 | 18.6M |
| 2021-09-22 | -79.11 | $61.33 | 18.0M |
| 2021-09-21 | -94.52 | $60.26 | 25.4M |
| 2021-09-20 | -74.84 | $62.12 | 16.2M |
| 2021-09-17 | -83.30 | $62.53 | 17.2M |
| 2021-09-16 | -68.68 | $63.07 | 9.6M |
| 2021-09-15 | -59.34 | $63.58 | 13.0M |
| 2021-09-14 | -79.67 | $62.47 | 25.7M |
| 2021-09-13 | -33.15 | $65.01 | 20.1M |
| 2021-09-10 | -61.17 | $63.48 | 15.4M |
| 2021-09-09 | -46.52 | $64.28 | 15.1M |
| 2021-09-08 | -54.58 | $63.84 | 19.3M |
| 2021-09-07 | -46.52 | $64.28 | 17.7M |
| 2021-09-03 | -29.85 | $65.19 | 12.2M |
| 2021-09-02 | -11.17 | $66.13 | 13.6M |
| 2021-09-01 | -41.34 | $64.51 | 12.8M |
| 2021-08-31 | -21.04 | $65.60 | 17.7M |
| 2021-08-30 | -22.40 | $65.46 | 11.5M |
| 2021-08-27 | -12.52 | $66.02 | 12.5M |
| 2021-08-26 | -42.15 | $64.34 | 13.1M |
| 2021-08-25 | -27.69 | $65.16 | 12.6M |
| 2021-08-24 | -46.94 | $64.27 | 11.0M |
| 2021-08-23 | -70.58 | $62.84 | 9.7M |
| 2021-08-20 | -80.00 | $62.27 | 10.2M |
| 2021-08-19 | -86.61 | $61.87 | 17.4M |
| 2021-08-18 | -66.12 | $63.11 | 10.4M |
| 2021-08-17 | -63.97 | $63.24 | 13.1M |
| 2021-08-16 | -37.65 | $64.32 | 11.1M |
| 2021-08-13 | -21.91 | $65.30 | 9.0M |
| 2021-08-12 | -9.93 | $66.29 | 10.3M |
| 2021-08-11 | -13.56 | $65.99 | 13.3M |
| 2021-08-10 | -13.20 | $66.02 | 12.9M |
| 2021-08-09 | -31.11 | $64.54 | 12.8M |
| 2021-08-06 | -24.94 | $65.05 | 17.7M |
| 2021-08-05 | -36.32 | $64.11 | 13.1M |
| 2021-08-04 | -37.05 | $64.05 | 22.7M |
| 2021-08-03 | -35.96 | $64.14 | 23.2M |
| 2021-08-02 | -54.48 | $62.61 | 40.0M |
| 2021-07-30 | -34.23 | $64.48 | 12.1M |
| 2021-07-29 | -18.76 | $66.17 | 10.9M |
| 2021-07-28 | -27.64 | $65.37 | 13.8M |
| 2021-07-27 | -30.41 | $65.12 | 24.0M |
| 2021-07-26 | -39.18 | $64.33 | 10.8M |
| 2021-07-23 | -50.83 | $63.28 | 7.6M |
| 2021-07-22 | -51.39 | $63.23 | 8.7M |
| 2021-07-21 | -30.41 | $65.12 | 13.6M |
| 2021-07-20 | -51.39 | $63.23 | 15.1M |
| 2021-07-19 | -90.01 | $59.75 | 19.9M |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
24.12
2026-07-16
Close Price
$345.73
Vol: 5.8M
Average Directional Index - Detailed Analysis
Minimum
10.08
Average
24.17
Maximum
57.01
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 24.12 | $345.73 | 5.8M |
| 2026-07-15 | 24.97 | $360.35 | 5.4M |
| 2026-07-14 | 25.67 | $353.73 | 4.4M |
| 2026-07-13 | 26.50 | $353.42 | 2.7M |
| 2026-07-10 | 27.39 | $359.27 | 2.3M |
| 2026-07-09 | 28.22 | $359.04 | 3.0M |
| 2026-07-08 | 28.82 | $356.03 | 4.2M |
| 2026-07-07 | 29.45 | $366.98 | 4.3M |
| 2026-07-06 | 29.46 | $378.68 | 4.1M |
| 2026-07-02 | 28.63 | $377.52 | 3.3M |
| 2026-07-01 | 27.72 | $374.94 | 4.0M |
| 2026-06-30 | 26.96 | $373.73 | 4.9M |
| 2026-06-29 | 26.16 | $373.71 | 6.1M |
| 2026-06-26 | 25.35 | $369.00 | 8.4M |
| 2026-06-25 | 24.65 | $371.36 | 7.6M |
| 2026-06-24 | 23.70 | $365.88 | 6.5M |
| 2026-06-23 | 23.05 | $356.47 | 4.7M |
| 2026-06-22 | 22.73 | $355.12 | 5.4M |
| 2026-06-18 | 21.85 | $357.64 | 7.8M |
| 2026-06-17 | 20.70 | $357.03 | 5.0M |
| 2026-06-16 | 19.57 | $351.73 | 5.2M |
| 2026-06-15 | 18.73 | $342.26 | 5.3M |
| 2026-06-12 | 18.01 | $335.30 | 4.4M |
| 2026-06-11 | 17.81 | $332.76 | 4.5M |
| 2026-06-10 | 17.82 | $318.71 | 3.8M |
| 2026-06-09 | 17.96 | $330.44 | 4.8M |
| 2026-06-08 | 17.98 | $322.04 | 3.2M |
| 2026-06-05 | 17.92 | $328.00 | 4.0M |
| 2026-06-04 | 17.74 | $327.65 | 4.2M |
| 2026-06-03 | 17.70 | $314.64 | 4.1M |
| 2026-06-02 | 18.19 | $317.72 | 4.8M |
| 2026-06-01 | 18.29 | $324.60 | 4.6M |
| 2026-05-29 | 18.40 | $323.76 | 9.3M |
| 2026-05-28 | 18.40 | $320.82 | 5.0M |
| 2026-05-27 | 18.57 | $317.21 | 4.8M |
| 2026-05-26 | 18.84 | $314.49 | 5.1M |
| 2026-05-22 | 19.40 | $302.84 | 3.5M |
| 2026-05-21 | 20.37 | $301.76 | 4.9M |
| 2026-05-20 | 21.17 | $300.17 | 6.1M |
| 2026-05-19 | 21.87 | $285.28 | 5.2M |
| 2026-05-18 | 21.69 | $285.99 | 4.7M |
| 2026-05-15 | 21.49 | $281.53 | 5.0M |
| 2026-05-14 | 21.29 | $291.54 | 4.7M |
| 2026-05-13 | 21.42 | $294.71 | 4.2M |
| 2026-05-12 | 21.66 | $297.45 | 4.4M |
| 2026-05-11 | 22.01 | $300.77 | 4.6M |
| 2026-05-08 | 22.38 | $297.15 | 4.0M |
| 2026-05-07 | 22.95 | $302.63 | 5.5M |
| 2026-05-06 | 23.79 | $305.83 | 9.2M |
| 2026-05-05 | 24.59 | $286.68 | 6.4M |
| 2026-05-04 | 24.29 | $280.52 | 6.1M |
| 2026-05-01 | 23.91 | $286.51 | 3.8M |
| 2026-04-30 | 23.79 | $289.93 | 7.6M |
| 2026-04-29 | 23.64 | $283.57 | 9.8M |
| 2026-04-28 | 23.38 | $289.20 | 8.4M |
| 2026-04-27 | 23.14 | $284.56 | 5.2M |
| 2026-04-24 | 22.59 | $284.60 | 9.7M |
| 2026-04-23 | 22.01 | $282.34 | 8.6M |
| 2026-04-22 | 21.21 | $276.29 | 12.8M |
| 2026-04-21 | 20.36 | $286.73 | 12.9M |
| 2026-04-20 | 19.93 | $303.60 | 5.3M |
| 2026-04-17 | 20.01 | $304.13 | 7.7M |
| 2026-04-16 | 20.32 | $298.29 | 7.4M |
| 2026-04-15 | 20.64 | $313.93 | 4.0M |
| 2026-04-14 | 21.61 | $318.00 | 3.5M |
| 2026-04-13 | 22.71 | $311.90 | 3.8M |
| 2026-04-10 | 23.50 | $308.35 | 3.7M |
| 2026-04-09 | 24.43 | $313.02 | 5.5M |
| 2026-04-08 | 25.41 | $308.06 | 6.4M |
| 2026-04-07 | 26.34 | $288.60 | 5.3M |
| 2026-04-06 | 25.95 | $288.69 | 5.1M |
| 2026-04-02 | 25.45 | $281.16 | 5.3M |
| 2026-04-01 | 24.94 | $292.68 | 5.2M |
| 2026-03-31 | 24.78 | $283.77 | 7.8M |
| 2026-03-30 | 23.97 | $273.25 | 8.6M |
| 2026-03-27 | 22.97 | $282.81 | 4.2M |
| 2026-03-26 | 22.26 | $285.24 | 5.9M |
| 2026-03-25 | 21.57 | $296.56 | 4.5M |
| 2026-03-24 | 21.24 | $290.63 | 5.0M |
| 2026-03-23 | 20.49 | $291.54 | 6.5M |
| 2026-03-20 | 19.88 | $286.79 | 10.2M |
| 2026-03-19 | 18.74 | $291.61 | 7.1M |
| 2026-03-18 | 17.66 | $300.96 | 3.9M |
| 2026-03-17 | 17.10 | $302.09 | 4.8M |
| 2026-03-16 | 16.51 | $304.00 | 6.3M |
| 2026-03-13 | 15.94 | $299.69 | 5.8M |
| 2026-03-12 | 15.34 | $306.70 | 8.0M |
| 2026-03-11 | 14.80 | $325.15 | 3.1M |
| 2026-03-10 | 15.22 | $326.52 | 4.1M |
| 2026-03-09 | 15.67 | $321.93 | 5.7M |
| 2026-03-06 | 15.42 | $323.11 | 4.7M |
| 2026-03-05 | 15.58 | $326.99 | 4.8M |
| 2026-03-04 | 15.95 | $339.81 | 3.9M |
| 2026-03-03 | 16.31 | $334.14 | 5.9M |
| 2026-03-02 | 16.69 | $345.74 | 4.0M |
| 2026-02-27 | 16.55 | $342.26 | 7.1M |
| 2026-02-26 | 16.61 | $340.84 | 4.7M |
| 2026-02-25 | 16.68 | $342.89 | 5.0M |
| 2026-02-24 | 16.42 | $345.64 | 6.2M |
| 2026-02-23 | 16.24 | $338.99 | 5.0M |
| 2026-02-20 | 15.48 | $343.22 | 5.0M |
| 2026-02-19 | 14.68 | $334.74 | 4.5M |
| 2026-02-18 | 14.29 | $329.58 | 4.0M |
| 2026-02-17 | 14.12 | $327.08 | 5.9M |
| 2026-02-13 | 14.03 | $315.41 | 4.4M |
| 2026-02-12 | 14.18 | $312.89 | 6.2M |
| 2026-02-11 | 14.44 | $313.73 | 5.2M |
| 2026-02-10 | 14.93 | $316.33 | 4.6M |
| 2026-02-09 | 15.21 | $316.74 | 4.7M |
| 2026-02-06 | 15.46 | $321.00 | 5.8M |
| 2026-02-05 | 15.80 | $306.37 | 4.5M |
| 2026-02-04 | 16.14 | $308.34 | 6.6M |
| 2026-02-03 | 16.49 | $309.93 | 4.6M |
| 2026-02-02 | 17.06 | $308.71 | 6.7M |
| 2026-01-30 | 17.45 | $306.79 | 7.4M |
| 2026-01-29 | 17.71 | $298.86 | 6.1M |
| 2026-01-28 | 17.29 | $292.48 | 7.5M |
| 2026-01-27 | 16.76 | $297.47 | 7.5M |
| 2026-01-26 | 16.39 | $295.06 | 7.8M |
| 2026-01-23 | 15.83 | $293.87 | 7.8M |
| 2026-01-22 | 15.25 | $295.00 | 13.9M |
| 2026-01-21 | 14.86 | $318.50 | 9.8M |
| 2026-01-20 | 15.37 | $312.34 | 10.4M |
| 2026-01-16 | 15.90 | $325.12 | 4.1M |
| 2026-01-15 | 16.35 | $319.94 | 4.0M |
| 2026-01-14 | 16.90 | $318.88 | 3.9M |
| 2026-01-13 | 17.48 | $327.23 | 2.8M |
| 2026-01-12 | 17.39 | $324.17 | 4.1M |
| 2026-01-09 | 17.52 | $321.59 | 3.5M |
| 2026-01-08 | 17.80 | $314.44 | 5.8M |
| 2026-01-07 | 18.09 | $323.64 | 4.7M |
| 2026-01-06 | 17.26 | $327.54 | 4.3M |
| 2026-01-05 | 16.40 | $324.32 | 5.6M |
| 2026-01-02 | 15.66 | $320.75 | 4.3M |
| 2025-12-31 | 15.34 | $308.03 | 2.6M |
| 2025-12-30 | 15.53 | $311.79 | 3.2M |
| 2025-12-29 | 15.47 | $311.58 | 2.8M |
| 2025-12-26 | 15.34 | $315.14 | 1.9M |
| 2025-12-24 | 14.88 | $316.75 | 878500 |
| 2025-12-23 | 14.46 | $315.53 | 2.7M |
| 2025-12-22 | 14.01 | $314.73 | 7.0M |
| 2025-12-19 | 13.62 | $307.21 | 8.9M |
| 2025-12-18 | 13.68 | $301.69 | 4.5M |
| 2025-12-17 | 14.17 | $292.18 | 3.8M |
| 2025-12-16 | 14.76 | $298.73 | 5.3M |
| 2025-12-15 | 14.97 | $300.98 | 6.8M |
| 2025-12-12 | 14.92 | $299.81 | 9.4M |
| 2025-12-11 | 15.14 | $288.42 | 6.0M |
| 2025-12-10 | 15.28 | $283.60 | 5.8M |
| 2025-12-09 | 15.05 | $285.31 | 3.6M |
| 2025-12-08 | 15.08 | $287.19 | 4.3M |
| 2025-12-05 | 14.95 | $283.94 | 5.2M |
| 2025-12-04 | 14.80 | $291.86 | 4.2M |
| 2025-12-03 | 15.06 | $288.49 | 4.1M |
| 2025-12-02 | 14.79 | $289.32 | 4.3M |
| 2025-12-01 | 14.82 | $288.45 | 3.8M |
| 2025-11-28 | 14.85 | $298.45 | 1.4M |
| 2025-11-26 | 15.50 | $296.62 | 4.1M |
| 2025-11-25 | 16.19 | $293.44 | 4.7M |
| 2025-11-24 | 16.65 | $294.05 | 11.9M |
| 2025-11-21 | 17.13 | $287.44 | 5.6M |
| 2025-11-20 | 17.34 | $290.62 | 3.7M |
| 2025-11-19 | 18.09 | $300.82 | 3.0M |
| 2025-11-18 | 18.33 | $296.01 | 4.1M |
| 2025-11-17 | 18.51 | $300.13 | 3.1M |
| 2025-11-14 | 19.11 | $304.82 | 2.8M |
| 2025-11-13 | 19.53 | $304.17 | 4.2M |
| 2025-11-12 | 20.54 | $309.02 | 3.9M |
| 2025-11-11 | 21.61 | $310.72 | 2.7M |
| 2025-11-10 | 22.21 | $311.94 | 3.7M |
| 2025-11-07 | 22.61 | $307.27 | 4.8M |
| 2025-11-06 | 23.49 | $305.27 | 3.5M |
| 2025-11-05 | 23.97 | $305.11 | 4.7M |
| 2025-11-04 | 24.35 | $304.20 | 3.9M |
| 2025-11-03 | 24.68 | $308.62 | 3.3M |
| 2025-10-31 | 24.62 | $308.95 | 4.0M |
| 2025-10-30 | 24.45 | $310.75 | 3.8M |
| 2025-10-29 | 24.10 | $314.28 | 3.6M |
| 2025-10-28 | 23.67 | $309.79 | 3.1M |
| 2025-10-27 | 23.16 | $312.84 | 4.2M |
| 2025-10-24 | 22.83 | $303.87 | 3.6M |
| 2025-10-23 | 22.68 | $306.39 | 3.1M |
| 2025-10-22 | 22.74 | $297.89 | 5.2M |
| 2025-10-21 | 22.80 | $306.63 | 6.7M |
| 2025-10-20 | 21.91 | $302.68 | 5.1M |
| 2025-10-17 | 21.72 | $300.14 | 3.9M |
| 2025-10-16 | 21.73 | $299.84 | 2.6M |
| 2025-10-15 | 21.69 | $300.12 | 2.8M |
| 2025-10-14 | 21.64 | $300.08 | 2.5M |
| 2025-10-13 | 21.80 | $297.53 | 2.6M |
| 2025-10-10 | 22.38 | $291.49 | 3.4M |
| 2025-10-09 | 22.98 | $299.35 | 4.3M |
| 2025-10-08 | 23.08 | $302.56 | 2.7M |
| 2025-10-07 | 22.75 | $301.74 | 2.6M |
| 2025-10-06 | 22.54 | $298.22 | 2.8M |
| 2025-10-03 | 22.58 | $297.00 | 2.8M |
| 2025-10-02 | 22.54 | $299.45 | 2.5M |
| 2025-10-01 | 22.33 | $300.88 | 3.6M |
| 2025-09-30 | 22.19 | $300.82 | 4.1M |
| 2025-09-29 | 22.11 | $293.63 | 3.9M |
| 2025-09-26 | 22.27 | $294.98 | 3.8M |
| 2025-09-25 | 22.09 | $297.18 | 4.5M |
| 2025-09-24 | 21.66 | $300.30 | 5.6M |
| 2025-09-23 | 20.72 | $305.63 | 3.6M |
| 2025-09-22 | 19.43 | $301.02 | 4.2M |
| 2025-09-19 | 18.31 | $301.14 | 9.7M |
| 2025-09-18 | 17.13 | $297.09 | 4.0M |
| 2025-09-17 | 16.20 | $289.50 | 4.1M |
| 2025-09-16 | 15.53 | $292.97 | 5.5M |
| 2025-09-15 | 14.53 | $286.78 | 3.7M |
| 2025-09-12 | 14.02 | $281.69 | 3.2M |
| 2025-09-11 | 13.77 | $281.56 | 4.0M |
| 2025-09-10 | 13.52 | $283.41 | 3.2M |
| 2025-09-09 | 13.54 | $276.24 | 3.1M |
| 2025-09-08 | 14.20 | $276.05 | 5.0M |
| 2025-09-05 | 14.65 | $279.23 | 5.0M |
| 2025-09-04 | 15.12 | $282.27 | 4.6M |
| 2025-09-03 | 15.14 | $275.93 | 4.1M |
| 2025-09-02 | 15.68 | $275.39 | 4.1M |
| 2025-08-29 | 16.43 | $275.20 | 5.0M |
| 2025-08-28 | 16.79 | $276.00 | 3.4M |
| 2025-08-27 | 17.10 | $273.35 | 2.7M |
| 2025-08-26 | 17.63 | $273.94 | 4.7M |
| 2025-08-25 | 18.18 | $266.61 | 4.3M |
| 2025-08-22 | 19.05 | $266.53 | 5.2M |
| 2025-08-21 | 19.95 | $268.71 | 3.3M |
| 2025-08-20 | 20.95 | $266.44 | 3.9M |
| 2025-08-19 | 21.82 | $265.93 | 3.4M |
| 2025-08-18 | 22.72 | $268.45 | 2.7M |
| 2025-08-15 | 23.92 | $267.85 | 5.2M |
| 2025-08-14 | 25.18 | $269.70 | 4.5M |
| 2025-08-13 | 26.11 | $268.86 | 7.6M |
| 2025-08-12 | 27.10 | $279.63 | 3.6M |
| 2025-08-11 | 26.89 | $275.20 | 3.4M |
| 2025-08-08 | 26.97 | $275.01 | 4.5M |
| 2025-08-07 | 27.04 | $272.02 | 3.1M |
| 2025-08-06 | 27.45 | $272.28 | 3.6M |
| 2025-08-05 | 27.73 | $272.12 | 4.0M |
| 2025-08-04 | 28.03 | $276.23 | 3.7M |
| 2025-08-01 | 28.17 | $269.38 | 4.4M |
| 2025-07-31 | 28.76 | $271.08 | 4.5M |
| 2025-07-30 | 28.39 | $273.55 | 4.7M |
| 2025-07-29 | 28.07 | $270.31 | 4.1M |
| 2025-07-28 | 27.75 | $270.61 | 5.0M |
| 2025-07-25 | 27.42 | $271.59 | 4.6M |
| 2025-07-24 | 26.98 | $268.01 | 5.2M |
| 2025-07-23 | 26.69 | $263.18 | 4.7M |
| 2025-07-22 | 26.78 | $259.00 | 4.8M |
| 2025-07-21 | 27.02 | $262.86 | 5.2M |
| 2025-07-18 | 26.70 | $263.27 | 8.6M |
| 2025-07-17 | 25.97 | $260.28 | 16.3M |
| 2025-07-16 | 25.21 | $266.18 | 11.9M |
| 2025-07-15 | 24.75 | $264.67 | 9.4M |
| 2025-07-14 | 24.38 | $262.34 | 7.5M |
| 2025-07-11 | 24.16 | $255.42 | 7.9M |
| 2025-07-10 | 24.31 | $252.57 | 5.5M |
| 2025-07-09 | 24.82 | $250.33 | 5.6M |
| 2025-07-08 | 25.43 | $247.05 | 6.0M |
| 2025-07-07 | 26.26 | $248.65 | 5.3M |
| 2025-07-03 | 26.80 | $246.88 | 3.1M |
| 2025-07-02 | 27.43 | $244.75 | 6.2M |
| 2025-07-01 | 28.09 | $249.02 | 7.2M |
| 2025-06-30 | 28.43 | $257.39 | 8.1M |
| 2025-06-27 | 28.00 | $254.51 | 27.0M |
| 2025-06-26 | 27.54 | $251.00 | 6.8M |
| 2025-06-25 | 27.37 | $249.90 | 5.2M |
| 2025-06-24 | 27.48 | $248.75 | 5.3M |
| 2025-06-23 | 27.72 | $247.81 | 8.1M |
| 2025-06-20 | 28.03 | $239.37 | 9.1M |
| 2025-06-18 | 28.96 | $235.89 | 7.8M |
| 2025-06-17 | 30.05 | $235.75 | 5.7M |
| 2025-06-16 | 30.92 | $236.54 | 4.5M |
| 2025-06-13 | 31.72 | $236.60 | 7.4M |
| 2025-06-12 | 32.70 | $239.99 | 8.9M |
| 2025-06-11 | 33.19 | $245.52 | 6.9M |
| 2025-06-10 | 33.72 | $242.00 | 11.2M |
| 2025-06-09 | 34.13 | $251.41 | 5.8M |
| 2025-06-06 | 33.11 | $255.63 | 5.8M |
| 2025-06-05 | 31.89 | $251.92 | 4.2M |
| 2025-06-04 | 30.80 | $250.88 | 5.8M |
| 2025-06-03 | 29.66 | $248.87 | 6.5M |
| 2025-06-02 | 28.58 | $247.48 | 5.5M |
| 2025-05-30 | 27.55 | $245.91 | 9.1M |
| 2025-05-29 | 26.52 | $244.16 | 5.2M |
| 2025-05-28 | 25.54 | $243.67 | 9.6M |
| 2025-05-27 | 24.49 | $241.78 | 7.2M |
| 2025-05-23 | 23.56 | $232.79 | 4.2M |
| 2025-05-22 | 23.06 | $230.27 | 6.9M |
| 2025-05-21 | 22.35 | $233.54 | 4.6M |
| 2025-05-20 | 21.20 | $235.26 | 4.3M |
| 2025-05-19 | 20.05 | $235.29 | 4.7M |
| 2025-05-16 | 18.84 | $231.78 | 4.7M |
| 2025-05-15 | 17.75 | $229.38 | 7.2M |
| 2025-05-14 | 16.72 | $223.24 | 4.8M |
| 2025-05-13 | 16.02 | $221.58 | 7.2M |
| 2025-05-12 | 15.28 | $218.95 | 5.5M |
| 2025-05-09 | 14.71 | $214.96 | 3.8M |
| 2025-05-08 | 14.37 | $214.49 | 5.9M |
| 2025-05-07 | 14.01 | $209.92 | 4.0M |
| 2025-05-06 | 14.06 | $208.60 | 3.2M |
| 2025-05-05 | 14.17 | $208.94 | 4.5M |
| 2025-05-02 | 14.28 | $207.70 | 3.8M |
| 2025-05-01 | 14.53 | $203.61 | 4.7M |
| 2025-04-30 | 15.03 | $201.54 | 4.4M |
| 2025-04-29 | 15.80 | $200.50 | 3.4M |
| 2025-04-28 | 16.39 | $200.86 | 3.4M |
| 2025-04-25 | 17.07 | $198.43 | 4.4M |
| 2025-04-24 | 17.90 | $197.41 | 5.9M |
| 2025-04-23 | 18.76 | $193.61 | 7.2M |
| 2025-04-22 | 19.61 | $189.18 | 13.0M |
| 2025-04-21 | 20.01 | $178.35 | 8.5M |
| 2025-04-17 | 19.66 | $181.79 | 4.9M |
| 2025-04-16 | 19.60 | $182.45 | 5.1M |
| 2025-04-15 | 19.54 | $185.67 | 5.0M |
| 2025-04-14 | 19.53 | $186.00 | 5.3M |
| 2025-04-11 | 19.61 | $181.67 | 6.5M |
| 2025-04-10 | 19.42 | $181.51 | 8.2M |
| 2025-04-09 | 19.27 | $187.27 | 12.5M |
| 2025-04-08 | 19.11 | $169.37 | 11.9M |
| 2025-04-07 | 18.07 | $167.70 | 18.5M |
| 2025-04-04 | 16.70 | $166.81 | 18.2M |
| 2025-04-03 | 15.49 | $187.63 | 12.8M |
| 2025-04-02 | 15.31 | $199.77 | 6.0M |
| 2025-04-01 | 16.06 | $203.79 | 3.9M |
| 2025-03-31 | 16.86 | $200.15 | 6.9M |
| 2025-03-28 | 17.42 | $199.88 | 5.2M |
| 2025-03-27 | 18.19 | $205.88 | 3.3M |
| 2025-03-26 | 18.67 | $207.37 | 4.8M |
| 2025-03-25 | 18.75 | $212.13 | 4.3M |
| 2025-03-24 | 18.40 | $210.23 | 4.0M |
| 2025-03-21 | 18.18 | $204.13 | 8.0M |
| 2025-03-20 | 18.50 | $203.93 | 4.0M |
| 2025-03-19 | 18.56 | $205.57 | 3.6M |
| 2025-03-18 | 18.62 | $200.79 | 4.0M |
| 2025-03-17 | 19.12 | $202.03 | 3.7M |
| 2025-03-14 | 19.64 | $197.11 | 3.3M |
| 2025-03-13 | 20.58 | $192.42 | 3.8M |
| 2025-03-12 | 21.33 | $195.00 | 4.7M |
| 2025-03-11 | 22.19 | $191.72 | 5.4M |
| 2025-03-10 | 22.70 | $192.12 | 6.2M |
| 2025-03-07 | 23.07 | $193.85 | 7.7M |
| 2025-03-06 | 23.46 | $196.05 | 5.6M |
| 2025-03-05 | 24.56 | $202.50 | 6.2M |
| 2025-03-04 | 25.62 | $198.77 | 6.2M |
| 2025-03-03 | 26.88 | $201.96 | 5.4M |
| 2025-02-28 | 27.28 | $206.98 | 6.1M |
| 2025-02-27 | 27.82 | $201.43 | 3.5M |
| 2025-02-26 | 28.56 | $201.61 | 3.2M |
| 2025-02-25 | 29.42 | $199.27 | 4.1M |
| 2025-02-24 | 30.80 | $198.71 | 4.3M |
| 2025-02-21 | 31.93 | $199.83 | 5.4M |
| 2025-02-20 | 32.99 | $208.74 | 3.0M |
| 2025-02-19 | 32.82 | $210.50 | 2.7M |
| 2025-02-18 | 32.33 | $210.08 | 4.4M |
| 2025-02-14 | 31.74 | $208.27 | 4.3M |
| 2025-02-13 | 31.34 | $208.36 | 3.8M |
| 2025-02-12 | 30.68 | $209.64 | 4.6M |
| 2025-02-11 | 29.99 | $208.82 | 4.1M |
| 2025-02-10 | 29.42 | $205.22 | 3.8M |
| 2025-02-07 | 28.99 | $205.28 | 4.0M |
| 2025-02-06 | 28.37 | $206.06 | 3.1M |
| 2025-02-05 | 27.83 | $204.58 | 3.2M |
| 2025-02-04 | 27.32 | $202.18 | 5.4M |
| 2025-02-03 | 26.83 | $204.11 | 4.7M |
| 2025-01-31 | 26.32 | $203.57 | 5.5M |
| 2025-01-30 | 25.19 | $205.57 | 6.3M |
| 2025-01-29 | 24.00 | $199.10 | 5.6M |
| 2025-01-28 | 23.08 | $194.43 | 4.9M |
| 2025-01-27 | 22.32 | $194.46 | 7.7M |
| 2025-01-24 | 21.40 | $196.75 | 7.8M |
| 2025-01-23 | 20.01 | $200.80 | 14.4M |
| 2025-01-22 | 18.15 | $188.36 | 7.5M |
| 2025-01-21 | 17.45 | $187.50 | 7.5M |
| 2025-01-17 | 16.71 | $182.85 | 5.9M |
| 2025-01-16 | 16.62 | $179.74 | 6.1M |
| 2025-01-15 | 16.57 | $180.29 | 7.4M |
| 2025-01-14 | 16.78 | $176.86 | 6.4M |
| 2025-01-13 | 17.43 | $171.57 | 5.6M |
| 2025-01-10 | 17.62 | $171.69 | 5.1M |
| 2025-01-08 | 18.11 | $172.89 | 4.5M |
| 2025-01-07 | 18.63 | $172.31 | 6.5M |
| 2025-01-06 | 19.18 | $172.45 | 5.0M |
| 2025-01-03 | 19.82 | $171.96 | 4.0M |
| 2025-01-02 | 20.32 | $168.59 | 4.1M |
| 2024-12-31 | 20.49 | $166.79 | 2.8M |
| 2024-12-30 | 20.27 | $168.10 | 4.1M |
| 2024-12-27 | 20.03 | $170.08 | 3.2M |
| 2024-12-26 | 20.15 | $172.15 | 3.3M |
| 2024-12-24 | 20.41 | $171.49 | 2.2M |
| 2024-12-23 | 20.48 | $169.02 | 4.1M |
| 2024-12-20 | 20.15 | $168.37 | 9.3M |
| 2024-12-19 | 19.75 | $164.80 | 6.3M |
| 2024-12-18 | 18.67 | $159.95 | 8.1M |
| 2024-12-17 | 17.54 | $165.80 | 4.9M |
| 2024-12-16 | 16.71 | $165.79 | 7.4M |
| 2024-12-13 | 16.04 | $166.01 | 5.0M |
| 2024-12-12 | 15.07 | $164.83 | 7.8M |
| 2024-12-11 | 14.05 | $168.64 | 7.6M |
| 2024-12-10 | 13.33 | $171.27 | 5.1M |
| 2024-12-09 | 12.89 | $171.32 | 6.5M |
| 2024-12-06 | 12.44 | $175.58 | 6.9M |
| 2024-12-05 | 12.17 | $172.91 | 7.5M |
| 2024-12-04 | 11.92 | $182.65 | 3.7M |
| 2024-12-03 | 12.37 | $180.72 | 2.9M |
| 2024-12-02 | 12.90 | $180.44 | 2.8M |
| 2024-11-29 | 13.55 | $182.16 | 2.1M |
| 2024-11-27 | 13.96 | $180.60 | 2.7M |
| 2024-11-26 | 14.40 | $184.60 | 3.9M |
| 2024-11-25 | 14.86 | $180.21 | 9.7M |
| 2024-11-22 | 15.51 | $181.15 | 3.4M |
| 2024-11-21 | 16.19 | $178.70 | 4.5M |
| 2024-11-20 | 16.80 | $177.98 | 3.2M |
| 2024-11-19 | 17.11 | $177.56 | 3.2M |
| 2024-11-18 | 17.33 | $177.52 | 2.8M |
| 2024-11-15 | 17.56 | $176.93 | 5.3M |
| 2024-11-14 | 17.89 | $178.40 | 5.1M |
| 2024-11-13 | 18.40 | $183.56 | 3.9M |
| 2024-11-12 | 19.18 | $182.64 | 3.2M |
| 2024-11-11 | 20.07 | $184.56 | 3.4M |
| 2024-11-08 | 20.62 | $184.81 | 4.7M |
| 2024-11-07 | 21.30 | $178.85 | 5.1M |
| 2024-11-06 | 22.17 | $180.76 | 5.9M |
| 2024-11-05 | 23.29 | $175.26 | 3.6M |
| 2024-11-04 | 23.50 | $171.76 | 4.2M |
| 2024-11-01 | 23.59 | $171.70 | 4.0M |
| 2024-10-31 | 23.70 | $171.78 | 5.2M |
| 2024-10-30 | 23.54 | $174.64 | 3.7M |
| 2024-10-29 | 23.59 | $174.05 | 5.2M |
| 2024-10-28 | 23.36 | $175.36 | 5.7M |
| 2024-10-25 | 23.37 | $179.10 | 4.0M |
| 2024-10-24 | 23.69 | $179.74 | 4.4M |
| 2024-10-23 | 24.19 | $181.69 | 9.8M |
| 2024-10-22 | 24.70 | $176.66 | 15.6M |
| 2024-10-21 | 25.25 | $194.23 | 4.7M |
| 2024-10-18 | 24.83 | $192.61 | 3.1M |
| 2024-10-17 | 24.49 | $192.62 | 2.6M |
| 2024-10-16 | 23.90 | $192.18 | 2.9M |
| 2024-10-15 | 23.57 | $190.57 | 3.8M |
| 2024-10-14 | 23.23 | $192.63 | 3.1M |
| 2024-10-11 | 22.44 | $191.16 | 3.0M |
| 2024-10-10 | 21.85 | $188.12 | 2.3M |
| 2024-10-09 | 21.46 | $189.28 | 2.3M |
| 2024-10-08 | 21.09 | $187.47 | 3.6M |
| 2024-10-07 | 20.69 | $185.96 | 2.5M |
| 2024-10-04 | 20.59 | $187.08 | 4.0M |
| 2024-10-03 | 20.48 | $183.89 | 4.0M |
| 2024-10-02 | 20.43 | $186.44 | 2.9M |
| 2024-10-01 | 20.18 | $186.30 | 3.8M |
| 2024-09-30 | 19.89 | $188.58 | 5.6M |
| 2024-09-27 | 19.58 | $185.38 | 4.5M |
| 2024-09-26 | 19.51 | $184.59 | 4.8M |
| 2024-09-25 | 19.21 | $189.33 | 3.2M |
| 2024-09-24 | 18.25 | $189.66 | 3.6M |
| 2024-09-23 | 17.33 | $188.67 | 4.0M |
| 2024-09-20 | 16.29 | $187.43 | 9.9M |
| 2024-09-19 | 15.35 | $186.16 | 5.0M |
| 2024-09-18 | 14.37 | $183.55 | 5.7M |
| 2024-09-17 | 13.51 | $180.33 | 5.9M |
| 2024-09-16 | 12.91 | $181.44 | 6.8M |
| 2024-09-13 | 12.37 | $178.28 | 7.4M |
| 2024-09-12 | 12.00 | $169.70 | 5.2M |
| 2024-09-11 | 12.60 | $166.35 | 4.3M |
| 2024-09-10 | 12.64 | $166.98 | 3.5M |
| 2024-09-09 | 12.96 | $165.35 | 3.7M |
| 2024-09-06 | 13.08 | $161.23 | 4.0M |
| 2024-09-05 | 13.15 | $163.85 | 3.1M |
| 2024-09-04 | 13.47 | $166.36 | 4.1M |
| 2024-09-03 | 13.93 | $164.21 | 6.1M |
| 2024-08-30 | 14.44 | $174.62 | 5.3M |
| 2024-08-29 | 14.13 | $173.58 | 4.3M |
| 2024-08-28 | 13.66 | $171.87 | 4.6M |
| 2024-08-27 | 13.53 | $170.99 | 3.2M |
| 2024-08-26 | 13.62 | $171.22 | 3.7M |
| 2024-08-23 | 13.72 | $171.22 | 4.1M |
| 2024-08-22 | 13.90 | $169.68 | 3.0M |
| 2024-08-21 | 14.08 | $171.20 | 4.1M |
| 2024-08-20 | 14.11 | $169.99 | 2.6M |
| 2024-08-19 | 14.29 | $170.93 | 4.5M |
| 2024-08-16 | 14.48 | $169.42 | 3.3M |
| 2024-08-15 | 14.57 | $169.94 | 4.2M |
| 2024-08-14 | 14.66 | $167.95 | 4.5M |
| 2024-08-13 | 14.91 | $167.96 | 2.9M |
| 2024-08-12 | 15.10 | $166.87 | 3.2M |
| 2024-08-09 | 15.30 | $167.13 | 2.8M |
| 2024-08-08 | 15.59 | $165.61 | 3.8M |
| 2024-08-07 | 16.05 | $162.13 | 4.3M |
| 2024-08-06 | 16.53 | $162.27 | 5.1M |
| 2024-08-05 | 17.12 | $158.36 | 7.1M |
| 2024-08-02 | 17.78 | $160.28 | 8.2M |
| 2024-08-01 | 18.09 | $169.75 | 6.1M |
| 2024-07-31 | 16.96 | $170.20 | 5.6M |
| 2024-07-30 | 16.02 | $167.48 | 5.3M |
| 2024-07-29 | 15.02 | $169.87 | 4.9M |
| 2024-07-26 | 14.14 | $169.81 | 7.3M |
| 2024-07-25 | 13.22 | $164.67 | 8.8M |
| 2024-07-24 | 12.63 | $162.30 | 7.3M |
| 2024-07-23 | 12.00 | $172.00 | 16.4M |
| 2024-07-22 | 10.94 | $162.76 | 6.4M |
| 2024-07-19 | 11.45 | $159.13 | 5.5M |
| 2024-07-18 | 11.69 | $158.79 | 5.3M |
| 2024-07-17 | 11.94 | $156.66 | 6.0M |
| 2024-07-16 | 12.22 | $162.85 | 6.5M |
| 2024-07-15 | 12.73 | $159.56 | 5.4M |
| 2024-07-12 | 13.01 | $159.01 | 6.0M |
| 2024-07-11 | 13.33 | $161.92 | 4.6M |
| 2024-07-10 | 13.93 | $165.70 | 3.9M |
| 2024-07-09 | 14.42 | $163.13 | 3.8M |
| 2024-07-08 | 14.86 | $163.53 | 3.5M |
| 2024-07-05 | 15.59 | $160.50 | 4.7M |
| 2024-07-03 | 16.38 | $163.00 | 2.6M |
| 2024-07-02 | 16.99 | $161.45 | 5.2M |
| 2024-07-01 | 17.85 | $158.97 | 4.4M |
| 2024-06-28 | 18.59 | $158.97 | 8.6M |
| 2024-06-27 | 19.50 | $160.50 | 3.3M |
| 2024-06-26 | 20.20 | $160.64 | 4.0M |
| 2024-06-25 | 21.05 | $159.73 | 6.8M |
| 2024-06-24 | 21.81 | $160.54 | 5.5M |
| 2024-06-21 | 22.50 | $164.24 | 17.2M |
| 2024-06-20 | 22.90 | $165.00 | 5.0M |
| 2024-06-18 | 23.05 | $164.97 | 5.1M |
| 2024-06-17 | 23.32 | $163.23 | 9.6M |
| 2024-06-14 | 23.61 | $155.88 | 6.2M |
| 2024-06-13 | 24.32 | $155.69 | 8.1M |
| 2024-06-12 | 25.22 | $161.05 | 5.8M |
| 2024-06-11 | 26.11 | $160.36 | 5.1M |
| 2024-06-10 | 27.15 | $162.84 | 4.4M |
| 2024-06-07 | 27.89 | $161.92 | 3.3M |
| 2024-06-06 | 28.69 | $160.62 | 3.9M |
| 2024-06-05 | 29.61 | $162.55 | 4.3M |
| 2024-06-04 | 30.45 | $161.38 | 5.6M |
| 2024-06-03 | 31.46 | $161.46 | 5.2M |
| 2024-05-31 | 32.41 | $165.14 | 11.7M |
| 2024-05-30 | 33.60 | $164.20 | 4.4M |
| 2024-05-29 | 34.32 | $163.60 | 4.8M |
| 2024-05-28 | 35.05 | $168.56 | 5.7M |
| 2024-05-24 | 35.49 | $167.33 | 5.5M |
| 2024-05-23 | 35.95 | $165.26 | 7.4M |
| 2024-05-22 | 36.73 | $160.81 | 4.4M |
| 2024-05-21 | 38.09 | $161.00 | 5.1M |
| 2024-05-20 | 39.58 | $159.28 | 5.6M |
| 2024-05-17 | 40.93 | $159.89 | 5.9M |
| 2024-05-16 | 42.30 | $161.12 | 4.3M |
| 2024-05-15 | 43.43 | $163.47 | 7.1M |
| 2024-05-14 | 44.64 | $160.00 | 6.1M |
| 2024-05-13 | 46.23 | $159.50 | 7.8M |
| 2024-05-10 | 47.77 | $163.38 | 5.7M |
| 2024-05-09 | 48.72 | $167.50 | 5.0M |
| 2024-05-08 | 48.97 | $168.86 | 4.9M |
| 2024-05-07 | 49.03 | $168.78 | 4.8M |
| 2024-05-06 | 49.10 | $167.97 | 4.8M |
| 2024-05-03 | 49.37 | $164.11 | 4.0M |
| 2024-05-02 | 49.86 | $162.64 | 5.0M |
| 2024-05-01 | 50.59 | $159.70 | 4.8M |
| 2024-04-30 | 51.35 | $161.82 | 6.7M |
| 2024-04-29 | 51.65 | $164.49 | 5.4M |
| 2024-04-26 | 51.69 | $162.35 | 5.9M |
| 2024-04-25 | 51.91 | $161.26 | 5.9M |
| 2024-04-24 | 52.27 | $159.19 | 10.4M |
| 2024-04-23 | 52.65 | $162.62 | 19.3M |
| 2024-04-22 | 53.06 | $150.19 | 7.3M |
| 2024-04-19 | 54.48 | $148.06 | 9.6M |
| 2024-04-18 | 55.99 | $152.94 | 6.2M |
| 2024-04-17 | 56.28 | $155.67 | 6.5M |
| 2024-04-16 | 56.41 | $156.76 | 6.2M |
| 2024-04-15 | 56.67 | $153.70 | 6.4M |
| 2024-04-12 | 56.78 | $154.63 | 6.9M |
| 2024-04-11 | 57.01 | $157.68 | 6.1M |
| 2024-04-10 | 56.85 | $156.61 | 8.1M |
| 2024-04-09 | 56.72 | $154.49 | 8.8M |
| 2024-04-08 | 56.58 | $156.52 | 9.6M |
| 2024-04-05 | 55.78 | $156.30 | 14.8M |
| 2024-04-04 | 55.00 | $147.39 | 11.9M |
| 2024-04-03 | 54.39 | $145.62 | 16.2M |
| 2024-04-02 | 53.97 | $136.47 | 20.5M |
| 2024-04-01 | 53.77 | $139.86 | 7.4M |
| 2024-03-28 | 53.89 | $139.99 | 12.1M |
| 2024-03-27 | 53.72 | $143.65 | 12.6M |
| 2024-03-26 | 53.47 | $138.41 | 5.1M |
| 2024-03-25 | 53.56 | $138.36 | 6.3M |
| 2024-03-22 | 53.56 | $139.69 | 6.8M |
| 2024-03-21 | 52.99 | $140.88 | 7.9M |
| 2024-03-20 | 52.42 | $138.71 | 7.2M |
| 2024-03-19 | 51.95 | $138.34 | 9.4M |
| 2024-03-18 | 51.51 | $135.51 | 6.2M |
| 2024-03-15 | 51.24 | $134.70 | 13.3M |
| 2024-03-14 | 50.98 | $132.99 | 9.5M |
| 2024-03-13 | 50.52 | $135.71 | 8.5M |
| 2024-03-12 | 50.05 | $133.55 | 6.9M |
| 2024-03-11 | 49.73 | $132.84 | 9.3M |
| 2024-03-08 | 49.41 | $133.95 | 21.3M |
| 2024-03-07 | 48.06 | $132.79 | 14.4M |
| 2024-03-06 | 47.06 | $127.21 | 8.2M |
| 2024-03-05 | 46.42 | $125.90 | 8.0M |
| 2024-03-04 | 45.74 | $128.41 | 8.4M |
| 2024-03-01 | 44.36 | $126.53 | 8.7M |
| 2024-02-29 | 43.05 | $125.12 | 8.2M |
| 2024-02-28 | 41.83 | $124.10 | 7.6M |
| 2024-02-27 | 40.57 | $122.81 | 7.3M |
| 2024-02-26 | 39.38 | $123.43 | 7.7M |
| 2024-02-23 | 37.97 | $122.29 | 7.1M |
| 2024-02-22 | 36.58 | $120.96 | 5.8M |
| 2024-02-21 | 35.25 | $118.89 | 5.3M |
| 2024-02-20 | 34.10 | $118.53 | 7.2M |
| 2024-02-16 | 32.83 | $118.96 | 8.6M |
| 2024-02-15 | 31.26 | $118.33 | 8.6M |
| 2024-02-14 | 29.72 | $116.84 | 13.1M |
| 2024-02-13 | 28.29 | $113.07 | 9.1M |
| 2024-02-12 | 27.40 | $111.79 | 4.5M |
| 2024-02-09 | 26.60 | $111.08 | 4.3M |
| 2024-02-08 | 26.00 | $110.90 | 4.3M |
| 2024-02-07 | 25.34 | $110.46 | 5.8M |
| 2024-02-06 | 24.76 | $109.72 | 6.0M |
| 2024-02-05 | 24.23 | $109.83 | 7.2M |
| 2024-02-02 | 23.66 | $108.89 | 6.1M |
| 2024-02-01 | 23.26 | $107.99 | 6.2M |
| 2024-01-31 | 23.19 | $105.61 | 6.3M |
| 2024-01-30 | 23.30 | $106.81 | 7.9M |
| 2024-01-29 | 23.45 | $104.56 | 6.1M |
| 2024-01-26 | 24.05 | $104.63 | 4.7M |
| 2024-01-25 | 24.48 | $103.62 | 6.1M |
| 2024-01-24 | 24.94 | $103.62 | 10.8M |
| 2024-01-23 | 25.86 | $103.64 | 13.3M |
| 2024-01-22 | 26.82 | $104.66 | 10.1M |
| 2024-01-19 | 26.74 | $103.53 | 6.2M |
| 2024-01-18 | 27.11 | $102.52 | 6.5M |
| 2024-01-17 | 27.82 | $101.19 | 5.0M |
| 2024-01-16 | 28.58 | $102.06 | 6.3M |
| 2024-01-12 | 29.04 | $103.51 | 5.6M |
| 2024-01-11 | 28.83 | $103.54 | 5.0M |
| 2024-01-10 | 28.73 | $103.44 | 4.6M |
| 2024-01-09 | 28.36 | $102.71 | 4.8M |
| 2024-01-08 | 28.23 | $102.31 | 6.9M |
| 2024-01-05 | 28.16 | $100.72 | 4.2M |
| 2024-01-04 | 28.54 | $99.42 | 4.4M |
| 2024-01-03 | 29.07 | $98.94 | 4.5M |
| 2024-01-02 | 29.76 | $100.45 | 5.2M |
| 2023-12-29 | 29.92 | $101.79 | 4.4M |
| 2023-12-28 | 29.41 | $102.34 | 4.0M |
| 2023-12-27 | 28.50 | $102.24 | 3.3M |
| 2023-12-26 | 27.68 | $101.66 | 2.5M |
| 2023-12-22 | 26.93 | $101.04 | 4.0M |
| 2023-12-21 | 26.14 | $101.26 | 5.2M |
| 2023-12-20 | 25.47 | $98.39 | 6.2M |
| 2023-12-19 | 24.93 | $100.44 | 6.0M |
| 2023-12-18 | 24.17 | $98.61 | 5.2M |
| 2023-12-15 | 23.76 | $98.28 | 13.6M |
| 2023-12-14 | 23.37 | $96.78 | 10.5M |
| 2023-12-13 | 23.21 | $96.64 | 5.5M |
| 2023-12-12 | 22.82 | $97.55 | 4.7M |
| 2023-12-11 | 22.37 | $95.93 | 4.6M |
| 2023-12-08 | 22.21 | $96.17 | 4.9M |
| 2023-12-07 | 22.06 | $95.29 | 5.1M |
| 2023-12-06 | 22.07 | $95.55 | 4.0M |
| 2023-12-05 | 21.55 | $95.89 | 3.7M |
| 2023-12-04 | 21.28 | $96.92 | 4.8M |
| 2023-12-01 | 20.57 | $97.70 | 5.7M |
| 2023-11-30 | 19.70 | $97.14 | 10.2M |
| 2023-11-29 | 19.04 | $94.79 | 3.8M |
| 2023-11-28 | 18.79 | $94.79 | 4.4M |
| 2023-11-27 | 18.49 | $95.68 | 4.0M |
| 2023-11-24 | 17.90 | $95.68 | 2.0M |
| 2023-11-22 | 17.15 | $95.38 | 3.8M |
| 2023-11-21 | 16.36 | $95.62 | 3.5M |
| 2023-11-20 | 15.56 | $95.76 | 5.2M |
| 2023-11-17 | 14.53 | $95.65 | 5.2M |
| 2023-11-16 | 13.55 | $94.86 | 5.8M |
| 2023-11-15 | 12.70 | $92.75 | 5.2M |
| 2023-11-14 | 12.06 | $93.51 | 6.0M |
| 2023-11-13 | 11.39 | $92.13 | 5.8M |
| 2023-11-10 | 10.85 | $91.93 | 4.4M |
| 2023-11-09 | 10.47 | $90.19 | 5.8M |
| 2023-11-08 | 10.21 | $90.80 | 6.1M |
| 2023-11-07 | 10.08 | $89.16 | 5.2M |
| 2023-11-06 | 10.15 | $89.15 | 6.1M |
| 2023-11-03 | 10.44 | $86.87 | 6.9M |
| 2023-11-02 | 10.70 | $85.96 | 9.4M |
| 2023-11-01 | 10.92 | $85.54 | 12.7M |
| 2023-10-31 | 10.95 | $86.64 | 6.4M |
| 2023-10-30 | 11.44 | $87.58 | 5.6M |
| 2023-10-27 | 11.96 | $84.82 | 6.7M |
| 2023-10-26 | 12.37 | $86.77 | 9.7M |
| 2023-10-25 | 12.99 | $88.69 | 8.2M |
| 2023-10-24 | 12.68 | $90.62 | 15.9M |
| 2023-10-23 | 12.34 | $85.09 | 7.3M |
| 2023-10-20 | 12.45 | $84.60 | 9.7M |
| 2023-10-19 | 12.22 | $85.30 | 5.0M |
| 2023-10-18 | 12.26 | $85.79 | 6.1M |
| 2023-10-17 | 12.50 | $87.74 | 4.9M |
| 2023-10-16 | 12.92 | $87.04 | 5.6M |
| 2023-10-13 | 13.36 | $87.23 | 4.6M |
| 2023-10-12 | 13.99 | $88.79 | 3.9M |
| 2023-10-11 | 14.21 | $90.33 | 3.6M |
| 2023-10-10 | 14.13 | $88.91 | 5.7M |
| 2023-10-09 | 14.13 | $87.94 | 5.4M |
| 2023-10-06 | 14.59 | $88.90 | 5.3M |
| 2023-10-05 | 15.07 | $86.71 | 4.8M |
| 2023-10-04 | 15.37 | $86.81 | 4.9M |
| 2023-10-03 | 15.74 | $85.94 | 8.6M |
| 2023-10-02 | 16.12 | $86.76 | 5.4M |
| 2023-09-29 | 16.79 | $88.17 | 4.9M |
| 2023-09-28 | 17.36 | $89.59 | 5.5M |
| 2023-09-27 | 17.67 | $88.44 | 5.9M |
| 2023-09-26 | 18.36 | $87.67 | 6.0M |
| 2023-09-25 | 19.09 | $89.10 | 4.7M |
| 2023-09-22 | 19.61 | $88.73 | 6.3M |
| 2023-09-21 | 20.02 | $90.11 | 5.8M |
| 2023-09-20 | 20.16 | $91.60 | 5.1M |
| 2023-09-19 | 19.37 | $92.68 | 3.9M |
| 2023-09-18 | 18.73 | $92.97 | 4.7M |
| 2023-09-15 | 18.05 | $92.11 | 8.4M |
| 2023-09-14 | 17.63 | $92.23 | 6.6M |
| 2023-09-13 | 17.15 | $90.60 | 3.5M |
| 2023-09-12 | 17.03 | $91.72 | 5.3M |
| 2023-09-11 | 16.44 | $91.13 | 5.3M |
| 2023-09-08 | 16.38 | $89.10 | 3.2M |
| 2023-09-07 | 16.96 | $89.16 | 4.1M |
| 2023-09-06 | 17.51 | $89.87 | 5.0M |
| 2023-09-05 | 17.91 | $90.03 | 4.4M |
| 2023-09-01 | 18.19 | $91.11 | 4.4M |
| 2023-08-31 | 18.05 | $91.29 | 5.2M |
| 2023-08-30 | 18.03 | $91.17 | 6.1M |
| 2023-08-29 | 17.96 | $91.98 | 5.8M |
| 2023-08-28 | 17.89 | $90.89 | 3.5M |
| 2023-08-25 | 18.14 | $89.30 | 3.9M |
| 2023-08-24 | 18.92 | $88.56 | 4.2M |
| 2023-08-23 | 19.48 | $90.50 | 3.6M |
| 2023-08-22 | 19.92 | $89.05 | 3.3M |
| 2023-08-21 | 20.57 | $89.34 | 3.7M |
| 2023-08-18 | 21.41 | $89.16 | 5.7M |
| 2023-08-17 | 22.45 | $88.49 | 5.7M |
| 2023-08-16 | 23.27 | $90.58 | 4.6M |
| 2023-08-15 | 23.29 | $90.80 | 4.3M |
| 2023-08-14 | 23.47 | $92.15 | 4.9M |
| 2023-08-11 | 23.40 | $91.40 | 4.5M |
| 2023-08-10 | 23.43 | $90.58 | 5.9M |
| 2023-08-09 | 23.54 | $89.46 | 3.9M |
| 2023-08-08 | 23.91 | $90.56 | 4.7M |
| 2023-08-07 | 23.90 | $91.50 | 4.1M |
| 2023-08-04 | 23.75 | $90.17 | 6.1M |
| 2023-08-03 | 23.83 | $89.61 | 4.4M |
| 2023-08-02 | 24.07 | $89.30 | 5.4M |
| 2023-08-01 | 24.19 | $90.30 | 6.6M |
| 2023-07-31 | 24.21 | $91.11 | 5.2M |
| 2023-07-28 | 23.74 | $91.23 | 5.6M |
| 2023-07-27 | 23.15 | $92.05 | 7.8M |
| 2023-07-26 | 22.21 | $91.49 | 9.5M |
| 2023-07-25 | 21.22 | $93.44 | 21.3M |
| 2023-07-24 | 20.12 | $87.93 | 6.7M |
| 2023-07-21 | 20.24 | $87.99 | 10.3M |
| 2023-07-20 | 20.37 | $88.72 | 5.2M |
| 2023-07-19 | 20.46 | $87.64 | 5.6M |
| 2023-07-18 | 20.80 | $88.57 | 4.5M |
| 2023-07-17 | 20.57 | $88.64 | 4.6M |
| 2023-07-14 | 20.33 | $87.95 | 3.4M |
| 2023-07-13 | 20.27 | $88.75 | 3.5M |
| 2023-07-12 | 19.94 | $88.69 | 5.4M |
| 2023-07-11 | 19.57 | $88.70 | 4.8M |
| 2023-07-10 | 19.26 | $88.15 | 5.8M |
| 2023-07-07 | 19.09 | $86.35 | 4.8M |
| 2023-07-06 | 19.30 | $85.63 | 4.6M |
| 2023-07-05 | 19.54 | $86.65 | 4.6M |
| 2023-07-03 | 19.54 | $86.36 | 3.7M |
| 2023-06-30 | 19.54 | $87.61 | 9.3M |
| 2023-06-29 | 19.15 | $85.93 | 4.1M |
| 2023-06-28 | 19.22 | $85.38 | 6.0M |
| 2023-06-27 | 19.38 | $83.68 | 6.0M |
| 2023-06-26 | 20.03 | $83.30 | 5.3M |
| 2023-06-23 | 20.74 | $82.77 | 7.5M |
| 2023-06-22 | 21.67 | $83.60 | 5.3M |
| 2023-06-21 | 22.10 | $83.78 | 6.0M |
| 2023-06-20 | 22.57 | $82.96 | 8.1M |
| 2023-06-16 | 23.07 | $84.77 | 13.7M |
| 2023-06-15 | 22.88 | $84.07 | 8.7M |
| 2023-06-14 | 23.34 | $83.50 | 6.4M |
| 2023-06-13 | 23.83 | $85.13 | 5.4M |
| 2023-06-12 | 23.76 | $84.72 | 4.7M |
| 2023-06-09 | 23.73 | $84.78 | 4.4M |
| 2023-06-08 | 23.77 | $84.59 | 4.5M |
| 2023-06-07 | 23.64 | $84.60 | 9.1M |
| 2023-06-06 | 23.49 | $84.11 | 7.8M |
| 2023-06-05 | 23.56 | $83.02 | 5.5M |
| 2023-06-02 | 23.68 | $84.38 | 7.5M |
| 2023-06-01 | 23.68 | $83.48 | 7.8M |
| 2023-05-31 | 23.95 | $80.97 | 13.4M |
| 2023-05-30 | 24.92 | $81.67 | 7.1M |
| 2023-05-26 | 25.69 | $81.94 | 6.8M |
| 2023-05-25 | 26.26 | $80.97 | 6.7M |
| 2023-05-24 | 27.25 | $80.53 | 6.3M |
| 2023-05-23 | 28.44 | $81.11 | 5.7M |
| 2023-05-22 | 29.34 | $83.38 | 5.0M |
| 2023-05-19 | 29.40 | $83.15 | 7.2M |
| 2023-05-18 | 29.51 | $82.95 | 5.8M |
| 2023-05-17 | 29.91 | $82.52 | 6.9M |
| 2023-05-16 | 30.48 | $80.65 | 5.5M |
| 2023-05-15 | 31.38 | $81.35 | 8.0M |
| 2023-05-12 | 32.32 | $78.80 | 4.3M |
| 2023-05-11 | 33.86 | $79.36 | 5.1M |
| 2023-05-10 | 35.18 | $79.39 | 5.1M |
| 2023-05-09 | 36.56 | $80.55 | 6.5M |
| 2023-05-08 | 37.31 | $80.49 | 4.3M |
| 2023-05-05 | 38.26 | $79.94 | 6.3M |
| 2023-05-04 | 39.27 | $79.21 | 9.1M |
| 2023-05-03 | 40.33 | $81.16 | 5.9M |
| 2023-05-02 | 40.12 | $80.96 | 7.5M |
| 2023-05-01 | 40.04 | $80.69 | 7.4M |
| 2023-04-28 | 39.96 | $78.93 | 6.3M |
| 2023-04-27 | 40.26 | $78.21 | 9.4M |
| 2023-04-26 | 40.89 | $76.73 | 8.0M |
| 2023-04-25 | 41.55 | $78.51 | 11.7M |
| 2023-04-24 | 41.68 | $79.87 | 7.8M |
| 2023-04-21 | 40.94 | $79.36 | 5.1M |
| 2023-04-20 | 40.25 | $79.56 | 8.7M |
| 2023-04-19 | 39.53 | $78.98 | 7.0M |
| 2023-04-18 | 38.93 | $78.53 | 8.9M |
| 2023-04-17 | 38.42 | $77.18 | 7.7M |
| 2023-04-14 | 38.14 | $76.12 | 7.2M |
| 2023-04-13 | 38.06 | $75.21 | 11.1M |
| 2023-04-12 | 38.15 | $75.05 | 8.8M |
| 2023-04-11 | 38.12 | $74.90 | 6.7M |
| 2023-04-10 | 38.05 | $75.26 | 7.5M |
| 2023-04-06 | 37.98 | $74.65 | 8.0M |
| 2023-04-05 | 38.00 | $75.17 | 10.6M |
| 2023-04-04 | 37.99 | $75.81 | 8.6M |
| 2023-04-03 | 37.61 | $77.30 | 6.2M |
| 2023-03-31 | 37.35 | $76.24 | 9.3M |
| 2023-03-30 | 37.26 | $75.01 | 6.6M |
| 2023-03-29 | 37.38 | $75.02 | 6.2M |
| 2023-03-28 | 37.47 | $74.28 | 5.0M |
| 2023-03-27 | 37.68 | $74.42 | 7.5M |
| 2023-03-24 | 37.91 | $72.87 | 8.3M |
| 2023-03-23 | 38.35 | $73.05 | 10.8M |
| 2023-03-22 | 38.76 | $71.45 | 8.8M |
| 2023-03-21 | 39.24 | $73.52 | 8.6M |
| 2023-03-20 | 39.35 | $71.71 | 8.7M |
| 2023-03-17 | 39.71 | $72.01 | 12.8M |
| 2023-03-16 | 40.10 | $73.35 | 10.2M |
| 2023-03-15 | 40.51 | $71.59 | 15.1M |
| 2023-03-14 | 41.27 | $72.71 | 14.2M |
| 2023-03-13 | 40.96 | $70.96 | 14.2M |
| 2023-03-10 | 40.95 | $72.58 | 23.2M |
| 2023-03-09 | 39.72 | $73.02 | 35.9M |
| 2023-03-08 | 38.44 | $69.37 | 7.6M |
| 2023-03-07 | 38.11 | $68.90 | 8.6M |
| 2023-03-06 | 37.74 | $69.43 | 8.1M |
| 2023-03-03 | 37.17 | $68.89 | 9.6M |
| 2023-03-02 | 36.71 | $68.36 | 8.6M |
| 2023-03-01 | 36.48 | $67.10 | 7.5M |
| 2023-02-28 | 36.24 | $67.56 | 11.4M |
| 2023-02-27 | 35.99 | $66.86 | 8.0M |
| 2023-02-24 | 35.88 | $66.63 | 8.7M |
| 2023-02-23 | 35.99 | $66.15 | 10.1M |
| 2023-02-22 | 36.00 | $66.35 | 10.8M |
| 2023-02-21 | 35.92 | $65.60 | 5.1M |
| 2023-02-17 | 36.02 | $66.23 | 5.5M |
| 2023-02-16 | 35.96 | $67.03 | 5.6M |
| 2023-02-15 | 35.59 | $67.61 | 7.3M |
| 2023-02-14 | 35.20 | $66.63 | 6.7M |
| 2023-02-13 | 34.95 | $65.94 | 5.1M |
| 2023-02-10 | 34.84 | $64.83 | 4.4M |
| 2023-02-09 | 35.01 | $64.43 | 4.8M |
| 2023-02-08 | 35.17 | $65.37 | 4.3M |
| 2023-02-07 | 35.03 | $65.49 | 5.9M |
| 2023-02-06 | 34.92 | $65.68 | 5.4M |
| 2023-02-03 | 34.55 | $65.37 | 7.2M |
| 2023-02-02 | 33.95 | $66.94 | 10.4M |
| 2023-02-01 | 33.29 | $65.65 | 9.1M |
| 2023-01-31 | 32.81 | $64.19 | 8.6M |
| 2023-01-30 | 32.52 | $64.46 | 7.2M |
| 2023-01-27 | 31.80 | $66.38 | 9.8M |
| 2023-01-26 | 30.96 | $64.71 | 8.2M |
| 2023-01-25 | 30.40 | $64.43 | 10.7M |
| 2023-01-24 | 29.84 | $64.36 | 16.8M |
| 2023-01-23 | 29.33 | $63.62 | 13.7M |
| 2023-01-20 | 28.91 | $61.95 | 10.4M |
| 2023-01-19 | 28.82 | $61.30 | 13.1M |
| 2023-01-18 | 28.40 | $63.22 | 9.8M |
| 2023-01-17 | 27.06 | $64.19 | 10.6M |
| 2023-01-13 | 25.39 | $63.96 | 13.9M |
| 2023-01-12 | 23.64 | $62.89 | 14.4M |
| 2023-01-11 | 21.95 | $61.96 | 12.7M |
| 2023-01-10 | 20.34 | $60.03 | 11.6M |
| 2023-01-09 | 18.95 | $57.96 | 9.5M |
| 2023-01-06 | 17.70 | $57.37 | 13.0M |
| 2023-01-05 | 16.66 | $56.86 | 16.0M |
| 2023-01-04 | 15.71 | $55.99 | 21.0M |
| 2023-01-03 | 14.96 | $52.89 | 10.3M |
| 2022-12-30 | 15.12 | $52.15 | 6.6M |
| 2022-12-29 | 15.54 | $52.12 | 7.1M |
| 2022-12-28 | 16.02 | $51.01 | 6.2M |
| 2022-12-27 | 16.70 | $51.56 | 6.8M |
| 2022-12-23 | 17.26 | $50.90 | 5.3M |
| 2022-12-22 | 18.01 | $50.89 | 9.7M |
| 2022-12-21 | 18.81 | $51.64 | 12.1M |
| 2022-12-20 | 19.48 | $49.99 | 11.2M |
| 2022-12-19 | 20.17 | $48.58 | 7.1M |
| 2022-12-16 | 20.20 | $48.33 | 16.0M |
| 2022-12-15 | 20.24 | $49.05 | 15.6M |
| 2022-12-14 | 20.65 | $50.70 | 12.3M |
| 2022-12-13 | 21.67 | $51.58 | 12.4M |
| 2022-12-12 | 22.57 | $51.79 | 7.5M |
| 2022-12-09 | 23.54 | $50.69 | 8.9M |
| 2022-12-08 | 24.64 | $52.05 | 10.3M |
| 2022-12-07 | 25.70 | $52.90 | 7.8M |
| 2022-12-06 | 26.12 | $53.07 | 9.5M |
| 2022-12-05 | 26.56 | $52.69 | 7.6M |
| 2022-12-02 | 27.28 | $54.07 | 7.2M |
| 2022-12-01 | 28.05 | $53.06 | 6.8M |
| 2022-11-30 | 28.70 | $53.50 | 11.7M |
| 2022-11-29 | 29.45 | $53.31 | 7.2M |
| 2022-11-28 | 29.69 | $53.19 | 6.9M |
| 2022-11-25 | 29.88 | $54.85 | 3.0M |
| 2022-11-23 | 29.31 | $54.69 | 5.9M |
| 2022-11-22 | 28.78 | $54.33 | 6.8M |
| 2022-11-21 | 28.27 | $53.45 | 5.3M |
| 2022-11-18 | 28.01 | $53.20 | 6.6M |
| 2022-11-17 | 27.68 | $53.14 | 7.5M |
| 2022-11-16 | 27.57 | $52.84 | 7.6M |
| 2022-11-15 | 26.97 | $54.23 | 7.9M |
| 2022-11-14 | 25.75 | $53.42 | 7.9M |
| 2022-11-11 | 24.53 | $53.71 | 12.5M |
| 2022-11-10 | 23.29 | $53.14 | 13.8M |
| 2022-11-09 | 22.13 | $51.75 | 8.0M |
| 2022-11-08 | 21.03 | $52.28 | 10.1M |
| 2022-11-07 | 19.88 | $51.94 | 12.9M |
| 2022-11-04 | 18.79 | $50.45 | 11.6M |
| 2022-11-03 | 18.05 | $48.78 | 14.0M |
| 2022-11-02 | 17.69 | $48.17 | 10.2M |
| 2022-11-01 | 17.09 | $48.67 | 9.2M |
| 2022-10-31 | 16.39 | $48.42 | 10.6M |
| 2022-10-28 | 15.88 | $48.75 | 8.7M |
| 2022-10-27 | 15.43 | $47.30 | 10.1M |
| 2022-10-26 | 15.09 | $46.96 | 13.0M |
| 2022-10-25 | 14.93 | $45.43 | 15.5M |
| 2022-10-24 | 15.04 | $45.66 | 10.9M |
| 2022-10-21 | 14.67 | $45.32 | 10.4M |
| 2022-10-20 | 14.56 | $43.55 | 9.6M |
| 2022-10-19 | 14.73 | $43.89 | 8.4M |
| 2022-10-18 | 15.05 | $44.00 | 9.8M |
| 2022-10-17 | 15.23 | $42.71 | 8.3M |
| 2022-10-14 | 15.62 | $42.05 | 9.1M |
| 2022-10-13 | 16.36 | $42.28 | 12.8M |
| 2022-10-12 | 17.21 | $40.29 | 8.6M |
| 2022-10-11 | 17.32 | $39.83 | 8.5M |
| 2022-10-10 | 17.38 | $40.44 | 5.8M |
| 2022-10-07 | 17.66 | $40.18 | 6.9M |
| 2022-10-06 | 17.96 | $41.21 | 8.0M |
| 2022-10-05 | 18.64 | $41.97 | 9.3M |
| 2022-10-04 | 19.42 | $42.03 | 12.5M |
| 2022-10-03 | 20.11 | $39.58 | 8.7M |
| 2022-09-30 | 19.95 | $38.53 | 12.7M |
| 2022-09-29 | 19.45 | $39.04 | 14.1M |
| 2022-09-28 | 18.93 | $40.12 | 10.7M |
| 2022-09-27 | 18.79 | $40.12 | 12.6M |
| 2022-09-26 | 18.64 | $40.05 | 16.8M |
| 2022-09-23 | 18.61 | $40.17 | 13.1M |
| 2022-09-22 | 18.28 | $40.68 | 11.4M |
| 2022-09-21 | 18.10 | $40.59 | 10.2M |
| 2022-09-20 | 18.02 | $41.44 | 8.4M |
| 2022-09-19 | 18.08 | $41.73 | 8.1M |
| 2022-09-16 | 18.15 | $41.32 | 23.0M |
| 2022-09-15 | 18.00 | $42.89 | 7.9M |
| 2022-09-14 | 18.49 | $43.58 | 10.0M |
| 2022-09-13 | 19.00 | $44.09 | 11.6M |
| 2022-09-12 | 19.93 | $46.88 | 11.7M |
| 2022-09-09 | 20.16 | $46.08 | 10.8M |
| 2022-09-08 | 20.72 | $45.91 | 5.8M |
| 2022-09-07 | 21.51 | $45.79 | 5.5M |
| 2022-09-06 | 22.42 | $44.91 | 6.5M |
| 2022-09-02 | 23.57 | $45.08 | 6.5M |
| 2022-09-01 | 24.61 | $45.48 | 8.0M |
| 2022-08-31 | 25.86 | $45.71 | 10.3M |
| 2022-08-30 | 26.79 | $46.76 | 6.9M |
| 2022-08-29 | 27.52 | $47.33 | 7.9M |
| 2022-08-26 | 28.35 | $46.84 | 8.6M |
| 2022-08-25 | 28.99 | $48.63 | 8.4M |
| 2022-08-24 | 29.07 | $47.76 | 7.7M |
| 2022-08-23 | 29.61 | $47.36 | 7.7M |
| 2022-08-22 | 30.17 | $46.54 | 8.2M |
| 2022-08-19 | 30.99 | $48.37 | 5.8M |
| 2022-08-18 | 30.97 | $49.30 | 6.4M |
| 2022-08-17 | 30.31 | $49.74 | 6.5M |
| 2022-08-16 | 29.53 | $50.45 | 9.3M |
| 2022-08-15 | 28.70 | $49.67 | 5.5M |
| 2022-08-12 | 27.99 | $49.74 | 8.3M |
| 2022-08-11 | 27.26 | $49.10 | 14.6M |
| 2022-08-10 | 26.60 | $48.01 | 16.3M |
| 2022-08-09 | 26.11 | $46.63 | 7.6M |
| 2022-08-08 | 25.87 | $46.79 | 9.8M |
| 2022-08-05 | 25.61 | $46.28 | 7.5M |
| 2022-08-04 | 25.62 | $45.85 | 7.0M |
| 2022-08-03 | 25.71 | $46.51 | 9.7M |
| 2022-08-02 | 25.66 | $46.28 | 9.3M |
| 2022-08-01 | 25.53 | $47.17 | 14.7M |
| 2022-07-29 | 25.40 | $46.00 | 12.7M |
| 2022-07-28 | 25.54 | $45.52 | 18.1M |
| 2022-07-27 | 25.56 | $44.55 | 11.6M |
| 2022-07-26 | 25.98 | $44.50 | 29.0M |
| 2022-07-25 | 26.43 | $42.54 | 9.5M |
| 2022-07-22 | 27.72 | $42.44 | 9.0M |
| 2022-07-21 | 28.90 | $42.40 | 9.6M |
| 2022-07-20 | 30.23 | $42.25 | 11.0M |
| 2022-07-19 | 31.64 | $41.54 | 10.1M |
| 2022-07-18 | 33.19 | $39.63 | 10.6M |
| 2022-07-15 | 34.46 | $39.12 | 9.4M |
| 2022-07-14 | 35.30 | $38.02 | 8.2M |
| 2022-07-13 | 35.72 | $38.59 | 7.0M |
| 2022-07-12 | 36.34 | $39.22 | 11.7M |
| 2022-07-11 | 37.00 | $38.53 | 7.7M |
| 2022-07-08 | 37.18 | $39.36 | 10.0M |
| 2022-07-07 | 37.49 | $39.21 | 10.1M |
| 2022-07-06 | 37.47 | $38.32 | 7.9M |
| 2022-07-05 | 37.22 | $38.60 | 12.9M |
| 2022-07-01 | 36.90 | $39.54 | 11.0M |
| 2022-06-30 | 36.82 | $39.62 | 14.0M |
| 2022-06-29 | 36.52 | $39.64 | 11.1M |
| 2022-06-28 | 36.37 | $41.00 | 11.3M |
| 2022-06-27 | 36.48 | $41.52 | 10.9M |
| 2022-06-24 | 36.69 | $41.75 | 16.1M |
| 2022-06-23 | 36.92 | $39.87 | 10.9M |
| 2022-06-22 | 36.39 | $40.17 | 15.6M |
| 2022-06-21 | 35.95 | $40.92 | 13.0M |
| 2022-06-17 | 35.65 | $41.07 | 14.5M |
| 2022-06-16 | 34.96 | $40.63 | 14.6M |
| 2022-06-15 | 34.27 | $43.00 | 10.6M |
| 2022-06-14 | 33.84 | $42.35 | 8.6M |
| 2022-06-13 | 33.08 | $42.15 | 15.2M |
| 2022-06-10 | 32.28 | $44.33 | 15.4M |
| 2022-06-09 | 31.82 | $46.54 | 8.1M |
| 2022-06-08 | 31.88 | $48.02 | 5.4M |
| 2022-06-07 | 32.24 | $48.54 | 8.2M |
| 2022-06-06 | 32.57 | $47.92 | 7.6M |
| 2022-06-03 | 33.02 | $47.90 | 8.5M |
| 2022-06-02 | 33.18 | $48.54 | 9.9M |
| 2022-06-01 | 33.59 | $48.24 | 9.5M |
| 2022-05-31 | 34.02 | $48.72 | 8.3M |
| 2022-05-27 | 34.63 | $49.02 | 7.8M |
| 2022-05-26 | 35.22 | $47.93 | 7.5M |
| 2022-05-25 | 35.57 | $46.38 | 11.4M |
| 2022-05-24 | 35.11 | $46.38 | 9.8M |
| 2022-05-23 | 34.62 | $46.96 | 8.5M |
| 2022-05-20 | 34.45 | $46.83 | 11.8M |
| 2022-05-19 | 34.27 | $47.14 | 10.0M |
| 2022-05-18 | 34.23 | $46.80 | 11.3M |
| 2022-05-17 | 34.23 | $47.55 | 7.2M |
| 2022-05-16 | 34.35 | $46.45 | 10.5M |
| 2022-05-13 | 34.03 | $46.71 | 8.3M |
| 2022-05-12 | 33.73 | $45.61 | 13.9M |
| 2022-05-11 | 32.96 | $45.08 | 12.5M |
| 2022-05-10 | 32.23 | $45.62 | 11.0M |
| 2022-05-09 | 31.46 | $45.41 | 11.3M |
| 2022-05-06 | 30.78 | $48.69 | 8.6M |
| 2022-05-05 | 30.44 | $48.91 | 11.5M |
| 2022-05-04 | 30.24 | $50.06 | 12.0M |
| 2022-05-03 | 30.03 | $48.33 | 12.6M |
| 2022-05-02 | 29.20 | $47.02 | 18.6M |
| 2022-04-29 | 27.68 | $46.40 | 16.7M |
| 2022-04-28 | 26.22 | $48.37 | 19.3M |
| 2022-04-27 | 24.80 | $48.67 | 20.2M |
| 2022-04-26 | 23.49 | $50.15 | 46.2M |
| 2022-04-25 | 22.15 | $55.94 | 11.1M |
| 2022-04-22 | 21.74 | $55.43 | 8.0M |
| 2022-04-21 | 21.74 | $57.08 | 7.2M |
| 2022-04-20 | 22.25 | $56.88 | 6.4M |
| 2022-04-19 | 22.60 | $57.19 | 7.4M |
| 2022-04-18 | 22.70 | $56.26 | 6.3M |
| 2022-04-14 | 22.57 | $56.53 | 6.2M |
| 2022-04-13 | 22.57 | $56.48 | 6.4M |
| 2022-04-12 | 22.35 | $56.01 | 7.2M |
| 2022-04-11 | 22.09 | $55.81 | 8.7M |
| 2022-04-08 | 21.82 | $55.85 | 6.5M |
| 2022-04-07 | 21.15 | $55.68 | 11.4M |
| 2022-04-06 | 20.39 | $55.96 | 10.6M |
| 2022-04-05 | 19.69 | $56.07 | 10.8M |
| 2022-04-04 | 19.26 | $57.27 | 8.3M |
| 2022-04-01 | 18.97 | $57.56 | 9.1M |
| 2022-03-31 | 18.68 | $56.94 | 13.2M |
| 2022-03-30 | 18.44 | $58.86 | 9.1M |
| 2022-03-29 | 18.48 | $58.91 | 13.8M |
| 2022-03-28 | 18.47 | $57.26 | 12.1M |
| 2022-03-25 | 18.16 | $58.51 | 9.2M |
| 2022-03-24 | 18.25 | $58.58 | 8.6M |
| 2022-03-23 | 18.23 | $58.31 | 7.9M |
| 2022-03-22 | 18.21 | $59.06 | 7.7M |
| 2022-03-21 | 18.35 | $59.01 | 8.8M |
| 2022-03-18 | 18.39 | $59.49 | 11.9M |
| 2022-03-17 | 18.56 | $59.45 | 7.0M |
| 2022-03-16 | 18.68 | $58.94 | 9.0M |
| 2022-03-15 | 18.78 | $57.47 | 8.2M |
| 2022-03-14 | 18.54 | $57.54 | 9.7M |
| 2022-03-11 | 18.36 | $57.43 | 11.4M |
| 2022-03-10 | 18.10 | $56.84 | 13.0M |
| 2022-03-09 | 17.46 | $56.79 | 10.4M |
| 2022-03-08 | 17.18 | $54.86 | 11.0M |
| 2022-03-07 | 16.39 | $53.14 | 11.4M |
| 2022-03-04 | 15.29 | $55.48 | 13.6M |
| 2022-03-03 | 14.36 | $57.54 | 7.4M |
| 2022-03-02 | 13.92 | $58.60 | 7.1M |
| 2022-03-01 | 13.60 | $57.46 | 10.8M |
| 2022-02-28 | 13.26 | $59.44 | 10.2M |
| 2022-02-25 | 13.21 | $59.98 | 11.2M |
| 2022-02-24 | 13.17 | $57.59 | 18.3M |
| 2022-02-23 | 12.25 | $57.66 | 11.9M |
| 2022-02-22 | 11.90 | $58.59 | 12.4M |
| 2022-02-18 | 11.55 | $57.69 | 25.1M |
| 2022-02-17 | 11.18 | $61.28 | 6.2M |
| 2022-02-16 | 11.75 | $63.11 | 7.9M |
| 2022-02-15 | 11.91 | $62.81 | 10.8M |
| 2022-02-14 | 12.19 | $60.12 | 11.2M |
| 2022-02-11 | 12.33 | $60.26 | 12.0M |
| 2022-02-10 | 12.61 | $61.48 | 8.9M |
| 2022-02-09 | 13.26 | $61.77 | 10.6M |
| 2022-02-08 | 13.68 | $61.81 | 8.3M |
| 2022-02-07 | 14.13 | $62.17 | 7.0M |
| 2022-02-04 | 14.60 | $61.62 | 10.3M |
| 2022-02-03 | 15.20 | $61.19 | 10.0M |
| 2022-02-02 | 15.99 | $61.01 | 8.9M |
| 2022-02-01 | 16.73 | $60.96 | 13.1M |
| 2022-01-31 | 17.47 | $58.80 | 11.3M |
| 2022-01-28 | 17.47 | $57.32 | 10.4M |
| 2022-01-27 | 16.90 | $55.95 | 12.5M |
| 2022-01-26 | 16.19 | $55.59 | 17.1M |
| 2022-01-25 | 15.45 | $56.70 | 33.7M |
| 2022-01-24 | 14.69 | $60.31 | 15.9M |
| 2022-01-21 | 14.45 | $59.93 | 13.0M |
| 2022-01-20 | 14.81 | $61.15 | 9.1M |
| 2022-01-19 | 15.56 | $62.62 | 9.2M |
| 2022-01-18 | 15.77 | $64.03 | 13.5M |
| 2022-01-14 | 15.53 | $64.20 | 7.0M |
| 2022-01-13 | 15.37 | $63.77 | 7.0M |
| 2022-01-12 | 14.96 | $63.63 | 7.3M |
| 2022-01-11 | 14.71 | $63.35 | 9.1M |
| 2022-01-10 | 14.49 | $61.87 | 9.3M |
| 2022-01-07 | 14.32 | $63.11 | 10.0M |
| 2022-01-06 | 13.94 | $62.20 | 6.9M |
| 2022-01-05 | 13.73 | $61.84 | 9.5M |
| 2022-01-04 | 13.50 | $61.84 | 12.3M |
| 2022-01-03 | 13.54 | $59.89 | 7.4M |
| 2021-12-31 | 14.05 | $58.79 | 6.1M |
| 2021-12-30 | 14.49 | $58.94 | 5.3M |
| 2021-12-29 | 15.07 | $58.99 | 5.6M |
| 2021-12-28 | 15.57 | $59.31 | 6.5M |
| 2021-12-27 | 16.11 | $58.89 | 5.5M |
| 2021-12-23 | 16.38 | $58.50 | 6.2M |
| 2021-12-22 | 16.65 | $57.92 | 7.5M |
| 2021-12-21 | 16.76 | $57.92 | 12.2M |
| 2021-12-20 | 16.87 | $56.00 | 9.7M |
| 2021-12-17 | 16.24 | $56.91 | 14.6M |
| 2021-12-16 | 15.84 | $57.59 | 11.5M |
| 2021-12-15 | 15.71 | $57.31 | 12.4M |
| 2021-12-14 | 15.15 | $57.32 | 11.7M |
| 2021-12-13 | 14.76 | $57.96 | 11.9M |
| 2021-12-10 | 14.52 | $60.34 | 6.9M |
| 2021-12-09 | 14.87 | $60.88 | 6.5M |
| 2021-12-08 | 15.34 | $61.16 | 7.6M |
| 2021-12-07 | 15.83 | $60.71 | 8.1M |
| 2021-12-06 | 16.23 | $59.75 | 10.7M |
| 2021-12-03 | 16.36 | $57.74 | 13.0M |
| 2021-12-02 | 16.19 | $59.27 | 9.8M |
| 2021-12-01 | 16.16 | $57.88 | 13.9M |
| 2021-11-30 | 16.14 | $59.12 | 18.3M |
| 2021-11-29 | 16.35 | $61.24 | 15.7M |
| 2021-11-26 | 16.92 | $60.89 | 13.8M |
| 2021-11-24 | 17.09 | $63.62 | 9.0M |
| 2021-11-23 | 17.66 | $63.53 | 9.7M |
| 2021-11-22 | 18.29 | $62.88 | 10.0M |
| 2021-11-19 | 18.99 | $62.21 | 10.6M |
| 2021-11-18 | 19.95 | $62.65 | 13.7M |
| 2021-11-17 | 20.96 | $63.47 | 13.3M |
| 2021-11-16 | 21.60 | $64.32 | 19.3M |
| 2021-11-15 | 21.99 | $66.39 | 9.8M |
| 2021-11-12 | 21.65 | $66.96 | 12.3M |
| 2021-11-11 | 21.39 | $66.59 | 8.9M |
| 2021-11-10 | 21.03 | $67.81 | 14.0M |
| 2021-11-09 | 20.35 | $69.26 | 40.4M |
| 2021-11-08 | 19.02 | $67.47 | 8.3M |
| 2021-11-05 | 18.34 | $67.67 | 12.2M |
| 2021-11-04 | 17.73 | $65.48 | 7.5M |
| 2021-11-03 | 17.63 | $65.95 | 6.6M |
| 2021-11-02 | 17.37 | $66.40 | 7.2M |
| 2021-11-01 | 16.97 | $66.11 | 7.9M |
| 2021-10-29 | 16.61 | $65.27 | 9.0M |
| 2021-10-28 | 16.49 | $65.51 | 9.5M |
| 2021-10-27 | 16.36 | $64.63 | 14.4M |
| 2021-10-26 | 16.08 | $66.86 | 18.8M |
| 2021-10-25 | 15.40 | $65.53 | 10.4M |
| 2021-10-22 | 15.54 | $64.76 | 8.6M |
| 2021-10-21 | 16.00 | $64.20 | 11.6M |
| 2021-10-20 | 16.36 | $65.97 | 9.8M |
| 2021-10-19 | 16.53 | $65.18 | 6.8M |
| 2021-10-18 | 16.91 | $64.80 | 6.7M |
| 2021-10-15 | 17.40 | $64.98 | 9.1M |
| 2021-10-14 | 17.88 | $63.94 | 9.9M |
| 2021-10-13 | 18.80 | $63.70 | 12.1M |
| 2021-10-12 | 19.67 | $63.93 | 13.7M |
| 2021-10-11 | 20.66 | $64.77 | 6.6M |
| 2021-10-08 | 21.27 | $65.17 | 6.9M |
| 2021-10-07 | 21.76 | $65.66 | 10.7M |
| 2021-10-06 | 22.27 | $64.93 | 11.3M |
| 2021-10-05 | 23.20 | $65.28 | 9.2M |
| 2021-10-04 | 23.80 | $65.28 | 12.3M |
| 2021-10-01 | 24.24 | $65.86 | 13.0M |
| 2021-09-30 | 24.82 | $64.12 | 14.4M |
| 2021-09-29 | 25.42 | $66.14 | 11.9M |
| 2021-09-28 | 25.54 | $65.80 | 20.2M |
| 2021-09-27 | 25.69 | $65.56 | 13.0M |
| 2021-09-24 | 25.91 | $64.60 | 10.5M |
| 2021-09-23 | 26.46 | $64.08 | 18.6M |
| 2021-09-22 | 27.05 | $61.33 | 18.0M |
| 2021-09-21 | 28.41 | $60.26 | 25.4M |
| 2021-09-20 | 29.85 | $62.12 | 16.2M |
| 2021-09-17 | 31.28 | $62.53 | 17.2M |
| 2021-09-16 | 32.21 | $63.07 | 9.6M |
| 2021-09-15 | 33.04 | $63.58 | 13.0M |
| 2021-09-14 | 33.94 | $62.47 | 25.7M |
| 2021-09-13 | 34.90 | $65.01 | 20.1M |
| 2021-09-10 | 35.50 | $63.48 | 15.4M |
| 2021-09-09 | 36.26 | $64.28 | 15.1M |
| 2021-09-08 | 36.99 | $63.84 | 19.3M |
| 2021-09-07 | 37.78 | $64.28 | 17.7M |
| 2021-09-03 | 38.25 | $65.19 | 12.2M |
| 2021-09-02 | 38.37 | $66.13 | 13.6M |
| 2021-09-01 | 38.61 | $64.51 | 12.8M |
| 2021-08-31 | 38.94 | $65.60 | 17.7M |
| 2021-08-30 | 39.05 | $65.46 | 11.5M |
| 2021-08-27 | 39.11 | $66.02 | 12.5M |
| 2021-08-26 | 39.19 | $64.34 | 13.1M |
| 2021-08-25 | 39.40 | $65.16 | 12.6M |
| 2021-08-24 | 39.63 | $64.27 | 11.0M |
| 2021-08-23 | 40.00 | $62.84 | 9.7M |
| 2021-08-20 | 40.57 | $62.27 | 10.2M |
| 2021-08-19 | 41.23 | $61.87 | 17.4M |
| 2021-08-18 | 41.94 | $63.11 | 10.4M |
| 2021-08-17 | 42.35 | $63.24 | 13.1M |
| 2021-08-16 | 42.80 | $64.32 | 11.1M |
| 2021-08-13 | 43.00 | $65.30 | 9.0M |
| 2021-08-12 | 42.86 | $66.29 | 10.3M |
| 2021-08-11 | 42.60 | $65.99 | 13.3M |
| 2021-08-10 | 42.38 | $66.02 | 12.9M |
| 2021-08-09 | 42.15 | $64.54 | 12.8M |
| 2021-08-06 | 42.02 | $65.05 | 17.7M |
| 2021-08-05 | 41.70 | $64.11 | 13.1M |
| 2021-08-04 | 41.39 | $64.05 | 22.7M |
| 2021-08-03 | 41.12 | $64.14 | 23.2M |
| 2021-08-02 | 40.84 | $62.61 | 40.0M |
| 2021-07-30 | 40.28 | $64.48 | 12.1M |
| 2021-07-29 | 39.32 | $66.17 | 10.9M |
| 2021-07-28 | 38.15 | $65.37 | 13.8M |
| 2021-07-27 | 36.92 | $65.12 | 24.0M |
| 2021-07-26 | 35.62 | $64.33 | 10.8M |
| 2021-07-23 | 34.37 | $63.28 | 7.6M |
| 2021-07-22 | 33.07 | $63.23 | 8.7M |
| 2021-07-21 | 31.65 | $65.12 | 13.6M |
| 2021-07-20 | 30.09 | $63.23 | 15.1M |
| 2021-07-19 | 28.52 | $59.75 | 19.9M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected