Is GE HealthCare Technologies Inc. (GEHC) a Buy, Sell, or Hold?
Enter your email address below for free access to our GE HealthCare Technologies Inc. (GEHC) research center and poll results.
NASDAQ : GEHC
GE HealthCare Technologies Inc.
$63.2 USD
$1.54 (2.5%)
- Volume
- 6.14M
- Average Volume
- 5.23M
- Market Capitalization
- $28.75B
- P/E Ratio
- 19.15
- Dividend Yield
- 0.22%
- Price Target
- $80.00
- Year High
- $89.77
- Year Low
- $58.75
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.04
- Current Ratio
- $1.17
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 7
Bullish
↓ 1
Bearish
⚪ 0
Neutral
7 Bullish / 1 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
64.04
2026-07-16
Close Price
$64.63
Vol: 1.2M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
59.29
Average
77.12
Maximum
91.43
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 64.04 | $64.63 | 1.2M |
| 2026-07-15 | 63.97 | $63.20 | 6.8M |
| 2026-07-14 | 64.05 | $61.66 | 12.1M |
| 2026-07-13 | 64.22 | $65.31 | 4.0M |
| 2026-07-10 | 64.18 | $64.70 | 2.6M |
| 2026-07-09 | 64.14 | $64.70 | 3.1M |
| 2026-07-08 | 64.20 | $64.68 | 4.0M |
| 2026-07-07 | 64.20 | $64.89 | 3.6M |
| 2026-07-06 | 64.19 | $64.84 | 4.9M |
| 2026-07-02 | 64.14 | $65.57 | 4.5M |
| 2026-07-01 | 63.96 | $64.86 | 3.7M |
| 2026-06-30 | 63.82 | $64.01 | 6.6M |
| 2026-06-29 | 63.75 | $65.05 | 4.0M |
| 2026-06-26 | 63.62 | $65.76 | 5.2M |
| 2026-06-25 | 63.47 | $64.94 | 4.5M |
| 2026-06-24 | 63.42 | $64.88 | 5.4M |
| 2026-06-23 | 63.38 | $63.72 | 7.8M |
| 2026-06-22 | 63.41 | $60.64 | 5.8M |
| 2026-06-18 | 63.59 | $61.59 | 8.3M |
| 2026-06-17 | 63.73 | $61.15 | 5.1M |
| 2026-06-16 | 63.75 | $63.23 | 4.6M |
| 2026-06-15 | 63.66 | $64.76 | 3.4M |
| 2026-06-12 | 63.46 | $65.18 | 3.2M |
| 2026-06-11 | 63.34 | $64.51 | 3.1M |
| 2026-06-10 | 63.21 | $63.76 | 3.8M |
| 2026-06-09 | 63.13 | $66.01 | 4.9M |
| 2026-06-08 | 62.92 | $64.67 | 4.6M |
| 2026-06-05 | 62.86 | $64.67 | 4.9M |
| 2026-06-04 | 62.69 | $63.81 | 4.5M |
| 2026-06-03 | 62.59 | $62.03 | 4.3M |
| 2026-06-02 | 62.54 | $61.99 | 3.2M |
| 2026-06-01 | 62.49 | $62.69 | 8.6M |
| 2026-05-29 | 62.41 | $62.34 | 5.6M |
| 2026-05-28 | 62.33 | $62.86 | 4.5M |
| 2026-05-27 | 62.16 | $63.88 | 4.0M |
| 2026-05-26 | 62.39 | $64.18 | 4.0M |
| 2026-05-22 | 62.71 | $64.23 | 3.2M |
| 2026-05-21 | 62.94 | $64.33 | 5.1M |
| 2026-05-20 | 63.22 | $64.26 | 8.7M |
| 2026-05-19 | 63.57 | $61.58 | 5.3M |
| 2026-05-18 | 64.11 | $61.51 | 5.0M |
| 2026-05-15 | 64.74 | $60.76 | 4.8M |
| 2026-05-14 | 65.43 | $62.67 | 4.5M |
| 2026-05-13 | 65.96 | $61.89 | 4.2M |
| 2026-05-12 | 66.54 | $62.29 | 4.3M |
| 2026-05-11 | 67.16 | $61.70 | 6.1M |
| 2026-05-08 | 67.77 | $63.47 | 8.4M |
| 2026-05-07 | 68.25 | $61.34 | 3.8M |
| 2026-05-06 | 68.83 | $61.74 | 5.4M |
| 2026-05-05 | 69.43 | $61.04 | 7.4M |
| 2026-05-04 | 69.86 | $61.00 | 7.8M |
| 2026-05-01 | 70.33 | $61.03 | 12.0M |
| 2026-04-30 | 70.80 | $60.84 | 10.0M |
| 2026-04-29 | 71.36 | $59.49 | 23.5M |
| 2026-04-28 | 71.94 | $68.50 | 5.1M |
| 2026-04-27 | 71.96 | $70.48 | 5.3M |
| 2026-04-24 | 71.89 | $68.83 | 3.6M |
| 2026-04-23 | 72.03 | $69.89 | 3.3M |
| 2026-04-22 | 72.14 | $71.38 | 3.6M |
| 2026-04-21 | 72.12 | $72.26 | 2.7M |
| 2026-04-20 | 72.09 | $74.15 | 2.2M |
| 2026-04-17 | 71.87 | $74.66 | 3.5M |
| 2026-04-16 | 71.65 | $73.20 | 2.7M |
| 2026-04-15 | 71.51 | $73.51 | 3.2M |
| 2026-04-14 | 71.45 | $74.67 | 2.2M |
| 2026-04-13 | 71.32 | $73.83 | 2.3M |
| 2026-04-10 | 71.17 | $73.18 | 2.7M |
| 2026-04-09 | 71.03 | $72.91 | 3.6M |
| 2026-04-08 | 71.01 | $73.75 | 4.6M |
| 2026-04-07 | 70.96 | $69.73 | 3.2M |
| 2026-04-06 | 71.26 | $70.40 | 2.3M |
| 2026-04-02 | 71.45 | $70.35 | 2.8M |
| 2026-04-01 | 71.79 | $71.98 | 3.4M |
| 2026-03-31 | 72.14 | $71.18 | 3.5M |
| 2026-03-30 | 72.49 | $68.77 | 3.8M |
| 2026-03-27 | 73.06 | $69.23 | 3.5M |
| 2026-03-26 | 73.81 | $71.54 | 4.9M |
| 2026-03-25 | 74.43 | $72.20 | 3.6M |
| 2026-03-24 | 75.02 | $70.96 | 6.1M |
| 2026-03-23 | 75.68 | $71.65 | 3.4M |
| 2026-03-20 | 76.29 | $69.65 | 5.1M |
| 2026-03-19 | 77.02 | $70.38 | 4.3M |
| 2026-03-18 | 77.65 | $70.25 | 4.3M |
| 2026-03-17 | 78.28 | $72.34 | 3.3M |
| 2026-03-16 | 78.75 | $72.17 | 3.4M |
| 2026-03-13 | 79.15 | $70.77 | 4.5M |
| 2026-03-12 | 79.55 | $70.33 | 4.8M |
| 2026-03-11 | 79.99 | $72.65 | 2.5M |
| 2026-03-10 | 80.32 | $72.73 | 4.4M |
| 2026-03-09 | 80.64 | $75.63 | 2.9M |
| 2026-03-06 | 80.89 | $74.27 | 2.8M |
| 2026-03-05 | 81.29 | $77.11 | 3.9M |
| 2026-03-04 | 81.57 | $79.02 | 2.5M |
| 2026-03-03 | 81.55 | $78.13 | 4.2M |
| 2026-03-02 | 81.65 | $80.16 | 3.5M |
| 2026-02-27 | 81.59 | $84.27 | 3.1M |
| 2026-02-26 | 81.32 | $83.92 | 2.3M |
| 2026-02-25 | 81.09 | $84.03 | 2.2M |
| 2026-02-24 | 80.90 | $84.05 | 2.2M |
| 2026-02-23 | 80.71 | $83.86 | 2.9M |
| 2026-02-20 | 80.51 | $84.23 | 5.2M |
| 2026-02-19 | 80.39 | $83.01 | 2.2M |
| 2026-02-18 | 80.29 | $82.95 | 2.3M |
| 2026-02-17 | 80.09 | $81.61 | 3.9M |
| 2026-02-13 | 80.10 | $80.34 | 5.7M |
| 2026-02-12 | 80.20 | $78.65 | 3.9M |
| 2026-02-11 | 80.54 | $79.20 | 3.5M |
| 2026-02-10 | 80.82 | $79.22 | 3.9M |
| 2026-02-09 | 81.20 | $79.08 | 3.2M |
| 2026-02-06 | 81.61 | $80.65 | 3.5M |
| 2026-02-05 | 81.98 | $82.31 | 4.0M |
| 2026-02-04 | 82.16 | $82.63 | 7.0M |
| 2026-02-03 | 82.36 | $78.78 | 4.6M |
| 2026-02-02 | 82.68 | $80.11 | 3.4M |
| 2026-01-30 | 82.81 | $78.97 | 2.7M |
| 2026-01-29 | 82.96 | $78.78 | 3.7M |
| 2026-01-28 | 83.19 | $79.26 | 2.0M |
| 2026-01-27 | 83.39 | $80.32 | 2.0M |
| 2026-01-26 | 83.55 | $80.27 | 2.9M |
| 2026-01-23 | 83.71 | $79.77 | 2.3M |
| 2026-01-22 | 83.88 | $81.89 | 5.5M |
| 2026-01-21 | 83.99 | $81.10 | 4.4M |
| 2026-01-20 | 84.08 | $78.83 | 5.7M |
| 2026-01-16 | 84.26 | $81.75 | 6.1M |
| 2026-01-15 | 84.29 | $82.51 | 5.2M |
| 2026-01-14 | 84.28 | $85.30 | 3.8M |
| 2026-01-13 | 84.24 | $84.77 | 2.7M |
| 2026-01-12 | 84.20 | $86.90 | 2.0M |
| 2026-01-09 | 84.15 | $87.28 | 3.0M |
| 2026-01-08 | 84.01 | $88.16 | 4.2M |
| 2026-01-07 | 83.76 | $85.76 | 2.5M |
| 2026-01-06 | 83.62 | $86.73 | 2.5M |
| 2026-01-05 | 83.56 | $85.04 | 2.9M |
| 2026-01-02 | 83.43 | $82.82 | 3.4M |
| 2025-12-31 | 83.47 | $82.02 | 1.6M |
| 2025-12-30 | 83.38 | $83.33 | 1.5M |
| 2025-12-29 | 83.18 | $83.15 | 1.4M |
| 2025-12-26 | 83.02 | $83.61 | 1.5M |
| 2025-12-24 | 82.87 | $83.39 | 807000 |
| 2025-12-23 | 82.70 | $83.32 | 2.1M |
| 2025-12-22 | 82.44 | $83.94 | 2.2M |
| 2025-12-19 | 82.07 | $82.89 | 6.4M |
| 2025-12-18 | 81.66 | $82.52 | 2.1M |
| 2025-12-17 | 81.15 | $82.38 | 3.1M |
| 2025-12-16 | 80.58 | $82.25 | 3.2M |
| 2025-12-15 | 80.00 | $84.45 | 3.6M |
| 2025-12-12 | 79.44 | $83.96 | 2.4M |
| 2025-12-11 | 78.94 | $86.05 | 3.5M |
| 2025-12-10 | 78.39 | $84.47 | 2.6M |
| 2025-12-09 | 77.83 | $83.03 | 2.7M |
| 2025-12-08 | 77.35 | $83.09 | 4.2M |
| 2025-12-05 | 76.85 | $85.46 | 4.4M |
| 2025-12-04 | 76.29 | $82.52 | 3.3M |
| 2025-12-03 | 75.94 | $83.59 | 5.3M |
| 2025-12-02 | 75.48 | $80.22 | 2.4M |
| 2025-12-01 | 75.19 | $79.24 | 2.5M |
| 2025-11-28 | 74.98 | $79.99 | 1.4M |
| 2025-11-26 | 74.73 | $80.63 | 3.1M |
| 2025-11-25 | 74.56 | $79.96 | 5.9M |
| 2025-11-24 | 74.54 | $78.24 | 7.1M |
| 2025-11-21 | 74.54 | $76.45 | 8.4M |
| 2025-11-20 | 74.63 | $74.75 | 8.3M |
| 2025-11-19 | 74.75 | $72.31 | 4.2M |
| 2025-11-18 | 74.94 | $71.02 | 3.4M |
| 2025-11-17 | 75.20 | $70.63 | 4.8M |
| 2025-11-14 | 75.44 | $73.15 | 4.4M |
| 2025-11-13 | 75.48 | $73.97 | 2.7M |
| 2025-11-12 | 75.46 | $74.98 | 3.0M |
| 2025-11-11 | 75.37 | $73.41 | 3.7M |
| 2025-11-10 | 75.31 | $73.48 | 4.4M |
| 2025-11-07 | 75.23 | $73.05 | 4.4M |
| 2025-11-06 | 75.13 | $74.17 | 2.6M |
| 2025-11-05 | 75.13 | $75.61 | 3.7M |
| 2025-11-04 | 75.11 | $74.30 | 2.5M |
| 2025-11-03 | 75.12 | $74.47 | 4.4M |
| 2025-10-31 | 75.21 | $74.95 | 3.3M |
| 2025-10-30 | 75.30 | $75.00 | 3.5M |
| 2025-10-29 | 75.39 | $77.38 | 8.8M |
| 2025-10-28 | 75.29 | $79.40 | 5.9M |
| 2025-10-27 | 75.08 | $78.35 | 4.1M |
| 2025-10-24 | 74.81 | $78.14 | 2.6M |
| 2025-10-23 | 74.53 | $77.26 | 2.2M |
| 2025-10-22 | 74.24 | $76.14 | 2.5M |
| 2025-10-21 | 74.13 | $76.10 | 1.6M |
| 2025-10-20 | 74.06 | $75.48 | 2.1M |
| 2025-10-17 | 74.02 | $74.05 | 2.0M |
| 2025-10-16 | 74.07 | $73.38 | 1.8M |
| 2025-10-15 | 74.10 | $73.22 | 3.4M |
| 2025-10-14 | 74.27 | $72.34 | 2.8M |
| 2025-10-13 | 74.53 | $71.84 | 2.7M |
| 2025-10-10 | 74.82 | $71.01 | 7.0M |
| 2025-10-09 | 75.09 | $74.22 | 1.8M |
| 2025-10-08 | 75.28 | $75.13 | 2.5M |
| 2025-10-07 | 75.32 | $74.49 | 2.8M |
| 2025-10-06 | 75.53 | $76.41 | 1.7M |
| 2025-10-03 | 75.62 | $76.56 | 2.7M |
| 2025-10-02 | 75.58 | $76.82 | 2.5M |
| 2025-10-01 | 75.45 | $75.51 | 3.6M |
| 2025-09-30 | 75.29 | $75.10 | 4.1M |
| 2025-09-29 | 75.11 | $73.09 | 2.9M |
| 2025-09-26 | 75.15 | $72.46 | 2.7M |
| 2025-09-25 | 75.21 | $71.50 | 5.0M |
| 2025-09-24 | 75.35 | $73.98 | 2.3M |
| 2025-09-23 | 75.35 | $74.60 | 3.1M |
| 2025-09-22 | 75.35 | $74.77 | 3.2M |
| 2025-09-19 | 75.37 | $74.91 | 6.3M |
| 2025-09-18 | 75.29 | $74.00 | 3.8M |
| 2025-09-17 | 75.28 | $76.63 | 2.9M |
| 2025-09-16 | 75.15 | $77.48 | 3.4M |
| 2025-09-15 | 74.93 | $77.76 | 3.2M |
| 2025-09-12 | 74.71 | $76.44 | 3.3M |
| 2025-09-11 | 74.57 | $77.96 | 4.4M |
| 2025-09-10 | 74.44 | $75.99 | 4.3M |
| 2025-09-09 | 74.36 | $78.71 | 4.0M |
| 2025-09-08 | 74.08 | $78.16 | 6.3M |
| 2025-09-05 | 73.77 | $75.73 | 3.0M |
| 2025-09-04 | 73.54 | $74.12 | 2.2M |
| 2025-09-03 | 73.33 | $72.38 | 3.9M |
| 2025-09-02 | 73.25 | $71.60 | 4.0M |
| 2025-08-29 | 73.20 | $73.73 | 2.0M |
| 2025-08-28 | 73.01 | $73.72 | 2.5M |
| 2025-08-27 | 72.89 | $74.26 | 2.1M |
| 2025-08-26 | 72.76 | $74.09 | 1.8M |
| 2025-08-25 | 72.94 | $74.59 | 2.0M |
| 2025-08-22 | 73.09 | $75.22 | 3.7M |
| 2025-08-21 | 73.21 | $73.15 | 2.6M |
| 2025-08-20 | 73.40 | $73.87 | 2.2M |
| 2025-08-19 | 73.56 | $73.97 | 2.9M |
| 2025-08-18 | 73.69 | $73.17 | 2.3M |
| 2025-08-15 | 73.74 | $73.40 | 2.9M |
| 2025-08-14 | 73.87 | $73.66 | 3.1M |
| 2025-08-13 | 74.00 | $75.33 | 3.1M |
| 2025-08-12 | 74.00 | $74.41 | 2.5M |
| 2025-08-11 | 74.00 | $73.00 | 4.1M |
| 2025-08-08 | 74.07 | $72.00 | 3.0M |
| 2025-08-07 | 74.23 | $71.10 | 4.2M |
| 2025-08-06 | 74.50 | $69.96 | 5.2M |
| 2025-08-05 | 74.78 | $70.74 | 3.7M |
| 2025-08-04 | 75.00 | $70.64 | 3.3M |
| 2025-08-01 | 75.20 | $69.85 | 5.1M |
| 2025-07-31 | 75.51 | $71.32 | 6.4M |
| 2025-07-30 | 75.75 | $71.64 | 12.9M |
| 2025-07-29 | 75.97 | $77.72 | 4.5M |
| 2025-07-28 | 75.78 | $77.74 | 4.0M |
| 2025-07-25 | 75.62 | $77.61 | 3.1M |
| 2025-07-24 | 75.48 | $76.77 | 2.4M |
| 2025-07-23 | 75.28 | $77.25 | 2.3M |
| 2025-07-22 | 75.01 | $76.49 | 4.7M |
| 2025-07-21 | 74.75 | $74.16 | 3.9M |
| 2025-07-18 | 74.60 | $75.96 | 3.4M |
| 2025-07-17 | 74.40 | $76.24 | 4.0M |
| 2025-07-16 | 74.14 | $75.45 | 6.4M |
| 2025-07-15 | 74.02 | $74.39 | 4.6M |
| 2025-07-14 | 73.91 | $74.45 | 2.2M |
| 2025-07-11 | 73.84 | $75.13 | 1.9M |
| 2025-07-10 | 73.75 | $76.50 | 2.7M |
| 2025-07-09 | 73.63 | $75.51 | 2.6M |
| 2025-07-08 | 73.43 | $75.20 | 3.5M |
| 2025-07-07 | 73.25 | $74.61 | 3.5M |
| 2025-07-03 | 73.10 | $76.07 | 1.8M |
| 2025-07-02 | 72.85 | $76.12 | 2.5M |
| 2025-07-01 | 72.61 | $75.95 | 3.3M |
| 2025-06-30 | 72.32 | $74.07 | 3.0M |
| 2025-06-27 | 72.14 | $74.38 | 6.8M |
| 2025-06-26 | 72.00 | $74.86 | 5.1M |
| 2025-06-25 | 71.81 | $72.75 | 5.7M |
| 2025-06-24 | 71.73 | $71.98 | 8.7M |
| 2025-06-23 | 71.58 | $71.16 | 3.1M |
| 2025-06-20 | 71.50 | $71.28 | 6.3M |
| 2025-06-18 | 71.41 | $71.89 | 3.5M |
| 2025-06-17 | 71.41 | $71.14 | 2.9M |
| 2025-06-16 | 71.51 | $72.86 | 3.0M |
| 2025-06-13 | 71.52 | $72.25 | 3.0M |
| 2025-06-12 | 71.56 | $73.11 | 3.6M |
| 2025-06-11 | 71.54 | $73.40 | 3.1M |
| 2025-06-10 | 71.56 | $73.92 | 4.5M |
| 2025-06-09 | 71.57 | $71.67 | 2.1M |
| 2025-06-06 | 71.48 | $71.62 | 2.2M |
| 2025-06-05 | 71.43 | $71.55 | 1.9M |
| 2025-06-04 | 71.29 | $71.13 | 1.7M |
| 2025-06-03 | 71.09 | $71.16 | 2.4M |
| 2025-06-02 | 71.00 | $70.15 | 2.4M |
| 2025-05-30 | 71.02 | $70.54 | 7.1M |
| 2025-05-29 | 70.87 | $71.53 | 2.8M |
| 2025-05-28 | 70.81 | $71.15 | 2.4M |
| 2025-05-27 | 70.66 | $71.01 | 3.2M |
| 2025-05-23 | 70.51 | $69.16 | 2.5M |
| 2025-05-22 | 70.48 | $69.44 | 2.8M |
| 2025-05-21 | 70.36 | $69.58 | 3.2M |
| 2025-05-20 | 70.13 | $71.85 | 3.3M |
| 2025-05-19 | 69.62 | $73.10 | 2.4M |
| 2025-05-16 | 68.98 | $73.13 | 3.3M |
| 2025-05-15 | 68.45 | $72.91 | 3.4M |
| 2025-05-14 | 67.87 | $72.84 | 3.8M |
| 2025-05-13 | 67.39 | $73.83 | 4.8M |
| 2025-05-12 | 66.92 | $74.11 | 8.0M |
| 2025-05-09 | 66.35 | $69.87 | 5.7M |
| 2025-05-08 | 65.97 | $70.50 | 6.0M |
| 2025-05-07 | 65.70 | $68.82 | 5.3M |
| 2025-05-06 | 65.19 | $67.09 | 5.7M |
| 2025-05-05 | 64.89 | $69.37 | 5.9M |
| 2025-05-02 | 64.44 | $70.53 | 7.2M |
| 2025-05-01 | 64.52 | $67.67 | 8.1M |
| 2025-04-30 | 65.10 | $70.33 | 12.8M |
| 2025-04-29 | 65.56 | $68.09 | 5.7M |
| 2025-04-28 | 66.19 | $68.07 | 3.9M |
| 2025-04-25 | 66.79 | $68.42 | 5.5M |
| 2025-04-24 | 67.45 | $67.08 | 6.6M |
| 2025-04-23 | 68.15 | $64.89 | 6.3M |
| 2025-04-22 | 69.03 | $61.65 | 4.5M |
| 2025-04-21 | 70.03 | $60.48 | 5.8M |
| 2025-04-17 | 71.08 | $62.37 | 4.5M |
| 2025-04-16 | 72.05 | $61.48 | 6.2M |
| 2025-04-15 | 73.10 | $63.10 | 5.4M |
| 2025-04-14 | 74.05 | $64.39 | 4.9M |
| 2025-04-11 | 74.96 | $62.81 | 7.2M |
| 2025-04-10 | 75.91 | $62.28 | 7.6M |
| 2025-04-09 | 76.87 | $64.98 | 8.5M |
| 2025-04-08 | 77.81 | $58.75 | 7.4M |
| 2025-04-07 | 79.15 | $60.99 | 9.3M |
| 2025-04-04 | 80.37 | $60.51 | 16.9M |
| 2025-04-03 | 81.68 | $72.00 | 9.3M |
| 2025-04-02 | 82.35 | $79.36 | 2.8M |
| 2025-04-01 | 82.62 | $79.57 | 3.0M |
| 2025-03-31 | 82.85 | $80.71 | 4.2M |
| 2025-03-28 | 83.14 | $80.01 | 3.2M |
| 2025-03-27 | 83.51 | $81.66 | 3.1M |
| 2025-03-26 | 83.89 | $81.00 | 2.9M |
| 2025-03-25 | 84.38 | $82.46 | 3.7M |
| 2025-03-24 | 84.80 | $81.70 | 4.5M |
| 2025-03-21 | 85.24 | $81.49 | 4.3M |
| 2025-03-20 | 85.72 | $81.81 | 2.7M |
| 2025-03-19 | 86.24 | $82.40 | 3.1M |
| 2025-03-18 | 86.74 | $82.14 | 2.9M |
| 2025-03-17 | 87.27 | $82.47 | 2.5M |
| 2025-03-14 | 87.75 | $81.97 | 5.2M |
| 2025-03-13 | 88.33 | $81.45 | 3.6M |
| 2025-03-12 | 88.55 | $83.79 | 2.8M |
| 2025-03-11 | 88.71 | $85.59 | 4.3M |
| 2025-03-10 | 88.81 | $85.36 | 3.6M |
| 2025-03-07 | 88.92 | $86.58 | 4.1M |
| 2025-03-06 | 89.02 | $85.41 | 3.9M |
| 2025-03-05 | 89.11 | $84.76 | 3.1M |
| 2025-03-04 | 89.22 | $84.31 | 4.0M |
| 2025-03-03 | 89.38 | $86.45 | 3.6M |
| 2025-02-28 | 89.47 | $87.35 | 4.2M |
| 2025-02-27 | 89.58 | $89.40 | 3.9M |
| 2025-02-26 | 89.50 | $90.71 | 1.8M |
| 2025-02-25 | 89.36 | $90.81 | 2.3M |
| 2025-02-24 | 89.27 | $90.57 | 2.8M |
| 2025-02-21 | 89.17 | $91.09 | 2.9M |
| 2025-02-20 | 89.03 | $92.09 | 2.3M |
| 2025-02-19 | 88.79 | $92.52 | 3.3M |
| 2025-02-18 | 88.53 | $92.67 | 3.3M |
| 2025-02-14 | 88.13 | $92.21 | 3.9M |
| 2025-02-13 | 87.77 | $93.48 | 7.8M |
| 2025-02-12 | 87.28 | $85.90 | 3.7M |
| 2025-02-11 | 87.19 | $87.03 | 2.4M |
| 2025-02-10 | 87.11 | $87.50 | 2.0M |
| 2025-02-07 | 86.97 | $87.64 | 1.7M |
| 2025-02-06 | 86.90 | $88.55 | 3.3M |
| 2025-02-05 | 86.64 | $87.17 | 2.3M |
| 2025-02-04 | 86.37 | $86.93 | 2.5M |
| 2025-02-03 | 86.05 | $87.51 | 2.1M |
| 2025-01-31 | 85.59 | $88.30 | 1.8M |
| 2025-01-30 | 85.09 | $89.55 | 1.6M |
| 2025-01-29 | 84.54 | $87.85 | 1.3M |
| 2025-01-28 | 84.12 | $87.78 | 2.4M |
| 2025-01-27 | 83.72 | $88.99 | 2.4M |
| 2025-01-24 | 83.24 | $88.67 | 2.0M |
| 2025-01-23 | 82.77 | $88.16 | 1.7M |
| 2025-01-22 | 82.31 | $87.33 | 2.4M |
| 2025-01-21 | 81.81 | $87.34 | 2.9M |
| 2025-01-17 | 81.30 | $84.74 | 2.9M |
| 2025-01-16 | 81.02 | $85.00 | 2.1M |
| 2025-01-15 | 80.79 | $83.66 | 4.1M |
| 2025-01-14 | 80.66 | $84.13 | 2.8M |
| 2025-01-13 | 80.54 | $85.36 | 2.9M |
| 2025-01-10 | 80.41 | $84.76 | 3.8M |
| 2025-01-08 | 80.29 | $86.26 | 4.4M |
| 2025-01-07 | 80.07 | $83.37 | 3.4M |
| 2025-01-06 | 79.96 | $81.72 | 3.7M |
| 2025-01-03 | 79.95 | $80.52 | 2.7M |
| 2025-01-02 | 80.08 | $78.38 | 2.7M |
| 2024-12-31 | 80.29 | $78.18 | 1.9M |
| 2024-12-30 | 80.53 | $78.60 | 1.9M |
| 2024-12-27 | 80.76 | $79.51 | 1.5M |
| 2024-12-26 | 80.94 | $79.71 | 1.6M |
| 2024-12-24 | 81.08 | $79.36 | 1.0M |
| 2024-12-23 | 81.24 | $79.28 | 2.5M |
| 2024-12-20 | 81.40 | $78.91 | 11.2M |
| 2024-12-19 | 81.56 | $77.43 | 3.4M |
| 2024-12-18 | 81.93 | $77.09 | 3.3M |
| 2024-12-17 | 82.20 | $79.25 | 3.6M |
| 2024-12-16 | 82.37 | $80.29 | 2.9M |
| 2024-12-13 | 82.45 | $81.10 | 2.8M |
| 2024-12-12 | 82.54 | $81.63 | 2.4M |
| 2024-12-11 | 82.67 | $82.75 | 3.9M |
| 2024-12-10 | 82.77 | $82.36 | 3.1M |
| 2024-12-09 | 82.93 | $81.90 | 2.4M |
| 2024-12-06 | 83.13 | $81.24 | 3.2M |
| 2024-12-05 | 83.48 | $81.57 | 2.3M |
| 2024-12-04 | 83.74 | $83.01 | 1.9M |
| 2024-12-03 | 84.00 | $82.57 | 2.0M |
| 2024-12-02 | 84.22 | $83.08 | 2.2M |
| 2024-11-29 | 84.42 | $83.22 | 1.3M |
| 2024-11-27 | 84.62 | $83.00 | 1.8M |
| 2024-11-26 | 84.83 | $82.51 | 2.0M |
| 2024-11-25 | 84.97 | $82.66 | 5.3M |
| 2024-11-22 | 85.13 | $82.44 | 5.9M |
| 2024-11-21 | 85.43 | $82.00 | 4.9M |
| 2024-11-20 | 85.78 | $84.90 | 6.1M |
| 2024-11-19 | 86.00 | $82.52 | 2.5M |
| 2024-11-18 | 86.34 | $82.72 | 2.9M |
| 2024-11-15 | 86.69 | $81.76 | 3.8M |
| 2024-11-14 | 87.17 | $82.92 | 3.1M |
| 2024-11-13 | 87.56 | $84.18 | 3.0M |
| 2024-11-12 | 87.87 | $84.92 | 3.9M |
| 2024-11-11 | 88.16 | $85.39 | 4.4M |
| 2024-11-08 | 88.47 | $85.94 | 10.2M |
| 2024-11-07 | 88.72 | $88.33 | 2.5M |
| 2024-11-06 | 88.82 | $86.78 | 4.2M |
| 2024-11-05 | 89.02 | $88.17 | 1.7M |
| 2024-11-04 | 89.14 | $86.99 | 1.4M |
| 2024-11-01 | 89.30 | $86.95 | 3.4M |
| 2024-10-31 | 89.52 | $87.35 | 3.3M |
| 2024-10-30 | 89.65 | $87.20 | 4.7M |
| 2024-10-29 | 89.84 | $85.27 | 3.8M |
| 2024-10-28 | 90.16 | $85.93 | 4.2M |
| 2024-10-25 | 90.55 | $88.42 | 2.0M |
| 2024-10-24 | 90.73 | $88.90 | 1.3M |
| 2024-10-23 | 90.91 | $89.29 | 2.1M |
| 2024-10-22 | 91.10 | $89.31 | 2.2M |
| 2024-10-21 | 91.24 | $89.80 | 1.7M |
| 2024-10-18 | 91.30 | $91.34 | 1.6M |
| 2024-10-17 | 91.24 | $90.82 | 1.7M |
| 2024-10-16 | 91.23 | $90.22 | 1.8M |
| 2024-10-15 | 91.15 | $90.71 | 2.5M |
| 2024-10-14 | 90.95 | $91.62 | 1.3M |
| 2024-10-11 | 90.71 | $91.03 | 1.4M |
| 2024-10-10 | 90.50 | $90.25 | 2.3M |
| 2024-10-09 | 90.36 | $90.77 | 2.1M |
| 2024-10-08 | 90.18 | $90.69 | 2.1M |
| 2024-10-07 | 89.92 | $90.06 | 2.6M |
| 2024-10-04 | 89.68 | $91.42 | 2.0M |
| 2024-10-03 | 89.36 | $89.88 | 2.6M |
| 2024-10-02 | 89.23 | $91.04 | 1.8M |
| 2024-10-01 | 89.06 | $91.67 | 2.6M |
| 2024-09-30 | 88.71 | $93.85 | 4.0M |
| 2024-09-27 | 88.26 | $91.99 | 12.6M |
| 2024-09-26 | 87.87 | $92.49 | 5.3M |
| 2024-09-25 | 87.44 | $93.01 | 4.0M |
| 2024-09-24 | 87.01 | $92.21 | 3.5M |
| 2024-09-23 | 86.62 | $90.88 | 2.9M |
| 2024-09-20 | 86.32 | $90.28 | 9.5M |
| 2024-09-19 | 86.02 | $90.62 | 3.1M |
| 2024-09-18 | 85.71 | $88.53 | 3.5M |
| 2024-09-17 | 85.48 | $86.79 | 3.1M |
| 2024-09-16 | 85.42 | $86.64 | 4.7M |
| 2024-09-13 | 85.33 | $86.91 | 10.5M |
| 2024-09-12 | 85.25 | $87.46 | 1.4M |
| 2024-09-11 | 85.05 | $87.19 | 2.6M |
| 2024-09-10 | 84.90 | $85.55 | 1.6M |
| 2024-09-09 | 84.74 | $85.12 | 1.7M |
| 2024-09-06 | 84.66 | $85.09 | 2.7M |
| 2024-09-05 | 84.52 | $87.29 | 2.3M |
| 2024-09-04 | 84.12 | $87.55 | 2.0M |
| 2024-09-03 | 83.82 | $84.80 | 2.0M |
| 2024-08-30 | 83.66 | $84.82 | 1.8M |
| 2024-08-29 | 83.59 | $84.08 | 1.3M |
| 2024-08-28 | 83.55 | $83.93 | 1.1M |
| 2024-08-27 | 83.59 | $84.41 | 1.2M |
| 2024-08-26 | 83.50 | $84.49 | 1.5M |
| 2024-08-23 | 83.38 | $84.78 | 1.5M |
| 2024-08-22 | 83.16 | $84.37 | 944832 |
| 2024-08-21 | 82.94 | $84.48 | 984461 |
| 2024-08-20 | 82.70 | $83.94 | 1.5M |
| 2024-08-19 | 82.55 | $85.59 | 1.4M |
| 2024-08-16 | 82.33 | $84.80 | 1.3M |
| 2024-08-15 | 82.11 | $85.30 | 2.3M |
| 2024-08-14 | 81.89 | $83.47 | 1.9M |
| 2024-08-13 | 81.84 | $84.17 | 1.8M |
| 2024-08-12 | 81.77 | $82.37 | 1.6M |
| 2024-08-09 | 81.66 | $83.40 | 1.6M |
| 2024-08-08 | 81.50 | $82.32 | 1.6M |
| 2024-08-07 | 81.38 | $79.34 | 2.4M |
| 2024-08-06 | 81.37 | $81.55 | 2.7M |
| 2024-08-05 | 81.14 | $81.52 | 3.6M |
| 2024-08-02 | 80.88 | $83.44 | 3.0M |
| 2024-08-01 | 80.56 | $83.40 | 3.6M |
| 2024-07-31 | 80.25 | $84.63 | 8.0M |
| 2024-07-30 | 79.84 | $82.65 | 5.3M |
| 2024-07-29 | 79.52 | $82.05 | 2.8M |
| 2024-07-26 | 79.31 | $80.50 | 2.5M |
| 2024-07-25 | 79.23 | $79.92 | 2.5M |
| 2024-07-24 | 79.13 | $79.69 | 2.5M |
| 2024-07-23 | 79.09 | $80.82 | 1.5M |
| 2024-07-22 | 78.99 | $81.23 | 2.4M |
| 2024-07-19 | 78.89 | $80.44 | 2.4M |
| 2024-07-18 | 78.84 | $80.98 | 3.2M |
| 2024-07-17 | 78.70 | $82.47 | 2.6M |
| 2024-07-16 | 78.46 | $82.64 | 3.5M |
| 2024-07-15 | 78.15 | $80.19 | 2.5M |
| 2024-07-12 | 77.99 | $80.28 | 2.6M |
| 2024-07-11 | 77.77 | $79.94 | 2.5M |
| 2024-07-10 | 77.51 | $79.14 | 2.5M |
| 2024-07-09 | 77.35 | $76.87 | 2.2M |
| 2024-07-08 | 77.32 | $76.35 | 1.7M |
| 2024-07-05 | 77.35 | $77.06 | 1.7M |
| 2024-07-03 | 77.35 | $77.24 | 1.3M |
| 2024-07-02 | 77.36 | $76.33 | 2.2M |
| 2024-07-01 | 77.40 | $76.26 | 3.1M |
| 2024-06-28 | 77.49 | $77.92 | 9.4M |
| 2024-06-27 | 77.52 | $78.82 | 2.2M |
| 2024-06-26 | 77.50 | $78.00 | 2.4M |
| 2024-06-25 | 77.54 | $78.81 | 1.8M |
| 2024-06-24 | 77.59 | $78.85 | 2.3M |
| 2024-06-21 | 77.62 | $79.17 | 5.2M |
| 2024-06-20 | 77.69 | $79.44 | 3.4M |
| 2024-06-18 | 77.81 | $78.27 | 2.0M |
| 2024-06-17 | 77.99 | $77.55 | 2.2M |
| 2024-06-14 | 78.20 | $76.49 | 2.6M |
| 2024-06-13 | 78.44 | $76.99 | 2.5M |
| 2024-06-12 | 78.69 | $75.97 | 3.1M |
| 2024-06-11 | 78.92 | $74.74 | 2.7M |
| 2024-06-10 | 79.23 | $75.78 | 2.1M |
| 2024-06-07 | 79.61 | $76.34 | 2.4M |
| 2024-06-06 | 79.93 | $77.00 | 2.5M |
| 2024-06-05 | 80.14 | $76.96 | 2.6M |
| 2024-06-04 | 80.36 | $77.52 | 2.0M |
| 2024-06-03 | 80.48 | $77.15 | 3.1M |
| 2024-05-31 | 80.59 | $78.00 | 7.0M |
| 2024-05-30 | 80.58 | $78.57 | 2.8M |
| 2024-05-29 | 80.57 | $78.45 | 2.4M |
| 2024-05-28 | 80.46 | $78.75 | 1.9M |
| 2024-05-24 | 80.97 | $79.85 | 1.4M |
| 2024-05-23 | 81.29 | $79.33 | 2.0M |
| 2024-05-22 | 81.62 | $80.62 | 1.6M |
| 2024-05-21 | 81.92 | $81.94 | 1.2M |
| 2024-05-20 | 82.14 | $81.75 | 1.2M |
| 2024-05-17 | 82.27 | $81.86 | 1.3M |
| 2024-05-16 | 82.40 | $81.31 | 1.6M |
| 2024-05-15 | 82.58 | $81.91 | 2.0M |
| 2024-05-14 | 82.74 | $80.52 | 2.5M |
| 2024-05-13 | 83.01 | $81.03 | 1.9M |
| 2024-05-10 | 83.27 | $83.40 | 1.9M |
| 2024-05-09 | 83.41 | $82.73 | 2.0M |
| 2024-05-08 | 83.68 | $81.11 | 2.7M |
| 2024-05-07 | 83.90 | $81.43 | 3.2M |
| 2024-05-06 | 84.17 | $79.80 | 2.4M |
| 2024-05-03 | 84.57 | $79.47 | 2.7M |
| 2024-05-02 | 85.02 | $77.83 | 3.0M |
| 2024-05-01 | 85.53 | $78.26 | 5.3M |
| 2024-04-30 | 86.06 | $76.24 | 14.4M |
| 2024-04-29 | 86.66 | $88.94 | 4.4M |
| 2024-04-26 | 86.69 | $86.24 | 1.8M |
| 2024-04-25 | 86.92 | $85.95 | 1.4M |
| 2024-04-24 | 87.14 | $86.72 | 2.0M |
| 2024-04-23 | 87.26 | $86.24 | 2.0M |
| 2024-04-22 | 87.36 | $84.31 | 2.1M |
| 2024-04-19 | 87.63 | $84.49 | 2.0M |
| 2024-04-18 | 87.97 | $84.97 | 1.8M |
| 2024-04-17 | 88.26 | $85.19 | 1.7M |
| 2024-04-16 | 88.54 | $85.88 | 1.9M |
| 2024-04-15 | 88.78 | $86.13 | 2.0M |
| 2024-04-12 | 88.94 | $86.28 | 2.2M |
| 2024-04-11 | 89.04 | $88.21 | 3.1M |
| 2024-04-10 | 89.06 | $85.39 | 2.9M |
| 2024-04-09 | 89.38 | $86.94 | 4.2M |
| 2024-04-08 | 89.68 | $87.71 | 1.7M |
| 2024-04-05 | 89.99 | $88.47 | 1.6M |
| 2024-04-04 | 90.20 | $87.96 | 2.7M |
| 2024-04-03 | 90.46 | $89.03 | 4.4M |
| 2024-04-02 | 90.60 | $88.11 | 3.0M |
| 2024-04-01 | 90.83 | $89.53 | 2.0M |
| 2024-03-28 | 90.99 | $90.91 | 2.1M |
| 2024-03-27 | 91.00 | $90.31 | 2.6M |
| 2024-03-26 | 91.14 | $89.07 | 2.8M |
| 2024-03-25 | 91.31 | $88.28 | 2.4M |
| 2024-03-22 | 91.43 | $89.73 | 6.2M |
| 2024-03-21 | 91.40 | $91.20 | 2.8M |
| 2024-03-20 | 91.22 | $90.89 | 2.0M |
| 2024-03-19 | 90.92 | $90.78 | 3.0M |
| 2024-03-18 | 90.70 | $90.61 | 2.8M |
| 2024-03-15 | 90.47 | $89.41 | 7.3M |
| 2024-03-14 | 90.28 | $88.33 | 4.9M |
| 2024-03-13 | 90.03 | $88.48 | 14.4M |
| 2024-03-12 | 89.72 | $91.82 | 3.0M |
| 2024-03-11 | 89.29 | $93.00 | 2.1M |
| 2024-03-08 | 88.70 | $93.87 | 2.9M |
| 2024-03-07 | 88.11 | $92.66 | 3.0M |
| 2024-03-06 | 87.57 | $93.10 | 2.5M |
| 2024-03-05 | 87.01 | $91.81 | 2.8M |
| 2024-03-04 | 86.09 | $92.73 | 2.6M |
| 2024-03-01 | 85.15 | $92.72 | 2.7M |
| 2024-02-29 | 84.23 | $91.28 | 6.1M |
| 2024-02-28 | 83.34 | $93.02 | 3.4M |
| 2024-02-27 | 82.39 | $92.52 | 4.0M |
| 2024-02-26 | 81.48 | $90.62 | 3.8M |
| 2024-02-23 | 80.61 | $89.07 | 3.8M |
| 2024-02-22 | 79.80 | $87.64 | 4.2M |
| 2024-02-21 | 78.99 | $84.98 | 5.8M |
| 2024-02-20 | 78.43 | $86.39 | 6.4M |
| 2024-02-16 | 77.84 | $86.02 | 13.1M |
| 2024-02-15 | 77.24 | $85.63 | 2.3M |
| 2024-02-14 | 76.64 | $83.17 | 2.2M |
| 2024-02-13 | 76.12 | $82.31 | 2.5M |
| 2024-02-12 | 75.75 | $83.17 | 2.3M |
| 2024-02-09 | 75.40 | $81.34 | 2.8M |
| 2024-02-08 | 75.15 | $82.06 | 2.5M |
| 2024-02-07 | 74.85 | $81.83 | 4.3M |
| 2024-02-06 | 74.59 | $81.96 | 12.5M |
| 2024-02-05 | 74.36 | $73.41 | 3.4M |
| 2024-02-02 | 74.52 | $73.91 | 2.4M |
| 2024-02-01 | 74.66 | $74.35 | 2.6M |
| 2024-01-31 | 74.74 | $73.36 | 3.1M |
| 2024-01-30 | 74.89 | $74.00 | 1.7M |
| 2024-01-29 | 75.06 | $74.38 | 2.2M |
| 2024-01-26 | 75.22 | $73.15 | 2.3M |
| 2024-01-25 | 75.44 | $72.87 | 2.1M |
| 2024-01-24 | 75.71 | $71.55 | 3.6M |
| 2024-01-23 | 76.01 | $73.67 | 2.9M |
| 2024-01-22 | 76.19 | $74.64 | 2.4M |
| 2024-01-19 | 76.23 | $74.11 | 3.7M |
| 2024-01-18 | 76.30 | $73.52 | 2.4M |
| 2024-01-17 | 76.38 | $72.75 | 3.8M |
| 2024-01-16 | 76.49 | $74.97 | 2.8M |
| 2024-01-12 | 76.54 | $76.17 | 1.9M |
| 2024-01-11 | 76.44 | $76.25 | 2.3M |
| 2024-01-10 | 76.23 | $76.17 | 3.0M |
| 2024-01-09 | 75.98 | $76.66 | 3.5M |
| 2024-01-08 | 75.57 | $77.36 | 1.9M |
| 2024-01-05 | 75.08 | $76.62 | 2.4M |
| 2024-01-04 | 74.65 | $76.57 | 2.4M |
| 2024-01-03 | 74.21 | $76.11 | 2.7M |
| 2024-01-02 | 73.88 | $76.37 | 2.0M |
| 2023-12-29 | 73.53 | $77.32 | 1.8M |
| 2023-12-28 | 73.09 | $77.54 | 1.6M |
| 2023-12-27 | 72.60 | $77.67 | 1.4M |
| 2023-12-26 | 72.12 | $78.14 | 1.4M |
| 2023-12-22 | 71.77 | $77.58 | 2.2M |
| 2023-12-21 | 71.57 | $77.19 | 3.0M |
| 2023-12-20 | 71.40 | $75.44 | 2.2M |
| 2023-12-19 | 71.29 | $75.69 | 2.4M |
| 2023-12-18 | 71.17 | $75.06 | 1.9M |
| 2023-12-15 | 71.07 | $75.01 | 5.7M |
| 2023-12-14 | 70.92 | $75.92 | 4.3M |
| 2023-12-13 | 70.70 | $74.18 | 2.6M |
| 2023-12-12 | 70.60 | $72.05 | 2.4M |
| 2023-12-11 | 70.50 | $71.13 | 3.1M |
| 2023-12-08 | 70.42 | $68.52 | 1.9M |
| 2023-12-07 | 70.41 | $67.39 | 2.1M |
| 2023-12-06 | 70.54 | $68.05 | 1.6M |
| 2023-12-05 | 70.67 | $67.93 | 1.9M |
| 2023-12-04 | 70.83 | $69.37 | 1.5M |
| 2023-12-01 | 70.94 | $69.41 | 1.9M |
| 2023-11-30 | 70.93 | $68.46 | 3.3M |
| 2023-11-29 | 70.92 | $67.71 | 3.8M |
| 2023-11-28 | 70.86 | $68.13 | 5.2M |
| 2023-11-27 | 70.61 | $71.14 | 4.3M |
| 2023-11-24 | 70.21 | $73.71 | 558900 |
| 2023-11-22 | 69.72 | $73.60 | 1.1M |
| 2023-11-21 | 69.27 | $73.38 | 1.5M |
| 2023-11-20 | 68.83 | $73.33 | 1.8M |
| 2023-11-17 | 68.36 | $73.00 | 2.9M |
| 2023-11-16 | 67.92 | $71.92 | 2.9M |
| 2023-11-15 | 67.59 | $71.52 | 2.8M |
| 2023-11-14 | 67.28 | $72.21 | 2.6M |
| 2023-11-13 | 67.01 | $70.01 | 2.0M |
| 2023-11-10 | 66.85 | $69.52 | 2.8M |
| 2023-11-09 | 66.73 | $68.31 | 2.0M |
| 2023-11-08 | 66.64 | $69.99 | 2.1M |
| 2023-11-07 | 66.53 | $70.70 | 1.9M |
| 2023-11-06 | 66.41 | $71.09 | 2.4M |
| 2023-11-03 | 66.24 | $71.57 | 4.0M |
| 2023-11-02 | 66.09 | $69.25 | 3.1M |
| 2023-11-01 | 66.00 | $68.28 | 4.5M |
| 2023-10-31 | 65.98 | $66.57 | 7.6M |
| 2023-10-30 | 66.00 | $63.17 | 4.5M |
| 2023-10-27 | 66.24 | $63.10 | 2.6M |
| 2023-10-26 | 66.48 | $63.91 | 3.5M |
| 2023-10-25 | 66.78 | $64.51 | 3.2M |
| 2023-10-24 | 66.97 | $64.67 | 2.5M |
| 2023-10-23 | 67.04 | $63.99 | 2.4M |
| 2023-10-20 | 67.17 | $64.05 | 2.6M |
| 2023-10-19 | 67.18 | $65.45 | 1.7M |
| 2023-10-18 | 67.10 | $65.23 | 1.9M |
| 2023-10-17 | 67.09 | $66.80 | 1.6M |
| 2023-10-16 | 67.06 | $66.88 | 2.0M |
| 2023-10-13 | 67.03 | $67.12 | 2.0M |
| 2023-10-12 | 66.99 | $66.51 | 2.3M |
| 2023-10-11 | 66.97 | $67.78 | 2.0M |
| 2023-10-10 | 66.81 | $68.19 | 2.2M |
| 2023-10-09 | 66.67 | $67.80 | 1.6M |
| 2023-10-06 | 66.61 | $68.46 | 2.3M |
| 2023-10-05 | 66.43 | $67.60 | 1.9M |
| 2023-10-04 | 66.35 | $67.88 | 2.1M |
| 2023-10-03 | 66.30 | $66.98 | 2.7M |
| 2023-10-02 | 66.33 | $67.84 | 1.9M |
| 2023-09-29 | 66.40 | $68.04 | 3.1M |
| 2023-09-28 | 66.53 | $69.78 | 4.8M |
| 2023-09-27 | 66.56 | $68.28 | 5.5M |
| 2023-09-26 | 66.67 | $66.21 | 3.6M |
| 2023-09-25 | 66.82 | $66.48 | 3.2M |
| 2023-09-22 | 66.93 | $64.33 | 2.3M |
| 2023-09-21 | 67.13 | $63.89 | 2.2M |
| 2023-09-20 | 67.39 | $65.01 | 1.8M |
| 2023-09-19 | 67.58 | $66.12 | 3.2M |
| 2023-09-18 | 67.72 | $66.28 | 3.2M |
| 2023-09-15 | 67.83 | $66.43 | 6.7M |
| 2023-09-14 | 67.93 | $66.00 | 3.9M |
| 2023-09-13 | 68.16 | $64.53 | 3.6M |
| 2023-09-12 | 68.46 | $65.40 | 2.4M |
| 2023-09-11 | 68.78 | $66.62 | 3.6M |
| 2023-09-08 | 69.03 | $64.90 | 3.1M |
| 2023-09-07 | 69.40 | $65.90 | 2.8M |
| 2023-09-06 | 69.80 | $66.98 | 3.1M |
| 2023-09-05 | 70.15 | $67.66 | 3.8M |
| 2023-09-01 | 70.54 | $69.25 | 2.1M |
| 2023-08-31 | 70.88 | $70.45 | 3.6M |
| 2023-08-30 | 71.16 | $70.39 | 1.9M |
| 2023-08-29 | 71.47 | $70.48 | 2.0M |
| 2023-08-28 | 71.83 | $69.31 | 2.4M |
| 2023-08-25 | 72.26 | $68.59 | 3.1M |
| 2023-08-24 | 72.72 | $68.43 | 2.6M |
| 2023-08-23 | 73.15 | $68.99 | 2.1M |
| 2023-08-22 | 73.57 | $68.93 | 2.2M |
| 2023-08-21 | 74.13 | $68.97 | 2.8M |
| 2023-08-18 | 74.71 | $68.36 | 2.9M |
| 2023-08-17 | 75.43 | $68.39 | 3.8M |
| 2023-08-16 | 76.10 | $70.67 | 3.7M |
| 2023-08-15 | 76.66 | $70.54 | 2.5M |
| 2023-08-14 | 77.25 | $71.80 | 2.6M |
| 2023-08-11 | 77.72 | $71.59 | 2.9M |
| 2023-08-10 | 78.23 | $72.30 | 3.7M |
| 2023-08-09 | 78.69 | $73.92 | 3.0M |
| 2023-08-08 | 79.08 | $73.93 | 2.6M |
| 2023-08-07 | 79.44 | $75.59 | 1.7M |
| 2023-08-04 | 79.70 | $75.90 | 1.4M |
| 2023-08-03 | 79.88 | $76.02 | 2.1M |
| 2023-08-02 | 80.04 | $76.59 | 3.1M |
| 2023-08-01 | 80.24 | $77.69 | 2.1M |
| 2023-07-31 | 80.39 | $78.00 | 3.9M |
| 2023-07-28 | 80.55 | $77.87 | 2.9M |
| 2023-07-27 | 80.59 | $76.86 | 3.2M |
| 2023-07-26 | 80.61 | $77.43 | 4.1M |
| 2023-07-25 | 80.59 | $80.21 | 4.7M |
| 2023-07-24 | 80.47 | $80.63 | 4.3M |
| 2023-07-21 | 80.43 | $82.63 | 7.7M |
| 2023-07-20 | 80.31 | $81.85 | 3.1M |
| 2023-07-19 | 80.20 | $81.75 | 2.8M |
| 2023-07-18 | 80.06 | $82.47 | 2.8M |
| 2023-07-17 | 79.86 | $81.19 | 2.3M |
| 2023-07-14 | 79.76 | $81.82 | 1.8M |
| 2023-07-13 | 79.60 | $81.40 | 1.5M |
| 2023-07-12 | 79.41 | $81.69 | 2.1M |
| 2023-07-11 | 79.24 | $81.26 | 1.8M |
| 2023-07-10 | 79.04 | $80.66 | 2.3M |
| 2023-07-07 | 78.89 | $79.62 | 2.9M |
| 2023-07-06 | 78.93 | $79.12 | 2.6M |
| 2023-07-05 | 79.12 | $80.65 | 2.7M |
| 2023-07-03 | 79.12 | $80.69 | 1.1M |
| 2023-06-30 | 79.08 | $81.24 | 3.4M |
| 2023-06-29 | 79.01 | $78.68 | 1.9M |
| 2023-06-28 | 79.05 | $77.19 | 2.9M |
| 2023-06-27 | 79.09 | $77.07 | 3.3M |
| 2023-06-26 | 79.16 | $77.80 | 2.5M |
| 2023-06-23 | 79.26 | $79.82 | 8.0M |
| 2023-06-22 | 79.10 | $80.21 | 2.2M |
| 2023-06-21 | 78.94 | $79.62 | 2.8M |
| 2023-06-20 | 78.92 | $78.90 | 3.2M |
| 2023-06-16 | 78.94 | $78.65 | 5.4M |
| 2023-06-15 | 78.99 | $79.10 | 3.3M |
| 2023-06-14 | 79.05 | $78.53 | 3.3M |
| 2023-06-13 | 79.01 | $77.79 | 4.1M |
| 2023-06-12 | 78.87 | $78.27 | 5.5M |
| 2023-06-09 | 78.70 | $77.10 | 4.9M |
| 2023-06-08 | 78.60 | $77.75 | 15.1M |
| 2023-06-07 | 78.51 | $80.48 | 3.9M |
| 2023-06-06 | 78.30 | $82.93 | 23.8M |
| 2023-06-05 | 78.12 | $80.49 | 1.4M |
| 2023-06-02 | 78.05 | $79.97 | 2.4M |
| 2023-06-01 | 77.96 | $79.83 | 2.4M |
| 2023-05-31 | 77.96 | $79.51 | 4.5M |
| 2023-05-30 | 77.91 | $77.96 | 1.8M |
| 2023-05-26 | 78.05 | $78.43 | 2.3M |
| 2023-05-25 | 78.19 | $79.86 | 3.1M |
| 2023-05-24 | 78.28 | $76.53 | 1.4M |
| 2023-05-23 | 78.45 | $77.19 | 1.4M |
| 2023-05-22 | 78.61 | $79.08 | 1.4M |
| 2023-05-19 | 79.05 | $79.34 | 1.3M |
| 2023-05-18 | 79.41 | $79.69 | 1.5M |
| 2023-05-17 | 79.67 | $80.30 | 3.7M |
| 2023-05-16 | 79.95 | $77.78 | 2.7M |
| 2023-05-15 | 80.24 | $74.93 | 1.2M |
| 2023-05-12 | 80.63 | $74.92 | 2.6M |
| 2023-05-11 | 81.00 | $74.99 | 1.5M |
| 2023-05-10 | 81.40 | $75.90 | 1.8M |
| 2023-05-09 | 81.69 | $76.37 | 2.5M |
| 2023-05-08 | 81.90 | $79.42 | 842342 |
| 2023-05-05 | 81.96 | $78.99 | 1.1M |
| 2023-05-04 | 82.02 | $78.26 | 1.8M |
| 2023-05-03 | 82.16 | $79.71 | 1.7M |
| 2023-05-02 | 82.26 | $78.46 | 1.9M |
| 2023-05-01 | 82.42 | $80.78 | 1.4M |
| 2023-04-28 | 82.49 | $81.34 | 1.6M |
| 2023-04-27 | 82.53 | $81.52 | 1.6M |
| 2023-04-26 | 82.41 | $80.12 | 3.5M |
| 2023-04-25 | 82.25 | $80.39 | 7.3M |
| 2023-04-24 | 82.05 | $87.79 | 2.7M |
| 2023-04-21 | 81.48 | $86.48 | 1.9M |
| 2023-04-20 | 80.95 | $85.00 | 1.6M |
| 2023-04-19 | 80.43 | $85.75 | 2.4M |
| 2023-04-18 | 79.97 | $83.66 | 1.5M |
| 2023-04-17 | 79.55 | $82.72 | 861019 |
| 2023-04-14 | 79.21 | $82.37 | 1.2M |
| 2023-04-13 | 78.92 | $82.94 | 1.3M |
| 2023-04-12 | 78.61 | $81.75 | 1.2M |
| 2023-04-11 | 78.38 | $80.59 | 1.2M |
| 2023-04-10 | 78.16 | $80.59 | 1.6M |
| 2023-04-06 | 77.88 | $80.16 | 1.4M |
| 2023-04-05 | 77.69 | $81.12 | 1.4M |
| 2023-04-04 | 77.47 | $81.59 | 1.6M |
| 2023-04-03 | 77.20 | $81.81 | 1.9M |
| 2023-03-31 | 76.94 | $82.03 | 1.9M |
| 2023-03-30 | 76.66 | $82.14 | 2.2M |
| 2023-03-29 | 76.31 | $79.24 | 1.8M |
| 2023-03-28 | 76.11 | $76.90 | 760966 |
| 2023-03-27 | 76.06 | $76.38 | 1.2M |
| 2023-03-24 | 76.05 | $76.46 | 1.2M |
| 2023-03-23 | 75.97 | $75.71 | 1.4M |
| 2023-03-22 | 75.98 | $74.77 | 1.5M |
| 2023-03-21 | 75.84 | $76.52 | 1.4M |
| 2023-03-20 | 75.64 | $75.20 | 1.7M |
| 2023-03-17 | 75.54 | $75.84 | 5.8M |
| 2023-03-16 | 75.29 | $76.62 | 1.6M |
| 2023-03-15 | 75.08 | $76.76 | 2.3M |
| 2023-03-14 | 74.87 | $77.14 | 2.0M |
| 2023-03-13 | 74.48 | $76.24 | 2.3M |
| 2023-03-10 | 74.13 | $74.97 | 3.4M |
| 2023-03-09 | 73.81 | $76.38 | 1.7M |
| 2023-03-08 | 73.49 | $76.63 | 1.6M |
| 2023-03-07 | 73.24 | $76.25 | 1.7M |
| 2023-03-06 | 73.03 | $76.68 | 1.9M |
| 2023-03-03 | 72.72 | $76.37 | 2.1M |
| 2023-03-02 | 72.43 | $75.04 | 1.4M |
| 2023-03-01 | 72.18 | $75.30 | 2.5M |
| 2023-02-28 | 71.89 | $76.00 | 3.5M |
| 2023-02-27 | 71.67 | $76.04 | 2.1M |
| 2023-02-24 | 71.37 | $75.01 | 2.1M |
| 2023-02-23 | 71.08 | $75.90 | 3.8M |
| 2023-02-22 | 70.72 | $71.94 | 2.0M |
| 2023-02-21 | 70.60 | $72.47 | 1.8M |
| 2023-02-17 | 70.46 | $73.17 | 2.4M |
| 2023-02-16 | 70.14 | $70.91 | 1.8M |
| 2023-02-15 | 69.79 | $72.32 | 1.8M |
| 2023-02-14 | 69.28 | $72.61 | 3.0M |
| 2023-02-13 | 68.81 | $69.43 | 2.2M |
| 2023-02-10 | 68.61 | $69.24 | 2.0M |
| 2023-02-09 | 68.43 | $68.41 | 1.2M |
| 2023-02-08 | 68.26 | $70.17 | 1.1M |
| 2023-02-07 | 67.75 | $71.63 | 1.9M |
| 2023-02-06 | 67.08 | $71.86 | 2.2M |
| 2023-02-03 | 66.43 | $70.55 | 3.1M |
| 2023-02-02 | 65.85 | $70.65 | 2.8M |
| 2023-02-01 | 65.35 | $70.01 | 2.7M |
| 2023-01-31 | 64.64 | $69.52 | 3.1M |
| 2023-01-30 | 64.09 | $71.50 | 4.3M |
| 2023-01-27 | 63.41 | $70.08 | 2.8M |
| 2023-01-26 | 62.78 | $69.22 | 2.1M |
| 2023-01-25 | 62.20 | $68.71 | 2.8M |
| 2023-01-24 | 61.63 | $69.60 | 2.6M |
| 2023-01-23 | 61.03 | $69.52 | 3.7M |
| 2023-01-20 | 60.41 | $66.77 | 4.0M |
| 2023-01-19 | 59.93 | $63.94 | 2.6M |
| 2023-01-18 | 59.56 | $62.08 | 2.6M |
| 2023-01-17 | 59.29 | $63.33 | 3.8M |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
64.17
2026-07-16
Close Price
$64.63
Vol: 1.2M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
60.66
Average
77.13
Maximum
90.46
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 64.17 | $64.63 | 1.2M |
| 2026-07-15 | 64.12 | $63.20 | 6.8M |
| 2026-07-14 | 64.21 | $61.66 | 12.1M |
| 2026-07-13 | 64.48 | $65.31 | 4.0M |
| 2026-07-10 | 64.40 | $64.70 | 2.6M |
| 2026-07-09 | 64.36 | $64.70 | 3.1M |
| 2026-07-08 | 64.33 | $64.68 | 4.0M |
| 2026-07-07 | 64.29 | $64.89 | 3.6M |
| 2026-07-06 | 64.23 | $64.84 | 4.9M |
| 2026-07-02 | 64.16 | $65.57 | 4.5M |
| 2026-07-01 | 64.02 | $64.86 | 3.7M |
| 2026-06-30 | 63.93 | $64.01 | 6.6M |
| 2026-06-29 | 63.92 | $65.05 | 4.0M |
| 2026-06-26 | 63.80 | $65.76 | 5.2M |
| 2026-06-25 | 63.59 | $64.94 | 4.5M |
| 2026-06-24 | 63.45 | $64.88 | 5.4M |
| 2026-06-23 | 63.30 | $63.72 | 7.8M |
| 2026-06-22 | 63.26 | $60.64 | 5.8M |
| 2026-06-18 | 63.53 | $61.59 | 8.3M |
| 2026-06-17 | 63.74 | $61.15 | 5.1M |
| 2026-06-16 | 64.01 | $63.23 | 4.6M |
| 2026-06-15 | 64.09 | $64.76 | 3.4M |
| 2026-06-12 | 64.02 | $65.18 | 3.2M |
| 2026-06-11 | 63.90 | $64.51 | 3.1M |
| 2026-06-10 | 63.84 | $63.76 | 3.8M |
| 2026-06-09 | 63.84 | $66.01 | 4.9M |
| 2026-06-08 | 63.62 | $64.67 | 4.6M |
| 2026-06-05 | 63.51 | $64.67 | 4.9M |
| 2026-06-04 | 63.38 | $63.81 | 4.5M |
| 2026-06-03 | 63.34 | $62.03 | 4.3M |
| 2026-06-02 | 63.48 | $61.99 | 3.2M |
| 2026-06-01 | 63.63 | $62.69 | 8.6M |
| 2026-05-29 | 63.73 | $62.34 | 5.6M |
| 2026-05-28 | 63.88 | $62.86 | 4.5M |
| 2026-05-27 | 63.99 | $63.88 | 4.0M |
| 2026-05-26 | 64.00 | $64.18 | 4.0M |
| 2026-05-22 | 63.98 | $64.23 | 3.2M |
| 2026-05-21 | 63.95 | $64.33 | 5.1M |
| 2026-05-20 | 63.91 | $64.26 | 8.7M |
| 2026-05-19 | 63.87 | $61.58 | 5.3M |
| 2026-05-18 | 64.12 | $61.51 | 5.0M |
| 2026-05-15 | 64.39 | $60.76 | 4.8M |
| 2026-05-14 | 64.77 | $62.67 | 4.5M |
| 2026-05-13 | 64.99 | $61.89 | 4.2M |
| 2026-05-12 | 65.32 | $62.29 | 4.3M |
| 2026-05-11 | 65.64 | $61.70 | 6.1M |
| 2026-05-08 | 66.05 | $63.47 | 8.4M |
| 2026-05-07 | 66.33 | $61.34 | 3.8M |
| 2026-05-06 | 66.85 | $61.74 | 5.4M |
| 2026-05-05 | 67.39 | $61.04 | 7.4M |
| 2026-05-04 | 68.06 | $61.00 | 7.8M |
| 2026-05-01 | 68.80 | $61.03 | 12.0M |
| 2026-04-30 | 69.62 | $60.84 | 10.0M |
| 2026-04-29 | 70.54 | $59.49 | 23.5M |
| 2026-04-28 | 71.70 | $68.50 | 5.1M |
| 2026-04-27 | 72.04 | $70.48 | 5.3M |
| 2026-04-24 | 72.21 | $68.83 | 3.6M |
| 2026-04-23 | 72.56 | $69.89 | 3.3M |
| 2026-04-22 | 72.84 | $71.38 | 3.6M |
| 2026-04-21 | 73.00 | $72.26 | 2.7M |
| 2026-04-20 | 73.07 | $74.15 | 2.2M |
| 2026-04-17 | 72.96 | $74.66 | 3.5M |
| 2026-04-16 | 72.78 | $73.20 | 2.7M |
| 2026-04-15 | 72.74 | $73.51 | 3.2M |
| 2026-04-14 | 72.66 | $74.67 | 2.2M |
| 2026-04-13 | 72.45 | $73.83 | 2.3M |
| 2026-04-10 | 72.30 | $73.18 | 2.7M |
| 2026-04-09 | 72.21 | $72.91 | 3.6M |
| 2026-04-08 | 72.13 | $73.75 | 4.6M |
| 2026-04-07 | 71.96 | $69.73 | 3.2M |
| 2026-04-06 | 72.20 | $70.40 | 2.3M |
| 2026-04-02 | 72.39 | $70.35 | 2.8M |
| 2026-04-01 | 72.60 | $71.98 | 3.4M |
| 2026-03-31 | 72.67 | $71.18 | 3.5M |
| 2026-03-30 | 72.82 | $68.77 | 3.8M |
| 2026-03-27 | 73.25 | $69.23 | 3.5M |
| 2026-03-26 | 73.67 | $71.54 | 4.9M |
| 2026-03-25 | 73.90 | $72.20 | 3.6M |
| 2026-03-24 | 74.08 | $70.96 | 6.1M |
| 2026-03-23 | 74.40 | $71.65 | 3.4M |
| 2026-03-20 | 74.69 | $69.65 | 5.1M |
| 2026-03-19 | 75.22 | $70.38 | 4.3M |
| 2026-03-18 | 75.73 | $70.25 | 4.3M |
| 2026-03-17 | 76.31 | $72.34 | 3.3M |
| 2026-03-16 | 76.73 | $72.17 | 3.4M |
| 2026-03-13 | 77.21 | $70.77 | 4.5M |
| 2026-03-12 | 77.89 | $70.33 | 4.8M |
| 2026-03-11 | 78.68 | $72.65 | 2.5M |
| 2026-03-10 | 79.32 | $72.73 | 4.4M |
| 2026-03-09 | 80.01 | $75.63 | 2.9M |
| 2026-03-06 | 80.47 | $74.27 | 2.8M |
| 2026-03-05 | 81.13 | $77.11 | 3.9M |
| 2026-03-04 | 81.55 | $79.02 | 2.5M |
| 2026-03-03 | 81.81 | $78.13 | 4.2M |
| 2026-03-02 | 82.20 | $80.16 | 3.5M |
| 2026-02-27 | 82.42 | $84.27 | 3.1M |
| 2026-02-26 | 82.22 | $83.92 | 2.3M |
| 2026-02-25 | 82.04 | $84.03 | 2.2M |
| 2026-02-24 | 81.83 | $84.05 | 2.2M |
| 2026-02-23 | 81.60 | $83.86 | 2.9M |
| 2026-02-20 | 81.36 | $84.23 | 5.2M |
| 2026-02-19 | 81.06 | $83.01 | 2.2M |
| 2026-02-18 | 80.86 | $82.95 | 2.3M |
| 2026-02-17 | 80.64 | $81.61 | 3.9M |
| 2026-02-13 | 80.53 | $80.34 | 5.7M |
| 2026-02-12 | 80.55 | $78.65 | 3.9M |
| 2026-02-11 | 80.75 | $79.20 | 3.5M |
| 2026-02-10 | 80.92 | $79.22 | 3.9M |
| 2026-02-09 | 81.10 | $79.08 | 3.2M |
| 2026-02-06 | 81.31 | $80.65 | 3.5M |
| 2026-02-05 | 81.38 | $82.31 | 4.0M |
| 2026-02-04 | 81.28 | $82.63 | 7.0M |
| 2026-02-03 | 81.14 | $78.78 | 4.6M |
| 2026-02-02 | 81.38 | $80.11 | 3.4M |
| 2026-01-30 | 81.52 | $78.97 | 2.7M |
| 2026-01-29 | 81.79 | $78.78 | 3.7M |
| 2026-01-28 | 82.10 | $79.26 | 2.0M |
| 2026-01-27 | 82.40 | $80.32 | 2.0M |
| 2026-01-26 | 82.62 | $80.27 | 2.9M |
| 2026-01-23 | 82.87 | $79.77 | 2.3M |
| 2026-01-22 | 83.20 | $81.89 | 5.5M |
| 2026-01-21 | 83.33 | $81.10 | 4.4M |
| 2026-01-20 | 83.57 | $78.83 | 5.7M |
| 2026-01-16 | 84.07 | $81.75 | 6.1M |
| 2026-01-15 | 84.31 | $82.51 | 5.2M |
| 2026-01-14 | 84.50 | $85.30 | 3.8M |
| 2026-01-13 | 84.42 | $84.77 | 2.7M |
| 2026-01-12 | 84.38 | $86.90 | 2.0M |
| 2026-01-09 | 84.11 | $87.28 | 3.0M |
| 2026-01-08 | 83.78 | $88.16 | 4.2M |
| 2026-01-07 | 83.32 | $85.76 | 2.5M |
| 2026-01-06 | 83.06 | $86.73 | 2.5M |
| 2026-01-05 | 82.67 | $85.04 | 2.9M |
| 2026-01-02 | 82.43 | $82.82 | 3.4M |
| 2025-12-31 | 82.38 | $82.02 | 1.6M |
| 2025-12-30 | 82.42 | $83.33 | 1.5M |
| 2025-12-29 | 82.33 | $83.15 | 1.4M |
| 2025-12-26 | 82.24 | $83.61 | 1.5M |
| 2025-12-24 | 82.10 | $83.39 | 807000 |
| 2025-12-23 | 81.96 | $83.32 | 2.1M |
| 2025-12-22 | 81.82 | $83.94 | 2.2M |
| 2025-12-19 | 81.59 | $82.89 | 6.4M |
| 2025-12-18 | 81.46 | $82.52 | 2.1M |
| 2025-12-17 | 81.34 | $82.38 | 3.1M |
| 2025-12-16 | 81.24 | $82.25 | 3.2M |
| 2025-12-15 | 81.13 | $84.45 | 3.6M |
| 2025-12-12 | 80.78 | $83.96 | 2.4M |
| 2025-12-11 | 80.44 | $86.05 | 3.5M |
| 2025-12-10 | 79.85 | $84.47 | 2.6M |
| 2025-12-09 | 79.37 | $83.03 | 2.7M |
| 2025-12-08 | 78.98 | $83.09 | 4.2M |
| 2025-12-05 | 78.55 | $85.46 | 4.4M |
| 2025-12-04 | 77.82 | $82.52 | 3.3M |
| 2025-12-03 | 77.33 | $83.59 | 5.3M |
| 2025-12-02 | 76.67 | $80.22 | 2.4M |
| 2025-12-01 | 76.30 | $79.24 | 2.5M |
| 2025-11-28 | 75.99 | $79.99 | 1.4M |
| 2025-11-26 | 75.56 | $80.63 | 3.1M |
| 2025-11-25 | 75.03 | $79.96 | 5.9M |
| 2025-11-24 | 74.51 | $78.24 | 7.1M |
| 2025-11-21 | 74.12 | $76.45 | 8.4M |
| 2025-11-20 | 73.88 | $74.75 | 8.3M |
| 2025-11-19 | 73.78 | $72.31 | 4.2M |
| 2025-11-18 | 73.94 | $71.02 | 3.4M |
| 2025-11-17 | 74.25 | $70.63 | 4.8M |
| 2025-11-14 | 74.63 | $73.15 | 4.4M |
| 2025-11-13 | 74.78 | $73.97 | 2.7M |
| 2025-11-12 | 74.87 | $74.98 | 3.0M |
| 2025-11-11 | 74.86 | $73.41 | 3.7M |
| 2025-11-10 | 75.01 | $73.48 | 4.4M |
| 2025-11-07 | 75.17 | $73.05 | 4.4M |
| 2025-11-06 | 75.39 | $74.17 | 2.6M |
| 2025-11-05 | 75.52 | $75.61 | 3.7M |
| 2025-11-04 | 75.51 | $74.30 | 2.5M |
| 2025-11-03 | 75.64 | $74.47 | 4.4M |
| 2025-10-31 | 75.76 | $74.95 | 3.3M |
| 2025-10-30 | 75.85 | $75.00 | 3.5M |
| 2025-10-29 | 75.94 | $77.38 | 8.8M |
| 2025-10-28 | 75.78 | $79.40 | 5.9M |
| 2025-10-27 | 75.40 | $78.35 | 4.1M |
| 2025-10-24 | 75.09 | $78.14 | 2.6M |
| 2025-10-23 | 74.77 | $77.26 | 2.2M |
| 2025-10-22 | 74.51 | $76.14 | 2.5M |
| 2025-10-21 | 74.34 | $76.10 | 1.6M |
| 2025-10-20 | 74.15 | $75.48 | 2.1M |
| 2025-10-17 | 74.01 | $74.05 | 2.0M |
| 2025-10-16 | 74.01 | $73.38 | 1.8M |
| 2025-10-15 | 74.07 | $73.22 | 3.4M |
| 2025-10-14 | 74.16 | $72.34 | 2.8M |
| 2025-10-13 | 74.36 | $71.84 | 2.7M |
| 2025-10-10 | 74.62 | $71.01 | 7.0M |
| 2025-10-09 | 75.00 | $74.22 | 1.8M |
| 2025-10-08 | 75.08 | $75.13 | 2.5M |
| 2025-10-07 | 75.08 | $74.49 | 2.8M |
| 2025-10-06 | 75.14 | $76.41 | 1.7M |
| 2025-10-03 | 75.01 | $76.56 | 2.7M |
| 2025-10-02 | 74.84 | $76.82 | 2.5M |
| 2025-10-01 | 74.63 | $75.51 | 3.6M |
| 2025-09-30 | 74.54 | $75.10 | 4.1M |
| 2025-09-29 | 74.48 | $73.09 | 2.9M |
| 2025-09-26 | 74.63 | $72.46 | 2.7M |
| 2025-09-25 | 74.86 | $71.50 | 5.0M |
| 2025-09-24 | 75.21 | $73.98 | 2.3M |
| 2025-09-23 | 75.34 | $74.60 | 3.1M |
| 2025-09-22 | 75.42 | $74.77 | 3.2M |
| 2025-09-19 | 75.49 | $74.91 | 6.3M |
| 2025-09-18 | 75.55 | $74.00 | 3.8M |
| 2025-09-17 | 75.71 | $76.63 | 2.9M |
| 2025-09-16 | 75.62 | $77.48 | 3.4M |
| 2025-09-15 | 75.42 | $77.76 | 3.2M |
| 2025-09-12 | 75.17 | $76.44 | 3.3M |
| 2025-09-11 | 75.04 | $77.96 | 4.4M |
| 2025-09-10 | 74.73 | $75.99 | 4.3M |
| 2025-09-09 | 74.60 | $78.71 | 4.0M |
| 2025-09-08 | 74.17 | $78.16 | 6.3M |
| 2025-09-05 | 73.75 | $75.73 | 3.0M |
| 2025-09-04 | 73.54 | $74.12 | 2.2M |
| 2025-09-03 | 73.48 | $72.38 | 3.9M |
| 2025-09-02 | 73.59 | $71.60 | 4.0M |
| 2025-08-29 | 73.80 | $73.73 | 2.0M |
| 2025-08-28 | 73.81 | $73.72 | 2.5M |
| 2025-08-27 | 73.82 | $74.26 | 2.1M |
| 2025-08-26 | 73.77 | $74.09 | 1.8M |
| 2025-08-25 | 73.74 | $74.59 | 2.0M |
| 2025-08-22 | 73.65 | $75.22 | 3.7M |
| 2025-08-21 | 73.48 | $73.15 | 2.6M |
| 2025-08-20 | 73.52 | $73.87 | 2.2M |
| 2025-08-19 | 73.48 | $73.97 | 2.9M |
| 2025-08-18 | 73.43 | $73.17 | 2.3M |
| 2025-08-15 | 73.46 | $73.40 | 2.9M |
| 2025-08-14 | 73.47 | $73.66 | 3.1M |
| 2025-08-13 | 73.44 | $75.33 | 3.1M |
| 2025-08-12 | 73.25 | $74.41 | 2.5M |
| 2025-08-11 | 73.12 | $73.00 | 4.1M |
| 2025-08-08 | 73.14 | $72.00 | 3.0M |
| 2025-08-07 | 73.26 | $71.10 | 4.2M |
| 2025-08-06 | 73.48 | $69.96 | 5.2M |
| 2025-08-05 | 73.85 | $70.74 | 3.7M |
| 2025-08-04 | 74.18 | $70.64 | 3.3M |
| 2025-08-01 | 74.55 | $69.85 | 5.1M |
| 2025-07-31 | 75.05 | $71.32 | 6.4M |
| 2025-07-30 | 75.44 | $71.64 | 12.9M |
| 2025-07-29 | 75.84 | $77.72 | 4.5M |
| 2025-07-28 | 75.65 | $77.74 | 4.0M |
| 2025-07-25 | 75.43 | $77.61 | 3.1M |
| 2025-07-24 | 75.20 | $76.77 | 2.4M |
| 2025-07-23 | 75.03 | $77.25 | 2.3M |
| 2025-07-22 | 74.80 | $76.49 | 4.7M |
| 2025-07-21 | 74.62 | $74.16 | 3.9M |
| 2025-07-18 | 74.67 | $75.96 | 3.4M |
| 2025-07-17 | 74.53 | $76.24 | 4.0M |
| 2025-07-16 | 74.35 | $75.45 | 6.4M |
| 2025-07-15 | 74.23 | $74.39 | 4.6M |
| 2025-07-14 | 74.22 | $74.45 | 2.2M |
| 2025-07-11 | 74.19 | $75.13 | 1.9M |
| 2025-07-10 | 74.09 | $76.50 | 2.7M |
| 2025-07-09 | 73.84 | $75.51 | 2.6M |
| 2025-07-08 | 73.66 | $75.20 | 3.5M |
| 2025-07-07 | 73.50 | $74.61 | 3.5M |
| 2025-07-03 | 73.39 | $76.07 | 1.8M |
| 2025-07-02 | 73.10 | $76.12 | 2.5M |
| 2025-07-01 | 72.79 | $75.95 | 3.3M |
| 2025-06-30 | 72.45 | $74.07 | 3.0M |
| 2025-06-27 | 72.28 | $74.38 | 6.8M |
| 2025-06-26 | 72.06 | $74.86 | 5.1M |
| 2025-06-25 | 71.77 | $72.75 | 5.7M |
| 2025-06-24 | 71.66 | $71.98 | 8.7M |
| 2025-06-23 | 71.63 | $71.16 | 3.1M |
| 2025-06-20 | 71.68 | $71.28 | 6.3M |
| 2025-06-18 | 71.72 | $71.89 | 3.5M |
| 2025-06-17 | 71.70 | $71.14 | 2.9M |
| 2025-06-16 | 71.76 | $72.86 | 3.0M |
| 2025-06-13 | 71.65 | $72.25 | 3.0M |
| 2025-06-12 | 71.58 | $73.11 | 3.6M |
| 2025-06-11 | 71.42 | $73.40 | 3.1M |
| 2025-06-10 | 71.22 | $73.92 | 4.5M |
| 2025-06-09 | 70.93 | $71.67 | 2.1M |
| 2025-06-06 | 70.85 | $71.62 | 2.2M |
| 2025-06-05 | 70.77 | $71.55 | 1.9M |
| 2025-06-04 | 70.69 | $71.13 | 1.7M |
| 2025-06-03 | 70.64 | $71.16 | 2.4M |
| 2025-06-02 | 70.59 | $70.15 | 2.4M |
| 2025-05-30 | 70.64 | $70.54 | 7.1M |
| 2025-05-29 | 70.65 | $71.53 | 2.8M |
| 2025-05-28 | 70.55 | $71.15 | 2.4M |
| 2025-05-27 | 70.49 | $71.01 | 3.2M |
| 2025-05-23 | 70.43 | $69.16 | 2.5M |
| 2025-05-22 | 70.57 | $69.44 | 2.8M |
| 2025-05-21 | 70.69 | $69.58 | 3.2M |
| 2025-05-20 | 70.80 | $71.85 | 3.3M |
| 2025-05-19 | 70.69 | $73.10 | 2.4M |
| 2025-05-16 | 70.44 | $73.13 | 3.3M |
| 2025-05-15 | 70.16 | $72.91 | 3.4M |
| 2025-05-14 | 69.87 | $72.84 | 3.8M |
| 2025-05-13 | 69.56 | $73.83 | 4.8M |
| 2025-05-12 | 69.11 | $74.11 | 8.0M |
| 2025-05-09 | 68.58 | $69.87 | 5.7M |
| 2025-05-08 | 68.44 | $70.50 | 6.0M |
| 2025-05-07 | 68.23 | $68.82 | 5.3M |
| 2025-05-06 | 68.16 | $67.09 | 5.7M |
| 2025-05-05 | 68.28 | $69.37 | 5.9M |
| 2025-05-02 | 68.16 | $70.53 | 7.2M |
| 2025-05-01 | 67.91 | $67.67 | 8.1M |
| 2025-04-30 | 67.94 | $70.33 | 12.8M |
| 2025-04-29 | 67.69 | $68.09 | 5.7M |
| 2025-04-28 | 67.64 | $68.07 | 3.9M |
| 2025-04-25 | 67.60 | $68.42 | 5.5M |
| 2025-04-24 | 67.51 | $67.08 | 6.6M |
| 2025-04-23 | 67.56 | $64.89 | 6.3M |
| 2025-04-22 | 67.84 | $61.65 | 4.5M |
| 2025-04-21 | 68.49 | $60.48 | 5.8M |
| 2025-04-17 | 69.33 | $62.37 | 4.5M |
| 2025-04-16 | 70.06 | $61.48 | 6.2M |
| 2025-04-15 | 70.97 | $63.10 | 5.4M |
| 2025-04-14 | 71.80 | $64.39 | 4.9M |
| 2025-04-11 | 72.58 | $62.81 | 7.2M |
| 2025-04-10 | 73.60 | $62.28 | 7.6M |
| 2025-04-09 | 74.79 | $64.98 | 8.5M |
| 2025-04-08 | 75.83 | $58.75 | 7.4M |
| 2025-04-07 | 77.63 | $60.99 | 9.3M |
| 2025-04-04 | 79.38 | $60.51 | 16.9M |
| 2025-04-03 | 81.36 | $72.00 | 9.3M |
| 2025-04-02 | 82.35 | $79.36 | 2.8M |
| 2025-04-01 | 82.66 | $79.57 | 3.0M |
| 2025-03-31 | 82.99 | $80.71 | 4.2M |
| 2025-03-28 | 83.23 | $80.01 | 3.2M |
| 2025-03-27 | 83.57 | $81.66 | 3.1M |
| 2025-03-26 | 83.77 | $81.00 | 2.9M |
| 2025-03-25 | 84.06 | $82.46 | 3.7M |
| 2025-03-24 | 84.23 | $81.70 | 4.5M |
| 2025-03-21 | 84.49 | $81.49 | 4.3M |
| 2025-03-20 | 84.81 | $81.81 | 2.7M |
| 2025-03-19 | 85.13 | $82.40 | 3.1M |
| 2025-03-18 | 85.41 | $82.14 | 2.9M |
| 2025-03-17 | 85.76 | $82.47 | 2.5M |
| 2025-03-14 | 86.10 | $81.97 | 5.2M |
| 2025-03-13 | 86.54 | $81.45 | 3.6M |
| 2025-03-12 | 87.07 | $83.79 | 2.8M |
| 2025-03-11 | 87.42 | $85.59 | 4.3M |
| 2025-03-10 | 87.61 | $85.36 | 3.6M |
| 2025-03-07 | 87.85 | $86.58 | 4.1M |
| 2025-03-06 | 87.98 | $85.41 | 3.9M |
| 2025-03-05 | 88.25 | $84.76 | 3.1M |
| 2025-03-04 | 88.62 | $84.31 | 4.0M |
| 2025-03-03 | 89.07 | $86.45 | 3.6M |
| 2025-02-28 | 89.35 | $87.35 | 4.2M |
| 2025-02-27 | 89.56 | $89.40 | 3.9M |
| 2025-02-26 | 89.58 | $90.71 | 1.8M |
| 2025-02-25 | 89.46 | $90.81 | 2.3M |
| 2025-02-24 | 89.32 | $90.57 | 2.8M |
| 2025-02-21 | 89.18 | $91.09 | 2.9M |
| 2025-02-20 | 88.98 | $92.09 | 2.3M |
| 2025-02-19 | 88.66 | $92.52 | 3.3M |
| 2025-02-18 | 88.25 | $92.67 | 3.3M |
| 2025-02-14 | 87.78 | $92.21 | 3.9M |
| 2025-02-13 | 87.32 | $93.48 | 7.8M |
| 2025-02-12 | 86.67 | $85.90 | 3.7M |
| 2025-02-11 | 86.75 | $87.03 | 2.4M |
| 2025-02-10 | 86.72 | $87.50 | 2.0M |
| 2025-02-07 | 86.64 | $87.64 | 1.7M |
| 2025-02-06 | 86.53 | $88.55 | 3.3M |
| 2025-02-05 | 86.32 | $87.17 | 2.3M |
| 2025-02-04 | 86.23 | $86.93 | 2.5M |
| 2025-02-03 | 86.16 | $87.51 | 2.1M |
| 2025-01-31 | 86.02 | $88.30 | 1.8M |
| 2025-01-30 | 85.78 | $89.55 | 1.6M |
| 2025-01-29 | 85.38 | $87.85 | 1.3M |
| 2025-01-28 | 85.12 | $87.78 | 2.4M |
| 2025-01-27 | 84.84 | $88.99 | 2.4M |
| 2025-01-24 | 84.40 | $88.67 | 2.0M |
| 2025-01-23 | 83.95 | $88.16 | 1.7M |
| 2025-01-22 | 83.51 | $87.33 | 2.4M |
| 2025-01-21 | 83.11 | $87.34 | 2.9M |
| 2025-01-17 | 82.66 | $84.74 | 2.9M |
| 2025-01-16 | 82.44 | $85.00 | 2.1M |
| 2025-01-15 | 82.17 | $83.66 | 4.1M |
| 2025-01-14 | 82.02 | $84.13 | 2.8M |
| 2025-01-13 | 81.80 | $85.36 | 2.9M |
| 2025-01-10 | 81.42 | $84.76 | 3.8M |
| 2025-01-08 | 81.07 | $86.26 | 4.4M |
| 2025-01-07 | 80.52 | $83.37 | 3.4M |
| 2025-01-06 | 80.22 | $81.72 | 3.7M |
| 2025-01-03 | 80.07 | $80.52 | 2.7M |
| 2025-01-02 | 80.02 | $78.38 | 2.7M |
| 2024-12-31 | 80.19 | $78.18 | 1.9M |
| 2024-12-30 | 80.40 | $78.60 | 1.9M |
| 2024-12-27 | 80.59 | $79.51 | 1.5M |
| 2024-12-26 | 80.70 | $79.71 | 1.6M |
| 2024-12-24 | 80.81 | $79.36 | 1.0M |
| 2024-12-23 | 80.96 | $79.28 | 2.5M |
| 2024-12-20 | 81.14 | $78.91 | 11.2M |
| 2024-12-19 | 81.37 | $77.43 | 3.4M |
| 2024-12-18 | 81.79 | $77.09 | 3.3M |
| 2024-12-17 | 82.28 | $79.25 | 3.6M |
| 2024-12-16 | 82.60 | $80.29 | 2.9M |
| 2024-12-13 | 82.85 | $81.10 | 2.8M |
| 2024-12-12 | 83.03 | $81.63 | 2.4M |
| 2024-12-11 | 83.18 | $82.75 | 3.9M |
| 2024-12-10 | 83.22 | $82.36 | 3.1M |
| 2024-12-09 | 83.31 | $81.90 | 2.4M |
| 2024-12-06 | 83.46 | $81.24 | 3.2M |
| 2024-12-05 | 83.69 | $81.57 | 2.3M |
| 2024-12-04 | 83.92 | $83.01 | 1.9M |
| 2024-12-03 | 84.01 | $82.57 | 2.0M |
| 2024-12-02 | 84.17 | $83.08 | 2.2M |
| 2024-11-29 | 84.28 | $83.22 | 1.3M |
| 2024-11-27 | 84.39 | $83.00 | 1.8M |
| 2024-11-26 | 84.54 | $82.51 | 2.0M |
| 2024-11-25 | 84.75 | $82.66 | 5.3M |
| 2024-11-22 | 84.97 | $82.44 | 5.9M |
| 2024-11-21 | 85.24 | $82.00 | 4.9M |
| 2024-11-20 | 85.58 | $84.90 | 6.1M |
| 2024-11-19 | 85.65 | $82.52 | 2.5M |
| 2024-11-18 | 85.98 | $82.72 | 2.9M |
| 2024-11-15 | 86.32 | $81.76 | 3.8M |
| 2024-11-14 | 86.80 | $82.92 | 3.1M |
| 2024-11-13 | 87.21 | $84.18 | 3.0M |
| 2024-11-12 | 87.53 | $84.92 | 3.9M |
| 2024-11-11 | 87.81 | $85.39 | 4.4M |
| 2024-11-08 | 88.06 | $85.94 | 10.2M |
| 2024-11-07 | 88.28 | $88.33 | 2.5M |
| 2024-11-06 | 88.28 | $86.78 | 4.2M |
| 2024-11-05 | 88.44 | $88.17 | 1.7M |
| 2024-11-04 | 88.46 | $86.99 | 1.4M |
| 2024-11-01 | 88.62 | $86.95 | 3.4M |
| 2024-10-31 | 88.80 | $87.35 | 3.3M |
| 2024-10-30 | 88.95 | $87.20 | 4.7M |
| 2024-10-29 | 89.13 | $85.27 | 3.8M |
| 2024-10-28 | 89.54 | $85.93 | 4.2M |
| 2024-10-25 | 89.92 | $88.42 | 2.0M |
| 2024-10-24 | 90.08 | $88.90 | 1.3M |
| 2024-10-23 | 90.20 | $89.29 | 2.1M |
| 2024-10-22 | 90.30 | $89.31 | 2.2M |
| 2024-10-21 | 90.40 | $89.80 | 1.7M |
| 2024-10-18 | 90.46 | $91.34 | 1.6M |
| 2024-10-17 | 90.37 | $90.82 | 1.7M |
| 2024-10-16 | 90.32 | $90.22 | 1.8M |
| 2024-10-15 | 90.33 | $90.71 | 2.5M |
| 2024-10-14 | 90.29 | $91.62 | 1.3M |
| 2024-10-11 | 90.15 | $91.03 | 1.4M |
| 2024-10-10 | 90.06 | $90.25 | 2.3M |
| 2024-10-09 | 90.04 | $90.77 | 2.1M |
| 2024-10-08 | 89.96 | $90.69 | 2.1M |
| 2024-10-07 | 89.89 | $90.06 | 2.6M |
| 2024-10-04 | 89.87 | $91.42 | 2.0M |
| 2024-10-03 | 89.71 | $89.88 | 2.6M |
| 2024-10-02 | 89.69 | $91.04 | 1.8M |
| 2024-10-01 | 89.55 | $91.67 | 2.6M |
| 2024-09-30 | 89.32 | $93.85 | 4.0M |
| 2024-09-27 | 88.85 | $91.99 | 12.6M |
| 2024-09-26 | 88.51 | $92.49 | 5.3M |
| 2024-09-25 | 88.10 | $93.01 | 4.0M |
| 2024-09-24 | 87.58 | $92.21 | 3.5M |
| 2024-09-23 | 87.09 | $90.88 | 2.9M |
| 2024-09-20 | 86.69 | $90.28 | 9.5M |
| 2024-09-19 | 86.32 | $90.62 | 3.1M |
| 2024-09-18 | 85.86 | $88.53 | 3.5M |
| 2024-09-17 | 85.58 | $86.79 | 3.1M |
| 2024-09-16 | 85.45 | $86.64 | 4.7M |
| 2024-09-13 | 85.33 | $86.91 | 10.5M |
| 2024-09-12 | 85.16 | $87.46 | 1.4M |
| 2024-09-11 | 84.92 | $87.19 | 2.6M |
| 2024-09-10 | 84.68 | $85.55 | 1.6M |
| 2024-09-09 | 84.59 | $85.12 | 1.7M |
| 2024-09-06 | 84.54 | $85.09 | 2.7M |
| 2024-09-05 | 84.48 | $87.29 | 2.3M |
| 2024-09-04 | 84.18 | $87.55 | 2.0M |
| 2024-09-03 | 83.83 | $84.80 | 2.0M |
| 2024-08-30 | 83.72 | $84.82 | 1.8M |
| 2024-08-29 | 83.61 | $84.08 | 1.3M |
| 2024-08-28 | 83.56 | $83.93 | 1.1M |
| 2024-08-27 | 83.52 | $84.41 | 1.2M |
| 2024-08-26 | 83.43 | $84.49 | 1.5M |
| 2024-08-23 | 83.31 | $84.78 | 1.5M |
| 2024-08-22 | 83.16 | $84.37 | 944832 |
| 2024-08-21 | 83.03 | $84.48 | 984461 |
| 2024-08-20 | 82.88 | $83.94 | 1.5M |
| 2024-08-19 | 82.77 | $85.59 | 1.4M |
| 2024-08-16 | 82.47 | $84.80 | 1.3M |
| 2024-08-15 | 82.23 | $85.30 | 2.3M |
| 2024-08-14 | 81.90 | $83.47 | 1.9M |
| 2024-08-13 | 81.74 | $84.17 | 1.8M |
| 2024-08-12 | 81.48 | $82.37 | 1.6M |
| 2024-08-09 | 81.39 | $83.40 | 1.6M |
| 2024-08-08 | 81.18 | $82.32 | 1.6M |
| 2024-08-07 | 81.06 | $79.34 | 2.4M |
| 2024-08-06 | 81.24 | $81.55 | 2.7M |
| 2024-08-05 | 81.21 | $81.52 | 3.6M |
| 2024-08-02 | 81.17 | $83.44 | 3.0M |
| 2024-08-01 | 80.93 | $83.40 | 3.6M |
| 2024-07-31 | 80.67 | $84.63 | 8.0M |
| 2024-07-30 | 80.26 | $82.65 | 5.3M |
| 2024-07-29 | 80.01 | $82.05 | 2.8M |
| 2024-07-26 | 79.79 | $80.50 | 2.5M |
| 2024-07-25 | 79.72 | $79.92 | 2.5M |
| 2024-07-24 | 79.69 | $79.69 | 2.5M |
| 2024-07-23 | 79.69 | $80.82 | 1.5M |
| 2024-07-22 | 79.58 | $81.23 | 2.4M |
| 2024-07-19 | 79.40 | $80.44 | 2.4M |
| 2024-07-18 | 79.29 | $80.98 | 3.2M |
| 2024-07-17 | 79.11 | $82.47 | 2.6M |
| 2024-07-16 | 78.76 | $82.64 | 3.5M |
| 2024-07-15 | 78.35 | $80.19 | 2.5M |
| 2024-07-12 | 78.16 | $80.28 | 2.6M |
| 2024-07-11 | 77.94 | $79.94 | 2.5M |
| 2024-07-10 | 77.73 | $79.14 | 2.5M |
| 2024-07-09 | 77.58 | $76.87 | 2.2M |
| 2024-07-08 | 77.65 | $76.35 | 1.7M |
| 2024-07-05 | 77.79 | $77.06 | 1.7M |
| 2024-07-03 | 77.86 | $77.24 | 1.3M |
| 2024-07-02 | 77.93 | $76.33 | 2.2M |
| 2024-07-01 | 78.10 | $76.26 | 3.1M |
| 2024-06-28 | 78.29 | $77.92 | 9.4M |
| 2024-06-27 | 78.33 | $78.82 | 2.2M |
| 2024-06-26 | 78.28 | $78.00 | 2.4M |
| 2024-06-25 | 78.31 | $78.81 | 1.8M |
| 2024-06-24 | 78.26 | $78.85 | 2.3M |
| 2024-06-21 | 78.19 | $79.17 | 5.2M |
| 2024-06-20 | 78.09 | $79.44 | 3.4M |
| 2024-06-18 | 77.95 | $78.27 | 2.0M |
| 2024-06-17 | 77.91 | $77.55 | 2.2M |
| 2024-06-14 | 77.95 | $76.49 | 2.6M |
| 2024-06-13 | 78.11 | $76.99 | 2.5M |
| 2024-06-12 | 78.22 | $75.97 | 3.1M |
| 2024-06-11 | 78.46 | $74.74 | 2.7M |
| 2024-06-10 | 78.85 | $75.78 | 2.1M |
| 2024-06-07 | 79.18 | $76.34 | 2.4M |
| 2024-06-06 | 79.47 | $77.00 | 2.5M |
| 2024-06-05 | 79.74 | $76.96 | 2.6M |
| 2024-06-04 | 80.03 | $77.52 | 2.0M |
| 2024-06-03 | 80.29 | $77.15 | 3.1M |
| 2024-05-31 | 80.62 | $78.00 | 7.0M |
| 2024-05-30 | 80.90 | $78.57 | 2.8M |
| 2024-05-29 | 81.14 | $78.45 | 2.4M |
| 2024-05-28 | 81.43 | $78.75 | 1.9M |
| 2024-05-24 | 81.71 | $79.85 | 1.4M |
| 2024-05-23 | 81.90 | $79.33 | 2.0M |
| 2024-05-22 | 82.17 | $80.62 | 1.6M |
| 2024-05-21 | 82.34 | $81.94 | 1.2M |
| 2024-05-20 | 82.38 | $81.75 | 1.2M |
| 2024-05-17 | 82.45 | $81.86 | 1.3M |
| 2024-05-16 | 82.51 | $81.31 | 1.6M |
| 2024-05-15 | 82.63 | $81.91 | 2.0M |
| 2024-05-14 | 82.71 | $80.52 | 2.5M |
| 2024-05-13 | 82.94 | $81.03 | 1.9M |
| 2024-05-10 | 83.14 | $83.40 | 1.9M |
| 2024-05-09 | 83.12 | $82.73 | 2.0M |
| 2024-05-08 | 83.16 | $81.11 | 2.7M |
| 2024-05-07 | 83.37 | $81.43 | 3.2M |
| 2024-05-06 | 83.58 | $79.80 | 2.4M |
| 2024-05-03 | 83.97 | $79.47 | 2.7M |
| 2024-05-02 | 84.45 | $77.83 | 3.0M |
| 2024-05-01 | 85.14 | $78.26 | 5.3M |
| 2024-04-30 | 85.87 | $76.24 | 14.4M |
| 2024-04-29 | 86.88 | $88.94 | 4.4M |
| 2024-04-26 | 86.67 | $86.24 | 1.8M |
| 2024-04-25 | 86.71 | $85.95 | 1.4M |
| 2024-04-24 | 86.79 | $86.72 | 2.0M |
| 2024-04-23 | 86.80 | $86.24 | 2.0M |
| 2024-04-22 | 86.86 | $84.31 | 2.1M |
| 2024-04-19 | 87.13 | $84.49 | 2.0M |
| 2024-04-18 | 87.40 | $84.97 | 1.8M |
| 2024-04-17 | 87.66 | $85.19 | 1.7M |
| 2024-04-16 | 87.92 | $85.88 | 1.9M |
| 2024-04-15 | 88.14 | $86.13 | 2.0M |
| 2024-04-12 | 88.35 | $86.28 | 2.2M |
| 2024-04-11 | 88.56 | $88.21 | 3.1M |
| 2024-04-10 | 88.60 | $85.39 | 2.9M |
| 2024-04-09 | 88.94 | $86.94 | 4.2M |
| 2024-04-08 | 89.15 | $87.71 | 1.7M |
| 2024-04-05 | 89.30 | $88.47 | 1.6M |
| 2024-04-04 | 89.39 | $87.96 | 2.7M |
| 2024-04-03 | 89.54 | $89.03 | 4.4M |
| 2024-04-02 | 89.59 | $88.11 | 3.0M |
| 2024-04-01 | 89.75 | $89.53 | 2.0M |
| 2024-03-28 | 89.77 | $90.91 | 2.1M |
| 2024-03-27 | 89.65 | $90.31 | 2.6M |
| 2024-03-26 | 89.58 | $89.07 | 2.8M |
| 2024-03-25 | 89.64 | $88.28 | 2.4M |
| 2024-03-22 | 89.78 | $89.73 | 6.2M |
| 2024-03-21 | 89.78 | $91.20 | 2.8M |
| 2024-03-20 | 89.64 | $90.89 | 2.0M |
| 2024-03-19 | 89.50 | $90.78 | 3.0M |
| 2024-03-18 | 89.37 | $90.61 | 2.8M |
| 2024-03-15 | 89.24 | $89.41 | 7.3M |
| 2024-03-14 | 89.22 | $88.33 | 4.9M |
| 2024-03-13 | 89.31 | $88.48 | 14.4M |
| 2024-03-12 | 89.40 | $91.82 | 3.0M |
| 2024-03-11 | 89.15 | $93.00 | 2.1M |
| 2024-03-08 | 88.74 | $93.87 | 2.9M |
| 2024-03-07 | 88.20 | $92.66 | 3.0M |
| 2024-03-06 | 87.73 | $93.10 | 2.5M |
| 2024-03-05 | 87.17 | $91.81 | 2.8M |
| 2024-03-04 | 86.68 | $92.73 | 2.6M |
| 2024-03-01 | 86.04 | $92.72 | 2.7M |
| 2024-02-29 | 85.34 | $91.28 | 6.1M |
| 2024-02-28 | 84.71 | $93.02 | 3.4M |
| 2024-02-27 | 83.84 | $92.52 | 4.0M |
| 2024-02-26 | 82.93 | $90.62 | 3.8M |
| 2024-02-23 | 82.12 | $89.07 | 3.8M |
| 2024-02-22 | 81.38 | $87.64 | 4.2M |
| 2024-02-21 | 80.72 | $84.98 | 5.8M |
| 2024-02-20 | 80.28 | $86.39 | 6.4M |
| 2024-02-16 | 79.63 | $86.02 | 13.1M |
| 2024-02-15 | 78.96 | $85.63 | 2.3M |
| 2024-02-14 | 78.26 | $83.17 | 2.2M |
| 2024-02-13 | 77.74 | $82.31 | 2.5M |
| 2024-02-12 | 77.26 | $83.17 | 2.3M |
| 2024-02-09 | 76.64 | $81.34 | 2.8M |
| 2024-02-08 | 76.14 | $82.06 | 2.5M |
| 2024-02-07 | 75.52 | $81.83 | 4.3M |
| 2024-02-06 | 74.86 | $81.96 | 12.5M |
| 2024-02-05 | 74.11 | $73.41 | 3.4M |
| 2024-02-02 | 74.18 | $73.91 | 2.4M |
| 2024-02-01 | 74.21 | $74.35 | 2.6M |
| 2024-01-31 | 74.20 | $73.36 | 3.1M |
| 2024-01-30 | 74.29 | $74.00 | 1.7M |
| 2024-01-29 | 74.32 | $74.38 | 2.2M |
| 2024-01-26 | 74.31 | $73.15 | 2.3M |
| 2024-01-25 | 74.43 | $72.87 | 2.1M |
| 2024-01-24 | 74.60 | $71.55 | 3.6M |
| 2024-01-23 | 74.92 | $73.67 | 2.9M |
| 2024-01-22 | 75.05 | $74.64 | 2.4M |
| 2024-01-19 | 75.09 | $74.11 | 3.7M |
| 2024-01-18 | 75.20 | $73.52 | 2.4M |
| 2024-01-17 | 75.37 | $72.75 | 3.8M |
| 2024-01-16 | 75.65 | $74.97 | 2.8M |
| 2024-01-12 | 75.72 | $76.17 | 1.9M |
| 2024-01-11 | 75.67 | $76.25 | 2.3M |
| 2024-01-10 | 75.61 | $76.17 | 3.0M |
| 2024-01-09 | 75.55 | $76.66 | 3.5M |
| 2024-01-08 | 75.44 | $77.36 | 1.9M |
| 2024-01-05 | 75.23 | $76.62 | 2.4M |
| 2024-01-04 | 75.09 | $76.57 | 2.4M |
| 2024-01-03 | 74.93 | $76.11 | 2.7M |
| 2024-01-02 | 74.81 | $76.37 | 2.0M |
| 2023-12-29 | 74.64 | $77.32 | 1.8M |
| 2023-12-28 | 74.36 | $77.54 | 1.6M |
| 2023-12-27 | 74.03 | $77.67 | 1.4M |
| 2023-12-26 | 73.64 | $78.14 | 1.4M |
| 2023-12-22 | 73.17 | $77.58 | 2.2M |
| 2023-12-21 | 72.71 | $77.19 | 3.0M |
| 2023-12-20 | 72.23 | $75.44 | 2.2M |
| 2023-12-19 | 71.90 | $75.69 | 2.4M |
| 2023-12-18 | 71.50 | $75.06 | 1.9M |
| 2023-12-15 | 71.12 | $75.01 | 5.7M |
| 2023-12-14 | 70.71 | $75.92 | 4.3M |
| 2023-12-13 | 70.16 | $74.18 | 2.6M |
| 2023-12-12 | 69.74 | $72.05 | 2.4M |
| 2023-12-11 | 69.50 | $71.13 | 3.1M |
| 2023-12-08 | 69.33 | $68.52 | 1.9M |
| 2023-12-07 | 69.41 | $67.39 | 2.1M |
| 2023-12-06 | 69.62 | $68.05 | 1.6M |
| 2023-12-05 | 69.79 | $67.93 | 1.9M |
| 2023-12-04 | 69.99 | $69.37 | 1.5M |
| 2023-12-01 | 70.05 | $69.41 | 1.9M |
| 2023-11-30 | 70.12 | $68.46 | 3.3M |
| 2023-11-29 | 70.29 | $67.71 | 3.8M |
| 2023-11-28 | 70.56 | $68.13 | 5.2M |
| 2023-11-27 | 70.82 | $71.14 | 4.3M |
| 2023-11-24 | 70.79 | $73.71 | 558900 |
| 2023-11-22 | 70.48 | $73.60 | 1.1M |
| 2023-11-21 | 70.15 | $73.38 | 1.5M |
| 2023-11-20 | 69.81 | $73.33 | 1.8M |
| 2023-11-17 | 69.44 | $73.00 | 2.9M |
| 2023-11-16 | 69.07 | $71.92 | 2.9M |
| 2023-11-15 | 68.77 | $71.52 | 2.8M |
| 2023-11-14 | 68.48 | $72.21 | 2.6M |
| 2023-11-13 | 68.08 | $70.01 | 2.0M |
| 2023-11-10 | 67.88 | $69.52 | 2.8M |
| 2023-11-09 | 67.71 | $68.31 | 2.0M |
| 2023-11-08 | 67.64 | $69.99 | 2.1M |
| 2023-11-07 | 67.40 | $70.70 | 1.9M |
| 2023-11-06 | 67.05 | $71.09 | 2.4M |
| 2023-11-03 | 66.62 | $71.57 | 4.0M |
| 2023-11-02 | 66.10 | $69.25 | 3.1M |
| 2023-11-01 | 65.77 | $68.28 | 4.5M |
| 2023-10-31 | 65.51 | $66.57 | 7.6M |
| 2023-10-30 | 65.39 | $63.17 | 4.5M |
| 2023-10-27 | 65.63 | $63.10 | 2.6M |
| 2023-10-26 | 65.89 | $63.91 | 3.5M |
| 2023-10-25 | 66.10 | $64.51 | 3.2M |
| 2023-10-24 | 66.27 | $64.67 | 2.5M |
| 2023-10-23 | 66.44 | $63.99 | 2.4M |
| 2023-10-20 | 66.70 | $64.05 | 2.6M |
| 2023-10-19 | 66.98 | $65.45 | 1.7M |
| 2023-10-18 | 67.14 | $65.23 | 1.9M |
| 2023-10-17 | 67.34 | $66.80 | 1.6M |
| 2023-10-16 | 67.40 | $66.88 | 2.0M |
| 2023-10-13 | 67.45 | $67.12 | 2.0M |
| 2023-10-12 | 67.48 | $66.51 | 2.3M |
| 2023-10-11 | 67.59 | $67.78 | 2.0M |
| 2023-10-10 | 67.57 | $68.19 | 2.2M |
| 2023-10-09 | 67.50 | $67.80 | 1.6M |
| 2023-10-06 | 67.47 | $68.46 | 2.3M |
| 2023-10-05 | 67.36 | $67.60 | 1.9M |
| 2023-10-04 | 67.34 | $67.88 | 2.1M |
| 2023-10-03 | 67.28 | $66.98 | 2.7M |
| 2023-10-02 | 67.31 | $67.84 | 1.9M |
| 2023-09-29 | 67.26 | $68.04 | 3.1M |
| 2023-09-28 | 67.18 | $69.78 | 4.8M |
| 2023-09-27 | 66.90 | $68.28 | 5.5M |
| 2023-09-26 | 66.76 | $66.21 | 3.6M |
| 2023-09-25 | 66.82 | $66.48 | 3.2M |
| 2023-09-22 | 66.85 | $64.33 | 2.3M |
| 2023-09-21 | 67.12 | $63.89 | 2.2M |
| 2023-09-20 | 67.46 | $65.01 | 1.8M |
| 2023-09-19 | 67.71 | $66.12 | 3.2M |
| 2023-09-18 | 67.88 | $66.28 | 3.2M |
| 2023-09-15 | 68.05 | $66.43 | 6.7M |
| 2023-09-14 | 68.22 | $66.00 | 3.9M |
| 2023-09-13 | 68.45 | $64.53 | 3.6M |
| 2023-09-12 | 68.87 | $65.40 | 2.4M |
| 2023-09-11 | 69.23 | $66.62 | 3.6M |
| 2023-09-08 | 69.51 | $64.90 | 3.1M |
| 2023-09-07 | 69.99 | $65.90 | 2.8M |
| 2023-09-06 | 70.42 | $66.98 | 3.1M |
| 2023-09-05 | 70.79 | $67.66 | 3.8M |
| 2023-09-01 | 71.11 | $69.25 | 2.1M |
| 2023-08-31 | 71.31 | $70.45 | 3.6M |
| 2023-08-30 | 71.40 | $70.39 | 1.9M |
| 2023-08-29 | 71.51 | $70.48 | 2.0M |
| 2023-08-28 | 71.62 | $69.31 | 2.4M |
| 2023-08-25 | 71.86 | $68.59 | 3.1M |
| 2023-08-24 | 72.20 | $68.43 | 2.6M |
| 2023-08-23 | 72.60 | $68.99 | 2.1M |
| 2023-08-22 | 72.98 | $68.93 | 2.2M |
| 2023-08-21 | 73.41 | $68.97 | 2.8M |
| 2023-08-18 | 73.87 | $68.36 | 2.9M |
| 2023-08-17 | 74.45 | $68.39 | 3.8M |
| 2023-08-16 | 75.09 | $70.67 | 3.7M |
| 2023-08-15 | 75.56 | $70.54 | 2.5M |
| 2023-08-14 | 76.08 | $71.80 | 2.6M |
| 2023-08-11 | 76.53 | $71.59 | 2.9M |
| 2023-08-10 | 77.06 | $72.30 | 3.7M |
| 2023-08-09 | 77.56 | $73.92 | 3.0M |
| 2023-08-08 | 77.94 | $73.93 | 2.6M |
| 2023-08-07 | 78.36 | $75.59 | 1.7M |
| 2023-08-04 | 78.65 | $75.90 | 1.4M |
| 2023-08-03 | 78.94 | $76.02 | 2.1M |
| 2023-08-02 | 79.25 | $76.59 | 3.1M |
| 2023-08-01 | 79.53 | $77.69 | 2.1M |
| 2023-07-31 | 79.72 | $78.00 | 3.9M |
| 2023-07-28 | 79.90 | $77.87 | 2.9M |
| 2023-07-27 | 80.12 | $76.86 | 3.2M |
| 2023-07-26 | 80.46 | $77.43 | 4.1M |
| 2023-07-25 | 80.78 | $80.21 | 4.7M |
| 2023-07-24 | 80.84 | $80.63 | 4.3M |
| 2023-07-21 | 80.86 | $82.63 | 7.7M |
| 2023-07-20 | 80.68 | $81.85 | 3.1M |
| 2023-07-19 | 80.55 | $81.75 | 2.8M |
| 2023-07-18 | 80.43 | $82.47 | 2.8M |
| 2023-07-17 | 80.21 | $81.19 | 2.3M |
| 2023-07-14 | 80.11 | $81.82 | 1.8M |
| 2023-07-13 | 79.93 | $81.40 | 1.5M |
| 2023-07-12 | 79.77 | $81.69 | 2.1M |
| 2023-07-11 | 79.57 | $81.26 | 1.8M |
| 2023-07-10 | 79.39 | $80.66 | 2.3M |
| 2023-07-07 | 79.26 | $79.62 | 2.9M |
| 2023-07-06 | 79.22 | $79.12 | 2.6M |
| 2023-07-05 | 79.23 | $80.65 | 2.7M |
| 2023-07-03 | 79.09 | $80.69 | 1.1M |
| 2023-06-30 | 78.92 | $81.24 | 3.4M |
| 2023-06-29 | 78.67 | $78.68 | 1.9M |
| 2023-06-28 | 78.67 | $77.19 | 2.9M |
| 2023-06-27 | 78.83 | $77.07 | 3.3M |
| 2023-06-26 | 79.01 | $77.80 | 2.5M |
| 2023-06-23 | 79.14 | $79.82 | 8.0M |
| 2023-06-22 | 79.07 | $80.21 | 2.2M |
| 2023-06-21 | 78.95 | $79.62 | 2.8M |
| 2023-06-20 | 78.88 | $78.90 | 3.2M |
| 2023-06-16 | 78.88 | $78.65 | 5.4M |
| 2023-06-15 | 78.90 | $79.10 | 3.3M |
| 2023-06-14 | 78.88 | $78.53 | 3.3M |
| 2023-06-13 | 78.92 | $77.79 | 4.1M |
| 2023-06-12 | 79.03 | $78.27 | 5.5M |
| 2023-06-09 | 79.11 | $77.10 | 4.9M |
| 2023-06-08 | 79.33 | $77.75 | 15.1M |
| 2023-06-07 | 79.49 | $80.48 | 3.9M |
| 2023-06-06 | 79.39 | $82.93 | 23.8M |
| 2023-06-05 | 79.01 | $80.49 | 1.4M |
| 2023-06-02 | 78.86 | $79.97 | 2.4M |
| 2023-06-01 | 78.74 | $79.83 | 2.4M |
| 2023-05-31 | 78.63 | $79.51 | 4.5M |
| 2023-05-30 | 78.54 | $77.96 | 1.8M |
| 2023-05-26 | 78.60 | $78.43 | 2.3M |
| 2023-05-25 | 78.61 | $79.86 | 3.1M |
| 2023-05-24 | 78.48 | $76.53 | 1.4M |
| 2023-05-23 | 78.69 | $77.19 | 1.4M |
| 2023-05-22 | 78.85 | $79.08 | 1.4M |
| 2023-05-19 | 78.82 | $79.34 | 1.3M |
| 2023-05-18 | 78.77 | $79.69 | 1.5M |
| 2023-05-17 | 78.67 | $80.30 | 3.7M |
| 2023-05-16 | 78.50 | $77.78 | 2.7M |
| 2023-05-15 | 78.57 | $74.93 | 1.2M |
| 2023-05-12 | 78.96 | $74.92 | 2.6M |
| 2023-05-11 | 79.38 | $74.99 | 1.5M |
| 2023-05-10 | 79.84 | $75.90 | 1.8M |
| 2023-05-09 | 80.26 | $76.37 | 2.5M |
| 2023-05-08 | 80.67 | $79.42 | 842342 |
| 2023-05-05 | 80.80 | $78.99 | 1.1M |
| 2023-05-04 | 80.99 | $78.26 | 1.8M |
| 2023-05-03 | 81.28 | $79.71 | 1.7M |
| 2023-05-02 | 81.44 | $78.46 | 1.9M |
| 2023-05-01 | 81.75 | $80.78 | 1.4M |
| 2023-04-28 | 81.86 | $81.34 | 1.6M |
| 2023-04-27 | 81.91 | $81.52 | 1.6M |
| 2023-04-26 | 81.95 | $80.12 | 3.5M |
| 2023-04-25 | 82.15 | $80.39 | 7.3M |
| 2023-04-24 | 82.33 | $87.79 | 2.7M |
| 2023-04-21 | 81.76 | $86.48 | 1.9M |
| 2023-04-20 | 81.26 | $85.00 | 1.6M |
| 2023-04-19 | 80.87 | $85.75 | 2.4M |
| 2023-04-18 | 80.35 | $83.66 | 1.5M |
| 2023-04-17 | 80.00 | $82.72 | 861019 |
| 2023-04-14 | 79.72 | $82.37 | 1.2M |
| 2023-04-13 | 79.44 | $82.94 | 1.3M |
| 2023-04-12 | 79.07 | $81.75 | 1.2M |
| 2023-04-11 | 78.79 | $80.59 | 1.2M |
| 2023-04-10 | 78.60 | $80.59 | 1.6M |
| 2023-04-06 | 78.39 | $80.16 | 1.4M |
| 2023-04-05 | 78.20 | $81.12 | 1.4M |
| 2023-04-04 | 77.89 | $81.59 | 1.6M |
| 2023-04-03 | 77.50 | $81.81 | 1.9M |
| 2023-03-31 | 77.05 | $82.03 | 1.9M |
| 2023-03-30 | 76.53 | $82.14 | 2.2M |
| 2023-03-29 | 75.94 | $79.24 | 1.8M |
| 2023-03-28 | 75.59 | $76.90 | 760966 |
| 2023-03-27 | 75.45 | $76.38 | 1.2M |
| 2023-03-24 | 75.35 | $76.46 | 1.2M |
| 2023-03-23 | 75.23 | $75.71 | 1.4M |
| 2023-03-22 | 75.18 | $74.77 | 1.5M |
| 2023-03-21 | 75.23 | $76.52 | 1.4M |
| 2023-03-20 | 75.09 | $75.20 | 1.7M |
| 2023-03-17 | 75.08 | $75.84 | 5.8M |
| 2023-03-16 | 75.00 | $76.62 | 1.6M |
| 2023-03-15 | 74.83 | $76.76 | 2.3M |
| 2023-03-14 | 74.63 | $77.14 | 2.0M |
| 2023-03-13 | 74.36 | $76.24 | 2.3M |
| 2023-03-10 | 74.17 | $74.97 | 3.4M |
| 2023-03-09 | 74.08 | $76.38 | 1.7M |
| 2023-03-08 | 73.84 | $76.63 | 1.6M |
| 2023-03-07 | 73.55 | $76.25 | 1.7M |
| 2023-03-06 | 73.26 | $76.68 | 1.9M |
| 2023-03-03 | 72.90 | $76.37 | 2.1M |
| 2023-03-02 | 72.54 | $75.04 | 1.4M |
| 2023-03-01 | 72.27 | $75.30 | 2.5M |
| 2023-02-28 | 71.95 | $76.00 | 3.5M |
| 2023-02-27 | 71.53 | $76.04 | 2.1M |
| 2023-02-24 | 71.05 | $75.01 | 2.1M |
| 2023-02-23 | 70.64 | $75.90 | 3.8M |
| 2023-02-22 | 70.08 | $71.94 | 2.0M |
| 2023-02-21 | 69.89 | $72.47 | 1.8M |
| 2023-02-17 | 69.62 | $73.17 | 2.4M |
| 2023-02-16 | 69.24 | $70.91 | 1.8M |
| 2023-02-15 | 69.07 | $72.32 | 1.8M |
| 2023-02-14 | 68.72 | $72.61 | 3.0M |
| 2023-02-13 | 68.31 | $69.43 | 2.2M |
| 2023-02-10 | 68.20 | $69.24 | 2.0M |
| 2023-02-09 | 68.09 | $68.41 | 1.2M |
| 2023-02-08 | 68.05 | $70.17 | 1.1M |
| 2023-02-07 | 67.83 | $71.63 | 1.9M |
| 2023-02-06 | 67.43 | $71.86 | 2.2M |
| 2023-02-03 | 66.96 | $70.55 | 3.1M |
| 2023-02-02 | 66.59 | $70.65 | 2.8M |
| 2023-02-01 | 66.16 | $70.01 | 2.7M |
| 2023-01-31 | 65.75 | $69.52 | 3.1M |
| 2023-01-30 | 65.36 | $71.50 | 4.3M |
| 2023-01-27 | 64.71 | $70.08 | 2.8M |
| 2023-01-26 | 64.14 | $69.22 | 2.1M |
| 2023-01-25 | 63.61 | $68.71 | 2.8M |
| 2023-01-24 | 63.07 | $69.60 | 2.6M |
| 2023-01-23 | 62.38 | $69.52 | 3.7M |
| 2023-01-20 | 61.63 | $66.77 | 4.0M |
| 2023-01-19 | 61.09 | $63.94 | 2.6M |
| 2023-01-18 | 60.79 | $62.08 | 2.6M |
| 2023-01-17 | 60.66 | $63.33 | 3.8M |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
64.33
2026-07-16
Close Price
$64.63
Vol: 1.2M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
60.63
Average
77.14
Maximum
91.50
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 64.33 | $64.63 | 1.2M |
| 2026-07-15 | 64.26 | $63.20 | 6.8M |
| 2026-07-14 | 64.34 | $61.66 | 12.1M |
| 2026-07-13 | 64.59 | $65.31 | 4.0M |
| 2026-07-10 | 64.48 | $64.70 | 2.6M |
| 2026-07-09 | 64.43 | $64.70 | 3.1M |
| 2026-07-08 | 64.38 | $64.68 | 4.0M |
| 2026-07-07 | 64.33 | $64.89 | 3.6M |
| 2026-07-06 | 64.27 | $64.84 | 4.9M |
| 2026-07-02 | 64.20 | $65.57 | 4.5M |
| 2026-07-01 | 64.05 | $64.86 | 3.7M |
| 2026-06-30 | 63.95 | $64.01 | 6.6M |
| 2026-06-29 | 63.92 | $65.05 | 4.0M |
| 2026-06-26 | 63.79 | $65.76 | 5.2M |
| 2026-06-25 | 63.57 | $64.94 | 4.5M |
| 2026-06-24 | 63.42 | $64.88 | 5.4M |
| 2026-06-23 | 63.28 | $63.72 | 7.8M |
| 2026-06-22 | 63.25 | $60.64 | 5.8M |
| 2026-06-18 | 63.53 | $61.59 | 8.3M |
| 2026-06-17 | 63.74 | $61.15 | 5.1M |
| 2026-06-16 | 63.98 | $63.23 | 4.6M |
| 2026-06-15 | 64.02 | $64.76 | 3.4M |
| 2026-06-12 | 63.90 | $65.18 | 3.2M |
| 2026-06-11 | 63.73 | $64.51 | 3.1M |
| 2026-06-10 | 63.60 | $63.76 | 3.8M |
| 2026-06-09 | 63.54 | $66.01 | 4.9M |
| 2026-06-08 | 63.25 | $64.67 | 4.6M |
| 2026-06-05 | 63.07 | $64.67 | 4.9M |
| 2026-06-04 | 62.89 | $63.81 | 4.5M |
| 2026-06-03 | 62.77 | $62.03 | 4.3M |
| 2026-06-02 | 62.82 | $61.99 | 3.2M |
| 2026-06-01 | 62.86 | $62.69 | 8.6M |
| 2026-05-29 | 62.84 | $62.34 | 5.6M |
| 2026-05-28 | 62.84 | $62.86 | 4.5M |
| 2026-05-27 | 62.77 | $63.88 | 4.0M |
| 2026-05-26 | 62.63 | $64.18 | 4.0M |
| 2026-05-22 | 62.49 | $64.23 | 3.2M |
| 2026-05-21 | 62.37 | $64.33 | 5.1M |
| 2026-05-20 | 62.26 | $64.26 | 8.7M |
| 2026-05-19 | 62.19 | $61.58 | 5.3M |
| 2026-05-18 | 62.43 | $61.51 | 5.0M |
| 2026-05-15 | 62.74 | $60.76 | 4.8M |
| 2026-05-14 | 63.19 | $62.67 | 4.5M |
| 2026-05-13 | 63.50 | $61.89 | 4.2M |
| 2026-05-12 | 63.94 | $62.29 | 4.3M |
| 2026-05-11 | 64.41 | $61.70 | 6.1M |
| 2026-05-08 | 64.98 | $63.47 | 8.4M |
| 2026-05-07 | 65.44 | $61.34 | 3.8M |
| 2026-05-06 | 66.15 | $61.74 | 5.4M |
| 2026-05-05 | 66.88 | $61.04 | 7.4M |
| 2026-05-04 | 67.73 | $61.00 | 7.8M |
| 2026-05-01 | 68.61 | $61.03 | 12.0M |
| 2026-04-30 | 69.54 | $60.84 | 10.0M |
| 2026-04-29 | 70.55 | $59.49 | 23.5M |
| 2026-04-28 | 71.73 | $68.50 | 5.1M |
| 2026-04-27 | 72.06 | $70.48 | 5.3M |
| 2026-04-24 | 72.20 | $68.83 | 3.6M |
| 2026-04-23 | 72.50 | $69.89 | 3.3M |
| 2026-04-22 | 72.72 | $71.38 | 3.6M |
| 2026-04-21 | 72.79 | $72.26 | 2.7M |
| 2026-04-20 | 72.77 | $74.15 | 2.2M |
| 2026-04-17 | 72.55 | $74.66 | 3.5M |
| 2026-04-16 | 72.27 | $73.20 | 2.7M |
| 2026-04-15 | 72.11 | $73.51 | 3.2M |
| 2026-04-14 | 71.91 | $74.67 | 2.2M |
| 2026-04-13 | 71.59 | $73.83 | 2.3M |
| 2026-04-10 | 71.34 | $73.18 | 2.7M |
| 2026-04-09 | 71.13 | $72.91 | 3.6M |
| 2026-04-08 | 70.95 | $73.75 | 4.6M |
| 2026-04-07 | 70.69 | $69.73 | 3.2M |
| 2026-04-06 | 70.83 | $70.40 | 2.3M |
| 2026-04-02 | 70.93 | $70.35 | 2.8M |
| 2026-04-01 | 71.07 | $71.98 | 3.4M |
| 2026-03-31 | 71.08 | $71.18 | 3.5M |
| 2026-03-30 | 71.21 | $68.77 | 3.8M |
| 2026-03-27 | 71.62 | $69.23 | 3.5M |
| 2026-03-26 | 72.05 | $71.54 | 4.9M |
| 2026-03-25 | 72.33 | $72.20 | 3.6M |
| 2026-03-24 | 72.60 | $70.96 | 6.1M |
| 2026-03-23 | 73.05 | $71.65 | 3.4M |
| 2026-03-20 | 73.49 | $69.65 | 5.1M |
| 2026-03-19 | 74.19 | $70.38 | 4.3M |
| 2026-03-18 | 74.88 | $70.25 | 4.3M |
| 2026-03-17 | 75.65 | $72.34 | 3.3M |
| 2026-03-16 | 76.26 | $72.17 | 3.4M |
| 2026-03-13 | 76.92 | $70.77 | 4.5M |
| 2026-03-12 | 77.76 | $70.33 | 4.8M |
| 2026-03-11 | 78.68 | $72.65 | 2.5M |
| 2026-03-10 | 79.41 | $72.73 | 4.4M |
| 2026-03-09 | 80.16 | $75.63 | 2.9M |
| 2026-03-06 | 80.66 | $74.27 | 2.8M |
| 2026-03-05 | 81.33 | $77.11 | 3.9M |
| 2026-03-04 | 81.75 | $79.02 | 2.5M |
| 2026-03-03 | 82.00 | $78.13 | 4.2M |
| 2026-03-02 | 82.33 | $80.16 | 3.5M |
| 2026-02-27 | 82.47 | $84.27 | 3.1M |
| 2026-02-26 | 82.19 | $83.92 | 2.3M |
| 2026-02-25 | 81.92 | $84.03 | 2.2M |
| 2026-02-24 | 81.62 | $84.05 | 2.2M |
| 2026-02-23 | 81.30 | $83.86 | 2.9M |
| 2026-02-20 | 80.98 | $84.23 | 5.2M |
| 2026-02-19 | 80.62 | $83.01 | 2.2M |
| 2026-02-18 | 80.36 | $82.95 | 2.3M |
| 2026-02-17 | 80.08 | $81.61 | 3.9M |
| 2026-02-13 | 79.94 | $80.34 | 5.7M |
| 2026-02-12 | 79.93 | $78.65 | 3.9M |
| 2026-02-11 | 80.11 | $79.20 | 3.5M |
| 2026-02-10 | 80.26 | $79.22 | 3.9M |
| 2026-02-09 | 80.45 | $79.08 | 3.2M |
| 2026-02-06 | 80.69 | $80.65 | 3.5M |
| 2026-02-05 | 80.82 | $82.31 | 4.0M |
| 2026-02-04 | 80.80 | $82.63 | 7.0M |
| 2026-02-03 | 80.78 | $78.78 | 4.6M |
| 2026-02-02 | 81.15 | $80.11 | 3.4M |
| 2026-01-30 | 81.41 | $78.97 | 2.7M |
| 2026-01-29 | 81.79 | $78.78 | 3.7M |
| 2026-01-28 | 82.21 | $79.26 | 2.0M |
| 2026-01-27 | 82.60 | $80.32 | 2.0M |
| 2026-01-26 | 82.91 | $80.27 | 2.9M |
| 2026-01-23 | 83.23 | $79.77 | 2.3M |
| 2026-01-22 | 83.62 | $81.89 | 5.5M |
| 2026-01-21 | 83.82 | $81.10 | 4.4M |
| 2026-01-20 | 84.11 | $78.83 | 5.7M |
| 2026-01-16 | 84.62 | $81.75 | 6.1M |
| 2026-01-15 | 84.87 | $82.51 | 5.2M |
| 2026-01-14 | 85.04 | $85.30 | 3.8M |
| 2026-01-13 | 84.93 | $84.77 | 2.7M |
| 2026-01-12 | 84.88 | $86.90 | 2.0M |
| 2026-01-09 | 84.62 | $87.28 | 3.0M |
| 2026-01-08 | 84.31 | $88.16 | 4.2M |
| 2026-01-07 | 83.89 | $85.76 | 2.5M |
| 2026-01-06 | 83.68 | $86.73 | 2.5M |
| 2026-01-05 | 83.38 | $85.04 | 2.9M |
| 2026-01-02 | 83.23 | $82.82 | 3.4M |
| 2025-12-31 | 83.29 | $82.02 | 1.6M |
| 2025-12-30 | 83.42 | $83.33 | 1.5M |
| 2025-12-29 | 83.40 | $83.15 | 1.4M |
| 2025-12-26 | 83.39 | $83.61 | 1.5M |
| 2025-12-24 | 83.32 | $83.39 | 807000 |
| 2025-12-23 | 83.26 | $83.32 | 2.1M |
| 2025-12-22 | 83.17 | $83.94 | 2.2M |
| 2025-12-19 | 82.99 | $82.89 | 6.4M |
| 2025-12-18 | 82.88 | $82.52 | 2.1M |
| 2025-12-17 | 82.75 | $82.38 | 3.1M |
| 2025-12-16 | 82.58 | $82.25 | 3.2M |
| 2025-12-15 | 82.36 | $84.45 | 3.6M |
| 2025-12-12 | 81.88 | $83.96 | 2.4M |
| 2025-12-11 | 81.41 | $86.05 | 3.5M |
| 2025-12-10 | 80.68 | $84.47 | 2.6M |
| 2025-12-09 | 80.04 | $83.03 | 2.7M |
| 2025-12-08 | 79.50 | $83.09 | 4.2M |
| 2025-12-05 | 78.91 | $85.46 | 4.4M |
| 2025-12-04 | 78.04 | $82.52 | 3.3M |
| 2025-12-03 | 77.41 | $83.59 | 5.3M |
| 2025-12-02 | 76.64 | $80.22 | 2.4M |
| 2025-12-01 | 76.16 | $79.24 | 2.5M |
| 2025-11-28 | 75.75 | $79.99 | 1.4M |
| 2025-11-26 | 75.25 | $80.63 | 3.1M |
| 2025-11-25 | 74.67 | $79.96 | 5.9M |
| 2025-11-24 | 74.16 | $78.24 | 7.1M |
| 2025-11-21 | 73.80 | $76.45 | 8.4M |
| 2025-11-20 | 73.63 | $74.75 | 8.3M |
| 2025-11-19 | 73.63 | $72.31 | 4.2M |
| 2025-11-18 | 73.88 | $71.02 | 3.4M |
| 2025-11-17 | 74.28 | $70.63 | 4.8M |
| 2025-11-14 | 74.74 | $73.15 | 4.4M |
| 2025-11-13 | 74.96 | $73.97 | 2.7M |
| 2025-11-12 | 75.10 | $74.98 | 3.0M |
| 2025-11-11 | 75.14 | $73.41 | 3.7M |
| 2025-11-10 | 75.32 | $73.48 | 4.4M |
| 2025-11-07 | 75.49 | $73.05 | 4.4M |
| 2025-11-06 | 75.68 | $74.17 | 2.6M |
| 2025-11-05 | 75.78 | $75.61 | 3.7M |
| 2025-11-04 | 75.73 | $74.30 | 2.5M |
| 2025-11-03 | 75.81 | $74.47 | 4.4M |
| 2025-10-31 | 75.88 | $74.95 | 3.3M |
| 2025-10-30 | 75.91 | $75.00 | 3.5M |
| 2025-10-29 | 75.95 | $77.38 | 8.8M |
| 2025-10-28 | 75.75 | $79.40 | 5.9M |
| 2025-10-27 | 75.34 | $78.35 | 4.1M |
| 2025-10-24 | 75.00 | $78.14 | 2.6M |
| 2025-10-23 | 74.66 | $77.26 | 2.2M |
| 2025-10-22 | 74.37 | $76.14 | 2.5M |
| 2025-10-21 | 74.18 | $76.10 | 1.6M |
| 2025-10-20 | 73.98 | $75.48 | 2.1M |
| 2025-10-17 | 73.84 | $74.05 | 2.0M |
| 2025-10-16 | 73.85 | $73.38 | 1.8M |
| 2025-10-15 | 73.91 | $73.22 | 3.4M |
| 2025-10-14 | 74.01 | $72.34 | 2.8M |
| 2025-10-13 | 74.22 | $71.84 | 2.7M |
| 2025-10-10 | 74.51 | $71.01 | 7.0M |
| 2025-10-09 | 74.89 | $74.22 | 1.8M |
| 2025-10-08 | 75.00 | $75.13 | 2.5M |
| 2025-10-07 | 75.01 | $74.49 | 2.8M |
| 2025-10-06 | 75.11 | $76.41 | 1.7M |
| 2025-10-03 | 75.04 | $76.56 | 2.7M |
| 2025-10-02 | 74.95 | $76.82 | 2.5M |
| 2025-10-01 | 74.81 | $75.51 | 3.6M |
| 2025-09-30 | 74.79 | $75.10 | 4.1M |
| 2025-09-29 | 74.79 | $73.09 | 2.9M |
| 2025-09-26 | 74.99 | $72.46 | 2.7M |
| 2025-09-25 | 75.25 | $71.50 | 5.0M |
| 2025-09-24 | 75.62 | $73.98 | 2.3M |
| 2025-09-23 | 75.75 | $74.60 | 3.1M |
| 2025-09-22 | 75.82 | $74.77 | 3.2M |
| 2025-09-19 | 75.88 | $74.91 | 6.3M |
| 2025-09-18 | 75.91 | $74.00 | 3.8M |
| 2025-09-17 | 76.04 | $76.63 | 2.9M |
| 2025-09-16 | 75.89 | $77.48 | 3.4M |
| 2025-09-15 | 75.65 | $77.76 | 3.2M |
| 2025-09-12 | 75.36 | $76.44 | 3.3M |
| 2025-09-11 | 75.18 | $77.96 | 4.4M |
| 2025-09-10 | 74.85 | $75.99 | 4.3M |
| 2025-09-09 | 74.69 | $78.71 | 4.0M |
| 2025-09-08 | 74.25 | $78.16 | 6.3M |
| 2025-09-05 | 73.83 | $75.73 | 3.0M |
| 2025-09-04 | 73.63 | $74.12 | 2.2M |
| 2025-09-03 | 73.55 | $72.38 | 3.9M |
| 2025-09-02 | 73.63 | $71.60 | 4.0M |
| 2025-08-29 | 73.79 | $73.73 | 2.0M |
| 2025-08-28 | 73.72 | $73.72 | 2.5M |
| 2025-08-27 | 73.64 | $74.26 | 2.1M |
| 2025-08-26 | 73.49 | $74.09 | 1.8M |
| 2025-08-25 | 73.38 | $74.59 | 2.0M |
| 2025-08-22 | 73.24 | $75.22 | 3.7M |
| 2025-08-21 | 73.05 | $73.15 | 2.6M |
| 2025-08-20 | 73.07 | $73.87 | 2.2M |
| 2025-08-19 | 73.05 | $73.97 | 2.9M |
| 2025-08-18 | 73.02 | $73.17 | 2.3M |
| 2025-08-15 | 73.07 | $73.40 | 2.9M |
| 2025-08-14 | 73.12 | $73.66 | 3.1M |
| 2025-08-13 | 73.15 | $75.33 | 3.1M |
| 2025-08-12 | 73.02 | $74.41 | 2.5M |
| 2025-08-11 | 72.98 | $73.00 | 4.1M |
| 2025-08-08 | 73.09 | $72.00 | 3.0M |
| 2025-08-07 | 73.30 | $71.10 | 4.2M |
| 2025-08-06 | 73.62 | $69.96 | 5.2M |
| 2025-08-05 | 74.08 | $70.74 | 3.7M |
| 2025-08-04 | 74.49 | $70.64 | 3.3M |
| 2025-08-01 | 74.92 | $69.85 | 5.1M |
| 2025-07-31 | 75.46 | $71.32 | 6.4M |
| 2025-07-30 | 75.88 | $71.64 | 12.9M |
| 2025-07-29 | 76.29 | $77.72 | 4.5M |
| 2025-07-28 | 76.11 | $77.74 | 4.0M |
| 2025-07-25 | 75.91 | $77.61 | 3.1M |
| 2025-07-24 | 75.70 | $76.77 | 2.4M |
| 2025-07-23 | 75.56 | $77.25 | 2.3M |
| 2025-07-22 | 75.35 | $76.49 | 4.7M |
| 2025-07-21 | 75.18 | $74.16 | 3.9M |
| 2025-07-18 | 75.23 | $75.96 | 3.4M |
| 2025-07-17 | 75.08 | $76.24 | 4.0M |
| 2025-07-16 | 74.88 | $75.45 | 6.4M |
| 2025-07-15 | 74.74 | $74.39 | 4.6M |
| 2025-07-14 | 74.69 | $74.45 | 2.2M |
| 2025-07-11 | 74.64 | $75.13 | 1.9M |
| 2025-07-10 | 74.51 | $76.50 | 2.7M |
| 2025-07-09 | 74.23 | $75.51 | 2.6M |
| 2025-07-08 | 74.03 | $75.20 | 3.5M |
| 2025-07-07 | 73.85 | $74.61 | 3.5M |
| 2025-07-03 | 73.71 | $76.07 | 1.8M |
| 2025-07-02 | 73.40 | $76.12 | 2.5M |
| 2025-07-01 | 73.06 | $75.95 | 3.3M |
| 2025-06-30 | 72.72 | $74.07 | 3.0M |
| 2025-06-27 | 72.53 | $74.38 | 6.8M |
| 2025-06-26 | 72.31 | $74.86 | 5.1M |
| 2025-06-25 | 72.02 | $72.75 | 5.7M |
| 2025-06-24 | 71.92 | $71.98 | 8.7M |
| 2025-06-23 | 71.88 | $71.16 | 3.1M |
| 2025-06-20 | 71.91 | $71.28 | 6.3M |
| 2025-06-18 | 71.93 | $71.89 | 3.5M |
| 2025-06-17 | 71.88 | $71.14 | 2.9M |
| 2025-06-16 | 71.92 | $72.86 | 3.0M |
| 2025-06-13 | 71.79 | $72.25 | 3.0M |
| 2025-06-12 | 71.72 | $73.11 | 3.6M |
| 2025-06-11 | 71.57 | $73.40 | 3.1M |
| 2025-06-10 | 71.40 | $73.92 | 4.5M |
| 2025-06-09 | 71.18 | $71.67 | 2.1M |
| 2025-06-06 | 71.16 | $71.62 | 2.2M |
| 2025-06-05 | 71.14 | $71.55 | 1.9M |
| 2025-06-04 | 71.11 | $71.13 | 1.7M |
| 2025-06-03 | 71.11 | $71.16 | 2.4M |
| 2025-06-02 | 71.10 | $70.15 | 2.4M |
| 2025-05-30 | 71.18 | $70.54 | 7.1M |
| 2025-05-29 | 71.21 | $71.53 | 2.8M |
| 2025-05-28 | 71.14 | $71.15 | 2.4M |
| 2025-05-27 | 71.09 | $71.01 | 3.2M |
| 2025-05-23 | 71.05 | $69.16 | 2.5M |
| 2025-05-22 | 71.17 | $69.44 | 2.8M |
| 2025-05-21 | 71.26 | $69.58 | 3.2M |
| 2025-05-20 | 71.31 | $71.85 | 3.3M |
| 2025-05-19 | 71.10 | $73.10 | 2.4M |
| 2025-05-16 | 70.71 | $73.13 | 3.3M |
| 2025-05-15 | 70.26 | $72.91 | 3.4M |
| 2025-05-14 | 69.78 | $72.84 | 3.8M |
| 2025-05-13 | 69.26 | $73.83 | 4.8M |
| 2025-05-12 | 68.60 | $74.11 | 8.0M |
| 2025-05-09 | 67.87 | $69.87 | 5.7M |
| 2025-05-08 | 67.49 | $70.50 | 6.0M |
| 2025-05-07 | 67.04 | $68.82 | 5.3M |
| 2025-05-06 | 66.69 | $67.09 | 5.7M |
| 2025-05-05 | 66.48 | $69.37 | 5.9M |
| 2025-05-02 | 66.01 | $70.53 | 7.2M |
| 2025-05-01 | 65.44 | $67.67 | 8.1M |
| 2025-04-30 | 65.19 | $70.33 | 12.8M |
| 2025-04-29 | 64.74 | $68.09 | 5.7M |
| 2025-04-28 | 64.56 | $68.07 | 3.9M |
| 2025-04-25 | 64.44 | $68.42 | 5.5M |
| 2025-04-24 | 64.35 | $67.08 | 6.6M |
| 2025-04-23 | 64.45 | $64.89 | 6.3M |
| 2025-04-22 | 64.84 | $61.65 | 4.5M |
| 2025-04-21 | 65.64 | $60.48 | 5.8M |
| 2025-04-17 | 66.65 | $62.37 | 4.5M |
| 2025-04-16 | 67.57 | $61.48 | 6.2M |
| 2025-04-15 | 68.68 | $63.10 | 5.4M |
| 2025-04-14 | 69.72 | $64.39 | 4.9M |
| 2025-04-11 | 70.73 | $62.81 | 7.2M |
| 2025-04-10 | 71.98 | $62.28 | 7.6M |
| 2025-04-09 | 73.37 | $64.98 | 8.5M |
| 2025-04-08 | 74.59 | $58.75 | 7.4M |
| 2025-04-07 | 76.53 | $60.99 | 9.3M |
| 2025-04-04 | 78.38 | $60.51 | 16.9M |
| 2025-04-03 | 80.39 | $72.00 | 9.3M |
| 2025-04-02 | 81.38 | $79.36 | 2.8M |
| 2025-04-01 | 81.69 | $79.57 | 3.0M |
| 2025-03-31 | 82.00 | $80.71 | 4.2M |
| 2025-03-28 | 82.23 | $80.01 | 3.2M |
| 2025-03-27 | 82.57 | $81.66 | 3.1M |
| 2025-03-26 | 82.78 | $81.00 | 2.9M |
| 2025-03-25 | 83.10 | $82.46 | 3.7M |
| 2025-03-24 | 83.32 | $81.70 | 4.5M |
| 2025-03-21 | 83.66 | $81.49 | 4.3M |
| 2025-03-20 | 84.06 | $81.81 | 2.7M |
| 2025-03-19 | 84.48 | $82.40 | 3.1M |
| 2025-03-18 | 84.90 | $82.14 | 2.9M |
| 2025-03-17 | 85.39 | $82.47 | 2.5M |
| 2025-03-14 | 85.89 | $81.97 | 5.2M |
| 2025-03-13 | 86.50 | $81.45 | 3.6M |
| 2025-03-12 | 87.17 | $83.79 | 2.8M |
| 2025-03-11 | 87.64 | $85.59 | 4.3M |
| 2025-03-10 | 87.95 | $85.36 | 3.6M |
| 2025-03-07 | 88.29 | $86.58 | 4.1M |
| 2025-03-06 | 88.52 | $85.41 | 3.9M |
| 2025-03-05 | 88.87 | $84.76 | 3.1M |
| 2025-03-04 | 89.30 | $84.31 | 4.0M |
| 2025-03-03 | 89.78 | $86.45 | 3.6M |
| 2025-02-28 | 90.07 | $87.35 | 4.2M |
| 2025-02-27 | 90.28 | $89.40 | 3.9M |
| 2025-02-26 | 90.29 | $90.71 | 1.8M |
| 2025-02-25 | 90.16 | $90.81 | 2.3M |
| 2025-02-24 | 90.01 | $90.57 | 2.8M |
| 2025-02-21 | 89.88 | $91.09 | 2.9M |
| 2025-02-20 | 89.68 | $92.09 | 2.3M |
| 2025-02-19 | 89.37 | $92.52 | 3.3M |
| 2025-02-18 | 88.99 | $92.67 | 3.3M |
| 2025-02-14 | 88.56 | $92.21 | 3.9M |
| 2025-02-13 | 88.13 | $93.48 | 7.8M |
| 2025-02-12 | 87.54 | $85.90 | 3.7M |
| 2025-02-11 | 87.67 | $87.03 | 2.4M |
| 2025-02-10 | 87.67 | $87.50 | 2.0M |
| 2025-02-07 | 87.62 | $87.64 | 1.7M |
| 2025-02-06 | 87.55 | $88.55 | 3.3M |
| 2025-02-05 | 87.37 | $87.17 | 2.3M |
| 2025-02-04 | 87.30 | $86.93 | 2.5M |
| 2025-02-03 | 87.21 | $87.51 | 2.1M |
| 2025-01-31 | 87.03 | $88.30 | 1.8M |
| 2025-01-30 | 86.72 | $89.55 | 1.6M |
| 2025-01-29 | 86.25 | $87.85 | 1.3M |
| 2025-01-28 | 85.89 | $87.78 | 2.4M |
| 2025-01-27 | 85.50 | $88.99 | 2.4M |
| 2025-01-24 | 84.96 | $88.67 | 2.0M |
| 2025-01-23 | 84.39 | $88.16 | 1.7M |
| 2025-01-22 | 83.84 | $87.33 | 2.4M |
| 2025-01-21 | 83.31 | $87.34 | 2.9M |
| 2025-01-17 | 82.74 | $84.74 | 2.9M |
| 2025-01-16 | 82.38 | $85.00 | 2.1M |
| 2025-01-15 | 81.98 | $83.66 | 4.1M |
| 2025-01-14 | 81.70 | $84.13 | 2.8M |
| 2025-01-13 | 81.35 | $85.36 | 2.9M |
| 2025-01-10 | 80.88 | $84.76 | 3.8M |
| 2025-01-08 | 80.45 | $86.26 | 4.4M |
| 2025-01-07 | 79.86 | $83.37 | 3.4M |
| 2025-01-06 | 79.54 | $81.72 | 3.7M |
| 2025-01-03 | 79.37 | $80.52 | 2.7M |
| 2025-01-02 | 79.33 | $78.38 | 2.7M |
| 2024-12-31 | 79.51 | $78.18 | 1.9M |
| 2024-12-30 | 79.74 | $78.60 | 1.9M |
| 2024-12-27 | 79.94 | $79.51 | 1.5M |
| 2024-12-26 | 80.08 | $79.71 | 1.6M |
| 2024-12-24 | 80.21 | $79.36 | 1.0M |
| 2024-12-23 | 80.39 | $79.28 | 2.5M |
| 2024-12-20 | 80.59 | $78.91 | 11.2M |
| 2024-12-19 | 80.84 | $77.43 | 3.4M |
| 2024-12-18 | 81.27 | $77.09 | 3.3M |
| 2024-12-17 | 81.76 | $79.25 | 3.6M |
| 2024-12-16 | 82.05 | $80.29 | 2.9M |
| 2024-12-13 | 82.26 | $81.10 | 2.8M |
| 2024-12-12 | 82.40 | $81.63 | 2.4M |
| 2024-12-11 | 82.49 | $82.75 | 3.9M |
| 2024-12-10 | 82.50 | $82.36 | 3.1M |
| 2024-12-09 | 82.55 | $81.90 | 2.4M |
| 2024-12-06 | 82.67 | $81.24 | 3.2M |
| 2024-12-05 | 82.88 | $81.57 | 2.3M |
| 2024-12-04 | 83.09 | $83.01 | 1.9M |
| 2024-12-03 | 83.18 | $82.57 | 2.0M |
| 2024-12-02 | 83.34 | $83.08 | 2.2M |
| 2024-11-29 | 83.47 | $83.22 | 1.3M |
| 2024-11-27 | 83.60 | $83.00 | 1.8M |
| 2024-11-26 | 83.77 | $82.51 | 2.0M |
| 2024-11-25 | 84.01 | $82.66 | 5.3M |
| 2024-11-22 | 84.24 | $82.44 | 5.9M |
| 2024-11-21 | 84.53 | $82.00 | 4.9M |
| 2024-11-20 | 84.89 | $84.90 | 6.1M |
| 2024-11-19 | 84.99 | $82.52 | 2.5M |
| 2024-11-18 | 85.36 | $82.72 | 2.9M |
| 2024-11-15 | 85.73 | $81.76 | 3.8M |
| 2024-11-14 | 86.25 | $82.92 | 3.1M |
| 2024-11-13 | 86.69 | $84.18 | 3.0M |
| 2024-11-12 | 87.04 | $84.92 | 3.9M |
| 2024-11-11 | 87.35 | $85.39 | 4.4M |
| 2024-11-08 | 87.64 | $85.94 | 10.2M |
| 2024-11-07 | 87.91 | $88.33 | 2.5M |
| 2024-11-06 | 87.96 | $86.78 | 4.2M |
| 2024-11-05 | 88.17 | $88.17 | 1.7M |
| 2024-11-04 | 88.26 | $86.99 | 1.4M |
| 2024-11-01 | 88.48 | $86.95 | 3.4M |
| 2024-10-31 | 88.73 | $87.35 | 3.3M |
| 2024-10-30 | 88.94 | $87.20 | 4.7M |
| 2024-10-29 | 89.20 | $85.27 | 3.8M |
| 2024-10-28 | 89.66 | $85.93 | 4.2M |
| 2024-10-25 | 90.10 | $88.42 | 2.0M |
| 2024-10-24 | 90.32 | $88.90 | 1.3M |
| 2024-10-23 | 90.51 | $89.29 | 2.1M |
| 2024-10-22 | 90.69 | $89.31 | 2.2M |
| 2024-10-21 | 90.87 | $89.80 | 1.7M |
| 2024-10-18 | 91.01 | $91.34 | 1.6M |
| 2024-10-17 | 91.00 | $90.82 | 1.7M |
| 2024-10-16 | 91.04 | $90.22 | 1.8M |
| 2024-10-15 | 91.13 | $90.71 | 2.5M |
| 2024-10-14 | 91.16 | $91.62 | 1.3M |
| 2024-10-11 | 91.07 | $91.03 | 1.4M |
| 2024-10-10 | 91.02 | $90.25 | 2.3M |
| 2024-10-09 | 91.03 | $90.77 | 2.1M |
| 2024-10-08 | 90.97 | $90.69 | 2.1M |
| 2024-10-07 | 90.90 | $90.06 | 2.6M |
| 2024-10-04 | 90.86 | $91.42 | 2.0M |
| 2024-10-03 | 90.67 | $89.88 | 2.6M |
| 2024-10-02 | 90.60 | $91.04 | 1.8M |
| 2024-10-01 | 90.42 | $91.67 | 2.6M |
| 2024-09-30 | 90.13 | $93.85 | 4.0M |
| 2024-09-27 | 89.60 | $91.99 | 12.6M |
| 2024-09-26 | 89.21 | $92.49 | 5.3M |
| 2024-09-25 | 88.73 | $93.01 | 4.0M |
| 2024-09-24 | 88.16 | $92.21 | 3.5M |
| 2024-09-23 | 87.62 | $90.88 | 2.9M |
| 2024-09-20 | 87.19 | $90.28 | 9.5M |
| 2024-09-19 | 86.78 | $90.62 | 3.1M |
| 2024-09-18 | 86.32 | $88.53 | 3.5M |
| 2024-09-17 | 86.03 | $86.79 | 3.1M |
| 2024-09-16 | 85.90 | $86.64 | 4.7M |
| 2024-09-13 | 85.77 | $86.91 | 10.5M |
| 2024-09-12 | 85.61 | $87.46 | 1.4M |
| 2024-09-11 | 85.38 | $87.19 | 2.6M |
| 2024-09-10 | 85.17 | $85.55 | 1.6M |
| 2024-09-09 | 85.09 | $85.12 | 1.7M |
| 2024-09-06 | 85.05 | $85.09 | 2.7M |
| 2024-09-05 | 84.99 | $87.29 | 2.3M |
| 2024-09-04 | 84.69 | $87.55 | 2.0M |
| 2024-09-03 | 84.33 | $84.80 | 2.0M |
| 2024-08-30 | 84.22 | $84.82 | 1.8M |
| 2024-08-29 | 84.11 | $84.08 | 1.3M |
| 2024-08-28 | 84.06 | $83.93 | 1.1M |
| 2024-08-27 | 84.02 | $84.41 | 1.2M |
| 2024-08-26 | 83.94 | $84.49 | 1.5M |
| 2024-08-23 | 83.83 | $84.78 | 1.5M |
| 2024-08-22 | 83.68 | $84.37 | 944832 |
| 2024-08-21 | 83.54 | $84.48 | 984461 |
| 2024-08-20 | 83.37 | $83.94 | 1.5M |
| 2024-08-19 | 83.24 | $85.59 | 1.4M |
| 2024-08-16 | 82.93 | $84.80 | 1.3M |
| 2024-08-15 | 82.67 | $85.30 | 2.3M |
| 2024-08-14 | 82.35 | $83.47 | 1.9M |
| 2024-08-13 | 82.19 | $84.17 | 1.8M |
| 2024-08-12 | 81.97 | $82.37 | 1.6M |
| 2024-08-09 | 81.90 | $83.40 | 1.6M |
| 2024-08-08 | 81.72 | $82.32 | 1.6M |
| 2024-08-07 | 81.63 | $79.34 | 2.4M |
| 2024-08-06 | 81.82 | $81.55 | 2.7M |
| 2024-08-05 | 81.78 | $81.52 | 3.6M |
| 2024-08-02 | 81.72 | $83.44 | 3.0M |
| 2024-08-01 | 81.45 | $83.40 | 3.6M |
| 2024-07-31 | 81.15 | $84.63 | 8.0M |
| 2024-07-30 | 80.69 | $82.65 | 5.3M |
| 2024-07-29 | 80.39 | $82.05 | 2.8M |
| 2024-07-26 | 80.13 | $80.50 | 2.5M |
| 2024-07-25 | 80.01 | $79.92 | 2.5M |
| 2024-07-24 | 79.94 | $79.69 | 2.5M |
| 2024-07-23 | 79.88 | $80.82 | 1.5M |
| 2024-07-22 | 79.71 | $81.23 | 2.4M |
| 2024-07-19 | 79.48 | $80.44 | 2.4M |
| 2024-07-18 | 79.33 | $80.98 | 3.2M |
| 2024-07-17 | 79.11 | $82.47 | 2.6M |
| 2024-07-16 | 78.73 | $82.64 | 3.5M |
| 2024-07-15 | 78.30 | $80.19 | 2.5M |
| 2024-07-12 | 78.09 | $80.28 | 2.6M |
| 2024-07-11 | 77.86 | $79.94 | 2.5M |
| 2024-07-10 | 77.62 | $79.14 | 2.5M |
| 2024-07-09 | 77.45 | $76.87 | 2.2M |
| 2024-07-08 | 77.50 | $76.35 | 1.7M |
| 2024-07-05 | 77.59 | $77.06 | 1.7M |
| 2024-07-03 | 77.62 | $77.24 | 1.3M |
| 2024-07-02 | 77.63 | $76.33 | 2.2M |
| 2024-07-01 | 77.73 | $76.26 | 3.1M |
| 2024-06-28 | 77.85 | $77.92 | 9.4M |
| 2024-06-27 | 77.81 | $78.82 | 2.2M |
| 2024-06-26 | 77.69 | $78.00 | 2.4M |
| 2024-06-25 | 77.64 | $78.81 | 1.8M |
| 2024-06-24 | 77.53 | $78.85 | 2.3M |
| 2024-06-21 | 77.41 | $79.17 | 5.2M |
| 2024-06-20 | 77.27 | $79.44 | 3.4M |
| 2024-06-18 | 77.11 | $78.27 | 2.0M |
| 2024-06-17 | 77.09 | $77.55 | 2.2M |
| 2024-06-14 | 77.15 | $76.49 | 2.6M |
| 2024-06-13 | 77.33 | $76.99 | 2.5M |
| 2024-06-12 | 77.50 | $75.97 | 3.1M |
| 2024-06-11 | 77.78 | $74.74 | 2.7M |
| 2024-06-10 | 78.20 | $75.78 | 2.1M |
| 2024-06-07 | 78.57 | $76.34 | 2.4M |
| 2024-06-06 | 78.91 | $77.00 | 2.5M |
| 2024-06-05 | 79.21 | $76.96 | 2.6M |
| 2024-06-04 | 79.53 | $77.52 | 2.0M |
| 2024-06-03 | 79.82 | $77.15 | 3.1M |
| 2024-05-31 | 80.14 | $78.00 | 7.0M |
| 2024-05-30 | 80.39 | $78.57 | 2.8M |
| 2024-05-29 | 80.58 | $78.45 | 2.4M |
| 2024-05-28 | 80.77 | $78.75 | 1.9M |
| 2024-05-24 | 80.98 | $79.85 | 1.4M |
| 2024-05-23 | 81.12 | $79.33 | 2.0M |
| 2024-05-22 | 81.34 | $80.62 | 1.6M |
| 2024-05-21 | 81.46 | $81.94 | 1.2M |
| 2024-05-20 | 81.48 | $81.75 | 1.2M |
| 2024-05-17 | 81.53 | $81.86 | 1.3M |
| 2024-05-16 | 81.58 | $81.31 | 1.6M |
| 2024-05-15 | 81.70 | $81.91 | 2.0M |
| 2024-05-14 | 81.78 | $80.52 | 2.5M |
| 2024-05-13 | 82.02 | $81.03 | 1.9M |
| 2024-05-10 | 82.23 | $83.40 | 1.9M |
| 2024-05-09 | 82.23 | $82.73 | 2.0M |
| 2024-05-08 | 82.32 | $81.11 | 2.7M |
| 2024-05-07 | 82.59 | $81.43 | 3.2M |
| 2024-05-06 | 82.85 | $79.80 | 2.4M |
| 2024-05-03 | 83.30 | $79.47 | 2.7M |
| 2024-05-02 | 83.83 | $77.83 | 3.0M |
| 2024-05-01 | 84.56 | $78.26 | 5.3M |
| 2024-04-30 | 85.31 | $76.24 | 14.4M |
| 2024-04-29 | 86.30 | $88.94 | 4.4M |
| 2024-04-26 | 86.09 | $86.24 | 1.8M |
| 2024-04-25 | 86.15 | $85.95 | 1.4M |
| 2024-04-24 | 86.26 | $86.72 | 2.0M |
| 2024-04-23 | 86.31 | $86.24 | 2.0M |
| 2024-04-22 | 86.42 | $84.31 | 2.1M |
| 2024-04-19 | 86.74 | $84.49 | 2.0M |
| 2024-04-18 | 87.07 | $84.97 | 1.8M |
| 2024-04-17 | 87.38 | $85.19 | 1.7M |
| 2024-04-16 | 87.70 | $85.88 | 1.9M |
| 2024-04-15 | 87.98 | $86.13 | 2.0M |
| 2024-04-12 | 88.24 | $86.28 | 2.2M |
| 2024-04-11 | 88.51 | $88.21 | 3.1M |
| 2024-04-10 | 88.59 | $85.39 | 2.9M |
| 2024-04-09 | 88.97 | $86.94 | 4.2M |
| 2024-04-08 | 89.23 | $87.71 | 1.7M |
| 2024-04-05 | 89.45 | $88.47 | 1.6M |
| 2024-04-04 | 89.61 | $87.96 | 2.7M |
| 2024-04-03 | 89.85 | $89.03 | 4.4M |
| 2024-04-02 | 90.00 | $88.11 | 3.0M |
| 2024-04-01 | 90.26 | $89.53 | 2.0M |
| 2024-03-28 | 90.39 | $90.91 | 2.1M |
| 2024-03-27 | 90.40 | $90.31 | 2.6M |
| 2024-03-26 | 90.48 | $89.07 | 2.8M |
| 2024-03-25 | 90.70 | $88.28 | 2.4M |
| 2024-03-22 | 91.00 | $89.73 | 6.2M |
| 2024-03-21 | 91.16 | $91.20 | 2.8M |
| 2024-03-20 | 91.16 | $90.89 | 2.0M |
| 2024-03-19 | 91.16 | $90.78 | 3.0M |
| 2024-03-18 | 91.15 | $90.61 | 2.8M |
| 2024-03-15 | 91.14 | $89.41 | 7.3M |
| 2024-03-14 | 91.22 | $88.33 | 4.9M |
| 2024-03-13 | 91.38 | $88.48 | 14.4M |
| 2024-03-12 | 91.50 | $91.82 | 3.0M |
| 2024-03-11 | 91.26 | $93.00 | 2.1M |
| 2024-03-08 | 90.85 | $93.87 | 2.9M |
| 2024-03-07 | 90.30 | $92.66 | 3.0M |
| 2024-03-06 | 89.82 | $93.10 | 2.5M |
| 2024-03-05 | 89.24 | $91.81 | 2.8M |
| 2024-03-04 | 88.69 | $92.73 | 2.6M |
| 2024-03-01 | 87.97 | $92.72 | 2.7M |
| 2024-02-29 | 87.16 | $91.28 | 6.1M |
| 2024-02-28 | 86.41 | $93.02 | 3.4M |
| 2024-02-27 | 85.40 | $92.52 | 4.0M |
| 2024-02-26 | 84.34 | $90.62 | 3.8M |
| 2024-02-23 | 83.39 | $89.07 | 3.8M |
| 2024-02-22 | 82.51 | $87.64 | 4.2M |
| 2024-02-21 | 81.68 | $84.98 | 5.8M |
| 2024-02-20 | 81.06 | $86.39 | 6.4M |
| 2024-02-16 | 80.25 | $86.02 | 13.1M |
| 2024-02-15 | 79.41 | $85.63 | 2.3M |
| 2024-02-14 | 78.55 | $83.17 | 2.2M |
| 2024-02-13 | 77.88 | $82.31 | 2.5M |
| 2024-02-12 | 77.26 | $83.17 | 2.3M |
| 2024-02-09 | 76.52 | $81.34 | 2.8M |
| 2024-02-08 | 75.93 | $82.06 | 2.5M |
| 2024-02-07 | 75.24 | $81.83 | 4.3M |
| 2024-02-06 | 74.55 | $81.96 | 12.5M |
| 2024-02-05 | 73.83 | $73.41 | 3.4M |
| 2024-02-02 | 73.93 | $73.91 | 2.4M |
| 2024-02-01 | 74.00 | $74.35 | 2.6M |
| 2024-01-31 | 74.04 | $73.36 | 3.1M |
| 2024-01-30 | 74.19 | $74.00 | 1.7M |
| 2024-01-29 | 74.29 | $74.38 | 2.2M |
| 2024-01-26 | 74.37 | $73.15 | 2.3M |
| 2024-01-25 | 74.59 | $72.87 | 2.1M |
| 2024-01-24 | 74.86 | $71.55 | 3.6M |
| 2024-01-23 | 75.28 | $73.67 | 2.9M |
| 2024-01-22 | 75.52 | $74.64 | 2.4M |
| 2024-01-19 | 75.67 | $74.11 | 3.7M |
| 2024-01-18 | 75.88 | $73.52 | 2.4M |
| 2024-01-17 | 76.15 | $72.75 | 3.8M |
| 2024-01-16 | 76.51 | $74.97 | 2.8M |
| 2024-01-12 | 76.66 | $76.17 | 1.9M |
| 2024-01-11 | 76.69 | $76.25 | 2.3M |
| 2024-01-10 | 76.68 | $76.17 | 3.0M |
| 2024-01-09 | 76.67 | $76.66 | 3.5M |
| 2024-01-08 | 76.56 | $77.36 | 1.9M |
| 2024-01-05 | 76.35 | $76.62 | 2.4M |
| 2024-01-04 | 76.16 | $76.57 | 2.4M |
| 2024-01-03 | 75.93 | $76.11 | 2.7M |
| 2024-01-02 | 75.72 | $76.37 | 2.0M |
| 2023-12-29 | 75.45 | $77.32 | 1.8M |
| 2023-12-28 | 75.05 | $77.54 | 1.6M |
| 2023-12-27 | 74.58 | $77.67 | 1.4M |
| 2023-12-26 | 74.05 | $78.14 | 1.4M |
| 2023-12-22 | 73.44 | $77.58 | 2.2M |
| 2023-12-21 | 72.87 | $77.19 | 3.0M |
| 2023-12-20 | 72.32 | $75.44 | 2.2M |
| 2023-12-19 | 71.92 | $75.69 | 2.4M |
| 2023-12-18 | 71.49 | $75.06 | 1.9M |
| 2023-12-15 | 71.11 | $75.01 | 5.7M |
| 2023-12-14 | 70.72 | $75.92 | 4.3M |
| 2023-12-13 | 70.22 | $74.18 | 2.6M |
| 2023-12-12 | 69.88 | $72.05 | 2.4M |
| 2023-12-11 | 69.74 | $71.13 | 3.1M |
| 2023-12-08 | 69.67 | $68.52 | 1.9M |
| 2023-12-07 | 69.85 | $67.39 | 2.1M |
| 2023-12-06 | 70.15 | $68.05 | 1.6M |
| 2023-12-05 | 70.40 | $67.93 | 1.9M |
| 2023-12-04 | 70.67 | $69.37 | 1.5M |
| 2023-12-01 | 70.82 | $69.41 | 1.9M |
| 2023-11-30 | 70.96 | $68.46 | 3.3M |
| 2023-11-29 | 71.20 | $67.71 | 3.8M |
| 2023-11-28 | 71.50 | $68.13 | 5.2M |
| 2023-11-27 | 71.74 | $71.14 | 4.3M |
| 2023-11-24 | 71.65 | $73.71 | 558900 |
| 2023-11-22 | 71.27 | $73.60 | 1.1M |
| 2023-11-21 | 70.85 | $73.38 | 1.5M |
| 2023-11-20 | 70.42 | $73.33 | 1.8M |
| 2023-11-17 | 69.95 | $73.00 | 2.9M |
| 2023-11-16 | 69.46 | $71.92 | 2.9M |
| 2023-11-15 | 69.05 | $71.52 | 2.8M |
| 2023-11-14 | 68.65 | $72.21 | 2.6M |
| 2023-11-13 | 68.15 | $70.01 | 2.0M |
| 2023-11-10 | 67.85 | $69.52 | 2.8M |
| 2023-11-09 | 67.59 | $68.31 | 2.0M |
| 2023-11-08 | 67.43 | $69.99 | 2.1M |
| 2023-11-07 | 67.10 | $70.70 | 1.9M |
| 2023-11-06 | 66.69 | $71.09 | 2.4M |
| 2023-11-03 | 66.23 | $71.57 | 4.0M |
| 2023-11-02 | 65.71 | $69.25 | 3.1M |
| 2023-11-01 | 65.40 | $68.28 | 4.5M |
| 2023-10-31 | 65.18 | $66.57 | 7.6M |
| 2023-10-30 | 65.12 | $63.17 | 4.5M |
| 2023-10-27 | 65.42 | $63.10 | 2.6M |
| 2023-10-26 | 65.74 | $63.91 | 3.5M |
| 2023-10-25 | 66.01 | $64.51 | 3.2M |
| 2023-10-24 | 66.25 | $64.67 | 2.5M |
| 2023-10-23 | 66.47 | $63.99 | 2.4M |
| 2023-10-20 | 66.77 | $64.05 | 2.6M |
| 2023-10-19 | 67.07 | $65.45 | 1.7M |
| 2023-10-18 | 67.23 | $65.23 | 1.9M |
| 2023-10-17 | 67.41 | $66.80 | 1.6M |
| 2023-10-16 | 67.43 | $66.88 | 2.0M |
| 2023-10-13 | 67.45 | $67.12 | 2.0M |
| 2023-10-12 | 67.43 | $66.51 | 2.3M |
| 2023-10-11 | 67.48 | $67.78 | 2.0M |
| 2023-10-10 | 67.39 | $68.19 | 2.2M |
| 2023-10-09 | 67.24 | $67.80 | 1.6M |
| 2023-10-06 | 67.13 | $68.46 | 2.3M |
| 2023-10-05 | 66.93 | $67.60 | 1.9M |
| 2023-10-04 | 66.81 | $67.88 | 2.1M |
| 2023-10-03 | 66.66 | $66.98 | 2.7M |
| 2023-10-02 | 66.60 | $67.84 | 1.9M |
| 2023-09-29 | 66.47 | $68.04 | 3.1M |
| 2023-09-28 | 66.32 | $69.78 | 4.8M |
| 2023-09-27 | 66.01 | $68.28 | 5.5M |
| 2023-09-26 | 65.86 | $66.21 | 3.6M |
| 2023-09-25 | 65.92 | $66.48 | 3.2M |
| 2023-09-22 | 65.96 | $64.33 | 2.3M |
| 2023-09-21 | 66.23 | $63.89 | 2.2M |
| 2023-09-20 | 66.56 | $65.01 | 1.8M |
| 2023-09-19 | 66.81 | $66.12 | 3.2M |
| 2023-09-18 | 66.96 | $66.28 | 3.2M |
| 2023-09-15 | 67.11 | $66.43 | 6.7M |
| 2023-09-14 | 67.25 | $66.00 | 3.9M |
| 2023-09-13 | 67.45 | $64.53 | 3.6M |
| 2023-09-12 | 67.83 | $65.40 | 2.4M |
| 2023-09-11 | 68.15 | $66.62 | 3.6M |
| 2023-09-08 | 68.38 | $64.90 | 3.1M |
| 2023-09-07 | 68.81 | $65.90 | 2.8M |
| 2023-09-06 | 69.18 | $66.98 | 3.1M |
| 2023-09-05 | 69.48 | $67.66 | 3.8M |
| 2023-09-01 | 69.76 | $69.25 | 2.1M |
| 2023-08-31 | 69.91 | $70.45 | 3.6M |
| 2023-08-30 | 69.98 | $70.39 | 1.9M |
| 2023-08-29 | 70.08 | $70.48 | 2.0M |
| 2023-08-28 | 70.21 | $69.31 | 2.4M |
| 2023-08-25 | 70.49 | $68.59 | 3.1M |
| 2023-08-24 | 70.88 | $68.43 | 2.6M |
| 2023-08-23 | 71.33 | $68.99 | 2.1M |
| 2023-08-22 | 71.77 | $68.93 | 2.2M |
| 2023-08-21 | 72.26 | $68.97 | 2.8M |
| 2023-08-18 | 72.81 | $68.36 | 2.9M |
| 2023-08-17 | 73.48 | $68.39 | 3.8M |
| 2023-08-16 | 74.22 | $70.67 | 3.7M |
| 2023-08-15 | 74.79 | $70.54 | 2.5M |
| 2023-08-14 | 75.43 | $71.80 | 2.6M |
| 2023-08-11 | 75.99 | $71.59 | 2.9M |
| 2023-08-10 | 76.62 | $72.30 | 3.7M |
| 2023-08-09 | 77.23 | $73.92 | 3.0M |
| 2023-08-08 | 77.72 | $73.93 | 2.6M |
| 2023-08-07 | 78.25 | $75.59 | 1.7M |
| 2023-08-04 | 78.64 | $75.90 | 1.4M |
| 2023-08-03 | 79.02 | $76.02 | 2.1M |
| 2023-08-02 | 79.40 | $76.59 | 3.1M |
| 2023-08-01 | 79.75 | $77.69 | 2.1M |
| 2023-07-31 | 80.01 | $78.00 | 3.9M |
| 2023-07-28 | 80.25 | $77.87 | 2.9M |
| 2023-07-27 | 80.51 | $76.86 | 3.2M |
| 2023-07-26 | 80.87 | $77.43 | 4.1M |
| 2023-07-25 | 81.17 | $80.21 | 4.7M |
| 2023-07-24 | 81.19 | $80.63 | 4.3M |
| 2023-07-21 | 81.17 | $82.63 | 7.7M |
| 2023-07-20 | 80.95 | $81.85 | 3.1M |
| 2023-07-19 | 80.79 | $81.75 | 2.8M |
| 2023-07-18 | 80.63 | $82.47 | 2.8M |
| 2023-07-17 | 80.38 | $81.19 | 2.3M |
| 2023-07-14 | 80.25 | $81.82 | 1.8M |
| 2023-07-13 | 80.04 | $81.40 | 1.5M |
| 2023-07-12 | 79.85 | $81.69 | 2.1M |
| 2023-07-11 | 79.61 | $81.26 | 1.8M |
| 2023-07-10 | 79.40 | $80.66 | 2.3M |
| 2023-07-07 | 79.23 | $79.62 | 2.9M |
| 2023-07-06 | 79.17 | $79.12 | 2.6M |
| 2023-07-05 | 79.17 | $80.65 | 2.7M |
| 2023-07-03 | 79.02 | $80.69 | 1.1M |
| 2023-06-30 | 78.87 | $81.24 | 3.4M |
| 2023-06-29 | 78.66 | $78.68 | 1.9M |
| 2023-06-28 | 78.69 | $77.19 | 2.9M |
| 2023-06-27 | 78.87 | $77.07 | 3.3M |
| 2023-06-26 | 79.07 | $77.80 | 2.5M |
| 2023-06-23 | 79.21 | $79.82 | 8.0M |
| 2023-06-22 | 79.14 | $80.21 | 2.2M |
| 2023-06-21 | 79.02 | $79.62 | 2.8M |
| 2023-06-20 | 78.95 | $78.90 | 3.2M |
| 2023-06-16 | 78.96 | $78.65 | 5.4M |
| 2023-06-15 | 78.99 | $79.10 | 3.3M |
| 2023-06-14 | 78.99 | $78.53 | 3.3M |
| 2023-06-13 | 79.03 | $77.79 | 4.1M |
| 2023-06-12 | 79.13 | $78.27 | 5.5M |
| 2023-06-09 | 79.18 | $77.10 | 4.9M |
| 2023-06-08 | 79.32 | $77.75 | 15.1M |
| 2023-06-07 | 79.39 | $80.48 | 3.9M |
| 2023-06-06 | 79.18 | $82.93 | 23.8M |
| 2023-06-05 | 78.72 | $80.49 | 1.4M |
| 2023-06-02 | 78.49 | $79.97 | 2.4M |
| 2023-06-01 | 78.30 | $79.83 | 2.4M |
| 2023-05-31 | 78.12 | $79.51 | 4.5M |
| 2023-05-30 | 77.97 | $77.96 | 1.8M |
| 2023-05-26 | 77.98 | $78.43 | 2.3M |
| 2023-05-25 | 77.96 | $79.86 | 3.1M |
| 2023-05-24 | 77.80 | $76.53 | 1.4M |
| 2023-05-23 | 77.99 | $77.19 | 1.4M |
| 2023-05-22 | 78.12 | $79.08 | 1.4M |
| 2023-05-19 | 78.12 | $79.34 | 1.3M |
| 2023-05-18 | 78.13 | $79.69 | 1.5M |
| 2023-05-17 | 78.13 | $80.30 | 3.7M |
| 2023-05-16 | 78.09 | $77.78 | 2.7M |
| 2023-05-15 | 78.33 | $74.93 | 1.2M |
| 2023-05-12 | 78.87 | $74.92 | 2.6M |
| 2023-05-11 | 79.45 | $74.99 | 1.5M |
| 2023-05-10 | 80.06 | $75.90 | 1.8M |
| 2023-05-09 | 80.61 | $76.37 | 2.5M |
| 2023-05-08 | 81.14 | $79.42 | 842342 |
| 2023-05-05 | 81.38 | $78.99 | 1.1M |
| 2023-05-04 | 81.67 | $78.26 | 1.8M |
| 2023-05-03 | 82.04 | $79.71 | 1.7M |
| 2023-05-02 | 82.28 | $78.46 | 1.9M |
| 2023-05-01 | 82.66 | $80.78 | 1.4M |
| 2023-04-28 | 82.82 | $81.34 | 1.6M |
| 2023-04-27 | 82.93 | $81.52 | 1.6M |
| 2023-04-26 | 83.02 | $80.12 | 3.5M |
| 2023-04-25 | 83.22 | $80.39 | 7.3M |
| 2023-04-24 | 83.38 | $87.79 | 2.7M |
| 2023-04-21 | 82.78 | $86.48 | 1.9M |
| 2023-04-20 | 82.25 | $85.00 | 1.6M |
| 2023-04-19 | 81.82 | $85.75 | 2.4M |
| 2023-04-18 | 81.27 | $83.66 | 1.5M |
| 2023-04-17 | 80.88 | $82.72 | 861019 |
| 2023-04-14 | 80.54 | $82.37 | 1.2M |
| 2023-04-13 | 80.21 | $82.94 | 1.3M |
| 2023-04-12 | 79.80 | $81.75 | 1.2M |
| 2023-04-11 | 79.48 | $80.59 | 1.2M |
| 2023-04-10 | 79.25 | $80.59 | 1.6M |
| 2023-04-06 | 78.99 | $80.16 | 1.4M |
| 2023-04-05 | 78.75 | $81.12 | 1.4M |
| 2023-04-04 | 78.41 | $81.59 | 1.6M |
| 2023-04-03 | 77.99 | $81.81 | 1.9M |
| 2023-03-31 | 77.52 | $82.03 | 1.9M |
| 2023-03-30 | 77.01 | $82.14 | 2.2M |
| 2023-03-29 | 76.46 | $79.24 | 1.8M |
| 2023-03-28 | 76.16 | $76.90 | 760966 |
| 2023-03-27 | 76.08 | $76.38 | 1.2M |
| 2023-03-24 | 76.05 | $76.46 | 1.2M |
| 2023-03-23 | 76.00 | $75.71 | 1.4M |
| 2023-03-22 | 76.03 | $74.77 | 1.5M |
| 2023-03-21 | 76.13 | $76.52 | 1.4M |
| 2023-03-20 | 76.05 | $75.20 | 1.7M |
| 2023-03-17 | 76.08 | $75.84 | 5.8M |
| 2023-03-16 | 76.03 | $76.62 | 1.6M |
| 2023-03-15 | 75.88 | $76.76 | 2.3M |
| 2023-03-14 | 75.70 | $77.14 | 2.0M |
| 2023-03-13 | 75.45 | $76.24 | 2.3M |
| 2023-03-10 | 75.24 | $74.97 | 3.4M |
| 2023-03-09 | 75.13 | $76.38 | 1.7M |
| 2023-03-08 | 74.86 | $76.63 | 1.6M |
| 2023-03-07 | 74.54 | $76.25 | 1.7M |
| 2023-03-06 | 74.23 | $76.68 | 1.9M |
| 2023-03-03 | 73.85 | $76.37 | 2.1M |
| 2023-03-02 | 73.48 | $75.04 | 1.4M |
| 2023-03-01 | 73.20 | $75.30 | 2.5M |
| 2023-02-28 | 72.88 | $76.00 | 3.5M |
| 2023-02-27 | 72.47 | $76.04 | 2.1M |
| 2023-02-24 | 72.02 | $75.01 | 2.1M |
| 2023-02-23 | 71.65 | $75.90 | 3.8M |
| 2023-02-22 | 71.15 | $71.94 | 2.0M |
| 2023-02-21 | 71.03 | $72.47 | 1.8M |
| 2023-02-17 | 70.84 | $73.17 | 2.4M |
| 2023-02-16 | 70.55 | $70.91 | 1.8M |
| 2023-02-15 | 70.44 | $72.32 | 1.8M |
| 2023-02-14 | 70.15 | $72.61 | 3.0M |
| 2023-02-13 | 69.79 | $69.43 | 2.2M |
| 2023-02-10 | 69.71 | $69.24 | 2.0M |
| 2023-02-09 | 69.63 | $68.41 | 1.2M |
| 2023-02-08 | 69.62 | $70.17 | 1.1M |
| 2023-02-07 | 69.39 | $71.63 | 1.9M |
| 2023-02-06 | 68.95 | $71.86 | 2.2M |
| 2023-02-03 | 68.44 | $70.55 | 3.1M |
| 2023-02-02 | 67.99 | $70.65 | 2.8M |
| 2023-02-01 | 67.49 | $70.01 | 2.7M |
| 2023-01-31 | 66.97 | $69.52 | 3.1M |
| 2023-01-30 | 66.46 | $71.50 | 4.3M |
| 2023-01-27 | 65.69 | $70.08 | 2.8M |
| 2023-01-26 | 64.99 | $69.22 | 2.1M |
| 2023-01-25 | 64.32 | $68.71 | 2.8M |
| 2023-01-24 | 63.65 | $69.60 | 2.6M |
| 2023-01-23 | 62.83 | $69.52 | 3.7M |
| 2023-01-20 | 61.97 | $66.77 | 4.0M |
| 2023-01-19 | 61.31 | $63.94 | 2.6M |
| 2023-01-18 | 60.90 | $62.08 | 2.6M |
| 2023-01-17 | 60.63 | $63.33 | 3.8M |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
64.19
2026-07-16
Close Price
$64.63
Vol: 1.2M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
60.26
Average
77.18
Maximum
94.32
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 64.19 | $64.63 | 1.2M |
| 2026-07-15 | 64.09 | $63.20 | 6.8M |
| 2026-07-14 | 64.28 | $61.66 | 12.1M |
| 2026-07-13 | 64.82 | $65.31 | 4.0M |
| 2026-07-10 | 64.69 | $64.70 | 2.6M |
| 2026-07-09 | 64.65 | $64.70 | 3.1M |
| 2026-07-08 | 64.61 | $64.68 | 4.0M |
| 2026-07-07 | 64.57 | $64.89 | 3.6M |
| 2026-07-06 | 64.47 | $64.84 | 4.9M |
| 2026-07-02 | 64.37 | $65.57 | 4.5M |
| 2026-07-01 | 64.09 | $64.86 | 3.7M |
| 2026-06-30 | 63.92 | $64.01 | 6.6M |
| 2026-06-29 | 63.91 | $65.05 | 4.0M |
| 2026-06-26 | 63.67 | $65.76 | 5.2M |
| 2026-06-25 | 63.24 | $64.94 | 4.5M |
| 2026-06-24 | 62.92 | $64.88 | 5.4M |
| 2026-06-23 | 62.56 | $63.72 | 7.8M |
| 2026-06-22 | 62.40 | $60.64 | 5.8M |
| 2026-06-18 | 62.86 | $61.59 | 8.3M |
| 2026-06-17 | 63.20 | $61.15 | 5.1M |
| 2026-06-16 | 63.68 | $63.23 | 4.6M |
| 2026-06-15 | 63.81 | $64.76 | 3.4M |
| 2026-06-12 | 63.64 | $65.18 | 3.2M |
| 2026-06-11 | 63.36 | $64.51 | 3.1M |
| 2026-06-10 | 63.18 | $63.76 | 3.8M |
| 2026-06-09 | 63.12 | $66.01 | 4.9M |
| 2026-06-08 | 62.59 | $64.67 | 4.6M |
| 2026-06-05 | 62.26 | $64.67 | 4.9M |
| 2026-06-04 | 61.88 | $63.81 | 4.5M |
| 2026-06-03 | 61.64 | $62.03 | 4.3M |
| 2026-06-02 | 61.73 | $61.99 | 3.2M |
| 2026-06-01 | 61.86 | $62.69 | 8.6M |
| 2026-05-29 | 61.87 | $62.34 | 5.6M |
| 2026-05-28 | 61.97 | $62.86 | 4.5M |
| 2026-05-27 | 61.99 | $63.88 | 4.0M |
| 2026-05-26 | 61.80 | $64.18 | 4.0M |
| 2026-05-22 | 61.53 | $64.23 | 3.2M |
| 2026-05-21 | 61.22 | $64.33 | 5.1M |
| 2026-05-20 | 60.85 | $64.26 | 8.7M |
| 2026-05-19 | 60.45 | $61.58 | 5.3M |
| 2026-05-18 | 60.57 | $61.51 | 5.0M |
| 2026-05-15 | 60.75 | $60.76 | 4.8M |
| 2026-05-14 | 61.13 | $62.67 | 4.5M |
| 2026-05-13 | 61.19 | $61.89 | 4.2M |
| 2026-05-12 | 61.44 | $62.29 | 4.3M |
| 2026-05-11 | 61.67 | $61.70 | 6.1M |
| 2026-05-08 | 62.09 | $63.47 | 8.4M |
| 2026-05-07 | 62.21 | $61.34 | 3.8M |
| 2026-05-06 | 62.83 | $61.74 | 5.4M |
| 2026-05-05 | 63.48 | $61.04 | 7.4M |
| 2026-05-04 | 64.41 | $61.00 | 7.8M |
| 2026-05-01 | 65.51 | $61.03 | 12.0M |
| 2026-04-30 | 66.80 | $60.84 | 10.0M |
| 2026-04-29 | 68.35 | $59.49 | 23.5M |
| 2026-04-28 | 70.44 | $68.50 | 5.1M |
| 2026-04-27 | 70.98 | $70.48 | 5.3M |
| 2026-04-24 | 71.20 | $68.83 | 3.6M |
| 2026-04-23 | 71.81 | $69.89 | 3.3M |
| 2026-04-22 | 72.29 | $71.38 | 3.6M |
| 2026-04-21 | 72.54 | $72.26 | 2.7M |
| 2026-04-20 | 72.65 | $74.15 | 2.2M |
| 2026-04-17 | 72.37 | $74.66 | 3.5M |
| 2026-04-16 | 71.96 | $73.20 | 2.7M |
| 2026-04-15 | 71.78 | $73.51 | 3.2M |
| 2026-04-14 | 71.52 | $74.67 | 2.2M |
| 2026-04-13 | 70.97 | $73.83 | 2.3M |
| 2026-04-10 | 70.53 | $73.18 | 2.7M |
| 2026-04-09 | 70.15 | $72.91 | 3.6M |
| 2026-04-08 | 69.79 | $73.75 | 4.6M |
| 2026-04-07 | 69.20 | $69.73 | 3.2M |
| 2026-04-06 | 69.38 | $70.40 | 2.3M |
| 2026-04-02 | 69.47 | $70.35 | 2.8M |
| 2026-04-01 | 69.59 | $71.98 | 3.4M |
| 2026-03-31 | 69.40 | $71.18 | 3.5M |
| 2026-03-30 | 69.37 | $68.77 | 3.8M |
| 2026-03-27 | 69.86 | $69.23 | 3.5M |
| 2026-03-26 | 70.35 | $71.54 | 4.9M |
| 2026-03-25 | 70.45 | $72.20 | 3.6M |
| 2026-03-24 | 70.44 | $70.96 | 6.1M |
| 2026-03-23 | 70.71 | $71.65 | 3.4M |
| 2026-03-20 | 70.91 | $69.65 | 5.1M |
| 2026-03-19 | 71.57 | $70.38 | 4.3M |
| 2026-03-18 | 72.20 | $70.25 | 4.3M |
| 2026-03-17 | 72.99 | $72.34 | 3.3M |
| 2026-03-16 | 73.47 | $72.17 | 3.4M |
| 2026-03-13 | 74.09 | $70.77 | 4.5M |
| 2026-03-12 | 75.12 | $70.33 | 4.8M |
| 2026-03-11 | 76.42 | $72.65 | 2.5M |
| 2026-03-10 | 77.45 | $72.73 | 4.4M |
| 2026-03-09 | 78.64 | $75.63 | 2.9M |
| 2026-03-06 | 79.42 | $74.27 | 2.8M |
| 2026-03-05 | 80.61 | $77.11 | 3.9M |
| 2026-03-04 | 81.40 | $79.02 | 2.5M |
| 2026-03-03 | 81.92 | $78.13 | 4.2M |
| 2026-03-02 | 82.71 | $80.16 | 3.5M |
| 2026-02-27 | 83.19 | $84.27 | 3.1M |
| 2026-02-26 | 82.88 | $83.92 | 2.3M |
| 2026-02-25 | 82.59 | $84.03 | 2.2M |
| 2026-02-24 | 82.23 | $84.05 | 2.2M |
| 2026-02-23 | 81.81 | $83.86 | 2.9M |
| 2026-02-20 | 81.35 | $84.23 | 5.2M |
| 2026-02-19 | 80.75 | $83.01 | 2.2M |
| 2026-02-18 | 80.30 | $82.95 | 2.3M |
| 2026-02-17 | 79.80 | $81.61 | 3.9M |
| 2026-02-13 | 79.51 | $80.34 | 5.7M |
| 2026-02-12 | 79.45 | $78.65 | 3.9M |
| 2026-02-11 | 79.73 | $79.20 | 3.5M |
| 2026-02-10 | 79.95 | $79.22 | 3.9M |
| 2026-02-09 | 80.20 | $79.08 | 3.2M |
| 2026-02-06 | 80.53 | $80.65 | 3.5M |
| 2026-02-05 | 80.59 | $82.31 | 4.0M |
| 2026-02-04 | 80.31 | $82.63 | 7.0M |
| 2026-02-03 | 79.93 | $78.78 | 4.6M |
| 2026-02-02 | 80.29 | $80.11 | 3.4M |
| 2026-01-30 | 80.45 | $78.97 | 2.7M |
| 2026-01-29 | 80.87 | $78.78 | 3.7M |
| 2026-01-28 | 81.41 | $79.26 | 2.0M |
| 2026-01-27 | 81.93 | $80.32 | 2.0M |
| 2026-01-26 | 82.32 | $80.27 | 2.9M |
| 2026-01-23 | 82.79 | $79.77 | 2.3M |
| 2026-01-22 | 83.43 | $81.89 | 5.5M |
| 2026-01-21 | 83.73 | $81.10 | 4.4M |
| 2026-01-20 | 84.24 | $78.83 | 5.7M |
| 2026-01-16 | 85.31 | $81.75 | 6.1M |
| 2026-01-15 | 85.93 | $82.51 | 5.2M |
| 2026-01-14 | 86.48 | $85.30 | 3.8M |
| 2026-01-13 | 86.52 | $84.77 | 2.7M |
| 2026-01-12 | 86.67 | $86.90 | 2.0M |
| 2026-01-09 | 86.38 | $87.28 | 3.0M |
| 2026-01-08 | 85.95 | $88.16 | 4.2M |
| 2026-01-07 | 85.25 | $85.76 | 2.5M |
| 2026-01-06 | 84.94 | $86.73 | 2.5M |
| 2026-01-05 | 84.37 | $85.04 | 2.9M |
| 2026-01-02 | 84.05 | $82.82 | 3.4M |
| 2025-12-31 | 84.14 | $82.02 | 1.6M |
| 2025-12-30 | 84.40 | $83.33 | 1.5M |
| 2025-12-29 | 84.41 | $83.15 | 1.4M |
| 2025-12-26 | 84.46 | $83.61 | 1.5M |
| 2025-12-24 | 84.41 | $83.39 | 807000 |
| 2025-12-23 | 84.38 | $83.32 | 2.1M |
| 2025-12-22 | 84.35 | $83.94 | 2.2M |
| 2025-12-19 | 84.16 | $82.89 | 6.4M |
| 2025-12-18 | 84.16 | $82.52 | 2.1M |
| 2025-12-17 | 84.22 | $82.38 | 3.1M |
| 2025-12-16 | 84.31 | $82.25 | 3.2M |
| 2025-12-15 | 84.42 | $84.45 | 3.6M |
| 2025-12-12 | 84.06 | $83.96 | 2.4M |
| 2025-12-11 | 83.74 | $86.05 | 3.5M |
| 2025-12-10 | 82.91 | $84.47 | 2.6M |
| 2025-12-09 | 82.26 | $83.03 | 2.7M |
| 2025-12-08 | 81.79 | $83.09 | 4.2M |
| 2025-12-05 | 81.22 | $85.46 | 4.4M |
| 2025-12-04 | 80.05 | $82.52 | 3.3M |
| 2025-12-03 | 79.29 | $83.59 | 5.3M |
| 2025-12-02 | 78.18 | $80.22 | 2.4M |
| 2025-12-01 | 77.59 | $79.24 | 2.5M |
| 2025-11-28 | 77.11 | $79.99 | 1.4M |
| 2025-11-26 | 76.39 | $80.63 | 3.1M |
| 2025-11-25 | 75.41 | $79.96 | 5.9M |
| 2025-11-24 | 74.41 | $78.24 | 7.1M |
| 2025-11-21 | 73.61 | $76.45 | 8.4M |
| 2025-11-20 | 73.07 | $74.75 | 8.3M |
| 2025-11-19 | 72.80 | $72.31 | 4.2M |
| 2025-11-18 | 73.01 | $71.02 | 3.4M |
| 2025-11-17 | 73.52 | $70.63 | 4.8M |
| 2025-11-14 | 74.21 | $73.15 | 4.4M |
| 2025-11-13 | 74.48 | $73.97 | 2.7M |
| 2025-11-12 | 74.61 | $74.98 | 3.0M |
| 2025-11-11 | 74.56 | $73.41 | 3.7M |
| 2025-11-10 | 74.84 | $73.48 | 4.4M |
| 2025-11-07 | 75.14 | $73.05 | 4.4M |
| 2025-11-06 | 75.58 | $74.17 | 2.6M |
| 2025-11-05 | 75.86 | $75.61 | 3.7M |
| 2025-11-04 | 75.88 | $74.30 | 2.5M |
| 2025-11-03 | 76.17 | $74.47 | 4.4M |
| 2025-10-31 | 76.47 | $74.95 | 3.3M |
| 2025-10-30 | 76.72 | $75.00 | 3.5M |
| 2025-10-29 | 76.99 | $77.38 | 8.8M |
| 2025-10-28 | 76.80 | $79.40 | 5.9M |
| 2025-10-27 | 76.14 | $78.35 | 4.1M |
| 2025-10-24 | 75.60 | $78.14 | 2.6M |
| 2025-10-23 | 75.01 | $77.26 | 2.2M |
| 2025-10-22 | 74.51 | $76.14 | 2.5M |
| 2025-10-21 | 74.17 | $76.10 | 1.6M |
| 2025-10-20 | 73.78 | $75.48 | 2.1M |
| 2025-10-17 | 73.46 | $74.05 | 2.0M |
| 2025-10-16 | 73.40 | $73.38 | 1.8M |
| 2025-10-15 | 73.46 | $73.22 | 3.4M |
| 2025-10-14 | 73.58 | $72.34 | 2.8M |
| 2025-10-13 | 73.90 | $71.84 | 2.7M |
| 2025-10-10 | 74.38 | $71.01 | 7.0M |
| 2025-10-09 | 75.12 | $74.22 | 1.8M |
| 2025-10-08 | 75.29 | $75.13 | 2.5M |
| 2025-10-07 | 75.31 | $74.49 | 2.8M |
| 2025-10-06 | 75.46 | $76.41 | 1.7M |
| 2025-10-03 | 75.22 | $76.56 | 2.7M |
| 2025-10-02 | 74.92 | $76.82 | 2.5M |
| 2025-10-01 | 74.51 | $75.51 | 3.6M |
| 2025-09-30 | 74.31 | $75.10 | 4.1M |
| 2025-09-29 | 74.17 | $73.09 | 2.9M |
| 2025-09-26 | 74.43 | $72.46 | 2.7M |
| 2025-09-25 | 74.86 | $71.50 | 5.0M |
| 2025-09-24 | 75.57 | $73.98 | 2.3M |
| 2025-09-23 | 75.87 | $74.60 | 3.1M |
| 2025-09-22 | 76.08 | $74.77 | 3.2M |
| 2025-09-19 | 76.29 | $74.91 | 6.3M |
| 2025-09-18 | 76.49 | $74.00 | 3.8M |
| 2025-09-17 | 76.92 | $76.63 | 2.9M |
| 2025-09-16 | 76.85 | $77.48 | 3.4M |
| 2025-09-15 | 76.59 | $77.76 | 3.2M |
| 2025-09-12 | 76.22 | $76.44 | 3.3M |
| 2025-09-11 | 76.06 | $77.96 | 4.4M |
| 2025-09-10 | 75.56 | $75.99 | 4.3M |
| 2025-09-09 | 75.38 | $78.71 | 4.0M |
| 2025-09-08 | 74.60 | $78.16 | 6.3M |
| 2025-09-05 | 73.80 | $75.73 | 3.0M |
| 2025-09-04 | 73.39 | $74.12 | 2.2M |
| 2025-09-03 | 73.25 | $72.38 | 3.9M |
| 2025-09-02 | 73.46 | $71.60 | 4.0M |
| 2025-08-29 | 73.86 | $73.73 | 2.0M |
| 2025-08-28 | 73.89 | $73.72 | 2.5M |
| 2025-08-27 | 73.91 | $74.26 | 2.1M |
| 2025-08-26 | 73.83 | $74.09 | 1.8M |
| 2025-08-25 | 73.77 | $74.59 | 2.0M |
| 2025-08-22 | 73.59 | $75.22 | 3.7M |
| 2025-08-21 | 73.26 | $73.15 | 2.6M |
| 2025-08-20 | 73.30 | $73.87 | 2.2M |
| 2025-08-19 | 73.20 | $73.97 | 2.9M |
| 2025-08-18 | 73.07 | $73.17 | 2.3M |
| 2025-08-15 | 73.09 | $73.40 | 2.9M |
| 2025-08-14 | 73.06 | $73.66 | 3.1M |
| 2025-08-13 | 72.98 | $75.33 | 3.1M |
| 2025-08-12 | 72.53 | $74.41 | 2.5M |
| 2025-08-11 | 72.22 | $73.00 | 4.1M |
| 2025-08-08 | 72.15 | $72.00 | 3.0M |
| 2025-08-07 | 72.28 | $71.10 | 4.2M |
| 2025-08-06 | 72.63 | $69.96 | 5.2M |
| 2025-08-05 | 73.28 | $70.74 | 3.7M |
| 2025-08-04 | 73.88 | $70.64 | 3.3M |
| 2025-08-01 | 74.59 | $69.85 | 5.1M |
| 2025-07-31 | 75.59 | $71.32 | 6.4M |
| 2025-07-30 | 76.43 | $71.64 | 12.9M |
| 2025-07-29 | 77.33 | $77.72 | 4.5M |
| 2025-07-28 | 77.10 | $77.74 | 4.0M |
| 2025-07-25 | 76.81 | $77.61 | 3.1M |
| 2025-07-24 | 76.49 | $76.77 | 2.4M |
| 2025-07-23 | 76.30 | $77.25 | 2.3M |
| 2025-07-22 | 75.96 | $76.49 | 4.7M |
| 2025-07-21 | 75.73 | $74.16 | 3.9M |
| 2025-07-18 | 75.94 | $75.96 | 3.4M |
| 2025-07-17 | 75.81 | $76.24 | 4.0M |
| 2025-07-16 | 75.58 | $75.45 | 6.4M |
| 2025-07-15 | 75.48 | $74.39 | 4.6M |
| 2025-07-14 | 75.58 | $74.45 | 2.2M |
| 2025-07-11 | 75.67 | $75.13 | 1.9M |
| 2025-07-10 | 75.63 | $76.50 | 2.7M |
| 2025-07-09 | 75.28 | $75.51 | 2.6M |
| 2025-07-08 | 75.08 | $75.20 | 3.5M |
| 2025-07-07 | 74.91 | $74.61 | 3.5M |
| 2025-07-03 | 74.82 | $76.07 | 1.8M |
| 2025-07-02 | 74.41 | $76.12 | 2.5M |
| 2025-07-01 | 73.91 | $75.95 | 3.3M |
| 2025-06-30 | 73.36 | $74.07 | 3.0M |
| 2025-06-27 | 73.12 | $74.38 | 6.8M |
| 2025-06-26 | 72.77 | $74.86 | 5.1M |
| 2025-06-25 | 72.25 | $72.75 | 5.7M |
| 2025-06-24 | 72.10 | $71.98 | 8.7M |
| 2025-06-23 | 72.07 | $71.16 | 3.1M |
| 2025-06-20 | 72.22 | $71.28 | 6.3M |
| 2025-06-18 | 72.36 | $71.89 | 3.5M |
| 2025-06-17 | 72.39 | $71.14 | 2.9M |
| 2025-06-16 | 72.58 | $72.86 | 3.0M |
| 2025-06-13 | 72.44 | $72.25 | 3.0M |
| 2025-06-12 | 72.40 | $73.11 | 3.6M |
| 2025-06-11 | 72.16 | $73.40 | 3.1M |
| 2025-06-10 | 71.82 | $73.92 | 4.5M |
| 2025-06-09 | 71.32 | $71.67 | 2.1M |
| 2025-06-06 | 71.20 | $71.62 | 2.2M |
| 2025-06-05 | 71.08 | $71.55 | 1.9M |
| 2025-06-04 | 70.94 | $71.13 | 1.7M |
| 2025-06-03 | 70.88 | $71.16 | 2.4M |
| 2025-06-02 | 70.79 | $70.15 | 2.4M |
| 2025-05-30 | 70.91 | $70.54 | 7.1M |
| 2025-05-29 | 70.96 | $71.53 | 2.8M |
| 2025-05-28 | 70.80 | $71.15 | 2.4M |
| 2025-05-27 | 70.70 | $71.01 | 3.2M |
| 2025-05-23 | 70.62 | $69.16 | 2.5M |
| 2025-05-22 | 70.90 | $69.44 | 2.8M |
| 2025-05-21 | 71.18 | $69.58 | 3.2M |
| 2025-05-20 | 71.46 | $71.85 | 3.3M |
| 2025-05-19 | 71.31 | $73.10 | 2.4M |
| 2025-05-16 | 70.87 | $73.13 | 3.3M |
| 2025-05-15 | 70.35 | $72.91 | 3.4M |
| 2025-05-14 | 69.79 | $72.84 | 3.8M |
| 2025-05-13 | 69.16 | $73.83 | 4.8M |
| 2025-05-12 | 68.21 | $74.11 | 8.0M |
| 2025-05-09 | 67.07 | $69.87 | 5.7M |
| 2025-05-08 | 66.64 | $70.50 | 6.0M |
| 2025-05-07 | 66.01 | $68.82 | 5.3M |
| 2025-05-06 | 65.65 | $67.09 | 5.7M |
| 2025-05-05 | 65.62 | $69.37 | 5.9M |
| 2025-05-02 | 65.11 | $70.53 | 7.2M |
| 2025-05-01 | 64.28 | $67.67 | 8.1M |
| 2025-04-30 | 63.95 | $70.33 | 12.8M |
| 2025-04-29 | 63.03 | $68.09 | 5.7M |
| 2025-04-28 | 62.46 | $68.07 | 3.9M |
| 2025-04-25 | 61.82 | $68.42 | 5.5M |
| 2025-04-24 | 61.04 | $67.08 | 6.6M |
| 2025-04-23 | 60.45 | $64.89 | 6.3M |
| 2025-04-22 | 60.26 | $61.65 | 4.5M |
| 2025-04-21 | 60.77 | $60.48 | 5.8M |
| 2025-04-17 | 61.64 | $62.37 | 4.5M |
| 2025-04-16 | 62.29 | $61.48 | 6.2M |
| 2025-04-15 | 63.28 | $63.10 | 5.4M |
| 2025-04-14 | 64.13 | $64.39 | 4.9M |
| 2025-04-11 | 64.88 | $62.81 | 7.2M |
| 2025-04-10 | 66.13 | $62.28 | 7.6M |
| 2025-04-09 | 67.73 | $64.98 | 8.5M |
| 2025-04-08 | 69.05 | $58.75 | 7.4M |
| 2025-04-07 | 71.93 | $60.99 | 9.3M |
| 2025-04-04 | 74.83 | $60.51 | 16.9M |
| 2025-04-03 | 78.33 | $72.00 | 9.3M |
| 2025-04-02 | 79.98 | $79.36 | 2.8M |
| 2025-04-01 | 80.36 | $79.57 | 3.0M |
| 2025-03-31 | 80.77 | $80.71 | 4.2M |
| 2025-03-28 | 81.01 | $80.01 | 3.2M |
| 2025-03-27 | 81.46 | $81.66 | 3.1M |
| 2025-03-26 | 81.63 | $81.00 | 2.9M |
| 2025-03-25 | 81.99 | $82.46 | 3.7M |
| 2025-03-24 | 82.11 | $81.70 | 4.5M |
| 2025-03-21 | 82.42 | $81.49 | 4.3M |
| 2025-03-20 | 82.83 | $81.81 | 2.7M |
| 2025-03-19 | 83.26 | $82.40 | 3.1M |
| 2025-03-18 | 83.64 | $82.14 | 2.9M |
| 2025-03-17 | 84.14 | $82.47 | 2.5M |
| 2025-03-14 | 84.66 | $81.97 | 5.2M |
| 2025-03-13 | 85.38 | $81.45 | 3.6M |
| 2025-03-12 | 86.33 | $83.79 | 2.8M |
| 2025-03-11 | 86.94 | $85.59 | 4.3M |
| 2025-03-10 | 87.27 | $85.36 | 3.6M |
| 2025-03-07 | 87.71 | $86.58 | 4.1M |
| 2025-03-06 | 87.96 | $85.41 | 3.9M |
| 2025-03-05 | 88.50 | $84.76 | 3.1M |
| 2025-03-04 | 89.27 | $84.31 | 4.0M |
| 2025-03-03 | 90.24 | $86.45 | 3.6M |
| 2025-02-28 | 90.92 | $87.35 | 4.2M |
| 2025-02-27 | 91.50 | $89.40 | 3.9M |
| 2025-02-26 | 91.74 | $90.71 | 1.8M |
| 2025-02-25 | 91.73 | $90.81 | 2.3M |
| 2025-02-24 | 91.68 | $90.57 | 2.8M |
| 2025-02-21 | 91.67 | $91.09 | 2.9M |
| 2025-02-20 | 91.53 | $92.09 | 2.3M |
| 2025-02-19 | 91.14 | $92.52 | 3.3M |
| 2025-02-18 | 90.59 | $92.67 | 3.3M |
| 2025-02-14 | 89.91 | $92.21 | 3.9M |
| 2025-02-13 | 89.20 | $93.48 | 7.8M |
| 2025-02-12 | 88.10 | $85.90 | 3.7M |
| 2025-02-11 | 88.41 | $87.03 | 2.4M |
| 2025-02-10 | 88.53 | $87.50 | 2.0M |
| 2025-02-07 | 88.55 | $87.64 | 1.7M |
| 2025-02-06 | 88.54 | $88.55 | 3.3M |
| 2025-02-05 | 88.33 | $87.17 | 2.3M |
| 2025-02-04 | 88.36 | $86.93 | 2.5M |
| 2025-02-03 | 88.44 | $87.51 | 2.1M |
| 2025-01-31 | 88.40 | $88.30 | 1.8M |
| 2025-01-30 | 88.17 | $89.55 | 1.6M |
| 2025-01-29 | 87.62 | $87.85 | 1.3M |
| 2025-01-28 | 87.34 | $87.78 | 2.4M |
| 2025-01-27 | 87.01 | $88.99 | 2.4M |
| 2025-01-24 | 86.37 | $88.67 | 2.0M |
| 2025-01-23 | 85.68 | $88.16 | 1.7M |
| 2025-01-22 | 84.97 | $87.33 | 2.4M |
| 2025-01-21 | 84.32 | $87.34 | 2.9M |
| 2025-01-17 | 83.56 | $84.74 | 2.9M |
| 2025-01-16 | 83.22 | $85.00 | 2.1M |
| 2025-01-15 | 82.76 | $83.66 | 4.1M |
| 2025-01-14 | 82.51 | $84.13 | 2.8M |
| 2025-01-13 | 82.11 | $85.36 | 2.9M |
| 2025-01-10 | 81.40 | $84.76 | 3.8M |
| 2025-01-08 | 80.69 | $86.26 | 4.4M |
| 2025-01-07 | 79.56 | $83.37 | 3.4M |
| 2025-01-06 | 78.86 | $81.72 | 3.7M |
| 2025-01-03 | 78.40 | $80.52 | 2.7M |
| 2025-01-02 | 78.13 | $78.38 | 2.7M |
| 2024-12-31 | 78.27 | $78.18 | 1.9M |
| 2024-12-30 | 78.49 | $78.60 | 1.9M |
| 2024-12-27 | 78.67 | $79.51 | 1.5M |
| 2024-12-26 | 78.70 | $79.71 | 1.6M |
| 2024-12-24 | 78.70 | $79.36 | 1.0M |
| 2024-12-23 | 78.78 | $79.28 | 2.5M |
| 2024-12-20 | 78.90 | $78.91 | 11.2M |
| 2024-12-19 | 79.14 | $77.43 | 3.4M |
| 2024-12-18 | 79.73 | $77.09 | 3.3M |
| 2024-12-17 | 80.50 | $79.25 | 3.6M |
| 2024-12-16 | 80.96 | $80.29 | 2.9M |
| 2024-12-13 | 81.27 | $81.10 | 2.8M |
| 2024-12-12 | 81.47 | $81.63 | 2.4M |
| 2024-12-11 | 81.60 | $82.75 | 3.9M |
| 2024-12-10 | 81.53 | $82.36 | 3.1M |
| 2024-12-09 | 81.53 | $81.90 | 2.4M |
| 2024-12-06 | 81.64 | $81.24 | 3.2M |
| 2024-12-05 | 81.91 | $81.57 | 2.3M |
| 2024-12-04 | 82.17 | $83.01 | 1.9M |
| 2024-12-03 | 82.18 | $82.57 | 2.0M |
| 2024-12-02 | 82.29 | $83.08 | 2.2M |
| 2024-11-29 | 82.32 | $83.22 | 1.3M |
| 2024-11-27 | 82.34 | $83.00 | 1.8M |
| 2024-11-26 | 82.42 | $82.51 | 2.0M |
| 2024-11-25 | 82.62 | $82.66 | 5.3M |
| 2024-11-22 | 82.84 | $82.44 | 5.9M |
| 2024-11-21 | 83.15 | $82.00 | 4.9M |
| 2024-11-20 | 83.61 | $84.90 | 6.1M |
| 2024-11-19 | 83.54 | $82.52 | 2.5M |
| 2024-11-18 | 83.98 | $82.72 | 2.9M |
| 2024-11-15 | 84.45 | $81.76 | 3.8M |
| 2024-11-14 | 85.22 | $82.92 | 3.1M |
| 2024-11-13 | 85.87 | $84.18 | 3.0M |
| 2024-11-12 | 86.37 | $84.92 | 3.9M |
| 2024-11-11 | 86.79 | $85.39 | 4.4M |
| 2024-11-08 | 87.20 | $85.94 | 10.2M |
| 2024-11-07 | 87.55 | $88.33 | 2.5M |
| 2024-11-06 | 87.46 | $86.78 | 4.2M |
| 2024-11-05 | 87.69 | $88.17 | 1.7M |
| 2024-11-04 | 87.67 | $86.99 | 1.4M |
| 2024-11-01 | 87.90 | $86.95 | 3.4M |
| 2024-10-31 | 88.17 | $87.35 | 3.3M |
| 2024-10-30 | 88.41 | $87.20 | 4.7M |
| 2024-10-29 | 88.72 | $85.27 | 3.8M |
| 2024-10-28 | 89.49 | $85.93 | 4.2M |
| 2024-10-25 | 90.25 | $88.42 | 2.0M |
| 2024-10-24 | 90.60 | $88.90 | 1.3M |
| 2024-10-23 | 90.90 | $89.29 | 2.1M |
| 2024-10-22 | 91.17 | $89.31 | 2.2M |
| 2024-10-21 | 91.47 | $89.80 | 1.7M |
| 2024-10-18 | 91.70 | $91.34 | 1.6M |
| 2024-10-17 | 91.65 | $90.82 | 1.7M |
| 2024-10-16 | 91.69 | $90.22 | 1.8M |
| 2024-10-15 | 91.86 | $90.71 | 2.5M |
| 2024-10-14 | 91.94 | $91.62 | 1.3M |
| 2024-10-11 | 91.83 | $91.03 | 1.4M |
| 2024-10-10 | 91.82 | $90.25 | 2.3M |
| 2024-10-09 | 91.97 | $90.77 | 2.1M |
| 2024-10-08 | 92.02 | $90.69 | 2.1M |
| 2024-10-07 | 92.08 | $90.06 | 2.6M |
| 2024-10-04 | 92.27 | $91.42 | 2.0M |
| 2024-10-03 | 92.20 | $89.88 | 2.6M |
| 2024-10-02 | 92.43 | $91.04 | 1.8M |
| 2024-10-01 | 92.43 | $91.67 | 2.6M |
| 2024-09-30 | 92.29 | $93.85 | 4.0M |
| 2024-09-27 | 91.65 | $91.99 | 12.6M |
| 2024-09-26 | 91.28 | $92.49 | 5.3M |
| 2024-09-25 | 90.73 | $93.01 | 4.0M |
| 2024-09-24 | 89.98 | $92.21 | 3.5M |
| 2024-09-23 | 89.25 | $90.88 | 2.9M |
| 2024-09-20 | 88.68 | $90.28 | 9.5M |
| 2024-09-19 | 88.14 | $90.62 | 3.1M |
| 2024-09-18 | 87.42 | $88.53 | 3.5M |
| 2024-09-17 | 87.03 | $86.79 | 3.1M |
| 2024-09-16 | 86.92 | $86.64 | 4.7M |
| 2024-09-13 | 86.83 | $86.91 | 10.5M |
| 2024-09-12 | 86.65 | $87.46 | 1.4M |
| 2024-09-11 | 86.33 | $87.19 | 2.6M |
| 2024-09-10 | 86.00 | $85.55 | 1.6M |
| 2024-09-09 | 85.95 | $85.12 | 1.7M |
| 2024-09-06 | 85.99 | $85.09 | 2.7M |
| 2024-09-05 | 86.02 | $87.29 | 2.3M |
| 2024-09-04 | 85.59 | $87.55 | 2.0M |
| 2024-09-03 | 85.03 | $84.80 | 2.0M |
| 2024-08-30 | 84.95 | $84.82 | 1.8M |
| 2024-08-29 | 84.85 | $84.08 | 1.3M |
| 2024-08-28 | 84.88 | $83.93 | 1.1M |
| 2024-08-27 | 84.94 | $84.41 | 1.2M |
| 2024-08-26 | 84.91 | $84.49 | 1.5M |
| 2024-08-23 | 84.84 | $84.78 | 1.5M |
| 2024-08-22 | 84.69 | $84.37 | 944832 |
| 2024-08-21 | 84.60 | $84.48 | 984461 |
| 2024-08-20 | 84.46 | $83.94 | 1.5M |
| 2024-08-19 | 84.40 | $85.59 | 1.4M |
| 2024-08-16 | 83.98 | $84.80 | 1.3M |
| 2024-08-15 | 83.65 | $85.30 | 2.3M |
| 2024-08-14 | 83.15 | $83.47 | 1.9M |
| 2024-08-13 | 82.95 | $84.17 | 1.8M |
| 2024-08-12 | 82.56 | $82.37 | 1.6M |
| 2024-08-09 | 82.49 | $83.40 | 1.6M |
| 2024-08-08 | 82.18 | $82.32 | 1.6M |
| 2024-08-07 | 82.05 | $79.34 | 2.4M |
| 2024-08-06 | 82.52 | $81.55 | 2.7M |
| 2024-08-05 | 82.58 | $81.52 | 3.6M |
| 2024-08-02 | 82.66 | $83.44 | 3.0M |
| 2024-08-01 | 82.34 | $83.40 | 3.6M |
| 2024-07-31 | 81.97 | $84.63 | 8.0M |
| 2024-07-30 | 81.28 | $82.65 | 5.3M |
| 2024-07-29 | 80.88 | $82.05 | 2.8M |
| 2024-07-26 | 80.54 | $80.50 | 2.5M |
| 2024-07-25 | 80.47 | $79.92 | 2.5M |
| 2024-07-24 | 80.51 | $79.69 | 2.5M |
| 2024-07-23 | 80.59 | $80.82 | 1.5M |
| 2024-07-22 | 80.45 | $81.23 | 2.4M |
| 2024-07-19 | 80.19 | $80.44 | 2.4M |
| 2024-07-18 | 80.06 | $80.98 | 3.2M |
| 2024-07-17 | 79.78 | $82.47 | 2.6M |
| 2024-07-16 | 79.15 | $82.64 | 3.5M |
| 2024-07-15 | 78.37 | $80.19 | 2.5M |
| 2024-07-12 | 77.99 | $80.28 | 2.6M |
| 2024-07-11 | 77.52 | $79.94 | 2.5M |
| 2024-07-10 | 77.06 | $79.14 | 2.5M |
| 2024-07-09 | 76.69 | $76.87 | 2.2M |
| 2024-07-08 | 76.74 | $76.35 | 1.7M |
| 2024-07-05 | 76.92 | $77.06 | 1.7M |
| 2024-07-03 | 76.98 | $77.24 | 1.3M |
| 2024-07-02 | 77.02 | $76.33 | 2.2M |
| 2024-07-01 | 77.26 | $76.26 | 3.1M |
| 2024-06-28 | 77.56 | $77.92 | 9.4M |
| 2024-06-27 | 77.56 | $78.82 | 2.2M |
| 2024-06-26 | 77.38 | $78.00 | 2.4M |
| 2024-06-25 | 77.34 | $78.81 | 1.8M |
| 2024-06-24 | 77.14 | $78.85 | 2.3M |
| 2024-06-21 | 76.89 | $79.17 | 5.2M |
| 2024-06-20 | 76.55 | $79.44 | 3.4M |
| 2024-06-18 | 76.11 | $78.27 | 2.0M |
| 2024-06-17 | 75.84 | $77.55 | 2.2M |
| 2024-06-14 | 75.70 | $76.49 | 2.6M |
| 2024-06-13 | 75.77 | $76.99 | 2.5M |
| 2024-06-12 | 75.76 | $75.97 | 3.1M |
| 2024-06-11 | 75.98 | $74.74 | 2.7M |
| 2024-06-10 | 76.50 | $75.78 | 2.1M |
| 2024-06-07 | 76.90 | $76.34 | 2.4M |
| 2024-06-06 | 77.26 | $77.00 | 2.5M |
| 2024-06-05 | 77.54 | $76.96 | 2.6M |
| 2024-06-04 | 77.90 | $77.52 | 2.0M |
| 2024-06-03 | 78.20 | $77.15 | 3.1M |
| 2024-05-31 | 78.64 | $78.00 | 7.0M |
| 2024-05-30 | 78.99 | $78.57 | 2.8M |
| 2024-05-29 | 79.28 | $78.45 | 2.4M |
| 2024-05-28 | 79.65 | $78.75 | 1.9M |
| 2024-05-24 | 80.02 | $79.85 | 1.4M |
| 2024-05-23 | 80.24 | $79.33 | 2.0M |
| 2024-05-22 | 80.60 | $80.62 | 1.6M |
| 2024-05-21 | 80.77 | $81.94 | 1.2M |
| 2024-05-20 | 80.68 | $81.75 | 1.2M |
| 2024-05-17 | 80.64 | $81.86 | 1.3M |
| 2024-05-16 | 80.57 | $81.31 | 1.6M |
| 2024-05-15 | 80.62 | $81.91 | 2.0M |
| 2024-05-14 | 80.56 | $80.52 | 2.5M |
| 2024-05-13 | 80.79 | $81.03 | 1.9M |
| 2024-05-10 | 80.97 | $83.40 | 1.9M |
| 2024-05-09 | 80.69 | $82.73 | 2.0M |
| 2024-05-08 | 80.51 | $81.11 | 2.7M |
| 2024-05-07 | 80.67 | $81.43 | 3.2M |
| 2024-05-06 | 80.79 | $79.80 | 2.4M |
| 2024-05-03 | 81.29 | $79.47 | 2.7M |
| 2024-05-02 | 81.96 | $77.83 | 3.0M |
| 2024-05-01 | 83.09 | $78.26 | 5.3M |
| 2024-04-30 | 84.32 | $76.24 | 14.4M |
| 2024-04-29 | 86.19 | $88.94 | 4.4M |
| 2024-04-26 | 85.68 | $86.24 | 1.8M |
| 2024-04-25 | 85.67 | $85.95 | 1.4M |
| 2024-04-24 | 85.72 | $86.72 | 2.0M |
| 2024-04-23 | 85.62 | $86.24 | 2.0M |
| 2024-04-22 | 85.61 | $84.31 | 2.1M |
| 2024-04-19 | 86.02 | $84.49 | 2.0M |
| 2024-04-18 | 86.46 | $84.97 | 1.8M |
| 2024-04-17 | 86.87 | $85.19 | 1.7M |
| 2024-04-16 | 87.31 | $85.88 | 1.9M |
| 2024-04-15 | 87.67 | $86.13 | 2.0M |
| 2024-04-12 | 88.05 | $86.28 | 2.2M |
| 2024-04-11 | 88.45 | $88.21 | 3.1M |
| 2024-04-10 | 88.51 | $85.39 | 2.9M |
| 2024-04-09 | 89.18 | $86.94 | 4.2M |
| 2024-04-08 | 89.63 | $87.71 | 1.7M |
| 2024-04-05 | 89.98 | $88.47 | 1.6M |
| 2024-04-04 | 90.23 | $87.96 | 2.7M |
| 2024-04-03 | 90.61 | $89.03 | 4.4M |
| 2024-04-02 | 90.83 | $88.11 | 3.0M |
| 2024-04-01 | 91.28 | $89.53 | 2.0M |
| 2024-03-28 | 91.48 | $90.91 | 2.1M |
| 2024-03-27 | 91.42 | $90.31 | 2.6M |
| 2024-03-26 | 91.47 | $89.07 | 2.8M |
| 2024-03-25 | 91.78 | $88.28 | 2.4M |
| 2024-03-22 | 92.29 | $89.73 | 6.2M |
| 2024-03-21 | 92.57 | $91.20 | 2.8M |
| 2024-03-20 | 92.56 | $90.89 | 2.0M |
| 2024-03-19 | 92.60 | $90.78 | 3.0M |
| 2024-03-18 | 92.66 | $90.61 | 2.8M |
| 2024-03-15 | 92.75 | $89.41 | 7.3M |
| 2024-03-14 | 93.08 | $88.33 | 4.9M |
| 2024-03-13 | 93.67 | $88.48 | 14.4M |
| 2024-03-12 | 94.31 | $91.82 | 3.0M |
| 2024-03-11 | 94.32 | $93.00 | 2.1M |
| 2024-03-08 | 94.05 | $93.87 | 2.9M |
| 2024-03-07 | 93.53 | $92.66 | 3.0M |
| 2024-03-06 | 93.15 | $93.10 | 2.5M |
| 2024-03-05 | 92.59 | $91.81 | 2.8M |
| 2024-03-04 | 92.18 | $92.73 | 2.6M |
| 2024-03-01 | 91.49 | $92.72 | 2.7M |
| 2024-02-29 | 90.66 | $91.28 | 6.1M |
| 2024-02-28 | 89.97 | $93.02 | 3.4M |
| 2024-02-27 | 88.77 | $92.52 | 4.0M |
| 2024-02-26 | 87.46 | $90.62 | 3.8M |
| 2024-02-23 | 86.32 | $89.07 | 3.8M |
| 2024-02-22 | 85.30 | $87.64 | 4.2M |
| 2024-02-21 | 84.39 | $84.98 | 5.8M |
| 2024-02-20 | 83.88 | $86.39 | 6.4M |
| 2024-02-16 | 82.98 | $86.02 | 13.1M |
| 2024-02-15 | 81.98 | $85.63 | 2.3M |
| 2024-02-14 | 80.90 | $83.17 | 2.2M |
| 2024-02-13 | 80.14 | $82.31 | 2.5M |
| 2024-02-12 | 79.43 | $83.17 | 2.3M |
| 2024-02-09 | 78.42 | $81.34 | 2.8M |
| 2024-02-08 | 77.61 | $82.06 | 2.5M |
| 2024-02-07 | 76.52 | $81.83 | 4.3M |
| 2024-02-06 | 75.30 | $81.96 | 12.5M |
| 2024-02-05 | 73.85 | $73.41 | 3.4M |
| 2024-02-02 | 73.97 | $73.91 | 2.4M |
| 2024-02-01 | 74.01 | $74.35 | 2.6M |
| 2024-01-31 | 73.96 | $73.36 | 3.1M |
| 2024-01-30 | 74.11 | $74.00 | 1.7M |
| 2024-01-29 | 74.15 | $74.38 | 2.2M |
| 2024-01-26 | 74.12 | $73.15 | 2.3M |
| 2024-01-25 | 74.34 | $72.87 | 2.1M |
| 2024-01-24 | 74.66 | $71.55 | 3.6M |
| 2024-01-23 | 75.31 | $73.67 | 2.9M |
| 2024-01-22 | 75.61 | $74.64 | 2.4M |
| 2024-01-19 | 75.76 | $74.11 | 3.7M |
| 2024-01-18 | 76.03 | $73.52 | 2.4M |
| 2024-01-17 | 76.47 | $72.75 | 3.8M |
| 2024-01-16 | 77.14 | $74.97 | 2.8M |
| 2024-01-12 | 77.44 | $76.17 | 1.9M |
| 2024-01-11 | 77.53 | $76.25 | 2.3M |
| 2024-01-10 | 77.60 | $76.17 | 3.0M |
| 2024-01-09 | 77.69 | $76.66 | 3.5M |
| 2024-01-08 | 77.69 | $77.36 | 1.9M |
| 2024-01-05 | 77.52 | $76.62 | 2.4M |
| 2024-01-04 | 77.47 | $76.57 | 2.4M |
| 2024-01-03 | 77.41 | $76.11 | 2.7M |
| 2024-01-02 | 77.42 | $76.37 | 2.0M |
| 2023-12-29 | 77.36 | $77.32 | 1.8M |
| 2023-12-28 | 77.09 | $77.54 | 1.6M |
| 2023-12-27 | 76.71 | $77.67 | 1.4M |
| 2023-12-26 | 76.22 | $78.14 | 1.4M |
| 2023-12-22 | 75.55 | $77.58 | 2.2M |
| 2023-12-21 | 74.87 | $77.19 | 3.0M |
| 2023-12-20 | 74.15 | $75.44 | 2.2M |
| 2023-12-19 | 73.68 | $75.69 | 2.4M |
| 2023-12-18 | 73.07 | $75.06 | 1.9M |
| 2023-12-15 | 72.48 | $75.01 | 5.7M |
| 2023-12-14 | 71.80 | $75.92 | 4.3M |
| 2023-12-13 | 70.82 | $74.18 | 2.6M |
| 2023-12-12 | 70.05 | $72.05 | 2.4M |
| 2023-12-11 | 69.59 | $71.13 | 3.1M |
| 2023-12-08 | 69.26 | $68.52 | 1.9M |
| 2023-12-07 | 69.42 | $67.39 | 2.1M |
| 2023-12-06 | 69.85 | $68.05 | 1.6M |
| 2023-12-05 | 70.20 | $67.93 | 1.9M |
| 2023-12-04 | 70.64 | $69.37 | 1.5M |
| 2023-12-01 | 70.84 | $69.41 | 1.9M |
| 2023-11-30 | 71.06 | $68.46 | 3.3M |
| 2023-11-29 | 71.50 | $67.71 | 3.8M |
| 2023-11-28 | 72.18 | $68.13 | 5.2M |
| 2023-11-27 | 72.86 | $71.14 | 4.3M |
| 2023-11-24 | 73.00 | $73.71 | 558900 |
| 2023-11-22 | 72.62 | $73.60 | 1.1M |
| 2023-11-21 | 72.19 | $73.38 | 1.5M |
| 2023-11-20 | 71.73 | $73.33 | 1.8M |
| 2023-11-17 | 71.19 | $73.00 | 2.9M |
| 2023-11-16 | 70.62 | $71.92 | 2.9M |
| 2023-11-15 | 70.18 | $71.52 | 2.8M |
| 2023-11-14 | 69.75 | $72.21 | 2.6M |
| 2023-11-13 | 69.10 | $70.01 | 2.0M |
| 2023-11-10 | 68.80 | $69.52 | 2.8M |
| 2023-11-09 | 68.56 | $68.31 | 2.0M |
| 2023-11-08 | 68.52 | $69.99 | 2.1M |
| 2023-11-07 | 68.12 | $70.70 | 1.9M |
| 2023-11-06 | 67.50 | $71.09 | 2.4M |
| 2023-11-03 | 66.69 | $71.57 | 4.0M |
| 2023-11-02 | 65.66 | $69.25 | 3.1M |
| 2023-11-01 | 64.95 | $68.28 | 4.5M |
| 2023-10-31 | 64.33 | $66.57 | 7.6M |
| 2023-10-30 | 63.99 | $63.17 | 4.5M |
| 2023-10-27 | 64.31 | $63.10 | 2.6M |
| 2023-10-26 | 64.70 | $63.91 | 3.5M |
| 2023-10-25 | 64.99 | $64.51 | 3.2M |
| 2023-10-24 | 65.21 | $64.67 | 2.5M |
| 2023-10-23 | 65.44 | $63.99 | 2.4M |
| 2023-10-20 | 65.85 | $64.05 | 2.6M |
| 2023-10-19 | 66.31 | $65.45 | 1.7M |
| 2023-10-18 | 66.57 | $65.23 | 1.9M |
| 2023-10-17 | 66.91 | $66.80 | 1.6M |
| 2023-10-16 | 66.98 | $66.88 | 2.0M |
| 2023-10-13 | 67.04 | $67.12 | 2.0M |
| 2023-10-12 | 67.07 | $66.51 | 2.3M |
| 2023-10-11 | 67.23 | $67.78 | 2.0M |
| 2023-10-10 | 67.15 | $68.19 | 2.2M |
| 2023-10-09 | 66.97 | $67.80 | 1.6M |
| 2023-10-06 | 66.85 | $68.46 | 2.3M |
| 2023-10-05 | 66.58 | $67.60 | 1.9M |
| 2023-10-04 | 66.45 | $67.88 | 2.1M |
| 2023-10-03 | 66.24 | $66.98 | 2.7M |
| 2023-10-02 | 66.20 | $67.84 | 1.9M |
| 2023-09-29 | 65.97 | $68.04 | 3.1M |
| 2023-09-28 | 65.67 | $69.78 | 4.8M |
| 2023-09-27 | 64.96 | $68.28 | 5.5M |
| 2023-09-26 | 64.46 | $66.21 | 3.6M |
| 2023-09-25 | 64.34 | $66.48 | 3.2M |
| 2023-09-22 | 64.15 | $64.33 | 2.3M |
| 2023-09-21 | 64.40 | $63.89 | 2.2M |
| 2023-09-20 | 64.79 | $65.01 | 1.8M |
| 2023-09-19 | 65.02 | $66.12 | 3.2M |
| 2023-09-18 | 65.07 | $66.28 | 3.2M |
| 2023-09-15 | 65.12 | $66.43 | 6.7M |
| 2023-09-14 | 65.15 | $66.00 | 3.9M |
| 2023-09-13 | 65.29 | $64.53 | 3.6M |
| 2023-09-12 | 65.79 | $65.40 | 2.4M |
| 2023-09-11 | 66.19 | $66.62 | 3.6M |
| 2023-09-08 | 66.42 | $64.90 | 3.1M |
| 2023-09-07 | 67.07 | $65.90 | 2.8M |
| 2023-09-06 | 67.62 | $66.98 | 3.1M |
| 2023-09-05 | 68.05 | $67.66 | 3.8M |
| 2023-09-01 | 68.42 | $69.25 | 2.1M |
| 2023-08-31 | 68.53 | $70.45 | 3.6M |
| 2023-08-30 | 68.41 | $70.39 | 1.9M |
| 2023-08-29 | 68.31 | $70.48 | 2.0M |
| 2023-08-28 | 68.19 | $69.31 | 2.4M |
| 2023-08-25 | 68.32 | $68.59 | 3.1M |
| 2023-08-24 | 68.63 | $68.43 | 2.6M |
| 2023-08-23 | 69.05 | $68.99 | 2.1M |
| 2023-08-22 | 69.44 | $68.93 | 2.2M |
| 2023-08-21 | 69.92 | $68.97 | 2.8M |
| 2023-08-18 | 70.49 | $68.36 | 2.9M |
| 2023-08-17 | 71.29 | $68.39 | 3.8M |
| 2023-08-16 | 72.23 | $70.67 | 3.7M |
| 2023-08-15 | 72.86 | $70.54 | 2.5M |
| 2023-08-14 | 73.64 | $71.80 | 2.6M |
| 2023-08-11 | 74.28 | $71.59 | 2.9M |
| 2023-08-10 | 75.08 | $72.30 | 3.7M |
| 2023-08-09 | 75.88 | $73.92 | 3.0M |
| 2023-08-08 | 76.47 | $73.93 | 2.6M |
| 2023-08-07 | 77.15 | $75.59 | 1.7M |
| 2023-08-04 | 77.61 | $75.90 | 1.4M |
| 2023-08-03 | 78.08 | $76.02 | 2.1M |
| 2023-08-02 | 78.60 | $76.59 | 3.1M |
| 2023-08-01 | 79.10 | $77.69 | 2.1M |
| 2023-07-31 | 79.44 | $78.00 | 3.9M |
| 2023-07-28 | 79.77 | $77.87 | 2.9M |
| 2023-07-27 | 80.18 | $76.86 | 3.2M |
| 2023-07-26 | 80.88 | $77.43 | 4.1M |
| 2023-07-25 | 81.56 | $80.21 | 4.7M |
| 2023-07-24 | 81.76 | $80.63 | 4.3M |
| 2023-07-21 | 81.90 | $82.63 | 7.7M |
| 2023-07-20 | 81.64 | $81.85 | 3.1M |
| 2023-07-19 | 81.49 | $81.75 | 2.8M |
| 2023-07-18 | 81.34 | $82.47 | 2.8M |
| 2023-07-17 | 81.01 | $81.19 | 2.3M |
| 2023-07-14 | 80.89 | $81.82 | 1.8M |
| 2023-07-13 | 80.61 | $81.40 | 1.5M |
| 2023-07-12 | 80.37 | $81.69 | 2.1M |
| 2023-07-11 | 80.03 | $81.26 | 1.8M |
| 2023-07-10 | 79.72 | $80.66 | 2.3M |
| 2023-07-07 | 79.49 | $79.62 | 2.9M |
| 2023-07-06 | 79.44 | $79.12 | 2.6M |
| 2023-07-05 | 79.48 | $80.65 | 2.7M |
| 2023-07-03 | 79.21 | $80.69 | 1.1M |
| 2023-06-30 | 78.88 | $81.24 | 3.4M |
| 2023-06-29 | 78.39 | $78.68 | 1.9M |
| 2023-06-28 | 78.36 | $77.19 | 2.9M |
| 2023-06-27 | 78.64 | $77.07 | 3.3M |
| 2023-06-26 | 78.99 | $77.80 | 2.5M |
| 2023-06-23 | 79.24 | $79.82 | 8.0M |
| 2023-06-22 | 79.11 | $80.21 | 2.2M |
| 2023-06-21 | 78.88 | $79.62 | 2.8M |
| 2023-06-20 | 78.73 | $78.90 | 3.2M |
| 2023-06-16 | 78.71 | $78.65 | 5.4M |
| 2023-06-15 | 78.74 | $79.10 | 3.3M |
| 2023-06-14 | 78.68 | $78.53 | 3.3M |
| 2023-06-13 | 78.73 | $77.79 | 4.1M |
| 2023-06-12 | 78.94 | $78.27 | 5.5M |
| 2023-06-09 | 79.10 | $77.10 | 4.9M |
| 2023-06-08 | 79.52 | $77.75 | 15.1M |
| 2023-06-07 | 79.87 | $80.48 | 3.9M |
| 2023-06-06 | 79.70 | $82.93 | 23.8M |
| 2023-06-05 | 78.99 | $80.49 | 1.4M |
| 2023-06-02 | 78.68 | $79.97 | 2.4M |
| 2023-06-01 | 78.42 | $79.83 | 2.4M |
| 2023-05-31 | 78.16 | $79.51 | 4.5M |
| 2023-05-30 | 77.93 | $77.96 | 1.8M |
| 2023-05-26 | 77.98 | $78.43 | 2.3M |
| 2023-05-25 | 77.95 | $79.86 | 3.1M |
| 2023-05-24 | 77.62 | $76.53 | 1.4M |
| 2023-05-23 | 77.94 | $77.19 | 1.4M |
| 2023-05-22 | 78.18 | $79.08 | 1.4M |
| 2023-05-19 | 78.06 | $79.34 | 1.3M |
| 2023-05-18 | 77.87 | $79.69 | 1.5M |
| 2023-05-17 | 77.58 | $80.30 | 3.7M |
| 2023-05-16 | 77.12 | $77.78 | 2.7M |
| 2023-05-15 | 77.13 | $74.93 | 1.2M |
| 2023-05-12 | 77.74 | $74.92 | 2.6M |
| 2023-05-11 | 78.47 | $74.99 | 1.5M |
| 2023-05-10 | 79.29 | $75.90 | 1.8M |
| 2023-05-09 | 80.07 | $76.37 | 2.5M |
| 2023-05-08 | 80.86 | $79.42 | 842342 |
| 2023-05-05 | 81.15 | $78.99 | 1.1M |
| 2023-05-04 | 81.57 | $78.26 | 1.8M |
| 2023-05-03 | 82.20 | $79.71 | 1.7M |
| 2023-05-02 | 82.63 | $78.46 | 1.9M |
| 2023-05-01 | 83.38 | $80.78 | 1.4M |
| 2023-04-28 | 83.76 | $81.34 | 1.6M |
| 2023-04-27 | 84.07 | $81.52 | 1.6M |
| 2023-04-26 | 84.37 | $80.12 | 3.5M |
| 2023-04-25 | 85.02 | $80.39 | 7.3M |
| 2023-04-24 | 85.69 | $87.79 | 2.7M |
| 2023-04-21 | 84.89 | $86.48 | 1.9M |
| 2023-04-20 | 84.23 | $85.00 | 1.6M |
| 2023-04-19 | 83.75 | $85.75 | 2.4M |
| 2023-04-18 | 83.03 | $83.66 | 1.5M |
| 2023-04-17 | 82.61 | $82.72 | 861019 |
| 2023-04-14 | 82.32 | $82.37 | 1.2M |
| 2023-04-13 | 82.03 | $82.94 | 1.3M |
| 2023-04-12 | 81.57 | $81.75 | 1.2M |
| 2023-04-11 | 81.26 | $80.59 | 1.2M |
| 2023-04-10 | 81.15 | $80.59 | 1.6M |
| 2023-04-06 | 80.99 | $80.16 | 1.4M |
| 2023-04-05 | 80.89 | $81.12 | 1.4M |
| 2023-04-04 | 80.56 | $81.59 | 1.6M |
| 2023-04-03 | 80.07 | $81.81 | 1.9M |
| 2023-03-31 | 79.43 | $82.03 | 1.9M |
| 2023-03-30 | 78.63 | $82.14 | 2.2M |
| 2023-03-29 | 77.67 | $79.24 | 1.8M |
| 2023-03-28 | 77.16 | $76.90 | 760966 |
| 2023-03-27 | 77.05 | $76.38 | 1.2M |
| 2023-03-24 | 77.02 | $76.46 | 1.2M |
| 2023-03-23 | 76.96 | $75.71 | 1.4M |
| 2023-03-22 | 77.04 | $74.77 | 1.5M |
| 2023-03-21 | 77.33 | $76.52 | 1.4M |
| 2023-03-20 | 77.28 | $75.20 | 1.7M |
| 2023-03-17 | 77.48 | $75.84 | 5.8M |
| 2023-03-16 | 77.58 | $76.62 | 1.6M |
| 2023-03-15 | 77.51 | $76.76 | 2.3M |
| 2023-03-14 | 77.38 | $77.14 | 2.0M |
| 2023-03-13 | 77.14 | $76.24 | 2.3M |
| 2023-03-10 | 77.04 | $74.97 | 3.4M |
| 2023-03-09 | 77.18 | $76.38 | 1.7M |
| 2023-03-08 | 77.02 | $76.63 | 1.6M |
| 2023-03-07 | 76.76 | $76.25 | 1.7M |
| 2023-03-06 | 76.53 | $76.68 | 1.9M |
| 2023-03-03 | 76.16 | $76.37 | 2.1M |
| 2023-03-02 | 75.77 | $75.04 | 1.4M |
| 2023-03-01 | 75.58 | $75.30 | 2.5M |
| 2023-02-28 | 75.30 | $76.00 | 3.5M |
| 2023-02-27 | 74.80 | $76.04 | 2.1M |
| 2023-02-24 | 74.19 | $75.01 | 2.1M |
| 2023-02-23 | 73.69 | $75.90 | 3.8M |
| 2023-02-22 | 72.90 | $71.94 | 2.0M |
| 2023-02-21 | 72.81 | $72.47 | 1.8M |
| 2023-02-17 | 72.57 | $73.17 | 2.4M |
| 2023-02-16 | 72.13 | $70.91 | 1.8M |
| 2023-02-15 | 72.09 | $72.32 | 1.8M |
| 2023-02-14 | 71.72 | $72.61 | 3.0M |
| 2023-02-13 | 71.21 | $69.43 | 2.2M |
| 2023-02-10 | 71.29 | $69.24 | 2.0M |
| 2023-02-09 | 71.39 | $68.41 | 1.2M |
| 2023-02-08 | 71.67 | $70.17 | 1.1M |
| 2023-02-07 | 71.61 | $71.63 | 1.9M |
| 2023-02-06 | 71.20 | $71.86 | 2.2M |
| 2023-02-03 | 70.67 | $70.55 | 3.1M |
| 2023-02-02 | 70.30 | $70.65 | 2.8M |
| 2023-02-01 | 69.84 | $70.01 | 2.7M |
| 2023-01-31 | 69.41 | $69.52 | 3.1M |
| 2023-01-30 | 69.01 | $71.50 | 4.3M |
| 2023-01-27 | 68.10 | $70.08 | 2.8M |
| 2023-01-26 | 67.32 | $69.22 | 2.1M |
| 2023-01-25 | 66.59 | $68.71 | 2.8M |
| 2023-01-24 | 65.83 | $69.60 | 2.6M |
| 2023-01-23 | 64.74 | $69.52 | 3.7M |
| 2023-01-20 | 63.49 | $66.77 | 4.0M |
| 2023-01-19 | 62.60 | $63.94 | 2.6M |
| 2023-01-18 | 62.16 | $62.08 | 2.6M |
| 2023-01-17 | 62.04 | $63.33 | 3.8M |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
64.35
2026-07-16
Close Price
$64.63
Vol: 1.2M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
58.29
Average
77.18
Maximum
95.20
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 64.35 | $64.63 | 1.2M |
| 2026-07-15 | 64.22 | $63.20 | 6.8M |
| 2026-07-14 | 64.52 | $61.66 | 12.1M |
| 2026-07-13 | 65.37 | $65.31 | 4.0M |
| 2026-07-10 | 65.23 | $64.70 | 2.6M |
| 2026-07-09 | 65.26 | $64.70 | 3.1M |
| 2026-07-08 | 65.27 | $64.68 | 4.0M |
| 2026-07-07 | 65.29 | $64.89 | 3.6M |
| 2026-07-06 | 65.24 | $64.84 | 4.9M |
| 2026-07-02 | 65.18 | $65.57 | 4.5M |
| 2026-07-01 | 64.86 | $64.86 | 3.7M |
| 2026-06-30 | 64.69 | $64.01 | 6.6M |
| 2026-06-29 | 64.75 | $65.05 | 4.0M |
| 2026-06-26 | 64.48 | $65.76 | 5.2M |
| 2026-06-25 | 63.91 | $64.94 | 4.5M |
| 2026-06-24 | 63.48 | $64.88 | 5.4M |
| 2026-06-23 | 62.98 | $63.72 | 7.8M |
| 2026-06-22 | 62.74 | $60.64 | 5.8M |
| 2026-06-18 | 63.42 | $61.59 | 8.3M |
| 2026-06-17 | 63.95 | $61.15 | 5.1M |
| 2026-06-16 | 64.73 | $63.23 | 4.6M |
| 2026-06-15 | 65.02 | $64.76 | 3.4M |
| 2026-06-12 | 64.88 | $65.18 | 3.2M |
| 2026-06-11 | 64.56 | $64.51 | 3.1M |
| 2026-06-10 | 64.38 | $63.76 | 3.8M |
| 2026-06-09 | 64.40 | $66.01 | 4.9M |
| 2026-06-08 | 63.69 | $64.67 | 4.6M |
| 2026-06-05 | 63.26 | $64.67 | 4.9M |
| 2026-06-04 | 62.74 | $63.81 | 4.5M |
| 2026-06-03 | 62.38 | $62.03 | 4.3M |
| 2026-06-02 | 62.51 | $61.99 | 3.2M |
| 2026-06-01 | 62.69 | $62.69 | 8.6M |
| 2026-05-29 | 62.70 | $62.34 | 5.6M |
| 2026-05-28 | 62.84 | $62.86 | 4.5M |
| 2026-05-27 | 62.85 | $63.88 | 4.0M |
| 2026-05-26 | 62.55 | $64.18 | 4.0M |
| 2026-05-22 | 62.11 | $64.23 | 3.2M |
| 2026-05-21 | 61.58 | $64.33 | 5.1M |
| 2026-05-20 | 60.92 | $64.26 | 8.7M |
| 2026-05-19 | 60.17 | $61.58 | 5.3M |
| 2026-05-18 | 60.15 | $61.51 | 5.0M |
| 2026-05-15 | 60.18 | $60.76 | 4.8M |
| 2026-05-14 | 60.50 | $62.67 | 4.5M |
| 2026-05-13 | 60.33 | $61.89 | 4.2M |
| 2026-05-12 | 60.42 | $62.29 | 4.3M |
| 2026-05-11 | 60.46 | $61.70 | 6.1M |
| 2026-05-08 | 60.74 | $63.47 | 8.4M |
| 2026-05-07 | 60.58 | $61.34 | 3.8M |
| 2026-05-06 | 61.11 | $61.74 | 5.4M |
| 2026-05-05 | 61.70 | $61.04 | 7.4M |
| 2026-05-04 | 62.69 | $61.00 | 7.8M |
| 2026-05-01 | 63.97 | $61.03 | 12.0M |
| 2026-04-30 | 65.57 | $60.84 | 10.0M |
| 2026-04-29 | 67.62 | $59.49 | 23.5M |
| 2026-04-28 | 70.57 | $68.50 | 5.1M |
| 2026-04-27 | 71.33 | $70.48 | 5.3M |
| 2026-04-24 | 71.64 | $68.83 | 3.6M |
| 2026-04-23 | 72.54 | $69.89 | 3.3M |
| 2026-04-22 | 73.30 | $71.38 | 3.6M |
| 2026-04-21 | 73.75 | $72.26 | 2.7M |
| 2026-04-20 | 74.02 | $74.15 | 2.2M |
| 2026-04-17 | 73.73 | $74.66 | 3.5M |
| 2026-04-16 | 73.21 | $73.20 | 2.7M |
| 2026-04-15 | 73.04 | $73.51 | 3.2M |
| 2026-04-14 | 72.73 | $74.67 | 2.2M |
| 2026-04-13 | 71.98 | $73.83 | 2.3M |
| 2026-04-10 | 71.34 | $73.18 | 2.7M |
| 2026-04-09 | 70.77 | $72.91 | 3.6M |
| 2026-04-08 | 70.18 | $73.75 | 4.6M |
| 2026-04-07 | 69.22 | $69.73 | 3.2M |
| 2026-04-06 | 69.34 | $70.40 | 2.3M |
| 2026-04-02 | 69.31 | $70.35 | 2.8M |
| 2026-04-01 | 69.33 | $71.98 | 3.4M |
| 2026-03-31 | 68.86 | $71.18 | 3.5M |
| 2026-03-30 | 68.59 | $68.77 | 3.8M |
| 2026-03-27 | 69.06 | $69.23 | 3.5M |
| 2026-03-26 | 69.53 | $71.54 | 4.9M |
| 2026-03-25 | 69.41 | $72.20 | 3.6M |
| 2026-03-24 | 69.11 | $70.96 | 6.1M |
| 2026-03-23 | 69.19 | $71.65 | 3.4M |
| 2026-03-20 | 69.13 | $69.65 | 5.1M |
| 2026-03-19 | 69.73 | $70.38 | 4.3M |
| 2026-03-18 | 70.30 | $70.25 | 4.3M |
| 2026-03-17 | 71.09 | $72.34 | 3.3M |
| 2026-03-16 | 71.44 | $72.17 | 3.4M |
| 2026-03-13 | 71.99 | $70.77 | 4.5M |
| 2026-03-12 | 73.14 | $70.33 | 4.8M |
| 2026-03-11 | 74.74 | $72.65 | 2.5M |
| 2026-03-10 | 75.99 | $72.73 | 4.4M |
| 2026-03-09 | 77.52 | $75.63 | 2.9M |
| 2026-03-06 | 78.50 | $74.27 | 2.8M |
| 2026-03-05 | 80.14 | $77.11 | 3.9M |
| 2026-03-04 | 81.25 | $79.02 | 2.5M |
| 2026-03-03 | 82.00 | $78.13 | 4.2M |
| 2026-03-02 | 83.19 | $80.16 | 3.5M |
| 2026-02-27 | 83.99 | $84.27 | 3.1M |
| 2026-02-26 | 83.66 | $83.92 | 2.3M |
| 2026-02-25 | 83.34 | $84.03 | 2.2M |
| 2026-02-24 | 82.91 | $84.05 | 2.2M |
| 2026-02-23 | 82.36 | $83.86 | 2.9M |
| 2026-02-20 | 81.75 | $84.23 | 5.2M |
| 2026-02-19 | 80.88 | $83.01 | 2.2M |
| 2026-02-18 | 80.22 | $82.95 | 2.3M |
| 2026-02-17 | 79.43 | $81.61 | 3.9M |
| 2026-02-13 | 78.91 | $80.34 | 5.7M |
| 2026-02-12 | 78.69 | $78.65 | 3.9M |
| 2026-02-11 | 78.98 | $79.20 | 3.5M |
| 2026-02-10 | 79.17 | $79.22 | 3.9M |
| 2026-02-09 | 79.42 | $79.08 | 3.2M |
| 2026-02-06 | 79.79 | $80.65 | 3.5M |
| 2026-02-05 | 79.76 | $82.31 | 4.0M |
| 2026-02-04 | 79.21 | $82.63 | 7.0M |
| 2026-02-03 | 78.46 | $78.78 | 4.6M |
| 2026-02-02 | 78.80 | $80.11 | 3.4M |
| 2026-01-30 | 78.81 | $78.97 | 2.7M |
| 2026-01-29 | 79.22 | $78.78 | 3.7M |
| 2026-01-28 | 79.80 | $79.26 | 2.0M |
| 2026-01-27 | 80.39 | $80.32 | 2.0M |
| 2026-01-26 | 80.78 | $80.27 | 2.9M |
| 2026-01-23 | 81.30 | $79.77 | 2.3M |
| 2026-01-22 | 82.11 | $81.89 | 5.5M |
| 2026-01-21 | 82.43 | $81.10 | 4.4M |
| 2026-01-20 | 83.08 | $78.83 | 5.7M |
| 2026-01-16 | 84.60 | $81.75 | 6.1M |
| 2026-01-15 | 85.51 | $82.51 | 5.2M |
| 2026-01-14 | 86.38 | $85.30 | 3.8M |
| 2026-01-13 | 86.53 | $84.77 | 2.7M |
| 2026-01-12 | 86.87 | $86.90 | 2.0M |
| 2026-01-09 | 86.57 | $87.28 | 3.0M |
| 2026-01-08 | 86.07 | $88.16 | 4.2M |
| 2026-01-07 | 85.16 | $85.76 | 2.5M |
| 2026-01-06 | 84.78 | $86.73 | 2.5M |
| 2026-01-05 | 84.00 | $85.04 | 2.9M |
| 2026-01-02 | 83.57 | $82.82 | 3.4M |
| 2025-12-31 | 83.74 | $82.02 | 1.6M |
| 2025-12-30 | 84.18 | $83.33 | 1.5M |
| 2025-12-29 | 84.29 | $83.15 | 1.4M |
| 2025-12-26 | 84.46 | $83.61 | 1.5M |
| 2025-12-24 | 84.49 | $83.39 | 807000 |
| 2025-12-23 | 84.58 | $83.32 | 2.1M |
| 2025-12-22 | 84.68 | $83.94 | 2.2M |
| 2025-12-19 | 84.57 | $82.89 | 6.4M |
| 2025-12-18 | 84.75 | $82.52 | 2.1M |
| 2025-12-17 | 85.04 | $82.38 | 3.1M |
| 2025-12-16 | 85.41 | $82.25 | 3.2M |
| 2025-12-15 | 85.85 | $84.45 | 3.6M |
| 2025-12-12 | 85.65 | $83.96 | 2.4M |
| 2025-12-11 | 85.50 | $86.05 | 3.5M |
| 2025-12-10 | 84.61 | $84.47 | 2.6M |
| 2025-12-09 | 83.97 | $83.03 | 2.7M |
| 2025-12-08 | 83.61 | $83.09 | 4.2M |
| 2025-12-05 | 83.09 | $85.46 | 4.4M |
| 2025-12-04 | 81.67 | $82.52 | 3.3M |
| 2025-12-03 | 80.82 | $83.59 | 5.3M |
| 2025-12-02 | 79.42 | $80.22 | 2.4M |
| 2025-12-01 | 78.75 | $79.24 | 2.5M |
| 2025-11-28 | 78.22 | $79.99 | 1.4M |
| 2025-11-26 | 77.30 | $80.63 | 3.1M |
| 2025-11-25 | 75.97 | $79.96 | 5.9M |
| 2025-11-24 | 74.56 | $78.24 | 7.1M |
| 2025-11-21 | 73.37 | $76.45 | 8.4M |
| 2025-11-20 | 72.51 | $74.75 | 8.3M |
| 2025-11-19 | 72.00 | $72.31 | 4.2M |
| 2025-11-18 | 72.17 | $71.02 | 3.4M |
| 2025-11-17 | 72.81 | $70.63 | 4.8M |
| 2025-11-14 | 73.73 | $73.15 | 4.4M |
| 2025-11-13 | 74.06 | $73.97 | 2.7M |
| 2025-11-12 | 74.20 | $74.98 | 3.0M |
| 2025-11-11 | 74.07 | $73.41 | 3.7M |
| 2025-11-10 | 74.41 | $73.48 | 4.4M |
| 2025-11-07 | 74.82 | $73.05 | 4.4M |
| 2025-11-06 | 75.44 | $74.17 | 2.6M |
| 2025-11-05 | 75.86 | $75.61 | 3.7M |
| 2025-11-04 | 75.90 | $74.30 | 2.5M |
| 2025-11-03 | 76.36 | $74.47 | 4.4M |
| 2025-10-31 | 76.86 | $74.95 | 3.3M |
| 2025-10-30 | 77.31 | $75.00 | 3.5M |
| 2025-10-29 | 77.82 | $77.38 | 8.8M |
| 2025-10-28 | 77.68 | $79.40 | 5.9M |
| 2025-10-27 | 76.84 | $78.35 | 4.1M |
| 2025-10-24 | 76.14 | $78.14 | 2.6M |
| 2025-10-23 | 75.34 | $77.26 | 2.2M |
| 2025-10-22 | 74.64 | $76.14 | 2.5M |
| 2025-10-21 | 74.14 | $76.10 | 1.6M |
| 2025-10-20 | 73.54 | $75.48 | 2.1M |
| 2025-10-17 | 73.02 | $74.05 | 2.0M |
| 2025-10-16 | 72.84 | $73.38 | 1.8M |
| 2025-10-15 | 72.85 | $73.22 | 3.4M |
| 2025-10-14 | 72.93 | $72.34 | 2.8M |
| 2025-10-13 | 73.31 | $71.84 | 2.7M |
| 2025-10-10 | 73.95 | $71.01 | 7.0M |
| 2025-10-09 | 75.00 | $74.22 | 1.8M |
| 2025-10-08 | 75.25 | $75.13 | 2.5M |
| 2025-10-07 | 75.28 | $74.49 | 2.8M |
| 2025-10-06 | 75.51 | $76.41 | 1.7M |
| 2025-10-03 | 75.18 | $76.56 | 2.7M |
| 2025-10-02 | 74.73 | $76.82 | 2.5M |
| 2025-10-01 | 74.11 | $75.51 | 3.6M |
| 2025-09-30 | 73.76 | $75.10 | 4.1M |
| 2025-09-29 | 73.48 | $73.09 | 2.9M |
| 2025-09-26 | 73.78 | $72.46 | 2.7M |
| 2025-09-25 | 74.35 | $71.50 | 5.0M |
| 2025-09-24 | 75.36 | $73.98 | 2.3M |
| 2025-09-23 | 75.80 | $74.60 | 3.1M |
| 2025-09-22 | 76.14 | $74.77 | 3.2M |
| 2025-09-19 | 76.49 | $74.91 | 6.3M |
| 2025-09-18 | 76.86 | $74.00 | 3.8M |
| 2025-09-17 | 77.59 | $76.63 | 2.9M |
| 2025-09-16 | 77.63 | $77.48 | 3.4M |
| 2025-09-15 | 77.38 | $77.76 | 3.2M |
| 2025-09-12 | 76.97 | $76.44 | 3.3M |
| 2025-09-11 | 76.87 | $77.96 | 4.4M |
| 2025-09-10 | 76.25 | $75.99 | 4.3M |
| 2025-09-09 | 76.10 | $78.71 | 4.0M |
| 2025-09-08 | 75.04 | $78.16 | 6.3M |
| 2025-09-05 | 73.91 | $75.73 | 3.0M |
| 2025-09-04 | 73.31 | $74.12 | 2.2M |
| 2025-09-03 | 73.09 | $72.38 | 3.9M |
| 2025-09-02 | 73.37 | $71.60 | 4.0M |
| 2025-08-29 | 73.96 | $73.73 | 2.0M |
| 2025-08-28 | 74.00 | $73.72 | 2.5M |
| 2025-08-27 | 74.06 | $74.26 | 2.1M |
| 2025-08-26 | 73.96 | $74.09 | 1.8M |
| 2025-08-25 | 73.88 | $74.59 | 2.0M |
| 2025-08-22 | 73.63 | $75.22 | 3.7M |
| 2025-08-21 | 73.13 | $73.15 | 2.6M |
| 2025-08-20 | 73.17 | $73.87 | 2.2M |
| 2025-08-19 | 73.00 | $73.97 | 2.9M |
| 2025-08-18 | 72.77 | $73.17 | 2.3M |
| 2025-08-15 | 72.74 | $73.40 | 2.9M |
| 2025-08-14 | 72.65 | $73.66 | 3.1M |
| 2025-08-13 | 72.46 | $75.33 | 3.1M |
| 2025-08-12 | 71.71 | $74.41 | 2.5M |
| 2025-08-11 | 71.10 | $73.00 | 4.1M |
| 2025-08-08 | 70.84 | $72.00 | 3.0M |
| 2025-08-07 | 70.85 | $71.10 | 4.2M |
| 2025-08-06 | 71.17 | $69.96 | 5.2M |
| 2025-08-05 | 71.95 | $70.74 | 3.7M |
| 2025-08-04 | 72.68 | $70.64 | 3.3M |
| 2025-08-01 | 73.60 | $69.85 | 5.1M |
| 2025-07-31 | 74.99 | $71.32 | 6.4M |
| 2025-07-30 | 76.22 | $71.64 | 12.9M |
| 2025-07-29 | 77.61 | $77.72 | 4.5M |
| 2025-07-28 | 77.36 | $77.74 | 4.0M |
| 2025-07-25 | 77.03 | $77.61 | 3.1M |
| 2025-07-24 | 76.65 | $76.77 | 2.4M |
| 2025-07-23 | 76.45 | $77.25 | 2.3M |
| 2025-07-22 | 76.03 | $76.49 | 4.7M |
| 2025-07-21 | 75.75 | $74.16 | 3.9M |
| 2025-07-18 | 76.13 | $75.96 | 3.4M |
| 2025-07-17 | 76.01 | $76.24 | 4.0M |
| 2025-07-16 | 75.76 | $75.45 | 6.4M |
| 2025-07-15 | 75.69 | $74.39 | 4.6M |
| 2025-07-14 | 75.92 | $74.45 | 2.2M |
| 2025-07-11 | 76.17 | $75.13 | 1.9M |
| 2025-07-10 | 76.24 | $76.50 | 2.7M |
| 2025-07-09 | 75.86 | $75.51 | 2.6M |
| 2025-07-08 | 75.70 | $75.20 | 3.5M |
| 2025-07-07 | 75.58 | $74.61 | 3.5M |
| 2025-07-03 | 75.60 | $76.07 | 1.8M |
| 2025-07-02 | 75.13 | $76.12 | 2.5M |
| 2025-07-01 | 74.53 | $75.95 | 3.3M |
| 2025-06-30 | 73.84 | $74.07 | 3.0M |
| 2025-06-27 | 73.57 | $74.38 | 6.8M |
| 2025-06-26 | 73.13 | $74.86 | 5.1M |
| 2025-06-25 | 72.43 | $72.75 | 5.7M |
| 2025-06-24 | 72.24 | $71.98 | 8.7M |
| 2025-06-23 | 72.25 | $71.16 | 3.1M |
| 2025-06-20 | 72.51 | $71.28 | 6.3M |
| 2025-06-18 | 72.78 | $71.89 | 3.5M |
| 2025-06-17 | 72.90 | $71.14 | 2.9M |
| 2025-06-16 | 73.28 | $72.86 | 3.0M |
| 2025-06-13 | 73.18 | $72.25 | 3.0M |
| 2025-06-12 | 73.23 | $73.11 | 3.6M |
| 2025-06-11 | 73.01 | $73.40 | 3.1M |
| 2025-06-10 | 72.63 | $73.92 | 4.5M |
| 2025-06-09 | 71.99 | $71.67 | 2.1M |
| 2025-06-06 | 71.91 | $71.62 | 2.2M |
| 2025-06-05 | 71.82 | $71.55 | 1.9M |
| 2025-06-04 | 71.71 | $71.13 | 1.7M |
| 2025-06-03 | 71.71 | $71.16 | 2.4M |
| 2025-06-02 | 71.68 | $70.15 | 2.4M |
| 2025-05-30 | 71.96 | $70.54 | 7.1M |
| 2025-05-29 | 72.15 | $71.53 | 2.8M |
| 2025-05-28 | 72.07 | $71.15 | 2.4M |
| 2025-05-27 | 72.06 | $71.01 | 3.2M |
| 2025-05-23 | 72.09 | $69.16 | 2.5M |
| 2025-05-22 | 72.68 | $69.44 | 2.8M |
| 2025-05-21 | 73.30 | $69.58 | 3.2M |
| 2025-05-20 | 73.97 | $71.85 | 3.3M |
| 2025-05-19 | 74.05 | $73.10 | 2.4M |
| 2025-05-16 | 73.70 | $73.13 | 3.3M |
| 2025-05-15 | 73.24 | $72.91 | 3.4M |
| 2025-05-14 | 72.72 | $72.84 | 3.8M |
| 2025-05-13 | 72.07 | $73.83 | 4.8M |
| 2025-05-12 | 70.95 | $74.11 | 8.0M |
| 2025-05-09 | 69.47 | $69.87 | 5.7M |
| 2025-05-08 | 68.99 | $70.50 | 6.0M |
| 2025-05-07 | 68.21 | $68.82 | 5.3M |
| 2025-05-06 | 67.79 | $67.09 | 5.7M |
| 2025-05-05 | 67.82 | $69.37 | 5.9M |
| 2025-05-02 | 67.15 | $70.53 | 7.2M |
| 2025-05-01 | 65.97 | $67.67 | 8.1M |
| 2025-04-30 | 65.46 | $70.33 | 12.8M |
| 2025-04-29 | 64.03 | $68.09 | 5.7M |
| 2025-04-28 | 63.02 | $68.07 | 3.9M |
| 2025-04-25 | 61.86 | $68.42 | 5.5M |
| 2025-04-24 | 60.39 | $67.08 | 6.6M |
| 2025-04-23 | 59.09 | $64.89 | 6.3M |
| 2025-04-22 | 58.29 | $61.65 | 4.5M |
| 2025-04-21 | 58.44 | $60.48 | 5.8M |
| 2025-04-17 | 59.10 | $62.37 | 4.5M |
| 2025-04-16 | 59.41 | $61.48 | 6.2M |
| 2025-04-15 | 60.19 | $63.10 | 5.4M |
| 2025-04-14 | 60.73 | $64.39 | 4.9M |
| 2025-04-11 | 61.09 | $62.81 | 7.2M |
| 2025-04-10 | 62.16 | $62.28 | 7.6M |
| 2025-04-09 | 63.74 | $64.98 | 8.5M |
| 2025-04-08 | 64.94 | $58.75 | 7.4M |
| 2025-04-07 | 68.47 | $60.99 | 9.3M |
| 2025-04-04 | 72.16 | $60.51 | 16.9M |
| 2025-04-03 | 76.88 | $72.00 | 9.3M |
| 2025-04-02 | 79.04 | $79.36 | 2.8M |
| 2025-04-01 | 79.39 | $79.57 | 3.0M |
| 2025-03-31 | 79.78 | $80.71 | 4.2M |
| 2025-03-28 | 79.93 | $80.01 | 3.2M |
| 2025-03-27 | 80.36 | $81.66 | 3.1M |
| 2025-03-26 | 80.40 | $81.00 | 2.9M |
| 2025-03-25 | 80.70 | $82.46 | 3.7M |
| 2025-03-24 | 80.63 | $81.70 | 4.5M |
| 2025-03-21 | 80.83 | $81.49 | 4.3M |
| 2025-03-20 | 81.17 | $81.81 | 2.7M |
| 2025-03-19 | 81.53 | $82.40 | 3.1M |
| 2025-03-18 | 81.81 | $82.14 | 2.9M |
| 2025-03-17 | 82.28 | $82.47 | 2.5M |
| 2025-03-14 | 82.78 | $81.97 | 5.2M |
| 2025-03-13 | 83.59 | $81.45 | 3.6M |
| 2025-03-12 | 84.76 | $83.79 | 2.8M |
| 2025-03-11 | 85.48 | $85.59 | 4.3M |
| 2025-03-10 | 85.80 | $85.36 | 3.6M |
| 2025-03-07 | 86.28 | $86.58 | 4.1M |
| 2025-03-06 | 86.51 | $85.41 | 3.9M |
| 2025-03-05 | 87.16 | $84.76 | 3.1M |
| 2025-03-04 | 88.17 | $84.31 | 4.0M |
| 2025-03-03 | 89.56 | $86.45 | 3.6M |
| 2025-02-28 | 90.56 | $87.35 | 4.2M |
| 2025-02-27 | 91.48 | $89.40 | 3.9M |
| 2025-02-26 | 91.94 | $90.71 | 1.8M |
| 2025-02-25 | 92.06 | $90.81 | 2.3M |
| 2025-02-24 | 92.14 | $90.57 | 2.8M |
| 2025-02-21 | 92.30 | $91.09 | 2.9M |
| 2025-02-20 | 92.28 | $92.09 | 2.3M |
| 2025-02-19 | 91.92 | $92.52 | 3.3M |
| 2025-02-18 | 91.30 | $92.67 | 3.3M |
| 2025-02-14 | 90.47 | $92.21 | 3.9M |
| 2025-02-13 | 89.58 | $93.48 | 7.8M |
| 2025-02-12 | 88.07 | $85.90 | 3.7M |
| 2025-02-11 | 88.61 | $87.03 | 2.4M |
| 2025-02-10 | 88.89 | $87.50 | 2.0M |
| 2025-02-07 | 89.07 | $87.64 | 1.7M |
| 2025-02-06 | 89.21 | $88.55 | 3.3M |
| 2025-02-05 | 89.07 | $87.17 | 2.3M |
| 2025-02-04 | 89.30 | $86.93 | 2.5M |
| 2025-02-03 | 89.62 | $87.51 | 2.1M |
| 2025-01-31 | 89.80 | $88.30 | 1.8M |
| 2025-01-30 | 89.73 | $89.55 | 1.6M |
| 2025-01-29 | 89.21 | $87.85 | 1.3M |
| 2025-01-28 | 89.07 | $87.78 | 2.4M |
| 2025-01-27 | 88.87 | $88.99 | 2.4M |
| 2025-01-24 | 88.22 | $88.67 | 2.0M |
| 2025-01-23 | 87.48 | $88.16 | 1.7M |
| 2025-01-22 | 86.70 | $87.33 | 2.4M |
| 2025-01-21 | 85.98 | $87.34 | 2.9M |
| 2025-01-17 | 85.08 | $84.74 | 2.9M |
| 2025-01-16 | 84.77 | $85.00 | 2.1M |
| 2025-01-15 | 84.29 | $83.66 | 4.1M |
| 2025-01-14 | 84.11 | $84.13 | 2.8M |
| 2025-01-13 | 83.71 | $85.36 | 2.9M |
| 2025-01-10 | 82.82 | $84.76 | 3.8M |
| 2025-01-08 | 81.91 | $86.26 | 4.4M |
| 2025-01-07 | 80.32 | $83.37 | 3.4M |
| 2025-01-06 | 79.30 | $81.72 | 3.7M |
| 2025-01-03 | 78.58 | $80.52 | 2.7M |
| 2025-01-02 | 78.11 | $78.38 | 2.7M |
| 2024-12-31 | 78.22 | $78.18 | 1.9M |
| 2024-12-30 | 78.45 | $78.60 | 1.9M |
| 2024-12-27 | 78.61 | $79.51 | 1.5M |
| 2024-12-26 | 78.54 | $79.71 | 1.6M |
| 2024-12-24 | 78.42 | $79.36 | 1.0M |
| 2024-12-23 | 78.40 | $79.28 | 2.5M |
| 2024-12-20 | 78.43 | $78.91 | 11.2M |
| 2024-12-19 | 78.62 | $77.43 | 3.4M |
| 2024-12-18 | 79.34 | $77.09 | 3.3M |
| 2024-12-17 | 80.35 | $79.25 | 3.6M |
| 2024-12-16 | 80.91 | $80.29 | 2.9M |
| 2024-12-13 | 81.29 | $81.10 | 2.8M |
| 2024-12-12 | 81.52 | $81.63 | 2.4M |
| 2024-12-11 | 81.63 | $82.75 | 3.9M |
| 2024-12-10 | 81.44 | $82.36 | 3.1M |
| 2024-12-09 | 81.35 | $81.90 | 2.4M |
| 2024-12-06 | 81.40 | $81.24 | 3.2M |
| 2024-12-05 | 81.69 | $81.57 | 2.3M |
| 2024-12-04 | 81.96 | $83.01 | 1.9M |
| 2024-12-03 | 81.86 | $82.57 | 2.0M |
| 2024-12-02 | 81.90 | $83.08 | 2.2M |
| 2024-11-29 | 81.80 | $83.22 | 1.3M |
| 2024-11-27 | 81.67 | $83.00 | 1.8M |
| 2024-11-26 | 81.61 | $82.51 | 2.0M |
| 2024-11-25 | 81.72 | $82.66 | 5.3M |
| 2024-11-22 | 81.83 | $82.44 | 5.9M |
| 2024-11-21 | 82.08 | $82.00 | 4.9M |
| 2024-11-20 | 82.55 | $84.90 | 6.1M |
| 2024-11-19 | 82.24 | $82.52 | 2.5M |
| 2024-11-18 | 82.64 | $82.72 | 2.9M |
| 2024-11-15 | 83.11 | $81.76 | 3.8M |
| 2024-11-14 | 84.02 | $82.92 | 3.1M |
| 2024-11-13 | 84.78 | $84.18 | 3.0M |
| 2024-11-12 | 85.34 | $84.92 | 3.9M |
| 2024-11-11 | 85.81 | $85.39 | 4.4M |
| 2024-11-08 | 86.26 | $85.94 | 10.2M |
| 2024-11-07 | 86.65 | $88.33 | 2.5M |
| 2024-11-06 | 86.39 | $86.78 | 4.2M |
| 2024-11-05 | 86.57 | $88.17 | 1.7M |
| 2024-11-04 | 86.38 | $86.99 | 1.4M |
| 2024-11-01 | 86.55 | $86.95 | 3.4M |
| 2024-10-31 | 86.78 | $87.35 | 3.3M |
| 2024-10-30 | 86.96 | $87.20 | 4.7M |
| 2024-10-29 | 87.24 | $85.27 | 3.8M |
| 2024-10-28 | 88.22 | $85.93 | 4.2M |
| 2024-10-25 | 89.22 | $88.42 | 2.0M |
| 2024-10-24 | 89.65 | $88.90 | 1.3M |
| 2024-10-23 | 90.04 | $89.29 | 2.1M |
| 2024-10-22 | 90.38 | $89.31 | 2.2M |
| 2024-10-21 | 90.79 | $89.80 | 1.7M |
| 2024-10-18 | 91.13 | $91.34 | 1.6M |
| 2024-10-17 | 91.06 | $90.82 | 1.7M |
| 2024-10-16 | 91.12 | $90.22 | 1.8M |
| 2024-10-15 | 91.38 | $90.71 | 2.5M |
| 2024-10-14 | 91.53 | $91.62 | 1.3M |
| 2024-10-11 | 91.42 | $91.03 | 1.4M |
| 2024-10-10 | 91.45 | $90.25 | 2.3M |
| 2024-10-09 | 91.72 | $90.77 | 2.1M |
| 2024-10-08 | 91.87 | $90.69 | 2.1M |
| 2024-10-07 | 92.06 | $90.06 | 2.6M |
| 2024-10-04 | 92.47 | $91.42 | 2.0M |
| 2024-10-03 | 92.50 | $89.88 | 2.6M |
| 2024-10-02 | 93.00 | $91.04 | 1.8M |
| 2024-10-01 | 93.22 | $91.67 | 2.6M |
| 2024-09-30 | 93.23 | $93.85 | 4.0M |
| 2024-09-27 | 92.53 | $91.99 | 12.6M |
| 2024-09-26 | 92.22 | $92.49 | 5.3M |
| 2024-09-25 | 91.64 | $93.01 | 4.0M |
| 2024-09-24 | 90.74 | $92.21 | 3.5M |
| 2024-09-23 | 89.87 | $90.88 | 2.9M |
| 2024-09-20 | 89.19 | $90.28 | 9.5M |
| 2024-09-19 | 88.53 | $90.62 | 3.1M |
| 2024-09-18 | 87.59 | $88.53 | 3.5M |
| 2024-09-17 | 87.10 | $86.79 | 3.1M |
| 2024-09-16 | 87.03 | $86.64 | 4.7M |
| 2024-09-13 | 86.97 | $86.91 | 10.5M |
| 2024-09-12 | 86.81 | $87.46 | 1.4M |
| 2024-09-11 | 86.41 | $87.19 | 2.6M |
| 2024-09-10 | 86.00 | $85.55 | 1.6M |
| 2024-09-09 | 86.00 | $85.12 | 1.7M |
| 2024-09-06 | 86.13 | $85.09 | 2.7M |
| 2024-09-05 | 86.27 | $87.29 | 2.3M |
| 2024-09-04 | 85.73 | $87.55 | 2.0M |
| 2024-09-03 | 84.98 | $84.80 | 2.0M |
| 2024-08-30 | 84.92 | $84.82 | 1.8M |
| 2024-08-29 | 84.83 | $84.08 | 1.3M |
| 2024-08-28 | 84.94 | $83.93 | 1.1M |
| 2024-08-27 | 85.11 | $84.41 | 1.2M |
| 2024-08-26 | 85.15 | $84.49 | 1.5M |
| 2024-08-23 | 85.15 | $84.78 | 1.5M |
| 2024-08-22 | 85.04 | $84.37 | 944832 |
| 2024-08-21 | 85.02 | $84.48 | 984461 |
| 2024-08-20 | 84.93 | $83.94 | 1.5M |
| 2024-08-19 | 84.98 | $85.59 | 1.4M |
| 2024-08-16 | 84.50 | $84.80 | 1.3M |
| 2024-08-15 | 84.13 | $85.30 | 2.3M |
| 2024-08-14 | 83.51 | $83.47 | 1.9M |
| 2024-08-13 | 83.32 | $84.17 | 1.8M |
| 2024-08-12 | 82.84 | $82.37 | 1.6M |
| 2024-08-09 | 82.82 | $83.40 | 1.6M |
| 2024-08-08 | 82.45 | $82.32 | 1.6M |
| 2024-08-07 | 82.33 | $79.34 | 2.4M |
| 2024-08-06 | 83.11 | $81.55 | 2.7M |
| 2024-08-05 | 83.34 | $81.52 | 3.6M |
| 2024-08-02 | 83.61 | $83.44 | 3.0M |
| 2024-08-01 | 83.31 | $83.40 | 3.6M |
| 2024-07-31 | 82.93 | $84.63 | 8.0M |
| 2024-07-30 | 82.06 | $82.65 | 5.3M |
| 2024-07-29 | 81.60 | $82.05 | 2.8M |
| 2024-07-26 | 81.21 | $80.50 | 2.5M |
| 2024-07-25 | 81.22 | $79.92 | 2.5M |
| 2024-07-24 | 81.39 | $79.69 | 2.5M |
| 2024-07-23 | 81.65 | $80.82 | 1.5M |
| 2024-07-22 | 81.60 | $81.23 | 2.4M |
| 2024-07-19 | 81.38 | $80.44 | 2.4M |
| 2024-07-18 | 81.35 | $80.98 | 3.2M |
| 2024-07-17 | 81.11 | $82.47 | 2.6M |
| 2024-07-16 | 80.33 | $82.64 | 3.5M |
| 2024-07-15 | 79.31 | $80.19 | 2.5M |
| 2024-07-12 | 78.83 | $80.28 | 2.6M |
| 2024-07-11 | 78.22 | $79.94 | 2.5M |
| 2024-07-10 | 77.57 | $79.14 | 2.5M |
| 2024-07-09 | 77.04 | $76.87 | 2.2M |
| 2024-07-08 | 77.11 | $76.35 | 1.7M |
| 2024-07-05 | 77.37 | $77.06 | 1.7M |
| 2024-07-03 | 77.46 | $77.24 | 1.3M |
| 2024-07-02 | 77.52 | $76.33 | 2.2M |
| 2024-07-01 | 77.89 | $76.26 | 3.1M |
| 2024-06-28 | 78.36 | $77.92 | 9.4M |
| 2024-06-27 | 78.41 | $78.82 | 2.2M |
| 2024-06-26 | 78.18 | $78.00 | 2.4M |
| 2024-06-25 | 78.17 | $78.81 | 1.8M |
| 2024-06-24 | 77.89 | $78.85 | 2.3M |
| 2024-06-21 | 77.55 | $79.17 | 5.2M |
| 2024-06-20 | 77.03 | $79.44 | 3.4M |
| 2024-06-18 | 76.33 | $78.27 | 2.0M |
| 2024-06-17 | 75.87 | $77.55 | 2.2M |
| 2024-06-14 | 75.55 | $76.49 | 2.6M |
| 2024-06-13 | 75.52 | $76.99 | 2.5M |
| 2024-06-12 | 75.36 | $75.97 | 3.1M |
| 2024-06-11 | 75.51 | $74.74 | 2.7M |
| 2024-06-10 | 76.11 | $75.78 | 2.1M |
| 2024-06-07 | 76.54 | $76.34 | 2.4M |
| 2024-06-06 | 76.92 | $77.00 | 2.5M |
| 2024-06-05 | 77.20 | $76.96 | 2.6M |
| 2024-06-04 | 77.58 | $77.52 | 2.0M |
| 2024-06-03 | 77.89 | $77.15 | 3.1M |
| 2024-05-31 | 78.41 | $78.00 | 7.0M |
| 2024-05-30 | 78.80 | $78.57 | 2.8M |
| 2024-05-29 | 79.11 | $78.45 | 2.4M |
| 2024-05-28 | 79.55 | $78.75 | 1.9M |
| 2024-05-24 | 80.01 | $79.85 | 1.4M |
| 2024-05-23 | 80.25 | $79.33 | 2.0M |
| 2024-05-22 | 80.71 | $80.62 | 1.6M |
| 2024-05-21 | 80.88 | $81.94 | 1.2M |
| 2024-05-20 | 80.69 | $81.75 | 1.2M |
| 2024-05-17 | 80.53 | $81.86 | 1.3M |
| 2024-05-16 | 80.32 | $81.31 | 1.6M |
| 2024-05-15 | 80.27 | $81.91 | 2.0M |
| 2024-05-14 | 80.03 | $80.52 | 2.5M |
| 2024-05-13 | 80.22 | $81.03 | 1.9M |
| 2024-05-10 | 80.31 | $83.40 | 1.9M |
| 2024-05-09 | 79.70 | $82.73 | 2.0M |
| 2024-05-08 | 79.21 | $81.11 | 2.7M |
| 2024-05-07 | 79.16 | $81.43 | 3.2M |
| 2024-05-06 | 79.04 | $79.80 | 2.4M |
| 2024-05-03 | 79.47 | $79.47 | 2.7M |
| 2024-05-02 | 80.13 | $77.83 | 3.0M |
| 2024-05-01 | 81.50 | $78.26 | 5.3M |
| 2024-04-30 | 83.08 | $76.24 | 14.4M |
| 2024-04-29 | 85.66 | $88.94 | 4.4M |
| 2024-04-26 | 84.81 | $86.24 | 1.8M |
| 2024-04-25 | 84.65 | $85.95 | 1.4M |
| 2024-04-24 | 84.56 | $86.72 | 2.0M |
| 2024-04-23 | 84.24 | $86.24 | 2.0M |
| 2024-04-22 | 84.02 | $84.31 | 2.1M |
| 2024-04-19 | 84.39 | $84.49 | 2.0M |
| 2024-04-18 | 84.82 | $84.97 | 1.8M |
| 2024-04-17 | 85.22 | $85.19 | 1.7M |
| 2024-04-16 | 85.66 | $85.88 | 1.9M |
| 2024-04-15 | 86.00 | $86.13 | 2.0M |
| 2024-04-12 | 86.36 | $86.28 | 2.2M |
| 2024-04-11 | 86.77 | $88.21 | 3.1M |
| 2024-04-10 | 86.69 | $85.39 | 2.9M |
| 2024-04-09 | 87.49 | $86.94 | 4.2M |
| 2024-04-08 | 87.99 | $87.71 | 1.7M |
| 2024-04-05 | 88.38 | $88.47 | 1.6M |
| 2024-04-04 | 88.61 | $87.96 | 2.7M |
| 2024-04-03 | 89.07 | $89.03 | 4.4M |
| 2024-04-02 | 89.30 | $88.11 | 3.0M |
| 2024-04-01 | 89.86 | $89.53 | 2.0M |
| 2024-03-28 | 90.10 | $90.91 | 2.1M |
| 2024-03-27 | 89.96 | $90.31 | 2.6M |
| 2024-03-26 | 89.97 | $89.07 | 2.8M |
| 2024-03-25 | 90.37 | $88.28 | 2.4M |
| 2024-03-22 | 91.11 | $89.73 | 6.2M |
| 2024-03-21 | 91.52 | $91.20 | 2.8M |
| 2024-03-20 | 91.55 | $90.89 | 2.0M |
| 2024-03-19 | 91.67 | $90.78 | 3.0M |
| 2024-03-18 | 91.82 | $90.61 | 2.8M |
| 2024-03-15 | 92.03 | $89.41 | 7.3M |
| 2024-03-14 | 92.64 | $88.33 | 4.9M |
| 2024-03-13 | 93.69 | $88.48 | 14.4M |
| 2024-03-12 | 94.87 | $91.82 | 3.0M |
| 2024-03-11 | 95.20 | $93.00 | 2.1M |
| 2024-03-08 | 95.16 | $93.87 | 2.9M |
| 2024-03-07 | 94.78 | $92.66 | 3.0M |
| 2024-03-06 | 94.62 | $93.10 | 2.5M |
| 2024-03-05 | 94.22 | $91.81 | 2.8M |
| 2024-03-04 | 94.07 | $92.73 | 2.6M |
| 2024-03-01 | 93.52 | $92.72 | 2.7M |
| 2024-02-29 | 92.77 | $91.28 | 6.1M |
| 2024-02-28 | 92.23 | $93.02 | 3.4M |
| 2024-02-27 | 90.96 | $92.52 | 4.0M |
| 2024-02-26 | 89.48 | $90.62 | 3.8M |
| 2024-02-23 | 88.22 | $89.07 | 3.8M |
| 2024-02-22 | 87.11 | $87.64 | 4.2M |
| 2024-02-21 | 86.15 | $84.98 | 5.8M |
| 2024-02-20 | 85.76 | $86.39 | 6.4M |
| 2024-02-16 | 84.79 | $86.02 | 13.1M |
| 2024-02-15 | 83.67 | $85.63 | 2.3M |
| 2024-02-14 | 82.37 | $83.17 | 2.2M |
| 2024-02-13 | 81.53 | $82.31 | 2.5M |
| 2024-02-12 | 80.74 | $83.17 | 2.3M |
| 2024-02-09 | 79.47 | $81.34 | 2.8M |
| 2024-02-08 | 78.47 | $82.06 | 2.5M |
| 2024-02-07 | 77.00 | $81.83 | 4.3M |
| 2024-02-06 | 75.27 | $81.96 | 12.5M |
| 2024-02-05 | 73.12 | $73.41 | 3.4M |
| 2024-02-02 | 73.21 | $73.91 | 2.4M |
| 2024-02-01 | 73.17 | $74.35 | 2.6M |
| 2024-01-31 | 73.00 | $73.36 | 3.1M |
| 2024-01-30 | 73.11 | $74.00 | 1.7M |
| 2024-01-29 | 73.06 | $74.38 | 2.2M |
| 2024-01-26 | 72.89 | $73.15 | 2.3M |
| 2024-01-25 | 73.08 | $72.87 | 2.1M |
| 2024-01-24 | 73.43 | $71.55 | 3.6M |
| 2024-01-23 | 74.27 | $73.67 | 2.9M |
| 2024-01-22 | 74.64 | $74.64 | 2.4M |
| 2024-01-19 | 74.78 | $74.11 | 3.7M |
| 2024-01-18 | 75.13 | $73.52 | 2.4M |
| 2024-01-17 | 75.74 | $72.75 | 3.8M |
| 2024-01-16 | 76.72 | $74.97 | 2.8M |
| 2024-01-12 | 77.21 | $76.17 | 1.9M |
| 2024-01-11 | 77.40 | $76.25 | 2.3M |
| 2024-01-10 | 77.60 | $76.17 | 3.0M |
| 2024-01-09 | 77.84 | $76.66 | 3.5M |
| 2024-01-08 | 77.96 | $77.36 | 1.9M |
| 2024-01-05 | 77.85 | $76.62 | 2.4M |
| 2024-01-04 | 77.93 | $76.57 | 2.4M |
| 2024-01-03 | 78.01 | $76.11 | 2.7M |
| 2024-01-02 | 78.23 | $76.37 | 2.0M |
| 2023-12-29 | 78.37 | $77.32 | 1.8M |
| 2023-12-28 | 78.20 | $77.54 | 1.6M |
| 2023-12-27 | 77.89 | $77.67 | 1.4M |
| 2023-12-26 | 77.43 | $78.14 | 1.4M |
| 2023-12-22 | 76.68 | $77.58 | 2.2M |
| 2023-12-21 | 75.90 | $77.19 | 3.0M |
| 2023-12-20 | 75.05 | $75.44 | 2.2M |
| 2023-12-19 | 74.54 | $75.69 | 2.4M |
| 2023-12-18 | 73.81 | $75.06 | 1.9M |
| 2023-12-15 | 73.09 | $75.01 | 5.7M |
| 2023-12-14 | 72.21 | $75.92 | 4.3M |
| 2023-12-13 | 70.84 | $74.18 | 2.6M |
| 2023-12-12 | 69.71 | $72.05 | 2.4M |
| 2023-12-11 | 69.01 | $71.13 | 3.1M |
| 2023-12-08 | 68.45 | $68.52 | 1.9M |
| 2023-12-07 | 68.61 | $67.39 | 2.1M |
| 2023-12-06 | 69.17 | $68.05 | 1.6M |
| 2023-12-05 | 69.64 | $67.93 | 1.9M |
| 2023-12-04 | 70.25 | $69.37 | 1.5M |
| 2023-12-01 | 70.54 | $69.41 | 1.9M |
| 2023-11-30 | 70.88 | $68.46 | 3.3M |
| 2023-11-29 | 71.58 | $67.71 | 3.8M |
| 2023-11-28 | 72.66 | $68.13 | 5.2M |
| 2023-11-27 | 73.82 | $71.14 | 4.3M |
| 2023-11-24 | 74.25 | $73.71 | 558900 |
| 2023-11-22 | 73.93 | $73.60 | 1.1M |
| 2023-11-21 | 73.53 | $73.38 | 1.5M |
| 2023-11-20 | 73.08 | $73.33 | 1.8M |
| 2023-11-17 | 72.52 | $73.00 | 2.9M |
| 2023-11-16 | 71.90 | $71.92 | 2.9M |
| 2023-11-15 | 71.46 | $71.52 | 2.8M |
| 2023-11-14 | 71.02 | $72.21 | 2.6M |
| 2023-11-13 | 70.25 | $70.01 | 2.0M |
| 2023-11-10 | 69.97 | $69.52 | 2.8M |
| 2023-11-09 | 69.77 | $68.31 | 2.0M |
| 2023-11-08 | 69.89 | $69.99 | 2.1M |
| 2023-11-07 | 69.48 | $70.70 | 1.9M |
| 2023-11-06 | 68.73 | $71.09 | 2.4M |
| 2023-11-03 | 67.68 | $71.57 | 4.0M |
| 2023-11-02 | 66.23 | $69.25 | 3.1M |
| 2023-11-01 | 65.20 | $68.28 | 4.5M |
| 2023-10-31 | 64.27 | $66.57 | 7.6M |
| 2023-10-30 | 63.68 | $63.17 | 4.5M |
| 2023-10-27 | 64.05 | $63.10 | 2.6M |
| 2023-10-26 | 64.54 | $63.91 | 3.5M |
| 2023-10-25 | 64.90 | $64.51 | 3.2M |
| 2023-10-24 | 65.16 | $64.67 | 2.5M |
| 2023-10-23 | 65.44 | $63.99 | 2.4M |
| 2023-10-20 | 66.00 | $64.05 | 2.6M |
| 2023-10-19 | 66.67 | $65.45 | 1.7M |
| 2023-10-18 | 67.05 | $65.23 | 1.9M |
| 2023-10-17 | 67.59 | $66.80 | 1.6M |
| 2023-10-16 | 67.74 | $66.88 | 2.0M |
| 2023-10-13 | 67.89 | $67.12 | 2.0M |
| 2023-10-12 | 68.00 | $66.51 | 2.3M |
| 2023-10-11 | 68.32 | $67.78 | 2.0M |
| 2023-10-10 | 68.29 | $68.19 | 2.2M |
| 2023-10-09 | 68.13 | $67.80 | 1.6M |
| 2023-10-06 | 68.05 | $68.46 | 2.3M |
| 2023-10-05 | 67.73 | $67.60 | 1.9M |
| 2023-10-04 | 67.61 | $67.88 | 2.1M |
| 2023-10-03 | 67.37 | $66.98 | 2.7M |
| 2023-10-02 | 67.37 | $67.84 | 1.9M |
| 2023-09-29 | 67.09 | $68.04 | 3.1M |
| 2023-09-28 | 66.69 | $69.78 | 4.8M |
| 2023-09-27 | 65.66 | $68.28 | 5.5M |
| 2023-09-26 | 64.89 | $66.21 | 3.6M |
| 2023-09-25 | 64.62 | $66.48 | 3.2M |
| 2023-09-22 | 64.24 | $64.33 | 2.3M |
| 2023-09-21 | 64.47 | $63.89 | 2.2M |
| 2023-09-20 | 64.93 | $65.01 | 1.8M |
| 2023-09-19 | 65.15 | $66.12 | 3.2M |
| 2023-09-18 | 65.10 | $66.28 | 3.2M |
| 2023-09-15 | 65.02 | $66.43 | 6.7M |
| 2023-09-14 | 64.91 | $66.00 | 3.9M |
| 2023-09-13 | 64.93 | $64.53 | 3.6M |
| 2023-09-12 | 65.47 | $65.40 | 2.4M |
| 2023-09-11 | 65.88 | $66.62 | 3.6M |
| 2023-09-08 | 66.03 | $64.90 | 3.1M |
| 2023-09-07 | 66.80 | $65.90 | 2.8M |
| 2023-09-06 | 67.45 | $66.98 | 3.1M |
| 2023-09-05 | 67.93 | $67.66 | 3.8M |
| 2023-09-01 | 68.32 | $69.25 | 2.1M |
| 2023-08-31 | 68.33 | $70.45 | 3.6M |
| 2023-08-30 | 68.00 | $70.39 | 1.9M |
| 2023-08-29 | 67.65 | $70.48 | 2.0M |
| 2023-08-28 | 67.23 | $69.31 | 2.4M |
| 2023-08-25 | 67.13 | $68.59 | 3.1M |
| 2023-08-24 | 67.30 | $68.43 | 2.6M |
| 2023-08-23 | 67.60 | $68.99 | 2.1M |
| 2023-08-22 | 67.84 | $68.93 | 2.2M |
| 2023-08-21 | 68.20 | $68.97 | 2.8M |
| 2023-08-18 | 68.69 | $68.36 | 2.9M |
| 2023-08-17 | 69.52 | $68.39 | 3.8M |
| 2023-08-16 | 70.59 | $70.67 | 3.7M |
| 2023-08-15 | 71.21 | $70.54 | 2.5M |
| 2023-08-14 | 72.05 | $71.80 | 2.6M |
| 2023-08-11 | 72.72 | $71.59 | 2.9M |
| 2023-08-10 | 73.64 | $72.30 | 3.7M |
| 2023-08-09 | 74.58 | $73.92 | 3.0M |
| 2023-08-08 | 75.24 | $73.93 | 2.6M |
| 2023-08-07 | 76.06 | $75.59 | 1.7M |
| 2023-08-04 | 76.57 | $75.90 | 1.4M |
| 2023-08-03 | 77.11 | $76.02 | 2.1M |
| 2023-08-02 | 77.75 | $76.59 | 3.1M |
| 2023-08-01 | 78.36 | $77.69 | 2.1M |
| 2023-07-31 | 78.78 | $78.00 | 3.9M |
| 2023-07-28 | 79.19 | $77.87 | 2.9M |
| 2023-07-27 | 79.74 | $76.86 | 3.2M |
| 2023-07-26 | 80.74 | $77.43 | 4.1M |
| 2023-07-25 | 81.77 | $80.21 | 4.7M |
| 2023-07-24 | 82.14 | $80.63 | 4.3M |
| 2023-07-21 | 82.44 | $82.63 | 7.7M |
| 2023-07-20 | 82.15 | $81.85 | 3.1M |
| 2023-07-19 | 82.04 | $81.75 | 2.8M |
| 2023-07-18 | 81.92 | $82.47 | 2.8M |
| 2023-07-17 | 81.52 | $81.19 | 2.3M |
| 2023-07-14 | 81.44 | $81.82 | 1.8M |
| 2023-07-13 | 81.12 | $81.40 | 1.5M |
| 2023-07-12 | 80.85 | $81.69 | 2.1M |
| 2023-07-11 | 80.42 | $81.26 | 1.8M |
| 2023-07-10 | 80.02 | $80.66 | 2.3M |
| 2023-07-07 | 79.73 | $79.62 | 2.9M |
| 2023-07-06 | 79.69 | $79.12 | 2.6M |
| 2023-07-05 | 79.79 | $80.65 | 2.7M |
| 2023-07-03 | 79.43 | $80.69 | 1.1M |
| 2023-06-30 | 78.97 | $81.24 | 3.4M |
| 2023-06-29 | 78.24 | $78.68 | 1.9M |
| 2023-06-28 | 78.16 | $77.19 | 2.9M |
| 2023-06-27 | 78.54 | $77.07 | 3.3M |
| 2023-06-26 | 79.05 | $77.80 | 2.5M |
| 2023-06-23 | 79.43 | $79.82 | 8.0M |
| 2023-06-22 | 79.26 | $80.21 | 2.2M |
| 2023-06-21 | 78.92 | $79.62 | 2.8M |
| 2023-06-20 | 78.70 | $78.90 | 3.2M |
| 2023-06-16 | 78.66 | $78.65 | 5.4M |
| 2023-06-15 | 78.69 | $79.10 | 3.3M |
| 2023-06-14 | 78.58 | $78.53 | 3.3M |
| 2023-06-13 | 78.64 | $77.79 | 4.1M |
| 2023-06-12 | 78.95 | $78.27 | 5.5M |
| 2023-06-09 | 79.17 | $77.10 | 4.9M |
| 2023-06-08 | 79.81 | $77.75 | 15.1M |
| 2023-06-07 | 80.38 | $80.48 | 3.9M |
| 2023-06-06 | 80.20 | $82.93 | 23.8M |
| 2023-06-05 | 79.20 | $80.49 | 1.4M |
| 2023-06-02 | 78.75 | $79.97 | 2.4M |
| 2023-06-01 | 78.37 | $79.83 | 2.4M |
| 2023-05-31 | 77.95 | $79.51 | 4.5M |
| 2023-05-30 | 77.56 | $77.96 | 1.8M |
| 2023-05-26 | 77.57 | $78.43 | 2.3M |
| 2023-05-25 | 77.45 | $79.86 | 3.1M |
| 2023-05-24 | 76.86 | $76.53 | 1.4M |
| 2023-05-23 | 77.22 | $77.19 | 1.4M |
| 2023-05-22 | 77.46 | $79.08 | 1.4M |
| 2023-05-19 | 77.17 | $79.34 | 1.3M |
| 2023-05-18 | 76.75 | $79.69 | 1.5M |
| 2023-05-17 | 76.15 | $80.30 | 3.7M |
| 2023-05-16 | 75.26 | $77.78 | 2.7M |
| 2023-05-15 | 75.00 | $74.93 | 1.2M |
| 2023-05-12 | 75.62 | $74.92 | 2.6M |
| 2023-05-11 | 76.42 | $74.99 | 1.5M |
| 2023-05-10 | 77.39 | $75.90 | 1.8M |
| 2023-05-09 | 78.32 | $76.37 | 2.5M |
| 2023-05-08 | 79.33 | $79.42 | 842342 |
| 2023-05-05 | 79.60 | $78.99 | 1.1M |
| 2023-05-04 | 80.08 | $78.26 | 1.8M |
| 2023-05-03 | 80.91 | $79.71 | 1.7M |
| 2023-05-02 | 81.47 | $78.46 | 1.9M |
| 2023-05-01 | 82.53 | $80.78 | 1.4M |
| 2023-04-28 | 83.10 | $81.34 | 1.6M |
| 2023-04-27 | 83.59 | $81.52 | 1.6M |
| 2023-04-26 | 84.12 | $80.12 | 3.5M |
| 2023-04-25 | 85.18 | $80.39 | 7.3M |
| 2023-04-24 | 86.35 | $87.79 | 2.7M |
| 2023-04-21 | 85.41 | $86.48 | 1.9M |
| 2023-04-20 | 84.63 | $85.00 | 1.6M |
| 2023-04-19 | 84.11 | $85.75 | 2.4M |
| 2023-04-18 | 83.22 | $83.66 | 1.5M |
| 2023-04-17 | 82.76 | $82.72 | 861019 |
| 2023-04-14 | 82.46 | $82.37 | 1.2M |
| 2023-04-13 | 82.19 | $82.94 | 1.3M |
| 2023-04-12 | 81.64 | $81.75 | 1.2M |
| 2023-04-11 | 81.33 | $80.59 | 1.2M |
| 2023-04-10 | 81.29 | $80.59 | 1.6M |
| 2023-04-06 | 81.21 | $80.16 | 1.4M |
| 2023-04-05 | 81.22 | $81.12 | 1.4M |
| 2023-04-04 | 80.90 | $81.59 | 1.6M |
| 2023-04-03 | 80.33 | $81.81 | 1.9M |
| 2023-03-31 | 79.54 | $82.03 | 1.9M |
| 2023-03-30 | 78.48 | $82.14 | 2.2M |
| 2023-03-29 | 77.14 | $79.24 | 1.8M |
| 2023-03-28 | 76.40 | $76.90 | 760966 |
| 2023-03-27 | 76.24 | $76.38 | 1.2M |
| 2023-03-24 | 76.20 | $76.46 | 1.2M |
| 2023-03-23 | 76.11 | $75.71 | 1.4M |
| 2023-03-22 | 76.23 | $74.77 | 1.5M |
| 2023-03-21 | 76.67 | $76.52 | 1.4M |
| 2023-03-20 | 76.64 | $75.20 | 1.7M |
| 2023-03-17 | 76.99 | $75.84 | 5.8M |
| 2023-03-16 | 77.21 | $76.62 | 1.6M |
| 2023-03-15 | 77.20 | $76.76 | 2.3M |
| 2023-03-14 | 77.12 | $77.14 | 2.0M |
| 2023-03-13 | 76.88 | $76.24 | 2.3M |
| 2023-03-10 | 76.85 | $74.97 | 3.4M |
| 2023-03-09 | 77.18 | $76.38 | 1.7M |
| 2023-03-08 | 77.11 | $76.63 | 1.6M |
| 2023-03-07 | 76.90 | $76.25 | 1.7M |
| 2023-03-06 | 76.74 | $76.68 | 1.9M |
| 2023-03-03 | 76.37 | $76.37 | 2.1M |
| 2023-03-02 | 75.98 | $75.04 | 1.4M |
| 2023-03-01 | 75.90 | $75.30 | 2.5M |
| 2023-02-28 | 75.67 | $76.00 | 3.5M |
| 2023-02-27 | 75.14 | $76.04 | 2.1M |
| 2023-02-24 | 74.44 | $75.01 | 2.1M |
| 2023-02-23 | 73.87 | $75.90 | 3.8M |
| 2023-02-22 | 72.87 | $71.94 | 2.0M |
| 2023-02-21 | 72.88 | $72.47 | 1.8M |
| 2023-02-17 | 72.68 | $73.17 | 2.4M |
| 2023-02-16 | 72.19 | $70.91 | 1.8M |
| 2023-02-15 | 72.28 | $72.32 | 1.8M |
| 2023-02-14 | 71.91 | $72.61 | 3.0M |
| 2023-02-13 | 71.33 | $69.43 | 2.2M |
| 2023-02-10 | 71.60 | $69.24 | 2.0M |
| 2023-02-09 | 71.96 | $68.41 | 1.2M |
| 2023-02-08 | 72.61 | $70.17 | 1.1M |
| 2023-02-07 | 72.80 | $71.63 | 1.9M |
| 2023-02-06 | 72.52 | $71.86 | 2.2M |
| 2023-02-03 | 72.06 | $70.55 | 3.1M |
| 2023-02-02 | 71.85 | $70.65 | 2.8M |
| 2023-02-01 | 71.51 | $70.01 | 2.7M |
| 2023-01-31 | 71.25 | $69.52 | 3.1M |
| 2023-01-30 | 71.02 | $71.50 | 4.3M |
| 2023-01-27 | 70.06 | $70.08 | 2.8M |
| 2023-01-26 | 69.29 | $69.22 | 2.1M |
| 2023-01-25 | 68.56 | $68.71 | 2.8M |
| 2023-01-24 | 67.78 | $69.60 | 2.6M |
| 2023-01-23 | 66.51 | $69.52 | 3.7M |
| 2023-01-20 | 64.94 | $66.77 | 4.0M |
| 2023-01-19 | 63.86 | $63.94 | 2.6M |
| 2023-01-18 | 63.41 | $62.08 | 2.6M |
| 2023-01-17 | 63.42 | $63.33 | 3.8M |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
50.40
2026-07-16
Close Price
$64.63
Vol: 1.2M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
17.20
Average
50.44
Maximum
76.40
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 50.40 | $64.63 | 1.2M |
| 2026-07-15 | 46.59 | $63.20 | 6.8M |
| 2026-07-14 | 42.04 | $61.66 | 12.1M |
| 2026-07-13 | 52.01 | $65.31 | 4.0M |
| 2026-07-10 | 50.14 | $64.70 | 2.6M |
| 2026-07-09 | 50.14 | $64.70 | 3.1M |
| 2026-07-08 | 50.08 | $64.68 | 4.0M |
| 2026-07-07 | 50.67 | $64.89 | 3.6M |
| 2026-07-06 | 50.53 | $64.84 | 4.9M |
| 2026-07-02 | 52.47 | $65.57 | 4.5M |
| 2026-07-01 | 50.73 | $64.86 | 3.7M |
| 2026-06-30 | 48.59 | $64.01 | 6.6M |
| 2026-06-29 | 51.17 | $65.05 | 4.0M |
| 2026-06-26 | 53.00 | $65.76 | 5.2M |
| 2026-06-25 | 51.08 | $64.94 | 4.5M |
| 2026-06-24 | 50.94 | $64.88 | 5.4M |
| 2026-06-23 | 48.24 | $63.72 | 7.8M |
| 2026-06-22 | 39.88 | $60.64 | 5.8M |
| 2026-06-18 | 41.86 | $61.59 | 8.3M |
| 2026-06-17 | 40.57 | $61.15 | 5.1M |
| 2026-06-16 | 45.09 | $63.23 | 4.6M |
| 2026-06-15 | 48.89 | $64.76 | 3.4M |
| 2026-06-12 | 50.00 | $65.18 | 3.2M |
| 2026-06-11 | 48.23 | $64.51 | 3.1M |
| 2026-06-10 | 46.21 | $63.76 | 3.8M |
| 2026-06-09 | 51.99 | $66.01 | 4.9M |
| 2026-06-08 | 48.33 | $64.67 | 4.6M |
| 2026-06-05 | 48.33 | $64.67 | 4.9M |
| 2026-06-04 | 45.95 | $63.81 | 4.5M |
| 2026-06-03 | 40.55 | $62.03 | 4.3M |
| 2026-06-02 | 40.42 | $61.99 | 3.2M |
| 2026-06-01 | 41.91 | $62.69 | 8.6M |
| 2026-05-29 | 40.87 | $62.34 | 5.6M |
| 2026-05-28 | 41.93 | $62.86 | 4.5M |
| 2026-05-27 | 44.04 | $63.88 | 4.0M |
| 2026-05-26 | 44.67 | $64.18 | 4.0M |
| 2026-05-22 | 44.77 | $64.23 | 3.2M |
| 2026-05-21 | 44.97 | $64.33 | 5.1M |
| 2026-05-20 | 44.81 | $64.26 | 8.7M |
| 2026-05-19 | 38.33 | $61.58 | 5.3M |
| 2026-05-18 | 38.15 | $61.51 | 5.0M |
| 2026-05-15 | 36.25 | $60.76 | 4.8M |
| 2026-05-14 | 39.16 | $62.67 | 4.5M |
| 2026-05-13 | 37.20 | $61.89 | 4.2M |
| 2026-05-12 | 37.80 | $62.29 | 4.3M |
| 2026-05-11 | 36.38 | $61.70 | 6.1M |
| 2026-05-08 | 38.90 | $63.47 | 8.4M |
| 2026-05-07 | 33.64 | $61.34 | 3.8M |
| 2026-05-06 | 34.17 | $61.74 | 5.4M |
| 2026-05-05 | 32.41 | $61.04 | 7.4M |
| 2026-05-04 | 32.32 | $61.00 | 7.8M |
| 2026-05-01 | 32.35 | $61.03 | 12.0M |
| 2026-04-30 | 31.93 | $60.84 | 10.0M |
| 2026-04-29 | 28.93 | $59.49 | 23.5M |
| 2026-04-28 | 40.14 | $68.50 | 5.1M |
| 2026-04-27 | 43.67 | $70.48 | 5.3M |
| 2026-04-24 | 39.45 | $68.83 | 3.6M |
| 2026-04-23 | 41.34 | $69.89 | 3.3M |
| 2026-04-22 | 44.17 | $71.38 | 3.6M |
| 2026-04-21 | 45.93 | $72.26 | 2.7M |
| 2026-04-20 | 49.99 | $74.15 | 2.2M |
| 2026-04-17 | 51.16 | $74.66 | 3.5M |
| 2026-04-16 | 47.86 | $73.20 | 2.7M |
| 2026-04-15 | 48.52 | $73.51 | 3.2M |
| 2026-04-14 | 51.02 | $74.67 | 2.2M |
| 2026-04-13 | 49.22 | $73.83 | 2.3M |
| 2026-04-10 | 47.81 | $73.18 | 2.7M |
| 2026-04-09 | 47.23 | $72.91 | 3.6M |
| 2026-04-08 | 48.83 | $73.75 | 4.6M |
| 2026-04-07 | 39.52 | $69.73 | 3.2M |
| 2026-04-06 | 40.70 | $70.40 | 2.3M |
| 2026-04-02 | 40.57 | $70.35 | 2.8M |
| 2026-04-01 | 43.40 | $71.98 | 3.4M |
| 2026-03-31 | 41.50 | $71.18 | 3.5M |
| 2026-03-30 | 35.27 | $68.77 | 3.8M |
| 2026-03-27 | 35.96 | $69.23 | 3.5M |
| 2026-03-26 | 39.69 | $71.54 | 4.9M |
| 2026-03-25 | 40.84 | $72.20 | 3.6M |
| 2026-03-24 | 37.62 | $70.96 | 6.1M |
| 2026-03-23 | 38.73 | $71.65 | 3.4M |
| 2026-03-20 | 33.28 | $69.65 | 5.1M |
| 2026-03-19 | 34.34 | $70.38 | 4.3M |
| 2026-03-18 | 33.98 | $70.25 | 4.3M |
| 2026-03-17 | 37.05 | $72.34 | 3.3M |
| 2026-03-16 | 36.61 | $72.17 | 3.4M |
| 2026-03-13 | 32.92 | $70.77 | 4.5M |
| 2026-03-12 | 31.74 | $70.33 | 4.8M |
| 2026-03-11 | 34.82 | $72.65 | 2.5M |
| 2026-03-10 | 34.93 | $72.73 | 4.4M |
| 2026-03-09 | 39.24 | $75.63 | 2.9M |
| 2026-03-06 | 35.70 | $74.27 | 2.8M |
| 2026-03-05 | 40.36 | $77.11 | 3.9M |
| 2026-03-04 | 44.03 | $79.02 | 2.5M |
| 2026-03-03 | 41.68 | $78.13 | 4.2M |
| 2026-03-02 | 45.85 | $80.16 | 3.5M |
| 2026-02-27 | 56.75 | $84.27 | 3.1M |
| 2026-02-26 | 55.91 | $83.92 | 2.3M |
| 2026-02-25 | 56.24 | $84.03 | 2.2M |
| 2026-02-24 | 56.29 | $84.05 | 2.2M |
| 2026-02-23 | 55.89 | $83.86 | 2.9M |
| 2026-02-20 | 56.86 | $84.23 | 5.2M |
| 2026-02-19 | 54.37 | $83.01 | 2.2M |
| 2026-02-18 | 54.24 | $82.95 | 2.3M |
| 2026-02-17 | 51.45 | $81.61 | 3.9M |
| 2026-02-13 | 48.62 | $80.34 | 5.7M |
| 2026-02-12 | 44.54 | $78.65 | 3.9M |
| 2026-02-11 | 45.66 | $79.20 | 3.5M |
| 2026-02-10 | 45.70 | $79.22 | 3.9M |
| 2026-02-09 | 45.39 | $79.08 | 3.2M |
| 2026-02-06 | 48.39 | $80.65 | 3.5M |
| 2026-02-05 | 51.83 | $82.31 | 4.0M |
| 2026-02-04 | 52.51 | $82.63 | 7.0M |
| 2026-02-03 | 44.08 | $78.78 | 4.6M |
| 2026-02-02 | 46.81 | $80.11 | 3.4M |
| 2026-01-30 | 43.98 | $78.97 | 2.7M |
| 2026-01-29 | 43.51 | $78.78 | 3.7M |
| 2026-01-28 | 44.41 | $79.26 | 2.0M |
| 2026-01-27 | 46.43 | $80.32 | 2.0M |
| 2026-01-26 | 46.32 | $80.27 | 2.9M |
| 2026-01-23 | 45.26 | $79.77 | 2.3M |
| 2026-01-22 | 49.19 | $81.89 | 5.5M |
| 2026-01-21 | 47.58 | $81.10 | 4.4M |
| 2026-01-20 | 42.61 | $78.83 | 5.7M |
| 2026-01-16 | 48.19 | $81.75 | 6.1M |
| 2026-01-15 | 49.80 | $82.51 | 5.2M |
| 2026-01-14 | 56.37 | $85.30 | 3.8M |
| 2026-01-13 | 55.31 | $84.77 | 2.7M |
| 2026-01-12 | 60.99 | $86.90 | 2.0M |
| 2026-01-09 | 62.07 | $87.28 | 3.0M |
| 2026-01-08 | 64.58 | $88.16 | 4.2M |
| 2026-01-07 | 60.42 | $85.76 | 2.5M |
| 2026-01-06 | 63.28 | $86.73 | 2.5M |
| 2026-01-05 | 60.16 | $85.04 | 2.9M |
| 2026-01-02 | 55.45 | $82.82 | 3.4M |
| 2025-12-31 | 53.57 | $82.02 | 1.6M |
| 2025-12-30 | 57.34 | $83.33 | 1.5M |
| 2025-12-29 | 56.94 | $83.15 | 1.4M |
| 2025-12-26 | 58.25 | $83.61 | 1.5M |
| 2025-12-24 | 57.81 | $83.39 | 807000 |
| 2025-12-23 | 57.67 | $83.32 | 2.1M |
| 2025-12-22 | 59.27 | $83.94 | 2.2M |
| 2025-12-19 | 57.37 | $82.89 | 6.4M |
| 2025-12-18 | 56.70 | $82.52 | 2.1M |
| 2025-12-17 | 56.45 | $82.38 | 3.1M |
| 2025-12-16 | 56.23 | $82.25 | 3.2M |
| 2025-12-15 | 61.23 | $84.45 | 3.6M |
| 2025-12-12 | 60.48 | $83.96 | 2.4M |
| 2025-12-11 | 65.58 | $86.05 | 3.5M |
| 2025-12-10 | 63.36 | $84.47 | 2.6M |
| 2025-12-09 | 61.20 | $83.03 | 2.7M |
| 2025-12-08 | 61.34 | $83.09 | 4.2M |
| 2025-12-05 | 67.26 | $85.46 | 4.4M |
| 2025-12-04 | 63.06 | $82.52 | 3.3M |
| 2025-12-03 | 65.99 | $83.59 | 5.3M |
| 2025-12-02 | 60.51 | $80.22 | 2.4M |
| 2025-12-01 | 58.67 | $79.24 | 2.5M |
| 2025-11-28 | 60.72 | $79.99 | 1.4M |
| 2025-11-26 | 62.50 | $80.63 | 3.1M |
| 2025-11-25 | 61.37 | $79.96 | 5.9M |
| 2025-11-24 | 58.33 | $78.24 | 7.1M |
| 2025-11-21 | 54.81 | $76.45 | 8.4M |
| 2025-11-20 | 51.08 | $74.75 | 8.3M |
| 2025-11-19 | 44.87 | $72.31 | 4.2M |
| 2025-11-18 | 41.12 | $71.02 | 3.4M |
| 2025-11-17 | 39.95 | $70.63 | 4.8M |
| 2025-11-14 | 45.51 | $73.15 | 4.4M |
| 2025-11-13 | 47.56 | $73.97 | 2.7M |
| 2025-11-12 | 50.21 | $74.98 | 3.0M |
| 2025-11-11 | 45.75 | $73.41 | 3.7M |
| 2025-11-10 | 45.93 | $73.48 | 4.4M |
| 2025-11-07 | 44.70 | $73.05 | 4.4M |
| 2025-11-06 | 47.36 | $74.17 | 2.6M |
| 2025-11-05 | 51.08 | $75.61 | 3.7M |
| 2025-11-04 | 47.52 | $74.30 | 2.5M |
| 2025-11-03 | 47.95 | $74.47 | 4.4M |
| 2025-10-31 | 49.14 | $74.95 | 3.3M |
| 2025-10-30 | 49.26 | $75.00 | 3.5M |
| 2025-10-29 | 55.45 | $77.38 | 8.8M |
| 2025-10-28 | 61.70 | $79.40 | 5.9M |
| 2025-10-27 | 59.44 | $78.35 | 4.1M |
| 2025-10-24 | 58.98 | $78.14 | 2.6M |
| 2025-10-23 | 57.04 | $77.26 | 2.2M |
| 2025-10-22 | 54.45 | $76.14 | 2.5M |
| 2025-10-21 | 54.35 | $76.10 | 1.6M |
| 2025-10-20 | 52.93 | $75.48 | 2.1M |
| 2025-10-17 | 49.47 | $74.05 | 2.0M |
| 2025-10-16 | 47.76 | $73.38 | 1.8M |
| 2025-10-15 | 47.35 | $73.22 | 3.4M |
| 2025-10-14 | 45.14 | $72.34 | 2.8M |
| 2025-10-13 | 43.86 | $71.84 | 2.7M |
| 2025-10-10 | 41.73 | $71.01 | 7.0M |
| 2025-10-09 | 48.51 | $74.22 | 1.8M |
| 2025-10-08 | 50.73 | $75.13 | 2.5M |
| 2025-10-07 | 49.18 | $74.49 | 2.8M |
| 2025-10-06 | 54.03 | $76.41 | 1.7M |
| 2025-10-03 | 54.43 | $76.56 | 2.7M |
| 2025-10-02 | 55.10 | $76.82 | 2.5M |
| 2025-10-01 | 52.29 | $75.51 | 3.6M |
| 2025-09-30 | 51.39 | $75.10 | 4.1M |
| 2025-09-29 | 46.67 | $73.09 | 2.9M |
| 2025-09-26 | 45.09 | $72.46 | 2.7M |
| 2025-09-25 | 42.62 | $71.50 | 5.0M |
| 2025-09-24 | 47.91 | $73.98 | 2.3M |
| 2025-09-23 | 49.36 | $74.60 | 3.1M |
| 2025-09-22 | 49.75 | $74.77 | 3.2M |
| 2025-09-19 | 50.07 | $74.91 | 6.3M |
| 2025-09-18 | 48.05 | $74.00 | 3.8M |
| 2025-09-17 | 54.03 | $76.63 | 2.9M |
| 2025-09-16 | 56.18 | $77.48 | 3.4M |
| 2025-09-15 | 56.89 | $77.76 | 3.2M |
| 2025-09-12 | 54.31 | $76.44 | 3.3M |
| 2025-09-11 | 58.11 | $77.96 | 4.4M |
| 2025-09-10 | 54.16 | $75.99 | 4.3M |
| 2025-09-09 | 61.79 | $78.71 | 4.0M |
| 2025-09-08 | 60.73 | $78.16 | 6.3M |
| 2025-09-05 | 55.54 | $75.73 | 3.0M |
| 2025-09-04 | 51.50 | $74.12 | 2.2M |
| 2025-09-03 | 46.51 | $72.38 | 3.9M |
| 2025-09-02 | 44.07 | $71.60 | 4.0M |
| 2025-08-29 | 50.01 | $73.73 | 2.0M |
| 2025-08-28 | 49.98 | $73.72 | 2.5M |
| 2025-08-27 | 51.57 | $74.26 | 2.1M |
| 2025-08-26 | 51.10 | $74.09 | 1.8M |
| 2025-08-25 | 52.51 | $74.59 | 2.0M |
| 2025-08-22 | 54.31 | $75.22 | 3.7M |
| 2025-08-21 | 48.85 | $73.15 | 2.6M |
| 2025-08-20 | 50.86 | $73.87 | 2.2M |
| 2025-08-19 | 51.13 | $73.97 | 2.9M |
| 2025-08-18 | 49.02 | $73.17 | 2.3M |
| 2025-08-15 | 49.61 | $73.40 | 2.9M |
| 2025-08-14 | 50.25 | $73.66 | 3.1M |
| 2025-08-13 | 54.58 | $75.33 | 3.1M |
| 2025-08-12 | 52.44 | $74.41 | 2.5M |
| 2025-08-11 | 48.93 | $73.00 | 4.1M |
| 2025-08-08 | 46.26 | $72.00 | 3.0M |
| 2025-08-07 | 43.74 | $71.10 | 4.2M |
| 2025-08-06 | 40.38 | $69.96 | 5.2M |
| 2025-08-05 | 42.01 | $70.74 | 3.7M |
| 2025-08-04 | 41.73 | $70.64 | 3.3M |
| 2025-08-01 | 39.48 | $69.85 | 5.1M |
| 2025-07-31 | 42.37 | $71.32 | 6.4M |
| 2025-07-30 | 43.02 | $71.64 | 12.9M |
| 2025-07-29 | 59.48 | $77.72 | 4.5M |
| 2025-07-28 | 59.55 | $77.74 | 4.0M |
| 2025-07-25 | 59.25 | $77.61 | 3.1M |
| 2025-07-24 | 57.30 | $76.77 | 2.4M |
| 2025-07-23 | 58.83 | $77.25 | 2.3M |
| 2025-07-22 | 57.11 | $76.49 | 4.7M |
| 2025-07-21 | 51.15 | $74.16 | 3.9M |
| 2025-07-18 | 56.95 | $75.96 | 3.4M |
| 2025-07-17 | 57.93 | $76.24 | 4.0M |
| 2025-07-16 | 55.91 | $75.45 | 6.4M |
| 2025-07-15 | 53.04 | $74.39 | 4.6M |
| 2025-07-14 | 53.23 | $74.45 | 2.2M |
| 2025-07-11 | 55.32 | $75.13 | 1.9M |
| 2025-07-10 | 59.82 | $76.50 | 2.7M |
| 2025-07-09 | 57.44 | $75.51 | 2.6M |
| 2025-07-08 | 56.68 | $75.20 | 3.5M |
| 2025-07-07 | 55.23 | $74.61 | 3.5M |
| 2025-07-03 | 59.94 | $76.07 | 1.8M |
| 2025-07-02 | 60.11 | $76.12 | 2.5M |
| 2025-07-01 | 59.75 | $75.95 | 3.3M |
| 2025-06-30 | 55.51 | $74.07 | 3.0M |
| 2025-06-27 | 56.44 | $74.38 | 6.8M |
| 2025-06-26 | 57.87 | $74.86 | 5.1M |
| 2025-06-25 | 52.89 | $72.75 | 5.7M |
| 2025-06-24 | 50.88 | $71.98 | 8.7M |
| 2025-06-23 | 48.66 | $71.16 | 3.1M |
| 2025-06-20 | 48.97 | $71.28 | 6.3M |
| 2025-06-18 | 50.51 | $71.89 | 3.5M |
| 2025-06-17 | 48.62 | $71.14 | 2.9M |
| 2025-06-16 | 53.03 | $72.86 | 3.0M |
| 2025-06-13 | 51.55 | $72.25 | 3.0M |
| 2025-06-12 | 53.82 | $73.11 | 3.6M |
| 2025-06-11 | 54.59 | $73.40 | 3.1M |
| 2025-06-10 | 55.95 | $73.92 | 4.5M |
| 2025-06-09 | 50.91 | $71.67 | 2.1M |
| 2025-06-06 | 50.79 | $71.62 | 2.2M |
| 2025-06-05 | 50.63 | $71.55 | 1.9M |
| 2025-06-04 | 49.70 | $71.13 | 1.7M |
| 2025-06-03 | 49.77 | $71.16 | 2.4M |
| 2025-06-02 | 47.63 | $70.15 | 2.4M |
| 2025-05-30 | 48.38 | $70.54 | 7.1M |
| 2025-05-29 | 50.31 | $71.53 | 2.8M |
| 2025-05-28 | 49.58 | $71.15 | 2.4M |
| 2025-05-27 | 49.32 | $71.01 | 3.2M |
| 2025-05-23 | 45.79 | $69.16 | 2.5M |
| 2025-05-22 | 46.26 | $69.44 | 2.8M |
| 2025-05-21 | 46.48 | $69.58 | 3.2M |
| 2025-05-20 | 50.20 | $71.85 | 3.3M |
| 2025-05-19 | 52.40 | $73.10 | 2.4M |
| 2025-05-16 | 52.45 | $73.13 | 3.3M |
| 2025-05-15 | 52.12 | $72.91 | 3.4M |
| 2025-05-14 | 52.02 | $72.84 | 3.8M |
| 2025-05-13 | 53.55 | $73.83 | 4.8M |
| 2025-05-12 | 53.97 | $74.11 | 8.0M |
| 2025-05-09 | 48.03 | $69.87 | 5.7M |
| 2025-05-08 | 48.92 | $70.50 | 6.0M |
| 2025-05-07 | 46.40 | $68.82 | 5.3M |
| 2025-05-06 | 43.68 | $67.09 | 5.7M |
| 2025-05-05 | 46.64 | $69.37 | 5.9M |
| 2025-05-02 | 48.22 | $70.53 | 7.2M |
| 2025-05-01 | 43.76 | $67.67 | 8.1M |
| 2025-04-30 | 47.37 | $70.33 | 12.8M |
| 2025-04-29 | 43.65 | $68.09 | 5.7M |
| 2025-04-28 | 43.62 | $68.07 | 3.9M |
| 2025-04-25 | 44.05 | $68.42 | 5.5M |
| 2025-04-24 | 41.93 | $67.08 | 6.6M |
| 2025-04-23 | 38.29 | $64.89 | 6.3M |
| 2025-04-22 | 32.32 | $61.65 | 4.5M |
| 2025-04-21 | 30.00 | $60.48 | 5.8M |
| 2025-04-17 | 31.67 | $62.37 | 4.5M |
| 2025-04-16 | 29.93 | $61.48 | 6.2M |
| 2025-04-15 | 31.31 | $63.10 | 5.4M |
| 2025-04-14 | 32.44 | $64.39 | 4.9M |
| 2025-04-11 | 29.47 | $62.81 | 7.2M |
| 2025-04-10 | 28.47 | $62.28 | 7.6M |
| 2025-04-09 | 30.57 | $64.98 | 8.5M |
| 2025-04-08 | 17.20 | $58.75 | 7.4M |
| 2025-04-07 | 18.41 | $60.99 | 9.3M |
| 2025-04-04 | 17.22 | $60.51 | 16.9M |
| 2025-04-03 | 25.73 | $72.00 | 9.3M |
| 2025-04-02 | 36.81 | $79.36 | 2.8M |
| 2025-04-01 | 37.25 | $79.57 | 3.0M |
| 2025-03-31 | 39.66 | $80.71 | 4.2M |
| 2025-03-28 | 37.29 | $80.01 | 3.2M |
| 2025-03-27 | 40.89 | $81.66 | 3.1M |
| 2025-03-26 | 38.64 | $81.00 | 2.9M |
| 2025-03-25 | 42.00 | $82.46 | 3.7M |
| 2025-03-24 | 39.39 | $81.70 | 4.5M |
| 2025-03-21 | 38.67 | $81.49 | 4.3M |
| 2025-03-20 | 39.35 | $81.81 | 2.7M |
| 2025-03-19 | 40.60 | $82.40 | 3.1M |
| 2025-03-18 | 39.80 | $82.14 | 2.9M |
| 2025-03-17 | 40.46 | $82.47 | 2.5M |
| 2025-03-14 | 39.00 | $81.97 | 5.2M |
| 2025-03-13 | 37.50 | $81.45 | 3.6M |
| 2025-03-12 | 41.92 | $83.79 | 2.8M |
| 2025-03-11 | 45.87 | $85.59 | 4.3M |
| 2025-03-10 | 45.25 | $85.36 | 3.6M |
| 2025-03-07 | 48.05 | $86.58 | 4.1M |
| 2025-03-06 | 44.94 | $85.41 | 3.9M |
| 2025-03-05 | 43.15 | $84.76 | 3.1M |
| 2025-03-04 | 41.90 | $84.31 | 4.0M |
| 2025-03-03 | 46.50 | $86.45 | 3.6M |
| 2025-02-28 | 48.64 | $87.35 | 4.2M |
| 2025-02-27 | 54.00 | $89.40 | 3.9M |
| 2025-02-26 | 57.87 | $90.71 | 1.8M |
| 2025-02-25 | 58.18 | $90.81 | 2.3M |
| 2025-02-24 | 57.67 | $90.57 | 2.8M |
| 2025-02-21 | 59.14 | $91.09 | 2.9M |
| 2025-02-20 | 62.03 | $92.09 | 2.3M |
| 2025-02-19 | 63.29 | $92.52 | 3.3M |
| 2025-02-18 | 63.72 | $92.67 | 3.3M |
| 2025-02-14 | 62.99 | $92.21 | 3.9M |
| 2025-02-13 | 66.51 | $93.48 | 7.8M |
| 2025-02-12 | 50.98 | $85.90 | 3.7M |
| 2025-02-11 | 54.56 | $87.03 | 2.4M |
| 2025-02-10 | 56.12 | $87.50 | 2.0M |
| 2025-02-07 | 56.58 | $87.64 | 1.7M |
| 2025-02-06 | 59.57 | $88.55 | 3.3M |
| 2025-02-05 | 56.23 | $87.17 | 2.3M |
| 2025-02-04 | 55.63 | $86.93 | 2.5M |
| 2025-02-03 | 57.45 | $87.51 | 2.1M |
| 2025-01-31 | 60.00 | $88.30 | 1.8M |
| 2025-01-30 | 64.29 | $89.55 | 1.6M |
| 2025-01-29 | 60.66 | $87.85 | 1.3M |
| 2025-01-28 | 60.50 | $87.78 | 2.4M |
| 2025-01-27 | 64.75 | $88.99 | 2.4M |
| 2025-01-24 | 64.11 | $88.67 | 2.0M |
| 2025-01-23 | 63.11 | $88.16 | 1.7M |
| 2025-01-22 | 61.45 | $87.33 | 2.4M |
| 2025-01-21 | 61.48 | $87.34 | 2.9M |
| 2025-01-17 | 55.84 | $84.74 | 2.9M |
| 2025-01-16 | 56.63 | $85.00 | 2.1M |
| 2025-01-15 | 53.41 | $83.66 | 4.1M |
| 2025-01-14 | 54.76 | $84.13 | 2.8M |
| 2025-01-13 | 58.44 | $85.36 | 2.9M |
| 2025-01-10 | 57.11 | $84.76 | 3.8M |
| 2025-01-08 | 61.83 | $86.26 | 4.4M |
| 2025-01-07 | 55.02 | $83.37 | 3.4M |
| 2025-01-06 | 50.21 | $81.72 | 3.7M |
| 2025-01-03 | 46.23 | $80.52 | 2.7M |
| 2025-01-02 | 37.82 | $78.38 | 2.7M |
| 2024-12-31 | 36.94 | $78.18 | 1.9M |
| 2024-12-30 | 38.01 | $78.60 | 1.9M |
| 2024-12-27 | 40.41 | $79.51 | 1.5M |
| 2024-12-26 | 40.96 | $79.71 | 1.6M |
| 2024-12-24 | 39.61 | $79.36 | 1.0M |
| 2024-12-23 | 39.31 | $79.28 | 2.5M |
| 2024-12-20 | 37.96 | $78.91 | 11.2M |
| 2024-12-19 | 32.20 | $77.43 | 3.4M |
| 2024-12-18 | 30.80 | $77.09 | 3.3M |
| 2024-12-17 | 35.19 | $79.25 | 3.6M |
| 2024-12-16 | 37.64 | $80.29 | 2.9M |
| 2024-12-13 | 39.69 | $81.10 | 2.8M |
| 2024-12-12 | 41.07 | $81.63 | 2.4M |
| 2024-12-11 | 44.17 | $82.75 | 3.9M |
| 2024-12-10 | 42.75 | $82.36 | 3.1M |
| 2024-12-09 | 41.05 | $81.90 | 2.4M |
| 2024-12-06 | 38.58 | $81.24 | 3.2M |
| 2024-12-05 | 39.37 | $81.57 | 2.3M |
| 2024-12-04 | 42.99 | $83.01 | 1.9M |
| 2024-12-03 | 41.42 | $82.57 | 2.0M |
| 2024-12-02 | 42.72 | $83.08 | 2.2M |
| 2024-11-29 | 43.07 | $83.22 | 1.3M |
| 2024-11-27 | 42.36 | $83.00 | 1.8M |
| 2024-11-26 | 40.81 | $82.51 | 2.0M |
| 2024-11-25 | 41.13 | $82.66 | 5.3M |
| 2024-11-22 | 40.48 | $82.44 | 5.9M |
| 2024-11-21 | 39.19 | $82.00 | 4.9M |
| 2024-11-20 | 45.31 | $84.90 | 6.1M |
| 2024-11-19 | 37.73 | $82.52 | 2.5M |
| 2024-11-18 | 38.15 | $82.72 | 2.9M |
| 2024-11-15 | 34.83 | $81.76 | 3.8M |
| 2024-11-14 | 37.12 | $82.92 | 3.1M |
| 2024-11-13 | 39.82 | $84.18 | 3.0M |
| 2024-11-12 | 41.51 | $84.92 | 3.9M |
| 2024-11-11 | 42.60 | $85.39 | 4.4M |
| 2024-11-08 | 43.88 | $85.94 | 10.2M |
| 2024-11-07 | 50.09 | $88.33 | 2.5M |
| 2024-11-06 | 45.32 | $86.78 | 4.2M |
| 2024-11-05 | 49.34 | $88.17 | 1.7M |
| 2024-11-04 | 45.44 | $86.99 | 1.4M |
| 2024-11-01 | 45.30 | $86.95 | 3.4M |
| 2024-10-31 | 46.40 | $87.35 | 3.3M |
| 2024-10-30 | 45.93 | $87.20 | 4.7M |
| 2024-10-29 | 39.51 | $85.27 | 3.8M |
| 2024-10-28 | 41.09 | $85.93 | 4.2M |
| 2024-10-25 | 48.00 | $88.42 | 2.0M |
| 2024-10-24 | 49.52 | $88.90 | 1.3M |
| 2024-10-23 | 50.77 | $89.29 | 2.1M |
| 2024-10-22 | 50.83 | $89.31 | 2.2M |
| 2024-10-21 | 52.32 | $89.80 | 1.7M |
| 2024-10-18 | 57.35 | $91.34 | 1.6M |
| 2024-10-17 | 56.00 | $90.82 | 1.7M |
| 2024-10-16 | 54.41 | $90.22 | 1.8M |
| 2024-10-15 | 55.97 | $90.71 | 2.5M |
| 2024-10-14 | 58.98 | $91.62 | 1.3M |
| 2024-10-11 | 57.57 | $91.03 | 1.4M |
| 2024-10-10 | 55.67 | $90.25 | 2.3M |
| 2024-10-09 | 57.30 | $90.77 | 2.1M |
| 2024-10-08 | 57.12 | $90.69 | 2.1M |
| 2024-10-07 | 55.70 | $90.06 | 2.6M |
| 2024-10-04 | 59.76 | $91.42 | 2.0M |
| 2024-10-03 | 56.33 | $89.88 | 2.6M |
| 2024-10-02 | 59.98 | $91.04 | 1.8M |
| 2024-10-01 | 62.06 | $91.67 | 2.6M |
| 2024-09-30 | 70.03 | $93.85 | 4.0M |
| 2024-09-27 | 66.55 | $91.99 | 12.6M |
| 2024-09-26 | 68.58 | $92.49 | 5.3M |
| 2024-09-25 | 70.72 | $93.01 | 4.0M |
| 2024-09-24 | 69.32 | $92.21 | 3.5M |
| 2024-09-23 | 66.82 | $90.88 | 2.9M |
| 2024-09-20 | 65.62 | $90.28 | 9.5M |
| 2024-09-19 | 66.93 | $90.62 | 3.1M |
| 2024-09-18 | 62.59 | $88.53 | 3.5M |
| 2024-09-17 | 58.25 | $86.79 | 3.1M |
| 2024-09-16 | 57.85 | $86.64 | 4.7M |
| 2024-09-13 | 58.82 | $86.91 | 10.5M |
| 2024-09-12 | 60.77 | $87.46 | 1.4M |
| 2024-09-11 | 60.16 | $87.19 | 2.6M |
| 2024-09-10 | 56.17 | $85.55 | 1.6M |
| 2024-09-09 | 55.05 | $85.12 | 1.7M |
| 2024-09-06 | 54.97 | $85.09 | 2.7M |
| 2024-09-05 | 62.34 | $87.29 | 2.3M |
| 2024-09-04 | 63.30 | $87.55 | 2.0M |
| 2024-09-03 | 56.64 | $84.80 | 2.0M |
| 2024-08-30 | 56.71 | $84.82 | 1.8M |
| 2024-08-29 | 54.71 | $84.08 | 1.3M |
| 2024-08-28 | 54.30 | $83.93 | 1.1M |
| 2024-08-27 | 55.82 | $84.41 | 1.2M |
| 2024-08-26 | 56.07 | $84.49 | 1.5M |
| 2024-08-23 | 56.95 | $84.78 | 1.5M |
| 2024-08-22 | 56.03 | $84.37 | 944832 |
| 2024-08-21 | 56.33 | $84.48 | 984461 |
| 2024-08-20 | 55.19 | $83.94 | 1.5M |
| 2024-08-19 | 59.74 | $85.59 | 1.4M |
| 2024-08-16 | 58.17 | $84.80 | 1.3M |
| 2024-08-15 | 59.56 | $85.30 | 2.3M |
| 2024-08-14 | 55.89 | $83.47 | 1.9M |
| 2024-08-13 | 57.80 | $84.17 | 1.8M |
| 2024-08-12 | 53.95 | $82.37 | 1.6M |
| 2024-08-09 | 56.76 | $83.40 | 1.6M |
| 2024-08-08 | 54.39 | $82.32 | 1.6M |
| 2024-08-07 | 46.75 | $79.34 | 2.4M |
| 2024-08-06 | 53.01 | $81.55 | 2.7M |
| 2024-08-05 | 52.93 | $81.52 | 3.6M |
| 2024-08-02 | 59.15 | $83.44 | 3.0M |
| 2024-08-01 | 59.05 | $83.40 | 3.6M |
| 2024-07-31 | 63.37 | $84.63 | 8.0M |
| 2024-07-30 | 58.76 | $82.65 | 5.3M |
| 2024-07-29 | 57.21 | $82.05 | 2.8M |
| 2024-07-26 | 52.86 | $80.50 | 2.5M |
| 2024-07-25 | 51.10 | $79.92 | 2.5M |
| 2024-07-24 | 50.40 | $79.69 | 2.5M |
| 2024-07-23 | 54.01 | $80.82 | 1.5M |
| 2024-07-22 | 55.37 | $81.23 | 2.4M |
| 2024-07-19 | 53.21 | $80.44 | 2.4M |
| 2024-07-18 | 54.94 | $80.98 | 3.2M |
| 2024-07-17 | 60.07 | $82.47 | 2.6M |
| 2024-07-16 | 60.68 | $82.64 | 3.5M |
| 2024-07-15 | 54.28 | $80.19 | 2.5M |
| 2024-07-12 | 54.59 | $80.28 | 2.6M |
| 2024-07-11 | 53.64 | $79.94 | 2.5M |
| 2024-07-10 | 51.37 | $79.14 | 2.5M |
| 2024-07-09 | 43.95 | $76.87 | 2.2M |
| 2024-07-08 | 42.03 | $76.35 | 1.7M |
| 2024-07-05 | 43.99 | $77.06 | 1.7M |
| 2024-07-03 | 44.49 | $77.24 | 1.3M |
| 2024-07-02 | 41.29 | $76.33 | 2.2M |
| 2024-07-01 | 41.04 | $76.26 | 3.1M |
| 2024-06-28 | 45.36 | $77.92 | 9.4M |
| 2024-06-27 | 47.97 | $78.82 | 2.2M |
| 2024-06-26 | 45.25 | $78.00 | 2.4M |
| 2024-06-25 | 47.58 | $78.81 | 1.8M |
| 2024-06-24 | 47.69 | $78.85 | 2.3M |
| 2024-06-21 | 48.59 | $79.17 | 5.2M |
| 2024-06-20 | 49.33 | $79.44 | 3.4M |
| 2024-06-18 | 45.93 | $78.27 | 2.0M |
| 2024-06-17 | 43.72 | $77.55 | 2.2M |
| 2024-06-14 | 40.31 | $76.49 | 2.6M |
| 2024-06-13 | 41.44 | $76.99 | 2.5M |
| 2024-06-12 | 38.09 | $75.97 | 3.1M |
| 2024-06-11 | 33.75 | $74.74 | 2.7M |
| 2024-06-10 | 35.77 | $75.78 | 2.1M |
| 2024-06-07 | 36.89 | $76.34 | 2.4M |
| 2024-06-06 | 38.24 | $77.00 | 2.5M |
| 2024-06-05 | 38.11 | $76.96 | 2.6M |
| 2024-06-04 | 39.21 | $77.52 | 2.0M |
| 2024-06-03 | 38.09 | $77.15 | 3.1M |
| 2024-05-31 | 39.69 | $78.00 | 7.0M |
| 2024-05-30 | 40.77 | $78.57 | 2.8M |
| 2024-05-29 | 40.45 | $78.45 | 2.4M |
| 2024-05-28 | 40.98 | $78.75 | 1.9M |
| 2024-05-24 | 42.97 | $79.85 | 1.4M |
| 2024-05-23 | 41.70 | $79.33 | 2.0M |
| 2024-05-22 | 44.01 | $80.62 | 1.6M |
| 2024-05-21 | 46.51 | $81.94 | 1.2M |
| 2024-05-20 | 46.10 | $81.75 | 1.2M |
| 2024-05-17 | 46.29 | $81.86 | 1.3M |
| 2024-05-16 | 45.17 | $81.31 | 1.6M |
| 2024-05-15 | 46.17 | $81.91 | 2.0M |
| 2024-05-14 | 43.40 | $80.52 | 2.5M |
| 2024-05-13 | 44.19 | $81.03 | 1.9M |
| 2024-05-10 | 48.07 | $83.40 | 1.9M |
| 2024-05-09 | 46.82 | $82.73 | 2.0M |
| 2024-05-08 | 43.70 | $81.11 | 2.7M |
| 2024-05-07 | 44.18 | $81.43 | 3.2M |
| 2024-05-06 | 41.00 | $79.80 | 2.4M |
| 2024-05-03 | 40.35 | $79.47 | 2.7M |
| 2024-05-02 | 37.06 | $77.83 | 3.0M |
| 2024-05-01 | 37.57 | $78.26 | 5.3M |
| 2024-04-30 | 33.43 | $76.24 | 14.4M |
| 2024-04-29 | 55.37 | $88.94 | 4.4M |
| 2024-04-26 | 48.55 | $86.24 | 1.8M |
| 2024-04-25 | 47.74 | $85.95 | 1.4M |
| 2024-04-24 | 49.72 | $86.72 | 2.0M |
| 2024-04-23 | 48.45 | $86.24 | 2.0M |
| 2024-04-22 | 42.95 | $84.31 | 2.1M |
| 2024-04-19 | 43.36 | $84.49 | 2.0M |
| 2024-04-18 | 44.43 | $84.97 | 1.8M |
| 2024-04-17 | 44.92 | $85.19 | 1.7M |
| 2024-04-16 | 46.43 | $85.88 | 1.9M |
| 2024-04-15 | 46.97 | $86.13 | 2.0M |
| 2024-04-12 | 47.29 | $86.28 | 2.2M |
| 2024-04-11 | 51.52 | $88.21 | 3.1M |
| 2024-04-10 | 44.65 | $85.39 | 2.9M |
| 2024-04-09 | 48.22 | $86.94 | 4.2M |
| 2024-04-08 | 50.11 | $87.71 | 1.7M |
| 2024-04-05 | 52.02 | $88.47 | 1.6M |
| 2024-04-04 | 50.82 | $87.96 | 2.7M |
| 2024-04-03 | 53.48 | $89.03 | 4.4M |
| 2024-04-02 | 51.40 | $88.11 | 3.0M |
| 2024-04-01 | 55.00 | $89.53 | 2.0M |
| 2024-03-28 | 58.81 | $90.91 | 2.1M |
| 2024-03-27 | 57.60 | $90.31 | 2.6M |
| 2024-03-26 | 55.00 | $89.07 | 2.8M |
| 2024-03-25 | 53.27 | $88.28 | 2.4M |
| 2024-03-22 | 57.10 | $89.73 | 6.2M |
| 2024-03-21 | 61.35 | $91.20 | 2.8M |
| 2024-03-20 | 60.77 | $90.89 | 2.0M |
| 2024-03-19 | 60.56 | $90.78 | 3.0M |
| 2024-03-18 | 60.27 | $90.61 | 2.8M |
| 2024-03-15 | 58.13 | $89.41 | 7.3M |
| 2024-03-14 | 56.12 | $88.33 | 4.9M |
| 2024-03-13 | 56.48 | $88.48 | 14.4M |
| 2024-03-12 | 65.29 | $91.82 | 3.0M |
| 2024-03-11 | 68.90 | $93.00 | 2.1M |
| 2024-03-08 | 71.68 | $93.87 | 2.9M |
| 2024-03-07 | 70.09 | $92.66 | 3.0M |
| 2024-03-06 | 71.47 | $93.10 | 2.5M |
| 2024-03-05 | 69.81 | $91.81 | 2.8M |
| 2024-03-04 | 72.68 | $92.73 | 2.6M |
| 2024-03-01 | 72.67 | $92.72 | 2.7M |
| 2024-02-29 | 70.98 | $91.28 | 6.1M |
| 2024-02-28 | 76.40 | $93.02 | 3.4M |
| 2024-02-27 | 75.90 | $92.52 | 4.0M |
| 2024-02-26 | 73.89 | $90.62 | 3.8M |
| 2024-02-23 | 72.09 | $89.07 | 3.8M |
| 2024-02-22 | 70.30 | $87.64 | 4.2M |
| 2024-02-21 | 66.49 | $84.98 | 5.8M |
| 2024-02-20 | 71.08 | $86.39 | 6.4M |
| 2024-02-16 | 70.57 | $86.02 | 13.1M |
| 2024-02-15 | 70.05 | $85.63 | 2.3M |
| 2024-02-14 | 66.46 | $83.17 | 2.2M |
| 2024-02-13 | 65.08 | $82.31 | 2.5M |
| 2024-02-12 | 67.74 | $83.17 | 2.3M |
| 2024-02-09 | 64.83 | $81.34 | 2.8M |
| 2024-02-08 | 67.09 | $82.06 | 2.5M |
| 2024-02-07 | 66.74 | $81.83 | 4.3M |
| 2024-02-06 | 67.12 | $81.96 | 12.5M |
| 2024-02-05 | 48.54 | $73.41 | 3.4M |
| 2024-02-02 | 50.11 | $73.91 | 2.4M |
| 2024-02-01 | 51.51 | $74.35 | 2.6M |
| 2024-01-31 | 48.44 | $73.36 | 3.1M |
| 2024-01-30 | 50.40 | $74.00 | 1.7M |
| 2024-01-29 | 51.57 | $74.38 | 2.2M |
| 2024-01-26 | 47.83 | $73.15 | 2.3M |
| 2024-01-25 | 46.94 | $72.87 | 2.1M |
| 2024-01-24 | 42.56 | $71.55 | 3.6M |
| 2024-01-23 | 48.69 | $73.67 | 2.9M |
| 2024-01-22 | 51.94 | $74.64 | 2.4M |
| 2024-01-19 | 50.22 | $74.11 | 3.7M |
| 2024-01-18 | 48.25 | $73.52 | 2.4M |
| 2024-01-17 | 45.59 | $72.75 | 3.8M |
| 2024-01-16 | 53.07 | $74.97 | 2.8M |
| 2024-01-12 | 57.95 | $76.17 | 1.9M |
| 2024-01-11 | 58.29 | $76.25 | 2.3M |
| 2024-01-10 | 58.06 | $76.17 | 3.0M |
| 2024-01-09 | 60.02 | $76.66 | 3.5M |
| 2024-01-08 | 62.89 | $77.36 | 1.9M |
| 2024-01-05 | 61.02 | $76.62 | 2.4M |
| 2024-01-04 | 60.89 | $76.57 | 2.4M |
| 2024-01-03 | 59.74 | $76.11 | 2.7M |
| 2024-01-02 | 60.70 | $76.37 | 2.0M |
| 2023-12-29 | 64.26 | $77.32 | 1.8M |
| 2023-12-28 | 65.10 | $77.54 | 1.6M |
| 2023-12-27 | 65.59 | $77.67 | 1.4M |
| 2023-12-26 | 67.30 | $78.14 | 1.4M |
| 2023-12-22 | 66.30 | $77.58 | 2.2M |
| 2023-12-21 | 65.61 | $77.19 | 3.0M |
| 2023-12-20 | 62.31 | $75.44 | 2.2M |
| 2023-12-19 | 63.13 | $75.69 | 2.4M |
| 2023-12-18 | 61.93 | $75.06 | 1.9M |
| 2023-12-15 | 61.84 | $75.01 | 5.7M |
| 2023-12-14 | 64.59 | $75.92 | 4.3M |
| 2023-12-13 | 61.47 | $74.18 | 2.6M |
| 2023-12-12 | 57.08 | $72.05 | 2.4M |
| 2023-12-11 | 54.97 | $71.13 | 3.1M |
| 2023-12-08 | 48.11 | $68.52 | 1.9M |
| 2023-12-07 | 44.64 | $67.39 | 2.1M |
| 2023-12-06 | 46.36 | $68.05 | 1.6M |
| 2023-12-05 | 46.00 | $67.93 | 1.9M |
| 2023-12-04 | 49.81 | $69.37 | 1.5M |
| 2023-12-01 | 49.92 | $69.41 | 1.9M |
| 2023-11-30 | 47.31 | $68.46 | 3.3M |
| 2023-11-29 | 45.18 | $67.71 | 3.8M |
| 2023-11-28 | 46.18 | $68.13 | 5.2M |
| 2023-11-27 | 54.33 | $71.14 | 4.3M |
| 2023-11-24 | 63.40 | $73.71 | 558900 |
| 2023-11-22 | 63.15 | $73.60 | 1.1M |
| 2023-11-21 | 62.67 | $73.38 | 1.5M |
| 2023-11-20 | 62.56 | $73.33 | 1.8M |
| 2023-11-17 | 61.88 | $73.00 | 2.9M |
| 2023-11-16 | 59.59 | $71.92 | 2.9M |
| 2023-11-15 | 58.72 | $71.52 | 2.8M |
| 2023-11-14 | 60.87 | $72.21 | 2.6M |
| 2023-11-13 | 55.99 | $70.01 | 2.0M |
| 2023-11-10 | 54.79 | $69.52 | 2.8M |
| 2023-11-09 | 51.72 | $68.31 | 2.0M |
| 2023-11-08 | 56.81 | $69.99 | 2.1M |
| 2023-11-07 | 59.15 | $70.70 | 1.9M |
| 2023-11-06 | 60.45 | $71.09 | 2.4M |
| 2023-11-03 | 62.04 | $71.57 | 4.0M |
| 2023-11-02 | 56.82 | $69.25 | 3.1M |
| 2023-11-01 | 54.33 | $68.28 | 4.5M |
| 2023-10-31 | 49.43 | $66.57 | 7.6M |
| 2023-10-30 | 36.60 | $63.17 | 4.5M |
| 2023-10-27 | 36.28 | $63.10 | 2.6M |
| 2023-10-26 | 38.39 | $63.91 | 3.5M |
| 2023-10-25 | 40.02 | $64.51 | 3.2M |
| 2023-10-24 | 40.46 | $64.67 | 2.5M |
| 2023-10-23 | 37.72 | $63.99 | 2.4M |
| 2023-10-20 | 37.87 | $64.05 | 2.6M |
| 2023-10-19 | 41.42 | $65.45 | 1.7M |
| 2023-10-18 | 40.59 | $65.23 | 1.9M |
| 2023-10-17 | 44.92 | $66.80 | 1.6M |
| 2023-10-16 | 45.15 | $66.88 | 2.0M |
| 2023-10-13 | 45.83 | $67.12 | 2.0M |
| 2023-10-12 | 43.79 | $66.51 | 2.3M |
| 2023-10-11 | 47.31 | $67.78 | 2.0M |
| 2023-10-10 | 48.51 | $68.19 | 2.2M |
| 2023-10-09 | 47.31 | $67.80 | 1.6M |
| 2023-10-06 | 49.15 | $68.46 | 2.3M |
| 2023-10-05 | 46.57 | $67.60 | 1.9M |
| 2023-10-04 | 47.31 | $67.88 | 2.1M |
| 2023-10-03 | 44.61 | $66.98 | 2.7M |
| 2023-10-02 | 46.79 | $67.84 | 1.9M |
| 2023-09-29 | 47.30 | $68.04 | 3.1M |
| 2023-09-28 | 51.98 | $69.78 | 4.8M |
| 2023-09-27 | 47.75 | $68.28 | 5.5M |
| 2023-09-26 | 40.91 | $66.21 | 3.6M |
| 2023-09-25 | 41.59 | $66.48 | 3.2M |
| 2023-09-22 | 33.27 | $64.33 | 2.3M |
| 2023-09-21 | 31.37 | $63.89 | 2.2M |
| 2023-09-20 | 33.69 | $65.01 | 1.8M |
| 2023-09-19 | 36.21 | $66.12 | 3.2M |
| 2023-09-18 | 36.59 | $66.28 | 3.2M |
| 2023-09-15 | 36.93 | $66.43 | 6.7M |
| 2023-09-14 | 35.29 | $66.00 | 3.9M |
| 2023-09-13 | 29.32 | $64.53 | 3.6M |
| 2023-09-12 | 30.92 | $65.40 | 2.4M |
| 2023-09-11 | 33.35 | $66.62 | 3.6M |
| 2023-09-08 | 25.51 | $64.90 | 3.1M |
| 2023-09-07 | 27.29 | $65.90 | 2.8M |
| 2023-09-06 | 29.38 | $66.98 | 3.1M |
| 2023-09-05 | 30.79 | $67.66 | 3.8M |
| 2023-09-01 | 34.48 | $69.25 | 2.1M |
| 2023-08-31 | 37.71 | $70.45 | 3.6M |
| 2023-08-30 | 37.44 | $70.39 | 1.9M |
| 2023-08-29 | 37.68 | $70.48 | 2.0M |
| 2023-08-28 | 32.31 | $69.31 | 2.4M |
| 2023-08-25 | 28.72 | $68.59 | 3.1M |
| 2023-08-24 | 27.91 | $68.43 | 2.6M |
| 2023-08-23 | 29.00 | $68.99 | 2.1M |
| 2023-08-22 | 28.72 | $68.93 | 2.2M |
| 2023-08-21 | 28.79 | $68.97 | 2.8M |
| 2023-08-18 | 26.07 | $68.36 | 2.9M |
| 2023-08-17 | 26.12 | $68.39 | 3.8M |
| 2023-08-16 | 29.99 | $70.67 | 3.7M |
| 2023-08-15 | 29.42 | $70.54 | 2.5M |
| 2023-08-14 | 31.79 | $71.80 | 2.6M |
| 2023-08-11 | 30.91 | $71.59 | 2.9M |
| 2023-08-10 | 32.25 | $72.30 | 3.7M |
| 2023-08-09 | 35.58 | $73.92 | 3.0M |
| 2023-08-08 | 35.60 | $73.93 | 2.6M |
| 2023-08-07 | 39.37 | $75.59 | 1.7M |
| 2023-08-04 | 40.12 | $75.90 | 1.4M |
| 2023-08-03 | 40.41 | $76.02 | 2.1M |
| 2023-08-02 | 41.74 | $76.59 | 3.1M |
| 2023-08-01 | 44.43 | $77.69 | 2.1M |
| 2023-07-31 | 45.21 | $78.00 | 3.9M |
| 2023-07-28 | 44.83 | $77.87 | 2.9M |
| 2023-07-27 | 41.80 | $76.86 | 3.2M |
| 2023-07-26 | 43.07 | $77.43 | 4.1M |
| 2023-07-25 | 50.10 | $80.21 | 4.7M |
| 2023-07-24 | 51.30 | $80.63 | 4.3M |
| 2023-07-21 | 57.55 | $82.63 | 7.7M |
| 2023-07-20 | 55.55 | $81.85 | 3.1M |
| 2023-07-19 | 55.29 | $81.75 | 2.8M |
| 2023-07-18 | 57.57 | $82.47 | 2.8M |
| 2023-07-17 | 54.39 | $81.19 | 2.3M |
| 2023-07-14 | 56.36 | $81.82 | 1.8M |
| 2023-07-13 | 55.34 | $81.40 | 1.5M |
| 2023-07-12 | 56.21 | $81.69 | 2.1M |
| 2023-07-11 | 55.22 | $81.26 | 1.8M |
| 2023-07-10 | 53.84 | $80.66 | 2.3M |
| 2023-07-07 | 51.37 | $79.62 | 2.9M |
| 2023-07-06 | 50.15 | $79.12 | 2.6M |
| 2023-07-05 | 54.09 | $80.65 | 2.7M |
| 2023-07-03 | 54.19 | $80.69 | 1.1M |
| 2023-06-30 | 55.61 | $81.24 | 3.4M |
| 2023-06-29 | 49.80 | $78.68 | 1.9M |
| 2023-06-28 | 45.88 | $77.19 | 2.9M |
| 2023-06-27 | 45.55 | $77.07 | 3.3M |
| 2023-06-26 | 47.19 | $77.80 | 2.5M |
| 2023-06-23 | 52.12 | $79.82 | 8.0M |
| 2023-06-22 | 53.14 | $80.21 | 2.2M |
| 2023-06-21 | 51.79 | $79.62 | 2.8M |
| 2023-06-20 | 50.12 | $78.90 | 3.2M |
| 2023-06-16 | 49.54 | $78.65 | 5.4M |
| 2023-06-15 | 50.54 | $79.10 | 3.3M |
| 2023-06-14 | 49.31 | $78.53 | 3.3M |
| 2023-06-13 | 47.71 | $77.79 | 4.1M |
| 2023-06-12 | 48.65 | $78.27 | 5.5M |
| 2023-06-09 | 46.18 | $77.10 | 4.9M |
| 2023-06-08 | 47.38 | $77.75 | 15.1M |
| 2023-06-07 | 52.90 | $80.48 | 3.9M |
| 2023-06-06 | 58.73 | $82.93 | 23.8M |
| 2023-06-05 | 53.93 | $80.49 | 1.4M |
| 2023-06-02 | 52.81 | $79.97 | 2.4M |
| 2023-06-01 | 52.52 | $79.83 | 2.4M |
| 2023-05-31 | 51.87 | $79.51 | 4.5M |
| 2023-05-30 | 48.64 | $77.96 | 1.8M |
| 2023-05-26 | 49.60 | $78.43 | 2.3M |
| 2023-05-25 | 52.60 | $79.86 | 3.1M |
| 2023-05-24 | 45.28 | $76.53 | 1.4M |
| 2023-05-23 | 46.64 | $77.19 | 1.4M |
| 2023-05-22 | 50.77 | $79.08 | 1.4M |
| 2023-05-19 | 51.37 | $79.34 | 1.3M |
| 2023-05-18 | 52.15 | $79.69 | 1.5M |
| 2023-05-17 | 53.50 | $80.30 | 3.7M |
| 2023-05-16 | 48.24 | $77.78 | 2.7M |
| 2023-05-15 | 41.10 | $74.93 | 1.2M |
| 2023-05-12 | 41.07 | $74.92 | 2.6M |
| 2023-05-11 | 41.20 | $74.99 | 1.5M |
| 2023-05-10 | 42.82 | $75.90 | 1.8M |
| 2023-05-09 | 43.67 | $76.37 | 2.5M |
| 2023-05-08 | 49.71 | $79.42 | 842342 |
| 2023-05-05 | 48.76 | $78.99 | 1.1M |
| 2023-05-04 | 47.15 | $78.26 | 1.8M |
| 2023-05-03 | 50.13 | $79.71 | 1.7M |
| 2023-05-02 | 47.41 | $78.46 | 1.9M |
| 2023-05-01 | 52.45 | $80.78 | 1.4M |
| 2023-04-28 | 53.75 | $81.34 | 1.6M |
| 2023-04-27 | 54.17 | $81.52 | 1.6M |
| 2023-04-26 | 51.41 | $80.12 | 3.5M |
| 2023-04-25 | 51.98 | $80.39 | 7.3M |
| 2023-04-24 | 73.25 | $87.79 | 2.7M |
| 2023-04-21 | 71.27 | $86.48 | 1.9M |
| 2023-04-20 | 68.79 | $85.00 | 1.6M |
| 2023-04-19 | 71.77 | $85.75 | 2.4M |
| 2023-04-18 | 68.12 | $83.66 | 1.5M |
| 2023-04-17 | 66.26 | $82.72 | 861019 |
| 2023-04-14 | 65.54 | $82.37 | 1.2M |
| 2023-04-13 | 67.76 | $82.94 | 1.3M |
| 2023-04-12 | 65.44 | $81.75 | 1.2M |
| 2023-04-11 | 62.98 | $80.59 | 1.2M |
| 2023-04-10 | 62.98 | $80.59 | 1.6M |
| 2023-04-06 | 62.08 | $80.16 | 1.4M |
| 2023-04-05 | 65.47 | $81.12 | 1.4M |
| 2023-04-04 | 67.17 | $81.59 | 1.6M |
| 2023-04-03 | 67.96 | $81.81 | 1.9M |
| 2023-03-31 | 68.72 | $82.03 | 1.9M |
| 2023-03-30 | 69.09 | $82.14 | 2.2M |
| 2023-03-29 | 64.28 | $79.24 | 1.8M |
| 2023-03-28 | 59.44 | $76.90 | 760966 |
| 2023-03-27 | 58.25 | $76.38 | 1.2M |
| 2023-03-24 | 58.50 | $76.46 | 1.2M |
| 2023-03-23 | 56.84 | $75.71 | 1.4M |
| 2023-03-22 | 54.68 | $74.77 | 1.5M |
| 2023-03-21 | 59.99 | $76.52 | 1.4M |
| 2023-03-20 | 56.99 | $75.20 | 1.7M |
| 2023-03-17 | 59.03 | $75.84 | 5.8M |
| 2023-03-16 | 61.57 | $76.62 | 1.6M |
| 2023-03-15 | 62.03 | $76.76 | 2.3M |
| 2023-03-14 | 63.24 | $77.14 | 2.0M |
| 2023-03-13 | 61.55 | $76.24 | 2.3M |
| 2023-03-10 | 59.04 | $74.97 | 3.4M |
| 2023-03-09 | 63.41 | $76.38 | 1.7M |
| 2023-03-08 | 64.22 | $76.63 | 1.6M |
| 2023-03-07 | 63.55 | $76.25 | 1.7M |
| 2023-03-06 | 64.85 | $76.68 | 1.9M |
| 2023-03-03 | 64.35 | $76.37 | 2.1M |
| 2023-03-02 | 62.16 | $75.04 | 1.4M |
| 2023-03-01 | 62.88 | $75.30 | 2.5M |
| 2023-02-28 | 64.79 | $76.00 | 3.5M |
| 2023-02-27 | 64.89 | $76.04 | 2.1M |
| 2023-02-24 | 63.42 | $75.01 | 2.1M |
| 2023-02-23 | 65.68 | $75.90 | 3.8M |
| 2023-02-22 | 59.57 | $71.94 | 2.0M |
| 2023-02-21 | 60.95 | $72.47 | 1.8M |
| 2023-02-17 | 62.78 | $73.17 | 2.4M |
| 2023-02-16 | 59.02 | $70.91 | 1.8M |
| 2023-02-15 | 62.78 | $72.32 | 1.8M |
| 2023-02-14 | 63.57 | $72.61 | 3.0M |
| 2023-02-13 | 58.06 | $69.43 | 2.2M |
| 2023-02-10 | 57.70 | $69.24 | 2.0M |
| 2023-02-09 | 56.12 | $68.41 | 1.2M |
| 2023-02-08 | 60.68 | $70.17 | 1.1M |
| 2023-02-07 | 64.82 | $71.63 | 1.9M |
| 2023-02-06 | 65.49 | $71.86 | 2.2M |
| 2023-02-03 | 63.45 | $70.55 | 3.1M |
| 2023-02-02 | 63.72 | $70.65 | 2.8M |
| 2023-02-01 | 62.75 | $70.01 | 2.7M |
| 2023-01-31 | 62.00 | $69.52 | 3.1M |
| 2023-01-30 | 67.15 | $71.50 | 4.3M |
| 2023-01-27 | 65.18 | $70.08 | 2.8M |
| 2023-01-26 | 63.94 | $69.22 | 2.1M |
| 2023-01-25 | 63.19 | $68.71 | 2.8M |
| 2023-01-24 | 65.42 | $69.60 | 2.6M |
| 2023-01-23 | 65.32 | $69.52 | 3.7M |
| 2023-01-20 | 61.52 | $66.77 | 4.0M |
| 2023-01-19 | 56.91 | $63.94 | 2.6M |
| 2023-01-18 | 53.42 | $62.08 | 2.6M |
| 2023-01-17 | 56.33 | $63.33 | 3.8M |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-28.04
2026-07-16
Close Price
$64.63
Vol: 1.2M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.57
Average
-49.29
Maximum
-0.30
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -28.04 | $64.63 | 1.2M |
| 2026-07-15 | -50.15 | $63.20 | 6.8M |
| 2026-07-14 | -73.92 | $61.66 | 12.1M |
| 2026-07-13 | -17.59 | $65.31 | 4.0M |
| 2026-07-10 | -27.01 | $64.70 | 2.6M |
| 2026-07-09 | -27.01 | $64.70 | 3.1M |
| 2026-07-08 | -27.31 | $64.68 | 4.0M |
| 2026-07-07 | -24.07 | $64.89 | 3.6M |
| 2026-07-06 | -24.73 | $64.84 | 4.9M |
| 2026-07-02 | -13.45 | $65.57 | 4.5M |
| 2026-07-01 | -24.42 | $64.86 | 3.7M |
| 2026-06-30 | -37.56 | $64.01 | 6.6M |
| 2026-06-29 | -21.48 | $65.05 | 4.0M |
| 2026-06-26 | -10.51 | $65.76 | 5.2M |
| 2026-06-25 | -23.18 | $64.94 | 4.5M |
| 2026-06-24 | -24.11 | $64.88 | 5.4M |
| 2026-06-23 | -42.04 | $63.72 | 7.8M |
| 2026-06-22 | -89.64 | $60.64 | 5.8M |
| 2026-06-18 | -74.96 | $61.59 | 8.3M |
| 2026-06-17 | -92.64 | $61.15 | 5.1M |
| 2026-06-16 | -56.22 | $63.23 | 4.6M |
| 2026-06-15 | -29.42 | $64.76 | 3.4M |
| 2026-06-12 | -21.43 | $65.18 | 3.2M |
| 2026-06-11 | -33.10 | $64.51 | 3.1M |
| 2026-06-10 | -46.17 | $63.76 | 3.8M |
| 2026-06-09 | -6.97 | $66.01 | 4.9M |
| 2026-06-08 | -19.35 | $64.67 | 4.6M |
| 2026-06-05 | -19.35 | $64.67 | 4.9M |
| 2026-06-04 | -36.69 | $63.81 | 4.5M |
| 2026-06-03 | -72.58 | $62.03 | 4.3M |
| 2026-06-02 | -66.30 | $61.99 | 3.2M |
| 2026-06-01 | -53.55 | $62.69 | 8.6M |
| 2026-05-29 | -56.53 | $62.34 | 5.6M |
| 2026-05-28 | -42.95 | $62.86 | 4.5M |
| 2026-05-27 | -25.44 | $63.88 | 4.0M |
| 2026-05-26 | -55.24 | $64.18 | 4.0M |
| 2026-05-22 | -54.82 | $64.23 | 3.2M |
| 2026-05-21 | -54.00 | $64.33 | 5.1M |
| 2026-05-20 | -56.58 | $64.26 | 8.7M |
| 2026-05-19 | -79.94 | $61.58 | 5.3M |
| 2026-05-18 | -82.63 | $61.51 | 5.0M |
| 2026-05-15 | -87.77 | $60.76 | 4.8M |
| 2026-05-14 | -77.21 | $62.67 | 4.5M |
| 2026-05-13 | -81.74 | $61.89 | 4.2M |
| 2026-05-12 | -79.42 | $62.29 | 4.3M |
| 2026-05-11 | -82.85 | $61.70 | 6.1M |
| 2026-05-08 | -72.56 | $63.47 | 8.4M |
| 2026-05-07 | -84.94 | $61.34 | 3.8M |
| 2026-05-06 | -82.62 | $61.74 | 5.4M |
| 2026-05-05 | -86.69 | $61.04 | 7.4M |
| 2026-05-04 | -86.92 | $61.00 | 7.8M |
| 2026-05-01 | -86.74 | $61.03 | 12.0M |
| 2026-04-30 | -87.85 | $60.84 | 10.0M |
| 2026-04-29 | -95.70 | $59.49 | 23.5M |
| 2026-04-28 | -98.55 | $68.50 | 5.1M |
| 2026-04-27 | -72.84 | $70.48 | 5.3M |
| 2026-04-24 | -94.81 | $68.83 | 3.6M |
| 2026-04-23 | -80.69 | $69.89 | 3.3M |
| 2026-04-22 | -60.85 | $71.38 | 3.6M |
| 2026-04-21 | -49.13 | $72.26 | 2.7M |
| 2026-04-20 | -23.97 | $74.15 | 2.2M |
| 2026-04-17 | -17.18 | $74.66 | 3.5M |
| 2026-04-16 | -28.42 | $73.20 | 2.7M |
| 2026-04-15 | -23.76 | $73.51 | 3.2M |
| 2026-04-14 | -6.32 | $74.67 | 2.2M |
| 2026-04-13 | -5.27 | $73.83 | 2.3M |
| 2026-04-10 | -16.70 | $73.18 | 2.7M |
| 2026-04-09 | -21.44 | $72.91 | 3.6M |
| 2026-04-08 | -6.68 | $73.75 | 4.6M |
| 2026-04-07 | -81.73 | $69.73 | 3.2M |
| 2026-04-06 | -74.01 | $70.40 | 2.3M |
| 2026-04-02 | -75.64 | $70.35 | 2.8M |
| 2026-04-01 | -64.31 | $71.98 | 3.4M |
| 2026-03-31 | -74.58 | $71.18 | 3.5M |
| 2026-03-30 | -96.94 | $68.77 | 3.8M |
| 2026-03-27 | -98.35 | $69.23 | 3.5M |
| 2026-03-26 | -83.80 | $71.54 | 4.9M |
| 2026-03-25 | -79.70 | $72.20 | 3.6M |
| 2026-03-24 | -87.72 | $70.96 | 6.1M |
| 2026-03-23 | -83.61 | $71.65 | 3.4M |
| 2026-03-20 | -95.98 | $69.65 | 5.1M |
| 2026-03-19 | -93.36 | $70.38 | 4.3M |
| 2026-03-18 | -94.09 | $70.25 | 4.3M |
| 2026-03-17 | -82.43 | $72.34 | 3.3M |
| 2026-03-16 | -83.38 | $72.17 | 3.4M |
| 2026-03-13 | -91.19 | $70.77 | 4.5M |
| 2026-03-12 | -93.64 | $70.33 | 4.8M |
| 2026-03-11 | -93.96 | $72.65 | 2.5M |
| 2026-03-10 | -93.44 | $72.73 | 4.4M |
| 2026-03-09 | -77.53 | $75.63 | 2.9M |
| 2026-03-06 | -99.38 | $74.27 | 2.8M |
| 2026-03-05 | -86.59 | $77.11 | 3.9M |
| 2026-03-04 | -77.44 | $79.02 | 2.5M |
| 2026-03-03 | -85.95 | $78.13 | 4.2M |
| 2026-03-02 | -66.54 | $80.16 | 3.5M |
| 2026-02-27 | -27.25 | $84.27 | 3.1M |
| 2026-02-26 | -30.59 | $83.92 | 2.3M |
| 2026-02-25 | -29.54 | $84.03 | 2.2M |
| 2026-02-24 | -29.35 | $84.05 | 2.2M |
| 2026-02-23 | -31.17 | $83.86 | 2.9M |
| 2026-02-20 | -27.63 | $84.23 | 5.2M |
| 2026-02-19 | -28.49 | $83.01 | 2.2M |
| 2026-02-18 | -29.17 | $82.95 | 2.3M |
| 2026-02-17 | -44.26 | $81.61 | 3.9M |
| 2026-02-13 | -58.56 | $80.34 | 5.7M |
| 2026-02-12 | -77.59 | $78.65 | 3.9M |
| 2026-02-11 | -80.56 | $79.20 | 3.5M |
| 2026-02-10 | -84.39 | $79.22 | 3.9M |
| 2026-02-09 | -85.80 | $79.08 | 3.2M |
| 2026-02-06 | -72.53 | $80.65 | 3.5M |
| 2026-02-05 | -61.65 | $82.31 | 4.0M |
| 2026-02-04 | -59.01 | $82.63 | 7.0M |
| 2026-02-03 | -90.83 | $78.78 | 4.6M |
| 2026-02-02 | -79.83 | $80.11 | 3.4M |
| 2026-01-30 | -89.26 | $78.97 | 2.7M |
| 2026-01-29 | -90.83 | $78.78 | 3.7M |
| 2026-01-28 | -91.71 | $79.26 | 2.0M |
| 2026-01-27 | -82.46 | $80.32 | 2.0M |
| 2026-01-26 | -82.90 | $80.27 | 2.9M |
| 2026-01-23 | -87.26 | $79.77 | 2.3M |
| 2026-01-22 | -68.76 | $81.89 | 5.5M |
| 2026-01-21 | -75.65 | $81.10 | 4.4M |
| 2026-01-20 | -95.46 | $78.83 | 5.7M |
| 2026-01-16 | -93.04 | $81.75 | 6.1M |
| 2026-01-15 | -92.72 | $82.51 | 5.2M |
| 2026-01-14 | -55.67 | $85.30 | 3.8M |
| 2026-01-13 | -62.27 | $84.77 | 2.7M |
| 2026-01-12 | -35.74 | $86.90 | 2.0M |
| 2026-01-09 | -31.01 | $87.28 | 3.0M |
| 2026-01-08 | -20.05 | $88.16 | 4.2M |
| 2026-01-07 | -26.91 | $85.76 | 2.5M |
| 2026-01-06 | -9.27 | $86.73 | 2.5M |
| 2026-01-05 | -25.84 | $85.04 | 2.9M |
| 2026-01-02 | -72.63 | $82.82 | 3.4M |
| 2025-12-31 | -68.47 | $82.02 | 1.6M |
| 2025-12-30 | -41.81 | $83.33 | 1.5M |
| 2025-12-29 | -42.28 | $83.15 | 1.4M |
| 2025-12-26 | -35.88 | $83.61 | 1.5M |
| 2025-12-24 | -38.94 | $83.39 | 807000 |
| 2025-12-23 | -35.70 | $83.32 | 2.1M |
| 2025-12-22 | -23.24 | $83.94 | 2.2M |
| 2025-12-19 | -25.70 | $82.89 | 6.4M |
| 2025-12-18 | -27.91 | $82.52 | 2.1M |
| 2025-12-17 | -24.90 | $82.38 | 3.1M |
| 2025-12-16 | -24.40 | $82.25 | 3.2M |
| 2025-12-15 | -10.77 | $84.45 | 3.6M |
| 2025-12-12 | -13.81 | $83.96 | 2.4M |
| 2025-12-11 | -0.87 | $86.05 | 3.5M |
| 2025-12-10 | -8.96 | $84.47 | 2.6M |
| 2025-12-09 | -18.04 | $83.03 | 2.7M |
| 2025-12-08 | -17.67 | $83.09 | 4.2M |
| 2025-12-05 | -0.64 | $85.46 | 4.4M |
| 2025-12-04 | -11.30 | $82.52 | 3.3M |
| 2025-12-03 | -3.70 | $83.59 | 5.3M |
| 2025-12-02 | -14.45 | $80.22 | 2.4M |
| 2025-12-01 | -22.69 | $79.24 | 2.5M |
| 2025-11-28 | -16.39 | $79.99 | 1.4M |
| 2025-11-26 | -11.01 | $80.63 | 3.1M |
| 2025-11-25 | -16.64 | $79.96 | 5.9M |
| 2025-11-24 | -15.55 | $78.24 | 7.1M |
| 2025-11-21 | -33.99 | $76.45 | 8.4M |
| 2025-11-20 | -51.49 | $74.75 | 8.3M |
| 2025-11-19 | -76.62 | $72.31 | 4.2M |
| 2025-11-18 | -89.91 | $71.02 | 3.4M |
| 2025-11-17 | -96.41 | $70.63 | 4.8M |
| 2025-11-14 | -87.53 | $73.15 | 4.4M |
| 2025-11-13 | -76.66 | $73.97 | 2.7M |
| 2025-11-12 | -63.26 | $74.98 | 3.0M |
| 2025-11-11 | -84.08 | $73.41 | 3.7M |
| 2025-11-10 | -71.49 | $73.48 | 4.4M |
| 2025-11-07 | -76.40 | $73.05 | 4.4M |
| 2025-11-06 | -57.41 | $74.17 | 2.6M |
| 2025-11-05 | -42.59 | $75.61 | 3.7M |
| 2025-11-04 | -56.07 | $74.30 | 2.5M |
| 2025-11-03 | -54.32 | $74.47 | 4.4M |
| 2025-10-31 | -49.38 | $74.95 | 3.3M |
| 2025-10-30 | -48.87 | $75.00 | 3.5M |
| 2025-10-29 | -24.38 | $77.38 | 8.8M |
| 2025-10-28 | -3.60 | $79.40 | 5.9M |
| 2025-10-27 | -8.77 | $78.35 | 4.1M |
| 2025-10-24 | -2.29 | $78.14 | 2.6M |
| 2025-10-23 | -8.71 | $77.26 | 2.2M |
| 2025-10-22 | -22.18 | $76.14 | 2.5M |
| 2025-10-21 | -22.67 | $76.10 | 1.6M |
| 2025-10-20 | -30.27 | $75.48 | 2.1M |
| 2025-10-17 | -47.79 | $74.05 | 2.0M |
| 2025-10-16 | -56.00 | $73.38 | 1.8M |
| 2025-10-15 | -57.97 | $73.22 | 3.4M |
| 2025-10-14 | -71.32 | $72.34 | 2.8M |
| 2025-10-13 | -76.94 | $71.84 | 2.7M |
| 2025-10-10 | -86.28 | $71.01 | 7.0M |
| 2025-10-09 | -50.17 | $74.22 | 1.8M |
| 2025-10-08 | -39.93 | $75.13 | 2.5M |
| 2025-10-07 | -52.53 | $74.49 | 2.8M |
| 2025-10-06 | -33.13 | $76.41 | 1.7M |
| 2025-10-03 | -31.62 | $76.56 | 2.7M |
| 2025-10-02 | -28.99 | $76.82 | 2.5M |
| 2025-10-01 | -42.22 | $75.51 | 3.6M |
| 2025-09-30 | -46.36 | $75.10 | 4.1M |
| 2025-09-29 | -66.67 | $73.09 | 2.9M |
| 2025-09-26 | -73.03 | $72.46 | 2.7M |
| 2025-09-25 | -82.73 | $71.50 | 5.0M |
| 2025-09-24 | -66.78 | $73.98 | 2.3M |
| 2025-09-23 | -59.53 | $74.60 | 3.1M |
| 2025-09-22 | -57.54 | $74.77 | 3.2M |
| 2025-09-19 | -55.91 | $74.91 | 6.3M |
| 2025-09-18 | -66.55 | $74.00 | 3.8M |
| 2025-09-17 | -35.79 | $76.63 | 2.9M |
| 2025-09-16 | -25.85 | $77.48 | 3.4M |
| 2025-09-15 | -22.57 | $77.76 | 3.2M |
| 2025-09-12 | -38.01 | $76.44 | 3.3M |
| 2025-09-11 | -20.23 | $77.96 | 4.4M |
| 2025-09-10 | -43.27 | $75.99 | 4.3M |
| 2025-09-09 | -2.32 | $78.71 | 4.0M |
| 2025-09-08 | -3.70 | $78.16 | 6.3M |
| 2025-09-05 | -0.42 | $75.73 | 3.0M |
| 2025-09-04 | -25.95 | $74.12 | 2.2M |
| 2025-09-03 | -53.18 | $72.38 | 3.9M |
| 2025-09-02 | -66.22 | $71.60 | 4.0M |
| 2025-08-29 | -30.60 | $73.73 | 2.0M |
| 2025-08-28 | -28.44 | $73.72 | 2.5M |
| 2025-08-27 | -20.09 | $74.26 | 2.1M |
| 2025-08-26 | -22.72 | $74.09 | 1.8M |
| 2025-08-25 | -42.77 | $74.59 | 2.0M |
| 2025-08-22 | -36.67 | $75.22 | 3.7M |
| 2025-08-21 | -58.06 | $73.15 | 2.6M |
| 2025-08-20 | -50.62 | $73.87 | 2.2M |
| 2025-08-19 | -49.59 | $73.97 | 2.9M |
| 2025-08-18 | -57.85 | $73.17 | 2.3M |
| 2025-08-15 | -55.48 | $73.40 | 2.9M |
| 2025-08-14 | -52.79 | $73.66 | 3.1M |
| 2025-08-13 | -35.54 | $75.33 | 3.1M |
| 2025-08-12 | -45.04 | $74.41 | 2.5M |
| 2025-08-11 | -59.61 | $73.00 | 4.1M |
| 2025-08-08 | -69.94 | $72.00 | 3.0M |
| 2025-08-07 | -79.24 | $71.10 | 4.2M |
| 2025-08-06 | -91.01 | $69.96 | 5.2M |
| 2025-08-05 | -82.95 | $70.74 | 3.7M |
| 2025-08-04 | -83.99 | $70.64 | 3.3M |
| 2025-08-01 | -92.15 | $69.85 | 5.1M |
| 2025-07-31 | -88.17 | $71.32 | 6.4M |
| 2025-07-30 | -84.38 | $71.64 | 12.9M |
| 2025-07-29 | -20.35 | $77.72 | 4.5M |
| 2025-07-28 | -19.81 | $77.74 | 4.0M |
| 2025-07-25 | -5.83 | $77.61 | 3.1M |
| 2025-07-24 | -22.06 | $76.77 | 2.4M |
| 2025-07-23 | -8.21 | $77.25 | 2.3M |
| 2025-07-22 | -13.34 | $76.49 | 4.7M |
| 2025-07-21 | -40.36 | $74.16 | 3.9M |
| 2025-07-18 | -17.37 | $75.96 | 3.4M |
| 2025-07-17 | -13.79 | $76.24 | 4.0M |
| 2025-07-16 | -23.88 | $75.45 | 6.4M |
| 2025-07-15 | -37.42 | $74.39 | 4.6M |
| 2025-07-14 | -36.65 | $74.45 | 2.2M |
| 2025-07-11 | -27.97 | $75.13 | 1.9M |
| 2025-07-10 | -10.47 | $76.50 | 2.7M |
| 2025-07-09 | -17.98 | $75.51 | 2.6M |
| 2025-07-08 | -22.21 | $75.20 | 3.5M |
| 2025-07-07 | -30.25 | $74.61 | 3.5M |
| 2025-07-03 | -10.35 | $76.07 | 1.8M |
| 2025-07-02 | -9.67 | $76.12 | 2.5M |
| 2025-07-01 | -11.70 | $75.95 | 3.3M |
| 2025-06-30 | -23.96 | $74.07 | 3.0M |
| 2025-06-27 | -19.01 | $74.38 | 6.8M |
| 2025-06-26 | -7.19 | $74.86 | 5.1M |
| 2025-06-25 | -29.07 | $72.75 | 5.7M |
| 2025-06-24 | -44.95 | $71.98 | 8.7M |
| 2025-06-23 | -52.45 | $71.16 | 3.1M |
| 2025-06-20 | -48.48 | $71.28 | 6.3M |
| 2025-06-18 | -38.22 | $71.89 | 3.5M |
| 2025-06-17 | -50.84 | $71.14 | 2.9M |
| 2025-06-16 | -21.89 | $72.86 | 3.0M |
| 2025-06-13 | -32.15 | $72.25 | 3.0M |
| 2025-06-12 | -17.68 | $73.11 | 3.6M |
| 2025-06-11 | -12.79 | $73.40 | 3.1M |
| 2025-06-10 | -23.69 | $73.92 | 4.5M |
| 2025-06-09 | -63.80 | $71.67 | 2.1M |
| 2025-06-06 | -64.32 | $71.62 | 2.2M |
| 2025-06-05 | -65.06 | $71.55 | 1.9M |
| 2025-06-04 | -61.30 | $71.13 | 1.7M |
| 2025-06-03 | -61.02 | $71.16 | 2.4M |
| 2025-06-02 | -70.37 | $70.15 | 2.4M |
| 2025-05-30 | -66.76 | $70.54 | 7.1M |
| 2025-05-29 | -57.59 | $71.53 | 2.8M |
| 2025-05-28 | -61.11 | $71.15 | 2.4M |
| 2025-05-27 | -62.41 | $71.01 | 3.2M |
| 2025-05-23 | -79.54 | $69.16 | 2.5M |
| 2025-05-22 | -76.94 | $69.44 | 2.8M |
| 2025-05-21 | -62.94 | $69.58 | 3.2M |
| 2025-05-20 | -43.80 | $71.85 | 3.3M |
| 2025-05-19 | -27.35 | $73.10 | 2.4M |
| 2025-05-16 | -25.96 | $73.13 | 3.3M |
| 2025-05-15 | -27.19 | $72.91 | 3.4M |
| 2025-05-14 | -27.58 | $72.84 | 3.8M |
| 2025-05-13 | -22.02 | $73.83 | 4.8M |
| 2025-05-12 | -20.45 | $74.11 | 8.0M |
| 2025-05-09 | -21.58 | $69.87 | 5.7M |
| 2025-05-08 | -16.28 | $70.50 | 6.0M |
| 2025-05-07 | -25.28 | $68.82 | 5.3M |
| 2025-05-06 | -36.86 | $67.09 | 5.7M |
| 2025-05-05 | -21.61 | $69.37 | 5.9M |
| 2025-05-02 | -13.85 | $70.53 | 7.2M |
| 2025-05-01 | -47.10 | $67.67 | 8.1M |
| 2025-04-30 | -42.96 | $70.33 | 12.8M |
| 2025-04-29 | -54.98 | $68.09 | 5.7M |
| 2025-04-28 | -55.39 | $68.07 | 3.9M |
| 2025-04-25 | -55.39 | $68.42 | 5.5M |
| 2025-04-24 | -62.51 | $67.08 | 6.6M |
| 2025-04-23 | -71.28 | $64.89 | 6.3M |
| 2025-04-22 | -84.15 | $61.65 | 4.5M |
| 2025-04-21 | -88.79 | $60.48 | 5.8M |
| 2025-04-17 | -81.30 | $62.37 | 4.5M |
| 2025-04-16 | -84.83 | $61.48 | 6.2M |
| 2025-04-15 | -78.41 | $63.10 | 5.4M |
| 2025-04-14 | -73.30 | $64.39 | 4.9M |
| 2025-04-11 | -79.56 | $62.81 | 7.2M |
| 2025-04-10 | -81.66 | $62.28 | 7.6M |
| 2025-04-09 | -72.31 | $64.98 | 8.5M |
| 2025-04-08 | -97.47 | $58.75 | 7.4M |
| 2025-04-07 | -90.54 | $60.99 | 9.3M |
| 2025-04-04 | -92.08 | $60.51 | 16.9M |
| 2025-04-03 | -91.75 | $72.00 | 9.3M |
| 2025-04-02 | -93.73 | $79.36 | 2.8M |
| 2025-04-01 | -96.31 | $79.57 | 3.0M |
| 2025-03-31 | -84.95 | $80.71 | 4.2M |
| 2025-03-28 | -97.67 | $80.01 | 3.2M |
| 2025-03-27 | -85.06 | $81.66 | 3.1M |
| 2025-03-26 | -92.95 | $81.00 | 2.9M |
| 2025-03-25 | -80.83 | $82.46 | 3.7M |
| 2025-03-24 | -87.14 | $81.70 | 4.5M |
| 2025-03-21 | -88.88 | $81.49 | 4.3M |
| 2025-03-20 | -88.05 | $81.81 | 2.7M |
| 2025-03-19 | -84.30 | $82.40 | 3.1M |
| 2025-03-18 | -86.35 | $82.14 | 2.9M |
| 2025-03-17 | -83.90 | $82.47 | 2.5M |
| 2025-03-14 | -87.79 | $81.97 | 5.2M |
| 2025-03-13 | -97.87 | $81.45 | 3.6M |
| 2025-03-12 | -91.07 | $83.79 | 2.8M |
| 2025-03-11 | -76.18 | $85.59 | 4.3M |
| 2025-03-10 | -78.08 | $85.36 | 3.6M |
| 2025-03-07 | -67.99 | $86.58 | 4.1M |
| 2025-03-06 | -77.67 | $85.41 | 3.9M |
| 2025-03-05 | -83.04 | $84.76 | 3.1M |
| 2025-03-04 | -86.77 | $84.31 | 4.0M |
| 2025-03-03 | -89.78 | $86.45 | 3.6M |
| 2025-02-28 | -80.11 | $87.35 | 4.2M |
| 2025-02-27 | -58.06 | $89.40 | 3.9M |
| 2025-02-26 | -43.98 | $90.71 | 1.8M |
| 2025-02-25 | -42.90 | $90.81 | 2.3M |
| 2025-02-24 | -45.48 | $90.57 | 2.8M |
| 2025-02-21 | -39.89 | $91.09 | 2.9M |
| 2025-02-20 | -29.14 | $92.09 | 2.3M |
| 2025-02-19 | -24.52 | $92.52 | 3.3M |
| 2025-02-18 | -20.96 | $92.67 | 3.3M |
| 2025-02-14 | -25.34 | $92.21 | 3.9M |
| 2025-02-13 | -11.56 | $93.48 | 7.8M |
| 2025-02-12 | -61.42 | $85.90 | 3.7M |
| 2025-02-11 | -47.08 | $87.03 | 2.4M |
| 2025-02-10 | -41.12 | $87.50 | 2.0M |
| 2025-02-07 | -39.34 | $87.64 | 1.7M |
| 2025-02-06 | -27.79 | $88.55 | 3.3M |
| 2025-02-05 | -31.50 | $87.17 | 2.3M |
| 2025-02-04 | -30.60 | $86.93 | 2.5M |
| 2025-02-03 | -20.07 | $87.51 | 2.1M |
| 2025-01-31 | -12.42 | $88.30 | 1.8M |
| 2025-01-30 | -1.66 | $89.55 | 1.6M |
| 2025-01-29 | -15.22 | $87.85 | 1.3M |
| 2025-01-28 | -15.80 | $87.78 | 2.4M |
| 2025-01-27 | -5.79 | $88.99 | 2.4M |
| 2025-01-24 | -0.98 | $88.67 | 2.0M |
| 2025-01-23 | -4.58 | $88.16 | 1.7M |
| 2025-01-22 | -8.26 | $87.33 | 2.4M |
| 2025-01-21 | -2.61 | $87.34 | 2.9M |
| 2025-01-17 | -24.59 | $84.74 | 2.9M |
| 2025-01-16 | -22.09 | $85.00 | 2.1M |
| 2025-01-15 | -34.97 | $83.66 | 4.1M |
| 2025-01-14 | -30.45 | $84.13 | 2.8M |
| 2025-01-13 | -18.64 | $85.36 | 2.9M |
| 2025-01-10 | -24.40 | $84.76 | 3.8M |
| 2025-01-08 | -9.99 | $86.26 | 4.4M |
| 2025-01-07 | -1.07 | $83.37 | 3.4M |
| 2025-01-06 | -25.00 | $81.72 | 3.7M |
| 2025-01-03 | -43.63 | $80.52 | 2.7M |
| 2025-01-02 | -76.86 | $78.38 | 2.7M |
| 2024-12-31 | -79.97 | $78.18 | 1.9M |
| 2024-12-30 | -73.45 | $78.60 | 1.9M |
| 2024-12-27 | -60.42 | $79.51 | 1.5M |
| 2024-12-26 | -59.83 | $79.71 | 1.6M |
| 2024-12-24 | -64.81 | $79.36 | 1.0M |
| 2024-12-23 | -65.95 | $79.28 | 2.5M |
| 2024-12-20 | -71.23 | $78.91 | 11.2M |
| 2024-12-19 | -94.22 | $77.43 | 3.4M |
| 2024-12-18 | -98.68 | $77.09 | 3.3M |
| 2024-12-17 | -99.34 | $79.25 | 3.6M |
| 2024-12-16 | -96.15 | $80.29 | 2.9M |
| 2024-12-13 | -86.93 | $81.10 | 2.8M |
| 2024-12-12 | -75.93 | $81.63 | 2.4M |
| 2024-12-11 | -53.85 | $82.75 | 3.9M |
| 2024-12-10 | -65.26 | $82.36 | 3.1M |
| 2024-12-09 | -78.59 | $81.90 | 2.4M |
| 2024-12-06 | -91.09 | $81.24 | 3.2M |
| 2024-12-05 | -88.19 | $81.57 | 2.3M |
| 2024-12-04 | -74.05 | $83.01 | 1.9M |
| 2024-12-03 | -78.71 | $82.57 | 2.0M |
| 2024-12-02 | -73.31 | $83.08 | 2.2M |
| 2024-11-29 | -71.82 | $83.22 | 1.3M |
| 2024-11-27 | -74.15 | $83.00 | 1.8M |
| 2024-11-26 | -79.69 | $82.51 | 2.0M |
| 2024-11-25 | -78.13 | $82.66 | 5.3M |
| 2024-11-22 | -80.42 | $82.44 | 5.9M |
| 2024-11-21 | -94.44 | $82.00 | 4.9M |
| 2024-11-20 | -60.88 | $84.90 | 6.1M |
| 2024-11-19 | -88.69 | $82.52 | 2.5M |
| 2024-11-18 | -86.43 | $82.72 | 2.9M |
| 2024-11-15 | -97.58 | $81.76 | 3.8M |
| 2024-11-14 | -97.52 | $82.92 | 3.1M |
| 2024-11-13 | -88.94 | $84.18 | 3.0M |
| 2024-11-12 | -93.67 | $84.92 | 3.9M |
| 2024-11-11 | -87.72 | $85.39 | 4.4M |
| 2024-11-08 | -85.27 | $85.94 | 10.2M |
| 2024-11-07 | -51.42 | $88.33 | 2.5M |
| 2024-11-06 | -73.37 | $86.78 | 4.2M |
| 2024-11-05 | -53.68 | $88.17 | 1.7M |
| 2024-11-04 | -70.40 | $86.99 | 1.4M |
| 2024-11-01 | -70.96 | $86.95 | 3.4M |
| 2024-10-31 | -65.30 | $87.35 | 3.3M |
| 2024-10-30 | -67.42 | $87.20 | 4.7M |
| 2024-10-29 | -95.12 | $85.27 | 3.8M |
| 2024-10-28 | -88.45 | $85.93 | 4.2M |
| 2024-10-25 | -89.12 | $88.42 | 2.0M |
| 2024-10-24 | -82.48 | $88.90 | 1.3M |
| 2024-10-23 | -76.79 | $89.29 | 2.1M |
| 2024-10-22 | -76.50 | $89.31 | 2.2M |
| 2024-10-21 | -91.88 | $89.80 | 1.7M |
| 2024-10-18 | -62.09 | $91.34 | 1.6M |
| 2024-10-17 | -72.15 | $90.82 | 1.7M |
| 2024-10-16 | -74.91 | $90.22 | 1.8M |
| 2024-10-15 | -50.86 | $90.71 | 2.5M |
| 2024-10-14 | -35.73 | $91.62 | 1.3M |
| 2024-10-11 | -40.51 | $91.03 | 1.4M |
| 2024-10-10 | -48.64 | $90.25 | 2.3M |
| 2024-10-09 | -42.76 | $90.77 | 2.1M |
| 2024-10-08 | -33.83 | $90.69 | 2.1M |
| 2024-10-07 | -39.35 | $90.06 | 2.6M |
| 2024-10-04 | -27.43 | $91.42 | 2.0M |
| 2024-10-03 | -40.93 | $89.88 | 2.6M |
| 2024-10-02 | -30.76 | $91.04 | 1.8M |
| 2024-10-01 | -25.24 | $91.67 | 2.6M |
| 2024-09-30 | -6.14 | $93.85 | 4.0M |
| 2024-09-27 | -22.44 | $91.99 | 12.6M |
| 2024-09-26 | -10.01 | $92.49 | 5.3M |
| 2024-09-25 | -5.00 | $93.01 | 4.0M |
| 2024-09-24 | -1.41 | $92.21 | 3.5M |
| 2024-09-23 | -8.62 | $90.88 | 2.9M |
| 2024-09-20 | -10.64 | $90.28 | 9.5M |
| 2024-09-19 | -2.22 | $90.62 | 3.1M |
| 2024-09-18 | -17.71 | $88.53 | 3.5M |
| 2024-09-17 | -31.90 | $86.79 | 3.1M |
| 2024-09-16 | -34.70 | $86.64 | 4.7M |
| 2024-09-13 | -29.66 | $86.91 | 10.5M |
| 2024-09-12 | -19.40 | $87.46 | 1.4M |
| 2024-09-11 | -22.78 | $87.19 | 2.6M |
| 2024-09-10 | -49.33 | $85.55 | 1.6M |
| 2024-09-09 | -49.78 | $85.12 | 1.7M |
| 2024-09-06 | -47.49 | $85.09 | 2.7M |
| 2024-09-05 | -13.72 | $87.29 | 2.3M |
| 2024-09-04 | -1.90 | $87.55 | 2.0M |
| 2024-09-03 | -15.92 | $84.80 | 2.0M |
| 2024-08-30 | -15.64 | $84.82 | 1.8M |
| 2024-08-29 | -25.98 | $84.08 | 1.3M |
| 2024-08-28 | -28.07 | $83.93 | 1.1M |
| 2024-08-27 | -40.55 | $84.41 | 1.2M |
| 2024-08-26 | -39.70 | $84.49 | 1.5M |
| 2024-08-23 | -36.64 | $84.78 | 1.5M |
| 2024-08-22 | -40.97 | $84.37 | 944832 |
| 2024-08-21 | -39.81 | $84.48 | 984461 |
| 2024-08-20 | -45.51 | $83.94 | 1.5M |
| 2024-08-19 | -28.09 | $85.59 | 1.4M |
| 2024-08-16 | -36.43 | $84.80 | 1.3M |
| 2024-08-15 | -31.15 | $85.30 | 2.3M |
| 2024-08-14 | -50.48 | $83.47 | 1.9M |
| 2024-08-13 | -43.08 | $84.17 | 1.8M |
| 2024-08-12 | -62.09 | $82.37 | 1.6M |
| 2024-08-09 | -51.21 | $83.40 | 1.6M |
| 2024-08-08 | -62.62 | $82.32 | 1.6M |
| 2024-08-07 | -94.09 | $79.34 | 2.4M |
| 2024-08-06 | -59.19 | $81.55 | 2.7M |
| 2024-08-05 | -53.80 | $81.52 | 3.6M |
| 2024-08-02 | -38.45 | $83.44 | 3.0M |
| 2024-08-01 | -38.77 | $83.40 | 3.6M |
| 2024-07-31 | -28.94 | $84.63 | 8.0M |
| 2024-07-30 | -17.02 | $82.65 | 5.3M |
| 2024-07-29 | -19.77 | $82.05 | 2.8M |
| 2024-07-26 | -39.29 | $80.50 | 2.5M |
| 2024-07-25 | -46.60 | $79.92 | 2.5M |
| 2024-07-24 | -49.50 | $79.69 | 2.5M |
| 2024-07-23 | -35.26 | $80.82 | 1.5M |
| 2024-07-22 | -30.10 | $81.23 | 2.4M |
| 2024-07-19 | -40.05 | $80.44 | 2.4M |
| 2024-07-18 | -33.25 | $80.98 | 3.2M |
| 2024-07-17 | -14.48 | $82.47 | 2.6M |
| 2024-07-16 | -4.40 | $82.64 | 3.5M |
| 2024-07-15 | -18.33 | $80.19 | 2.5M |
| 2024-07-12 | -16.88 | $80.28 | 2.6M |
| 2024-07-11 | -13.66 | $79.94 | 2.5M |
| 2024-07-10 | -17.17 | $79.14 | 2.5M |
| 2024-07-09 | -57.78 | $76.87 | 2.2M |
| 2024-07-08 | -67.08 | $76.35 | 1.7M |
| 2024-07-05 | -54.38 | $77.06 | 1.7M |
| 2024-07-03 | -51.16 | $77.24 | 1.3M |
| 2024-07-02 | -67.44 | $76.33 | 2.2M |
| 2024-07-01 | -68.69 | $76.26 | 3.1M |
| 2024-06-28 | -39.00 | $77.92 | 9.4M |
| 2024-06-27 | -22.90 | $78.82 | 2.2M |
| 2024-06-26 | -37.57 | $78.00 | 2.4M |
| 2024-06-25 | -23.08 | $78.81 | 1.8M |
| 2024-06-24 | -24.52 | $78.85 | 2.3M |
| 2024-06-21 | -27.98 | $79.17 | 5.2M |
| 2024-06-20 | -33.20 | $79.44 | 3.4M |
| 2024-06-18 | -49.80 | $78.27 | 2.0M |
| 2024-06-17 | -62.75 | $77.55 | 2.2M |
| 2024-06-14 | -75.74 | $76.49 | 2.6M |
| 2024-06-13 | -69.61 | $76.99 | 2.5M |
| 2024-06-12 | -82.11 | $75.97 | 3.1M |
| 2024-06-11 | -97.18 | $74.74 | 2.7M |
| 2024-06-10 | -93.62 | $75.78 | 2.1M |
| 2024-06-07 | -92.96 | $76.34 | 2.4M |
| 2024-06-06 | -84.95 | $77.00 | 2.5M |
| 2024-06-05 | -90.84 | $76.96 | 2.6M |
| 2024-06-04 | -83.61 | $77.52 | 2.0M |
| 2024-06-03 | -88.39 | $77.15 | 3.1M |
| 2024-05-31 | -84.63 | $78.00 | 7.0M |
| 2024-05-30 | -76.91 | $78.57 | 2.8M |
| 2024-05-29 | -74.00 | $78.45 | 2.4M |
| 2024-05-28 | -66.29 | $78.75 | 1.9M |
| 2024-05-24 | -71.22 | $79.85 | 1.4M |
| 2024-05-23 | -75.19 | $79.33 | 2.0M |
| 2024-05-22 | -65.34 | $80.62 | 1.6M |
| 2024-05-21 | -55.27 | $81.94 | 1.2M |
| 2024-05-20 | -56.72 | $81.75 | 1.2M |
| 2024-05-17 | -55.88 | $81.86 | 1.3M |
| 2024-05-16 | -60.08 | $81.31 | 1.6M |
| 2024-05-15 | -55.50 | $81.91 | 2.0M |
| 2024-05-14 | -66.11 | $80.52 | 2.5M |
| 2024-05-13 | -62.21 | $81.03 | 1.9M |
| 2024-05-10 | -44.12 | $83.40 | 1.9M |
| 2024-05-09 | -49.24 | $82.73 | 2.0M |
| 2024-05-08 | -61.60 | $81.11 | 2.7M |
| 2024-05-07 | -59.16 | $81.43 | 3.2M |
| 2024-05-06 | -71.60 | $79.80 | 2.4M |
| 2024-05-03 | -74.12 | $79.47 | 2.7M |
| 2024-05-02 | -86.96 | $77.83 | 3.0M |
| 2024-05-01 | -85.23 | $78.26 | 5.3M |
| 2024-04-30 | -98.92 | $76.24 | 14.4M |
| 2024-04-29 | -28.19 | $88.94 | 4.4M |
| 2024-04-26 | -70.92 | $86.24 | 1.8M |
| 2024-04-25 | -74.86 | $85.95 | 1.4M |
| 2024-04-24 | -64.40 | $86.72 | 2.0M |
| 2024-04-23 | -70.92 | $86.24 | 2.0M |
| 2024-04-22 | -97.15 | $84.31 | 2.1M |
| 2024-04-19 | -95.00 | $84.49 | 2.0M |
| 2024-04-18 | -95.37 | $84.97 | 1.8M |
| 2024-04-17 | -99.57 | $85.19 | 1.7M |
| 2024-04-16 | -90.78 | $85.88 | 1.9M |
| 2024-04-15 | -87.18 | $86.13 | 2.0M |
| 2024-04-12 | -85.01 | $86.28 | 2.2M |
| 2024-04-11 | -57.20 | $88.21 | 3.1M |
| 2024-04-10 | -97.84 | $85.39 | 2.9M |
| 2024-04-09 | -91.90 | $86.94 | 4.2M |
| 2024-04-08 | -84.55 | $87.71 | 1.7M |
| 2024-04-05 | -75.85 | $88.47 | 1.6M |
| 2024-04-04 | -82.26 | $87.96 | 2.7M |
| 2024-04-03 | -68.81 | $89.03 | 4.4M |
| 2024-04-02 | -80.38 | $88.11 | 3.0M |
| 2024-04-01 | -62.52 | $89.53 | 2.0M |
| 2024-03-28 | -45.16 | $90.91 | 2.1M |
| 2024-03-27 | -52.70 | $90.31 | 2.6M |
| 2024-03-26 | -68.30 | $89.07 | 2.8M |
| 2024-03-25 | -78.24 | $88.28 | 2.4M |
| 2024-03-22 | -60.00 | $89.73 | 6.2M |
| 2024-03-21 | -41.51 | $91.20 | 2.8M |
| 2024-03-20 | -38.04 | $90.89 | 2.0M |
| 2024-03-19 | -29.90 | $90.78 | 3.0M |
| 2024-03-18 | -31.27 | $90.61 | 2.8M |
| 2024-03-15 | -40.92 | $89.41 | 7.3M |
| 2024-03-14 | -49.60 | $88.33 | 4.9M |
| 2024-03-13 | -48.39 | $88.48 | 14.4M |
| 2024-03-12 | -20.09 | $91.82 | 3.0M |
| 2024-03-11 | -11.24 | $93.00 | 2.1M |
| 2024-03-08 | -4.54 | $93.87 | 2.9M |
| 2024-03-07 | -10.41 | $92.66 | 3.0M |
| 2024-03-06 | -7.05 | $93.10 | 2.5M |
| 2024-03-05 | -12.36 | $91.81 | 2.8M |
| 2024-03-04 | -5.76 | $92.73 | 2.6M |
| 2024-03-01 | -5.78 | $92.72 | 2.7M |
| 2024-02-29 | -12.50 | $91.28 | 6.1M |
| 2024-02-28 | -4.38 | $93.02 | 3.4M |
| 2024-02-27 | -0.30 | $92.52 | 4.0M |
| 2024-02-26 | -0.49 | $90.62 | 3.8M |
| 2024-02-23 | -3.82 | $89.07 | 3.8M |
| 2024-02-22 | -2.76 | $87.64 | 4.2M |
| 2024-02-21 | -14.46 | $84.98 | 5.8M |
| 2024-02-20 | -5.63 | $86.39 | 6.4M |
| 2024-02-16 | -7.95 | $86.02 | 13.1M |
| 2024-02-15 | -0.76 | $85.63 | 2.3M |
| 2024-02-14 | -2.23 | $83.17 | 2.2M |
| 2024-02-13 | -8.33 | $82.31 | 2.5M |
| 2024-02-12 | -1.17 | $83.17 | 2.3M |
| 2024-02-09 | -15.00 | $81.34 | 2.8M |
| 2024-02-08 | -8.90 | $82.06 | 2.5M |
| 2024-02-07 | -10.85 | $81.83 | 4.3M |
| 2024-02-06 | -9.75 | $81.96 | 12.5M |
| 2024-02-05 | -66.93 | $73.41 | 3.4M |
| 2024-02-02 | -59.06 | $73.91 | 2.4M |
| 2024-02-01 | -52.13 | $74.35 | 2.6M |
| 2024-01-31 | -67.72 | $73.36 | 3.1M |
| 2024-01-30 | -57.64 | $74.00 | 1.7M |
| 2024-01-29 | -51.65 | $74.38 | 2.2M |
| 2024-01-26 | -72.37 | $73.15 | 2.3M |
| 2024-01-25 | -77.65 | $72.87 | 2.1M |
| 2024-01-24 | -96.58 | $71.55 | 3.6M |
| 2024-01-23 | -73.85 | $73.67 | 2.9M |
| 2024-01-22 | -58.48 | $74.64 | 2.4M |
| 2024-01-19 | -66.88 | $74.11 | 3.7M |
| 2024-01-18 | -76.23 | $73.52 | 2.4M |
| 2024-01-17 | -88.43 | $72.75 | 3.8M |
| 2024-01-16 | -85.50 | $74.97 | 2.8M |
| 2024-01-12 | -54.14 | $76.17 | 1.9M |
| 2024-01-11 | -35.80 | $76.25 | 2.3M |
| 2024-01-10 | -30.47 | $76.17 | 3.0M |
| 2024-01-09 | -18.07 | $76.66 | 3.5M |
| 2024-01-08 | -8.60 | $77.36 | 1.9M |
| 2024-01-05 | -15.09 | $76.62 | 2.4M |
| 2024-01-04 | -15.53 | $76.57 | 2.4M |
| 2024-01-03 | -19.59 | $76.11 | 2.7M |
| 2024-01-02 | -17.30 | $76.37 | 2.0M |
| 2023-12-29 | -8.91 | $77.32 | 1.8M |
| 2023-12-28 | -6.62 | $77.54 | 1.6M |
| 2023-12-27 | -5.53 | $77.67 | 1.4M |
| 2023-12-26 | -1.59 | $78.14 | 1.4M |
| 2023-12-22 | -1.15 | $77.58 | 2.2M |
| 2023-12-21 | -3.74 | $77.19 | 3.0M |
| 2023-12-20 | -11.27 | $75.44 | 2.2M |
| 2023-12-19 | -8.82 | $75.69 | 2.4M |
| 2023-12-18 | -15.00 | $75.06 | 1.9M |
| 2023-12-15 | -15.49 | $75.01 | 5.7M |
| 2023-12-14 | -3.83 | $75.92 | 4.3M |
| 2023-12-13 | -1.14 | $74.18 | 2.6M |
| 2023-12-12 | -27.34 | $72.05 | 2.4M |
| 2023-12-11 | -39.15 | $71.13 | 3.1M |
| 2023-12-08 | -72.66 | $68.52 | 1.9M |
| 2023-12-07 | -87.16 | $67.39 | 2.1M |
| 2023-12-06 | -78.69 | $68.05 | 1.6M |
| 2023-12-05 | -80.23 | $67.93 | 1.9M |
| 2023-12-04 | -61.75 | $69.37 | 1.5M |
| 2023-12-01 | -61.23 | $69.41 | 1.9M |
| 2023-11-30 | -73.43 | $68.46 | 3.3M |
| 2023-11-29 | -79.10 | $67.71 | 3.8M |
| 2023-11-28 | -71.94 | $68.13 | 5.2M |
| 2023-11-27 | -25.70 | $71.14 | 4.3M |
| 2023-11-24 | -3.97 | $73.71 | 558900 |
| 2023-11-22 | -4.90 | $73.60 | 1.1M |
| 2023-11-21 | -2.73 | $73.38 | 1.5M |
| 2023-11-20 | -1.44 | $73.33 | 1.8M |
| 2023-11-17 | -3.45 | $73.00 | 2.9M |
| 2023-11-16 | -7.18 | $71.92 | 2.9M |
| 2023-11-15 | -10.80 | $71.52 | 2.8M |
| 2023-11-14 | -1.60 | $72.21 | 2.6M |
| 2023-11-13 | -20.29 | $70.01 | 2.0M |
| 2023-11-10 | -25.39 | $69.52 | 2.8M |
| 2023-11-09 | -37.98 | $68.31 | 2.0M |
| 2023-11-08 | -20.50 | $69.99 | 2.1M |
| 2023-11-07 | -13.11 | $70.70 | 1.9M |
| 2023-11-06 | -9.05 | $71.09 | 2.4M |
| 2023-11-03 | -3.46 | $71.57 | 4.0M |
| 2023-11-02 | -6.88 | $69.25 | 3.1M |
| 2023-11-01 | -10.69 | $68.28 | 4.5M |
| 2023-10-31 | -36.45 | $66.57 | 7.6M |
| 2023-10-30 | -87.65 | $63.17 | 4.5M |
| 2023-10-27 | -93.94 | $63.10 | 2.6M |
| 2023-10-26 | -91.96 | $63.91 | 3.5M |
| 2023-10-25 | -84.07 | $64.51 | 3.2M |
| 2023-10-24 | -81.86 | $64.67 | 2.5M |
| 2023-10-23 | -91.27 | $63.99 | 2.4M |
| 2023-10-20 | -97.17 | $64.05 | 2.6M |
| 2023-10-19 | -75.00 | $65.45 | 1.7M |
| 2023-10-18 | -78.22 | $65.23 | 1.9M |
| 2023-10-17 | -55.26 | $66.80 | 1.6M |
| 2023-10-16 | -54.09 | $66.88 | 2.0M |
| 2023-10-13 | -50.58 | $67.12 | 2.0M |
| 2023-10-12 | -59.50 | $66.51 | 2.3M |
| 2023-10-11 | -40.94 | $67.78 | 2.0M |
| 2023-10-10 | -34.94 | $68.19 | 2.2M |
| 2023-10-09 | -40.64 | $67.80 | 1.6M |
| 2023-10-06 | -30.99 | $68.46 | 2.3M |
| 2023-10-05 | -43.57 | $67.60 | 1.9M |
| 2023-10-04 | -39.47 | $67.88 | 2.1M |
| 2023-10-03 | -52.63 | $66.98 | 2.7M |
| 2023-10-02 | -40.06 | $67.84 | 1.9M |
| 2023-09-29 | -40.93 | $68.04 | 3.1M |
| 2023-09-28 | -18.27 | $69.78 | 4.8M |
| 2023-09-27 | -38.57 | $68.28 | 5.5M |
| 2023-09-26 | -66.58 | $66.21 | 3.6M |
| 2023-09-25 | -62.92 | $66.48 | 3.2M |
| 2023-09-22 | -92.02 | $64.33 | 2.3M |
| 2023-09-21 | -98.64 | $63.89 | 2.2M |
| 2023-09-20 | -88.44 | $65.01 | 1.8M |
| 2023-09-19 | -72.40 | $66.12 | 3.2M |
| 2023-09-18 | -70.09 | $66.28 | 3.2M |
| 2023-09-15 | -67.92 | $66.43 | 6.7M |
| 2023-09-14 | -74.13 | $66.00 | 3.9M |
| 2023-09-13 | -96.03 | $64.53 | 3.6M |
| 2023-09-12 | -91.01 | $65.40 | 2.4M |
| 2023-09-11 | -74.87 | $66.62 | 3.6M |
| 2023-09-08 | -97.62 | $64.90 | 3.1M |
| 2023-09-07 | -99.20 | $65.90 | 2.8M |
| 2023-09-06 | -89.57 | $66.98 | 3.1M |
| 2023-09-05 | -96.90 | $67.66 | 3.8M |
| 2023-09-01 | -81.11 | $69.25 | 2.1M |
| 2023-08-31 | -69.10 | $70.45 | 3.6M |
| 2023-08-30 | -69.75 | $70.39 | 1.9M |
| 2023-08-29 | -71.78 | $70.48 | 2.0M |
| 2023-08-28 | -83.70 | $69.31 | 2.4M |
| 2023-08-25 | -90.60 | $68.59 | 3.1M |
| 2023-08-24 | -94.91 | $68.43 | 2.6M |
| 2023-08-23 | -90.06 | $68.99 | 2.1M |
| 2023-08-22 | -91.70 | $68.93 | 2.2M |
| 2023-08-21 | -92.60 | $68.97 | 2.8M |
| 2023-08-18 | -96.89 | $68.36 | 2.9M |
| 2023-08-17 | -98.99 | $68.39 | 3.8M |
| 2023-08-16 | -96.30 | $70.67 | 3.7M |
| 2023-08-15 | -97.30 | $70.54 | 2.5M |
| 2023-08-14 | -92.28 | $71.80 | 2.6M |
| 2023-08-11 | -94.06 | $71.59 | 2.9M |
| 2023-08-10 | -98.37 | $72.30 | 3.7M |
| 2023-08-09 | -93.90 | $73.92 | 3.0M |
| 2023-08-08 | -93.79 | $73.93 | 2.6M |
| 2023-08-07 | -94.74 | $75.59 | 1.7M |
| 2023-08-04 | -96.41 | $75.90 | 1.4M |
| 2023-08-03 | -95.45 | $76.02 | 2.1M |
| 2023-08-02 | -93.71 | $76.59 | 3.1M |
| 2023-08-01 | -79.13 | $77.69 | 2.1M |
| 2023-07-31 | -74.64 | $78.00 | 3.9M |
| 2023-07-28 | -76.52 | $77.87 | 2.9M |
| 2023-07-27 | -91.16 | $76.86 | 3.2M |
| 2023-07-26 | -83.99 | $77.43 | 4.1M |
| 2023-07-25 | -42.24 | $80.21 | 4.7M |
| 2023-07-24 | -36.21 | $80.63 | 4.3M |
| 2023-07-21 | -7.47 | $82.63 | 7.7M |
| 2023-07-20 | -18.68 | $81.85 | 3.1M |
| 2023-07-19 | -17.63 | $81.75 | 2.8M |
| 2023-07-18 | -6.41 | $82.47 | 2.8M |
| 2023-07-17 | -22.72 | $81.19 | 2.3M |
| 2023-07-14 | -12.98 | $81.82 | 1.8M |
| 2023-07-13 | -19.47 | $81.40 | 1.5M |
| 2023-07-12 | -14.99 | $81.69 | 2.1M |
| 2023-07-11 | -3.80 | $81.26 | 1.8M |
| 2023-07-10 | -15.18 | $80.66 | 2.3M |
| 2023-07-07 | -34.91 | $79.62 | 2.9M |
| 2023-07-06 | -51.73 | $79.12 | 2.6M |
| 2023-07-05 | -36.19 | $80.65 | 2.7M |
| 2023-07-03 | -35.62 | $80.69 | 1.1M |
| 2023-06-30 | -27.75 | $81.24 | 3.4M |
| 2023-06-29 | -64.38 | $78.68 | 1.9M |
| 2023-06-28 | -85.69 | $77.19 | 2.9M |
| 2023-06-27 | -87.41 | $77.07 | 3.3M |
| 2023-06-26 | -83.02 | $77.80 | 2.5M |
| 2023-06-23 | -44.39 | $79.82 | 8.0M |
| 2023-06-22 | -39.23 | $80.21 | 2.2M |
| 2023-06-21 | -47.03 | $79.62 | 2.8M |
| 2023-06-20 | -56.54 | $78.90 | 3.2M |
| 2023-06-16 | -59.84 | $78.65 | 5.4M |
| 2023-06-15 | -53.90 | $79.10 | 3.3M |
| 2023-06-14 | -61.43 | $78.53 | 3.3M |
| 2023-06-13 | -67.71 | $77.79 | 4.1M |
| 2023-06-12 | -57.90 | $78.27 | 5.5M |
| 2023-06-09 | -68.24 | $77.10 | 4.9M |
| 2023-06-08 | -60.94 | $77.75 | 15.1M |
| 2023-06-07 | -30.30 | $80.48 | 3.9M |
| 2023-06-06 | -2.81 | $82.93 | 23.8M |
| 2023-06-05 | -9.33 | $80.49 | 1.4M |
| 2023-06-02 | -16.91 | $79.97 | 2.4M |
| 2023-06-01 | -18.95 | $79.83 | 2.4M |
| 2023-05-31 | -23.62 | $79.51 | 4.5M |
| 2023-05-30 | -46.21 | $77.96 | 1.8M |
| 2023-05-26 | -44.24 | $78.43 | 2.3M |
| 2023-05-25 | -25.07 | $79.86 | 3.1M |
| 2023-05-24 | -69.71 | $76.53 | 1.4M |
| 2023-05-23 | -60.86 | $77.19 | 1.4M |
| 2023-05-22 | -47.89 | $79.08 | 1.4M |
| 2023-05-19 | -62.61 | $79.34 | 1.3M |
| 2023-05-18 | -60.03 | $79.69 | 1.5M |
| 2023-05-17 | -55.53 | $80.30 | 3.7M |
| 2023-05-16 | -74.12 | $77.78 | 2.7M |
| 2023-05-15 | -95.13 | $74.93 | 1.2M |
| 2023-05-12 | -95.21 | $74.92 | 2.6M |
| 2023-05-11 | -97.87 | $74.99 | 1.5M |
| 2023-05-10 | -92.77 | $75.90 | 1.8M |
| 2023-05-09 | -97.87 | $76.37 | 2.5M |
| 2023-05-08 | -81.89 | $79.42 | 842342 |
| 2023-05-05 | -86.08 | $78.99 | 1.1M |
| 2023-05-04 | -93.18 | $78.26 | 1.8M |
| 2023-05-03 | -79.07 | $79.71 | 1.7M |
| 2023-05-02 | -91.24 | $78.46 | 1.9M |
| 2023-05-01 | -68.65 | $80.78 | 1.4M |
| 2023-04-28 | -63.19 | $81.34 | 1.6M |
| 2023-04-27 | -61.44 | $81.52 | 1.6M |
| 2023-04-26 | -71.59 | $80.12 | 3.5M |
| 2023-04-25 | -63.70 | $80.39 | 7.3M |
| 2023-04-24 | -0.34 | $87.79 | 2.7M |
| 2023-04-21 | -3.34 | $86.48 | 1.9M |
| 2023-04-20 | -15.65 | $85.00 | 1.6M |
| 2023-04-19 | -9.29 | $85.75 | 2.4M |
| 2023-04-18 | -5.29 | $83.66 | 1.5M |
| 2023-04-17 | -6.39 | $82.72 | 861019 |
| 2023-04-14 | -10.38 | $82.37 | 1.2M |
| 2023-04-13 | -2.66 | $82.94 | 1.3M |
| 2023-04-12 | -10.73 | $81.75 | 1.2M |
| 2023-04-11 | -25.03 | $80.59 | 1.2M |
| 2023-04-10 | -23.66 | $80.59 | 1.6M |
| 2023-04-06 | -28.67 | $80.16 | 1.4M |
| 2023-04-05 | -17.48 | $81.12 | 1.4M |
| 2023-04-04 | -12.00 | $81.59 | 1.6M |
| 2023-04-03 | -9.44 | $81.81 | 1.9M |
| 2023-03-31 | -6.55 | $82.03 | 1.9M |
| 2023-03-30 | -1.82 | $82.14 | 2.2M |
| 2023-03-29 | -4.24 | $79.24 | 1.8M |
| 2023-03-28 | -39.41 | $76.90 | 760966 |
| 2023-03-27 | -50.42 | $76.38 | 1.2M |
| 2023-03-24 | -48.73 | $76.46 | 1.2M |
| 2023-03-23 | -64.62 | $75.71 | 1.4M |
| 2023-03-22 | -61.57 | $74.77 | 1.5M |
| 2023-03-21 | -28.28 | $76.52 | 1.4M |
| 2023-03-20 | -44.95 | $75.20 | 1.7M |
| 2023-03-17 | -36.87 | $75.84 | 5.8M |
| 2023-03-16 | -25.42 | $76.62 | 1.6M |
| 2023-03-15 | -23.75 | $76.76 | 2.3M |
| 2023-03-14 | -16.12 | $77.14 | 2.0M |
| 2023-03-13 | -12.96 | $76.24 | 2.3M |
| 2023-03-10 | -25.61 | $74.97 | 3.4M |
| 2023-03-09 | -10.75 | $76.38 | 1.7M |
| 2023-03-08 | -8.11 | $76.63 | 1.6M |
| 2023-03-07 | -9.84 | $76.25 | 1.7M |
| 2023-03-06 | -5.19 | $76.68 | 1.9M |
| 2023-03-03 | -6.73 | $76.37 | 2.1M |
| 2023-03-02 | -21.39 | $75.04 | 1.4M |
| 2023-03-01 | -17.78 | $75.30 | 2.5M |
| 2023-02-28 | -10.37 | $76.00 | 3.5M |
| 2023-02-27 | -9.95 | $76.04 | 2.1M |
| 2023-02-24 | -13.82 | $75.01 | 2.1M |
| 2023-02-23 | -3.57 | $75.90 | 3.8M |
| 2023-02-22 | -28.71 | $71.94 | 2.0M |
| 2023-02-21 | -21.14 | $72.47 | 1.8M |
| 2023-02-17 | -10.88 | $73.17 | 2.4M |
| 2023-02-16 | -29.20 | $70.91 | 1.8M |
| 2023-02-15 | -12.89 | $72.32 | 1.8M |
| 2023-02-14 | -10.59 | $72.61 | 3.0M |
| 2023-02-13 | -35.73 | $69.43 | 2.2M |
| 2023-02-10 | -37.23 | $69.24 | 2.0M |
| 2023-02-09 | -43.79 | $68.41 | 1.2M |
| 2023-02-08 | -27.25 | $70.17 | 1.1M |
| 2023-02-07 | -14.60 | $71.63 | 1.9M |
| 2023-02-06 | -12.89 | $71.86 | 2.2M |
| 2023-02-03 | -20.96 | $70.55 | 3.1M |
| 2023-02-02 | -20.35 | $70.65 | 2.8M |
| 2023-02-01 | -19.27 | $70.01 | 2.7M |
| 2023-01-31 | -21.66 | $69.52 | 3.1M |
| 2023-01-30 | -11.98 | $71.50 | 4.3M |
| 2023-01-27 | -3.21 | $70.08 | 2.8M |
| 2023-01-26 | -8.23 | $69.22 | 2.1M |
| 2023-01-25 | -11.21 | $68.71 | 2.8M |
| 2023-01-24 | -6.01 | $69.60 | 2.6M |
| 2023-01-23 | -2.38 | $69.52 | 3.7M |
| 2023-01-20 | -7.33 | $66.77 | 4.0M |
| 2023-01-19 | -19.82 | $63.94 | 2.6M |
| 2023-01-18 | -32.84 | $62.08 | 2.6M |
| 2023-01-17 | -23.59 | $63.33 | 3.8M |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
10.05
2026-07-16
Close Price
$64.63
Vol: 1.2M
Average Directional Index - Detailed Analysis
Minimum
3.84
Average
21.59
Maximum
52.38
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 10.05 | $64.63 | 1.2M |
| 2026-07-15 | 9.95 | $63.20 | 6.8M |
| 2026-07-14 | 9.53 | $61.66 | 12.1M |
| 2026-07-13 | 9.05 | $65.31 | 4.0M |
| 2026-07-10 | 9.46 | $64.70 | 2.6M |
| 2026-07-09 | 9.77 | $64.70 | 3.1M |
| 2026-07-08 | 9.96 | $64.68 | 4.0M |
| 2026-07-07 | 10.22 | $64.89 | 3.6M |
| 2026-07-06 | 10.75 | $64.84 | 4.9M |
| 2026-07-02 | 11.20 | $65.57 | 4.5M |
| 2026-07-01 | 11.66 | $64.86 | 3.7M |
| 2026-06-30 | 12.24 | $64.01 | 6.6M |
| 2026-06-29 | 12.61 | $65.05 | 4.0M |
| 2026-06-26 | 13.17 | $65.76 | 5.2M |
| 2026-06-25 | 13.59 | $64.94 | 4.5M |
| 2026-06-24 | 14.11 | $64.88 | 5.4M |
| 2026-06-23 | 14.66 | $63.72 | 7.8M |
| 2026-06-22 | 15.12 | $60.64 | 5.8M |
| 2026-06-18 | 14.82 | $61.59 | 8.3M |
| 2026-06-17 | 14.50 | $61.15 | 5.1M |
| 2026-06-16 | 14.34 | $63.23 | 4.6M |
| 2026-06-15 | 14.70 | $64.76 | 3.4M |
| 2026-06-12 | 15.38 | $65.18 | 3.2M |
| 2026-06-11 | 15.97 | $64.51 | 3.1M |
| 2026-06-10 | 16.46 | $63.76 | 3.8M |
| 2026-06-09 | 17.18 | $66.01 | 4.9M |
| 2026-06-08 | 17.93 | $64.67 | 4.6M |
| 2026-06-05 | 18.68 | $64.67 | 4.9M |
| 2026-06-04 | 19.33 | $63.81 | 4.5M |
| 2026-06-03 | 19.99 | $62.03 | 4.3M |
| 2026-06-02 | 19.82 | $61.99 | 3.2M |
| 2026-06-01 | 19.82 | $62.69 | 8.6M |
| 2026-05-29 | 19.83 | $62.34 | 5.6M |
| 2026-05-28 | 20.16 | $62.86 | 4.5M |
| 2026-05-27 | 20.54 | $63.88 | 4.0M |
| 2026-05-26 | 21.19 | $64.18 | 4.0M |
| 2026-05-22 | 21.71 | $64.23 | 3.2M |
| 2026-05-21 | 22.36 | $64.33 | 5.1M |
| 2026-05-20 | 23.01 | $64.26 | 8.7M |
| 2026-05-19 | 23.53 | $61.58 | 5.3M |
| 2026-05-18 | 23.46 | $61.51 | 5.0M |
| 2026-05-15 | 23.39 | $60.76 | 4.8M |
| 2026-05-14 | 23.32 | $62.67 | 4.5M |
| 2026-05-13 | 23.51 | $61.89 | 4.2M |
| 2026-05-12 | 23.44 | $62.29 | 4.3M |
| 2026-05-11 | 23.50 | $61.70 | 6.1M |
| 2026-05-08 | 23.56 | $63.47 | 8.4M |
| 2026-05-07 | 23.39 | $61.34 | 3.8M |
| 2026-05-06 | 22.88 | $61.74 | 5.4M |
| 2026-05-05 | 22.35 | $61.04 | 7.4M |
| 2026-05-04 | 21.46 | $61.00 | 7.8M |
| 2026-05-01 | 20.58 | $61.03 | 12.0M |
| 2026-04-30 | 19.38 | $60.84 | 10.0M |
| 2026-04-29 | 17.98 | $59.49 | 23.5M |
| 2026-04-28 | 16.51 | $68.50 | 5.1M |
| 2026-04-27 | 16.32 | $70.48 | 5.3M |
| 2026-04-24 | 16.24 | $68.83 | 3.6M |
| 2026-04-23 | 15.79 | $69.89 | 3.3M |
| 2026-04-22 | 15.46 | $71.38 | 3.6M |
| 2026-04-21 | 15.44 | $72.26 | 2.7M |
| 2026-04-20 | 15.68 | $74.15 | 2.2M |
| 2026-04-17 | 16.36 | $74.66 | 3.5M |
| 2026-04-16 | 17.20 | $73.20 | 2.7M |
| 2026-04-15 | 17.64 | $73.51 | 3.2M |
| 2026-04-14 | 18.25 | $74.67 | 2.2M |
| 2026-04-13 | 18.99 | $73.83 | 2.3M |
| 2026-04-10 | 19.47 | $73.18 | 2.7M |
| 2026-04-09 | 20.10 | $72.91 | 3.6M |
| 2026-04-08 | 20.64 | $73.75 | 4.6M |
| 2026-04-07 | 21.36 | $69.73 | 3.2M |
| 2026-04-06 | 21.16 | $70.40 | 2.3M |
| 2026-04-02 | 21.14 | $70.35 | 2.8M |
| 2026-04-01 | 21.11 | $71.98 | 3.4M |
| 2026-03-31 | 21.33 | $71.18 | 3.5M |
| 2026-03-30 | 21.33 | $68.77 | 3.8M |
| 2026-03-27 | 21.06 | $69.23 | 3.5M |
| 2026-03-26 | 20.90 | $71.54 | 4.9M |
| 2026-03-25 | 21.16 | $72.20 | 3.6M |
| 2026-03-24 | 21.54 | $70.96 | 6.1M |
| 2026-03-23 | 21.58 | $71.65 | 3.4M |
| 2026-03-20 | 21.65 | $69.65 | 5.1M |
| 2026-03-19 | 21.16 | $70.38 | 4.3M |
| 2026-03-18 | 20.70 | $70.25 | 4.3M |
| 2026-03-17 | 20.36 | $72.34 | 3.3M |
| 2026-03-16 | 20.32 | $72.17 | 3.4M |
| 2026-03-13 | 19.88 | $70.77 | 4.5M |
| 2026-03-12 | 18.96 | $70.33 | 4.8M |
| 2026-03-11 | 17.99 | $72.65 | 2.5M |
| 2026-03-10 | 17.41 | $72.73 | 4.4M |
| 2026-03-09 | 16.79 | $75.63 | 2.9M |
| 2026-03-06 | 16.24 | $74.27 | 2.8M |
| 2026-03-05 | 15.99 | $77.11 | 3.9M |
| 2026-03-04 | 16.00 | $79.02 | 2.5M |
| 2026-03-03 | 16.50 | $78.13 | 4.2M |
| 2026-03-02 | 17.01 | $80.16 | 3.5M |
| 2026-02-27 | 17.70 | $84.27 | 3.1M |
| 2026-02-26 | 17.56 | $83.92 | 2.3M |
| 2026-02-25 | 17.29 | $84.03 | 2.2M |
| 2026-02-24 | 16.92 | $84.05 | 2.2M |
| 2026-02-23 | 16.40 | $83.86 | 2.9M |
| 2026-02-20 | 15.94 | $84.23 | 5.2M |
| 2026-02-19 | 15.46 | $83.01 | 2.2M |
| 2026-02-18 | 15.79 | $82.95 | 2.3M |
| 2026-02-17 | 16.13 | $81.61 | 3.9M |
| 2026-02-13 | 16.61 | $80.34 | 5.7M |
| 2026-02-12 | 17.25 | $78.65 | 3.9M |
| 2026-02-11 | 17.83 | $79.20 | 3.5M |
| 2026-02-10 | 18.68 | $79.22 | 3.9M |
| 2026-02-09 | 19.35 | $79.08 | 3.2M |
| 2026-02-06 | 20.08 | $80.65 | 3.5M |
| 2026-02-05 | 20.33 | $82.31 | 4.0M |
| 2026-02-04 | 20.17 | $82.63 | 7.0M |
| 2026-02-03 | 20.00 | $78.78 | 4.6M |
| 2026-02-02 | 20.95 | $80.11 | 3.4M |
| 2026-01-30 | 21.97 | $78.97 | 2.7M |
| 2026-01-29 | 22.70 | $78.78 | 3.7M |
| 2026-01-28 | 23.46 | $79.26 | 2.0M |
| 2026-01-27 | 24.68 | $80.32 | 2.0M |
| 2026-01-26 | 25.79 | $80.27 | 2.9M |
| 2026-01-23 | 26.97 | $79.77 | 2.3M |
| 2026-01-22 | 28.19 | $81.89 | 5.5M |
| 2026-01-21 | 29.00 | $81.10 | 4.4M |
| 2026-01-20 | 30.34 | $78.83 | 5.7M |
| 2026-01-16 | 31.74 | $81.75 | 6.1M |
| 2026-01-15 | 32.68 | $82.51 | 5.2M |
| 2026-01-14 | 33.17 | $85.30 | 3.8M |
| 2026-01-13 | 33.18 | $84.77 | 2.7M |
| 2026-01-12 | 32.76 | $86.90 | 2.0M |
| 2026-01-09 | 31.87 | $87.28 | 3.0M |
| 2026-01-08 | 30.89 | $88.16 | 4.2M |
| 2026-01-07 | 29.87 | $85.76 | 2.5M |
| 2026-01-06 | 29.25 | $86.73 | 2.5M |
| 2026-01-05 | 28.60 | $85.04 | 2.9M |
| 2026-01-02 | 28.30 | $82.82 | 3.4M |
| 2025-12-31 | 28.49 | $82.02 | 1.6M |
| 2025-12-30 | 28.81 | $83.33 | 1.5M |
| 2025-12-29 | 28.67 | $83.15 | 1.4M |
| 2025-12-26 | 28.52 | $83.61 | 1.5M |
| 2025-12-24 | 28.18 | $83.39 | 807000 |
| 2025-12-23 | 27.86 | $83.32 | 2.1M |
| 2025-12-22 | 27.49 | $83.94 | 2.2M |
| 2025-12-19 | 27.11 | $82.89 | 6.4M |
| 2025-12-18 | 26.81 | $82.52 | 2.1M |
| 2025-12-17 | 26.53 | $82.38 | 3.1M |
| 2025-12-16 | 26.24 | $82.25 | 3.2M |
| 2025-12-15 | 25.93 | $84.45 | 3.6M |
| 2025-12-12 | 24.89 | $83.96 | 2.4M |
| 2025-12-11 | 23.79 | $86.05 | 3.5M |
| 2025-12-10 | 22.41 | $84.47 | 2.6M |
| 2025-12-09 | 21.14 | $83.03 | 2.7M |
| 2025-12-08 | 19.98 | $83.09 | 4.2M |
| 2025-12-05 | 18.76 | $85.46 | 4.4M |
| 2025-12-04 | 17.53 | $82.52 | 3.3M |
| 2025-12-03 | 16.51 | $83.59 | 5.3M |
| 2025-12-02 | 15.44 | $80.22 | 2.4M |
| 2025-12-01 | 14.91 | $79.24 | 2.5M |
| 2025-11-28 | 14.44 | $79.99 | 1.4M |
| 2025-11-26 | 13.74 | $80.63 | 3.1M |
| 2025-11-25 | 12.97 | $79.96 | 5.9M |
| 2025-11-24 | 12.17 | $78.24 | 7.1M |
| 2025-11-21 | 11.87 | $76.45 | 8.4M |
| 2025-11-20 | 12.00 | $74.75 | 8.3M |
| 2025-11-19 | 12.59 | $72.31 | 4.2M |
| 2025-11-18 | 12.33 | $71.02 | 3.4M |
| 2025-11-17 | 11.75 | $70.63 | 4.8M |
| 2025-11-14 | 11.20 | $73.15 | 4.4M |
| 2025-11-13 | 11.19 | $73.97 | 2.7M |
| 2025-11-12 | 11.63 | $74.98 | 3.0M |
| 2025-11-11 | 12.06 | $73.41 | 3.7M |
| 2025-11-10 | 12.12 | $73.48 | 4.4M |
| 2025-11-07 | 12.04 | $73.05 | 4.4M |
| 2025-11-06 | 12.09 | $74.17 | 2.6M |
| 2025-11-05 | 12.54 | $75.61 | 3.7M |
| 2025-11-04 | 13.01 | $74.30 | 2.5M |
| 2025-11-03 | 13.06 | $74.47 | 4.4M |
| 2025-10-31 | 13.11 | $74.95 | 3.3M |
| 2025-10-30 | 12.93 | $75.00 | 3.5M |
| 2025-10-29 | 12.85 | $77.38 | 8.8M |
| 2025-10-28 | 12.77 | $79.40 | 5.9M |
| 2025-10-27 | 13.06 | $78.35 | 4.1M |
| 2025-10-24 | 13.37 | $78.14 | 2.6M |
| 2025-10-23 | 13.94 | $77.26 | 2.2M |
| 2025-10-22 | 14.52 | $76.14 | 2.5M |
| 2025-10-21 | 15.05 | $76.10 | 1.6M |
| 2025-10-20 | 15.41 | $75.48 | 2.1M |
| 2025-10-17 | 15.59 | $74.05 | 2.0M |
| 2025-10-16 | 15.18 | $73.38 | 1.8M |
| 2025-10-15 | 14.78 | $73.22 | 3.4M |
| 2025-10-14 | 14.24 | $72.34 | 2.8M |
| 2025-10-13 | 13.38 | $71.84 | 2.7M |
| 2025-10-10 | 12.62 | $71.01 | 7.0M |
| 2025-10-09 | 11.81 | $74.22 | 1.8M |
| 2025-10-08 | 11.80 | $75.13 | 2.5M |
| 2025-10-07 | 11.76 | $74.49 | 2.8M |
| 2025-10-06 | 11.82 | $76.41 | 1.7M |
| 2025-10-03 | 12.33 | $76.56 | 2.7M |
| 2025-10-02 | 12.93 | $76.82 | 2.5M |
| 2025-10-01 | 13.33 | $75.51 | 3.6M |
| 2025-09-30 | 13.65 | $75.10 | 4.1M |
| 2025-09-29 | 13.60 | $73.09 | 2.9M |
| 2025-09-26 | 12.98 | $72.46 | 2.7M |
| 2025-09-25 | 12.08 | $71.50 | 5.0M |
| 2025-09-24 | 11.10 | $73.98 | 2.3M |
| 2025-09-23 | 10.98 | $74.60 | 3.1M |
| 2025-09-22 | 11.10 | $74.77 | 3.2M |
| 2025-09-19 | 11.08 | $74.91 | 6.3M |
| 2025-09-18 | 11.24 | $74.00 | 3.8M |
| 2025-09-17 | 11.41 | $76.63 | 2.9M |
| 2025-09-16 | 11.70 | $77.48 | 3.4M |
| 2025-09-15 | 11.56 | $77.76 | 3.2M |
| 2025-09-12 | 11.49 | $76.44 | 3.3M |
| 2025-09-11 | 11.59 | $77.96 | 4.4M |
| 2025-09-10 | 11.70 | $75.99 | 4.3M |
| 2025-09-09 | 11.81 | $78.71 | 4.0M |
| 2025-09-08 | 11.32 | $78.16 | 6.3M |
| 2025-09-05 | 10.91 | $75.73 | 3.0M |
| 2025-09-04 | 11.23 | $74.12 | 2.2M |
| 2025-09-03 | 11.53 | $72.38 | 3.9M |
| 2025-09-02 | 11.26 | $71.60 | 4.0M |
| 2025-08-29 | 10.98 | $73.73 | 2.0M |
| 2025-08-28 | 11.36 | $73.72 | 2.5M |
| 2025-08-27 | 11.76 | $74.26 | 2.1M |
| 2025-08-26 | 12.37 | $74.09 | 1.8M |
| 2025-08-25 | 13.01 | $74.59 | 2.0M |
| 2025-08-22 | 13.62 | $75.22 | 3.7M |
| 2025-08-21 | 14.26 | $73.15 | 2.6M |
| 2025-08-20 | 14.60 | $73.87 | 2.2M |
| 2025-08-19 | 15.15 | $73.97 | 2.9M |
| 2025-08-18 | 15.62 | $73.17 | 2.3M |
| 2025-08-15 | 16.02 | $73.40 | 2.9M |
| 2025-08-14 | 16.54 | $73.66 | 3.1M |
| 2025-08-13 | 17.14 | $75.33 | 3.1M |
| 2025-08-12 | 18.02 | $74.41 | 2.5M |
| 2025-08-11 | 18.75 | $73.00 | 4.1M |
| 2025-08-08 | 19.14 | $72.00 | 3.0M |
| 2025-08-07 | 19.14 | $71.10 | 4.2M |
| 2025-08-06 | 18.94 | $69.96 | 5.2M |
| 2025-08-05 | 18.56 | $70.74 | 3.7M |
| 2025-08-04 | 18.35 | $70.64 | 3.3M |
| 2025-08-01 | 17.94 | $69.85 | 5.1M |
| 2025-07-31 | 17.48 | $71.32 | 6.4M |
| 2025-07-30 | 17.41 | $71.64 | 12.9M |
| 2025-07-29 | 17.34 | $77.72 | 4.5M |
| 2025-07-28 | 17.07 | $77.74 | 4.0M |
| 2025-07-25 | 16.78 | $77.61 | 3.1M |
| 2025-07-24 | 16.75 | $76.77 | 2.4M |
| 2025-07-23 | 16.57 | $77.25 | 2.3M |
| 2025-07-22 | 16.22 | $76.49 | 4.7M |
| 2025-07-21 | 16.12 | $74.16 | 3.9M |
| 2025-07-18 | 16.28 | $75.96 | 3.4M |
| 2025-07-17 | 15.88 | $76.24 | 4.0M |
| 2025-07-16 | 15.55 | $75.45 | 6.4M |
| 2025-07-15 | 15.29 | $74.39 | 4.6M |
| 2025-07-14 | 15.37 | $74.45 | 2.2M |
| 2025-07-11 | 15.38 | $75.13 | 1.9M |
| 2025-07-10 | 14.97 | $76.50 | 2.7M |
| 2025-07-09 | 14.45 | $75.51 | 2.6M |
| 2025-07-08 | 14.22 | $75.20 | 3.5M |
| 2025-07-07 | 13.98 | $74.61 | 3.5M |
| 2025-07-03 | 13.77 | $76.07 | 1.8M |
| 2025-07-02 | 13.06 | $76.12 | 2.5M |
| 2025-07-01 | 12.40 | $75.95 | 3.3M |
| 2025-06-30 | 11.70 | $74.07 | 3.0M |
| 2025-06-27 | 11.49 | $74.38 | 6.8M |
| 2025-06-26 | 11.09 | $74.86 | 5.1M |
| 2025-06-25 | 10.73 | $72.75 | 5.7M |
| 2025-06-24 | 11.01 | $71.98 | 8.7M |
| 2025-06-23 | 11.47 | $71.16 | 3.1M |
| 2025-06-20 | 11.91 | $71.28 | 6.3M |
| 2025-06-18 | 12.13 | $71.89 | 3.5M |
| 2025-06-17 | 12.50 | $71.14 | 2.9M |
| 2025-06-16 | 12.88 | $72.86 | 3.0M |
| 2025-06-13 | 13.03 | $72.25 | 3.0M |
| 2025-06-12 | 13.28 | $73.11 | 3.6M |
| 2025-06-11 | 13.41 | $73.40 | 3.1M |
| 2025-06-10 | 13.39 | $73.92 | 4.5M |
| 2025-06-09 | 13.37 | $71.67 | 2.1M |
| 2025-06-06 | 13.62 | $71.62 | 2.2M |
| 2025-06-05 | 14.01 | $71.55 | 1.9M |
| 2025-06-04 | 14.54 | $71.13 | 1.7M |
| 2025-06-03 | 15.20 | $71.16 | 2.4M |
| 2025-06-02 | 15.95 | $70.15 | 2.4M |
| 2025-05-30 | 16.63 | $70.54 | 7.1M |
| 2025-05-29 | 17.36 | $71.53 | 2.8M |
| 2025-05-28 | 18.16 | $71.15 | 2.4M |
| 2025-05-27 | 19.11 | $71.01 | 3.2M |
| 2025-05-23 | 20.09 | $69.16 | 2.5M |
| 2025-05-22 | 20.69 | $69.44 | 2.8M |
| 2025-05-21 | 21.32 | $69.58 | 3.2M |
| 2025-05-20 | 22.20 | $71.85 | 3.3M |
| 2025-05-19 | 23.13 | $73.10 | 2.4M |
| 2025-05-16 | 24.09 | $73.13 | 3.3M |
| 2025-05-15 | 25.07 | $72.91 | 3.4M |
| 2025-05-14 | 26.13 | $72.84 | 3.8M |
| 2025-05-13 | 27.02 | $73.83 | 4.8M |
| 2025-05-12 | 27.77 | $74.11 | 8.0M |
| 2025-05-09 | 28.57 | $69.87 | 5.7M |
| 2025-05-08 | 29.72 | $70.50 | 6.0M |
| 2025-05-07 | 30.86 | $68.82 | 5.3M |
| 2025-05-06 | 31.61 | $67.09 | 5.7M |
| 2025-05-05 | 32.34 | $69.37 | 5.9M |
| 2025-05-02 | 33.43 | $70.53 | 7.2M |
| 2025-05-01 | 34.62 | $67.67 | 8.1M |
| 2025-04-30 | 35.80 | $70.33 | 12.8M |
| 2025-04-29 | 37.40 | $68.09 | 5.7M |
| 2025-04-28 | 38.25 | $68.07 | 3.9M |
| 2025-04-25 | 39.17 | $68.42 | 5.5M |
| 2025-04-24 | 40.23 | $67.08 | 6.6M |
| 2025-04-23 | 40.56 | $64.89 | 6.3M |
| 2025-04-22 | 40.83 | $61.65 | 4.5M |
| 2025-04-21 | 39.77 | $60.48 | 5.8M |
| 2025-04-17 | 38.49 | $62.37 | 4.5M |
| 2025-04-16 | 37.27 | $61.48 | 6.2M |
| 2025-04-15 | 35.99 | $63.10 | 5.4M |
| 2025-04-14 | 34.79 | $64.39 | 4.9M |
| 2025-04-11 | 33.57 | $62.81 | 7.2M |
| 2025-04-10 | 31.93 | $62.28 | 7.6M |
| 2025-04-09 | 30.20 | $64.98 | 8.5M |
| 2025-04-08 | 28.38 | $58.75 | 7.4M |
| 2025-04-07 | 26.16 | $60.99 | 9.3M |
| 2025-04-04 | 23.86 | $60.51 | 16.9M |
| 2025-04-03 | 21.44 | $72.00 | 9.3M |
| 2025-04-02 | 19.75 | $79.36 | 2.8M |
| 2025-04-01 | 19.25 | $79.57 | 3.0M |
| 2025-03-31 | 18.86 | $80.71 | 4.2M |
| 2025-03-28 | 18.46 | $80.01 | 3.2M |
| 2025-03-27 | 18.17 | $81.66 | 3.1M |
| 2025-03-26 | 18.19 | $81.00 | 2.9M |
| 2025-03-25 | 18.21 | $82.46 | 3.7M |
| 2025-03-24 | 18.48 | $81.70 | 4.5M |
| 2025-03-21 | 18.73 | $81.49 | 4.3M |
| 2025-03-20 | 18.68 | $81.81 | 2.7M |
| 2025-03-19 | 18.96 | $82.40 | 3.1M |
| 2025-03-18 | 19.31 | $82.14 | 2.9M |
| 2025-03-17 | 19.60 | $82.47 | 2.5M |
| 2025-03-14 | 20.00 | $81.97 | 5.2M |
| 2025-03-13 | 20.25 | $81.45 | 3.6M |
| 2025-03-12 | 20.69 | $83.79 | 2.8M |
| 2025-03-11 | 21.76 | $85.59 | 4.3M |
| 2025-03-10 | 22.60 | $85.36 | 3.6M |
| 2025-03-07 | 23.59 | $86.58 | 4.1M |
| 2025-03-06 | 24.51 | $85.41 | 3.9M |
| 2025-03-05 | 25.17 | $84.76 | 3.1M |
| 2025-03-04 | 25.74 | $84.31 | 4.0M |
| 2025-03-03 | 26.35 | $86.45 | 3.6M |
| 2025-02-28 | 27.58 | $87.35 | 4.2M |
| 2025-02-27 | 28.88 | $89.40 | 3.9M |
| 2025-02-26 | 29.12 | $90.71 | 1.8M |
| 2025-02-25 | 29.03 | $90.81 | 2.3M |
| 2025-02-24 | 28.99 | $90.57 | 2.8M |
| 2025-02-21 | 28.81 | $91.09 | 2.9M |
| 2025-02-20 | 28.60 | $92.09 | 2.3M |
| 2025-02-19 | 27.95 | $92.52 | 3.3M |
| 2025-02-18 | 27.24 | $92.67 | 3.3M |
| 2025-02-14 | 26.29 | $92.21 | 3.9M |
| 2025-02-13 | 25.30 | $93.48 | 7.8M |
| 2025-02-12 | 24.26 | $85.90 | 3.7M |
| 2025-02-11 | 24.76 | $87.03 | 2.4M |
| 2025-02-10 | 24.77 | $87.50 | 2.0M |
| 2025-02-07 | 24.71 | $87.64 | 1.7M |
| 2025-02-06 | 24.37 | $88.55 | 3.3M |
| 2025-02-05 | 24.02 | $87.17 | 2.3M |
| 2025-02-04 | 24.43 | $86.93 | 2.5M |
| 2025-02-03 | 24.66 | $87.51 | 2.1M |
| 2025-01-31 | 24.90 | $88.30 | 1.8M |
| 2025-01-30 | 24.29 | $89.55 | 1.6M |
| 2025-01-29 | 23.55 | $87.85 | 1.3M |
| 2025-01-28 | 23.04 | $87.78 | 2.4M |
| 2025-01-27 | 22.42 | $88.99 | 2.4M |
| 2025-01-24 | 21.54 | $88.67 | 2.0M |
| 2025-01-23 | 20.82 | $88.16 | 1.7M |
| 2025-01-22 | 20.09 | $87.33 | 2.4M |
| 2025-01-21 | 19.41 | $87.34 | 2.9M |
| 2025-01-17 | 18.84 | $84.74 | 2.9M |
| 2025-01-16 | 18.54 | $85.00 | 2.1M |
| 2025-01-15 | 18.50 | $83.66 | 4.1M |
| 2025-01-14 | 18.45 | $84.13 | 2.8M |
| 2025-01-13 | 18.01 | $85.36 | 2.9M |
| 2025-01-10 | 17.66 | $84.76 | 3.8M |
| 2025-01-08 | 17.09 | $86.26 | 4.4M |
| 2025-01-07 | 16.48 | $83.37 | 3.4M |
| 2025-01-06 | 16.86 | $81.72 | 3.7M |
| 2025-01-03 | 17.62 | $80.52 | 2.7M |
| 2025-01-02 | 17.97 | $78.38 | 2.7M |
| 2024-12-31 | 17.52 | $78.18 | 1.9M |
| 2024-12-30 | 17.12 | $78.60 | 1.9M |
| 2024-12-27 | 16.64 | $79.51 | 1.5M |
| 2024-12-26 | 16.55 | $79.71 | 1.6M |
| 2024-12-24 | 16.48 | $79.36 | 1.0M |
| 2024-12-23 | 16.22 | $79.28 | 2.5M |
| 2024-12-20 | 15.73 | $78.91 | 11.2M |
| 2024-12-19 | 15.07 | $77.43 | 3.4M |
| 2024-12-18 | 13.95 | $77.09 | 3.3M |
| 2024-12-17 | 12.78 | $79.25 | 3.6M |
| 2024-12-16 | 12.13 | $80.29 | 2.9M |
| 2024-12-13 | 11.72 | $81.10 | 2.8M |
| 2024-12-12 | 11.46 | $81.63 | 2.4M |
| 2024-12-11 | 11.27 | $82.75 | 3.9M |
| 2024-12-10 | 11.38 | $82.36 | 3.1M |
| 2024-12-09 | 11.36 | $81.90 | 2.4M |
| 2024-12-06 | 10.95 | $81.24 | 3.2M |
| 2024-12-05 | 10.44 | $81.57 | 2.3M |
| 2024-12-04 | 10.19 | $83.01 | 1.9M |
| 2024-12-03 | 10.31 | $82.57 | 2.0M |
| 2024-12-02 | 10.37 | $83.08 | 2.2M |
| 2024-11-29 | 10.56 | $83.22 | 1.3M |
| 2024-11-27 | 10.93 | $83.00 | 1.8M |
| 2024-11-26 | 11.32 | $82.51 | 2.0M |
| 2024-11-25 | 11.56 | $82.66 | 5.3M |
| 2024-11-22 | 11.81 | $82.44 | 5.9M |
| 2024-11-21 | 11.75 | $82.00 | 4.9M |
| 2024-11-20 | 12.07 | $84.90 | 6.1M |
| 2024-11-19 | 12.58 | $82.52 | 2.5M |
| 2024-11-18 | 12.36 | $82.72 | 2.9M |
| 2024-11-15 | 12.18 | $81.76 | 3.8M |
| 2024-11-14 | 11.73 | $82.92 | 3.1M |
| 2024-11-13 | 11.58 | $84.18 | 3.0M |
| 2024-11-12 | 11.59 | $84.92 | 3.9M |
| 2024-11-11 | 12.07 | $85.39 | 4.4M |
| 2024-11-08 | 12.58 | $85.94 | 10.2M |
| 2024-11-07 | 12.89 | $88.33 | 2.5M |
| 2024-11-06 | 12.79 | $86.78 | 4.2M |
| 2024-11-05 | 12.69 | $88.17 | 1.7M |
| 2024-11-04 | 13.15 | $86.99 | 1.4M |
| 2024-11-01 | 13.73 | $86.95 | 3.4M |
| 2024-10-31 | 14.29 | $87.35 | 3.3M |
| 2024-10-30 | 14.96 | $87.20 | 4.7M |
| 2024-10-29 | 15.68 | $85.27 | 3.8M |
| 2024-10-28 | 15.29 | $85.93 | 4.2M |
| 2024-10-25 | 14.88 | $88.42 | 2.0M |
| 2024-10-24 | 15.60 | $88.90 | 1.3M |
| 2024-10-23 | 16.36 | $89.29 | 2.1M |
| 2024-10-22 | 17.17 | $89.31 | 2.2M |
| 2024-10-21 | 17.81 | $89.80 | 1.7M |
| 2024-10-18 | 18.24 | $91.34 | 1.6M |
| 2024-10-17 | 18.46 | $90.82 | 1.7M |
| 2024-10-16 | 18.95 | $90.22 | 1.8M |
| 2024-10-15 | 19.47 | $90.71 | 2.5M |
| 2024-10-14 | 19.71 | $91.62 | 1.3M |
| 2024-10-11 | 20.03 | $91.03 | 1.4M |
| 2024-10-10 | 20.43 | $90.25 | 2.3M |
| 2024-10-09 | 21.10 | $90.77 | 2.1M |
| 2024-10-08 | 21.73 | $90.69 | 2.1M |
| 2024-10-07 | 22.39 | $90.06 | 2.6M |
| 2024-10-04 | 23.09 | $91.42 | 2.0M |
| 2024-10-03 | 23.75 | $89.88 | 2.6M |
| 2024-10-02 | 24.63 | $91.04 | 1.8M |
| 2024-10-01 | 25.04 | $91.67 | 2.6M |
| 2024-09-30 | 25.40 | $93.85 | 4.0M |
| 2024-09-27 | 25.30 | $91.99 | 12.6M |
| 2024-09-26 | 25.20 | $92.49 | 5.3M |
| 2024-09-25 | 25.52 | $93.01 | 4.0M |
| 2024-09-24 | 24.63 | $92.21 | 3.5M |
| 2024-09-23 | 23.96 | $90.88 | 2.9M |
| 2024-09-20 | 23.43 | $90.28 | 9.5M |
| 2024-09-19 | 23.00 | $90.62 | 3.1M |
| 2024-09-18 | 22.63 | $88.53 | 3.5M |
| 2024-09-17 | 22.53 | $86.79 | 3.1M |
| 2024-09-16 | 22.87 | $86.64 | 4.7M |
| 2024-09-13 | 23.57 | $86.91 | 10.5M |
| 2024-09-12 | 24.33 | $87.46 | 1.4M |
| 2024-09-11 | 25.00 | $87.19 | 2.6M |
| 2024-09-10 | 25.72 | $85.55 | 1.6M |
| 2024-09-09 | 25.74 | $85.12 | 1.7M |
| 2024-09-06 | 25.76 | $85.09 | 2.7M |
| 2024-09-05 | 25.66 | $87.29 | 2.3M |
| 2024-09-04 | 24.73 | $87.55 | 2.0M |
| 2024-09-03 | 23.93 | $84.80 | 2.0M |
| 2024-08-30 | 23.63 | $84.82 | 1.8M |
| 2024-08-29 | 23.53 | $84.08 | 1.3M |
| 2024-08-28 | 23.37 | $83.93 | 1.1M |
| 2024-08-27 | 23.38 | $84.41 | 1.2M |
| 2024-08-26 | 23.04 | $84.49 | 1.5M |
| 2024-08-23 | 22.61 | $84.78 | 1.5M |
| 2024-08-22 | 22.16 | $84.37 | 944832 |
| 2024-08-21 | 21.89 | $84.48 | 984461 |
| 2024-08-20 | 21.64 | $83.94 | 1.5M |
| 2024-08-19 | 21.24 | $85.59 | 1.4M |
| 2024-08-16 | 20.69 | $84.80 | 1.3M |
| 2024-08-15 | 20.21 | $85.30 | 2.3M |
| 2024-08-14 | 19.71 | $83.47 | 1.9M |
| 2024-08-13 | 19.58 | $84.17 | 1.8M |
| 2024-08-12 | 19.44 | $82.37 | 1.6M |
| 2024-08-09 | 19.61 | $83.40 | 1.6M |
| 2024-08-08 | 19.79 | $82.32 | 1.6M |
| 2024-08-07 | 20.25 | $79.34 | 2.4M |
| 2024-08-06 | 20.74 | $81.55 | 2.7M |
| 2024-08-05 | 20.42 | $81.52 | 3.6M |
| 2024-08-02 | 20.20 | $83.44 | 3.0M |
| 2024-08-01 | 19.56 | $83.40 | 3.6M |
| 2024-07-31 | 18.29 | $84.63 | 8.0M |
| 2024-07-30 | 16.94 | $82.65 | 5.3M |
| 2024-07-29 | 16.41 | $82.05 | 2.8M |
| 2024-07-26 | 16.33 | $80.50 | 2.5M |
| 2024-07-25 | 16.51 | $79.92 | 2.5M |
| 2024-07-24 | 16.92 | $79.69 | 2.5M |
| 2024-07-23 | 17.35 | $80.82 | 1.5M |
| 2024-07-22 | 17.43 | $81.23 | 2.4M |
| 2024-07-19 | 17.52 | $80.44 | 2.4M |
| 2024-07-18 | 17.61 | $80.98 | 3.2M |
| 2024-07-17 | 17.31 | $82.47 | 2.6M |
| 2024-07-16 | 16.50 | $82.64 | 3.5M |
| 2024-07-15 | 15.81 | $80.19 | 2.5M |
| 2024-07-12 | 15.76 | $80.28 | 2.6M |
| 2024-07-11 | 15.66 | $79.94 | 2.5M |
| 2024-07-10 | 15.74 | $79.14 | 2.5M |
| 2024-07-09 | 16.36 | $76.87 | 2.2M |
| 2024-07-08 | 16.45 | $76.35 | 1.7M |
| 2024-07-05 | 16.76 | $77.06 | 1.7M |
| 2024-07-03 | 16.90 | $77.24 | 1.3M |
| 2024-07-02 | 17.04 | $76.33 | 2.2M |
| 2024-07-01 | 16.88 | $76.26 | 3.1M |
| 2024-06-28 | 16.89 | $77.92 | 9.4M |
| 2024-06-27 | 17.27 | $78.82 | 2.2M |
| 2024-06-26 | 17.94 | $78.00 | 2.4M |
| 2024-06-25 | 18.67 | $78.81 | 1.8M |
| 2024-06-24 | 19.60 | $78.85 | 2.3M |
| 2024-06-21 | 20.57 | $79.17 | 5.2M |
| 2024-06-20 | 21.59 | $79.44 | 3.4M |
| 2024-06-18 | 22.66 | $78.27 | 2.0M |
| 2024-06-17 | 23.40 | $77.55 | 2.2M |
| 2024-06-14 | 23.82 | $76.49 | 2.6M |
| 2024-06-13 | 23.70 | $76.99 | 2.5M |
| 2024-06-12 | 23.57 | $75.97 | 3.1M |
| 2024-06-11 | 22.90 | $74.74 | 2.7M |
| 2024-06-10 | 21.84 | $75.78 | 2.1M |
| 2024-06-07 | 20.88 | $76.34 | 2.4M |
| 2024-06-06 | 20.02 | $77.00 | 2.5M |
| 2024-06-05 | 19.12 | $76.96 | 2.6M |
| 2024-06-04 | 18.37 | $77.52 | 2.0M |
| 2024-06-03 | 17.59 | $77.15 | 3.1M |
| 2024-05-31 | 16.76 | $78.00 | 7.0M |
| 2024-05-30 | 16.03 | $78.57 | 2.8M |
| 2024-05-29 | 15.27 | $78.45 | 2.4M |
| 2024-05-28 | 14.69 | $78.75 | 1.9M |
| 2024-05-24 | 14.21 | $79.85 | 1.4M |
| 2024-05-23 | 13.80 | $79.33 | 2.0M |
| 2024-05-22 | 13.43 | $80.62 | 1.6M |
| 2024-05-21 | 13.32 | $81.94 | 1.2M |
| 2024-05-20 | 13.38 | $81.75 | 1.2M |
| 2024-05-17 | 13.53 | $81.86 | 1.3M |
| 2024-05-16 | 13.45 | $81.31 | 1.6M |
| 2024-05-15 | 13.48 | $81.91 | 2.0M |
| 2024-05-14 | 13.50 | $80.52 | 2.5M |
| 2024-05-13 | 13.37 | $81.03 | 1.9M |
| 2024-05-10 | 13.30 | $83.40 | 1.9M |
| 2024-05-09 | 13.67 | $82.73 | 2.0M |
| 2024-05-08 | 13.88 | $81.11 | 2.7M |
| 2024-05-07 | 13.77 | $81.43 | 3.2M |
| 2024-05-06 | 13.66 | $79.80 | 2.4M |
| 2024-05-03 | 13.07 | $79.47 | 2.7M |
| 2024-05-02 | 12.45 | $77.83 | 3.0M |
| 2024-05-01 | 11.60 | $78.26 | 5.3M |
| 2024-04-30 | 10.64 | $76.24 | 14.4M |
| 2024-04-29 | 9.63 | $88.94 | 4.4M |
| 2024-04-26 | 9.44 | $86.24 | 1.8M |
| 2024-04-25 | 9.93 | $85.95 | 1.4M |
| 2024-04-24 | 10.39 | $86.72 | 2.0M |
| 2024-04-23 | 10.64 | $86.24 | 2.0M |
| 2024-04-22 | 11.11 | $84.31 | 2.1M |
| 2024-04-19 | 11.25 | $84.49 | 2.0M |
| 2024-04-18 | 11.39 | $84.97 | 1.8M |
| 2024-04-17 | 11.70 | $85.19 | 1.7M |
| 2024-04-16 | 12.18 | $85.88 | 1.9M |
| 2024-04-15 | 12.75 | $86.13 | 2.0M |
| 2024-04-12 | 13.40 | $86.28 | 2.2M |
| 2024-04-11 | 13.97 | $88.21 | 3.1M |
| 2024-04-10 | 14.58 | $85.39 | 2.9M |
| 2024-04-09 | 14.85 | $86.94 | 4.2M |
| 2024-04-08 | 15.45 | $87.71 | 1.7M |
| 2024-04-05 | 16.10 | $88.47 | 1.6M |
| 2024-04-04 | 16.72 | $87.96 | 2.7M |
| 2024-04-03 | 17.36 | $89.03 | 4.4M |
| 2024-04-02 | 18.25 | $88.11 | 3.0M |
| 2024-04-01 | 19.02 | $89.53 | 2.0M |
| 2024-03-28 | 19.86 | $90.91 | 2.1M |
| 2024-03-27 | 20.62 | $90.31 | 2.6M |
| 2024-03-26 | 21.52 | $89.07 | 2.8M |
| 2024-03-25 | 22.49 | $88.28 | 2.4M |
| 2024-03-22 | 23.65 | $89.73 | 6.2M |
| 2024-03-21 | 24.64 | $91.20 | 2.8M |
| 2024-03-20 | 25.20 | $90.89 | 2.0M |
| 2024-03-19 | 26.02 | $90.78 | 3.0M |
| 2024-03-18 | 26.84 | $90.61 | 2.8M |
| 2024-03-15 | 27.71 | $89.41 | 7.3M |
| 2024-03-14 | 28.88 | $88.33 | 4.9M |
| 2024-03-13 | 30.28 | $88.48 | 14.4M |
| 2024-03-12 | 31.74 | $91.82 | 3.0M |
| 2024-03-11 | 31.87 | $93.00 | 2.1M |
| 2024-03-08 | 31.85 | $93.87 | 2.9M |
| 2024-03-07 | 31.72 | $92.66 | 3.0M |
| 2024-03-06 | 31.73 | $93.10 | 2.5M |
| 2024-03-05 | 31.75 | $91.81 | 2.8M |
| 2024-03-04 | 31.85 | $92.73 | 2.6M |
| 2024-03-01 | 31.70 | $92.72 | 2.7M |
| 2024-02-29 | 31.59 | $91.28 | 6.1M |
| 2024-02-28 | 31.49 | $93.02 | 3.4M |
| 2024-02-27 | 30.42 | $92.52 | 4.0M |
| 2024-02-26 | 29.46 | $90.62 | 3.8M |
| 2024-02-23 | 28.67 | $89.07 | 3.8M |
| 2024-02-22 | 27.96 | $87.64 | 4.2M |
| 2024-02-21 | 27.44 | $84.98 | 5.8M |
| 2024-02-20 | 27.36 | $86.39 | 6.4M |
| 2024-02-16 | 25.94 | $86.02 | 13.1M |
| 2024-02-15 | 24.45 | $85.63 | 2.3M |
| 2024-02-14 | 23.08 | $83.17 | 2.2M |
| 2024-02-13 | 21.99 | $82.31 | 2.5M |
| 2024-02-12 | 20.97 | $83.17 | 2.3M |
| 2024-02-09 | 19.80 | $81.34 | 2.8M |
| 2024-02-08 | 18.67 | $82.06 | 2.5M |
| 2024-02-07 | 17.57 | $81.83 | 4.3M |
| 2024-02-06 | 16.41 | $81.96 | 12.5M |
| 2024-02-05 | 15.19 | $73.41 | 3.4M |
| 2024-02-02 | 15.57 | $73.91 | 2.4M |
| 2024-02-01 | 15.97 | $74.35 | 2.6M |
| 2024-01-31 | 16.56 | $73.36 | 3.1M |
| 2024-01-30 | 16.91 | $74.00 | 1.7M |
| 2024-01-29 | 17.33 | $74.38 | 2.2M |
| 2024-01-26 | 17.74 | $73.15 | 2.3M |
| 2024-01-25 | 17.69 | $72.87 | 2.1M |
| 2024-01-24 | 17.56 | $71.55 | 3.6M |
| 2024-01-23 | 17.42 | $73.67 | 2.9M |
| 2024-01-22 | 17.67 | $74.64 | 2.4M |
| 2024-01-19 | 18.43 | $74.11 | 3.7M |
| 2024-01-18 | 18.68 | $73.52 | 2.4M |
| 2024-01-17 | 18.79 | $72.75 | 3.8M |
| 2024-01-16 | 18.90 | $74.97 | 2.8M |
| 2024-01-12 | 19.88 | $76.17 | 1.9M |
| 2024-01-11 | 20.53 | $76.25 | 2.3M |
| 2024-01-10 | 21.28 | $76.17 | 3.0M |
| 2024-01-09 | 22.02 | $76.66 | 3.5M |
| 2024-01-08 | 22.80 | $77.36 | 1.9M |
| 2024-01-05 | 22.78 | $76.62 | 2.4M |
| 2024-01-04 | 22.76 | $76.57 | 2.4M |
| 2024-01-03 | 22.88 | $76.11 | 2.7M |
| 2024-01-02 | 23.09 | $76.37 | 2.0M |
| 2023-12-29 | 23.20 | $77.32 | 1.8M |
| 2023-12-28 | 22.79 | $77.54 | 1.6M |
| 2023-12-27 | 22.17 | $77.67 | 1.4M |
| 2023-12-26 | 21.46 | $78.14 | 1.4M |
| 2023-12-22 | 20.63 | $77.58 | 2.2M |
| 2023-12-21 | 19.87 | $77.19 | 3.0M |
| 2023-12-20 | 19.10 | $75.44 | 2.2M |
| 2023-12-19 | 18.50 | $75.69 | 2.4M |
| 2023-12-18 | 18.04 | $75.06 | 1.9M |
| 2023-12-15 | 17.62 | $75.01 | 5.7M |
| 2023-12-14 | 17.18 | $75.92 | 4.3M |
| 2023-12-13 | 16.77 | $74.18 | 2.6M |
| 2023-12-12 | 16.80 | $72.05 | 2.4M |
| 2023-12-11 | 17.32 | $71.13 | 3.1M |
| 2023-12-08 | 18.19 | $68.52 | 1.9M |
| 2023-12-07 | 18.24 | $67.39 | 2.1M |
| 2023-12-06 | 18.16 | $68.05 | 1.6M |
| 2023-12-05 | 18.32 | $67.93 | 1.9M |
| 2023-12-04 | 18.48 | $69.37 | 1.5M |
| 2023-12-01 | 18.95 | $69.41 | 1.9M |
| 2023-11-30 | 19.40 | $68.46 | 3.3M |
| 2023-11-29 | 19.54 | $67.71 | 3.8M |
| 2023-11-28 | 19.96 | $68.13 | 5.2M |
| 2023-11-27 | 20.60 | $71.14 | 4.3M |
| 2023-11-24 | 21.30 | $73.71 | 558900 |
| 2023-11-22 | 20.77 | $73.60 | 1.1M |
| 2023-11-21 | 20.21 | $73.38 | 1.5M |
| 2023-11-20 | 19.76 | $73.33 | 1.8M |
| 2023-11-17 | 19.33 | $73.00 | 2.9M |
| 2023-11-16 | 18.91 | $71.92 | 2.9M |
| 2023-11-15 | 18.66 | $71.52 | 2.8M |
| 2023-11-14 | 18.40 | $72.21 | 2.6M |
| 2023-11-13 | 18.19 | $70.01 | 2.0M |
| 2023-11-10 | 18.46 | $69.52 | 2.8M |
| 2023-11-09 | 19.04 | $68.31 | 2.0M |
| 2023-11-08 | 19.66 | $69.99 | 2.1M |
| 2023-11-07 | 19.75 | $70.70 | 1.9M |
| 2023-11-06 | 19.37 | $71.09 | 2.4M |
| 2023-11-03 | 18.93 | $71.57 | 4.0M |
| 2023-11-02 | 18.47 | $69.25 | 3.1M |
| 2023-11-01 | 18.55 | $68.28 | 4.5M |
| 2023-10-31 | 19.03 | $66.57 | 7.6M |
| 2023-10-30 | 19.78 | $63.17 | 4.5M |
| 2023-10-27 | 19.25 | $63.10 | 2.6M |
| 2023-10-26 | 18.80 | $63.91 | 3.5M |
| 2023-10-25 | 18.63 | $64.51 | 3.2M |
| 2023-10-24 | 18.60 | $64.67 | 2.5M |
| 2023-10-23 | 18.57 | $63.99 | 2.4M |
| 2023-10-20 | 18.26 | $64.05 | 2.6M |
| 2023-10-19 | 18.10 | $65.45 | 1.7M |
| 2023-10-18 | 18.28 | $65.23 | 1.9M |
| 2023-10-17 | 18.56 | $66.80 | 1.6M |
| 2023-10-16 | 19.24 | $66.88 | 2.0M |
| 2023-10-13 | 20.07 | $67.12 | 2.0M |
| 2023-10-12 | 20.91 | $66.51 | 2.3M |
| 2023-10-11 | 21.85 | $67.78 | 2.0M |
| 2023-10-10 | 22.82 | $68.19 | 2.2M |
| 2023-10-09 | 23.61 | $67.80 | 1.6M |
| 2023-10-06 | 24.65 | $68.46 | 2.3M |
| 2023-10-05 | 25.74 | $67.60 | 1.9M |
| 2023-10-04 | 26.99 | $67.88 | 2.1M |
| 2023-10-03 | 28.29 | $66.98 | 2.7M |
| 2023-10-02 | 29.47 | $67.84 | 1.9M |
| 2023-09-29 | 30.93 | $68.04 | 3.1M |
| 2023-09-28 | 32.34 | $69.78 | 4.8M |
| 2023-09-27 | 33.79 | $68.28 | 5.5M |
| 2023-09-26 | 35.04 | $66.21 | 3.6M |
| 2023-09-25 | 35.95 | $66.48 | 3.2M |
| 2023-09-22 | 36.73 | $64.33 | 2.3M |
| 2023-09-21 | 36.44 | $63.89 | 2.2M |
| 2023-09-20 | 36.15 | $65.01 | 1.8M |
| 2023-09-19 | 36.10 | $66.12 | 3.2M |
| 2023-09-18 | 36.16 | $66.28 | 3.2M |
| 2023-09-15 | 36.36 | $66.43 | 6.7M |
| 2023-09-14 | 36.32 | $66.00 | 3.9M |
| 2023-09-13 | 36.04 | $64.53 | 3.6M |
| 2023-09-12 | 35.69 | $65.40 | 2.4M |
| 2023-09-11 | 35.54 | $66.62 | 3.6M |
| 2023-09-08 | 35.37 | $64.90 | 3.1M |
| 2023-09-07 | 34.51 | $65.90 | 2.8M |
| 2023-09-06 | 33.80 | $66.98 | 3.1M |
| 2023-09-05 | 33.10 | $67.66 | 3.8M |
| 2023-09-01 | 32.63 | $69.25 | 2.1M |
| 2023-08-31 | 32.53 | $70.45 | 3.6M |
| 2023-08-30 | 32.64 | $70.39 | 1.9M |
| 2023-08-29 | 32.86 | $70.48 | 2.0M |
| 2023-08-28 | 32.84 | $69.31 | 2.4M |
| 2023-08-25 | 32.37 | $68.59 | 3.1M |
| 2023-08-24 | 31.43 | $68.43 | 2.6M |
| 2023-08-23 | 30.57 | $68.99 | 2.1M |
| 2023-08-22 | 29.79 | $68.93 | 2.2M |
| 2023-08-21 | 28.89 | $68.97 | 2.8M |
| 2023-08-18 | 27.95 | $68.36 | 2.9M |
| 2023-08-17 | 26.56 | $68.39 | 3.8M |
| 2023-08-16 | 25.15 | $70.67 | 3.7M |
| 2023-08-15 | 24.05 | $70.54 | 2.5M |
| 2023-08-14 | 22.61 | $71.80 | 2.6M |
| 2023-08-11 | 21.21 | $71.59 | 2.9M |
| 2023-08-10 | 19.74 | $72.30 | 3.7M |
| 2023-08-09 | 18.43 | $73.92 | 3.0M |
| 2023-08-08 | 17.33 | $73.93 | 2.6M |
| 2023-08-07 | 16.18 | $75.59 | 1.7M |
| 2023-08-04 | 15.41 | $75.90 | 1.4M |
| 2023-08-03 | 14.72 | $76.02 | 2.1M |
| 2023-08-02 | 13.95 | $76.59 | 3.1M |
| 2023-08-01 | 13.26 | $77.69 | 2.1M |
| 2023-07-31 | 12.80 | $78.00 | 3.9M |
| 2023-07-28 | 12.30 | $77.87 | 2.9M |
| 2023-07-27 | 11.95 | $76.86 | 3.2M |
| 2023-07-26 | 11.58 | $77.43 | 4.1M |
| 2023-07-25 | 11.47 | $80.21 | 4.7M |
| 2023-07-24 | 11.75 | $80.63 | 4.3M |
| 2023-07-21 | 12.10 | $82.63 | 7.7M |
| 2023-07-20 | 11.74 | $81.85 | 3.1M |
| 2023-07-19 | 11.35 | $81.75 | 2.8M |
| 2023-07-18 | 11.01 | $82.47 | 2.8M |
| 2023-07-17 | 10.66 | $81.19 | 2.3M |
| 2023-07-14 | 10.44 | $81.82 | 1.8M |
| 2023-07-13 | 10.27 | $81.40 | 1.5M |
| 2023-07-12 | 10.14 | $81.69 | 2.1M |
| 2023-07-11 | 9.86 | $81.26 | 1.8M |
| 2023-07-10 | 9.89 | $80.66 | 2.3M |
| 2023-07-07 | 10.11 | $79.62 | 2.9M |
| 2023-07-06 | 10.53 | $79.12 | 2.6M |
| 2023-07-05 | 10.76 | $80.65 | 2.7M |
| 2023-07-03 | 10.70 | $80.69 | 1.1M |
| 2023-06-30 | 10.63 | $81.24 | 3.4M |
| 2023-06-29 | 10.57 | $78.68 | 1.9M |
| 2023-06-28 | 11.03 | $77.19 | 2.9M |
| 2023-06-27 | 11.16 | $77.07 | 3.3M |
| 2023-06-26 | 11.30 | $77.80 | 2.5M |
| 2023-06-23 | 11.87 | $79.82 | 8.0M |
| 2023-06-22 | 12.14 | $80.21 | 2.2M |
| 2023-06-21 | 12.23 | $79.62 | 2.8M |
| 2023-06-20 | 12.54 | $78.90 | 3.2M |
| 2023-06-16 | 13.08 | $78.65 | 5.4M |
| 2023-06-15 | 13.44 | $79.10 | 3.3M |
| 2023-06-14 | 14.07 | $78.53 | 3.3M |
| 2023-06-13 | 14.78 | $77.79 | 4.1M |
| 2023-06-12 | 15.44 | $78.27 | 5.5M |
| 2023-06-09 | 16.19 | $77.10 | 4.9M |
| 2023-06-08 | 17.01 | $77.75 | 15.1M |
| 2023-06-07 | 17.86 | $80.48 | 3.9M |
| 2023-06-06 | 17.94 | $82.93 | 23.8M |
| 2023-06-05 | 18.04 | $80.49 | 1.4M |
| 2023-06-02 | 18.69 | $79.97 | 2.4M |
| 2023-06-01 | 19.06 | $79.83 | 2.4M |
| 2023-05-31 | 19.63 | $79.51 | 4.5M |
| 2023-05-30 | 20.31 | $77.96 | 1.8M |
| 2023-05-26 | 21.20 | $78.43 | 2.3M |
| 2023-05-25 | 21.88 | $79.86 | 3.1M |
| 2023-05-24 | 22.62 | $76.53 | 1.4M |
| 2023-05-23 | 23.51 | $77.19 | 1.4M |
| 2023-05-22 | 24.69 | $79.08 | 1.4M |
| 2023-05-19 | 25.61 | $79.34 | 1.3M |
| 2023-05-18 | 26.47 | $79.69 | 1.5M |
| 2023-05-17 | 27.34 | $80.30 | 3.7M |
| 2023-05-16 | 28.37 | $77.78 | 2.7M |
| 2023-05-15 | 29.72 | $74.93 | 1.2M |
| 2023-05-12 | 30.36 | $74.92 | 2.6M |
| 2023-05-11 | 30.86 | $74.99 | 1.5M |
| 2023-05-10 | 31.47 | $75.90 | 1.8M |
| 2023-05-09 | 32.17 | $76.37 | 2.5M |
| 2023-05-08 | 33.15 | $79.42 | 842342 |
| 2023-05-05 | 34.77 | $78.99 | 1.1M |
| 2023-05-04 | 36.48 | $78.26 | 1.8M |
| 2023-05-03 | 38.28 | $79.71 | 1.7M |
| 2023-05-02 | 40.24 | $78.46 | 1.9M |
| 2023-05-01 | 42.31 | $80.78 | 1.4M |
| 2023-04-28 | 43.91 | $81.34 | 1.6M |
| 2023-04-27 | 45.51 | $81.52 | 1.6M |
| 2023-04-26 | 47.23 | $80.12 | 3.5M |
| 2023-04-25 | 49.29 | $80.39 | 7.3M |
| 2023-04-24 | 51.17 | $87.79 | 2.7M |
| 2023-04-21 | 50.58 | $86.48 | 1.9M |
| 2023-04-20 | 50.12 | $85.00 | 1.6M |
| 2023-04-19 | 49.66 | $85.75 | 2.4M |
| 2023-04-18 | 49.18 | $83.66 | 1.5M |
| 2023-04-17 | 49.02 | $82.72 | 861019 |
| 2023-04-14 | 49.00 | $82.37 | 1.2M |
| 2023-04-13 | 48.97 | $82.94 | 1.3M |
| 2023-04-12 | 48.95 | $81.75 | 1.2M |
| 2023-04-11 | 49.12 | $80.59 | 1.2M |
| 2023-04-10 | 49.49 | $80.59 | 1.6M |
| 2023-04-06 | 49.89 | $80.16 | 1.4M |
| 2023-04-05 | 50.17 | $81.12 | 1.4M |
| 2023-04-04 | 50.24 | $81.59 | 1.6M |
| 2023-04-03 | 50.00 | $81.81 | 1.9M |
| 2023-03-31 | 49.74 | $82.03 | 1.9M |
| 2023-03-30 | 49.43 | $82.14 | 2.2M |
| 2023-03-29 | 49.13 | $79.24 | 1.8M |
| 2023-03-28 | 49.13 | $76.90 | 760966 |
| 2023-03-27 | 49.47 | $76.38 | 1.2M |
| 2023-03-24 | 49.78 | $76.46 | 1.2M |
| 2023-03-23 | 50.25 | $75.71 | 1.4M |
| 2023-03-22 | 50.74 | $74.77 | 1.5M |
| 2023-03-21 | 51.26 | $76.52 | 1.4M |
| 2023-03-20 | 51.56 | $75.20 | 1.7M |
| 2023-03-17 | 51.97 | $75.84 | 5.8M |
| 2023-03-16 | 52.13 | $76.62 | 1.6M |
| 2023-03-15 | 52.19 | $76.76 | 2.3M |
| 2023-03-14 | 52.32 | $77.14 | 2.0M |
| 2023-03-13 | 52.24 | $76.24 | 2.3M |
| 2023-03-10 | 52.26 | $74.97 | 3.4M |
| 2023-03-09 | 52.38 | $76.38 | 1.7M |
| 2023-03-08 | 52.09 | $76.63 | 1.6M |
| 2023-03-07 | 51.74 | $76.25 | 1.7M |
| 2023-03-06 | 51.40 | $76.68 | 1.9M |
| 2023-03-03 | 51.05 | $76.37 | 2.1M |
| 2023-03-02 | 50.70 | $75.04 | 1.4M |
| 2023-03-01 | 50.43 | $75.30 | 2.5M |
| 2023-02-28 | 50.02 | $76.00 | 3.5M |
| 2023-02-27 | 49.52 | $76.04 | 2.1M |
| 2023-02-24 | 48.99 | $75.01 | 2.1M |
| 2023-02-23 | 48.51 | $75.90 | 3.8M |
| 2023-02-22 | 48.00 | $71.94 | 2.0M |
| 2023-02-21 | 47.64 | $72.47 | 1.8M |
| 2023-02-17 | 46.97 | $73.17 | 2.4M |
| 2023-02-16 | 46.27 | $70.91 | 1.8M |
| 2023-02-15 | 45.61 | $72.32 | 1.8M |
| 2023-02-14 | 44.66 | $72.61 | 3.0M |
| 2023-02-13 | 43.66 | $69.43 | 2.2M |
| 2023-02-10 | 42.76 | $69.24 | 2.0M |
| 2023-02-09 | 41.83 | $68.41 | 1.2M |
| 2023-02-08 | 40.84 | $70.17 | 1.1M |
| 2023-02-07 | 39.49 | $71.63 | 1.9M |
| 2023-02-06 | 37.89 | $71.86 | 2.2M |
| 2023-02-03 | 36.20 | $70.55 | 3.1M |
| 2023-02-02 | 34.47 | $70.65 | 2.8M |
| 2023-02-01 | 32.65 | $70.01 | 2.7M |
| 2023-01-31 | 30.76 | $69.52 | 3.1M |
| 2023-01-30 | 28.64 | $71.50 | 4.3M |
| 2023-01-27 | 26.41 | $70.08 | 2.8M |
| 2023-01-26 | 24.13 | $69.22 | 2.1M |
| 2023-01-25 | 21.77 | $68.71 | 2.8M |
| 2023-01-24 | 19.28 | $69.60 | 2.6M |
| 2023-01-23 | 16.44 | $69.52 | 3.7M |
| 2023-01-20 | 13.46 | $66.77 | 4.0M |
| 2023-01-19 | 10.37 | $63.94 | 2.6M |
| 2023-01-18 | 7.18 | $62.08 | 2.6M |
| 2023-01-17 | 3.84 | $63.33 | 3.8M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected