Is GEN Restaurant Group, Inc. (GENK) a Buy, Sell, or Hold?
Enter your email address below for free access to our GEN Restaurant Group, Inc. (GENK) research center and poll results.
NASDAQ : GENK
GEN Restaurant Group, Inc.
$1.77 USD
$0.04 (2.31%)
- Volume
- 22.18K
- Average Volume
- 28.55K
- Market Capitalization
- $58.35M
- P/E Ratio
- -2.39
- Dividend Yield
- 0.00%
- Price Target
- $8.25
- Year High
- $4.99
- Year Low
- $1.43
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.25
- Current Ratio
- $0.29
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 2
Bullish
↓ 6
Bearish
⚪ 0
Neutral
2 Bullish / 6 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
1.97
2026-07-16
Close Price
$1.84
Vol: 6274
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.58
Average
6.62
Maximum
18.76
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1.97 | $1.84 | 6274 |
| 2026-07-15 | 1.99 | $1.77 | 22900 |
| 2026-07-14 | 2.01 | $1.73 | 11100 |
| 2026-07-13 | 2.03 | $1.76 | 26008 |
| 2026-07-10 | 2.05 | $1.94 | 22300 |
| 2026-07-09 | 2.07 | $2.05 | 29112 |
| 2026-07-08 | 2.07 | $1.96 | 14201 |
| 2026-07-07 | 2.07 | $1.90 | 8512 |
| 2026-07-06 | 2.07 | $1.87 | 26600 |
| 2026-07-02 | 2.08 | $2.01 | 3100 |
| 2026-07-01 | 2.08 | $2.04 | 18205 |
| 2026-06-30 | 2.08 | $1.97 | 12841 |
| 2026-06-29 | 2.08 | $1.95 | 15700 |
| 2026-06-26 | 2.08 | $2.04 | 20347 |
| 2026-06-25 | 2.08 | $2.03 | 35400 |
| 2026-06-24 | 2.08 | $2.08 | 5240 |
| 2026-06-23 | 2.08 | $2.10 | 7900 |
| 2026-06-22 | 2.09 | $2.09 | 13722 |
| 2026-06-18 | 2.10 | $2.11 | 23300 |
| 2026-06-17 | 2.12 | $2.24 | 29700 |
| 2026-06-16 | 2.12 | $2.17 | 12900 |
| 2026-06-15 | 2.13 | $2.13 | 31734 |
| 2026-06-12 | 2.13 | $2.10 | 32836 |
| 2026-06-11 | 2.13 | $2.31 | 35600 |
| 2026-06-10 | 2.13 | $2.15 | 12700 |
| 2026-06-09 | 2.12 | $2.07 | 15025 |
| 2026-06-08 | 2.14 | $2.04 | 9000 |
| 2026-06-05 | 2.15 | $1.92 | 26200 |
| 2026-06-04 | 2.17 | $2.08 | 70100 |
| 2026-06-03 | 2.18 | $1.93 | 35000 |
| 2026-06-02 | 2.18 | $2.09 | 52340 |
| 2026-06-01 | 2.16 | $1.87 | 20700 |
| 2026-05-29 | 2.15 | $2.07 | 9146 |
| 2026-05-28 | 2.13 | $2.10 | 19200 |
| 2026-05-27 | 2.10 | $2.01 | 7700 |
| 2026-05-26 | 2.08 | $2.06 | 29700 |
| 2026-05-22 | 2.06 | $2.22 | 25100 |
| 2026-05-21 | 2.03 | $2.38 | 7400 |
| 2026-05-20 | 1.99 | $2.39 | 20932 |
| 2026-05-19 | 1.96 | $2.29 | 33519 |
| 2026-05-18 | 1.92 | $2.30 | 16000 |
| 2026-05-15 | 1.89 | $2.18 | 23292 |
| 2026-05-14 | 1.86 | $2.14 | 35700 |
| 2026-05-13 | 1.83 | $2.26 | 79435 |
| 2026-05-12 | 1.80 | $2.09 | 14400 |
| 2026-05-11 | 1.77 | $2.28 | 37062 |
| 2026-05-08 | 1.73 | $2.34 | 32900 |
| 2026-05-07 | 1.69 | $2.28 | 164728 |
| 2026-05-06 | 1.66 | $2.27 | 93728 |
| 2026-05-05 | 1.62 | $1.89 | 44000 |
| 2026-05-04 | 1.60 | $1.75 | 127082 |
| 2026-05-01 | 1.59 | $1.63 | 23900 |
| 2026-04-30 | 1.58 | $1.65 | 21000 |
| 2026-04-29 | 1.59 | $1.60 | 9200 |
| 2026-04-28 | 1.60 | $1.57 | 9101 |
| 2026-04-27 | 1.62 | $1.60 | 11550 |
| 2026-04-24 | 1.63 | $1.61 | 11100 |
| 2026-04-23 | 1.66 | $1.68 | 15600 |
| 2026-04-22 | 1.68 | $1.69 | 18246 |
| 2026-04-21 | 1.70 | $1.64 | 39913 |
| 2026-04-20 | 1.71 | $1.60 | 51400 |
| 2026-04-17 | 1.72 | $1.58 | 22139 |
| 2026-04-16 | 1.72 | $1.59 | 16744 |
| 2026-04-15 | 1.73 | $1.60 | 21900 |
| 2026-04-14 | 1.73 | $1.59 | 21341 |
| 2026-04-13 | 1.74 | $1.53 | 28400 |
| 2026-04-10 | 1.74 | $1.50 | 46245 |
| 2026-04-09 | 1.74 | $1.57 | 14113 |
| 2026-04-08 | 1.74 | $1.54 | 45400 |
| 2026-04-07 | 1.74 | $1.46 | 54220 |
| 2026-04-06 | 1.76 | $1.55 | 16500 |
| 2026-04-02 | 1.76 | $1.52 | 63339 |
| 2026-04-01 | 1.78 | $1.69 | 177500 |
| 2026-03-31 | 1.79 | $1.96 | 50230 |
| 2026-03-30 | 1.79 | $1.88 | 11900 |
| 2026-03-27 | 1.80 | $1.90 | 54215 |
| 2026-03-26 | 1.80 | $2.08 | 44224 |
| 2026-03-25 | 1.79 | $2.15 | 59400 |
| 2026-03-24 | 1.78 | $2.07 | 206607 |
| 2026-03-23 | 1.77 | $1.77 | 16141 |
| 2026-03-20 | 1.77 | $1.83 | 187406 |
| 2026-03-19 | 1.76 | $1.71 | 75810 |
| 2026-03-18 | 1.76 | $1.66 | 9100 |
| 2026-03-17 | 1.77 | $1.64 | 36500 |
| 2026-03-16 | 1.77 | $1.73 | 11542 |
| 2026-03-13 | 1.78 | $1.52 | 25116 |
| 2026-03-12 | 1.79 | $1.53 | 79545 |
| 2026-03-11 | 1.81 | $1.53 | 141906 |
| 2026-03-10 | 1.82 | $1.68 | 8314 |
| 2026-03-09 | 1.83 | $1.72 | 23544 |
| 2026-03-06 | 1.84 | $1.72 | 19226 |
| 2026-03-05 | 1.85 | $1.87 | 14309 |
| 2026-03-04 | 1.87 | $1.90 | 40100 |
| 2026-03-03 | 1.87 | $1.95 | 3632 |
| 2026-03-02 | 1.88 | $1.96 | 37300 |
| 2026-02-27 | 1.88 | $1.92 | 8134 |
| 2026-02-26 | 1.89 | $1.96 | 20112 |
| 2026-02-25 | 1.90 | $2.00 | 57321 |
| 2026-02-24 | 1.90 | $1.81 | 21200 |
| 2026-02-23 | 1.92 | $1.71 | 18018 |
| 2026-02-20 | 1.95 | $1.74 | 17735 |
| 2026-02-19 | 1.98 | $1.71 | 11300 |
| 2026-02-18 | 2.01 | $1.73 | 31100 |
| 2026-02-17 | 2.04 | $1.75 | 51800 |
| 2026-02-13 | 2.08 | $1.83 | 40000 |
| 2026-02-12 | 2.11 | $1.82 | 38800 |
| 2026-02-11 | 2.14 | $1.79 | 76500 |
| 2026-02-10 | 2.17 | $1.85 | 20020 |
| 2026-02-09 | 2.21 | $1.92 | 26700 |
| 2026-02-06 | 2.24 | $1.94 | 64000 |
| 2026-02-05 | 2.28 | $1.92 | 84100 |
| 2026-02-04 | 2.31 | $2.10 | 64635 |
| 2026-02-03 | 2.34 | $2.04 | 37700 |
| 2026-02-02 | 2.36 | $2.03 | 64749 |
| 2026-01-30 | 2.37 | $2.08 | 33742 |
| 2026-01-29 | 2.37 | $2.13 | 39734 |
| 2026-01-28 | 2.38 | $2.07 | 73100 |
| 2026-01-27 | 2.39 | $2.11 | 94200 |
| 2026-01-26 | 2.41 | $2.15 | 54548 |
| 2026-01-23 | 2.42 | $2.30 | 59450 |
| 2026-01-22 | 2.42 | $2.36 | 13948 |
| 2026-01-21 | 2.42 | $2.33 | 13700 |
| 2026-01-20 | 2.43 | $2.35 | 10414 |
| 2026-01-16 | 2.44 | $2.41 | 17423 |
| 2026-01-15 | 2.43 | $2.46 | 10816 |
| 2026-01-14 | 2.42 | $2.48 | 18435 |
| 2026-01-13 | 2.41 | $2.45 | 18114 |
| 2026-01-12 | 2.40 | $2.54 | 28200 |
| 2026-01-09 | 2.39 | $2.63 | 79000 |
| 2026-01-08 | 2.38 | $2.69 | 46701 |
| 2026-01-07 | 2.36 | $2.52 | 24121 |
| 2026-01-06 | 2.35 | $2.59 | 249000 |
| 2026-01-05 | 2.34 | $2.44 | 61900 |
| 2026-01-02 | 2.33 | $2.31 | 148000 |
| 2025-12-31 | 2.33 | $2.11 | 245000 |
| 2025-12-30 | 2.34 | $2.23 | 118200 |
| 2025-12-29 | 2.35 | $2.36 | 45564 |
| 2025-12-26 | 2.35 | $2.41 | 52220 |
| 2025-12-24 | 2.36 | $2.43 | 19800 |
| 2025-12-23 | 2.36 | $2.37 | 22600 |
| 2025-12-22 | 2.37 | $2.37 | 86700 |
| 2025-12-19 | 2.38 | $2.47 | 33127 |
| 2025-12-18 | 2.37 | $2.44 | 71000 |
| 2025-12-17 | 2.37 | $2.30 | 13949 |
| 2025-12-16 | 2.38 | $2.27 | 12870 |
| 2025-12-15 | 2.40 | $2.23 | 42400 |
| 2025-12-12 | 2.42 | $2.32 | 27400 |
| 2025-12-11 | 2.43 | $2.33 | 30403 |
| 2025-12-10 | 2.45 | $2.35 | 52607 |
| 2025-12-09 | 2.47 | $2.27 | 56200 |
| 2025-12-08 | 2.48 | $2.30 | 30000 |
| 2025-12-05 | 2.50 | $2.42 | 36638 |
| 2025-12-04 | 2.52 | $2.25 | 42149 |
| 2025-12-03 | 2.55 | $2.28 | 67722 |
| 2025-12-02 | 2.58 | $2.31 | 59500 |
| 2025-12-01 | 2.61 | $2.43 | 43120 |
| 2025-11-28 | 2.64 | $2.53 | 21000 |
| 2025-11-26 | 2.66 | $2.50 | 153600 |
| 2025-11-25 | 2.69 | $2.50 | 38200 |
| 2025-11-24 | 2.72 | $2.50 | 48500 |
| 2025-11-21 | 2.75 | $2.51 | 61200 |
| 2025-11-20 | 2.77 | $2.40 | 130900 |
| 2025-11-19 | 2.81 | $2.43 | 36400 |
| 2025-11-18 | 2.84 | $2.51 | 32030 |
| 2025-11-17 | 2.87 | $2.53 | 57800 |
| 2025-11-14 | 2.90 | $2.64 | 26014 |
| 2025-11-13 | 2.92 | $2.66 | 45500 |
| 2025-11-12 | 2.93 | $2.66 | 51417 |
| 2025-11-11 | 2.95 | $2.75 | 50900 |
| 2025-11-10 | 2.97 | $2.54 | 138242 |
| 2025-11-07 | 2.99 | $2.70 | 160552 |
| 2025-11-06 | 2.99 | $2.75 | 39806 |
| 2025-11-05 | 3.00 | $2.96 | 73158 |
| 2025-11-04 | 3.00 | $2.86 | 45623 |
| 2025-11-03 | 3.00 | $2.84 | 27800 |
| 2025-10-31 | 3.02 | $2.99 | 46200 |
| 2025-10-30 | 3.02 | $3.00 | 34948 |
| 2025-10-29 | 3.01 | $3.09 | 60600 |
| 2025-10-28 | 2.99 | $3.02 | 40600 |
| 2025-10-27 | 2.98 | $3.11 | 50728 |
| 2025-10-24 | 2.97 | $3.03 | 32904 |
| 2025-10-23 | 2.96 | $3.04 | 49500 |
| 2025-10-22 | 2.96 | $3.03 | 229700 |
| 2025-10-21 | 2.96 | $3.14 | 29200 |
| 2025-10-20 | 2.95 | $3.11 | 61034 |
| 2025-10-17 | 2.95 | $3.04 | 53820 |
| 2025-10-16 | 2.95 | $3.01 | 15072 |
| 2025-10-15 | 2.96 | $2.96 | 32377 |
| 2025-10-14 | 2.96 | $3.09 | 180039 |
| 2025-10-13 | 2.96 | $3.05 | 100206 |
| 2025-10-10 | 2.96 | $2.76 | 43173 |
| 2025-10-09 | 2.99 | $2.90 | 21200 |
| 2025-10-08 | 3.00 | $2.92 | 14013 |
| 2025-10-07 | 3.01 | $2.94 | 36800 |
| 2025-10-06 | 3.02 | $3.07 | 72300 |
| 2025-10-03 | 3.03 | $3.00 | 77584 |
| 2025-10-02 | 3.03 | $2.82 | 22017 |
| 2025-10-01 | 3.05 | $2.81 | 59337 |
| 2025-09-30 | 3.07 | $2.75 | 138600 |
| 2025-09-29 | 3.09 | $2.90 | 56510 |
| 2025-09-26 | 3.10 | $2.93 | 67770 |
| 2025-09-25 | 3.12 | $2.99 | 90623 |
| 2025-09-24 | 3.14 | $2.93 | 202122 |
| 2025-09-23 | 3.15 | $3.02 | 174044 |
| 2025-09-22 | 3.16 | $3.08 | 57600 |
| 2025-09-19 | 3.18 | $3.07 | 34400 |
| 2025-09-18 | 3.18 | $3.11 | 18641 |
| 2025-09-17 | 3.19 | $3.12 | 69000 |
| 2025-09-16 | 3.20 | $3.10 | 53900 |
| 2025-09-15 | 3.21 | $3.07 | 141900 |
| 2025-09-12 | 3.23 | $3.18 | 92800 |
| 2025-09-11 | 3.24 | $3.18 | 43108 |
| 2025-09-10 | 3.25 | $3.14 | 19700 |
| 2025-09-09 | 3.26 | $3.13 | 31746 |
| 2025-09-08 | 3.28 | $3.25 | 157908 |
| 2025-09-05 | 3.29 | $3.11 | 35700 |
| 2025-09-04 | 3.30 | $3.15 | 10400 |
| 2025-09-03 | 3.35 | $3.14 | 26125 |
| 2025-09-02 | 3.40 | $3.18 | 26100 |
| 2025-08-29 | 3.44 | $3.20 | 91335 |
| 2025-08-28 | 3.48 | $3.19 | 90934 |
| 2025-08-27 | 3.53 | $3.37 | 39011 |
| 2025-08-26 | 3.56 | $3.24 | 31700 |
| 2025-08-25 | 3.60 | $3.27 | 56048 |
| 2025-08-22 | 3.65 | $3.32 | 52112 |
| 2025-08-21 | 3.69 | $3.18 | 45327 |
| 2025-08-20 | 3.74 | $3.29 | 14310 |
| 2025-08-19 | 3.81 | $3.28 | 21127 |
| 2025-08-18 | 3.85 | $3.34 | 19416 |
| 2025-08-15 | 3.88 | $3.38 | 21730 |
| 2025-08-14 | 3.90 | $3.40 | 35454 |
| 2025-08-13 | 3.93 | $3.40 | 31600 |
| 2025-08-12 | 3.96 | $3.40 | 102965 |
| 2025-08-11 | 3.98 | $3.49 | 105100 |
| 2025-08-08 | 3.99 | $3.44 | 129115 |
| 2025-08-07 | 4.01 | $3.43 | 387218 |
| 2025-08-06 | 4.03 | $4.15 | 141701 |
| 2025-08-05 | 4.01 | $3.99 | 45018 |
| 2025-08-04 | 4.00 | $4.05 | 59749 |
| 2025-08-01 | 3.99 | $4.04 | 123100 |
| 2025-07-31 | 3.98 | $4.06 | 59310 |
| 2025-07-30 | 3.97 | $4.00 | 38758 |
| 2025-07-29 | 3.97 | $4.11 | 17692 |
| 2025-07-28 | 3.96 | $4.20 | 32339 |
| 2025-07-25 | 3.94 | $4.13 | 51443 |
| 2025-07-24 | 3.92 | $4.20 | 93400 |
| 2025-07-23 | 3.89 | $4.71 | 332300 |
| 2025-07-22 | 3.83 | $3.98 | 45654 |
| 2025-07-21 | 3.82 | $3.96 | 89200 |
| 2025-07-18 | 3.81 | $3.91 | 21800 |
| 2025-07-17 | 3.80 | $3.96 | 30500 |
| 2025-07-16 | 3.80 | $3.94 | 77774 |
| 2025-07-15 | 3.81 | $3.78 | 50500 |
| 2025-07-14 | 3.82 | $3.78 | 34227 |
| 2025-07-11 | 3.84 | $3.76 | 91200 |
| 2025-07-10 | 3.85 | $3.84 | 18436 |
| 2025-07-09 | 3.88 | $3.79 | 30400 |
| 2025-07-08 | 3.90 | $3.81 | 42000 |
| 2025-07-07 | 3.92 | $3.83 | 94000 |
| 2025-07-03 | 3.93 | $3.89 | 50647 |
| 2025-07-02 | 3.95 | $3.86 | 44300 |
| 2025-07-01 | 3.96 | $4.03 | 35000 |
| 2025-06-30 | 3.93 | $3.90 | 28909 |
| 2025-06-27 | 3.90 | $3.69 | 27300 |
| 2025-06-26 | 3.87 | $3.72 | 37100 |
| 2025-06-25 | 3.86 | $3.61 | 28000 |
| 2025-06-24 | 3.85 | $3.59 | 29600 |
| 2025-06-23 | 3.84 | $3.68 | 79351 |
| 2025-06-20 | 3.84 | $3.80 | 20311 |
| 2025-06-18 | 3.84 | $3.83 | 38453 |
| 2025-06-17 | 3.84 | $3.92 | 120300 |
| 2025-06-16 | 3.85 | $4.05 | 39200 |
| 2025-06-13 | 3.85 | $4.03 | 40400 |
| 2025-06-12 | 3.85 | $4.08 | 98028 |
| 2025-06-11 | 3.86 | $4.14 | 181822 |
| 2025-06-10 | 3.90 | $4.26 | 42220 |
| 2025-06-09 | 3.95 | $4.28 | 78900 |
| 2025-06-06 | 3.97 | $4.24 | 45700 |
| 2025-06-05 | 3.98 | $4.09 | 125000 |
| 2025-06-04 | 4.00 | $4.26 | 189800 |
| 2025-06-03 | 4.01 | $4.01 | 367530 |
| 2025-06-02 | 4.04 | $3.33 | 71347 |
| 2025-05-30 | 4.10 | $3.30 | 462600 |
| 2025-05-29 | 4.16 | $3.22 | 139328 |
| 2025-05-28 | 4.22 | $3.41 | 104800 |
| 2025-05-27 | 4.27 | $3.43 | 96608 |
| 2025-05-23 | 4.32 | $3.51 | 60252 |
| 2025-05-22 | 4.36 | $3.70 | 209600 |
| 2025-05-21 | 4.39 | $3.69 | 136048 |
| 2025-05-20 | 4.43 | $3.92 | 192100 |
| 2025-05-19 | 4.45 | $4.06 | 58200 |
| 2025-05-16 | 4.45 | $4.05 | 89200 |
| 2025-05-15 | 4.46 | $4.02 | 118200 |
| 2025-05-14 | 4.46 | $4.21 | 224221 |
| 2025-05-13 | 4.46 | $5.04 | 120400 |
| 2025-05-12 | 4.41 | $5.15 | 39500 |
| 2025-05-09 | 4.36 | $4.70 | 65117 |
| 2025-05-08 | 4.34 | $4.51 | 28428 |
| 2025-05-07 | 4.35 | $4.49 | 19300 |
| 2025-05-06 | 4.33 | $4.47 | 29000 |
| 2025-05-05 | 4.33 | $4.53 | 12812 |
| 2025-05-02 | 4.33 | $4.62 | 57200 |
| 2025-05-01 | 4.33 | $4.42 | 19236 |
| 2025-04-30 | 4.39 | $4.43 | 16900 |
| 2025-04-29 | 4.44 | $4.39 | 9600 |
| 2025-04-28 | 4.50 | $4.48 | 43631 |
| 2025-04-25 | 4.55 | $4.33 | 26300 |
| 2025-04-24 | 4.62 | $4.37 | 40900 |
| 2025-04-23 | 4.69 | $4.37 | 24422 |
| 2025-04-22 | 4.77 | $4.34 | 18300 |
| 2025-04-21 | 4.85 | $4.09 | 43100 |
| 2025-04-17 | 4.95 | $4.25 | 75837 |
| 2025-04-16 | 5.05 | $4.06 | 29441 |
| 2025-04-15 | 5.16 | $4.17 | 12100 |
| 2025-04-14 | 5.25 | $4.12 | 57500 |
| 2025-04-11 | 5.34 | $4.14 | 139700 |
| 2025-04-10 | 5.45 | $4.21 | 56015 |
| 2025-04-09 | 5.52 | $4.64 | 89000 |
| 2025-04-08 | 5.58 | $4.20 | 55900 |
| 2025-04-07 | 5.65 | $4.47 | 68854 |
| 2025-04-04 | 5.71 | $4.46 | 112795 |
| 2025-04-03 | 5.80 | $4.75 | 172900 |
| 2025-04-02 | 5.82 | $5.47 | 37400 |
| 2025-04-01 | 5.81 | $5.47 | 61647 |
| 2025-03-31 | 5.81 | $5.52 | 57600 |
| 2025-03-28 | 5.82 | $5.58 | 41916 |
| 2025-03-27 | 5.83 | $5.78 | 11448 |
| 2025-03-26 | 5.81 | $5.72 | 43500 |
| 2025-03-25 | 5.80 | $5.89 | 47314 |
| 2025-03-24 | 5.78 | $6.00 | 24100 |
| 2025-03-21 | 5.76 | $6.19 | 27329 |
| 2025-03-20 | 5.73 | $6.08 | 9594 |
| 2025-03-19 | 5.71 | $6.30 | 99935 |
| 2025-03-18 | 5.67 | $6.00 | 63155 |
| 2025-03-17 | 5.64 | $5.99 | 145924 |
| 2025-03-14 | 5.62 | $6.33 | 131600 |
| 2025-03-13 | 5.58 | $5.65 | 150805 |
| 2025-03-12 | 5.58 | $5.83 | 54700 |
| 2025-03-11 | 5.58 | $5.53 | 121473 |
| 2025-03-10 | 5.58 | $5.67 | 276168 |
| 2025-03-07 | 5.59 | $6.25 | 2.2M |
| 2025-03-06 | 5.58 | $5.09 | 181400 |
| 2025-03-05 | 5.64 | $5.33 | 227828 |
| 2025-03-04 | 5.68 | $5.44 | 163000 |
| 2025-03-03 | 5.72 | $5.67 | 84200 |
| 2025-02-28 | 5.76 | $5.80 | 30400 |
| 2025-02-27 | 5.79 | $5.53 | 20700 |
| 2025-02-26 | 5.84 | $5.50 | 64939 |
| 2025-02-25 | 5.89 | $5.45 | 56822 |
| 2025-02-24 | 5.94 | $5.56 | 81200 |
| 2025-02-21 | 6.00 | $5.51 | 67247 |
| 2025-02-20 | 6.06 | $5.85 | 53817 |
| 2025-02-19 | 6.11 | $5.42 | 80600 |
| 2025-02-18 | 6.20 | $5.46 | 95225 |
| 2025-02-14 | 6.28 | $5.50 | 38100 |
| 2025-02-13 | 6.36 | $5.63 | 34019 |
| 2025-02-12 | 6.45 | $5.56 | 38483 |
| 2025-02-11 | 6.54 | $5.75 | 57800 |
| 2025-02-10 | 6.61 | $5.69 | 156109 |
| 2025-02-07 | 6.70 | $5.90 | 118000 |
| 2025-02-06 | 6.78 | $6.00 | 136985 |
| 2025-02-05 | 6.86 | $6.18 | 42835 |
| 2025-02-04 | 6.93 | $6.24 | 64917 |
| 2025-02-03 | 7.00 | $6.26 | 31900 |
| 2025-01-31 | 7.07 | $6.40 | 37501 |
| 2025-01-30 | 7.13 | $6.35 | 43100 |
| 2025-01-29 | 7.18 | $6.50 | 22818 |
| 2025-01-28 | 7.22 | $6.50 | 47544 |
| 2025-01-27 | 7.27 | $6.54 | 62349 |
| 2025-01-24 | 7.31 | $6.72 | 74800 |
| 2025-01-23 | 7.36 | $6.80 | 38900 |
| 2025-01-22 | 7.39 | $6.83 | 107200 |
| 2025-01-21 | 7.42 | $7.13 | 21143 |
| 2025-01-17 | 7.43 | $7.11 | 27400 |
| 2025-01-16 | 7.46 | $7.14 | 16800 |
| 2025-01-15 | 7.51 | $7.40 | 27900 |
| 2025-01-14 | 7.53 | $7.27 | 20118 |
| 2025-01-13 | 7.58 | $7.31 | 94600 |
| 2025-01-10 | 7.62 | $7.44 | 18500 |
| 2025-01-08 | 7.66 | $7.57 | 56300 |
| 2025-01-07 | 7.70 | $7.46 | 32800 |
| 2025-01-06 | 7.73 | $7.57 | 44092 |
| 2025-01-03 | 7.77 | $7.70 | 27907 |
| 2025-01-02 | 7.80 | $7.70 | 27312 |
| 2024-12-31 | 7.85 | $7.48 | 94700 |
| 2024-12-30 | 7.91 | $7.42 | 127333 |
| 2024-12-27 | 7.97 | $7.40 | 50148 |
| 2024-12-26 | 8.01 | $7.35 | 66900 |
| 2024-12-24 | 8.05 | $7.47 | 23900 |
| 2024-12-23 | 8.08 | $7.59 | 18200 |
| 2024-12-20 | 8.09 | $7.53 | 35233 |
| 2024-12-19 | 8.10 | $7.38 | 98611 |
| 2024-12-18 | 8.13 | $7.21 | 180600 |
| 2024-12-17 | 8.18 | $7.90 | 65293 |
| 2024-12-16 | 8.22 | $8.03 | 156646 |
| 2024-12-13 | 8.23 | $7.86 | 54821 |
| 2024-12-12 | 8.25 | $8.20 | 10153 |
| 2024-12-11 | 8.25 | $8.23 | 58800 |
| 2024-12-10 | 8.35 | $8.21 | 12220 |
| 2024-12-09 | 8.43 | $8.28 | 19027 |
| 2024-12-06 | 8.51 | $8.18 | 22000 |
| 2024-12-05 | 8.57 | $8.19 | 46100 |
| 2024-12-04 | 8.61 | $8.46 | 28500 |
| 2024-12-03 | 8.63 | $8.68 | 29312 |
| 2024-12-02 | 8.64 | $8.72 | 48700 |
| 2024-11-29 | 8.65 | $8.48 | 18300 |
| 2024-11-27 | 8.67 | $8.22 | 29131 |
| 2024-11-26 | 8.72 | $8.09 | 48913 |
| 2024-11-25 | 8.76 | $8.15 | 100300 |
| 2024-11-22 | 8.81 | $7.77 | 138413 |
| 2024-11-21 | 8.86 | $7.76 | 116757 |
| 2024-11-20 | 8.89 | $7.96 | 35800 |
| 2024-11-19 | 8.92 | $8.21 | 113600 |
| 2024-11-18 | 8.94 | $8.68 | 86617 |
| 2024-11-15 | 8.95 | $8.29 | 74346 |
| 2024-11-14 | 8.97 | $8.25 | 147803 |
| 2024-11-13 | 8.96 | $8.27 | 376065 |
| 2024-11-12 | 8.95 | $10.22 | 101603 |
| 2024-11-11 | 8.85 | $9.75 | 39646 |
| 2024-11-08 | 8.77 | $9.82 | 43500 |
| 2024-11-07 | 8.68 | $9.33 | 24307 |
| 2024-11-06 | 8.62 | $9.00 | 31666 |
| 2024-11-05 | 8.57 | $8.91 | 11662 |
| 2024-11-04 | 8.53 | $8.86 | 18729 |
| 2024-11-01 | 8.51 | $9.03 | 18300 |
| 2024-10-31 | 8.48 | $8.86 | 16245 |
| 2024-10-30 | 8.44 | $9.25 | 36131 |
| 2024-10-29 | 8.38 | $8.92 | 22600 |
| 2024-10-28 | 8.35 | $9.06 | 41522 |
| 2024-10-25 | 8.32 | $8.69 | 17680 |
| 2024-10-24 | 8.31 | $8.46 | 17547 |
| 2024-10-23 | 8.30 | $8.58 | 18600 |
| 2024-10-22 | 8.29 | $8.49 | 22282 |
| 2024-10-21 | 8.28 | $9.00 | 89654 |
| 2024-10-18 | 8.22 | $8.65 | 46800 |
| 2024-10-17 | 8.21 | $8.10 | 38700 |
| 2024-10-16 | 8.22 | $8.11 | 5013 |
| 2024-10-15 | 8.24 | $8.10 | 11045 |
| 2024-10-14 | 8.25 | $8.15 | 18700 |
| 2024-10-11 | 8.26 | $8.09 | 23513 |
| 2024-10-10 | 8.27 | $8.10 | 23351 |
| 2024-10-09 | 8.28 | $8.01 | 16000 |
| 2024-10-08 | 8.30 | $8.15 | 16719 |
| 2024-10-07 | 8.28 | $8.45 | 18047 |
| 2024-10-04 | 8.25 | $8.35 | 7500 |
| 2024-10-03 | 8.23 | $8.11 | 18915 |
| 2024-10-02 | 8.23 | $8.07 | 27018 |
| 2024-10-01 | 8.26 | $8.27 | 37100 |
| 2024-09-30 | 8.28 | $8.44 | 30725 |
| 2024-09-27 | 8.32 | $8.57 | 39116 |
| 2024-09-26 | 8.36 | $8.23 | 38837 |
| 2024-09-25 | 8.43 | $8.45 | 15800 |
| 2024-09-24 | 8.49 | $8.10 | 25325 |
| 2024-09-23 | 8.56 | $7.92 | 37700 |
| 2024-09-20 | 8.63 | $8.46 | 16513 |
| 2024-09-19 | 8.64 | $8.36 | 11210 |
| 2024-09-18 | 8.66 | $8.33 | 10100 |
| 2024-09-17 | 8.68 | $8.38 | 37813 |
| 2024-09-16 | 8.70 | $8.39 | 8400 |
| 2024-09-13 | 8.71 | $8.35 | 18503 |
| 2024-09-12 | 8.73 | $8.22 | 27900 |
| 2024-09-11 | 8.71 | $8.30 | 19700 |
| 2024-09-10 | 8.70 | $7.81 | 25800 |
| 2024-09-09 | 8.70 | $7.79 | 44000 |
| 2024-09-06 | 8.72 | $8.01 | 110300 |
| 2024-09-05 | 8.72 | $8.17 | 27300 |
| 2024-09-04 | 8.72 | $8.59 | 39700 |
| 2024-09-03 | 8.71 | $8.81 | 57900 |
| 2024-08-30 | 8.69 | $9.12 | 37945 |
| 2024-08-29 | 8.68 | $9.31 | 35003 |
| 2024-08-28 | 8.69 | $9.75 | 42600 |
| 2024-08-27 | 8.64 | $9.65 | 50900 |
| 2024-08-26 | 8.57 | $9.48 | 82100 |
| 2024-08-23 | 8.51 | $9.23 | 61115 |
| 2024-08-22 | 8.45 | $8.73 | 34400 |
| 2024-08-21 | 8.41 | $8.74 | 17400 |
| 2024-08-20 | 8.36 | $8.73 | 22800 |
| 2024-08-19 | 8.34 | $8.73 | 19406 |
| 2024-08-16 | 8.32 | $8.63 | 27929 |
| 2024-08-15 | 8.31 | $8.75 | 55100 |
| 2024-08-14 | 8.30 | $7.95 | 13300 |
| 2024-08-13 | 8.34 | $8.06 | 22500 |
| 2024-08-12 | 8.39 | $7.75 | 31725 |
| 2024-08-09 | 8.44 | $8.12 | 19100 |
| 2024-08-08 | 8.47 | $8.17 | 60600 |
| 2024-08-07 | 8.47 | $8.13 | 27802 |
| 2024-08-06 | 8.48 | $8.29 | 33737 |
| 2024-08-05 | 8.49 | $8.39 | 36710 |
| 2024-08-02 | 8.50 | $9.05 | 71717 |
| 2024-08-01 | 8.47 | $9.55 | 379400 |
| 2024-07-31 | 8.42 | $8.65 | 91928 |
| 2024-07-30 | 8.41 | $8.35 | 106500 |
| 2024-07-29 | 8.42 | $8.26 | 26100 |
| 2024-07-26 | 8.46 | $7.98 | 53793 |
| 2024-07-25 | 8.53 | $7.85 | 67700 |
| 2024-07-24 | 8.61 | $7.90 | 124800 |
| 2024-07-23 | 8.67 | $8.16 | 125300 |
| 2024-07-22 | 8.75 | $8.40 | 21532 |
| 2024-07-19 | 8.81 | $8.34 | 23900 |
| 2024-07-18 | 8.89 | $8.66 | 43223 |
| 2024-07-17 | 8.95 | $8.78 | 79449 |
| 2024-07-16 | 9.02 | $8.93 | 152145 |
| 2024-07-15 | 9.07 | $8.87 | 242800 |
| 2024-07-12 | 9.15 | $8.59 | 68000 |
| 2024-07-11 | 9.25 | $8.33 | 29000 |
| 2024-07-10 | 9.35 | $8.36 | 35222 |
| 2024-07-09 | 9.47 | $8.43 | 42531 |
| 2024-07-08 | 9.53 | $8.60 | 45418 |
| 2024-07-05 | 9.63 | $8.49 | 26600 |
| 2024-07-03 | 9.76 | $8.47 | 26507 |
| 2024-07-02 | 9.88 | $8.35 | 58933 |
| 2024-07-01 | 10.01 | $8.67 | 87247 |
| 2024-06-28 | 10.13 | $9.06 | 37100 |
| 2024-06-27 | 10.24 | $9.39 | 23500 |
| 2024-06-26 | 10.33 | $9.37 | 29315 |
| 2024-06-25 | 10.43 | $9.19 | 52400 |
| 2024-06-24 | 10.55 | $9.65 | 37300 |
| 2024-06-21 | 10.66 | $9.63 | 14200 |
| 2024-06-20 | 10.82 | $9.90 | 31431 |
| 2024-06-18 | 10.93 | $9.92 | 16500 |
| 2024-06-17 | 11.08 | $10.11 | 25100 |
| 2024-06-14 | 11.17 | $9.99 | 51418 |
| 2024-06-13 | 11.29 | $10.43 | 26326 |
| 2024-06-12 | 11.37 | $10.68 | 41721 |
| 2024-06-11 | 11.39 | $10.40 | 27848 |
| 2024-06-10 | 11.43 | $10.61 | 41500 |
| 2024-06-07 | 11.45 | $9.69 | 116300 |
| 2024-06-06 | 11.48 | $10.60 | 57400 |
| 2024-06-05 | 11.43 | $11.06 | 44418 |
| 2024-06-04 | 11.38 | $10.85 | 46829 |
| 2024-06-03 | 11.36 | $10.90 | 32317 |
| 2024-05-31 | 11.32 | $11.13 | 27710 |
| 2024-05-30 | 11.27 | $11.28 | 27826 |
| 2024-05-29 | 11.19 | $11.16 | 14330 |
| 2024-05-28 | 11.13 | $11.46 | 34394 |
| 2024-05-24 | 11.06 | $11.58 | 26133 |
| 2024-05-23 | 10.98 | $11.87 | 32520 |
| 2024-05-22 | 10.85 | $12.69 | 58000 |
| 2024-05-21 | 10.67 | $12.16 | 128745 |
| 2024-05-20 | 10.53 | $12.97 | 93939 |
| 2024-05-17 | 10.35 | $11.85 | 66502 |
| 2024-05-16 | 10.21 | $12.41 | 96613 |
| 2024-05-15 | 10.04 | $12.02 | 176308 |
| 2024-05-14 | 9.90 | $11.09 | 67000 |
| 2024-05-13 | 9.81 | $11.16 | 85100 |
| 2024-05-10 | 9.72 | $11.16 | 67211 |
| 2024-05-09 | 9.64 | $10.10 | 35600 |
| 2024-05-08 | 9.62 | $9.70 | 30300 |
| 2024-05-07 | 9.62 | $10.03 | 34900 |
| 2024-05-06 | 9.62 | $10.43 | 37844 |
| 2024-05-03 | 9.65 | $10.17 | 16725 |
| 2024-05-02 | 9.72 | $10.01 | 21706 |
| 2024-05-01 | 9.83 | $9.80 | 28900 |
| 2024-04-30 | 9.94 | $9.90 | 41200 |
| 2024-04-29 | 10.05 | $10.16 | 58600 |
| 2024-04-26 | 10.17 | $9.97 | 37900 |
| 2024-04-25 | 10.26 | $9.20 | 11915 |
| 2024-04-24 | 10.29 | $9.14 | 49900 |
| 2024-04-23 | 10.34 | $9.35 | 31153 |
| 2024-04-22 | 10.39 | $9.34 | 48025 |
| 2024-04-19 | 10.46 | $9.15 | 65318 |
| 2024-04-18 | 10.54 | $8.98 | 50222 |
| 2024-04-17 | 10.58 | $9.24 | 42506 |
| 2024-04-16 | 10.58 | $9.19 | 49900 |
| 2024-04-15 | 10.57 | $9.38 | 44829 |
| 2024-04-12 | 10.51 | $9.55 | 46195 |
| 2024-04-11 | 10.41 | $9.66 | 48906 |
| 2024-04-10 | 10.26 | $9.70 | 74408 |
| 2024-04-09 | 10.09 | $10.00 | 200155 |
| 2024-04-08 | 9.89 | $11.01 | 102700 |
| 2024-04-05 | 9.64 | $11.74 | 88905 |
| 2024-04-04 | 9.35 | $12.04 | 143701 |
| 2024-04-03 | 9.09 | $12.17 | 94126 |
| 2024-04-02 | 8.84 | $12.07 | 142007 |
| 2024-04-01 | 8.62 | $12.54 | 280009 |
| 2024-03-28 | 8.37 | $11.68 | 159231 |
| 2024-03-27 | 8.18 | $9.95 | 28722 |
| 2024-03-26 | 8.11 | $10.09 | 94822 |
| 2024-03-25 | 8.03 | $10.23 | 378241 |
| 2024-03-22 | 7.94 | $10.86 | 118800 |
| 2024-03-21 | 7.82 | $10.77 | 238471 |
| 2024-03-20 | 7.72 | $9.70 | 118500 |
| 2024-03-19 | 7.66 | $9.25 | 166700 |
| 2024-03-18 | 7.62 | $9.04 | 147574 |
| 2024-03-15 | 7.61 | $8.12 | 96938 |
| 2024-03-14 | 7.65 | $7.50 | 246117 |
| 2024-03-13 | 7.70 | $6.69 | 52700 |
| 2024-03-12 | 7.77 | $6.28 | 120825 |
| 2024-03-11 | 7.87 | $6.05 | 182610 |
| 2024-03-08 | 7.96 | $6.07 | 176423 |
| 2024-03-07 | 8.05 | $5.91 | 461109 |
| 2024-03-06 | 8.16 | $6.76 | 117756 |
| 2024-03-05 | 8.22 | $7.28 | 106804 |
| 2024-03-04 | 8.25 | $7.54 | 189542 |
| 2024-03-01 | 8.29 | $7.63 | 67800 |
| 2024-02-29 | 8.30 | $7.88 | 103502 |
| 2024-02-28 | 8.30 | $8.45 | 13338 |
| 2024-02-27 | 8.28 | $8.51 | 10300 |
| 2024-02-26 | 8.27 | $8.46 | 12300 |
| 2024-02-23 | 8.26 | $8.57 | 17038 |
| 2024-02-22 | 8.23 | $8.75 | 20822 |
| 2024-02-21 | 8.19 | $8.40 | 57145 |
| 2024-02-20 | 8.20 | $8.42 | 30202 |
| 2024-02-16 | 8.23 | $8.90 | 68800 |
| 2024-02-15 | 8.22 | $8.88 | 58051 |
| 2024-02-14 | 8.20 | $8.66 | 110400 |
| 2024-02-13 | 8.17 | $8.09 | 7900 |
| 2024-02-12 | 8.16 | $8.22 | 4700 |
| 2024-02-09 | 8.15 | $7.86 | 27832 |
| 2024-02-08 | 8.15 | $7.85 | 9804 |
| 2024-02-07 | 8.15 | $8.02 | 34244 |
| 2024-02-06 | 8.14 | $8.00 | 28500 |
| 2024-02-05 | 8.13 | $7.99 | 39637 |
| 2024-02-02 | 8.13 | $8.19 | 3100 |
| 2024-02-01 | 8.12 | $7.89 | 34800 |
| 2024-01-31 | 8.11 | $7.93 | 173100 |
| 2024-01-30 | 8.11 | $8.07 | 6177 |
| 2024-01-29 | 8.09 | $8.32 | 12731 |
| 2024-01-26 | 8.05 | $8.13 | 3200 |
| 2024-01-25 | 8.01 | $7.96 | 19500 |
| 2024-01-24 | 7.94 | $8.01 | 15215 |
| 2024-01-23 | 7.89 | $8.62 | 7700 |
| 2024-01-22 | 7.81 | $8.98 | 29549 |
| 2024-01-19 | 7.70 | $8.65 | 20860 |
| 2024-01-18 | 7.62 | $8.53 | 44400 |
| 2024-01-17 | 7.55 | $8.07 | 140500 |
| 2024-01-16 | 7.52 | $7.88 | 13600 |
| 2024-01-12 | 7.51 | $8.05 | 11500 |
| 2024-01-11 | 7.47 | $7.77 | 2400 |
| 2024-01-10 | 7.43 | $7.94 | 86200 |
| 2024-01-09 | 7.40 | $7.87 | 43700 |
| 2024-01-08 | 7.38 | $7.83 | 52100 |
| 2024-01-05 | 7.36 | $8.00 | 29500 |
| 2024-01-04 | 7.32 | $7.81 | 10800 |
| 2024-01-03 | 7.29 | $7.83 | 16600 |
| 2024-01-02 | 7.26 | $7.81 | 19200 |
| 2023-12-29 | 7.24 | $7.83 | 59743 |
| 2023-12-28 | 7.21 | $7.35 | 15416 |
| 2023-12-27 | 7.22 | $7.33 | 92022 |
| 2023-12-26 | 7.21 | $6.72 | 140128 |
| 2023-12-22 | 7.23 | $6.94 | 31400 |
| 2023-12-21 | 7.25 | $6.93 | 13200 |
| 2023-12-20 | 7.26 | $6.80 | 57400 |
| 2023-12-19 | 7.29 | $7.04 | 58348 |
| 2023-12-18 | 7.30 | $7.16 | 37133 |
| 2023-12-15 | 7.34 | $7.60 | 29500 |
| 2023-12-14 | 7.32 | $7.50 | 70402 |
| 2023-12-13 | 7.32 | $7.38 | 13100 |
| 2023-12-12 | 7.39 | $6.85 | 86769 |
| 2023-12-11 | 7.48 | $7.41 | 27447 |
| 2023-12-08 | 7.55 | $7.43 | 21200 |
| 2023-12-07 | 7.61 | $7.40 | 290300 |
| 2023-12-06 | 7.69 | $7.28 | 11500 |
| 2023-12-05 | 7.78 | $7.23 | 103606 |
| 2023-12-04 | 7.85 | $7.20 | 32549 |
| 2023-12-01 | 7.92 | $7.42 | 86041 |
| 2023-11-30 | 8.01 | $7.25 | 22952 |
| 2023-11-29 | 8.07 | $7.45 | 9445 |
| 2023-11-28 | 8.13 | $7.25 | 9200 |
| 2023-11-27 | 8.19 | $7.17 | 27740 |
| 2023-11-24 | 8.26 | $7.15 | 65100 |
| 2023-11-22 | 8.34 | $7.14 | 22630 |
| 2023-11-21 | 8.45 | $7.50 | 16800 |
| 2023-11-20 | 8.57 | $7.25 | 88533 |
| 2023-11-17 | 8.70 | $7.93 | 63130 |
| 2023-11-16 | 8.81 | $7.27 | 43500 |
| 2023-11-15 | 8.96 | $7.41 | 82578 |
| 2023-11-14 | 9.15 | $8.75 | 37918 |
| 2023-11-13 | 9.25 | $8.70 | 24100 |
| 2023-11-10 | 9.31 | $8.80 | 16900 |
| 2023-11-09 | 9.36 | $8.61 | 16731 |
| 2023-11-08 | 9.42 | $9.02 | 14700 |
| 2023-11-07 | 9.50 | $9.08 | 15000 |
| 2023-11-06 | 9.52 | $8.66 | 60410 |
| 2023-11-03 | 9.56 | $8.60 | 74800 |
| 2023-11-02 | 9.70 | $9.14 | 57035 |
| 2023-11-01 | 9.83 | $8.57 | 7847 |
| 2023-10-31 | 9.96 | $8.62 | 5141 |
| 2023-10-30 | 10.07 | $8.47 | 22800 |
| 2023-10-27 | 10.22 | $8.49 | 71009 |
| 2023-10-26 | 10.38 | $8.78 | 50300 |
| 2023-10-25 | 10.52 | $9.27 | 39200 |
| 2023-10-24 | 10.63 | $10.01 | 19130 |
| 2023-10-23 | 10.71 | $9.80 | 36300 |
| 2023-10-20 | 10.81 | $10.24 | 54600 |
| 2023-10-19 | 10.88 | $10.27 | 66800 |
| 2023-10-18 | 10.98 | $11.05 | 43485 |
| 2023-10-17 | 11.06 | $10.75 | 70926 |
| 2023-10-16 | 11.16 | $9.96 | 20104 |
| 2023-10-13 | 11.29 | $9.86 | 11900 |
| 2023-10-12 | 11.42 | $9.78 | 55805 |
| 2023-10-11 | 11.59 | $10.50 | 95100 |
| 2023-10-10 | 11.74 | $9.60 | 88143 |
| 2023-10-09 | 11.99 | $9.51 | 170500 |
| 2023-10-06 | 12.25 | $11.38 | 12900 |
| 2023-10-05 | 12.40 | $11.67 | 21419 |
| 2023-10-04 | 12.55 | $11.09 | 20424 |
| 2023-10-03 | 12.75 | $11.00 | 39111 |
| 2023-10-02 | 12.98 | $11.40 | 20600 |
| 2023-09-29 | 13.25 | $11.64 | 12100 |
| 2023-09-28 | 13.50 | $11.60 | 63500 |
| 2023-09-27 | 13.75 | $11.40 | 26516 |
| 2023-09-26 | 14.02 | $11.68 | 27111 |
| 2023-09-25 | 14.27 | $11.85 | 32727 |
| 2023-09-22 | 14.40 | $11.64 | 99223 |
| 2023-09-21 | 14.56 | $12.24 | 71700 |
| 2023-09-20 | 14.69 | $12.70 | 57712 |
| 2023-09-19 | 14.81 | $12.65 | 42501 |
| 2023-09-18 | 14.95 | $12.63 | 79105 |
| 2023-09-15 | 15.13 | $12.45 | 281509 |
| 2023-09-14 | 15.31 | $13.24 | 76013 |
| 2023-09-13 | 15.45 | $13.52 | 91900 |
| 2023-09-12 | 15.57 | $14.53 | 23800 |
| 2023-09-11 | 15.68 | $14.74 | 58000 |
| 2023-09-08 | 15.87 | $14.27 | 83609 |
| 2023-09-07 | 16.09 | $14.82 | 82700 |
| 2023-09-06 | 16.31 | $15.00 | 96143 |
| 2023-09-05 | 16.57 | $15.59 | 212102 |
| 2023-09-01 | 16.76 | $16.89 | 65829 |
| 2023-08-31 | 16.86 | $16.47 | 108000 |
| 2023-08-30 | 16.99 | $16.69 | 66835 |
| 2023-08-29 | 17.11 | $16.89 | 160400 |
| 2023-08-28 | 17.26 | $16.61 | 174400 |
| 2023-08-25 | 17.43 | $14.40 | 103624 |
| 2023-08-24 | 17.67 | $14.80 | 59743 |
| 2023-08-23 | 17.83 | $14.95 | 66712 |
| 2023-08-22 | 18.04 | $15.00 | 130100 |
| 2023-08-21 | 18.21 | $15.50 | 111100 |
| 2023-08-18 | 18.36 | $16.17 | 62808 |
| 2023-08-17 | 18.41 | $16.04 | 81508 |
| 2023-08-16 | 18.55 | $16.10 | 114313 |
| 2023-08-15 | 18.70 | $16.01 | 167950 |
| 2023-08-14 | 18.76 | $16.69 | 182300 |
| 2023-08-11 | 18.74 | $18.50 | 64338 |
| 2023-08-10 | 18.62 | $18.62 | 134400 |
| 2023-08-09 | 18.48 | $19.30 | 156912 |
| 2023-08-08 | 18.34 | $20.22 | 129171 |
| 2023-08-07 | 18.14 | $19.33 | 165647 |
| 2023-08-04 | 17.93 | $18.94 | 90800 |
| 2023-08-03 | 17.78 | $19.00 | 98628 |
| 2023-08-02 | 17.57 | $19.22 | 36600 |
| 2023-08-01 | 17.43 | $19.80 | 116527 |
| 2023-07-31 | 17.31 | $19.93 | 277253 |
| 2023-07-28 | 17.16 | $19.21 | 149100 |
| 2023-07-27 | 16.95 | $17.99 | 101629 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
1.94
2026-07-16
Close Price
$1.84
Vol: 6274
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.63
Average
6.61
Maximum
18.55
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1.94 | $1.84 | 6274 |
| 2026-07-15 | 1.95 | $1.77 | 22900 |
| 2026-07-14 | 1.97 | $1.73 | 11100 |
| 2026-07-13 | 1.99 | $1.76 | 26008 |
| 2026-07-10 | 2.02 | $1.94 | 22300 |
| 2026-07-09 | 2.02 | $2.05 | 29112 |
| 2026-07-08 | 2.02 | $1.96 | 14201 |
| 2026-07-07 | 2.03 | $1.90 | 8512 |
| 2026-07-06 | 2.04 | $1.87 | 26600 |
| 2026-07-02 | 2.06 | $2.01 | 3100 |
| 2026-07-01 | 2.07 | $2.04 | 18205 |
| 2026-06-30 | 2.07 | $1.97 | 12841 |
| 2026-06-29 | 2.08 | $1.95 | 15700 |
| 2026-06-26 | 2.09 | $2.04 | 20347 |
| 2026-06-25 | 2.10 | $2.03 | 35400 |
| 2026-06-24 | 2.10 | $2.08 | 5240 |
| 2026-06-23 | 2.11 | $2.10 | 7900 |
| 2026-06-22 | 2.11 | $2.09 | 13722 |
| 2026-06-18 | 2.11 | $2.11 | 23300 |
| 2026-06-17 | 2.11 | $2.24 | 29700 |
| 2026-06-16 | 2.10 | $2.17 | 12900 |
| 2026-06-15 | 2.09 | $2.13 | 31734 |
| 2026-06-12 | 2.08 | $2.10 | 32836 |
| 2026-06-11 | 2.08 | $2.31 | 35600 |
| 2026-06-10 | 2.06 | $2.15 | 12700 |
| 2026-06-09 | 2.05 | $2.07 | 15025 |
| 2026-06-08 | 2.05 | $2.04 | 9000 |
| 2026-06-05 | 2.05 | $1.92 | 26200 |
| 2026-06-04 | 2.06 | $2.08 | 70100 |
| 2026-06-03 | 2.06 | $1.93 | 35000 |
| 2026-06-02 | 2.07 | $2.09 | 52340 |
| 2026-06-01 | 2.07 | $1.87 | 20700 |
| 2026-05-29 | 2.09 | $2.07 | 9146 |
| 2026-05-28 | 2.09 | $2.10 | 19200 |
| 2026-05-27 | 2.09 | $2.01 | 7700 |
| 2026-05-26 | 2.10 | $2.06 | 29700 |
| 2026-05-22 | 2.11 | $2.22 | 25100 |
| 2026-05-21 | 2.10 | $2.38 | 7400 |
| 2026-05-20 | 2.07 | $2.39 | 20932 |
| 2026-05-19 | 2.03 | $2.29 | 33519 |
| 2026-05-18 | 2.00 | $2.30 | 16000 |
| 2026-05-15 | 1.97 | $2.18 | 23292 |
| 2026-05-14 | 1.95 | $2.14 | 35700 |
| 2026-05-13 | 1.93 | $2.26 | 79435 |
| 2026-05-12 | 1.90 | $2.09 | 14400 |
| 2026-05-11 | 1.88 | $2.28 | 37062 |
| 2026-05-08 | 1.83 | $2.34 | 32900 |
| 2026-05-07 | 1.78 | $2.28 | 164728 |
| 2026-05-06 | 1.73 | $2.27 | 93728 |
| 2026-05-05 | 1.67 | $1.89 | 44000 |
| 2026-05-04 | 1.65 | $1.75 | 127082 |
| 2026-05-01 | 1.64 | $1.63 | 23900 |
| 2026-04-30 | 1.64 | $1.65 | 21000 |
| 2026-04-29 | 1.63 | $1.60 | 9200 |
| 2026-04-28 | 1.64 | $1.57 | 9101 |
| 2026-04-27 | 1.65 | $1.60 | 11550 |
| 2026-04-24 | 1.65 | $1.61 | 11100 |
| 2026-04-23 | 1.65 | $1.68 | 15600 |
| 2026-04-22 | 1.65 | $1.69 | 18246 |
| 2026-04-21 | 1.65 | $1.64 | 39913 |
| 2026-04-20 | 1.65 | $1.60 | 51400 |
| 2026-04-17 | 1.65 | $1.58 | 22139 |
| 2026-04-16 | 1.66 | $1.59 | 16744 |
| 2026-04-15 | 1.67 | $1.60 | 21900 |
| 2026-04-14 | 1.68 | $1.59 | 21341 |
| 2026-04-13 | 1.68 | $1.53 | 28400 |
| 2026-04-10 | 1.70 | $1.50 | 46245 |
| 2026-04-09 | 1.72 | $1.57 | 14113 |
| 2026-04-08 | 1.74 | $1.54 | 45400 |
| 2026-04-07 | 1.76 | $1.46 | 54220 |
| 2026-04-06 | 1.79 | $1.55 | 16500 |
| 2026-04-02 | 1.82 | $1.52 | 63339 |
| 2026-04-01 | 1.85 | $1.69 | 177500 |
| 2026-03-31 | 1.86 | $1.96 | 50230 |
| 2026-03-30 | 1.85 | $1.88 | 11900 |
| 2026-03-27 | 1.85 | $1.90 | 54215 |
| 2026-03-26 | 1.85 | $2.08 | 44224 |
| 2026-03-25 | 1.82 | $2.15 | 59400 |
| 2026-03-24 | 1.79 | $2.07 | 206607 |
| 2026-03-23 | 1.76 | $1.77 | 16141 |
| 2026-03-20 | 1.75 | $1.83 | 187406 |
| 2026-03-19 | 1.75 | $1.71 | 75810 |
| 2026-03-18 | 1.75 | $1.66 | 9100 |
| 2026-03-17 | 1.76 | $1.64 | 36500 |
| 2026-03-16 | 1.77 | $1.73 | 11542 |
| 2026-03-13 | 1.78 | $1.52 | 25116 |
| 2026-03-12 | 1.80 | $1.53 | 79545 |
| 2026-03-11 | 1.83 | $1.53 | 141906 |
| 2026-03-10 | 1.86 | $1.68 | 8314 |
| 2026-03-09 | 1.88 | $1.72 | 23544 |
| 2026-03-06 | 1.90 | $1.72 | 19226 |
| 2026-03-05 | 1.92 | $1.87 | 14309 |
| 2026-03-04 | 1.92 | $1.90 | 40100 |
| 2026-03-03 | 1.93 | $1.95 | 3632 |
| 2026-03-02 | 1.92 | $1.96 | 37300 |
| 2026-02-27 | 1.92 | $1.92 | 8134 |
| 2026-02-26 | 1.92 | $1.96 | 20112 |
| 2026-02-25 | 1.92 | $2.00 | 57321 |
| 2026-02-24 | 1.91 | $1.81 | 21200 |
| 2026-02-23 | 1.92 | $1.71 | 18018 |
| 2026-02-20 | 1.94 | $1.74 | 17735 |
| 2026-02-19 | 1.96 | $1.71 | 11300 |
| 2026-02-18 | 1.99 | $1.73 | 31100 |
| 2026-02-17 | 2.02 | $1.75 | 51800 |
| 2026-02-13 | 2.04 | $1.83 | 40000 |
| 2026-02-12 | 2.07 | $1.82 | 38800 |
| 2026-02-11 | 2.09 | $1.79 | 76500 |
| 2026-02-10 | 2.12 | $1.85 | 20020 |
| 2026-02-09 | 2.15 | $1.92 | 26700 |
| 2026-02-06 | 2.18 | $1.94 | 64000 |
| 2026-02-05 | 2.20 | $1.92 | 84100 |
| 2026-02-04 | 2.23 | $2.10 | 64635 |
| 2026-02-03 | 2.25 | $2.04 | 37700 |
| 2026-02-02 | 2.27 | $2.03 | 64749 |
| 2026-01-30 | 2.29 | $2.08 | 33742 |
| 2026-01-29 | 2.31 | $2.13 | 39734 |
| 2026-01-28 | 2.33 | $2.07 | 73100 |
| 2026-01-27 | 2.36 | $2.11 | 94200 |
| 2026-01-26 | 2.39 | $2.15 | 54548 |
| 2026-01-23 | 2.41 | $2.30 | 59450 |
| 2026-01-22 | 2.42 | $2.36 | 13948 |
| 2026-01-21 | 2.43 | $2.33 | 13700 |
| 2026-01-20 | 2.44 | $2.35 | 10414 |
| 2026-01-16 | 2.45 | $2.41 | 17423 |
| 2026-01-15 | 2.46 | $2.46 | 10816 |
| 2026-01-14 | 2.45 | $2.48 | 18435 |
| 2026-01-13 | 2.45 | $2.45 | 18114 |
| 2026-01-12 | 2.45 | $2.54 | 28200 |
| 2026-01-09 | 2.44 | $2.63 | 79000 |
| 2026-01-08 | 2.42 | $2.69 | 46701 |
| 2026-01-07 | 2.40 | $2.52 | 24121 |
| 2026-01-06 | 2.38 | $2.59 | 249000 |
| 2026-01-05 | 2.36 | $2.44 | 61900 |
| 2026-01-02 | 2.35 | $2.31 | 148000 |
| 2025-12-31 | 2.36 | $2.11 | 245000 |
| 2025-12-30 | 2.38 | $2.23 | 118200 |
| 2025-12-29 | 2.40 | $2.36 | 45564 |
| 2025-12-26 | 2.40 | $2.41 | 52220 |
| 2025-12-24 | 2.40 | $2.43 | 19800 |
| 2025-12-23 | 2.40 | $2.37 | 22600 |
| 2025-12-22 | 2.40 | $2.37 | 86700 |
| 2025-12-19 | 2.40 | $2.47 | 33127 |
| 2025-12-18 | 2.40 | $2.44 | 71000 |
| 2025-12-17 | 2.39 | $2.30 | 13949 |
| 2025-12-16 | 2.40 | $2.27 | 12870 |
| 2025-12-15 | 2.42 | $2.23 | 42400 |
| 2025-12-12 | 2.44 | $2.32 | 27400 |
| 2025-12-11 | 2.45 | $2.33 | 30403 |
| 2025-12-10 | 2.46 | $2.35 | 52607 |
| 2025-12-09 | 2.47 | $2.27 | 56200 |
| 2025-12-08 | 2.49 | $2.30 | 30000 |
| 2025-12-05 | 2.51 | $2.42 | 36638 |
| 2025-12-04 | 2.52 | $2.25 | 42149 |
| 2025-12-03 | 2.55 | $2.28 | 67722 |
| 2025-12-02 | 2.58 | $2.31 | 59500 |
| 2025-12-01 | 2.61 | $2.43 | 43120 |
| 2025-11-28 | 2.63 | $2.53 | 21000 |
| 2025-11-26 | 2.64 | $2.50 | 153600 |
| 2025-11-25 | 2.65 | $2.50 | 38200 |
| 2025-11-24 | 2.67 | $2.50 | 48500 |
| 2025-11-21 | 2.69 | $2.51 | 61200 |
| 2025-11-20 | 2.71 | $2.40 | 130900 |
| 2025-11-19 | 2.74 | $2.43 | 36400 |
| 2025-11-18 | 2.77 | $2.51 | 32030 |
| 2025-11-17 | 2.80 | $2.53 | 57800 |
| 2025-11-14 | 2.83 | $2.64 | 26014 |
| 2025-11-13 | 2.85 | $2.66 | 45500 |
| 2025-11-12 | 2.87 | $2.66 | 51417 |
| 2025-11-11 | 2.89 | $2.75 | 50900 |
| 2025-11-10 | 2.91 | $2.54 | 138242 |
| 2025-11-07 | 2.94 | $2.70 | 160552 |
| 2025-11-06 | 2.97 | $2.75 | 39806 |
| 2025-11-05 | 2.99 | $2.96 | 73158 |
| 2025-11-04 | 3.00 | $2.86 | 45623 |
| 2025-11-03 | 3.01 | $2.84 | 27800 |
| 2025-10-31 | 3.03 | $2.99 | 46200 |
| 2025-10-30 | 3.03 | $3.00 | 34948 |
| 2025-10-29 | 3.04 | $3.09 | 60600 |
| 2025-10-28 | 3.03 | $3.02 | 40600 |
| 2025-10-27 | 3.03 | $3.11 | 50728 |
| 2025-10-24 | 3.02 | $3.03 | 32904 |
| 2025-10-23 | 3.02 | $3.04 | 49500 |
| 2025-10-22 | 3.02 | $3.03 | 229700 |
| 2025-10-21 | 3.02 | $3.14 | 29200 |
| 2025-10-20 | 3.01 | $3.11 | 61034 |
| 2025-10-17 | 2.99 | $3.04 | 53820 |
| 2025-10-16 | 2.99 | $3.01 | 15072 |
| 2025-10-15 | 2.99 | $2.96 | 32377 |
| 2025-10-14 | 2.99 | $3.09 | 180039 |
| 2025-10-13 | 2.98 | $3.05 | 100206 |
| 2025-10-10 | 2.97 | $2.76 | 43173 |
| 2025-10-09 | 2.99 | $2.90 | 21200 |
| 2025-10-08 | 3.00 | $2.92 | 14013 |
| 2025-10-07 | 3.01 | $2.94 | 36800 |
| 2025-10-06 | 3.02 | $3.07 | 72300 |
| 2025-10-03 | 3.02 | $3.00 | 77584 |
| 2025-10-02 | 3.02 | $2.82 | 22017 |
| 2025-10-01 | 3.04 | $2.81 | 59337 |
| 2025-09-30 | 3.06 | $2.75 | 138600 |
| 2025-09-29 | 3.10 | $2.90 | 56510 |
| 2025-09-26 | 3.12 | $2.93 | 67770 |
| 2025-09-25 | 3.14 | $2.99 | 90623 |
| 2025-09-24 | 3.15 | $2.93 | 202122 |
| 2025-09-23 | 3.17 | $3.02 | 174044 |
| 2025-09-22 | 3.19 | $3.08 | 57600 |
| 2025-09-19 | 3.20 | $3.07 | 34400 |
| 2025-09-18 | 3.22 | $3.11 | 18641 |
| 2025-09-17 | 3.23 | $3.12 | 69000 |
| 2025-09-16 | 3.24 | $3.10 | 53900 |
| 2025-09-15 | 3.25 | $3.07 | 141900 |
| 2025-09-12 | 3.27 | $3.18 | 92800 |
| 2025-09-11 | 3.28 | $3.18 | 43108 |
| 2025-09-10 | 3.29 | $3.14 | 19700 |
| 2025-09-09 | 3.31 | $3.13 | 31746 |
| 2025-09-08 | 3.33 | $3.25 | 157908 |
| 2025-09-05 | 3.34 | $3.11 | 35700 |
| 2025-09-04 | 3.36 | $3.15 | 10400 |
| 2025-09-03 | 3.38 | $3.14 | 26125 |
| 2025-09-02 | 3.41 | $3.18 | 26100 |
| 2025-08-29 | 3.43 | $3.20 | 91335 |
| 2025-08-28 | 3.46 | $3.19 | 90934 |
| 2025-08-27 | 3.48 | $3.37 | 39011 |
| 2025-08-26 | 3.50 | $3.24 | 31700 |
| 2025-08-25 | 3.52 | $3.27 | 56048 |
| 2025-08-22 | 3.55 | $3.32 | 52112 |
| 2025-08-21 | 3.57 | $3.18 | 45327 |
| 2025-08-20 | 3.61 | $3.29 | 14310 |
| 2025-08-19 | 3.65 | $3.28 | 21127 |
| 2025-08-18 | 3.69 | $3.34 | 19416 |
| 2025-08-15 | 3.72 | $3.38 | 21730 |
| 2025-08-14 | 3.76 | $3.40 | 35454 |
| 2025-08-13 | 3.80 | $3.40 | 31600 |
| 2025-08-12 | 3.84 | $3.40 | 102965 |
| 2025-08-11 | 3.89 | $3.49 | 105100 |
| 2025-08-08 | 3.93 | $3.44 | 129115 |
| 2025-08-07 | 3.98 | $3.43 | 387218 |
| 2025-08-06 | 4.04 | $4.15 | 141701 |
| 2025-08-05 | 4.03 | $3.99 | 45018 |
| 2025-08-04 | 4.03 | $4.05 | 59749 |
| 2025-08-01 | 4.03 | $4.04 | 123100 |
| 2025-07-31 | 4.03 | $4.06 | 59310 |
| 2025-07-30 | 4.02 | $4.00 | 38758 |
| 2025-07-29 | 4.03 | $4.11 | 17692 |
| 2025-07-28 | 4.02 | $4.20 | 32339 |
| 2025-07-25 | 4.00 | $4.13 | 51443 |
| 2025-07-24 | 3.98 | $4.20 | 93400 |
| 2025-07-23 | 3.96 | $4.71 | 332300 |
| 2025-07-22 | 3.88 | $3.98 | 45654 |
| 2025-07-21 | 3.87 | $3.96 | 89200 |
| 2025-07-18 | 3.86 | $3.91 | 21800 |
| 2025-07-17 | 3.86 | $3.96 | 30500 |
| 2025-07-16 | 3.85 | $3.94 | 77774 |
| 2025-07-15 | 3.84 | $3.78 | 50500 |
| 2025-07-14 | 3.84 | $3.78 | 34227 |
| 2025-07-11 | 3.85 | $3.76 | 91200 |
| 2025-07-10 | 3.86 | $3.84 | 18436 |
| 2025-07-09 | 3.86 | $3.79 | 30400 |
| 2025-07-08 | 3.87 | $3.81 | 42000 |
| 2025-07-07 | 3.87 | $3.83 | 94000 |
| 2025-07-03 | 3.88 | $3.89 | 50647 |
| 2025-07-02 | 3.88 | $3.86 | 44300 |
| 2025-07-01 | 3.88 | $4.03 | 35000 |
| 2025-06-30 | 3.86 | $3.90 | 28909 |
| 2025-06-27 | 3.86 | $3.69 | 27300 |
| 2025-06-26 | 3.88 | $3.72 | 37100 |
| 2025-06-25 | 3.89 | $3.61 | 28000 |
| 2025-06-24 | 3.92 | $3.59 | 29600 |
| 2025-06-23 | 3.96 | $3.68 | 79351 |
| 2025-06-20 | 3.98 | $3.80 | 20311 |
| 2025-06-18 | 4.00 | $3.83 | 38453 |
| 2025-06-17 | 4.02 | $3.92 | 120300 |
| 2025-06-16 | 4.03 | $4.05 | 39200 |
| 2025-06-13 | 4.03 | $4.03 | 40400 |
| 2025-06-12 | 4.03 | $4.08 | 98028 |
| 2025-06-11 | 4.03 | $4.14 | 181822 |
| 2025-06-10 | 4.01 | $4.26 | 42220 |
| 2025-06-09 | 3.99 | $4.28 | 78900 |
| 2025-06-06 | 3.96 | $4.24 | 45700 |
| 2025-06-05 | 3.93 | $4.09 | 125000 |
| 2025-06-04 | 3.91 | $4.26 | 189800 |
| 2025-06-03 | 3.88 | $4.01 | 367530 |
| 2025-06-02 | 3.86 | $3.33 | 71347 |
| 2025-05-30 | 3.92 | $3.30 | 462600 |
| 2025-05-29 | 3.98 | $3.22 | 139328 |
| 2025-05-28 | 4.06 | $3.41 | 104800 |
| 2025-05-27 | 4.13 | $3.43 | 96608 |
| 2025-05-23 | 4.20 | $3.51 | 60252 |
| 2025-05-22 | 4.28 | $3.70 | 209600 |
| 2025-05-21 | 4.34 | $3.69 | 136048 |
| 2025-05-20 | 4.41 | $3.92 | 192100 |
| 2025-05-19 | 4.46 | $4.06 | 58200 |
| 2025-05-16 | 4.50 | $4.05 | 89200 |
| 2025-05-15 | 4.55 | $4.02 | 118200 |
| 2025-05-14 | 4.60 | $4.21 | 224221 |
| 2025-05-13 | 4.64 | $5.04 | 120400 |
| 2025-05-12 | 4.60 | $5.15 | 39500 |
| 2025-05-09 | 4.54 | $4.70 | 65117 |
| 2025-05-08 | 4.53 | $4.51 | 28428 |
| 2025-05-07 | 4.53 | $4.49 | 19300 |
| 2025-05-06 | 4.53 | $4.47 | 29000 |
| 2025-05-05 | 4.54 | $4.53 | 12812 |
| 2025-05-02 | 4.54 | $4.62 | 57200 |
| 2025-05-01 | 4.53 | $4.42 | 19236 |
| 2025-04-30 | 4.55 | $4.43 | 16900 |
| 2025-04-29 | 4.56 | $4.39 | 9600 |
| 2025-04-28 | 4.58 | $4.48 | 43631 |
| 2025-04-25 | 4.59 | $4.33 | 26300 |
| 2025-04-24 | 4.61 | $4.37 | 40900 |
| 2025-04-23 | 4.64 | $4.37 | 24422 |
| 2025-04-22 | 4.67 | $4.34 | 18300 |
| 2025-04-21 | 4.70 | $4.09 | 43100 |
| 2025-04-17 | 4.76 | $4.25 | 75837 |
| 2025-04-16 | 4.82 | $4.06 | 29441 |
| 2025-04-15 | 4.90 | $4.17 | 12100 |
| 2025-04-14 | 4.97 | $4.12 | 57500 |
| 2025-04-11 | 5.06 | $4.14 | 139700 |
| 2025-04-10 | 5.16 | $4.21 | 56015 |
| 2025-04-09 | 5.26 | $4.64 | 89000 |
| 2025-04-08 | 5.33 | $4.20 | 55900 |
| 2025-04-07 | 5.45 | $4.47 | 68854 |
| 2025-04-04 | 5.55 | $4.46 | 112795 |
| 2025-04-03 | 5.66 | $4.75 | 172900 |
| 2025-04-02 | 5.76 | $5.47 | 37400 |
| 2025-04-01 | 5.79 | $5.47 | 61647 |
| 2025-03-31 | 5.82 | $5.52 | 57600 |
| 2025-03-28 | 5.86 | $5.58 | 41916 |
| 2025-03-27 | 5.89 | $5.78 | 11448 |
| 2025-03-26 | 5.90 | $5.72 | 43500 |
| 2025-03-25 | 5.92 | $5.89 | 47314 |
| 2025-03-24 | 5.92 | $6.00 | 24100 |
| 2025-03-21 | 5.91 | $6.19 | 27329 |
| 2025-03-20 | 5.88 | $6.08 | 9594 |
| 2025-03-19 | 5.86 | $6.30 | 99935 |
| 2025-03-18 | 5.81 | $6.00 | 63155 |
| 2025-03-17 | 5.79 | $5.99 | 145924 |
| 2025-03-14 | 5.77 | $6.33 | 131600 |
| 2025-03-13 | 5.71 | $5.65 | 150805 |
| 2025-03-12 | 5.72 | $5.83 | 54700 |
| 2025-03-11 | 5.71 | $5.53 | 121473 |
| 2025-03-10 | 5.73 | $5.67 | 276168 |
| 2025-03-07 | 5.73 | $6.25 | 2.2M |
| 2025-03-06 | 5.68 | $5.09 | 181400 |
| 2025-03-05 | 5.74 | $5.33 | 227828 |
| 2025-03-04 | 5.79 | $5.44 | 163000 |
| 2025-03-03 | 5.82 | $5.67 | 84200 |
| 2025-02-28 | 5.84 | $5.80 | 30400 |
| 2025-02-27 | 5.84 | $5.53 | 20700 |
| 2025-02-26 | 5.88 | $5.50 | 64939 |
| 2025-02-25 | 5.92 | $5.45 | 56822 |
| 2025-02-24 | 5.96 | $5.56 | 81200 |
| 2025-02-21 | 6.01 | $5.51 | 67247 |
| 2025-02-20 | 6.06 | $5.85 | 53817 |
| 2025-02-19 | 6.08 | $5.42 | 80600 |
| 2025-02-18 | 6.15 | $5.46 | 95225 |
| 2025-02-14 | 6.22 | $5.50 | 38100 |
| 2025-02-13 | 6.30 | $5.63 | 34019 |
| 2025-02-12 | 6.37 | $5.56 | 38483 |
| 2025-02-11 | 6.46 | $5.75 | 57800 |
| 2025-02-10 | 6.53 | $5.69 | 156109 |
| 2025-02-07 | 6.62 | $5.90 | 118000 |
| 2025-02-06 | 6.69 | $6.00 | 136985 |
| 2025-02-05 | 6.77 | $6.18 | 42835 |
| 2025-02-04 | 6.83 | $6.24 | 64917 |
| 2025-02-03 | 6.89 | $6.26 | 31900 |
| 2025-01-31 | 6.96 | $6.40 | 37501 |
| 2025-01-30 | 7.02 | $6.35 | 43100 |
| 2025-01-29 | 7.09 | $6.50 | 22818 |
| 2025-01-28 | 7.15 | $6.50 | 47544 |
| 2025-01-27 | 7.22 | $6.54 | 62349 |
| 2025-01-24 | 7.29 | $6.72 | 74800 |
| 2025-01-23 | 7.35 | $6.80 | 38900 |
| 2025-01-22 | 7.40 | $6.83 | 107200 |
| 2025-01-21 | 7.46 | $7.13 | 21143 |
| 2025-01-17 | 7.50 | $7.11 | 27400 |
| 2025-01-16 | 7.54 | $7.14 | 16800 |
| 2025-01-15 | 7.58 | $7.40 | 27900 |
| 2025-01-14 | 7.60 | $7.27 | 20118 |
| 2025-01-13 | 7.64 | $7.31 | 94600 |
| 2025-01-10 | 7.67 | $7.44 | 18500 |
| 2025-01-08 | 7.70 | $7.57 | 56300 |
| 2025-01-07 | 7.71 | $7.46 | 32800 |
| 2025-01-06 | 7.74 | $7.57 | 44092 |
| 2025-01-03 | 7.75 | $7.70 | 27907 |
| 2025-01-02 | 7.76 | $7.70 | 27312 |
| 2024-12-31 | 7.77 | $7.48 | 94700 |
| 2024-12-30 | 7.80 | $7.42 | 127333 |
| 2024-12-27 | 7.83 | $7.40 | 50148 |
| 2024-12-26 | 7.88 | $7.35 | 66900 |
| 2024-12-24 | 7.94 | $7.47 | 23900 |
| 2024-12-23 | 7.99 | $7.59 | 18200 |
| 2024-12-20 | 8.03 | $7.53 | 35233 |
| 2024-12-19 | 8.08 | $7.38 | 98611 |
| 2024-12-18 | 8.15 | $7.21 | 180600 |
| 2024-12-17 | 8.25 | $7.90 | 65293 |
| 2024-12-16 | 8.29 | $8.03 | 156646 |
| 2024-12-13 | 8.32 | $7.86 | 54821 |
| 2024-12-12 | 8.36 | $8.20 | 10153 |
| 2024-12-11 | 8.38 | $8.23 | 58800 |
| 2024-12-10 | 8.40 | $8.21 | 12220 |
| 2024-12-09 | 8.42 | $8.28 | 19027 |
| 2024-12-06 | 8.43 | $8.18 | 22000 |
| 2024-12-05 | 8.46 | $8.19 | 46100 |
| 2024-12-04 | 8.49 | $8.46 | 28500 |
| 2024-12-03 | 8.49 | $8.68 | 29312 |
| 2024-12-02 | 8.47 | $8.72 | 48700 |
| 2024-11-29 | 8.44 | $8.48 | 18300 |
| 2024-11-27 | 8.44 | $8.22 | 29131 |
| 2024-11-26 | 8.46 | $8.09 | 48913 |
| 2024-11-25 | 8.50 | $8.15 | 100300 |
| 2024-11-22 | 8.54 | $7.77 | 138413 |
| 2024-11-21 | 8.62 | $7.76 | 116757 |
| 2024-11-20 | 8.71 | $7.96 | 35800 |
| 2024-11-19 | 8.79 | $8.21 | 113600 |
| 2024-11-18 | 8.85 | $8.68 | 86617 |
| 2024-11-15 | 8.87 | $8.29 | 74346 |
| 2024-11-14 | 8.93 | $8.25 | 147803 |
| 2024-11-13 | 9.00 | $8.27 | 376065 |
| 2024-11-12 | 9.08 | $10.22 | 101603 |
| 2024-11-11 | 8.96 | $9.75 | 39646 |
| 2024-11-08 | 8.88 | $9.82 | 43500 |
| 2024-11-07 | 8.78 | $9.33 | 24307 |
| 2024-11-06 | 8.72 | $9.00 | 31666 |
| 2024-11-05 | 8.69 | $8.91 | 11662 |
| 2024-11-04 | 8.67 | $8.86 | 18729 |
| 2024-11-01 | 8.65 | $9.03 | 18300 |
| 2024-10-31 | 8.61 | $8.86 | 16245 |
| 2024-10-30 | 8.58 | $9.25 | 36131 |
| 2024-10-29 | 8.51 | $8.92 | 22600 |
| 2024-10-28 | 8.46 | $9.06 | 41522 |
| 2024-10-25 | 8.40 | $8.69 | 17680 |
| 2024-10-24 | 8.37 | $8.46 | 17547 |
| 2024-10-23 | 8.36 | $8.58 | 18600 |
| 2024-10-22 | 8.34 | $8.49 | 22282 |
| 2024-10-21 | 8.32 | $9.00 | 89654 |
| 2024-10-18 | 8.25 | $8.65 | 46800 |
| 2024-10-17 | 8.21 | $8.10 | 38700 |
| 2024-10-16 | 8.22 | $8.11 | 5013 |
| 2024-10-15 | 8.23 | $8.10 | 11045 |
| 2024-10-14 | 8.25 | $8.15 | 18700 |
| 2024-10-11 | 8.26 | $8.09 | 23513 |
| 2024-10-10 | 8.27 | $8.10 | 23351 |
| 2024-10-09 | 8.29 | $8.01 | 16000 |
| 2024-10-08 | 8.32 | $8.15 | 16719 |
| 2024-10-07 | 8.34 | $8.45 | 18047 |
| 2024-10-04 | 8.33 | $8.35 | 7500 |
| 2024-10-03 | 8.33 | $8.11 | 18915 |
| 2024-10-02 | 8.35 | $8.07 | 27018 |
| 2024-10-01 | 8.38 | $8.27 | 37100 |
| 2024-09-30 | 8.39 | $8.44 | 30725 |
| 2024-09-27 | 8.39 | $8.57 | 39116 |
| 2024-09-26 | 8.37 | $8.23 | 38837 |
| 2024-09-25 | 8.38 | $8.45 | 15800 |
| 2024-09-24 | 8.37 | $8.10 | 25325 |
| 2024-09-23 | 8.40 | $7.92 | 37700 |
| 2024-09-20 | 8.45 | $8.46 | 16513 |
| 2024-09-19 | 8.45 | $8.36 | 11210 |
| 2024-09-18 | 8.46 | $8.33 | 10100 |
| 2024-09-17 | 8.47 | $8.38 | 37813 |
| 2024-09-16 | 8.48 | $8.39 | 8400 |
| 2024-09-13 | 8.49 | $8.35 | 18503 |
| 2024-09-12 | 8.51 | $8.22 | 27900 |
| 2024-09-11 | 8.54 | $8.30 | 19700 |
| 2024-09-10 | 8.57 | $7.81 | 25800 |
| 2024-09-09 | 8.65 | $7.79 | 44000 |
| 2024-09-06 | 8.74 | $8.01 | 110300 |
| 2024-09-05 | 8.81 | $8.17 | 27300 |
| 2024-09-04 | 8.88 | $8.59 | 39700 |
| 2024-09-03 | 8.91 | $8.81 | 57900 |
| 2024-08-30 | 8.92 | $9.12 | 37945 |
| 2024-08-29 | 8.90 | $9.31 | 35003 |
| 2024-08-28 | 8.86 | $9.75 | 42600 |
| 2024-08-27 | 8.76 | $9.65 | 50900 |
| 2024-08-26 | 8.67 | $9.48 | 82100 |
| 2024-08-23 | 8.58 | $9.23 | 61115 |
| 2024-08-22 | 8.51 | $8.73 | 34400 |
| 2024-08-21 | 8.49 | $8.74 | 17400 |
| 2024-08-20 | 8.47 | $8.73 | 22800 |
| 2024-08-19 | 8.44 | $8.73 | 19406 |
| 2024-08-16 | 8.41 | $8.63 | 27929 |
| 2024-08-15 | 8.38 | $8.75 | 55100 |
| 2024-08-14 | 8.35 | $7.95 | 13300 |
| 2024-08-13 | 8.39 | $8.06 | 22500 |
| 2024-08-12 | 8.42 | $7.75 | 31725 |
| 2024-08-09 | 8.49 | $8.12 | 19100 |
| 2024-08-08 | 8.53 | $8.17 | 60600 |
| 2024-08-07 | 8.57 | $8.13 | 27802 |
| 2024-08-06 | 8.62 | $8.29 | 33737 |
| 2024-08-05 | 8.65 | $8.39 | 36710 |
| 2024-08-02 | 8.68 | $9.05 | 71717 |
| 2024-08-01 | 8.64 | $9.55 | 379400 |
| 2024-07-31 | 8.54 | $8.65 | 91928 |
| 2024-07-30 | 8.53 | $8.35 | 106500 |
| 2024-07-29 | 8.55 | $8.26 | 26100 |
| 2024-07-26 | 8.58 | $7.98 | 53793 |
| 2024-07-25 | 8.65 | $7.85 | 67700 |
| 2024-07-24 | 8.73 | $7.90 | 124800 |
| 2024-07-23 | 8.82 | $8.16 | 125300 |
| 2024-07-22 | 8.88 | $8.40 | 21532 |
| 2024-07-19 | 8.94 | $8.34 | 23900 |
| 2024-07-18 | 9.00 | $8.66 | 43223 |
| 2024-07-17 | 9.03 | $8.78 | 79449 |
| 2024-07-16 | 9.06 | $8.93 | 152145 |
| 2024-07-15 | 9.07 | $8.87 | 242800 |
| 2024-07-12 | 9.10 | $8.59 | 68000 |
| 2024-07-11 | 9.15 | $8.33 | 29000 |
| 2024-07-10 | 9.24 | $8.36 | 35222 |
| 2024-07-09 | 9.33 | $8.43 | 42531 |
| 2024-07-08 | 9.42 | $8.60 | 45418 |
| 2024-07-05 | 9.51 | $8.49 | 26600 |
| 2024-07-03 | 9.62 | $8.47 | 26507 |
| 2024-07-02 | 9.74 | $8.35 | 58933 |
| 2024-07-01 | 9.88 | $8.67 | 87247 |
| 2024-06-28 | 10.01 | $9.06 | 37100 |
| 2024-06-27 | 10.11 | $9.39 | 23500 |
| 2024-06-26 | 10.19 | $9.37 | 29315 |
| 2024-06-25 | 10.27 | $9.19 | 52400 |
| 2024-06-24 | 10.39 | $9.65 | 37300 |
| 2024-06-21 | 10.47 | $9.63 | 14200 |
| 2024-06-20 | 10.55 | $9.90 | 31431 |
| 2024-06-18 | 10.62 | $9.92 | 16500 |
| 2024-06-17 | 10.70 | $10.11 | 25100 |
| 2024-06-14 | 10.76 | $9.99 | 51418 |
| 2024-06-13 | 10.84 | $10.43 | 26326 |
| 2024-06-12 | 10.88 | $10.68 | 41721 |
| 2024-06-11 | 10.90 | $10.40 | 27848 |
| 2024-06-10 | 10.96 | $10.61 | 41500 |
| 2024-06-07 | 10.99 | $9.69 | 116300 |
| 2024-06-06 | 11.13 | $10.60 | 57400 |
| 2024-06-05 | 11.18 | $11.06 | 44418 |
| 2024-06-04 | 11.20 | $10.85 | 46829 |
| 2024-06-03 | 11.23 | $10.90 | 32317 |
| 2024-05-31 | 11.27 | $11.13 | 27710 |
| 2024-05-30 | 11.28 | $11.28 | 27826 |
| 2024-05-29 | 11.28 | $11.16 | 14330 |
| 2024-05-28 | 11.30 | $11.46 | 34394 |
| 2024-05-24 | 11.28 | $11.58 | 26133 |
| 2024-05-23 | 11.25 | $11.87 | 32520 |
| 2024-05-22 | 11.18 | $12.69 | 58000 |
| 2024-05-21 | 11.02 | $12.16 | 128745 |
| 2024-05-20 | 10.90 | $12.97 | 93939 |
| 2024-05-17 | 10.69 | $11.85 | 66502 |
| 2024-05-16 | 10.56 | $12.41 | 96613 |
| 2024-05-15 | 10.37 | $12.02 | 176308 |
| 2024-05-14 | 10.20 | $11.09 | 67000 |
| 2024-05-13 | 10.10 | $11.16 | 85100 |
| 2024-05-10 | 9.99 | $11.16 | 67211 |
| 2024-05-09 | 9.87 | $10.10 | 35600 |
| 2024-05-08 | 9.84 | $9.70 | 30300 |
| 2024-05-07 | 9.86 | $10.03 | 34900 |
| 2024-05-06 | 9.84 | $10.43 | 37844 |
| 2024-05-03 | 9.78 | $10.17 | 16725 |
| 2024-05-02 | 9.74 | $10.01 | 21706 |
| 2024-05-01 | 9.71 | $9.80 | 28900 |
| 2024-04-30 | 9.70 | $9.90 | 41200 |
| 2024-04-29 | 9.68 | $10.16 | 58600 |
| 2024-04-26 | 9.63 | $9.97 | 37900 |
| 2024-04-25 | 9.59 | $9.20 | 11915 |
| 2024-04-24 | 9.63 | $9.14 | 49900 |
| 2024-04-23 | 9.69 | $9.35 | 31153 |
| 2024-04-22 | 9.72 | $9.34 | 48025 |
| 2024-04-19 | 9.76 | $9.15 | 65318 |
| 2024-04-18 | 9.83 | $8.98 | 50222 |
| 2024-04-17 | 9.92 | $9.24 | 42506 |
| 2024-04-16 | 9.99 | $9.19 | 49900 |
| 2024-04-15 | 10.07 | $9.38 | 44829 |
| 2024-04-12 | 10.14 | $9.55 | 46195 |
| 2024-04-11 | 10.21 | $9.66 | 48906 |
| 2024-04-10 | 10.26 | $9.70 | 74408 |
| 2024-04-09 | 10.32 | $10.00 | 200155 |
| 2024-04-08 | 10.36 | $11.01 | 102700 |
| 2024-04-05 | 10.29 | $11.74 | 88905 |
| 2024-04-04 | 10.14 | $12.04 | 143701 |
| 2024-04-03 | 9.94 | $12.17 | 94126 |
| 2024-04-02 | 9.70 | $12.07 | 142007 |
| 2024-04-01 | 9.45 | $12.54 | 280009 |
| 2024-03-28 | 9.13 | $11.68 | 159231 |
| 2024-03-27 | 8.86 | $9.95 | 28722 |
| 2024-03-26 | 8.74 | $10.09 | 94822 |
| 2024-03-25 | 8.60 | $10.23 | 378241 |
| 2024-03-22 | 8.43 | $10.86 | 118800 |
| 2024-03-21 | 8.17 | $10.77 | 238471 |
| 2024-03-20 | 7.90 | $9.70 | 118500 |
| 2024-03-19 | 7.71 | $9.25 | 166700 |
| 2024-03-18 | 7.55 | $9.04 | 147574 |
| 2024-03-15 | 7.39 | $8.12 | 96938 |
| 2024-03-14 | 7.31 | $7.50 | 246117 |
| 2024-03-13 | 7.29 | $6.69 | 52700 |
| 2024-03-12 | 7.35 | $6.28 | 120825 |
| 2024-03-11 | 7.47 | $6.05 | 182610 |
| 2024-03-08 | 7.62 | $6.07 | 176423 |
| 2024-03-07 | 7.78 | $5.91 | 461109 |
| 2024-03-06 | 7.98 | $6.76 | 117756 |
| 2024-03-05 | 8.11 | $7.28 | 106804 |
| 2024-03-04 | 8.19 | $7.54 | 189542 |
| 2024-03-01 | 8.26 | $7.63 | 67800 |
| 2024-02-29 | 8.33 | $7.88 | 103502 |
| 2024-02-28 | 8.37 | $8.45 | 13338 |
| 2024-02-27 | 8.37 | $8.51 | 10300 |
| 2024-02-26 | 8.35 | $8.46 | 12300 |
| 2024-02-23 | 8.34 | $8.57 | 17038 |
| 2024-02-22 | 8.31 | $8.75 | 20822 |
| 2024-02-21 | 8.27 | $8.40 | 57145 |
| 2024-02-20 | 8.26 | $8.42 | 30202 |
| 2024-02-16 | 8.24 | $8.90 | 68800 |
| 2024-02-15 | 8.17 | $8.88 | 58051 |
| 2024-02-14 | 8.09 | $8.66 | 110400 |
| 2024-02-13 | 8.03 | $8.09 | 7900 |
| 2024-02-12 | 8.03 | $8.22 | 4700 |
| 2024-02-09 | 8.01 | $7.86 | 27832 |
| 2024-02-08 | 8.02 | $7.85 | 9804 |
| 2024-02-07 | 8.04 | $8.02 | 34244 |
| 2024-02-06 | 8.04 | $8.00 | 28500 |
| 2024-02-05 | 8.05 | $7.99 | 39637 |
| 2024-02-02 | 8.05 | $8.19 | 3100 |
| 2024-02-01 | 8.04 | $7.89 | 34800 |
| 2024-01-31 | 8.06 | $7.93 | 173100 |
| 2024-01-30 | 8.07 | $8.07 | 6177 |
| 2024-01-29 | 8.07 | $8.32 | 12731 |
| 2024-01-26 | 8.04 | $8.13 | 3200 |
| 2024-01-25 | 8.03 | $7.96 | 19500 |
| 2024-01-24 | 8.04 | $8.01 | 15215 |
| 2024-01-23 | 8.04 | $8.62 | 7700 |
| 2024-01-22 | 7.98 | $8.98 | 29549 |
| 2024-01-19 | 7.88 | $8.65 | 20860 |
| 2024-01-18 | 7.80 | $8.53 | 44400 |
| 2024-01-17 | 7.72 | $8.07 | 140500 |
| 2024-01-16 | 7.68 | $7.88 | 13600 |
| 2024-01-12 | 7.66 | $8.05 | 11500 |
| 2024-01-11 | 7.62 | $7.77 | 2400 |
| 2024-01-10 | 7.61 | $7.94 | 86200 |
| 2024-01-09 | 7.57 | $7.87 | 43700 |
| 2024-01-08 | 7.54 | $7.83 | 52100 |
| 2024-01-05 | 7.51 | $8.00 | 29500 |
| 2024-01-04 | 7.46 | $7.81 | 10800 |
| 2024-01-03 | 7.42 | $7.83 | 16600 |
| 2024-01-02 | 7.38 | $7.81 | 19200 |
| 2023-12-29 | 7.33 | $7.83 | 59743 |
| 2023-12-28 | 7.28 | $7.35 | 15416 |
| 2023-12-27 | 7.27 | $7.33 | 92022 |
| 2023-12-26 | 7.26 | $6.72 | 140128 |
| 2023-12-22 | 7.32 | $6.94 | 31400 |
| 2023-12-21 | 7.36 | $6.93 | 13200 |
| 2023-12-20 | 7.41 | $6.80 | 57400 |
| 2023-12-19 | 7.47 | $7.04 | 58348 |
| 2023-12-18 | 7.52 | $7.16 | 37133 |
| 2023-12-15 | 7.55 | $7.60 | 29500 |
| 2023-12-14 | 7.55 | $7.50 | 70402 |
| 2023-12-13 | 7.55 | $7.38 | 13100 |
| 2023-12-12 | 7.57 | $6.85 | 86769 |
| 2023-12-11 | 7.65 | $7.41 | 27447 |
| 2023-12-08 | 7.67 | $7.43 | 21200 |
| 2023-12-07 | 7.70 | $7.40 | 290300 |
| 2023-12-06 | 7.73 | $7.28 | 11500 |
| 2023-12-05 | 7.78 | $7.23 | 103606 |
| 2023-12-04 | 7.84 | $7.20 | 32549 |
| 2023-12-01 | 7.90 | $7.42 | 86041 |
| 2023-11-30 | 7.95 | $7.25 | 22952 |
| 2023-11-29 | 8.03 | $7.45 | 9445 |
| 2023-11-28 | 8.09 | $7.25 | 9200 |
| 2023-11-27 | 8.18 | $7.17 | 27740 |
| 2023-11-24 | 8.28 | $7.15 | 65100 |
| 2023-11-22 | 8.40 | $7.14 | 22630 |
| 2023-11-21 | 8.54 | $7.50 | 16800 |
| 2023-11-20 | 8.65 | $7.25 | 88533 |
| 2023-11-17 | 8.79 | $7.93 | 63130 |
| 2023-11-16 | 8.88 | $7.27 | 43500 |
| 2023-11-15 | 9.05 | $7.41 | 82578 |
| 2023-11-14 | 9.23 | $8.75 | 37918 |
| 2023-11-13 | 9.28 | $8.70 | 24100 |
| 2023-11-10 | 9.34 | $8.80 | 16900 |
| 2023-11-09 | 9.39 | $8.61 | 16731 |
| 2023-11-08 | 9.48 | $9.02 | 14700 |
| 2023-11-07 | 9.53 | $9.08 | 15000 |
| 2023-11-06 | 9.57 | $8.66 | 60410 |
| 2023-11-03 | 9.67 | $8.60 | 74800 |
| 2023-11-02 | 9.78 | $9.14 | 57035 |
| 2023-11-01 | 9.85 | $8.57 | 7847 |
| 2023-10-31 | 9.98 | $8.62 | 5141 |
| 2023-10-30 | 10.13 | $8.47 | 22800 |
| 2023-10-27 | 10.30 | $8.49 | 71009 |
| 2023-10-26 | 10.49 | $8.78 | 50300 |
| 2023-10-25 | 10.67 | $9.27 | 39200 |
| 2023-10-24 | 10.82 | $10.01 | 19130 |
| 2023-10-23 | 10.90 | $9.80 | 36300 |
| 2023-10-20 | 11.02 | $10.24 | 54600 |
| 2023-10-19 | 11.10 | $10.27 | 66800 |
| 2023-10-18 | 11.19 | $11.05 | 43485 |
| 2023-10-17 | 11.20 | $10.75 | 70926 |
| 2023-10-16 | 11.25 | $9.96 | 20104 |
| 2023-10-13 | 11.39 | $9.86 | 11900 |
| 2023-10-12 | 11.55 | $9.78 | 55805 |
| 2023-10-11 | 11.73 | $10.50 | 95100 |
| 2023-10-10 | 11.86 | $9.60 | 88143 |
| 2023-10-09 | 12.10 | $9.51 | 170500 |
| 2023-10-06 | 12.37 | $11.38 | 12900 |
| 2023-10-05 | 12.48 | $11.67 | 21419 |
| 2023-10-04 | 12.56 | $11.09 | 20424 |
| 2023-10-03 | 12.72 | $11.00 | 39111 |
| 2023-10-02 | 12.90 | $11.40 | 20600 |
| 2023-09-29 | 13.06 | $11.64 | 12100 |
| 2023-09-28 | 13.21 | $11.60 | 63500 |
| 2023-09-27 | 13.37 | $11.40 | 26516 |
| 2023-09-26 | 13.58 | $11.68 | 27111 |
| 2023-09-25 | 13.78 | $11.85 | 32727 |
| 2023-09-22 | 13.99 | $11.64 | 99223 |
| 2023-09-21 | 14.23 | $12.24 | 71700 |
| 2023-09-20 | 14.44 | $12.70 | 57712 |
| 2023-09-19 | 14.63 | $12.65 | 42501 |
| 2023-09-18 | 14.83 | $12.63 | 79105 |
| 2023-09-15 | 15.07 | $12.45 | 281509 |
| 2023-09-14 | 15.34 | $13.24 | 76013 |
| 2023-09-13 | 15.56 | $13.52 | 91900 |
| 2023-09-12 | 15.78 | $14.53 | 23800 |
| 2023-09-11 | 15.91 | $14.74 | 58000 |
| 2023-09-08 | 16.03 | $14.27 | 83609 |
| 2023-09-07 | 16.22 | $14.82 | 82700 |
| 2023-09-06 | 16.37 | $15.00 | 96143 |
| 2023-09-05 | 16.51 | $15.59 | 212102 |
| 2023-09-01 | 16.61 | $16.89 | 65829 |
| 2023-08-31 | 16.58 | $16.47 | 108000 |
| 2023-08-30 | 16.59 | $16.69 | 66835 |
| 2023-08-29 | 16.58 | $16.89 | 160400 |
| 2023-08-28 | 16.54 | $16.61 | 174400 |
| 2023-08-25 | 16.54 | $14.40 | 103624 |
| 2023-08-24 | 16.76 | $14.80 | 59743 |
| 2023-08-23 | 16.97 | $14.95 | 66712 |
| 2023-08-22 | 17.18 | $15.00 | 130100 |
| 2023-08-21 | 17.41 | $15.50 | 111100 |
| 2023-08-18 | 17.61 | $16.17 | 62808 |
| 2023-08-17 | 17.76 | $16.04 | 81508 |
| 2023-08-16 | 17.95 | $16.10 | 114313 |
| 2023-08-15 | 18.14 | $16.01 | 167950 |
| 2023-08-14 | 18.36 | $16.69 | 182300 |
| 2023-08-11 | 18.54 | $18.50 | 64338 |
| 2023-08-10 | 18.55 | $18.62 | 134400 |
| 2023-08-09 | 18.54 | $19.30 | 156912 |
| 2023-08-08 | 18.46 | $20.22 | 129171 |
| 2023-08-07 | 18.27 | $19.33 | 165647 |
| 2023-08-04 | 18.16 | $18.94 | 90800 |
| 2023-08-03 | 18.08 | $19.00 | 98628 |
| 2023-08-02 | 17.98 | $19.22 | 36600 |
| 2023-08-01 | 17.85 | $19.80 | 116527 |
| 2023-07-31 | 17.65 | $19.93 | 277253 |
| 2023-07-28 | 17.41 | $19.21 | 149100 |
| 2023-07-27 | 17.22 | $17.99 | 101629 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
1.91
2026-07-16
Close Price
$1.84
Vol: 6274
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.60
Average
6.55
Maximum
19.05
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1.91 | $1.84 | 6274 |
| 2026-07-15 | 1.93 | $1.77 | 22900 |
| 2026-07-14 | 1.95 | $1.73 | 11100 |
| 2026-07-13 | 1.98 | $1.76 | 26008 |
| 2026-07-10 | 2.01 | $1.94 | 22300 |
| 2026-07-09 | 2.02 | $2.05 | 29112 |
| 2026-07-08 | 2.02 | $1.96 | 14201 |
| 2026-07-07 | 2.03 | $1.90 | 8512 |
| 2026-07-06 | 2.05 | $1.87 | 26600 |
| 2026-07-02 | 2.07 | $2.01 | 3100 |
| 2026-07-01 | 2.07 | $2.04 | 18205 |
| 2026-06-30 | 2.08 | $1.97 | 12841 |
| 2026-06-29 | 2.09 | $1.95 | 15700 |
| 2026-06-26 | 2.10 | $2.04 | 20347 |
| 2026-06-25 | 2.10 | $2.03 | 35400 |
| 2026-06-24 | 2.11 | $2.08 | 5240 |
| 2026-06-23 | 2.11 | $2.10 | 7900 |
| 2026-06-22 | 2.11 | $2.09 | 13722 |
| 2026-06-18 | 2.11 | $2.11 | 23300 |
| 2026-06-17 | 2.11 | $2.24 | 29700 |
| 2026-06-16 | 2.10 | $2.17 | 12900 |
| 2026-06-15 | 2.09 | $2.13 | 31734 |
| 2026-06-12 | 2.09 | $2.10 | 32836 |
| 2026-06-11 | 2.10 | $2.31 | 35600 |
| 2026-06-10 | 2.08 | $2.15 | 12700 |
| 2026-06-09 | 2.08 | $2.07 | 15025 |
| 2026-06-08 | 2.08 | $2.04 | 9000 |
| 2026-06-05 | 2.09 | $1.92 | 26200 |
| 2026-06-04 | 2.12 | $2.08 | 70100 |
| 2026-06-03 | 2.13 | $1.93 | 35000 |
| 2026-06-02 | 2.15 | $2.09 | 52340 |
| 2026-06-01 | 2.16 | $1.87 | 20700 |
| 2026-05-29 | 2.18 | $2.07 | 9146 |
| 2026-05-28 | 2.19 | $2.10 | 19200 |
| 2026-05-27 | 2.19 | $2.01 | 7700 |
| 2026-05-26 | 2.19 | $2.06 | 29700 |
| 2026-05-22 | 2.19 | $2.22 | 25100 |
| 2026-05-21 | 2.18 | $2.38 | 7400 |
| 2026-05-20 | 2.14 | $2.39 | 20932 |
| 2026-05-19 | 2.10 | $2.29 | 33519 |
| 2026-05-18 | 2.06 | $2.30 | 16000 |
| 2026-05-15 | 2.02 | $2.18 | 23292 |
| 2026-05-14 | 1.99 | $2.14 | 35700 |
| 2026-05-13 | 1.96 | $2.26 | 79435 |
| 2026-05-12 | 1.92 | $2.09 | 14400 |
| 2026-05-11 | 1.89 | $2.28 | 37062 |
| 2026-05-08 | 1.84 | $2.34 | 32900 |
| 2026-05-07 | 1.77 | $2.28 | 164728 |
| 2026-05-06 | 1.71 | $2.27 | 93728 |
| 2026-05-05 | 1.65 | $1.89 | 44000 |
| 2026-05-04 | 1.63 | $1.75 | 127082 |
| 2026-05-01 | 1.61 | $1.63 | 23900 |
| 2026-04-30 | 1.61 | $1.65 | 21000 |
| 2026-04-29 | 1.60 | $1.60 | 9200 |
| 2026-04-28 | 1.60 | $1.57 | 9101 |
| 2026-04-27 | 1.60 | $1.60 | 11550 |
| 2026-04-24 | 1.61 | $1.61 | 11100 |
| 2026-04-23 | 1.61 | $1.68 | 15600 |
| 2026-04-22 | 1.61 | $1.69 | 18246 |
| 2026-04-21 | 1.61 | $1.64 | 39913 |
| 2026-04-20 | 1.62 | $1.60 | 51400 |
| 2026-04-17 | 1.63 | $1.58 | 22139 |
| 2026-04-16 | 1.64 | $1.59 | 16744 |
| 2026-04-15 | 1.66 | $1.60 | 21900 |
| 2026-04-14 | 1.67 | $1.59 | 21341 |
| 2026-04-13 | 1.68 | $1.53 | 28400 |
| 2026-04-10 | 1.70 | $1.50 | 46245 |
| 2026-04-09 | 1.73 | $1.57 | 14113 |
| 2026-04-08 | 1.74 | $1.54 | 45400 |
| 2026-04-07 | 1.76 | $1.46 | 54220 |
| 2026-04-06 | 1.79 | $1.55 | 16500 |
| 2026-04-02 | 1.81 | $1.52 | 63339 |
| 2026-04-01 | 1.83 | $1.69 | 177500 |
| 2026-03-31 | 1.84 | $1.96 | 50230 |
| 2026-03-30 | 1.83 | $1.88 | 11900 |
| 2026-03-27 | 1.82 | $1.90 | 54215 |
| 2026-03-26 | 1.81 | $2.08 | 44224 |
| 2026-03-25 | 1.78 | $2.15 | 59400 |
| 2026-03-24 | 1.75 | $2.07 | 206607 |
| 2026-03-23 | 1.72 | $1.77 | 16141 |
| 2026-03-20 | 1.72 | $1.83 | 187406 |
| 2026-03-19 | 1.71 | $1.71 | 75810 |
| 2026-03-18 | 1.72 | $1.66 | 9100 |
| 2026-03-17 | 1.73 | $1.64 | 36500 |
| 2026-03-16 | 1.74 | $1.73 | 11542 |
| 2026-03-13 | 1.75 | $1.52 | 25116 |
| 2026-03-12 | 1.77 | $1.53 | 79545 |
| 2026-03-11 | 1.80 | $1.53 | 141906 |
| 2026-03-10 | 1.83 | $1.68 | 8314 |
| 2026-03-09 | 1.84 | $1.72 | 23544 |
| 2026-03-06 | 1.85 | $1.72 | 19226 |
| 2026-03-05 | 1.86 | $1.87 | 14309 |
| 2026-03-04 | 1.86 | $1.90 | 40100 |
| 2026-03-03 | 1.86 | $1.95 | 3632 |
| 2026-03-02 | 1.85 | $1.96 | 37300 |
| 2026-02-27 | 1.85 | $1.92 | 8134 |
| 2026-02-26 | 1.84 | $1.96 | 20112 |
| 2026-02-25 | 1.84 | $2.00 | 57321 |
| 2026-02-24 | 1.83 | $1.81 | 21200 |
| 2026-02-23 | 1.84 | $1.71 | 18018 |
| 2026-02-20 | 1.86 | $1.74 | 17735 |
| 2026-02-19 | 1.89 | $1.71 | 11300 |
| 2026-02-18 | 1.91 | $1.73 | 31100 |
| 2026-02-17 | 1.94 | $1.75 | 51800 |
| 2026-02-13 | 1.98 | $1.83 | 40000 |
| 2026-02-12 | 2.00 | $1.82 | 38800 |
| 2026-02-11 | 2.03 | $1.79 | 76500 |
| 2026-02-10 | 2.07 | $1.85 | 20020 |
| 2026-02-09 | 2.10 | $1.92 | 26700 |
| 2026-02-06 | 2.13 | $1.94 | 64000 |
| 2026-02-05 | 2.17 | $1.92 | 84100 |
| 2026-02-04 | 2.20 | $2.10 | 64635 |
| 2026-02-03 | 2.23 | $2.04 | 37700 |
| 2026-02-02 | 2.26 | $2.03 | 64749 |
| 2026-01-30 | 2.29 | $2.08 | 33742 |
| 2026-01-29 | 2.32 | $2.13 | 39734 |
| 2026-01-28 | 2.34 | $2.07 | 73100 |
| 2026-01-27 | 2.37 | $2.11 | 94200 |
| 2026-01-26 | 2.40 | $2.15 | 54548 |
| 2026-01-23 | 2.42 | $2.30 | 59450 |
| 2026-01-22 | 2.44 | $2.36 | 13948 |
| 2026-01-21 | 2.44 | $2.33 | 13700 |
| 2026-01-20 | 2.45 | $2.35 | 10414 |
| 2026-01-16 | 2.46 | $2.41 | 17423 |
| 2026-01-15 | 2.46 | $2.46 | 10816 |
| 2026-01-14 | 2.46 | $2.48 | 18435 |
| 2026-01-13 | 2.45 | $2.45 | 18114 |
| 2026-01-12 | 2.45 | $2.54 | 28200 |
| 2026-01-09 | 2.43 | $2.63 | 79000 |
| 2026-01-08 | 2.41 | $2.69 | 46701 |
| 2026-01-07 | 2.38 | $2.52 | 24121 |
| 2026-01-06 | 2.36 | $2.59 | 249000 |
| 2026-01-05 | 2.34 | $2.44 | 61900 |
| 2026-01-02 | 2.33 | $2.31 | 148000 |
| 2025-12-31 | 2.33 | $2.11 | 245000 |
| 2025-12-30 | 2.35 | $2.23 | 118200 |
| 2025-12-29 | 2.36 | $2.36 | 45564 |
| 2025-12-26 | 2.36 | $2.41 | 52220 |
| 2025-12-24 | 2.35 | $2.43 | 19800 |
| 2025-12-23 | 2.35 | $2.37 | 22600 |
| 2025-12-22 | 2.35 | $2.37 | 86700 |
| 2025-12-19 | 2.35 | $2.47 | 33127 |
| 2025-12-18 | 2.34 | $2.44 | 71000 |
| 2025-12-17 | 2.33 | $2.30 | 13949 |
| 2025-12-16 | 2.34 | $2.27 | 12870 |
| 2025-12-15 | 2.35 | $2.23 | 42400 |
| 2025-12-12 | 2.37 | $2.32 | 27400 |
| 2025-12-11 | 2.38 | $2.33 | 30403 |
| 2025-12-10 | 2.39 | $2.35 | 52607 |
| 2025-12-09 | 2.40 | $2.27 | 56200 |
| 2025-12-08 | 2.42 | $2.30 | 30000 |
| 2025-12-05 | 2.44 | $2.42 | 36638 |
| 2025-12-04 | 2.45 | $2.25 | 42149 |
| 2025-12-03 | 2.48 | $2.28 | 67722 |
| 2025-12-02 | 2.51 | $2.31 | 59500 |
| 2025-12-01 | 2.54 | $2.43 | 43120 |
| 2025-11-28 | 2.56 | $2.53 | 21000 |
| 2025-11-26 | 2.57 | $2.50 | 153600 |
| 2025-11-25 | 2.59 | $2.50 | 38200 |
| 2025-11-24 | 2.61 | $2.50 | 48500 |
| 2025-11-21 | 2.63 | $2.51 | 61200 |
| 2025-11-20 | 2.66 | $2.40 | 130900 |
| 2025-11-19 | 2.70 | $2.43 | 36400 |
| 2025-11-18 | 2.74 | $2.51 | 32030 |
| 2025-11-17 | 2.77 | $2.53 | 57800 |
| 2025-11-14 | 2.80 | $2.64 | 26014 |
| 2025-11-13 | 2.83 | $2.66 | 45500 |
| 2025-11-12 | 2.86 | $2.66 | 51417 |
| 2025-11-11 | 2.88 | $2.75 | 50900 |
| 2025-11-10 | 2.90 | $2.54 | 138242 |
| 2025-11-07 | 2.95 | $2.70 | 160552 |
| 2025-11-06 | 2.98 | $2.75 | 39806 |
| 2025-11-05 | 3.00 | $2.96 | 73158 |
| 2025-11-04 | 3.00 | $2.86 | 45623 |
| 2025-11-03 | 3.02 | $2.84 | 27800 |
| 2025-10-31 | 3.03 | $2.99 | 46200 |
| 2025-10-30 | 3.04 | $3.00 | 34948 |
| 2025-10-29 | 3.04 | $3.09 | 60600 |
| 2025-10-28 | 3.03 | $3.02 | 40600 |
| 2025-10-27 | 3.02 | $3.11 | 50728 |
| 2025-10-24 | 3.01 | $3.03 | 32904 |
| 2025-10-23 | 3.00 | $3.04 | 49500 |
| 2025-10-22 | 3.00 | $3.03 | 229700 |
| 2025-10-21 | 2.99 | $3.14 | 29200 |
| 2025-10-20 | 2.97 | $3.11 | 61034 |
| 2025-10-17 | 2.96 | $3.04 | 53820 |
| 2025-10-16 | 2.95 | $3.01 | 15072 |
| 2025-10-15 | 2.94 | $2.96 | 32377 |
| 2025-10-14 | 2.94 | $3.09 | 180039 |
| 2025-10-13 | 2.93 | $3.05 | 100206 |
| 2025-10-10 | 2.92 | $2.76 | 43173 |
| 2025-10-09 | 2.94 | $2.90 | 21200 |
| 2025-10-08 | 2.95 | $2.92 | 14013 |
| 2025-10-07 | 2.96 | $2.94 | 36800 |
| 2025-10-06 | 2.97 | $3.07 | 72300 |
| 2025-10-03 | 2.97 | $3.00 | 77584 |
| 2025-10-02 | 2.97 | $2.82 | 22017 |
| 2025-10-01 | 2.99 | $2.81 | 59337 |
| 2025-09-30 | 3.01 | $2.75 | 138600 |
| 2025-09-29 | 3.05 | $2.90 | 56510 |
| 2025-09-26 | 3.07 | $2.93 | 67770 |
| 2025-09-25 | 3.08 | $2.99 | 90623 |
| 2025-09-24 | 3.10 | $2.93 | 202122 |
| 2025-09-23 | 3.12 | $3.02 | 174044 |
| 2025-09-22 | 3.13 | $3.08 | 57600 |
| 2025-09-19 | 3.14 | $3.07 | 34400 |
| 2025-09-18 | 3.15 | $3.11 | 18641 |
| 2025-09-17 | 3.16 | $3.12 | 69000 |
| 2025-09-16 | 3.17 | $3.10 | 53900 |
| 2025-09-15 | 3.18 | $3.07 | 141900 |
| 2025-09-12 | 3.19 | $3.18 | 92800 |
| 2025-09-11 | 3.20 | $3.18 | 43108 |
| 2025-09-10 | 3.21 | $3.14 | 19700 |
| 2025-09-09 | 3.22 | $3.13 | 31746 |
| 2025-09-08 | 3.23 | $3.25 | 157908 |
| 2025-09-05 | 3.23 | $3.11 | 35700 |
| 2025-09-04 | 3.25 | $3.15 | 10400 |
| 2025-09-03 | 3.27 | $3.14 | 26125 |
| 2025-09-02 | 3.30 | $3.18 | 26100 |
| 2025-08-29 | 3.32 | $3.20 | 91335 |
| 2025-08-28 | 3.35 | $3.19 | 90934 |
| 2025-08-27 | 3.38 | $3.37 | 39011 |
| 2025-08-26 | 3.40 | $3.24 | 31700 |
| 2025-08-25 | 3.43 | $3.27 | 56048 |
| 2025-08-22 | 3.47 | $3.32 | 52112 |
| 2025-08-21 | 3.50 | $3.18 | 45327 |
| 2025-08-20 | 3.56 | $3.29 | 14310 |
| 2025-08-19 | 3.61 | $3.28 | 21127 |
| 2025-08-18 | 3.66 | $3.34 | 19416 |
| 2025-08-15 | 3.71 | $3.38 | 21730 |
| 2025-08-14 | 3.76 | $3.40 | 35454 |
| 2025-08-13 | 3.81 | $3.40 | 31600 |
| 2025-08-12 | 3.87 | $3.40 | 102965 |
| 2025-08-11 | 3.92 | $3.49 | 105100 |
| 2025-08-08 | 3.97 | $3.44 | 129115 |
| 2025-08-07 | 4.02 | $3.43 | 387218 |
| 2025-08-06 | 4.08 | $4.15 | 141701 |
| 2025-08-05 | 4.07 | $3.99 | 45018 |
| 2025-08-04 | 4.07 | $4.05 | 59749 |
| 2025-08-01 | 4.06 | $4.04 | 123100 |
| 2025-07-31 | 4.05 | $4.06 | 59310 |
| 2025-07-30 | 4.05 | $4.00 | 38758 |
| 2025-07-29 | 4.04 | $4.11 | 17692 |
| 2025-07-28 | 4.03 | $4.20 | 32339 |
| 2025-07-25 | 4.01 | $4.13 | 51443 |
| 2025-07-24 | 3.98 | $4.20 | 93400 |
| 2025-07-23 | 3.96 | $4.71 | 332300 |
| 2025-07-22 | 3.87 | $3.98 | 45654 |
| 2025-07-21 | 3.86 | $3.96 | 89200 |
| 2025-07-18 | 3.84 | $3.91 | 21800 |
| 2025-07-17 | 3.83 | $3.96 | 30500 |
| 2025-07-16 | 3.82 | $3.94 | 77774 |
| 2025-07-15 | 3.80 | $3.78 | 50500 |
| 2025-07-14 | 3.81 | $3.78 | 34227 |
| 2025-07-11 | 3.81 | $3.76 | 91200 |
| 2025-07-10 | 3.82 | $3.84 | 18436 |
| 2025-07-09 | 3.83 | $3.79 | 30400 |
| 2025-07-08 | 3.84 | $3.81 | 42000 |
| 2025-07-07 | 3.85 | $3.83 | 94000 |
| 2025-07-03 | 3.86 | $3.89 | 50647 |
| 2025-07-02 | 3.86 | $3.86 | 44300 |
| 2025-07-01 | 3.87 | $4.03 | 35000 |
| 2025-06-30 | 3.86 | $3.90 | 28909 |
| 2025-06-27 | 3.86 | $3.69 | 27300 |
| 2025-06-26 | 3.88 | $3.72 | 37100 |
| 2025-06-25 | 3.89 | $3.61 | 28000 |
| 2025-06-24 | 3.91 | $3.59 | 29600 |
| 2025-06-23 | 3.94 | $3.68 | 79351 |
| 2025-06-20 | 3.95 | $3.80 | 20311 |
| 2025-06-18 | 3.96 | $3.83 | 38453 |
| 2025-06-17 | 3.96 | $3.92 | 120300 |
| 2025-06-16 | 3.95 | $4.05 | 39200 |
| 2025-06-13 | 3.93 | $4.03 | 40400 |
| 2025-06-12 | 3.92 | $4.08 | 98028 |
| 2025-06-11 | 3.90 | $4.14 | 181822 |
| 2025-06-10 | 3.87 | $4.26 | 42220 |
| 2025-06-09 | 3.84 | $4.28 | 78900 |
| 2025-06-06 | 3.81 | $4.24 | 45700 |
| 2025-06-05 | 3.79 | $4.09 | 125000 |
| 2025-06-04 | 3.78 | $4.26 | 189800 |
| 2025-06-03 | 3.76 | $4.01 | 367530 |
| 2025-06-02 | 3.76 | $3.33 | 71347 |
| 2025-05-30 | 3.83 | $3.30 | 462600 |
| 2025-05-29 | 3.91 | $3.22 | 139328 |
| 2025-05-28 | 4.01 | $3.41 | 104800 |
| 2025-05-27 | 4.09 | $3.43 | 96608 |
| 2025-05-23 | 4.17 | $3.51 | 60252 |
| 2025-05-22 | 4.26 | $3.70 | 209600 |
| 2025-05-21 | 4.32 | $3.69 | 136048 |
| 2025-05-20 | 4.39 | $3.92 | 192100 |
| 2025-05-19 | 4.44 | $4.06 | 58200 |
| 2025-05-16 | 4.48 | $4.05 | 89200 |
| 2025-05-15 | 4.52 | $4.02 | 118200 |
| 2025-05-14 | 4.56 | $4.21 | 224221 |
| 2025-05-13 | 4.58 | $5.04 | 120400 |
| 2025-05-12 | 4.53 | $5.15 | 39500 |
| 2025-05-09 | 4.45 | $4.70 | 65117 |
| 2025-05-08 | 4.42 | $4.51 | 28428 |
| 2025-05-07 | 4.40 | $4.49 | 19300 |
| 2025-05-06 | 4.39 | $4.47 | 29000 |
| 2025-05-05 | 4.37 | $4.53 | 12812 |
| 2025-05-02 | 4.35 | $4.62 | 57200 |
| 2025-05-01 | 4.33 | $4.42 | 19236 |
| 2025-04-30 | 4.32 | $4.43 | 16900 |
| 2025-04-29 | 4.32 | $4.39 | 9600 |
| 2025-04-28 | 4.33 | $4.48 | 43631 |
| 2025-04-25 | 4.34 | $4.33 | 26300 |
| 2025-04-24 | 4.37 | $4.37 | 40900 |
| 2025-04-23 | 4.40 | $4.37 | 24422 |
| 2025-04-22 | 4.44 | $4.34 | 18300 |
| 2025-04-21 | 4.49 | $4.09 | 43100 |
| 2025-04-17 | 4.57 | $4.25 | 75837 |
| 2025-04-16 | 4.64 | $4.06 | 29441 |
| 2025-04-15 | 4.75 | $4.17 | 12100 |
| 2025-04-14 | 4.85 | $4.12 | 57500 |
| 2025-04-11 | 4.97 | $4.14 | 139700 |
| 2025-04-10 | 5.09 | $4.21 | 56015 |
| 2025-04-09 | 5.22 | $4.64 | 89000 |
| 2025-04-08 | 5.31 | $4.20 | 55900 |
| 2025-04-07 | 5.45 | $4.47 | 68854 |
| 2025-04-04 | 5.56 | $4.46 | 112795 |
| 2025-04-03 | 5.69 | $4.75 | 172900 |
| 2025-04-02 | 5.79 | $5.47 | 37400 |
| 2025-04-01 | 5.83 | $5.47 | 61647 |
| 2025-03-31 | 5.86 | $5.52 | 57600 |
| 2025-03-28 | 5.89 | $5.58 | 41916 |
| 2025-03-27 | 5.91 | $5.78 | 11448 |
| 2025-03-26 | 5.91 | $5.72 | 43500 |
| 2025-03-25 | 5.92 | $5.89 | 47314 |
| 2025-03-24 | 5.91 | $6.00 | 24100 |
| 2025-03-21 | 5.89 | $6.19 | 27329 |
| 2025-03-20 | 5.84 | $6.08 | 9594 |
| 2025-03-19 | 5.81 | $6.30 | 99935 |
| 2025-03-18 | 5.75 | $6.00 | 63155 |
| 2025-03-17 | 5.71 | $5.99 | 145924 |
| 2025-03-14 | 5.68 | $6.33 | 131600 |
| 2025-03-13 | 5.61 | $5.65 | 150805 |
| 2025-03-12 | 5.60 | $5.83 | 54700 |
| 2025-03-11 | 5.58 | $5.53 | 121473 |
| 2025-03-10 | 5.58 | $5.67 | 276168 |
| 2025-03-07 | 5.57 | $6.25 | 2.2M |
| 2025-03-06 | 5.51 | $5.09 | 181400 |
| 2025-03-05 | 5.56 | $5.33 | 227828 |
| 2025-03-04 | 5.60 | $5.44 | 163000 |
| 2025-03-03 | 5.62 | $5.67 | 84200 |
| 2025-02-28 | 5.63 | $5.80 | 30400 |
| 2025-02-27 | 5.63 | $5.53 | 20700 |
| 2025-02-26 | 5.66 | $5.50 | 64939 |
| 2025-02-25 | 5.70 | $5.45 | 56822 |
| 2025-02-24 | 5.74 | $5.56 | 81200 |
| 2025-02-21 | 5.78 | $5.51 | 67247 |
| 2025-02-20 | 5.84 | $5.85 | 53817 |
| 2025-02-19 | 5.86 | $5.42 | 80600 |
| 2025-02-18 | 5.94 | $5.46 | 95225 |
| 2025-02-14 | 6.01 | $5.50 | 38100 |
| 2025-02-13 | 6.10 | $5.63 | 34019 |
| 2025-02-12 | 6.17 | $5.56 | 38483 |
| 2025-02-11 | 6.27 | $5.75 | 57800 |
| 2025-02-10 | 6.35 | $5.69 | 156109 |
| 2025-02-07 | 6.45 | $5.90 | 118000 |
| 2025-02-06 | 6.53 | $6.00 | 136985 |
| 2025-02-05 | 6.61 | $6.18 | 42835 |
| 2025-02-04 | 6.68 | $6.24 | 64917 |
| 2025-02-03 | 6.76 | $6.26 | 31900 |
| 2025-01-31 | 6.83 | $6.40 | 37501 |
| 2025-01-30 | 6.90 | $6.35 | 43100 |
| 2025-01-29 | 6.98 | $6.50 | 22818 |
| 2025-01-28 | 7.05 | $6.50 | 47544 |
| 2025-01-27 | 7.12 | $6.54 | 62349 |
| 2025-01-24 | 7.20 | $6.72 | 74800 |
| 2025-01-23 | 7.26 | $6.80 | 38900 |
| 2025-01-22 | 7.31 | $6.83 | 107200 |
| 2025-01-21 | 7.37 | $7.13 | 21143 |
| 2025-01-17 | 7.40 | $7.11 | 27400 |
| 2025-01-16 | 7.43 | $7.14 | 16800 |
| 2025-01-15 | 7.47 | $7.40 | 27900 |
| 2025-01-14 | 7.48 | $7.27 | 20118 |
| 2025-01-13 | 7.51 | $7.31 | 94600 |
| 2025-01-10 | 7.54 | $7.44 | 18500 |
| 2025-01-08 | 7.56 | $7.57 | 56300 |
| 2025-01-07 | 7.57 | $7.46 | 32800 |
| 2025-01-06 | 7.60 | $7.57 | 44092 |
| 2025-01-03 | 7.62 | $7.70 | 27907 |
| 2025-01-02 | 7.63 | $7.70 | 27312 |
| 2024-12-31 | 7.64 | $7.48 | 94700 |
| 2024-12-30 | 7.68 | $7.42 | 127333 |
| 2024-12-27 | 7.73 | $7.40 | 50148 |
| 2024-12-26 | 7.79 | $7.35 | 66900 |
| 2024-12-24 | 7.86 | $7.47 | 23900 |
| 2024-12-23 | 7.92 | $7.59 | 18200 |
| 2024-12-20 | 7.96 | $7.53 | 35233 |
| 2024-12-19 | 8.02 | $7.38 | 98611 |
| 2024-12-18 | 8.09 | $7.21 | 180600 |
| 2024-12-17 | 8.18 | $7.90 | 65293 |
| 2024-12-16 | 8.21 | $8.03 | 156646 |
| 2024-12-13 | 8.23 | $7.86 | 54821 |
| 2024-12-12 | 8.27 | $8.20 | 10153 |
| 2024-12-11 | 8.27 | $8.23 | 58800 |
| 2024-12-10 | 8.29 | $8.21 | 12220 |
| 2024-12-09 | 8.31 | $8.28 | 19027 |
| 2024-12-06 | 8.33 | $8.18 | 22000 |
| 2024-12-05 | 8.37 | $8.19 | 46100 |
| 2024-12-04 | 8.40 | $8.46 | 28500 |
| 2024-12-03 | 8.42 | $8.68 | 29312 |
| 2024-12-02 | 8.42 | $8.72 | 48700 |
| 2024-11-29 | 8.41 | $8.48 | 18300 |
| 2024-11-27 | 8.43 | $8.22 | 29131 |
| 2024-11-26 | 8.48 | $8.09 | 48913 |
| 2024-11-25 | 8.54 | $8.15 | 100300 |
| 2024-11-22 | 8.60 | $7.77 | 138413 |
| 2024-11-21 | 8.71 | $7.76 | 116757 |
| 2024-11-20 | 8.81 | $7.96 | 35800 |
| 2024-11-19 | 8.91 | $8.21 | 113600 |
| 2024-11-18 | 8.98 | $8.68 | 86617 |
| 2024-11-15 | 9.00 | $8.29 | 74346 |
| 2024-11-14 | 9.07 | $8.25 | 147803 |
| 2024-11-13 | 9.13 | $8.27 | 376065 |
| 2024-11-12 | 9.20 | $10.22 | 101603 |
| 2024-11-11 | 9.07 | $9.75 | 39646 |
| 2024-11-08 | 8.98 | $9.82 | 43500 |
| 2024-11-07 | 8.87 | $9.33 | 24307 |
| 2024-11-06 | 8.80 | $9.00 | 31666 |
| 2024-11-05 | 8.76 | $8.91 | 11662 |
| 2024-11-04 | 8.72 | $8.86 | 18729 |
| 2024-11-01 | 8.69 | $9.03 | 18300 |
| 2024-10-31 | 8.64 | $8.86 | 16245 |
| 2024-10-30 | 8.60 | $9.25 | 36131 |
| 2024-10-29 | 8.51 | $8.92 | 22600 |
| 2024-10-28 | 8.46 | $9.06 | 41522 |
| 2024-10-25 | 8.39 | $8.69 | 17680 |
| 2024-10-24 | 8.35 | $8.46 | 17547 |
| 2024-10-23 | 8.34 | $8.58 | 18600 |
| 2024-10-22 | 8.31 | $8.49 | 22282 |
| 2024-10-21 | 8.29 | $9.00 | 89654 |
| 2024-10-18 | 8.22 | $8.65 | 46800 |
| 2024-10-17 | 8.17 | $8.10 | 38700 |
| 2024-10-16 | 8.19 | $8.11 | 5013 |
| 2024-10-15 | 8.20 | $8.10 | 11045 |
| 2024-10-14 | 8.21 | $8.15 | 18700 |
| 2024-10-11 | 8.22 | $8.09 | 23513 |
| 2024-10-10 | 8.24 | $8.10 | 23351 |
| 2024-10-09 | 8.26 | $8.01 | 16000 |
| 2024-10-08 | 8.29 | $8.15 | 16719 |
| 2024-10-07 | 8.30 | $8.45 | 18047 |
| 2024-10-04 | 8.28 | $8.35 | 7500 |
| 2024-10-03 | 8.27 | $8.11 | 18915 |
| 2024-10-02 | 8.28 | $8.07 | 27018 |
| 2024-10-01 | 8.30 | $8.27 | 37100 |
| 2024-09-30 | 8.30 | $8.44 | 30725 |
| 2024-09-27 | 8.29 | $8.57 | 39116 |
| 2024-09-26 | 8.26 | $8.23 | 38837 |
| 2024-09-25 | 8.28 | $8.45 | 15800 |
| 2024-09-24 | 8.29 | $8.10 | 25325 |
| 2024-09-23 | 8.33 | $7.92 | 37700 |
| 2024-09-20 | 8.40 | $8.46 | 16513 |
| 2024-09-19 | 8.42 | $8.36 | 11210 |
| 2024-09-18 | 8.44 | $8.33 | 10100 |
| 2024-09-17 | 8.48 | $8.38 | 37813 |
| 2024-09-16 | 8.51 | $8.39 | 8400 |
| 2024-09-13 | 8.54 | $8.35 | 18503 |
| 2024-09-12 | 8.57 | $8.22 | 27900 |
| 2024-09-11 | 8.62 | $8.30 | 19700 |
| 2024-09-10 | 8.66 | $7.81 | 25800 |
| 2024-09-09 | 8.74 | $7.79 | 44000 |
| 2024-09-06 | 8.83 | $8.01 | 110300 |
| 2024-09-05 | 8.90 | $8.17 | 27300 |
| 2024-09-04 | 8.95 | $8.59 | 39700 |
| 2024-09-03 | 8.96 | $8.81 | 57900 |
| 2024-08-30 | 8.95 | $9.12 | 37945 |
| 2024-08-29 | 8.91 | $9.31 | 35003 |
| 2024-08-28 | 8.85 | $9.75 | 42600 |
| 2024-08-27 | 8.75 | $9.65 | 50900 |
| 2024-08-26 | 8.64 | $9.48 | 82100 |
| 2024-08-23 | 8.55 | $9.23 | 61115 |
| 2024-08-22 | 8.48 | $8.73 | 34400 |
| 2024-08-21 | 8.45 | $8.74 | 17400 |
| 2024-08-20 | 8.41 | $8.73 | 22800 |
| 2024-08-19 | 8.37 | $8.73 | 19406 |
| 2024-08-16 | 8.33 | $8.63 | 27929 |
| 2024-08-15 | 8.30 | $8.75 | 55100 |
| 2024-08-14 | 8.26 | $7.95 | 13300 |
| 2024-08-13 | 8.30 | $8.06 | 22500 |
| 2024-08-12 | 8.33 | $7.75 | 31725 |
| 2024-08-09 | 8.39 | $8.12 | 19100 |
| 2024-08-08 | 8.43 | $8.17 | 60600 |
| 2024-08-07 | 8.46 | $8.13 | 27802 |
| 2024-08-06 | 8.49 | $8.29 | 33737 |
| 2024-08-05 | 8.51 | $8.39 | 36710 |
| 2024-08-02 | 8.52 | $9.05 | 71717 |
| 2024-08-01 | 8.46 | $9.55 | 379400 |
| 2024-07-31 | 8.36 | $8.65 | 91928 |
| 2024-07-30 | 8.33 | $8.35 | 106500 |
| 2024-07-29 | 8.34 | $8.26 | 26100 |
| 2024-07-26 | 8.36 | $7.98 | 53793 |
| 2024-07-25 | 8.41 | $7.85 | 67700 |
| 2024-07-24 | 8.48 | $7.90 | 124800 |
| 2024-07-23 | 8.56 | $8.16 | 125300 |
| 2024-07-22 | 8.61 | $8.40 | 21532 |
| 2024-07-19 | 8.65 | $8.34 | 23900 |
| 2024-07-18 | 8.70 | $8.66 | 43223 |
| 2024-07-17 | 8.73 | $8.78 | 79449 |
| 2024-07-16 | 8.75 | $8.93 | 152145 |
| 2024-07-15 | 8.77 | $8.87 | 242800 |
| 2024-07-12 | 8.79 | $8.59 | 68000 |
| 2024-07-11 | 8.86 | $8.33 | 29000 |
| 2024-07-10 | 8.95 | $8.36 | 35222 |
| 2024-07-09 | 9.06 | $8.43 | 42531 |
| 2024-07-08 | 9.16 | $8.60 | 45418 |
| 2024-07-05 | 9.26 | $8.49 | 26600 |
| 2024-07-03 | 9.38 | $8.47 | 26507 |
| 2024-07-02 | 9.52 | $8.35 | 58933 |
| 2024-07-01 | 9.67 | $8.67 | 87247 |
| 2024-06-28 | 9.81 | $9.06 | 37100 |
| 2024-06-27 | 9.93 | $9.39 | 23500 |
| 2024-06-26 | 10.02 | $9.37 | 29315 |
| 2024-06-25 | 10.12 | $9.19 | 52400 |
| 2024-06-24 | 10.25 | $9.65 | 37300 |
| 2024-06-21 | 10.34 | $9.63 | 14200 |
| 2024-06-20 | 10.46 | $9.90 | 31431 |
| 2024-06-18 | 10.55 | $9.92 | 16500 |
| 2024-06-17 | 10.66 | $10.11 | 25100 |
| 2024-06-14 | 10.76 | $9.99 | 51418 |
| 2024-06-13 | 10.89 | $10.43 | 26326 |
| 2024-06-12 | 10.98 | $10.68 | 41721 |
| 2024-06-11 | 11.05 | $10.40 | 27848 |
| 2024-06-10 | 11.14 | $10.61 | 41500 |
| 2024-06-07 | 11.22 | $9.69 | 116300 |
| 2024-06-06 | 11.39 | $10.60 | 57400 |
| 2024-06-05 | 11.47 | $11.06 | 44418 |
| 2024-06-04 | 11.50 | $10.85 | 46829 |
| 2024-06-03 | 11.55 | $10.90 | 32317 |
| 2024-05-31 | 11.59 | $11.13 | 27710 |
| 2024-05-30 | 11.60 | $11.28 | 27826 |
| 2024-05-29 | 11.60 | $11.16 | 14330 |
| 2024-05-28 | 11.59 | $11.46 | 34394 |
| 2024-05-24 | 11.55 | $11.58 | 26133 |
| 2024-05-23 | 11.50 | $11.87 | 32520 |
| 2024-05-22 | 11.40 | $12.69 | 58000 |
| 2024-05-21 | 11.21 | $12.16 | 128745 |
| 2024-05-20 | 11.05 | $12.97 | 93939 |
| 2024-05-17 | 10.80 | $11.85 | 66502 |
| 2024-05-16 | 10.65 | $12.41 | 96613 |
| 2024-05-15 | 10.42 | $12.02 | 176308 |
| 2024-05-14 | 10.22 | $11.09 | 67000 |
| 2024-05-13 | 10.10 | $11.16 | 85100 |
| 2024-05-10 | 9.96 | $11.16 | 67211 |
| 2024-05-09 | 9.82 | $10.10 | 35600 |
| 2024-05-08 | 9.77 | $9.70 | 30300 |
| 2024-05-07 | 9.76 | $10.03 | 34900 |
| 2024-05-06 | 9.72 | $10.43 | 37844 |
| 2024-05-03 | 9.65 | $10.17 | 16725 |
| 2024-05-02 | 9.61 | $10.01 | 21706 |
| 2024-05-01 | 9.59 | $9.80 | 28900 |
| 2024-04-30 | 9.60 | $9.90 | 41200 |
| 2024-04-29 | 9.62 | $10.16 | 58600 |
| 2024-04-26 | 9.62 | $9.97 | 37900 |
| 2024-04-25 | 9.65 | $9.20 | 11915 |
| 2024-04-24 | 9.75 | $9.14 | 49900 |
| 2024-04-23 | 9.86 | $9.35 | 31153 |
| 2024-04-22 | 9.96 | $9.34 | 48025 |
| 2024-04-19 | 10.07 | $9.15 | 65318 |
| 2024-04-18 | 10.20 | $8.98 | 50222 |
| 2024-04-17 | 10.35 | $9.24 | 42506 |
| 2024-04-16 | 10.48 | $9.19 | 49900 |
| 2024-04-15 | 10.61 | $9.38 | 44829 |
| 2024-04-12 | 10.72 | $9.55 | 46195 |
| 2024-04-11 | 10.80 | $9.66 | 48906 |
| 2024-04-10 | 10.86 | $9.70 | 74408 |
| 2024-04-09 | 10.90 | $10.00 | 200155 |
| 2024-04-08 | 10.89 | $11.01 | 102700 |
| 2024-04-05 | 10.76 | $11.74 | 88905 |
| 2024-04-04 | 10.53 | $12.04 | 143701 |
| 2024-04-03 | 10.25 | $12.17 | 94126 |
| 2024-04-02 | 9.93 | $12.07 | 142007 |
| 2024-04-01 | 9.60 | $12.54 | 280009 |
| 2024-03-28 | 9.20 | $11.68 | 159231 |
| 2024-03-27 | 8.87 | $9.95 | 28722 |
| 2024-03-26 | 8.69 | $10.09 | 94822 |
| 2024-03-25 | 8.50 | $10.23 | 378241 |
| 2024-03-22 | 8.28 | $10.86 | 118800 |
| 2024-03-21 | 7.99 | $10.77 | 238471 |
| 2024-03-20 | 7.70 | $9.70 | 118500 |
| 2024-03-19 | 7.51 | $9.25 | 166700 |
| 2024-03-18 | 7.35 | $9.04 | 147574 |
| 2024-03-15 | 7.21 | $8.12 | 96938 |
| 2024-03-14 | 7.17 | $7.50 | 246117 |
| 2024-03-13 | 7.19 | $6.69 | 52700 |
| 2024-03-12 | 7.29 | $6.28 | 120825 |
| 2024-03-11 | 7.44 | $6.05 | 182610 |
| 2024-03-08 | 7.62 | $6.07 | 176423 |
| 2024-03-07 | 7.81 | $5.91 | 461109 |
| 2024-03-06 | 8.03 | $6.76 | 117756 |
| 2024-03-05 | 8.17 | $7.28 | 106804 |
| 2024-03-04 | 8.26 | $7.54 | 189542 |
| 2024-03-01 | 8.33 | $7.63 | 67800 |
| 2024-02-29 | 8.39 | $7.88 | 103502 |
| 2024-02-28 | 8.43 | $8.45 | 13338 |
| 2024-02-27 | 8.42 | $8.51 | 10300 |
| 2024-02-26 | 8.40 | $8.46 | 12300 |
| 2024-02-23 | 8.38 | $8.57 | 17038 |
| 2024-02-22 | 8.34 | $8.75 | 20822 |
| 2024-02-21 | 8.29 | $8.40 | 57145 |
| 2024-02-20 | 8.27 | $8.42 | 30202 |
| 2024-02-16 | 8.25 | $8.90 | 68800 |
| 2024-02-15 | 8.19 | $8.88 | 58051 |
| 2024-02-14 | 8.12 | $8.66 | 110400 |
| 2024-02-13 | 8.08 | $8.09 | 7900 |
| 2024-02-12 | 8.08 | $8.22 | 4700 |
| 2024-02-09 | 8.08 | $7.86 | 27832 |
| 2024-02-08 | 8.10 | $7.85 | 9804 |
| 2024-02-07 | 8.13 | $8.02 | 34244 |
| 2024-02-06 | 8.14 | $8.00 | 28500 |
| 2024-02-05 | 8.16 | $7.99 | 39637 |
| 2024-02-02 | 8.17 | $8.19 | 3100 |
| 2024-02-01 | 8.16 | $7.89 | 34800 |
| 2024-01-31 | 8.18 | $7.93 | 173100 |
| 2024-01-30 | 8.20 | $8.07 | 6177 |
| 2024-01-29 | 8.20 | $8.32 | 12731 |
| 2024-01-26 | 8.18 | $8.13 | 3200 |
| 2024-01-25 | 8.17 | $7.96 | 19500 |
| 2024-01-24 | 8.16 | $8.01 | 15215 |
| 2024-01-23 | 8.15 | $8.62 | 7700 |
| 2024-01-22 | 8.07 | $8.98 | 29549 |
| 2024-01-19 | 7.95 | $8.65 | 20860 |
| 2024-01-18 | 7.85 | $8.53 | 44400 |
| 2024-01-17 | 7.76 | $8.07 | 140500 |
| 2024-01-16 | 7.71 | $7.88 | 13600 |
| 2024-01-12 | 7.67 | $8.05 | 11500 |
| 2024-01-11 | 7.62 | $7.77 | 2400 |
| 2024-01-10 | 7.59 | $7.94 | 86200 |
| 2024-01-09 | 7.53 | $7.87 | 43700 |
| 2024-01-08 | 7.49 | $7.83 | 52100 |
| 2024-01-05 | 7.44 | $8.00 | 29500 |
| 2024-01-04 | 7.38 | $7.81 | 10800 |
| 2024-01-03 | 7.33 | $7.83 | 16600 |
| 2024-01-02 | 7.27 | $7.81 | 19200 |
| 2023-12-29 | 7.22 | $7.83 | 59743 |
| 2023-12-28 | 7.16 | $7.35 | 15416 |
| 2023-12-27 | 7.15 | $7.33 | 92022 |
| 2023-12-26 | 7.14 | $6.72 | 140128 |
| 2023-12-22 | 7.18 | $6.94 | 31400 |
| 2023-12-21 | 7.21 | $6.93 | 13200 |
| 2023-12-20 | 7.25 | $6.80 | 57400 |
| 2023-12-19 | 7.29 | $7.04 | 58348 |
| 2023-12-18 | 7.32 | $7.16 | 37133 |
| 2023-12-15 | 7.33 | $7.60 | 29500 |
| 2023-12-14 | 7.31 | $7.50 | 70402 |
| 2023-12-13 | 7.29 | $7.38 | 13100 |
| 2023-12-12 | 7.29 | $6.85 | 86769 |
| 2023-12-11 | 7.35 | $7.41 | 27447 |
| 2023-12-08 | 7.36 | $7.43 | 21200 |
| 2023-12-07 | 7.38 | $7.40 | 290300 |
| 2023-12-06 | 7.41 | $7.28 | 11500 |
| 2023-12-05 | 7.46 | $7.23 | 103606 |
| 2023-12-04 | 7.51 | $7.20 | 32549 |
| 2023-12-01 | 7.58 | $7.42 | 86041 |
| 2023-11-30 | 7.64 | $7.25 | 22952 |
| 2023-11-29 | 7.72 | $7.45 | 9445 |
| 2023-11-28 | 7.78 | $7.25 | 9200 |
| 2023-11-27 | 7.87 | $7.17 | 27740 |
| 2023-11-24 | 7.98 | $7.15 | 65100 |
| 2023-11-22 | 8.09 | $7.14 | 22630 |
| 2023-11-21 | 8.21 | $7.50 | 16800 |
| 2023-11-20 | 8.32 | $7.25 | 88533 |
| 2023-11-17 | 8.45 | $7.93 | 63130 |
| 2023-11-16 | 8.54 | $7.27 | 43500 |
| 2023-11-15 | 8.70 | $7.41 | 82578 |
| 2023-11-14 | 8.86 | $8.75 | 37918 |
| 2023-11-13 | 8.91 | $8.70 | 24100 |
| 2023-11-10 | 8.97 | $8.80 | 16900 |
| 2023-11-09 | 9.02 | $8.61 | 16731 |
| 2023-11-08 | 9.10 | $9.02 | 14700 |
| 2023-11-07 | 9.15 | $9.08 | 15000 |
| 2023-11-06 | 9.19 | $8.66 | 60410 |
| 2023-11-03 | 9.27 | $8.60 | 74800 |
| 2023-11-02 | 9.38 | $9.14 | 57035 |
| 2023-11-01 | 9.44 | $8.57 | 7847 |
| 2023-10-31 | 9.58 | $8.62 | 5141 |
| 2023-10-30 | 9.72 | $8.47 | 22800 |
| 2023-10-27 | 9.88 | $8.49 | 71009 |
| 2023-10-26 | 10.06 | $8.78 | 50300 |
| 2023-10-25 | 10.23 | $9.27 | 39200 |
| 2023-10-24 | 10.36 | $10.01 | 19130 |
| 2023-10-23 | 10.42 | $9.80 | 36300 |
| 2023-10-20 | 10.52 | $10.24 | 54600 |
| 2023-10-19 | 10.58 | $10.27 | 66800 |
| 2023-10-18 | 10.65 | $11.05 | 43485 |
| 2023-10-17 | 10.65 | $10.75 | 70926 |
| 2023-10-16 | 10.69 | $9.96 | 20104 |
| 2023-10-13 | 10.81 | $9.86 | 11900 |
| 2023-10-12 | 10.96 | $9.78 | 55805 |
| 2023-10-11 | 11.14 | $10.50 | 95100 |
| 2023-10-10 | 11.25 | $9.60 | 88143 |
| 2023-10-09 | 11.48 | $9.51 | 170500 |
| 2023-10-06 | 11.74 | $11.38 | 12900 |
| 2023-10-05 | 11.84 | $11.67 | 21419 |
| 2023-10-04 | 11.92 | $11.09 | 20424 |
| 2023-10-03 | 12.08 | $11.00 | 39111 |
| 2023-10-02 | 12.27 | $11.40 | 20600 |
| 2023-09-29 | 12.45 | $11.64 | 12100 |
| 2023-09-28 | 12.62 | $11.60 | 63500 |
| 2023-09-27 | 12.83 | $11.40 | 26516 |
| 2023-09-26 | 13.08 | $11.68 | 27111 |
| 2023-09-25 | 13.33 | $11.85 | 32727 |
| 2023-09-22 | 13.57 | $11.64 | 99223 |
| 2023-09-21 | 13.85 | $12.24 | 71700 |
| 2023-09-20 | 14.08 | $12.70 | 57712 |
| 2023-09-19 | 14.28 | $12.65 | 42501 |
| 2023-09-18 | 14.50 | $12.63 | 79105 |
| 2023-09-15 | 14.74 | $12.45 | 281509 |
| 2023-09-14 | 15.01 | $13.24 | 76013 |
| 2023-09-13 | 15.22 | $13.52 | 91900 |
| 2023-09-12 | 15.42 | $14.53 | 23800 |
| 2023-09-11 | 15.53 | $14.74 | 58000 |
| 2023-09-08 | 15.63 | $14.27 | 83609 |
| 2023-09-07 | 15.81 | $14.82 | 82700 |
| 2023-09-06 | 15.95 | $15.00 | 96143 |
| 2023-09-05 | 16.10 | $15.59 | 212102 |
| 2023-09-01 | 16.21 | $16.89 | 65829 |
| 2023-08-31 | 16.21 | $16.47 | 108000 |
| 2023-08-30 | 16.26 | $16.69 | 66835 |
| 2023-08-29 | 16.30 | $16.89 | 160400 |
| 2023-08-28 | 16.33 | $16.61 | 174400 |
| 2023-08-25 | 16.41 | $14.40 | 103624 |
| 2023-08-24 | 16.72 | $14.80 | 59743 |
| 2023-08-23 | 17.01 | $14.95 | 66712 |
| 2023-08-22 | 17.30 | $15.00 | 130100 |
| 2023-08-21 | 17.61 | $15.50 | 111100 |
| 2023-08-18 | 17.88 | $16.17 | 62808 |
| 2023-08-17 | 18.09 | $16.04 | 81508 |
| 2023-08-16 | 18.33 | $16.10 | 114313 |
| 2023-08-15 | 18.58 | $16.01 | 167950 |
| 2023-08-14 | 18.84 | $16.69 | 182300 |
| 2023-08-11 | 19.04 | $18.50 | 64338 |
| 2023-08-10 | 19.05 | $18.62 | 134400 |
| 2023-08-09 | 19.04 | $19.30 | 156912 |
| 2023-08-08 | 18.94 | $20.22 | 129171 |
| 2023-08-07 | 18.75 | $19.33 | 165647 |
| 2023-08-04 | 18.61 | $18.94 | 90800 |
| 2023-08-03 | 18.50 | $19.00 | 98628 |
| 2023-08-02 | 18.37 | $19.22 | 36600 |
| 2023-08-01 | 18.20 | $19.80 | 116527 |
| 2023-07-31 | 17.96 | $19.93 | 277253 |
| 2023-07-28 | 17.70 | $19.21 | 149100 |
| 2023-07-27 | 17.48 | $17.99 | 101629 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
1.85
2026-07-16
Close Price
$1.84
Vol: 6274
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.56
Average
6.43
Maximum
19.72
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1.85 | $1.84 | 6274 |
| 2026-07-15 | 1.87 | $1.77 | 22900 |
| 2026-07-14 | 1.90 | $1.73 | 11100 |
| 2026-07-13 | 1.94 | $1.76 | 26008 |
| 2026-07-10 | 1.98 | $1.94 | 22300 |
| 2026-07-09 | 1.99 | $2.05 | 29112 |
| 2026-07-08 | 1.98 | $1.96 | 14201 |
| 2026-07-07 | 1.99 | $1.90 | 8512 |
| 2026-07-06 | 2.02 | $1.87 | 26600 |
| 2026-07-02 | 2.05 | $2.01 | 3100 |
| 2026-07-01 | 2.06 | $2.04 | 18205 |
| 2026-06-30 | 2.06 | $1.97 | 12841 |
| 2026-06-29 | 2.09 | $1.95 | 15700 |
| 2026-06-26 | 2.11 | $2.04 | 20347 |
| 2026-06-25 | 2.13 | $2.03 | 35400 |
| 2026-06-24 | 2.14 | $2.08 | 5240 |
| 2026-06-23 | 2.15 | $2.10 | 7900 |
| 2026-06-22 | 2.16 | $2.09 | 13722 |
| 2026-06-18 | 2.17 | $2.11 | 23300 |
| 2026-06-17 | 2.17 | $2.24 | 29700 |
| 2026-06-16 | 2.15 | $2.17 | 12900 |
| 2026-06-15 | 2.14 | $2.13 | 31734 |
| 2026-06-12 | 2.14 | $2.10 | 32836 |
| 2026-06-11 | 2.14 | $2.31 | 35600 |
| 2026-06-10 | 2.10 | $2.15 | 12700 |
| 2026-06-09 | 2.09 | $2.07 | 15025 |
| 2026-06-08 | 2.09 | $2.04 | 9000 |
| 2026-06-05 | 2.09 | $1.92 | 26200 |
| 2026-06-04 | 2.12 | $2.08 | 70100 |
| 2026-06-03 | 2.13 | $1.93 | 35000 |
| 2026-06-02 | 2.16 | $2.09 | 52340 |
| 2026-06-01 | 2.17 | $1.87 | 20700 |
| 2026-05-29 | 2.22 | $2.07 | 9146 |
| 2026-05-28 | 2.24 | $2.10 | 19200 |
| 2026-05-27 | 2.25 | $2.01 | 7700 |
| 2026-05-26 | 2.29 | $2.06 | 29700 |
| 2026-05-22 | 2.31 | $2.22 | 25100 |
| 2026-05-21 | 2.31 | $2.38 | 7400 |
| 2026-05-20 | 2.27 | $2.39 | 20932 |
| 2026-05-19 | 2.23 | $2.29 | 33519 |
| 2026-05-18 | 2.19 | $2.30 | 16000 |
| 2026-05-15 | 2.15 | $2.18 | 23292 |
| 2026-05-14 | 2.13 | $2.14 | 35700 |
| 2026-05-13 | 2.10 | $2.26 | 79435 |
| 2026-05-12 | 2.05 | $2.09 | 14400 |
| 2026-05-11 | 2.03 | $2.28 | 37062 |
| 2026-05-08 | 1.96 | $2.34 | 32900 |
| 2026-05-07 | 1.87 | $2.28 | 164728 |
| 2026-05-06 | 1.77 | $2.27 | 93728 |
| 2026-05-05 | 1.66 | $1.89 | 44000 |
| 2026-05-04 | 1.61 | $1.75 | 127082 |
| 2026-05-01 | 1.59 | $1.63 | 23900 |
| 2026-04-30 | 1.59 | $1.65 | 21000 |
| 2026-04-29 | 1.58 | $1.60 | 9200 |
| 2026-04-28 | 1.58 | $1.57 | 9101 |
| 2026-04-27 | 1.59 | $1.60 | 11550 |
| 2026-04-24 | 1.59 | $1.61 | 11100 |
| 2026-04-23 | 1.59 | $1.68 | 15600 |
| 2026-04-22 | 1.58 | $1.69 | 18246 |
| 2026-04-21 | 1.56 | $1.64 | 39913 |
| 2026-04-20 | 1.56 | $1.60 | 51400 |
| 2026-04-17 | 1.56 | $1.58 | 22139 |
| 2026-04-16 | 1.56 | $1.59 | 16744 |
| 2026-04-15 | 1.57 | $1.60 | 21900 |
| 2026-04-14 | 1.57 | $1.59 | 21341 |
| 2026-04-13 | 1.58 | $1.53 | 28400 |
| 2026-04-10 | 1.60 | $1.50 | 46245 |
| 2026-04-09 | 1.63 | $1.57 | 14113 |
| 2026-04-08 | 1.65 | $1.54 | 45400 |
| 2026-04-07 | 1.69 | $1.46 | 54220 |
| 2026-04-06 | 1.74 | $1.55 | 16500 |
| 2026-04-02 | 1.79 | $1.52 | 63339 |
| 2026-04-01 | 1.85 | $1.69 | 177500 |
| 2026-03-31 | 1.88 | $1.96 | 50230 |
| 2026-03-30 | 1.86 | $1.88 | 11900 |
| 2026-03-27 | 1.86 | $1.90 | 54215 |
| 2026-03-26 | 1.85 | $2.08 | 44224 |
| 2026-03-25 | 1.80 | $2.15 | 59400 |
| 2026-03-24 | 1.72 | $2.07 | 206607 |
| 2026-03-23 | 1.66 | $1.77 | 16141 |
| 2026-03-20 | 1.65 | $1.83 | 187406 |
| 2026-03-19 | 1.62 | $1.71 | 75810 |
| 2026-03-18 | 1.61 | $1.66 | 9100 |
| 2026-03-17 | 1.62 | $1.64 | 36500 |
| 2026-03-16 | 1.63 | $1.73 | 11542 |
| 2026-03-13 | 1.62 | $1.52 | 25116 |
| 2026-03-12 | 1.66 | $1.53 | 79545 |
| 2026-03-11 | 1.70 | $1.53 | 141906 |
| 2026-03-10 | 1.75 | $1.68 | 8314 |
| 2026-03-09 | 1.78 | $1.72 | 23544 |
| 2026-03-06 | 1.80 | $1.72 | 19226 |
| 2026-03-05 | 1.83 | $1.87 | 14309 |
| 2026-03-04 | 1.83 | $1.90 | 40100 |
| 2026-03-03 | 1.82 | $1.95 | 3632 |
| 2026-03-02 | 1.81 | $1.96 | 37300 |
| 2026-02-27 | 1.79 | $1.92 | 8134 |
| 2026-02-26 | 1.77 | $1.96 | 20112 |
| 2026-02-25 | 1.75 | $2.00 | 57321 |
| 2026-02-24 | 1.71 | $1.81 | 21200 |
| 2026-02-23 | 1.71 | $1.71 | 18018 |
| 2026-02-20 | 1.73 | $1.74 | 17735 |
| 2026-02-19 | 1.75 | $1.71 | 11300 |
| 2026-02-18 | 1.79 | $1.73 | 31100 |
| 2026-02-17 | 1.82 | $1.75 | 51800 |
| 2026-02-13 | 1.85 | $1.83 | 40000 |
| 2026-02-12 | 1.88 | $1.82 | 38800 |
| 2026-02-11 | 1.91 | $1.79 | 76500 |
| 2026-02-10 | 1.96 | $1.85 | 20020 |
| 2026-02-09 | 2.00 | $1.92 | 26700 |
| 2026-02-06 | 2.03 | $1.94 | 64000 |
| 2026-02-05 | 2.06 | $1.92 | 84100 |
| 2026-02-04 | 2.11 | $2.10 | 64635 |
| 2026-02-03 | 2.12 | $2.04 | 37700 |
| 2026-02-02 | 2.15 | $2.03 | 64749 |
| 2026-01-30 | 2.19 | $2.08 | 33742 |
| 2026-01-29 | 2.22 | $2.13 | 39734 |
| 2026-01-28 | 2.25 | $2.07 | 73100 |
| 2026-01-27 | 2.30 | $2.11 | 94200 |
| 2026-01-26 | 2.34 | $2.15 | 54548 |
| 2026-01-23 | 2.39 | $2.30 | 59450 |
| 2026-01-22 | 2.41 | $2.36 | 13948 |
| 2026-01-21 | 2.42 | $2.33 | 13700 |
| 2026-01-20 | 2.44 | $2.35 | 10414 |
| 2026-01-16 | 2.46 | $2.41 | 17423 |
| 2026-01-15 | 2.47 | $2.46 | 10816 |
| 2026-01-14 | 2.47 | $2.48 | 18435 |
| 2026-01-13 | 2.47 | $2.45 | 18114 |
| 2026-01-12 | 2.47 | $2.54 | 28200 |
| 2026-01-09 | 2.46 | $2.63 | 79000 |
| 2026-01-08 | 2.42 | $2.69 | 46701 |
| 2026-01-07 | 2.36 | $2.52 | 24121 |
| 2026-01-06 | 2.33 | $2.59 | 249000 |
| 2026-01-05 | 2.28 | $2.44 | 61900 |
| 2026-01-02 | 2.26 | $2.31 | 148000 |
| 2025-12-31 | 2.26 | $2.11 | 245000 |
| 2025-12-30 | 2.30 | $2.23 | 118200 |
| 2025-12-29 | 2.32 | $2.36 | 45564 |
| 2025-12-26 | 2.32 | $2.41 | 52220 |
| 2025-12-24 | 2.31 | $2.43 | 19800 |
| 2025-12-23 | 2.29 | $2.37 | 22600 |
| 2025-12-22 | 2.29 | $2.37 | 86700 |
| 2025-12-19 | 2.28 | $2.47 | 33127 |
| 2025-12-18 | 2.26 | $2.44 | 71000 |
| 2025-12-17 | 2.23 | $2.30 | 13949 |
| 2025-12-16 | 2.24 | $2.27 | 12870 |
| 2025-12-15 | 2.25 | $2.23 | 42400 |
| 2025-12-12 | 2.27 | $2.32 | 27400 |
| 2025-12-11 | 2.27 | $2.33 | 30403 |
| 2025-12-10 | 2.28 | $2.35 | 52607 |
| 2025-12-09 | 2.28 | $2.27 | 56200 |
| 2025-12-08 | 2.31 | $2.30 | 30000 |
| 2025-12-05 | 2.33 | $2.42 | 36638 |
| 2025-12-04 | 2.33 | $2.25 | 42149 |
| 2025-12-03 | 2.37 | $2.28 | 67722 |
| 2025-12-02 | 2.40 | $2.31 | 59500 |
| 2025-12-01 | 2.44 | $2.43 | 43120 |
| 2025-11-28 | 2.46 | $2.53 | 21000 |
| 2025-11-26 | 2.47 | $2.50 | 153600 |
| 2025-11-25 | 2.48 | $2.50 | 38200 |
| 2025-11-24 | 2.49 | $2.50 | 48500 |
| 2025-11-21 | 2.51 | $2.51 | 61200 |
| 2025-11-20 | 2.53 | $2.40 | 130900 |
| 2025-11-19 | 2.57 | $2.43 | 36400 |
| 2025-11-18 | 2.62 | $2.51 | 32030 |
| 2025-11-17 | 2.66 | $2.53 | 57800 |
| 2025-11-14 | 2.70 | $2.64 | 26014 |
| 2025-11-13 | 2.73 | $2.66 | 45500 |
| 2025-11-12 | 2.75 | $2.66 | 51417 |
| 2025-11-11 | 2.79 | $2.75 | 50900 |
| 2025-11-10 | 2.80 | $2.54 | 138242 |
| 2025-11-07 | 2.87 | $2.70 | 160552 |
| 2025-11-06 | 2.91 | $2.75 | 39806 |
| 2025-11-05 | 2.96 | $2.96 | 73158 |
| 2025-11-04 | 2.96 | $2.86 | 45623 |
| 2025-11-03 | 2.98 | $2.84 | 27800 |
| 2025-10-31 | 3.02 | $2.99 | 46200 |
| 2025-10-30 | 3.02 | $3.00 | 34948 |
| 2025-10-29 | 3.03 | $3.09 | 60600 |
| 2025-10-28 | 3.02 | $3.02 | 40600 |
| 2025-10-27 | 3.02 | $3.11 | 50728 |
| 2025-10-24 | 3.00 | $3.03 | 32904 |
| 2025-10-23 | 2.99 | $3.04 | 49500 |
| 2025-10-22 | 2.99 | $3.03 | 229700 |
| 2025-10-21 | 2.98 | $3.14 | 29200 |
| 2025-10-20 | 2.95 | $3.11 | 61034 |
| 2025-10-17 | 2.92 | $3.04 | 53820 |
| 2025-10-16 | 2.91 | $3.01 | 15072 |
| 2025-10-15 | 2.89 | $2.96 | 32377 |
| 2025-10-14 | 2.89 | $3.09 | 180039 |
| 2025-10-13 | 2.86 | $3.05 | 100206 |
| 2025-10-10 | 2.83 | $2.76 | 43173 |
| 2025-10-09 | 2.86 | $2.90 | 21200 |
| 2025-10-08 | 2.87 | $2.92 | 14013 |
| 2025-10-07 | 2.87 | $2.94 | 36800 |
| 2025-10-06 | 2.87 | $3.07 | 72300 |
| 2025-10-03 | 2.85 | $3.00 | 77584 |
| 2025-10-02 | 2.83 | $2.82 | 22017 |
| 2025-10-01 | 2.85 | $2.81 | 59337 |
| 2025-09-30 | 2.88 | $2.75 | 138600 |
| 2025-09-29 | 2.93 | $2.90 | 56510 |
| 2025-09-26 | 2.95 | $2.93 | 67770 |
| 2025-09-25 | 2.97 | $2.99 | 90623 |
| 2025-09-24 | 2.99 | $2.93 | 202122 |
| 2025-09-23 | 3.02 | $3.02 | 174044 |
| 2025-09-22 | 3.03 | $3.08 | 57600 |
| 2025-09-19 | 3.04 | $3.07 | 34400 |
| 2025-09-18 | 3.05 | $3.11 | 18641 |
| 2025-09-17 | 3.05 | $3.12 | 69000 |
| 2025-09-16 | 3.06 | $3.10 | 53900 |
| 2025-09-15 | 3.07 | $3.07 | 141900 |
| 2025-09-12 | 3.09 | $3.18 | 92800 |
| 2025-09-11 | 3.09 | $3.18 | 43108 |
| 2025-09-10 | 3.09 | $3.14 | 19700 |
| 2025-09-09 | 3.10 | $3.13 | 31746 |
| 2025-09-08 | 3.11 | $3.25 | 157908 |
| 2025-09-05 | 3.11 | $3.11 | 35700 |
| 2025-09-04 | 3.13 | $3.15 | 10400 |
| 2025-09-03 | 3.15 | $3.14 | 26125 |
| 2025-09-02 | 3.18 | $3.18 | 26100 |
| 2025-08-29 | 3.20 | $3.20 | 91335 |
| 2025-08-28 | 3.22 | $3.19 | 90934 |
| 2025-08-27 | 3.26 | $3.37 | 39011 |
| 2025-08-26 | 3.26 | $3.24 | 31700 |
| 2025-08-25 | 3.28 | $3.27 | 56048 |
| 2025-08-22 | 3.31 | $3.32 | 52112 |
| 2025-08-21 | 3.34 | $3.18 | 45327 |
| 2025-08-20 | 3.39 | $3.29 | 14310 |
| 2025-08-19 | 3.44 | $3.28 | 21127 |
| 2025-08-18 | 3.49 | $3.34 | 19416 |
| 2025-08-15 | 3.55 | $3.38 | 21730 |
| 2025-08-14 | 3.60 | $3.40 | 35454 |
| 2025-08-13 | 3.66 | $3.40 | 31600 |
| 2025-08-12 | 3.73 | $3.40 | 102965 |
| 2025-08-11 | 3.81 | $3.49 | 105100 |
| 2025-08-08 | 3.88 | $3.44 | 129115 |
| 2025-08-07 | 3.98 | $3.43 | 387218 |
| 2025-08-06 | 4.10 | $4.15 | 141701 |
| 2025-08-05 | 4.08 | $3.99 | 45018 |
| 2025-08-04 | 4.10 | $4.05 | 59749 |
| 2025-08-01 | 4.10 | $4.04 | 123100 |
| 2025-07-31 | 4.10 | $4.06 | 59310 |
| 2025-07-30 | 4.10 | $4.00 | 38758 |
| 2025-07-29 | 4.12 | $4.11 | 17692 |
| 2025-07-28 | 4.11 | $4.20 | 32339 |
| 2025-07-25 | 4.08 | $4.13 | 51443 |
| 2025-07-24 | 4.06 | $4.20 | 93400 |
| 2025-07-23 | 4.02 | $4.71 | 332300 |
| 2025-07-22 | 3.87 | $3.98 | 45654 |
| 2025-07-21 | 3.85 | $3.96 | 89200 |
| 2025-07-18 | 3.83 | $3.91 | 21800 |
| 2025-07-17 | 3.82 | $3.96 | 30500 |
| 2025-07-16 | 3.79 | $3.94 | 77774 |
| 2025-07-15 | 3.76 | $3.78 | 50500 |
| 2025-07-14 | 3.77 | $3.78 | 34227 |
| 2025-07-11 | 3.77 | $3.76 | 91200 |
| 2025-07-10 | 3.78 | $3.84 | 18436 |
| 2025-07-09 | 3.78 | $3.79 | 30400 |
| 2025-07-08 | 3.79 | $3.81 | 42000 |
| 2025-07-07 | 3.79 | $3.83 | 94000 |
| 2025-07-03 | 3.79 | $3.89 | 50647 |
| 2025-07-02 | 3.78 | $3.86 | 44300 |
| 2025-07-01 | 3.77 | $4.03 | 35000 |
| 2025-06-30 | 3.73 | $3.90 | 28909 |
| 2025-06-27 | 3.71 | $3.69 | 27300 |
| 2025-06-26 | 3.72 | $3.72 | 37100 |
| 2025-06-25 | 3.74 | $3.61 | 28000 |
| 2025-06-24 | 3.78 | $3.59 | 29600 |
| 2025-06-23 | 3.84 | $3.68 | 79351 |
| 2025-06-20 | 3.89 | $3.80 | 20311 |
| 2025-06-18 | 3.91 | $3.83 | 38453 |
| 2025-06-17 | 3.94 | $3.92 | 120300 |
| 2025-06-16 | 3.95 | $4.05 | 39200 |
| 2025-06-13 | 3.94 | $4.03 | 40400 |
| 2025-06-12 | 3.93 | $4.08 | 98028 |
| 2025-06-11 | 3.91 | $4.14 | 181822 |
| 2025-06-10 | 3.88 | $4.26 | 42220 |
| 2025-06-09 | 3.81 | $4.28 | 78900 |
| 2025-06-06 | 3.73 | $4.24 | 45700 |
| 2025-06-05 | 3.65 | $4.09 | 125000 |
| 2025-06-04 | 3.59 | $4.26 | 189800 |
| 2025-06-03 | 3.48 | $4.01 | 367530 |
| 2025-06-02 | 3.41 | $3.33 | 71347 |
| 2025-05-30 | 3.47 | $3.30 | 462600 |
| 2025-05-29 | 3.55 | $3.22 | 139328 |
| 2025-05-28 | 3.67 | $3.41 | 104800 |
| 2025-05-27 | 3.77 | $3.43 | 96608 |
| 2025-05-23 | 3.87 | $3.51 | 60252 |
| 2025-05-22 | 3.99 | $3.70 | 209600 |
| 2025-05-21 | 4.08 | $3.69 | 136048 |
| 2025-05-20 | 4.19 | $3.92 | 192100 |
| 2025-05-19 | 4.27 | $4.06 | 58200 |
| 2025-05-16 | 4.33 | $4.05 | 89200 |
| 2025-05-15 | 4.41 | $4.02 | 118200 |
| 2025-05-14 | 4.50 | $4.21 | 224221 |
| 2025-05-13 | 4.57 | $5.04 | 120400 |
| 2025-05-12 | 4.48 | $5.15 | 39500 |
| 2025-05-09 | 4.35 | $4.70 | 65117 |
| 2025-05-08 | 4.30 | $4.51 | 28428 |
| 2025-05-07 | 4.28 | $4.49 | 19300 |
| 2025-05-06 | 4.26 | $4.47 | 29000 |
| 2025-05-05 | 4.25 | $4.53 | 12812 |
| 2025-05-02 | 4.22 | $4.62 | 57200 |
| 2025-05-01 | 4.17 | $4.42 | 19236 |
| 2025-04-30 | 4.16 | $4.43 | 16900 |
| 2025-04-29 | 4.14 | $4.39 | 9600 |
| 2025-04-28 | 4.13 | $4.48 | 43631 |
| 2025-04-25 | 4.10 | $4.33 | 26300 |
| 2025-04-24 | 4.11 | $4.37 | 40900 |
| 2025-04-23 | 4.10 | $4.37 | 24422 |
| 2025-04-22 | 4.10 | $4.34 | 18300 |
| 2025-04-21 | 4.11 | $4.09 | 43100 |
| 2025-04-17 | 4.18 | $4.25 | 75837 |
| 2025-04-16 | 4.23 | $4.06 | 29441 |
| 2025-04-15 | 4.32 | $4.17 | 12100 |
| 2025-04-14 | 4.42 | $4.12 | 57500 |
| 2025-04-11 | 4.54 | $4.14 | 139700 |
| 2025-04-10 | 4.68 | $4.21 | 56015 |
| 2025-04-09 | 4.83 | $4.64 | 89000 |
| 2025-04-08 | 4.91 | $4.20 | 55900 |
| 2025-04-07 | 5.10 | $4.47 | 68854 |
| 2025-04-04 | 5.27 | $4.46 | 112795 |
| 2025-04-03 | 5.47 | $4.75 | 172900 |
| 2025-04-02 | 5.65 | $5.47 | 37400 |
| 2025-04-01 | 5.70 | $5.47 | 61647 |
| 2025-03-31 | 5.75 | $5.52 | 57600 |
| 2025-03-28 | 5.81 | $5.58 | 41916 |
| 2025-03-27 | 5.86 | $5.78 | 11448 |
| 2025-03-26 | 5.88 | $5.72 | 43500 |
| 2025-03-25 | 5.92 | $5.89 | 47314 |
| 2025-03-24 | 5.92 | $6.00 | 24100 |
| 2025-03-21 | 5.91 | $6.19 | 27329 |
| 2025-03-20 | 5.85 | $6.08 | 9594 |
| 2025-03-19 | 5.80 | $6.30 | 99935 |
| 2025-03-18 | 5.70 | $6.00 | 63155 |
| 2025-03-17 | 5.65 | $5.99 | 145924 |
| 2025-03-14 | 5.60 | $6.33 | 131600 |
| 2025-03-13 | 5.46 | $5.65 | 150805 |
| 2025-03-12 | 5.45 | $5.83 | 54700 |
| 2025-03-11 | 5.40 | $5.53 | 121473 |
| 2025-03-10 | 5.40 | $5.67 | 276168 |
| 2025-03-07 | 5.38 | $6.25 | 2.2M |
| 2025-03-06 | 5.24 | $5.09 | 181400 |
| 2025-03-05 | 5.31 | $5.33 | 227828 |
| 2025-03-04 | 5.35 | $5.44 | 163000 |
| 2025-03-03 | 5.38 | $5.67 | 84200 |
| 2025-02-28 | 5.37 | $5.80 | 30400 |
| 2025-02-27 | 5.33 | $5.53 | 20700 |
| 2025-02-26 | 5.34 | $5.50 | 64939 |
| 2025-02-25 | 5.36 | $5.45 | 56822 |
| 2025-02-24 | 5.40 | $5.56 | 81200 |
| 2025-02-21 | 5.43 | $5.51 | 67247 |
| 2025-02-20 | 5.47 | $5.85 | 53817 |
| 2025-02-19 | 5.45 | $5.42 | 80600 |
| 2025-02-18 | 5.52 | $5.46 | 95225 |
| 2025-02-14 | 5.60 | $5.50 | 38100 |
| 2025-02-13 | 5.69 | $5.63 | 34019 |
| 2025-02-12 | 5.77 | $5.56 | 38483 |
| 2025-02-11 | 5.87 | $5.75 | 57800 |
| 2025-02-10 | 5.96 | $5.69 | 156109 |
| 2025-02-07 | 6.08 | $5.90 | 118000 |
| 2025-02-06 | 6.17 | $6.00 | 136985 |
| 2025-02-05 | 6.27 | $6.18 | 42835 |
| 2025-02-04 | 6.34 | $6.24 | 64917 |
| 2025-02-03 | 6.41 | $6.26 | 31900 |
| 2025-01-31 | 6.49 | $6.40 | 37501 |
| 2025-01-30 | 6.56 | $6.35 | 43100 |
| 2025-01-29 | 6.65 | $6.50 | 22818 |
| 2025-01-28 | 6.73 | $6.50 | 47544 |
| 2025-01-27 | 6.82 | $6.54 | 62349 |
| 2025-01-24 | 6.92 | $6.72 | 74800 |
| 2025-01-23 | 7.00 | $6.80 | 38900 |
| 2025-01-22 | 7.08 | $6.83 | 107200 |
| 2025-01-21 | 7.17 | $7.13 | 21143 |
| 2025-01-17 | 7.21 | $7.11 | 27400 |
| 2025-01-16 | 7.26 | $7.14 | 16800 |
| 2025-01-15 | 7.31 | $7.40 | 27900 |
| 2025-01-14 | 7.32 | $7.27 | 20118 |
| 2025-01-13 | 7.36 | $7.31 | 94600 |
| 2025-01-10 | 7.40 | $7.44 | 18500 |
| 2025-01-08 | 7.42 | $7.57 | 56300 |
| 2025-01-07 | 7.42 | $7.46 | 32800 |
| 2025-01-06 | 7.44 | $7.57 | 44092 |
| 2025-01-03 | 7.45 | $7.70 | 27907 |
| 2025-01-02 | 7.43 | $7.70 | 27312 |
| 2024-12-31 | 7.40 | $7.48 | 94700 |
| 2024-12-30 | 7.43 | $7.42 | 127333 |
| 2024-12-27 | 7.47 | $7.40 | 50148 |
| 2024-12-26 | 7.52 | $7.35 | 66900 |
| 2024-12-24 | 7.59 | $7.47 | 23900 |
| 2024-12-23 | 7.65 | $7.59 | 18200 |
| 2024-12-20 | 7.70 | $7.53 | 35233 |
| 2024-12-19 | 7.77 | $7.38 | 98611 |
| 2024-12-18 | 7.89 | $7.21 | 180600 |
| 2024-12-17 | 8.06 | $7.90 | 65293 |
| 2024-12-16 | 8.11 | $8.03 | 156646 |
| 2024-12-13 | 8.15 | $7.86 | 54821 |
| 2024-12-12 | 8.22 | $8.20 | 10153 |
| 2024-12-11 | 8.24 | $8.23 | 58800 |
| 2024-12-10 | 8.26 | $8.21 | 12220 |
| 2024-12-09 | 8.29 | $8.28 | 19027 |
| 2024-12-06 | 8.30 | $8.18 | 22000 |
| 2024-12-05 | 8.34 | $8.19 | 46100 |
| 2024-12-04 | 8.39 | $8.46 | 28500 |
| 2024-12-03 | 8.38 | $8.68 | 29312 |
| 2024-12-02 | 8.33 | $8.72 | 48700 |
| 2024-11-29 | 8.26 | $8.48 | 18300 |
| 2024-11-27 | 8.24 | $8.22 | 29131 |
| 2024-11-26 | 8.26 | $8.09 | 48913 |
| 2024-11-25 | 8.32 | $8.15 | 100300 |
| 2024-11-22 | 8.37 | $7.77 | 138413 |
| 2024-11-21 | 8.52 | $7.76 | 116757 |
| 2024-11-20 | 8.69 | $7.96 | 35800 |
| 2024-11-19 | 8.85 | $8.21 | 113600 |
| 2024-11-18 | 8.97 | $8.68 | 86617 |
| 2024-11-15 | 9.02 | $8.29 | 74346 |
| 2024-11-14 | 9.16 | $8.25 | 147803 |
| 2024-11-13 | 9.33 | $8.27 | 376065 |
| 2024-11-12 | 9.52 | $10.22 | 101603 |
| 2024-11-11 | 9.32 | $9.75 | 39646 |
| 2024-11-08 | 9.19 | $9.82 | 43500 |
| 2024-11-07 | 9.03 | $9.33 | 24307 |
| 2024-11-06 | 8.94 | $9.00 | 31666 |
| 2024-11-05 | 8.90 | $8.91 | 11662 |
| 2024-11-04 | 8.88 | $8.86 | 18729 |
| 2024-11-01 | 8.86 | $9.03 | 18300 |
| 2024-10-31 | 8.80 | $8.86 | 16245 |
| 2024-10-30 | 8.77 | $9.25 | 36131 |
| 2024-10-29 | 8.65 | $8.92 | 22600 |
| 2024-10-28 | 8.58 | $9.06 | 41522 |
| 2024-10-25 | 8.46 | $8.69 | 17680 |
| 2024-10-24 | 8.41 | $8.46 | 17547 |
| 2024-10-23 | 8.39 | $8.58 | 18600 |
| 2024-10-22 | 8.35 | $8.49 | 22282 |
| 2024-10-21 | 8.32 | $9.00 | 89654 |
| 2024-10-18 | 8.18 | $8.65 | 46800 |
| 2024-10-17 | 8.09 | $8.10 | 38700 |
| 2024-10-16 | 8.10 | $8.11 | 5013 |
| 2024-10-15 | 8.11 | $8.10 | 11045 |
| 2024-10-14 | 8.12 | $8.15 | 18700 |
| 2024-10-11 | 8.13 | $8.09 | 23513 |
| 2024-10-10 | 8.15 | $8.10 | 23351 |
| 2024-10-09 | 8.18 | $8.01 | 16000 |
| 2024-10-08 | 8.22 | $8.15 | 16719 |
| 2024-10-07 | 8.25 | $8.45 | 18047 |
| 2024-10-04 | 8.22 | $8.35 | 7500 |
| 2024-10-03 | 8.20 | $8.11 | 18915 |
| 2024-10-02 | 8.23 | $8.07 | 27018 |
| 2024-10-01 | 8.28 | $8.27 | 37100 |
| 2024-09-30 | 8.29 | $8.44 | 30725 |
| 2024-09-27 | 8.27 | $8.57 | 39116 |
| 2024-09-26 | 8.22 | $8.23 | 38837 |
| 2024-09-25 | 8.23 | $8.45 | 15800 |
| 2024-09-24 | 8.20 | $8.10 | 25325 |
| 2024-09-23 | 8.24 | $7.92 | 37700 |
| 2024-09-20 | 8.32 | $8.46 | 16513 |
| 2024-09-19 | 8.31 | $8.36 | 11210 |
| 2024-09-18 | 8.31 | $8.33 | 10100 |
| 2024-09-17 | 8.32 | $8.38 | 37813 |
| 2024-09-16 | 8.33 | $8.39 | 8400 |
| 2024-09-13 | 8.33 | $8.35 | 18503 |
| 2024-09-12 | 8.34 | $8.22 | 27900 |
| 2024-09-11 | 8.39 | $8.30 | 19700 |
| 2024-09-10 | 8.42 | $7.81 | 25800 |
| 2024-09-09 | 8.57 | $7.79 | 44000 |
| 2024-09-06 | 8.74 | $8.01 | 110300 |
| 2024-09-05 | 8.89 | $8.17 | 27300 |
| 2024-09-04 | 9.04 | $8.59 | 39700 |
| 2024-09-03 | 9.11 | $8.81 | 57900 |
| 2024-08-30 | 9.16 | $9.12 | 37945 |
| 2024-08-29 | 9.14 | $9.31 | 35003 |
| 2024-08-28 | 9.08 | $9.75 | 42600 |
| 2024-08-27 | 8.91 | $9.65 | 50900 |
| 2024-08-26 | 8.74 | $9.48 | 82100 |
| 2024-08-23 | 8.58 | $9.23 | 61115 |
| 2024-08-22 | 8.44 | $8.73 | 34400 |
| 2024-08-21 | 8.39 | $8.74 | 17400 |
| 2024-08-20 | 8.32 | $8.73 | 22800 |
| 2024-08-19 | 8.25 | $8.73 | 19406 |
| 2024-08-16 | 8.17 | $8.63 | 27929 |
| 2024-08-15 | 8.10 | $8.75 | 55100 |
| 2024-08-14 | 7.99 | $7.95 | 13300 |
| 2024-08-13 | 8.04 | $8.06 | 22500 |
| 2024-08-12 | 8.07 | $7.75 | 31725 |
| 2024-08-09 | 8.18 | $8.12 | 19100 |
| 2024-08-08 | 8.22 | $8.17 | 60600 |
| 2024-08-07 | 8.27 | $8.13 | 27802 |
| 2024-08-06 | 8.33 | $8.29 | 33737 |
| 2024-08-05 | 8.37 | $8.39 | 36710 |
| 2024-08-02 | 8.39 | $9.05 | 71717 |
| 2024-08-01 | 8.28 | $9.55 | 379400 |
| 2024-07-31 | 8.05 | $8.65 | 91928 |
| 2024-07-30 | 7.98 | $8.35 | 106500 |
| 2024-07-29 | 7.96 | $8.26 | 26100 |
| 2024-07-26 | 7.96 | $7.98 | 53793 |
| 2024-07-25 | 8.02 | $7.85 | 67700 |
| 2024-07-24 | 8.12 | $7.90 | 124800 |
| 2024-07-23 | 8.23 | $8.16 | 125300 |
| 2024-07-22 | 8.31 | $8.40 | 21532 |
| 2024-07-19 | 8.35 | $8.34 | 23900 |
| 2024-07-18 | 8.41 | $8.66 | 43223 |
| 2024-07-17 | 8.42 | $8.78 | 79449 |
| 2024-07-16 | 8.41 | $8.93 | 152145 |
| 2024-07-15 | 8.37 | $8.87 | 242800 |
| 2024-07-12 | 8.34 | $8.59 | 68000 |
| 2024-07-11 | 8.37 | $8.33 | 29000 |
| 2024-07-10 | 8.46 | $8.36 | 35222 |
| 2024-07-09 | 8.56 | $8.43 | 42531 |
| 2024-07-08 | 8.67 | $8.60 | 45418 |
| 2024-07-05 | 8.77 | $8.49 | 26600 |
| 2024-07-03 | 8.90 | $8.47 | 26507 |
| 2024-07-02 | 9.07 | $8.35 | 58933 |
| 2024-07-01 | 9.29 | $8.67 | 87247 |
| 2024-06-28 | 9.48 | $9.06 | 37100 |
| 2024-06-27 | 9.63 | $9.39 | 23500 |
| 2024-06-26 | 9.73 | $9.37 | 29315 |
| 2024-06-25 | 9.85 | $9.19 | 52400 |
| 2024-06-24 | 10.03 | $9.65 | 37300 |
| 2024-06-21 | 10.15 | $9.63 | 14200 |
| 2024-06-20 | 10.30 | $9.90 | 31431 |
| 2024-06-18 | 10.41 | $9.92 | 16500 |
| 2024-06-17 | 10.53 | $10.11 | 25100 |
| 2024-06-14 | 10.64 | $9.99 | 51418 |
| 2024-06-13 | 10.79 | $10.43 | 26326 |
| 2024-06-12 | 10.87 | $10.68 | 41721 |
| 2024-06-11 | 10.91 | $10.40 | 27848 |
| 2024-06-10 | 11.01 | $10.61 | 41500 |
| 2024-06-07 | 11.09 | $9.69 | 116300 |
| 2024-06-06 | 11.38 | $10.60 | 57400 |
| 2024-06-05 | 11.51 | $11.06 | 44418 |
| 2024-06-04 | 11.58 | $10.85 | 46829 |
| 2024-06-03 | 11.69 | $10.90 | 32317 |
| 2024-05-31 | 11.81 | $11.13 | 27710 |
| 2024-05-30 | 11.89 | $11.28 | 27826 |
| 2024-05-29 | 11.96 | $11.16 | 14330 |
| 2024-05-28 | 12.05 | $11.46 | 34394 |
| 2024-05-24 | 12.10 | $11.58 | 26133 |
| 2024-05-23 | 12.12 | $11.87 | 32520 |
| 2024-05-22 | 12.08 | $12.69 | 58000 |
| 2024-05-21 | 11.86 | $12.16 | 128745 |
| 2024-05-20 | 11.71 | $12.97 | 93939 |
| 2024-05-17 | 11.36 | $11.85 | 66502 |
| 2024-05-16 | 11.19 | $12.41 | 96613 |
| 2024-05-15 | 10.86 | $12.02 | 176308 |
| 2024-05-14 | 10.57 | $11.09 | 67000 |
| 2024-05-13 | 10.42 | $11.16 | 85100 |
| 2024-05-10 | 10.23 | $11.16 | 67211 |
| 2024-05-09 | 10.01 | $10.10 | 35600 |
| 2024-05-08 | 9.98 | $9.70 | 30300 |
| 2024-05-07 | 10.02 | $10.03 | 34900 |
| 2024-05-06 | 10.00 | $10.43 | 37844 |
| 2024-05-03 | 9.90 | $10.17 | 16725 |
| 2024-05-02 | 9.83 | $10.01 | 21706 |
| 2024-05-01 | 9.78 | $9.80 | 28900 |
| 2024-04-30 | 9.77 | $9.90 | 41200 |
| 2024-04-29 | 9.73 | $10.16 | 58600 |
| 2024-04-26 | 9.63 | $9.97 | 37900 |
| 2024-04-25 | 9.56 | $9.20 | 11915 |
| 2024-04-24 | 9.64 | $9.14 | 49900 |
| 2024-04-23 | 9.75 | $9.35 | 31153 |
| 2024-04-22 | 9.82 | $9.34 | 48025 |
| 2024-04-19 | 9.92 | $9.15 | 65318 |
| 2024-04-18 | 10.06 | $8.98 | 50222 |
| 2024-04-17 | 10.26 | $9.24 | 42506 |
| 2024-04-16 | 10.44 | $9.19 | 49900 |
| 2024-04-15 | 10.66 | $9.38 | 44829 |
| 2024-04-12 | 10.87 | $9.55 | 46195 |
| 2024-04-11 | 11.07 | $9.66 | 48906 |
| 2024-04-10 | 11.27 | $9.70 | 74408 |
| 2024-04-09 | 11.50 | $10.00 | 200155 |
| 2024-04-08 | 11.69 | $11.01 | 102700 |
| 2024-04-05 | 11.69 | $11.74 | 88905 |
| 2024-04-04 | 11.53 | $12.04 | 143701 |
| 2024-04-03 | 11.28 | $12.17 | 94126 |
| 2024-04-02 | 10.95 | $12.07 | 142007 |
| 2024-04-01 | 10.58 | $12.54 | 280009 |
| 2024-03-28 | 10.05 | $11.68 | 159231 |
| 2024-03-27 | 9.61 | $9.95 | 28722 |
| 2024-03-26 | 9.46 | $10.09 | 94822 |
| 2024-03-25 | 9.25 | $10.23 | 378241 |
| 2024-03-22 | 8.98 | $10.86 | 118800 |
| 2024-03-21 | 8.53 | $10.77 | 238471 |
| 2024-03-20 | 8.02 | $9.70 | 118500 |
| 2024-03-19 | 7.65 | $9.25 | 166700 |
| 2024-03-18 | 7.32 | $9.04 | 147574 |
| 2024-03-15 | 6.98 | $8.12 | 96938 |
| 2024-03-14 | 6.78 | $7.50 | 246117 |
| 2024-03-13 | 6.69 | $6.69 | 52700 |
| 2024-03-12 | 6.75 | $6.28 | 120825 |
| 2024-03-11 | 6.91 | $6.05 | 182610 |
| 2024-03-08 | 7.15 | $6.07 | 176423 |
| 2024-03-07 | 7.43 | $5.91 | 461109 |
| 2024-03-06 | 7.79 | $6.76 | 117756 |
| 2024-03-05 | 8.02 | $7.28 | 106804 |
| 2024-03-04 | 8.19 | $7.54 | 189542 |
| 2024-03-01 | 8.32 | $7.63 | 67800 |
| 2024-02-29 | 8.46 | $7.88 | 103502 |
| 2024-02-28 | 8.57 | $8.45 | 13338 |
| 2024-02-27 | 8.58 | $8.51 | 10300 |
| 2024-02-26 | 8.57 | $8.46 | 12300 |
| 2024-02-23 | 8.57 | $8.57 | 17038 |
| 2024-02-22 | 8.54 | $8.75 | 20822 |
| 2024-02-21 | 8.47 | $8.40 | 57145 |
| 2024-02-20 | 8.47 | $8.42 | 30202 |
| 2024-02-16 | 8.46 | $8.90 | 68800 |
| 2024-02-15 | 8.34 | $8.88 | 58051 |
| 2024-02-14 | 8.21 | $8.66 | 110400 |
| 2024-02-13 | 8.10 | $8.09 | 7900 |
| 2024-02-12 | 8.10 | $8.22 | 4700 |
| 2024-02-09 | 8.06 | $7.86 | 27832 |
| 2024-02-08 | 8.10 | $7.85 | 9804 |
| 2024-02-07 | 8.14 | $8.02 | 34244 |
| 2024-02-06 | 8.16 | $8.00 | 28500 |
| 2024-02-05 | 8.18 | $7.99 | 39637 |
| 2024-02-02 | 8.21 | $8.19 | 3100 |
| 2024-02-01 | 8.19 | $7.89 | 34800 |
| 2024-01-31 | 8.24 | $7.93 | 173100 |
| 2024-01-30 | 8.29 | $8.07 | 6177 |
| 2024-01-29 | 8.31 | $8.32 | 12731 |
| 2024-01-26 | 8.28 | $8.13 | 3200 |
| 2024-01-25 | 8.29 | $7.96 | 19500 |
| 2024-01-24 | 8.33 | $8.01 | 15215 |
| 2024-01-23 | 8.37 | $8.62 | 7700 |
| 2024-01-22 | 8.28 | $8.98 | 29549 |
| 2024-01-19 | 8.11 | $8.65 | 20860 |
| 2024-01-18 | 7.97 | $8.53 | 44400 |
| 2024-01-17 | 7.83 | $8.07 | 140500 |
| 2024-01-16 | 7.77 | $7.88 | 13600 |
| 2024-01-12 | 7.74 | $8.05 | 11500 |
| 2024-01-11 | 7.66 | $7.77 | 2400 |
| 2024-01-10 | 7.64 | $7.94 | 86200 |
| 2024-01-09 | 7.57 | $7.87 | 43700 |
| 2024-01-08 | 7.51 | $7.83 | 52100 |
| 2024-01-05 | 7.44 | $8.00 | 29500 |
| 2024-01-04 | 7.33 | $7.81 | 10800 |
| 2024-01-03 | 7.24 | $7.83 | 16600 |
| 2024-01-02 | 7.14 | $7.81 | 19200 |
| 2023-12-29 | 7.02 | $7.83 | 59743 |
| 2023-12-28 | 6.88 | $7.35 | 15416 |
| 2023-12-27 | 6.83 | $7.33 | 92022 |
| 2023-12-26 | 6.77 | $6.72 | 140128 |
| 2023-12-22 | 6.83 | $6.94 | 31400 |
| 2023-12-21 | 6.86 | $6.93 | 13200 |
| 2023-12-20 | 6.90 | $6.80 | 57400 |
| 2023-12-19 | 6.97 | $7.04 | 58348 |
| 2023-12-18 | 7.01 | $7.16 | 37133 |
| 2023-12-15 | 7.03 | $7.60 | 29500 |
| 2023-12-14 | 6.97 | $7.50 | 70402 |
| 2023-12-13 | 6.92 | $7.38 | 13100 |
| 2023-12-12 | 6.89 | $6.85 | 86769 |
| 2023-12-11 | 6.97 | $7.41 | 27447 |
| 2023-12-08 | 6.94 | $7.43 | 21200 |
| 2023-12-07 | 6.92 | $7.40 | 290300 |
| 2023-12-06 | 6.90 | $7.28 | 11500 |
| 2023-12-05 | 6.91 | $7.23 | 103606 |
| 2023-12-04 | 6.93 | $7.20 | 32549 |
| 2023-12-01 | 6.97 | $7.42 | 86041 |
| 2023-11-30 | 6.97 | $7.25 | 22952 |
| 2023-11-29 | 7.02 | $7.45 | 9445 |
| 2023-11-28 | 7.03 | $7.25 | 9200 |
| 2023-11-27 | 7.10 | $7.17 | 27740 |
| 2023-11-24 | 7.20 | $7.15 | 65100 |
| 2023-11-22 | 7.32 | $7.14 | 22630 |
| 2023-11-21 | 7.48 | $7.50 | 16800 |
| 2023-11-20 | 7.58 | $7.25 | 88533 |
| 2023-11-17 | 7.76 | $7.93 | 63130 |
| 2023-11-16 | 7.84 | $7.27 | 43500 |
| 2023-11-15 | 8.07 | $7.41 | 82578 |
| 2023-11-14 | 8.31 | $8.75 | 37918 |
| 2023-11-13 | 8.31 | $8.70 | 24100 |
| 2023-11-10 | 8.33 | $8.80 | 16900 |
| 2023-11-09 | 8.34 | $8.61 | 16731 |
| 2023-11-08 | 8.39 | $9.02 | 14700 |
| 2023-11-07 | 8.38 | $9.08 | 15000 |
| 2023-11-06 | 8.35 | $8.66 | 60410 |
| 2023-11-03 | 8.41 | $8.60 | 74800 |
| 2023-11-02 | 8.51 | $9.14 | 57035 |
| 2023-11-01 | 8.51 | $8.57 | 7847 |
| 2023-10-31 | 8.63 | $8.62 | 5141 |
| 2023-10-30 | 8.78 | $8.47 | 22800 |
| 2023-10-27 | 8.98 | $8.49 | 71009 |
| 2023-10-26 | 9.23 | $8.78 | 50300 |
| 2023-10-25 | 9.45 | $9.27 | 39200 |
| 2023-10-24 | 9.62 | $10.01 | 19130 |
| 2023-10-23 | 9.67 | $9.80 | 36300 |
| 2023-10-20 | 9.77 | $10.24 | 54600 |
| 2023-10-19 | 9.80 | $10.27 | 66800 |
| 2023-10-18 | 9.84 | $11.05 | 43485 |
| 2023-10-17 | 9.72 | $10.75 | 70926 |
| 2023-10-16 | 9.66 | $9.96 | 20104 |
| 2023-10-13 | 9.77 | $9.86 | 11900 |
| 2023-10-12 | 9.92 | $9.78 | 55805 |
| 2023-10-11 | 10.12 | $10.50 | 95100 |
| 2023-10-10 | 10.21 | $9.60 | 88143 |
| 2023-10-09 | 10.51 | $9.51 | 170500 |
| 2023-10-06 | 10.89 | $11.38 | 12900 |
| 2023-10-05 | 10.94 | $11.67 | 21419 |
| 2023-10-04 | 10.95 | $11.09 | 20424 |
| 2023-10-03 | 11.09 | $11.00 | 39111 |
| 2023-10-02 | 11.28 | $11.40 | 20600 |
| 2023-09-29 | 11.43 | $11.64 | 12100 |
| 2023-09-28 | 11.56 | $11.60 | 63500 |
| 2023-09-27 | 11.72 | $11.40 | 26516 |
| 2023-09-26 | 11.96 | $11.68 | 27111 |
| 2023-09-25 | 12.19 | $11.85 | 32727 |
| 2023-09-22 | 12.43 | $11.64 | 99223 |
| 2023-09-21 | 12.76 | $12.24 | 71700 |
| 2023-09-20 | 13.03 | $12.70 | 57712 |
| 2023-09-19 | 13.25 | $12.65 | 42501 |
| 2023-09-18 | 13.52 | $12.63 | 79105 |
| 2023-09-15 | 13.84 | $12.45 | 281509 |
| 2023-09-14 | 14.27 | $13.24 | 76013 |
| 2023-09-13 | 14.59 | $13.52 | 91900 |
| 2023-09-12 | 14.92 | $14.53 | 23800 |
| 2023-09-11 | 15.10 | $14.74 | 58000 |
| 2023-09-08 | 15.26 | $14.27 | 83609 |
| 2023-09-07 | 15.55 | $14.82 | 82700 |
| 2023-09-06 | 15.77 | $15.00 | 96143 |
| 2023-09-05 | 15.99 | $15.59 | 212102 |
| 2023-09-01 | 16.13 | $16.89 | 65829 |
| 2023-08-31 | 16.02 | $16.47 | 108000 |
| 2023-08-30 | 15.99 | $16.69 | 66835 |
| 2023-08-29 | 15.90 | $16.89 | 160400 |
| 2023-08-28 | 15.77 | $16.61 | 174400 |
| 2023-08-25 | 15.67 | $14.40 | 103624 |
| 2023-08-24 | 16.03 | $14.80 | 59743 |
| 2023-08-23 | 16.37 | $14.95 | 66712 |
| 2023-08-22 | 16.73 | $15.00 | 130100 |
| 2023-08-21 | 17.14 | $15.50 | 111100 |
| 2023-08-18 | 17.51 | $16.17 | 62808 |
| 2023-08-17 | 17.81 | $16.04 | 81508 |
| 2023-08-16 | 18.17 | $16.10 | 114313 |
| 2023-08-15 | 18.59 | $16.01 | 167950 |
| 2023-08-14 | 19.08 | $16.69 | 182300 |
| 2023-08-11 | 19.51 | $18.50 | 64338 |
| 2023-08-10 | 19.62 | $18.62 | 134400 |
| 2023-08-09 | 19.72 | $19.30 | 156912 |
| 2023-08-08 | 19.68 | $20.22 | 129171 |
| 2023-08-07 | 19.44 | $19.33 | 165647 |
| 2023-08-04 | 19.34 | $18.94 | 90800 |
| 2023-08-03 | 19.30 | $19.00 | 98628 |
| 2023-08-02 | 19.23 | $19.22 | 36600 |
| 2023-08-01 | 19.10 | $19.80 | 116527 |
| 2023-07-31 | 18.82 | $19.93 | 277253 |
| 2023-07-28 | 18.47 | $19.21 | 149100 |
| 2023-07-27 | 18.20 | $17.99 | 101629 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
1.79
2026-07-16
Close Price
$1.84
Vol: 6274
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.54
Average
6.43
Maximum
20.02
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1.79 | $1.84 | 6274 |
| 2026-07-15 | 1.80 | $1.77 | 22900 |
| 2026-07-14 | 1.83 | $1.73 | 11100 |
| 2026-07-13 | 1.88 | $1.76 | 26008 |
| 2026-07-10 | 1.93 | $1.94 | 22300 |
| 2026-07-09 | 1.95 | $2.05 | 29112 |
| 2026-07-08 | 1.93 | $1.96 | 14201 |
| 2026-07-07 | 1.93 | $1.90 | 8512 |
| 2026-07-06 | 1.96 | $1.87 | 26600 |
| 2026-07-02 | 2.00 | $2.01 | 3100 |
| 2026-07-01 | 2.01 | $2.04 | 18205 |
| 2026-06-30 | 2.01 | $1.97 | 12841 |
| 2026-06-29 | 2.04 | $1.95 | 15700 |
| 2026-06-26 | 2.07 | $2.04 | 20347 |
| 2026-06-25 | 2.09 | $2.03 | 35400 |
| 2026-06-24 | 2.12 | $2.08 | 5240 |
| 2026-06-23 | 2.13 | $2.10 | 7900 |
| 2026-06-22 | 2.14 | $2.09 | 13722 |
| 2026-06-18 | 2.15 | $2.11 | 23300 |
| 2026-06-17 | 2.16 | $2.24 | 29700 |
| 2026-06-16 | 2.13 | $2.17 | 12900 |
| 2026-06-15 | 2.12 | $2.13 | 31734 |
| 2026-06-12 | 2.12 | $2.10 | 32836 |
| 2026-06-11 | 2.12 | $2.31 | 35600 |
| 2026-06-10 | 2.06 | $2.15 | 12700 |
| 2026-06-09 | 2.03 | $2.07 | 15025 |
| 2026-06-08 | 2.03 | $2.04 | 9000 |
| 2026-06-05 | 2.03 | $1.92 | 26200 |
| 2026-06-04 | 2.08 | $2.08 | 70100 |
| 2026-06-03 | 2.08 | $1.93 | 35000 |
| 2026-06-02 | 2.13 | $2.09 | 52340 |
| 2026-06-01 | 2.14 | $1.87 | 20700 |
| 2026-05-29 | 2.22 | $2.07 | 9146 |
| 2026-05-28 | 2.25 | $2.10 | 19200 |
| 2026-05-27 | 2.28 | $2.01 | 7700 |
| 2026-05-26 | 2.35 | $2.06 | 29700 |
| 2026-05-22 | 2.41 | $2.22 | 25100 |
| 2026-05-21 | 2.42 | $2.38 | 7400 |
| 2026-05-20 | 2.39 | $2.39 | 20932 |
| 2026-05-19 | 2.34 | $2.29 | 33519 |
| 2026-05-18 | 2.32 | $2.30 | 16000 |
| 2026-05-15 | 2.28 | $2.18 | 23292 |
| 2026-05-14 | 2.26 | $2.14 | 35700 |
| 2026-05-13 | 2.25 | $2.26 | 79435 |
| 2026-05-12 | 2.20 | $2.09 | 14400 |
| 2026-05-11 | 2.19 | $2.28 | 37062 |
| 2026-05-08 | 2.11 | $2.34 | 32900 |
| 2026-05-07 | 1.99 | $2.28 | 164728 |
| 2026-05-06 | 1.87 | $2.27 | 93728 |
| 2026-05-05 | 1.71 | $1.89 | 44000 |
| 2026-05-04 | 1.65 | $1.75 | 127082 |
| 2026-05-01 | 1.61 | $1.63 | 23900 |
| 2026-04-30 | 1.61 | $1.65 | 21000 |
| 2026-04-29 | 1.59 | $1.60 | 9200 |
| 2026-04-28 | 1.59 | $1.57 | 9101 |
| 2026-04-27 | 1.60 | $1.60 | 11550 |
| 2026-04-24 | 1.61 | $1.61 | 11100 |
| 2026-04-23 | 1.61 | $1.68 | 15600 |
| 2026-04-22 | 1.59 | $1.69 | 18246 |
| 2026-04-21 | 1.56 | $1.64 | 39913 |
| 2026-04-20 | 1.55 | $1.60 | 51400 |
| 2026-04-17 | 1.54 | $1.58 | 22139 |
| 2026-04-16 | 1.55 | $1.59 | 16744 |
| 2026-04-15 | 1.55 | $1.60 | 21900 |
| 2026-04-14 | 1.54 | $1.59 | 21341 |
| 2026-04-13 | 1.55 | $1.53 | 28400 |
| 2026-04-10 | 1.57 | $1.50 | 46245 |
| 2026-04-09 | 1.61 | $1.57 | 14113 |
| 2026-04-08 | 1.63 | $1.54 | 45400 |
| 2026-04-07 | 1.68 | $1.46 | 54220 |
| 2026-04-06 | 1.75 | $1.55 | 16500 |
| 2026-04-02 | 1.82 | $1.52 | 63339 |
| 2026-04-01 | 1.91 | $1.69 | 177500 |
| 2026-03-31 | 1.97 | $1.96 | 50230 |
| 2026-03-30 | 1.95 | $1.88 | 11900 |
| 2026-03-27 | 1.95 | $1.90 | 54215 |
| 2026-03-26 | 1.95 | $2.08 | 44224 |
| 2026-03-25 | 1.89 | $2.15 | 59400 |
| 2026-03-24 | 1.79 | $2.07 | 206607 |
| 2026-03-23 | 1.69 | $1.77 | 16141 |
| 2026-03-20 | 1.67 | $1.83 | 187406 |
| 2026-03-19 | 1.63 | $1.71 | 75810 |
| 2026-03-18 | 1.61 | $1.66 | 9100 |
| 2026-03-17 | 1.61 | $1.64 | 36500 |
| 2026-03-16 | 1.62 | $1.73 | 11542 |
| 2026-03-13 | 1.60 | $1.52 | 25116 |
| 2026-03-12 | 1.64 | $1.53 | 79545 |
| 2026-03-11 | 1.70 | $1.53 | 141906 |
| 2026-03-10 | 1.76 | $1.68 | 8314 |
| 2026-03-09 | 1.80 | $1.72 | 23544 |
| 2026-03-06 | 1.83 | $1.72 | 19226 |
| 2026-03-05 | 1.87 | $1.87 | 14309 |
| 2026-03-04 | 1.87 | $1.90 | 40100 |
| 2026-03-03 | 1.86 | $1.95 | 3632 |
| 2026-03-02 | 1.84 | $1.96 | 37300 |
| 2026-02-27 | 1.81 | $1.92 | 8134 |
| 2026-02-26 | 1.78 | $1.96 | 20112 |
| 2026-02-25 | 1.74 | $2.00 | 57321 |
| 2026-02-24 | 1.67 | $1.81 | 21200 |
| 2026-02-23 | 1.66 | $1.71 | 18018 |
| 2026-02-20 | 1.68 | $1.74 | 17735 |
| 2026-02-19 | 1.69 | $1.71 | 11300 |
| 2026-02-18 | 1.72 | $1.73 | 31100 |
| 2026-02-17 | 1.75 | $1.75 | 51800 |
| 2026-02-13 | 1.79 | $1.83 | 40000 |
| 2026-02-12 | 1.81 | $1.82 | 38800 |
| 2026-02-11 | 1.84 | $1.79 | 76500 |
| 2026-02-10 | 1.89 | $1.85 | 20020 |
| 2026-02-09 | 1.93 | $1.92 | 26700 |
| 2026-02-06 | 1.96 | $1.94 | 64000 |
| 2026-02-05 | 2.00 | $1.92 | 84100 |
| 2026-02-04 | 2.05 | $2.10 | 64635 |
| 2026-02-03 | 2.06 | $2.04 | 37700 |
| 2026-02-02 | 2.09 | $2.03 | 64749 |
| 2026-01-30 | 2.14 | $2.08 | 33742 |
| 2026-01-29 | 2.18 | $2.13 | 39734 |
| 2026-01-28 | 2.21 | $2.07 | 73100 |
| 2026-01-27 | 2.27 | $2.11 | 94200 |
| 2026-01-26 | 2.34 | $2.15 | 54548 |
| 2026-01-23 | 2.40 | $2.30 | 59450 |
| 2026-01-22 | 2.43 | $2.36 | 13948 |
| 2026-01-21 | 2.45 | $2.33 | 13700 |
| 2026-01-20 | 2.49 | $2.35 | 10414 |
| 2026-01-16 | 2.52 | $2.41 | 17423 |
| 2026-01-15 | 2.54 | $2.46 | 10816 |
| 2026-01-14 | 2.55 | $2.48 | 18435 |
| 2026-01-13 | 2.55 | $2.45 | 18114 |
| 2026-01-12 | 2.57 | $2.54 | 28200 |
| 2026-01-09 | 2.55 | $2.63 | 79000 |
| 2026-01-08 | 2.51 | $2.69 | 46701 |
| 2026-01-07 | 2.43 | $2.52 | 24121 |
| 2026-01-06 | 2.39 | $2.59 | 249000 |
| 2026-01-05 | 2.32 | $2.44 | 61900 |
| 2026-01-02 | 2.28 | $2.31 | 148000 |
| 2025-12-31 | 2.28 | $2.11 | 245000 |
| 2025-12-30 | 2.34 | $2.23 | 118200 |
| 2025-12-29 | 2.37 | $2.36 | 45564 |
| 2025-12-26 | 2.38 | $2.41 | 52220 |
| 2025-12-24 | 2.36 | $2.43 | 19800 |
| 2025-12-23 | 2.34 | $2.37 | 22600 |
| 2025-12-22 | 2.33 | $2.37 | 86700 |
| 2025-12-19 | 2.32 | $2.47 | 33127 |
| 2025-12-18 | 2.28 | $2.44 | 71000 |
| 2025-12-17 | 2.24 | $2.30 | 13949 |
| 2025-12-16 | 2.23 | $2.27 | 12870 |
| 2025-12-15 | 2.24 | $2.23 | 42400 |
| 2025-12-12 | 2.26 | $2.32 | 27400 |
| 2025-12-11 | 2.26 | $2.33 | 30403 |
| 2025-12-10 | 2.26 | $2.35 | 52607 |
| 2025-12-09 | 2.26 | $2.27 | 56200 |
| 2025-12-08 | 2.28 | $2.30 | 30000 |
| 2025-12-05 | 2.30 | $2.42 | 36638 |
| 2025-12-04 | 2.28 | $2.25 | 42149 |
| 2025-12-03 | 2.32 | $2.28 | 67722 |
| 2025-12-02 | 2.37 | $2.31 | 59500 |
| 2025-12-01 | 2.41 | $2.43 | 43120 |
| 2025-11-28 | 2.43 | $2.53 | 21000 |
| 2025-11-26 | 2.42 | $2.50 | 153600 |
| 2025-11-25 | 2.43 | $2.50 | 38200 |
| 2025-11-24 | 2.43 | $2.50 | 48500 |
| 2025-11-21 | 2.44 | $2.51 | 61200 |
| 2025-11-20 | 2.45 | $2.40 | 130900 |
| 2025-11-19 | 2.50 | $2.43 | 36400 |
| 2025-11-18 | 2.56 | $2.51 | 32030 |
| 2025-11-17 | 2.60 | $2.53 | 57800 |
| 2025-11-14 | 2.65 | $2.64 | 26014 |
| 2025-11-13 | 2.68 | $2.66 | 45500 |
| 2025-11-12 | 2.71 | $2.66 | 51417 |
| 2025-11-11 | 2.75 | $2.75 | 50900 |
| 2025-11-10 | 2.77 | $2.54 | 138242 |
| 2025-11-07 | 2.86 | $2.70 | 160552 |
| 2025-11-06 | 2.92 | $2.75 | 39806 |
| 2025-11-05 | 2.97 | $2.96 | 73158 |
| 2025-11-04 | 2.98 | $2.86 | 45623 |
| 2025-11-03 | 3.01 | $2.84 | 27800 |
| 2025-10-31 | 3.07 | $2.99 | 46200 |
| 2025-10-30 | 3.08 | $3.00 | 34948 |
| 2025-10-29 | 3.09 | $3.09 | 60600 |
| 2025-10-28 | 3.08 | $3.02 | 40600 |
| 2025-10-27 | 3.09 | $3.11 | 50728 |
| 2025-10-24 | 3.07 | $3.03 | 32904 |
| 2025-10-23 | 3.07 | $3.04 | 49500 |
| 2025-10-22 | 3.07 | $3.03 | 229700 |
| 2025-10-21 | 3.06 | $3.14 | 29200 |
| 2025-10-20 | 3.03 | $3.11 | 61034 |
| 2025-10-17 | 2.99 | $3.04 | 53820 |
| 2025-10-16 | 2.97 | $3.01 | 15072 |
| 2025-10-15 | 2.95 | $2.96 | 32377 |
| 2025-10-14 | 2.94 | $3.09 | 180039 |
| 2025-10-13 | 2.90 | $3.05 | 100206 |
| 2025-10-10 | 2.85 | $2.76 | 43173 |
| 2025-10-09 | 2.89 | $2.90 | 21200 |
| 2025-10-08 | 2.90 | $2.92 | 14013 |
| 2025-10-07 | 2.90 | $2.94 | 36800 |
| 2025-10-06 | 2.90 | $3.07 | 72300 |
| 2025-10-03 | 2.85 | $3.00 | 77584 |
| 2025-10-02 | 2.82 | $2.82 | 22017 |
| 2025-10-01 | 2.84 | $2.81 | 59337 |
| 2025-09-30 | 2.87 | $2.75 | 138600 |
| 2025-09-29 | 2.93 | $2.90 | 56510 |
| 2025-09-26 | 2.96 | $2.93 | 67770 |
| 2025-09-25 | 2.99 | $2.99 | 90623 |
| 2025-09-24 | 3.00 | $2.93 | 202122 |
| 2025-09-23 | 3.04 | $3.02 | 174044 |
| 2025-09-22 | 3.05 | $3.08 | 57600 |
| 2025-09-19 | 3.06 | $3.07 | 34400 |
| 2025-09-18 | 3.07 | $3.11 | 18641 |
| 2025-09-17 | 3.07 | $3.12 | 69000 |
| 2025-09-16 | 3.07 | $3.10 | 53900 |
| 2025-09-15 | 3.07 | $3.07 | 141900 |
| 2025-09-12 | 3.09 | $3.18 | 92800 |
| 2025-09-11 | 3.08 | $3.18 | 43108 |
| 2025-09-10 | 3.07 | $3.14 | 19700 |
| 2025-09-09 | 3.08 | $3.13 | 31746 |
| 2025-09-08 | 3.08 | $3.25 | 157908 |
| 2025-09-05 | 3.06 | $3.11 | 35700 |
| 2025-09-04 | 3.08 | $3.15 | 10400 |
| 2025-09-03 | 3.09 | $3.14 | 26125 |
| 2025-09-02 | 3.11 | $3.18 | 26100 |
| 2025-08-29 | 3.13 | $3.20 | 91335 |
| 2025-08-28 | 3.15 | $3.19 | 90934 |
| 2025-08-27 | 3.17 | $3.37 | 39011 |
| 2025-08-26 | 3.15 | $3.24 | 31700 |
| 2025-08-25 | 3.17 | $3.27 | 56048 |
| 2025-08-22 | 3.19 | $3.32 | 52112 |
| 2025-08-21 | 3.20 | $3.18 | 45327 |
| 2025-08-20 | 3.26 | $3.29 | 14310 |
| 2025-08-19 | 3.30 | $3.28 | 21127 |
| 2025-08-18 | 3.36 | $3.34 | 19416 |
| 2025-08-15 | 3.41 | $3.38 | 21730 |
| 2025-08-14 | 3.47 | $3.40 | 35454 |
| 2025-08-13 | 3.54 | $3.40 | 31600 |
| 2025-08-12 | 3.62 | $3.40 | 102965 |
| 2025-08-11 | 3.73 | $3.49 | 105100 |
| 2025-08-08 | 3.83 | $3.44 | 129115 |
| 2025-08-07 | 3.97 | $3.43 | 387218 |
| 2025-08-06 | 4.14 | $4.15 | 141701 |
| 2025-08-05 | 4.12 | $3.99 | 45018 |
| 2025-08-04 | 4.15 | $4.05 | 59749 |
| 2025-08-01 | 4.16 | $4.04 | 123100 |
| 2025-07-31 | 4.18 | $4.06 | 59310 |
| 2025-07-30 | 4.19 | $4.00 | 38758 |
| 2025-07-29 | 4.22 | $4.11 | 17692 |
| 2025-07-28 | 4.23 | $4.20 | 32339 |
| 2025-07-25 | 4.20 | $4.13 | 51443 |
| 2025-07-24 | 4.19 | $4.20 | 93400 |
| 2025-07-23 | 4.15 | $4.71 | 332300 |
| 2025-07-22 | 3.94 | $3.98 | 45654 |
| 2025-07-21 | 3.92 | $3.96 | 89200 |
| 2025-07-18 | 3.89 | $3.91 | 21800 |
| 2025-07-17 | 3.88 | $3.96 | 30500 |
| 2025-07-16 | 3.84 | $3.94 | 77774 |
| 2025-07-15 | 3.80 | $3.78 | 50500 |
| 2025-07-14 | 3.81 | $3.78 | 34227 |
| 2025-07-11 | 3.82 | $3.76 | 91200 |
| 2025-07-10 | 3.84 | $3.84 | 18436 |
| 2025-07-09 | 3.83 | $3.79 | 30400 |
| 2025-07-08 | 3.84 | $3.81 | 42000 |
| 2025-07-07 | 3.85 | $3.83 | 94000 |
| 2025-07-03 | 3.85 | $3.89 | 50647 |
| 2025-07-02 | 3.84 | $3.86 | 44300 |
| 2025-07-01 | 3.83 | $4.03 | 35000 |
| 2025-06-30 | 3.76 | $3.90 | 28909 |
| 2025-06-27 | 3.72 | $3.69 | 27300 |
| 2025-06-26 | 3.75 | $3.72 | 37100 |
| 2025-06-25 | 3.77 | $3.61 | 28000 |
| 2025-06-24 | 3.83 | $3.59 | 29600 |
| 2025-06-23 | 3.91 | $3.68 | 79351 |
| 2025-06-20 | 3.98 | $3.80 | 20311 |
| 2025-06-18 | 4.02 | $3.83 | 38453 |
| 2025-06-17 | 4.07 | $3.92 | 120300 |
| 2025-06-16 | 4.10 | $4.05 | 39200 |
| 2025-06-13 | 4.09 | $4.03 | 40400 |
| 2025-06-12 | 4.09 | $4.08 | 98028 |
| 2025-06-11 | 4.07 | $4.14 | 181822 |
| 2025-06-10 | 4.03 | $4.26 | 42220 |
| 2025-06-09 | 3.94 | $4.28 | 78900 |
| 2025-06-06 | 3.82 | $4.24 | 45700 |
| 2025-06-05 | 3.69 | $4.09 | 125000 |
| 2025-06-04 | 3.59 | $4.26 | 189800 |
| 2025-06-03 | 3.41 | $4.01 | 367530 |
| 2025-06-02 | 3.28 | $3.33 | 71347 |
| 2025-05-30 | 3.34 | $3.30 | 462600 |
| 2025-05-29 | 3.42 | $3.22 | 139328 |
| 2025-05-28 | 3.56 | $3.41 | 104800 |
| 2025-05-27 | 3.67 | $3.43 | 96608 |
| 2025-05-23 | 3.81 | $3.51 | 60252 |
| 2025-05-22 | 3.95 | $3.70 | 209600 |
| 2025-05-21 | 4.07 | $3.69 | 136048 |
| 2025-05-20 | 4.21 | $3.92 | 192100 |
| 2025-05-19 | 4.33 | $4.06 | 58200 |
| 2025-05-16 | 4.42 | $4.05 | 89200 |
| 2025-05-15 | 4.53 | $4.02 | 118200 |
| 2025-05-14 | 4.68 | $4.21 | 224221 |
| 2025-05-13 | 4.80 | $5.04 | 120400 |
| 2025-05-12 | 4.69 | $5.15 | 39500 |
| 2025-05-09 | 4.51 | $4.70 | 65117 |
| 2025-05-08 | 4.44 | $4.51 | 28428 |
| 2025-05-07 | 4.41 | $4.49 | 19300 |
| 2025-05-06 | 4.38 | $4.47 | 29000 |
| 2025-05-05 | 4.36 | $4.53 | 12812 |
| 2025-05-02 | 4.31 | $4.62 | 57200 |
| 2025-05-01 | 4.23 | $4.42 | 19236 |
| 2025-04-30 | 4.20 | $4.43 | 16900 |
| 2025-04-29 | 4.15 | $4.39 | 9600 |
| 2025-04-28 | 4.12 | $4.48 | 43631 |
| 2025-04-25 | 4.06 | $4.33 | 26300 |
| 2025-04-24 | 4.03 | $4.37 | 40900 |
| 2025-04-23 | 3.99 | $4.37 | 24422 |
| 2025-04-22 | 3.95 | $4.34 | 18300 |
| 2025-04-21 | 3.92 | $4.09 | 43100 |
| 2025-04-17 | 3.97 | $4.25 | 75837 |
| 2025-04-16 | 3.99 | $4.06 | 29441 |
| 2025-04-15 | 4.08 | $4.17 | 12100 |
| 2025-04-14 | 4.16 | $4.12 | 57500 |
| 2025-04-11 | 4.29 | $4.14 | 139700 |
| 2025-04-10 | 4.44 | $4.21 | 56015 |
| 2025-04-09 | 4.61 | $4.64 | 89000 |
| 2025-04-08 | 4.70 | $4.20 | 55900 |
| 2025-04-07 | 4.94 | $4.47 | 68854 |
| 2025-04-04 | 5.16 | $4.46 | 112795 |
| 2025-04-03 | 5.44 | $4.75 | 172900 |
| 2025-04-02 | 5.68 | $5.47 | 37400 |
| 2025-04-01 | 5.75 | $5.47 | 61647 |
| 2025-03-31 | 5.84 | $5.52 | 57600 |
| 2025-03-28 | 5.93 | $5.58 | 41916 |
| 2025-03-27 | 6.02 | $5.78 | 11448 |
| 2025-03-26 | 6.06 | $5.72 | 43500 |
| 2025-03-25 | 6.14 | $5.89 | 47314 |
| 2025-03-24 | 6.17 | $6.00 | 24100 |
| 2025-03-21 | 6.17 | $6.19 | 27329 |
| 2025-03-20 | 6.11 | $6.08 | 9594 |
| 2025-03-19 | 6.07 | $6.30 | 99935 |
| 2025-03-18 | 5.94 | $6.00 | 63155 |
| 2025-03-17 | 5.89 | $5.99 | 145924 |
| 2025-03-14 | 5.82 | $6.33 | 131600 |
| 2025-03-13 | 5.63 | $5.65 | 150805 |
| 2025-03-12 | 5.61 | $5.83 | 54700 |
| 2025-03-11 | 5.54 | $5.53 | 121473 |
| 2025-03-10 | 5.55 | $5.67 | 276168 |
| 2025-03-07 | 5.51 | $6.25 | 2.2M |
| 2025-03-06 | 5.29 | $5.09 | 181400 |
| 2025-03-05 | 5.38 | $5.33 | 227828 |
| 2025-03-04 | 5.43 | $5.44 | 163000 |
| 2025-03-03 | 5.46 | $5.67 | 84200 |
| 2025-02-28 | 5.42 | $5.80 | 30400 |
| 2025-02-27 | 5.34 | $5.53 | 20700 |
| 2025-02-26 | 5.33 | $5.50 | 64939 |
| 2025-02-25 | 5.34 | $5.45 | 56822 |
| 2025-02-24 | 5.37 | $5.56 | 81200 |
| 2025-02-21 | 5.37 | $5.51 | 67247 |
| 2025-02-20 | 5.40 | $5.85 | 53817 |
| 2025-02-19 | 5.33 | $5.42 | 80600 |
| 2025-02-18 | 5.40 | $5.46 | 95225 |
| 2025-02-14 | 5.47 | $5.50 | 38100 |
| 2025-02-13 | 5.55 | $5.63 | 34019 |
| 2025-02-12 | 5.62 | $5.56 | 38483 |
| 2025-02-11 | 5.74 | $5.75 | 57800 |
| 2025-02-10 | 5.82 | $5.69 | 156109 |
| 2025-02-07 | 5.95 | $5.90 | 118000 |
| 2025-02-06 | 6.05 | $6.00 | 136985 |
| 2025-02-05 | 6.15 | $6.18 | 42835 |
| 2025-02-04 | 6.22 | $6.24 | 64917 |
| 2025-02-03 | 6.29 | $6.26 | 31900 |
| 2025-01-31 | 6.37 | $6.40 | 37501 |
| 2025-01-30 | 6.44 | $6.35 | 43100 |
| 2025-01-29 | 6.54 | $6.50 | 22818 |
| 2025-01-28 | 6.62 | $6.50 | 47544 |
| 2025-01-27 | 6.73 | $6.54 | 62349 |
| 2025-01-24 | 6.85 | $6.72 | 74800 |
| 2025-01-23 | 6.94 | $6.80 | 38900 |
| 2025-01-22 | 7.04 | $6.83 | 107200 |
| 2025-01-21 | 7.14 | $7.13 | 21143 |
| 2025-01-17 | 7.19 | $7.11 | 27400 |
| 2025-01-16 | 7.24 | $7.14 | 16800 |
| 2025-01-15 | 7.31 | $7.40 | 27900 |
| 2025-01-14 | 7.31 | $7.27 | 20118 |
| 2025-01-13 | 7.35 | $7.31 | 94600 |
| 2025-01-10 | 7.40 | $7.44 | 18500 |
| 2025-01-08 | 7.42 | $7.57 | 56300 |
| 2025-01-07 | 7.40 | $7.46 | 32800 |
| 2025-01-06 | 7.41 | $7.57 | 44092 |
| 2025-01-03 | 7.40 | $7.70 | 27907 |
| 2025-01-02 | 7.35 | $7.70 | 27312 |
| 2024-12-31 | 7.29 | $7.48 | 94700 |
| 2024-12-30 | 7.29 | $7.42 | 127333 |
| 2024-12-27 | 7.32 | $7.40 | 50148 |
| 2024-12-26 | 7.36 | $7.35 | 66900 |
| 2024-12-24 | 7.43 | $7.47 | 23900 |
| 2024-12-23 | 7.49 | $7.59 | 18200 |
| 2024-12-20 | 7.53 | $7.53 | 35233 |
| 2024-12-19 | 7.60 | $7.38 | 98611 |
| 2024-12-18 | 7.74 | $7.21 | 180600 |
| 2024-12-17 | 7.97 | $7.90 | 65293 |
| 2024-12-16 | 8.03 | $8.03 | 156646 |
| 2024-12-13 | 8.06 | $7.86 | 54821 |
| 2024-12-12 | 8.16 | $8.20 | 10153 |
| 2024-12-11 | 8.18 | $8.23 | 58800 |
| 2024-12-10 | 8.19 | $8.21 | 12220 |
| 2024-12-09 | 8.21 | $8.28 | 19027 |
| 2024-12-06 | 8.22 | $8.18 | 22000 |
| 2024-12-05 | 8.26 | $8.19 | 46100 |
| 2024-12-04 | 8.31 | $8.46 | 28500 |
| 2024-12-03 | 8.29 | $8.68 | 29312 |
| 2024-12-02 | 8.20 | $8.72 | 48700 |
| 2024-11-29 | 8.08 | $8.48 | 18300 |
| 2024-11-27 | 8.01 | $8.22 | 29131 |
| 2024-11-26 | 8.02 | $8.09 | 48913 |
| 2024-11-25 | 8.06 | $8.15 | 100300 |
| 2024-11-22 | 8.11 | $7.77 | 138413 |
| 2024-11-21 | 8.29 | $7.76 | 116757 |
| 2024-11-20 | 8.52 | $7.96 | 35800 |
| 2024-11-19 | 8.73 | $8.21 | 113600 |
| 2024-11-18 | 8.92 | $8.68 | 86617 |
| 2024-11-15 | 8.99 | $8.29 | 74346 |
| 2024-11-14 | 9.20 | $8.25 | 147803 |
| 2024-11-13 | 9.47 | $8.27 | 376065 |
| 2024-11-12 | 9.78 | $10.22 | 101603 |
| 2024-11-11 | 9.54 | $9.75 | 39646 |
| 2024-11-08 | 9.39 | $9.82 | 43500 |
| 2024-11-07 | 9.18 | $9.33 | 24307 |
| 2024-11-06 | 9.08 | $9.00 | 31666 |
| 2024-11-05 | 9.05 | $8.91 | 11662 |
| 2024-11-04 | 9.04 | $8.86 | 18729 |
| 2024-11-01 | 9.04 | $9.03 | 18300 |
| 2024-10-31 | 8.98 | $8.86 | 16245 |
| 2024-10-30 | 8.96 | $9.25 | 36131 |
| 2024-10-29 | 8.81 | $8.92 | 22600 |
| 2024-10-28 | 8.73 | $9.06 | 41522 |
| 2024-10-25 | 8.58 | $8.69 | 17680 |
| 2024-10-24 | 8.52 | $8.46 | 17547 |
| 2024-10-23 | 8.51 | $8.58 | 18600 |
| 2024-10-22 | 8.46 | $8.49 | 22282 |
| 2024-10-21 | 8.42 | $9.00 | 89654 |
| 2024-10-18 | 8.22 | $8.65 | 46800 |
| 2024-10-17 | 8.08 | $8.10 | 38700 |
| 2024-10-16 | 8.09 | $8.11 | 5013 |
| 2024-10-15 | 8.10 | $8.10 | 11045 |
| 2024-10-14 | 8.11 | $8.15 | 18700 |
| 2024-10-11 | 8.12 | $8.09 | 23513 |
| 2024-10-10 | 8.14 | $8.10 | 23351 |
| 2024-10-09 | 8.17 | $8.01 | 16000 |
| 2024-10-08 | 8.24 | $8.15 | 16719 |
| 2024-10-07 | 8.27 | $8.45 | 18047 |
| 2024-10-04 | 8.22 | $8.35 | 7500 |
| 2024-10-03 | 8.19 | $8.11 | 18915 |
| 2024-10-02 | 8.23 | $8.07 | 27018 |
| 2024-10-01 | 8.29 | $8.27 | 37100 |
| 2024-09-30 | 8.31 | $8.44 | 30725 |
| 2024-09-27 | 8.27 | $8.57 | 39116 |
| 2024-09-26 | 8.19 | $8.23 | 38837 |
| 2024-09-25 | 8.20 | $8.45 | 15800 |
| 2024-09-24 | 8.14 | $8.10 | 25325 |
| 2024-09-23 | 8.18 | $7.92 | 37700 |
| 2024-09-20 | 8.29 | $8.46 | 16513 |
| 2024-09-19 | 8.26 | $8.36 | 11210 |
| 2024-09-18 | 8.26 | $8.33 | 10100 |
| 2024-09-17 | 8.26 | $8.38 | 37813 |
| 2024-09-16 | 8.25 | $8.39 | 8400 |
| 2024-09-13 | 8.24 | $8.35 | 18503 |
| 2024-09-12 | 8.24 | $8.22 | 27900 |
| 2024-09-11 | 8.29 | $8.30 | 19700 |
| 2024-09-10 | 8.32 | $7.81 | 25800 |
| 2024-09-09 | 8.52 | $7.79 | 44000 |
| 2024-09-06 | 8.77 | $8.01 | 110300 |
| 2024-09-05 | 9.00 | $8.17 | 27300 |
| 2024-09-04 | 9.23 | $8.59 | 39700 |
| 2024-09-03 | 9.38 | $8.81 | 57900 |
| 2024-08-30 | 9.48 | $9.12 | 37945 |
| 2024-08-29 | 9.50 | $9.31 | 35003 |
| 2024-08-28 | 9.46 | $9.75 | 42600 |
| 2024-08-27 | 9.26 | $9.65 | 50900 |
| 2024-08-26 | 9.05 | $9.48 | 82100 |
| 2024-08-23 | 8.84 | $9.23 | 61115 |
| 2024-08-22 | 8.66 | $8.73 | 34400 |
| 2024-08-21 | 8.60 | $8.74 | 17400 |
| 2024-08-20 | 8.52 | $8.73 | 22800 |
| 2024-08-19 | 8.43 | $8.73 | 19406 |
| 2024-08-16 | 8.32 | $8.63 | 27929 |
| 2024-08-15 | 8.22 | $8.75 | 55100 |
| 2024-08-14 | 8.05 | $7.95 | 13300 |
| 2024-08-13 | 8.11 | $8.06 | 22500 |
| 2024-08-12 | 8.15 | $7.75 | 31725 |
| 2024-08-09 | 8.30 | $8.12 | 19100 |
| 2024-08-08 | 8.36 | $8.17 | 60600 |
| 2024-08-07 | 8.42 | $8.13 | 27802 |
| 2024-08-06 | 8.51 | $8.29 | 33737 |
| 2024-08-05 | 8.58 | $8.39 | 36710 |
| 2024-08-02 | 8.62 | $9.05 | 71717 |
| 2024-08-01 | 8.47 | $9.55 | 379400 |
| 2024-07-31 | 8.12 | $8.65 | 91928 |
| 2024-07-30 | 7.99 | $8.35 | 106500 |
| 2024-07-29 | 7.94 | $8.26 | 26100 |
| 2024-07-26 | 7.90 | $7.98 | 53793 |
| 2024-07-25 | 7.96 | $7.85 | 67700 |
| 2024-07-24 | 8.07 | $7.90 | 124800 |
| 2024-07-23 | 8.20 | $8.16 | 125300 |
| 2024-07-22 | 8.28 | $8.40 | 21532 |
| 2024-07-19 | 8.31 | $8.34 | 23900 |
| 2024-07-18 | 8.37 | $8.66 | 43223 |
| 2024-07-17 | 8.34 | $8.78 | 79449 |
| 2024-07-16 | 8.29 | $8.93 | 152145 |
| 2024-07-15 | 8.18 | $8.87 | 242800 |
| 2024-07-12 | 8.08 | $8.59 | 68000 |
| 2024-07-11 | 8.05 | $8.33 | 29000 |
| 2024-07-10 | 8.11 | $8.36 | 35222 |
| 2024-07-09 | 8.19 | $8.43 | 42531 |
| 2024-07-08 | 8.27 | $8.60 | 45418 |
| 2024-07-05 | 8.33 | $8.49 | 26600 |
| 2024-07-03 | 8.45 | $8.47 | 26507 |
| 2024-07-02 | 8.61 | $8.35 | 58933 |
| 2024-07-01 | 8.86 | $8.67 | 87247 |
| 2024-06-28 | 9.07 | $9.06 | 37100 |
| 2024-06-27 | 9.22 | $9.39 | 23500 |
| 2024-06-26 | 9.30 | $9.37 | 29315 |
| 2024-06-25 | 9.42 | $9.19 | 52400 |
| 2024-06-24 | 9.63 | $9.65 | 37300 |
| 2024-06-21 | 9.74 | $9.63 | 14200 |
| 2024-06-20 | 9.90 | $9.90 | 31431 |
| 2024-06-18 | 10.01 | $9.92 | 16500 |
| 2024-06-17 | 10.14 | $10.11 | 25100 |
| 2024-06-14 | 10.25 | $9.99 | 51418 |
| 2024-06-13 | 10.43 | $10.43 | 26326 |
| 2024-06-12 | 10.51 | $10.68 | 41721 |
| 2024-06-11 | 10.53 | $10.40 | 27848 |
| 2024-06-10 | 10.65 | $10.61 | 41500 |
| 2024-06-07 | 10.73 | $9.69 | 116300 |
| 2024-06-06 | 11.13 | $10.60 | 57400 |
| 2024-06-05 | 11.32 | $11.06 | 44418 |
| 2024-06-04 | 11.41 | $10.85 | 46829 |
| 2024-06-03 | 11.58 | $10.90 | 32317 |
| 2024-05-31 | 11.77 | $11.13 | 27710 |
| 2024-05-30 | 11.93 | $11.28 | 27826 |
| 2024-05-29 | 12.06 | $11.16 | 14330 |
| 2024-05-28 | 12.25 | $11.46 | 34394 |
| 2024-05-24 | 12.38 | $11.58 | 26133 |
| 2024-05-23 | 12.49 | $11.87 | 32520 |
| 2024-05-22 | 12.51 | $12.69 | 58000 |
| 2024-05-21 | 12.27 | $12.16 | 128745 |
| 2024-05-20 | 12.13 | $12.97 | 93939 |
| 2024-05-17 | 11.70 | $11.85 | 66502 |
| 2024-05-16 | 11.51 | $12.41 | 96613 |
| 2024-05-15 | 11.09 | $12.02 | 176308 |
| 2024-05-14 | 10.69 | $11.09 | 67000 |
| 2024-05-13 | 10.50 | $11.16 | 85100 |
| 2024-05-10 | 10.25 | $11.16 | 67211 |
| 2024-05-09 | 9.93 | $10.10 | 35600 |
| 2024-05-08 | 9.88 | $9.70 | 30300 |
| 2024-05-07 | 9.94 | $10.03 | 34900 |
| 2024-05-06 | 9.91 | $10.43 | 37844 |
| 2024-05-03 | 9.75 | $10.17 | 16725 |
| 2024-05-02 | 9.64 | $10.01 | 21706 |
| 2024-05-01 | 9.55 | $9.80 | 28900 |
| 2024-04-30 | 9.51 | $9.90 | 41200 |
| 2024-04-29 | 9.43 | $10.16 | 58600 |
| 2024-04-26 | 9.26 | $9.97 | 37900 |
| 2024-04-25 | 9.12 | $9.20 | 11915 |
| 2024-04-24 | 9.19 | $9.14 | 49900 |
| 2024-04-23 | 9.30 | $9.35 | 31153 |
| 2024-04-22 | 9.37 | $9.34 | 48025 |
| 2024-04-19 | 9.46 | $9.15 | 65318 |
| 2024-04-18 | 9.64 | $8.98 | 50222 |
| 2024-04-17 | 9.91 | $9.24 | 42506 |
| 2024-04-16 | 10.16 | $9.19 | 49900 |
| 2024-04-15 | 10.48 | $9.38 | 44829 |
| 2024-04-12 | 10.80 | $9.55 | 46195 |
| 2024-04-11 | 11.14 | $9.66 | 48906 |
| 2024-04-10 | 11.50 | $9.70 | 74408 |
| 2024-04-09 | 11.91 | $10.00 | 200155 |
| 2024-04-08 | 12.30 | $11.01 | 102700 |
| 2024-04-05 | 12.44 | $11.74 | 88905 |
| 2024-04-04 | 12.36 | $12.04 | 143701 |
| 2024-04-03 | 12.14 | $12.17 | 94126 |
| 2024-04-02 | 11.81 | $12.07 | 142007 |
| 2024-04-01 | 11.41 | $12.54 | 280009 |
| 2024-03-28 | 10.76 | $11.68 | 159231 |
| 2024-03-27 | 10.22 | $9.95 | 28722 |
| 2024-03-26 | 10.10 | $10.09 | 94822 |
| 2024-03-25 | 9.90 | $10.23 | 378241 |
| 2024-03-22 | 9.59 | $10.86 | 118800 |
| 2024-03-21 | 9.00 | $10.77 | 238471 |
| 2024-03-20 | 8.30 | $9.70 | 118500 |
| 2024-03-19 | 7.79 | $9.25 | 166700 |
| 2024-03-18 | 7.30 | $9.04 | 147574 |
| 2024-03-15 | 6.78 | $8.12 | 96938 |
| 2024-03-14 | 6.44 | $7.50 | 246117 |
| 2024-03-13 | 6.24 | $6.69 | 52700 |
| 2024-03-12 | 6.25 | $6.28 | 120825 |
| 2024-03-11 | 6.41 | $6.05 | 182610 |
| 2024-03-08 | 6.69 | $6.07 | 176423 |
| 2024-03-07 | 7.03 | $5.91 | 461109 |
| 2024-03-06 | 7.51 | $6.76 | 117756 |
| 2024-03-05 | 7.82 | $7.28 | 106804 |
| 2024-03-04 | 8.05 | $7.54 | 189542 |
| 2024-03-01 | 8.24 | $7.63 | 67800 |
| 2024-02-29 | 8.44 | $7.88 | 103502 |
| 2024-02-28 | 8.61 | $8.45 | 13338 |
| 2024-02-27 | 8.63 | $8.51 | 10300 |
| 2024-02-26 | 8.63 | $8.46 | 12300 |
| 2024-02-23 | 8.65 | $8.57 | 17038 |
| 2024-02-22 | 8.63 | $8.75 | 20822 |
| 2024-02-21 | 8.55 | $8.40 | 57145 |
| 2024-02-20 | 8.56 | $8.42 | 30202 |
| 2024-02-16 | 8.56 | $8.90 | 68800 |
| 2024-02-15 | 8.41 | $8.88 | 58051 |
| 2024-02-14 | 8.23 | $8.66 | 110400 |
| 2024-02-13 | 8.08 | $8.09 | 7900 |
| 2024-02-12 | 8.07 | $8.22 | 4700 |
| 2024-02-09 | 8.02 | $7.86 | 27832 |
| 2024-02-08 | 8.08 | $7.85 | 9804 |
| 2024-02-07 | 8.15 | $8.02 | 34244 |
| 2024-02-06 | 8.18 | $8.00 | 28500 |
| 2024-02-05 | 8.22 | $7.99 | 39637 |
| 2024-02-02 | 8.27 | $8.19 | 3100 |
| 2024-02-01 | 8.26 | $7.89 | 34800 |
| 2024-01-31 | 8.35 | $7.93 | 173100 |
| 2024-01-30 | 8.44 | $8.07 | 6177 |
| 2024-01-29 | 8.50 | $8.32 | 12731 |
| 2024-01-26 | 8.49 | $8.13 | 3200 |
| 2024-01-25 | 8.54 | $7.96 | 19500 |
| 2024-01-24 | 8.64 | $8.01 | 15215 |
| 2024-01-23 | 8.74 | $8.62 | 7700 |
| 2024-01-22 | 8.67 | $8.98 | 29549 |
| 2024-01-19 | 8.46 | $8.65 | 20860 |
| 2024-01-18 | 8.30 | $8.53 | 44400 |
| 2024-01-17 | 8.14 | $8.07 | 140500 |
| 2024-01-16 | 8.09 | $7.88 | 13600 |
| 2024-01-12 | 8.07 | $8.05 | 11500 |
| 2024-01-11 | 8.00 | $7.77 | 2400 |
| 2024-01-10 | 8.00 | $7.94 | 86200 |
| 2024-01-09 | 7.94 | $7.87 | 43700 |
| 2024-01-08 | 7.88 | $7.83 | 52100 |
| 2024-01-05 | 7.83 | $8.00 | 29500 |
| 2024-01-04 | 7.70 | $7.81 | 10800 |
| 2024-01-03 | 7.60 | $7.83 | 16600 |
| 2024-01-02 | 7.47 | $7.81 | 19200 |
| 2023-12-29 | 7.32 | $7.83 | 59743 |
| 2023-12-28 | 7.12 | $7.35 | 15416 |
| 2023-12-27 | 7.04 | $7.33 | 92022 |
| 2023-12-26 | 6.95 | $6.72 | 140128 |
| 2023-12-22 | 7.04 | $6.94 | 31400 |
| 2023-12-21 | 7.08 | $6.93 | 13200 |
| 2023-12-20 | 7.13 | $6.80 | 57400 |
| 2023-12-19 | 7.24 | $7.04 | 58348 |
| 2023-12-18 | 7.30 | $7.16 | 37133 |
| 2023-12-15 | 7.34 | $7.60 | 29500 |
| 2023-12-14 | 7.25 | $7.50 | 70402 |
| 2023-12-13 | 7.17 | $7.38 | 13100 |
| 2023-12-12 | 7.12 | $6.85 | 86769 |
| 2023-12-11 | 7.23 | $7.41 | 27447 |
| 2023-12-08 | 7.19 | $7.43 | 21200 |
| 2023-12-07 | 7.14 | $7.40 | 290300 |
| 2023-12-06 | 7.09 | $7.28 | 11500 |
| 2023-12-05 | 7.08 | $7.23 | 103606 |
| 2023-12-04 | 7.08 | $7.20 | 32549 |
| 2023-12-01 | 7.11 | $7.42 | 86041 |
| 2023-11-30 | 7.08 | $7.25 | 22952 |
| 2023-11-29 | 7.11 | $7.45 | 9445 |
| 2023-11-28 | 7.09 | $7.25 | 9200 |
| 2023-11-27 | 7.14 | $7.17 | 27740 |
| 2023-11-24 | 7.23 | $7.15 | 65100 |
| 2023-11-22 | 7.37 | $7.14 | 22630 |
| 2023-11-21 | 7.54 | $7.50 | 16800 |
| 2023-11-20 | 7.65 | $7.25 | 88533 |
| 2023-11-17 | 7.88 | $7.93 | 63130 |
| 2023-11-16 | 7.95 | $7.27 | 43500 |
| 2023-11-15 | 8.25 | $7.41 | 82578 |
| 2023-11-14 | 8.58 | $8.75 | 37918 |
| 2023-11-13 | 8.56 | $8.70 | 24100 |
| 2023-11-10 | 8.57 | $8.80 | 16900 |
| 2023-11-09 | 8.55 | $8.61 | 16731 |
| 2023-11-08 | 8.60 | $9.02 | 14700 |
| 2023-11-07 | 8.54 | $9.08 | 15000 |
| 2023-11-06 | 8.45 | $8.66 | 60410 |
| 2023-11-03 | 8.49 | $8.60 | 74800 |
| 2023-11-02 | 8.58 | $9.14 | 57035 |
| 2023-11-01 | 8.52 | $8.57 | 7847 |
| 2023-10-31 | 8.64 | $8.62 | 5141 |
| 2023-10-30 | 8.78 | $8.47 | 22800 |
| 2023-10-27 | 9.02 | $8.49 | 71009 |
| 2023-10-26 | 9.32 | $8.78 | 50300 |
| 2023-10-25 | 9.61 | $9.27 | 39200 |
| 2023-10-24 | 9.81 | $10.01 | 19130 |
| 2023-10-23 | 9.83 | $9.80 | 36300 |
| 2023-10-20 | 9.94 | $10.24 | 54600 |
| 2023-10-19 | 9.94 | $10.27 | 66800 |
| 2023-10-18 | 9.94 | $11.05 | 43485 |
| 2023-10-17 | 9.71 | $10.75 | 70926 |
| 2023-10-16 | 9.54 | $9.96 | 20104 |
| 2023-10-13 | 9.60 | $9.86 | 11900 |
| 2023-10-12 | 9.73 | $9.78 | 55805 |
| 2023-10-11 | 9.92 | $10.50 | 95100 |
| 2023-10-10 | 9.95 | $9.60 | 88143 |
| 2023-10-09 | 10.29 | $9.51 | 170500 |
| 2023-10-06 | 10.75 | $11.38 | 12900 |
| 2023-10-05 | 10.74 | $11.67 | 21419 |
| 2023-10-04 | 10.65 | $11.09 | 20424 |
| 2023-10-03 | 10.75 | $11.00 | 39111 |
| 2023-10-02 | 10.91 | $11.40 | 20600 |
| 2023-09-29 | 11.00 | $11.64 | 12100 |
| 2023-09-28 | 11.06 | $11.60 | 63500 |
| 2023-09-27 | 11.17 | $11.40 | 26516 |
| 2023-09-26 | 11.39 | $11.68 | 27111 |
| 2023-09-25 | 11.59 | $11.85 | 32727 |
| 2023-09-22 | 11.80 | $11.64 | 99223 |
| 2023-09-21 | 12.15 | $12.24 | 71700 |
| 2023-09-20 | 12.40 | $12.70 | 57712 |
| 2023-09-19 | 12.59 | $12.65 | 42501 |
| 2023-09-18 | 12.86 | $12.63 | 79105 |
| 2023-09-15 | 13.21 | $12.45 | 281509 |
| 2023-09-14 | 13.71 | $13.24 | 76013 |
| 2023-09-13 | 14.09 | $13.52 | 91900 |
| 2023-09-12 | 14.47 | $14.53 | 23800 |
| 2023-09-11 | 14.64 | $14.74 | 58000 |
| 2023-09-08 | 14.79 | $14.27 | 83609 |
| 2023-09-07 | 15.13 | $14.82 | 82700 |
| 2023-09-06 | 15.39 | $15.00 | 96143 |
| 2023-09-05 | 15.66 | $15.59 | 212102 |
| 2023-09-01 | 15.80 | $16.89 | 65829 |
| 2023-08-31 | 15.58 | $16.47 | 108000 |
| 2023-08-30 | 15.45 | $16.69 | 66835 |
| 2023-08-29 | 15.23 | $16.89 | 160400 |
| 2023-08-28 | 14.92 | $16.61 | 174400 |
| 2023-08-25 | 14.65 | $14.40 | 103624 |
| 2023-08-24 | 15.03 | $14.80 | 59743 |
| 2023-08-23 | 15.39 | $14.95 | 66712 |
| 2023-08-22 | 15.80 | $15.00 | 130100 |
| 2023-08-21 | 16.30 | $15.50 | 111100 |
| 2023-08-18 | 16.76 | $16.17 | 62808 |
| 2023-08-17 | 17.11 | $16.04 | 81508 |
| 2023-08-16 | 17.59 | $16.10 | 114313 |
| 2023-08-15 | 18.16 | $16.01 | 167950 |
| 2023-08-14 | 18.88 | $16.69 | 182300 |
| 2023-08-11 | 19.54 | $18.50 | 64338 |
| 2023-08-10 | 19.76 | $18.62 | 134400 |
| 2023-08-09 | 19.98 | $19.30 | 156912 |
| 2023-08-08 | 20.02 | $20.22 | 129171 |
| 2023-08-07 | 19.75 | $19.33 | 165647 |
| 2023-08-04 | 19.70 | $18.94 | 90800 |
| 2023-08-03 | 19.74 | $19.00 | 98628 |
| 2023-08-02 | 19.75 | $19.22 | 36600 |
| 2023-08-01 | 19.67 | $19.80 | 116527 |
| 2023-07-31 | 19.38 | $19.93 | 277253 |
| 2023-07-28 | 18.97 | $19.21 | 149100 |
| 2023-07-27 | 18.67 | $17.99 | 101629 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
45.48
2026-07-16
Close Price
$1.84
Vol: 6274
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.42
Average
44.93
Maximum
72.62
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 45.48 | $1.84 | 6274 |
| 2026-07-15 | 42.96 | $1.77 | 22900 |
| 2026-07-14 | 41.49 | $1.73 | 11100 |
| 2026-07-13 | 42.26 | $1.76 | 26008 |
| 2026-07-10 | 47.31 | $1.94 | 22300 |
| 2026-07-09 | 50.83 | $2.05 | 29112 |
| 2026-07-08 | 47.81 | $1.96 | 14201 |
| 2026-07-07 | 45.70 | $1.90 | 8512 |
| 2026-07-06 | 44.63 | $1.87 | 26600 |
| 2026-07-02 | 48.88 | $2.01 | 3100 |
| 2026-07-01 | 49.85 | $2.04 | 18205 |
| 2026-06-30 | 47.55 | $1.97 | 12841 |
| 2026-06-29 | 46.89 | $1.95 | 15700 |
| 2026-06-26 | 49.56 | $2.04 | 20347 |
| 2026-06-25 | 49.25 | $2.03 | 35400 |
| 2026-06-24 | 50.71 | $2.08 | 5240 |
| 2026-06-23 | 51.29 | $2.10 | 7900 |
| 2026-06-22 | 51.02 | $2.09 | 13722 |
| 2026-06-18 | 51.55 | $2.11 | 23300 |
| 2026-06-17 | 55.10 | $2.24 | 29700 |
| 2026-06-16 | 53.46 | $2.17 | 12900 |
| 2026-06-15 | 52.52 | $2.13 | 31734 |
| 2026-06-12 | 51.83 | $2.10 | 32836 |
| 2026-06-11 | 57.40 | $2.31 | 35600 |
| 2026-06-10 | 53.81 | $2.15 | 12700 |
| 2026-06-09 | 51.88 | $2.07 | 15025 |
| 2026-06-08 | 51.15 | $2.04 | 9000 |
| 2026-06-05 | 48.18 | $1.92 | 26200 |
| 2026-06-04 | 52.20 | $2.08 | 70100 |
| 2026-06-03 | 48.36 | $1.93 | 35000 |
| 2026-06-02 | 52.65 | $2.09 | 52340 |
| 2026-06-01 | 46.45 | $1.87 | 20700 |
| 2026-05-29 | 52.37 | $2.07 | 9146 |
| 2026-05-28 | 53.34 | $2.10 | 19200 |
| 2026-05-27 | 50.74 | $2.01 | 7700 |
| 2026-05-26 | 52.28 | $2.06 | 29700 |
| 2026-05-22 | 57.58 | $2.22 | 25100 |
| 2026-05-21 | 63.71 | $2.38 | 7400 |
| 2026-05-20 | 64.12 | $2.39 | 20932 |
| 2026-05-19 | 61.81 | $2.29 | 33519 |
| 2026-05-18 | 62.19 | $2.30 | 16000 |
| 2026-05-15 | 59.34 | $2.18 | 23292 |
| 2026-05-14 | 58.34 | $2.14 | 35700 |
| 2026-05-13 | 62.72 | $2.26 | 79435 |
| 2026-05-12 | 58.53 | $2.09 | 14400 |
| 2026-05-11 | 66.45 | $2.28 | 37062 |
| 2026-05-08 | 69.26 | $2.34 | 32900 |
| 2026-05-07 | 67.97 | $2.28 | 164728 |
| 2026-05-06 | 67.76 | $2.27 | 93728 |
| 2026-05-05 | 57.53 | $1.89 | 44000 |
| 2026-05-04 | 52.22 | $1.75 | 127082 |
| 2026-05-01 | 46.81 | $1.63 | 23900 |
| 2026-04-30 | 47.66 | $1.65 | 21000 |
| 2026-04-29 | 45.29 | $1.60 | 9200 |
| 2026-04-28 | 43.84 | $1.57 | 9101 |
| 2026-04-27 | 44.97 | $1.60 | 11550 |
| 2026-04-24 | 45.34 | $1.61 | 11100 |
| 2026-04-23 | 47.97 | $1.68 | 15600 |
| 2026-04-22 | 48.36 | $1.69 | 18246 |
| 2026-04-21 | 46.33 | $1.64 | 39913 |
| 2026-04-20 | 44.68 | $1.60 | 51400 |
| 2026-04-17 | 43.86 | $1.58 | 22139 |
| 2026-04-16 | 44.17 | $1.59 | 16744 |
| 2026-04-15 | 44.47 | $1.60 | 21900 |
| 2026-04-14 | 44.11 | $1.59 | 21341 |
| 2026-04-13 | 41.97 | $1.53 | 28400 |
| 2026-04-10 | 40.89 | $1.50 | 46245 |
| 2026-04-09 | 42.65 | $1.57 | 14113 |
| 2026-04-08 | 41.63 | $1.54 | 45400 |
| 2026-04-07 | 38.87 | $1.46 | 54220 |
| 2026-04-06 | 40.94 | $1.55 | 16500 |
| 2026-04-02 | 39.93 | $1.52 | 63339 |
| 2026-04-01 | 43.97 | $1.69 | 177500 |
| 2026-03-31 | 51.91 | $1.96 | 50230 |
| 2026-03-30 | 49.34 | $1.88 | 11900 |
| 2026-03-27 | 49.97 | $1.90 | 54215 |
| 2026-03-26 | 56.15 | $2.08 | 44224 |
| 2026-03-25 | 58.84 | $2.15 | 59400 |
| 2026-03-24 | 56.58 | $2.07 | 206607 |
| 2026-03-23 | 46.04 | $1.77 | 16141 |
| 2026-03-20 | 48.27 | $1.83 | 187406 |
| 2026-03-19 | 43.03 | $1.71 | 75810 |
| 2026-03-18 | 40.66 | $1.66 | 9100 |
| 2026-03-17 | 39.70 | $1.64 | 36500 |
| 2026-03-16 | 42.64 | $1.73 | 11542 |
| 2026-03-13 | 31.39 | $1.52 | 25116 |
| 2026-03-12 | 31.67 | $1.53 | 79545 |
| 2026-03-11 | 31.67 | $1.53 | 141906 |
| 2026-03-10 | 36.04 | $1.68 | 8314 |
| 2026-03-09 | 37.34 | $1.72 | 23544 |
| 2026-03-06 | 37.34 | $1.72 | 19226 |
| 2026-03-05 | 42.55 | $1.87 | 14309 |
| 2026-03-04 | 43.71 | $1.90 | 40100 |
| 2026-03-03 | 45.68 | $1.95 | 3632 |
| 2026-03-02 | 46.08 | $1.96 | 37300 |
| 2026-02-27 | 44.25 | $1.92 | 8134 |
| 2026-02-26 | 45.72 | $1.96 | 20112 |
| 2026-02-25 | 47.22 | $2.00 | 57321 |
| 2026-02-24 | 38.08 | $1.81 | 21200 |
| 2026-02-23 | 32.22 | $1.71 | 18018 |
| 2026-02-20 | 33.11 | $1.74 | 17735 |
| 2026-02-19 | 31.30 | $1.71 | 11300 |
| 2026-02-18 | 31.84 | $1.73 | 31100 |
| 2026-02-17 | 32.38 | $1.75 | 51800 |
| 2026-02-13 | 34.60 | $1.83 | 40000 |
| 2026-02-12 | 34.06 | $1.82 | 38800 |
| 2026-02-11 | 32.48 | $1.79 | 76500 |
| 2026-02-10 | 34.03 | $1.85 | 20020 |
| 2026-02-09 | 35.93 | $1.92 | 26700 |
| 2026-02-06 | 36.48 | $1.94 | 64000 |
| 2026-02-05 | 35.54 | $1.92 | 84100 |
| 2026-02-04 | 40.68 | $2.10 | 64635 |
| 2026-02-03 | 37.83 | $2.04 | 37700 |
| 2026-02-02 | 37.36 | $2.03 | 64749 |
| 2026-01-30 | 38.77 | $2.08 | 33742 |
| 2026-01-29 | 40.21 | $2.13 | 39734 |
| 2026-01-28 | 37.56 | $2.07 | 73100 |
| 2026-01-27 | 38.65 | $2.11 | 94200 |
| 2026-01-26 | 39.74 | $2.15 | 54548 |
| 2026-01-23 | 44.18 | $2.30 | 59450 |
| 2026-01-22 | 46.14 | $2.36 | 13948 |
| 2026-01-21 | 44.98 | $2.33 | 13700 |
| 2026-01-20 | 45.60 | $2.35 | 10414 |
| 2026-01-16 | 47.47 | $2.41 | 17423 |
| 2026-01-15 | 49.07 | $2.46 | 10816 |
| 2026-01-14 | 49.70 | $2.48 | 18435 |
| 2026-01-13 | 48.76 | $2.45 | 18114 |
| 2026-01-12 | 51.51 | $2.54 | 28200 |
| 2026-01-09 | 54.43 | $2.63 | 79000 |
| 2026-01-08 | 56.46 | $2.69 | 46701 |
| 2026-01-07 | 51.61 | $2.52 | 24121 |
| 2026-01-06 | 53.96 | $2.59 | 249000 |
| 2026-01-05 | 49.25 | $2.44 | 61900 |
| 2026-01-02 | 44.59 | $2.31 | 148000 |
| 2025-12-31 | 35.99 | $2.11 | 245000 |
| 2025-12-30 | 39.48 | $2.23 | 118200 |
| 2025-12-29 | 43.86 | $2.36 | 45564 |
| 2025-12-26 | 45.71 | $2.41 | 52220 |
| 2025-12-24 | 46.46 | $2.43 | 19800 |
| 2025-12-23 | 43.85 | $2.37 | 22600 |
| 2025-12-22 | 43.85 | $2.37 | 86700 |
| 2025-12-19 | 47.32 | $2.47 | 33127 |
| 2025-12-18 | 46.10 | $2.44 | 71000 |
| 2025-12-17 | 39.96 | $2.30 | 13949 |
| 2025-12-16 | 38.53 | $2.27 | 12870 |
| 2025-12-15 | 36.63 | $2.23 | 42400 |
| 2025-12-12 | 39.23 | $2.32 | 27400 |
| 2025-12-11 | 39.53 | $2.33 | 30403 |
| 2025-12-10 | 40.10 | $2.35 | 52607 |
| 2025-12-09 | 36.59 | $2.27 | 56200 |
| 2025-12-08 | 37.37 | $2.30 | 30000 |
| 2025-12-05 | 40.66 | $2.42 | 36638 |
| 2025-12-04 | 32.68 | $2.25 | 42149 |
| 2025-12-03 | 33.44 | $2.28 | 67722 |
| 2025-12-02 | 34.19 | $2.31 | 59500 |
| 2025-12-01 | 37.37 | $2.43 | 43120 |
| 2025-11-28 | 40.34 | $2.53 | 21000 |
| 2025-11-26 | 38.96 | $2.50 | 153600 |
| 2025-11-25 | 38.96 | $2.50 | 38200 |
| 2025-11-24 | 38.96 | $2.50 | 48500 |
| 2025-11-21 | 39.22 | $2.51 | 61200 |
| 2025-11-20 | 34.66 | $2.40 | 130900 |
| 2025-11-19 | 35.35 | $2.43 | 36400 |
| 2025-11-18 | 37.22 | $2.51 | 32030 |
| 2025-11-17 | 37.69 | $2.53 | 57800 |
| 2025-11-14 | 40.37 | $2.64 | 26014 |
| 2025-11-13 | 40.87 | $2.66 | 45500 |
| 2025-11-12 | 40.87 | $2.66 | 51417 |
| 2025-11-11 | 43.04 | $2.75 | 50900 |
| 2025-11-10 | 35.43 | $2.54 | 138242 |
| 2025-11-07 | 39.23 | $2.70 | 160552 |
| 2025-11-06 | 40.51 | $2.75 | 39806 |
| 2025-11-05 | 46.62 | $2.96 | 73158 |
| 2025-11-04 | 42.71 | $2.86 | 45623 |
| 2025-11-03 | 41.91 | $2.84 | 27800 |
| 2025-10-31 | 46.59 | $2.99 | 46200 |
| 2025-10-30 | 46.92 | $3.00 | 34948 |
| 2025-10-29 | 49.96 | $3.09 | 60600 |
| 2025-10-28 | 47.44 | $3.02 | 40600 |
| 2025-10-27 | 50.55 | $3.11 | 50728 |
| 2025-10-24 | 47.66 | $3.03 | 32904 |
| 2025-10-23 | 47.99 | $3.04 | 49500 |
| 2025-10-22 | 47.64 | $3.03 | 229700 |
| 2025-10-21 | 51.23 | $3.14 | 29200 |
| 2025-10-20 | 50.26 | $3.11 | 61034 |
| 2025-10-17 | 47.96 | $3.04 | 53820 |
| 2025-10-16 | 46.97 | $3.01 | 15072 |
| 2025-10-15 | 45.31 | $2.96 | 32377 |
| 2025-10-14 | 49.10 | $3.09 | 180039 |
| 2025-10-13 | 47.83 | $3.05 | 100206 |
| 2025-10-10 | 36.94 | $2.76 | 43173 |
| 2025-10-09 | 40.85 | $2.90 | 21200 |
| 2025-10-08 | 41.44 | $2.92 | 14013 |
| 2025-10-07 | 42.03 | $2.94 | 36800 |
| 2025-10-06 | 46.01 | $3.07 | 72300 |
| 2025-10-03 | 43.26 | $3.00 | 77584 |
| 2025-10-02 | 35.18 | $2.82 | 22017 |
| 2025-10-01 | 34.69 | $2.81 | 59337 |
| 2025-09-30 | 31.75 | $2.75 | 138600 |
| 2025-09-29 | 35.56 | $2.90 | 56510 |
| 2025-09-26 | 36.38 | $2.93 | 67770 |
| 2025-09-25 | 38.07 | $2.99 | 90623 |
| 2025-09-24 | 35.22 | $2.93 | 202122 |
| 2025-09-23 | 37.69 | $3.02 | 174044 |
| 2025-09-22 | 39.45 | $3.08 | 57600 |
| 2025-09-19 | 39.00 | $3.07 | 34400 |
| 2025-09-18 | 40.13 | $3.11 | 18641 |
| 2025-09-17 | 40.41 | $3.12 | 69000 |
| 2025-09-16 | 39.61 | $3.10 | 53900 |
| 2025-09-15 | 38.44 | $3.07 | 141900 |
| 2025-09-12 | 41.23 | $3.18 | 92800 |
| 2025-09-11 | 41.23 | $3.18 | 43108 |
| 2025-09-10 | 39.80 | $3.14 | 19700 |
| 2025-09-09 | 39.44 | $3.13 | 31746 |
| 2025-09-08 | 42.25 | $3.25 | 157908 |
| 2025-09-05 | 37.31 | $3.11 | 35700 |
| 2025-09-04 | 38.19 | $3.15 | 10400 |
| 2025-09-03 | 37.84 | $3.14 | 26125 |
| 2025-09-02 | 38.68 | $3.18 | 26100 |
| 2025-08-29 | 39.09 | $3.20 | 91335 |
| 2025-08-28 | 38.78 | $3.19 | 90934 |
| 2025-08-27 | 42.45 | $3.37 | 39011 |
| 2025-08-26 | 38.45 | $3.24 | 31700 |
| 2025-08-25 | 39.05 | $3.27 | 56048 |
| 2025-08-22 | 40.03 | $3.32 | 52112 |
| 2025-08-21 | 35.74 | $3.18 | 45327 |
| 2025-08-20 | 37.75 | $3.29 | 14310 |
| 2025-08-19 | 37.45 | $3.28 | 21127 |
| 2025-08-18 | 38.52 | $3.34 | 19416 |
| 2025-08-15 | 39.24 | $3.38 | 21730 |
| 2025-08-14 | 39.59 | $3.40 | 35454 |
| 2025-08-13 | 39.59 | $3.40 | 31600 |
| 2025-08-12 | 39.59 | $3.40 | 102965 |
| 2025-08-11 | 40.99 | $3.49 | 105100 |
| 2025-08-08 | 39.87 | $3.44 | 129115 |
| 2025-08-07 | 39.65 | $3.43 | 387218 |
| 2025-08-06 | 52.79 | $4.15 | 141701 |
| 2025-08-05 | 49.24 | $3.99 | 45018 |
| 2025-08-04 | 50.59 | $4.05 | 59749 |
| 2025-08-01 | 50.38 | $4.04 | 123100 |
| 2025-07-31 | 50.80 | $4.06 | 59310 |
| 2025-07-30 | 49.59 | $4.00 | 38758 |
| 2025-07-29 | 51.80 | $4.11 | 17692 |
| 2025-07-28 | 53.66 | $4.20 | 32339 |
| 2025-07-25 | 52.40 | $4.13 | 51443 |
| 2025-07-24 | 53.79 | $4.20 | 93400 |
| 2025-07-23 | 65.92 | $4.71 | 332300 |
| 2025-07-22 | 50.86 | $3.98 | 45654 |
| 2025-07-21 | 50.29 | $3.96 | 89200 |
| 2025-07-18 | 48.87 | $3.91 | 21800 |
| 2025-07-17 | 50.23 | $3.96 | 30500 |
| 2025-07-16 | 49.70 | $3.94 | 77774 |
| 2025-07-15 | 45.27 | $3.78 | 50500 |
| 2025-07-14 | 45.27 | $3.78 | 34227 |
| 2025-07-11 | 44.72 | $3.76 | 91200 |
| 2025-07-10 | 46.49 | $3.84 | 18436 |
| 2025-07-09 | 45.20 | $3.79 | 30400 |
| 2025-07-08 | 45.62 | $3.81 | 42000 |
| 2025-07-07 | 46.02 | $3.83 | 94000 |
| 2025-07-03 | 47.22 | $3.89 | 50647 |
| 2025-07-02 | 46.56 | $3.86 | 44300 |
| 2025-07-01 | 49.91 | $4.03 | 35000 |
| 2025-06-30 | 47.14 | $3.90 | 28909 |
| 2025-06-27 | 42.26 | $3.69 | 27300 |
| 2025-06-26 | 42.79 | $3.72 | 37100 |
| 2025-06-25 | 40.15 | $3.61 | 28000 |
| 2025-06-24 | 39.66 | $3.59 | 29600 |
| 2025-06-23 | 41.08 | $3.68 | 79351 |
| 2025-06-20 | 43.02 | $3.80 | 20311 |
| 2025-06-18 | 43.51 | $3.83 | 38453 |
| 2025-06-17 | 44.97 | $3.92 | 120300 |
| 2025-06-16 | 47.14 | $4.05 | 39200 |
| 2025-06-13 | 46.76 | $4.03 | 40400 |
| 2025-06-12 | 47.57 | $4.08 | 98028 |
| 2025-06-11 | 48.51 | $4.14 | 181822 |
| 2025-06-10 | 50.42 | $4.26 | 42220 |
| 2025-06-09 | 50.74 | $4.28 | 78900 |
| 2025-06-06 | 50.15 | $4.24 | 45700 |
| 2025-06-05 | 47.91 | $4.09 | 125000 |
| 2025-06-04 | 50.34 | $4.26 | 189800 |
| 2025-06-03 | 46.55 | $4.01 | 367530 |
| 2025-06-02 | 33.41 | $3.33 | 71347 |
| 2025-05-30 | 32.72 | $3.30 | 462600 |
| 2025-05-29 | 30.90 | $3.22 | 139328 |
| 2025-05-28 | 32.91 | $3.41 | 104800 |
| 2025-05-27 | 33.12 | $3.43 | 96608 |
| 2025-05-23 | 33.97 | $3.51 | 60252 |
| 2025-05-22 | 36.04 | $3.70 | 209600 |
| 2025-05-21 | 35.85 | $3.69 | 136048 |
| 2025-05-20 | 38.42 | $3.92 | 192100 |
| 2025-05-19 | 40.09 | $4.06 | 58200 |
| 2025-05-16 | 39.91 | $4.05 | 89200 |
| 2025-05-15 | 39.40 | $4.02 | 118200 |
| 2025-05-14 | 41.52 | $4.21 | 224221 |
| 2025-05-13 | 53.42 | $5.04 | 120400 |
| 2025-05-12 | 55.43 | $5.15 | 39500 |
| 2025-05-09 | 47.83 | $4.70 | 65117 |
| 2025-05-08 | 44.00 | $4.51 | 28428 |
| 2025-05-07 | 43.59 | $4.49 | 19300 |
| 2025-05-06 | 43.19 | $4.47 | 29000 |
| 2025-05-05 | 44.08 | $4.53 | 12812 |
| 2025-05-02 | 45.41 | $4.62 | 57200 |
| 2025-05-01 | 41.69 | $4.42 | 19236 |
| 2025-04-30 | 41.83 | $4.43 | 16900 |
| 2025-04-29 | 41.10 | $4.39 | 9600 |
| 2025-04-28 | 42.23 | $4.48 | 43631 |
| 2025-04-25 | 39.61 | $4.33 | 26300 |
| 2025-04-24 | 40.07 | $4.37 | 40900 |
| 2025-04-23 | 40.07 | $4.37 | 24422 |
| 2025-04-22 | 39.59 | $4.34 | 18300 |
| 2025-04-21 | 35.54 | $4.09 | 43100 |
| 2025-04-17 | 37.05 | $4.25 | 75837 |
| 2025-04-16 | 33.88 | $4.06 | 29441 |
| 2025-04-15 | 34.85 | $4.17 | 12100 |
| 2025-04-14 | 34.04 | $4.12 | 57500 |
| 2025-04-11 | 34.20 | $4.14 | 139700 |
| 2025-04-10 | 34.75 | $4.21 | 56015 |
| 2025-04-09 | 38.34 | $4.64 | 89000 |
| 2025-04-08 | 31.45 | $4.20 | 55900 |
| 2025-04-07 | 33.64 | $4.47 | 68854 |
| 2025-04-04 | 33.48 | $4.46 | 112795 |
| 2025-04-03 | 35.91 | $4.75 | 172900 |
| 2025-04-02 | 43.33 | $5.47 | 37400 |
| 2025-04-01 | 43.33 | $5.47 | 61647 |
| 2025-03-31 | 43.90 | $5.52 | 57600 |
| 2025-03-28 | 44.57 | $5.58 | 41916 |
| 2025-03-27 | 46.82 | $5.78 | 11448 |
| 2025-03-26 | 46.04 | $5.72 | 43500 |
| 2025-03-25 | 47.93 | $5.89 | 47314 |
| 2025-03-24 | 49.16 | $6.00 | 24100 |
| 2025-03-21 | 51.34 | $6.19 | 27329 |
| 2025-03-20 | 50.12 | $6.08 | 9594 |
| 2025-03-19 | 52.62 | $6.30 | 99935 |
| 2025-03-18 | 49.35 | $6.00 | 63155 |
| 2025-03-17 | 49.24 | $5.99 | 145924 |
| 2025-03-14 | 52.98 | $6.33 | 131600 |
| 2025-03-13 | 45.06 | $5.65 | 150805 |
| 2025-03-12 | 47.05 | $5.83 | 54700 |
| 2025-03-11 | 43.06 | $5.53 | 121473 |
| 2025-03-10 | 44.55 | $5.67 | 276168 |
| 2025-03-07 | 51.56 | $6.25 | 2.2M |
| 2025-03-06 | 30.88 | $5.09 | 181400 |
| 2025-03-05 | 33.71 | $5.33 | 227828 |
| 2025-03-04 | 35.11 | $5.44 | 163000 |
| 2025-03-03 | 38.27 | $5.67 | 84200 |
| 2025-02-28 | 40.21 | $5.80 | 30400 |
| 2025-02-27 | 33.56 | $5.53 | 20700 |
| 2025-02-26 | 32.77 | $5.50 | 64939 |
| 2025-02-25 | 31.48 | $5.45 | 56822 |
| 2025-02-24 | 32.80 | $5.56 | 81200 |
| 2025-02-21 | 31.56 | $5.51 | 67247 |
| 2025-02-20 | 35.81 | $5.85 | 53817 |
| 2025-02-19 | 23.43 | $5.42 | 80600 |
| 2025-02-18 | 23.84 | $5.46 | 95225 |
| 2025-02-14 | 24.24 | $5.50 | 38100 |
| 2025-02-13 | 25.56 | $5.63 | 34019 |
| 2025-02-12 | 23.42 | $5.56 | 38483 |
| 2025-02-11 | 25.29 | $5.75 | 57800 |
| 2025-02-10 | 23.46 | $5.69 | 156109 |
| 2025-02-07 | 25.55 | $5.90 | 118000 |
| 2025-02-06 | 26.62 | $6.00 | 136985 |
| 2025-02-05 | 28.67 | $6.18 | 42835 |
| 2025-02-04 | 29.39 | $6.24 | 64917 |
| 2025-02-03 | 29.63 | $6.26 | 31900 |
| 2025-01-31 | 31.29 | $6.40 | 37501 |
| 2025-01-30 | 29.95 | $6.35 | 43100 |
| 2025-01-29 | 31.71 | $6.50 | 22818 |
| 2025-01-28 | 31.71 | $6.50 | 47544 |
| 2025-01-27 | 32.17 | $6.54 | 62349 |
| 2025-01-24 | 34.26 | $6.72 | 74800 |
| 2025-01-23 | 35.23 | $6.80 | 38900 |
| 2025-01-22 | 35.59 | $6.83 | 107200 |
| 2025-01-21 | 39.40 | $7.13 | 21143 |
| 2025-01-17 | 38.99 | $7.11 | 27400 |
| 2025-01-16 | 39.37 | $7.14 | 16800 |
| 2025-01-15 | 42.84 | $7.40 | 27900 |
| 2025-01-14 | 40.34 | $7.27 | 20118 |
| 2025-01-13 | 40.87 | $7.31 | 94600 |
| 2025-01-10 | 42.56 | $7.44 | 18500 |
| 2025-01-08 | 44.31 | $7.57 | 56300 |
| 2025-01-07 | 42.41 | $7.46 | 32800 |
| 2025-01-06 | 43.83 | $7.57 | 44092 |
| 2025-01-03 | 45.55 | $7.70 | 27907 |
| 2025-01-02 | 45.55 | $7.70 | 27312 |
| 2024-12-31 | 42.09 | $7.48 | 94700 |
| 2024-12-30 | 41.12 | $7.42 | 127333 |
| 2024-12-27 | 40.80 | $7.40 | 50148 |
| 2024-12-26 | 40.04 | $7.35 | 66900 |
| 2024-12-24 | 41.25 | $7.47 | 23900 |
| 2024-12-23 | 42.47 | $7.59 | 18200 |
| 2024-12-20 | 41.65 | $7.53 | 35233 |
| 2024-12-19 | 39.61 | $7.38 | 98611 |
| 2024-12-18 | 37.26 | $7.21 | 180600 |
| 2024-12-17 | 43.86 | $7.90 | 65293 |
| 2024-12-16 | 45.29 | $8.03 | 156646 |
| 2024-12-13 | 42.97 | $7.86 | 54821 |
| 2024-12-12 | 46.74 | $8.20 | 10153 |
| 2024-12-11 | 47.08 | $8.23 | 58800 |
| 2024-12-10 | 46.84 | $8.21 | 12220 |
| 2024-12-09 | 47.58 | $8.28 | 19027 |
| 2024-12-06 | 46.42 | $8.18 | 22000 |
| 2024-12-05 | 46.52 | $8.19 | 46100 |
| 2024-12-04 | 49.17 | $8.46 | 28500 |
| 2024-12-03 | 51.44 | $8.68 | 29312 |
| 2024-12-02 | 51.85 | $8.72 | 48700 |
| 2024-11-29 | 49.54 | $8.48 | 18300 |
| 2024-11-27 | 46.92 | $8.22 | 29131 |
| 2024-11-26 | 45.58 | $8.09 | 48913 |
| 2024-11-25 | 46.09 | $8.15 | 100300 |
| 2024-11-22 | 42.19 | $7.77 | 138413 |
| 2024-11-21 | 42.09 | $7.76 | 116757 |
| 2024-11-20 | 43.59 | $7.96 | 35800 |
| 2024-11-19 | 45.51 | $8.21 | 113600 |
| 2024-11-18 | 49.41 | $8.68 | 86617 |
| 2024-11-15 | 45.75 | $8.29 | 74346 |
| 2024-11-14 | 45.36 | $8.25 | 147803 |
| 2024-11-13 | 45.52 | $8.27 | 376065 |
| 2024-11-12 | 66.35 | $10.22 | 101603 |
| 2024-11-11 | 62.41 | $9.75 | 39646 |
| 2024-11-08 | 63.46 | $9.82 | 43500 |
| 2024-11-07 | 58.85 | $9.33 | 24307 |
| 2024-11-06 | 55.24 | $9.00 | 31666 |
| 2024-11-05 | 54.20 | $8.91 | 11662 |
| 2024-11-04 | 53.63 | $8.86 | 18729 |
| 2024-11-01 | 55.87 | $9.03 | 18300 |
| 2024-10-31 | 54.04 | $8.86 | 16245 |
| 2024-10-30 | 59.40 | $9.25 | 36131 |
| 2024-10-29 | 55.89 | $8.92 | 22600 |
| 2024-10-28 | 57.91 | $9.06 | 41522 |
| 2024-10-25 | 53.70 | $8.69 | 17680 |
| 2024-10-24 | 50.80 | $8.46 | 17547 |
| 2024-10-23 | 52.43 | $8.58 | 18600 |
| 2024-10-22 | 51.32 | $8.49 | 22282 |
| 2024-10-21 | 58.71 | $9.00 | 89654 |
| 2024-10-18 | 54.43 | $8.65 | 46800 |
| 2024-10-17 | 46.09 | $8.10 | 38700 |
| 2024-10-16 | 46.24 | $8.11 | 5013 |
| 2024-10-15 | 46.08 | $8.10 | 11045 |
| 2024-10-14 | 46.75 | $8.15 | 18700 |
| 2024-10-11 | 45.85 | $8.09 | 23513 |
| 2024-10-10 | 45.97 | $8.10 | 23351 |
| 2024-10-09 | 44.71 | $8.01 | 16000 |
| 2024-10-08 | 46.31 | $8.15 | 16719 |
| 2024-10-07 | 49.96 | $8.45 | 18047 |
| 2024-10-04 | 48.68 | $8.35 | 7500 |
| 2024-10-03 | 45.50 | $8.11 | 18915 |
| 2024-10-02 | 44.96 | $8.07 | 27018 |
| 2024-10-01 | 47.18 | $8.27 | 37100 |
| 2024-09-30 | 49.14 | $8.44 | 30725 |
| 2024-09-27 | 50.67 | $8.57 | 39116 |
| 2024-09-26 | 46.53 | $8.23 | 38837 |
| 2024-09-25 | 49.06 | $8.45 | 15800 |
| 2024-09-24 | 44.51 | $8.10 | 25325 |
| 2024-09-23 | 41.97 | $7.92 | 37700 |
| 2024-09-20 | 48.25 | $8.46 | 16513 |
| 2024-09-19 | 46.85 | $8.36 | 11210 |
| 2024-09-18 | 46.44 | $8.33 | 10100 |
| 2024-09-17 | 47.02 | $8.38 | 37813 |
| 2024-09-16 | 47.13 | $8.39 | 8400 |
| 2024-09-13 | 46.65 | $8.35 | 18503 |
| 2024-09-12 | 45.11 | $8.22 | 27900 |
| 2024-09-11 | 45.88 | $8.30 | 19700 |
| 2024-09-10 | 39.87 | $7.81 | 25800 |
| 2024-09-09 | 39.61 | $7.79 | 44000 |
| 2024-09-06 | 41.49 | $8.01 | 110300 |
| 2024-09-05 | 42.89 | $8.17 | 27300 |
| 2024-09-04 | 46.84 | $8.59 | 39700 |
| 2024-09-03 | 49.09 | $8.81 | 57900 |
| 2024-08-30 | 52.46 | $9.12 | 37945 |
| 2024-08-29 | 54.65 | $9.31 | 35003 |
| 2024-08-28 | 60.17 | $9.75 | 42600 |
| 2024-08-27 | 59.28 | $9.65 | 50900 |
| 2024-08-26 | 57.76 | $9.48 | 82100 |
| 2024-08-23 | 55.44 | $9.23 | 61115 |
| 2024-08-22 | 50.23 | $8.73 | 34400 |
| 2024-08-21 | 50.34 | $8.74 | 17400 |
| 2024-08-20 | 50.24 | $8.73 | 22800 |
| 2024-08-19 | 50.24 | $8.73 | 19406 |
| 2024-08-16 | 49.27 | $8.63 | 27929 |
| 2024-08-15 | 50.39 | $8.75 | 55100 |
| 2024-08-14 | 42.06 | $7.95 | 13300 |
| 2024-08-13 | 43.00 | $8.06 | 22500 |
| 2024-08-12 | 39.36 | $7.75 | 31725 |
| 2024-08-09 | 42.43 | $8.12 | 19100 |
| 2024-08-08 | 42.86 | $8.17 | 60600 |
| 2024-08-07 | 42.42 | $8.13 | 27802 |
| 2024-08-06 | 43.71 | $8.29 | 33737 |
| 2024-08-05 | 44.51 | $8.39 | 36710 |
| 2024-08-02 | 50.30 | $9.05 | 71717 |
| 2024-08-01 | 55.50 | $9.55 | 379400 |
| 2024-07-31 | 45.95 | $8.65 | 91928 |
| 2024-07-30 | 42.01 | $8.35 | 106500 |
| 2024-07-29 | 40.78 | $8.26 | 26100 |
| 2024-07-26 | 36.82 | $7.98 | 53793 |
| 2024-07-25 | 34.89 | $7.85 | 67700 |
| 2024-07-24 | 35.29 | $7.90 | 124800 |
| 2024-07-23 | 37.36 | $8.16 | 125300 |
| 2024-07-22 | 39.39 | $8.40 | 21532 |
| 2024-07-19 | 38.60 | $8.34 | 23900 |
| 2024-07-18 | 41.34 | $8.66 | 43223 |
| 2024-07-17 | 42.41 | $8.78 | 79449 |
| 2024-07-16 | 43.75 | $8.93 | 152145 |
| 2024-07-15 | 43.07 | $8.87 | 242800 |
| 2024-07-12 | 39.81 | $8.59 | 68000 |
| 2024-07-11 | 36.60 | $8.33 | 29000 |
| 2024-07-10 | 36.82 | $8.36 | 35222 |
| 2024-07-09 | 37.30 | $8.43 | 42531 |
| 2024-07-08 | 38.47 | $8.60 | 45418 |
| 2024-07-05 | 37.26 | $8.49 | 26600 |
| 2024-07-03 | 37.05 | $8.47 | 26507 |
| 2024-07-02 | 35.80 | $8.35 | 58933 |
| 2024-07-01 | 37.69 | $8.67 | 87247 |
| 2024-06-28 | 40.15 | $9.06 | 37100 |
| 2024-06-27 | 42.37 | $9.39 | 23500 |
| 2024-06-26 | 42.18 | $9.37 | 29315 |
| 2024-06-25 | 40.56 | $9.19 | 52400 |
| 2024-06-24 | 43.53 | $9.65 | 37300 |
| 2024-06-21 | 43.35 | $9.63 | 14200 |
| 2024-06-20 | 45.11 | $9.90 | 31431 |
| 2024-06-18 | 45.23 | $9.92 | 16500 |
| 2024-06-17 | 46.43 | $10.11 | 25100 |
| 2024-06-14 | 45.57 | $9.99 | 51418 |
| 2024-06-13 | 48.27 | $10.43 | 26326 |
| 2024-06-12 | 49.87 | $10.68 | 41721 |
| 2024-06-11 | 48.04 | $10.40 | 27848 |
| 2024-06-10 | 49.33 | $10.61 | 41500 |
| 2024-06-07 | 42.98 | $9.69 | 116300 |
| 2024-06-06 | 48.71 | $10.60 | 57400 |
| 2024-06-05 | 52.04 | $11.06 | 44418 |
| 2024-06-04 | 50.58 | $10.85 | 46829 |
| 2024-06-03 | 50.93 | $10.90 | 32317 |
| 2024-05-31 | 52.53 | $11.13 | 27710 |
| 2024-05-30 | 53.57 | $11.28 | 27826 |
| 2024-05-29 | 52.86 | $11.16 | 14330 |
| 2024-05-28 | 54.85 | $11.46 | 34394 |
| 2024-05-24 | 55.65 | $11.58 | 26133 |
| 2024-05-23 | 57.57 | $11.87 | 32520 |
| 2024-05-22 | 63.46 | $12.69 | 58000 |
| 2024-05-21 | 61.01 | $12.16 | 128745 |
| 2024-05-20 | 67.58 | $12.97 | 93939 |
| 2024-05-17 | 62.24 | $11.85 | 66502 |
| 2024-05-16 | 67.52 | $12.41 | 96613 |
| 2024-05-15 | 65.59 | $12.02 | 176308 |
| 2024-05-14 | 60.22 | $11.09 | 67000 |
| 2024-05-13 | 60.90 | $11.16 | 85100 |
| 2024-05-10 | 60.90 | $11.16 | 67211 |
| 2024-05-09 | 53.78 | $10.10 | 35600 |
| 2024-05-08 | 50.55 | $9.70 | 30300 |
| 2024-05-07 | 53.48 | $10.03 | 34900 |
| 2024-05-06 | 57.30 | $10.43 | 37844 |
| 2024-05-03 | 55.33 | $10.17 | 16725 |
| 2024-05-02 | 54.09 | $10.01 | 21706 |
| 2024-05-01 | 52.45 | $9.80 | 28900 |
| 2024-04-30 | 53.31 | $9.90 | 41200 |
| 2024-04-29 | 55.57 | $10.16 | 58600 |
| 2024-04-26 | 54.23 | $9.97 | 37900 |
| 2024-04-25 | 48.17 | $9.20 | 11915 |
| 2024-04-24 | 47.66 | $9.14 | 49900 |
| 2024-04-23 | 49.28 | $9.35 | 31153 |
| 2024-04-22 | 49.20 | $9.34 | 48025 |
| 2024-04-19 | 47.75 | $9.15 | 65318 |
| 2024-04-18 | 46.45 | $8.98 | 50222 |
| 2024-04-17 | 48.19 | $9.24 | 42506 |
| 2024-04-16 | 47.84 | $9.19 | 49900 |
| 2024-04-15 | 49.06 | $9.38 | 44829 |
| 2024-04-12 | 50.15 | $9.55 | 46195 |
| 2024-04-11 | 50.84 | $9.66 | 48906 |
| 2024-04-10 | 51.09 | $9.70 | 74408 |
| 2024-04-09 | 52.90 | $10.00 | 200155 |
| 2024-04-08 | 59.66 | $11.01 | 102700 |
| 2024-04-05 | 65.41 | $11.74 | 88905 |
| 2024-04-04 | 67.96 | $12.04 | 143701 |
| 2024-04-03 | 69.07 | $12.17 | 94126 |
| 2024-04-02 | 68.70 | $12.07 | 142007 |
| 2024-04-01 | 72.62 | $12.54 | 280009 |
| 2024-03-28 | 69.61 | $11.68 | 159231 |
| 2024-03-27 | 61.51 | $9.95 | 28722 |
| 2024-03-26 | 62.80 | $10.09 | 94822 |
| 2024-03-25 | 64.07 | $10.23 | 378241 |
| 2024-03-22 | 70.14 | $10.86 | 118800 |
| 2024-03-21 | 69.75 | $10.77 | 238471 |
| 2024-03-20 | 64.53 | $9.70 | 118500 |
| 2024-03-19 | 61.90 | $9.25 | 166700 |
| 2024-03-18 | 60.61 | $9.04 | 147574 |
| 2024-03-15 | 54.12 | $8.12 | 96938 |
| 2024-03-14 | 48.71 | $7.50 | 246117 |
| 2024-03-13 | 39.92 | $6.69 | 52700 |
| 2024-03-12 | 34.53 | $6.28 | 120825 |
| 2024-03-11 | 31.24 | $6.05 | 182610 |
| 2024-03-08 | 31.37 | $6.07 | 176423 |
| 2024-03-07 | 29.12 | $5.91 | 461109 |
| 2024-03-06 | 34.88 | $6.76 | 117756 |
| 2024-03-05 | 39.41 | $7.28 | 106804 |
| 2024-03-04 | 42.01 | $7.54 | 189542 |
| 2024-03-01 | 42.94 | $7.63 | 67800 |
| 2024-02-29 | 45.60 | $7.88 | 103502 |
| 2024-02-28 | 52.66 | $8.45 | 13338 |
| 2024-02-27 | 53.49 | $8.51 | 10300 |
| 2024-02-26 | 52.90 | $8.46 | 12300 |
| 2024-02-23 | 54.34 | $8.57 | 17038 |
| 2024-02-22 | 56.72 | $8.75 | 20822 |
| 2024-02-21 | 52.90 | $8.40 | 57145 |
| 2024-02-20 | 53.15 | $8.42 | 30202 |
| 2024-02-16 | 59.72 | $8.90 | 68800 |
| 2024-02-15 | 59.52 | $8.88 | 58051 |
| 2024-02-14 | 57.33 | $8.66 | 110400 |
| 2024-02-13 | 50.77 | $8.09 | 7900 |
| 2024-02-12 | 52.52 | $8.22 | 4700 |
| 2024-02-09 | 47.79 | $7.86 | 27832 |
| 2024-02-08 | 47.66 | $7.85 | 9804 |
| 2024-02-07 | 49.77 | $8.02 | 34244 |
| 2024-02-06 | 49.52 | $8.00 | 28500 |
| 2024-02-05 | 49.40 | $7.99 | 39637 |
| 2024-02-02 | 51.74 | $8.19 | 3100 |
| 2024-02-01 | 48.25 | $7.89 | 34800 |
| 2024-01-31 | 48.70 | $7.93 | 173100 |
| 2024-01-30 | 50.24 | $8.07 | 6177 |
| 2024-01-29 | 53.10 | $8.32 | 12731 |
| 2024-01-26 | 51.09 | $8.13 | 3200 |
| 2024-01-25 | 49.24 | $7.96 | 19500 |
| 2024-01-24 | 49.77 | $8.01 | 15215 |
| 2024-01-23 | 56.79 | $8.62 | 7700 |
| 2024-01-22 | 61.66 | $8.98 | 29549 |
| 2024-01-19 | 58.56 | $8.65 | 20860 |
| 2024-01-18 | 57.37 | $8.53 | 44400 |
| 2024-01-17 | 52.40 | $8.07 | 140500 |
| 2024-01-16 | 50.11 | $7.88 | 13600 |
| 2024-01-12 | 52.24 | $8.05 | 11500 |
| 2024-01-11 | 48.84 | $7.77 | 2400 |
| 2024-01-10 | 50.93 | $7.94 | 86200 |
| 2024-01-09 | 50.10 | $7.87 | 43700 |
| 2024-01-08 | 49.63 | $7.83 | 52100 |
| 2024-01-05 | 51.58 | $8.00 | 29500 |
| 2024-01-04 | 49.47 | $7.81 | 10800 |
| 2024-01-03 | 49.69 | $7.83 | 16600 |
| 2024-01-02 | 49.48 | $7.81 | 19200 |
| 2023-12-29 | 49.67 | $7.83 | 59743 |
| 2023-12-28 | 44.66 | $7.35 | 15416 |
| 2023-12-27 | 44.44 | $7.33 | 92022 |
| 2023-12-26 | 37.25 | $6.72 | 140128 |
| 2023-12-22 | 38.98 | $6.94 | 31400 |
| 2023-12-21 | 38.86 | $6.93 | 13200 |
| 2023-12-20 | 37.30 | $6.80 | 57400 |
| 2023-12-19 | 39.04 | $7.04 | 58348 |
| 2023-12-18 | 39.93 | $7.16 | 37133 |
| 2023-12-15 | 43.36 | $7.60 | 29500 |
| 2023-12-14 | 42.29 | $7.50 | 70402 |
| 2023-12-13 | 41.02 | $7.38 | 13100 |
| 2023-12-12 | 35.02 | $6.85 | 86769 |
| 2023-12-11 | 39.00 | $7.41 | 27447 |
| 2023-12-08 | 39.15 | $7.43 | 21200 |
| 2023-12-07 | 38.81 | $7.40 | 290300 |
| 2023-12-06 | 37.50 | $7.28 | 11500 |
| 2023-12-05 | 36.96 | $7.23 | 103606 |
| 2023-12-04 | 36.65 | $7.20 | 32549 |
| 2023-12-01 | 37.95 | $7.42 | 86041 |
| 2023-11-30 | 36.29 | $7.25 | 22952 |
| 2023-11-29 | 37.41 | $7.45 | 9445 |
| 2023-11-28 | 35.52 | $7.25 | 9200 |
| 2023-11-27 | 34.77 | $7.17 | 27740 |
| 2023-11-24 | 34.59 | $7.15 | 65100 |
| 2023-11-22 | 34.51 | $7.14 | 22630 |
| 2023-11-21 | 36.13 | $7.50 | 16800 |
| 2023-11-20 | 34.08 | $7.25 | 88533 |
| 2023-11-17 | 37.16 | $7.93 | 63130 |
| 2023-11-16 | 31.45 | $7.27 | 43500 |
| 2023-11-15 | 32.04 | $7.41 | 82578 |
| 2023-11-14 | 38.58 | $8.75 | 37918 |
| 2023-11-13 | 38.13 | $8.70 | 24100 |
| 2023-11-10 | 38.67 | $8.80 | 16900 |
| 2023-11-09 | 37.07 | $8.61 | 16731 |
| 2023-11-08 | 39.16 | $9.02 | 14700 |
| 2023-11-07 | 39.47 | $9.08 | 15000 |
| 2023-11-06 | 36.12 | $8.66 | 60410 |
| 2023-11-03 | 35.63 | $8.60 | 74800 |
| 2023-11-02 | 38.10 | $9.14 | 57035 |
| 2023-11-01 | 33.48 | $8.57 | 7847 |
| 2023-10-31 | 33.69 | $8.62 | 5141 |
| 2023-10-30 | 32.49 | $8.47 | 22800 |
| 2023-10-27 | 32.56 | $8.49 | 71009 |
| 2023-10-26 | 33.63 | $8.78 | 50300 |
| 2023-10-25 | 35.50 | $9.27 | 39200 |
| 2023-10-24 | 38.57 | $10.01 | 19130 |
| 2023-10-23 | 37.11 | $9.80 | 36300 |
| 2023-10-20 | 38.96 | $10.24 | 54600 |
| 2023-10-19 | 39.08 | $10.27 | 66800 |
| 2023-10-18 | 42.49 | $11.05 | 43485 |
| 2023-10-17 | 40.60 | $10.75 | 70926 |
| 2023-10-16 | 35.27 | $9.96 | 20104 |
| 2023-10-13 | 34.57 | $9.86 | 11900 |
| 2023-10-12 | 34.02 | $9.78 | 55805 |
| 2023-10-11 | 36.64 | $10.50 | 95100 |
| 2023-10-10 | 30.27 | $9.60 | 88143 |
| 2023-10-09 | 29.60 | $9.51 | 170500 |
| 2023-10-06 | 36.55 | $11.38 | 12900 |
| 2023-10-05 | 37.86 | $11.67 | 21419 |
| 2023-10-04 | 33.32 | $11.09 | 20424 |
| 2023-10-03 | 32.59 | $11.00 | 39111 |
| 2023-10-02 | 34.17 | $11.40 | 20600 |
| 2023-09-29 | 35.13 | $11.64 | 12100 |
| 2023-09-28 | 34.84 | $11.60 | 63500 |
| 2023-09-27 | 33.42 | $11.40 | 26516 |
| 2023-09-26 | 34.42 | $11.68 | 27111 |
| 2023-09-25 | 35.02 | $11.85 | 32727 |
| 2023-09-22 | 33.66 | $11.64 | 99223 |
| 2023-09-21 | 35.69 | $12.24 | 71700 |
| 2023-09-20 | 37.34 | $12.70 | 57712 |
| 2023-09-19 | 37.04 | $12.65 | 42501 |
| 2023-09-18 | 36.92 | $12.63 | 79105 |
| 2023-09-15 | 35.93 | $12.45 | 281509 |
| 2023-09-14 | 38.46 | $13.24 | 76013 |
| 2023-09-13 | 39.40 | $13.52 | 91900 |
| 2023-09-12 | 42.98 | $14.53 | 23800 |
| 2023-09-11 | 43.77 | $14.74 | 58000 |
| 2023-09-08 | 41.49 | $14.27 | 83609 |
| 2023-09-07 | 43.45 | $14.82 | 82700 |
| 2023-09-06 | 44.10 | $15.00 | 96143 |
| 2023-09-05 | 46.24 | $15.59 | 212102 |
| 2023-09-01 | 51.47 | $16.89 | 65829 |
| 2023-08-31 | 49.73 | $16.47 | 108000 |
| 2023-08-30 | 50.63 | $16.69 | 66835 |
| 2023-08-29 | 51.44 | $16.89 | 160400 |
| 2023-08-28 | 50.39 | $16.61 | 174400 |
| 2023-08-25 | 40.72 | $14.40 | 103624 |
| 2023-08-24 | 42.13 | $14.80 | 59743 |
| 2023-08-23 | 42.66 | $14.95 | 66712 |
| 2023-08-22 | 42.83 | $15.00 | 130100 |
| 2023-08-21 | 44.51 | $15.50 | 111100 |
| 2023-08-18 | 46.85 | $16.17 | 62808 |
| 2023-08-17 | 46.33 | $16.04 | 81508 |
| 2023-08-16 | 46.53 | $16.10 | 114313 |
| 2023-08-15 | 46.20 | $16.01 | 167950 |
| 2023-08-14 | 48.34 | $16.69 | 182300 |
| 2023-08-11 | 54.77 | $18.50 | 64338 |
| 2023-08-10 | 55.24 | $18.62 | 134400 |
| 2023-08-09 | 57.87 | $19.30 | 156912 |
| 2023-08-08 | 61.64 | $20.22 | 129171 |
| 2023-08-07 | 59.20 | $19.33 | 165647 |
| 2023-08-04 | 58.08 | $18.94 | 90800 |
| 2023-08-03 | 58.32 | $19.00 | 98628 |
| 2023-08-02 | 59.14 | $19.22 | 36600 |
| 2023-08-01 | 61.31 | $19.80 | 116527 |
| 2023-07-31 | 61.79 | $19.93 | 277253 |
| 2023-07-28 | 60.14 | $19.21 | 149100 |
| 2023-07-27 | 57.16 | $17.99 | 101629 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-79.31
2026-07-16
Close Price
$1.84
Vol: 6274
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-64.93
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -79.31 | $1.84 | 6274 |
| 2026-07-15 | -91.38 | $1.77 | 22900 |
| 2026-07-14 | -98.28 | $1.73 | 11100 |
| 2026-07-13 | -98.18 | $1.76 | 26008 |
| 2026-07-10 | -74.07 | $1.94 | 22300 |
| 2026-07-09 | -53.70 | $2.05 | 29112 |
| 2026-07-08 | -70.37 | $1.96 | 14201 |
| 2026-07-07 | -81.48 | $1.90 | 8512 |
| 2026-07-06 | -87.04 | $1.87 | 26600 |
| 2026-07-02 | -73.33 | $2.01 | 3100 |
| 2026-07-01 | -52.63 | $2.04 | 18205 |
| 2026-06-30 | -64.91 | $1.97 | 12841 |
| 2026-06-29 | -68.42 | $1.95 | 15700 |
| 2026-06-26 | -52.63 | $2.04 | 20347 |
| 2026-06-25 | -54.39 | $2.03 | 35400 |
| 2026-06-24 | -45.61 | $2.08 | 5240 |
| 2026-06-23 | -42.11 | $2.10 | 7900 |
| 2026-06-22 | -46.67 | $2.09 | 13722 |
| 2026-06-18 | -44.26 | $2.11 | 23300 |
| 2026-06-17 | -24.19 | $2.24 | 29700 |
| 2026-06-16 | -35.48 | $2.17 | 12900 |
| 2026-06-15 | -41.94 | $2.13 | 31734 |
| 2026-06-12 | -46.77 | $2.10 | 32836 |
| 2026-06-11 | -12.90 | $2.31 | 35600 |
| 2026-06-10 | -38.71 | $2.15 | 12700 |
| 2026-06-09 | -51.61 | $2.07 | 15025 |
| 2026-06-08 | -56.45 | $2.04 | 9000 |
| 2026-06-05 | -76.92 | $1.92 | 26200 |
| 2026-06-04 | -60.76 | $2.08 | 70100 |
| 2026-06-03 | -79.75 | $1.93 | 35000 |
| 2026-06-02 | -56.63 | $2.09 | 52340 |
| 2026-06-01 | -67.65 | $1.87 | 20700 |
| 2026-05-29 | -48.04 | $2.07 | 9146 |
| 2026-05-28 | -45.10 | $2.10 | 19200 |
| 2026-05-27 | -53.92 | $2.01 | 7700 |
| 2026-05-26 | -49.02 | $2.06 | 29700 |
| 2026-05-22 | -33.33 | $2.22 | 25100 |
| 2026-05-21 | -17.65 | $2.38 | 7400 |
| 2026-05-20 | -16.67 | $2.39 | 20932 |
| 2026-05-19 | -26.47 | $2.29 | 33519 |
| 2026-05-18 | -25.49 | $2.30 | 16000 |
| 2026-05-15 | -34.23 | $2.18 | 23292 |
| 2026-05-14 | -37.84 | $2.14 | 35700 |
| 2026-05-13 | -27.03 | $2.26 | 79435 |
| 2026-05-12 | -42.34 | $2.09 | 14400 |
| 2026-05-11 | -25.23 | $2.28 | 37062 |
| 2026-05-08 | -19.82 | $2.34 | 32900 |
| 2026-05-07 | -25.23 | $2.28 | 164728 |
| 2026-05-06 | -7.87 | $2.27 | 93728 |
| 2026-05-05 | -29.03 | $1.89 | 44000 |
| 2026-05-04 | 0.00 | $1.75 | 127082 |
| 2026-05-01 | -33.33 | $1.63 | 23900 |
| 2026-04-30 | -33.33 | $1.65 | 21000 |
| 2026-04-29 | -70.18 | $1.60 | 9200 |
| 2026-04-28 | -75.44 | $1.57 | 9101 |
| 2026-04-27 | -70.18 | $1.60 | 11550 |
| 2026-04-24 | -70.97 | $1.61 | 11100 |
| 2026-04-23 | -67.11 | $1.68 | 15600 |
| 2026-04-22 | -66.23 | $1.69 | 18246 |
| 2026-04-21 | -73.08 | $1.64 | 39913 |
| 2026-04-20 | -78.21 | $1.60 | 51400 |
| 2026-04-17 | -80.77 | $1.58 | 22139 |
| 2026-04-16 | -79.49 | $1.59 | 16744 |
| 2026-04-15 | -78.21 | $1.60 | 21900 |
| 2026-04-14 | -79.49 | $1.59 | 21341 |
| 2026-04-13 | -87.18 | $1.53 | 28400 |
| 2026-04-10 | -91.03 | $1.50 | 46245 |
| 2026-04-09 | -82.05 | $1.57 | 14113 |
| 2026-04-08 | -85.90 | $1.54 | 45400 |
| 2026-04-07 | -96.15 | $1.46 | 54220 |
| 2026-04-06 | -89.19 | $1.55 | 16500 |
| 2026-04-02 | -93.24 | $1.52 | 63339 |
| 2026-04-01 | -73.24 | $1.69 | 177500 |
| 2026-03-31 | -35.21 | $1.96 | 50230 |
| 2026-03-30 | -46.48 | $1.88 | 11900 |
| 2026-03-27 | -43.66 | $1.90 | 54215 |
| 2026-03-26 | -18.31 | $2.08 | 44224 |
| 2026-03-25 | -8.45 | $2.15 | 59400 |
| 2026-03-24 | -19.72 | $2.07 | 206607 |
| 2026-03-23 | -54.24 | $1.77 | 16141 |
| 2026-03-20 | -44.07 | $1.83 | 187406 |
| 2026-03-19 | -58.00 | $1.71 | 75810 |
| 2026-03-18 | -68.00 | $1.66 | 9100 |
| 2026-03-17 | -72.00 | $1.64 | 36500 |
| 2026-03-16 | -54.00 | $1.73 | 11542 |
| 2026-03-13 | -96.00 | $1.52 | 25116 |
| 2026-03-12 | -94.00 | $1.53 | 79545 |
| 2026-03-11 | -94.00 | $1.53 | 141906 |
| 2026-03-10 | -94.12 | $1.68 | 8314 |
| 2026-03-09 | -82.35 | $1.72 | 23544 |
| 2026-03-06 | -82.35 | $1.72 | 19226 |
| 2026-03-05 | -50.00 | $1.87 | 14309 |
| 2026-03-04 | -46.67 | $1.90 | 40100 |
| 2026-03-03 | -35.56 | $1.95 | 3632 |
| 2026-03-02 | -36.17 | $1.96 | 37300 |
| 2026-02-27 | -48.00 | $1.92 | 8134 |
| 2026-02-26 | -40.00 | $1.96 | 20112 |
| 2026-02-25 | -41.38 | $2.00 | 57321 |
| 2026-02-24 | -74.14 | $1.81 | 21200 |
| 2026-02-23 | -91.94 | $1.71 | 18018 |
| 2026-02-20 | -89.19 | $1.74 | 17735 |
| 2026-02-19 | -93.51 | $1.71 | 11300 |
| 2026-02-18 | -90.91 | $1.73 | 31100 |
| 2026-02-17 | -97.18 | $1.75 | 51800 |
| 2026-02-13 | -86.67 | $1.83 | 40000 |
| 2026-02-12 | -88.89 | $1.82 | 38800 |
| 2026-02-11 | -93.10 | $1.79 | 76500 |
| 2026-02-10 | -100.00 | $1.85 | 20020 |
| 2026-02-09 | -92.41 | $1.92 | 26700 |
| 2026-02-06 | -91.67 | $1.94 | 64000 |
| 2026-02-05 | -93.75 | $1.92 | 84100 |
| 2026-02-04 | -84.71 | $2.10 | 64635 |
| 2026-02-03 | -93.98 | $2.04 | 37700 |
| 2026-02-02 | -98.75 | $2.03 | 64749 |
| 2026-01-30 | -93.67 | $2.08 | 33742 |
| 2026-01-29 | -87.34 | $2.13 | 39734 |
| 2026-01-28 | -94.94 | $2.07 | 73100 |
| 2026-01-27 | -92.21 | $2.11 | 94200 |
| 2026-01-26 | -93.06 | $2.15 | 54548 |
| 2026-01-23 | -72.22 | $2.30 | 59450 |
| 2026-01-22 | -63.89 | $2.36 | 13948 |
| 2026-01-21 | -68.06 | $2.33 | 13700 |
| 2026-01-20 | -65.28 | $2.35 | 10414 |
| 2026-01-16 | -56.94 | $2.41 | 17423 |
| 2026-01-15 | -50.00 | $2.46 | 10816 |
| 2026-01-14 | -47.22 | $2.48 | 18435 |
| 2026-01-13 | -51.39 | $2.45 | 18114 |
| 2026-01-12 | -38.89 | $2.54 | 28200 |
| 2026-01-09 | -26.39 | $2.63 | 79000 |
| 2026-01-08 | -1.67 | $2.69 | 46701 |
| 2026-01-07 | -19.23 | $2.52 | 24121 |
| 2026-01-06 | -5.77 | $2.59 | 249000 |
| 2026-01-05 | -22.73 | $2.44 | 61900 |
| 2026-01-02 | -47.50 | $2.31 | 148000 |
| 2025-12-31 | -97.50 | $2.11 | 245000 |
| 2025-12-30 | -90.91 | $2.23 | 118200 |
| 2025-12-29 | -51.52 | $2.36 | 45564 |
| 2025-12-26 | -46.15 | $2.41 | 52220 |
| 2025-12-24 | -41.03 | $2.43 | 19800 |
| 2025-12-23 | -56.41 | $2.37 | 22600 |
| 2025-12-22 | -56.41 | $2.37 | 86700 |
| 2025-12-19 | -30.77 | $2.47 | 33127 |
| 2025-12-18 | -38.46 | $2.44 | 71000 |
| 2025-12-17 | -74.36 | $2.30 | 13949 |
| 2025-12-16 | -82.93 | $2.27 | 12870 |
| 2025-12-15 | -94.00 | $2.23 | 42400 |
| 2025-12-12 | -76.47 | $2.32 | 27400 |
| 2025-12-11 | -80.00 | $2.33 | 30403 |
| 2025-12-10 | -76.92 | $2.35 | 52607 |
| 2025-12-09 | -93.55 | $2.27 | 56200 |
| 2025-12-08 | -88.71 | $2.30 | 30000 |
| 2025-12-05 | -69.84 | $2.42 | 36638 |
| 2025-12-04 | -97.44 | $2.25 | 42149 |
| 2025-12-03 | -93.67 | $2.28 | 67722 |
| 2025-12-02 | -100.00 | $2.31 | 59500 |
| 2025-12-01 | -83.10 | $2.43 | 43120 |
| 2025-11-28 | -69.01 | $2.53 | 21000 |
| 2025-11-26 | -76.54 | $2.50 | 153600 |
| 2025-11-25 | -76.54 | $2.50 | 38200 |
| 2025-11-24 | -76.54 | $2.50 | 48500 |
| 2025-11-21 | -75.31 | $2.51 | 61200 |
| 2025-11-20 | -88.89 | $2.40 | 130900 |
| 2025-11-19 | -97.26 | $2.43 | 36400 |
| 2025-11-18 | -87.50 | $2.51 | 32030 |
| 2025-11-17 | -85.53 | $2.53 | 57800 |
| 2025-11-14 | -71.79 | $2.64 | 26014 |
| 2025-11-13 | -69.23 | $2.66 | 45500 |
| 2025-11-12 | -69.23 | $2.66 | 51417 |
| 2025-11-11 | -57.69 | $2.75 | 50900 |
| 2025-11-10 | -84.62 | $2.54 | 138242 |
| 2025-11-07 | -86.21 | $2.70 | 160552 |
| 2025-11-06 | -100.00 | $2.75 | 39806 |
| 2025-11-05 | -53.33 | $2.96 | 73158 |
| 2025-11-04 | -77.27 | $2.86 | 45623 |
| 2025-11-03 | -81.82 | $2.84 | 27800 |
| 2025-10-31 | -50.00 | $2.99 | 46200 |
| 2025-10-30 | -47.83 | $3.00 | 34948 |
| 2025-10-29 | -28.26 | $3.09 | 60600 |
| 2025-10-28 | -40.00 | $3.02 | 40600 |
| 2025-10-27 | -19.30 | $3.11 | 50728 |
| 2025-10-24 | -33.33 | $3.03 | 32904 |
| 2025-10-23 | -31.58 | $3.04 | 49500 |
| 2025-10-22 | -33.33 | $3.03 | 229700 |
| 2025-10-21 | -14.04 | $3.14 | 29200 |
| 2025-10-20 | -19.30 | $3.11 | 61034 |
| 2025-10-17 | -31.58 | $3.04 | 53820 |
| 2025-10-16 | -36.84 | $3.01 | 15072 |
| 2025-10-15 | -46.55 | $2.96 | 32377 |
| 2025-10-14 | -26.67 | $3.09 | 180039 |
| 2025-10-13 | -33.33 | $3.05 | 100206 |
| 2025-10-10 | -81.67 | $2.76 | 43173 |
| 2025-10-09 | -59.02 | $2.90 | 21200 |
| 2025-10-08 | -57.14 | $2.92 | 14013 |
| 2025-10-07 | -55.38 | $2.94 | 36800 |
| 2025-10-06 | -35.38 | $3.07 | 72300 |
| 2025-10-03 | -46.15 | $3.00 | 77584 |
| 2025-10-02 | -73.85 | $2.82 | 22017 |
| 2025-10-01 | -75.38 | $2.81 | 59337 |
| 2025-09-30 | -84.62 | $2.75 | 138600 |
| 2025-09-29 | -79.03 | $2.90 | 56510 |
| 2025-09-26 | -74.19 | $2.93 | 67770 |
| 2025-09-25 | -64.52 | $2.99 | 90623 |
| 2025-09-24 | -76.12 | $2.93 | 202122 |
| 2025-09-23 | -84.00 | $3.02 | 174044 |
| 2025-09-22 | -85.71 | $3.08 | 57600 |
| 2025-09-19 | -90.24 | $3.07 | 34400 |
| 2025-09-18 | -80.49 | $3.11 | 18641 |
| 2025-09-17 | -78.05 | $3.12 | 69000 |
| 2025-09-16 | -87.18 | $3.10 | 53900 |
| 2025-09-15 | -95.12 | $3.07 | 141900 |
| 2025-09-12 | -80.49 | $3.18 | 92800 |
| 2025-09-11 | -80.49 | $3.18 | 43108 |
| 2025-09-10 | -90.24 | $3.14 | 19700 |
| 2025-09-09 | -93.62 | $3.13 | 31746 |
| 2025-09-08 | -69.39 | $3.25 | 157908 |
| 2025-09-05 | -98.44 | $3.11 | 35700 |
| 2025-09-04 | -95.24 | $3.15 | 10400 |
| 2025-09-03 | -99.03 | $3.14 | 26125 |
| 2025-09-02 | -97.03 | $3.18 | 26100 |
| 2025-08-29 | -95.50 | $3.20 | 91335 |
| 2025-08-28 | -96.40 | $3.19 | 90934 |
| 2025-08-27 | -80.18 | $3.37 | 39011 |
| 2025-08-26 | -92.11 | $3.24 | 31700 |
| 2025-08-25 | -89.47 | $3.27 | 56048 |
| 2025-08-22 | -86.72 | $3.32 | 52112 |
| 2025-08-21 | -97.66 | $3.18 | 45327 |
| 2025-08-20 | -92.53 | $3.29 | 14310 |
| 2025-08-19 | -93.44 | $3.28 | 21127 |
| 2025-08-18 | -90.16 | $3.34 | 19416 |
| 2025-08-15 | -87.98 | $3.38 | 21730 |
| 2025-08-14 | -86.89 | $3.40 | 35454 |
| 2025-08-13 | -86.89 | $3.40 | 31600 |
| 2025-08-12 | -86.89 | $3.40 | 102965 |
| 2025-08-11 | -81.97 | $3.49 | 105100 |
| 2025-08-08 | -89.08 | $3.44 | 129115 |
| 2025-08-07 | -89.66 | $3.43 | 387218 |
| 2025-08-06 | -67.20 | $4.15 | 141701 |
| 2025-08-05 | -78.74 | $3.99 | 45018 |
| 2025-08-04 | -74.02 | $4.05 | 59749 |
| 2025-08-01 | -74.80 | $4.04 | 123100 |
| 2025-07-31 | -73.23 | $4.06 | 59310 |
| 2025-07-30 | -77.95 | $4.00 | 38758 |
| 2025-07-29 | -69.29 | $4.11 | 17692 |
| 2025-07-28 | -60.77 | $4.20 | 32339 |
| 2025-07-25 | -64.18 | $4.13 | 51443 |
| 2025-07-24 | -53.02 | $4.20 | 93400 |
| 2025-07-23 | -18.79 | $4.71 | 332300 |
| 2025-07-22 | -27.27 | $3.98 | 45654 |
| 2025-07-21 | -30.30 | $3.96 | 89200 |
| 2025-07-18 | -37.88 | $3.91 | 21800 |
| 2025-07-17 | -30.30 | $3.96 | 30500 |
| 2025-07-16 | -35.29 | $3.94 | 77774 |
| 2025-07-15 | -58.82 | $3.78 | 50500 |
| 2025-07-14 | -58.82 | $3.78 | 34227 |
| 2025-07-11 | -72.92 | $3.76 | 91200 |
| 2025-07-10 | -64.58 | $3.84 | 18436 |
| 2025-07-09 | -69.79 | $3.79 | 30400 |
| 2025-07-08 | -68.69 | $3.81 | 42000 |
| 2025-07-07 | -66.67 | $3.83 | 94000 |
| 2025-07-03 | -60.61 | $3.89 | 50647 |
| 2025-07-02 | -63.64 | $3.86 | 44300 |
| 2025-07-01 | -42.99 | $4.03 | 35000 |
| 2025-06-30 | -46.46 | $3.90 | 28909 |
| 2025-06-27 | -60.15 | $3.69 | 27300 |
| 2025-06-26 | -57.89 | $3.72 | 37100 |
| 2025-06-25 | -66.17 | $3.61 | 28000 |
| 2025-06-24 | -67.67 | $3.59 | 29600 |
| 2025-06-23 | -60.90 | $3.68 | 79351 |
| 2025-06-20 | -51.88 | $3.80 | 20311 |
| 2025-06-18 | -49.62 | $3.83 | 38453 |
| 2025-06-17 | -42.86 | $3.92 | 120300 |
| 2025-06-16 | -33.08 | $4.05 | 39200 |
| 2025-06-13 | -34.59 | $4.03 | 40400 |
| 2025-06-12 | -36.99 | $4.08 | 98028 |
| 2025-06-11 | -40.24 | $4.14 | 181822 |
| 2025-06-10 | -47.62 | $4.26 | 42220 |
| 2025-06-09 | -46.67 | $4.28 | 78900 |
| 2025-06-06 | -48.57 | $4.24 | 45700 |
| 2025-06-05 | -55.71 | $4.09 | 125000 |
| 2025-06-04 | -47.62 | $4.26 | 189800 |
| 2025-06-03 | -59.52 | $4.01 | 367530 |
| 2025-06-02 | -91.90 | $3.33 | 71347 |
| 2025-05-30 | -93.33 | $3.30 | 462600 |
| 2025-05-29 | -99.03 | $3.22 | 139328 |
| 2025-05-28 | -100.00 | $3.41 | 104800 |
| 2025-05-27 | -100.00 | $3.43 | 96608 |
| 2025-05-23 | -99.43 | $3.51 | 60252 |
| 2025-05-22 | -91.23 | $3.70 | 209600 |
| 2025-05-21 | -91.81 | $3.69 | 136048 |
| 2025-05-20 | -91.78 | $3.92 | 192100 |
| 2025-05-19 | -85.11 | $4.06 | 58200 |
| 2025-05-16 | -85.82 | $4.05 | 89200 |
| 2025-05-15 | -87.94 | $4.02 | 118200 |
| 2025-05-14 | -74.47 | $4.21 | 224221 |
| 2025-05-13 | -17.32 | $5.04 | 120400 |
| 2025-05-12 | -2.52 | $5.15 | 39500 |
| 2025-05-09 | -26.80 | $4.70 | 65117 |
| 2025-05-08 | -43.48 | $4.51 | 28428 |
| 2025-05-07 | -45.65 | $4.49 | 19300 |
| 2025-05-06 | -47.83 | $4.47 | 29000 |
| 2025-05-05 | -41.30 | $4.53 | 12812 |
| 2025-05-02 | -31.52 | $4.62 | 57200 |
| 2025-05-01 | -67.18 | $4.42 | 19236 |
| 2025-04-30 | -72.50 | $4.43 | 16900 |
| 2025-04-29 | -75.00 | $4.39 | 9600 |
| 2025-04-28 | -70.12 | $4.48 | 43631 |
| 2025-04-25 | -81.32 | $4.33 | 26300 |
| 2025-04-24 | -80.10 | $4.37 | 40900 |
| 2025-04-23 | -80.31 | $4.37 | 24422 |
| 2025-04-22 | -84.02 | $4.34 | 18300 |
| 2025-04-21 | -95.45 | $4.09 | 43100 |
| 2025-04-17 | -88.58 | $4.25 | 75837 |
| 2025-04-16 | -97.45 | $4.06 | 29441 |
| 2025-04-15 | -93.20 | $4.17 | 12100 |
| 2025-04-14 | -95.20 | $4.12 | 57500 |
| 2025-04-11 | -94.64 | $4.14 | 139700 |
| 2025-04-10 | -92.66 | $4.21 | 56015 |
| 2025-04-09 | -76.06 | $4.64 | 89000 |
| 2025-04-08 | -97.97 | $4.20 | 55900 |
| 2025-04-07 | -88.43 | $4.47 | 68854 |
| 2025-04-04 | -91.10 | $4.46 | 112795 |
| 2025-04-03 | -98.16 | $4.75 | 172900 |
| 2025-04-02 | -80.50 | $5.47 | 37400 |
| 2025-04-01 | -80.50 | $5.47 | 61647 |
| 2025-03-31 | -78.42 | $5.52 | 57600 |
| 2025-03-28 | -75.93 | $5.58 | 41916 |
| 2025-03-27 | -67.63 | $5.78 | 11448 |
| 2025-03-26 | -70.12 | $5.72 | 43500 |
| 2025-03-25 | -63.07 | $5.89 | 47314 |
| 2025-03-24 | -58.51 | $6.00 | 24100 |
| 2025-03-21 | -50.62 | $6.19 | 27329 |
| 2025-03-20 | -55.19 | $6.08 | 9594 |
| 2025-03-19 | -46.06 | $6.30 | 99935 |
| 2025-03-18 | -58.51 | $6.00 | 63155 |
| 2025-03-17 | -58.92 | $5.99 | 145924 |
| 2025-03-14 | -44.81 | $6.33 | 131600 |
| 2025-03-13 | -73.03 | $5.65 | 150805 |
| 2025-03-12 | -65.56 | $5.83 | 54700 |
| 2025-03-11 | -78.01 | $5.53 | 121473 |
| 2025-03-10 | -72.20 | $5.67 | 276168 |
| 2025-03-07 | -48.13 | $6.25 | 2.2M |
| 2025-03-06 | -92.56 | $5.09 | 181400 |
| 2025-03-05 | -83.21 | $5.33 | 227828 |
| 2025-03-04 | -84.48 | $5.44 | 163000 |
| 2025-03-03 | -69.63 | $5.67 | 84200 |
| 2025-02-28 | -60.00 | $5.80 | 30400 |
| 2025-02-27 | -80.00 | $5.53 | 20700 |
| 2025-02-26 | -83.10 | $5.50 | 64939 |
| 2025-02-25 | -88.05 | $5.45 | 56822 |
| 2025-02-24 | -81.13 | $5.56 | 81200 |
| 2025-02-21 | -84.76 | $5.51 | 67247 |
| 2025-02-20 | -64.67 | $5.85 | 53817 |
| 2025-02-19 | -91.44 | $5.42 | 80600 |
| 2025-02-18 | -97.22 | $5.46 | 95225 |
| 2025-02-14 | -97.77 | $5.50 | 38100 |
| 2025-02-13 | -93.47 | $5.63 | 34019 |
| 2025-02-12 | -97.06 | $5.56 | 38483 |
| 2025-02-11 | -87.75 | $5.75 | 57800 |
| 2025-02-10 | -90.69 | $5.69 | 156109 |
| 2025-02-07 | -90.48 | $5.90 | 118000 |
| 2025-02-06 | -94.15 | $6.00 | 136985 |
| 2025-02-05 | -89.63 | $6.18 | 42835 |
| 2025-02-04 | -93.14 | $6.24 | 64917 |
| 2025-02-03 | -96.41 | $6.26 | 31900 |
| 2025-01-31 | -94.84 | $6.40 | 37501 |
| 2025-01-30 | -98.06 | $6.35 | 43100 |
| 2025-01-29 | -92.57 | $6.50 | 22818 |
| 2025-01-28 | -92.57 | $6.50 | 47544 |
| 2025-01-27 | -89.86 | $6.54 | 62349 |
| 2025-01-24 | -89.84 | $6.72 | 74800 |
| 2025-01-23 | -83.59 | $6.80 | 38900 |
| 2025-01-22 | -81.25 | $6.83 | 107200 |
| 2025-01-21 | -57.81 | $7.13 | 21143 |
| 2025-01-17 | -69.23 | $7.11 | 27400 |
| 2025-01-16 | -70.27 | $7.14 | 16800 |
| 2025-01-15 | -56.45 | $7.40 | 27900 |
| 2025-01-14 | -63.44 | $7.27 | 20118 |
| 2025-01-13 | -61.29 | $7.31 | 94600 |
| 2025-01-10 | -54.30 | $7.44 | 18500 |
| 2025-01-08 | -47.31 | $7.57 | 56300 |
| 2025-01-07 | -60.63 | $7.46 | 32800 |
| 2025-01-06 | -55.66 | $7.57 | 44092 |
| 2025-01-03 | -49.77 | $7.70 | 27907 |
| 2025-01-02 | -51.74 | $7.70 | 27312 |
| 2024-12-31 | -63.52 | $7.48 | 94700 |
| 2024-12-30 | -65.98 | $7.42 | 127333 |
| 2024-12-27 | -81.50 | $7.40 | 50148 |
| 2024-12-26 | -87.05 | $7.35 | 66900 |
| 2024-12-24 | -80.83 | $7.47 | 23900 |
| 2024-12-23 | -74.61 | $7.59 | 18200 |
| 2024-12-20 | -77.72 | $7.53 | 35233 |
| 2024-12-19 | -85.49 | $7.38 | 98611 |
| 2024-12-18 | -94.30 | $7.21 | 180600 |
| 2024-12-17 | -83.70 | $7.90 | 65293 |
| 2024-12-16 | -74.07 | $8.03 | 156646 |
| 2024-12-13 | -86.67 | $7.86 | 54821 |
| 2024-12-12 | -61.48 | $8.20 | 10153 |
| 2024-12-11 | -66.48 | $8.23 | 58800 |
| 2024-12-10 | -78.23 | $8.21 | 12220 |
| 2024-12-09 | -75.65 | $8.28 | 19027 |
| 2024-12-06 | -79.34 | $8.18 | 22000 |
| 2024-12-05 | -78.97 | $8.19 | 46100 |
| 2024-12-04 | -69.00 | $8.46 | 28500 |
| 2024-12-03 | -60.89 | $8.68 | 29312 |
| 2024-12-02 | -59.41 | $8.72 | 48700 |
| 2024-11-29 | -68.27 | $8.48 | 18300 |
| 2024-11-27 | -77.86 | $8.22 | 29131 |
| 2024-11-26 | -82.66 | $8.09 | 48913 |
| 2024-11-25 | -80.44 | $8.15 | 100300 |
| 2024-11-22 | -94.46 | $7.77 | 138413 |
| 2024-11-21 | -94.83 | $7.76 | 116757 |
| 2024-11-20 | -87.45 | $7.96 | 35800 |
| 2024-11-19 | -78.23 | $8.21 | 113600 |
| 2024-11-18 | -60.89 | $8.68 | 86617 |
| 2024-11-15 | -75.28 | $8.29 | 74346 |
| 2024-11-14 | -76.75 | $8.25 | 147803 |
| 2024-11-13 | -76.01 | $8.27 | 376065 |
| 2024-11-12 | -4.56 | $10.22 | 101603 |
| 2024-11-11 | -16.06 | $9.75 | 39646 |
| 2024-11-08 | -3.55 | $9.82 | 43500 |
| 2024-11-07 | -9.62 | $9.33 | 24307 |
| 2024-11-06 | -29.49 | $9.00 | 31666 |
| 2024-11-05 | -35.26 | $8.91 | 11662 |
| 2024-11-04 | -38.46 | $8.86 | 18729 |
| 2024-11-01 | -27.56 | $9.03 | 18300 |
| 2024-10-31 | -38.46 | $8.86 | 16245 |
| 2024-10-30 | -13.46 | $9.25 | 36131 |
| 2024-10-29 | -24.44 | $8.92 | 22600 |
| 2024-10-28 | -14.07 | $9.06 | 41522 |
| 2024-10-25 | -41.48 | $8.69 | 17680 |
| 2024-10-24 | -58.52 | $8.46 | 17547 |
| 2024-10-23 | -49.63 | $8.58 | 18600 |
| 2024-10-22 | -56.30 | $8.49 | 22282 |
| 2024-10-21 | -18.52 | $9.00 | 89654 |
| 2024-10-18 | -19.23 | $8.65 | 46800 |
| 2024-10-17 | -71.57 | $8.10 | 38700 |
| 2024-10-16 | -70.59 | $8.11 | 5013 |
| 2024-10-15 | -71.57 | $8.10 | 11045 |
| 2024-10-14 | -66.67 | $8.15 | 18700 |
| 2024-10-11 | -72.55 | $8.09 | 23513 |
| 2024-10-10 | -71.57 | $8.10 | 23351 |
| 2024-10-09 | -80.39 | $8.01 | 16000 |
| 2024-10-08 | -61.26 | $8.15 | 16719 |
| 2024-10-07 | -32.76 | $8.45 | 18047 |
| 2024-10-04 | -39.34 | $8.35 | 7500 |
| 2024-10-03 | -59.02 | $8.11 | 18915 |
| 2024-10-02 | -66.67 | $8.07 | 27018 |
| 2024-10-01 | -52.86 | $8.27 | 37100 |
| 2024-09-30 | -45.39 | $8.44 | 30725 |
| 2024-09-27 | -54.72 | $8.57 | 39116 |
| 2024-09-26 | -75.00 | $8.23 | 38837 |
| 2024-09-25 | -66.13 | $8.45 | 15800 |
| 2024-09-24 | -80.24 | $8.10 | 25325 |
| 2024-09-23 | -87.50 | $7.92 | 37700 |
| 2024-09-20 | -65.73 | $8.46 | 16513 |
| 2024-09-19 | -69.76 | $8.36 | 11210 |
| 2024-09-18 | -70.97 | $8.33 | 10100 |
| 2024-09-17 | -68.95 | $8.38 | 37813 |
| 2024-09-16 | -68.55 | $8.39 | 8400 |
| 2024-09-13 | -70.16 | $8.35 | 18503 |
| 2024-09-12 | -75.40 | $8.22 | 27900 |
| 2024-09-11 | -72.18 | $8.30 | 19700 |
| 2024-09-10 | -91.94 | $7.81 | 25800 |
| 2024-09-09 | -92.74 | $7.79 | 44000 |
| 2024-09-06 | -84.90 | $8.01 | 110300 |
| 2024-09-05 | -78.37 | $8.17 | 27300 |
| 2024-09-04 | -61.22 | $8.59 | 39700 |
| 2024-09-03 | -52.24 | $8.81 | 57900 |
| 2024-08-30 | -39.59 | $9.12 | 37945 |
| 2024-08-29 | -31.84 | $9.31 | 35003 |
| 2024-08-28 | -10.59 | $9.75 | 42600 |
| 2024-08-27 | -14.83 | $9.65 | 50900 |
| 2024-08-26 | -22.03 | $9.48 | 82100 |
| 2024-08-23 | -18.04 | $9.23 | 61115 |
| 2024-08-22 | -43.59 | $8.73 | 34400 |
| 2024-08-21 | -40.58 | $8.74 | 17400 |
| 2024-08-20 | -41.06 | $8.73 | 22800 |
| 2024-08-19 | -41.06 | $8.73 | 19406 |
| 2024-08-16 | -45.89 | $8.63 | 27929 |
| 2024-08-15 | -40.10 | $8.75 | 55100 |
| 2024-08-14 | -78.74 | $7.95 | 13300 |
| 2024-08-13 | -73.43 | $8.06 | 22500 |
| 2024-08-12 | -88.41 | $7.75 | 31725 |
| 2024-08-09 | -70.53 | $8.12 | 19100 |
| 2024-08-08 | -68.12 | $8.17 | 60600 |
| 2024-08-07 | -70.05 | $8.13 | 27802 |
| 2024-08-06 | -62.32 | $8.29 | 33737 |
| 2024-08-05 | -57.49 | $8.39 | 36710 |
| 2024-08-02 | -25.60 | $9.05 | 71717 |
| 2024-08-01 | -1.45 | $9.55 | 379400 |
| 2024-07-31 | -41.24 | $8.65 | 91928 |
| 2024-07-30 | -56.70 | $8.35 | 106500 |
| 2024-07-29 | -61.34 | $8.26 | 26100 |
| 2024-07-26 | -75.77 | $7.98 | 53793 |
| 2024-07-25 | -82.83 | $7.85 | 67700 |
| 2024-07-24 | -87.85 | $7.90 | 124800 |
| 2024-07-23 | -90.00 | $8.16 | 125300 |
| 2024-07-22 | -87.11 | $8.40 | 21532 |
| 2024-07-19 | -93.58 | $8.34 | 23900 |
| 2024-07-18 | -76.47 | $8.66 | 43223 |
| 2024-07-17 | -71.43 | $8.78 | 79449 |
| 2024-07-16 | -63.96 | $8.93 | 152145 |
| 2024-07-15 | -70.05 | $8.87 | 242800 |
| 2024-07-12 | -85.88 | $8.59 | 68000 |
| 2024-07-11 | -96.26 | $8.33 | 29000 |
| 2024-07-10 | -95.24 | $8.36 | 35222 |
| 2024-07-09 | -93.81 | $8.43 | 42531 |
| 2024-07-08 | -87.97 | $8.60 | 45418 |
| 2024-07-05 | -92.71 | $8.49 | 26600 |
| 2024-07-03 | -94.10 | $8.47 | 26507 |
| 2024-07-02 | -97.83 | $8.35 | 58933 |
| 2024-07-01 | -98.28 | $8.67 | 87247 |
| 2024-06-28 | -94.16 | $9.06 | 37100 |
| 2024-06-27 | -87.55 | $9.39 | 23500 |
| 2024-06-26 | -88.33 | $9.37 | 29315 |
| 2024-06-25 | -95.86 | $9.19 | 52400 |
| 2024-06-24 | -92.22 | $9.65 | 37300 |
| 2024-06-21 | -97.67 | $9.63 | 14200 |
| 2024-06-20 | -89.83 | $9.90 | 31431 |
| 2024-06-18 | -89.64 | $9.92 | 16500 |
| 2024-06-17 | -84.31 | $10.11 | 25100 |
| 2024-06-14 | -87.68 | $9.99 | 51418 |
| 2024-06-13 | -75.35 | $10.43 | 26326 |
| 2024-06-12 | -68.35 | $10.68 | 41721 |
| 2024-06-11 | -76.19 | $10.40 | 27848 |
| 2024-06-10 | -70.31 | $10.61 | 41500 |
| 2024-06-07 | -97.44 | $9.69 | 116300 |
| 2024-06-06 | -69.81 | $10.60 | 57400 |
| 2024-06-05 | -57.06 | $11.06 | 44418 |
| 2024-06-04 | -62.88 | $10.85 | 46829 |
| 2024-06-03 | -61.50 | $10.90 | 32317 |
| 2024-05-31 | -55.12 | $11.13 | 27710 |
| 2024-05-30 | -50.97 | $11.28 | 27826 |
| 2024-05-29 | -54.29 | $11.16 | 14330 |
| 2024-05-28 | -45.98 | $11.46 | 34394 |
| 2024-05-24 | -42.66 | $11.58 | 26133 |
| 2024-05-23 | -31.49 | $11.87 | 32520 |
| 2024-05-22 | -10.36 | $12.69 | 58000 |
| 2024-05-21 | -22.64 | $12.16 | 128745 |
| 2024-05-20 | -3.08 | $12.97 | 93939 |
| 2024-05-17 | -29.62 | $11.85 | 66502 |
| 2024-05-16 | -15.03 | $12.41 | 96613 |
| 2024-05-15 | -11.36 | $12.02 | 176308 |
| 2024-05-14 | -17.57 | $11.09 | 67000 |
| 2024-05-13 | -11.96 | $11.16 | 85100 |
| 2024-05-10 | -1.49 | $11.16 | 67211 |
| 2024-05-09 | -31.76 | $10.10 | 35600 |
| 2024-05-08 | -48.93 | $9.70 | 30300 |
| 2024-05-07 | -34.76 | $10.03 | 34900 |
| 2024-05-06 | -22.89 | $10.43 | 37844 |
| 2024-05-03 | -51.74 | $10.17 | 16725 |
| 2024-05-02 | -59.46 | $10.01 | 21706 |
| 2024-05-01 | -69.58 | $9.80 | 28900 |
| 2024-04-30 | -67.22 | $9.90 | 41200 |
| 2024-04-29 | -62.16 | $10.16 | 58600 |
| 2024-04-26 | -75.46 | $9.97 | 37900 |
| 2024-04-25 | -88.40 | $9.20 | 11915 |
| 2024-04-24 | -89.41 | $9.14 | 49900 |
| 2024-04-23 | -85.88 | $9.35 | 31153 |
| 2024-04-22 | -86.05 | $9.34 | 48025 |
| 2024-04-19 | -89.24 | $9.15 | 65318 |
| 2024-04-18 | -96.65 | $8.98 | 50222 |
| 2024-04-17 | -92.06 | $9.24 | 42506 |
| 2024-04-16 | -86.82 | $9.19 | 49900 |
| 2024-04-15 | -79.50 | $9.38 | 44829 |
| 2024-04-12 | -68.58 | $9.55 | 46195 |
| 2024-04-11 | -65.22 | $9.66 | 48906 |
| 2024-04-10 | -57.56 | $9.70 | 74408 |
| 2024-04-09 | -53.35 | $10.00 | 200155 |
| 2024-04-08 | -40.59 | $11.01 | 102700 |
| 2024-04-05 | -31.30 | $11.74 | 88905 |
| 2024-04-04 | -27.34 | $12.04 | 143701 |
| 2024-04-03 | -25.88 | $12.17 | 94126 |
| 2024-04-02 | -27.01 | $12.07 | 142007 |
| 2024-04-01 | -21.69 | $12.54 | 280009 |
| 2024-03-28 | -5.01 | $11.68 | 159231 |
| 2024-03-27 | -29.89 | $9.95 | 28722 |
| 2024-03-26 | -27.63 | $10.09 | 94822 |
| 2024-03-25 | -25.36 | $10.23 | 378241 |
| 2024-03-22 | -4.37 | $10.86 | 118800 |
| 2024-03-21 | -6.01 | $10.77 | 238471 |
| 2024-03-20 | -4.22 | $9.70 | 118500 |
| 2024-03-19 | -6.43 | $9.25 | 166700 |
| 2024-03-18 | -4.46 | $9.04 | 147574 |
| 2024-03-15 | -33.77 | $8.12 | 96938 |
| 2024-03-14 | -50.13 | $7.50 | 246117 |
| 2024-03-13 | -71.50 | $6.69 | 52700 |
| 2024-03-12 | -82.32 | $6.28 | 120825 |
| 2024-03-11 | -88.39 | $6.05 | 182610 |
| 2024-03-08 | -87.86 | $6.07 | 176423 |
| 2024-03-07 | -92.08 | $5.91 | 461109 |
| 2024-03-06 | -100.00 | $6.76 | 117756 |
| 2024-03-05 | -88.70 | $7.28 | 106804 |
| 2024-03-04 | -96.37 | $7.54 | 189542 |
| 2024-03-01 | -97.79 | $7.63 | 67800 |
| 2024-02-29 | -88.89 | $7.88 | 103502 |
| 2024-02-28 | -55.56 | $8.45 | 13338 |
| 2024-02-27 | -52.05 | $8.51 | 10300 |
| 2024-02-26 | -54.97 | $8.46 | 12300 |
| 2024-02-23 | -48.54 | $8.57 | 17038 |
| 2024-02-22 | -38.01 | $8.75 | 20822 |
| 2024-02-21 | -58.48 | $8.40 | 57145 |
| 2024-02-20 | -57.31 | $8.42 | 30202 |
| 2024-02-16 | -29.24 | $8.90 | 68800 |
| 2024-02-15 | -14.39 | $8.88 | 58051 |
| 2024-02-14 | -30.22 | $8.66 | 110400 |
| 2024-02-13 | -71.22 | $8.09 | 7900 |
| 2024-02-12 | -61.87 | $8.22 | 4700 |
| 2024-02-09 | -87.77 | $7.86 | 27832 |
| 2024-02-08 | -88.49 | $7.85 | 9804 |
| 2024-02-07 | -75.71 | $8.02 | 34244 |
| 2024-02-06 | -77.14 | $8.00 | 28500 |
| 2024-02-05 | -77.86 | $7.99 | 39637 |
| 2024-02-02 | -63.57 | $8.19 | 3100 |
| 2024-02-01 | -85.00 | $7.89 | 34800 |
| 2024-01-31 | -78.77 | $7.93 | 173100 |
| 2024-01-30 | -66.45 | $8.07 | 6177 |
| 2024-01-29 | -42.70 | $8.32 | 12731 |
| 2024-01-26 | -48.97 | $8.13 | 3200 |
| 2024-01-25 | -47.06 | $7.96 | 19500 |
| 2024-01-24 | -43.32 | $8.01 | 15215 |
| 2024-01-23 | -18.62 | $8.62 | 7700 |
| 2024-01-22 | -4.05 | $8.98 | 29549 |
| 2024-01-19 | -4.67 | $8.65 | 20860 |
| 2024-01-18 | -2.04 | $8.53 | 44400 |
| 2024-01-17 | -11.52 | $8.07 | 140500 |
| 2024-01-16 | -23.03 | $7.88 | 13600 |
| 2024-01-12 | -12.20 | $8.05 | 11500 |
| 2024-01-11 | -29.27 | $7.77 | 2400 |
| 2024-01-10 | -18.90 | $7.94 | 86200 |
| 2024-01-09 | -23.17 | $7.87 | 43700 |
| 2024-01-08 | -25.61 | $7.83 | 52100 |
| 2024-01-05 | -15.24 | $8.00 | 29500 |
| 2024-01-04 | -26.83 | $7.81 | 10800 |
| 2024-01-03 | -25.61 | $7.83 | 16600 |
| 2024-01-02 | -26.83 | $7.81 | 19200 |
| 2023-12-29 | -4.69 | $7.83 | 59743 |
| 2023-12-28 | -37.29 | $7.35 | 15416 |
| 2023-12-27 | -38.98 | $7.33 | 92022 |
| 2023-12-26 | -90.68 | $6.72 | 140128 |
| 2023-12-22 | -71.43 | $6.94 | 31400 |
| 2023-12-21 | -72.27 | $6.93 | 13200 |
| 2023-12-20 | -83.19 | $6.80 | 57400 |
| 2023-12-19 | -63.03 | $7.04 | 58348 |
| 2023-12-18 | -66.06 | $7.16 | 37133 |
| 2023-12-15 | -39.39 | $7.60 | 29500 |
| 2023-12-14 | -45.45 | $7.50 | 70402 |
| 2023-12-13 | -69.29 | $7.38 | 13100 |
| 2023-12-12 | -90.16 | $6.85 | 86769 |
| 2023-12-11 | -68.11 | $7.41 | 27447 |
| 2023-12-08 | -67.32 | $7.43 | 21200 |
| 2023-12-07 | -70.48 | $7.40 | 290300 |
| 2023-12-06 | -74.91 | $7.28 | 11500 |
| 2023-12-05 | -76.75 | $7.23 | 103606 |
| 2023-12-04 | -77.86 | $7.20 | 32549 |
| 2023-12-01 | -74.69 | $7.42 | 86041 |
| 2023-11-30 | -79.94 | $7.25 | 22952 |
| 2023-11-29 | -73.77 | $7.45 | 9445 |
| 2023-11-28 | -79.94 | $7.25 | 9200 |
| 2023-11-27 | -82.41 | $7.17 | 27740 |
| 2023-11-24 | -84.33 | $7.15 | 65100 |
| 2023-11-22 | -96.09 | $7.14 | 22630 |
| 2023-11-21 | -83.74 | $7.50 | 16800 |
| 2023-11-20 | -92.95 | $7.25 | 88533 |
| 2023-11-17 | -78.00 | $7.93 | 63130 |
| 2023-11-16 | -94.13 | $7.27 | 43500 |
| 2023-11-15 | -95.95 | $7.41 | 82578 |
| 2023-11-14 | -68.29 | $8.75 | 37918 |
| 2023-11-13 | -69.65 | $8.70 | 24100 |
| 2023-11-10 | -66.94 | $8.80 | 16900 |
| 2023-11-09 | -72.09 | $8.61 | 16731 |
| 2023-11-08 | -60.98 | $9.02 | 14700 |
| 2023-11-07 | -59.35 | $9.08 | 15000 |
| 2023-11-06 | -70.73 | $8.66 | 60410 |
| 2023-11-03 | -72.36 | $8.60 | 74800 |
| 2023-11-02 | -72.55 | $9.14 | 57035 |
| 2023-11-01 | -88.04 | $8.57 | 7847 |
| 2023-10-31 | -86.68 | $8.62 | 5141 |
| 2023-10-30 | -90.76 | $8.47 | 22800 |
| 2023-10-27 | -94.43 | $8.49 | 71009 |
| 2023-10-26 | -95.34 | $8.78 | 50300 |
| 2023-10-25 | -94.24 | $9.27 | 39200 |
| 2023-10-24 | -78.16 | $10.01 | 19130 |
| 2023-10-23 | -86.52 | $9.80 | 36300 |
| 2023-10-20 | -70.04 | $10.24 | 54600 |
| 2023-10-19 | -71.08 | $10.27 | 66800 |
| 2023-10-18 | -60.64 | $11.05 | 43485 |
| 2023-10-17 | -67.97 | $10.75 | 70926 |
| 2023-10-16 | -87.29 | $9.96 | 20104 |
| 2023-10-13 | -89.73 | $9.86 | 11900 |
| 2023-10-12 | -91.69 | $9.78 | 55805 |
| 2023-10-11 | -76.29 | $10.50 | 95100 |
| 2023-10-10 | -97.28 | $9.60 | 88143 |
| 2023-10-09 | -98.81 | $9.51 | 170500 |
| 2023-10-06 | -85.31 | $11.38 | 12900 |
| 2023-10-05 | -79.18 | $11.67 | 21419 |
| 2023-10-04 | -91.63 | $11.09 | 20424 |
| 2023-10-03 | -96.42 | $11.00 | 39111 |
| 2023-10-02 | -92.99 | $11.40 | 20600 |
| 2023-09-29 | -89.17 | $11.64 | 12100 |
| 2023-09-28 | -89.85 | $11.60 | 63500 |
| 2023-09-27 | -98.28 | $11.40 | 26516 |
| 2023-09-26 | -96.79 | $11.68 | 27111 |
| 2023-09-25 | -93.76 | $11.85 | 32727 |
| 2023-09-22 | -97.50 | $11.64 | 99223 |
| 2023-09-21 | -96.44 | $12.24 | 71700 |
| 2023-09-20 | -92.65 | $12.70 | 57712 |
| 2023-09-19 | -93.70 | $12.65 | 42501 |
| 2023-09-18 | -94.12 | $12.63 | 79105 |
| 2023-09-15 | -97.90 | $12.45 | 281509 |
| 2023-09-14 | -97.48 | $13.24 | 76013 |
| 2023-09-13 | -98.38 | $13.52 | 91900 |
| 2023-09-12 | -89.15 | $14.53 | 23800 |
| 2023-09-11 | -87.35 | $14.74 | 58000 |
| 2023-09-08 | -99.08 | $14.27 | 83609 |
| 2023-09-07 | -90.46 | $14.82 | 82700 |
| 2023-09-06 | -88.71 | $15.00 | 96143 |
| 2023-09-05 | -79.19 | $15.59 | 212102 |
| 2023-09-01 | -58.23 | $16.89 | 65829 |
| 2023-08-31 | -65.00 | $16.47 | 108000 |
| 2023-08-30 | -61.45 | $16.69 | 66835 |
| 2023-08-29 | -58.23 | $16.89 | 160400 |
| 2023-08-28 | -62.74 | $16.61 | 174400 |
| 2023-08-25 | -98.39 | $14.40 | 103624 |
| 2023-08-24 | -98.96 | $14.80 | 59743 |
| 2023-08-23 | -97.20 | $14.95 | 66712 |
| 2023-08-22 | -97.35 | $15.00 | 130100 |
| 2023-08-21 | -95.24 | $15.50 | 111100 |
| 2023-08-18 | -88.19 | $16.17 | 62808 |
| 2023-08-17 | -90.84 | $16.04 | 81508 |
| 2023-08-16 | -89.61 | $16.10 | 114313 |
| 2023-08-15 | -91.45 | $16.01 | 167950 |
| 2023-08-14 | -90.07 | $16.69 | 182300 |
| 2023-08-11 | -44.64 | $18.50 | 64338 |
| 2023-08-10 | -39.25 | $18.62 | 134400 |
| 2023-08-09 | -24.84 | $19.30 | 156912 |
| 2023-08-08 | -4.61 | $20.22 | 129171 |
| 2023-08-07 | -21.06 | $19.33 | 165647 |
| 2023-08-04 | -27.78 | $18.94 | 90800 |
| 2023-08-03 | -25.22 | $19.00 | 98628 |
| 2023-08-02 | -21.37 | $19.22 | 36600 |
| 2023-08-01 | -11.21 | $19.80 | 116527 |
| 2023-07-31 | -8.93 | $19.93 | 277253 |
| 2023-07-28 | -9.86 | $19.21 | 149100 |
| 2023-07-27 | -30.27 | $17.99 | 101629 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
13.02
2026-07-16
Close Price
$1.84
Vol: 6274
Average Directional Index - Detailed Analysis
Minimum
3.45
Average
18.10
Maximum
44.35
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 13.02 | $1.84 | 6274 |
| 2026-07-15 | 12.70 | $1.77 | 22900 |
| 2026-07-14 | 12.26 | $1.73 | 11100 |
| 2026-07-13 | 11.69 | $1.76 | 26008 |
| 2026-07-10 | 11.19 | $1.94 | 22300 |
| 2026-07-09 | 11.26 | $2.05 | 29112 |
| 2026-07-08 | 11.63 | $1.96 | 14201 |
| 2026-07-07 | 11.52 | $1.90 | 8512 |
| 2026-07-06 | 11.03 | $1.87 | 26600 |
| 2026-07-02 | 10.52 | $2.01 | 3100 |
| 2026-07-01 | 10.83 | $2.04 | 18205 |
| 2026-06-30 | 11.16 | $1.97 | 12841 |
| 2026-06-29 | 11.30 | $1.95 | 15700 |
| 2026-06-26 | 11.45 | $2.04 | 20347 |
| 2026-06-25 | 11.96 | $2.03 | 35400 |
| 2026-06-24 | 12.39 | $2.08 | 5240 |
| 2026-06-23 | 12.93 | $2.10 | 7900 |
| 2026-06-22 | 13.50 | $2.09 | 13722 |
| 2026-06-18 | 14.10 | $2.11 | 23300 |
| 2026-06-17 | 14.48 | $2.24 | 29700 |
| 2026-06-16 | 14.58 | $2.17 | 12900 |
| 2026-06-15 | 14.86 | $2.13 | 31734 |
| 2026-06-12 | 14.99 | $2.10 | 32836 |
| 2026-06-11 | 15.11 | $2.31 | 35600 |
| 2026-06-10 | 15.25 | $2.15 | 12700 |
| 2026-06-09 | 15.81 | $2.07 | 15025 |
| 2026-06-08 | 16.37 | $2.04 | 9000 |
| 2026-06-05 | 16.89 | $1.92 | 26200 |
| 2026-06-04 | 17.40 | $2.08 | 70100 |
| 2026-06-03 | 17.93 | $1.93 | 35000 |
| 2026-06-02 | 18.49 | $2.09 | 52340 |
| 2026-06-01 | 19.10 | $1.87 | 20700 |
| 2026-05-29 | 19.88 | $2.07 | 9146 |
| 2026-05-28 | 20.67 | $2.10 | 19200 |
| 2026-05-27 | 21.31 | $2.01 | 7700 |
| 2026-05-26 | 21.98 | $2.06 | 29700 |
| 2026-05-22 | 22.68 | $2.22 | 25100 |
| 2026-05-21 | 22.75 | $2.38 | 7400 |
| 2026-05-20 | 22.08 | $2.39 | 20932 |
| 2026-05-19 | 21.37 | $2.29 | 33519 |
| 2026-05-18 | 20.64 | $2.30 | 16000 |
| 2026-05-15 | 19.94 | $2.18 | 23292 |
| 2026-05-14 | 19.51 | $2.14 | 35700 |
| 2026-05-13 | 18.79 | $2.26 | 79435 |
| 2026-05-12 | 18.02 | $2.09 | 14400 |
| 2026-05-11 | 17.44 | $2.28 | 37062 |
| 2026-05-08 | 16.49 | $2.34 | 32900 |
| 2026-05-07 | 14.73 | $2.28 | 164728 |
| 2026-05-06 | 12.88 | $2.27 | 93728 |
| 2026-05-05 | 11.33 | $1.89 | 44000 |
| 2026-05-04 | 10.35 | $1.75 | 127082 |
| 2026-05-01 | 10.49 | $1.63 | 23900 |
| 2026-04-30 | 10.83 | $1.65 | 21000 |
| 2026-04-29 | 11.18 | $1.60 | 9200 |
| 2026-04-28 | 11.50 | $1.57 | 9101 |
| 2026-04-27 | 11.67 | $1.60 | 11550 |
| 2026-04-24 | 12.00 | $1.61 | 11100 |
| 2026-04-23 | 12.42 | $1.68 | 15600 |
| 2026-04-22 | 12.96 | $1.69 | 18246 |
| 2026-04-21 | 13.53 | $1.64 | 39913 |
| 2026-04-20 | 14.22 | $1.60 | 51400 |
| 2026-04-17 | 14.50 | $1.58 | 22139 |
| 2026-04-16 | 15.18 | $1.59 | 16744 |
| 2026-04-15 | 15.60 | $1.60 | 21900 |
| 2026-04-14 | 15.96 | $1.59 | 21341 |
| 2026-04-13 | 16.33 | $1.53 | 28400 |
| 2026-04-10 | 16.72 | $1.50 | 46245 |
| 2026-04-09 | 17.24 | $1.57 | 14113 |
| 2026-04-08 | 17.85 | $1.54 | 45400 |
| 2026-04-07 | 18.50 | $1.46 | 54220 |
| 2026-04-06 | 18.88 | $1.55 | 16500 |
| 2026-04-02 | 19.50 | $1.52 | 63339 |
| 2026-04-01 | 20.16 | $1.69 | 177500 |
| 2026-03-31 | 20.94 | $1.96 | 50230 |
| 2026-03-30 | 21.14 | $1.88 | 11900 |
| 2026-03-27 | 21.47 | $1.90 | 54215 |
| 2026-03-26 | 21.61 | $2.08 | 44224 |
| 2026-03-25 | 20.99 | $2.15 | 59400 |
| 2026-03-24 | 20.35 | $2.07 | 206607 |
| 2026-03-23 | 19.66 | $1.77 | 16141 |
| 2026-03-20 | 20.02 | $1.83 | 187406 |
| 2026-03-19 | 20.20 | $1.71 | 75810 |
| 2026-03-18 | 20.31 | $1.66 | 9100 |
| 2026-03-17 | 20.43 | $1.64 | 36500 |
| 2026-03-16 | 20.56 | $1.73 | 11542 |
| 2026-03-13 | 20.57 | $1.52 | 25116 |
| 2026-03-12 | 20.58 | $1.53 | 79545 |
| 2026-03-11 | 19.69 | $1.53 | 141906 |
| 2026-03-10 | 18.75 | $1.68 | 8314 |
| 2026-03-09 | 18.42 | $1.72 | 23544 |
| 2026-03-06 | 18.19 | $1.72 | 19226 |
| 2026-03-05 | 17.95 | $1.87 | 14309 |
| 2026-03-04 | 18.45 | $1.90 | 40100 |
| 2026-03-03 | 19.08 | $1.95 | 3632 |
| 2026-03-02 | 19.56 | $1.96 | 37300 |
| 2026-02-27 | 20.06 | $1.92 | 8134 |
| 2026-02-26 | 20.89 | $1.96 | 20112 |
| 2026-02-25 | 21.81 | $2.00 | 57321 |
| 2026-02-24 | 22.79 | $1.81 | 21200 |
| 2026-02-23 | 22.68 | $1.71 | 18018 |
| 2026-02-20 | 22.20 | $1.74 | 17735 |
| 2026-02-19 | 21.69 | $1.71 | 11300 |
| 2026-02-18 | 20.72 | $1.73 | 31100 |
| 2026-02-17 | 19.70 | $1.75 | 51800 |
| 2026-02-13 | 18.89 | $1.83 | 40000 |
| 2026-02-12 | 18.21 | $1.82 | 38800 |
| 2026-02-11 | 17.49 | $1.79 | 76500 |
| 2026-02-10 | 16.40 | $1.85 | 20020 |
| 2026-02-09 | 15.65 | $1.92 | 26700 |
| 2026-02-06 | 15.06 | $1.94 | 64000 |
| 2026-02-05 | 14.44 | $1.92 | 84100 |
| 2026-02-04 | 13.78 | $2.10 | 64635 |
| 2026-02-03 | 13.50 | $2.04 | 37700 |
| 2026-02-02 | 13.04 | $2.03 | 64749 |
| 2026-01-30 | 12.66 | $2.08 | 33742 |
| 2026-01-29 | 12.30 | $2.13 | 39734 |
| 2026-01-28 | 11.81 | $2.07 | 73100 |
| 2026-01-27 | 11.29 | $2.11 | 94200 |
| 2026-01-26 | 10.82 | $2.15 | 54548 |
| 2026-01-23 | 10.63 | $2.30 | 59450 |
| 2026-01-22 | 11.06 | $2.36 | 13948 |
| 2026-01-21 | 11.49 | $2.33 | 13700 |
| 2026-01-20 | 11.98 | $2.35 | 10414 |
| 2026-01-16 | 12.55 | $2.41 | 17423 |
| 2026-01-15 | 12.92 | $2.46 | 10816 |
| 2026-01-14 | 13.01 | $2.48 | 18435 |
| 2026-01-13 | 13.12 | $2.45 | 18114 |
| 2026-01-12 | 13.34 | $2.54 | 28200 |
| 2026-01-09 | 13.20 | $2.63 | 79000 |
| 2026-01-08 | 12.71 | $2.69 | 46701 |
| 2026-01-07 | 12.60 | $2.52 | 24121 |
| 2026-01-06 | 12.94 | $2.59 | 249000 |
| 2026-01-05 | 13.28 | $2.44 | 61900 |
| 2026-01-02 | 13.98 | $2.31 | 148000 |
| 2025-12-31 | 14.19 | $2.11 | 245000 |
| 2025-12-30 | 13.69 | $2.23 | 118200 |
| 2025-12-29 | 13.71 | $2.36 | 45564 |
| 2025-12-26 | 14.21 | $2.41 | 52220 |
| 2025-12-24 | 14.90 | $2.43 | 19800 |
| 2025-12-23 | 15.62 | $2.37 | 22600 |
| 2025-12-22 | 16.24 | $2.37 | 86700 |
| 2025-12-19 | 16.89 | $2.47 | 33127 |
| 2025-12-18 | 17.57 | $2.44 | 71000 |
| 2025-12-17 | 18.29 | $2.30 | 13949 |
| 2025-12-16 | 18.07 | $2.27 | 12870 |
| 2025-12-15 | 17.72 | $2.23 | 42400 |
| 2025-12-12 | 17.35 | $2.32 | 27400 |
| 2025-12-11 | 17.38 | $2.33 | 30403 |
| 2025-12-10 | 17.41 | $2.35 | 52607 |
| 2025-12-09 | 17.27 | $2.27 | 56200 |
| 2025-12-08 | 17.13 | $2.30 | 30000 |
| 2025-12-05 | 17.16 | $2.42 | 36638 |
| 2025-12-04 | 17.04 | $2.25 | 42149 |
| 2025-12-03 | 16.09 | $2.28 | 67722 |
| 2025-12-02 | 15.10 | $2.31 | 59500 |
| 2025-12-01 | 14.28 | $2.43 | 43120 |
| 2025-11-28 | 13.57 | $2.53 | 21000 |
| 2025-11-26 | 13.36 | $2.50 | 153600 |
| 2025-11-25 | 12.99 | $2.50 | 38200 |
| 2025-11-24 | 12.59 | $2.50 | 48500 |
| 2025-11-21 | 12.39 | $2.51 | 61200 |
| 2025-11-20 | 12.12 | $2.40 | 130900 |
| 2025-11-19 | 11.22 | $2.43 | 36400 |
| 2025-11-18 | 10.60 | $2.51 | 32030 |
| 2025-11-17 | 10.26 | $2.53 | 57800 |
| 2025-11-14 | 9.94 | $2.64 | 26014 |
| 2025-11-13 | 9.86 | $2.66 | 45500 |
| 2025-11-12 | 9.86 | $2.66 | 51417 |
| 2025-11-11 | 9.72 | $2.75 | 50900 |
| 2025-11-10 | 9.29 | $2.54 | 138242 |
| 2025-11-07 | 8.17 | $2.70 | 160552 |
| 2025-11-06 | 7.67 | $2.75 | 39806 |
| 2025-11-05 | 7.72 | $2.96 | 73158 |
| 2025-11-04 | 7.77 | $2.86 | 45623 |
| 2025-11-03 | 7.38 | $2.84 | 27800 |
| 2025-10-31 | 7.10 | $2.99 | 46200 |
| 2025-10-30 | 7.17 | $3.00 | 34948 |
| 2025-10-29 | 7.53 | $3.09 | 60600 |
| 2025-10-28 | 7.68 | $3.02 | 40600 |
| 2025-10-27 | 7.93 | $3.11 | 50728 |
| 2025-10-24 | 8.20 | $3.03 | 32904 |
| 2025-10-23 | 8.52 | $3.04 | 49500 |
| 2025-10-22 | 8.86 | $3.03 | 229700 |
| 2025-10-21 | 9.26 | $3.14 | 29200 |
| 2025-10-20 | 9.47 | $3.11 | 61034 |
| 2025-10-17 | 9.69 | $3.04 | 53820 |
| 2025-10-16 | 10.14 | $3.01 | 15072 |
| 2025-10-15 | 10.46 | $2.96 | 32377 |
| 2025-10-14 | 11.01 | $3.09 | 180039 |
| 2025-10-13 | 11.52 | $3.05 | 100206 |
| 2025-10-10 | 11.76 | $2.76 | 43173 |
| 2025-10-09 | 11.60 | $2.90 | 21200 |
| 2025-10-08 | 11.73 | $2.92 | 14013 |
| 2025-10-07 | 11.97 | $2.94 | 36800 |
| 2025-10-06 | 12.36 | $3.07 | 72300 |
| 2025-10-03 | 12.97 | $3.00 | 77584 |
| 2025-10-02 | 12.80 | $2.82 | 22017 |
| 2025-10-01 | 11.93 | $2.81 | 59337 |
| 2025-09-30 | 11.00 | $2.75 | 138600 |
| 2025-09-29 | 10.03 | $2.90 | 56510 |
| 2025-09-26 | 9.51 | $2.93 | 67770 |
| 2025-09-25 | 9.13 | $2.99 | 90623 |
| 2025-09-24 | 8.90 | $2.93 | 202122 |
| 2025-09-23 | 8.18 | $3.02 | 174044 |
| 2025-09-22 | 8.02 | $3.08 | 57600 |
| 2025-09-19 | 8.18 | $3.07 | 34400 |
| 2025-09-18 | 8.52 | $3.11 | 18641 |
| 2025-09-17 | 8.84 | $3.12 | 69000 |
| 2025-09-16 | 9.17 | $3.10 | 53900 |
| 2025-09-15 | 9.64 | $3.07 | 141900 |
| 2025-09-12 | 10.13 | $3.18 | 92800 |
| 2025-09-11 | 10.29 | $3.18 | 43108 |
| 2025-09-10 | 10.45 | $3.14 | 19700 |
| 2025-09-09 | 10.63 | $3.13 | 31746 |
| 2025-09-08 | 10.81 | $3.25 | 157908 |
| 2025-09-05 | 10.82 | $3.11 | 35700 |
| 2025-09-04 | 11.08 | $3.15 | 10400 |
| 2025-09-03 | 11.50 | $3.14 | 26125 |
| 2025-09-02 | 11.91 | $3.18 | 26100 |
| 2025-08-29 | 12.29 | $3.20 | 91335 |
| 2025-08-28 | 12.77 | $3.19 | 90934 |
| 2025-08-27 | 13.34 | $3.37 | 39011 |
| 2025-08-26 | 13.97 | $3.24 | 31700 |
| 2025-08-25 | 14.33 | $3.27 | 56048 |
| 2025-08-22 | 14.70 | $3.32 | 52112 |
| 2025-08-21 | 15.15 | $3.18 | 45327 |
| 2025-08-20 | 15.16 | $3.29 | 14310 |
| 2025-08-19 | 15.42 | $3.28 | 21127 |
| 2025-08-18 | 15.72 | $3.34 | 19416 |
| 2025-08-15 | 16.15 | $3.38 | 21730 |
| 2025-08-14 | 16.61 | $3.40 | 35454 |
| 2025-08-13 | 17.29 | $3.40 | 31600 |
| 2025-08-12 | 18.06 | $3.40 | 102965 |
| 2025-08-11 | 18.87 | $3.49 | 105100 |
| 2025-08-08 | 19.72 | $3.44 | 129115 |
| 2025-08-07 | 20.63 | $3.43 | 387218 |
| 2025-08-06 | 21.58 | $4.15 | 141701 |
| 2025-08-05 | 21.04 | $3.99 | 45018 |
| 2025-08-04 | 20.07 | $4.05 | 59749 |
| 2025-08-01 | 19.05 | $4.04 | 123100 |
| 2025-07-31 | 17.98 | $4.06 | 59310 |
| 2025-07-30 | 17.14 | $4.00 | 38758 |
| 2025-07-29 | 16.03 | $4.11 | 17692 |
| 2025-07-28 | 15.02 | $4.20 | 32339 |
| 2025-07-25 | 13.72 | $4.13 | 51443 |
| 2025-07-24 | 12.52 | $4.20 | 93400 |
| 2025-07-23 | 10.79 | $4.71 | 332300 |
| 2025-07-22 | 8.97 | $3.98 | 45654 |
| 2025-07-21 | 8.86 | $3.96 | 89200 |
| 2025-07-18 | 8.74 | $3.91 | 21800 |
| 2025-07-17 | 9.06 | $3.96 | 30500 |
| 2025-07-16 | 9.40 | $3.94 | 77774 |
| 2025-07-15 | 9.75 | $3.78 | 50500 |
| 2025-07-14 | 9.78 | $3.78 | 34227 |
| 2025-07-11 | 9.84 | $3.76 | 91200 |
| 2025-07-10 | 9.90 | $3.84 | 18436 |
| 2025-07-09 | 10.07 | $3.79 | 30400 |
| 2025-07-08 | 10.25 | $3.81 | 42000 |
| 2025-07-07 | 10.66 | $3.83 | 94000 |
| 2025-07-03 | 11.10 | $3.89 | 50647 |
| 2025-07-02 | 11.35 | $3.86 | 44300 |
| 2025-07-01 | 11.79 | $4.03 | 35000 |
| 2025-06-30 | 12.33 | $3.90 | 28909 |
| 2025-06-27 | 12.64 | $3.69 | 27300 |
| 2025-06-26 | 12.82 | $3.72 | 37100 |
| 2025-06-25 | 12.83 | $3.61 | 28000 |
| 2025-06-24 | 12.87 | $3.59 | 29600 |
| 2025-06-23 | 13.06 | $3.68 | 79351 |
| 2025-06-20 | 13.29 | $3.80 | 20311 |
| 2025-06-18 | 13.90 | $3.83 | 38453 |
| 2025-06-17 | 14.39 | $3.92 | 120300 |
| 2025-06-16 | 14.91 | $4.05 | 39200 |
| 2025-06-13 | 15.62 | $4.03 | 40400 |
| 2025-06-12 | 16.37 | $4.08 | 98028 |
| 2025-06-11 | 17.23 | $4.14 | 181822 |
| 2025-06-10 | 17.95 | $4.26 | 42220 |
| 2025-06-09 | 18.44 | $4.28 | 78900 |
| 2025-06-06 | 18.96 | $4.24 | 45700 |
| 2025-06-05 | 19.92 | $4.09 | 125000 |
| 2025-06-04 | 20.94 | $4.26 | 189800 |
| 2025-06-03 | 22.02 | $4.01 | 367530 |
| 2025-06-02 | 22.62 | $3.33 | 71347 |
| 2025-05-30 | 21.75 | $3.30 | 462600 |
| 2025-05-29 | 20.83 | $3.22 | 139328 |
| 2025-05-28 | 19.91 | $3.41 | 104800 |
| 2025-05-27 | 19.21 | $3.43 | 96608 |
| 2025-05-23 | 18.49 | $3.51 | 60252 |
| 2025-05-22 | 17.82 | $3.70 | 209600 |
| 2025-05-21 | 17.19 | $3.69 | 136048 |
| 2025-05-20 | 16.53 | $3.92 | 192100 |
| 2025-05-19 | 16.14 | $4.06 | 58200 |
| 2025-05-16 | 15.93 | $4.05 | 89200 |
| 2025-05-15 | 15.73 | $4.02 | 118200 |
| 2025-05-14 | 15.57 | $4.21 | 224221 |
| 2025-05-13 | 15.40 | $5.04 | 120400 |
| 2025-05-12 | 15.30 | $5.15 | 39500 |
| 2025-05-09 | 15.33 | $4.70 | 65117 |
| 2025-05-08 | 15.77 | $4.51 | 28428 |
| 2025-05-07 | 16.37 | $4.49 | 19300 |
| 2025-05-06 | 16.76 | $4.47 | 29000 |
| 2025-05-05 | 17.28 | $4.53 | 12812 |
| 2025-05-02 | 18.11 | $4.62 | 57200 |
| 2025-05-01 | 19.00 | $4.42 | 19236 |
| 2025-04-30 | 19.63 | $4.43 | 16900 |
| 2025-04-29 | 20.29 | $4.39 | 9600 |
| 2025-04-28 | 21.04 | $4.48 | 43631 |
| 2025-04-25 | 21.77 | $4.33 | 26300 |
| 2025-04-24 | 22.32 | $4.37 | 40900 |
| 2025-04-23 | 22.90 | $4.37 | 24422 |
| 2025-04-22 | 23.70 | $4.34 | 18300 |
| 2025-04-21 | 24.06 | $4.09 | 43100 |
| 2025-04-17 | 24.03 | $4.25 | 75837 |
| 2025-04-16 | 24.04 | $4.06 | 29441 |
| 2025-04-15 | 23.87 | $4.17 | 12100 |
| 2025-04-14 | 23.79 | $4.12 | 57500 |
| 2025-04-11 | 23.71 | $4.14 | 139700 |
| 2025-04-10 | 23.63 | $4.21 | 56015 |
| 2025-04-09 | 23.66 | $4.64 | 89000 |
| 2025-04-08 | 23.43 | $4.20 | 55900 |
| 2025-04-07 | 23.32 | $4.47 | 68854 |
| 2025-04-04 | 23.24 | $4.46 | 112795 |
| 2025-04-03 | 22.89 | $4.75 | 172900 |
| 2025-04-02 | 22.97 | $5.47 | 37400 |
| 2025-04-01 | 23.82 | $5.47 | 61647 |
| 2025-03-31 | 24.71 | $5.52 | 57600 |
| 2025-03-28 | 25.65 | $5.58 | 41916 |
| 2025-03-27 | 26.94 | $5.78 | 11448 |
| 2025-03-26 | 27.97 | $5.72 | 43500 |
| 2025-03-25 | 29.05 | $5.89 | 47314 |
| 2025-03-24 | 29.91 | $6.00 | 24100 |
| 2025-03-21 | 30.64 | $6.19 | 27329 |
| 2025-03-20 | 31.42 | $6.08 | 9594 |
| 2025-03-19 | 31.94 | $6.30 | 99935 |
| 2025-03-18 | 32.49 | $6.00 | 63155 |
| 2025-03-17 | 33.41 | $5.99 | 145924 |
| 2025-03-14 | 34.38 | $6.33 | 131600 |
| 2025-03-13 | 35.58 | $5.65 | 150805 |
| 2025-03-12 | 36.83 | $5.83 | 54700 |
| 2025-03-11 | 38.72 | $5.53 | 121473 |
| 2025-03-10 | 40.70 | $5.67 | 276168 |
| 2025-03-07 | 42.54 | $6.25 | 2.2M |
| 2025-03-06 | 43.94 | $5.09 | 181400 |
| 2025-03-05 | 43.73 | $5.33 | 227828 |
| 2025-03-04 | 43.64 | $5.44 | 163000 |
| 2025-03-03 | 43.76 | $5.67 | 84200 |
| 2025-02-28 | 44.35 | $5.80 | 30400 |
| 2025-02-27 | 43.60 | $5.53 | 20700 |
| 2025-02-26 | 43.02 | $5.50 | 64939 |
| 2025-02-25 | 42.41 | $5.45 | 56822 |
| 2025-02-24 | 41.76 | $5.56 | 81200 |
| 2025-02-21 | 41.24 | $5.51 | 67247 |
| 2025-02-20 | 40.82 | $5.85 | 53817 |
| 2025-02-19 | 40.23 | $5.42 | 80600 |
| 2025-02-18 | 39.00 | $5.46 | 95225 |
| 2025-02-14 | 37.84 | $5.50 | 38100 |
| 2025-02-13 | 36.67 | $5.63 | 34019 |
| 2025-02-12 | 35.53 | $5.56 | 38483 |
| 2025-02-11 | 34.33 | $5.75 | 57800 |
| 2025-02-10 | 33.08 | $5.69 | 156109 |
| 2025-02-07 | 31.75 | $5.90 | 118000 |
| 2025-02-06 | 30.56 | $6.00 | 136985 |
| 2025-02-05 | 29.49 | $6.18 | 42835 |
| 2025-02-04 | 28.49 | $6.24 | 64917 |
| 2025-02-03 | 27.55 | $6.26 | 31900 |
| 2025-01-31 | 26.66 | $6.40 | 37501 |
| 2025-01-30 | 25.89 | $6.35 | 43100 |
| 2025-01-29 | 25.08 | $6.50 | 22818 |
| 2025-01-28 | 24.37 | $6.50 | 47544 |
| 2025-01-27 | 23.61 | $6.54 | 62349 |
| 2025-01-24 | 22.46 | $6.72 | 74800 |
| 2025-01-23 | 21.49 | $6.80 | 38900 |
| 2025-01-22 | 20.49 | $6.83 | 107200 |
| 2025-01-21 | 19.66 | $7.13 | 21143 |
| 2025-01-17 | 19.04 | $7.11 | 27400 |
| 2025-01-16 | 18.44 | $7.14 | 16800 |
| 2025-01-15 | 17.89 | $7.40 | 27900 |
| 2025-01-14 | 17.52 | $7.27 | 20118 |
| 2025-01-13 | 16.93 | $7.31 | 94600 |
| 2025-01-10 | 16.30 | $7.44 | 18500 |
| 2025-01-08 | 15.64 | $7.57 | 56300 |
| 2025-01-07 | 14.99 | $7.46 | 32800 |
| 2025-01-06 | 14.54 | $7.57 | 44092 |
| 2025-01-03 | 14.27 | $7.70 | 27907 |
| 2025-01-02 | 13.76 | $7.70 | 27312 |
| 2024-12-31 | 13.12 | $7.48 | 94700 |
| 2024-12-30 | 12.46 | $7.42 | 127333 |
| 2024-12-27 | 11.40 | $7.40 | 50148 |
| 2024-12-26 | 10.74 | $7.35 | 66900 |
| 2024-12-24 | 10.35 | $7.47 | 23900 |
| 2024-12-23 | 10.01 | $7.59 | 18200 |
| 2024-12-20 | 9.65 | $7.53 | 35233 |
| 2024-12-19 | 9.34 | $7.38 | 98611 |
| 2024-12-18 | 9.02 | $7.21 | 180600 |
| 2024-12-17 | 8.68 | $7.90 | 65293 |
| 2024-12-16 | 9.12 | $8.03 | 156646 |
| 2024-12-13 | 9.59 | $7.86 | 54821 |
| 2024-12-12 | 9.87 | $8.20 | 10153 |
| 2024-12-11 | 10.17 | $8.23 | 58800 |
| 2024-12-10 | 10.49 | $8.21 | 12220 |
| 2024-12-09 | 10.77 | $8.28 | 19027 |
| 2024-12-06 | 10.96 | $8.18 | 22000 |
| 2024-12-05 | 11.41 | $8.19 | 46100 |
| 2024-12-04 | 11.89 | $8.46 | 28500 |
| 2024-12-03 | 12.30 | $8.68 | 29312 |
| 2024-12-02 | 12.39 | $8.72 | 48700 |
| 2024-11-29 | 12.73 | $8.48 | 18300 |
| 2024-11-27 | 13.36 | $8.22 | 29131 |
| 2024-11-26 | 13.74 | $8.09 | 48913 |
| 2024-11-25 | 14.13 | $8.15 | 100300 |
| 2024-11-22 | 14.54 | $7.77 | 138413 |
| 2024-11-21 | 14.73 | $7.76 | 116757 |
| 2024-11-20 | 14.93 | $7.96 | 35800 |
| 2024-11-19 | 15.35 | $8.21 | 113600 |
| 2024-11-18 | 15.79 | $8.68 | 86617 |
| 2024-11-15 | 16.60 | $8.29 | 74346 |
| 2024-11-14 | 17.02 | $8.25 | 147803 |
| 2024-11-13 | 17.52 | $8.27 | 376065 |
| 2024-11-12 | 18.04 | $10.22 | 101603 |
| 2024-11-11 | 16.71 | $9.75 | 39646 |
| 2024-11-08 | 15.50 | $9.82 | 43500 |
| 2024-11-07 | 14.42 | $9.33 | 24307 |
| 2024-11-06 | 13.70 | $9.00 | 31666 |
| 2024-11-05 | 13.36 | $8.91 | 11662 |
| 2024-11-04 | 13.18 | $8.86 | 18729 |
| 2024-11-01 | 13.00 | $9.03 | 18300 |
| 2024-10-31 | 12.63 | $8.86 | 16245 |
| 2024-10-30 | 12.43 | $9.25 | 36131 |
| 2024-10-29 | 11.79 | $8.92 | 22600 |
| 2024-10-28 | 11.53 | $9.06 | 41522 |
| 2024-10-25 | 11.24 | $8.69 | 17680 |
| 2024-10-24 | 11.53 | $8.46 | 17547 |
| 2024-10-23 | 11.84 | $8.58 | 18600 |
| 2024-10-22 | 12.26 | $8.49 | 22282 |
| 2024-10-21 | 12.43 | $9.00 | 89654 |
| 2024-10-18 | 12.01 | $8.65 | 46800 |
| 2024-10-17 | 12.12 | $8.10 | 38700 |
| 2024-10-16 | 12.73 | $8.11 | 5013 |
| 2024-10-15 | 12.83 | $8.10 | 11045 |
| 2024-10-14 | 12.94 | $8.15 | 18700 |
| 2024-10-11 | 12.97 | $8.09 | 23513 |
| 2024-10-10 | 13.02 | $8.10 | 23351 |
| 2024-10-09 | 12.76 | $8.01 | 16000 |
| 2024-10-08 | 12.64 | $8.15 | 16719 |
| 2024-10-07 | 12.55 | $8.45 | 18047 |
| 2024-10-04 | 12.77 | $8.35 | 7500 |
| 2024-10-03 | 12.57 | $8.11 | 18915 |
| 2024-10-02 | 12.31 | $8.07 | 27018 |
| 2024-10-01 | 12.13 | $8.27 | 37100 |
| 2024-09-30 | 12.09 | $8.44 | 30725 |
| 2024-09-27 | 12.04 | $8.57 | 39116 |
| 2024-09-26 | 12.38 | $8.23 | 38837 |
| 2024-09-25 | 12.38 | $8.45 | 15800 |
| 2024-09-24 | 12.19 | $8.10 | 25325 |
| 2024-09-23 | 11.73 | $7.92 | 37700 |
| 2024-09-20 | 11.25 | $8.46 | 16513 |
| 2024-09-19 | 11.32 | $8.36 | 11210 |
| 2024-09-18 | 11.47 | $8.33 | 10100 |
| 2024-09-17 | 11.62 | $8.38 | 37813 |
| 2024-09-16 | 11.79 | $8.39 | 8400 |
| 2024-09-13 | 12.24 | $8.35 | 18503 |
| 2024-09-12 | 12.61 | $8.22 | 27900 |
| 2024-09-11 | 12.99 | $8.30 | 19700 |
| 2024-09-10 | 13.00 | $7.81 | 25800 |
| 2024-09-09 | 12.69 | $7.79 | 44000 |
| 2024-09-06 | 12.37 | $8.01 | 110300 |
| 2024-09-05 | 12.10 | $8.17 | 27300 |
| 2024-09-04 | 12.28 | $8.59 | 39700 |
| 2024-09-03 | 12.86 | $8.81 | 57900 |
| 2024-08-30 | 13.46 | $9.12 | 37945 |
| 2024-08-29 | 14.10 | $9.31 | 35003 |
| 2024-08-28 | 13.98 | $9.75 | 42600 |
| 2024-08-27 | 13.53 | $9.65 | 50900 |
| 2024-08-26 | 13.06 | $9.48 | 82100 |
| 2024-08-23 | 12.31 | $9.23 | 61115 |
| 2024-08-22 | 12.02 | $8.73 | 34400 |
| 2024-08-21 | 12.50 | $8.74 | 17400 |
| 2024-08-20 | 12.87 | $8.73 | 22800 |
| 2024-08-19 | 13.41 | $8.73 | 19406 |
| 2024-08-16 | 13.68 | $8.63 | 27929 |
| 2024-08-15 | 13.92 | $8.75 | 55100 |
| 2024-08-14 | 14.18 | $7.95 | 13300 |
| 2024-08-13 | 14.43 | $8.06 | 22500 |
| 2024-08-12 | 14.70 | $7.75 | 31725 |
| 2024-08-09 | 14.98 | $8.12 | 19100 |
| 2024-08-08 | 15.59 | $8.17 | 60600 |
| 2024-08-07 | 15.82 | $8.13 | 27802 |
| 2024-08-06 | 16.43 | $8.29 | 33737 |
| 2024-08-05 | 17.24 | $8.39 | 36710 |
| 2024-08-02 | 17.94 | $9.05 | 71717 |
| 2024-08-01 | 18.29 | $9.55 | 379400 |
| 2024-07-31 | 18.65 | $8.65 | 91928 |
| 2024-07-30 | 19.33 | $8.35 | 106500 |
| 2024-07-29 | 19.52 | $8.26 | 26100 |
| 2024-07-26 | 19.58 | $7.98 | 53793 |
| 2024-07-25 | 19.13 | $7.85 | 67700 |
| 2024-07-24 | 18.66 | $7.90 | 124800 |
| 2024-07-23 | 18.34 | $8.16 | 125300 |
| 2024-07-22 | 18.34 | $8.40 | 21532 |
| 2024-07-19 | 18.51 | $8.34 | 23900 |
| 2024-07-18 | 18.79 | $8.66 | 43223 |
| 2024-07-17 | 19.19 | $8.78 | 79449 |
| 2024-07-16 | 19.95 | $8.93 | 152145 |
| 2024-07-15 | 20.78 | $8.87 | 242800 |
| 2024-07-12 | 21.66 | $8.59 | 68000 |
| 2024-07-11 | 21.58 | $8.33 | 29000 |
| 2024-07-10 | 21.50 | $8.36 | 35222 |
| 2024-07-09 | 21.41 | $8.43 | 42531 |
| 2024-07-08 | 20.93 | $8.60 | 45418 |
| 2024-07-05 | 20.43 | $8.49 | 26600 |
| 2024-07-03 | 20.01 | $8.47 | 26507 |
| 2024-07-02 | 19.12 | $8.35 | 58933 |
| 2024-07-01 | 18.19 | $8.67 | 87247 |
| 2024-06-28 | 17.46 | $9.06 | 37100 |
| 2024-06-27 | 16.90 | $9.39 | 23500 |
| 2024-06-26 | 16.61 | $9.37 | 29315 |
| 2024-06-25 | 16.31 | $9.19 | 52400 |
| 2024-06-24 | 15.99 | $9.65 | 37300 |
| 2024-06-21 | 15.97 | $9.63 | 14200 |
| 2024-06-20 | 16.10 | $9.90 | 31431 |
| 2024-06-18 | 16.24 | $9.92 | 16500 |
| 2024-06-17 | 16.61 | $10.11 | 25100 |
| 2024-06-14 | 16.99 | $9.99 | 51418 |
| 2024-06-13 | 17.48 | $10.43 | 26326 |
| 2024-06-12 | 18.36 | $10.68 | 41721 |
| 2024-06-11 | 19.24 | $10.40 | 27848 |
| 2024-06-10 | 19.98 | $10.61 | 41500 |
| 2024-06-07 | 20.69 | $9.69 | 116300 |
| 2024-06-06 | 21.47 | $10.60 | 57400 |
| 2024-06-05 | 22.00 | $11.06 | 44418 |
| 2024-06-04 | 22.27 | $10.85 | 46829 |
| 2024-06-03 | 22.84 | $10.90 | 32317 |
| 2024-05-31 | 23.37 | $11.13 | 27710 |
| 2024-05-30 | 23.82 | $11.28 | 27826 |
| 2024-05-29 | 24.35 | $11.16 | 14330 |
| 2024-05-28 | 24.85 | $11.46 | 34394 |
| 2024-05-24 | 25.37 | $11.58 | 26133 |
| 2024-05-23 | 25.69 | $11.87 | 32520 |
| 2024-05-22 | 25.70 | $12.69 | 58000 |
| 2024-05-21 | 25.41 | $12.16 | 128745 |
| 2024-05-20 | 25.03 | $12.97 | 93939 |
| 2024-05-17 | 24.66 | $11.85 | 66502 |
| 2024-05-16 | 24.36 | $12.41 | 96613 |
| 2024-05-15 | 23.79 | $12.02 | 176308 |
| 2024-05-14 | 23.48 | $11.09 | 67000 |
| 2024-05-13 | 23.60 | $11.16 | 85100 |
| 2024-05-10 | 23.10 | $11.16 | 67211 |
| 2024-05-09 | 22.75 | $10.10 | 35600 |
| 2024-05-08 | 22.95 | $9.70 | 30300 |
| 2024-05-07 | 23.15 | $10.03 | 34900 |
| 2024-05-06 | 23.12 | $10.43 | 37844 |
| 2024-05-03 | 22.85 | $10.17 | 16725 |
| 2024-05-02 | 22.84 | $10.01 | 21706 |
| 2024-05-01 | 22.83 | $9.80 | 28900 |
| 2024-04-30 | 22.91 | $9.90 | 41200 |
| 2024-04-29 | 22.91 | $10.16 | 58600 |
| 2024-04-26 | 22.89 | $9.97 | 37900 |
| 2024-04-25 | 23.35 | $9.20 | 11915 |
| 2024-04-24 | 24.28 | $9.14 | 49900 |
| 2024-04-23 | 25.25 | $9.35 | 31153 |
| 2024-04-22 | 25.99 | $9.34 | 48025 |
| 2024-04-19 | 26.76 | $9.15 | 65318 |
| 2024-04-18 | 27.72 | $8.98 | 50222 |
| 2024-04-17 | 28.45 | $9.24 | 42506 |
| 2024-04-16 | 29.27 | $9.19 | 49900 |
| 2024-04-15 | 29.94 | $9.38 | 44829 |
| 2024-04-12 | 30.55 | $9.55 | 46195 |
| 2024-04-11 | 30.98 | $9.66 | 48906 |
| 2024-04-10 | 31.51 | $9.70 | 74408 |
| 2024-04-09 | 31.98 | $10.00 | 200155 |
| 2024-04-08 | 32.20 | $11.01 | 102700 |
| 2024-04-05 | 31.68 | $11.74 | 88905 |
| 2024-04-04 | 30.86 | $12.04 | 143701 |
| 2024-04-03 | 29.70 | $12.17 | 94126 |
| 2024-04-02 | 28.54 | $12.07 | 142007 |
| 2024-04-01 | 27.33 | $12.54 | 280009 |
| 2024-03-28 | 25.44 | $11.68 | 159231 |
| 2024-03-27 | 24.07 | $9.95 | 28722 |
| 2024-03-26 | 23.24 | $10.09 | 94822 |
| 2024-03-25 | 22.37 | $10.23 | 378241 |
| 2024-03-22 | 21.04 | $10.86 | 118800 |
| 2024-03-21 | 19.95 | $10.77 | 238471 |
| 2024-03-20 | 18.80 | $9.70 | 118500 |
| 2024-03-19 | 18.20 | $9.25 | 166700 |
| 2024-03-18 | 17.79 | $9.04 | 147574 |
| 2024-03-15 | 17.55 | $8.12 | 96938 |
| 2024-03-14 | 18.12 | $7.50 | 246117 |
| 2024-03-13 | 18.87 | $6.69 | 52700 |
| 2024-03-12 | 18.73 | $6.28 | 120825 |
| 2024-03-11 | 18.01 | $6.05 | 182610 |
| 2024-03-08 | 16.89 | $6.07 | 176423 |
| 2024-03-07 | 15.71 | $5.91 | 461109 |
| 2024-03-06 | 14.46 | $6.76 | 117756 |
| 2024-03-05 | 14.07 | $7.28 | 106804 |
| 2024-03-04 | 13.92 | $7.54 | 189542 |
| 2024-03-01 | 14.30 | $7.63 | 67800 |
| 2024-02-29 | 14.85 | $7.88 | 103502 |
| 2024-02-28 | 15.52 | $8.45 | 13338 |
| 2024-02-27 | 15.46 | $8.51 | 10300 |
| 2024-02-26 | 15.23 | $8.46 | 12300 |
| 2024-02-23 | 15.05 | $8.57 | 17038 |
| 2024-02-22 | 14.78 | $8.75 | 20822 |
| 2024-02-21 | 14.45 | $8.40 | 57145 |
| 2024-02-20 | 14.26 | $8.42 | 30202 |
| 2024-02-16 | 13.82 | $8.90 | 68800 |
| 2024-02-15 | 12.81 | $8.88 | 58051 |
| 2024-02-14 | 12.18 | $8.66 | 110400 |
| 2024-02-13 | 11.51 | $8.09 | 7900 |
| 2024-02-12 | 11.76 | $8.22 | 4700 |
| 2024-02-09 | 11.58 | $7.86 | 27832 |
| 2024-02-08 | 11.40 | $7.85 | 9804 |
| 2024-02-07 | 11.89 | $8.02 | 34244 |
| 2024-02-06 | 12.40 | $8.00 | 28500 |
| 2024-02-05 | 12.82 | $7.99 | 39637 |
| 2024-02-02 | 13.44 | $8.19 | 3100 |
| 2024-02-01 | 13.87 | $7.89 | 34800 |
| 2024-01-31 | 14.34 | $7.93 | 173100 |
| 2024-01-30 | 14.91 | $8.07 | 6177 |
| 2024-01-29 | 15.42 | $8.32 | 12731 |
| 2024-01-26 | 16.02 | $8.13 | 3200 |
| 2024-01-25 | 16.78 | $7.96 | 19500 |
| 2024-01-24 | 17.57 | $8.01 | 15215 |
| 2024-01-23 | 18.27 | $8.62 | 7700 |
| 2024-01-22 | 18.20 | $8.98 | 29549 |
| 2024-01-19 | 17.56 | $8.65 | 20860 |
| 2024-01-18 | 17.25 | $8.53 | 44400 |
| 2024-01-17 | 17.13 | $8.07 | 140500 |
| 2024-01-16 | 17.53 | $7.88 | 13600 |
| 2024-01-12 | 17.80 | $8.05 | 11500 |
| 2024-01-11 | 18.35 | $7.77 | 2400 |
| 2024-01-10 | 19.12 | $7.94 | 86200 |
| 2024-01-09 | 19.93 | $7.87 | 43700 |
| 2024-01-08 | 20.72 | $7.83 | 52100 |
| 2024-01-05 | 21.50 | $8.00 | 29500 |
| 2024-01-04 | 22.31 | $7.81 | 10800 |
| 2024-01-03 | 23.44 | $7.83 | 16600 |
| 2024-01-02 | 24.58 | $7.81 | 19200 |
| 2023-12-29 | 25.77 | $7.83 | 59743 |
| 2023-12-28 | 26.56 | $7.35 | 15416 |
| 2023-12-27 | 26.66 | $7.33 | 92022 |
| 2023-12-26 | 26.68 | $6.72 | 140128 |
| 2023-12-22 | 26.21 | $6.94 | 31400 |
| 2023-12-21 | 25.81 | $6.93 | 13200 |
| 2023-12-20 | 25.51 | $6.80 | 57400 |
| 2023-12-19 | 24.95 | $7.04 | 58348 |
| 2023-12-18 | 24.53 | $7.16 | 37133 |
| 2023-12-15 | 24.23 | $7.60 | 29500 |
| 2023-12-14 | 24.09 | $7.50 | 70402 |
| 2023-12-13 | 23.73 | $7.38 | 13100 |
| 2023-12-12 | 23.14 | $6.85 | 86769 |
| 2023-12-11 | 22.53 | $7.41 | 27447 |
| 2023-12-08 | 22.43 | $7.43 | 21200 |
| 2023-12-07 | 22.29 | $7.40 | 290300 |
| 2023-12-06 | 22.19 | $7.28 | 11500 |
| 2023-12-05 | 22.09 | $7.23 | 103606 |
| 2023-12-04 | 21.95 | $7.20 | 32549 |
| 2023-12-01 | 22.02 | $7.42 | 86041 |
| 2023-11-30 | 22.11 | $7.25 | 22952 |
| 2023-11-29 | 22.10 | $7.45 | 9445 |
| 2023-11-28 | 22.09 | $7.25 | 9200 |
| 2023-11-27 | 21.93 | $7.17 | 27740 |
| 2023-11-24 | 21.69 | $7.15 | 65100 |
| 2023-11-22 | 21.32 | $7.14 | 22630 |
| 2023-11-21 | 21.22 | $7.50 | 16800 |
| 2023-11-20 | 21.02 | $7.25 | 88533 |
| 2023-11-17 | 20.84 | $7.93 | 63130 |
| 2023-11-16 | 20.34 | $7.27 | 43500 |
| 2023-11-15 | 19.37 | $7.41 | 82578 |
| 2023-11-14 | 18.46 | $8.75 | 37918 |
| 2023-11-13 | 18.22 | $8.70 | 24100 |
| 2023-11-10 | 18.09 | $8.80 | 16900 |
| 2023-11-09 | 17.93 | $8.61 | 16731 |
| 2023-11-08 | 17.76 | $9.02 | 14700 |
| 2023-11-07 | 17.84 | $9.08 | 15000 |
| 2023-11-06 | 17.88 | $8.66 | 60410 |
| 2023-11-03 | 17.64 | $8.60 | 74800 |
| 2023-11-02 | 17.39 | $9.14 | 57035 |
| 2023-11-01 | 17.56 | $8.57 | 7847 |
| 2023-10-31 | 17.37 | $8.62 | 5141 |
| 2023-10-30 | 17.17 | $8.47 | 22800 |
| 2023-10-27 | 16.81 | $8.49 | 71009 |
| 2023-10-26 | 16.52 | $8.78 | 50300 |
| 2023-10-25 | 16.38 | $9.27 | 39200 |
| 2023-10-24 | 16.51 | $10.01 | 19130 |
| 2023-10-23 | 17.02 | $9.80 | 36300 |
| 2023-10-20 | 17.55 | $10.24 | 54600 |
| 2023-10-19 | 17.68 | $10.27 | 66800 |
| 2023-10-18 | 17.91 | $11.05 | 43485 |
| 2023-10-17 | 18.48 | $10.75 | 70926 |
| 2023-10-16 | 18.89 | $9.96 | 20104 |
| 2023-10-13 | 18.93 | $9.86 | 11900 |
| 2023-10-12 | 18.83 | $9.78 | 55805 |
| 2023-10-11 | 18.73 | $10.50 | 95100 |
| 2023-10-10 | 18.62 | $9.60 | 88143 |
| 2023-10-09 | 18.12 | $9.51 | 170500 |
| 2023-10-06 | 17.60 | $11.38 | 12900 |
| 2023-10-05 | 17.96 | $11.67 | 21419 |
| 2023-10-04 | 18.32 | $11.09 | 20424 |
| 2023-10-03 | 18.27 | $11.00 | 39111 |
| 2023-10-02 | 18.28 | $11.40 | 20600 |
| 2023-09-29 | 18.54 | $11.64 | 12100 |
| 2023-09-28 | 18.81 | $11.60 | 63500 |
| 2023-09-27 | 18.97 | $11.40 | 26516 |
| 2023-09-26 | 19.28 | $11.68 | 27111 |
| 2023-09-25 | 19.75 | $11.85 | 32727 |
| 2023-09-22 | 20.16 | $11.64 | 99223 |
| 2023-09-21 | 20.59 | $12.24 | 71700 |
| 2023-09-20 | 21.29 | $12.70 | 57712 |
| 2023-09-19 | 22.34 | $12.65 | 42501 |
| 2023-09-18 | 23.30 | $12.63 | 79105 |
| 2023-09-15 | 24.32 | $12.45 | 281509 |
| 2023-09-14 | 25.39 | $13.24 | 76013 |
| 2023-09-13 | 26.58 | $13.52 | 91900 |
| 2023-09-12 | 27.70 | $14.53 | 23800 |
| 2023-09-11 | 28.39 | $14.74 | 58000 |
| 2023-09-08 | 29.11 | $14.27 | 83609 |
| 2023-09-07 | 29.86 | $14.82 | 82700 |
| 2023-09-06 | 30.53 | $15.00 | 96143 |
| 2023-09-05 | 31.12 | $15.59 | 212102 |
| 2023-09-01 | 31.52 | $16.89 | 65829 |
| 2023-08-31 | 31.54 | $16.47 | 108000 |
| 2023-08-30 | 31.45 | $16.69 | 66835 |
| 2023-08-29 | 31.25 | $16.89 | 160400 |
| 2023-08-28 | 31.09 | $16.61 | 174400 |
| 2023-08-25 | 30.96 | $14.40 | 103624 |
| 2023-08-24 | 31.23 | $14.80 | 59743 |
| 2023-08-23 | 31.33 | $14.95 | 66712 |
| 2023-08-22 | 31.40 | $15.00 | 130100 |
| 2023-08-21 | 31.46 | $15.50 | 111100 |
| 2023-08-18 | 31.36 | $16.17 | 62808 |
| 2023-08-17 | 30.94 | $16.04 | 81508 |
| 2023-08-16 | 30.56 | $16.10 | 114313 |
| 2023-08-15 | 30.16 | $16.01 | 167950 |
| 2023-08-14 | 29.75 | $16.69 | 182300 |
| 2023-08-11 | 28.97 | $18.50 | 64338 |
| 2023-08-10 | 27.65 | $18.62 | 134400 |
| 2023-08-09 | 26.27 | $19.30 | 156912 |
| 2023-08-08 | 24.27 | $20.22 | 129171 |
| 2023-08-07 | 22.19 | $19.33 | 165647 |
| 2023-08-04 | 20.05 | $18.94 | 90800 |
| 2023-08-03 | 17.67 | $19.00 | 98628 |
| 2023-08-02 | 15.16 | $19.22 | 36600 |
| 2023-08-01 | 12.46 | $19.80 | 116527 |
| 2023-07-31 | 9.59 | $19.93 | 277253 |
| 2023-07-28 | 6.57 | $19.21 | 149100 |
| 2023-07-27 | 3.45 | $17.99 | 101629 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected