Is Geron Corporation (GERN) a Buy, Sell, or Hold?
Enter your email address below for free access to our Geron Corporation (GERN) research center and poll results.
NASDAQ : GERN
Geron Corporation
$1.44 USD
$0.02 (1.41%)
- Volume
- 4.78M
- Average Volume
- 13.94M
- Market Capitalization
- $923.79M
- P/E Ratio
- -13.81
- Dividend Yield
- 0.00%
- Price Target
- $6.00
- Year High
- $2.01
- Year Low
- $1.04
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $6.78
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
1.39
2026-07-17
Close Price
$1.44
Vol: 4.8M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.04
Average
2.21
Maximum
4.66
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.39 | $1.44 | 4.8M |
| 2026-07-16 | 1.38 | $1.42 | 6.8M |
| 2026-07-15 | 1.37 | $1.42 | 6.2M |
| 2026-07-14 | 1.36 | $1.38 | 11.7M |
| 2026-07-13 | 1.35 | $1.42 | 7.2M |
| 2026-07-10 | 1.33 | $1.50 | 10.3M |
| 2026-07-09 | 1.31 | $1.56 | 11.7M |
| 2026-07-08 | 1.29 | $1.56 | 13.5M |
| 2026-07-07 | 1.27 | $1.49 | 11.5M |
| 2026-07-06 | 1.25 | $1.44 | 11.3M |
| 2026-07-02 | 1.24 | $1.36 | 10.5M |
| 2026-07-01 | 1.23 | $1.27 | 9.9M |
| 2026-06-30 | 1.23 | $1.28 | 12.6M |
| 2026-06-29 | 1.22 | $1.30 | 14.6M |
| 2026-06-26 | 1.22 | $1.32 | 36.6M |
| 2026-06-25 | 1.22 | $1.37 | 9.5M |
| 2026-06-24 | 1.21 | $1.39 | 19.2M |
| 2026-06-23 | 1.21 | $1.35 | 13.1M |
| 2026-06-22 | 1.20 | $1.34 | 18.7M |
| 2026-06-18 | 1.20 | $1.26 | 23.0M |
| 2026-06-17 | 1.20 | $1.23 | 13.9M |
| 2026-06-16 | 1.20 | $1.18 | 10.3M |
| 2026-06-15 | 1.20 | $1.15 | 9.8M |
| 2026-06-12 | 1.21 | $1.15 | 8.1M |
| 2026-06-11 | 1.22 | $1.14 | 31.7M |
| 2026-06-10 | 1.23 | $1.10 | 14.7M |
| 2026-06-09 | 1.25 | $1.12 | 13.6M |
| 2026-06-08 | 1.26 | $1.13 | 11.2M |
| 2026-06-05 | 1.27 | $1.17 | 9.6M |
| 2026-06-04 | 1.29 | $1.21 | 9.8M |
| 2026-06-03 | 1.31 | $1.16 | 10.1M |
| 2026-06-02 | 1.33 | $1.17 | 13.0M |
| 2026-06-01 | 1.35 | $1.21 | 8.4M |
| 2026-05-29 | 1.37 | $1.25 | 11.7M |
| 2026-05-28 | 1.39 | $1.25 | 10.1M |
| 2026-05-27 | 1.40 | $1.26 | 8.3M |
| 2026-05-26 | 1.41 | $1.28 | 10.9M |
| 2026-05-22 | 1.42 | $1.28 | 6.9M |
| 2026-05-21 | 1.43 | $1.26 | 8.1M |
| 2026-05-20 | 1.45 | $1.26 | 8.4M |
| 2026-05-19 | 1.46 | $1.22 | 10.6M |
| 2026-05-18 | 1.47 | $1.23 | 10.4M |
| 2026-05-15 | 1.49 | $1.29 | 16.2M |
| 2026-05-14 | 1.51 | $1.40 | 18.6M |
| 2026-05-13 | 1.53 | $1.41 | 25.2M |
| 2026-05-12 | 1.54 | $1.40 | 26.7M |
| 2026-05-11 | 1.56 | $1.39 | 32.4M |
| 2026-05-08 | 1.57 | $1.39 | 12.7M |
| 2026-05-07 | 1.59 | $1.46 | 17.4M |
| 2026-05-06 | 1.60 | $1.58 | 21.5M |
| 2026-05-05 | 1.61 | $1.65 | 15.8M |
| 2026-05-04 | 1.61 | $1.57 | 10.0M |
| 2026-05-01 | 1.62 | $1.58 | 9.1M |
| 2026-04-30 | 1.63 | $1.54 | 11.2M |
| 2026-04-29 | 1.63 | $1.51 | 12.0M |
| 2026-04-28 | 1.63 | $1.51 | 9.5M |
| 2026-04-27 | 1.63 | $1.53 | 12.3M |
| 2026-04-24 | 1.62 | $1.50 | 12.9M |
| 2026-04-23 | 1.62 | $1.50 | 9.0M |
| 2026-04-22 | 1.63 | $1.55 | 16.7M |
| 2026-04-21 | 1.62 | $1.50 | 15.8M |
| 2026-04-20 | 1.63 | $1.56 | 21.1M |
| 2026-04-17 | 1.62 | $1.68 | 23.7M |
| 2026-04-16 | 1.62 | $1.69 | 8.5M |
| 2026-04-15 | 1.61 | $1.69 | 21.0M |
| 2026-04-14 | 1.60 | $1.77 | 17.8M |
| 2026-04-13 | 1.60 | $1.73 | 23.5M |
| 2026-04-10 | 1.59 | $1.67 | 16.6M |
| 2026-04-09 | 1.59 | $1.76 | 17.9M |
| 2026-04-08 | 1.58 | $1.71 | 20.1M |
| 2026-04-07 | 1.58 | $1.74 | 17.1M |
| 2026-04-06 | 1.57 | $1.75 | 39.3M |
| 2026-04-02 | 1.56 | $1.66 | 33.6M |
| 2026-04-01 | 1.55 | $1.66 | 26.5M |
| 2026-03-31 | 1.54 | $1.49 | 14.4M |
| 2026-03-30 | 1.54 | $1.41 | 16.7M |
| 2026-03-27 | 1.54 | $1.40 | 19.3M |
| 2026-03-26 | 1.56 | $1.54 | 19.7M |
| 2026-03-25 | 1.56 | $1.57 | 14.5M |
| 2026-03-24 | 1.57 | $1.51 | 17.6M |
| 2026-03-23 | 1.59 | $1.54 | 19.8M |
| 2026-03-20 | 1.61 | $1.46 | 39.1M |
| 2026-03-19 | 1.63 | $1.55 | 22.2M |
| 2026-03-18 | 1.64 | $1.55 | 15.1M |
| 2026-03-17 | 1.66 | $1.62 | 10.9M |
| 2026-03-16 | 1.67 | $1.65 | 13.7M |
| 2026-03-13 | 1.67 | $1.58 | 13.7M |
| 2026-03-12 | 1.68 | $1.60 | 24.7M |
| 2026-03-11 | 1.68 | $1.66 | 20.7M |
| 2026-03-10 | 1.67 | $1.63 | 21.6M |
| 2026-03-09 | 1.67 | $1.62 | 13.3M |
| 2026-03-06 | 1.67 | $1.53 | 19.0M |
| 2026-03-05 | 1.67 | $1.42 | 18.0M |
| 2026-03-04 | 1.67 | $1.47 | 16.8M |
| 2026-03-03 | 1.67 | $1.44 | 21.4M |
| 2026-03-02 | 1.67 | $1.55 | 14.5M |
| 2026-02-27 | 1.67 | $1.68 | 11.3M |
| 2026-02-26 | 1.65 | $1.65 | 21.0M |
| 2026-02-25 | 1.63 | $1.72 | 30.3M |
| 2026-02-24 | 1.62 | $1.95 | 23.9M |
| 2026-02-23 | 1.59 | $1.77 | 25.9M |
| 2026-02-20 | 1.57 | $1.88 | 25.2M |
| 2026-02-19 | 1.55 | $1.92 | 25.1M |
| 2026-02-18 | 1.52 | $1.94 | 25.1M |
| 2026-02-17 | 1.48 | $1.80 | 20.6M |
| 2026-02-13 | 1.46 | $1.65 | 12.7M |
| 2026-02-12 | 1.44 | $1.63 | 9.9M |
| 2026-02-11 | 1.43 | $1.61 | 15.2M |
| 2026-02-10 | 1.41 | $1.62 | 11.7M |
| 2026-02-09 | 1.40 | $1.61 | 15.4M |
| 2026-02-06 | 1.39 | $1.53 | 17.9M |
| 2026-02-05 | 1.38 | $1.46 | 15.5M |
| 2026-02-04 | 1.38 | $1.47 | 12.0M |
| 2026-02-03 | 1.37 | $1.51 | 14.2M |
| 2026-02-02 | 1.36 | $1.54 | 27.2M |
| 2026-01-30 | 1.35 | $1.37 | 9.6M |
| 2026-01-29 | 1.35 | $1.37 | 22.2M |
| 2026-01-28 | 1.35 | $1.33 | 9.3M |
| 2026-01-27 | 1.35 | $1.38 | 5.8M |
| 2026-01-26 | 1.35 | $1.37 | 12.4M |
| 2026-01-23 | 1.35 | $1.38 | 11.9M |
| 2026-01-22 | 1.35 | $1.41 | 11.5M |
| 2026-01-21 | 1.34 | $1.34 | 7.6M |
| 2026-01-20 | 1.34 | $1.30 | 22.8M |
| 2026-01-16 | 1.34 | $1.31 | 13.3M |
| 2026-01-15 | 1.35 | $1.30 | 8.0M |
| 2026-01-14 | 1.35 | $1.35 | 10.3M |
| 2026-01-13 | 1.35 | $1.31 | 8.3M |
| 2026-01-12 | 1.35 | $1.43 | 21.6M |
| 2026-01-09 | 1.35 | $1.34 | 15.6M |
| 2026-01-08 | 1.35 | $1.37 | 8.8M |
| 2026-01-07 | 1.34 | $1.37 | 7.7M |
| 2026-01-06 | 1.34 | $1.32 | 5.5M |
| 2026-01-05 | 1.34 | $1.32 | 3.5M |
| 2026-01-02 | 1.33 | $1.32 | 5.7M |
| 2025-12-31 | 1.33 | $1.32 | 5.3M |
| 2025-12-30 | 1.33 | $1.34 | 4.1M |
| 2025-12-29 | 1.32 | $1.37 | 4.6M |
| 2025-12-26 | 1.31 | $1.37 | 3.5M |
| 2025-12-24 | 1.30 | $1.40 | 2.6M |
| 2025-12-23 | 1.29 | $1.33 | 5.6M |
| 2025-12-22 | 1.28 | $1.35 | 4.8M |
| 2025-12-19 | 1.27 | $1.33 | 11.8M |
| 2025-12-18 | 1.26 | $1.34 | 5.5M |
| 2025-12-17 | 1.24 | $1.40 | 12.4M |
| 2025-12-16 | 1.23 | $1.34 | 7.6M |
| 2025-12-15 | 1.22 | $1.33 | 8.5M |
| 2025-12-12 | 1.21 | $1.36 | 10.5M |
| 2025-12-11 | 1.20 | $1.39 | 16.3M |
| 2025-12-10 | 1.19 | $1.28 | 6.7M |
| 2025-12-09 | 1.19 | $1.23 | 4.3M |
| 2025-12-08 | 1.18 | $1.27 | 6.7M |
| 2025-12-05 | 1.17 | $1.31 | 4.7M |
| 2025-12-04 | 1.16 | $1.27 | 3.6M |
| 2025-12-03 | 1.15 | $1.27 | 7.7M |
| 2025-12-02 | 1.15 | $1.23 | 6.6M |
| 2025-12-01 | 1.15 | $1.19 | 6.4M |
| 2025-11-28 | 1.15 | $1.18 | 4.2M |
| 2025-11-26 | 1.15 | $1.19 | 6.2M |
| 2025-11-25 | 1.16 | $1.16 | 6.2M |
| 2025-11-24 | 1.16 | $1.16 | 7.0M |
| 2025-11-21 | 1.17 | $1.12 | 7.3M |
| 2025-11-20 | 1.17 | $1.10 | 12.2M |
| 2025-11-19 | 1.18 | $1.08 | 8.0M |
| 2025-11-18 | 1.19 | $1.11 | 4.8M |
| 2025-11-17 | 1.20 | $1.13 | 7.5M |
| 2025-11-14 | 1.20 | $1.12 | 8.0M |
| 2025-11-13 | 1.21 | $1.15 | 7.5M |
| 2025-11-12 | 1.21 | $1.24 | 6.5M |
| 2025-11-11 | 1.21 | $1.25 | 12.4M |
| 2025-11-10 | 1.21 | $1.16 | 16.7M |
| 2025-11-07 | 1.22 | $1.07 | 12.1M |
| 2025-11-06 | 1.23 | $1.08 | 8.3M |
| 2025-11-05 | 1.24 | $1.09 | 16.7M |
| 2025-11-04 | 1.26 | $1.15 | 13.4M |
| 2025-11-03 | 1.27 | $1.20 | 10.3M |
| 2025-10-31 | 1.27 | $1.26 | 5.3M |
| 2025-10-30 | 1.27 | $1.24 | 3.6M |
| 2025-10-29 | 1.28 | $1.23 | 5.0M |
| 2025-10-28 | 1.29 | $1.28 | 4.8M |
| 2025-10-27 | 1.30 | $1.28 | 5.5M |
| 2025-10-24 | 1.30 | $1.24 | 11.6M |
| 2025-10-23 | 1.30 | $1.22 | 3.3M |
| 2025-10-22 | 1.30 | $1.24 | 6.5M |
| 2025-10-21 | 1.31 | $1.27 | 7.5M |
| 2025-10-20 | 1.31 | $1.27 | 6.5M |
| 2025-10-17 | 1.31 | $1.20 | 5.2M |
| 2025-10-16 | 1.32 | $1.23 | 9.0M |
| 2025-10-15 | 1.32 | $1.28 | 11.0M |
| 2025-10-14 | 1.32 | $1.24 | 9.3M |
| 2025-10-13 | 1.32 | $1.27 | 12.1M |
| 2025-10-10 | 1.32 | $1.31 | 9.7M |
| 2025-10-09 | 1.32 | $1.39 | 7.8M |
| 2025-10-08 | 1.32 | $1.38 | 7.7M |
| 2025-10-07 | 1.31 | $1.29 | 4.6M |
| 2025-10-06 | 1.32 | $1.28 | 8.9M |
| 2025-10-03 | 1.32 | $1.35 | 11.1M |
| 2025-10-02 | 1.32 | $1.38 | 4.2M |
| 2025-10-01 | 1.32 | $1.41 | 5.4M |
| 2025-09-30 | 1.32 | $1.37 | 7.2M |
| 2025-09-29 | 1.33 | $1.31 | 3.8M |
| 2025-09-26 | 1.33 | $1.29 | 5.4M |
| 2025-09-25 | 1.34 | $1.27 | 5.5M |
| 2025-09-24 | 1.35 | $1.33 | 4.5M |
| 2025-09-23 | 1.35 | $1.34 | 4.8M |
| 2025-09-22 | 1.36 | $1.33 | 3.6M |
| 2025-09-19 | 1.36 | $1.32 | 26.3M |
| 2025-09-18 | 1.37 | $1.32 | 4.2M |
| 2025-09-17 | 1.37 | $1.27 | 6.4M |
| 2025-09-16 | 1.38 | $1.25 | 10.7M |
| 2025-09-15 | 1.39 | $1.27 | 4.3M |
| 2025-09-12 | 1.40 | $1.27 | 4.3M |
| 2025-09-11 | 1.41 | $1.32 | 4.6M |
| 2025-09-10 | 1.41 | $1.29 | 6.9M |
| 2025-09-09 | 1.42 | $1.36 | 4.7M |
| 2025-09-08 | 1.42 | $1.37 | 5.2M |
| 2025-09-05 | 1.41 | $1.40 | 5.1M |
| 2025-09-04 | 1.41 | $1.38 | 5.2M |
| 2025-09-03 | 1.41 | $1.40 | 9.2M |
| 2025-09-02 | 1.40 | $1.47 | 11.8M |
| 2025-08-29 | 1.38 | $1.40 | 3.4M |
| 2025-08-28 | 1.37 | $1.43 | 4.0M |
| 2025-08-27 | 1.36 | $1.41 | 4.5M |
| 2025-08-26 | 1.34 | $1.46 | 3.5M |
| 2025-08-25 | 1.33 | $1.42 | 4.9M |
| 2025-08-22 | 1.31 | $1.46 | 5.9M |
| 2025-08-21 | 1.30 | $1.43 | 4.2M |
| 2025-08-20 | 1.30 | $1.39 | 4.4M |
| 2025-08-19 | 1.29 | $1.43 | 6.0M |
| 2025-08-18 | 1.29 | $1.44 | 17.9M |
| 2025-08-15 | 1.28 | $1.45 | 12.2M |
| 2025-08-14 | 1.27 | $1.45 | 7.7M |
| 2025-08-13 | 1.26 | $1.43 | 17.2M |
| 2025-08-12 | 1.25 | $1.35 | 8.8M |
| 2025-08-11 | 1.24 | $1.36 | 15.2M |
| 2025-08-08 | 1.24 | $1.28 | 11.3M |
| 2025-08-07 | 1.25 | $1.30 | 14.2M |
| 2025-08-06 | 1.25 | $1.39 | 28.4M |
| 2025-08-05 | 1.25 | $1.20 | 8.6M |
| 2025-08-04 | 1.26 | $1.21 | 14.0M |
| 2025-08-01 | 1.27 | $1.17 | 9.9M |
| 2025-07-31 | 1.28 | $1.15 | 12.8M |
| 2025-07-30 | 1.30 | $1.10 | 8.8M |
| 2025-07-29 | 1.31 | $1.14 | 10.3M |
| 2025-07-28 | 1.32 | $1.15 | 22.7M |
| 2025-07-25 | 1.34 | $1.26 | 6.8M |
| 2025-07-24 | 1.35 | $1.28 | 9.3M |
| 2025-07-23 | 1.37 | $1.33 | 10.5M |
| 2025-07-22 | 1.38 | $1.28 | 8.7M |
| 2025-07-21 | 1.38 | $1.23 | 8.3M |
| 2025-07-18 | 1.40 | $1.24 | 5.4M |
| 2025-07-17 | 1.41 | $1.29 | 5.2M |
| 2025-07-16 | 1.42 | $1.27 | 8.0M |
| 2025-07-15 | 1.43 | $1.26 | 7.4M |
| 2025-07-14 | 1.45 | $1.34 | 5.3M |
| 2025-07-11 | 1.46 | $1.32 | 7.6M |
| 2025-07-10 | 1.47 | $1.38 | 12.0M |
| 2025-07-09 | 1.48 | $1.44 | 9.9M |
| 2025-07-08 | 1.49 | $1.39 | 9.1M |
| 2025-07-07 | 1.50 | $1.37 | 5.9M |
| 2025-07-03 | 1.51 | $1.43 | 4.0M |
| 2025-07-02 | 1.51 | $1.40 | 10.3M |
| 2025-07-01 | 1.52 | $1.38 | 14.5M |
| 2025-06-30 | 1.53 | $1.41 | 14.4M |
| 2025-06-27 | 1.53 | $1.49 | 16.3M |
| 2025-06-26 | 1.53 | $1.53 | 9.4M |
| 2025-06-25 | 1.53 | $1.52 | 8.2M |
| 2025-06-24 | 1.53 | $1.55 | 12.3M |
| 2025-06-23 | 1.52 | $1.42 | 8.9M |
| 2025-06-20 | 1.52 | $1.51 | 10.8M |
| 2025-06-18 | 1.51 | $1.55 | 8.0M |
| 2025-06-17 | 1.51 | $1.45 | 6.0M |
| 2025-06-16 | 1.50 | $1.55 | 9.1M |
| 2025-06-13 | 1.49 | $1.51 | 7.5M |
| 2025-06-12 | 1.47 | $1.56 | 6.8M |
| 2025-06-11 | 1.46 | $1.54 | 8.7M |
| 2025-06-10 | 1.44 | $1.60 | 7.4M |
| 2025-06-09 | 1.42 | $1.62 | 12.3M |
| 2025-06-06 | 1.40 | $1.60 | 9.6M |
| 2025-06-05 | 1.38 | $1.56 | 10.2M |
| 2025-06-04 | 1.37 | $1.54 | 8.2M |
| 2025-06-03 | 1.36 | $1.57 | 18.1M |
| 2025-06-02 | 1.35 | $1.43 | 14.8M |
| 2025-05-30 | 1.35 | $1.52 | 24.1M |
| 2025-05-29 | 1.35 | $1.48 | 8.8M |
| 2025-05-28 | 1.34 | $1.45 | 8.4M |
| 2025-05-27 | 1.34 | $1.49 | 11.4M |
| 2025-05-23 | 1.33 | $1.45 | 11.9M |
| 2025-05-22 | 1.33 | $1.48 | 23.5M |
| 2025-05-21 | 1.33 | $1.34 | 9.3M |
| 2025-05-20 | 1.33 | $1.39 | 8.1M |
| 2025-05-19 | 1.33 | $1.39 | 14.5M |
| 2025-05-16 | 1.33 | $1.27 | 13.8M |
| 2025-05-15 | 1.33 | $1.21 | 6.4M |
| 2025-05-14 | 1.33 | $1.19 | 5.9M |
| 2025-05-13 | 1.34 | $1.20 | 10.7M |
| 2025-05-12 | 1.34 | $1.28 | 12.6M |
| 2025-05-09 | 1.35 | $1.18 | 15.9M |
| 2025-05-08 | 1.35 | $1.26 | 9.6M |
| 2025-05-07 | 1.36 | $1.31 | 18.3M |
| 2025-05-06 | 1.36 | $1.32 | 16.1M |
| 2025-05-05 | 1.36 | $1.42 | 18.4M |
| 2025-05-02 | 1.36 | $1.38 | 12.1M |
| 2025-05-01 | 1.37 | $1.43 | 7.9M |
| 2025-04-30 | 1.37 | $1.41 | 8.7M |
| 2025-04-29 | 1.38 | $1.38 | 7.3M |
| 2025-04-28 | 1.39 | $1.40 | 6.1M |
| 2025-04-25 | 1.40 | $1.42 | 6.4M |
| 2025-04-24 | 1.41 | $1.42 | 5.3M |
| 2025-04-23 | 1.43 | $1.39 | 9.7M |
| 2025-04-22 | 1.44 | $1.41 | 15.0M |
| 2025-04-21 | 1.46 | $1.35 | 15.6M |
| 2025-04-17 | 1.48 | $1.27 | 8.3M |
| 2025-04-16 | 1.51 | $1.24 | 12.4M |
| 2025-04-15 | 1.53 | $1.25 | 11.4M |
| 2025-04-14 | 1.55 | $1.32 | 16.1M |
| 2025-04-11 | 1.57 | $1.38 | 9.2M |
| 2025-04-10 | 1.59 | $1.30 | 11.1M |
| 2025-04-09 | 1.60 | $1.39 | 21.3M |
| 2025-04-08 | 1.62 | $1.28 | 10.2M |
| 2025-04-07 | 1.64 | $1.41 | 13.7M |
| 2025-04-04 | 1.65 | $1.38 | 14.6M |
| 2025-04-03 | 1.67 | $1.47 | 10.4M |
| 2025-04-02 | 1.68 | $1.59 | 17.9M |
| 2025-04-01 | 1.68 | $1.48 | 31.2M |
| 2025-03-31 | 1.69 | $1.59 | 20.6M |
| 2025-03-28 | 1.70 | $1.65 | 16.1M |
| 2025-03-27 | 1.70 | $1.65 | 12.1M |
| 2025-03-26 | 1.71 | $1.70 | 20.0M |
| 2025-03-25 | 1.70 | $1.70 | 6.5M |
| 2025-03-24 | 1.74 | $1.75 | 12.9M |
| 2025-03-21 | 1.77 | $1.82 | 26.7M |
| 2025-03-20 | 1.81 | $1.75 | 10.2M |
| 2025-03-19 | 1.85 | $1.70 | 6.3M |
| 2025-03-18 | 1.89 | $1.73 | 9.3M |
| 2025-03-17 | 1.94 | $1.74 | 13.4M |
| 2025-03-14 | 1.98 | $1.64 | 8.6M |
| 2025-03-13 | 2.04 | $1.67 | 11.8M |
| 2025-03-12 | 2.09 | $1.77 | 19.3M |
| 2025-03-11 | 2.14 | $1.60 | 14.1M |
| 2025-03-10 | 2.21 | $1.61 | 17.0M |
| 2025-03-07 | 2.27 | $1.73 | 14.6M |
| 2025-03-06 | 2.33 | $1.72 | 18.6M |
| 2025-03-05 | 2.40 | $1.68 | 17.8M |
| 2025-03-04 | 2.46 | $1.66 | 16.9M |
| 2025-03-03 | 2.52 | $1.71 | 26.5M |
| 2025-02-28 | 2.58 | $1.76 | 12.9M |
| 2025-02-27 | 2.63 | $1.74 | 30.1M |
| 2025-02-26 | 2.69 | $1.61 | 93.4M |
| 2025-02-25 | 2.76 | $2.37 | 16.2M |
| 2025-02-24 | 2.79 | $2.39 | 18.4M |
| 2025-02-21 | 2.82 | $2.57 | 9.0M |
| 2025-02-20 | 2.84 | $2.63 | 11.0M |
| 2025-02-19 | 2.86 | $2.54 | 12.0M |
| 2025-02-18 | 2.88 | $2.63 | 18.3M |
| 2025-02-14 | 2.89 | $2.56 | 23.2M |
| 2025-02-13 | 2.91 | $2.79 | 12.5M |
| 2025-02-12 | 2.92 | $2.79 | 15.0M |
| 2025-02-11 | 2.93 | $2.79 | 9.0M |
| 2025-02-10 | 2.94 | $2.82 | 20.3M |
| 2025-02-07 | 2.96 | $2.93 | 10.5M |
| 2025-02-06 | 2.98 | $2.93 | 7.0M |
| 2025-02-05 | 3.00 | $3.02 | 17.0M |
| 2025-02-04 | 3.03 | $2.91 | 11.3M |
| 2025-02-03 | 3.06 | $2.85 | 19.3M |
| 2025-01-31 | 3.10 | $2.87 | 10.7M |
| 2025-01-30 | 3.13 | $2.88 | 10.1M |
| 2025-01-29 | 3.16 | $2.89 | 10.6M |
| 2025-01-28 | 3.18 | $3.00 | 7.4M |
| 2025-01-27 | 3.19 | $2.96 | 6.7M |
| 2025-01-24 | 3.21 | $3.01 | 6.7M |
| 2025-01-23 | 3.23 | $3.02 | 5.0M |
| 2025-01-22 | 3.25 | $2.99 | 5.7M |
| 2025-01-21 | 3.29 | $2.96 | 6.3M |
| 2025-01-17 | 3.33 | $2.89 | 8.6M |
| 2025-01-16 | 3.38 | $2.92 | 6.0M |
| 2025-01-15 | 3.42 | $3.01 | 6.6M |
| 2025-01-14 | 3.47 | $2.94 | 12.4M |
| 2025-01-13 | 3.51 | $2.98 | 23.4M |
| 2025-01-10 | 3.56 | $3.17 | 18.0M |
| 2025-01-08 | 3.61 | $3.42 | 8.0M |
| 2025-01-07 | 3.63 | $3.40 | 7.2M |
| 2025-01-06 | 3.66 | $3.43 | 16.9M |
| 2025-01-03 | 3.69 | $3.57 | 17.8M |
| 2025-01-02 | 3.71 | $3.60 | 11.3M |
| 2024-12-31 | 3.73 | $3.54 | 14.0M |
| 2024-12-30 | 3.75 | $3.40 | 23.8M |
| 2024-12-27 | 3.79 | $3.35 | 34.0M |
| 2024-12-26 | 3.83 | $3.30 | 20.9M |
| 2024-12-24 | 3.87 | $3.34 | 5.6M |
| 2024-12-23 | 3.90 | $3.34 | 18.9M |
| 2024-12-20 | 3.94 | $3.49 | 26.3M |
| 2024-12-19 | 3.97 | $3.66 | 8.4M |
| 2024-12-18 | 3.98 | $3.77 | 7.7M |
| 2024-12-17 | 3.98 | $3.93 | 8.2M |
| 2024-12-16 | 3.98 | $3.81 | 10.8M |
| 2024-12-13 | 3.97 | $3.86 | 11.3M |
| 2024-12-12 | 3.96 | $3.92 | 10.8M |
| 2024-12-11 | 3.96 | $3.98 | 5.9M |
| 2024-12-10 | 3.96 | $3.99 | 5.1M |
| 2024-12-09 | 3.97 | $3.98 | 7.5M |
| 2024-12-06 | 3.98 | $3.93 | 3.5M |
| 2024-12-05 | 4.00 | $3.98 | 6.4M |
| 2024-12-04 | 4.01 | $4.00 | 3.4M |
| 2024-12-03 | 4.02 | $3.95 | 3.1M |
| 2024-12-02 | 4.04 | $4.04 | 4.3M |
| 2024-11-29 | 4.04 | $4.12 | 3.5M |
| 2024-11-27 | 4.04 | $4.17 | 6.5M |
| 2024-11-26 | 4.04 | $4.06 | 3.8M |
| 2024-11-25 | 4.05 | $4.10 | 7.7M |
| 2024-11-22 | 4.06 | $4.07 | 6.8M |
| 2024-11-21 | 4.06 | $4.02 | 6.8M |
| 2024-11-20 | 4.05 | $3.99 | 9.5M |
| 2024-11-19 | 4.06 | $3.79 | 11.5M |
| 2024-11-18 | 4.07 | $3.78 | 11.6M |
| 2024-11-15 | 4.08 | $3.66 | 10.5M |
| 2024-11-14 | 4.10 | $3.71 | 10.0M |
| 2024-11-13 | 4.12 | $3.87 | 12.0M |
| 2024-11-12 | 4.13 | $3.97 | 11.4M |
| 2024-11-11 | 4.14 | $4.12 | 8.4M |
| 2024-11-08 | 4.14 | $4.25 | 12.1M |
| 2024-11-07 | 4.15 | $4.29 | 38.4M |
| 2024-11-06 | 4.15 | $4.27 | 13.0M |
| 2024-11-05 | 4.15 | $4.22 | 6.0M |
| 2024-11-04 | 4.15 | $4.25 | 7.0M |
| 2024-11-01 | 4.14 | $4.11 | 8.1M |
| 2024-10-31 | 4.16 | $4.11 | 4.7M |
| 2024-10-30 | 4.17 | $4.15 | 3.9M |
| 2024-10-29 | 4.18 | $4.26 | 3.7M |
| 2024-10-28 | 4.19 | $4.22 | 7.9M |
| 2024-10-25 | 4.20 | $4.06 | 5.8M |
| 2024-10-24 | 4.23 | $4.00 | 5.1M |
| 2024-10-23 | 4.25 | $4.07 | 5.2M |
| 2024-10-22 | 4.27 | $4.01 | 9.2M |
| 2024-10-21 | 4.30 | $3.95 | 7.3M |
| 2024-10-18 | 4.32 | $4.09 | 9.6M |
| 2024-10-17 | 4.35 | $4.06 | 12.7M |
| 2024-10-16 | 4.38 | $4.17 | 9.9M |
| 2024-10-15 | 4.40 | $4.19 | 5.6M |
| 2024-10-14 | 4.42 | $4.14 | 8.8M |
| 2024-10-11 | 4.43 | $4.33 | 7.3M |
| 2024-10-10 | 4.44 | $4.33 | 6.1M |
| 2024-10-09 | 4.45 | $4.22 | 4.6M |
| 2024-10-08 | 4.45 | $4.27 | 6.1M |
| 2024-10-07 | 4.46 | $4.15 | 7.6M |
| 2024-10-04 | 4.47 | $4.32 | 5.0M |
| 2024-10-03 | 4.47 | $4.31 | 6.6M |
| 2024-10-02 | 4.47 | $4.44 | 6.1M |
| 2024-10-01 | 4.46 | $4.41 | 7.6M |
| 2024-09-30 | 4.46 | $4.54 | 7.0M |
| 2024-09-27 | 4.47 | $4.57 | 9.2M |
| 2024-09-26 | 4.47 | $4.43 | 8.4M |
| 2024-09-25 | 4.47 | $4.51 | 4.8M |
| 2024-09-24 | 4.48 | $4.60 | 8.6M |
| 2024-09-23 | 4.48 | $4.28 | 12.1M |
| 2024-09-20 | 4.49 | $4.71 | 20.9M |
| 2024-09-19 | 4.48 | $4.74 | 12.3M |
| 2024-09-18 | 4.47 | $4.52 | 5.3M |
| 2024-09-17 | 4.47 | $4.55 | 11.1M |
| 2024-09-16 | 4.47 | $4.37 | 6.9M |
| 2024-09-13 | 4.48 | $4.51 | 9.3M |
| 2024-09-12 | 4.47 | $4.45 | 4.8M |
| 2024-09-11 | 4.47 | $4.39 | 5.1M |
| 2024-09-10 | 4.48 | $4.34 | 4.3M |
| 2024-09-09 | 4.50 | $4.41 | 8.3M |
| 2024-09-06 | 4.52 | $4.25 | 5.8M |
| 2024-09-05 | 4.53 | $4.28 | 4.8M |
| 2024-09-04 | 4.55 | $4.29 | 7.6M |
| 2024-09-03 | 4.56 | $4.40 | 20.3M |
| 2024-08-30 | 4.57 | $4.75 | 11.1M |
| 2024-08-29 | 4.56 | $4.56 | 6.6M |
| 2024-08-28 | 4.57 | $4.51 | 4.0M |
| 2024-08-27 | 4.58 | $4.66 | 6.6M |
| 2024-08-26 | 4.58 | $4.56 | 4.7M |
| 2024-08-23 | 4.59 | $4.54 | 6.2M |
| 2024-08-22 | 4.60 | $4.48 | 4.3M |
| 2024-08-21 | 4.59 | $4.54 | 5.1M |
| 2024-08-20 | 4.57 | $4.62 | 9.2M |
| 2024-08-19 | 4.57 | $4.46 | 8.8M |
| 2024-08-16 | 4.58 | $4.50 | 6.5M |
| 2024-08-15 | 4.59 | $4.46 | 5.0M |
| 2024-08-14 | 4.60 | $4.44 | 7.6M |
| 2024-08-13 | 4.62 | $4.57 | 6.3M |
| 2024-08-12 | 4.64 | $4.73 | 7.8M |
| 2024-08-09 | 4.65 | $4.70 | 11.6M |
| 2024-08-08 | 4.65 | $4.60 | 13.5M |
| 2024-08-07 | 4.65 | $4.56 | 20.7M |
| 2024-08-06 | 4.66 | $4.60 | 7.7M |
| 2024-08-05 | 4.65 | $4.51 | 15.8M |
| 2024-08-02 | 4.66 | $4.57 | 14.1M |
| 2024-08-01 | 4.65 | $4.78 | 15.2M |
| 2024-07-31 | 4.63 | $4.74 | 9.4M |
| 2024-07-30 | 4.60 | $4.69 | 8.5M |
| 2024-07-29 | 4.59 | $4.69 | 14.5M |
| 2024-07-26 | 4.56 | $4.66 | 12.9M |
| 2024-07-25 | 4.55 | $4.29 | 7.5M |
| 2024-07-24 | 4.56 | $4.29 | 19.5M |
| 2024-07-23 | 4.57 | $4.62 | 10.8M |
| 2024-07-22 | 4.57 | $4.68 | 5.4M |
| 2024-07-19 | 4.57 | $4.60 | 4.2M |
| 2024-07-18 | 4.56 | $4.67 | 4.5M |
| 2024-07-17 | 4.55 | $4.76 | 12.8M |
| 2024-07-16 | 4.55 | $4.99 | 11.8M |
| 2024-07-15 | 4.54 | $4.90 | 7.5M |
| 2024-07-12 | 4.54 | $4.71 | 9.2M |
| 2024-07-11 | 4.56 | $4.76 | 15.4M |
| 2024-07-10 | 4.58 | $4.60 | 8.1M |
| 2024-07-09 | 4.60 | $4.58 | 7.5M |
| 2024-07-08 | 4.60 | $4.53 | 8.9M |
| 2024-07-05 | 4.57 | $4.53 | 5.5M |
| 2024-07-03 | 4.54 | $4.36 | 3.2M |
| 2024-07-02 | 4.52 | $4.17 | 6.1M |
| 2024-07-01 | 4.51 | $4.34 | 8.0M |
| 2024-06-28 | 4.47 | $4.24 | 19.5M |
| 2024-06-27 | 4.43 | $4.44 | 5.7M |
| 2024-06-26 | 4.37 | $4.45 | 9.6M |
| 2024-06-25 | 4.32 | $4.52 | 9.2M |
| 2024-06-24 | 4.27 | $4.59 | 8.7M |
| 2024-06-21 | 4.21 | $4.65 | 24.5M |
| 2024-06-20 | 4.16 | $4.46 | 8.0M |
| 2024-06-18 | 4.12 | $4.49 | 16.1M |
| 2024-06-17 | 4.08 | $4.67 | 12.3M |
| 2024-06-14 | 4.04 | $4.87 | 11.4M |
| 2024-06-13 | 3.99 | $4.88 | 14.4M |
| 2024-06-12 | 3.94 | $5.09 | 10.7M |
| 2024-06-11 | 3.87 | $5.09 | 21.8M |
| 2024-06-10 | 3.81 | $5.04 | 36.9M |
| 2024-06-07 | 3.74 | $4.59 | 98.9M |
| 2024-06-06 | 3.71 | $3.89 | 5.8M |
| 2024-06-05 | 3.70 | $4.00 | 7.3M |
| 2024-06-04 | 3.70 | $3.99 | 16.4M |
| 2024-06-03 | 3.69 | $3.83 | 11.4M |
| 2024-05-31 | 3.69 | $3.55 | 10.7M |
| 2024-05-30 | 3.71 | $3.47 | 8.7M |
| 2024-05-29 | 3.74 | $3.32 | 8.5M |
| 2024-05-28 | 3.77 | $3.35 | 9.4M |
| 2024-05-24 | 3.81 | $3.48 | 7.0M |
| 2024-05-23 | 3.83 | $3.49 | 9.2M |
| 2024-05-22 | 3.83 | $3.66 | 5.9M |
| 2024-05-21 | 3.83 | $3.70 | 4.7M |
| 2024-05-20 | 3.82 | $3.73 | 5.5M |
| 2024-05-17 | 3.82 | $3.81 | 6.9M |
| 2024-05-16 | 3.81 | $3.90 | 5.6M |
| 2024-05-15 | 3.80 | $3.90 | 7.3M |
| 2024-05-14 | 3.79 | $3.68 | 6.3M |
| 2024-05-13 | 3.79 | $3.74 | 5.6M |
| 2024-05-10 | 3.77 | $3.80 | 4.4M |
| 2024-05-09 | 3.76 | $3.88 | 5.6M |
| 2024-05-08 | 3.76 | $3.81 | 8.9M |
| 2024-05-07 | 3.74 | $3.87 | 5.1M |
| 2024-05-06 | 3.72 | $3.73 | 6.7M |
| 2024-05-03 | 3.70 | $3.93 | 8.4M |
| 2024-05-02 | 3.67 | $3.95 | 10.3M |
| 2024-05-01 | 3.63 | $4.08 | 16.9M |
| 2024-04-30 | 3.59 | $3.93 | 15.5M |
| 2024-04-29 | 3.54 | $4.14 | 24.2M |
| 2024-04-26 | 3.50 | $3.79 | 7.9M |
| 2024-04-25 | 3.47 | $3.56 | 9.1M |
| 2024-04-24 | 3.46 | $3.58 | 7.0M |
| 2024-04-23 | 3.44 | $3.50 | 10.4M |
| 2024-04-22 | 3.43 | $3.73 | 8.2M |
| 2024-04-19 | 3.41 | $3.69 | 8.2M |
| 2024-04-18 | 3.39 | $3.73 | 9.7M |
| 2024-04-17 | 3.38 | $3.68 | 9.6M |
| 2024-04-16 | 3.36 | $3.58 | 6.4M |
| 2024-04-15 | 3.34 | $3.45 | 11.9M |
| 2024-04-12 | 3.33 | $3.64 | 22.4M |
| 2024-04-11 | 3.24 | $3.77 | 18.6M |
| 2024-04-10 | 3.14 | $3.44 | 12.9M |
| 2024-04-09 | 3.08 | $3.43 | 7.6M |
| 2024-04-08 | 3.02 | $3.33 | 10.1M |
| 2024-04-05 | 2.96 | $3.32 | 7.9M |
| 2024-04-04 | 2.90 | $3.21 | 8.5M |
| 2024-04-03 | 2.84 | $3.21 | 13.2M |
| 2024-04-02 | 2.79 | $3.10 | 9.3M |
| 2024-04-01 | 2.74 | $3.17 | 7.2M |
| 2024-03-28 | 2.69 | $3.30 | 6.2M |
| 2024-03-27 | 2.62 | $3.31 | 10.7M |
| 2024-03-26 | 2.56 | $3.30 | 13.0M |
| 2024-03-25 | 2.49 | $3.26 | 8.6M |
| 2024-03-22 | 2.43 | $3.31 | 6.9M |
| 2024-03-21 | 2.36 | $3.33 | 14.0M |
| 2024-03-20 | 2.29 | $3.44 | 15.6M |
| 2024-03-19 | 2.22 | $3.26 | 16.6M |
| 2024-03-18 | 2.16 | $3.18 | 24.8M |
| 2024-03-15 | 2.10 | $3.36 | 111.7M |
| 2024-03-13 | 2.04 | $1.75 | 20.8M |
| 2024-03-12 | 2.05 | $1.88 | 61.2M |
| 2024-03-11 | 2.08 | $2.14 | 24.3M |
| 2024-03-08 | 2.08 | $2.25 | 9.0M |
| 2024-03-07 | 2.06 | $2.10 | 5.8M |
| 2024-03-06 | 2.05 | $2.10 | 10.8M |
| 2024-03-05 | 2.04 | $2.09 | 8.8M |
| 2024-03-04 | 2.03 | $2.08 | 8.2M |
| 2024-03-01 | 2.01 | $2.26 | 13.5M |
| 2024-02-29 | 2.00 | $2.00 | 9.3M |
| 2024-02-28 | 1.99 | $1.95 | 13.5M |
| 2024-02-27 | 1.99 | $2.07 | 11.1M |
| 2024-02-26 | 1.99 | $2.07 | 8.8M |
| 2024-02-23 | 2.00 | $1.96 | 3.8M |
| 2024-02-22 | 2.01 | $1.97 | 5.5M |
| 2024-02-21 | 2.01 | $1.93 | 5.3M |
| 2024-02-20 | 2.02 | $1.95 | 8.1M |
| 2024-02-16 | 2.03 | $2.01 | 6.4M |
| 2024-02-15 | 2.02 | $2.09 | 6.7M |
| 2024-02-14 | 2.01 | $2.10 | 7.9M |
| 2024-02-13 | 2.00 | $2.07 | 11.2M |
| 2024-02-12 | 2.00 | $2.37 | 19.0M |
| 2024-02-09 | 1.98 | $2.11 | 8.4M |
| 2024-02-08 | 1.97 | $1.91 | 4.4M |
| 2024-02-07 | 1.98 | $1.89 | 4.3M |
| 2024-02-06 | 1.99 | $1.89 | 6.0M |
| 2024-02-05 | 2.01 | $1.82 | 12.2M |
| 2024-02-02 | 2.02 | $1.83 | 7.6M |
| 2024-02-01 | 2.03 | $1.92 | 10.9M |
| 2024-01-31 | 2.03 | $1.84 | 11.8M |
| 2024-01-30 | 2.05 | $2.01 | 10.4M |
| 2024-01-29 | 2.05 | $2.11 | 7.9M |
| 2024-01-26 | 2.06 | $2.16 | 5.1M |
| 2024-01-25 | 2.06 | $2.16 | 4.4M |
| 2024-01-24 | 2.06 | $2.08 | 6.1M |
| 2024-01-23 | 2.08 | $2.13 | 8.8M |
| 2024-01-22 | 2.08 | $2.04 | 4.7M |
| 2024-01-19 | 2.09 | $1.89 | 3.0M |
| 2024-01-18 | 2.11 | $1.88 | 3.5M |
| 2024-01-17 | 2.12 | $1.92 | 4.4M |
| 2024-01-16 | 2.14 | $1.97 | 4.5M |
| 2024-01-12 | 2.15 | $2.03 | 2.9M |
| 2024-01-11 | 2.15 | $2.01 | 5.7M |
| 2024-01-10 | 2.15 | $2.08 | 3.1M |
| 2024-01-09 | 2.14 | $2.11 | 5.3M |
| 2024-01-08 | 2.14 | $2.15 | 5.5M |
| 2024-01-05 | 2.14 | $2.01 | 4.8M |
| 2024-01-04 | 2.14 | $2.09 | 5.2M |
| 2024-01-03 | 2.13 | $2.01 | 7.0M |
| 2024-01-02 | 2.12 | $2.14 | 4.8M |
| 2023-12-29 | 2.12 | $2.11 | 4.3M |
| 2023-12-28 | 2.11 | $2.15 | 8.0M |
| 2023-12-27 | 2.10 | $2.18 | 9.7M |
| 2023-12-26 | 2.08 | $2.31 | 6.0M |
| 2023-12-22 | 2.06 | $2.29 | 4.7M |
| 2023-12-21 | 2.05 | $2.24 | 4.1M |
| 2023-12-20 | 2.03 | $2.16 | 6.3M |
| 2023-12-19 | 2.02 | $2.30 | 8.8M |
| 2023-12-18 | 2.01 | $2.17 | 4.9M |
| 2023-12-15 | 2.00 | $2.25 | 12.5M |
| 2023-12-14 | 1.98 | $2.21 | 9.9M |
| 2023-12-13 | 1.96 | $2.09 | 5.4M |
| 2023-12-12 | 1.96 | $1.97 | 3.7M |
| 2023-12-11 | 1.95 | $1.93 | 4.9M |
| 2023-12-08 | 1.94 | $2.07 | 3.5M |
| 2023-12-07 | 1.92 | $2.09 | 5.3M |
| 2023-12-06 | 1.91 | $1.99 | 6.2M |
| 2023-12-05 | 1.91 | $1.96 | 3.7M |
| 2023-12-04 | 1.90 | $1.86 | 13.2M |
| 2023-12-01 | 1.91 | $1.99 | 4.1M |
| 2023-11-30 | 1.90 | $1.93 | 6.6M |
| 2023-11-29 | 1.90 | $1.95 | 2.9M |
| 2023-11-28 | 1.89 | $1.91 | 2.2M |
| 2023-11-27 | 1.89 | $1.91 | 2.3M |
| 2023-11-24 | 1.89 | $1.97 | 1.6M |
| 2023-11-22 | 1.88 | $1.95 | 2.2M |
| 2023-11-21 | 1.87 | $1.92 | 2.9M |
| 2023-11-20 | 1.87 | $2.01 | 2.8M |
| 2023-11-17 | 1.86 | $1.97 | 5.3M |
| 2023-11-16 | 1.85 | $1.87 | 6.0M |
| 2023-11-15 | 1.84 | $1.94 | 5.5M |
| 2023-11-14 | 1.84 | $1.91 | 7.4M |
| 2023-11-13 | 1.83 | $1.80 | 7.0M |
| 2023-11-10 | 1.84 | $1.74 | 8.6M |
| 2023-11-09 | 1.84 | $1.75 | 4.8M |
| 2023-11-08 | 1.84 | $1.85 | 3.0M |
| 2023-11-07 | 1.84 | $1.91 | 3.6M |
| 2023-11-06 | 1.84 | $1.85 | 10.8M |
| 2023-11-03 | 1.84 | $1.98 | 5.3M |
| 2023-11-02 | 1.83 | $1.78 | 5.5M |
| 2023-11-01 | 1.83 | $1.93 | 4.0M |
| 2023-10-31 | 1.83 | $1.90 | 3.1M |
| 2023-10-30 | 1.82 | $1.91 | 2.9M |
| 2023-10-27 | 1.83 | $1.79 | 4.5M |
| 2023-10-26 | 1.84 | $1.82 | 5.7M |
| 2023-10-25 | 1.86 | $1.82 | 7.8M |
| 2023-10-24 | 1.88 | $1.83 | 2.8M |
| 2023-10-23 | 1.89 | $1.77 | 3.5M |
| 2023-10-20 | 1.91 | $1.82 | 4.3M |
| 2023-10-19 | 1.93 | $1.77 | 3.0M |
| 2023-10-18 | 1.95 | $1.77 | 3.5M |
| 2023-10-17 | 1.97 | $1.85 | 3.4M |
| 2023-10-16 | 1.98 | $1.90 | 6.7M |
| 2023-10-13 | 2.00 | $1.78 | 8.4M |
| 2023-10-12 | 2.02 | $1.75 | 6.2M |
| 2023-10-11 | 2.05 | $1.85 | 4.9M |
| 2023-10-10 | 2.07 | $1.89 | 6.7M |
| 2023-10-09 | 2.09 | $1.81 | 4.5M |
| 2023-10-06 | 2.12 | $1.81 | 4.4M |
| 2023-10-05 | 2.15 | $1.85 | 6.2M |
| 2023-10-04 | 2.18 | $1.81 | 11.3M |
| 2023-10-03 | 2.21 | $1.87 | 10.3M |
| 2023-10-02 | 2.24 | $1.99 | 8.1M |
| 2023-09-29 | 2.26 | $2.12 | 4.8M |
| 2023-09-28 | 2.28 | $2.11 | 3.5M |
| 2023-09-27 | 2.29 | $2.17 | 3.5M |
| 2023-09-26 | 2.30 | $2.16 | 4.9M |
| 2023-09-25 | 2.31 | $2.17 | 3.2M |
| 2023-09-22 | 2.33 | $2.15 | 4.1M |
| 2023-09-21 | 2.33 | $2.17 | 4.3M |
| 2023-09-20 | 2.34 | $2.14 | 4.2M |
| 2023-09-19 | 2.35 | $2.19 | 2.6M |
| 2023-09-18 | 2.37 | $2.19 | 4.5M |
| 2023-09-15 | 2.39 | $2.21 | 19.1M |
| 2023-09-14 | 2.41 | $2.30 | 4.8M |
| 2023-09-13 | 2.43 | $2.25 | 11.2M |
| 2023-09-12 | 2.46 | $2.30 | 18.5M |
| 2023-09-11 | 2.49 | $2.34 | 4.7M |
| 2023-09-08 | 2.53 | $2.45 | 4.1M |
| 2023-09-07 | 2.56 | $2.45 | 4.4M |
| 2023-09-06 | 2.59 | $2.45 | 2.7M |
| 2023-09-05 | 2.61 | $2.44 | 4.5M |
| 2023-09-01 | 2.63 | $2.48 | 7.5M |
| 2023-08-31 | 2.66 | $2.43 | 6.2M |
| 2023-08-30 | 2.70 | $2.38 | 7.5M |
| 2023-08-29 | 2.74 | $2.30 | 9.0M |
| 2023-08-28 | 2.78 | $2.44 | 3.1M |
| 2023-08-25 | 2.82 | $2.47 | 6.5M |
| 2023-08-24 | 2.86 | $2.31 | 4.6M |
| 2023-08-23 | 2.89 | $2.29 | 5.7M |
| 2023-08-22 | 2.93 | $2.28 | 12.8M |
| 2023-08-21 | 2.97 | $2.63 | 9.9M |
| 2023-08-18 | 2.99 | $2.61 | 7.8M |
| 2023-08-17 | 3.01 | $2.55 | 5.9M |
| 2023-08-16 | 3.04 | $2.70 | 6.9M |
| 2023-08-15 | 3.06 | $2.98 | 2.7M |
| 2023-08-14 | 3.08 | $2.91 | 3.5M |
| 2023-08-11 | 3.09 | $3.02 | 3.2M |
| 2023-08-10 | 3.10 | $3.01 | 3.9M |
| 2023-08-09 | 3.11 | $3.02 | 4.4M |
| 2023-08-08 | 3.12 | $2.96 | 4.1M |
| 2023-08-07 | 3.13 | $2.92 | 5.0M |
| 2023-08-04 | 3.15 | $2.96 | 8.5M |
| 2023-08-03 | 3.15 | $3.16 | 2.6M |
| 2023-08-02 | 3.15 | $3.20 | 2.4M |
| 2023-08-01 | 3.15 | $3.21 | 2.1M |
| 2023-07-31 | 3.15 | $3.24 | 2.0M |
| 2023-07-28 | 3.15 | $3.18 | 4.0M |
| 2023-07-27 | 3.14 | $3.01 | 2.9M |
| 2023-07-26 | 3.15 | $3.06 | 2.9M |
| 2023-07-25 | 3.15 | $3.00 | 1.8M |
| 2023-07-24 | 3.15 | $3.03 | 2.9M |
| 2023-07-21 | 3.16 | $3.07 | 2.7M |
| 2023-07-20 | 3.16 | $3.11 | 3.5M |
| 2023-07-19 | 3.17 | $3.24 | 2.0M |
| 2023-07-18 | 3.16 | $3.21 | 2.5M |
| 2023-07-17 | 3.15 | $3.28 | 3.1M |
| 2023-07-14 | 3.14 | $3.22 | 2.3M |
| 2023-07-13 | 3.13 | $3.21 | 2.7M |
| 2023-07-12 | 3.13 | $3.17 | 2.1M |
| 2023-07-11 | 3.15 | $3.14 | 2.7M |
| 2023-07-10 | 3.17 | $3.20 | 3.8M |
| 2023-07-07 | 3.19 | $3.14 | 3.4M |
| 2023-07-06 | 3.21 | $3.14 | 5.6M |
| 2023-07-05 | 3.24 | $3.17 | 2.6M |
| 2023-07-03 | 3.26 | $3.18 | 1.9M |
| 2023-06-30 | 3.28 | $3.21 | 3.9M |
| 2023-06-29 | 3.29 | $3.08 | 5.3M |
| 2023-06-28 | 3.30 | $3.11 | 2.7M |
| 2023-06-27 | 3.31 | $3.05 | 3.6M |
| 2023-06-26 | 3.32 | $3.07 | 4.8M |
| 2023-06-23 | 3.32 | $3.16 | 19.7M |
| 2023-06-22 | 3.32 | $3.12 | 3.5M |
| 2023-06-21 | 3.32 | $3.22 | 5.4M |
| 2023-06-20 | 3.32 | $3.15 | 8.9M |
| 2023-06-16 | 3.31 | $3.00 | 20.8M |
| 2023-06-15 | 3.31 | $3.03 | 11.5M |
| 2023-06-14 | 3.31 | $3.09 | 10.8M |
| 2023-06-13 | 3.31 | $3.26 | 11.8M |
| 2023-06-12 | 3.29 | $3.39 | 10.1M |
| 2023-06-09 | 3.28 | $3.60 | 6.9M |
| 2023-06-08 | 3.24 | $3.69 | 5.2M |
| 2023-06-07 | 3.20 | $3.56 | 4.0M |
| 2023-06-06 | 3.16 | $3.60 | 5.8M |
| 2023-06-05 | 3.12 | $3.62 | 7.7M |
| 2023-06-02 | 3.08 | $3.60 | 16.8M |
| 2023-06-01 | 3.03 | $3.38 | 4.1M |
| 2023-05-31 | 3.00 | $3.27 | 6.5M |
| 2023-05-30 | 2.96 | $3.32 | 5.4M |
| 2023-05-26 | 2.92 | $3.25 | 13.7M |
| 2023-05-25 | 2.88 | $3.13 | 4.7M |
| 2023-05-24 | 2.84 | $3.14 | 5.6M |
| 2023-05-23 | 2.81 | $3.07 | 6.3M |
| 2023-05-22 | 2.77 | $3.15 | 6.2M |
| 2023-05-19 | 2.75 | $3.08 | 5.7M |
| 2023-05-18 | 2.73 | $2.98 | 4.7M |
| 2023-05-17 | 2.71 | $3.02 | 5.2M |
| 2023-05-16 | 2.68 | $2.99 | 4.4M |
| 2023-05-15 | 2.63 | $3.04 | 5.5M |
| 2023-05-12 | 2.58 | $3.10 | 10.0M |
| 2023-05-11 | 2.53 | $2.89 | 7.1M |
| 2023-05-10 | 2.49 | $2.82 | 4.1M |
| 2023-05-09 | 2.44 | $2.81 | 5.1M |
| 2023-05-08 | 2.40 | $2.75 | 3.9M |
| 2023-05-05 | 2.37 | $2.76 | 4.0M |
| 2023-05-04 | 2.33 | $2.70 | 4.6M |
| 2023-05-03 | 2.30 | $2.67 | 5.3M |
| 2023-05-02 | 2.27 | $2.48 | 4.7M |
| 2023-05-01 | 2.25 | $2.56 | 3.9M |
| 2023-04-28 | 2.23 | $2.46 | 3.5M |
| 2023-04-27 | 2.21 | $2.38 | 3.4M |
| 2023-04-26 | 2.21 | $2.43 | 3.8M |
| 2023-04-25 | 2.19 | $2.42 | 4.3M |
| 2023-04-24 | 2.19 | $2.65 | 7.6M |
| 2023-04-21 | 2.17 | $2.67 | 6.5M |
| 2023-04-20 | 2.15 | $2.51 | 13.7M |
| 2023-04-19 | 2.14 | $2.49 | 20.0M |
| 2023-04-18 | 2.14 | $2.08 | 2.4M |
| 2023-04-17 | 2.16 | $2.05 | 5.1M |
| 2023-04-14 | 2.18 | $1.97 | 3.4M |
| 2023-04-13 | 2.21 | $2.04 | 5.9M |
| 2023-04-12 | 2.24 | $1.97 | 4.2M |
| 2023-04-11 | 2.28 | $2.01 | 5.3M |
| 2023-04-10 | 2.31 | $2.02 | 3.3M |
| 2023-04-06 | 2.34 | $2.05 | 5.3M |
| 2023-04-05 | 2.37 | $2.00 | 6.1M |
| 2023-04-04 | 2.41 | $2.07 | 8.7M |
| 2023-04-03 | 2.45 | $2.17 | 4.8M |
| 2023-03-31 | 2.48 | $2.17 | 4.7M |
| 2023-03-30 | 2.52 | $2.14 | 4.1M |
| 2023-03-29 | 2.55 | $2.23 | 5.1M |
| 2023-03-28 | 2.58 | $2.17 | 4.2M |
| 2023-03-27 | 2.61 | $2.34 | 3.8M |
| 2023-03-24 | 2.63 | $2.33 | 3.7M |
| 2023-03-23 | 2.65 | $2.28 | 4.5M |
| 2023-03-22 | 2.67 | $2.30 | 6.2M |
| 2023-03-21 | 2.70 | $2.34 | 6.7M |
| 2023-03-20 | 2.72 | $2.46 | 3.8M |
| 2023-03-17 | 2.74 | $2.53 | 26.3M |
| 2023-03-16 | 2.75 | $2.65 | 4.0M |
| 2023-03-15 | 2.75 | $2.62 | 6.4M |
| 2023-03-14 | 2.75 | $2.74 | 5.1M |
| 2023-03-13 | 2.75 | $2.68 | 5.8M |
| 2023-03-10 | 2.77 | $2.57 | 11.5M |
| 2023-03-09 | 2.79 | $2.68 | 5.4M |
| 2023-03-08 | 2.81 | $2.82 | 2.8M |
| 2023-03-07 | 2.83 | $2.79 | 2.9M |
| 2023-03-06 | 2.85 | $2.83 | 3.5M |
| 2023-03-03 | 2.87 | $2.88 | 3.2M |
| 2023-03-02 | 2.89 | $2.80 | 2.5M |
| 2023-03-01 | 2.92 | $2.78 | 3.0M |
| 2023-02-28 | 2.95 | $2.78 | 7.8M |
| 2023-02-27 | 2.97 | $2.74 | 2.3M |
| 2023-02-24 | 3.00 | $2.70 | 2.8M |
| 2023-02-23 | 3.03 | $2.78 | 3.6M |
| 2023-02-22 | 3.06 | $2.83 | 4.0M |
| 2023-02-21 | 3.09 | $2.76 | 4.6M |
| 2023-02-17 | 3.12 | $2.81 | 4.4M |
| 2023-02-16 | 3.13 | $2.72 | 4.4M |
| 2023-02-15 | 3.15 | $2.69 | 3.7M |
| 2023-02-14 | 3.17 | $2.66 | 5.5M |
| 2023-02-13 | 3.20 | $2.70 | 8.5M |
| 2023-02-10 | 3.22 | $3.01 | 4.2M |
| 2023-02-09 | 3.23 | $3.01 | 5.5M |
| 2023-02-08 | 3.25 | $3.05 | 4.5M |
| 2023-02-07 | 3.26 | $3.20 | 4.6M |
| 2023-02-06 | 3.25 | $3.23 | 4.2M |
| 2023-02-03 | 3.21 | $3.22 | 4.7M |
| 2023-02-02 | 3.17 | $3.34 | 4.4M |
| 2023-02-01 | 3.17 | $3.38 | 4.1M |
| 2023-01-31 | 3.12 | $3.30 | 4.3M |
| 2023-01-30 | 3.07 | $3.20 | 3.9M |
| 2023-01-27 | 3.02 | $3.34 | 3.6M |
| 2023-01-26 | 2.95 | $3.37 | 3.3M |
| 2023-01-25 | 2.89 | $3.40 | 5.4M |
| 2023-01-24 | 2.82 | $3.40 | 7.2M |
| 2023-01-23 | 2.76 | $3.27 | 5.0M |
| 2023-01-20 | 2.70 | $3.19 | 7.9M |
| 2023-01-19 | 2.64 | $3.07 | 4.6M |
| 2023-01-18 | 2.59 | $3.12 | 5.4M |
| 2023-01-17 | 2.55 | $3.17 | 7.4M |
| 2023-01-13 | 2.50 | $3.16 | 8.1M |
| 2023-01-12 | 2.46 | $3.22 | 9.6M |
| 2023-01-11 | 2.42 | $3.30 | 16.3M |
| 2023-01-10 | 2.38 | $3.30 | 20.7M |
| 2023-01-09 | 2.32 | $2.95 | 25.2M |
| 2023-01-06 | 2.29 | $2.50 | 41.1M |
| 2023-01-05 | 2.28 | $2.48 | 37.7M |
| 2023-01-04 | 2.27 | $3.19 | 122.0M |
| 2023-01-03 | 2.23 | $2.40 | 8.7M |
| 2022-12-30 | 2.22 | $2.42 | 7.4M |
| 2022-12-29 | 2.21 | $2.10 | 5.4M |
| 2022-12-28 | 2.22 | $2.07 | 2.6M |
| 2022-12-27 | 2.24 | $2.04 | 3.4M |
| 2022-12-23 | 2.25 | $2.09 | 2.7M |
| 2022-12-22 | 2.26 | $2.13 | 3.6M |
| 2022-12-21 | 2.26 | $2.08 | 5.0M |
| 2022-12-20 | 2.27 | $2.04 | 5.6M |
| 2022-12-19 | 2.28 | $2.04 | 7.3M |
| 2022-12-16 | 2.29 | $2.28 | 16.3M |
| 2022-12-15 | 2.29 | $2.30 | 5.1M |
| 2022-12-14 | 2.28 | $2.35 | 7.6M |
| 2022-12-13 | 2.28 | $2.36 | 6.4M |
| 2022-12-12 | 2.27 | $2.38 | 5.4M |
| 2022-12-09 | 2.27 | $2.28 | 2.1M |
| 2022-12-08 | 2.27 | $2.30 | 2.0M |
| 2022-12-07 | 2.26 | $2.29 | 2.6M |
| 2022-12-06 | 2.25 | $2.29 | 4.6M |
| 2022-12-05 | 2.24 | $2.29 | 4.9M |
| 2022-12-02 | 2.23 | $2.30 | 2.8M |
| 2022-12-01 | 2.22 | $2.24 | 2.7M |
| 2022-11-30 | 2.21 | $2.32 | 4.8M |
| 2022-11-29 | 2.20 | $2.37 | 2.6M |
| 2022-11-28 | 2.20 | $2.29 | 2.9M |
| 2022-11-25 | 2.20 | $2.22 | 626200 |
| 2022-11-23 | 2.21 | $2.20 | 2.6M |
| 2022-11-22 | 2.22 | $2.26 | 2.1M |
| 2022-11-21 | 2.22 | $2.15 | 2.9M |
| 2022-11-18 | 2.23 | $2.26 | 1.7M |
| 2022-11-17 | 2.23 | $2.25 | 2.2M |
| 2022-11-16 | 2.23 | $2.24 | 2.3M |
| 2022-11-15 | 2.23 | $2.27 | 2.7M |
| 2022-11-14 | 2.24 | $2.27 | 2.1M |
| 2022-11-11 | 2.24 | $2.27 | 4.4M |
| 2022-11-10 | 2.24 | $2.26 | 4.0M |
| 2022-11-09 | 2.24 | $2.08 | 2.1M |
| 2022-11-08 | 2.25 | $2.17 | 3.6M |
| 2022-11-07 | 2.25 | $2.10 | 4.1M |
| 2022-11-04 | 2.25 | $2.10 | 4.6M |
| 2022-11-03 | 2.25 | $2.03 | 3.6M |
| 2022-11-02 | 2.27 | $2.15 | 3.2M |
| 2022-11-01 | 2.27 | $2.15 | 5.0M |
| 2022-10-31 | 2.28 | $2.22 | 7.5M |
| 2022-10-28 | 2.29 | $2.41 | 6.7M |
| 2022-10-27 | 2.29 | $2.30 | 2.8M |
| 2022-10-26 | 2.29 | $2.39 | 2.7M |
| 2022-10-25 | 2.29 | $2.39 | 2.7M |
| 2022-10-24 | 2.29 | $2.28 | 2.5M |
| 2022-10-21 | 2.29 | $2.32 | 3.1M |
| 2022-10-20 | 2.29 | $2.27 | 4.1M |
| 2022-10-19 | 2.30 | $2.25 | 2.9M |
| 2022-10-18 | 2.31 | $2.38 | 2.5M |
| 2022-10-17 | 2.32 | $2.29 | 2.6M |
| 2022-10-14 | 2.34 | $2.20 | 4.5M |
| 2022-10-13 | 2.37 | $2.34 | 4.1M |
| 2022-10-12 | 2.39 | $2.26 | 7.0M |
| 2022-10-11 | 2.42 | $2.17 | 3.8M |
| 2022-10-10 | 2.46 | $2.10 | 2.8M |
| 2022-10-07 | 2.50 | $2.17 | 2.4M |
| 2022-10-06 | 2.52 | $2.26 | 2.8M |
| 2022-10-05 | 2.54 | $2.30 | 3.4M |
| 2022-10-04 | 2.57 | $2.38 | 2.5M |
| 2022-10-03 | 2.57 | $2.37 | 2.2M |
| 2022-09-30 | 2.59 | $2.34 | 2.8M |
| 2022-09-29 | 2.61 | $2.31 | 2.2M |
| 2022-09-28 | 2.62 | $2.47 | 3.9M |
| 2022-09-27 | 2.61 | $2.29 | 2.6M |
| 2022-09-26 | 2.61 | $2.26 | 3.5M |
| 2022-09-23 | 2.62 | $2.30 | 7.4M |
| 2022-09-22 | 2.63 | $2.46 | 4.0M |
| 2022-09-21 | 2.62 | $2.54 | 3.2M |
| 2022-09-20 | 2.61 | $2.67 | 2.0M |
| 2022-09-19 | 2.59 | $2.64 | 5.0M |
| 2022-09-16 | 2.57 | $2.70 | 7.0M |
| 2022-09-15 | 2.54 | $2.90 | 3.3M |
| 2022-09-14 | 2.50 | $2.86 | 6.4M |
| 2022-09-13 | 2.47 | $2.94 | 5.4M |
| 2022-09-12 | 2.44 | $2.78 | 3.3M |
| 2022-09-09 | 2.42 | $2.65 | 2.7M |
| 2022-09-08 | 2.39 | $2.73 | 3.4M |
| 2022-09-07 | 2.36 | $2.72 | 4.9M |
| 2022-09-06 | 2.33 | $2.54 | 3.8M |
| 2022-09-02 | 2.32 | $2.66 | 4.6M |
| 2022-09-01 | 2.31 | $2.68 | 3.4M |
| 2022-08-31 | 2.29 | $2.64 | 7.4M |
| 2022-08-30 | 2.26 | $2.30 | 2.9M |
| 2022-08-29 | 2.25 | $2.32 | 3.9M |
| 2022-08-26 | 2.22 | $2.39 | 4.5M |
| 2022-08-25 | 2.20 | $2.38 | 2.9M |
| 2022-08-24 | 2.18 | $2.35 | 4.8M |
| 2022-08-23 | 2.16 | $2.40 | 4.7M |
| 2022-08-22 | 2.14 | $2.18 | 3.3M |
| 2022-08-19 | 2.12 | $2.23 | 9.8M |
| 2022-08-18 | 2.10 | $2.19 | 4.0M |
| 2022-08-17 | 2.08 | $2.15 | 2.4M |
| 2022-08-16 | 2.07 | $2.22 | 4.1M |
| 2022-08-15 | 2.05 | $2.37 | 3.0M |
| 2022-08-12 | 2.02 | $2.35 | 5.0M |
| 2022-08-11 | 1.99 | $2.05 | 3.5M |
| 2022-08-10 | 1.98 | $2.17 | 4.2M |
| 2022-08-09 | 1.97 | $2.07 | 4.4M |
| 2022-08-08 | 1.95 | $2.24 | 6.8M |
| 2022-08-05 | 1.93 | $2.42 | 6.1M |
| 2022-08-04 | 1.91 | $2.46 | 13.6M |
| 2022-08-03 | 1.88 | $2.04 | 4.2M |
| 2022-08-02 | 1.87 | $1.94 | 1.5M |
| 2022-08-01 | 1.87 | $1.86 | 1.7M |
| 2022-07-29 | 1.86 | $1.90 | 1.8M |
| 2022-07-28 | 1.84 | $1.97 | 1.9M |
| 2022-07-27 | 1.82 | $1.97 | 1.9M |
| 2022-07-26 | 1.79 | $1.92 | 2.9M |
| 2022-07-25 | 1.77 | $1.85 | 1.1M |
| 2022-07-22 | 1.74 | $1.80 | 1.8M |
| 2022-07-21 | 1.72 | $1.88 | 1.5M |
| 2022-07-20 | 1.69 | $1.94 | 3.1M |
| 2022-07-19 | 1.66 | $1.84 | 1.9M |
| 2022-07-18 | 1.63 | $1.73 | 1.7M |
| 2022-07-15 | 1.60 | $1.82 | 1.8M |
| 2022-07-14 | 1.57 | $1.82 | 1.6M |
| 2022-07-13 | 1.55 | $1.85 | 2.0M |
| 2022-07-12 | 1.52 | $1.84 | 2.1M |
| 2022-07-11 | 1.49 | $1.77 | 2.3M |
| 2022-07-08 | 1.48 | $1.93 | 3.6M |
| 2022-07-07 | 1.45 | $1.97 | 4.2M |
| 2022-07-06 | 1.42 | $1.86 | 3.7M |
| 2022-07-05 | 1.39 | $1.81 | 5.6M |
| 2022-07-01 | 1.37 | $1.67 | 3.6M |
| 2022-06-30 | 1.36 | $1.55 | 2.0M |
| 2022-06-29 | 1.34 | $1.52 | 2.1M |
| 2022-06-28 | 1.34 | $1.50 | 8.4M |
| 2022-06-27 | 1.33 | $1.41 | 1.1M |
| 2022-06-24 | 1.33 | $1.37 | 9.0M |
| 2022-06-23 | 1.32 | $1.36 | 2.7M |
| 2022-06-22 | 1.32 | $1.29 | 2.4M |
| 2022-06-21 | 1.32 | $1.25 | 2.5M |
| 2022-06-17 | 1.32 | $1.23 | 8.5M |
| 2022-06-16 | 1.33 | $1.19 | 3.0M |
| 2022-06-15 | 1.33 | $1.30 | 1.9M |
| 2022-06-14 | 1.34 | $1.28 | 1.7M |
| 2022-06-13 | 1.34 | $1.28 | 3.4M |
| 2022-06-10 | 1.35 | $1.35 | 2.3M |
| 2022-06-09 | 1.36 | $1.41 | 2.5M |
| 2022-06-08 | 1.35 | $1.41 | 1.9M |
| 2022-06-07 | 1.36 | $1.37 | 2.2M |
| 2022-06-06 | 1.35 | $1.32 | 1.8M |
| 2022-06-03 | 1.35 | $1.38 | 1.5M |
| 2022-06-02 | 1.35 | $1.33 | 1.3M |
| 2022-06-01 | 1.36 | $1.33 | 1.3M |
| 2022-05-31 | 1.37 | $1.38 | 2.0M |
| 2022-05-27 | 1.37 | $1.40 | 1.8M |
| 2022-05-26 | 1.37 | $1.29 | 916100 |
| 2022-05-25 | 1.38 | $1.29 | 1.4M |
| 2022-05-24 | 1.39 | $1.27 | 1.8M |
| 2022-05-23 | 1.40 | $1.27 | 1.7M |
| 2022-05-20 | 1.42 | $1.33 | 2.9M |
| 2022-05-19 | 1.42 | $1.32 | 3.0M |
| 2022-05-18 | 1.43 | $1.30 | 2.9M |
| 2022-05-17 | 1.44 | $1.42 | 3.4M |
| 2022-05-16 | 1.44 | $1.41 | 1.1M |
| 2022-05-13 | 1.44 | $1.45 | 2.2M |
| 2022-05-12 | 1.44 | $1.43 | 2.4M |
| 2022-05-11 | 1.45 | $1.39 | 4.7M |
| 2022-05-10 | 1.46 | $1.48 | 4.3M |
| 2022-05-09 | 1.46 | $1.23 | 2.9M |
| 2022-05-06 | 1.48 | $1.30 | 2.5M |
| 2022-05-05 | 1.49 | $1.40 | 2.2M |
| 2022-05-04 | 1.51 | $1.50 | 1.7M |
| 2022-05-03 | 1.51 | $1.45 | 2.3M |
| 2022-05-02 | 1.52 | $1.49 | 1.8M |
| 2022-04-29 | 1.52 | $1.41 | 1.6M |
| 2022-04-28 | 1.52 | $1.48 | 1.8M |
| 2022-04-27 | 1.52 | $1.46 | 1.5M |
| 2022-04-26 | 1.51 | $1.47 | 2.0M |
| 2022-04-25 | 1.50 | $1.58 | 2.4M |
| 2022-04-22 | 1.48 | $1.46 | 1.8M |
| 2022-04-21 | 1.47 | $1.42 | 1.7M |
| 2022-04-20 | 1.46 | $1.47 | 1.2M |
| 2022-04-19 | 1.45 | $1.50 | 2.1M |
| 2022-04-18 | 1.43 | $1.41 | 2.3M |
| 2022-04-14 | 1.42 | $1.54 | 2.4M |
| 2022-04-13 | 1.40 | $1.65 | 2.9M |
| 2022-04-12 | 1.37 | $1.51 | 2.4M |
| 2022-04-11 | 1.35 | $1.44 | 2.0M |
| 2022-04-08 | 1.33 | $1.58 | 2.0M |
| 2022-04-07 | 1.30 | $1.64 | 2.5M |
| 2022-04-06 | 1.28 | $1.65 | 2.9M |
| 2022-04-05 | 1.25 | $1.56 | 2.6M |
| 2022-04-04 | 1.22 | $1.62 | 4.8M |
| 2022-04-01 | 1.19 | $1.52 | 3.4M |
| 2022-03-31 | 1.17 | $1.36 | 5.8M |
| 2022-03-30 | 1.15 | $1.60 | 19.5M |
| 2022-03-29 | 1.12 | $1.28 | 3.3M |
| 2022-03-28 | 1.11 | $1.21 | 959800 |
| 2022-03-25 | 1.11 | $1.19 | 937800 |
| 2022-03-24 | 1.10 | $1.24 | 832700 |
| 2022-03-23 | 1.10 | $1.20 | 878600 |
| 2022-03-22 | 1.09 | $1.25 | 1.8M |
| 2022-03-21 | 1.08 | $1.19 | 1.7M |
| 2022-03-18 | 1.07 | $1.22 | 3.6M |
| 2022-03-17 | 1.06 | $1.17 | 3.8M |
| 2022-03-16 | 1.06 | $1.03 | 2.8M |
| 2022-03-15 | 1.06 | $1.04 | 1.1M |
| 2022-03-14 | 1.06 | $1.01 | 2.0M |
| 2022-03-11 | 1.06 | $1.09 | 1.8M |
| 2022-03-10 | 1.05 | $1.10 | 1.5M |
| 2022-03-09 | 1.05 | $1.08 | 2.3M |
| 2022-03-08 | 1.05 | $1.04 | 1.4M |
| 2022-03-07 | 1.05 | $1.03 | 879200 |
| 2022-03-04 | 1.05 | $1.02 | 957800 |
| 2022-03-03 | 1.05 | $1.03 | 1.5M |
| 2022-03-02 | 1.05 | $1.06 | 1.4M |
| 2022-03-01 | 1.05 | $1.07 | 1.3M |
| 2022-02-28 | 1.05 | $1.09 | 1.2M |
| 2022-02-25 | 1.05 | $1.10 | 2.1M |
| 2022-02-24 | 1.05 | $1.14 | 2.9M |
| 2022-02-23 | 1.04 | $1.03 | 2.3M |
| 2022-02-22 | 1.04 | $1.03 | 2.1M |
| 2022-02-18 | 1.05 | $1.04 | 1.1M |
| 2022-02-17 | 1.05 | $1.03 | 1.5M |
| 2022-02-16 | 1.05 | $1.06 | 1.1M |
| 2022-02-15 | 1.05 | $1.06 | 1.2M |
| 2022-02-14 | 1.06 | $1.01 | 1.6M |
| 2022-02-11 | 1.07 | $1.02 | 1.9M |
| 2022-02-10 | 1.07 | $1.03 | 2.1M |
| 2022-02-09 | 1.08 | $1.08 | 2.2M |
| 2022-02-08 | 1.08 | $1.01 | 1.2M |
| 2022-02-07 | 1.09 | $1.03 | 1.7M |
| 2022-02-04 | 1.10 | $1.01 | 2.8M |
| 2022-02-03 | 1.11 | $0.99 | 3.0M |
| 2022-02-02 | 1.12 | $1.04 | 1.9M |
| 2022-02-01 | 1.13 | $1.09 | 1.9M |
| 2022-01-31 | 1.14 | $1.12 | 1.9M |
| 2022-01-28 | 1.14 | $1.07 | 1.8M |
| 2022-01-27 | 1.15 | $1.01 | 1.8M |
| 2022-01-26 | 1.16 | $1.06 | 2.1M |
| 2022-01-25 | 1.17 | $1.10 | 1.6M |
| 2022-01-24 | 1.18 | $1.11 | 3.3M |
| 2022-01-21 | 1.20 | $1.05 | 2.5M |
| 2022-01-20 | 1.21 | $1.08 | 2.6M |
| 2022-01-19 | 1.22 | $1.10 | 2.2M |
| 2022-01-18 | 1.23 | $1.10 | 2.5M |
| 2022-01-14 | 1.25 | $1.20 | 2.2M |
| 2022-01-13 | 1.25 | $1.12 | 1.6M |
| 2022-01-12 | 1.26 | $1.13 | 1.8M |
| 2022-01-11 | 1.27 | $1.21 | 1.7M |
| 2022-01-10 | 1.28 | $1.18 | 3.0M |
| 2022-01-07 | 1.28 | $1.17 | 1.2M |
| 2022-01-06 | 1.29 | $1.20 | 1.7M |
| 2022-01-05 | 1.31 | $1.17 | 3.4M |
| 2022-01-04 | 1.32 | $1.23 | 2.5M |
| 2022-01-03 | 1.32 | $1.31 | 2.2M |
| 2021-12-31 | 1.33 | $1.22 | 2.5M |
| 2021-12-30 | 1.33 | $1.25 | 3.5M |
| 2021-12-29 | 1.34 | $1.24 | 3.6M |
| 2021-12-28 | 1.35 | $1.26 | 2.4M |
| 2021-12-27 | 1.36 | $1.32 | 1.5M |
| 2021-12-23 | 1.37 | $1.37 | 1.5M |
| 2021-12-22 | 1.38 | $1.35 | 1.4M |
| 2021-12-21 | 1.39 | $1.32 | 1.9M |
| 2021-12-20 | 1.40 | $1.34 | 1.8M |
| 2021-12-17 | 1.41 | $1.34 | 7.5M |
| 2021-12-16 | 1.41 | $1.31 | 1.5M |
| 2021-12-15 | 1.42 | $1.37 | 2.3M |
| 2021-12-14 | 1.42 | $1.28 | 1.9M |
| 2021-12-13 | 1.44 | $1.33 | 1.4M |
| 2021-12-10 | 1.45 | $1.31 | 1.6M |
| 2021-12-09 | 1.46 | $1.35 | 1.9M |
| 2021-12-08 | 1.47 | $1.45 | 1.4M |
| 2021-12-07 | 1.48 | $1.44 | 2.5M |
| 2021-12-06 | 1.49 | $1.32 | 2.8M |
| 2021-12-03 | 1.51 | $1.33 | 2.3M |
| 2021-12-02 | 1.53 | $1.38 | 1.9M |
| 2021-12-01 | 1.54 | $1.38 | 2.3M |
| 2021-11-30 | 1.55 | $1.48 | 1.9M |
| 2021-11-29 | 1.56 | $1.45 | 2.0M |
| 2021-11-26 | 1.56 | $1.47 | 1.7M |
| 2021-11-24 | 1.57 | $1.54 | 1.2M |
| 2021-11-23 | 1.56 | $1.53 | 2.1M |
| 2021-11-22 | 1.56 | $1.50 | 2.4M |
| 2021-11-19 | 1.56 | $1.54 | 2.1M |
| 2021-11-18 | 1.56 | $1.47 | 2.6M |
| 2021-11-17 | 1.56 | $1.42 | 2.3M |
| 2021-11-16 | 1.56 | $1.51 | 1.1M |
| 2021-11-15 | 1.55 | $1.51 | 1.3M |
| 2021-11-12 | 1.55 | $1.57 | 1.1M |
| 2021-11-11 | 1.54 | $1.53 | 1.5M |
| 2021-11-10 | 1.54 | $1.56 | 2.6M |
| 2021-11-09 | 1.53 | $1.68 | 1.9M |
| 2021-11-08 | 1.51 | $1.72 | 2.0M |
| 2021-11-05 | 1.50 | $1.65 | 2.2M |
| 2021-11-04 | 1.48 | $1.66 | 2.6M |
| 2021-11-03 | 1.46 | $1.66 | 3.5M |
| 2021-11-02 | 1.45 | $1.62 | 2.5M |
| 2021-11-01 | 1.43 | $1.57 | 3.0M |
| 2021-10-29 | 1.42 | $1.54 | 1.6M |
| 2021-10-28 | 1.41 | $1.57 | 1.5M |
| 2021-10-27 | 1.40 | $1.45 | 2.1M |
| 2021-10-26 | 1.40 | $1.51 | 2.9M |
| 2021-10-25 | 1.39 | $1.47 | 1.7M |
| 2021-10-22 | 1.39 | $1.45 | 1.1M |
| 2021-10-21 | 1.39 | $1.46 | 1.3M |
| 2021-10-20 | 1.39 | $1.45 | 980000 |
| 2021-10-19 | 1.39 | $1.45 | 813800 |
| 2021-10-18 | 1.38 | $1.42 | 1.8M |
| 2021-10-15 | 1.38 | $1.41 | 1.2M |
| 2021-10-14 | 1.38 | $1.42 | 909800 |
| 2021-10-13 | 1.38 | $1.43 | 1.2M |
| 2021-10-12 | 1.38 | $1.38 | 4.0M |
| 2021-10-11 | 1.37 | $1.34 | 1.9M |
| 2021-10-08 | 1.38 | $1.32 | 725000 |
| 2021-10-07 | 1.38 | $1.34 | 674200 |
| 2021-10-06 | 1.39 | $1.32 | 1.2M |
| 2021-10-05 | 1.39 | $1.33 | 1.3M |
| 2021-10-04 | 1.40 | $1.34 | 1.5M |
| 2021-10-01 | 1.40 | $1.38 | 1.4M |
| 2021-09-30 | 1.41 | $1.37 | 944400 |
| 2021-09-29 | 1.41 | $1.38 | 1.1M |
| 2021-09-28 | 1.42 | $1.41 | 1.3M |
| 2021-09-27 | 1.42 | $1.45 | 1.4M |
| 2021-09-24 | 1.42 | $1.37 | 1.4M |
| 2021-09-23 | 1.41 | $1.45 | 1.0M |
| 2021-09-22 | 1.41 | $1.42 | 1.3M |
| 2021-09-21 | 1.40 | $1.38 | 1.8M |
| 2021-09-20 | 1.40 | $1.36 | 2.0M |
| 2021-09-17 | 1.40 | $1.41 | 7.9M |
| 2021-09-16 | 1.39 | $1.42 | 1.9M |
| 2021-09-15 | 1.38 | $1.36 | 1.2M |
| 2021-09-14 | 1.37 | $1.31 | 2.2M |
| 2021-09-13 | 1.37 | $1.39 | 2.5M |
| 2021-09-10 | 1.36 | $1.42 | 1.3M |
| 2021-09-09 | 1.35 | $1.44 | 1.4M |
| 2021-09-08 | 1.34 | $1.41 | 1.1M |
| 2021-09-07 | 1.33 | $1.45 | 1.3M |
| 2021-09-03 | 1.32 | $1.44 | 1.4M |
| 2021-09-02 | 1.31 | $1.50 | 1.7M |
| 2021-09-01 | 1.30 | $1.46 | 1.3M |
| 2021-08-31 | 1.29 | $1.45 | 1.1M |
| 2021-08-30 | 1.27 | $1.44 | 1.8M |
| 2021-08-27 | 1.27 | $1.42 | 2.0M |
| 2021-08-26 | 1.26 | $1.35 | 1.5M |
| 2021-08-25 | 1.25 | $1.36 | 1.8M |
| 2021-08-24 | 1.25 | $1.31 | 1.3M |
| 2021-08-23 | 1.24 | $1.31 | 4.2M |
| 2021-08-20 | 1.24 | $1.27 | 2.4M |
| 2021-08-19 | 1.24 | $1.22 | 1.6M |
| 2021-08-18 | 1.25 | $1.25 | 1.5M |
| 2021-08-17 | 1.25 | $1.28 | 2.9M |
| 2021-08-16 | 1.25 | $1.20 | 2.0M |
| 2021-08-13 | 1.26 | $1.22 | 1.5M |
| 2021-08-12 | 1.26 | $1.23 | 1.3M |
| 2021-08-11 | 1.26 | $1.25 | 2.1M |
| 2021-08-10 | 1.26 | $1.20 | 1.5M |
| 2021-08-09 | 1.26 | $1.21 | 1.6M |
| 2021-08-06 | 1.27 | $1.25 | 1.6M |
| 2021-08-05 | 1.28 | $1.28 | 2.0M |
| 2021-08-04 | 1.28 | $1.22 | 1.6M |
| 2021-08-03 | 1.29 | $1.22 | 1.7M |
| 2021-08-02 | 1.30 | $1.25 | 1.2M |
| 2021-07-30 | 1.31 | $1.22 | 3.0M |
| 2021-07-29 | 1.32 | $1.23 | 1.7M |
| 2021-07-28 | 1.33 | $1.30 | 1.4M |
| 2021-07-27 | 1.33 | $1.24 | 2.8M |
| 2021-07-26 | 1.34 | $1.29 | 1.7M |
| 2021-07-23 | 1.35 | $1.29 | 1.6M |
| 2021-07-22 | 1.37 | $1.29 | 1.8M |
| 2021-07-21 | 1.38 | $1.33 | 1.7M |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
1.39
2026-07-17
Close Price
$1.44
Vol: 4.8M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.06
Average
2.21
Maximum
4.62
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.39 | $1.44 | 4.8M |
| 2026-07-16 | 1.39 | $1.42 | 6.8M |
| 2026-07-15 | 1.38 | $1.42 | 6.2M |
| 2026-07-14 | 1.38 | $1.38 | 11.7M |
| 2026-07-13 | 1.38 | $1.42 | 7.2M |
| 2026-07-10 | 1.37 | $1.50 | 10.3M |
| 2026-07-09 | 1.36 | $1.56 | 11.7M |
| 2026-07-08 | 1.34 | $1.56 | 13.5M |
| 2026-07-07 | 1.32 | $1.49 | 11.5M |
| 2026-07-06 | 1.30 | $1.44 | 11.3M |
| 2026-07-02 | 1.28 | $1.36 | 10.5M |
| 2026-07-01 | 1.27 | $1.27 | 9.9M |
| 2026-06-30 | 1.27 | $1.28 | 12.6M |
| 2026-06-29 | 1.27 | $1.30 | 14.6M |
| 2026-06-26 | 1.27 | $1.32 | 36.6M |
| 2026-06-25 | 1.27 | $1.37 | 9.5M |
| 2026-06-24 | 1.26 | $1.39 | 19.2M |
| 2026-06-23 | 1.24 | $1.35 | 13.1M |
| 2026-06-22 | 1.23 | $1.34 | 18.7M |
| 2026-06-18 | 1.22 | $1.26 | 23.0M |
| 2026-06-17 | 1.21 | $1.23 | 13.9M |
| 2026-06-16 | 1.21 | $1.18 | 10.3M |
| 2026-06-15 | 1.22 | $1.15 | 9.8M |
| 2026-06-12 | 1.22 | $1.15 | 8.1M |
| 2026-06-11 | 1.23 | $1.14 | 31.7M |
| 2026-06-10 | 1.24 | $1.10 | 14.7M |
| 2026-06-09 | 1.25 | $1.12 | 13.6M |
| 2026-06-08 | 1.27 | $1.13 | 11.2M |
| 2026-06-05 | 1.28 | $1.17 | 9.6M |
| 2026-06-04 | 1.30 | $1.21 | 9.8M |
| 2026-06-03 | 1.30 | $1.16 | 10.1M |
| 2026-06-02 | 1.32 | $1.17 | 13.0M |
| 2026-06-01 | 1.34 | $1.21 | 8.4M |
| 2026-05-29 | 1.35 | $1.25 | 11.7M |
| 2026-05-28 | 1.36 | $1.25 | 10.1M |
| 2026-05-27 | 1.37 | $1.26 | 8.3M |
| 2026-05-26 | 1.38 | $1.28 | 10.9M |
| 2026-05-22 | 1.39 | $1.28 | 6.9M |
| 2026-05-21 | 1.40 | $1.26 | 8.1M |
| 2026-05-20 | 1.42 | $1.26 | 8.4M |
| 2026-05-19 | 1.44 | $1.22 | 10.6M |
| 2026-05-18 | 1.46 | $1.23 | 10.4M |
| 2026-05-15 | 1.48 | $1.29 | 16.2M |
| 2026-05-14 | 1.50 | $1.40 | 18.6M |
| 2026-05-13 | 1.51 | $1.41 | 25.2M |
| 2026-05-12 | 1.53 | $1.40 | 26.7M |
| 2026-05-11 | 1.54 | $1.39 | 32.4M |
| 2026-05-08 | 1.55 | $1.39 | 12.7M |
| 2026-05-07 | 1.57 | $1.46 | 17.4M |
| 2026-05-06 | 1.58 | $1.58 | 21.5M |
| 2026-05-05 | 1.58 | $1.65 | 15.8M |
| 2026-05-04 | 1.58 | $1.57 | 10.0M |
| 2026-05-01 | 1.58 | $1.58 | 9.1M |
| 2026-04-30 | 1.58 | $1.54 | 11.2M |
| 2026-04-29 | 1.58 | $1.51 | 12.0M |
| 2026-04-28 | 1.59 | $1.51 | 9.5M |
| 2026-04-27 | 1.60 | $1.53 | 12.3M |
| 2026-04-24 | 1.60 | $1.50 | 12.9M |
| 2026-04-23 | 1.61 | $1.50 | 9.0M |
| 2026-04-22 | 1.63 | $1.55 | 16.7M |
| 2026-04-21 | 1.63 | $1.50 | 15.8M |
| 2026-04-20 | 1.65 | $1.56 | 21.1M |
| 2026-04-17 | 1.66 | $1.68 | 23.7M |
| 2026-04-16 | 1.65 | $1.69 | 8.5M |
| 2026-04-15 | 1.65 | $1.69 | 21.0M |
| 2026-04-14 | 1.65 | $1.77 | 17.8M |
| 2026-04-13 | 1.63 | $1.73 | 23.5M |
| 2026-04-10 | 1.62 | $1.67 | 16.6M |
| 2026-04-09 | 1.62 | $1.76 | 17.9M |
| 2026-04-08 | 1.60 | $1.71 | 20.1M |
| 2026-04-07 | 1.59 | $1.74 | 17.1M |
| 2026-04-06 | 1.58 | $1.75 | 39.3M |
| 2026-04-02 | 1.56 | $1.66 | 33.6M |
| 2026-04-01 | 1.55 | $1.66 | 26.5M |
| 2026-03-31 | 1.54 | $1.49 | 14.4M |
| 2026-03-30 | 1.54 | $1.41 | 16.7M |
| 2026-03-27 | 1.55 | $1.40 | 19.3M |
| 2026-03-26 | 1.57 | $1.54 | 19.7M |
| 2026-03-25 | 1.57 | $1.57 | 14.5M |
| 2026-03-24 | 1.57 | $1.51 | 17.6M |
| 2026-03-23 | 1.58 | $1.54 | 19.8M |
| 2026-03-20 | 1.59 | $1.46 | 39.1M |
| 2026-03-19 | 1.60 | $1.55 | 22.2M |
| 2026-03-18 | 1.60 | $1.55 | 15.1M |
| 2026-03-17 | 1.61 | $1.62 | 10.9M |
| 2026-03-16 | 1.61 | $1.65 | 13.7M |
| 2026-03-13 | 1.60 | $1.58 | 13.7M |
| 2026-03-12 | 1.61 | $1.60 | 24.7M |
| 2026-03-11 | 1.61 | $1.66 | 20.7M |
| 2026-03-10 | 1.60 | $1.63 | 21.6M |
| 2026-03-09 | 1.60 | $1.62 | 13.3M |
| 2026-03-06 | 1.60 | $1.53 | 19.0M |
| 2026-03-05 | 1.60 | $1.42 | 18.0M |
| 2026-03-04 | 1.62 | $1.47 | 16.8M |
| 2026-03-03 | 1.64 | $1.44 | 21.4M |
| 2026-03-02 | 1.66 | $1.55 | 14.5M |
| 2026-02-27 | 1.67 | $1.68 | 11.3M |
| 2026-02-26 | 1.67 | $1.65 | 21.0M |
| 2026-02-25 | 1.67 | $1.72 | 30.3M |
| 2026-02-24 | 1.67 | $1.95 | 23.9M |
| 2026-02-23 | 1.64 | $1.77 | 25.9M |
| 2026-02-20 | 1.62 | $1.88 | 25.2M |
| 2026-02-19 | 1.60 | $1.92 | 25.1M |
| 2026-02-18 | 1.56 | $1.94 | 25.1M |
| 2026-02-17 | 1.52 | $1.80 | 20.6M |
| 2026-02-13 | 1.49 | $1.65 | 12.7M |
| 2026-02-12 | 1.48 | $1.63 | 9.9M |
| 2026-02-11 | 1.46 | $1.61 | 15.2M |
| 2026-02-10 | 1.45 | $1.62 | 11.7M |
| 2026-02-09 | 1.43 | $1.61 | 15.4M |
| 2026-02-06 | 1.41 | $1.53 | 17.9M |
| 2026-02-05 | 1.40 | $1.46 | 15.5M |
| 2026-02-04 | 1.39 | $1.47 | 12.0M |
| 2026-02-03 | 1.38 | $1.51 | 14.2M |
| 2026-02-02 | 1.37 | $1.54 | 27.2M |
| 2026-01-30 | 1.35 | $1.37 | 9.6M |
| 2026-01-29 | 1.35 | $1.37 | 22.2M |
| 2026-01-28 | 1.35 | $1.33 | 9.3M |
| 2026-01-27 | 1.35 | $1.38 | 5.8M |
| 2026-01-26 | 1.34 | $1.37 | 12.4M |
| 2026-01-23 | 1.34 | $1.38 | 11.9M |
| 2026-01-22 | 1.34 | $1.41 | 11.5M |
| 2026-01-21 | 1.33 | $1.34 | 7.6M |
| 2026-01-20 | 1.33 | $1.30 | 22.8M |
| 2026-01-16 | 1.33 | $1.31 | 13.3M |
| 2026-01-15 | 1.33 | $1.30 | 8.0M |
| 2026-01-14 | 1.34 | $1.35 | 10.3M |
| 2026-01-13 | 1.34 | $1.31 | 8.3M |
| 2026-01-12 | 1.34 | $1.43 | 21.6M |
| 2026-01-09 | 1.33 | $1.34 | 15.6M |
| 2026-01-08 | 1.33 | $1.37 | 8.8M |
| 2026-01-07 | 1.32 | $1.37 | 7.7M |
| 2026-01-06 | 1.32 | $1.32 | 5.5M |
| 2026-01-05 | 1.32 | $1.32 | 3.5M |
| 2026-01-02 | 1.32 | $1.32 | 5.7M |
| 2025-12-31 | 1.32 | $1.32 | 5.3M |
| 2025-12-30 | 1.32 | $1.34 | 4.1M |
| 2025-12-29 | 1.32 | $1.37 | 4.6M |
| 2025-12-26 | 1.31 | $1.37 | 3.5M |
| 2025-12-24 | 1.31 | $1.40 | 2.6M |
| 2025-12-23 | 1.30 | $1.33 | 5.6M |
| 2025-12-22 | 1.29 | $1.35 | 4.8M |
| 2025-12-19 | 1.29 | $1.33 | 11.8M |
| 2025-12-18 | 1.28 | $1.34 | 5.5M |
| 2025-12-17 | 1.28 | $1.40 | 12.4M |
| 2025-12-16 | 1.26 | $1.34 | 7.6M |
| 2025-12-15 | 1.25 | $1.33 | 8.5M |
| 2025-12-12 | 1.25 | $1.36 | 10.5M |
| 2025-12-11 | 1.23 | $1.39 | 16.3M |
| 2025-12-10 | 1.22 | $1.28 | 6.7M |
| 2025-12-09 | 1.21 | $1.23 | 4.3M |
| 2025-12-08 | 1.21 | $1.27 | 6.7M |
| 2025-12-05 | 1.20 | $1.31 | 4.7M |
| 2025-12-04 | 1.19 | $1.27 | 3.6M |
| 2025-12-03 | 1.18 | $1.27 | 7.7M |
| 2025-12-02 | 1.17 | $1.23 | 6.6M |
| 2025-12-01 | 1.17 | $1.19 | 6.4M |
| 2025-11-28 | 1.17 | $1.18 | 4.2M |
| 2025-11-26 | 1.16 | $1.19 | 6.2M |
| 2025-11-25 | 1.16 | $1.16 | 6.2M |
| 2025-11-24 | 1.16 | $1.16 | 7.0M |
| 2025-11-21 | 1.16 | $1.12 | 7.3M |
| 2025-11-20 | 1.17 | $1.10 | 12.2M |
| 2025-11-19 | 1.17 | $1.08 | 8.0M |
| 2025-11-18 | 1.18 | $1.11 | 4.8M |
| 2025-11-17 | 1.19 | $1.13 | 7.5M |
| 2025-11-14 | 1.20 | $1.12 | 8.0M |
| 2025-11-13 | 1.20 | $1.15 | 7.5M |
| 2025-11-12 | 1.21 | $1.24 | 6.5M |
| 2025-11-11 | 1.21 | $1.25 | 12.4M |
| 2025-11-10 | 1.20 | $1.16 | 16.7M |
| 2025-11-07 | 1.21 | $1.07 | 12.1M |
| 2025-11-06 | 1.22 | $1.08 | 8.3M |
| 2025-11-05 | 1.24 | $1.09 | 16.7M |
| 2025-11-04 | 1.25 | $1.15 | 13.4M |
| 2025-11-03 | 1.26 | $1.20 | 10.3M |
| 2025-10-31 | 1.27 | $1.26 | 5.3M |
| 2025-10-30 | 1.27 | $1.24 | 3.6M |
| 2025-10-29 | 1.27 | $1.23 | 5.0M |
| 2025-10-28 | 1.28 | $1.28 | 4.8M |
| 2025-10-27 | 1.28 | $1.28 | 5.5M |
| 2025-10-24 | 1.28 | $1.24 | 11.6M |
| 2025-10-23 | 1.28 | $1.22 | 3.3M |
| 2025-10-22 | 1.29 | $1.24 | 6.5M |
| 2025-10-21 | 1.29 | $1.27 | 7.5M |
| 2025-10-20 | 1.30 | $1.27 | 6.5M |
| 2025-10-17 | 1.30 | $1.20 | 5.2M |
| 2025-10-16 | 1.31 | $1.23 | 9.0M |
| 2025-10-15 | 1.32 | $1.28 | 11.0M |
| 2025-10-14 | 1.32 | $1.24 | 9.3M |
| 2025-10-13 | 1.33 | $1.27 | 12.1M |
| 2025-10-10 | 1.34 | $1.31 | 9.7M |
| 2025-10-09 | 1.34 | $1.39 | 7.8M |
| 2025-10-08 | 1.34 | $1.38 | 7.7M |
| 2025-10-07 | 1.33 | $1.29 | 4.6M |
| 2025-10-06 | 1.34 | $1.28 | 8.9M |
| 2025-10-03 | 1.34 | $1.35 | 11.1M |
| 2025-10-02 | 1.34 | $1.38 | 4.2M |
| 2025-10-01 | 1.34 | $1.41 | 5.4M |
| 2025-09-30 | 1.33 | $1.37 | 7.2M |
| 2025-09-29 | 1.32 | $1.31 | 3.8M |
| 2025-09-26 | 1.32 | $1.29 | 5.4M |
| 2025-09-25 | 1.33 | $1.27 | 5.5M |
| 2025-09-24 | 1.33 | $1.33 | 4.5M |
| 2025-09-23 | 1.34 | $1.34 | 4.8M |
| 2025-09-22 | 1.33 | $1.33 | 3.6M |
| 2025-09-19 | 1.34 | $1.32 | 26.3M |
| 2025-09-18 | 1.34 | $1.32 | 4.2M |
| 2025-09-17 | 1.34 | $1.27 | 6.4M |
| 2025-09-16 | 1.35 | $1.25 | 10.7M |
| 2025-09-15 | 1.36 | $1.27 | 4.3M |
| 2025-09-12 | 1.36 | $1.27 | 4.3M |
| 2025-09-11 | 1.37 | $1.32 | 4.6M |
| 2025-09-10 | 1.38 | $1.29 | 6.9M |
| 2025-09-09 | 1.39 | $1.36 | 4.7M |
| 2025-09-08 | 1.39 | $1.37 | 5.2M |
| 2025-09-05 | 1.40 | $1.40 | 5.1M |
| 2025-09-04 | 1.40 | $1.38 | 5.2M |
| 2025-09-03 | 1.40 | $1.40 | 9.2M |
| 2025-09-02 | 1.40 | $1.47 | 11.8M |
| 2025-08-29 | 1.39 | $1.40 | 3.4M |
| 2025-08-28 | 1.39 | $1.43 | 4.0M |
| 2025-08-27 | 1.38 | $1.41 | 4.5M |
| 2025-08-26 | 1.38 | $1.46 | 3.5M |
| 2025-08-25 | 1.37 | $1.42 | 4.9M |
| 2025-08-22 | 1.37 | $1.46 | 5.9M |
| 2025-08-21 | 1.36 | $1.43 | 4.2M |
| 2025-08-20 | 1.35 | $1.39 | 4.4M |
| 2025-08-19 | 1.35 | $1.43 | 6.0M |
| 2025-08-18 | 1.34 | $1.44 | 17.9M |
| 2025-08-15 | 1.33 | $1.45 | 12.2M |
| 2025-08-14 | 1.31 | $1.45 | 7.7M |
| 2025-08-13 | 1.30 | $1.43 | 17.2M |
| 2025-08-12 | 1.28 | $1.35 | 8.8M |
| 2025-08-11 | 1.28 | $1.36 | 15.2M |
| 2025-08-08 | 1.27 | $1.28 | 11.3M |
| 2025-08-07 | 1.27 | $1.30 | 14.2M |
| 2025-08-06 | 1.26 | $1.39 | 28.4M |
| 2025-08-05 | 1.25 | $1.20 | 8.6M |
| 2025-08-04 | 1.25 | $1.21 | 14.0M |
| 2025-08-01 | 1.26 | $1.17 | 9.9M |
| 2025-07-31 | 1.27 | $1.15 | 12.8M |
| 2025-07-30 | 1.28 | $1.10 | 8.8M |
| 2025-07-29 | 1.30 | $1.14 | 10.3M |
| 2025-07-28 | 1.32 | $1.15 | 22.7M |
| 2025-07-25 | 1.33 | $1.26 | 6.8M |
| 2025-07-24 | 1.34 | $1.28 | 9.3M |
| 2025-07-23 | 1.35 | $1.33 | 10.5M |
| 2025-07-22 | 1.35 | $1.28 | 8.7M |
| 2025-07-21 | 1.36 | $1.23 | 8.3M |
| 2025-07-18 | 1.37 | $1.24 | 5.4M |
| 2025-07-17 | 1.39 | $1.29 | 5.2M |
| 2025-07-16 | 1.40 | $1.27 | 8.0M |
| 2025-07-15 | 1.41 | $1.26 | 7.4M |
| 2025-07-14 | 1.43 | $1.34 | 5.3M |
| 2025-07-11 | 1.43 | $1.32 | 7.6M |
| 2025-07-10 | 1.45 | $1.38 | 12.0M |
| 2025-07-09 | 1.45 | $1.44 | 9.9M |
| 2025-07-08 | 1.45 | $1.39 | 9.1M |
| 2025-07-07 | 1.46 | $1.37 | 5.9M |
| 2025-07-03 | 1.47 | $1.43 | 4.0M |
| 2025-07-02 | 1.48 | $1.40 | 10.3M |
| 2025-07-01 | 1.48 | $1.38 | 14.5M |
| 2025-06-30 | 1.49 | $1.41 | 14.4M |
| 2025-06-27 | 1.50 | $1.49 | 16.3M |
| 2025-06-26 | 1.50 | $1.53 | 9.4M |
| 2025-06-25 | 1.50 | $1.52 | 8.2M |
| 2025-06-24 | 1.50 | $1.55 | 12.3M |
| 2025-06-23 | 1.50 | $1.42 | 8.9M |
| 2025-06-20 | 1.50 | $1.51 | 10.8M |
| 2025-06-18 | 1.50 | $1.55 | 8.0M |
| 2025-06-17 | 1.50 | $1.45 | 6.0M |
| 2025-06-16 | 1.50 | $1.55 | 9.1M |
| 2025-06-13 | 1.50 | $1.51 | 7.5M |
| 2025-06-12 | 1.50 | $1.56 | 6.8M |
| 2025-06-11 | 1.49 | $1.54 | 8.7M |
| 2025-06-10 | 1.48 | $1.60 | 7.4M |
| 2025-06-09 | 1.47 | $1.62 | 12.3M |
| 2025-06-06 | 1.46 | $1.60 | 9.6M |
| 2025-06-05 | 1.44 | $1.56 | 10.2M |
| 2025-06-04 | 1.43 | $1.54 | 8.2M |
| 2025-06-03 | 1.42 | $1.57 | 18.1M |
| 2025-06-02 | 1.40 | $1.43 | 14.8M |
| 2025-05-30 | 1.40 | $1.52 | 24.1M |
| 2025-05-29 | 1.38 | $1.48 | 8.8M |
| 2025-05-28 | 1.37 | $1.45 | 8.4M |
| 2025-05-27 | 1.37 | $1.49 | 11.4M |
| 2025-05-23 | 1.35 | $1.45 | 11.9M |
| 2025-05-22 | 1.34 | $1.48 | 23.5M |
| 2025-05-21 | 1.33 | $1.34 | 9.3M |
| 2025-05-20 | 1.33 | $1.39 | 8.1M |
| 2025-05-19 | 1.32 | $1.39 | 14.5M |
| 2025-05-16 | 1.31 | $1.27 | 13.8M |
| 2025-05-15 | 1.32 | $1.21 | 6.4M |
| 2025-05-14 | 1.33 | $1.19 | 5.9M |
| 2025-05-13 | 1.35 | $1.20 | 10.7M |
| 2025-05-12 | 1.36 | $1.28 | 12.6M |
| 2025-05-09 | 1.37 | $1.18 | 15.9M |
| 2025-05-08 | 1.39 | $1.26 | 9.6M |
| 2025-05-07 | 1.40 | $1.31 | 18.3M |
| 2025-05-06 | 1.41 | $1.32 | 16.1M |
| 2025-05-05 | 1.42 | $1.42 | 18.4M |
| 2025-05-02 | 1.42 | $1.38 | 12.1M |
| 2025-05-01 | 1.43 | $1.43 | 7.9M |
| 2025-04-30 | 1.43 | $1.41 | 8.7M |
| 2025-04-29 | 1.43 | $1.38 | 7.3M |
| 2025-04-28 | 1.43 | $1.40 | 6.1M |
| 2025-04-25 | 1.44 | $1.42 | 6.4M |
| 2025-04-24 | 1.44 | $1.42 | 5.3M |
| 2025-04-23 | 1.44 | $1.39 | 9.7M |
| 2025-04-22 | 1.44 | $1.41 | 15.0M |
| 2025-04-21 | 1.45 | $1.35 | 15.6M |
| 2025-04-17 | 1.46 | $1.27 | 8.3M |
| 2025-04-16 | 1.48 | $1.24 | 12.4M |
| 2025-04-15 | 1.50 | $1.25 | 11.4M |
| 2025-04-14 | 1.53 | $1.32 | 16.1M |
| 2025-04-11 | 1.55 | $1.38 | 9.2M |
| 2025-04-10 | 1.57 | $1.30 | 11.1M |
| 2025-04-09 | 1.60 | $1.39 | 21.3M |
| 2025-04-08 | 1.62 | $1.28 | 10.2M |
| 2025-04-07 | 1.66 | $1.41 | 13.7M |
| 2025-04-04 | 1.68 | $1.38 | 14.6M |
| 2025-04-03 | 1.71 | $1.47 | 10.4M |
| 2025-04-02 | 1.74 | $1.59 | 17.9M |
| 2025-04-01 | 1.76 | $1.48 | 31.2M |
| 2025-03-31 | 1.78 | $1.59 | 20.6M |
| 2025-03-28 | 1.80 | $1.65 | 16.1M |
| 2025-03-27 | 1.82 | $1.65 | 12.1M |
| 2025-03-26 | 1.84 | $1.70 | 20.0M |
| 2025-03-25 | 1.85 | $1.70 | 6.5M |
| 2025-03-24 | 1.87 | $1.75 | 12.9M |
| 2025-03-21 | 1.88 | $1.82 | 26.7M |
| 2025-03-20 | 1.89 | $1.75 | 10.2M |
| 2025-03-19 | 1.90 | $1.70 | 6.3M |
| 2025-03-18 | 1.92 | $1.73 | 9.3M |
| 2025-03-17 | 1.94 | $1.74 | 13.4M |
| 2025-03-14 | 1.97 | $1.64 | 8.6M |
| 2025-03-13 | 2.00 | $1.67 | 11.8M |
| 2025-03-12 | 2.04 | $1.77 | 19.3M |
| 2025-03-11 | 2.06 | $1.60 | 14.1M |
| 2025-03-10 | 2.11 | $1.61 | 17.0M |
| 2025-03-07 | 2.16 | $1.73 | 14.6M |
| 2025-03-06 | 2.21 | $1.72 | 18.6M |
| 2025-03-05 | 2.26 | $1.68 | 17.8M |
| 2025-03-04 | 2.32 | $1.66 | 16.9M |
| 2025-03-03 | 2.39 | $1.71 | 26.5M |
| 2025-02-28 | 2.47 | $1.76 | 12.9M |
| 2025-02-27 | 2.54 | $1.74 | 30.1M |
| 2025-02-26 | 2.62 | $1.61 | 93.4M |
| 2025-02-25 | 2.73 | $2.37 | 16.2M |
| 2025-02-24 | 2.77 | $2.39 | 18.4M |
| 2025-02-21 | 2.81 | $2.57 | 9.0M |
| 2025-02-20 | 2.83 | $2.63 | 11.0M |
| 2025-02-19 | 2.85 | $2.54 | 12.0M |
| 2025-02-18 | 2.89 | $2.63 | 18.3M |
| 2025-02-14 | 2.91 | $2.56 | 23.2M |
| 2025-02-13 | 2.95 | $2.79 | 12.5M |
| 2025-02-12 | 2.97 | $2.79 | 15.0M |
| 2025-02-11 | 2.99 | $2.79 | 9.0M |
| 2025-02-10 | 3.01 | $2.82 | 20.3M |
| 2025-02-07 | 3.03 | $2.93 | 10.5M |
| 2025-02-06 | 3.04 | $2.93 | 7.0M |
| 2025-02-05 | 3.05 | $3.02 | 17.0M |
| 2025-02-04 | 3.05 | $2.91 | 11.3M |
| 2025-02-03 | 3.07 | $2.85 | 19.3M |
| 2025-01-31 | 3.09 | $2.87 | 10.7M |
| 2025-01-30 | 3.11 | $2.88 | 10.1M |
| 2025-01-29 | 3.14 | $2.89 | 10.6M |
| 2025-01-28 | 3.17 | $3.00 | 7.4M |
| 2025-01-27 | 3.18 | $2.96 | 6.7M |
| 2025-01-24 | 3.21 | $3.01 | 6.7M |
| 2025-01-23 | 3.23 | $3.02 | 5.0M |
| 2025-01-22 | 3.25 | $2.99 | 5.7M |
| 2025-01-21 | 3.28 | $2.96 | 6.3M |
| 2025-01-17 | 3.31 | $2.89 | 8.6M |
| 2025-01-16 | 3.35 | $2.92 | 6.0M |
| 2025-01-15 | 3.40 | $3.01 | 6.6M |
| 2025-01-14 | 3.44 | $2.94 | 12.4M |
| 2025-01-13 | 3.49 | $2.98 | 23.4M |
| 2025-01-10 | 3.55 | $3.17 | 18.0M |
| 2025-01-08 | 3.59 | $3.42 | 8.0M |
| 2025-01-07 | 3.60 | $3.40 | 7.2M |
| 2025-01-06 | 3.62 | $3.43 | 16.9M |
| 2025-01-03 | 3.65 | $3.57 | 17.8M |
| 2025-01-02 | 3.65 | $3.60 | 11.3M |
| 2024-12-31 | 3.66 | $3.54 | 14.0M |
| 2024-12-30 | 3.67 | $3.40 | 23.8M |
| 2024-12-27 | 3.70 | $3.35 | 34.0M |
| 2024-12-26 | 3.74 | $3.30 | 20.9M |
| 2024-12-24 | 3.78 | $3.34 | 5.6M |
| 2024-12-23 | 3.83 | $3.34 | 18.9M |
| 2024-12-20 | 3.88 | $3.49 | 26.3M |
| 2024-12-19 | 3.92 | $3.66 | 8.4M |
| 2024-12-18 | 3.95 | $3.77 | 7.7M |
| 2024-12-17 | 3.97 | $3.93 | 8.2M |
| 2024-12-16 | 3.97 | $3.81 | 10.8M |
| 2024-12-13 | 3.99 | $3.86 | 11.3M |
| 2024-12-12 | 4.00 | $3.92 | 10.8M |
| 2024-12-11 | 4.01 | $3.98 | 5.9M |
| 2024-12-10 | 4.01 | $3.99 | 5.1M |
| 2024-12-09 | 4.02 | $3.98 | 7.5M |
| 2024-12-06 | 4.02 | $3.93 | 3.5M |
| 2024-12-05 | 4.03 | $3.98 | 6.4M |
| 2024-12-04 | 4.04 | $4.00 | 3.4M |
| 2024-12-03 | 4.04 | $3.95 | 3.1M |
| 2024-12-02 | 4.05 | $4.04 | 4.3M |
| 2024-11-29 | 4.05 | $4.12 | 3.5M |
| 2024-11-27 | 4.04 | $4.17 | 6.5M |
| 2024-11-26 | 4.03 | $4.06 | 3.8M |
| 2024-11-25 | 4.02 | $4.10 | 7.7M |
| 2024-11-22 | 4.02 | $4.07 | 6.8M |
| 2024-11-21 | 4.01 | $4.02 | 6.8M |
| 2024-11-20 | 4.01 | $3.99 | 9.5M |
| 2024-11-19 | 4.01 | $3.79 | 11.5M |
| 2024-11-18 | 4.04 | $3.78 | 11.6M |
| 2024-11-15 | 4.06 | $3.66 | 10.5M |
| 2024-11-14 | 4.11 | $3.71 | 10.0M |
| 2024-11-13 | 4.15 | $3.87 | 12.0M |
| 2024-11-12 | 4.18 | $3.97 | 11.4M |
| 2024-11-11 | 4.20 | $4.12 | 8.4M |
| 2024-11-08 | 4.21 | $4.25 | 12.1M |
| 2024-11-07 | 4.20 | $4.29 | 38.4M |
| 2024-11-06 | 4.19 | $4.27 | 13.0M |
| 2024-11-05 | 4.18 | $4.22 | 6.0M |
| 2024-11-04 | 4.18 | $4.25 | 7.0M |
| 2024-11-01 | 4.17 | $4.11 | 8.1M |
| 2024-10-31 | 4.18 | $4.11 | 4.7M |
| 2024-10-30 | 4.19 | $4.15 | 3.9M |
| 2024-10-29 | 4.19 | $4.26 | 3.7M |
| 2024-10-28 | 4.18 | $4.22 | 7.9M |
| 2024-10-25 | 4.18 | $4.06 | 5.8M |
| 2024-10-24 | 4.19 | $4.00 | 5.1M |
| 2024-10-23 | 4.21 | $4.07 | 5.2M |
| 2024-10-22 | 4.23 | $4.01 | 9.2M |
| 2024-10-21 | 4.25 | $3.95 | 7.3M |
| 2024-10-18 | 4.28 | $4.09 | 9.6M |
| 2024-10-17 | 4.30 | $4.06 | 12.7M |
| 2024-10-16 | 4.33 | $4.17 | 9.9M |
| 2024-10-15 | 4.35 | $4.19 | 5.6M |
| 2024-10-14 | 4.36 | $4.14 | 8.8M |
| 2024-10-11 | 4.38 | $4.33 | 7.3M |
| 2024-10-10 | 4.39 | $4.33 | 6.1M |
| 2024-10-09 | 4.40 | $4.22 | 4.6M |
| 2024-10-08 | 4.42 | $4.27 | 6.1M |
| 2024-10-07 | 4.43 | $4.15 | 7.6M |
| 2024-10-04 | 4.46 | $4.32 | 5.0M |
| 2024-10-03 | 4.48 | $4.31 | 6.6M |
| 2024-10-02 | 4.49 | $4.44 | 6.1M |
| 2024-10-01 | 4.50 | $4.41 | 7.6M |
| 2024-09-30 | 4.51 | $4.54 | 7.0M |
| 2024-09-27 | 4.50 | $4.57 | 9.2M |
| 2024-09-26 | 4.50 | $4.43 | 8.4M |
| 2024-09-25 | 4.50 | $4.51 | 4.8M |
| 2024-09-24 | 4.50 | $4.60 | 8.6M |
| 2024-09-23 | 4.49 | $4.28 | 12.1M |
| 2024-09-20 | 4.52 | $4.71 | 20.9M |
| 2024-09-19 | 4.49 | $4.74 | 12.3M |
| 2024-09-18 | 4.47 | $4.52 | 5.3M |
| 2024-09-17 | 4.46 | $4.55 | 11.1M |
| 2024-09-16 | 4.45 | $4.37 | 6.9M |
| 2024-09-13 | 4.46 | $4.51 | 9.3M |
| 2024-09-12 | 4.46 | $4.45 | 4.8M |
| 2024-09-11 | 4.46 | $4.39 | 5.1M |
| 2024-09-10 | 4.47 | $4.34 | 4.3M |
| 2024-09-09 | 4.48 | $4.41 | 8.3M |
| 2024-09-06 | 4.49 | $4.25 | 5.8M |
| 2024-09-05 | 4.51 | $4.28 | 4.8M |
| 2024-09-04 | 4.54 | $4.29 | 7.6M |
| 2024-09-03 | 4.56 | $4.40 | 20.3M |
| 2024-08-30 | 4.58 | $4.75 | 11.1M |
| 2024-08-29 | 4.56 | $4.56 | 6.6M |
| 2024-08-28 | 4.56 | $4.51 | 4.0M |
| 2024-08-27 | 4.57 | $4.66 | 6.6M |
| 2024-08-26 | 4.56 | $4.56 | 4.7M |
| 2024-08-23 | 4.56 | $4.54 | 6.2M |
| 2024-08-22 | 4.56 | $4.48 | 4.3M |
| 2024-08-21 | 4.57 | $4.54 | 5.1M |
| 2024-08-20 | 4.57 | $4.62 | 9.2M |
| 2024-08-19 | 4.57 | $4.46 | 8.8M |
| 2024-08-16 | 4.58 | $4.50 | 6.5M |
| 2024-08-15 | 4.58 | $4.46 | 5.0M |
| 2024-08-14 | 4.60 | $4.44 | 7.6M |
| 2024-08-13 | 4.61 | $4.57 | 6.3M |
| 2024-08-12 | 4.62 | $4.73 | 7.8M |
| 2024-08-09 | 4.61 | $4.70 | 11.6M |
| 2024-08-08 | 4.60 | $4.60 | 13.5M |
| 2024-08-07 | 4.60 | $4.56 | 20.7M |
| 2024-08-06 | 4.60 | $4.60 | 7.7M |
| 2024-08-05 | 4.60 | $4.51 | 15.8M |
| 2024-08-02 | 4.61 | $4.57 | 14.1M |
| 2024-08-01 | 4.62 | $4.78 | 15.2M |
| 2024-07-31 | 4.60 | $4.74 | 9.4M |
| 2024-07-30 | 4.58 | $4.69 | 8.5M |
| 2024-07-29 | 4.57 | $4.69 | 14.5M |
| 2024-07-26 | 4.56 | $4.66 | 12.9M |
| 2024-07-25 | 4.55 | $4.29 | 7.5M |
| 2024-07-24 | 4.58 | $4.29 | 19.5M |
| 2024-07-23 | 4.61 | $4.62 | 10.8M |
| 2024-07-22 | 4.60 | $4.68 | 5.4M |
| 2024-07-19 | 4.60 | $4.60 | 4.2M |
| 2024-07-18 | 4.60 | $4.67 | 4.5M |
| 2024-07-17 | 4.59 | $4.76 | 12.8M |
| 2024-07-16 | 4.57 | $4.99 | 11.8M |
| 2024-07-15 | 4.53 | $4.90 | 7.5M |
| 2024-07-12 | 4.49 | $4.71 | 9.2M |
| 2024-07-11 | 4.46 | $4.76 | 15.4M |
| 2024-07-10 | 4.43 | $4.60 | 8.1M |
| 2024-07-09 | 4.41 | $4.58 | 7.5M |
| 2024-07-08 | 4.40 | $4.53 | 8.9M |
| 2024-07-05 | 4.38 | $4.53 | 5.5M |
| 2024-07-03 | 4.37 | $4.36 | 3.2M |
| 2024-07-02 | 4.37 | $4.17 | 6.1M |
| 2024-07-01 | 4.39 | $4.34 | 8.0M |
| 2024-06-28 | 4.39 | $4.24 | 19.5M |
| 2024-06-27 | 4.41 | $4.44 | 5.7M |
| 2024-06-26 | 4.40 | $4.45 | 9.6M |
| 2024-06-25 | 4.40 | $4.52 | 9.2M |
| 2024-06-24 | 4.39 | $4.59 | 8.7M |
| 2024-06-21 | 4.36 | $4.65 | 24.5M |
| 2024-06-20 | 4.33 | $4.46 | 8.0M |
| 2024-06-18 | 4.32 | $4.49 | 16.1M |
| 2024-06-17 | 4.30 | $4.67 | 12.3M |
| 2024-06-14 | 4.27 | $4.87 | 11.4M |
| 2024-06-13 | 4.20 | $4.88 | 14.4M |
| 2024-06-12 | 4.13 | $5.09 | 10.7M |
| 2024-06-11 | 4.03 | $5.09 | 21.8M |
| 2024-06-10 | 3.92 | $5.04 | 36.9M |
| 2024-06-07 | 3.80 | $4.59 | 98.9M |
| 2024-06-06 | 3.72 | $3.89 | 5.8M |
| 2024-06-05 | 3.70 | $4.00 | 7.3M |
| 2024-06-04 | 3.67 | $3.99 | 16.4M |
| 2024-06-03 | 3.63 | $3.83 | 11.4M |
| 2024-05-31 | 3.61 | $3.55 | 10.7M |
| 2024-05-30 | 3.62 | $3.47 | 8.7M |
| 2024-05-29 | 3.63 | $3.32 | 8.5M |
| 2024-05-28 | 3.67 | $3.35 | 9.4M |
| 2024-05-24 | 3.70 | $3.48 | 7.0M |
| 2024-05-23 | 3.72 | $3.49 | 9.2M |
| 2024-05-22 | 3.75 | $3.66 | 5.9M |
| 2024-05-21 | 3.76 | $3.70 | 4.7M |
| 2024-05-20 | 3.76 | $3.73 | 5.5M |
| 2024-05-17 | 3.77 | $3.81 | 6.9M |
| 2024-05-16 | 3.76 | $3.90 | 5.6M |
| 2024-05-15 | 3.75 | $3.90 | 7.3M |
| 2024-05-14 | 3.73 | $3.68 | 6.3M |
| 2024-05-13 | 3.74 | $3.74 | 5.6M |
| 2024-05-10 | 3.74 | $3.80 | 4.4M |
| 2024-05-09 | 3.73 | $3.88 | 5.6M |
| 2024-05-08 | 3.71 | $3.81 | 8.9M |
| 2024-05-07 | 3.70 | $3.87 | 5.1M |
| 2024-05-06 | 3.69 | $3.73 | 6.7M |
| 2024-05-03 | 3.68 | $3.93 | 8.4M |
| 2024-05-02 | 3.66 | $3.95 | 10.3M |
| 2024-05-01 | 3.63 | $4.08 | 16.9M |
| 2024-04-30 | 3.58 | $3.93 | 15.5M |
| 2024-04-29 | 3.54 | $4.14 | 24.2M |
| 2024-04-26 | 3.48 | $3.79 | 7.9M |
| 2024-04-25 | 3.44 | $3.56 | 9.1M |
| 2024-04-24 | 3.43 | $3.58 | 7.0M |
| 2024-04-23 | 3.42 | $3.50 | 10.4M |
| 2024-04-22 | 3.41 | $3.73 | 8.2M |
| 2024-04-19 | 3.37 | $3.69 | 8.2M |
| 2024-04-18 | 3.34 | $3.73 | 9.7M |
| 2024-04-17 | 3.30 | $3.68 | 9.6M |
| 2024-04-16 | 3.26 | $3.58 | 6.4M |
| 2024-04-15 | 3.23 | $3.45 | 11.9M |
| 2024-04-12 | 3.20 | $3.64 | 22.4M |
| 2024-04-11 | 3.16 | $3.77 | 18.6M |
| 2024-04-10 | 3.09 | $3.44 | 12.9M |
| 2024-04-09 | 3.06 | $3.43 | 7.6M |
| 2024-04-08 | 3.02 | $3.33 | 10.1M |
| 2024-04-05 | 2.98 | $3.32 | 7.9M |
| 2024-04-04 | 2.95 | $3.21 | 8.5M |
| 2024-04-03 | 2.92 | $3.21 | 13.2M |
| 2024-04-02 | 2.89 | $3.10 | 9.3M |
| 2024-04-01 | 2.87 | $3.17 | 7.2M |
| 2024-03-28 | 2.84 | $3.30 | 6.2M |
| 2024-03-27 | 2.79 | $3.31 | 10.7M |
| 2024-03-26 | 2.73 | $3.30 | 13.0M |
| 2024-03-25 | 2.67 | $3.26 | 8.6M |
| 2024-03-22 | 2.61 | $3.31 | 6.9M |
| 2024-03-21 | 2.54 | $3.33 | 14.0M |
| 2024-03-20 | 2.45 | $3.44 | 15.6M |
| 2024-03-19 | 2.35 | $3.26 | 16.6M |
| 2024-03-18 | 2.25 | $3.18 | 24.8M |
| 2024-03-15 | 2.16 | $3.36 | 111.7M |
| 2024-03-13 | 2.03 | $1.75 | 20.8M |
| 2024-03-12 | 2.06 | $1.88 | 61.2M |
| 2024-03-11 | 2.08 | $2.14 | 24.3M |
| 2024-03-08 | 2.07 | $2.25 | 9.0M |
| 2024-03-07 | 2.05 | $2.10 | 5.8M |
| 2024-03-06 | 2.05 | $2.10 | 10.8M |
| 2024-03-05 | 2.04 | $2.09 | 8.8M |
| 2024-03-04 | 2.04 | $2.08 | 8.2M |
| 2024-03-01 | 2.03 | $2.26 | 13.5M |
| 2024-02-29 | 2.01 | $2.00 | 9.3M |
| 2024-02-28 | 2.01 | $1.95 | 13.5M |
| 2024-02-27 | 2.02 | $2.07 | 11.1M |
| 2024-02-26 | 2.01 | $2.07 | 8.8M |
| 2024-02-23 | 2.01 | $1.96 | 3.8M |
| 2024-02-22 | 2.01 | $1.97 | 5.5M |
| 2024-02-21 | 2.02 | $1.93 | 5.3M |
| 2024-02-20 | 2.03 | $1.95 | 8.1M |
| 2024-02-16 | 2.03 | $2.01 | 6.4M |
| 2024-02-15 | 2.04 | $2.09 | 6.7M |
| 2024-02-14 | 2.03 | $2.10 | 7.9M |
| 2024-02-13 | 2.02 | $2.07 | 11.2M |
| 2024-02-12 | 2.02 | $2.37 | 19.0M |
| 2024-02-09 | 1.98 | $2.11 | 8.4M |
| 2024-02-08 | 1.97 | $1.91 | 4.4M |
| 2024-02-07 | 1.98 | $1.89 | 4.3M |
| 2024-02-06 | 1.98 | $1.89 | 6.0M |
| 2024-02-05 | 1.99 | $1.82 | 12.2M |
| 2024-02-02 | 2.01 | $1.83 | 7.6M |
| 2024-02-01 | 2.03 | $1.92 | 10.9M |
| 2024-01-31 | 2.04 | $1.84 | 11.8M |
| 2024-01-30 | 2.06 | $2.01 | 10.4M |
| 2024-01-29 | 2.07 | $2.11 | 7.9M |
| 2024-01-26 | 2.07 | $2.16 | 5.1M |
| 2024-01-25 | 2.06 | $2.16 | 4.4M |
| 2024-01-24 | 2.05 | $2.08 | 6.1M |
| 2024-01-23 | 2.04 | $2.13 | 8.8M |
| 2024-01-22 | 2.03 | $2.04 | 4.7M |
| 2024-01-19 | 2.03 | $1.89 | 3.0M |
| 2024-01-18 | 2.05 | $1.88 | 3.5M |
| 2024-01-17 | 2.06 | $1.92 | 4.4M |
| 2024-01-16 | 2.08 | $1.97 | 4.5M |
| 2024-01-12 | 2.09 | $2.03 | 2.9M |
| 2024-01-11 | 2.10 | $2.01 | 5.7M |
| 2024-01-10 | 2.11 | $2.08 | 3.1M |
| 2024-01-09 | 2.11 | $2.11 | 5.3M |
| 2024-01-08 | 2.11 | $2.15 | 5.5M |
| 2024-01-05 | 2.10 | $2.01 | 4.8M |
| 2024-01-04 | 2.11 | $2.09 | 5.2M |
| 2024-01-03 | 2.12 | $2.01 | 7.0M |
| 2024-01-02 | 2.13 | $2.14 | 4.8M |
| 2023-12-29 | 2.13 | $2.11 | 4.3M |
| 2023-12-28 | 2.13 | $2.15 | 8.0M |
| 2023-12-27 | 2.13 | $2.18 | 9.7M |
| 2023-12-26 | 2.12 | $2.31 | 6.0M |
| 2023-12-22 | 2.10 | $2.29 | 4.7M |
| 2023-12-21 | 2.08 | $2.24 | 4.1M |
| 2023-12-20 | 2.06 | $2.16 | 6.3M |
| 2023-12-19 | 2.05 | $2.30 | 8.8M |
| 2023-12-18 | 2.03 | $2.17 | 4.9M |
| 2023-12-15 | 2.01 | $2.25 | 12.5M |
| 2023-12-14 | 1.99 | $2.21 | 9.9M |
| 2023-12-13 | 1.97 | $2.09 | 5.4M |
| 2023-12-12 | 1.95 | $1.97 | 3.7M |
| 2023-12-11 | 1.95 | $1.93 | 4.9M |
| 2023-12-08 | 1.95 | $2.07 | 3.5M |
| 2023-12-07 | 1.94 | $2.09 | 5.3M |
| 2023-12-06 | 1.92 | $1.99 | 6.2M |
| 2023-12-05 | 1.92 | $1.96 | 3.7M |
| 2023-12-04 | 1.91 | $1.86 | 13.2M |
| 2023-12-01 | 1.92 | $1.99 | 4.1M |
| 2023-11-30 | 1.91 | $1.93 | 6.6M |
| 2023-11-29 | 1.91 | $1.95 | 2.9M |
| 2023-11-28 | 1.90 | $1.91 | 2.2M |
| 2023-11-27 | 1.90 | $1.91 | 2.3M |
| 2023-11-24 | 1.90 | $1.97 | 1.6M |
| 2023-11-22 | 1.90 | $1.95 | 2.2M |
| 2023-11-21 | 1.89 | $1.92 | 2.9M |
| 2023-11-20 | 1.89 | $2.01 | 2.8M |
| 2023-11-17 | 1.88 | $1.97 | 5.3M |
| 2023-11-16 | 1.87 | $1.87 | 6.0M |
| 2023-11-15 | 1.86 | $1.94 | 5.5M |
| 2023-11-14 | 1.86 | $1.91 | 7.4M |
| 2023-11-13 | 1.85 | $1.80 | 7.0M |
| 2023-11-10 | 1.86 | $1.74 | 8.6M |
| 2023-11-09 | 1.87 | $1.75 | 4.8M |
| 2023-11-08 | 1.88 | $1.85 | 3.0M |
| 2023-11-07 | 1.88 | $1.91 | 3.6M |
| 2023-11-06 | 1.88 | $1.85 | 10.8M |
| 2023-11-03 | 1.89 | $1.98 | 5.3M |
| 2023-11-02 | 1.88 | $1.78 | 5.5M |
| 2023-11-01 | 1.89 | $1.93 | 4.0M |
| 2023-10-31 | 1.88 | $1.90 | 3.1M |
| 2023-10-30 | 1.88 | $1.91 | 2.9M |
| 2023-10-27 | 1.88 | $1.79 | 4.5M |
| 2023-10-26 | 1.88 | $1.82 | 5.7M |
| 2023-10-25 | 1.89 | $1.82 | 7.8M |
| 2023-10-24 | 1.90 | $1.83 | 2.8M |
| 2023-10-23 | 1.91 | $1.77 | 3.5M |
| 2023-10-20 | 1.92 | $1.82 | 4.3M |
| 2023-10-19 | 1.93 | $1.77 | 3.0M |
| 2023-10-18 | 1.95 | $1.77 | 3.5M |
| 2023-10-17 | 1.97 | $1.85 | 3.4M |
| 2023-10-16 | 1.98 | $1.90 | 6.7M |
| 2023-10-13 | 1.99 | $1.78 | 8.4M |
| 2023-10-12 | 2.01 | $1.75 | 6.2M |
| 2023-10-11 | 2.04 | $1.85 | 4.9M |
| 2023-10-10 | 2.06 | $1.89 | 6.7M |
| 2023-10-09 | 2.07 | $1.81 | 4.5M |
| 2023-10-06 | 2.10 | $1.81 | 4.4M |
| 2023-10-05 | 2.13 | $1.85 | 6.2M |
| 2023-10-04 | 2.16 | $1.81 | 11.3M |
| 2023-10-03 | 2.20 | $1.87 | 10.3M |
| 2023-10-02 | 2.23 | $1.99 | 8.1M |
| 2023-09-29 | 2.26 | $2.12 | 4.8M |
| 2023-09-28 | 2.27 | $2.11 | 3.5M |
| 2023-09-27 | 2.29 | $2.17 | 3.5M |
| 2023-09-26 | 2.30 | $2.16 | 4.9M |
| 2023-09-25 | 2.32 | $2.17 | 3.2M |
| 2023-09-22 | 2.33 | $2.15 | 4.1M |
| 2023-09-21 | 2.35 | $2.17 | 4.3M |
| 2023-09-20 | 2.37 | $2.14 | 4.2M |
| 2023-09-19 | 2.40 | $2.19 | 2.6M |
| 2023-09-18 | 2.42 | $2.19 | 4.5M |
| 2023-09-15 | 2.44 | $2.21 | 19.1M |
| 2023-09-14 | 2.47 | $2.30 | 4.8M |
| 2023-09-13 | 2.48 | $2.25 | 11.2M |
| 2023-09-12 | 2.51 | $2.30 | 18.5M |
| 2023-09-11 | 2.53 | $2.34 | 4.7M |
| 2023-09-08 | 2.55 | $2.45 | 4.1M |
| 2023-09-07 | 2.56 | $2.45 | 4.4M |
| 2023-09-06 | 2.57 | $2.45 | 2.7M |
| 2023-09-05 | 2.59 | $2.44 | 4.5M |
| 2023-09-01 | 2.60 | $2.48 | 7.5M |
| 2023-08-31 | 2.61 | $2.43 | 6.2M |
| 2023-08-30 | 2.63 | $2.38 | 7.5M |
| 2023-08-29 | 2.66 | $2.30 | 9.0M |
| 2023-08-28 | 2.70 | $2.44 | 3.1M |
| 2023-08-25 | 2.72 | $2.47 | 6.5M |
| 2023-08-24 | 2.75 | $2.31 | 4.6M |
| 2023-08-23 | 2.80 | $2.29 | 5.7M |
| 2023-08-22 | 2.85 | $2.28 | 12.8M |
| 2023-08-21 | 2.91 | $2.63 | 9.9M |
| 2023-08-18 | 2.94 | $2.61 | 7.8M |
| 2023-08-17 | 2.98 | $2.55 | 5.9M |
| 2023-08-16 | 3.02 | $2.70 | 6.9M |
| 2023-08-15 | 3.05 | $2.98 | 2.7M |
| 2023-08-14 | 3.06 | $2.91 | 3.5M |
| 2023-08-11 | 3.08 | $3.02 | 3.2M |
| 2023-08-10 | 3.08 | $3.01 | 3.9M |
| 2023-08-09 | 3.09 | $3.02 | 4.4M |
| 2023-08-08 | 3.10 | $2.96 | 4.1M |
| 2023-08-07 | 3.11 | $2.92 | 5.0M |
| 2023-08-04 | 3.13 | $2.96 | 8.5M |
| 2023-08-03 | 3.15 | $3.16 | 2.6M |
| 2023-08-02 | 3.15 | $3.20 | 2.4M |
| 2023-08-01 | 3.15 | $3.21 | 2.1M |
| 2023-07-31 | 3.14 | $3.24 | 2.0M |
| 2023-07-28 | 3.13 | $3.18 | 4.0M |
| 2023-07-27 | 3.12 | $3.01 | 2.9M |
| 2023-07-26 | 3.14 | $3.06 | 2.9M |
| 2023-07-25 | 3.14 | $3.00 | 1.8M |
| 2023-07-24 | 3.16 | $3.03 | 2.9M |
| 2023-07-21 | 3.17 | $3.07 | 2.7M |
| 2023-07-20 | 3.18 | $3.11 | 3.5M |
| 2023-07-19 | 3.19 | $3.24 | 2.0M |
| 2023-07-18 | 3.19 | $3.21 | 2.5M |
| 2023-07-17 | 3.19 | $3.28 | 3.1M |
| 2023-07-14 | 3.18 | $3.22 | 2.3M |
| 2023-07-13 | 3.17 | $3.21 | 2.7M |
| 2023-07-12 | 3.17 | $3.17 | 2.1M |
| 2023-07-11 | 3.17 | $3.14 | 2.7M |
| 2023-07-10 | 3.17 | $3.20 | 3.8M |
| 2023-07-07 | 3.17 | $3.14 | 3.4M |
| 2023-07-06 | 3.17 | $3.14 | 5.6M |
| 2023-07-05 | 3.17 | $3.17 | 2.6M |
| 2023-07-03 | 3.17 | $3.18 | 1.9M |
| 2023-06-30 | 3.17 | $3.21 | 3.9M |
| 2023-06-29 | 3.17 | $3.08 | 5.3M |
| 2023-06-28 | 3.17 | $3.11 | 2.7M |
| 2023-06-27 | 3.18 | $3.05 | 3.6M |
| 2023-06-26 | 3.20 | $3.07 | 4.8M |
| 2023-06-23 | 3.21 | $3.16 | 19.7M |
| 2023-06-22 | 3.21 | $3.12 | 3.5M |
| 2023-06-21 | 3.22 | $3.22 | 5.4M |
| 2023-06-20 | 3.22 | $3.15 | 8.9M |
| 2023-06-16 | 3.23 | $3.00 | 20.8M |
| 2023-06-15 | 3.26 | $3.03 | 11.5M |
| 2023-06-14 | 3.28 | $3.09 | 10.8M |
| 2023-06-13 | 3.30 | $3.26 | 11.8M |
| 2023-06-12 | 3.30 | $3.39 | 10.1M |
| 2023-06-09 | 3.29 | $3.60 | 6.9M |
| 2023-06-08 | 3.26 | $3.69 | 5.2M |
| 2023-06-07 | 3.22 | $3.56 | 4.0M |
| 2023-06-06 | 3.18 | $3.60 | 5.8M |
| 2023-06-05 | 3.14 | $3.62 | 7.7M |
| 2023-06-02 | 3.09 | $3.60 | 16.8M |
| 2023-06-01 | 3.03 | $3.38 | 4.1M |
| 2023-05-31 | 3.00 | $3.27 | 6.5M |
| 2023-05-30 | 2.97 | $3.32 | 5.4M |
| 2023-05-26 | 2.93 | $3.25 | 13.7M |
| 2023-05-25 | 2.90 | $3.13 | 4.7M |
| 2023-05-24 | 2.87 | $3.14 | 5.6M |
| 2023-05-23 | 2.84 | $3.07 | 6.3M |
| 2023-05-22 | 2.82 | $3.15 | 6.2M |
| 2023-05-19 | 2.79 | $3.08 | 5.7M |
| 2023-05-18 | 2.75 | $2.98 | 4.7M |
| 2023-05-17 | 2.73 | $3.02 | 5.2M |
| 2023-05-16 | 2.70 | $2.99 | 4.4M |
| 2023-05-15 | 2.67 | $3.04 | 5.5M |
| 2023-05-12 | 2.63 | $3.10 | 10.0M |
| 2023-05-11 | 2.58 | $2.89 | 7.1M |
| 2023-05-10 | 2.55 | $2.82 | 4.1M |
| 2023-05-09 | 2.52 | $2.81 | 5.1M |
| 2023-05-08 | 2.49 | $2.75 | 3.9M |
| 2023-05-05 | 2.46 | $2.76 | 4.0M |
| 2023-05-04 | 2.43 | $2.70 | 4.6M |
| 2023-05-03 | 2.40 | $2.67 | 5.3M |
| 2023-05-02 | 2.38 | $2.48 | 4.7M |
| 2023-05-01 | 2.37 | $2.56 | 3.9M |
| 2023-04-28 | 2.34 | $2.46 | 3.5M |
| 2023-04-27 | 2.33 | $2.38 | 3.4M |
| 2023-04-26 | 2.33 | $2.43 | 3.8M |
| 2023-04-25 | 2.32 | $2.42 | 4.3M |
| 2023-04-24 | 2.31 | $2.65 | 7.6M |
| 2023-04-21 | 2.27 | $2.67 | 6.5M |
| 2023-04-20 | 2.23 | $2.51 | 13.7M |
| 2023-04-19 | 2.20 | $2.49 | 20.0M |
| 2023-04-18 | 2.17 | $2.08 | 2.4M |
| 2023-04-17 | 2.18 | $2.05 | 5.1M |
| 2023-04-14 | 2.19 | $1.97 | 3.4M |
| 2023-04-13 | 2.21 | $2.04 | 5.9M |
| 2023-04-12 | 2.23 | $1.97 | 4.2M |
| 2023-04-11 | 2.26 | $2.01 | 5.3M |
| 2023-04-10 | 2.28 | $2.02 | 3.3M |
| 2023-04-06 | 2.31 | $2.05 | 5.3M |
| 2023-04-05 | 2.34 | $2.00 | 6.1M |
| 2023-04-04 | 2.37 | $2.07 | 8.7M |
| 2023-04-03 | 2.41 | $2.17 | 4.8M |
| 2023-03-31 | 2.43 | $2.17 | 4.7M |
| 2023-03-30 | 2.46 | $2.14 | 4.1M |
| 2023-03-29 | 2.49 | $2.23 | 5.1M |
| 2023-03-28 | 2.52 | $2.17 | 4.2M |
| 2023-03-27 | 2.56 | $2.34 | 3.8M |
| 2023-03-24 | 2.58 | $2.33 | 3.7M |
| 2023-03-23 | 2.61 | $2.28 | 4.5M |
| 2023-03-22 | 2.64 | $2.30 | 6.2M |
| 2023-03-21 | 2.68 | $2.34 | 6.7M |
| 2023-03-20 | 2.71 | $2.46 | 3.8M |
| 2023-03-17 | 2.74 | $2.53 | 26.3M |
| 2023-03-16 | 2.76 | $2.65 | 4.0M |
| 2023-03-15 | 2.77 | $2.62 | 6.4M |
| 2023-03-14 | 2.79 | $2.74 | 5.1M |
| 2023-03-13 | 2.79 | $2.68 | 5.8M |
| 2023-03-10 | 2.81 | $2.57 | 11.5M |
| 2023-03-09 | 2.83 | $2.68 | 5.4M |
| 2023-03-08 | 2.85 | $2.82 | 2.8M |
| 2023-03-07 | 2.85 | $2.79 | 2.9M |
| 2023-03-06 | 2.86 | $2.83 | 3.5M |
| 2023-03-03 | 2.86 | $2.88 | 3.2M |
| 2023-03-02 | 2.86 | $2.80 | 2.5M |
| 2023-03-01 | 2.86 | $2.78 | 3.0M |
| 2023-02-28 | 2.87 | $2.78 | 7.8M |
| 2023-02-27 | 2.88 | $2.74 | 2.3M |
| 2023-02-24 | 2.90 | $2.70 | 2.8M |
| 2023-02-23 | 2.92 | $2.78 | 3.6M |
| 2023-02-22 | 2.93 | $2.83 | 4.0M |
| 2023-02-21 | 2.94 | $2.76 | 4.6M |
| 2023-02-17 | 2.96 | $2.81 | 4.4M |
| 2023-02-16 | 2.98 | $2.72 | 4.4M |
| 2023-02-15 | 3.00 | $2.69 | 3.7M |
| 2023-02-14 | 3.04 | $2.66 | 5.5M |
| 2023-02-13 | 3.08 | $2.70 | 8.5M |
| 2023-02-10 | 3.12 | $3.01 | 4.2M |
| 2023-02-09 | 3.13 | $3.01 | 5.5M |
| 2023-02-08 | 3.14 | $3.05 | 4.5M |
| 2023-02-07 | 3.15 | $3.20 | 4.6M |
| 2023-02-06 | 3.15 | $3.23 | 4.2M |
| 2023-02-03 | 3.14 | $3.22 | 4.7M |
| 2023-02-02 | 3.13 | $3.34 | 4.4M |
| 2023-02-01 | 3.11 | $3.38 | 4.1M |
| 2023-01-31 | 3.08 | $3.30 | 4.3M |
| 2023-01-30 | 3.05 | $3.20 | 3.9M |
| 2023-01-27 | 3.04 | $3.34 | 3.6M |
| 2023-01-26 | 3.01 | $3.37 | 3.3M |
| 2023-01-25 | 2.97 | $3.40 | 5.4M |
| 2023-01-24 | 2.92 | $3.40 | 7.2M |
| 2023-01-23 | 2.87 | $3.27 | 5.0M |
| 2023-01-20 | 2.83 | $3.19 | 7.9M |
| 2023-01-19 | 2.79 | $3.07 | 4.6M |
| 2023-01-18 | 2.76 | $3.12 | 5.4M |
| 2023-01-17 | 2.72 | $3.17 | 7.4M |
| 2023-01-13 | 2.68 | $3.16 | 8.1M |
| 2023-01-12 | 2.63 | $3.22 | 9.6M |
| 2023-01-11 | 2.56 | $3.30 | 16.3M |
| 2023-01-10 | 2.49 | $3.30 | 20.7M |
| 2023-01-09 | 2.40 | $2.95 | 25.2M |
| 2023-01-06 | 2.34 | $2.50 | 41.1M |
| 2023-01-05 | 2.33 | $2.48 | 37.7M |
| 2023-01-04 | 2.31 | $3.19 | 122.0M |
| 2023-01-03 | 2.22 | $2.40 | 8.7M |
| 2022-12-30 | 2.20 | $2.42 | 7.4M |
| 2022-12-29 | 2.17 | $2.10 | 5.4M |
| 2022-12-28 | 2.18 | $2.07 | 2.6M |
| 2022-12-27 | 2.19 | $2.04 | 3.4M |
| 2022-12-23 | 2.21 | $2.09 | 2.7M |
| 2022-12-22 | 2.22 | $2.13 | 3.6M |
| 2022-12-21 | 2.23 | $2.08 | 5.0M |
| 2022-12-20 | 2.25 | $2.04 | 5.6M |
| 2022-12-19 | 2.27 | $2.04 | 7.3M |
| 2022-12-16 | 2.29 | $2.28 | 16.3M |
| 2022-12-15 | 2.29 | $2.30 | 5.1M |
| 2022-12-14 | 2.29 | $2.35 | 7.6M |
| 2022-12-13 | 2.29 | $2.36 | 6.4M |
| 2022-12-12 | 2.28 | $2.38 | 5.4M |
| 2022-12-09 | 2.27 | $2.28 | 2.1M |
| 2022-12-08 | 2.27 | $2.30 | 2.0M |
| 2022-12-07 | 2.27 | $2.29 | 2.6M |
| 2022-12-06 | 2.26 | $2.29 | 4.6M |
| 2022-12-05 | 2.26 | $2.29 | 4.9M |
| 2022-12-02 | 2.26 | $2.30 | 2.8M |
| 2022-12-01 | 2.25 | $2.24 | 2.7M |
| 2022-11-30 | 2.25 | $2.32 | 4.8M |
| 2022-11-29 | 2.25 | $2.37 | 2.6M |
| 2022-11-28 | 2.23 | $2.29 | 2.9M |
| 2022-11-25 | 2.23 | $2.22 | 626200 |
| 2022-11-23 | 2.23 | $2.20 | 2.6M |
| 2022-11-22 | 2.23 | $2.26 | 2.1M |
| 2022-11-21 | 2.23 | $2.15 | 2.9M |
| 2022-11-18 | 2.24 | $2.26 | 1.7M |
| 2022-11-17 | 2.24 | $2.25 | 2.2M |
| 2022-11-16 | 2.23 | $2.24 | 2.3M |
| 2022-11-15 | 2.23 | $2.27 | 2.7M |
| 2022-11-14 | 2.23 | $2.27 | 2.1M |
| 2022-11-11 | 2.22 | $2.27 | 4.4M |
| 2022-11-10 | 2.22 | $2.26 | 4.0M |
| 2022-11-09 | 2.22 | $2.08 | 2.1M |
| 2022-11-08 | 2.23 | $2.17 | 3.6M |
| 2022-11-07 | 2.24 | $2.10 | 4.1M |
| 2022-11-04 | 2.25 | $2.10 | 4.6M |
| 2022-11-03 | 2.27 | $2.03 | 3.6M |
| 2022-11-02 | 2.29 | $2.15 | 3.2M |
| 2022-11-01 | 2.31 | $2.15 | 5.0M |
| 2022-10-31 | 2.32 | $2.22 | 7.5M |
| 2022-10-28 | 2.33 | $2.41 | 6.7M |
| 2022-10-27 | 2.33 | $2.30 | 2.8M |
| 2022-10-26 | 2.33 | $2.39 | 2.7M |
| 2022-10-25 | 2.32 | $2.39 | 2.7M |
| 2022-10-24 | 2.31 | $2.28 | 2.5M |
| 2022-10-21 | 2.32 | $2.32 | 3.1M |
| 2022-10-20 | 2.32 | $2.27 | 4.1M |
| 2022-10-19 | 2.32 | $2.25 | 2.9M |
| 2022-10-18 | 2.33 | $2.38 | 2.5M |
| 2022-10-17 | 2.33 | $2.29 | 2.6M |
| 2022-10-14 | 2.33 | $2.20 | 4.5M |
| 2022-10-13 | 2.34 | $2.34 | 4.1M |
| 2022-10-12 | 2.34 | $2.26 | 7.0M |
| 2022-10-11 | 2.35 | $2.17 | 3.8M |
| 2022-10-10 | 2.37 | $2.10 | 2.8M |
| 2022-10-07 | 2.40 | $2.17 | 2.4M |
| 2022-10-06 | 2.42 | $2.26 | 2.8M |
| 2022-10-05 | 2.44 | $2.30 | 3.4M |
| 2022-10-04 | 2.46 | $2.38 | 2.5M |
| 2022-10-03 | 2.46 | $2.37 | 2.2M |
| 2022-09-30 | 2.47 | $2.34 | 2.8M |
| 2022-09-29 | 2.49 | $2.31 | 2.2M |
| 2022-09-28 | 2.51 | $2.47 | 3.9M |
| 2022-09-27 | 2.51 | $2.29 | 2.6M |
| 2022-09-26 | 2.53 | $2.26 | 3.5M |
| 2022-09-23 | 2.56 | $2.30 | 7.4M |
| 2022-09-22 | 2.59 | $2.46 | 4.0M |
| 2022-09-21 | 2.60 | $2.54 | 3.2M |
| 2022-09-20 | 2.61 | $2.67 | 2.0M |
| 2022-09-19 | 2.60 | $2.64 | 5.0M |
| 2022-09-16 | 2.60 | $2.70 | 7.0M |
| 2022-09-15 | 2.59 | $2.90 | 3.3M |
| 2022-09-14 | 2.55 | $2.86 | 6.4M |
| 2022-09-13 | 2.52 | $2.94 | 5.4M |
| 2022-09-12 | 2.48 | $2.78 | 3.3M |
| 2022-09-09 | 2.45 | $2.65 | 2.7M |
| 2022-09-08 | 2.42 | $2.73 | 3.4M |
| 2022-09-07 | 2.39 | $2.72 | 4.9M |
| 2022-09-06 | 2.36 | $2.54 | 3.8M |
| 2022-09-02 | 2.34 | $2.66 | 4.6M |
| 2022-09-01 | 2.30 | $2.68 | 3.4M |
| 2022-08-31 | 2.27 | $2.64 | 7.4M |
| 2022-08-30 | 2.23 | $2.30 | 2.9M |
| 2022-08-29 | 2.22 | $2.32 | 3.9M |
| 2022-08-26 | 2.21 | $2.39 | 4.5M |
| 2022-08-25 | 2.19 | $2.38 | 2.9M |
| 2022-08-24 | 2.17 | $2.35 | 4.8M |
| 2022-08-23 | 2.15 | $2.40 | 4.7M |
| 2022-08-22 | 2.12 | $2.18 | 3.3M |
| 2022-08-19 | 2.12 | $2.23 | 9.8M |
| 2022-08-18 | 2.10 | $2.19 | 4.0M |
| 2022-08-17 | 2.09 | $2.15 | 2.4M |
| 2022-08-16 | 2.09 | $2.22 | 4.1M |
| 2022-08-15 | 2.07 | $2.37 | 3.0M |
| 2022-08-12 | 2.04 | $2.35 | 5.0M |
| 2022-08-11 | 2.01 | $2.05 | 3.5M |
| 2022-08-10 | 2.01 | $2.17 | 4.2M |
| 2022-08-09 | 1.99 | $2.07 | 4.4M |
| 2022-08-08 | 1.98 | $2.24 | 6.8M |
| 2022-08-05 | 1.95 | $2.42 | 6.1M |
| 2022-08-04 | 1.91 | $2.46 | 13.6M |
| 2022-08-03 | 1.85 | $2.04 | 4.2M |
| 2022-08-02 | 1.83 | $1.94 | 1.5M |
| 2022-08-01 | 1.82 | $1.86 | 1.7M |
| 2022-07-29 | 1.81 | $1.90 | 1.8M |
| 2022-07-28 | 1.80 | $1.97 | 1.9M |
| 2022-07-27 | 1.78 | $1.97 | 1.9M |
| 2022-07-26 | 1.76 | $1.92 | 2.9M |
| 2022-07-25 | 1.75 | $1.85 | 1.1M |
| 2022-07-22 | 1.74 | $1.80 | 1.8M |
| 2022-07-21 | 1.73 | $1.88 | 1.5M |
| 2022-07-20 | 1.71 | $1.94 | 3.1M |
| 2022-07-19 | 1.69 | $1.84 | 1.9M |
| 2022-07-18 | 1.67 | $1.73 | 1.7M |
| 2022-07-15 | 1.67 | $1.82 | 1.8M |
| 2022-07-14 | 1.65 | $1.82 | 1.6M |
| 2022-07-13 | 1.64 | $1.85 | 2.0M |
| 2022-07-12 | 1.61 | $1.84 | 2.1M |
| 2022-07-11 | 1.59 | $1.77 | 2.3M |
| 2022-07-08 | 1.57 | $1.93 | 3.6M |
| 2022-07-07 | 1.53 | $1.97 | 4.2M |
| 2022-07-06 | 1.49 | $1.86 | 3.7M |
| 2022-07-05 | 1.45 | $1.81 | 5.6M |
| 2022-07-01 | 1.41 | $1.67 | 3.6M |
| 2022-06-30 | 1.38 | $1.55 | 2.0M |
| 2022-06-29 | 1.36 | $1.52 | 2.1M |
| 2022-06-28 | 1.35 | $1.50 | 8.4M |
| 2022-06-27 | 1.33 | $1.41 | 1.1M |
| 2022-06-24 | 1.32 | $1.37 | 9.0M |
| 2022-06-23 | 1.32 | $1.36 | 2.7M |
| 2022-06-22 | 1.31 | $1.29 | 2.4M |
| 2022-06-21 | 1.31 | $1.25 | 2.5M |
| 2022-06-17 | 1.32 | $1.23 | 8.5M |
| 2022-06-16 | 1.33 | $1.19 | 3.0M |
| 2022-06-15 | 1.35 | $1.30 | 1.9M |
| 2022-06-14 | 1.35 | $1.28 | 1.7M |
| 2022-06-13 | 1.36 | $1.28 | 3.4M |
| 2022-06-10 | 1.37 | $1.35 | 2.3M |
| 2022-06-09 | 1.37 | $1.41 | 2.5M |
| 2022-06-08 | 1.36 | $1.41 | 1.9M |
| 2022-06-07 | 1.36 | $1.37 | 2.2M |
| 2022-06-06 | 1.36 | $1.32 | 1.8M |
| 2022-06-03 | 1.36 | $1.38 | 1.5M |
| 2022-06-02 | 1.36 | $1.33 | 1.3M |
| 2022-06-01 | 1.36 | $1.33 | 1.3M |
| 2022-05-31 | 1.36 | $1.38 | 2.0M |
| 2022-05-27 | 1.36 | $1.40 | 1.8M |
| 2022-05-26 | 1.36 | $1.29 | 916100 |
| 2022-05-25 | 1.37 | $1.29 | 1.4M |
| 2022-05-24 | 1.37 | $1.27 | 1.8M |
| 2022-05-23 | 1.38 | $1.27 | 1.7M |
| 2022-05-20 | 1.40 | $1.33 | 2.9M |
| 2022-05-19 | 1.40 | $1.32 | 3.0M |
| 2022-05-18 | 1.41 | $1.30 | 2.9M |
| 2022-05-17 | 1.42 | $1.42 | 3.4M |
| 2022-05-16 | 1.42 | $1.41 | 1.1M |
| 2022-05-13 | 1.43 | $1.45 | 2.2M |
| 2022-05-12 | 1.42 | $1.43 | 2.4M |
| 2022-05-11 | 1.42 | $1.39 | 4.7M |
| 2022-05-10 | 1.43 | $1.48 | 4.3M |
| 2022-05-09 | 1.42 | $1.23 | 2.9M |
| 2022-05-06 | 1.44 | $1.30 | 2.5M |
| 2022-05-05 | 1.46 | $1.40 | 2.2M |
| 2022-05-04 | 1.46 | $1.50 | 1.7M |
| 2022-05-03 | 1.46 | $1.45 | 2.3M |
| 2022-05-02 | 1.46 | $1.49 | 1.8M |
| 2022-04-29 | 1.46 | $1.41 | 1.6M |
| 2022-04-28 | 1.46 | $1.48 | 1.8M |
| 2022-04-27 | 1.46 | $1.46 | 1.5M |
| 2022-04-26 | 1.46 | $1.47 | 2.0M |
| 2022-04-25 | 1.46 | $1.58 | 2.4M |
| 2022-04-22 | 1.44 | $1.46 | 1.8M |
| 2022-04-21 | 1.44 | $1.42 | 1.7M |
| 2022-04-20 | 1.44 | $1.47 | 1.2M |
| 2022-04-19 | 1.44 | $1.50 | 2.1M |
| 2022-04-18 | 1.43 | $1.41 | 2.3M |
| 2022-04-14 | 1.44 | $1.54 | 2.4M |
| 2022-04-13 | 1.43 | $1.65 | 2.9M |
| 2022-04-12 | 1.40 | $1.51 | 2.4M |
| 2022-04-11 | 1.39 | $1.44 | 2.0M |
| 2022-04-08 | 1.39 | $1.58 | 2.0M |
| 2022-04-07 | 1.37 | $1.64 | 2.5M |
| 2022-04-06 | 1.34 | $1.65 | 2.9M |
| 2022-04-05 | 1.30 | $1.56 | 2.6M |
| 2022-04-04 | 1.28 | $1.62 | 4.8M |
| 2022-04-01 | 1.24 | $1.52 | 3.4M |
| 2022-03-31 | 1.21 | $1.36 | 5.8M |
| 2022-03-30 | 1.20 | $1.60 | 19.5M |
| 2022-03-29 | 1.15 | $1.28 | 3.3M |
| 2022-03-28 | 1.14 | $1.21 | 959800 |
| 2022-03-25 | 1.13 | $1.19 | 937800 |
| 2022-03-24 | 1.13 | $1.24 | 832700 |
| 2022-03-23 | 1.12 | $1.20 | 878600 |
| 2022-03-22 | 1.11 | $1.25 | 1.8M |
| 2022-03-21 | 1.09 | $1.19 | 1.7M |
| 2022-03-18 | 1.08 | $1.22 | 3.6M |
| 2022-03-17 | 1.07 | $1.17 | 3.8M |
| 2022-03-16 | 1.06 | $1.03 | 2.8M |
| 2022-03-15 | 1.06 | $1.04 | 1.1M |
| 2022-03-14 | 1.06 | $1.01 | 2.0M |
| 2022-03-11 | 1.06 | $1.09 | 1.8M |
| 2022-03-10 | 1.06 | $1.10 | 1.5M |
| 2022-03-09 | 1.06 | $1.08 | 2.3M |
| 2022-03-08 | 1.06 | $1.04 | 1.4M |
| 2022-03-07 | 1.06 | $1.03 | 879200 |
| 2022-03-04 | 1.06 | $1.02 | 957800 |
| 2022-03-03 | 1.06 | $1.03 | 1.5M |
| 2022-03-02 | 1.07 | $1.06 | 1.4M |
| 2022-03-01 | 1.07 | $1.07 | 1.3M |
| 2022-02-28 | 1.07 | $1.09 | 1.2M |
| 2022-02-25 | 1.07 | $1.10 | 2.1M |
| 2022-02-24 | 1.06 | $1.14 | 2.9M |
| 2022-02-23 | 1.06 | $1.03 | 2.3M |
| 2022-02-22 | 1.06 | $1.03 | 2.1M |
| 2022-02-18 | 1.06 | $1.04 | 1.1M |
| 2022-02-17 | 1.06 | $1.03 | 1.5M |
| 2022-02-16 | 1.07 | $1.06 | 1.1M |
| 2022-02-15 | 1.07 | $1.06 | 1.2M |
| 2022-02-14 | 1.07 | $1.01 | 1.6M |
| 2022-02-11 | 1.07 | $1.02 | 1.9M |
| 2022-02-10 | 1.08 | $1.03 | 2.1M |
| 2022-02-09 | 1.09 | $1.08 | 2.2M |
| 2022-02-08 | 1.09 | $1.01 | 1.2M |
| 2022-02-07 | 1.09 | $1.03 | 1.7M |
| 2022-02-04 | 1.10 | $1.01 | 2.8M |
| 2022-02-03 | 1.11 | $0.99 | 3.0M |
| 2022-02-02 | 1.12 | $1.04 | 1.9M |
| 2022-02-01 | 1.13 | $1.09 | 1.9M |
| 2022-01-31 | 1.14 | $1.12 | 1.9M |
| 2022-01-28 | 1.14 | $1.07 | 1.8M |
| 2022-01-27 | 1.15 | $1.01 | 1.8M |
| 2022-01-26 | 1.16 | $1.06 | 2.1M |
| 2022-01-25 | 1.17 | $1.10 | 1.6M |
| 2022-01-24 | 1.18 | $1.11 | 3.3M |
| 2022-01-21 | 1.19 | $1.05 | 2.5M |
| 2022-01-20 | 1.20 | $1.08 | 2.6M |
| 2022-01-19 | 1.21 | $1.10 | 2.2M |
| 2022-01-18 | 1.22 | $1.10 | 2.5M |
| 2022-01-14 | 1.24 | $1.20 | 2.2M |
| 2022-01-13 | 1.24 | $1.12 | 1.6M |
| 2022-01-12 | 1.25 | $1.13 | 1.8M |
| 2022-01-11 | 1.27 | $1.21 | 1.7M |
| 2022-01-10 | 1.27 | $1.18 | 3.0M |
| 2022-01-07 | 1.28 | $1.17 | 1.2M |
| 2022-01-06 | 1.29 | $1.20 | 1.7M |
| 2022-01-05 | 1.30 | $1.17 | 3.4M |
| 2022-01-04 | 1.32 | $1.23 | 2.5M |
| 2022-01-03 | 1.33 | $1.31 | 2.2M |
| 2021-12-31 | 1.33 | $1.22 | 2.5M |
| 2021-12-30 | 1.34 | $1.25 | 3.5M |
| 2021-12-29 | 1.35 | $1.24 | 3.6M |
| 2021-12-28 | 1.36 | $1.26 | 2.4M |
| 2021-12-27 | 1.37 | $1.32 | 1.5M |
| 2021-12-23 | 1.38 | $1.37 | 1.5M |
| 2021-12-22 | 1.38 | $1.35 | 1.4M |
| 2021-12-21 | 1.38 | $1.32 | 1.9M |
| 2021-12-20 | 1.39 | $1.34 | 1.8M |
| 2021-12-17 | 1.39 | $1.34 | 7.5M |
| 2021-12-16 | 1.40 | $1.31 | 1.5M |
| 2021-12-15 | 1.41 | $1.37 | 2.3M |
| 2021-12-14 | 1.41 | $1.28 | 1.9M |
| 2021-12-13 | 1.42 | $1.33 | 1.4M |
| 2021-12-10 | 1.43 | $1.31 | 1.6M |
| 2021-12-09 | 1.45 | $1.35 | 1.9M |
| 2021-12-08 | 1.46 | $1.45 | 1.4M |
| 2021-12-07 | 1.46 | $1.44 | 2.5M |
| 2021-12-06 | 1.46 | $1.32 | 2.8M |
| 2021-12-03 | 1.47 | $1.33 | 2.3M |
| 2021-12-02 | 1.49 | $1.38 | 1.9M |
| 2021-12-01 | 1.50 | $1.38 | 2.3M |
| 2021-11-30 | 1.51 | $1.48 | 1.9M |
| 2021-11-29 | 1.52 | $1.45 | 2.0M |
| 2021-11-26 | 1.52 | $1.47 | 1.7M |
| 2021-11-24 | 1.53 | $1.54 | 1.2M |
| 2021-11-23 | 1.53 | $1.53 | 2.1M |
| 2021-11-22 | 1.53 | $1.50 | 2.4M |
| 2021-11-19 | 1.53 | $1.54 | 2.1M |
| 2021-11-18 | 1.53 | $1.47 | 2.6M |
| 2021-11-17 | 1.53 | $1.42 | 2.3M |
| 2021-11-16 | 1.55 | $1.51 | 1.1M |
| 2021-11-15 | 1.55 | $1.51 | 1.3M |
| 2021-11-12 | 1.55 | $1.57 | 1.1M |
| 2021-11-11 | 1.55 | $1.53 | 1.5M |
| 2021-11-10 | 1.55 | $1.56 | 2.6M |
| 2021-11-09 | 1.55 | $1.68 | 1.9M |
| 2021-11-08 | 1.54 | $1.72 | 2.0M |
| 2021-11-05 | 1.52 | $1.65 | 2.2M |
| 2021-11-04 | 1.51 | $1.66 | 2.6M |
| 2021-11-03 | 1.49 | $1.66 | 3.5M |
| 2021-11-02 | 1.47 | $1.62 | 2.5M |
| 2021-11-01 | 1.46 | $1.57 | 3.0M |
| 2021-10-29 | 1.45 | $1.54 | 1.6M |
| 2021-10-28 | 1.44 | $1.57 | 1.5M |
| 2021-10-27 | 1.42 | $1.45 | 2.1M |
| 2021-10-26 | 1.42 | $1.51 | 2.9M |
| 2021-10-25 | 1.41 | $1.47 | 1.7M |
| 2021-10-22 | 1.41 | $1.45 | 1.1M |
| 2021-10-21 | 1.40 | $1.46 | 1.3M |
| 2021-10-20 | 1.40 | $1.45 | 980000 |
| 2021-10-19 | 1.39 | $1.45 | 813800 |
| 2021-10-18 | 1.38 | $1.42 | 1.8M |
| 2021-10-15 | 1.38 | $1.41 | 1.2M |
| 2021-10-14 | 1.38 | $1.42 | 909800 |
| 2021-10-13 | 1.37 | $1.43 | 1.2M |
| 2021-10-12 | 1.37 | $1.38 | 4.0M |
| 2021-10-11 | 1.36 | $1.34 | 1.9M |
| 2021-10-08 | 1.37 | $1.32 | 725000 |
| 2021-10-07 | 1.37 | $1.34 | 674200 |
| 2021-10-06 | 1.37 | $1.32 | 1.2M |
| 2021-10-05 | 1.38 | $1.33 | 1.3M |
| 2021-10-04 | 1.39 | $1.34 | 1.5M |
| 2021-10-01 | 1.39 | $1.38 | 1.4M |
| 2021-09-30 | 1.39 | $1.37 | 944400 |
| 2021-09-29 | 1.39 | $1.38 | 1.1M |
| 2021-09-28 | 1.40 | $1.41 | 1.3M |
| 2021-09-27 | 1.39 | $1.45 | 1.4M |
| 2021-09-24 | 1.39 | $1.37 | 1.4M |
| 2021-09-23 | 1.39 | $1.45 | 1.0M |
| 2021-09-22 | 1.38 | $1.42 | 1.3M |
| 2021-09-21 | 1.38 | $1.38 | 1.8M |
| 2021-09-20 | 1.38 | $1.36 | 2.0M |
| 2021-09-17 | 1.38 | $1.41 | 7.9M |
| 2021-09-16 | 1.38 | $1.42 | 1.9M |
| 2021-09-15 | 1.37 | $1.36 | 1.2M |
| 2021-09-14 | 1.38 | $1.31 | 2.2M |
| 2021-09-13 | 1.38 | $1.39 | 2.5M |
| 2021-09-10 | 1.38 | $1.42 | 1.3M |
| 2021-09-09 | 1.38 | $1.44 | 1.4M |
| 2021-09-08 | 1.37 | $1.41 | 1.1M |
| 2021-09-07 | 1.37 | $1.45 | 1.3M |
| 2021-09-03 | 1.36 | $1.44 | 1.4M |
| 2021-09-02 | 1.35 | $1.50 | 1.7M |
| 2021-09-01 | 1.33 | $1.46 | 1.3M |
| 2021-08-31 | 1.32 | $1.45 | 1.1M |
| 2021-08-30 | 1.31 | $1.44 | 1.8M |
| 2021-08-27 | 1.29 | $1.42 | 2.0M |
| 2021-08-26 | 1.28 | $1.35 | 1.5M |
| 2021-08-25 | 1.27 | $1.36 | 1.8M |
| 2021-08-24 | 1.26 | $1.31 | 1.3M |
| 2021-08-23 | 1.26 | $1.31 | 4.2M |
| 2021-08-20 | 1.25 | $1.27 | 2.4M |
| 2021-08-19 | 1.25 | $1.22 | 1.6M |
| 2021-08-18 | 1.26 | $1.25 | 1.5M |
| 2021-08-17 | 1.26 | $1.28 | 2.9M |
| 2021-08-16 | 1.26 | $1.20 | 2.0M |
| 2021-08-13 | 1.26 | $1.22 | 1.5M |
| 2021-08-12 | 1.27 | $1.23 | 1.3M |
| 2021-08-11 | 1.27 | $1.25 | 2.1M |
| 2021-08-10 | 1.27 | $1.20 | 1.5M |
| 2021-08-09 | 1.28 | $1.21 | 1.6M |
| 2021-08-06 | 1.29 | $1.25 | 1.6M |
| 2021-08-05 | 1.29 | $1.28 | 2.0M |
| 2021-08-04 | 1.29 | $1.22 | 1.6M |
| 2021-08-03 | 1.30 | $1.22 | 1.7M |
| 2021-08-02 | 1.31 | $1.25 | 1.2M |
| 2021-07-30 | 1.31 | $1.22 | 3.0M |
| 2021-07-29 | 1.32 | $1.23 | 1.7M |
| 2021-07-28 | 1.33 | $1.30 | 1.4M |
| 2021-07-27 | 1.33 | $1.24 | 2.8M |
| 2021-07-26 | 1.34 | $1.29 | 1.7M |
| 2021-07-23 | 1.35 | $1.29 | 1.6M |
| 2021-07-22 | 1.36 | $1.29 | 1.8M |
| 2021-07-21 | 1.36 | $1.33 | 1.7M |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
1.42
2026-07-17
Close Price
$1.44
Vol: 4.8M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.04
Average
2.21
Maximum
4.65
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.42 | $1.44 | 4.8M |
| 2026-07-16 | 1.42 | $1.42 | 6.8M |
| 2026-07-15 | 1.41 | $1.42 | 6.2M |
| 2026-07-14 | 1.41 | $1.38 | 11.7M |
| 2026-07-13 | 1.40 | $1.42 | 7.2M |
| 2026-07-10 | 1.39 | $1.50 | 10.3M |
| 2026-07-09 | 1.38 | $1.56 | 11.7M |
| 2026-07-08 | 1.35 | $1.56 | 13.5M |
| 2026-07-07 | 1.32 | $1.49 | 11.5M |
| 2026-07-06 | 1.30 | $1.44 | 11.3M |
| 2026-07-02 | 1.28 | $1.36 | 10.5M |
| 2026-07-01 | 1.27 | $1.27 | 9.9M |
| 2026-06-30 | 1.26 | $1.28 | 12.6M |
| 2026-06-29 | 1.26 | $1.30 | 14.6M |
| 2026-06-26 | 1.25 | $1.32 | 36.6M |
| 2026-06-25 | 1.24 | $1.37 | 9.5M |
| 2026-06-24 | 1.23 | $1.39 | 19.2M |
| 2026-06-23 | 1.21 | $1.35 | 13.1M |
| 2026-06-22 | 1.19 | $1.34 | 18.7M |
| 2026-06-18 | 1.18 | $1.26 | 23.0M |
| 2026-06-17 | 1.18 | $1.23 | 13.9M |
| 2026-06-16 | 1.17 | $1.18 | 10.3M |
| 2026-06-15 | 1.17 | $1.15 | 9.8M |
| 2026-06-12 | 1.18 | $1.15 | 8.1M |
| 2026-06-11 | 1.19 | $1.14 | 31.7M |
| 2026-06-10 | 1.20 | $1.10 | 14.7M |
| 2026-06-09 | 1.21 | $1.12 | 13.6M |
| 2026-06-08 | 1.22 | $1.13 | 11.2M |
| 2026-06-05 | 1.24 | $1.17 | 9.6M |
| 2026-06-04 | 1.25 | $1.21 | 9.8M |
| 2026-06-03 | 1.26 | $1.16 | 10.1M |
| 2026-06-02 | 1.27 | $1.17 | 13.0M |
| 2026-06-01 | 1.29 | $1.21 | 8.4M |
| 2026-05-29 | 1.31 | $1.25 | 11.7M |
| 2026-05-28 | 1.32 | $1.25 | 10.1M |
| 2026-05-27 | 1.33 | $1.26 | 8.3M |
| 2026-05-26 | 1.35 | $1.28 | 10.9M |
| 2026-05-22 | 1.36 | $1.28 | 6.9M |
| 2026-05-21 | 1.38 | $1.26 | 8.1M |
| 2026-05-20 | 1.39 | $1.26 | 8.4M |
| 2026-05-19 | 1.41 | $1.22 | 10.6M |
| 2026-05-18 | 1.44 | $1.23 | 10.4M |
| 2026-05-15 | 1.46 | $1.29 | 16.2M |
| 2026-05-14 | 1.48 | $1.40 | 18.6M |
| 2026-05-13 | 1.49 | $1.41 | 25.2M |
| 2026-05-12 | 1.51 | $1.40 | 26.7M |
| 2026-05-11 | 1.52 | $1.39 | 32.4M |
| 2026-05-08 | 1.54 | $1.39 | 12.7M |
| 2026-05-07 | 1.56 | $1.46 | 17.4M |
| 2026-05-06 | 1.57 | $1.58 | 21.5M |
| 2026-05-05 | 1.57 | $1.65 | 15.8M |
| 2026-05-04 | 1.57 | $1.57 | 10.0M |
| 2026-05-01 | 1.58 | $1.58 | 9.1M |
| 2026-04-30 | 1.58 | $1.54 | 11.2M |
| 2026-04-29 | 1.59 | $1.51 | 12.0M |
| 2026-04-28 | 1.60 | $1.51 | 9.5M |
| 2026-04-27 | 1.61 | $1.53 | 12.3M |
| 2026-04-24 | 1.62 | $1.50 | 12.9M |
| 2026-04-23 | 1.63 | $1.50 | 9.0M |
| 2026-04-22 | 1.65 | $1.55 | 16.7M |
| 2026-04-21 | 1.65 | $1.50 | 15.8M |
| 2026-04-20 | 1.66 | $1.56 | 21.1M |
| 2026-04-17 | 1.67 | $1.68 | 23.7M |
| 2026-04-16 | 1.66 | $1.69 | 8.5M |
| 2026-04-15 | 1.66 | $1.69 | 21.0M |
| 2026-04-14 | 1.65 | $1.77 | 17.8M |
| 2026-04-13 | 1.63 | $1.73 | 23.5M |
| 2026-04-10 | 1.62 | $1.67 | 16.6M |
| 2026-04-09 | 1.61 | $1.76 | 17.9M |
| 2026-04-08 | 1.59 | $1.71 | 20.1M |
| 2026-04-07 | 1.58 | $1.74 | 17.1M |
| 2026-04-06 | 1.57 | $1.75 | 39.3M |
| 2026-04-02 | 1.55 | $1.66 | 33.6M |
| 2026-04-01 | 1.54 | $1.66 | 26.5M |
| 2026-03-31 | 1.53 | $1.49 | 14.4M |
| 2026-03-30 | 1.53 | $1.41 | 16.7M |
| 2026-03-27 | 1.54 | $1.40 | 19.3M |
| 2026-03-26 | 1.56 | $1.54 | 19.7M |
| 2026-03-25 | 1.56 | $1.57 | 14.5M |
| 2026-03-24 | 1.56 | $1.51 | 17.6M |
| 2026-03-23 | 1.57 | $1.54 | 19.8M |
| 2026-03-20 | 1.57 | $1.46 | 39.1M |
| 2026-03-19 | 1.59 | $1.55 | 22.2M |
| 2026-03-18 | 1.60 | $1.55 | 15.1M |
| 2026-03-17 | 1.61 | $1.62 | 10.9M |
| 2026-03-16 | 1.62 | $1.65 | 13.7M |
| 2026-03-13 | 1.62 | $1.58 | 13.7M |
| 2026-03-12 | 1.63 | $1.60 | 24.7M |
| 2026-03-11 | 1.63 | $1.66 | 20.7M |
| 2026-03-10 | 1.63 | $1.63 | 21.6M |
| 2026-03-09 | 1.64 | $1.62 | 13.3M |
| 2026-03-06 | 1.64 | $1.53 | 19.0M |
| 2026-03-05 | 1.66 | $1.42 | 18.0M |
| 2026-03-04 | 1.68 | $1.47 | 16.8M |
| 2026-03-03 | 1.70 | $1.44 | 21.4M |
| 2026-03-02 | 1.72 | $1.55 | 14.5M |
| 2026-02-27 | 1.73 | $1.68 | 11.3M |
| 2026-02-26 | 1.73 | $1.65 | 21.0M |
| 2026-02-25 | 1.73 | $1.72 | 30.3M |
| 2026-02-24 | 1.72 | $1.95 | 23.9M |
| 2026-02-23 | 1.68 | $1.77 | 25.9M |
| 2026-02-20 | 1.66 | $1.88 | 25.2M |
| 2026-02-19 | 1.63 | $1.92 | 25.1M |
| 2026-02-18 | 1.59 | $1.94 | 25.1M |
| 2026-02-17 | 1.55 | $1.80 | 20.6M |
| 2026-02-13 | 1.52 | $1.65 | 12.7M |
| 2026-02-12 | 1.50 | $1.63 | 9.9M |
| 2026-02-11 | 1.48 | $1.61 | 15.2M |
| 2026-02-10 | 1.46 | $1.62 | 11.7M |
| 2026-02-09 | 1.44 | $1.61 | 15.4M |
| 2026-02-06 | 1.42 | $1.53 | 17.9M |
| 2026-02-05 | 1.40 | $1.46 | 15.5M |
| 2026-02-04 | 1.40 | $1.47 | 12.0M |
| 2026-02-03 | 1.39 | $1.51 | 14.2M |
| 2026-02-02 | 1.37 | $1.54 | 27.2M |
| 2026-01-30 | 1.36 | $1.37 | 9.6M |
| 2026-01-29 | 1.35 | $1.37 | 22.2M |
| 2026-01-28 | 1.35 | $1.33 | 9.3M |
| 2026-01-27 | 1.35 | $1.38 | 5.8M |
| 2026-01-26 | 1.35 | $1.37 | 12.4M |
| 2026-01-23 | 1.35 | $1.38 | 11.9M |
| 2026-01-22 | 1.34 | $1.41 | 11.5M |
| 2026-01-21 | 1.34 | $1.34 | 7.6M |
| 2026-01-20 | 1.34 | $1.30 | 22.8M |
| 2026-01-16 | 1.34 | $1.31 | 13.3M |
| 2026-01-15 | 1.35 | $1.30 | 8.0M |
| 2026-01-14 | 1.35 | $1.35 | 10.3M |
| 2026-01-13 | 1.35 | $1.31 | 8.3M |
| 2026-01-12 | 1.35 | $1.43 | 21.6M |
| 2026-01-09 | 1.35 | $1.34 | 15.6M |
| 2026-01-08 | 1.35 | $1.37 | 8.8M |
| 2026-01-07 | 1.34 | $1.37 | 7.7M |
| 2026-01-06 | 1.34 | $1.32 | 5.5M |
| 2026-01-05 | 1.34 | $1.32 | 3.5M |
| 2026-01-02 | 1.34 | $1.32 | 5.7M |
| 2025-12-31 | 1.35 | $1.32 | 5.3M |
| 2025-12-30 | 1.35 | $1.34 | 4.1M |
| 2025-12-29 | 1.34 | $1.37 | 4.6M |
| 2025-12-26 | 1.34 | $1.37 | 3.5M |
| 2025-12-24 | 1.33 | $1.40 | 2.6M |
| 2025-12-23 | 1.32 | $1.33 | 5.6M |
| 2025-12-22 | 1.32 | $1.35 | 4.8M |
| 2025-12-19 | 1.31 | $1.33 | 11.8M |
| 2025-12-18 | 1.30 | $1.34 | 5.5M |
| 2025-12-17 | 1.29 | $1.40 | 12.4M |
| 2025-12-16 | 1.27 | $1.34 | 7.6M |
| 2025-12-15 | 1.26 | $1.33 | 8.5M |
| 2025-12-12 | 1.25 | $1.36 | 10.5M |
| 2025-12-11 | 1.24 | $1.39 | 16.3M |
| 2025-12-10 | 1.22 | $1.28 | 6.7M |
| 2025-12-09 | 1.21 | $1.23 | 4.3M |
| 2025-12-08 | 1.20 | $1.27 | 6.7M |
| 2025-12-05 | 1.19 | $1.31 | 4.7M |
| 2025-12-04 | 1.18 | $1.27 | 3.6M |
| 2025-12-03 | 1.17 | $1.27 | 7.7M |
| 2025-12-02 | 1.16 | $1.23 | 6.6M |
| 2025-12-01 | 1.15 | $1.19 | 6.4M |
| 2025-11-28 | 1.15 | $1.18 | 4.2M |
| 2025-11-26 | 1.14 | $1.19 | 6.2M |
| 2025-11-25 | 1.14 | $1.16 | 6.2M |
| 2025-11-24 | 1.14 | $1.16 | 7.0M |
| 2025-11-21 | 1.14 | $1.12 | 7.3M |
| 2025-11-20 | 1.15 | $1.10 | 12.2M |
| 2025-11-19 | 1.15 | $1.08 | 8.0M |
| 2025-11-18 | 1.16 | $1.11 | 4.8M |
| 2025-11-17 | 1.17 | $1.13 | 7.5M |
| 2025-11-14 | 1.18 | $1.12 | 8.0M |
| 2025-11-13 | 1.19 | $1.15 | 7.5M |
| 2025-11-12 | 1.19 | $1.24 | 6.5M |
| 2025-11-11 | 1.19 | $1.25 | 12.4M |
| 2025-11-10 | 1.19 | $1.16 | 16.7M |
| 2025-11-07 | 1.19 | $1.07 | 12.1M |
| 2025-11-06 | 1.21 | $1.08 | 8.3M |
| 2025-11-05 | 1.22 | $1.09 | 16.7M |
| 2025-11-04 | 1.24 | $1.15 | 13.4M |
| 2025-11-03 | 1.25 | $1.20 | 10.3M |
| 2025-10-31 | 1.26 | $1.26 | 5.3M |
| 2025-10-30 | 1.26 | $1.24 | 3.6M |
| 2025-10-29 | 1.26 | $1.23 | 5.0M |
| 2025-10-28 | 1.27 | $1.28 | 4.8M |
| 2025-10-27 | 1.27 | $1.28 | 5.5M |
| 2025-10-24 | 1.27 | $1.24 | 11.6M |
| 2025-10-23 | 1.28 | $1.22 | 3.3M |
| 2025-10-22 | 1.28 | $1.24 | 6.5M |
| 2025-10-21 | 1.29 | $1.27 | 7.5M |
| 2025-10-20 | 1.29 | $1.27 | 6.5M |
| 2025-10-17 | 1.30 | $1.20 | 5.2M |
| 2025-10-16 | 1.31 | $1.23 | 9.0M |
| 2025-10-15 | 1.32 | $1.28 | 11.0M |
| 2025-10-14 | 1.32 | $1.24 | 9.3M |
| 2025-10-13 | 1.33 | $1.27 | 12.1M |
| 2025-10-10 | 1.34 | $1.31 | 9.7M |
| 2025-10-09 | 1.34 | $1.39 | 7.8M |
| 2025-10-08 | 1.33 | $1.38 | 7.7M |
| 2025-10-07 | 1.32 | $1.29 | 4.6M |
| 2025-10-06 | 1.33 | $1.28 | 8.9M |
| 2025-10-03 | 1.33 | $1.35 | 11.1M |
| 2025-10-02 | 1.33 | $1.38 | 4.2M |
| 2025-10-01 | 1.32 | $1.41 | 5.4M |
| 2025-09-30 | 1.31 | $1.37 | 7.2M |
| 2025-09-29 | 1.31 | $1.31 | 3.8M |
| 2025-09-26 | 1.31 | $1.29 | 5.4M |
| 2025-09-25 | 1.32 | $1.27 | 5.5M |
| 2025-09-24 | 1.32 | $1.33 | 4.5M |
| 2025-09-23 | 1.33 | $1.34 | 4.8M |
| 2025-09-22 | 1.33 | $1.33 | 3.6M |
| 2025-09-19 | 1.33 | $1.32 | 26.3M |
| 2025-09-18 | 1.34 | $1.32 | 4.2M |
| 2025-09-17 | 1.34 | $1.27 | 6.4M |
| 2025-09-16 | 1.35 | $1.25 | 10.7M |
| 2025-09-15 | 1.36 | $1.27 | 4.3M |
| 2025-09-12 | 1.38 | $1.27 | 4.3M |
| 2025-09-11 | 1.39 | $1.32 | 4.6M |
| 2025-09-10 | 1.40 | $1.29 | 6.9M |
| 2025-09-09 | 1.41 | $1.36 | 4.7M |
| 2025-09-08 | 1.42 | $1.37 | 5.2M |
| 2025-09-05 | 1.42 | $1.40 | 5.1M |
| 2025-09-04 | 1.42 | $1.38 | 5.2M |
| 2025-09-03 | 1.42 | $1.40 | 9.2M |
| 2025-09-02 | 1.42 | $1.47 | 11.8M |
| 2025-08-29 | 1.41 | $1.40 | 3.4M |
| 2025-08-28 | 1.41 | $1.43 | 4.0M |
| 2025-08-27 | 1.41 | $1.41 | 4.5M |
| 2025-08-26 | 1.40 | $1.46 | 3.5M |
| 2025-08-25 | 1.39 | $1.42 | 4.9M |
| 2025-08-22 | 1.38 | $1.46 | 5.9M |
| 2025-08-21 | 1.36 | $1.43 | 4.2M |
| 2025-08-20 | 1.35 | $1.39 | 4.4M |
| 2025-08-19 | 1.34 | $1.43 | 6.0M |
| 2025-08-18 | 1.33 | $1.44 | 17.9M |
| 2025-08-15 | 1.31 | $1.45 | 12.2M |
| 2025-08-14 | 1.29 | $1.45 | 7.7M |
| 2025-08-13 | 1.27 | $1.43 | 17.2M |
| 2025-08-12 | 1.26 | $1.35 | 8.8M |
| 2025-08-11 | 1.25 | $1.36 | 15.2M |
| 2025-08-08 | 1.24 | $1.28 | 11.3M |
| 2025-08-07 | 1.23 | $1.30 | 14.2M |
| 2025-08-06 | 1.23 | $1.39 | 28.4M |
| 2025-08-05 | 1.21 | $1.20 | 8.6M |
| 2025-08-04 | 1.22 | $1.21 | 14.0M |
| 2025-08-01 | 1.23 | $1.17 | 9.9M |
| 2025-07-31 | 1.24 | $1.15 | 12.8M |
| 2025-07-30 | 1.25 | $1.10 | 8.8M |
| 2025-07-29 | 1.27 | $1.14 | 10.3M |
| 2025-07-28 | 1.29 | $1.15 | 22.7M |
| 2025-07-25 | 1.31 | $1.26 | 6.8M |
| 2025-07-24 | 1.31 | $1.28 | 9.3M |
| 2025-07-23 | 1.32 | $1.33 | 10.5M |
| 2025-07-22 | 1.33 | $1.28 | 8.7M |
| 2025-07-21 | 1.34 | $1.23 | 8.3M |
| 2025-07-18 | 1.35 | $1.24 | 5.4M |
| 2025-07-17 | 1.37 | $1.29 | 5.2M |
| 2025-07-16 | 1.38 | $1.27 | 8.0M |
| 2025-07-15 | 1.40 | $1.26 | 7.4M |
| 2025-07-14 | 1.42 | $1.34 | 5.3M |
| 2025-07-11 | 1.43 | $1.32 | 7.6M |
| 2025-07-10 | 1.44 | $1.38 | 12.0M |
| 2025-07-09 | 1.45 | $1.44 | 9.9M |
| 2025-07-08 | 1.45 | $1.39 | 9.1M |
| 2025-07-07 | 1.47 | $1.37 | 5.9M |
| 2025-07-03 | 1.48 | $1.43 | 4.0M |
| 2025-07-02 | 1.49 | $1.40 | 10.3M |
| 2025-07-01 | 1.50 | $1.38 | 14.5M |
| 2025-06-30 | 1.51 | $1.41 | 14.4M |
| 2025-06-27 | 1.52 | $1.49 | 16.3M |
| 2025-06-26 | 1.53 | $1.53 | 9.4M |
| 2025-06-25 | 1.53 | $1.52 | 8.2M |
| 2025-06-24 | 1.53 | $1.55 | 12.3M |
| 2025-06-23 | 1.52 | $1.42 | 8.9M |
| 2025-06-20 | 1.53 | $1.51 | 10.8M |
| 2025-06-18 | 1.54 | $1.55 | 8.0M |
| 2025-06-17 | 1.53 | $1.45 | 6.0M |
| 2025-06-16 | 1.54 | $1.55 | 9.1M |
| 2025-06-13 | 1.53 | $1.51 | 7.5M |
| 2025-06-12 | 1.53 | $1.56 | 6.8M |
| 2025-06-11 | 1.52 | $1.54 | 8.7M |
| 2025-06-10 | 1.51 | $1.60 | 7.4M |
| 2025-06-09 | 1.49 | $1.62 | 12.3M |
| 2025-06-06 | 1.47 | $1.60 | 9.6M |
| 2025-06-05 | 1.45 | $1.56 | 10.2M |
| 2025-06-04 | 1.43 | $1.54 | 8.2M |
| 2025-06-03 | 1.41 | $1.57 | 18.1M |
| 2025-06-02 | 1.39 | $1.43 | 14.8M |
| 2025-05-30 | 1.39 | $1.52 | 24.1M |
| 2025-05-29 | 1.37 | $1.48 | 8.8M |
| 2025-05-28 | 1.36 | $1.45 | 8.4M |
| 2025-05-27 | 1.35 | $1.49 | 11.4M |
| 2025-05-23 | 1.33 | $1.45 | 11.9M |
| 2025-05-22 | 1.32 | $1.48 | 23.5M |
| 2025-05-21 | 1.31 | $1.34 | 9.3M |
| 2025-05-20 | 1.30 | $1.39 | 8.1M |
| 2025-05-19 | 1.30 | $1.39 | 14.5M |
| 2025-05-16 | 1.29 | $1.27 | 13.8M |
| 2025-05-15 | 1.30 | $1.21 | 6.4M |
| 2025-05-14 | 1.31 | $1.19 | 5.9M |
| 2025-05-13 | 1.33 | $1.20 | 10.7M |
| 2025-05-12 | 1.34 | $1.28 | 12.6M |
| 2025-05-09 | 1.35 | $1.18 | 15.9M |
| 2025-05-08 | 1.36 | $1.26 | 9.6M |
| 2025-05-07 | 1.37 | $1.31 | 18.3M |
| 2025-05-06 | 1.38 | $1.32 | 16.1M |
| 2025-05-05 | 1.38 | $1.42 | 18.4M |
| 2025-05-02 | 1.37 | $1.38 | 12.1M |
| 2025-05-01 | 1.37 | $1.43 | 7.9M |
| 2025-04-30 | 1.37 | $1.41 | 8.7M |
| 2025-04-29 | 1.36 | $1.38 | 7.3M |
| 2025-04-28 | 1.36 | $1.40 | 6.1M |
| 2025-04-25 | 1.36 | $1.42 | 6.4M |
| 2025-04-24 | 1.36 | $1.42 | 5.3M |
| 2025-04-23 | 1.36 | $1.39 | 9.7M |
| 2025-04-22 | 1.37 | $1.41 | 15.0M |
| 2025-04-21 | 1.37 | $1.35 | 15.6M |
| 2025-04-17 | 1.39 | $1.27 | 8.3M |
| 2025-04-16 | 1.41 | $1.24 | 12.4M |
| 2025-04-15 | 1.44 | $1.25 | 11.4M |
| 2025-04-14 | 1.46 | $1.32 | 16.1M |
| 2025-04-11 | 1.49 | $1.38 | 9.2M |
| 2025-04-10 | 1.51 | $1.30 | 11.1M |
| 2025-04-09 | 1.54 | $1.39 | 21.3M |
| 2025-04-08 | 1.56 | $1.28 | 10.2M |
| 2025-04-07 | 1.59 | $1.41 | 13.7M |
| 2025-04-04 | 1.62 | $1.38 | 14.6M |
| 2025-04-03 | 1.64 | $1.47 | 10.4M |
| 2025-04-02 | 1.66 | $1.59 | 17.9M |
| 2025-04-01 | 1.67 | $1.48 | 31.2M |
| 2025-03-31 | 1.69 | $1.59 | 20.6M |
| 2025-03-28 | 1.70 | $1.65 | 16.1M |
| 2025-03-27 | 1.71 | $1.65 | 12.1M |
| 2025-03-26 | 1.71 | $1.70 | 20.0M |
| 2025-03-25 | 1.71 | $1.70 | 6.5M |
| 2025-03-24 | 1.72 | $1.75 | 12.9M |
| 2025-03-21 | 1.72 | $1.82 | 26.7M |
| 2025-03-20 | 1.72 | $1.75 | 10.2M |
| 2025-03-19 | 1.73 | $1.70 | 6.3M |
| 2025-03-18 | 1.75 | $1.73 | 9.3M |
| 2025-03-17 | 1.77 | $1.74 | 13.4M |
| 2025-03-14 | 1.79 | $1.64 | 8.6M |
| 2025-03-13 | 1.83 | $1.67 | 11.8M |
| 2025-03-12 | 1.87 | $1.77 | 19.3M |
| 2025-03-11 | 1.90 | $1.60 | 14.1M |
| 2025-03-10 | 1.96 | $1.61 | 17.0M |
| 2025-03-07 | 2.02 | $1.73 | 14.6M |
| 2025-03-06 | 2.08 | $1.72 | 18.6M |
| 2025-03-05 | 2.15 | $1.68 | 17.8M |
| 2025-03-04 | 2.22 | $1.66 | 16.9M |
| 2025-03-03 | 2.30 | $1.71 | 26.5M |
| 2025-02-28 | 2.38 | $1.76 | 12.9M |
| 2025-02-27 | 2.47 | $1.74 | 30.1M |
| 2025-02-26 | 2.56 | $1.61 | 93.4M |
| 2025-02-25 | 2.67 | $2.37 | 16.2M |
| 2025-02-24 | 2.71 | $2.39 | 18.4M |
| 2025-02-21 | 2.75 | $2.57 | 9.0M |
| 2025-02-20 | 2.77 | $2.63 | 11.0M |
| 2025-02-19 | 2.79 | $2.54 | 12.0M |
| 2025-02-18 | 2.83 | $2.63 | 18.3M |
| 2025-02-14 | 2.85 | $2.56 | 23.2M |
| 2025-02-13 | 2.89 | $2.79 | 12.5M |
| 2025-02-12 | 2.90 | $2.79 | 15.0M |
| 2025-02-11 | 2.91 | $2.79 | 9.0M |
| 2025-02-10 | 2.93 | $2.82 | 20.3M |
| 2025-02-07 | 2.94 | $2.93 | 10.5M |
| 2025-02-06 | 2.94 | $2.93 | 7.0M |
| 2025-02-05 | 2.95 | $3.02 | 17.0M |
| 2025-02-04 | 2.95 | $2.91 | 11.3M |
| 2025-02-03 | 2.96 | $2.85 | 19.3M |
| 2025-01-31 | 2.99 | $2.87 | 10.7M |
| 2025-01-30 | 3.01 | $2.88 | 10.1M |
| 2025-01-29 | 3.04 | $2.89 | 10.6M |
| 2025-01-28 | 3.07 | $3.00 | 7.4M |
| 2025-01-27 | 3.08 | $2.96 | 6.7M |
| 2025-01-24 | 3.11 | $3.01 | 6.7M |
| 2025-01-23 | 3.13 | $3.02 | 5.0M |
| 2025-01-22 | 3.15 | $2.99 | 5.7M |
| 2025-01-21 | 3.18 | $2.96 | 6.3M |
| 2025-01-17 | 3.21 | $2.89 | 8.6M |
| 2025-01-16 | 3.26 | $2.92 | 6.0M |
| 2025-01-15 | 3.31 | $3.01 | 6.6M |
| 2025-01-14 | 3.35 | $2.94 | 12.4M |
| 2025-01-13 | 3.41 | $2.98 | 23.4M |
| 2025-01-10 | 3.46 | $3.17 | 18.0M |
| 2025-01-08 | 3.50 | $3.42 | 8.0M |
| 2025-01-07 | 3.52 | $3.40 | 7.2M |
| 2025-01-06 | 3.55 | $3.43 | 16.9M |
| 2025-01-03 | 3.57 | $3.57 | 17.8M |
| 2025-01-02 | 3.59 | $3.60 | 11.3M |
| 2024-12-31 | 3.60 | $3.54 | 14.0M |
| 2024-12-30 | 3.62 | $3.40 | 23.8M |
| 2024-12-27 | 3.66 | $3.35 | 34.0M |
| 2024-12-26 | 3.70 | $3.30 | 20.9M |
| 2024-12-24 | 3.76 | $3.34 | 5.6M |
| 2024-12-23 | 3.81 | $3.34 | 18.9M |
| 2024-12-20 | 3.87 | $3.49 | 26.3M |
| 2024-12-19 | 3.91 | $3.66 | 8.4M |
| 2024-12-18 | 3.94 | $3.77 | 7.7M |
| 2024-12-17 | 3.96 | $3.93 | 8.2M |
| 2024-12-16 | 3.97 | $3.81 | 10.8M |
| 2024-12-13 | 3.98 | $3.86 | 11.3M |
| 2024-12-12 | 3.99 | $3.92 | 10.8M |
| 2024-12-11 | 4.00 | $3.98 | 5.9M |
| 2024-12-10 | 3.99 | $3.99 | 5.1M |
| 2024-12-09 | 3.99 | $3.98 | 7.5M |
| 2024-12-06 | 3.99 | $3.93 | 3.5M |
| 2024-12-05 | 4.00 | $3.98 | 6.4M |
| 2024-12-04 | 4.00 | $4.00 | 3.4M |
| 2024-12-03 | 4.00 | $3.95 | 3.1M |
| 2024-12-02 | 4.01 | $4.04 | 4.3M |
| 2024-11-29 | 4.01 | $4.12 | 3.5M |
| 2024-11-27 | 4.00 | $4.17 | 6.5M |
| 2024-11-26 | 3.99 | $4.06 | 3.8M |
| 2024-11-25 | 3.99 | $4.10 | 7.7M |
| 2024-11-22 | 3.99 | $4.07 | 6.8M |
| 2024-11-21 | 3.98 | $4.02 | 6.8M |
| 2024-11-20 | 3.99 | $3.99 | 9.5M |
| 2024-11-19 | 3.99 | $3.79 | 11.5M |
| 2024-11-18 | 4.02 | $3.78 | 11.6M |
| 2024-11-15 | 4.05 | $3.66 | 10.5M |
| 2024-11-14 | 4.09 | $3.71 | 10.0M |
| 2024-11-13 | 4.13 | $3.87 | 12.0M |
| 2024-11-12 | 4.15 | $3.97 | 11.4M |
| 2024-11-11 | 4.17 | $4.12 | 8.4M |
| 2024-11-08 | 4.17 | $4.25 | 12.1M |
| 2024-11-07 | 4.16 | $4.29 | 38.4M |
| 2024-11-06 | 4.15 | $4.27 | 13.0M |
| 2024-11-05 | 4.14 | $4.22 | 6.0M |
| 2024-11-04 | 4.13 | $4.25 | 7.0M |
| 2024-11-01 | 4.12 | $4.11 | 8.1M |
| 2024-10-31 | 4.13 | $4.11 | 4.7M |
| 2024-10-30 | 4.13 | $4.15 | 3.9M |
| 2024-10-29 | 4.13 | $4.26 | 3.7M |
| 2024-10-28 | 4.13 | $4.22 | 7.9M |
| 2024-10-25 | 4.13 | $4.06 | 5.8M |
| 2024-10-24 | 4.14 | $4.00 | 5.1M |
| 2024-10-23 | 4.17 | $4.07 | 5.2M |
| 2024-10-22 | 4.18 | $4.01 | 9.2M |
| 2024-10-21 | 4.21 | $3.95 | 7.3M |
| 2024-10-18 | 4.25 | $4.09 | 9.6M |
| 2024-10-17 | 4.27 | $4.06 | 12.7M |
| 2024-10-16 | 4.30 | $4.17 | 9.9M |
| 2024-10-15 | 4.33 | $4.19 | 5.6M |
| 2024-10-14 | 4.35 | $4.14 | 8.8M |
| 2024-10-11 | 4.37 | $4.33 | 7.3M |
| 2024-10-10 | 4.38 | $4.33 | 6.1M |
| 2024-10-09 | 4.40 | $4.22 | 4.6M |
| 2024-10-08 | 4.42 | $4.27 | 6.1M |
| 2024-10-07 | 4.44 | $4.15 | 7.6M |
| 2024-10-04 | 4.47 | $4.32 | 5.0M |
| 2024-10-03 | 4.48 | $4.31 | 6.6M |
| 2024-10-02 | 4.49 | $4.44 | 6.1M |
| 2024-10-01 | 4.50 | $4.41 | 7.6M |
| 2024-09-30 | 4.50 | $4.54 | 7.0M |
| 2024-09-27 | 4.49 | $4.57 | 9.2M |
| 2024-09-26 | 4.48 | $4.43 | 8.4M |
| 2024-09-25 | 4.49 | $4.51 | 4.8M |
| 2024-09-24 | 4.49 | $4.60 | 8.6M |
| 2024-09-23 | 4.47 | $4.28 | 12.1M |
| 2024-09-20 | 4.49 | $4.71 | 20.9M |
| 2024-09-19 | 4.47 | $4.74 | 12.3M |
| 2024-09-18 | 4.45 | $4.52 | 5.3M |
| 2024-09-17 | 4.44 | $4.55 | 11.1M |
| 2024-09-16 | 4.43 | $4.37 | 6.9M |
| 2024-09-13 | 4.44 | $4.51 | 9.3M |
| 2024-09-12 | 4.44 | $4.45 | 4.8M |
| 2024-09-11 | 4.44 | $4.39 | 5.1M |
| 2024-09-10 | 4.45 | $4.34 | 4.3M |
| 2024-09-09 | 4.47 | $4.41 | 8.3M |
| 2024-09-06 | 4.48 | $4.25 | 5.8M |
| 2024-09-05 | 4.50 | $4.28 | 4.8M |
| 2024-09-04 | 4.53 | $4.29 | 7.6M |
| 2024-09-03 | 4.55 | $4.40 | 20.3M |
| 2024-08-30 | 4.57 | $4.75 | 11.1M |
| 2024-08-29 | 4.55 | $4.56 | 6.6M |
| 2024-08-28 | 4.55 | $4.51 | 4.0M |
| 2024-08-27 | 4.56 | $4.66 | 6.6M |
| 2024-08-26 | 4.55 | $4.56 | 4.7M |
| 2024-08-23 | 4.55 | $4.54 | 6.2M |
| 2024-08-22 | 4.56 | $4.48 | 4.3M |
| 2024-08-21 | 4.57 | $4.54 | 5.1M |
| 2024-08-20 | 4.57 | $4.62 | 9.2M |
| 2024-08-19 | 4.57 | $4.46 | 8.8M |
| 2024-08-16 | 4.58 | $4.50 | 6.5M |
| 2024-08-15 | 4.59 | $4.46 | 5.0M |
| 2024-08-14 | 4.60 | $4.44 | 7.6M |
| 2024-08-13 | 4.62 | $4.57 | 6.3M |
| 2024-08-12 | 4.63 | $4.73 | 7.8M |
| 2024-08-09 | 4.62 | $4.70 | 11.6M |
| 2024-08-08 | 4.61 | $4.60 | 13.5M |
| 2024-08-07 | 4.62 | $4.56 | 20.7M |
| 2024-08-06 | 4.63 | $4.60 | 7.7M |
| 2024-08-05 | 4.63 | $4.51 | 15.8M |
| 2024-08-02 | 4.65 | $4.57 | 14.1M |
| 2024-08-01 | 4.65 | $4.78 | 15.2M |
| 2024-07-31 | 4.64 | $4.74 | 9.4M |
| 2024-07-30 | 4.63 | $4.69 | 8.5M |
| 2024-07-29 | 4.62 | $4.69 | 14.5M |
| 2024-07-26 | 4.60 | $4.66 | 12.9M |
| 2024-07-25 | 4.59 | $4.29 | 7.5M |
| 2024-07-24 | 4.62 | $4.29 | 19.5M |
| 2024-07-23 | 4.65 | $4.62 | 10.8M |
| 2024-07-22 | 4.64 | $4.68 | 5.4M |
| 2024-07-19 | 4.63 | $4.60 | 4.2M |
| 2024-07-18 | 4.63 | $4.67 | 4.5M |
| 2024-07-17 | 4.62 | $4.76 | 12.8M |
| 2024-07-16 | 4.60 | $4.99 | 11.8M |
| 2024-07-15 | 4.55 | $4.90 | 7.5M |
| 2024-07-12 | 4.52 | $4.71 | 9.2M |
| 2024-07-11 | 4.51 | $4.76 | 15.4M |
| 2024-07-10 | 4.49 | $4.60 | 8.1M |
| 2024-07-09 | 4.49 | $4.58 | 7.5M |
| 2024-07-08 | 4.49 | $4.53 | 8.9M |
| 2024-07-05 | 4.49 | $4.53 | 5.5M |
| 2024-07-03 | 4.50 | $4.36 | 3.2M |
| 2024-07-02 | 4.51 | $4.17 | 6.1M |
| 2024-07-01 | 4.54 | $4.34 | 8.0M |
| 2024-06-28 | 4.55 | $4.24 | 19.5M |
| 2024-06-27 | 4.57 | $4.44 | 5.7M |
| 2024-06-26 | 4.57 | $4.45 | 9.6M |
| 2024-06-25 | 4.55 | $4.52 | 9.2M |
| 2024-06-24 | 4.53 | $4.59 | 8.7M |
| 2024-06-21 | 4.49 | $4.65 | 24.5M |
| 2024-06-20 | 4.45 | $4.46 | 8.0M |
| 2024-06-18 | 4.41 | $4.49 | 16.1M |
| 2024-06-17 | 4.38 | $4.67 | 12.3M |
| 2024-06-14 | 4.32 | $4.87 | 11.4M |
| 2024-06-13 | 4.23 | $4.88 | 14.4M |
| 2024-06-12 | 4.14 | $5.09 | 10.7M |
| 2024-06-11 | 4.03 | $5.09 | 21.8M |
| 2024-06-10 | 3.91 | $5.04 | 36.9M |
| 2024-06-07 | 3.78 | $4.59 | 98.9M |
| 2024-06-06 | 3.70 | $3.89 | 5.8M |
| 2024-06-05 | 3.68 | $4.00 | 7.3M |
| 2024-06-04 | 3.65 | $3.99 | 16.4M |
| 2024-06-03 | 3.62 | $3.83 | 11.4M |
| 2024-05-31 | 3.61 | $3.55 | 10.7M |
| 2024-05-30 | 3.62 | $3.47 | 8.7M |
| 2024-05-29 | 3.65 | $3.32 | 8.5M |
| 2024-05-28 | 3.69 | $3.35 | 9.4M |
| 2024-05-24 | 3.74 | $3.48 | 7.0M |
| 2024-05-23 | 3.77 | $3.49 | 9.2M |
| 2024-05-22 | 3.80 | $3.66 | 5.9M |
| 2024-05-21 | 3.82 | $3.70 | 4.7M |
| 2024-05-20 | 3.83 | $3.73 | 5.5M |
| 2024-05-17 | 3.84 | $3.81 | 6.9M |
| 2024-05-16 | 3.84 | $3.90 | 5.6M |
| 2024-05-15 | 3.83 | $3.90 | 7.3M |
| 2024-05-14 | 3.82 | $3.68 | 6.3M |
| 2024-05-13 | 3.83 | $3.74 | 5.6M |
| 2024-05-10 | 3.83 | $3.80 | 4.4M |
| 2024-05-09 | 3.83 | $3.88 | 5.6M |
| 2024-05-08 | 3.81 | $3.81 | 8.9M |
| 2024-05-07 | 3.81 | $3.87 | 5.1M |
| 2024-05-06 | 3.79 | $3.73 | 6.7M |
| 2024-05-03 | 3.79 | $3.93 | 8.4M |
| 2024-05-02 | 3.76 | $3.95 | 10.3M |
| 2024-05-01 | 3.73 | $4.08 | 16.9M |
| 2024-04-30 | 3.69 | $3.93 | 15.5M |
| 2024-04-29 | 3.65 | $4.14 | 24.2M |
| 2024-04-26 | 3.59 | $3.79 | 7.9M |
| 2024-04-25 | 3.56 | $3.56 | 9.1M |
| 2024-04-24 | 3.55 | $3.58 | 7.0M |
| 2024-04-23 | 3.54 | $3.50 | 10.4M |
| 2024-04-22 | 3.53 | $3.73 | 8.2M |
| 2024-04-19 | 3.50 | $3.69 | 8.2M |
| 2024-04-18 | 3.47 | $3.73 | 9.7M |
| 2024-04-17 | 3.44 | $3.68 | 9.6M |
| 2024-04-16 | 3.41 | $3.58 | 6.4M |
| 2024-04-15 | 3.38 | $3.45 | 11.9M |
| 2024-04-12 | 3.37 | $3.64 | 22.4M |
| 2024-04-11 | 3.33 | $3.77 | 18.6M |
| 2024-04-10 | 3.27 | $3.44 | 12.9M |
| 2024-04-09 | 3.24 | $3.43 | 7.6M |
| 2024-04-08 | 3.20 | $3.33 | 10.1M |
| 2024-04-05 | 3.17 | $3.32 | 7.9M |
| 2024-04-04 | 3.13 | $3.21 | 8.5M |
| 2024-04-03 | 3.09 | $3.21 | 13.2M |
| 2024-04-02 | 3.05 | $3.10 | 9.3M |
| 2024-04-01 | 3.02 | $3.17 | 7.2M |
| 2024-03-28 | 2.97 | $3.30 | 6.2M |
| 2024-03-27 | 2.91 | $3.31 | 10.7M |
| 2024-03-26 | 2.83 | $3.30 | 13.0M |
| 2024-03-25 | 2.76 | $3.26 | 8.6M |
| 2024-03-22 | 2.68 | $3.31 | 6.9M |
| 2024-03-21 | 2.59 | $3.33 | 14.0M |
| 2024-03-20 | 2.49 | $3.44 | 15.6M |
| 2024-03-19 | 2.37 | $3.26 | 16.6M |
| 2024-03-18 | 2.27 | $3.18 | 24.8M |
| 2024-03-15 | 2.16 | $3.36 | 111.7M |
| 2024-03-13 | 2.04 | $1.75 | 20.8M |
| 2024-03-12 | 2.07 | $1.88 | 61.2M |
| 2024-03-11 | 2.09 | $2.14 | 24.3M |
| 2024-03-08 | 2.08 | $2.25 | 9.0M |
| 2024-03-07 | 2.06 | $2.10 | 5.8M |
| 2024-03-06 | 2.06 | $2.10 | 10.8M |
| 2024-03-05 | 2.05 | $2.09 | 8.8M |
| 2024-03-04 | 2.04 | $2.08 | 8.2M |
| 2024-03-01 | 2.04 | $2.26 | 13.5M |
| 2024-02-29 | 2.01 | $2.00 | 9.3M |
| 2024-02-28 | 2.01 | $1.95 | 13.5M |
| 2024-02-27 | 2.02 | $2.07 | 11.1M |
| 2024-02-26 | 2.01 | $2.07 | 8.8M |
| 2024-02-23 | 2.00 | $1.96 | 3.8M |
| 2024-02-22 | 2.01 | $1.97 | 5.5M |
| 2024-02-21 | 2.01 | $1.93 | 5.3M |
| 2024-02-20 | 2.02 | $1.95 | 8.1M |
| 2024-02-16 | 2.03 | $2.01 | 6.4M |
| 2024-02-15 | 2.03 | $2.09 | 6.7M |
| 2024-02-14 | 2.02 | $2.10 | 7.9M |
| 2024-02-13 | 2.01 | $2.07 | 11.2M |
| 2024-02-12 | 2.00 | $2.37 | 19.0M |
| 2024-02-09 | 1.97 | $2.11 | 8.4M |
| 2024-02-08 | 1.95 | $1.91 | 4.4M |
| 2024-02-07 | 1.96 | $1.89 | 4.3M |
| 2024-02-06 | 1.97 | $1.89 | 6.0M |
| 2024-02-05 | 1.98 | $1.82 | 12.2M |
| 2024-02-02 | 2.00 | $1.83 | 7.6M |
| 2024-02-01 | 2.02 | $1.92 | 10.9M |
| 2024-01-31 | 2.03 | $1.84 | 11.8M |
| 2024-01-30 | 2.05 | $2.01 | 10.4M |
| 2024-01-29 | 2.05 | $2.11 | 7.9M |
| 2024-01-26 | 2.05 | $2.16 | 5.1M |
| 2024-01-25 | 2.04 | $2.16 | 4.4M |
| 2024-01-24 | 2.03 | $2.08 | 6.1M |
| 2024-01-23 | 2.03 | $2.13 | 8.8M |
| 2024-01-22 | 2.02 | $2.04 | 4.7M |
| 2024-01-19 | 2.03 | $1.89 | 3.0M |
| 2024-01-18 | 2.05 | $1.88 | 3.5M |
| 2024-01-17 | 2.07 | $1.92 | 4.4M |
| 2024-01-16 | 2.09 | $1.97 | 4.5M |
| 2024-01-12 | 2.11 | $2.03 | 2.9M |
| 2024-01-11 | 2.12 | $2.01 | 5.7M |
| 2024-01-10 | 2.14 | $2.08 | 3.1M |
| 2024-01-09 | 2.14 | $2.11 | 5.3M |
| 2024-01-08 | 2.14 | $2.15 | 5.5M |
| 2024-01-05 | 2.14 | $2.01 | 4.8M |
| 2024-01-04 | 2.16 | $2.09 | 5.2M |
| 2024-01-03 | 2.16 | $2.01 | 7.0M |
| 2024-01-02 | 2.17 | $2.14 | 4.8M |
| 2023-12-29 | 2.17 | $2.11 | 4.3M |
| 2023-12-28 | 2.17 | $2.15 | 8.0M |
| 2023-12-27 | 2.16 | $2.18 | 9.7M |
| 2023-12-26 | 2.15 | $2.31 | 6.0M |
| 2023-12-22 | 2.13 | $2.29 | 4.7M |
| 2023-12-21 | 2.11 | $2.24 | 4.1M |
| 2023-12-20 | 2.09 | $2.16 | 6.3M |
| 2023-12-19 | 2.07 | $2.30 | 8.8M |
| 2023-12-18 | 2.05 | $2.17 | 4.9M |
| 2023-12-15 | 2.03 | $2.25 | 12.5M |
| 2023-12-14 | 2.00 | $2.21 | 9.9M |
| 2023-12-13 | 1.98 | $2.09 | 5.4M |
| 2023-12-12 | 1.97 | $1.97 | 3.7M |
| 2023-12-11 | 1.97 | $1.93 | 4.9M |
| 2023-12-08 | 1.97 | $2.07 | 3.5M |
| 2023-12-07 | 1.95 | $2.09 | 5.3M |
| 2023-12-06 | 1.93 | $1.99 | 6.2M |
| 2023-12-05 | 1.93 | $1.96 | 3.7M |
| 2023-12-04 | 1.92 | $1.86 | 13.2M |
| 2023-12-01 | 1.93 | $1.99 | 4.1M |
| 2023-11-30 | 1.92 | $1.93 | 6.6M |
| 2023-11-29 | 1.91 | $1.95 | 2.9M |
| 2023-11-28 | 1.91 | $1.91 | 2.2M |
| 2023-11-27 | 1.91 | $1.91 | 2.3M |
| 2023-11-24 | 1.90 | $1.97 | 1.6M |
| 2023-11-22 | 1.89 | $1.95 | 2.2M |
| 2023-11-21 | 1.89 | $1.92 | 2.9M |
| 2023-11-20 | 1.88 | $2.01 | 2.8M |
| 2023-11-17 | 1.87 | $1.97 | 5.3M |
| 2023-11-16 | 1.86 | $1.87 | 6.0M |
| 2023-11-15 | 1.85 | $1.94 | 5.5M |
| 2023-11-14 | 1.84 | $1.91 | 7.4M |
| 2023-11-13 | 1.84 | $1.80 | 7.0M |
| 2023-11-10 | 1.84 | $1.74 | 8.6M |
| 2023-11-09 | 1.85 | $1.75 | 4.8M |
| 2023-11-08 | 1.86 | $1.85 | 3.0M |
| 2023-11-07 | 1.86 | $1.91 | 3.6M |
| 2023-11-06 | 1.85 | $1.85 | 10.8M |
| 2023-11-03 | 1.85 | $1.98 | 5.3M |
| 2023-11-02 | 1.83 | $1.78 | 5.5M |
| 2023-11-01 | 1.84 | $1.93 | 4.0M |
| 2023-10-31 | 1.83 | $1.90 | 3.1M |
| 2023-10-30 | 1.82 | $1.91 | 2.9M |
| 2023-10-27 | 1.81 | $1.79 | 4.5M |
| 2023-10-26 | 1.82 | $1.82 | 5.7M |
| 2023-10-25 | 1.82 | $1.82 | 7.8M |
| 2023-10-24 | 1.83 | $1.83 | 2.8M |
| 2023-10-23 | 1.83 | $1.77 | 3.5M |
| 2023-10-20 | 1.85 | $1.82 | 4.3M |
| 2023-10-19 | 1.86 | $1.77 | 3.0M |
| 2023-10-18 | 1.87 | $1.77 | 3.5M |
| 2023-10-17 | 1.89 | $1.85 | 3.4M |
| 2023-10-16 | 1.91 | $1.90 | 6.7M |
| 2023-10-13 | 1.92 | $1.78 | 8.4M |
| 2023-10-12 | 1.94 | $1.75 | 6.2M |
| 2023-10-11 | 1.97 | $1.85 | 4.9M |
| 2023-10-10 | 1.99 | $1.89 | 6.7M |
| 2023-10-09 | 2.01 | $1.81 | 4.5M |
| 2023-10-06 | 2.04 | $1.81 | 4.4M |
| 2023-10-05 | 2.07 | $1.85 | 6.2M |
| 2023-10-04 | 2.10 | $1.81 | 11.3M |
| 2023-10-03 | 2.14 | $1.87 | 10.3M |
| 2023-10-02 | 2.17 | $1.99 | 8.1M |
| 2023-09-29 | 2.20 | $2.12 | 4.8M |
| 2023-09-28 | 2.21 | $2.11 | 3.5M |
| 2023-09-27 | 2.23 | $2.17 | 3.5M |
| 2023-09-26 | 2.24 | $2.16 | 4.9M |
| 2023-09-25 | 2.26 | $2.17 | 3.2M |
| 2023-09-22 | 2.27 | $2.15 | 4.1M |
| 2023-09-21 | 2.29 | $2.17 | 4.3M |
| 2023-09-20 | 2.31 | $2.14 | 4.2M |
| 2023-09-19 | 2.33 | $2.19 | 2.6M |
| 2023-09-18 | 2.34 | $2.19 | 4.5M |
| 2023-09-15 | 2.36 | $2.21 | 19.1M |
| 2023-09-14 | 2.38 | $2.30 | 4.8M |
| 2023-09-13 | 2.39 | $2.25 | 11.2M |
| 2023-09-12 | 2.41 | $2.30 | 18.5M |
| 2023-09-11 | 2.43 | $2.34 | 4.7M |
| 2023-09-08 | 2.45 | $2.45 | 4.1M |
| 2023-09-07 | 2.46 | $2.45 | 4.4M |
| 2023-09-06 | 2.47 | $2.45 | 2.7M |
| 2023-09-05 | 2.49 | $2.44 | 4.5M |
| 2023-09-01 | 2.51 | $2.48 | 7.5M |
| 2023-08-31 | 2.52 | $2.43 | 6.2M |
| 2023-08-30 | 2.55 | $2.38 | 7.5M |
| 2023-08-29 | 2.58 | $2.30 | 9.0M |
| 2023-08-28 | 2.63 | $2.44 | 3.1M |
| 2023-08-25 | 2.66 | $2.47 | 6.5M |
| 2023-08-24 | 2.70 | $2.31 | 4.6M |
| 2023-08-23 | 2.76 | $2.29 | 5.7M |
| 2023-08-22 | 2.82 | $2.28 | 12.8M |
| 2023-08-21 | 2.88 | $2.63 | 9.9M |
| 2023-08-18 | 2.92 | $2.61 | 7.8M |
| 2023-08-17 | 2.95 | $2.55 | 5.9M |
| 2023-08-16 | 3.00 | $2.70 | 6.9M |
| 2023-08-15 | 3.04 | $2.98 | 2.7M |
| 2023-08-14 | 3.05 | $2.91 | 3.5M |
| 2023-08-11 | 3.06 | $3.02 | 3.2M |
| 2023-08-10 | 3.07 | $3.01 | 3.9M |
| 2023-08-09 | 3.08 | $3.02 | 4.4M |
| 2023-08-08 | 3.09 | $2.96 | 4.1M |
| 2023-08-07 | 3.11 | $2.92 | 5.0M |
| 2023-08-04 | 3.13 | $2.96 | 8.5M |
| 2023-08-03 | 3.15 | $3.16 | 2.6M |
| 2023-08-02 | 3.15 | $3.20 | 2.4M |
| 2023-08-01 | 3.14 | $3.21 | 2.1M |
| 2023-07-31 | 3.14 | $3.24 | 2.0M |
| 2023-07-28 | 3.13 | $3.18 | 4.0M |
| 2023-07-27 | 3.12 | $3.01 | 2.9M |
| 2023-07-26 | 3.14 | $3.06 | 2.9M |
| 2023-07-25 | 3.14 | $3.00 | 1.8M |
| 2023-07-24 | 3.16 | $3.03 | 2.9M |
| 2023-07-21 | 3.17 | $3.07 | 2.7M |
| 2023-07-20 | 3.18 | $3.11 | 3.5M |
| 2023-07-19 | 3.19 | $3.24 | 2.0M |
| 2023-07-18 | 3.18 | $3.21 | 2.5M |
| 2023-07-17 | 3.17 | $3.28 | 3.1M |
| 2023-07-14 | 3.16 | $3.22 | 2.3M |
| 2023-07-13 | 3.15 | $3.21 | 2.7M |
| 2023-07-12 | 3.14 | $3.17 | 2.1M |
| 2023-07-11 | 3.14 | $3.14 | 2.7M |
| 2023-07-10 | 3.14 | $3.20 | 3.8M |
| 2023-07-07 | 3.14 | $3.14 | 3.4M |
| 2023-07-06 | 3.15 | $3.14 | 5.6M |
| 2023-07-05 | 3.16 | $3.17 | 2.6M |
| 2023-07-03 | 3.17 | $3.18 | 1.9M |
| 2023-06-30 | 3.18 | $3.21 | 3.9M |
| 2023-06-29 | 3.19 | $3.08 | 5.3M |
| 2023-06-28 | 3.21 | $3.11 | 2.7M |
| 2023-06-27 | 3.22 | $3.05 | 3.6M |
| 2023-06-26 | 3.25 | $3.07 | 4.8M |
| 2023-06-23 | 3.27 | $3.16 | 19.7M |
| 2023-06-22 | 3.29 | $3.12 | 3.5M |
| 2023-06-21 | 3.31 | $3.22 | 5.4M |
| 2023-06-20 | 3.32 | $3.15 | 8.9M |
| 2023-06-16 | 3.33 | $3.00 | 20.8M |
| 2023-06-15 | 3.36 | $3.03 | 11.5M |
| 2023-06-14 | 3.39 | $3.09 | 10.8M |
| 2023-06-13 | 3.41 | $3.26 | 11.8M |
| 2023-06-12 | 3.41 | $3.39 | 10.1M |
| 2023-06-09 | 3.40 | $3.60 | 6.9M |
| 2023-06-08 | 3.37 | $3.69 | 5.2M |
| 2023-06-07 | 3.32 | $3.56 | 4.0M |
| 2023-06-06 | 3.28 | $3.60 | 5.8M |
| 2023-06-05 | 3.24 | $3.62 | 7.7M |
| 2023-06-02 | 3.19 | $3.60 | 16.8M |
| 2023-06-01 | 3.13 | $3.38 | 4.1M |
| 2023-05-31 | 3.10 | $3.27 | 6.5M |
| 2023-05-30 | 3.07 | $3.32 | 5.4M |
| 2023-05-26 | 3.03 | $3.25 | 13.7M |
| 2023-05-25 | 2.99 | $3.13 | 4.7M |
| 2023-05-24 | 2.97 | $3.14 | 5.6M |
| 2023-05-23 | 2.93 | $3.07 | 6.3M |
| 2023-05-22 | 2.91 | $3.15 | 6.2M |
| 2023-05-19 | 2.87 | $3.08 | 5.7M |
| 2023-05-18 | 2.83 | $2.98 | 4.7M |
| 2023-05-17 | 2.81 | $3.02 | 5.2M |
| 2023-05-16 | 2.78 | $2.99 | 4.4M |
| 2023-05-15 | 2.74 | $3.04 | 5.5M |
| 2023-05-12 | 2.70 | $3.10 | 10.0M |
| 2023-05-11 | 2.64 | $2.89 | 7.1M |
| 2023-05-10 | 2.61 | $2.82 | 4.1M |
| 2023-05-09 | 2.57 | $2.81 | 5.1M |
| 2023-05-08 | 2.53 | $2.75 | 3.9M |
| 2023-05-05 | 2.49 | $2.76 | 4.0M |
| 2023-05-04 | 2.45 | $2.70 | 4.6M |
| 2023-05-03 | 2.41 | $2.67 | 5.3M |
| 2023-05-02 | 2.38 | $2.48 | 4.7M |
| 2023-05-01 | 2.35 | $2.56 | 3.9M |
| 2023-04-28 | 2.32 | $2.46 | 3.5M |
| 2023-04-27 | 2.30 | $2.38 | 3.4M |
| 2023-04-26 | 2.28 | $2.43 | 3.8M |
| 2023-04-25 | 2.26 | $2.42 | 4.3M |
| 2023-04-24 | 2.24 | $2.65 | 7.6M |
| 2023-04-21 | 2.19 | $2.67 | 6.5M |
| 2023-04-20 | 2.14 | $2.51 | 13.7M |
| 2023-04-19 | 2.11 | $2.49 | 20.0M |
| 2023-04-18 | 2.08 | $2.08 | 2.4M |
| 2023-04-17 | 2.08 | $2.05 | 5.1M |
| 2023-04-14 | 2.10 | $1.97 | 3.4M |
| 2023-04-13 | 2.12 | $2.04 | 5.9M |
| 2023-04-12 | 2.14 | $1.97 | 4.2M |
| 2023-04-11 | 2.17 | $2.01 | 5.3M |
| 2023-04-10 | 2.20 | $2.02 | 3.3M |
| 2023-04-06 | 2.23 | $2.05 | 5.3M |
| 2023-04-05 | 2.26 | $2.00 | 6.1M |
| 2023-04-04 | 2.30 | $2.07 | 8.7M |
| 2023-04-03 | 2.33 | $2.17 | 4.8M |
| 2023-03-31 | 2.36 | $2.17 | 4.7M |
| 2023-03-30 | 2.40 | $2.14 | 4.1M |
| 2023-03-29 | 2.44 | $2.23 | 5.1M |
| 2023-03-28 | 2.47 | $2.17 | 4.2M |
| 2023-03-27 | 2.51 | $2.34 | 3.8M |
| 2023-03-24 | 2.54 | $2.33 | 3.7M |
| 2023-03-23 | 2.57 | $2.28 | 4.5M |
| 2023-03-22 | 2.61 | $2.30 | 6.2M |
| 2023-03-21 | 2.64 | $2.34 | 6.7M |
| 2023-03-20 | 2.68 | $2.46 | 3.8M |
| 2023-03-17 | 2.71 | $2.53 | 26.3M |
| 2023-03-16 | 2.73 | $2.65 | 4.0M |
| 2023-03-15 | 2.74 | $2.62 | 6.4M |
| 2023-03-14 | 2.75 | $2.74 | 5.1M |
| 2023-03-13 | 2.75 | $2.68 | 5.8M |
| 2023-03-10 | 2.76 | $2.57 | 11.5M |
| 2023-03-09 | 2.78 | $2.68 | 5.4M |
| 2023-03-08 | 2.79 | $2.82 | 2.8M |
| 2023-03-07 | 2.79 | $2.79 | 2.9M |
| 2023-03-06 | 2.80 | $2.83 | 3.5M |
| 2023-03-03 | 2.80 | $2.88 | 3.2M |
| 2023-03-02 | 2.80 | $2.80 | 2.5M |
| 2023-03-01 | 2.81 | $2.78 | 3.0M |
| 2023-02-28 | 2.83 | $2.78 | 7.8M |
| 2023-02-27 | 2.85 | $2.74 | 2.3M |
| 2023-02-24 | 2.87 | $2.70 | 2.8M |
| 2023-02-23 | 2.90 | $2.78 | 3.6M |
| 2023-02-22 | 2.93 | $2.83 | 4.0M |
| 2023-02-21 | 2.96 | $2.76 | 4.6M |
| 2023-02-17 | 2.99 | $2.81 | 4.4M |
| 2023-02-16 | 3.02 | $2.72 | 4.4M |
| 2023-02-15 | 3.06 | $2.69 | 3.7M |
| 2023-02-14 | 3.11 | $2.66 | 5.5M |
| 2023-02-13 | 3.16 | $2.70 | 8.5M |
| 2023-02-10 | 3.21 | $3.01 | 4.2M |
| 2023-02-09 | 3.23 | $3.01 | 5.5M |
| 2023-02-08 | 3.25 | $3.05 | 4.5M |
| 2023-02-07 | 3.27 | $3.20 | 4.6M |
| 2023-02-06 | 3.28 | $3.23 | 4.2M |
| 2023-02-03 | 3.27 | $3.22 | 4.7M |
| 2023-02-02 | 3.27 | $3.34 | 4.4M |
| 2023-02-01 | 3.25 | $3.38 | 4.1M |
| 2023-01-31 | 3.23 | $3.30 | 4.3M |
| 2023-01-30 | 3.21 | $3.20 | 3.9M |
| 2023-01-27 | 3.19 | $3.34 | 3.6M |
| 2023-01-26 | 3.15 | $3.37 | 3.3M |
| 2023-01-25 | 3.11 | $3.40 | 5.4M |
| 2023-01-24 | 3.05 | $3.40 | 7.2M |
| 2023-01-23 | 2.99 | $3.27 | 5.0M |
| 2023-01-20 | 2.94 | $3.19 | 7.9M |
| 2023-01-19 | 2.88 | $3.07 | 4.6M |
| 2023-01-18 | 2.84 | $3.12 | 5.4M |
| 2023-01-17 | 2.78 | $3.17 | 7.4M |
| 2023-01-13 | 2.72 | $3.16 | 8.1M |
| 2023-01-12 | 2.65 | $3.22 | 9.6M |
| 2023-01-11 | 2.58 | $3.30 | 16.3M |
| 2023-01-10 | 2.49 | $3.30 | 20.7M |
| 2023-01-09 | 2.40 | $2.95 | 25.2M |
| 2023-01-06 | 2.33 | $2.50 | 41.1M |
| 2023-01-05 | 2.31 | $2.48 | 37.7M |
| 2023-01-04 | 2.29 | $3.19 | 122.0M |
| 2023-01-03 | 2.20 | $2.40 | 8.7M |
| 2022-12-30 | 2.18 | $2.42 | 7.4M |
| 2022-12-29 | 2.16 | $2.10 | 5.4M |
| 2022-12-28 | 2.18 | $2.07 | 2.6M |
| 2022-12-27 | 2.19 | $2.04 | 3.4M |
| 2022-12-23 | 2.21 | $2.09 | 2.7M |
| 2022-12-22 | 2.23 | $2.13 | 3.6M |
| 2022-12-21 | 2.24 | $2.08 | 5.0M |
| 2022-12-20 | 2.26 | $2.04 | 5.6M |
| 2022-12-19 | 2.28 | $2.04 | 7.3M |
| 2022-12-16 | 2.30 | $2.28 | 16.3M |
| 2022-12-15 | 2.30 | $2.30 | 5.1M |
| 2022-12-14 | 2.30 | $2.35 | 7.6M |
| 2022-12-13 | 2.30 | $2.36 | 6.4M |
| 2022-12-12 | 2.29 | $2.38 | 5.4M |
| 2022-12-09 | 2.28 | $2.28 | 2.1M |
| 2022-12-08 | 2.28 | $2.30 | 2.0M |
| 2022-12-07 | 2.27 | $2.29 | 2.6M |
| 2022-12-06 | 2.27 | $2.29 | 4.6M |
| 2022-12-05 | 2.26 | $2.29 | 4.9M |
| 2022-12-02 | 2.26 | $2.30 | 2.8M |
| 2022-12-01 | 2.25 | $2.24 | 2.7M |
| 2022-11-30 | 2.25 | $2.32 | 4.8M |
| 2022-11-29 | 2.24 | $2.37 | 2.6M |
| 2022-11-28 | 2.22 | $2.29 | 2.9M |
| 2022-11-25 | 2.21 | $2.22 | 626200 |
| 2022-11-23 | 2.21 | $2.20 | 2.6M |
| 2022-11-22 | 2.21 | $2.26 | 2.1M |
| 2022-11-21 | 2.21 | $2.15 | 2.9M |
| 2022-11-18 | 2.22 | $2.26 | 1.7M |
| 2022-11-17 | 2.21 | $2.25 | 2.2M |
| 2022-11-16 | 2.21 | $2.24 | 2.3M |
| 2022-11-15 | 2.21 | $2.27 | 2.7M |
| 2022-11-14 | 2.21 | $2.27 | 2.1M |
| 2022-11-11 | 2.21 | $2.27 | 4.4M |
| 2022-11-10 | 2.20 | $2.26 | 4.0M |
| 2022-11-09 | 2.20 | $2.08 | 2.1M |
| 2022-11-08 | 2.22 | $2.17 | 3.6M |
| 2022-11-07 | 2.22 | $2.10 | 4.1M |
| 2022-11-04 | 2.24 | $2.10 | 4.6M |
| 2022-11-03 | 2.25 | $2.03 | 3.6M |
| 2022-11-02 | 2.28 | $2.15 | 3.2M |
| 2022-11-01 | 2.29 | $2.15 | 5.0M |
| 2022-10-31 | 2.30 | $2.22 | 7.5M |
| 2022-10-28 | 2.31 | $2.41 | 6.7M |
| 2022-10-27 | 2.30 | $2.30 | 2.8M |
| 2022-10-26 | 2.29 | $2.39 | 2.7M |
| 2022-10-25 | 2.29 | $2.39 | 2.7M |
| 2022-10-24 | 2.28 | $2.28 | 2.5M |
| 2022-10-21 | 2.28 | $2.32 | 3.1M |
| 2022-10-20 | 2.27 | $2.27 | 4.1M |
| 2022-10-19 | 2.27 | $2.25 | 2.9M |
| 2022-10-18 | 2.28 | $2.38 | 2.5M |
| 2022-10-17 | 2.28 | $2.29 | 2.6M |
| 2022-10-14 | 2.28 | $2.20 | 4.5M |
| 2022-10-13 | 2.30 | $2.34 | 4.1M |
| 2022-10-12 | 2.30 | $2.26 | 7.0M |
| 2022-10-11 | 2.32 | $2.17 | 3.8M |
| 2022-10-10 | 2.34 | $2.10 | 2.8M |
| 2022-10-07 | 2.38 | $2.17 | 2.4M |
| 2022-10-06 | 2.42 | $2.26 | 2.8M |
| 2022-10-05 | 2.44 | $2.30 | 3.4M |
| 2022-10-04 | 2.47 | $2.38 | 2.5M |
| 2022-10-03 | 2.49 | $2.37 | 2.2M |
| 2022-09-30 | 2.51 | $2.34 | 2.8M |
| 2022-09-29 | 2.53 | $2.31 | 2.2M |
| 2022-09-28 | 2.56 | $2.47 | 3.9M |
| 2022-09-27 | 2.58 | $2.29 | 2.6M |
| 2022-09-26 | 2.61 | $2.26 | 3.5M |
| 2022-09-23 | 2.64 | $2.30 | 7.4M |
| 2022-09-22 | 2.67 | $2.46 | 4.0M |
| 2022-09-21 | 2.69 | $2.54 | 3.2M |
| 2022-09-20 | 2.69 | $2.67 | 2.0M |
| 2022-09-19 | 2.69 | $2.64 | 5.0M |
| 2022-09-16 | 2.68 | $2.70 | 7.0M |
| 2022-09-15 | 2.66 | $2.90 | 3.3M |
| 2022-09-14 | 2.63 | $2.86 | 6.4M |
| 2022-09-13 | 2.59 | $2.94 | 5.4M |
| 2022-09-12 | 2.54 | $2.78 | 3.3M |
| 2022-09-09 | 2.51 | $2.65 | 2.7M |
| 2022-09-08 | 2.48 | $2.73 | 3.4M |
| 2022-09-07 | 2.45 | $2.72 | 4.9M |
| 2022-09-06 | 2.41 | $2.54 | 3.8M |
| 2022-09-02 | 2.39 | $2.66 | 4.6M |
| 2022-09-01 | 2.36 | $2.68 | 3.4M |
| 2022-08-31 | 2.32 | $2.64 | 7.4M |
| 2022-08-30 | 2.28 | $2.30 | 2.9M |
| 2022-08-29 | 2.28 | $2.32 | 3.9M |
| 2022-08-26 | 2.27 | $2.39 | 4.5M |
| 2022-08-25 | 2.25 | $2.38 | 2.9M |
| 2022-08-24 | 2.23 | $2.35 | 4.8M |
| 2022-08-23 | 2.21 | $2.40 | 4.7M |
| 2022-08-22 | 2.19 | $2.18 | 3.3M |
| 2022-08-19 | 2.18 | $2.23 | 9.8M |
| 2022-08-18 | 2.17 | $2.19 | 4.0M |
| 2022-08-17 | 2.16 | $2.15 | 2.4M |
| 2022-08-16 | 2.15 | $2.22 | 4.1M |
| 2022-08-15 | 2.14 | $2.37 | 3.0M |
| 2022-08-12 | 2.10 | $2.35 | 5.0M |
| 2022-08-11 | 2.07 | $2.05 | 3.5M |
| 2022-08-10 | 2.06 | $2.17 | 4.2M |
| 2022-08-09 | 2.04 | $2.07 | 4.4M |
| 2022-08-08 | 2.03 | $2.24 | 6.8M |
| 2022-08-05 | 2.00 | $2.42 | 6.1M |
| 2022-08-04 | 1.95 | $2.46 | 13.6M |
| 2022-08-03 | 1.90 | $2.04 | 4.2M |
| 2022-08-02 | 1.88 | $1.94 | 1.5M |
| 2022-08-01 | 1.88 | $1.86 | 1.7M |
| 2022-07-29 | 1.88 | $1.90 | 1.8M |
| 2022-07-28 | 1.87 | $1.97 | 1.9M |
| 2022-07-27 | 1.86 | $1.97 | 1.9M |
| 2022-07-26 | 1.84 | $1.92 | 2.9M |
| 2022-07-25 | 1.82 | $1.85 | 1.1M |
| 2022-07-22 | 1.81 | $1.80 | 1.8M |
| 2022-07-21 | 1.81 | $1.88 | 1.5M |
| 2022-07-20 | 1.79 | $1.94 | 3.1M |
| 2022-07-19 | 1.76 | $1.84 | 1.9M |
| 2022-07-18 | 1.74 | $1.73 | 1.7M |
| 2022-07-15 | 1.73 | $1.82 | 1.8M |
| 2022-07-14 | 1.71 | $1.82 | 1.6M |
| 2022-07-13 | 1.68 | $1.85 | 2.0M |
| 2022-07-12 | 1.65 | $1.84 | 2.1M |
| 2022-07-11 | 1.62 | $1.77 | 2.3M |
| 2022-07-08 | 1.59 | $1.93 | 3.6M |
| 2022-07-07 | 1.54 | $1.97 | 4.2M |
| 2022-07-06 | 1.49 | $1.86 | 3.7M |
| 2022-07-05 | 1.45 | $1.81 | 5.6M |
| 2022-07-01 | 1.40 | $1.67 | 3.6M |
| 2022-06-30 | 1.37 | $1.55 | 2.0M |
| 2022-06-29 | 1.35 | $1.52 | 2.1M |
| 2022-06-28 | 1.34 | $1.50 | 8.4M |
| 2022-06-27 | 1.32 | $1.41 | 1.1M |
| 2022-06-24 | 1.31 | $1.37 | 9.0M |
| 2022-06-23 | 1.31 | $1.36 | 2.7M |
| 2022-06-22 | 1.30 | $1.29 | 2.4M |
| 2022-06-21 | 1.31 | $1.25 | 2.5M |
| 2022-06-17 | 1.31 | $1.23 | 8.5M |
| 2022-06-16 | 1.32 | $1.19 | 3.0M |
| 2022-06-15 | 1.34 | $1.30 | 1.9M |
| 2022-06-14 | 1.34 | $1.28 | 1.7M |
| 2022-06-13 | 1.35 | $1.28 | 3.4M |
| 2022-06-10 | 1.35 | $1.35 | 2.3M |
| 2022-06-09 | 1.35 | $1.41 | 2.5M |
| 2022-06-08 | 1.35 | $1.41 | 1.9M |
| 2022-06-07 | 1.34 | $1.37 | 2.2M |
| 2022-06-06 | 1.34 | $1.32 | 1.8M |
| 2022-06-03 | 1.34 | $1.38 | 1.5M |
| 2022-06-02 | 1.34 | $1.33 | 1.3M |
| 2022-06-01 | 1.34 | $1.33 | 1.3M |
| 2022-05-31 | 1.35 | $1.38 | 2.0M |
| 2022-05-27 | 1.35 | $1.40 | 1.8M |
| 2022-05-26 | 1.34 | $1.29 | 916100 |
| 2022-05-25 | 1.35 | $1.29 | 1.4M |
| 2022-05-24 | 1.36 | $1.27 | 1.8M |
| 2022-05-23 | 1.37 | $1.27 | 1.7M |
| 2022-05-20 | 1.39 | $1.33 | 2.9M |
| 2022-05-19 | 1.40 | $1.32 | 3.0M |
| 2022-05-18 | 1.41 | $1.30 | 2.9M |
| 2022-05-17 | 1.42 | $1.42 | 3.4M |
| 2022-05-16 | 1.42 | $1.41 | 1.1M |
| 2022-05-13 | 1.42 | $1.45 | 2.2M |
| 2022-05-12 | 1.42 | $1.43 | 2.4M |
| 2022-05-11 | 1.43 | $1.39 | 4.7M |
| 2022-05-10 | 1.43 | $1.48 | 4.3M |
| 2022-05-09 | 1.43 | $1.23 | 2.9M |
| 2022-05-06 | 1.45 | $1.30 | 2.5M |
| 2022-05-05 | 1.47 | $1.40 | 2.2M |
| 2022-05-04 | 1.48 | $1.50 | 1.7M |
| 2022-05-03 | 1.48 | $1.45 | 2.3M |
| 2022-05-02 | 1.49 | $1.49 | 1.8M |
| 2022-04-29 | 1.49 | $1.41 | 1.6M |
| 2022-04-28 | 1.50 | $1.48 | 1.8M |
| 2022-04-27 | 1.51 | $1.46 | 1.5M |
| 2022-04-26 | 1.51 | $1.47 | 2.0M |
| 2022-04-25 | 1.51 | $1.58 | 2.4M |
| 2022-04-22 | 1.50 | $1.46 | 1.8M |
| 2022-04-21 | 1.51 | $1.42 | 1.7M |
| 2022-04-20 | 1.51 | $1.47 | 1.2M |
| 2022-04-19 | 1.51 | $1.50 | 2.1M |
| 2022-04-18 | 1.50 | $1.41 | 2.3M |
| 2022-04-14 | 1.50 | $1.54 | 2.4M |
| 2022-04-13 | 1.49 | $1.65 | 2.9M |
| 2022-04-12 | 1.46 | $1.51 | 2.4M |
| 2022-04-11 | 1.45 | $1.44 | 2.0M |
| 2022-04-08 | 1.44 | $1.58 | 2.0M |
| 2022-04-07 | 1.41 | $1.64 | 2.5M |
| 2022-04-06 | 1.38 | $1.65 | 2.9M |
| 2022-04-05 | 1.34 | $1.56 | 2.6M |
| 2022-04-04 | 1.31 | $1.62 | 4.8M |
| 2022-04-01 | 1.26 | $1.52 | 3.4M |
| 2022-03-31 | 1.23 | $1.36 | 5.8M |
| 2022-03-30 | 1.21 | $1.60 | 19.5M |
| 2022-03-29 | 1.17 | $1.28 | 3.3M |
| 2022-03-28 | 1.15 | $1.21 | 959800 |
| 2022-03-25 | 1.14 | $1.19 | 937800 |
| 2022-03-24 | 1.13 | $1.24 | 832700 |
| 2022-03-23 | 1.12 | $1.20 | 878600 |
| 2022-03-22 | 1.11 | $1.25 | 1.8M |
| 2022-03-21 | 1.09 | $1.19 | 1.7M |
| 2022-03-18 | 1.08 | $1.22 | 3.6M |
| 2022-03-17 | 1.07 | $1.17 | 3.8M |
| 2022-03-16 | 1.05 | $1.03 | 2.8M |
| 2022-03-15 | 1.06 | $1.04 | 1.1M |
| 2022-03-14 | 1.06 | $1.01 | 2.0M |
| 2022-03-11 | 1.06 | $1.09 | 1.8M |
| 2022-03-10 | 1.06 | $1.10 | 1.5M |
| 2022-03-09 | 1.05 | $1.08 | 2.3M |
| 2022-03-08 | 1.05 | $1.04 | 1.4M |
| 2022-03-07 | 1.05 | $1.03 | 879200 |
| 2022-03-04 | 1.05 | $1.02 | 957800 |
| 2022-03-03 | 1.06 | $1.03 | 1.5M |
| 2022-03-02 | 1.06 | $1.06 | 1.4M |
| 2022-03-01 | 1.06 | $1.07 | 1.3M |
| 2022-02-28 | 1.06 | $1.09 | 1.2M |
| 2022-02-25 | 1.05 | $1.10 | 2.1M |
| 2022-02-24 | 1.05 | $1.14 | 2.9M |
| 2022-02-23 | 1.04 | $1.03 | 2.3M |
| 2022-02-22 | 1.04 | $1.03 | 2.1M |
| 2022-02-18 | 1.04 | $1.04 | 1.1M |
| 2022-02-17 | 1.04 | $1.03 | 1.5M |
| 2022-02-16 | 1.04 | $1.06 | 1.1M |
| 2022-02-15 | 1.04 | $1.06 | 1.2M |
| 2022-02-14 | 1.04 | $1.01 | 1.6M |
| 2022-02-11 | 1.05 | $1.02 | 1.9M |
| 2022-02-10 | 1.05 | $1.03 | 2.1M |
| 2022-02-09 | 1.06 | $1.08 | 2.2M |
| 2022-02-08 | 1.06 | $1.01 | 1.2M |
| 2022-02-07 | 1.06 | $1.03 | 1.7M |
| 2022-02-04 | 1.07 | $1.01 | 2.8M |
| 2022-02-03 | 1.08 | $0.99 | 3.0M |
| 2022-02-02 | 1.09 | $1.04 | 1.9M |
| 2022-02-01 | 1.10 | $1.09 | 1.9M |
| 2022-01-31 | 1.10 | $1.12 | 1.9M |
| 2022-01-28 | 1.11 | $1.07 | 1.8M |
| 2022-01-27 | 1.11 | $1.01 | 1.8M |
| 2022-01-26 | 1.13 | $1.06 | 2.1M |
| 2022-01-25 | 1.14 | $1.10 | 1.6M |
| 2022-01-24 | 1.15 | $1.11 | 3.3M |
| 2022-01-21 | 1.15 | $1.05 | 2.5M |
| 2022-01-20 | 1.17 | $1.08 | 2.6M |
| 2022-01-19 | 1.18 | $1.10 | 2.2M |
| 2022-01-18 | 1.20 | $1.10 | 2.5M |
| 2022-01-14 | 1.21 | $1.20 | 2.2M |
| 2022-01-13 | 1.22 | $1.12 | 1.6M |
| 2022-01-12 | 1.23 | $1.13 | 1.8M |
| 2022-01-11 | 1.24 | $1.21 | 1.7M |
| 2022-01-10 | 1.25 | $1.18 | 3.0M |
| 2022-01-07 | 1.26 | $1.17 | 1.2M |
| 2022-01-06 | 1.27 | $1.20 | 1.7M |
| 2022-01-05 | 1.28 | $1.17 | 3.4M |
| 2022-01-04 | 1.30 | $1.23 | 2.5M |
| 2022-01-03 | 1.30 | $1.31 | 2.2M |
| 2021-12-31 | 1.31 | $1.22 | 2.5M |
| 2021-12-30 | 1.32 | $1.25 | 3.5M |
| 2021-12-29 | 1.32 | $1.24 | 3.6M |
| 2021-12-28 | 1.34 | $1.26 | 2.4M |
| 2021-12-27 | 1.34 | $1.32 | 1.5M |
| 2021-12-23 | 1.35 | $1.37 | 1.5M |
| 2021-12-22 | 1.35 | $1.35 | 1.4M |
| 2021-12-21 | 1.35 | $1.32 | 1.9M |
| 2021-12-20 | 1.36 | $1.34 | 1.8M |
| 2021-12-17 | 1.37 | $1.34 | 7.5M |
| 2021-12-16 | 1.37 | $1.31 | 1.5M |
| 2021-12-15 | 1.38 | $1.37 | 2.3M |
| 2021-12-14 | 1.39 | $1.28 | 1.9M |
| 2021-12-13 | 1.40 | $1.33 | 1.4M |
| 2021-12-10 | 1.42 | $1.31 | 1.6M |
| 2021-12-09 | 1.43 | $1.35 | 1.9M |
| 2021-12-08 | 1.44 | $1.45 | 1.4M |
| 2021-12-07 | 1.44 | $1.44 | 2.5M |
| 2021-12-06 | 1.45 | $1.32 | 2.8M |
| 2021-12-03 | 1.47 | $1.33 | 2.3M |
| 2021-12-02 | 1.49 | $1.38 | 1.9M |
| 2021-12-01 | 1.50 | $1.38 | 2.3M |
| 2021-11-30 | 1.52 | $1.48 | 1.9M |
| 2021-11-29 | 1.53 | $1.45 | 2.0M |
| 2021-11-26 | 1.54 | $1.47 | 1.7M |
| 2021-11-24 | 1.55 | $1.54 | 1.2M |
| 2021-11-23 | 1.55 | $1.53 | 2.1M |
| 2021-11-22 | 1.55 | $1.50 | 2.4M |
| 2021-11-19 | 1.56 | $1.54 | 2.1M |
| 2021-11-18 | 1.56 | $1.47 | 2.6M |
| 2021-11-17 | 1.57 | $1.42 | 2.3M |
| 2021-11-16 | 1.58 | $1.51 | 1.1M |
| 2021-11-15 | 1.58 | $1.51 | 1.3M |
| 2021-11-12 | 1.59 | $1.57 | 1.1M |
| 2021-11-11 | 1.58 | $1.53 | 1.5M |
| 2021-11-10 | 1.58 | $1.56 | 2.6M |
| 2021-11-09 | 1.58 | $1.68 | 1.9M |
| 2021-11-08 | 1.57 | $1.72 | 2.0M |
| 2021-11-05 | 1.54 | $1.65 | 2.2M |
| 2021-11-04 | 1.53 | $1.66 | 2.6M |
| 2021-11-03 | 1.51 | $1.66 | 3.5M |
| 2021-11-02 | 1.49 | $1.62 | 2.5M |
| 2021-11-01 | 1.47 | $1.57 | 3.0M |
| 2021-10-29 | 1.46 | $1.54 | 1.6M |
| 2021-10-28 | 1.44 | $1.57 | 1.5M |
| 2021-10-27 | 1.43 | $1.45 | 2.1M |
| 2021-10-26 | 1.42 | $1.51 | 2.9M |
| 2021-10-25 | 1.41 | $1.47 | 1.7M |
| 2021-10-22 | 1.41 | $1.45 | 1.1M |
| 2021-10-21 | 1.40 | $1.46 | 1.3M |
| 2021-10-20 | 1.39 | $1.45 | 980000 |
| 2021-10-19 | 1.39 | $1.45 | 813800 |
| 2021-10-18 | 1.38 | $1.42 | 1.8M |
| 2021-10-15 | 1.38 | $1.41 | 1.2M |
| 2021-10-14 | 1.37 | $1.42 | 909800 |
| 2021-10-13 | 1.37 | $1.43 | 1.2M |
| 2021-10-12 | 1.36 | $1.38 | 4.0M |
| 2021-10-11 | 1.36 | $1.34 | 1.9M |
| 2021-10-08 | 1.37 | $1.32 | 725000 |
| 2021-10-07 | 1.37 | $1.34 | 674200 |
| 2021-10-06 | 1.38 | $1.32 | 1.2M |
| 2021-10-05 | 1.38 | $1.33 | 1.3M |
| 2021-10-04 | 1.39 | $1.34 | 1.5M |
| 2021-10-01 | 1.40 | $1.38 | 1.4M |
| 2021-09-30 | 1.40 | $1.37 | 944400 |
| 2021-09-29 | 1.40 | $1.38 | 1.1M |
| 2021-09-28 | 1.41 | $1.41 | 1.3M |
| 2021-09-27 | 1.41 | $1.45 | 1.4M |
| 2021-09-24 | 1.40 | $1.37 | 1.4M |
| 2021-09-23 | 1.41 | $1.45 | 1.0M |
| 2021-09-22 | 1.40 | $1.42 | 1.3M |
| 2021-09-21 | 1.40 | $1.38 | 1.8M |
| 2021-09-20 | 1.40 | $1.36 | 2.0M |
| 2021-09-17 | 1.41 | $1.41 | 7.9M |
| 2021-09-16 | 1.41 | $1.42 | 1.9M |
| 2021-09-15 | 1.40 | $1.36 | 1.2M |
| 2021-09-14 | 1.40 | $1.31 | 2.2M |
| 2021-09-13 | 1.41 | $1.39 | 2.5M |
| 2021-09-10 | 1.41 | $1.42 | 1.3M |
| 2021-09-09 | 1.40 | $1.44 | 1.4M |
| 2021-09-08 | 1.39 | $1.41 | 1.1M |
| 2021-09-07 | 1.38 | $1.45 | 1.3M |
| 2021-09-03 | 1.37 | $1.44 | 1.4M |
| 2021-09-02 | 1.36 | $1.50 | 1.7M |
| 2021-09-01 | 1.34 | $1.46 | 1.3M |
| 2021-08-31 | 1.32 | $1.45 | 1.1M |
| 2021-08-30 | 1.30 | $1.44 | 1.8M |
| 2021-08-27 | 1.29 | $1.42 | 2.0M |
| 2021-08-26 | 1.27 | $1.35 | 1.5M |
| 2021-08-25 | 1.26 | $1.36 | 1.8M |
| 2021-08-24 | 1.25 | $1.31 | 1.3M |
| 2021-08-23 | 1.24 | $1.31 | 4.2M |
| 2021-08-20 | 1.24 | $1.27 | 2.4M |
| 2021-08-19 | 1.24 | $1.22 | 1.6M |
| 2021-08-18 | 1.24 | $1.25 | 1.5M |
| 2021-08-17 | 1.24 | $1.28 | 2.9M |
| 2021-08-16 | 1.24 | $1.20 | 2.0M |
| 2021-08-13 | 1.24 | $1.22 | 1.5M |
| 2021-08-12 | 1.24 | $1.23 | 1.3M |
| 2021-08-11 | 1.25 | $1.25 | 2.1M |
| 2021-08-10 | 1.25 | $1.20 | 1.5M |
| 2021-08-09 | 1.25 | $1.21 | 1.6M |
| 2021-08-06 | 1.26 | $1.25 | 1.6M |
| 2021-08-05 | 1.26 | $1.28 | 2.0M |
| 2021-08-04 | 1.26 | $1.22 | 1.6M |
| 2021-08-03 | 1.27 | $1.22 | 1.7M |
| 2021-08-02 | 1.28 | $1.25 | 1.2M |
| 2021-07-30 | 1.28 | $1.22 | 3.0M |
| 2021-07-29 | 1.29 | $1.23 | 1.7M |
| 2021-07-28 | 1.30 | $1.30 | 1.4M |
| 2021-07-27 | 1.30 | $1.24 | 2.8M |
| 2021-07-26 | 1.31 | $1.29 | 1.7M |
| 2021-07-23 | 1.32 | $1.29 | 1.6M |
| 2021-07-22 | 1.33 | $1.29 | 1.8M |
| 2021-07-21 | 1.34 | $1.33 | 1.7M |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.45
2026-07-17
Close Price
$1.44
Vol: 4.8M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.00
Average
2.21
Maximum
4.80
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.45 | $1.44 | 4.8M |
| 2026-07-16 | 1.44 | $1.42 | 6.8M |
| 2026-07-15 | 1.44 | $1.42 | 6.2M |
| 2026-07-14 | 1.44 | $1.38 | 11.7M |
| 2026-07-13 | 1.45 | $1.42 | 7.2M |
| 2026-07-10 | 1.44 | $1.50 | 10.3M |
| 2026-07-09 | 1.42 | $1.56 | 11.7M |
| 2026-07-08 | 1.39 | $1.56 | 13.5M |
| 2026-07-07 | 1.35 | $1.49 | 11.5M |
| 2026-07-06 | 1.31 | $1.44 | 11.3M |
| 2026-07-02 | 1.29 | $1.36 | 10.5M |
| 2026-07-01 | 1.27 | $1.27 | 9.9M |
| 2026-06-30 | 1.27 | $1.28 | 12.6M |
| 2026-06-29 | 1.27 | $1.30 | 14.6M |
| 2026-06-26 | 1.26 | $1.32 | 36.6M |
| 2026-06-25 | 1.25 | $1.37 | 9.5M |
| 2026-06-24 | 1.23 | $1.39 | 19.2M |
| 2026-06-23 | 1.20 | $1.35 | 13.1M |
| 2026-06-22 | 1.17 | $1.34 | 18.7M |
| 2026-06-18 | 1.14 | $1.26 | 23.0M |
| 2026-06-17 | 1.12 | $1.23 | 13.9M |
| 2026-06-16 | 1.11 | $1.18 | 10.3M |
| 2026-06-15 | 1.11 | $1.15 | 9.8M |
| 2026-06-12 | 1.11 | $1.15 | 8.1M |
| 2026-06-11 | 1.11 | $1.14 | 31.7M |
| 2026-06-10 | 1.12 | $1.10 | 14.7M |
| 2026-06-09 | 1.14 | $1.12 | 13.6M |
| 2026-06-08 | 1.15 | $1.13 | 11.2M |
| 2026-06-05 | 1.17 | $1.17 | 9.6M |
| 2026-06-04 | 1.18 | $1.21 | 9.8M |
| 2026-06-03 | 1.19 | $1.16 | 10.1M |
| 2026-06-02 | 1.21 | $1.17 | 13.0M |
| 2026-06-01 | 1.22 | $1.21 | 8.4M |
| 2026-05-29 | 1.24 | $1.25 | 11.7M |
| 2026-05-28 | 1.25 | $1.25 | 10.1M |
| 2026-05-27 | 1.26 | $1.26 | 8.3M |
| 2026-05-26 | 1.27 | $1.28 | 10.9M |
| 2026-05-22 | 1.28 | $1.28 | 6.9M |
| 2026-05-21 | 1.29 | $1.26 | 8.1M |
| 2026-05-20 | 1.31 | $1.26 | 8.4M |
| 2026-05-19 | 1.33 | $1.22 | 10.6M |
| 2026-05-18 | 1.37 | $1.23 | 10.4M |
| 2026-05-15 | 1.41 | $1.29 | 16.2M |
| 2026-05-14 | 1.44 | $1.40 | 18.6M |
| 2026-05-13 | 1.45 | $1.41 | 25.2M |
| 2026-05-12 | 1.47 | $1.40 | 26.7M |
| 2026-05-11 | 1.49 | $1.39 | 32.4M |
| 2026-05-08 | 1.52 | $1.39 | 12.7M |
| 2026-05-07 | 1.55 | $1.46 | 17.4M |
| 2026-05-06 | 1.57 | $1.58 | 21.5M |
| 2026-05-05 | 1.57 | $1.65 | 15.8M |
| 2026-05-04 | 1.55 | $1.57 | 10.0M |
| 2026-05-01 | 1.55 | $1.58 | 9.1M |
| 2026-04-30 | 1.55 | $1.54 | 11.2M |
| 2026-04-29 | 1.55 | $1.51 | 12.0M |
| 2026-04-28 | 1.56 | $1.51 | 9.5M |
| 2026-04-27 | 1.58 | $1.53 | 12.3M |
| 2026-04-24 | 1.59 | $1.50 | 12.9M |
| 2026-04-23 | 1.61 | $1.50 | 9.0M |
| 2026-04-22 | 1.63 | $1.55 | 16.7M |
| 2026-04-21 | 1.65 | $1.50 | 15.8M |
| 2026-04-20 | 1.68 | $1.56 | 21.1M |
| 2026-04-17 | 1.70 | $1.68 | 23.7M |
| 2026-04-16 | 1.70 | $1.69 | 8.5M |
| 2026-04-15 | 1.70 | $1.69 | 21.0M |
| 2026-04-14 | 1.70 | $1.77 | 17.8M |
| 2026-04-13 | 1.68 | $1.73 | 23.5M |
| 2026-04-10 | 1.66 | $1.67 | 16.6M |
| 2026-04-09 | 1.66 | $1.76 | 17.9M |
| 2026-04-08 | 1.63 | $1.71 | 20.1M |
| 2026-04-07 | 1.61 | $1.74 | 17.1M |
| 2026-04-06 | 1.58 | $1.75 | 39.3M |
| 2026-04-02 | 1.55 | $1.66 | 33.6M |
| 2026-04-01 | 1.52 | $1.66 | 26.5M |
| 2026-03-31 | 1.50 | $1.49 | 14.4M |
| 2026-03-30 | 1.50 | $1.41 | 16.7M |
| 2026-03-27 | 1.53 | $1.40 | 19.3M |
| 2026-03-26 | 1.56 | $1.54 | 19.7M |
| 2026-03-25 | 1.56 | $1.57 | 14.5M |
| 2026-03-24 | 1.56 | $1.51 | 17.6M |
| 2026-03-23 | 1.57 | $1.54 | 19.8M |
| 2026-03-20 | 1.58 | $1.46 | 39.1M |
| 2026-03-19 | 1.61 | $1.55 | 22.2M |
| 2026-03-18 | 1.62 | $1.55 | 15.1M |
| 2026-03-17 | 1.63 | $1.62 | 10.9M |
| 2026-03-16 | 1.63 | $1.65 | 13.7M |
| 2026-03-13 | 1.62 | $1.58 | 13.7M |
| 2026-03-12 | 1.63 | $1.60 | 24.7M |
| 2026-03-11 | 1.63 | $1.66 | 20.7M |
| 2026-03-10 | 1.63 | $1.63 | 21.6M |
| 2026-03-09 | 1.62 | $1.62 | 13.3M |
| 2026-03-06 | 1.62 | $1.53 | 19.0M |
| 2026-03-05 | 1.64 | $1.42 | 18.0M |
| 2026-03-04 | 1.68 | $1.47 | 16.8M |
| 2026-03-03 | 1.72 | $1.44 | 21.4M |
| 2026-03-02 | 1.77 | $1.55 | 14.5M |
| 2026-02-27 | 1.80 | $1.68 | 11.3M |
| 2026-02-26 | 1.82 | $1.65 | 21.0M |
| 2026-02-25 | 1.83 | $1.72 | 30.3M |
| 2026-02-24 | 1.84 | $1.95 | 23.9M |
| 2026-02-23 | 1.80 | $1.77 | 25.9M |
| 2026-02-20 | 1.79 | $1.88 | 25.2M |
| 2026-02-19 | 1.75 | $1.92 | 25.1M |
| 2026-02-18 | 1.70 | $1.94 | 25.1M |
| 2026-02-17 | 1.64 | $1.80 | 20.6M |
| 2026-02-13 | 1.59 | $1.65 | 12.7M |
| 2026-02-12 | 1.57 | $1.63 | 9.9M |
| 2026-02-11 | 1.55 | $1.61 | 15.2M |
| 2026-02-10 | 1.52 | $1.62 | 11.7M |
| 2026-02-09 | 1.50 | $1.61 | 15.4M |
| 2026-02-06 | 1.46 | $1.53 | 17.9M |
| 2026-02-05 | 1.45 | $1.46 | 15.5M |
| 2026-02-04 | 1.44 | $1.47 | 12.0M |
| 2026-02-03 | 1.43 | $1.51 | 14.2M |
| 2026-02-02 | 1.40 | $1.54 | 27.2M |
| 2026-01-30 | 1.37 | $1.37 | 9.6M |
| 2026-01-29 | 1.37 | $1.37 | 22.2M |
| 2026-01-28 | 1.37 | $1.33 | 9.3M |
| 2026-01-27 | 1.37 | $1.38 | 5.8M |
| 2026-01-26 | 1.37 | $1.37 | 12.4M |
| 2026-01-23 | 1.36 | $1.38 | 11.9M |
| 2026-01-22 | 1.36 | $1.41 | 11.5M |
| 2026-01-21 | 1.35 | $1.34 | 7.6M |
| 2026-01-20 | 1.34 | $1.30 | 22.8M |
| 2026-01-16 | 1.35 | $1.31 | 13.3M |
| 2026-01-15 | 1.36 | $1.30 | 8.0M |
| 2026-01-14 | 1.37 | $1.35 | 10.3M |
| 2026-01-13 | 1.37 | $1.31 | 8.3M |
| 2026-01-12 | 1.38 | $1.43 | 21.6M |
| 2026-01-09 | 1.36 | $1.34 | 15.6M |
| 2026-01-08 | 1.37 | $1.37 | 8.8M |
| 2026-01-07 | 1.36 | $1.37 | 7.7M |
| 2026-01-06 | 1.36 | $1.32 | 5.5M |
| 2026-01-05 | 1.36 | $1.32 | 3.5M |
| 2026-01-02 | 1.36 | $1.32 | 5.7M |
| 2025-12-31 | 1.37 | $1.32 | 5.3M |
| 2025-12-30 | 1.37 | $1.34 | 4.1M |
| 2025-12-29 | 1.37 | $1.37 | 4.6M |
| 2025-12-26 | 1.37 | $1.37 | 3.5M |
| 2025-12-24 | 1.36 | $1.40 | 2.6M |
| 2025-12-23 | 1.35 | $1.33 | 5.6M |
| 2025-12-22 | 1.35 | $1.35 | 4.8M |
| 2025-12-19 | 1.34 | $1.33 | 11.8M |
| 2025-12-18 | 1.34 | $1.34 | 5.5M |
| 2025-12-17 | 1.33 | $1.40 | 12.4M |
| 2025-12-16 | 1.31 | $1.34 | 7.6M |
| 2025-12-15 | 1.30 | $1.33 | 8.5M |
| 2025-12-12 | 1.29 | $1.36 | 10.5M |
| 2025-12-11 | 1.27 | $1.39 | 16.3M |
| 2025-12-10 | 1.24 | $1.28 | 6.7M |
| 2025-12-09 | 1.23 | $1.23 | 4.3M |
| 2025-12-08 | 1.22 | $1.27 | 6.7M |
| 2025-12-05 | 1.21 | $1.31 | 4.7M |
| 2025-12-04 | 1.19 | $1.27 | 3.6M |
| 2025-12-03 | 1.17 | $1.27 | 7.7M |
| 2025-12-02 | 1.15 | $1.23 | 6.6M |
| 2025-12-01 | 1.14 | $1.19 | 6.4M |
| 2025-11-28 | 1.13 | $1.18 | 4.2M |
| 2025-11-26 | 1.13 | $1.19 | 6.2M |
| 2025-11-25 | 1.12 | $1.16 | 6.2M |
| 2025-11-24 | 1.11 | $1.16 | 7.0M |
| 2025-11-21 | 1.11 | $1.12 | 7.3M |
| 2025-11-20 | 1.11 | $1.10 | 12.2M |
| 2025-11-19 | 1.12 | $1.08 | 8.0M |
| 2025-11-18 | 1.13 | $1.11 | 4.8M |
| 2025-11-17 | 1.14 | $1.13 | 7.5M |
| 2025-11-14 | 1.15 | $1.12 | 8.0M |
| 2025-11-13 | 1.16 | $1.15 | 7.5M |
| 2025-11-12 | 1.17 | $1.24 | 6.5M |
| 2025-11-11 | 1.15 | $1.25 | 12.4M |
| 2025-11-10 | 1.14 | $1.16 | 16.7M |
| 2025-11-07 | 1.14 | $1.07 | 12.1M |
| 2025-11-06 | 1.16 | $1.08 | 8.3M |
| 2025-11-05 | 1.19 | $1.09 | 16.7M |
| 2025-11-04 | 1.21 | $1.15 | 13.4M |
| 2025-11-03 | 1.23 | $1.20 | 10.3M |
| 2025-10-31 | 1.24 | $1.26 | 5.3M |
| 2025-10-30 | 1.24 | $1.24 | 3.6M |
| 2025-10-29 | 1.24 | $1.23 | 5.0M |
| 2025-10-28 | 1.25 | $1.28 | 4.8M |
| 2025-10-27 | 1.25 | $1.28 | 5.5M |
| 2025-10-24 | 1.24 | $1.24 | 11.6M |
| 2025-10-23 | 1.25 | $1.22 | 3.3M |
| 2025-10-22 | 1.26 | $1.24 | 6.5M |
| 2025-10-21 | 1.26 | $1.27 | 7.5M |
| 2025-10-20 | 1.27 | $1.27 | 6.5M |
| 2025-10-17 | 1.27 | $1.20 | 5.2M |
| 2025-10-16 | 1.29 | $1.23 | 9.0M |
| 2025-10-15 | 1.30 | $1.28 | 11.0M |
| 2025-10-14 | 1.31 | $1.24 | 9.3M |
| 2025-10-13 | 1.32 | $1.27 | 12.1M |
| 2025-10-10 | 1.34 | $1.31 | 9.7M |
| 2025-10-09 | 1.34 | $1.39 | 7.8M |
| 2025-10-08 | 1.33 | $1.38 | 7.7M |
| 2025-10-07 | 1.32 | $1.29 | 4.6M |
| 2025-10-06 | 1.33 | $1.28 | 8.9M |
| 2025-10-03 | 1.34 | $1.35 | 11.1M |
| 2025-10-02 | 1.34 | $1.38 | 4.2M |
| 2025-10-01 | 1.33 | $1.41 | 5.4M |
| 2025-09-30 | 1.31 | $1.37 | 7.2M |
| 2025-09-29 | 1.30 | $1.31 | 3.8M |
| 2025-09-26 | 1.30 | $1.29 | 5.4M |
| 2025-09-25 | 1.31 | $1.27 | 5.5M |
| 2025-09-24 | 1.32 | $1.33 | 4.5M |
| 2025-09-23 | 1.32 | $1.34 | 4.8M |
| 2025-09-22 | 1.31 | $1.33 | 3.6M |
| 2025-09-19 | 1.31 | $1.32 | 26.3M |
| 2025-09-18 | 1.31 | $1.32 | 4.2M |
| 2025-09-17 | 1.31 | $1.27 | 6.4M |
| 2025-09-16 | 1.32 | $1.25 | 10.7M |
| 2025-09-15 | 1.34 | $1.27 | 4.3M |
| 2025-09-12 | 1.36 | $1.27 | 4.3M |
| 2025-09-11 | 1.38 | $1.32 | 4.6M |
| 2025-09-10 | 1.39 | $1.29 | 6.9M |
| 2025-09-09 | 1.41 | $1.36 | 4.7M |
| 2025-09-08 | 1.42 | $1.37 | 5.2M |
| 2025-09-05 | 1.43 | $1.40 | 5.1M |
| 2025-09-04 | 1.43 | $1.38 | 5.2M |
| 2025-09-03 | 1.44 | $1.40 | 9.2M |
| 2025-09-02 | 1.44 | $1.47 | 11.8M |
| 2025-08-29 | 1.43 | $1.40 | 3.4M |
| 2025-08-28 | 1.43 | $1.43 | 4.0M |
| 2025-08-27 | 1.43 | $1.41 | 4.5M |
| 2025-08-26 | 1.42 | $1.46 | 3.5M |
| 2025-08-25 | 1.41 | $1.42 | 4.9M |
| 2025-08-22 | 1.41 | $1.46 | 5.9M |
| 2025-08-21 | 1.39 | $1.43 | 4.2M |
| 2025-08-20 | 1.38 | $1.39 | 4.4M |
| 2025-08-19 | 1.37 | $1.43 | 6.0M |
| 2025-08-18 | 1.36 | $1.44 | 17.9M |
| 2025-08-15 | 1.34 | $1.45 | 12.2M |
| 2025-08-14 | 1.31 | $1.45 | 7.7M |
| 2025-08-13 | 1.29 | $1.43 | 17.2M |
| 2025-08-12 | 1.26 | $1.35 | 8.8M |
| 2025-08-11 | 1.24 | $1.36 | 15.2M |
| 2025-08-08 | 1.22 | $1.28 | 11.3M |
| 2025-08-07 | 1.21 | $1.30 | 14.2M |
| 2025-08-06 | 1.20 | $1.39 | 28.4M |
| 2025-08-05 | 1.16 | $1.20 | 8.6M |
| 2025-08-04 | 1.16 | $1.21 | 14.0M |
| 2025-08-01 | 1.16 | $1.17 | 9.9M |
| 2025-07-31 | 1.17 | $1.15 | 12.8M |
| 2025-07-30 | 1.19 | $1.10 | 8.8M |
| 2025-07-29 | 1.22 | $1.14 | 10.3M |
| 2025-07-28 | 1.24 | $1.15 | 22.7M |
| 2025-07-25 | 1.27 | $1.26 | 6.8M |
| 2025-07-24 | 1.28 | $1.28 | 9.3M |
| 2025-07-23 | 1.28 | $1.33 | 10.5M |
| 2025-07-22 | 1.28 | $1.28 | 8.7M |
| 2025-07-21 | 1.29 | $1.23 | 8.3M |
| 2025-07-18 | 1.31 | $1.24 | 5.4M |
| 2025-07-17 | 1.33 | $1.29 | 5.2M |
| 2025-07-16 | 1.34 | $1.27 | 8.0M |
| 2025-07-15 | 1.36 | $1.26 | 7.4M |
| 2025-07-14 | 1.39 | $1.34 | 5.3M |
| 2025-07-11 | 1.40 | $1.32 | 7.6M |
| 2025-07-10 | 1.42 | $1.38 | 12.0M |
| 2025-07-09 | 1.44 | $1.44 | 9.9M |
| 2025-07-08 | 1.44 | $1.39 | 9.1M |
| 2025-07-07 | 1.45 | $1.37 | 5.9M |
| 2025-07-03 | 1.47 | $1.43 | 4.0M |
| 2025-07-02 | 1.47 | $1.40 | 10.3M |
| 2025-07-01 | 1.49 | $1.38 | 14.5M |
| 2025-06-30 | 1.51 | $1.41 | 14.4M |
| 2025-06-27 | 1.53 | $1.49 | 16.3M |
| 2025-06-26 | 1.54 | $1.53 | 9.4M |
| 2025-06-25 | 1.54 | $1.52 | 8.2M |
| 2025-06-24 | 1.54 | $1.55 | 12.3M |
| 2025-06-23 | 1.53 | $1.42 | 8.9M |
| 2025-06-20 | 1.55 | $1.51 | 10.8M |
| 2025-06-18 | 1.55 | $1.55 | 8.0M |
| 2025-06-17 | 1.55 | $1.45 | 6.0M |
| 2025-06-16 | 1.56 | $1.55 | 9.1M |
| 2025-06-13 | 1.56 | $1.51 | 7.5M |
| 2025-06-12 | 1.56 | $1.56 | 6.8M |
| 2025-06-11 | 1.55 | $1.54 | 8.7M |
| 2025-06-10 | 1.55 | $1.60 | 7.4M |
| 2025-06-09 | 1.53 | $1.62 | 12.3M |
| 2025-06-06 | 1.51 | $1.60 | 9.6M |
| 2025-06-05 | 1.48 | $1.56 | 10.2M |
| 2025-06-04 | 1.46 | $1.54 | 8.2M |
| 2025-06-03 | 1.44 | $1.57 | 18.1M |
| 2025-06-02 | 1.41 | $1.43 | 14.8M |
| 2025-05-30 | 1.41 | $1.52 | 24.1M |
| 2025-05-29 | 1.39 | $1.48 | 8.8M |
| 2025-05-28 | 1.37 | $1.45 | 8.4M |
| 2025-05-27 | 1.35 | $1.49 | 11.4M |
| 2025-05-23 | 1.32 | $1.45 | 11.9M |
| 2025-05-22 | 1.30 | $1.48 | 23.5M |
| 2025-05-21 | 1.26 | $1.34 | 9.3M |
| 2025-05-20 | 1.25 | $1.39 | 8.1M |
| 2025-05-19 | 1.23 | $1.39 | 14.5M |
| 2025-05-16 | 1.21 | $1.27 | 13.8M |
| 2025-05-15 | 1.21 | $1.21 | 6.4M |
| 2025-05-14 | 1.22 | $1.19 | 5.9M |
| 2025-05-13 | 1.24 | $1.20 | 10.7M |
| 2025-05-12 | 1.26 | $1.28 | 12.6M |
| 2025-05-09 | 1.26 | $1.18 | 15.9M |
| 2025-05-08 | 1.29 | $1.26 | 9.6M |
| 2025-05-07 | 1.31 | $1.31 | 18.3M |
| 2025-05-06 | 1.32 | $1.32 | 16.1M |
| 2025-05-05 | 1.32 | $1.42 | 18.4M |
| 2025-05-02 | 1.32 | $1.38 | 12.1M |
| 2025-05-01 | 1.31 | $1.43 | 7.9M |
| 2025-04-30 | 1.30 | $1.41 | 8.7M |
| 2025-04-29 | 1.29 | $1.38 | 7.3M |
| 2025-04-28 | 1.29 | $1.40 | 6.1M |
| 2025-04-25 | 1.28 | $1.42 | 6.4M |
| 2025-04-24 | 1.26 | $1.42 | 5.3M |
| 2025-04-23 | 1.25 | $1.39 | 9.7M |
| 2025-04-22 | 1.24 | $1.41 | 15.0M |
| 2025-04-21 | 1.22 | $1.35 | 15.6M |
| 2025-04-17 | 1.22 | $1.27 | 8.3M |
| 2025-04-16 | 1.24 | $1.24 | 12.4M |
| 2025-04-15 | 1.26 | $1.25 | 11.4M |
| 2025-04-14 | 1.29 | $1.32 | 16.1M |
| 2025-04-11 | 1.31 | $1.38 | 9.2M |
| 2025-04-10 | 1.32 | $1.30 | 11.1M |
| 2025-04-09 | 1.35 | $1.39 | 21.3M |
| 2025-04-08 | 1.37 | $1.28 | 10.2M |
| 2025-04-07 | 1.41 | $1.41 | 13.7M |
| 2025-04-04 | 1.44 | $1.38 | 14.6M |
| 2025-04-03 | 1.47 | $1.47 | 10.4M |
| 2025-04-02 | 1.50 | $1.59 | 17.9M |
| 2025-04-01 | 1.51 | $1.48 | 31.2M |
| 2025-03-31 | 1.54 | $1.59 | 20.6M |
| 2025-03-28 | 1.55 | $1.65 | 16.1M |
| 2025-03-27 | 1.56 | $1.65 | 12.1M |
| 2025-03-26 | 1.57 | $1.70 | 20.0M |
| 2025-03-25 | 1.57 | $1.70 | 6.5M |
| 2025-03-24 | 1.57 | $1.75 | 12.9M |
| 2025-03-21 | 1.56 | $1.82 | 26.7M |
| 2025-03-20 | 1.54 | $1.75 | 10.2M |
| 2025-03-19 | 1.54 | $1.70 | 6.3M |
| 2025-03-18 | 1.54 | $1.73 | 9.3M |
| 2025-03-17 | 1.54 | $1.74 | 13.4M |
| 2025-03-14 | 1.54 | $1.64 | 8.6M |
| 2025-03-13 | 1.57 | $1.67 | 11.8M |
| 2025-03-12 | 1.59 | $1.77 | 19.3M |
| 2025-03-11 | 1.60 | $1.60 | 14.1M |
| 2025-03-10 | 1.65 | $1.61 | 17.0M |
| 2025-03-07 | 1.70 | $1.73 | 14.6M |
| 2025-03-06 | 1.75 | $1.72 | 18.6M |
| 2025-03-05 | 1.80 | $1.68 | 17.8M |
| 2025-03-04 | 1.87 | $1.66 | 16.9M |
| 2025-03-03 | 1.97 | $1.71 | 26.5M |
| 2025-02-28 | 2.07 | $1.76 | 12.9M |
| 2025-02-27 | 2.17 | $1.74 | 30.1M |
| 2025-02-26 | 2.30 | $1.61 | 93.4M |
| 2025-02-25 | 2.48 | $2.37 | 16.2M |
| 2025-02-24 | 2.53 | $2.39 | 18.4M |
| 2025-02-21 | 2.58 | $2.57 | 9.0M |
| 2025-02-20 | 2.61 | $2.63 | 11.0M |
| 2025-02-19 | 2.63 | $2.54 | 12.0M |
| 2025-02-18 | 2.67 | $2.63 | 18.3M |
| 2025-02-14 | 2.71 | $2.56 | 23.2M |
| 2025-02-13 | 2.76 | $2.79 | 12.5M |
| 2025-02-12 | 2.77 | $2.79 | 15.0M |
| 2025-02-11 | 2.79 | $2.79 | 9.0M |
| 2025-02-10 | 2.81 | $2.82 | 20.3M |
| 2025-02-07 | 2.83 | $2.93 | 10.5M |
| 2025-02-06 | 2.83 | $2.93 | 7.0M |
| 2025-02-05 | 2.83 | $3.02 | 17.0M |
| 2025-02-04 | 2.81 | $2.91 | 11.3M |
| 2025-02-03 | 2.82 | $2.85 | 19.3M |
| 2025-01-31 | 2.83 | $2.87 | 10.7M |
| 2025-01-30 | 2.85 | $2.88 | 10.1M |
| 2025-01-29 | 2.88 | $2.89 | 10.6M |
| 2025-01-28 | 2.90 | $3.00 | 7.4M |
| 2025-01-27 | 2.91 | $2.96 | 6.7M |
| 2025-01-24 | 2.93 | $3.01 | 6.7M |
| 2025-01-23 | 2.94 | $3.02 | 5.0M |
| 2025-01-22 | 2.95 | $2.99 | 5.7M |
| 2025-01-21 | 2.97 | $2.96 | 6.3M |
| 2025-01-17 | 3.01 | $2.89 | 8.6M |
| 2025-01-16 | 3.07 | $2.92 | 6.0M |
| 2025-01-15 | 3.13 | $3.01 | 6.6M |
| 2025-01-14 | 3.18 | $2.94 | 12.4M |
| 2025-01-13 | 3.26 | $2.98 | 23.4M |
| 2025-01-10 | 3.34 | $3.17 | 18.0M |
| 2025-01-08 | 3.40 | $3.42 | 8.0M |
| 2025-01-07 | 3.41 | $3.40 | 7.2M |
| 2025-01-06 | 3.44 | $3.43 | 16.9M |
| 2025-01-03 | 3.46 | $3.57 | 17.8M |
| 2025-01-02 | 3.45 | $3.60 | 11.3M |
| 2024-12-31 | 3.44 | $3.54 | 14.0M |
| 2024-12-30 | 3.45 | $3.40 | 23.8M |
| 2024-12-27 | 3.48 | $3.35 | 34.0M |
| 2024-12-26 | 3.53 | $3.30 | 20.9M |
| 2024-12-24 | 3.60 | $3.34 | 5.6M |
| 2024-12-23 | 3.67 | $3.34 | 18.9M |
| 2024-12-20 | 3.76 | $3.49 | 26.3M |
| 2024-12-19 | 3.83 | $3.66 | 8.4M |
| 2024-12-18 | 3.87 | $3.77 | 7.7M |
| 2024-12-17 | 3.90 | $3.93 | 8.2M |
| 2024-12-16 | 3.90 | $3.81 | 10.8M |
| 2024-12-13 | 3.93 | $3.86 | 11.3M |
| 2024-12-12 | 3.95 | $3.92 | 10.8M |
| 2024-12-11 | 3.96 | $3.98 | 5.9M |
| 2024-12-10 | 3.97 | $3.99 | 5.1M |
| 2024-12-09 | 3.97 | $3.98 | 7.5M |
| 2024-12-06 | 3.97 | $3.93 | 3.5M |
| 2024-12-05 | 3.98 | $3.98 | 6.4M |
| 2024-12-04 | 3.99 | $4.00 | 3.4M |
| 2024-12-03 | 3.99 | $3.95 | 3.1M |
| 2024-12-02 | 4.00 | $4.04 | 4.3M |
| 2024-11-29 | 4.00 | $4.12 | 3.5M |
| 2024-11-27 | 3.98 | $4.17 | 6.5M |
| 2024-11-26 | 3.95 | $4.06 | 3.8M |
| 2024-11-25 | 3.93 | $4.10 | 7.7M |
| 2024-11-22 | 3.91 | $4.07 | 6.8M |
| 2024-11-21 | 3.89 | $4.02 | 6.8M |
| 2024-11-20 | 3.87 | $3.99 | 9.5M |
| 2024-11-19 | 3.86 | $3.79 | 11.5M |
| 2024-11-18 | 3.89 | $3.78 | 11.6M |
| 2024-11-15 | 3.93 | $3.66 | 10.5M |
| 2024-11-14 | 4.00 | $3.71 | 10.0M |
| 2024-11-13 | 4.07 | $3.87 | 12.0M |
| 2024-11-12 | 4.12 | $3.97 | 11.4M |
| 2024-11-11 | 4.16 | $4.12 | 8.4M |
| 2024-11-08 | 4.17 | $4.25 | 12.1M |
| 2024-11-07 | 4.16 | $4.29 | 38.4M |
| 2024-11-06 | 4.14 | $4.27 | 13.0M |
| 2024-11-05 | 4.11 | $4.22 | 6.0M |
| 2024-11-04 | 4.10 | $4.25 | 7.0M |
| 2024-11-01 | 4.08 | $4.11 | 8.1M |
| 2024-10-31 | 4.08 | $4.11 | 4.7M |
| 2024-10-30 | 4.08 | $4.15 | 3.9M |
| 2024-10-29 | 4.08 | $4.26 | 3.7M |
| 2024-10-28 | 4.05 | $4.22 | 7.9M |
| 2024-10-25 | 4.03 | $4.06 | 5.8M |
| 2024-10-24 | 4.04 | $4.00 | 5.1M |
| 2024-10-23 | 4.07 | $4.07 | 5.2M |
| 2024-10-22 | 4.08 | $4.01 | 9.2M |
| 2024-10-21 | 4.11 | $3.95 | 7.3M |
| 2024-10-18 | 4.16 | $4.09 | 9.6M |
| 2024-10-17 | 4.19 | $4.06 | 12.7M |
| 2024-10-16 | 4.23 | $4.17 | 9.9M |
| 2024-10-15 | 4.25 | $4.19 | 5.6M |
| 2024-10-14 | 4.27 | $4.14 | 8.8M |
| 2024-10-11 | 4.31 | $4.33 | 7.3M |
| 2024-10-10 | 4.31 | $4.33 | 6.1M |
| 2024-10-09 | 4.32 | $4.22 | 4.6M |
| 2024-10-08 | 4.35 | $4.27 | 6.1M |
| 2024-10-07 | 4.37 | $4.15 | 7.6M |
| 2024-10-04 | 4.43 | $4.32 | 5.0M |
| 2024-10-03 | 4.45 | $4.31 | 6.6M |
| 2024-10-02 | 4.48 | $4.44 | 6.1M |
| 2024-10-01 | 4.49 | $4.41 | 7.6M |
| 2024-09-30 | 4.51 | $4.54 | 7.0M |
| 2024-09-27 | 4.50 | $4.57 | 9.2M |
| 2024-09-26 | 4.49 | $4.43 | 8.4M |
| 2024-09-25 | 4.50 | $4.51 | 4.8M |
| 2024-09-24 | 4.50 | $4.60 | 8.6M |
| 2024-09-23 | 4.48 | $4.28 | 12.1M |
| 2024-09-20 | 4.53 | $4.71 | 20.9M |
| 2024-09-19 | 4.49 | $4.74 | 12.3M |
| 2024-09-18 | 4.43 | $4.52 | 5.3M |
| 2024-09-17 | 4.42 | $4.55 | 11.1M |
| 2024-09-16 | 4.40 | $4.37 | 6.9M |
| 2024-09-13 | 4.41 | $4.51 | 9.3M |
| 2024-09-12 | 4.39 | $4.45 | 4.8M |
| 2024-09-11 | 4.39 | $4.39 | 5.1M |
| 2024-09-10 | 4.40 | $4.34 | 4.3M |
| 2024-09-09 | 4.41 | $4.41 | 8.3M |
| 2024-09-06 | 4.42 | $4.25 | 5.8M |
| 2024-09-05 | 4.47 | $4.28 | 4.8M |
| 2024-09-04 | 4.51 | $4.29 | 7.6M |
| 2024-09-03 | 4.56 | $4.40 | 20.3M |
| 2024-08-30 | 4.59 | $4.75 | 11.1M |
| 2024-08-29 | 4.56 | $4.56 | 6.6M |
| 2024-08-28 | 4.56 | $4.51 | 4.0M |
| 2024-08-27 | 4.57 | $4.66 | 6.6M |
| 2024-08-26 | 4.55 | $4.56 | 4.7M |
| 2024-08-23 | 4.55 | $4.54 | 6.2M |
| 2024-08-22 | 4.55 | $4.48 | 4.3M |
| 2024-08-21 | 4.56 | $4.54 | 5.1M |
| 2024-08-20 | 4.57 | $4.62 | 9.2M |
| 2024-08-19 | 4.56 | $4.46 | 8.8M |
| 2024-08-16 | 4.58 | $4.50 | 6.5M |
| 2024-08-15 | 4.60 | $4.46 | 5.0M |
| 2024-08-14 | 4.63 | $4.44 | 7.6M |
| 2024-08-13 | 4.66 | $4.57 | 6.3M |
| 2024-08-12 | 4.68 | $4.73 | 7.8M |
| 2024-08-09 | 4.66 | $4.70 | 11.6M |
| 2024-08-08 | 4.64 | $4.60 | 13.5M |
| 2024-08-07 | 4.65 | $4.56 | 20.7M |
| 2024-08-06 | 4.66 | $4.60 | 7.7M |
| 2024-08-05 | 4.67 | $4.51 | 15.8M |
| 2024-08-02 | 4.69 | $4.57 | 14.1M |
| 2024-08-01 | 4.71 | $4.78 | 15.2M |
| 2024-07-31 | 4.69 | $4.74 | 9.4M |
| 2024-07-30 | 4.67 | $4.69 | 8.5M |
| 2024-07-29 | 4.65 | $4.69 | 14.5M |
| 2024-07-26 | 4.64 | $4.66 | 12.9M |
| 2024-07-25 | 4.62 | $4.29 | 7.5M |
| 2024-07-24 | 4.69 | $4.29 | 19.5M |
| 2024-07-23 | 4.76 | $4.62 | 10.8M |
| 2024-07-22 | 4.77 | $4.68 | 5.4M |
| 2024-07-19 | 4.77 | $4.60 | 4.2M |
| 2024-07-18 | 4.79 | $4.67 | 4.5M |
| 2024-07-17 | 4.80 | $4.76 | 12.8M |
| 2024-07-16 | 4.78 | $4.99 | 11.8M |
| 2024-07-15 | 4.72 | $4.90 | 7.5M |
| 2024-07-12 | 4.66 | $4.71 | 9.2M |
| 2024-07-11 | 4.63 | $4.76 | 15.4M |
| 2024-07-10 | 4.58 | $4.60 | 8.1M |
| 2024-07-09 | 4.56 | $4.58 | 7.5M |
| 2024-07-08 | 4.54 | $4.53 | 8.9M |
| 2024-07-05 | 4.53 | $4.53 | 5.5M |
| 2024-07-03 | 4.51 | $4.36 | 3.2M |
| 2024-07-02 | 4.53 | $4.17 | 6.1M |
| 2024-07-01 | 4.59 | $4.34 | 8.0M |
| 2024-06-28 | 4.62 | $4.24 | 19.5M |
| 2024-06-27 | 4.68 | $4.44 | 5.7M |
| 2024-06-26 | 4.70 | $4.45 | 9.6M |
| 2024-06-25 | 4.72 | $4.52 | 9.2M |
| 2024-06-24 | 4.73 | $4.59 | 8.7M |
| 2024-06-21 | 4.72 | $4.65 | 24.5M |
| 2024-06-20 | 4.70 | $4.46 | 8.0M |
| 2024-06-18 | 4.71 | $4.49 | 16.1M |
| 2024-06-17 | 4.72 | $4.67 | 12.3M |
| 2024-06-14 | 4.68 | $4.87 | 11.4M |
| 2024-06-13 | 4.60 | $4.88 | 14.4M |
| 2024-06-12 | 4.50 | $5.09 | 10.7M |
| 2024-06-11 | 4.33 | $5.09 | 21.8M |
| 2024-06-10 | 4.14 | $5.04 | 36.9M |
| 2024-06-07 | 3.93 | $4.59 | 98.9M |
| 2024-06-06 | 3.78 | $3.89 | 5.8M |
| 2024-06-05 | 3.75 | $4.00 | 7.3M |
| 2024-06-04 | 3.69 | $3.99 | 16.4M |
| 2024-06-03 | 3.62 | $3.83 | 11.4M |
| 2024-05-31 | 3.58 | $3.55 | 10.7M |
| 2024-05-30 | 3.59 | $3.47 | 8.7M |
| 2024-05-29 | 3.62 | $3.32 | 8.5M |
| 2024-05-28 | 3.68 | $3.35 | 9.4M |
| 2024-05-24 | 3.75 | $3.48 | 7.0M |
| 2024-05-23 | 3.80 | $3.49 | 9.2M |
| 2024-05-22 | 3.86 | $3.66 | 5.9M |
| 2024-05-21 | 3.89 | $3.70 | 4.7M |
| 2024-05-20 | 3.91 | $3.73 | 5.5M |
| 2024-05-17 | 3.94 | $3.81 | 6.9M |
| 2024-05-16 | 3.95 | $3.90 | 5.6M |
| 2024-05-15 | 3.94 | $3.90 | 7.3M |
| 2024-05-14 | 3.92 | $3.68 | 6.3M |
| 2024-05-13 | 3.96 | $3.74 | 5.6M |
| 2024-05-10 | 3.98 | $3.80 | 4.4M |
| 2024-05-09 | 3.99 | $3.88 | 5.6M |
| 2024-05-08 | 3.99 | $3.81 | 8.9M |
| 2024-05-07 | 3.99 | $3.87 | 5.1M |
| 2024-05-06 | 3.99 | $3.73 | 6.7M |
| 2024-05-03 | 4.01 | $3.93 | 8.4M |
| 2024-05-02 | 4.00 | $3.95 | 10.3M |
| 2024-05-01 | 3.97 | $4.08 | 16.9M |
| 2024-04-30 | 3.91 | $3.93 | 15.5M |
| 2024-04-29 | 3.87 | $4.14 | 24.2M |
| 2024-04-26 | 3.78 | $3.79 | 7.9M |
| 2024-04-25 | 3.75 | $3.56 | 9.1M |
| 2024-04-24 | 3.75 | $3.58 | 7.0M |
| 2024-04-23 | 3.76 | $3.50 | 10.4M |
| 2024-04-22 | 3.77 | $3.73 | 8.2M |
| 2024-04-19 | 3.75 | $3.69 | 8.2M |
| 2024-04-18 | 3.72 | $3.73 | 9.7M |
| 2024-04-17 | 3.68 | $3.68 | 9.6M |
| 2024-04-16 | 3.64 | $3.58 | 6.4M |
| 2024-04-15 | 3.61 | $3.45 | 11.9M |
| 2024-04-12 | 3.60 | $3.64 | 22.4M |
| 2024-04-11 | 3.55 | $3.77 | 18.6M |
| 2024-04-10 | 3.46 | $3.44 | 12.9M |
| 2024-04-09 | 3.43 | $3.43 | 7.6M |
| 2024-04-08 | 3.39 | $3.33 | 10.1M |
| 2024-04-05 | 3.36 | $3.32 | 7.9M |
| 2024-04-04 | 3.33 | $3.21 | 8.5M |
| 2024-04-03 | 3.32 | $3.21 | 13.2M |
| 2024-04-02 | 3.30 | $3.10 | 9.3M |
| 2024-04-01 | 3.30 | $3.17 | 7.2M |
| 2024-03-28 | 3.28 | $3.30 | 6.2M |
| 2024-03-27 | 3.23 | $3.31 | 10.7M |
| 2024-03-26 | 3.16 | $3.30 | 13.0M |
| 2024-03-25 | 3.09 | $3.26 | 8.6M |
| 2024-03-22 | 3.01 | $3.31 | 6.9M |
| 2024-03-21 | 2.91 | $3.33 | 14.0M |
| 2024-03-20 | 2.78 | $3.44 | 15.6M |
| 2024-03-19 | 2.60 | $3.26 | 16.6M |
| 2024-03-18 | 2.44 | $3.18 | 24.8M |
| 2024-03-15 | 2.26 | $3.36 | 111.7M |
| 2024-03-13 | 2.02 | $1.75 | 20.8M |
| 2024-03-12 | 2.08 | $1.88 | 61.2M |
| 2024-03-11 | 2.12 | $2.14 | 24.3M |
| 2024-03-08 | 2.11 | $2.25 | 9.0M |
| 2024-03-07 | 2.08 | $2.10 | 5.8M |
| 2024-03-06 | 2.07 | $2.10 | 10.8M |
| 2024-03-05 | 2.06 | $2.09 | 8.8M |
| 2024-03-04 | 2.06 | $2.08 | 8.2M |
| 2024-03-01 | 2.05 | $2.26 | 13.5M |
| 2024-02-29 | 2.00 | $2.00 | 9.3M |
| 2024-02-28 | 2.00 | $1.95 | 13.5M |
| 2024-02-27 | 2.02 | $2.07 | 11.1M |
| 2024-02-26 | 2.01 | $2.07 | 8.8M |
| 2024-02-23 | 1.99 | $1.96 | 3.8M |
| 2024-02-22 | 2.00 | $1.97 | 5.5M |
| 2024-02-21 | 2.01 | $1.93 | 5.3M |
| 2024-02-20 | 2.03 | $1.95 | 8.1M |
| 2024-02-16 | 2.04 | $2.01 | 6.4M |
| 2024-02-15 | 2.05 | $2.09 | 6.7M |
| 2024-02-14 | 2.04 | $2.10 | 7.9M |
| 2024-02-13 | 2.02 | $2.07 | 11.2M |
| 2024-02-12 | 2.01 | $2.37 | 19.0M |
| 2024-02-09 | 1.94 | $2.11 | 8.4M |
| 2024-02-08 | 1.91 | $1.91 | 4.4M |
| 2024-02-07 | 1.91 | $1.89 | 4.3M |
| 2024-02-06 | 1.93 | $1.89 | 6.0M |
| 2024-02-05 | 1.94 | $1.82 | 12.2M |
| 2024-02-02 | 1.97 | $1.83 | 7.6M |
| 2024-02-01 | 2.00 | $1.92 | 10.9M |
| 2024-01-31 | 2.03 | $1.84 | 11.8M |
| 2024-01-30 | 2.07 | $2.01 | 10.4M |
| 2024-01-29 | 2.08 | $2.11 | 7.9M |
| 2024-01-26 | 2.07 | $2.16 | 5.1M |
| 2024-01-25 | 2.05 | $2.16 | 4.4M |
| 2024-01-24 | 2.03 | $2.08 | 6.1M |
| 2024-01-23 | 2.02 | $2.13 | 8.8M |
| 2024-01-22 | 2.00 | $2.04 | 4.7M |
| 2024-01-19 | 1.99 | $1.89 | 3.0M |
| 2024-01-18 | 2.02 | $1.88 | 3.5M |
| 2024-01-17 | 2.05 | $1.92 | 4.4M |
| 2024-01-16 | 2.08 | $1.97 | 4.5M |
| 2024-01-12 | 2.10 | $2.03 | 2.9M |
| 2024-01-11 | 2.12 | $2.01 | 5.7M |
| 2024-01-10 | 2.14 | $2.08 | 3.1M |
| 2024-01-09 | 2.15 | $2.11 | 5.3M |
| 2024-01-08 | 2.15 | $2.15 | 5.5M |
| 2024-01-05 | 2.15 | $2.01 | 4.8M |
| 2024-01-04 | 2.17 | $2.09 | 5.2M |
| 2024-01-03 | 2.18 | $2.01 | 7.0M |
| 2024-01-02 | 2.21 | $2.14 | 4.8M |
| 2023-12-29 | 2.22 | $2.11 | 4.3M |
| 2023-12-28 | 2.23 | $2.15 | 8.0M |
| 2023-12-27 | 2.24 | $2.18 | 9.7M |
| 2023-12-26 | 2.24 | $2.31 | 6.0M |
| 2023-12-22 | 2.21 | $2.29 | 4.7M |
| 2023-12-21 | 2.18 | $2.24 | 4.1M |
| 2023-12-20 | 2.16 | $2.16 | 6.3M |
| 2023-12-19 | 2.15 | $2.30 | 8.8M |
| 2023-12-18 | 2.11 | $2.17 | 4.9M |
| 2023-12-15 | 2.09 | $2.25 | 12.5M |
| 2023-12-14 | 2.05 | $2.21 | 9.9M |
| 2023-12-13 | 2.00 | $2.09 | 5.4M |
| 2023-12-12 | 1.98 | $1.97 | 3.7M |
| 2023-12-11 | 1.98 | $1.93 | 4.9M |
| 2023-12-08 | 1.99 | $2.07 | 3.5M |
| 2023-12-07 | 1.97 | $2.09 | 5.3M |
| 2023-12-06 | 1.94 | $1.99 | 6.2M |
| 2023-12-05 | 1.93 | $1.96 | 3.7M |
| 2023-12-04 | 1.92 | $1.86 | 13.2M |
| 2023-12-01 | 1.93 | $1.99 | 4.1M |
| 2023-11-30 | 1.92 | $1.93 | 6.6M |
| 2023-11-29 | 1.92 | $1.95 | 2.9M |
| 2023-11-28 | 1.91 | $1.91 | 2.2M |
| 2023-11-27 | 1.91 | $1.91 | 2.3M |
| 2023-11-24 | 1.91 | $1.97 | 1.6M |
| 2023-11-22 | 1.89 | $1.95 | 2.2M |
| 2023-11-21 | 1.88 | $1.92 | 2.9M |
| 2023-11-20 | 1.87 | $2.01 | 2.8M |
| 2023-11-17 | 1.85 | $1.97 | 5.3M |
| 2023-11-16 | 1.82 | $1.87 | 6.0M |
| 2023-11-15 | 1.82 | $1.94 | 5.5M |
| 2023-11-14 | 1.80 | $1.91 | 7.4M |
| 2023-11-13 | 1.78 | $1.80 | 7.0M |
| 2023-11-10 | 1.78 | $1.74 | 8.6M |
| 2023-11-09 | 1.80 | $1.75 | 4.8M |
| 2023-11-08 | 1.82 | $1.85 | 3.0M |
| 2023-11-07 | 1.82 | $1.91 | 3.6M |
| 2023-11-06 | 1.81 | $1.85 | 10.8M |
| 2023-11-03 | 1.81 | $1.98 | 5.3M |
| 2023-11-02 | 1.78 | $1.78 | 5.5M |
| 2023-11-01 | 1.79 | $1.93 | 4.0M |
| 2023-10-31 | 1.77 | $1.90 | 3.1M |
| 2023-10-30 | 1.75 | $1.91 | 2.9M |
| 2023-10-27 | 1.73 | $1.79 | 4.5M |
| 2023-10-26 | 1.73 | $1.82 | 5.7M |
| 2023-10-25 | 1.73 | $1.82 | 7.8M |
| 2023-10-24 | 1.73 | $1.83 | 2.8M |
| 2023-10-23 | 1.73 | $1.77 | 3.5M |
| 2023-10-20 | 1.74 | $1.82 | 4.3M |
| 2023-10-19 | 1.74 | $1.77 | 3.0M |
| 2023-10-18 | 1.75 | $1.77 | 3.5M |
| 2023-10-17 | 1.77 | $1.85 | 3.4M |
| 2023-10-16 | 1.77 | $1.90 | 6.7M |
| 2023-10-13 | 1.76 | $1.78 | 8.4M |
| 2023-10-12 | 1.79 | $1.75 | 6.2M |
| 2023-10-11 | 1.82 | $1.85 | 4.9M |
| 2023-10-10 | 1.83 | $1.89 | 6.7M |
| 2023-10-09 | 1.84 | $1.81 | 4.5M |
| 2023-10-06 | 1.87 | $1.81 | 4.4M |
| 2023-10-05 | 1.91 | $1.85 | 6.2M |
| 2023-10-04 | 1.95 | $1.81 | 11.3M |
| 2023-10-03 | 2.00 | $1.87 | 10.3M |
| 2023-10-02 | 2.05 | $1.99 | 8.1M |
| 2023-09-29 | 2.08 | $2.12 | 4.8M |
| 2023-09-28 | 2.09 | $2.11 | 3.5M |
| 2023-09-27 | 2.10 | $2.17 | 3.5M |
| 2023-09-26 | 2.11 | $2.16 | 4.9M |
| 2023-09-25 | 2.12 | $2.17 | 3.2M |
| 2023-09-22 | 2.13 | $2.15 | 4.1M |
| 2023-09-21 | 2.15 | $2.17 | 4.3M |
| 2023-09-20 | 2.17 | $2.14 | 4.2M |
| 2023-09-19 | 2.19 | $2.19 | 2.6M |
| 2023-09-18 | 2.21 | $2.19 | 4.5M |
| 2023-09-15 | 2.24 | $2.21 | 19.1M |
| 2023-09-14 | 2.27 | $2.30 | 4.8M |
| 2023-09-13 | 2.28 | $2.25 | 11.2M |
| 2023-09-12 | 2.31 | $2.30 | 18.5M |
| 2023-09-11 | 2.33 | $2.34 | 4.7M |
| 2023-09-08 | 2.35 | $2.45 | 4.1M |
| 2023-09-07 | 2.35 | $2.45 | 4.4M |
| 2023-09-06 | 2.35 | $2.45 | 2.7M |
| 2023-09-05 | 2.36 | $2.44 | 4.5M |
| 2023-09-01 | 2.36 | $2.48 | 7.5M |
| 2023-08-31 | 2.36 | $2.43 | 6.2M |
| 2023-08-30 | 2.38 | $2.38 | 7.5M |
| 2023-08-29 | 2.40 | $2.30 | 9.0M |
| 2023-08-28 | 2.45 | $2.44 | 3.1M |
| 2023-08-25 | 2.48 | $2.47 | 6.5M |
| 2023-08-24 | 2.51 | $2.31 | 4.6M |
| 2023-08-23 | 2.58 | $2.29 | 5.7M |
| 2023-08-22 | 2.66 | $2.28 | 12.8M |
| 2023-08-21 | 2.76 | $2.63 | 9.9M |
| 2023-08-18 | 2.80 | $2.61 | 7.8M |
| 2023-08-17 | 2.86 | $2.55 | 5.9M |
| 2023-08-16 | 2.93 | $2.70 | 6.9M |
| 2023-08-15 | 2.99 | $2.98 | 2.7M |
| 2023-08-14 | 3.00 | $2.91 | 3.5M |
| 2023-08-11 | 3.03 | $3.02 | 3.2M |
| 2023-08-10 | 3.03 | $3.01 | 3.9M |
| 2023-08-09 | 3.04 | $3.02 | 4.4M |
| 2023-08-08 | 3.05 | $2.96 | 4.1M |
| 2023-08-07 | 3.08 | $2.92 | 5.0M |
| 2023-08-04 | 3.12 | $2.96 | 8.5M |
| 2023-08-03 | 3.15 | $3.16 | 2.6M |
| 2023-08-02 | 3.15 | $3.20 | 2.4M |
| 2023-08-01 | 3.14 | $3.21 | 2.1M |
| 2023-07-31 | 3.13 | $3.24 | 2.0M |
| 2023-07-28 | 3.10 | $3.18 | 4.0M |
| 2023-07-27 | 3.09 | $3.01 | 2.9M |
| 2023-07-26 | 3.11 | $3.06 | 2.9M |
| 2023-07-25 | 3.12 | $3.00 | 1.8M |
| 2023-07-24 | 3.15 | $3.03 | 2.9M |
| 2023-07-21 | 3.18 | $3.07 | 2.7M |
| 2023-07-20 | 3.20 | $3.11 | 3.5M |
| 2023-07-19 | 3.22 | $3.24 | 2.0M |
| 2023-07-18 | 3.21 | $3.21 | 2.5M |
| 2023-07-17 | 3.21 | $3.28 | 3.1M |
| 2023-07-14 | 3.19 | $3.22 | 2.3M |
| 2023-07-13 | 3.18 | $3.21 | 2.7M |
| 2023-07-12 | 3.17 | $3.17 | 2.1M |
| 2023-07-11 | 3.17 | $3.14 | 2.7M |
| 2023-07-10 | 3.18 | $3.20 | 3.8M |
| 2023-07-07 | 3.18 | $3.14 | 3.4M |
| 2023-07-06 | 3.18 | $3.14 | 5.6M |
| 2023-07-05 | 3.19 | $3.17 | 2.6M |
| 2023-07-03 | 3.19 | $3.18 | 1.9M |
| 2023-06-30 | 3.19 | $3.21 | 3.9M |
| 2023-06-29 | 3.19 | $3.08 | 5.3M |
| 2023-06-28 | 3.21 | $3.11 | 2.7M |
| 2023-06-27 | 3.22 | $3.05 | 3.6M |
| 2023-06-26 | 3.26 | $3.07 | 4.8M |
| 2023-06-23 | 3.29 | $3.16 | 19.7M |
| 2023-06-22 | 3.31 | $3.12 | 3.5M |
| 2023-06-21 | 3.34 | $3.22 | 5.4M |
| 2023-06-20 | 3.35 | $3.15 | 8.9M |
| 2023-06-16 | 3.38 | $3.00 | 20.8M |
| 2023-06-15 | 3.44 | $3.03 | 11.5M |
| 2023-06-14 | 3.51 | $3.09 | 10.8M |
| 2023-06-13 | 3.57 | $3.26 | 11.8M |
| 2023-06-12 | 3.61 | $3.39 | 10.1M |
| 2023-06-09 | 3.62 | $3.60 | 6.9M |
| 2023-06-08 | 3.59 | $3.69 | 5.2M |
| 2023-06-07 | 3.54 | $3.56 | 4.0M |
| 2023-06-06 | 3.50 | $3.60 | 5.8M |
| 2023-06-05 | 3.45 | $3.62 | 7.7M |
| 2023-06-02 | 3.38 | $3.60 | 16.8M |
| 2023-06-01 | 3.30 | $3.38 | 4.1M |
| 2023-05-31 | 3.25 | $3.27 | 6.5M |
| 2023-05-30 | 3.22 | $3.32 | 5.4M |
| 2023-05-26 | 3.18 | $3.25 | 13.7M |
| 2023-05-25 | 3.14 | $3.13 | 4.7M |
| 2023-05-24 | 3.11 | $3.14 | 5.6M |
| 2023-05-23 | 3.08 | $3.07 | 6.3M |
| 2023-05-22 | 3.06 | $3.15 | 6.2M |
| 2023-05-19 | 3.01 | $3.08 | 5.7M |
| 2023-05-18 | 2.98 | $2.98 | 4.7M |
| 2023-05-17 | 2.95 | $3.02 | 5.2M |
| 2023-05-16 | 2.91 | $2.99 | 4.4M |
| 2023-05-15 | 2.88 | $3.04 | 5.5M |
| 2023-05-12 | 2.82 | $3.10 | 10.0M |
| 2023-05-11 | 2.74 | $2.89 | 7.1M |
| 2023-05-10 | 2.69 | $2.82 | 4.1M |
| 2023-05-09 | 2.65 | $2.81 | 5.1M |
| 2023-05-08 | 2.60 | $2.75 | 3.9M |
| 2023-05-05 | 2.56 | $2.76 | 4.0M |
| 2023-05-04 | 2.51 | $2.70 | 4.6M |
| 2023-05-03 | 2.46 | $2.67 | 5.3M |
| 2023-05-02 | 2.41 | $2.48 | 4.7M |
| 2023-05-01 | 2.39 | $2.56 | 3.9M |
| 2023-04-28 | 2.35 | $2.46 | 3.5M |
| 2023-04-27 | 2.33 | $2.38 | 3.4M |
| 2023-04-26 | 2.32 | $2.43 | 3.8M |
| 2023-04-25 | 2.30 | $2.42 | 4.3M |
| 2023-04-24 | 2.27 | $2.65 | 7.6M |
| 2023-04-21 | 2.20 | $2.67 | 6.5M |
| 2023-04-20 | 2.10 | $2.51 | 13.7M |
| 2023-04-19 | 2.03 | $2.49 | 20.0M |
| 2023-04-18 | 1.95 | $2.08 | 2.4M |
| 2023-04-17 | 1.95 | $2.05 | 5.1M |
| 2023-04-14 | 1.95 | $1.97 | 3.4M |
| 2023-04-13 | 1.97 | $2.04 | 5.9M |
| 2023-04-12 | 1.98 | $1.97 | 4.2M |
| 2023-04-11 | 2.01 | $2.01 | 5.3M |
| 2023-04-10 | 2.04 | $2.02 | 3.3M |
| 2023-04-06 | 2.07 | $2.05 | 5.3M |
| 2023-04-05 | 2.10 | $2.00 | 6.1M |
| 2023-04-04 | 2.14 | $2.07 | 8.7M |
| 2023-04-03 | 2.18 | $2.17 | 4.8M |
| 2023-03-31 | 2.21 | $2.17 | 4.7M |
| 2023-03-30 | 2.24 | $2.14 | 4.1M |
| 2023-03-29 | 2.29 | $2.23 | 5.1M |
| 2023-03-28 | 2.32 | $2.17 | 4.2M |
| 2023-03-27 | 2.37 | $2.34 | 3.8M |
| 2023-03-24 | 2.40 | $2.33 | 3.7M |
| 2023-03-23 | 2.43 | $2.28 | 4.5M |
| 2023-03-22 | 2.48 | $2.30 | 6.2M |
| 2023-03-21 | 2.54 | $2.34 | 6.7M |
| 2023-03-20 | 2.60 | $2.46 | 3.8M |
| 2023-03-17 | 2.64 | $2.53 | 26.3M |
| 2023-03-16 | 2.67 | $2.65 | 4.0M |
| 2023-03-15 | 2.68 | $2.62 | 6.4M |
| 2023-03-14 | 2.71 | $2.74 | 5.1M |
| 2023-03-13 | 2.71 | $2.68 | 5.8M |
| 2023-03-10 | 2.72 | $2.57 | 11.5M |
| 2023-03-09 | 2.77 | $2.68 | 5.4M |
| 2023-03-08 | 2.79 | $2.82 | 2.8M |
| 2023-03-07 | 2.79 | $2.79 | 2.9M |
| 2023-03-06 | 2.80 | $2.83 | 3.5M |
| 2023-03-03 | 2.80 | $2.88 | 3.2M |
| 2023-03-02 | 2.78 | $2.80 | 2.5M |
| 2023-03-01 | 2.79 | $2.78 | 3.0M |
| 2023-02-28 | 2.80 | $2.78 | 7.8M |
| 2023-02-27 | 2.81 | $2.74 | 2.3M |
| 2023-02-24 | 2.83 | $2.70 | 2.8M |
| 2023-02-23 | 2.87 | $2.78 | 3.6M |
| 2023-02-22 | 2.89 | $2.83 | 4.0M |
| 2023-02-21 | 2.91 | $2.76 | 4.6M |
| 2023-02-17 | 2.94 | $2.81 | 4.4M |
| 2023-02-16 | 2.97 | $2.72 | 4.4M |
| 2023-02-15 | 3.03 | $2.69 | 3.7M |
| 2023-02-14 | 3.09 | $2.66 | 5.5M |
| 2023-02-13 | 3.18 | $2.70 | 8.5M |
| 2023-02-10 | 3.27 | $3.01 | 4.2M |
| 2023-02-09 | 3.31 | $3.01 | 5.5M |
| 2023-02-08 | 3.35 | $3.05 | 4.5M |
| 2023-02-07 | 3.39 | $3.20 | 4.6M |
| 2023-02-06 | 3.41 | $3.23 | 4.2M |
| 2023-02-03 | 3.42 | $3.22 | 4.7M |
| 2023-02-02 | 3.43 | $3.34 | 4.4M |
| 2023-02-01 | 3.42 | $3.38 | 4.1M |
| 2023-01-31 | 3.39 | $3.30 | 4.3M |
| 2023-01-30 | 3.38 | $3.20 | 3.9M |
| 2023-01-27 | 3.38 | $3.34 | 3.6M |
| 2023-01-26 | 3.36 | $3.37 | 3.3M |
| 2023-01-25 | 3.32 | $3.40 | 5.4M |
| 2023-01-24 | 3.26 | $3.40 | 7.2M |
| 2023-01-23 | 3.20 | $3.27 | 5.0M |
| 2023-01-20 | 3.15 | $3.19 | 7.9M |
| 2023-01-19 | 3.10 | $3.07 | 4.6M |
| 2023-01-18 | 3.08 | $3.12 | 5.4M |
| 2023-01-17 | 3.04 | $3.17 | 7.4M |
| 2023-01-13 | 2.98 | $3.16 | 8.1M |
| 2023-01-12 | 2.91 | $3.22 | 9.6M |
| 2023-01-11 | 2.81 | $3.30 | 16.3M |
| 2023-01-10 | 2.68 | $3.30 | 20.7M |
| 2023-01-09 | 2.53 | $2.95 | 25.2M |
| 2023-01-06 | 2.43 | $2.50 | 41.1M |
| 2023-01-05 | 2.40 | $2.48 | 37.7M |
| 2023-01-04 | 2.38 | $3.19 | 122.0M |
| 2023-01-03 | 2.20 | $2.40 | 8.7M |
| 2022-12-30 | 2.16 | $2.42 | 7.4M |
| 2022-12-29 | 2.11 | $2.10 | 5.4M |
| 2022-12-28 | 2.12 | $2.07 | 2.6M |
| 2022-12-27 | 2.14 | $2.04 | 3.4M |
| 2022-12-23 | 2.16 | $2.09 | 2.7M |
| 2022-12-22 | 2.18 | $2.13 | 3.6M |
| 2022-12-21 | 2.20 | $2.08 | 5.0M |
| 2022-12-20 | 2.23 | $2.04 | 5.6M |
| 2022-12-19 | 2.27 | $2.04 | 7.3M |
| 2022-12-16 | 2.32 | $2.28 | 16.3M |
| 2022-12-15 | 2.32 | $2.30 | 5.1M |
| 2022-12-14 | 2.32 | $2.35 | 7.6M |
| 2022-12-13 | 2.31 | $2.36 | 6.4M |
| 2022-12-12 | 2.30 | $2.38 | 5.4M |
| 2022-12-09 | 2.28 | $2.28 | 2.1M |
| 2022-12-08 | 2.28 | $2.30 | 2.0M |
| 2022-12-07 | 2.28 | $2.29 | 2.6M |
| 2022-12-06 | 2.27 | $2.29 | 4.6M |
| 2022-12-05 | 2.27 | $2.29 | 4.9M |
| 2022-12-02 | 2.26 | $2.30 | 2.8M |
| 2022-12-01 | 2.25 | $2.24 | 2.7M |
| 2022-11-30 | 2.26 | $2.32 | 4.8M |
| 2022-11-29 | 2.24 | $2.37 | 2.6M |
| 2022-11-28 | 2.22 | $2.29 | 2.9M |
| 2022-11-25 | 2.20 | $2.22 | 626200 |
| 2022-11-23 | 2.20 | $2.20 | 2.6M |
| 2022-11-22 | 2.20 | $2.26 | 2.1M |
| 2022-11-21 | 2.20 | $2.15 | 2.9M |
| 2022-11-18 | 2.21 | $2.26 | 1.7M |
| 2022-11-17 | 2.20 | $2.25 | 2.2M |
| 2022-11-16 | 2.19 | $2.24 | 2.3M |
| 2022-11-15 | 2.19 | $2.27 | 2.7M |
| 2022-11-14 | 2.18 | $2.27 | 2.1M |
| 2022-11-11 | 2.16 | $2.27 | 4.4M |
| 2022-11-10 | 2.15 | $2.26 | 4.0M |
| 2022-11-09 | 2.13 | $2.08 | 2.1M |
| 2022-11-08 | 2.15 | $2.17 | 3.6M |
| 2022-11-07 | 2.15 | $2.10 | 4.1M |
| 2022-11-04 | 2.17 | $2.10 | 4.6M |
| 2022-11-03 | 2.20 | $2.03 | 3.6M |
| 2022-11-02 | 2.24 | $2.15 | 3.2M |
| 2022-11-01 | 2.26 | $2.15 | 5.0M |
| 2022-10-31 | 2.29 | $2.22 | 7.5M |
| 2022-10-28 | 2.31 | $2.41 | 6.7M |
| 2022-10-27 | 2.29 | $2.30 | 2.8M |
| 2022-10-26 | 2.29 | $2.39 | 2.7M |
| 2022-10-25 | 2.28 | $2.39 | 2.7M |
| 2022-10-24 | 2.26 | $2.28 | 2.5M |
| 2022-10-21 | 2.26 | $2.32 | 3.1M |
| 2022-10-20 | 2.25 | $2.27 | 4.1M |
| 2022-10-19 | 2.26 | $2.25 | 2.9M |
| 2022-10-18 | 2.27 | $2.38 | 2.5M |
| 2022-10-17 | 2.25 | $2.29 | 2.6M |
| 2022-10-14 | 2.25 | $2.20 | 4.5M |
| 2022-10-13 | 2.27 | $2.34 | 4.1M |
| 2022-10-12 | 2.26 | $2.26 | 7.0M |
| 2022-10-11 | 2.27 | $2.17 | 3.8M |
| 2022-10-10 | 2.30 | $2.10 | 2.8M |
| 2022-10-07 | 2.34 | $2.17 | 2.4M |
| 2022-10-06 | 2.39 | $2.26 | 2.8M |
| 2022-10-05 | 2.42 | $2.30 | 3.4M |
| 2022-10-04 | 2.44 | $2.38 | 2.5M |
| 2022-10-03 | 2.46 | $2.37 | 2.2M |
| 2022-09-30 | 2.48 | $2.34 | 2.8M |
| 2022-09-29 | 2.51 | $2.31 | 2.2M |
| 2022-09-28 | 2.55 | $2.47 | 3.9M |
| 2022-09-27 | 2.56 | $2.29 | 2.6M |
| 2022-09-26 | 2.61 | $2.26 | 3.5M |
| 2022-09-23 | 2.68 | $2.30 | 7.4M |
| 2022-09-22 | 2.74 | $2.46 | 4.0M |
| 2022-09-21 | 2.79 | $2.54 | 3.2M |
| 2022-09-20 | 2.82 | $2.67 | 2.0M |
| 2022-09-19 | 2.83 | $2.64 | 5.0M |
| 2022-09-16 | 2.84 | $2.70 | 7.0M |
| 2022-09-15 | 2.85 | $2.90 | 3.3M |
| 2022-09-14 | 2.81 | $2.86 | 6.4M |
| 2022-09-13 | 2.77 | $2.94 | 5.4M |
| 2022-09-12 | 2.71 | $2.78 | 3.3M |
| 2022-09-09 | 2.67 | $2.65 | 2.7M |
| 2022-09-08 | 2.65 | $2.73 | 3.4M |
| 2022-09-07 | 2.61 | $2.72 | 4.9M |
| 2022-09-06 | 2.56 | $2.54 | 3.8M |
| 2022-09-02 | 2.55 | $2.66 | 4.6M |
| 2022-09-01 | 2.50 | $2.68 | 3.4M |
| 2022-08-31 | 2.44 | $2.64 | 7.4M |
| 2022-08-30 | 2.38 | $2.30 | 2.9M |
| 2022-08-29 | 2.38 | $2.32 | 3.9M |
| 2022-08-26 | 2.38 | $2.39 | 4.5M |
| 2022-08-25 | 2.36 | $2.38 | 2.9M |
| 2022-08-24 | 2.34 | $2.35 | 4.8M |
| 2022-08-23 | 2.31 | $2.40 | 4.7M |
| 2022-08-22 | 2.28 | $2.18 | 3.3M |
| 2022-08-19 | 2.28 | $2.23 | 9.8M |
| 2022-08-18 | 2.28 | $2.19 | 4.0M |
| 2022-08-17 | 2.28 | $2.15 | 2.4M |
| 2022-08-16 | 2.28 | $2.22 | 4.1M |
| 2022-08-15 | 2.28 | $2.37 | 3.0M |
| 2022-08-12 | 2.24 | $2.35 | 5.0M |
| 2022-08-11 | 2.19 | $2.05 | 3.5M |
| 2022-08-10 | 2.20 | $2.17 | 4.2M |
| 2022-08-09 | 2.19 | $2.07 | 4.4M |
| 2022-08-08 | 2.19 | $2.24 | 6.8M |
| 2022-08-05 | 2.16 | $2.42 | 6.1M |
| 2022-08-04 | 2.09 | $2.46 | 13.6M |
| 2022-08-03 | 1.99 | $2.04 | 4.2M |
| 2022-08-02 | 1.96 | $1.94 | 1.5M |
| 2022-08-01 | 1.95 | $1.86 | 1.7M |
| 2022-07-29 | 1.96 | $1.90 | 1.8M |
| 2022-07-28 | 1.96 | $1.97 | 1.9M |
| 2022-07-27 | 1.94 | $1.97 | 1.9M |
| 2022-07-26 | 1.91 | $1.92 | 2.9M |
| 2022-07-25 | 1.90 | $1.85 | 1.1M |
| 2022-07-22 | 1.89 | $1.80 | 1.8M |
| 2022-07-21 | 1.89 | $1.88 | 1.5M |
| 2022-07-20 | 1.88 | $1.94 | 3.1M |
| 2022-07-19 | 1.85 | $1.84 | 1.9M |
| 2022-07-18 | 1.84 | $1.73 | 1.7M |
| 2022-07-15 | 1.84 | $1.82 | 1.8M |
| 2022-07-14 | 1.83 | $1.82 | 1.6M |
| 2022-07-13 | 1.81 | $1.85 | 2.0M |
| 2022-07-12 | 1.78 | $1.84 | 2.1M |
| 2022-07-11 | 1.75 | $1.77 | 2.3M |
| 2022-07-08 | 1.73 | $1.93 | 3.6M |
| 2022-07-07 | 1.67 | $1.97 | 4.2M |
| 2022-07-06 | 1.60 | $1.86 | 3.7M |
| 2022-07-05 | 1.53 | $1.81 | 5.6M |
| 2022-07-01 | 1.46 | $1.67 | 3.6M |
| 2022-06-30 | 1.41 | $1.55 | 2.0M |
| 2022-06-29 | 1.38 | $1.52 | 2.1M |
| 2022-06-28 | 1.35 | $1.50 | 8.4M |
| 2022-06-27 | 1.32 | $1.41 | 1.1M |
| 2022-06-24 | 1.30 | $1.37 | 9.0M |
| 2022-06-23 | 1.28 | $1.36 | 2.7M |
| 2022-06-22 | 1.27 | $1.29 | 2.4M |
| 2022-06-21 | 1.27 | $1.25 | 2.5M |
| 2022-06-17 | 1.28 | $1.23 | 8.5M |
| 2022-06-16 | 1.30 | $1.19 | 3.0M |
| 2022-06-15 | 1.32 | $1.30 | 1.9M |
| 2022-06-14 | 1.33 | $1.28 | 1.7M |
| 2022-06-13 | 1.34 | $1.28 | 3.4M |
| 2022-06-10 | 1.36 | $1.35 | 2.3M |
| 2022-06-09 | 1.36 | $1.41 | 2.5M |
| 2022-06-08 | 1.35 | $1.41 | 1.9M |
| 2022-06-07 | 1.34 | $1.37 | 2.2M |
| 2022-06-06 | 1.33 | $1.32 | 1.8M |
| 2022-06-03 | 1.34 | $1.38 | 1.5M |
| 2022-06-02 | 1.33 | $1.33 | 1.3M |
| 2022-06-01 | 1.33 | $1.33 | 1.3M |
| 2022-05-31 | 1.33 | $1.38 | 2.0M |
| 2022-05-27 | 1.33 | $1.40 | 1.8M |
| 2022-05-26 | 1.32 | $1.29 | 916100 |
| 2022-05-25 | 1.33 | $1.29 | 1.4M |
| 2022-05-24 | 1.34 | $1.27 | 1.8M |
| 2022-05-23 | 1.36 | $1.27 | 1.7M |
| 2022-05-20 | 1.38 | $1.33 | 2.9M |
| 2022-05-19 | 1.39 | $1.32 | 3.0M |
| 2022-05-18 | 1.41 | $1.30 | 2.9M |
| 2022-05-17 | 1.43 | $1.42 | 3.4M |
| 2022-05-16 | 1.43 | $1.41 | 1.1M |
| 2022-05-13 | 1.43 | $1.45 | 2.2M |
| 2022-05-12 | 1.43 | $1.43 | 2.4M |
| 2022-05-11 | 1.43 | $1.39 | 4.7M |
| 2022-05-10 | 1.44 | $1.48 | 4.3M |
| 2022-05-09 | 1.43 | $1.23 | 2.9M |
| 2022-05-06 | 1.47 | $1.30 | 2.5M |
| 2022-05-05 | 1.50 | $1.40 | 2.2M |
| 2022-05-04 | 1.52 | $1.50 | 1.7M |
| 2022-05-03 | 1.51 | $1.45 | 2.3M |
| 2022-05-02 | 1.52 | $1.49 | 1.8M |
| 2022-04-29 | 1.52 | $1.41 | 1.6M |
| 2022-04-28 | 1.54 | $1.48 | 1.8M |
| 2022-04-27 | 1.54 | $1.46 | 1.5M |
| 2022-04-26 | 1.55 | $1.47 | 2.0M |
| 2022-04-25 | 1.56 | $1.58 | 2.4M |
| 2022-04-22 | 1.54 | $1.46 | 1.8M |
| 2022-04-21 | 1.55 | $1.42 | 1.7M |
| 2022-04-20 | 1.57 | $1.47 | 1.2M |
| 2022-04-19 | 1.57 | $1.50 | 2.1M |
| 2022-04-18 | 1.57 | $1.41 | 2.3M |
| 2022-04-14 | 1.59 | $1.54 | 2.4M |
| 2022-04-13 | 1.59 | $1.65 | 2.9M |
| 2022-04-12 | 1.56 | $1.51 | 2.4M |
| 2022-04-11 | 1.55 | $1.44 | 2.0M |
| 2022-04-08 | 1.56 | $1.58 | 2.0M |
| 2022-04-07 | 1.54 | $1.64 | 2.5M |
| 2022-04-06 | 1.50 | $1.65 | 2.9M |
| 2022-04-05 | 1.45 | $1.56 | 2.6M |
| 2022-04-04 | 1.41 | $1.62 | 4.8M |
| 2022-04-01 | 1.35 | $1.52 | 3.4M |
| 2022-03-31 | 1.31 | $1.36 | 5.8M |
| 2022-03-30 | 1.28 | $1.60 | 19.5M |
| 2022-03-29 | 1.21 | $1.28 | 3.3M |
| 2022-03-28 | 1.19 | $1.21 | 959800 |
| 2022-03-25 | 1.18 | $1.19 | 937800 |
| 2022-03-24 | 1.17 | $1.24 | 832700 |
| 2022-03-23 | 1.15 | $1.20 | 878600 |
| 2022-03-22 | 1.14 | $1.25 | 1.8M |
| 2022-03-21 | 1.11 | $1.19 | 1.7M |
| 2022-03-18 | 1.09 | $1.22 | 3.6M |
| 2022-03-17 | 1.06 | $1.17 | 3.8M |
| 2022-03-16 | 1.04 | $1.03 | 2.8M |
| 2022-03-15 | 1.04 | $1.04 | 1.1M |
| 2022-03-14 | 1.05 | $1.01 | 2.0M |
| 2022-03-11 | 1.05 | $1.09 | 1.8M |
| 2022-03-10 | 1.05 | $1.10 | 1.5M |
| 2022-03-09 | 1.04 | $1.08 | 2.3M |
| 2022-03-08 | 1.03 | $1.04 | 1.4M |
| 2022-03-07 | 1.03 | $1.03 | 879200 |
| 2022-03-04 | 1.04 | $1.02 | 957800 |
| 2022-03-03 | 1.04 | $1.03 | 1.5M |
| 2022-03-02 | 1.05 | $1.06 | 1.4M |
| 2022-03-01 | 1.05 | $1.07 | 1.3M |
| 2022-02-28 | 1.04 | $1.09 | 1.2M |
| 2022-02-25 | 1.04 | $1.10 | 2.1M |
| 2022-02-24 | 1.03 | $1.14 | 2.9M |
| 2022-02-23 | 1.01 | $1.03 | 2.3M |
| 2022-02-22 | 1.01 | $1.03 | 2.1M |
| 2022-02-18 | 1.01 | $1.04 | 1.1M |
| 2022-02-17 | 1.01 | $1.03 | 1.5M |
| 2022-02-16 | 1.01 | $1.06 | 1.1M |
| 2022-02-15 | 1.00 | $1.06 | 1.2M |
| 2022-02-14 | 1.00 | $1.01 | 1.6M |
| 2022-02-11 | 1.00 | $1.02 | 1.9M |
| 2022-02-10 | 1.01 | $1.03 | 2.1M |
| 2022-02-09 | 1.01 | $1.08 | 2.2M |
| 2022-02-08 | 1.00 | $1.01 | 1.2M |
| 2022-02-07 | 1.01 | $1.03 | 1.7M |
| 2022-02-04 | 1.02 | $1.01 | 2.8M |
| 2022-02-03 | 1.03 | $0.99 | 3.0M |
| 2022-02-02 | 1.04 | $1.04 | 1.9M |
| 2022-02-01 | 1.05 | $1.09 | 1.9M |
| 2022-01-31 | 1.05 | $1.12 | 1.9M |
| 2022-01-28 | 1.05 | $1.07 | 1.8M |
| 2022-01-27 | 1.05 | $1.01 | 1.8M |
| 2022-01-26 | 1.07 | $1.06 | 2.1M |
| 2022-01-25 | 1.08 | $1.10 | 1.6M |
| 2022-01-24 | 1.09 | $1.11 | 3.3M |
| 2022-01-21 | 1.09 | $1.05 | 2.5M |
| 2022-01-20 | 1.11 | $1.08 | 2.6M |
| 2022-01-19 | 1.12 | $1.10 | 2.2M |
| 2022-01-18 | 1.14 | $1.10 | 2.5M |
| 2022-01-14 | 1.16 | $1.20 | 2.2M |
| 2022-01-13 | 1.16 | $1.12 | 1.6M |
| 2022-01-12 | 1.17 | $1.13 | 1.8M |
| 2022-01-11 | 1.19 | $1.21 | 1.7M |
| 2022-01-10 | 1.19 | $1.18 | 3.0M |
| 2022-01-07 | 1.20 | $1.17 | 1.2M |
| 2022-01-06 | 1.22 | $1.20 | 1.7M |
| 2022-01-05 | 1.23 | $1.17 | 3.4M |
| 2022-01-04 | 1.25 | $1.23 | 2.5M |
| 2022-01-03 | 1.26 | $1.31 | 2.2M |
| 2021-12-31 | 1.26 | $1.22 | 2.5M |
| 2021-12-30 | 1.28 | $1.25 | 3.5M |
| 2021-12-29 | 1.29 | $1.24 | 3.6M |
| 2021-12-28 | 1.30 | $1.26 | 2.4M |
| 2021-12-27 | 1.32 | $1.32 | 1.5M |
| 2021-12-23 | 1.33 | $1.37 | 1.5M |
| 2021-12-22 | 1.32 | $1.35 | 1.4M |
| 2021-12-21 | 1.32 | $1.32 | 1.9M |
| 2021-12-20 | 1.33 | $1.34 | 1.8M |
| 2021-12-17 | 1.33 | $1.34 | 7.5M |
| 2021-12-16 | 1.34 | $1.31 | 1.5M |
| 2021-12-15 | 1.35 | $1.37 | 2.3M |
| 2021-12-14 | 1.35 | $1.28 | 1.9M |
| 2021-12-13 | 1.37 | $1.33 | 1.4M |
| 2021-12-10 | 1.38 | $1.31 | 1.6M |
| 2021-12-09 | 1.40 | $1.35 | 1.9M |
| 2021-12-08 | 1.42 | $1.45 | 1.4M |
| 2021-12-07 | 1.42 | $1.44 | 2.5M |
| 2021-12-06 | 1.42 | $1.32 | 2.8M |
| 2021-12-03 | 1.44 | $1.33 | 2.3M |
| 2021-12-02 | 1.47 | $1.38 | 1.9M |
| 2021-12-01 | 1.49 | $1.38 | 2.3M |
| 2021-11-30 | 1.51 | $1.48 | 1.9M |
| 2021-11-29 | 1.52 | $1.45 | 2.0M |
| 2021-11-26 | 1.53 | $1.47 | 1.7M |
| 2021-11-24 | 1.55 | $1.54 | 1.2M |
| 2021-11-23 | 1.55 | $1.53 | 2.1M |
| 2021-11-22 | 1.55 | $1.50 | 2.4M |
| 2021-11-19 | 1.55 | $1.54 | 2.1M |
| 2021-11-18 | 1.55 | $1.47 | 2.6M |
| 2021-11-17 | 1.57 | $1.42 | 2.3M |
| 2021-11-16 | 1.60 | $1.51 | 1.1M |
| 2021-11-15 | 1.61 | $1.51 | 1.3M |
| 2021-11-12 | 1.63 | $1.57 | 1.1M |
| 2021-11-11 | 1.63 | $1.53 | 1.5M |
| 2021-11-10 | 1.64 | $1.56 | 2.6M |
| 2021-11-09 | 1.65 | $1.68 | 1.9M |
| 2021-11-08 | 1.63 | $1.72 | 2.0M |
| 2021-11-05 | 1.61 | $1.65 | 2.2M |
| 2021-11-04 | 1.59 | $1.66 | 2.6M |
| 2021-11-03 | 1.56 | $1.66 | 3.5M |
| 2021-11-02 | 1.54 | $1.62 | 2.5M |
| 2021-11-01 | 1.51 | $1.57 | 3.0M |
| 2021-10-29 | 1.49 | $1.54 | 1.6M |
| 2021-10-28 | 1.48 | $1.57 | 1.5M |
| 2021-10-27 | 1.46 | $1.45 | 2.1M |
| 2021-10-26 | 1.45 | $1.51 | 2.9M |
| 2021-10-25 | 1.44 | $1.47 | 1.7M |
| 2021-10-22 | 1.43 | $1.45 | 1.1M |
| 2021-10-21 | 1.42 | $1.46 | 1.3M |
| 2021-10-20 | 1.41 | $1.45 | 980000 |
| 2021-10-19 | 1.40 | $1.45 | 813800 |
| 2021-10-18 | 1.39 | $1.42 | 1.8M |
| 2021-10-15 | 1.39 | $1.41 | 1.2M |
| 2021-10-14 | 1.38 | $1.42 | 909800 |
| 2021-10-13 | 1.37 | $1.43 | 1.2M |
| 2021-10-12 | 1.36 | $1.38 | 4.0M |
| 2021-10-11 | 1.35 | $1.34 | 1.9M |
| 2021-10-08 | 1.36 | $1.32 | 725000 |
| 2021-10-07 | 1.37 | $1.34 | 674200 |
| 2021-10-06 | 1.37 | $1.32 | 1.2M |
| 2021-10-05 | 1.38 | $1.33 | 1.3M |
| 2021-10-04 | 1.40 | $1.34 | 1.5M |
| 2021-10-01 | 1.41 | $1.38 | 1.4M |
| 2021-09-30 | 1.41 | $1.37 | 944400 |
| 2021-09-29 | 1.42 | $1.38 | 1.1M |
| 2021-09-28 | 1.42 | $1.41 | 1.3M |
| 2021-09-27 | 1.42 | $1.45 | 1.4M |
| 2021-09-24 | 1.41 | $1.37 | 1.4M |
| 2021-09-23 | 1.42 | $1.45 | 1.0M |
| 2021-09-22 | 1.41 | $1.42 | 1.3M |
| 2021-09-21 | 1.41 | $1.38 | 1.8M |
| 2021-09-20 | 1.41 | $1.36 | 2.0M |
| 2021-09-17 | 1.41 | $1.41 | 7.9M |
| 2021-09-16 | 1.41 | $1.42 | 1.9M |
| 2021-09-15 | 1.41 | $1.36 | 1.2M |
| 2021-09-14 | 1.41 | $1.31 | 2.2M |
| 2021-09-13 | 1.43 | $1.39 | 2.5M |
| 2021-09-10 | 1.44 | $1.42 | 1.3M |
| 2021-09-09 | 1.43 | $1.44 | 1.4M |
| 2021-09-08 | 1.43 | $1.41 | 1.1M |
| 2021-09-07 | 1.42 | $1.45 | 1.3M |
| 2021-09-03 | 1.41 | $1.44 | 1.4M |
| 2021-09-02 | 1.40 | $1.50 | 1.7M |
| 2021-09-01 | 1.37 | $1.46 | 1.3M |
| 2021-08-31 | 1.35 | $1.45 | 1.1M |
| 2021-08-30 | 1.33 | $1.44 | 1.8M |
| 2021-08-27 | 1.30 | $1.42 | 2.0M |
| 2021-08-26 | 1.28 | $1.35 | 1.5M |
| 2021-08-25 | 1.26 | $1.36 | 1.8M |
| 2021-08-24 | 1.24 | $1.31 | 1.3M |
| 2021-08-23 | 1.23 | $1.31 | 4.2M |
| 2021-08-20 | 1.22 | $1.27 | 2.4M |
| 2021-08-19 | 1.21 | $1.22 | 1.6M |
| 2021-08-18 | 1.21 | $1.25 | 1.5M |
| 2021-08-17 | 1.21 | $1.28 | 2.9M |
| 2021-08-16 | 1.20 | $1.20 | 2.0M |
| 2021-08-13 | 1.21 | $1.22 | 1.5M |
| 2021-08-12 | 1.21 | $1.23 | 1.3M |
| 2021-08-11 | 1.21 | $1.25 | 2.1M |
| 2021-08-10 | 1.21 | $1.20 | 1.5M |
| 2021-08-09 | 1.22 | $1.21 | 1.6M |
| 2021-08-06 | 1.22 | $1.25 | 1.6M |
| 2021-08-05 | 1.22 | $1.28 | 2.0M |
| 2021-08-04 | 1.22 | $1.22 | 1.6M |
| 2021-08-03 | 1.23 | $1.22 | 1.7M |
| 2021-08-02 | 1.24 | $1.25 | 1.2M |
| 2021-07-30 | 1.24 | $1.22 | 3.0M |
| 2021-07-29 | 1.25 | $1.23 | 1.7M |
| 2021-07-28 | 1.27 | $1.30 | 1.4M |
| 2021-07-27 | 1.26 | $1.24 | 2.8M |
| 2021-07-26 | 1.28 | $1.29 | 1.7M |
| 2021-07-23 | 1.28 | $1.29 | 1.6M |
| 2021-07-22 | 1.29 | $1.29 | 1.8M |
| 2021-07-21 | 1.29 | $1.33 | 1.7M |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.49
2026-07-17
Close Price
$1.44
Vol: 4.8M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.00
Average
2.21
Maximum
4.91
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.49 | $1.44 | 4.8M |
| 2026-07-16 | 1.49 | $1.42 | 6.8M |
| 2026-07-15 | 1.49 | $1.42 | 6.2M |
| 2026-07-14 | 1.50 | $1.38 | 11.7M |
| 2026-07-13 | 1.52 | $1.42 | 7.2M |
| 2026-07-10 | 1.52 | $1.50 | 10.3M |
| 2026-07-09 | 1.51 | $1.56 | 11.7M |
| 2026-07-08 | 1.47 | $1.56 | 13.5M |
| 2026-07-07 | 1.41 | $1.49 | 11.5M |
| 2026-07-06 | 1.37 | $1.44 | 11.3M |
| 2026-07-02 | 1.34 | $1.36 | 10.5M |
| 2026-07-01 | 1.32 | $1.27 | 9.9M |
| 2026-06-30 | 1.33 | $1.28 | 12.6M |
| 2026-06-29 | 1.33 | $1.30 | 14.6M |
| 2026-06-26 | 1.33 | $1.32 | 36.6M |
| 2026-06-25 | 1.32 | $1.37 | 9.5M |
| 2026-06-24 | 1.29 | $1.39 | 19.2M |
| 2026-06-23 | 1.24 | $1.35 | 13.1M |
| 2026-06-22 | 1.21 | $1.34 | 18.7M |
| 2026-06-18 | 1.16 | $1.26 | 23.0M |
| 2026-06-17 | 1.13 | $1.23 | 13.9M |
| 2026-06-16 | 1.11 | $1.18 | 10.3M |
| 2026-06-15 | 1.10 | $1.15 | 9.8M |
| 2026-06-12 | 1.10 | $1.15 | 8.1M |
| 2026-06-11 | 1.10 | $1.14 | 31.7M |
| 2026-06-10 | 1.10 | $1.10 | 14.7M |
| 2026-06-09 | 1.11 | $1.12 | 13.6M |
| 2026-06-08 | 1.13 | $1.13 | 11.2M |
| 2026-06-05 | 1.15 | $1.17 | 9.6M |
| 2026-06-04 | 1.16 | $1.21 | 9.8M |
| 2026-06-03 | 1.16 | $1.16 | 10.1M |
| 2026-06-02 | 1.17 | $1.17 | 13.0M |
| 2026-06-01 | 1.19 | $1.21 | 8.4M |
| 2026-05-29 | 1.21 | $1.25 | 11.7M |
| 2026-05-28 | 1.21 | $1.25 | 10.1M |
| 2026-05-27 | 1.22 | $1.26 | 8.3M |
| 2026-05-26 | 1.22 | $1.28 | 10.9M |
| 2026-05-22 | 1.23 | $1.28 | 6.9M |
| 2026-05-21 | 1.24 | $1.26 | 8.1M |
| 2026-05-20 | 1.25 | $1.26 | 8.4M |
| 2026-05-19 | 1.27 | $1.22 | 10.6M |
| 2026-05-18 | 1.31 | $1.23 | 10.4M |
| 2026-05-15 | 1.36 | $1.29 | 16.2M |
| 2026-05-14 | 1.40 | $1.40 | 18.6M |
| 2026-05-13 | 1.42 | $1.41 | 25.2M |
| 2026-05-12 | 1.43 | $1.40 | 26.7M |
| 2026-05-11 | 1.46 | $1.39 | 32.4M |
| 2026-05-08 | 1.49 | $1.39 | 12.7M |
| 2026-05-07 | 1.53 | $1.46 | 17.4M |
| 2026-05-06 | 1.56 | $1.58 | 21.5M |
| 2026-05-05 | 1.56 | $1.65 | 15.8M |
| 2026-05-04 | 1.53 | $1.57 | 10.0M |
| 2026-05-01 | 1.52 | $1.58 | 9.1M |
| 2026-04-30 | 1.52 | $1.54 | 11.2M |
| 2026-04-29 | 1.52 | $1.51 | 12.0M |
| 2026-04-28 | 1.53 | $1.51 | 9.5M |
| 2026-04-27 | 1.55 | $1.53 | 12.3M |
| 2026-04-24 | 1.56 | $1.50 | 12.9M |
| 2026-04-23 | 1.59 | $1.50 | 9.0M |
| 2026-04-22 | 1.62 | $1.55 | 16.7M |
| 2026-04-21 | 1.64 | $1.50 | 15.8M |
| 2026-04-20 | 1.69 | $1.56 | 21.1M |
| 2026-04-17 | 1.72 | $1.68 | 23.7M |
| 2026-04-16 | 1.73 | $1.69 | 8.5M |
| 2026-04-15 | 1.73 | $1.69 | 21.0M |
| 2026-04-14 | 1.73 | $1.77 | 17.8M |
| 2026-04-13 | 1.71 | $1.73 | 23.5M |
| 2026-04-10 | 1.69 | $1.67 | 16.6M |
| 2026-04-09 | 1.68 | $1.76 | 17.9M |
| 2026-04-08 | 1.65 | $1.71 | 20.1M |
| 2026-04-07 | 1.62 | $1.74 | 17.1M |
| 2026-04-06 | 1.58 | $1.75 | 39.3M |
| 2026-04-02 | 1.53 | $1.66 | 33.6M |
| 2026-04-01 | 1.49 | $1.66 | 26.5M |
| 2026-03-31 | 1.45 | $1.49 | 14.4M |
| 2026-03-30 | 1.45 | $1.41 | 16.7M |
| 2026-03-27 | 1.48 | $1.40 | 19.3M |
| 2026-03-26 | 1.52 | $1.54 | 19.7M |
| 2026-03-25 | 1.52 | $1.57 | 14.5M |
| 2026-03-24 | 1.51 | $1.51 | 17.6M |
| 2026-03-23 | 1.53 | $1.54 | 19.8M |
| 2026-03-20 | 1.53 | $1.46 | 39.1M |
| 2026-03-19 | 1.57 | $1.55 | 22.2M |
| 2026-03-18 | 1.58 | $1.55 | 15.1M |
| 2026-03-17 | 1.59 | $1.62 | 10.9M |
| 2026-03-16 | 1.59 | $1.65 | 13.7M |
| 2026-03-13 | 1.58 | $1.58 | 13.7M |
| 2026-03-12 | 1.59 | $1.60 | 24.7M |
| 2026-03-11 | 1.59 | $1.66 | 20.7M |
| 2026-03-10 | 1.57 | $1.63 | 21.6M |
| 2026-03-09 | 1.56 | $1.62 | 13.3M |
| 2026-03-06 | 1.56 | $1.53 | 19.0M |
| 2026-03-05 | 1.58 | $1.42 | 18.0M |
| 2026-03-04 | 1.63 | $1.47 | 16.8M |
| 2026-03-03 | 1.69 | $1.44 | 21.4M |
| 2026-03-02 | 1.77 | $1.55 | 14.5M |
| 2026-02-27 | 1.82 | $1.68 | 11.3M |
| 2026-02-26 | 1.85 | $1.65 | 21.0M |
| 2026-02-25 | 1.89 | $1.72 | 30.3M |
| 2026-02-24 | 1.92 | $1.95 | 23.9M |
| 2026-02-23 | 1.87 | $1.77 | 25.9M |
| 2026-02-20 | 1.87 | $1.88 | 25.2M |
| 2026-02-19 | 1.83 | $1.92 | 25.1M |
| 2026-02-18 | 1.77 | $1.94 | 25.1M |
| 2026-02-17 | 1.69 | $1.80 | 20.6M |
| 2026-02-13 | 1.63 | $1.65 | 12.7M |
| 2026-02-12 | 1.61 | $1.63 | 9.9M |
| 2026-02-11 | 1.59 | $1.61 | 15.2M |
| 2026-02-10 | 1.56 | $1.62 | 11.7M |
| 2026-02-09 | 1.53 | $1.61 | 15.4M |
| 2026-02-06 | 1.49 | $1.53 | 17.9M |
| 2026-02-05 | 1.46 | $1.46 | 15.5M |
| 2026-02-04 | 1.45 | $1.47 | 12.0M |
| 2026-02-03 | 1.44 | $1.51 | 14.2M |
| 2026-02-02 | 1.41 | $1.54 | 27.2M |
| 2026-01-30 | 1.36 | $1.37 | 9.6M |
| 2026-01-29 | 1.36 | $1.37 | 22.2M |
| 2026-01-28 | 1.36 | $1.33 | 9.3M |
| 2026-01-27 | 1.37 | $1.38 | 5.8M |
| 2026-01-26 | 1.36 | $1.37 | 12.4M |
| 2026-01-23 | 1.36 | $1.38 | 11.9M |
| 2026-01-22 | 1.35 | $1.41 | 11.5M |
| 2026-01-21 | 1.33 | $1.34 | 7.6M |
| 2026-01-20 | 1.33 | $1.30 | 22.8M |
| 2026-01-16 | 1.34 | $1.31 | 13.3M |
| 2026-01-15 | 1.35 | $1.30 | 8.0M |
| 2026-01-14 | 1.37 | $1.35 | 10.3M |
| 2026-01-13 | 1.37 | $1.31 | 8.3M |
| 2026-01-12 | 1.38 | $1.43 | 21.6M |
| 2026-01-09 | 1.36 | $1.34 | 15.6M |
| 2026-01-08 | 1.37 | $1.37 | 8.8M |
| 2026-01-07 | 1.36 | $1.37 | 7.7M |
| 2026-01-06 | 1.35 | $1.32 | 5.5M |
| 2026-01-05 | 1.36 | $1.32 | 3.5M |
| 2026-01-02 | 1.37 | $1.32 | 5.7M |
| 2025-12-31 | 1.38 | $1.32 | 5.3M |
| 2025-12-30 | 1.39 | $1.34 | 4.1M |
| 2025-12-29 | 1.40 | $1.37 | 4.6M |
| 2025-12-26 | 1.40 | $1.37 | 3.5M |
| 2025-12-24 | 1.39 | $1.40 | 2.6M |
| 2025-12-23 | 1.38 | $1.33 | 5.6M |
| 2025-12-22 | 1.38 | $1.35 | 4.8M |
| 2025-12-19 | 1.38 | $1.33 | 11.8M |
| 2025-12-18 | 1.38 | $1.34 | 5.5M |
| 2025-12-17 | 1.38 | $1.40 | 12.4M |
| 2025-12-16 | 1.35 | $1.34 | 7.6M |
| 2025-12-15 | 1.34 | $1.33 | 8.5M |
| 2025-12-12 | 1.33 | $1.36 | 10.5M |
| 2025-12-11 | 1.31 | $1.39 | 16.3M |
| 2025-12-10 | 1.27 | $1.28 | 6.7M |
| 2025-12-09 | 1.26 | $1.23 | 4.3M |
| 2025-12-08 | 1.26 | $1.27 | 6.7M |
| 2025-12-05 | 1.25 | $1.31 | 4.7M |
| 2025-12-04 | 1.22 | $1.27 | 3.6M |
| 2025-12-03 | 1.20 | $1.27 | 7.7M |
| 2025-12-02 | 1.17 | $1.23 | 6.6M |
| 2025-12-01 | 1.15 | $1.19 | 6.4M |
| 2025-11-28 | 1.14 | $1.18 | 4.2M |
| 2025-11-26 | 1.13 | $1.19 | 6.2M |
| 2025-11-25 | 1.12 | $1.16 | 6.2M |
| 2025-11-24 | 1.11 | $1.16 | 7.0M |
| 2025-11-21 | 1.10 | $1.12 | 7.3M |
| 2025-11-20 | 1.10 | $1.10 | 12.2M |
| 2025-11-19 | 1.10 | $1.08 | 8.0M |
| 2025-11-18 | 1.12 | $1.11 | 4.8M |
| 2025-11-17 | 1.13 | $1.13 | 7.5M |
| 2025-11-14 | 1.14 | $1.12 | 8.0M |
| 2025-11-13 | 1.15 | $1.15 | 7.5M |
| 2025-11-12 | 1.16 | $1.24 | 6.5M |
| 2025-11-11 | 1.14 | $1.25 | 12.4M |
| 2025-11-10 | 1.11 | $1.16 | 16.7M |
| 2025-11-07 | 1.11 | $1.07 | 12.1M |
| 2025-11-06 | 1.14 | $1.08 | 8.3M |
| 2025-11-05 | 1.17 | $1.09 | 16.7M |
| 2025-11-04 | 1.20 | $1.15 | 13.4M |
| 2025-11-03 | 1.23 | $1.20 | 10.3M |
| 2025-10-31 | 1.24 | $1.26 | 5.3M |
| 2025-10-30 | 1.23 | $1.24 | 3.6M |
| 2025-10-29 | 1.24 | $1.23 | 5.0M |
| 2025-10-28 | 1.24 | $1.28 | 4.8M |
| 2025-10-27 | 1.24 | $1.28 | 5.5M |
| 2025-10-24 | 1.23 | $1.24 | 11.6M |
| 2025-10-23 | 1.23 | $1.22 | 3.3M |
| 2025-10-22 | 1.24 | $1.24 | 6.5M |
| 2025-10-21 | 1.25 | $1.27 | 7.5M |
| 2025-10-20 | 1.25 | $1.27 | 6.5M |
| 2025-10-17 | 1.25 | $1.20 | 5.2M |
| 2025-10-16 | 1.27 | $1.23 | 9.0M |
| 2025-10-15 | 1.29 | $1.28 | 11.0M |
| 2025-10-14 | 1.30 | $1.24 | 9.3M |
| 2025-10-13 | 1.32 | $1.27 | 12.1M |
| 2025-10-10 | 1.34 | $1.31 | 9.7M |
| 2025-10-09 | 1.35 | $1.39 | 7.8M |
| 2025-10-08 | 1.33 | $1.38 | 7.7M |
| 2025-10-07 | 1.32 | $1.29 | 4.6M |
| 2025-10-06 | 1.33 | $1.28 | 8.9M |
| 2025-10-03 | 1.35 | $1.35 | 11.1M |
| 2025-10-02 | 1.34 | $1.38 | 4.2M |
| 2025-10-01 | 1.33 | $1.41 | 5.4M |
| 2025-09-30 | 1.31 | $1.37 | 7.2M |
| 2025-09-29 | 1.29 | $1.31 | 3.8M |
| 2025-09-26 | 1.29 | $1.29 | 5.4M |
| 2025-09-25 | 1.29 | $1.27 | 5.5M |
| 2025-09-24 | 1.30 | $1.33 | 4.5M |
| 2025-09-23 | 1.30 | $1.34 | 4.8M |
| 2025-09-22 | 1.29 | $1.33 | 3.6M |
| 2025-09-19 | 1.29 | $1.32 | 26.3M |
| 2025-09-18 | 1.28 | $1.32 | 4.2M |
| 2025-09-17 | 1.28 | $1.27 | 6.4M |
| 2025-09-16 | 1.29 | $1.25 | 10.7M |
| 2025-09-15 | 1.32 | $1.27 | 4.3M |
| 2025-09-12 | 1.34 | $1.27 | 4.3M |
| 2025-09-11 | 1.37 | $1.32 | 4.6M |
| 2025-09-10 | 1.38 | $1.29 | 6.9M |
| 2025-09-09 | 1.41 | $1.36 | 4.7M |
| 2025-09-08 | 1.43 | $1.37 | 5.2M |
| 2025-09-05 | 1.44 | $1.40 | 5.1M |
| 2025-09-04 | 1.45 | $1.38 | 5.2M |
| 2025-09-03 | 1.46 | $1.40 | 9.2M |
| 2025-09-02 | 1.47 | $1.47 | 11.8M |
| 2025-08-29 | 1.46 | $1.40 | 3.4M |
| 2025-08-28 | 1.47 | $1.43 | 4.0M |
| 2025-08-27 | 1.47 | $1.41 | 4.5M |
| 2025-08-26 | 1.47 | $1.46 | 3.5M |
| 2025-08-25 | 1.46 | $1.42 | 4.9M |
| 2025-08-22 | 1.46 | $1.46 | 5.9M |
| 2025-08-21 | 1.44 | $1.43 | 4.2M |
| 2025-08-20 | 1.43 | $1.39 | 4.4M |
| 2025-08-19 | 1.43 | $1.43 | 6.0M |
| 2025-08-18 | 1.42 | $1.44 | 17.9M |
| 2025-08-15 | 1.39 | $1.45 | 12.2M |
| 2025-08-14 | 1.36 | $1.45 | 7.7M |
| 2025-08-13 | 1.33 | $1.43 | 17.2M |
| 2025-08-12 | 1.29 | $1.35 | 8.8M |
| 2025-08-11 | 1.26 | $1.36 | 15.2M |
| 2025-08-08 | 1.23 | $1.28 | 11.3M |
| 2025-08-07 | 1.22 | $1.30 | 14.2M |
| 2025-08-06 | 1.19 | $1.39 | 28.4M |
| 2025-08-05 | 1.14 | $1.20 | 8.6M |
| 2025-08-04 | 1.14 | $1.21 | 14.0M |
| 2025-08-01 | 1.13 | $1.17 | 9.9M |
| 2025-07-31 | 1.13 | $1.15 | 12.8M |
| 2025-07-30 | 1.14 | $1.10 | 8.8M |
| 2025-07-29 | 1.18 | $1.14 | 10.3M |
| 2025-07-28 | 1.21 | $1.15 | 22.7M |
| 2025-07-25 | 1.24 | $1.26 | 6.8M |
| 2025-07-24 | 1.25 | $1.28 | 9.3M |
| 2025-07-23 | 1.25 | $1.33 | 10.5M |
| 2025-07-22 | 1.24 | $1.28 | 8.7M |
| 2025-07-21 | 1.24 | $1.23 | 8.3M |
| 2025-07-18 | 1.26 | $1.24 | 5.4M |
| 2025-07-17 | 1.28 | $1.29 | 5.2M |
| 2025-07-16 | 1.30 | $1.27 | 8.0M |
| 2025-07-15 | 1.32 | $1.26 | 7.4M |
| 2025-07-14 | 1.35 | $1.34 | 5.3M |
| 2025-07-11 | 1.37 | $1.32 | 7.6M |
| 2025-07-10 | 1.39 | $1.38 | 12.0M |
| 2025-07-09 | 1.41 | $1.44 | 9.9M |
| 2025-07-08 | 1.41 | $1.39 | 9.1M |
| 2025-07-07 | 1.42 | $1.37 | 5.9M |
| 2025-07-03 | 1.44 | $1.43 | 4.0M |
| 2025-07-02 | 1.45 | $1.40 | 10.3M |
| 2025-07-01 | 1.47 | $1.38 | 14.5M |
| 2025-06-30 | 1.50 | $1.41 | 14.4M |
| 2025-06-27 | 1.53 | $1.49 | 16.3M |
| 2025-06-26 | 1.54 | $1.53 | 9.4M |
| 2025-06-25 | 1.54 | $1.52 | 8.2M |
| 2025-06-24 | 1.55 | $1.55 | 12.3M |
| 2025-06-23 | 1.54 | $1.42 | 8.9M |
| 2025-06-20 | 1.57 | $1.51 | 10.8M |
| 2025-06-18 | 1.58 | $1.55 | 8.0M |
| 2025-06-17 | 1.58 | $1.45 | 6.0M |
| 2025-06-16 | 1.61 | $1.55 | 9.1M |
| 2025-06-13 | 1.61 | $1.51 | 7.5M |
| 2025-06-12 | 1.62 | $1.56 | 6.8M |
| 2025-06-11 | 1.63 | $1.54 | 8.7M |
| 2025-06-10 | 1.63 | $1.60 | 7.4M |
| 2025-06-09 | 1.62 | $1.62 | 12.3M |
| 2025-06-06 | 1.59 | $1.60 | 9.6M |
| 2025-06-05 | 1.57 | $1.56 | 10.2M |
| 2025-06-04 | 1.55 | $1.54 | 8.2M |
| 2025-06-03 | 1.53 | $1.57 | 18.1M |
| 2025-06-02 | 1.49 | $1.43 | 14.8M |
| 2025-05-30 | 1.49 | $1.52 | 24.1M |
| 2025-05-29 | 1.47 | $1.48 | 8.8M |
| 2025-05-28 | 1.45 | $1.45 | 8.4M |
| 2025-05-27 | 1.43 | $1.49 | 11.4M |
| 2025-05-23 | 1.39 | $1.45 | 11.9M |
| 2025-05-22 | 1.36 | $1.48 | 23.5M |
| 2025-05-21 | 1.32 | $1.34 | 9.3M |
| 2025-05-20 | 1.31 | $1.39 | 8.1M |
| 2025-05-19 | 1.28 | $1.39 | 14.5M |
| 2025-05-16 | 1.24 | $1.27 | 13.8M |
| 2025-05-15 | 1.24 | $1.21 | 6.4M |
| 2025-05-14 | 1.25 | $1.19 | 5.9M |
| 2025-05-13 | 1.27 | $1.20 | 10.7M |
| 2025-05-12 | 1.30 | $1.28 | 12.6M |
| 2025-05-09 | 1.31 | $1.18 | 15.9M |
| 2025-05-08 | 1.35 | $1.26 | 9.6M |
| 2025-05-07 | 1.38 | $1.31 | 18.3M |
| 2025-05-06 | 1.39 | $1.32 | 16.1M |
| 2025-05-05 | 1.41 | $1.42 | 18.4M |
| 2025-05-02 | 1.40 | $1.38 | 12.1M |
| 2025-05-01 | 1.40 | $1.43 | 7.9M |
| 2025-04-30 | 1.38 | $1.41 | 8.7M |
| 2025-04-29 | 1.37 | $1.38 | 7.3M |
| 2025-04-28 | 1.37 | $1.40 | 6.1M |
| 2025-04-25 | 1.35 | $1.42 | 6.4M |
| 2025-04-24 | 1.33 | $1.42 | 5.3M |
| 2025-04-23 | 1.31 | $1.39 | 9.7M |
| 2025-04-22 | 1.29 | $1.41 | 15.0M |
| 2025-04-21 | 1.26 | $1.35 | 15.6M |
| 2025-04-17 | 1.25 | $1.27 | 8.3M |
| 2025-04-16 | 1.26 | $1.24 | 12.4M |
| 2025-04-15 | 1.29 | $1.25 | 11.4M |
| 2025-04-14 | 1.32 | $1.32 | 16.1M |
| 2025-04-11 | 1.34 | $1.38 | 9.2M |
| 2025-04-10 | 1.35 | $1.30 | 11.1M |
| 2025-04-09 | 1.38 | $1.39 | 21.3M |
| 2025-04-08 | 1.40 | $1.28 | 10.2M |
| 2025-04-07 | 1.46 | $1.41 | 13.7M |
| 2025-04-04 | 1.49 | $1.38 | 14.6M |
| 2025-04-03 | 1.54 | $1.47 | 10.4M |
| 2025-04-02 | 1.57 | $1.59 | 17.9M |
| 2025-04-01 | 1.57 | $1.48 | 31.2M |
| 2025-03-31 | 1.62 | $1.59 | 20.6M |
| 2025-03-28 | 1.63 | $1.65 | 16.1M |
| 2025-03-27 | 1.64 | $1.65 | 12.1M |
| 2025-03-26 | 1.65 | $1.70 | 20.0M |
| 2025-03-25 | 1.64 | $1.70 | 6.5M |
| 2025-03-24 | 1.64 | $1.75 | 12.9M |
| 2025-03-21 | 1.62 | $1.82 | 26.7M |
| 2025-03-20 | 1.58 | $1.75 | 10.2M |
| 2025-03-19 | 1.55 | $1.70 | 6.3M |
| 2025-03-18 | 1.54 | $1.73 | 9.3M |
| 2025-03-17 | 1.52 | $1.74 | 13.4M |
| 2025-03-14 | 1.50 | $1.64 | 8.6M |
| 2025-03-13 | 1.51 | $1.67 | 11.8M |
| 2025-03-12 | 1.51 | $1.77 | 19.3M |
| 2025-03-11 | 1.49 | $1.60 | 14.1M |
| 2025-03-10 | 1.53 | $1.61 | 17.0M |
| 2025-03-07 | 1.58 | $1.73 | 14.6M |
| 2025-03-06 | 1.61 | $1.72 | 18.6M |
| 2025-03-05 | 1.65 | $1.68 | 17.8M |
| 2025-03-04 | 1.72 | $1.66 | 16.9M |
| 2025-03-03 | 1.82 | $1.71 | 26.5M |
| 2025-02-28 | 1.93 | $1.76 | 12.9M |
| 2025-02-27 | 2.05 | $1.74 | 30.1M |
| 2025-02-26 | 2.21 | $1.61 | 93.4M |
| 2025-02-25 | 2.46 | $2.37 | 16.2M |
| 2025-02-24 | 2.52 | $2.39 | 18.4M |
| 2025-02-21 | 2.58 | $2.57 | 9.0M |
| 2025-02-20 | 2.61 | $2.63 | 11.0M |
| 2025-02-19 | 2.63 | $2.54 | 12.0M |
| 2025-02-18 | 2.68 | $2.63 | 18.3M |
| 2025-02-14 | 2.72 | $2.56 | 23.2M |
| 2025-02-13 | 2.79 | $2.79 | 12.5M |
| 2025-02-12 | 2.80 | $2.79 | 15.0M |
| 2025-02-11 | 2.82 | $2.79 | 9.0M |
| 2025-02-10 | 2.84 | $2.82 | 20.3M |
| 2025-02-07 | 2.86 | $2.93 | 10.5M |
| 2025-02-06 | 2.86 | $2.93 | 7.0M |
| 2025-02-05 | 2.85 | $3.02 | 17.0M |
| 2025-02-04 | 2.81 | $2.91 | 11.3M |
| 2025-02-03 | 2.81 | $2.85 | 19.3M |
| 2025-01-31 | 2.82 | $2.87 | 10.7M |
| 2025-01-30 | 2.84 | $2.88 | 10.1M |
| 2025-01-29 | 2.86 | $2.89 | 10.6M |
| 2025-01-28 | 2.88 | $3.00 | 7.4M |
| 2025-01-27 | 2.87 | $2.96 | 6.7M |
| 2025-01-24 | 2.88 | $3.01 | 6.7M |
| 2025-01-23 | 2.88 | $3.02 | 5.0M |
| 2025-01-22 | 2.88 | $2.99 | 5.7M |
| 2025-01-21 | 2.89 | $2.96 | 6.3M |
| 2025-01-17 | 2.91 | $2.89 | 8.6M |
| 2025-01-16 | 2.97 | $2.92 | 6.0M |
| 2025-01-15 | 3.04 | $3.01 | 6.6M |
| 2025-01-14 | 3.10 | $2.94 | 12.4M |
| 2025-01-13 | 3.19 | $2.98 | 23.4M |
| 2025-01-10 | 3.30 | $3.17 | 18.0M |
| 2025-01-08 | 3.37 | $3.42 | 8.0M |
| 2025-01-07 | 3.38 | $3.40 | 7.2M |
| 2025-01-06 | 3.40 | $3.43 | 16.9M |
| 2025-01-03 | 3.41 | $3.57 | 17.8M |
| 2025-01-02 | 3.39 | $3.60 | 11.3M |
| 2024-12-31 | 3.36 | $3.54 | 14.0M |
| 2024-12-30 | 3.34 | $3.40 | 23.8M |
| 2024-12-27 | 3.37 | $3.35 | 34.0M |
| 2024-12-26 | 3.42 | $3.30 | 20.9M |
| 2024-12-24 | 3.51 | $3.34 | 5.6M |
| 2024-12-23 | 3.60 | $3.34 | 18.9M |
| 2024-12-20 | 3.71 | $3.49 | 26.3M |
| 2024-12-19 | 3.80 | $3.66 | 8.4M |
| 2024-12-18 | 3.86 | $3.77 | 7.7M |
| 2024-12-17 | 3.90 | $3.93 | 8.2M |
| 2024-12-16 | 3.90 | $3.81 | 10.8M |
| 2024-12-13 | 3.94 | $3.86 | 11.3M |
| 2024-12-12 | 3.97 | $3.92 | 10.8M |
| 2024-12-11 | 3.99 | $3.98 | 5.9M |
| 2024-12-10 | 3.99 | $3.99 | 5.1M |
| 2024-12-09 | 3.99 | $3.98 | 7.5M |
| 2024-12-06 | 3.99 | $3.93 | 3.5M |
| 2024-12-05 | 4.01 | $3.98 | 6.4M |
| 2024-12-04 | 4.02 | $4.00 | 3.4M |
| 2024-12-03 | 4.03 | $3.95 | 3.1M |
| 2024-12-02 | 4.05 | $4.04 | 4.3M |
| 2024-11-29 | 4.05 | $4.12 | 3.5M |
| 2024-11-27 | 4.02 | $4.17 | 6.5M |
| 2024-11-26 | 3.97 | $4.06 | 3.8M |
| 2024-11-25 | 3.94 | $4.10 | 7.7M |
| 2024-11-22 | 3.90 | $4.07 | 6.8M |
| 2024-11-21 | 3.86 | $4.02 | 6.8M |
| 2024-11-20 | 3.83 | $3.99 | 9.5M |
| 2024-11-19 | 3.80 | $3.79 | 11.5M |
| 2024-11-18 | 3.83 | $3.78 | 11.6M |
| 2024-11-15 | 3.88 | $3.66 | 10.5M |
| 2024-11-14 | 3.97 | $3.71 | 10.0M |
| 2024-11-13 | 4.07 | $3.87 | 12.0M |
| 2024-11-12 | 4.14 | $3.97 | 11.4M |
| 2024-11-11 | 4.20 | $4.12 | 8.4M |
| 2024-11-08 | 4.22 | $4.25 | 12.1M |
| 2024-11-07 | 4.20 | $4.29 | 38.4M |
| 2024-11-06 | 4.17 | $4.27 | 13.0M |
| 2024-11-05 | 4.14 | $4.22 | 6.0M |
| 2024-11-04 | 4.12 | $4.25 | 7.0M |
| 2024-11-01 | 4.08 | $4.11 | 8.1M |
| 2024-10-31 | 4.08 | $4.11 | 4.7M |
| 2024-10-30 | 4.08 | $4.15 | 3.9M |
| 2024-10-29 | 4.07 | $4.26 | 3.7M |
| 2024-10-28 | 4.02 | $4.22 | 7.9M |
| 2024-10-25 | 3.98 | $4.06 | 5.8M |
| 2024-10-24 | 3.98 | $4.00 | 5.1M |
| 2024-10-23 | 4.01 | $4.07 | 5.2M |
| 2024-10-22 | 4.01 | $4.01 | 9.2M |
| 2024-10-21 | 4.05 | $3.95 | 7.3M |
| 2024-10-18 | 4.10 | $4.09 | 9.6M |
| 2024-10-17 | 4.13 | $4.06 | 12.7M |
| 2024-10-16 | 4.18 | $4.17 | 9.9M |
| 2024-10-15 | 4.20 | $4.19 | 5.6M |
| 2024-10-14 | 4.23 | $4.14 | 8.8M |
| 2024-10-11 | 4.27 | $4.33 | 7.3M |
| 2024-10-10 | 4.27 | $4.33 | 6.1M |
| 2024-10-09 | 4.27 | $4.22 | 4.6M |
| 2024-10-08 | 4.31 | $4.27 | 6.1M |
| 2024-10-07 | 4.33 | $4.15 | 7.6M |
| 2024-10-04 | 4.41 | $4.32 | 5.0M |
| 2024-10-03 | 4.44 | $4.31 | 6.6M |
| 2024-10-02 | 4.49 | $4.44 | 6.1M |
| 2024-10-01 | 4.50 | $4.41 | 7.6M |
| 2024-09-30 | 4.53 | $4.54 | 7.0M |
| 2024-09-27 | 4.52 | $4.57 | 9.2M |
| 2024-09-26 | 4.50 | $4.43 | 8.4M |
| 2024-09-25 | 4.52 | $4.51 | 4.8M |
| 2024-09-24 | 4.52 | $4.60 | 8.6M |
| 2024-09-23 | 4.49 | $4.28 | 12.1M |
| 2024-09-20 | 4.56 | $4.71 | 20.9M |
| 2024-09-19 | 4.51 | $4.74 | 12.3M |
| 2024-09-18 | 4.43 | $4.52 | 5.3M |
| 2024-09-17 | 4.40 | $4.55 | 11.1M |
| 2024-09-16 | 4.37 | $4.37 | 6.9M |
| 2024-09-13 | 4.38 | $4.51 | 9.3M |
| 2024-09-12 | 4.35 | $4.45 | 4.8M |
| 2024-09-11 | 4.33 | $4.39 | 5.1M |
| 2024-09-10 | 4.33 | $4.34 | 4.3M |
| 2024-09-09 | 4.35 | $4.41 | 8.3M |
| 2024-09-06 | 4.35 | $4.25 | 5.8M |
| 2024-09-05 | 4.41 | $4.28 | 4.8M |
| 2024-09-04 | 4.46 | $4.29 | 7.6M |
| 2024-09-03 | 4.53 | $4.40 | 20.3M |
| 2024-08-30 | 4.58 | $4.75 | 11.1M |
| 2024-08-29 | 4.53 | $4.56 | 6.6M |
| 2024-08-28 | 4.52 | $4.51 | 4.0M |
| 2024-08-27 | 4.53 | $4.66 | 6.6M |
| 2024-08-26 | 4.50 | $4.56 | 4.7M |
| 2024-08-23 | 4.49 | $4.54 | 6.2M |
| 2024-08-22 | 4.49 | $4.48 | 4.3M |
| 2024-08-21 | 4.51 | $4.54 | 5.1M |
| 2024-08-20 | 4.51 | $4.62 | 9.2M |
| 2024-08-19 | 4.49 | $4.46 | 8.8M |
| 2024-08-16 | 4.51 | $4.50 | 6.5M |
| 2024-08-15 | 4.53 | $4.46 | 5.0M |
| 2024-08-14 | 4.57 | $4.44 | 7.6M |
| 2024-08-13 | 4.61 | $4.57 | 6.3M |
| 2024-08-12 | 4.63 | $4.73 | 7.8M |
| 2024-08-09 | 4.61 | $4.70 | 11.6M |
| 2024-08-08 | 4.58 | $4.60 | 13.5M |
| 2024-08-07 | 4.58 | $4.56 | 20.7M |
| 2024-08-06 | 4.60 | $4.60 | 7.7M |
| 2024-08-05 | 4.61 | $4.51 | 15.8M |
| 2024-08-02 | 4.64 | $4.57 | 14.1M |
| 2024-08-01 | 4.67 | $4.78 | 15.2M |
| 2024-07-31 | 4.63 | $4.74 | 9.4M |
| 2024-07-30 | 4.60 | $4.69 | 8.5M |
| 2024-07-29 | 4.58 | $4.69 | 14.5M |
| 2024-07-26 | 4.55 | $4.66 | 12.9M |
| 2024-07-25 | 4.53 | $4.29 | 7.5M |
| 2024-07-24 | 4.61 | $4.29 | 19.5M |
| 2024-07-23 | 4.72 | $4.62 | 10.8M |
| 2024-07-22 | 4.74 | $4.68 | 5.4M |
| 2024-07-19 | 4.75 | $4.60 | 4.2M |
| 2024-07-18 | 4.78 | $4.67 | 4.5M |
| 2024-07-17 | 4.80 | $4.76 | 12.8M |
| 2024-07-16 | 4.79 | $4.99 | 11.8M |
| 2024-07-15 | 4.70 | $4.90 | 7.5M |
| 2024-07-12 | 4.62 | $4.71 | 9.2M |
| 2024-07-11 | 4.58 | $4.76 | 15.4M |
| 2024-07-10 | 4.52 | $4.60 | 8.1M |
| 2024-07-09 | 4.49 | $4.58 | 7.5M |
| 2024-07-08 | 4.46 | $4.53 | 8.9M |
| 2024-07-05 | 4.44 | $4.53 | 5.5M |
| 2024-07-03 | 4.42 | $4.36 | 3.2M |
| 2024-07-02 | 4.44 | $4.17 | 6.1M |
| 2024-07-01 | 4.53 | $4.34 | 8.0M |
| 2024-06-28 | 4.58 | $4.24 | 19.5M |
| 2024-06-27 | 4.67 | $4.44 | 5.7M |
| 2024-06-26 | 4.72 | $4.45 | 9.6M |
| 2024-06-25 | 4.77 | $4.52 | 9.2M |
| 2024-06-24 | 4.80 | $4.59 | 8.7M |
| 2024-06-21 | 4.82 | $4.65 | 24.5M |
| 2024-06-20 | 4.81 | $4.46 | 8.0M |
| 2024-06-18 | 4.86 | $4.49 | 16.1M |
| 2024-06-17 | 4.91 | $4.67 | 12.3M |
| 2024-06-14 | 4.90 | $4.87 | 11.4M |
| 2024-06-13 | 4.82 | $4.88 | 14.4M |
| 2024-06-12 | 4.71 | $5.09 | 10.7M |
| 2024-06-11 | 4.51 | $5.09 | 21.8M |
| 2024-06-10 | 4.25 | $5.04 | 36.9M |
| 2024-06-07 | 3.96 | $4.59 | 98.9M |
| 2024-06-06 | 3.74 | $3.89 | 5.8M |
| 2024-06-05 | 3.69 | $4.00 | 7.3M |
| 2024-06-04 | 3.60 | $3.99 | 16.4M |
| 2024-06-03 | 3.50 | $3.83 | 11.4M |
| 2024-05-31 | 3.42 | $3.55 | 10.7M |
| 2024-05-30 | 3.42 | $3.47 | 8.7M |
| 2024-05-29 | 3.44 | $3.32 | 8.5M |
| 2024-05-28 | 3.52 | $3.35 | 9.4M |
| 2024-05-24 | 3.60 | $3.48 | 7.0M |
| 2024-05-23 | 3.66 | $3.49 | 9.2M |
| 2024-05-22 | 3.74 | $3.66 | 5.9M |
| 2024-05-21 | 3.78 | $3.70 | 4.7M |
| 2024-05-20 | 3.81 | $3.73 | 5.5M |
| 2024-05-17 | 3.85 | $3.81 | 6.9M |
| 2024-05-16 | 3.86 | $3.90 | 5.6M |
| 2024-05-15 | 3.84 | $3.90 | 7.3M |
| 2024-05-14 | 3.83 | $3.68 | 6.3M |
| 2024-05-13 | 3.87 | $3.74 | 5.6M |
| 2024-05-10 | 3.91 | $3.80 | 4.4M |
| 2024-05-09 | 3.93 | $3.88 | 5.6M |
| 2024-05-08 | 3.93 | $3.81 | 8.9M |
| 2024-05-07 | 3.95 | $3.87 | 5.1M |
| 2024-05-06 | 3.96 | $3.73 | 6.7M |
| 2024-05-03 | 4.01 | $3.93 | 8.4M |
| 2024-05-02 | 4.00 | $3.95 | 10.3M |
| 2024-05-01 | 3.98 | $4.08 | 16.9M |
| 2024-04-30 | 3.91 | $3.93 | 15.5M |
| 2024-04-29 | 3.86 | $4.14 | 24.2M |
| 2024-04-26 | 3.74 | $3.79 | 7.9M |
| 2024-04-25 | 3.71 | $3.56 | 9.1M |
| 2024-04-24 | 3.73 | $3.58 | 7.0M |
| 2024-04-23 | 3.75 | $3.50 | 10.4M |
| 2024-04-22 | 3.79 | $3.73 | 8.2M |
| 2024-04-19 | 3.77 | $3.69 | 8.2M |
| 2024-04-18 | 3.75 | $3.73 | 9.7M |
| 2024-04-17 | 3.71 | $3.68 | 9.6M |
| 2024-04-16 | 3.67 | $3.58 | 6.4M |
| 2024-04-15 | 3.65 | $3.45 | 11.9M |
| 2024-04-12 | 3.67 | $3.64 | 22.4M |
| 2024-04-11 | 3.62 | $3.77 | 18.6M |
| 2024-04-10 | 3.52 | $3.44 | 12.9M |
| 2024-04-09 | 3.49 | $3.43 | 7.6M |
| 2024-04-08 | 3.46 | $3.33 | 10.1M |
| 2024-04-05 | 3.44 | $3.32 | 7.9M |
| 2024-04-04 | 3.43 | $3.21 | 8.5M |
| 2024-04-03 | 3.43 | $3.21 | 13.2M |
| 2024-04-02 | 3.44 | $3.10 | 9.3M |
| 2024-04-01 | 3.47 | $3.17 | 7.2M |
| 2024-03-28 | 3.49 | $3.30 | 6.2M |
| 2024-03-27 | 3.46 | $3.31 | 10.7M |
| 2024-03-26 | 3.41 | $3.30 | 13.0M |
| 2024-03-25 | 3.35 | $3.26 | 8.6M |
| 2024-03-22 | 3.28 | $3.31 | 6.9M |
| 2024-03-21 | 3.17 | $3.33 | 14.0M |
| 2024-03-20 | 3.02 | $3.44 | 15.6M |
| 2024-03-19 | 2.80 | $3.26 | 16.6M |
| 2024-03-18 | 2.59 | $3.18 | 24.8M |
| 2024-03-15 | 2.35 | $3.36 | 111.7M |
| 2024-03-13 | 2.01 | $1.75 | 20.8M |
| 2024-03-12 | 2.09 | $1.88 | 61.2M |
| 2024-03-11 | 2.15 | $2.14 | 24.3M |
| 2024-03-08 | 2.15 | $2.25 | 9.0M |
| 2024-03-07 | 2.10 | $2.10 | 5.8M |
| 2024-03-06 | 2.09 | $2.10 | 10.8M |
| 2024-03-05 | 2.08 | $2.09 | 8.8M |
| 2024-03-04 | 2.08 | $2.08 | 8.2M |
| 2024-03-01 | 2.07 | $2.26 | 13.5M |
| 2024-02-29 | 2.00 | $2.00 | 9.3M |
| 2024-02-28 | 2.01 | $1.95 | 13.5M |
| 2024-02-27 | 2.02 | $2.07 | 11.1M |
| 2024-02-26 | 2.01 | $2.07 | 8.8M |
| 2024-02-23 | 1.99 | $1.96 | 3.8M |
| 2024-02-22 | 2.00 | $1.97 | 5.5M |
| 2024-02-21 | 2.01 | $1.93 | 5.3M |
| 2024-02-20 | 2.04 | $1.95 | 8.1M |
| 2024-02-16 | 2.06 | $2.01 | 6.4M |
| 2024-02-15 | 2.07 | $2.09 | 6.7M |
| 2024-02-14 | 2.06 | $2.10 | 7.9M |
| 2024-02-13 | 2.04 | $2.07 | 11.2M |
| 2024-02-12 | 2.03 | $2.37 | 19.0M |
| 2024-02-09 | 1.92 | $2.11 | 8.4M |
| 2024-02-08 | 1.87 | $1.91 | 4.4M |
| 2024-02-07 | 1.87 | $1.89 | 4.3M |
| 2024-02-06 | 1.88 | $1.89 | 6.0M |
| 2024-02-05 | 1.89 | $1.82 | 12.2M |
| 2024-02-02 | 1.93 | $1.83 | 7.6M |
| 2024-02-01 | 1.97 | $1.92 | 10.9M |
| 2024-01-31 | 2.00 | $1.84 | 11.8M |
| 2024-01-30 | 2.06 | $2.01 | 10.4M |
| 2024-01-29 | 2.08 | $2.11 | 7.9M |
| 2024-01-26 | 2.06 | $2.16 | 5.1M |
| 2024-01-25 | 2.03 | $2.16 | 4.4M |
| 2024-01-24 | 2.00 | $2.08 | 6.1M |
| 2024-01-23 | 1.98 | $2.13 | 8.8M |
| 2024-01-22 | 1.94 | $2.04 | 4.7M |
| 2024-01-19 | 1.93 | $1.89 | 3.0M |
| 2024-01-18 | 1.96 | $1.88 | 3.5M |
| 2024-01-17 | 2.00 | $1.92 | 4.4M |
| 2024-01-16 | 2.04 | $1.97 | 4.5M |
| 2024-01-12 | 2.07 | $2.03 | 2.9M |
| 2024-01-11 | 2.09 | $2.01 | 5.7M |
| 2024-01-10 | 2.11 | $2.08 | 3.1M |
| 2024-01-09 | 2.13 | $2.11 | 5.3M |
| 2024-01-08 | 2.13 | $2.15 | 5.5M |
| 2024-01-05 | 2.13 | $2.01 | 4.8M |
| 2024-01-04 | 2.16 | $2.09 | 5.2M |
| 2024-01-03 | 2.18 | $2.01 | 7.0M |
| 2024-01-02 | 2.23 | $2.14 | 4.8M |
| 2023-12-29 | 2.25 | $2.11 | 4.3M |
| 2023-12-28 | 2.27 | $2.15 | 8.0M |
| 2023-12-27 | 2.29 | $2.18 | 9.7M |
| 2023-12-26 | 2.30 | $2.31 | 6.0M |
| 2023-12-22 | 2.28 | $2.29 | 4.7M |
| 2023-12-21 | 2.25 | $2.24 | 4.1M |
| 2023-12-20 | 2.22 | $2.16 | 6.3M |
| 2023-12-19 | 2.22 | $2.30 | 8.8M |
| 2023-12-18 | 2.17 | $2.17 | 4.9M |
| 2023-12-15 | 2.15 | $2.25 | 12.5M |
| 2023-12-14 | 2.10 | $2.21 | 9.9M |
| 2023-12-13 | 2.04 | $2.09 | 5.4M |
| 2023-12-12 | 2.02 | $1.97 | 3.7M |
| 2023-12-11 | 2.02 | $1.93 | 4.9M |
| 2023-12-08 | 2.04 | $2.07 | 3.5M |
| 2023-12-07 | 2.02 | $2.09 | 5.3M |
| 2023-12-06 | 1.98 | $1.99 | 6.2M |
| 2023-12-05 | 1.97 | $1.96 | 3.7M |
| 2023-12-04 | 1.96 | $1.86 | 13.2M |
| 2023-12-01 | 1.98 | $1.99 | 4.1M |
| 2023-11-30 | 1.97 | $1.93 | 6.6M |
| 2023-11-29 | 1.97 | $1.95 | 2.9M |
| 2023-11-28 | 1.96 | $1.91 | 2.2M |
| 2023-11-27 | 1.97 | $1.91 | 2.3M |
| 2023-11-24 | 1.97 | $1.97 | 1.6M |
| 2023-11-22 | 1.96 | $1.95 | 2.2M |
| 2023-11-21 | 1.95 | $1.92 | 2.9M |
| 2023-11-20 | 1.94 | $2.01 | 2.8M |
| 2023-11-17 | 1.91 | $1.97 | 5.3M |
| 2023-11-16 | 1.88 | $1.87 | 6.0M |
| 2023-11-15 | 1.88 | $1.94 | 5.5M |
| 2023-11-14 | 1.85 | $1.91 | 7.4M |
| 2023-11-13 | 1.83 | $1.80 | 7.0M |
| 2023-11-10 | 1.83 | $1.74 | 8.6M |
| 2023-11-09 | 1.86 | $1.75 | 4.8M |
| 2023-11-08 | 1.89 | $1.85 | 3.0M |
| 2023-11-07 | 1.89 | $1.91 | 3.6M |
| 2023-11-06 | 1.88 | $1.85 | 10.8M |
| 2023-11-03 | 1.88 | $1.98 | 5.3M |
| 2023-11-02 | 1.84 | $1.78 | 5.5M |
| 2023-11-01 | 1.85 | $1.93 | 4.0M |
| 2023-10-31 | 1.83 | $1.90 | 3.1M |
| 2023-10-30 | 1.80 | $1.91 | 2.9M |
| 2023-10-27 | 1.77 | $1.79 | 4.5M |
| 2023-10-26 | 1.77 | $1.82 | 5.7M |
| 2023-10-25 | 1.77 | $1.82 | 7.8M |
| 2023-10-24 | 1.76 | $1.83 | 2.8M |
| 2023-10-23 | 1.75 | $1.77 | 3.5M |
| 2023-10-20 | 1.75 | $1.82 | 4.3M |
| 2023-10-19 | 1.75 | $1.77 | 3.0M |
| 2023-10-18 | 1.76 | $1.77 | 3.5M |
| 2023-10-17 | 1.77 | $1.85 | 3.4M |
| 2023-10-16 | 1.77 | $1.90 | 6.7M |
| 2023-10-13 | 1.75 | $1.78 | 8.4M |
| 2023-10-12 | 1.77 | $1.75 | 6.2M |
| 2023-10-11 | 1.80 | $1.85 | 4.9M |
| 2023-10-10 | 1.81 | $1.89 | 6.7M |
| 2023-10-09 | 1.82 | $1.81 | 4.5M |
| 2023-10-06 | 1.85 | $1.81 | 4.4M |
| 2023-10-05 | 1.89 | $1.85 | 6.2M |
| 2023-10-04 | 1.93 | $1.81 | 11.3M |
| 2023-10-03 | 1.99 | $1.87 | 10.3M |
| 2023-10-02 | 2.05 | $1.99 | 8.1M |
| 2023-09-29 | 2.09 | $2.12 | 4.8M |
| 2023-09-28 | 2.10 | $2.11 | 3.5M |
| 2023-09-27 | 2.11 | $2.17 | 3.5M |
| 2023-09-26 | 2.11 | $2.16 | 4.9M |
| 2023-09-25 | 2.12 | $2.17 | 3.2M |
| 2023-09-22 | 2.12 | $2.15 | 4.1M |
| 2023-09-21 | 2.14 | $2.17 | 4.3M |
| 2023-09-20 | 2.15 | $2.14 | 4.2M |
| 2023-09-19 | 2.18 | $2.19 | 2.6M |
| 2023-09-18 | 2.20 | $2.19 | 4.5M |
| 2023-09-15 | 2.23 | $2.21 | 19.1M |
| 2023-09-14 | 2.26 | $2.30 | 4.8M |
| 2023-09-13 | 2.27 | $2.25 | 11.2M |
| 2023-09-12 | 2.30 | $2.30 | 18.5M |
| 2023-09-11 | 2.32 | $2.34 | 4.7M |
| 2023-09-08 | 2.34 | $2.45 | 4.1M |
| 2023-09-07 | 2.32 | $2.45 | 4.4M |
| 2023-09-06 | 2.31 | $2.45 | 2.7M |
| 2023-09-05 | 2.30 | $2.44 | 4.5M |
| 2023-09-01 | 2.29 | $2.48 | 7.5M |
| 2023-08-31 | 2.27 | $2.43 | 6.2M |
| 2023-08-30 | 2.27 | $2.38 | 7.5M |
| 2023-08-29 | 2.29 | $2.30 | 9.0M |
| 2023-08-28 | 2.33 | $2.44 | 3.1M |
| 2023-08-25 | 2.35 | $2.47 | 6.5M |
| 2023-08-24 | 2.36 | $2.31 | 4.6M |
| 2023-08-23 | 2.44 | $2.29 | 5.7M |
| 2023-08-22 | 2.54 | $2.28 | 12.8M |
| 2023-08-21 | 2.66 | $2.63 | 9.9M |
| 2023-08-18 | 2.71 | $2.61 | 7.8M |
| 2023-08-17 | 2.78 | $2.55 | 5.9M |
| 2023-08-16 | 2.88 | $2.70 | 6.9M |
| 2023-08-15 | 2.95 | $2.98 | 2.7M |
| 2023-08-14 | 2.96 | $2.91 | 3.5M |
| 2023-08-11 | 2.99 | $3.02 | 3.2M |
| 2023-08-10 | 2.99 | $3.01 | 3.9M |
| 2023-08-09 | 3.00 | $3.02 | 4.4M |
| 2023-08-08 | 3.01 | $2.96 | 4.1M |
| 2023-08-07 | 3.04 | $2.92 | 5.0M |
| 2023-08-04 | 3.09 | $2.96 | 8.5M |
| 2023-08-03 | 3.14 | $3.16 | 2.6M |
| 2023-08-02 | 3.14 | $3.20 | 2.4M |
| 2023-08-01 | 3.12 | $3.21 | 2.1M |
| 2023-07-31 | 3.10 | $3.24 | 2.0M |
| 2023-07-28 | 3.06 | $3.18 | 4.0M |
| 2023-07-27 | 3.03 | $3.01 | 2.9M |
| 2023-07-26 | 3.06 | $3.06 | 2.9M |
| 2023-07-25 | 3.07 | $3.00 | 1.8M |
| 2023-07-24 | 3.10 | $3.03 | 2.9M |
| 2023-07-21 | 3.14 | $3.07 | 2.7M |
| 2023-07-20 | 3.17 | $3.11 | 3.5M |
| 2023-07-19 | 3.19 | $3.24 | 2.0M |
| 2023-07-18 | 3.18 | $3.21 | 2.5M |
| 2023-07-17 | 3.17 | $3.28 | 3.1M |
| 2023-07-14 | 3.14 | $3.22 | 2.3M |
| 2023-07-13 | 3.13 | $3.21 | 2.7M |
| 2023-07-12 | 3.11 | $3.17 | 2.1M |
| 2023-07-11 | 3.11 | $3.14 | 2.7M |
| 2023-07-10 | 3.11 | $3.20 | 3.8M |
| 2023-07-07 | 3.10 | $3.14 | 3.4M |
| 2023-07-06 | 3.10 | $3.14 | 5.6M |
| 2023-07-05 | 3.10 | $3.17 | 2.6M |
| 2023-07-03 | 3.09 | $3.18 | 1.9M |
| 2023-06-30 | 3.09 | $3.21 | 3.9M |
| 2023-06-29 | 3.07 | $3.08 | 5.3M |
| 2023-06-28 | 3.09 | $3.11 | 2.7M |
| 2023-06-27 | 3.10 | $3.05 | 3.6M |
| 2023-06-26 | 3.14 | $3.07 | 4.8M |
| 2023-06-23 | 3.18 | $3.16 | 19.7M |
| 2023-06-22 | 3.20 | $3.12 | 3.5M |
| 2023-06-21 | 3.23 | $3.22 | 5.4M |
| 2023-06-20 | 3.25 | $3.15 | 8.9M |
| 2023-06-16 | 3.29 | $3.00 | 20.8M |
| 2023-06-15 | 3.38 | $3.03 | 11.5M |
| 2023-06-14 | 3.49 | $3.09 | 10.8M |
| 2023-06-13 | 3.59 | $3.26 | 11.8M |
| 2023-06-12 | 3.66 | $3.39 | 10.1M |
| 2023-06-09 | 3.71 | $3.60 | 6.9M |
| 2023-06-08 | 3.69 | $3.69 | 5.2M |
| 2023-06-07 | 3.63 | $3.56 | 4.0M |
| 2023-06-06 | 3.60 | $3.60 | 5.8M |
| 2023-06-05 | 3.55 | $3.62 | 7.7M |
| 2023-06-02 | 3.47 | $3.60 | 16.8M |
| 2023-06-01 | 3.38 | $3.38 | 4.1M |
| 2023-05-31 | 3.34 | $3.27 | 6.5M |
| 2023-05-30 | 3.31 | $3.32 | 5.4M |
| 2023-05-26 | 3.26 | $3.25 | 13.7M |
| 2023-05-25 | 3.23 | $3.13 | 4.7M |
| 2023-05-24 | 3.21 | $3.14 | 5.6M |
| 2023-05-23 | 3.19 | $3.07 | 6.3M |
| 2023-05-22 | 3.18 | $3.15 | 6.2M |
| 2023-05-19 | 3.14 | $3.08 | 5.7M |
| 2023-05-18 | 3.10 | $2.98 | 4.7M |
| 2023-05-17 | 3.09 | $3.02 | 5.2M |
| 2023-05-16 | 3.06 | $2.99 | 4.4M |
| 2023-05-15 | 3.03 | $3.04 | 5.5M |
| 2023-05-12 | 2.97 | $3.10 | 10.0M |
| 2023-05-11 | 2.88 | $2.89 | 7.1M |
| 2023-05-10 | 2.83 | $2.82 | 4.1M |
| 2023-05-09 | 2.79 | $2.81 | 5.1M |
| 2023-05-08 | 2.74 | $2.75 | 3.9M |
| 2023-05-05 | 2.70 | $2.76 | 4.0M |
| 2023-05-04 | 2.64 | $2.70 | 4.6M |
| 2023-05-03 | 2.59 | $2.67 | 5.3M |
| 2023-05-02 | 2.53 | $2.48 | 4.7M |
| 2023-05-01 | 2.52 | $2.56 | 3.9M |
| 2023-04-28 | 2.47 | $2.46 | 3.5M |
| 2023-04-27 | 2.45 | $2.38 | 3.4M |
| 2023-04-26 | 2.45 | $2.43 | 3.8M |
| 2023-04-25 | 2.43 | $2.42 | 4.3M |
| 2023-04-24 | 2.40 | $2.65 | 7.6M |
| 2023-04-21 | 2.30 | $2.67 | 6.5M |
| 2023-04-20 | 2.17 | $2.51 | 13.7M |
| 2023-04-19 | 2.06 | $2.49 | 20.0M |
| 2023-04-18 | 1.94 | $2.08 | 2.4M |
| 2023-04-17 | 1.92 | $2.05 | 5.1M |
| 2023-04-14 | 1.91 | $1.97 | 3.4M |
| 2023-04-13 | 1.93 | $2.04 | 5.9M |
| 2023-04-12 | 1.93 | $1.97 | 4.2M |
| 2023-04-11 | 1.95 | $2.01 | 5.3M |
| 2023-04-10 | 1.97 | $2.02 | 3.3M |
| 2023-04-06 | 1.99 | $2.05 | 5.3M |
| 2023-04-05 | 2.02 | $2.00 | 6.1M |
| 2023-04-04 | 2.07 | $2.07 | 8.7M |
| 2023-04-03 | 2.10 | $2.17 | 4.8M |
| 2023-03-31 | 2.12 | $2.17 | 4.7M |
| 2023-03-30 | 2.15 | $2.14 | 4.1M |
| 2023-03-29 | 2.20 | $2.23 | 5.1M |
| 2023-03-28 | 2.23 | $2.17 | 4.2M |
| 2023-03-27 | 2.29 | $2.34 | 3.8M |
| 2023-03-24 | 2.31 | $2.33 | 3.7M |
| 2023-03-23 | 2.34 | $2.28 | 4.5M |
| 2023-03-22 | 2.39 | $2.30 | 6.2M |
| 2023-03-21 | 2.46 | $2.34 | 6.7M |
| 2023-03-20 | 2.53 | $2.46 | 3.8M |
| 2023-03-17 | 2.58 | $2.53 | 26.3M |
| 2023-03-16 | 2.62 | $2.65 | 4.0M |
| 2023-03-15 | 2.63 | $2.62 | 6.4M |
| 2023-03-14 | 2.65 | $2.74 | 5.1M |
| 2023-03-13 | 2.64 | $2.68 | 5.8M |
| 2023-03-10 | 2.65 | $2.57 | 11.5M |
| 2023-03-09 | 2.70 | $2.68 | 5.4M |
| 2023-03-08 | 2.73 | $2.82 | 2.8M |
| 2023-03-07 | 2.72 | $2.79 | 2.9M |
| 2023-03-06 | 2.72 | $2.83 | 3.5M |
| 2023-03-03 | 2.71 | $2.88 | 3.2M |
| 2023-03-02 | 2.68 | $2.80 | 2.5M |
| 2023-03-01 | 2.67 | $2.78 | 3.0M |
| 2023-02-28 | 2.67 | $2.78 | 7.8M |
| 2023-02-27 | 2.67 | $2.74 | 2.3M |
| 2023-02-24 | 2.68 | $2.70 | 2.8M |
| 2023-02-23 | 2.71 | $2.78 | 3.6M |
| 2023-02-22 | 2.73 | $2.83 | 4.0M |
| 2023-02-21 | 2.74 | $2.76 | 4.6M |
| 2023-02-17 | 2.77 | $2.81 | 4.4M |
| 2023-02-16 | 2.79 | $2.72 | 4.4M |
| 2023-02-15 | 2.85 | $2.69 | 3.7M |
| 2023-02-14 | 2.94 | $2.66 | 5.5M |
| 2023-02-13 | 3.05 | $2.70 | 8.5M |
| 2023-02-10 | 3.18 | $3.01 | 4.2M |
| 2023-02-09 | 3.24 | $3.01 | 5.5M |
| 2023-02-08 | 3.31 | $3.05 | 4.5M |
| 2023-02-07 | 3.38 | $3.20 | 4.6M |
| 2023-02-06 | 3.41 | $3.23 | 4.2M |
| 2023-02-03 | 3.44 | $3.22 | 4.7M |
| 2023-02-02 | 3.47 | $3.34 | 4.4M |
| 2023-02-01 | 3.47 | $3.38 | 4.1M |
| 2023-01-31 | 3.46 | $3.30 | 4.3M |
| 2023-01-30 | 3.46 | $3.20 | 3.9M |
| 2023-01-27 | 3.49 | $3.34 | 3.6M |
| 2023-01-26 | 3.48 | $3.37 | 3.3M |
| 2023-01-25 | 3.45 | $3.40 | 5.4M |
| 2023-01-24 | 3.40 | $3.40 | 7.2M |
| 2023-01-23 | 3.34 | $3.27 | 5.0M |
| 2023-01-20 | 3.30 | $3.19 | 7.9M |
| 2023-01-19 | 3.27 | $3.07 | 4.6M |
| 2023-01-18 | 3.26 | $3.12 | 5.4M |
| 2023-01-17 | 3.23 | $3.17 | 7.4M |
| 2023-01-13 | 3.18 | $3.16 | 8.1M |
| 2023-01-12 | 3.11 | $3.22 | 9.6M |
| 2023-01-11 | 3.00 | $3.30 | 16.3M |
| 2023-01-10 | 2.84 | $3.30 | 20.7M |
| 2023-01-09 | 2.65 | $2.95 | 25.2M |
| 2023-01-06 | 2.51 | $2.50 | 41.1M |
| 2023-01-05 | 2.49 | $2.48 | 37.7M |
| 2023-01-04 | 2.46 | $3.19 | 122.0M |
| 2023-01-03 | 2.21 | $2.40 | 8.7M |
| 2022-12-30 | 2.15 | $2.42 | 7.4M |
| 2022-12-29 | 2.07 | $2.10 | 5.4M |
| 2022-12-28 | 2.08 | $2.07 | 2.6M |
| 2022-12-27 | 2.09 | $2.04 | 3.4M |
| 2022-12-23 | 2.13 | $2.09 | 2.7M |
| 2022-12-22 | 2.15 | $2.13 | 3.6M |
| 2022-12-21 | 2.17 | $2.08 | 5.0M |
| 2022-12-20 | 2.20 | $2.04 | 5.6M |
| 2022-12-19 | 2.26 | $2.04 | 7.3M |
| 2022-12-16 | 2.34 | $2.28 | 16.3M |
| 2022-12-15 | 2.35 | $2.30 | 5.1M |
| 2022-12-14 | 2.35 | $2.35 | 7.6M |
| 2022-12-13 | 2.34 | $2.36 | 6.4M |
| 2022-12-12 | 2.33 | $2.38 | 5.4M |
| 2022-12-09 | 2.31 | $2.28 | 2.1M |
| 2022-12-08 | 2.31 | $2.30 | 2.0M |
| 2022-12-07 | 2.30 | $2.29 | 2.6M |
| 2022-12-06 | 2.30 | $2.29 | 4.6M |
| 2022-12-05 | 2.30 | $2.29 | 4.9M |
| 2022-12-02 | 2.29 | $2.30 | 2.8M |
| 2022-12-01 | 2.28 | $2.24 | 2.7M |
| 2022-11-30 | 2.29 | $2.32 | 4.8M |
| 2022-11-29 | 2.27 | $2.37 | 2.6M |
| 2022-11-28 | 2.24 | $2.29 | 2.9M |
| 2022-11-25 | 2.22 | $2.22 | 626200 |
| 2022-11-23 | 2.22 | $2.20 | 2.6M |
| 2022-11-22 | 2.22 | $2.26 | 2.1M |
| 2022-11-21 | 2.21 | $2.15 | 2.9M |
| 2022-11-18 | 2.23 | $2.26 | 1.7M |
| 2022-11-17 | 2.22 | $2.25 | 2.2M |
| 2022-11-16 | 2.21 | $2.24 | 2.3M |
| 2022-11-15 | 2.20 | $2.27 | 2.7M |
| 2022-11-14 | 2.18 | $2.27 | 2.1M |
| 2022-11-11 | 2.15 | $2.27 | 4.4M |
| 2022-11-10 | 2.12 | $2.26 | 4.0M |
| 2022-11-09 | 2.09 | $2.08 | 2.1M |
| 2022-11-08 | 2.11 | $2.17 | 3.6M |
| 2022-11-07 | 2.11 | $2.10 | 4.1M |
| 2022-11-04 | 2.13 | $2.10 | 4.6M |
| 2022-11-03 | 2.16 | $2.03 | 3.6M |
| 2022-11-02 | 2.22 | $2.15 | 3.2M |
| 2022-11-01 | 2.25 | $2.15 | 5.0M |
| 2022-10-31 | 2.29 | $2.22 | 7.5M |
| 2022-10-28 | 2.31 | $2.41 | 6.7M |
| 2022-10-27 | 2.29 | $2.30 | 2.8M |
| 2022-10-26 | 2.29 | $2.39 | 2.7M |
| 2022-10-25 | 2.26 | $2.39 | 2.7M |
| 2022-10-24 | 2.23 | $2.28 | 2.5M |
| 2022-10-21 | 2.22 | $2.32 | 3.1M |
| 2022-10-20 | 2.20 | $2.27 | 4.1M |
| 2022-10-19 | 2.20 | $2.25 | 2.9M |
| 2022-10-18 | 2.20 | $2.38 | 2.5M |
| 2022-10-17 | 2.17 | $2.29 | 2.6M |
| 2022-10-14 | 2.15 | $2.20 | 4.5M |
| 2022-10-13 | 2.17 | $2.34 | 4.1M |
| 2022-10-12 | 2.14 | $2.26 | 7.0M |
| 2022-10-11 | 2.14 | $2.17 | 3.8M |
| 2022-10-10 | 2.16 | $2.10 | 2.8M |
| 2022-10-07 | 2.22 | $2.17 | 2.4M |
| 2022-10-06 | 2.27 | $2.26 | 2.8M |
| 2022-10-05 | 2.30 | $2.30 | 3.4M |
| 2022-10-04 | 2.33 | $2.38 | 2.5M |
| 2022-10-03 | 2.34 | $2.37 | 2.2M |
| 2022-09-30 | 2.35 | $2.34 | 2.8M |
| 2022-09-29 | 2.38 | $2.31 | 2.2M |
| 2022-09-28 | 2.43 | $2.47 | 3.9M |
| 2022-09-27 | 2.44 | $2.29 | 2.6M |
| 2022-09-26 | 2.50 | $2.26 | 3.5M |
| 2022-09-23 | 2.59 | $2.30 | 7.4M |
| 2022-09-22 | 2.69 | $2.46 | 4.0M |
| 2022-09-21 | 2.76 | $2.54 | 3.2M |
| 2022-09-20 | 2.81 | $2.67 | 2.0M |
| 2022-09-19 | 2.84 | $2.64 | 5.0M |
| 2022-09-16 | 2.87 | $2.70 | 7.0M |
| 2022-09-15 | 2.90 | $2.90 | 3.3M |
| 2022-09-14 | 2.86 | $2.86 | 6.4M |
| 2022-09-13 | 2.82 | $2.94 | 5.4M |
| 2022-09-12 | 2.75 | $2.78 | 3.3M |
| 2022-09-09 | 2.70 | $2.65 | 2.7M |
| 2022-09-08 | 2.69 | $2.73 | 3.4M |
| 2022-09-07 | 2.64 | $2.72 | 4.9M |
| 2022-09-06 | 2.59 | $2.54 | 3.8M |
| 2022-09-02 | 2.58 | $2.66 | 4.6M |
| 2022-09-01 | 2.52 | $2.68 | 3.4M |
| 2022-08-31 | 2.45 | $2.64 | 7.4M |
| 2022-08-30 | 2.37 | $2.30 | 2.9M |
| 2022-08-29 | 2.38 | $2.32 | 3.9M |
| 2022-08-26 | 2.38 | $2.39 | 4.5M |
| 2022-08-25 | 2.36 | $2.38 | 2.9M |
| 2022-08-24 | 2.33 | $2.35 | 4.8M |
| 2022-08-23 | 2.31 | $2.40 | 4.7M |
| 2022-08-22 | 2.27 | $2.18 | 3.3M |
| 2022-08-19 | 2.28 | $2.23 | 9.8M |
| 2022-08-18 | 2.28 | $2.19 | 4.0M |
| 2022-08-17 | 2.29 | $2.15 | 2.4M |
| 2022-08-16 | 2.31 | $2.22 | 4.1M |
| 2022-08-15 | 2.31 | $2.37 | 3.0M |
| 2022-08-12 | 2.27 | $2.35 | 5.0M |
| 2022-08-11 | 2.21 | $2.05 | 3.5M |
| 2022-08-10 | 2.24 | $2.17 | 4.2M |
| 2022-08-09 | 2.24 | $2.07 | 4.4M |
| 2022-08-08 | 2.26 | $2.24 | 6.8M |
| 2022-08-05 | 2.23 | $2.42 | 6.1M |
| 2022-08-04 | 2.13 | $2.46 | 13.6M |
| 2022-08-03 | 2.00 | $2.04 | 4.2M |
| 2022-08-02 | 1.97 | $1.94 | 1.5M |
| 2022-08-01 | 1.96 | $1.86 | 1.7M |
| 2022-07-29 | 1.98 | $1.90 | 1.8M |
| 2022-07-28 | 1.98 | $1.97 | 1.9M |
| 2022-07-27 | 1.96 | $1.97 | 1.9M |
| 2022-07-26 | 1.94 | $1.92 | 2.9M |
| 2022-07-25 | 1.93 | $1.85 | 1.1M |
| 2022-07-22 | 1.93 | $1.80 | 1.8M |
| 2022-07-21 | 1.94 | $1.88 | 1.5M |
| 2022-07-20 | 1.94 | $1.94 | 3.1M |
| 2022-07-19 | 1.91 | $1.84 | 1.9M |
| 2022-07-18 | 1.90 | $1.73 | 1.7M |
| 2022-07-15 | 1.92 | $1.82 | 1.8M |
| 2022-07-14 | 1.92 | $1.82 | 1.6M |
| 2022-07-13 | 1.91 | $1.85 | 2.0M |
| 2022-07-12 | 1.89 | $1.84 | 2.1M |
| 2022-07-11 | 1.87 | $1.77 | 2.3M |
| 2022-07-08 | 1.86 | $1.93 | 3.6M |
| 2022-07-07 | 1.79 | $1.97 | 4.2M |
| 2022-07-06 | 1.69 | $1.86 | 3.7M |
| 2022-07-05 | 1.61 | $1.81 | 5.6M |
| 2022-07-01 | 1.52 | $1.67 | 3.6M |
| 2022-06-30 | 1.45 | $1.55 | 2.0M |
| 2022-06-29 | 1.41 | $1.52 | 2.1M |
| 2022-06-28 | 1.37 | $1.50 | 8.4M |
| 2022-06-27 | 1.32 | $1.41 | 1.1M |
| 2022-06-24 | 1.29 | $1.37 | 9.0M |
| 2022-06-23 | 1.27 | $1.36 | 2.7M |
| 2022-06-22 | 1.25 | $1.29 | 2.4M |
| 2022-06-21 | 1.25 | $1.25 | 2.5M |
| 2022-06-17 | 1.26 | $1.23 | 8.5M |
| 2022-06-16 | 1.28 | $1.19 | 3.0M |
| 2022-06-15 | 1.31 | $1.30 | 1.9M |
| 2022-06-14 | 1.32 | $1.28 | 1.7M |
| 2022-06-13 | 1.33 | $1.28 | 3.4M |
| 2022-06-10 | 1.36 | $1.35 | 2.3M |
| 2022-06-09 | 1.36 | $1.41 | 2.5M |
| 2022-06-08 | 1.34 | $1.41 | 1.9M |
| 2022-06-07 | 1.32 | $1.37 | 2.2M |
| 2022-06-06 | 1.31 | $1.32 | 1.8M |
| 2022-06-03 | 1.32 | $1.38 | 1.5M |
| 2022-06-02 | 1.30 | $1.33 | 1.3M |
| 2022-06-01 | 1.30 | $1.33 | 1.3M |
| 2022-05-31 | 1.31 | $1.38 | 2.0M |
| 2022-05-27 | 1.29 | $1.40 | 1.8M |
| 2022-05-26 | 1.27 | $1.29 | 916100 |
| 2022-05-25 | 1.28 | $1.29 | 1.4M |
| 2022-05-24 | 1.29 | $1.27 | 1.8M |
| 2022-05-23 | 1.31 | $1.27 | 1.7M |
| 2022-05-20 | 1.33 | $1.33 | 2.9M |
| 2022-05-19 | 1.34 | $1.32 | 3.0M |
| 2022-05-18 | 1.36 | $1.30 | 2.9M |
| 2022-05-17 | 1.39 | $1.42 | 3.4M |
| 2022-05-16 | 1.39 | $1.41 | 1.1M |
| 2022-05-13 | 1.39 | $1.45 | 2.2M |
| 2022-05-12 | 1.38 | $1.43 | 2.4M |
| 2022-05-11 | 1.37 | $1.39 | 4.7M |
| 2022-05-10 | 1.38 | $1.48 | 4.3M |
| 2022-05-09 | 1.36 | $1.23 | 2.9M |
| 2022-05-06 | 1.41 | $1.30 | 2.5M |
| 2022-05-05 | 1.46 | $1.40 | 2.2M |
| 2022-05-04 | 1.48 | $1.50 | 1.7M |
| 2022-05-03 | 1.48 | $1.45 | 2.3M |
| 2022-05-02 | 1.49 | $1.49 | 1.8M |
| 2022-04-29 | 1.49 | $1.41 | 1.6M |
| 2022-04-28 | 1.51 | $1.48 | 1.8M |
| 2022-04-27 | 1.52 | $1.46 | 1.5M |
| 2022-04-26 | 1.54 | $1.47 | 2.0M |
| 2022-04-25 | 1.55 | $1.58 | 2.4M |
| 2022-04-22 | 1.53 | $1.46 | 1.8M |
| 2022-04-21 | 1.55 | $1.42 | 1.7M |
| 2022-04-20 | 1.57 | $1.47 | 1.2M |
| 2022-04-19 | 1.59 | $1.50 | 2.1M |
| 2022-04-18 | 1.60 | $1.41 | 2.3M |
| 2022-04-14 | 1.64 | $1.54 | 2.4M |
| 2022-04-13 | 1.65 | $1.65 | 2.9M |
| 2022-04-12 | 1.62 | $1.51 | 2.4M |
| 2022-04-11 | 1.63 | $1.44 | 2.0M |
| 2022-04-08 | 1.65 | $1.58 | 2.0M |
| 2022-04-07 | 1.64 | $1.64 | 2.5M |
| 2022-04-06 | 1.60 | $1.65 | 2.9M |
| 2022-04-05 | 1.54 | $1.56 | 2.6M |
| 2022-04-04 | 1.50 | $1.62 | 4.8M |
| 2022-04-01 | 1.43 | $1.52 | 3.4M |
| 2022-03-31 | 1.37 | $1.36 | 5.8M |
| 2022-03-30 | 1.35 | $1.60 | 19.5M |
| 2022-03-29 | 1.25 | $1.28 | 3.3M |
| 2022-03-28 | 1.23 | $1.21 | 959800 |
| 2022-03-25 | 1.22 | $1.19 | 937800 |
| 2022-03-24 | 1.22 | $1.24 | 832700 |
| 2022-03-23 | 1.20 | $1.20 | 878600 |
| 2022-03-22 | 1.18 | $1.25 | 1.8M |
| 2022-03-21 | 1.15 | $1.19 | 1.7M |
| 2022-03-18 | 1.12 | $1.22 | 3.6M |
| 2022-03-17 | 1.09 | $1.17 | 3.8M |
| 2022-03-16 | 1.05 | $1.03 | 2.8M |
| 2022-03-15 | 1.06 | $1.04 | 1.1M |
| 2022-03-14 | 1.06 | $1.01 | 2.0M |
| 2022-03-11 | 1.08 | $1.09 | 1.8M |
| 2022-03-10 | 1.07 | $1.10 | 1.5M |
| 2022-03-09 | 1.06 | $1.08 | 2.3M |
| 2022-03-08 | 1.05 | $1.04 | 1.4M |
| 2022-03-07 | 1.05 | $1.03 | 879200 |
| 2022-03-04 | 1.06 | $1.02 | 957800 |
| 2022-03-03 | 1.07 | $1.03 | 1.5M |
| 2022-03-02 | 1.08 | $1.06 | 1.4M |
| 2022-03-01 | 1.08 | $1.07 | 1.3M |
| 2022-02-28 | 1.08 | $1.09 | 1.2M |
| 2022-02-25 | 1.07 | $1.10 | 2.1M |
| 2022-02-24 | 1.06 | $1.14 | 2.9M |
| 2022-02-23 | 1.03 | $1.03 | 2.3M |
| 2022-02-22 | 1.03 | $1.03 | 2.1M |
| 2022-02-18 | 1.03 | $1.04 | 1.1M |
| 2022-02-17 | 1.02 | $1.03 | 1.5M |
| 2022-02-16 | 1.03 | $1.06 | 1.1M |
| 2022-02-15 | 1.02 | $1.06 | 1.2M |
| 2022-02-14 | 1.01 | $1.01 | 1.6M |
| 2022-02-11 | 1.01 | $1.02 | 1.9M |
| 2022-02-10 | 1.01 | $1.03 | 2.1M |
| 2022-02-09 | 1.02 | $1.08 | 2.2M |
| 2022-02-08 | 1.00 | $1.01 | 1.2M |
| 2022-02-07 | 1.01 | $1.03 | 1.7M |
| 2022-02-04 | 1.01 | $1.01 | 2.8M |
| 2022-02-03 | 1.02 | $0.99 | 3.0M |
| 2022-02-02 | 1.04 | $1.04 | 1.9M |
| 2022-02-01 | 1.05 | $1.09 | 1.9M |
| 2022-01-31 | 1.05 | $1.12 | 1.9M |
| 2022-01-28 | 1.03 | $1.07 | 1.8M |
| 2022-01-27 | 1.04 | $1.01 | 1.8M |
| 2022-01-26 | 1.06 | $1.06 | 2.1M |
| 2022-01-25 | 1.07 | $1.10 | 1.6M |
| 2022-01-24 | 1.07 | $1.11 | 3.3M |
| 2022-01-21 | 1.07 | $1.05 | 2.5M |
| 2022-01-20 | 1.09 | $1.08 | 2.6M |
| 2022-01-19 | 1.11 | $1.10 | 2.2M |
| 2022-01-18 | 1.12 | $1.10 | 2.5M |
| 2022-01-14 | 1.14 | $1.20 | 2.2M |
| 2022-01-13 | 1.13 | $1.12 | 1.6M |
| 2022-01-12 | 1.15 | $1.13 | 1.8M |
| 2022-01-11 | 1.17 | $1.21 | 1.7M |
| 2022-01-10 | 1.17 | $1.18 | 3.0M |
| 2022-01-07 | 1.18 | $1.17 | 1.2M |
| 2022-01-06 | 1.20 | $1.20 | 1.7M |
| 2022-01-05 | 1.21 | $1.17 | 3.4M |
| 2022-01-04 | 1.24 | $1.23 | 2.5M |
| 2022-01-03 | 1.25 | $1.31 | 2.2M |
| 2021-12-31 | 1.24 | $1.22 | 2.5M |
| 2021-12-30 | 1.26 | $1.25 | 3.5M |
| 2021-12-29 | 1.27 | $1.24 | 3.6M |
| 2021-12-28 | 1.29 | $1.26 | 2.4M |
| 2021-12-27 | 1.31 | $1.32 | 1.5M |
| 2021-12-23 | 1.31 | $1.37 | 1.5M |
| 2021-12-22 | 1.30 | $1.35 | 1.4M |
| 2021-12-21 | 1.29 | $1.32 | 1.9M |
| 2021-12-20 | 1.30 | $1.34 | 1.8M |
| 2021-12-17 | 1.30 | $1.34 | 7.5M |
| 2021-12-16 | 1.30 | $1.31 | 1.5M |
| 2021-12-15 | 1.31 | $1.37 | 2.3M |
| 2021-12-14 | 1.30 | $1.28 | 1.9M |
| 2021-12-13 | 1.33 | $1.33 | 1.4M |
| 2021-12-10 | 1.34 | $1.31 | 1.6M |
| 2021-12-09 | 1.36 | $1.35 | 1.9M |
| 2021-12-08 | 1.38 | $1.45 | 1.4M |
| 2021-12-07 | 1.37 | $1.44 | 2.5M |
| 2021-12-06 | 1.36 | $1.32 | 2.8M |
| 2021-12-03 | 1.39 | $1.33 | 2.3M |
| 2021-12-02 | 1.42 | $1.38 | 1.9M |
| 2021-12-01 | 1.45 | $1.38 | 2.3M |
| 2021-11-30 | 1.48 | $1.48 | 1.9M |
| 2021-11-29 | 1.49 | $1.45 | 2.0M |
| 2021-11-26 | 1.51 | $1.47 | 1.7M |
| 2021-11-24 | 1.52 | $1.54 | 1.2M |
| 2021-11-23 | 1.52 | $1.53 | 2.1M |
| 2021-11-22 | 1.52 | $1.50 | 2.4M |
| 2021-11-19 | 1.53 | $1.54 | 2.1M |
| 2021-11-18 | 1.53 | $1.47 | 2.6M |
| 2021-11-17 | 1.55 | $1.42 | 2.3M |
| 2021-11-16 | 1.59 | $1.51 | 1.1M |
| 2021-11-15 | 1.61 | $1.51 | 1.3M |
| 2021-11-12 | 1.64 | $1.57 | 1.1M |
| 2021-11-11 | 1.65 | $1.53 | 1.5M |
| 2021-11-10 | 1.68 | $1.56 | 2.6M |
| 2021-11-09 | 1.70 | $1.68 | 1.9M |
| 2021-11-08 | 1.68 | $1.72 | 2.0M |
| 2021-11-05 | 1.65 | $1.65 | 2.2M |
| 2021-11-04 | 1.63 | $1.66 | 2.6M |
| 2021-11-03 | 1.60 | $1.66 | 3.5M |
| 2021-11-02 | 1.57 | $1.62 | 2.5M |
| 2021-11-01 | 1.54 | $1.57 | 3.0M |
| 2021-10-29 | 1.52 | $1.54 | 1.6M |
| 2021-10-28 | 1.50 | $1.57 | 1.5M |
| 2021-10-27 | 1.47 | $1.45 | 2.1M |
| 2021-10-26 | 1.47 | $1.51 | 2.9M |
| 2021-10-25 | 1.45 | $1.47 | 1.7M |
| 2021-10-22 | 1.44 | $1.45 | 1.1M |
| 2021-10-21 | 1.43 | $1.46 | 1.3M |
| 2021-10-20 | 1.42 | $1.45 | 980000 |
| 2021-10-19 | 1.41 | $1.45 | 813800 |
| 2021-10-18 | 1.39 | $1.42 | 1.8M |
| 2021-10-15 | 1.38 | $1.41 | 1.2M |
| 2021-10-14 | 1.37 | $1.42 | 909800 |
| 2021-10-13 | 1.36 | $1.43 | 1.2M |
| 2021-10-12 | 1.34 | $1.38 | 4.0M |
| 2021-10-11 | 1.33 | $1.34 | 1.9M |
| 2021-10-08 | 1.34 | $1.32 | 725000 |
| 2021-10-07 | 1.35 | $1.34 | 674200 |
| 2021-10-06 | 1.35 | $1.32 | 1.2M |
| 2021-10-05 | 1.37 | $1.33 | 1.3M |
| 2021-10-04 | 1.38 | $1.34 | 1.5M |
| 2021-10-01 | 1.40 | $1.38 | 1.4M |
| 2021-09-30 | 1.40 | $1.37 | 944400 |
| 2021-09-29 | 1.42 | $1.38 | 1.1M |
| 2021-09-28 | 1.42 | $1.41 | 1.3M |
| 2021-09-27 | 1.43 | $1.45 | 1.4M |
| 2021-09-24 | 1.41 | $1.37 | 1.4M |
| 2021-09-23 | 1.42 | $1.45 | 1.0M |
| 2021-09-22 | 1.41 | $1.42 | 1.3M |
| 2021-09-21 | 1.41 | $1.38 | 1.8M |
| 2021-09-20 | 1.41 | $1.36 | 2.0M |
| 2021-09-17 | 1.43 | $1.41 | 7.9M |
| 2021-09-16 | 1.42 | $1.42 | 1.9M |
| 2021-09-15 | 1.42 | $1.36 | 1.2M |
| 2021-09-14 | 1.43 | $1.31 | 2.2M |
| 2021-09-13 | 1.46 | $1.39 | 2.5M |
| 2021-09-10 | 1.47 | $1.42 | 1.3M |
| 2021-09-09 | 1.48 | $1.44 | 1.4M |
| 2021-09-08 | 1.47 | $1.41 | 1.1M |
| 2021-09-07 | 1.48 | $1.45 | 1.3M |
| 2021-09-03 | 1.47 | $1.44 | 1.4M |
| 2021-09-02 | 1.46 | $1.50 | 1.7M |
| 2021-09-01 | 1.43 | $1.46 | 1.3M |
| 2021-08-31 | 1.41 | $1.45 | 1.1M |
| 2021-08-30 | 1.38 | $1.44 | 1.8M |
| 2021-08-27 | 1.35 | $1.42 | 2.0M |
| 2021-08-26 | 1.31 | $1.35 | 1.5M |
| 2021-08-25 | 1.30 | $1.36 | 1.8M |
| 2021-08-24 | 1.27 | $1.31 | 1.3M |
| 2021-08-23 | 1.25 | $1.31 | 4.2M |
| 2021-08-20 | 1.23 | $1.27 | 2.4M |
| 2021-08-19 | 1.22 | $1.22 | 1.6M |
| 2021-08-18 | 1.23 | $1.25 | 1.5M |
| 2021-08-17 | 1.22 | $1.28 | 2.9M |
| 2021-08-16 | 1.20 | $1.20 | 2.0M |
| 2021-08-13 | 1.21 | $1.22 | 1.5M |
| 2021-08-12 | 1.21 | $1.23 | 1.3M |
| 2021-08-11 | 1.21 | $1.25 | 2.1M |
| 2021-08-10 | 1.20 | $1.20 | 1.5M |
| 2021-08-09 | 1.21 | $1.21 | 1.6M |
| 2021-08-06 | 1.22 | $1.25 | 1.6M |
| 2021-08-05 | 1.22 | $1.28 | 2.0M |
| 2021-08-04 | 1.21 | $1.22 | 1.6M |
| 2021-08-03 | 1.22 | $1.22 | 1.7M |
| 2021-08-02 | 1.22 | $1.25 | 1.2M |
| 2021-07-30 | 1.23 | $1.22 | 3.0M |
| 2021-07-29 | 1.24 | $1.23 | 1.7M |
| 2021-07-28 | 1.25 | $1.30 | 1.4M |
| 2021-07-27 | 1.25 | $1.24 | 2.8M |
| 2021-07-26 | 1.26 | $1.29 | 1.7M |
| 2021-07-23 | 1.26 | $1.29 | 1.6M |
| 2021-07-22 | 1.26 | $1.29 | 1.8M |
| 2021-07-21 | 1.27 | $1.33 | 1.7M |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
55.05
2026-07-17
Close Price
$1.44
Vol: 4.8M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
18.09
Average
49.09
Maximum
76.30
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 55.05 | $1.44 | 4.8M |
| 2026-07-16 | 53.81 | $1.42 | 6.8M |
| 2026-07-15 | 53.81 | $1.42 | 6.2M |
| 2026-07-14 | 51.40 | $1.38 | 11.7M |
| 2026-07-13 | 54.09 | $1.42 | 7.2M |
| 2026-07-10 | 60.04 | $1.50 | 10.3M |
| 2026-07-09 | 65.16 | $1.56 | 11.7M |
| 2026-07-08 | 65.16 | $1.56 | 13.5M |
| 2026-07-07 | 61.72 | $1.49 | 11.5M |
| 2026-07-06 | 58.98 | $1.44 | 11.3M |
| 2026-07-02 | 53.97 | $1.36 | 10.5M |
| 2026-07-01 | 47.06 | $1.27 | 9.9M |
| 2026-06-30 | 47.82 | $1.28 | 12.6M |
| 2026-06-29 | 49.32 | $1.30 | 14.6M |
| 2026-06-26 | 50.85 | $1.32 | 36.6M |
| 2026-06-25 | 54.88 | $1.37 | 9.5M |
| 2026-06-24 | 56.58 | $1.39 | 19.2M |
| 2026-06-23 | 53.86 | $1.35 | 13.1M |
| 2026-06-22 | 53.16 | $1.34 | 18.7M |
| 2026-06-18 | 47.09 | $1.26 | 23.0M |
| 2026-06-17 | 44.52 | $1.23 | 13.9M |
| 2026-06-16 | 39.91 | $1.18 | 10.3M |
| 2026-06-15 | 36.92 | $1.15 | 9.8M |
| 2026-06-12 | 36.92 | $1.15 | 8.1M |
| 2026-06-11 | 35.96 | $1.14 | 31.7M |
| 2026-06-10 | 32.04 | $1.10 | 14.7M |
| 2026-06-09 | 33.00 | $1.12 | 13.6M |
| 2026-06-08 | 33.47 | $1.13 | 11.2M |
| 2026-06-05 | 35.42 | $1.17 | 9.6M |
| 2026-06-04 | 37.49 | $1.21 | 9.8M |
| 2026-06-03 | 32.83 | $1.16 | 10.1M |
| 2026-06-02 | 33.30 | $1.17 | 13.0M |
| 2026-06-01 | 35.22 | $1.21 | 8.4M |
| 2026-05-29 | 37.26 | $1.25 | 11.7M |
| 2026-05-28 | 37.26 | $1.25 | 10.1M |
| 2026-05-27 | 37.76 | $1.26 | 8.3M |
| 2026-05-26 | 38.73 | $1.28 | 10.9M |
| 2026-05-22 | 38.73 | $1.28 | 6.9M |
| 2026-05-21 | 37.27 | $1.26 | 8.1M |
| 2026-05-20 | 37.27 | $1.26 | 8.4M |
| 2026-05-19 | 34.44 | $1.22 | 10.6M |
| 2026-05-18 | 34.82 | $1.23 | 10.4M |
| 2026-05-15 | 37.10 | $1.29 | 16.2M |
| 2026-05-14 | 41.90 | $1.40 | 18.6M |
| 2026-05-13 | 42.37 | $1.41 | 25.2M |
| 2026-05-12 | 41.75 | $1.40 | 26.7M |
| 2026-05-11 | 41.14 | $1.39 | 32.4M |
| 2026-05-08 | 41.14 | $1.39 | 12.7M |
| 2026-05-07 | 44.04 | $1.46 | 17.4M |
| 2026-05-06 | 49.74 | $1.58 | 21.5M |
| 2026-05-05 | 53.58 | $1.65 | 15.8M |
| 2026-05-04 | 49.33 | $1.57 | 10.0M |
| 2026-05-01 | 49.87 | $1.58 | 9.1M |
| 2026-04-30 | 47.69 | $1.54 | 11.2M |
| 2026-04-29 | 46.01 | $1.51 | 12.0M |
| 2026-04-28 | 46.01 | $1.51 | 9.5M |
| 2026-04-27 | 46.91 | $1.53 | 12.3M |
| 2026-04-24 | 45.38 | $1.50 | 12.9M |
| 2026-04-23 | 45.38 | $1.50 | 9.0M |
| 2026-04-22 | 47.44 | $1.55 | 16.7M |
| 2026-04-21 | 45.07 | $1.50 | 15.8M |
| 2026-04-20 | 47.51 | $1.56 | 21.1M |
| 2026-04-17 | 52.95 | $1.68 | 23.7M |
| 2026-04-16 | 53.44 | $1.69 | 8.5M |
| 2026-04-15 | 53.44 | $1.69 | 21.0M |
| 2026-04-14 | 57.22 | $1.77 | 17.8M |
| 2026-04-13 | 55.73 | $1.73 | 23.5M |
| 2026-04-10 | 53.42 | $1.67 | 16.6M |
| 2026-04-09 | 57.71 | $1.76 | 17.9M |
| 2026-04-08 | 55.84 | $1.71 | 20.1M |
| 2026-04-07 | 57.28 | $1.74 | 17.1M |
| 2026-04-06 | 57.76 | $1.75 | 39.3M |
| 2026-04-02 | 54.55 | $1.66 | 33.6M |
| 2026-04-01 | 54.55 | $1.66 | 26.5M |
| 2026-03-31 | 47.79 | $1.49 | 14.4M |
| 2026-03-30 | 44.07 | $1.41 | 16.7M |
| 2026-03-27 | 43.59 | $1.40 | 19.3M |
| 2026-03-26 | 49.17 | $1.54 | 19.7M |
| 2026-03-25 | 50.49 | $1.57 | 14.5M |
| 2026-03-24 | 47.84 | $1.51 | 17.6M |
| 2026-03-23 | 49.08 | $1.54 | 19.8M |
| 2026-03-20 | 45.48 | $1.46 | 39.1M |
| 2026-03-19 | 49.20 | $1.55 | 22.2M |
| 2026-03-18 | 49.20 | $1.55 | 15.1M |
| 2026-03-17 | 52.20 | $1.62 | 10.9M |
| 2026-03-16 | 53.53 | $1.65 | 13.7M |
| 2026-03-13 | 50.75 | $1.58 | 13.7M |
| 2026-03-12 | 51.59 | $1.60 | 24.7M |
| 2026-03-11 | 54.13 | $1.66 | 20.7M |
| 2026-03-10 | 53.03 | $1.63 | 21.6M |
| 2026-03-09 | 52.67 | $1.62 | 13.3M |
| 2026-03-06 | 49.36 | $1.53 | 19.0M |
| 2026-03-05 | 44.88 | $1.42 | 18.0M |
| 2026-03-04 | 46.66 | $1.47 | 16.8M |
| 2026-03-03 | 45.42 | $1.44 | 21.4M |
| 2026-03-02 | 49.41 | $1.55 | 14.5M |
| 2026-02-27 | 54.82 | $1.68 | 11.3M |
| 2026-02-26 | 53.71 | $1.65 | 21.0M |
| 2026-02-25 | 56.80 | $1.72 | 30.3M |
| 2026-02-24 | 69.26 | $1.95 | 23.9M |
| 2026-02-23 | 63.27 | $1.77 | 25.9M |
| 2026-02-20 | 71.34 | $1.88 | 25.2M |
| 2026-02-19 | 74.63 | $1.92 | 25.1M |
| 2026-02-18 | 76.30 | $1.94 | 25.1M |
| 2026-02-17 | 72.16 | $1.80 | 20.6M |
| 2026-02-13 | 66.13 | $1.65 | 12.7M |
| 2026-02-12 | 65.18 | $1.63 | 9.9M |
| 2026-02-11 | 64.22 | $1.61 | 15.2M |
| 2026-02-10 | 65.07 | $1.62 | 11.7M |
| 2026-02-09 | 64.62 | $1.61 | 15.4M |
| 2026-02-06 | 60.83 | $1.53 | 17.9M |
| 2026-02-05 | 56.99 | $1.46 | 15.5M |
| 2026-02-04 | 57.76 | $1.47 | 12.0M |
| 2026-02-03 | 60.88 | $1.51 | 14.2M |
| 2026-02-02 | 63.31 | $1.54 | 27.2M |
| 2026-01-30 | 53.25 | $1.37 | 9.6M |
| 2026-01-29 | 53.25 | $1.37 | 22.2M |
| 2026-01-28 | 50.36 | $1.33 | 9.3M |
| 2026-01-27 | 54.35 | $1.38 | 5.8M |
| 2026-01-26 | 53.65 | $1.37 | 12.4M |
| 2026-01-23 | 54.44 | $1.38 | 11.9M |
| 2026-01-22 | 56.83 | $1.41 | 11.5M |
| 2026-01-21 | 52.19 | $1.34 | 7.6M |
| 2026-01-20 | 49.22 | $1.30 | 22.8M |
| 2026-01-16 | 49.96 | $1.31 | 13.3M |
| 2026-01-15 | 49.24 | $1.30 | 8.0M |
| 2026-01-14 | 52.85 | $1.35 | 10.3M |
| 2026-01-13 | 50.07 | $1.31 | 8.3M |
| 2026-01-12 | 60.21 | $1.43 | 21.6M |
| 2026-01-09 | 53.50 | $1.34 | 15.6M |
| 2026-01-08 | 56.52 | $1.37 | 8.8M |
| 2026-01-07 | 56.52 | $1.37 | 7.7M |
| 2026-01-06 | 52.48 | $1.32 | 5.5M |
| 2026-01-05 | 52.48 | $1.32 | 3.5M |
| 2026-01-02 | 52.48 | $1.32 | 5.7M |
| 2025-12-31 | 52.48 | $1.32 | 5.3M |
| 2025-12-30 | 54.12 | $1.34 | 4.1M |
| 2025-12-29 | 56.63 | $1.37 | 4.6M |
| 2025-12-26 | 56.63 | $1.37 | 3.5M |
| 2025-12-24 | 59.11 | $1.40 | 2.6M |
| 2025-12-23 | 54.72 | $1.33 | 5.6M |
| 2025-12-22 | 56.36 | $1.35 | 4.8M |
| 2025-12-19 | 55.08 | $1.33 | 11.8M |
| 2025-12-18 | 55.86 | $1.34 | 5.5M |
| 2025-12-17 | 60.76 | $1.40 | 12.4M |
| 2025-12-16 | 57.19 | $1.34 | 7.6M |
| 2025-12-15 | 56.57 | $1.33 | 8.5M |
| 2025-12-12 | 59.03 | $1.36 | 10.5M |
| 2025-12-11 | 61.57 | $1.39 | 16.3M |
| 2025-12-10 | 54.78 | $1.28 | 6.7M |
| 2025-12-09 | 51.05 | $1.23 | 4.3M |
| 2025-12-08 | 54.47 | $1.27 | 6.7M |
| 2025-12-05 | 58.17 | $1.31 | 4.7M |
| 2025-12-04 | 55.28 | $1.27 | 3.6M |
| 2025-12-03 | 55.28 | $1.27 | 7.7M |
| 2025-12-02 | 52.32 | $1.23 | 6.6M |
| 2025-12-01 | 49.11 | $1.19 | 6.4M |
| 2025-11-28 | 48.28 | $1.18 | 4.2M |
| 2025-11-26 | 49.04 | $1.19 | 6.2M |
| 2025-11-25 | 46.66 | $1.16 | 6.2M |
| 2025-11-24 | 46.66 | $1.16 | 7.0M |
| 2025-11-21 | 43.48 | $1.12 | 7.3M |
| 2025-11-20 | 41.84 | $1.10 | 12.2M |
| 2025-11-19 | 40.18 | $1.08 | 8.0M |
| 2025-11-18 | 41.88 | $1.11 | 4.8M |
| 2025-11-17 | 43.03 | $1.13 | 7.5M |
| 2025-11-14 | 42.28 | $1.12 | 8.0M |
| 2025-11-13 | 43.94 | $1.15 | 7.5M |
| 2025-11-12 | 49.46 | $1.24 | 6.5M |
| 2025-11-11 | 50.12 | $1.25 | 12.4M |
| 2025-11-10 | 43.64 | $1.16 | 16.7M |
| 2025-11-07 | 35.71 | $1.07 | 12.1M |
| 2025-11-06 | 36.24 | $1.08 | 8.3M |
| 2025-11-05 | 36.77 | $1.09 | 16.7M |
| 2025-11-04 | 40.10 | $1.15 | 13.4M |
| 2025-11-03 | 43.19 | $1.20 | 10.3M |
| 2025-10-31 | 47.35 | $1.26 | 5.3M |
| 2025-10-30 | 45.69 | $1.24 | 3.6M |
| 2025-10-29 | 44.87 | $1.23 | 5.0M |
| 2025-10-28 | 48.35 | $1.28 | 4.8M |
| 2025-10-27 | 48.35 | $1.28 | 5.5M |
| 2025-10-24 | 45.28 | $1.24 | 11.6M |
| 2025-10-23 | 43.69 | $1.22 | 3.3M |
| 2025-10-22 | 44.93 | $1.24 | 6.5M |
| 2025-10-21 | 46.83 | $1.27 | 7.5M |
| 2025-10-20 | 46.83 | $1.27 | 6.5M |
| 2025-10-17 | 41.65 | $1.20 | 5.2M |
| 2025-10-16 | 43.37 | $1.23 | 9.0M |
| 2025-10-15 | 46.40 | $1.28 | 11.0M |
| 2025-10-14 | 43.39 | $1.24 | 9.3M |
| 2025-10-13 | 45.20 | $1.27 | 12.1M |
| 2025-10-10 | 47.72 | $1.31 | 9.7M |
| 2025-10-09 | 53.37 | $1.39 | 7.8M |
| 2025-10-08 | 52.70 | $1.38 | 7.7M |
| 2025-10-07 | 46.14 | $1.29 | 4.6M |
| 2025-10-06 | 45.34 | $1.28 | 8.9M |
| 2025-10-03 | 50.31 | $1.35 | 11.1M |
| 2025-10-02 | 52.66 | $1.38 | 4.2M |
| 2025-10-01 | 55.11 | $1.41 | 5.4M |
| 2025-09-30 | 52.30 | $1.37 | 7.2M |
| 2025-09-29 | 47.63 | $1.31 | 3.8M |
| 2025-09-26 | 45.96 | $1.29 | 5.4M |
| 2025-09-25 | 44.26 | $1.27 | 5.5M |
| 2025-09-24 | 48.61 | $1.33 | 4.5M |
| 2025-09-23 | 49.37 | $1.34 | 4.8M |
| 2025-09-22 | 48.60 | $1.33 | 3.6M |
| 2025-09-19 | 47.85 | $1.32 | 26.3M |
| 2025-09-18 | 47.85 | $1.32 | 4.2M |
| 2025-09-17 | 44.15 | $1.27 | 6.4M |
| 2025-09-16 | 42.61 | $1.25 | 10.7M |
| 2025-09-15 | 43.76 | $1.27 | 4.3M |
| 2025-09-12 | 43.76 | $1.27 | 4.3M |
| 2025-09-11 | 46.60 | $1.32 | 4.6M |
| 2025-09-10 | 44.55 | $1.29 | 6.9M |
| 2025-09-09 | 48.69 | $1.36 | 4.7M |
| 2025-09-08 | 49.31 | $1.37 | 5.2M |
| 2025-09-05 | 51.18 | $1.40 | 5.1M |
| 2025-09-04 | 49.98 | $1.38 | 5.2M |
| 2025-09-03 | 51.18 | $1.40 | 9.2M |
| 2025-09-02 | 55.59 | $1.47 | 11.8M |
| 2025-08-29 | 51.63 | $1.40 | 3.4M |
| 2025-08-28 | 53.57 | $1.43 | 4.0M |
| 2025-08-27 | 52.44 | $1.41 | 4.5M |
| 2025-08-26 | 55.67 | $1.46 | 3.5M |
| 2025-08-25 | 53.49 | $1.42 | 4.9M |
| 2025-08-22 | 56.11 | $1.46 | 5.9M |
| 2025-08-21 | 54.53 | $1.43 | 4.2M |
| 2025-08-20 | 52.34 | $1.39 | 4.4M |
| 2025-08-19 | 54.84 | $1.43 | 6.0M |
| 2025-08-18 | 55.47 | $1.44 | 17.9M |
| 2025-08-15 | 56.09 | $1.45 | 12.2M |
| 2025-08-14 | 56.09 | $1.45 | 7.7M |
| 2025-08-13 | 55.19 | $1.43 | 17.2M |
| 2025-08-12 | 51.44 | $1.35 | 8.8M |
| 2025-08-11 | 51.96 | $1.36 | 15.2M |
| 2025-08-08 | 47.99 | $1.28 | 11.3M |
| 2025-08-07 | 48.95 | $1.30 | 14.2M |
| 2025-08-06 | 53.53 | $1.39 | 28.4M |
| 2025-08-05 | 42.80 | $1.20 | 8.6M |
| 2025-08-04 | 43.30 | $1.21 | 14.0M |
| 2025-08-01 | 40.66 | $1.17 | 9.9M |
| 2025-07-31 | 39.32 | $1.15 | 12.8M |
| 2025-07-30 | 35.89 | $1.10 | 8.8M |
| 2025-07-29 | 37.50 | $1.14 | 10.3M |
| 2025-07-28 | 37.91 | $1.15 | 22.7M |
| 2025-07-25 | 42.73 | $1.26 | 6.8M |
| 2025-07-24 | 43.69 | $1.28 | 9.3M |
| 2025-07-23 | 46.15 | $1.33 | 10.5M |
| 2025-07-22 | 43.10 | $1.28 | 8.7M |
| 2025-07-21 | 39.87 | $1.23 | 8.3M |
| 2025-07-18 | 40.31 | $1.24 | 5.4M |
| 2025-07-17 | 42.51 | $1.29 | 5.2M |
| 2025-07-16 | 41.29 | $1.27 | 8.0M |
| 2025-07-15 | 40.69 | $1.26 | 7.4M |
| 2025-07-14 | 44.10 | $1.34 | 5.3M |
| 2025-07-11 | 42.97 | $1.32 | 7.6M |
| 2025-07-10 | 45.61 | $1.38 | 12.0M |
| 2025-07-09 | 48.44 | $1.44 | 9.9M |
| 2025-07-08 | 45.78 | $1.39 | 9.1M |
| 2025-07-07 | 44.69 | $1.37 | 5.9M |
| 2025-07-03 | 47.39 | $1.43 | 4.0M |
| 2025-07-02 | 45.84 | $1.40 | 10.3M |
| 2025-07-01 | 44.80 | $1.38 | 14.5M |
| 2025-06-30 | 46.06 | $1.41 | 14.4M |
| 2025-06-27 | 49.57 | $1.49 | 16.3M |
| 2025-06-26 | 51.43 | $1.53 | 9.4M |
| 2025-06-25 | 50.99 | $1.52 | 8.2M |
| 2025-06-24 | 52.33 | $1.55 | 12.3M |
| 2025-06-23 | 46.54 | $1.42 | 8.9M |
| 2025-06-20 | 50.58 | $1.51 | 10.8M |
| 2025-06-18 | 52.51 | $1.55 | 8.0M |
| 2025-06-17 | 47.79 | $1.45 | 6.0M |
| 2025-06-16 | 52.77 | $1.55 | 9.1M |
| 2025-06-13 | 50.82 | $1.51 | 7.5M |
| 2025-06-12 | 53.44 | $1.56 | 6.8M |
| 2025-06-11 | 52.51 | $1.54 | 8.7M |
| 2025-06-10 | 55.68 | $1.60 | 7.4M |
| 2025-06-09 | 56.76 | $1.62 | 12.3M |
| 2025-06-06 | 55.95 | $1.60 | 9.6M |
| 2025-06-05 | 54.31 | $1.56 | 10.2M |
| 2025-06-04 | 53.49 | $1.54 | 8.2M |
| 2025-06-03 | 54.90 | $1.57 | 18.1M |
| 2025-06-02 | 48.95 | $1.43 | 14.8M |
| 2025-05-30 | 53.24 | $1.52 | 24.1M |
| 2025-05-29 | 51.44 | $1.48 | 8.8M |
| 2025-05-28 | 50.07 | $1.45 | 8.4M |
| 2025-05-27 | 51.92 | $1.49 | 11.4M |
| 2025-05-23 | 50.17 | $1.45 | 11.9M |
| 2025-05-22 | 51.51 | $1.48 | 23.5M |
| 2025-05-21 | 45.02 | $1.34 | 9.3M |
| 2025-05-20 | 47.16 | $1.39 | 8.1M |
| 2025-05-19 | 47.16 | $1.39 | 14.5M |
| 2025-05-16 | 41.10 | $1.27 | 13.8M |
| 2025-05-15 | 37.70 | $1.21 | 6.4M |
| 2025-05-14 | 36.54 | $1.19 | 5.9M |
| 2025-05-13 | 36.87 | $1.20 | 10.7M |
| 2025-05-12 | 39.55 | $1.28 | 12.6M |
| 2025-05-09 | 33.83 | $1.18 | 15.9M |
| 2025-05-08 | 36.45 | $1.26 | 9.6M |
| 2025-05-07 | 38.21 | $1.31 | 18.3M |
| 2025-05-06 | 38.56 | $1.32 | 16.1M |
| 2025-05-05 | 42.27 | $1.42 | 18.4M |
| 2025-05-02 | 40.08 | $1.38 | 12.1M |
| 2025-05-01 | 41.97 | $1.43 | 7.9M |
| 2025-04-30 | 40.91 | $1.41 | 8.7M |
| 2025-04-29 | 39.33 | $1.38 | 7.3M |
| 2025-04-28 | 40.01 | $1.40 | 6.1M |
| 2025-04-25 | 40.67 | $1.42 | 6.4M |
| 2025-04-24 | 40.67 | $1.42 | 5.3M |
| 2025-04-23 | 39.31 | $1.39 | 9.7M |
| 2025-04-22 | 39.89 | $1.41 | 15.0M |
| 2025-04-21 | 37.24 | $1.35 | 15.6M |
| 2025-04-17 | 33.54 | $1.27 | 8.3M |
| 2025-04-16 | 32.11 | $1.24 | 12.4M |
| 2025-04-15 | 32.33 | $1.25 | 11.4M |
| 2025-04-14 | 33.88 | $1.32 | 16.1M |
| 2025-04-11 | 35.24 | $1.38 | 9.2M |
| 2025-04-10 | 31.75 | $1.30 | 11.1M |
| 2025-04-09 | 33.69 | $1.39 | 21.3M |
| 2025-04-08 | 28.63 | $1.28 | 10.2M |
| 2025-04-07 | 31.31 | $1.41 | 13.7M |
| 2025-04-04 | 29.87 | $1.38 | 14.6M |
| 2025-04-03 | 31.77 | $1.47 | 10.4M |
| 2025-04-02 | 34.56 | $1.59 | 17.9M |
| 2025-04-01 | 29.15 | $1.48 | 31.2M |
| 2025-03-31 | 31.63 | $1.59 | 20.6M |
| 2025-03-28 | 33.10 | $1.65 | 16.1M |
| 2025-03-27 | 33.10 | $1.65 | 12.1M |
| 2025-03-26 | 34.29 | $1.70 | 20.0M |
| 2025-03-25 | 34.29 | $1.70 | 6.5M |
| 2025-03-24 | 35.44 | $1.75 | 12.9M |
| 2025-03-21 | 37.10 | $1.82 | 26.7M |
| 2025-03-20 | 34.17 | $1.75 | 10.2M |
| 2025-03-19 | 32.03 | $1.70 | 6.3M |
| 2025-03-18 | 32.63 | $1.73 | 9.3M |
| 2025-03-17 | 32.83 | $1.74 | 13.4M |
| 2025-03-14 | 28.75 | $1.64 | 8.6M |
| 2025-03-13 | 29.25 | $1.67 | 11.8M |
| 2025-03-12 | 30.98 | $1.77 | 19.3M |
| 2025-03-11 | 23.69 | $1.60 | 14.1M |
| 2025-03-10 | 23.83 | $1.61 | 17.0M |
| 2025-03-07 | 25.56 | $1.73 | 14.6M |
| 2025-03-06 | 25.13 | $1.72 | 18.6M |
| 2025-03-05 | 23.45 | $1.68 | 17.8M |
| 2025-03-04 | 22.62 | $1.66 | 16.9M |
| 2025-03-03 | 23.22 | $1.71 | 26.5M |
| 2025-02-28 | 23.81 | $1.76 | 12.9M |
| 2025-02-27 | 23.06 | $1.74 | 30.1M |
| 2025-02-26 | 18.09 | $1.61 | 93.4M |
| 2025-02-25 | 28.22 | $2.37 | 16.2M |
| 2025-02-24 | 28.62 | $2.39 | 18.4M |
| 2025-02-21 | 32.58 | $2.57 | 9.0M |
| 2025-02-20 | 34.07 | $2.63 | 11.0M |
| 2025-02-19 | 29.47 | $2.54 | 12.0M |
| 2025-02-18 | 31.56 | $2.63 | 18.3M |
| 2025-02-14 | 27.77 | $2.56 | 23.2M |
| 2025-02-13 | 33.57 | $2.79 | 12.5M |
| 2025-02-12 | 33.57 | $2.79 | 15.0M |
| 2025-02-11 | 33.57 | $2.79 | 9.0M |
| 2025-02-10 | 34.38 | $2.82 | 20.3M |
| 2025-02-07 | 37.50 | $2.93 | 10.5M |
| 2025-02-06 | 37.50 | $2.93 | 7.0M |
| 2025-02-05 | 40.20 | $3.02 | 17.0M |
| 2025-02-04 | 34.75 | $2.91 | 11.3M |
| 2025-02-03 | 31.52 | $2.85 | 19.3M |
| 2025-01-31 | 32.02 | $2.87 | 10.7M |
| 2025-01-30 | 32.26 | $2.88 | 10.1M |
| 2025-01-29 | 32.50 | $2.89 | 10.6M |
| 2025-01-28 | 35.18 | $3.00 | 7.4M |
| 2025-01-27 | 33.28 | $2.96 | 6.7M |
| 2025-01-24 | 34.48 | $3.01 | 6.7M |
| 2025-01-23 | 34.72 | $3.02 | 5.0M |
| 2025-01-22 | 33.41 | $2.99 | 5.7M |
| 2025-01-21 | 32.11 | $2.96 | 6.3M |
| 2025-01-17 | 29.05 | $2.89 | 8.6M |
| 2025-01-16 | 29.59 | $2.92 | 6.0M |
| 2025-01-15 | 31.26 | $3.01 | 6.6M |
| 2025-01-14 | 28.28 | $2.94 | 12.4M |
| 2025-01-13 | 28.96 | $2.98 | 23.4M |
| 2025-01-10 | 32.50 | $3.17 | 18.0M |
| 2025-01-08 | 38.36 | $3.42 | 8.0M |
| 2025-01-07 | 37.50 | $3.40 | 7.2M |
| 2025-01-06 | 38.26 | $3.43 | 16.9M |
| 2025-01-03 | 42.02 | $3.57 | 17.8M |
| 2025-01-02 | 42.88 | $3.60 | 11.3M |
| 2024-12-31 | 40.58 | $3.54 | 14.0M |
| 2024-12-30 | 34.73 | $3.40 | 23.8M |
| 2024-12-27 | 32.48 | $3.35 | 34.0M |
| 2024-12-26 | 30.19 | $3.30 | 20.9M |
| 2024-12-24 | 30.99 | $3.34 | 5.6M |
| 2024-12-23 | 30.99 | $3.34 | 18.9M |
| 2024-12-20 | 34.03 | $3.49 | 26.3M |
| 2024-12-19 | 38.06 | $3.66 | 8.4M |
| 2024-12-18 | 41.05 | $3.77 | 7.7M |
| 2024-12-17 | 46.05 | $3.93 | 8.2M |
| 2024-12-16 | 40.92 | $3.81 | 10.8M |
| 2024-12-13 | 42.52 | $3.86 | 11.3M |
| 2024-12-12 | 44.50 | $3.92 | 10.8M |
| 2024-12-11 | 46.56 | $3.98 | 5.9M |
| 2024-12-10 | 46.91 | $3.99 | 5.1M |
| 2024-12-09 | 46.53 | $3.98 | 7.5M |
| 2024-12-06 | 44.68 | $3.93 | 3.5M |
| 2024-12-05 | 46.20 | $3.98 | 6.4M |
| 2024-12-04 | 46.81 | $4.00 | 3.4M |
| 2024-12-03 | 45.09 | $3.95 | 3.1M |
| 2024-12-02 | 47.72 | $4.04 | 4.3M |
| 2024-11-29 | 50.19 | $4.12 | 3.5M |
| 2024-11-27 | 51.78 | $4.17 | 6.5M |
| 2024-11-26 | 48.36 | $4.06 | 3.8M |
| 2024-11-25 | 49.58 | $4.10 | 7.7M |
| 2024-11-22 | 48.66 | $4.07 | 6.8M |
| 2024-11-21 | 47.13 | $4.02 | 6.8M |
| 2024-11-20 | 46.22 | $3.99 | 9.5M |
| 2024-11-19 | 39.63 | $3.79 | 11.5M |
| 2024-11-18 | 39.28 | $3.78 | 11.6M |
| 2024-11-15 | 34.93 | $3.66 | 10.5M |
| 2024-11-14 | 35.95 | $3.71 | 10.0M |
| 2024-11-13 | 39.44 | $3.87 | 12.0M |
| 2024-11-12 | 41.86 | $3.97 | 11.4M |
| 2024-11-11 | 45.86 | $4.12 | 8.4M |
| 2024-11-08 | 49.78 | $4.25 | 12.1M |
| 2024-11-07 | 51.05 | $4.29 | 38.4M |
| 2024-11-06 | 50.45 | $4.27 | 13.0M |
| 2024-11-05 | 48.96 | $4.22 | 6.0M |
| 2024-11-04 | 49.81 | $4.25 | 7.0M |
| 2024-11-01 | 45.60 | $4.11 | 8.1M |
| 2024-10-31 | 45.60 | $4.11 | 4.7M |
| 2024-10-30 | 46.61 | $4.15 | 3.9M |
| 2024-10-29 | 49.47 | $4.26 | 3.7M |
| 2024-10-28 | 48.37 | $4.22 | 7.9M |
| 2024-10-25 | 43.74 | $4.06 | 5.8M |
| 2024-10-24 | 41.89 | $4.00 | 5.1M |
| 2024-10-23 | 43.48 | $4.07 | 5.2M |
| 2024-10-22 | 41.67 | $4.01 | 9.2M |
| 2024-10-21 | 39.85 | $3.95 | 7.3M |
| 2024-10-18 | 42.82 | $4.09 | 9.6M |
| 2024-10-17 | 41.94 | $4.06 | 12.7M |
| 2024-10-16 | 44.31 | $4.17 | 9.9M |
| 2024-10-15 | 44.75 | $4.19 | 5.6M |
| 2024-10-14 | 43.42 | $4.14 | 8.8M |
| 2024-10-11 | 47.55 | $4.33 | 7.3M |
| 2024-10-10 | 47.55 | $4.33 | 6.1M |
| 2024-10-09 | 44.81 | $4.22 | 4.6M |
| 2024-10-08 | 45.84 | $4.27 | 6.1M |
| 2024-10-07 | 42.84 | $4.15 | 7.6M |
| 2024-10-04 | 46.29 | $4.32 | 5.0M |
| 2024-10-03 | 46.05 | $4.31 | 6.6M |
| 2024-10-02 | 48.78 | $4.44 | 6.1M |
| 2024-10-01 | 48.11 | $4.41 | 7.6M |
| 2024-09-30 | 50.86 | $4.54 | 7.0M |
| 2024-09-27 | 51.51 | $4.57 | 9.2M |
| 2024-09-26 | 48.61 | $4.43 | 8.4M |
| 2024-09-25 | 50.24 | $4.51 | 4.8M |
| 2024-09-24 | 52.11 | $4.60 | 8.6M |
| 2024-09-23 | 45.23 | $4.28 | 12.1M |
| 2024-09-20 | 55.39 | $4.71 | 20.9M |
| 2024-09-19 | 56.22 | $4.74 | 12.3M |
| 2024-09-18 | 51.07 | $4.52 | 5.3M |
| 2024-09-17 | 51.86 | $4.55 | 11.1M |
| 2024-09-16 | 47.21 | $4.37 | 6.9M |
| 2024-09-13 | 50.84 | $4.51 | 9.3M |
| 2024-09-12 | 49.25 | $4.45 | 4.8M |
| 2024-09-11 | 47.64 | $4.39 | 5.1M |
| 2024-09-10 | 46.29 | $4.34 | 4.3M |
| 2024-09-09 | 47.94 | $4.41 | 8.3M |
| 2024-09-06 | 43.59 | $4.25 | 5.8M |
| 2024-09-05 | 44.25 | $4.28 | 4.8M |
| 2024-09-04 | 44.46 | $4.29 | 7.6M |
| 2024-09-03 | 46.81 | $4.40 | 20.3M |
| 2024-08-30 | 55.70 | $4.75 | 11.1M |
| 2024-08-29 | 50.89 | $4.56 | 6.6M |
| 2024-08-28 | 49.52 | $4.51 | 4.0M |
| 2024-08-27 | 53.80 | $4.66 | 6.6M |
| 2024-08-26 | 51.12 | $4.56 | 4.7M |
| 2024-08-23 | 50.58 | $4.54 | 6.2M |
| 2024-08-22 | 48.96 | $4.48 | 4.3M |
| 2024-08-21 | 50.53 | $4.54 | 5.1M |
| 2024-08-20 | 52.68 | $4.62 | 9.2M |
| 2024-08-19 | 48.53 | $4.46 | 8.8M |
| 2024-08-16 | 49.56 | $4.50 | 6.5M |
| 2024-08-15 | 48.52 | $4.46 | 5.0M |
| 2024-08-14 | 48.02 | $4.44 | 7.6M |
| 2024-08-13 | 51.14 | $4.57 | 6.3M |
| 2024-08-12 | 55.34 | $4.73 | 7.8M |
| 2024-08-09 | 54.68 | $4.70 | 11.6M |
| 2024-08-08 | 52.44 | $4.60 | 13.5M |
| 2024-08-07 | 51.53 | $4.56 | 20.7M |
| 2024-08-06 | 52.48 | $4.60 | 7.7M |
| 2024-08-05 | 50.52 | $4.51 | 15.8M |
| 2024-08-02 | 51.88 | $4.57 | 14.1M |
| 2024-08-01 | 56.95 | $4.78 | 15.2M |
| 2024-07-31 | 56.17 | $4.74 | 9.4M |
| 2024-07-30 | 55.22 | $4.69 | 8.5M |
| 2024-07-29 | 55.22 | $4.69 | 14.5M |
| 2024-07-26 | 54.68 | $4.66 | 12.9M |
| 2024-07-25 | 47.28 | $4.29 | 7.5M |
| 2024-07-24 | 47.28 | $4.29 | 19.5M |
| 2024-07-23 | 54.43 | $4.62 | 10.8M |
| 2024-07-22 | 55.90 | $4.68 | 5.4M |
| 2024-07-19 | 54.34 | $4.60 | 4.2M |
| 2024-07-18 | 55.98 | $4.67 | 4.5M |
| 2024-07-17 | 58.12 | $4.76 | 12.8M |
| 2024-07-16 | 64.06 | $4.99 | 11.8M |
| 2024-07-15 | 62.64 | $4.90 | 7.5M |
| 2024-07-12 | 59.43 | $4.71 | 9.2M |
| 2024-07-11 | 60.73 | $4.76 | 15.4M |
| 2024-07-10 | 57.92 | $4.60 | 8.1M |
| 2024-07-09 | 57.56 | $4.58 | 7.5M |
| 2024-07-08 | 56.68 | $4.53 | 8.9M |
| 2024-07-05 | 56.68 | $4.53 | 5.5M |
| 2024-07-03 | 53.72 | $4.36 | 3.2M |
| 2024-07-02 | 50.11 | $4.17 | 6.1M |
| 2024-07-01 | 53.67 | $4.34 | 8.0M |
| 2024-06-28 | 51.76 | $4.24 | 19.5M |
| 2024-06-27 | 56.17 | $4.44 | 5.7M |
| 2024-06-26 | 56.40 | $4.45 | 9.6M |
| 2024-06-25 | 57.96 | $4.52 | 9.2M |
| 2024-06-24 | 59.54 | $4.59 | 8.7M |
| 2024-06-21 | 60.88 | $4.65 | 24.5M |
| 2024-06-20 | 58.03 | $4.46 | 8.0M |
| 2024-06-18 | 58.67 | $4.49 | 16.1M |
| 2024-06-17 | 62.61 | $4.67 | 12.3M |
| 2024-06-14 | 67.39 | $4.87 | 11.4M |
| 2024-06-13 | 67.64 | $4.88 | 14.4M |
| 2024-06-12 | 72.94 | $5.09 | 10.7M |
| 2024-06-11 | 72.94 | $5.09 | 21.8M |
| 2024-06-10 | 72.47 | $5.04 | 36.9M |
| 2024-06-07 | 67.75 | $4.59 | 98.9M |
| 2024-06-06 | 56.82 | $3.89 | 5.8M |
| 2024-06-05 | 59.85 | $4.00 | 7.3M |
| 2024-06-04 | 59.66 | $3.99 | 16.4M |
| 2024-06-03 | 56.61 | $3.83 | 11.4M |
| 2024-05-31 | 50.36 | $3.55 | 10.7M |
| 2024-05-30 | 48.35 | $3.47 | 8.7M |
| 2024-05-29 | 44.31 | $3.32 | 8.5M |
| 2024-05-28 | 44.98 | $3.35 | 9.4M |
| 2024-05-24 | 47.95 | $3.48 | 7.0M |
| 2024-05-23 | 48.19 | $3.49 | 9.2M |
| 2024-05-22 | 52.28 | $3.66 | 5.9M |
| 2024-05-21 | 53.30 | $3.70 | 4.7M |
| 2024-05-20 | 54.04 | $3.73 | 5.5M |
| 2024-05-17 | 56.03 | $3.81 | 6.9M |
| 2024-05-16 | 58.32 | $3.90 | 5.6M |
| 2024-05-15 | 58.32 | $3.90 | 7.3M |
| 2024-05-14 | 54.19 | $3.68 | 6.3M |
| 2024-05-13 | 55.61 | $3.74 | 5.6M |
| 2024-05-10 | 57.04 | $3.80 | 4.4M |
| 2024-05-09 | 58.96 | $3.88 | 5.6M |
| 2024-05-08 | 57.78 | $3.81 | 8.9M |
| 2024-05-07 | 59.17 | $3.87 | 5.1M |
| 2024-05-06 | 56.87 | $3.73 | 6.7M |
| 2024-05-03 | 61.57 | $3.93 | 8.4M |
| 2024-05-02 | 62.05 | $3.95 | 10.3M |
| 2024-05-01 | 65.23 | $4.08 | 16.9M |
| 2024-04-30 | 63.16 | $3.93 | 15.5M |
| 2024-04-29 | 68.60 | $4.14 | 24.2M |
| 2024-04-26 | 63.65 | $3.79 | 7.9M |
| 2024-04-25 | 59.68 | $3.56 | 9.1M |
| 2024-04-24 | 60.22 | $3.58 | 7.0M |
| 2024-04-23 | 58.80 | $3.50 | 10.4M |
| 2024-04-22 | 65.17 | $3.73 | 8.2M |
| 2024-04-19 | 64.54 | $3.69 | 8.2M |
| 2024-04-18 | 65.68 | $3.73 | 9.7M |
| 2024-04-17 | 64.94 | $3.68 | 9.6M |
| 2024-04-16 | 63.46 | $3.58 | 6.4M |
| 2024-04-15 | 61.44 | $3.45 | 11.9M |
| 2024-04-12 | 66.54 | $3.64 | 22.4M |
| 2024-04-11 | 70.34 | $3.77 | 18.6M |
| 2024-04-10 | 65.60 | $3.44 | 12.9M |
| 2024-04-09 | 65.44 | $3.43 | 7.6M |
| 2024-04-08 | 63.86 | $3.33 | 10.1M |
| 2024-04-05 | 63.70 | $3.32 | 7.9M |
| 2024-04-04 | 61.96 | $3.21 | 8.5M |
| 2024-04-03 | 61.96 | $3.21 | 13.2M |
| 2024-04-02 | 60.24 | $3.10 | 9.3M |
| 2024-04-01 | 61.94 | $3.17 | 7.2M |
| 2024-03-28 | 65.16 | $3.30 | 6.2M |
| 2024-03-27 | 65.41 | $3.31 | 10.7M |
| 2024-03-26 | 65.29 | $3.30 | 13.0M |
| 2024-03-25 | 64.80 | $3.26 | 8.6M |
| 2024-03-22 | 65.90 | $3.31 | 6.9M |
| 2024-03-21 | 66.33 | $3.33 | 14.0M |
| 2024-03-20 | 68.65 | $3.44 | 15.6M |
| 2024-03-19 | 66.85 | $3.26 | 16.6M |
| 2024-03-18 | 66.02 | $3.18 | 24.8M |
| 2024-03-15 | 69.74 | $3.36 | 111.7M |
| 2024-03-13 | 41.90 | $1.75 | 20.8M |
| 2024-03-12 | 45.09 | $1.88 | 61.2M |
| 2024-03-11 | 52.69 | $2.14 | 24.3M |
| 2024-03-08 | 56.51 | $2.25 | 9.0M |
| 2024-03-07 | 51.99 | $2.10 | 5.8M |
| 2024-03-06 | 51.99 | $2.10 | 10.8M |
| 2024-03-05 | 51.69 | $2.09 | 8.8M |
| 2024-03-04 | 51.40 | $2.08 | 8.2M |
| 2024-03-01 | 57.29 | $2.26 | 13.5M |
| 2024-02-29 | 49.32 | $2.00 | 9.3M |
| 2024-02-28 | 47.53 | $1.95 | 13.5M |
| 2024-02-27 | 51.70 | $2.07 | 11.1M |
| 2024-02-26 | 51.70 | $2.07 | 8.8M |
| 2024-02-23 | 47.92 | $1.96 | 3.8M |
| 2024-02-22 | 48.25 | $1.97 | 5.5M |
| 2024-02-21 | 46.88 | $1.93 | 5.3M |
| 2024-02-20 | 47.48 | $1.95 | 8.1M |
| 2024-02-16 | 49.26 | $2.01 | 6.4M |
| 2024-02-15 | 51.73 | $2.09 | 6.7M |
| 2024-02-14 | 52.04 | $2.10 | 7.9M |
| 2024-02-13 | 51.21 | $2.07 | 11.2M |
| 2024-02-12 | 61.32 | $2.37 | 19.0M |
| 2024-02-09 | 53.81 | $2.11 | 8.4M |
| 2024-02-08 | 46.18 | $1.91 | 4.4M |
| 2024-02-07 | 45.32 | $1.89 | 4.3M |
| 2024-02-06 | 45.32 | $1.89 | 6.0M |
| 2024-02-05 | 42.42 | $1.82 | 12.2M |
| 2024-02-02 | 42.72 | $1.83 | 7.6M |
| 2024-02-01 | 45.55 | $1.92 | 10.9M |
| 2024-01-31 | 42.33 | $1.84 | 11.8M |
| 2024-01-30 | 48.07 | $2.01 | 10.4M |
| 2024-01-29 | 52.01 | $2.11 | 7.9M |
| 2024-01-26 | 54.12 | $2.16 | 5.1M |
| 2024-01-25 | 54.12 | $2.16 | 4.4M |
| 2024-01-24 | 51.27 | $2.08 | 6.1M |
| 2024-01-23 | 53.23 | $2.13 | 8.8M |
| 2024-01-22 | 49.95 | $2.04 | 4.7M |
| 2024-01-19 | 43.70 | $1.89 | 3.0M |
| 2024-01-18 | 43.25 | $1.88 | 3.5M |
| 2024-01-17 | 44.60 | $1.92 | 4.4M |
| 2024-01-16 | 46.32 | $1.97 | 4.5M |
| 2024-01-12 | 48.45 | $2.03 | 2.9M |
| 2024-01-11 | 47.69 | $2.01 | 5.7M |
| 2024-01-10 | 50.15 | $2.08 | 3.1M |
| 2024-01-09 | 51.23 | $2.11 | 5.3M |
| 2024-01-08 | 52.66 | $2.15 | 5.5M |
| 2024-01-05 | 47.81 | $2.01 | 4.8M |
| 2024-01-04 | 50.62 | $2.09 | 5.2M |
| 2024-01-03 | 47.70 | $2.01 | 7.0M |
| 2024-01-02 | 52.50 | $2.14 | 4.8M |
| 2023-12-29 | 51.43 | $2.11 | 4.3M |
| 2023-12-28 | 52.94 | $2.15 | 8.0M |
| 2023-12-27 | 54.08 | $2.18 | 9.7M |
| 2023-12-26 | 59.31 | $2.31 | 6.0M |
| 2023-12-22 | 58.73 | $2.29 | 4.7M |
| 2023-12-21 | 57.27 | $2.24 | 4.1M |
| 2023-12-20 | 54.85 | $2.16 | 6.3M |
| 2023-12-19 | 60.55 | $2.30 | 8.8M |
| 2023-12-18 | 56.57 | $2.17 | 4.9M |
| 2023-12-15 | 60.12 | $2.25 | 12.5M |
| 2023-12-14 | 58.89 | $2.21 | 9.9M |
| 2023-12-13 | 54.95 | $2.09 | 5.4M |
| 2023-12-12 | 50.43 | $1.97 | 3.7M |
| 2023-12-11 | 48.81 | $1.93 | 4.9M |
| 2023-12-08 | 54.78 | $2.07 | 3.5M |
| 2023-12-07 | 55.70 | $2.09 | 5.3M |
| 2023-12-06 | 51.84 | $1.99 | 6.2M |
| 2023-12-05 | 50.62 | $1.96 | 3.7M |
| 2023-12-04 | 46.28 | $1.86 | 13.2M |
| 2023-12-01 | 51.91 | $1.99 | 4.1M |
| 2023-11-30 | 49.20 | $1.93 | 6.6M |
| 2023-11-29 | 50.09 | $1.95 | 2.9M |
| 2023-11-28 | 48.31 | $1.91 | 2.2M |
| 2023-11-27 | 48.31 | $1.91 | 2.3M |
| 2023-11-24 | 50.76 | $1.97 | 1.6M |
| 2023-11-22 | 49.96 | $1.95 | 2.2M |
| 2023-11-21 | 48.77 | $1.92 | 2.9M |
| 2023-11-20 | 52.32 | $2.01 | 2.8M |
| 2023-11-17 | 50.81 | $1.97 | 5.3M |
| 2023-11-16 | 46.79 | $1.87 | 6.0M |
| 2023-11-15 | 49.48 | $1.94 | 5.5M |
| 2023-11-14 | 48.27 | $1.91 | 7.4M |
| 2023-11-13 | 43.56 | $1.80 | 7.0M |
| 2023-11-10 | 40.77 | $1.74 | 8.6M |
| 2023-11-09 | 41.09 | $1.75 | 4.8M |
| 2023-11-08 | 44.42 | $1.85 | 3.0M |
| 2023-11-07 | 46.58 | $1.91 | 3.6M |
| 2023-11-06 | 44.00 | $1.85 | 10.8M |
| 2023-11-03 | 48.85 | $1.98 | 5.3M |
| 2023-11-02 | 39.02 | $1.78 | 5.5M |
| 2023-11-01 | 45.21 | $1.93 | 4.0M |
| 2023-10-31 | 43.51 | $1.90 | 3.1M |
| 2023-10-30 | 43.94 | $1.91 | 2.9M |
| 2023-10-27 | 36.77 | $1.79 | 4.5M |
| 2023-10-26 | 37.92 | $1.82 | 5.7M |
| 2023-10-25 | 37.92 | $1.82 | 7.8M |
| 2023-10-24 | 38.28 | $1.83 | 2.8M |
| 2023-10-23 | 34.74 | $1.77 | 3.5M |
| 2023-10-20 | 36.39 | $1.82 | 4.3M |
| 2023-10-19 | 33.39 | $1.77 | 3.0M |
| 2023-10-18 | 33.39 | $1.77 | 3.5M |
| 2023-10-17 | 35.83 | $1.85 | 3.4M |
| 2023-10-16 | 37.46 | $1.90 | 6.7M |
| 2023-10-13 | 30.22 | $1.78 | 8.4M |
| 2023-10-12 | 28.25 | $1.75 | 6.2M |
| 2023-10-11 | 31.03 | $1.85 | 4.9M |
| 2023-10-10 | 32.23 | $1.89 | 6.7M |
| 2023-10-09 | 26.84 | $1.81 | 4.5M |
| 2023-10-06 | 26.84 | $1.81 | 4.4M |
| 2023-10-05 | 27.84 | $1.85 | 6.2M |
| 2023-10-04 | 25.19 | $1.81 | 11.3M |
| 2023-10-03 | 26.58 | $1.87 | 10.3M |
| 2023-10-02 | 29.69 | $1.99 | 8.1M |
| 2023-09-29 | 33.76 | $2.12 | 4.8M |
| 2023-09-28 | 33.09 | $2.11 | 3.5M |
| 2023-09-27 | 35.12 | $2.17 | 3.5M |
| 2023-09-26 | 34.49 | $2.16 | 4.9M |
| 2023-09-25 | 34.81 | $2.17 | 3.2M |
| 2023-09-22 | 33.62 | $2.15 | 4.1M |
| 2023-09-21 | 34.22 | $2.17 | 4.3M |
| 2023-09-20 | 32.53 | $2.14 | 4.2M |
| 2023-09-19 | 33.90 | $2.19 | 2.6M |
| 2023-09-18 | 33.90 | $2.19 | 4.5M |
| 2023-09-15 | 34.43 | $2.21 | 19.1M |
| 2023-09-14 | 36.88 | $2.30 | 4.8M |
| 2023-09-13 | 34.42 | $2.25 | 11.2M |
| 2023-09-12 | 35.74 | $2.30 | 18.5M |
| 2023-09-11 | 36.82 | $2.34 | 4.7M |
| 2023-09-08 | 39.96 | $2.45 | 4.1M |
| 2023-09-07 | 39.96 | $2.45 | 4.4M |
| 2023-09-06 | 39.96 | $2.45 | 2.7M |
| 2023-09-05 | 39.56 | $2.44 | 4.5M |
| 2023-09-01 | 40.59 | $2.48 | 7.5M |
| 2023-08-31 | 38.69 | $2.43 | 6.2M |
| 2023-08-30 | 36.77 | $2.38 | 7.5M |
| 2023-08-29 | 33.60 | $2.30 | 9.0M |
| 2023-08-28 | 36.65 | $2.44 | 3.1M |
| 2023-08-25 | 37.34 | $2.47 | 6.5M |
| 2023-08-24 | 30.74 | $2.31 | 4.6M |
| 2023-08-23 | 29.86 | $2.29 | 5.7M |
| 2023-08-22 | 29.43 | $2.28 | 12.8M |
| 2023-08-21 | 36.86 | $2.63 | 9.9M |
| 2023-08-18 | 35.98 | $2.61 | 7.8M |
| 2023-08-17 | 33.34 | $2.55 | 5.9M |
| 2023-08-16 | 36.96 | $2.70 | 6.9M |
| 2023-08-15 | 45.76 | $2.98 | 2.7M |
| 2023-08-14 | 42.51 | $2.91 | 3.5M |
| 2023-08-11 | 46.69 | $3.02 | 3.2M |
| 2023-08-10 | 46.24 | $3.01 | 3.9M |
| 2023-08-09 | 46.62 | $3.02 | 4.4M |
| 2023-08-08 | 44.00 | $2.96 | 4.1M |
| 2023-08-07 | 42.20 | $2.92 | 5.0M |
| 2023-08-04 | 43.53 | $2.96 | 8.5M |
| 2023-08-03 | 51.16 | $3.16 | 2.6M |
| 2023-08-02 | 52.92 | $3.20 | 2.4M |
| 2023-08-01 | 53.36 | $3.21 | 2.1M |
| 2023-07-31 | 54.65 | $3.24 | 2.0M |
| 2023-07-28 | 52.47 | $3.18 | 4.0M |
| 2023-07-27 | 45.42 | $3.01 | 2.9M |
| 2023-07-26 | 47.39 | $3.06 | 2.9M |
| 2023-07-25 | 44.66 | $3.00 | 1.8M |
| 2023-07-24 | 45.79 | $3.03 | 2.9M |
| 2023-07-21 | 47.30 | $3.07 | 2.7M |
| 2023-07-20 | 48.83 | $3.11 | 3.5M |
| 2023-07-19 | 54.26 | $3.24 | 2.0M |
| 2023-07-18 | 53.12 | $3.21 | 2.5M |
| 2023-07-17 | 56.23 | $3.28 | 3.1M |
| 2023-07-14 | 54.03 | $3.22 | 2.3M |
| 2023-07-13 | 53.67 | $3.21 | 2.7M |
| 2023-07-12 | 52.22 | $3.17 | 2.1M |
| 2023-07-11 | 51.12 | $3.14 | 2.7M |
| 2023-07-10 | 53.44 | $3.20 | 3.8M |
| 2023-07-07 | 51.35 | $3.14 | 3.4M |
| 2023-07-06 | 51.35 | $3.14 | 5.6M |
| 2023-07-05 | 52.41 | $3.17 | 2.6M |
| 2023-07-03 | 52.76 | $3.18 | 1.9M |
| 2023-06-30 | 53.77 | $3.21 | 3.9M |
| 2023-06-29 | 49.80 | $3.08 | 5.3M |
| 2023-06-28 | 50.76 | $3.11 | 2.7M |
| 2023-06-27 | 48.90 | $3.05 | 3.6M |
| 2023-06-26 | 49.49 | $3.07 | 4.8M |
| 2023-06-23 | 52.19 | $3.16 | 19.7M |
| 2023-06-22 | 51.06 | $3.12 | 3.5M |
| 2023-06-21 | 54.10 | $3.22 | 5.4M |
| 2023-06-20 | 52.21 | $3.15 | 8.9M |
| 2023-06-16 | 47.84 | $3.00 | 20.8M |
| 2023-06-15 | 48.69 | $3.03 | 11.5M |
| 2023-06-14 | 50.38 | $3.09 | 10.8M |
| 2023-06-13 | 55.58 | $3.26 | 11.8M |
| 2023-06-12 | 60.08 | $3.39 | 10.1M |
| 2023-06-09 | 68.61 | $3.60 | 6.9M |
| 2023-06-08 | 72.82 | $3.69 | 5.2M |
| 2023-06-07 | 70.32 | $3.56 | 4.0M |
| 2023-06-06 | 72.26 | $3.60 | 5.8M |
| 2023-06-05 | 73.23 | $3.62 | 7.7M |
| 2023-06-02 | 72.88 | $3.60 | 16.8M |
| 2023-06-01 | 68.70 | $3.38 | 4.1M |
| 2023-05-31 | 66.22 | $3.27 | 6.5M |
| 2023-05-30 | 68.57 | $3.32 | 5.4M |
| 2023-05-26 | 67.01 | $3.25 | 13.7M |
| 2023-05-25 | 64.13 | $3.13 | 4.7M |
| 2023-05-24 | 64.58 | $3.14 | 5.6M |
| 2023-05-23 | 62.86 | $3.07 | 6.3M |
| 2023-05-22 | 66.36 | $3.15 | 6.2M |
| 2023-05-19 | 64.73 | $3.08 | 5.7M |
| 2023-05-18 | 62.24 | $2.98 | 4.7M |
| 2023-05-17 | 63.95 | $3.02 | 5.2M |
| 2023-05-16 | 63.23 | $2.99 | 4.4M |
| 2023-05-15 | 65.30 | $3.04 | 5.5M |
| 2023-05-12 | 67.83 | $3.10 | 10.0M |
| 2023-05-11 | 63.07 | $2.89 | 7.1M |
| 2023-05-10 | 61.26 | $2.82 | 4.1M |
| 2023-05-09 | 61.00 | $2.81 | 5.1M |
| 2023-05-08 | 59.45 | $2.75 | 3.9M |
| 2023-05-05 | 59.82 | $2.76 | 4.0M |
| 2023-05-04 | 58.32 | $2.70 | 4.6M |
| 2023-05-03 | 57.56 | $2.67 | 5.3M |
| 2023-05-02 | 52.37 | $2.48 | 4.7M |
| 2023-05-01 | 55.07 | $2.56 | 3.9M |
| 2023-04-28 | 52.14 | $2.46 | 3.5M |
| 2023-04-27 | 49.65 | $2.38 | 3.4M |
| 2023-04-26 | 51.23 | $2.43 | 3.8M |
| 2023-04-25 | 50.94 | $2.42 | 4.3M |
| 2023-04-24 | 58.76 | $2.65 | 7.6M |
| 2023-04-21 | 59.52 | $2.67 | 6.5M |
| 2023-04-20 | 55.14 | $2.51 | 13.7M |
| 2023-04-19 | 54.55 | $2.49 | 20.0M |
| 2023-04-18 | 39.10 | $2.08 | 2.4M |
| 2023-04-17 | 37.63 | $2.05 | 5.1M |
| 2023-04-14 | 33.55 | $1.97 | 3.4M |
| 2023-04-13 | 35.48 | $2.04 | 5.9M |
| 2023-04-12 | 31.76 | $1.97 | 4.2M |
| 2023-04-11 | 32.78 | $2.01 | 5.3M |
| 2023-04-10 | 33.04 | $2.02 | 3.3M |
| 2023-04-06 | 33.78 | $2.05 | 5.3M |
| 2023-04-05 | 31.33 | $2.00 | 6.1M |
| 2023-04-04 | 32.95 | $2.07 | 8.7M |
| 2023-04-03 | 35.45 | $2.17 | 4.8M |
| 2023-03-31 | 35.45 | $2.17 | 4.7M |
| 2023-03-30 | 34.10 | $2.14 | 4.1M |
| 2023-03-29 | 36.26 | $2.23 | 5.1M |
| 2023-03-28 | 33.59 | $2.17 | 4.2M |
| 2023-03-27 | 37.85 | $2.34 | 3.8M |
| 2023-03-24 | 37.41 | $2.33 | 3.7M |
| 2023-03-23 | 35.21 | $2.28 | 4.5M |
| 2023-03-22 | 35.69 | $2.30 | 6.2M |
| 2023-03-21 | 36.63 | $2.34 | 6.7M |
| 2023-03-20 | 39.60 | $2.46 | 3.8M |
| 2023-03-17 | 41.46 | $2.53 | 26.3M |
| 2023-03-16 | 44.91 | $2.65 | 4.0M |
| 2023-03-15 | 43.80 | $2.62 | 6.4M |
| 2023-03-14 | 47.42 | $2.74 | 5.1M |
| 2023-03-13 | 45.27 | $2.68 | 5.8M |
| 2023-03-10 | 41.07 | $2.57 | 11.5M |
| 2023-03-09 | 44.30 | $2.68 | 5.4M |
| 2023-03-08 | 48.96 | $2.82 | 2.8M |
| 2023-03-07 | 47.84 | $2.79 | 2.9M |
| 2023-03-06 | 49.20 | $2.83 | 3.5M |
| 2023-03-03 | 50.93 | $2.88 | 3.2M |
| 2023-03-02 | 48.17 | $2.80 | 2.5M |
| 2023-03-01 | 47.47 | $2.78 | 3.0M |
| 2023-02-28 | 47.47 | $2.78 | 7.8M |
| 2023-02-27 | 46.15 | $2.74 | 2.3M |
| 2023-02-24 | 44.84 | $2.70 | 2.8M |
| 2023-02-23 | 47.02 | $2.78 | 3.6M |
| 2023-02-22 | 48.41 | $2.83 | 4.0M |
| 2023-02-21 | 46.29 | $2.76 | 4.6M |
| 2023-02-17 | 47.62 | $2.81 | 4.4M |
| 2023-02-16 | 44.92 | $2.72 | 4.4M |
| 2023-02-15 | 44.00 | $2.69 | 3.7M |
| 2023-02-14 | 43.11 | $2.66 | 5.5M |
| 2023-02-13 | 44.00 | $2.70 | 8.5M |
| 2023-02-10 | 51.92 | $3.01 | 4.2M |
| 2023-02-09 | 51.92 | $3.01 | 5.5M |
| 2023-02-08 | 53.03 | $3.05 | 4.5M |
| 2023-02-07 | 57.41 | $3.20 | 4.6M |
| 2023-02-06 | 58.32 | $3.23 | 4.2M |
| 2023-02-03 | 58.11 | $3.22 | 4.7M |
| 2023-02-02 | 61.68 | $3.34 | 4.4M |
| 2023-02-01 | 62.90 | $3.38 | 4.1M |
| 2023-01-31 | 61.45 | $3.30 | 4.3M |
| 2023-01-30 | 59.57 | $3.20 | 3.9M |
| 2023-01-27 | 63.70 | $3.34 | 3.6M |
| 2023-01-26 | 64.61 | $3.37 | 3.3M |
| 2023-01-25 | 65.50 | $3.40 | 5.4M |
| 2023-01-24 | 65.50 | $3.40 | 7.2M |
| 2023-01-23 | 63.54 | $3.27 | 5.0M |
| 2023-01-20 | 62.28 | $3.19 | 7.9M |
| 2023-01-19 | 60.33 | $3.07 | 4.6M |
| 2023-01-18 | 61.59 | $3.12 | 5.4M |
| 2023-01-17 | 62.84 | $3.17 | 7.4M |
| 2023-01-13 | 62.69 | $3.16 | 8.1M |
| 2023-01-12 | 64.10 | $3.22 | 9.6M |
| 2023-01-11 | 65.98 | $3.30 | 16.3M |
| 2023-01-10 | 65.98 | $3.30 | 20.7M |
| 2023-01-09 | 61.53 | $2.95 | 25.2M |
| 2023-01-06 | 54.21 | $2.50 | 41.1M |
| 2023-01-05 | 53.84 | $2.48 | 37.7M |
| 2023-01-04 | 74.07 | $3.19 | 122.0M |
| 2023-01-03 | 56.99 | $2.40 | 8.7M |
| 2022-12-30 | 57.90 | $2.42 | 7.4M |
| 2022-12-29 | 44.26 | $2.10 | 5.4M |
| 2022-12-28 | 42.61 | $2.07 | 2.6M |
| 2022-12-27 | 40.94 | $2.04 | 3.4M |
| 2022-12-23 | 42.91 | $2.09 | 2.7M |
| 2022-12-22 | 44.54 | $2.13 | 3.6M |
| 2022-12-21 | 41.92 | $2.08 | 5.0M |
| 2022-12-20 | 39.75 | $2.04 | 5.6M |
| 2022-12-19 | 39.75 | $2.04 | 7.3M |
| 2022-12-16 | 49.82 | $2.28 | 16.3M |
| 2022-12-15 | 50.83 | $2.30 | 5.1M |
| 2022-12-14 | 53.43 | $2.35 | 7.6M |
| 2022-12-13 | 53.95 | $2.36 | 6.4M |
| 2022-12-12 | 54.97 | $2.38 | 5.4M |
| 2022-12-09 | 50.52 | $2.28 | 2.1M |
| 2022-12-08 | 51.49 | $2.30 | 2.0M |
| 2022-12-07 | 51.04 | $2.29 | 2.6M |
| 2022-12-06 | 51.04 | $2.29 | 4.6M |
| 2022-12-05 | 51.04 | $2.29 | 4.9M |
| 2022-12-02 | 51.45 | $2.30 | 2.8M |
| 2022-12-01 | 49.15 | $2.24 | 2.7M |
| 2022-11-30 | 52.28 | $2.32 | 4.8M |
| 2022-11-29 | 54.34 | $2.37 | 2.6M |
| 2022-11-28 | 51.43 | $2.29 | 2.9M |
| 2022-11-25 | 48.72 | $2.22 | 626200 |
| 2022-11-23 | 47.93 | $2.20 | 2.6M |
| 2022-11-22 | 50.13 | $2.26 | 2.1M |
| 2022-11-21 | 45.79 | $2.15 | 2.9M |
| 2022-11-18 | 49.92 | $2.26 | 1.7M |
| 2022-11-17 | 49.52 | $2.25 | 2.2M |
| 2022-11-16 | 49.15 | $2.24 | 2.3M |
| 2022-11-15 | 50.22 | $2.27 | 2.7M |
| 2022-11-14 | 50.22 | $2.27 | 2.1M |
| 2022-11-11 | 50.22 | $2.27 | 4.4M |
| 2022-11-10 | 49.91 | $2.26 | 4.0M |
| 2022-11-09 | 43.87 | $2.08 | 2.1M |
| 2022-11-08 | 46.54 | $2.17 | 3.6M |
| 2022-11-07 | 44.03 | $2.10 | 4.1M |
| 2022-11-04 | 44.03 | $2.10 | 4.6M |
| 2022-11-03 | 41.55 | $2.03 | 3.6M |
| 2022-11-02 | 44.78 | $2.15 | 3.2M |
| 2022-11-01 | 44.78 | $2.15 | 5.0M |
| 2022-10-31 | 46.68 | $2.22 | 7.5M |
| 2022-10-28 | 52.45 | $2.41 | 6.7M |
| 2022-10-27 | 48.98 | $2.30 | 2.8M |
| 2022-10-26 | 51.92 | $2.39 | 2.7M |
| 2022-10-25 | 51.92 | $2.39 | 2.7M |
| 2022-10-24 | 48.52 | $2.28 | 2.5M |
| 2022-10-21 | 49.73 | $2.32 | 3.1M |
| 2022-10-20 | 48.19 | $2.27 | 4.1M |
| 2022-10-19 | 47.58 | $2.25 | 2.9M |
| 2022-10-18 | 51.32 | $2.38 | 2.5M |
| 2022-10-17 | 48.66 | $2.29 | 2.6M |
| 2022-10-14 | 45.86 | $2.20 | 4.5M |
| 2022-10-13 | 49.89 | $2.34 | 4.1M |
| 2022-10-12 | 47.38 | $2.26 | 7.0M |
| 2022-10-11 | 44.40 | $2.17 | 3.8M |
| 2022-10-10 | 41.97 | $2.10 | 2.8M |
| 2022-10-07 | 43.79 | $2.17 | 2.4M |
| 2022-10-06 | 46.23 | $2.26 | 2.8M |
| 2022-10-05 | 47.34 | $2.30 | 3.4M |
| 2022-10-04 | 49.62 | $2.38 | 2.5M |
| 2022-10-03 | 49.33 | $2.37 | 2.2M |
| 2022-09-30 | 48.49 | $2.34 | 2.8M |
| 2022-09-29 | 47.66 | $2.31 | 2.2M |
| 2022-09-28 | 51.88 | $2.47 | 3.9M |
| 2022-09-27 | 46.85 | $2.29 | 2.6M |
| 2022-09-26 | 45.96 | $2.26 | 3.5M |
| 2022-09-23 | 46.96 | $2.30 | 7.4M |
| 2022-09-22 | 51.19 | $2.46 | 4.0M |
| 2022-09-21 | 53.48 | $2.54 | 3.2M |
| 2022-09-20 | 57.45 | $2.67 | 2.0M |
| 2022-09-19 | 56.74 | $2.64 | 5.0M |
| 2022-09-16 | 58.58 | $2.70 | 7.0M |
| 2022-09-15 | 65.29 | $2.90 | 3.3M |
| 2022-09-14 | 64.52 | $2.86 | 6.4M |
| 2022-09-13 | 67.36 | $2.94 | 5.4M |
| 2022-09-12 | 64.38 | $2.78 | 3.3M |
| 2022-09-09 | 61.67 | $2.65 | 2.7M |
| 2022-09-08 | 64.53 | $2.73 | 3.4M |
| 2022-09-07 | 64.34 | $2.72 | 4.9M |
| 2022-09-06 | 60.60 | $2.54 | 3.8M |
| 2022-09-02 | 64.91 | $2.66 | 4.6M |
| 2022-09-01 | 65.65 | $2.68 | 3.4M |
| 2022-08-31 | 64.89 | $2.64 | 7.4M |
| 2022-08-30 | 57.26 | $2.30 | 2.9M |
| 2022-08-29 | 57.96 | $2.32 | 3.9M |
| 2022-08-26 | 60.43 | $2.39 | 4.5M |
| 2022-08-25 | 60.20 | $2.38 | 2.9M |
| 2022-08-24 | 59.53 | $2.35 | 4.8M |
| 2022-08-23 | 61.17 | $2.40 | 4.7M |
| 2022-08-22 | 56.14 | $2.18 | 3.3M |
| 2022-08-19 | 57.75 | $2.23 | 9.8M |
| 2022-08-18 | 56.81 | $2.19 | 4.0M |
| 2022-08-17 | 55.87 | $2.15 | 2.4M |
| 2022-08-16 | 57.96 | $2.22 | 4.1M |
| 2022-08-15 | 62.74 | $2.37 | 3.0M |
| 2022-08-12 | 62.34 | $2.35 | 5.0M |
| 2022-08-11 | 55.68 | $2.05 | 3.5M |
| 2022-08-10 | 59.70 | $2.17 | 4.2M |
| 2022-08-09 | 57.26 | $2.07 | 4.4M |
| 2022-08-08 | 63.46 | $2.24 | 6.8M |
| 2022-08-05 | 71.21 | $2.42 | 6.1M |
| 2022-08-04 | 73.10 | $2.46 | 13.6M |
| 2022-08-03 | 63.44 | $2.04 | 4.2M |
| 2022-08-02 | 60.21 | $1.94 | 1.5M |
| 2022-08-01 | 57.34 | $1.86 | 1.7M |
| 2022-07-29 | 59.37 | $1.90 | 1.8M |
| 2022-07-28 | 63.09 | $1.97 | 1.9M |
| 2022-07-27 | 63.09 | $1.97 | 1.9M |
| 2022-07-26 | 61.54 | $1.92 | 2.9M |
| 2022-07-25 | 59.26 | $1.85 | 1.1M |
| 2022-07-22 | 57.56 | $1.80 | 1.8M |
| 2022-07-21 | 61.47 | $1.88 | 1.5M |
| 2022-07-20 | 64.59 | $1.94 | 3.1M |
| 2022-07-19 | 61.49 | $1.84 | 1.9M |
| 2022-07-18 | 57.61 | $1.73 | 1.7M |
| 2022-07-15 | 62.51 | $1.82 | 1.8M |
| 2022-07-14 | 62.51 | $1.82 | 1.6M |
| 2022-07-13 | 64.15 | $1.85 | 2.0M |
| 2022-07-12 | 63.85 | $1.84 | 2.1M |
| 2022-07-11 | 61.71 | $1.77 | 2.3M |
| 2022-07-08 | 70.78 | $1.93 | 3.6M |
| 2022-07-07 | 73.34 | $1.97 | 4.2M |
| 2022-07-06 | 70.56 | $1.86 | 3.7M |
| 2022-07-05 | 69.17 | $1.81 | 5.6M |
| 2022-07-01 | 64.75 | $1.67 | 3.6M |
| 2022-06-30 | 60.08 | $1.55 | 2.0M |
| 2022-06-29 | 58.79 | $1.52 | 2.1M |
| 2022-06-28 | 57.92 | $1.50 | 8.4M |
| 2022-06-27 | 53.77 | $1.41 | 1.1M |
| 2022-06-24 | 51.77 | $1.37 | 9.0M |
| 2022-06-23 | 51.27 | $1.36 | 2.7M |
| 2022-06-22 | 47.64 | $1.29 | 2.4M |
| 2022-06-21 | 45.43 | $1.25 | 2.5M |
| 2022-06-17 | 44.32 | $1.23 | 8.5M |
| 2022-06-16 | 42.07 | $1.19 | 3.0M |
| 2022-06-15 | 47.03 | $1.30 | 1.9M |
| 2022-06-14 | 45.93 | $1.28 | 1.7M |
| 2022-06-13 | 45.93 | $1.28 | 3.4M |
| 2022-06-10 | 49.15 | $1.35 | 2.3M |
| 2022-06-09 | 52.14 | $1.41 | 2.5M |
| 2022-06-08 | 52.14 | $1.41 | 1.9M |
| 2022-06-07 | 50.32 | $1.37 | 2.2M |
| 2022-06-06 | 47.98 | $1.32 | 1.8M |
| 2022-06-03 | 50.71 | $1.38 | 1.5M |
| 2022-06-02 | 48.39 | $1.33 | 1.3M |
| 2022-06-01 | 48.39 | $1.33 | 1.3M |
| 2022-05-31 | 50.53 | $1.38 | 2.0M |
| 2022-05-27 | 51.40 | $1.40 | 1.8M |
| 2022-05-26 | 46.62 | $1.29 | 916100 |
| 2022-05-25 | 46.62 | $1.29 | 1.4M |
| 2022-05-24 | 45.74 | $1.27 | 1.8M |
| 2022-05-23 | 45.74 | $1.27 | 1.7M |
| 2022-05-20 | 47.87 | $1.33 | 2.9M |
| 2022-05-19 | 47.48 | $1.32 | 3.0M |
| 2022-05-18 | 46.73 | $1.30 | 2.9M |
| 2022-05-17 | 50.87 | $1.42 | 3.4M |
| 2022-05-16 | 50.53 | $1.41 | 1.1M |
| 2022-05-13 | 51.92 | $1.45 | 2.2M |
| 2022-05-12 | 51.28 | $1.43 | 2.4M |
| 2022-05-11 | 50.02 | $1.39 | 4.7M |
| 2022-05-10 | 52.95 | $1.48 | 4.3M |
| 2022-05-09 | 44.35 | $1.23 | 2.9M |
| 2022-05-06 | 46.62 | $1.30 | 2.5M |
| 2022-05-05 | 50.09 | $1.40 | 2.2M |
| 2022-05-04 | 53.91 | $1.50 | 1.7M |
| 2022-05-03 | 52.18 | $1.45 | 2.3M |
| 2022-05-02 | 53.71 | $1.49 | 1.8M |
| 2022-04-29 | 50.97 | $1.41 | 1.6M |
| 2022-04-28 | 53.61 | $1.48 | 1.8M |
| 2022-04-27 | 52.95 | $1.46 | 1.5M |
| 2022-04-26 | 53.31 | $1.47 | 2.0M |
| 2022-04-25 | 57.39 | $1.58 | 2.4M |
| 2022-04-22 | 53.72 | $1.46 | 1.8M |
| 2022-04-21 | 52.42 | $1.42 | 1.7M |
| 2022-04-20 | 54.23 | $1.47 | 1.2M |
| 2022-04-19 | 55.32 | $1.50 | 2.1M |
| 2022-04-18 | 52.61 | $1.41 | 2.3M |
| 2022-04-14 | 57.38 | $1.54 | 2.4M |
| 2022-04-13 | 61.89 | $1.65 | 2.9M |
| 2022-04-12 | 57.89 | $1.51 | 2.4M |
| 2022-04-11 | 55.68 | $1.44 | 2.0M |
| 2022-04-08 | 61.85 | $1.58 | 2.0M |
| 2022-04-07 | 64.78 | $1.64 | 2.5M |
| 2022-04-06 | 65.26 | $1.65 | 2.9M |
| 2022-04-05 | 62.87 | $1.56 | 2.6M |
| 2022-04-04 | 65.74 | $1.62 | 4.8M |
| 2022-04-01 | 63.07 | $1.52 | 3.4M |
| 2022-03-31 | 58.11 | $1.36 | 5.8M |
| 2022-03-30 | 71.87 | $1.60 | 19.5M |
| 2022-03-29 | 59.81 | $1.28 | 3.3M |
| 2022-03-28 | 55.88 | $1.21 | 959800 |
| 2022-03-25 | 54.68 | $1.19 | 937800 |
| 2022-03-24 | 58.47 | $1.24 | 832700 |
| 2022-03-23 | 56.16 | $1.20 | 878600 |
| 2022-03-22 | 60.12 | $1.25 | 1.8M |
| 2022-03-21 | 56.63 | $1.19 | 1.7M |
| 2022-03-18 | 59.09 | $1.22 | 3.6M |
| 2022-03-17 | 56.07 | $1.17 | 3.8M |
| 2022-03-16 | 45.35 | $1.03 | 2.8M |
| 2022-03-15 | 46.11 | $1.04 | 1.1M |
| 2022-03-14 | 43.40 | $1.01 | 2.0M |
| 2022-03-11 | 49.75 | $1.09 | 1.8M |
| 2022-03-10 | 50.63 | $1.10 | 1.5M |
| 2022-03-09 | 48.91 | $1.08 | 2.3M |
| 2022-03-08 | 45.30 | $1.04 | 1.4M |
| 2022-03-07 | 44.36 | $1.03 | 879200 |
| 2022-03-04 | 43.44 | $1.02 | 957800 |
| 2022-03-03 | 44.13 | $1.03 | 1.5M |
| 2022-03-02 | 46.24 | $1.06 | 1.4M |
| 2022-03-01 | 46.94 | $1.07 | 1.3M |
| 2022-02-28 | 48.35 | $1.09 | 1.2M |
| 2022-02-25 | 49.05 | $1.10 | 2.1M |
| 2022-02-24 | 51.89 | $1.14 | 2.9M |
| 2022-02-23 | 43.30 | $1.03 | 2.3M |
| 2022-02-22 | 43.30 | $1.03 | 2.1M |
| 2022-02-18 | 43.94 | $1.04 | 1.1M |
| 2022-02-17 | 43.14 | $1.03 | 1.5M |
| 2022-02-16 | 44.98 | $1.06 | 1.1M |
| 2022-02-15 | 44.98 | $1.06 | 1.2M |
| 2022-02-14 | 41.21 | $1.01 | 1.6M |
| 2022-02-11 | 41.75 | $1.02 | 1.9M |
| 2022-02-10 | 42.28 | $1.03 | 2.1M |
| 2022-02-09 | 44.99 | $1.08 | 2.2M |
| 2022-02-08 | 39.87 | $1.01 | 1.2M |
| 2022-02-07 | 40.90 | $1.03 | 1.7M |
| 2022-02-04 | 39.41 | $1.01 | 2.8M |
| 2022-02-03 | 37.92 | $0.99 | 3.0M |
| 2022-02-02 | 40.27 | $1.04 | 1.9M |
| 2022-02-01 | 42.79 | $1.09 | 1.9M |
| 2022-01-31 | 44.37 | $1.12 | 1.9M |
| 2022-01-28 | 40.91 | $1.07 | 1.8M |
| 2022-01-27 | 36.40 | $1.01 | 1.8M |
| 2022-01-26 | 38.74 | $1.06 | 2.1M |
| 2022-01-25 | 40.73 | $1.10 | 1.6M |
| 2022-01-24 | 41.24 | $1.11 | 3.3M |
| 2022-01-21 | 36.78 | $1.05 | 2.5M |
| 2022-01-20 | 38.16 | $1.08 | 2.6M |
| 2022-01-19 | 39.08 | $1.10 | 2.2M |
| 2022-01-18 | 39.08 | $1.10 | 2.5M |
| 2022-01-14 | 43.88 | $1.20 | 2.2M |
| 2022-01-13 | 38.10 | $1.12 | 1.6M |
| 2022-01-12 | 38.57 | $1.13 | 1.8M |
| 2022-01-11 | 42.58 | $1.21 | 1.7M |
| 2022-01-10 | 40.37 | $1.18 | 3.0M |
| 2022-01-07 | 39.64 | $1.17 | 1.2M |
| 2022-01-06 | 41.08 | $1.20 | 1.7M |
| 2022-01-05 | 38.97 | $1.17 | 3.4M |
| 2022-01-04 | 41.81 | $1.23 | 2.5M |
| 2022-01-03 | 46.07 | $1.31 | 2.2M |
| 2021-12-31 | 39.49 | $1.22 | 2.5M |
| 2021-12-30 | 41.08 | $1.25 | 3.5M |
| 2021-12-29 | 40.32 | $1.24 | 3.6M |
| 2021-12-28 | 41.33 | $1.26 | 2.4M |
| 2021-12-27 | 44.52 | $1.32 | 1.5M |
| 2021-12-23 | 47.41 | $1.37 | 1.5M |
| 2021-12-22 | 46.08 | $1.35 | 1.4M |
| 2021-12-21 | 44.06 | $1.32 | 1.9M |
| 2021-12-20 | 45.13 | $1.34 | 1.8M |
| 2021-12-17 | 45.13 | $1.34 | 7.5M |
| 2021-12-16 | 43.26 | $1.31 | 1.5M |
| 2021-12-15 | 46.25 | $1.37 | 2.3M |
| 2021-12-14 | 40.38 | $1.28 | 1.9M |
| 2021-12-13 | 42.85 | $1.33 | 1.4M |
| 2021-12-10 | 41.49 | $1.31 | 1.6M |
| 2021-12-09 | 43.46 | $1.35 | 1.9M |
| 2021-12-08 | 48.96 | $1.45 | 1.4M |
| 2021-12-07 | 48.34 | $1.44 | 2.5M |
| 2021-12-06 | 40.01 | $1.32 | 2.8M |
| 2021-12-03 | 40.53 | $1.33 | 2.3M |
| 2021-12-02 | 43.18 | $1.38 | 1.9M |
| 2021-12-01 | 43.18 | $1.38 | 2.3M |
| 2021-11-30 | 48.96 | $1.48 | 1.9M |
| 2021-11-29 | 46.94 | $1.45 | 2.0M |
| 2021-11-26 | 48.15 | $1.47 | 1.7M |
| 2021-11-24 | 52.67 | $1.54 | 1.2M |
| 2021-11-23 | 52.05 | $1.53 | 2.1M |
| 2021-11-22 | 50.23 | $1.50 | 2.4M |
| 2021-11-19 | 52.78 | $1.54 | 2.1M |
| 2021-11-18 | 48.42 | $1.47 | 2.6M |
| 2021-11-17 | 44.98 | $1.42 | 2.3M |
| 2021-11-16 | 50.77 | $1.51 | 1.1M |
| 2021-11-15 | 50.77 | $1.51 | 1.3M |
| 2021-11-12 | 55.04 | $1.57 | 1.1M |
| 2021-11-11 | 52.51 | $1.53 | 1.5M |
| 2021-11-10 | 54.71 | $1.56 | 2.6M |
| 2021-11-09 | 65.01 | $1.68 | 1.9M |
| 2021-11-08 | 69.14 | $1.72 | 2.0M |
| 2021-11-05 | 65.50 | $1.65 | 2.2M |
| 2021-11-04 | 66.56 | $1.66 | 2.6M |
| 2021-11-03 | 66.56 | $1.66 | 3.5M |
| 2021-11-02 | 64.48 | $1.62 | 2.5M |
| 2021-11-01 | 61.64 | $1.57 | 3.0M |
| 2021-10-29 | 59.80 | $1.54 | 1.6M |
| 2021-10-28 | 62.65 | $1.57 | 1.5M |
| 2021-10-27 | 54.41 | $1.45 | 2.1M |
| 2021-10-26 | 60.78 | $1.51 | 2.9M |
| 2021-10-25 | 57.64 | $1.47 | 1.7M |
| 2021-10-22 | 55.96 | $1.45 | 1.1M |
| 2021-10-21 | 57.03 | $1.46 | 1.3M |
| 2021-10-20 | 56.24 | $1.45 | 980000 |
| 2021-10-19 | 56.24 | $1.45 | 813800 |
| 2021-10-18 | 53.93 | $1.42 | 1.8M |
| 2021-10-15 | 53.14 | $1.41 | 1.2M |
| 2021-10-14 | 54.02 | $1.42 | 909800 |
| 2021-10-13 | 54.87 | $1.43 | 1.2M |
| 2021-10-12 | 51.20 | $1.38 | 4.0M |
| 2021-10-11 | 47.98 | $1.34 | 1.9M |
| 2021-10-08 | 46.30 | $1.32 | 725000 |
| 2021-10-07 | 47.77 | $1.34 | 674200 |
| 2021-10-06 | 46.15 | $1.32 | 1.2M |
| 2021-10-05 | 46.84 | $1.33 | 1.3M |
| 2021-10-04 | 47.52 | $1.34 | 1.5M |
| 2021-10-01 | 50.27 | $1.38 | 1.4M |
| 2021-09-30 | 49.57 | $1.37 | 944400 |
| 2021-09-29 | 50.24 | $1.38 | 1.1M |
| 2021-09-28 | 52.24 | $1.41 | 1.3M |
| 2021-09-27 | 55.01 | $1.45 | 1.4M |
| 2021-09-24 | 49.97 | $1.37 | 1.4M |
| 2021-09-23 | 55.93 | $1.45 | 1.0M |
| 2021-09-22 | 53.97 | $1.42 | 1.3M |
| 2021-09-21 | 51.23 | $1.38 | 1.8M |
| 2021-09-20 | 49.81 | $1.36 | 2.0M |
| 2021-09-17 | 53.51 | $1.41 | 7.9M |
| 2021-09-16 | 54.28 | $1.42 | 1.9M |
| 2021-09-15 | 50.21 | $1.36 | 1.2M |
| 2021-09-14 | 46.44 | $1.31 | 2.2M |
| 2021-09-13 | 52.48 | $1.39 | 2.5M |
| 2021-09-10 | 55.03 | $1.42 | 1.3M |
| 2021-09-09 | 56.78 | $1.44 | 1.4M |
| 2021-09-08 | 54.73 | $1.41 | 1.1M |
| 2021-09-07 | 58.22 | $1.45 | 1.3M |
| 2021-09-03 | 57.58 | $1.44 | 1.4M |
| 2021-09-02 | 63.12 | $1.50 | 1.7M |
| 2021-09-01 | 60.73 | $1.46 | 1.3M |
| 2021-08-31 | 60.11 | $1.45 | 1.1M |
| 2021-08-30 | 59.51 | $1.44 | 1.8M |
| 2021-08-27 | 58.32 | $1.42 | 2.0M |
| 2021-08-26 | 53.78 | $1.35 | 1.5M |
| 2021-08-25 | 54.59 | $1.36 | 1.8M |
| 2021-08-24 | 51.10 | $1.31 | 1.3M |
| 2021-08-23 | 51.10 | $1.31 | 4.2M |
| 2021-08-20 | 48.24 | $1.27 | 2.4M |
| 2021-08-19 | 44.37 | $1.22 | 1.6M |
| 2021-08-18 | 46.34 | $1.25 | 1.5M |
| 2021-08-17 | 48.39 | $1.28 | 2.9M |
| 2021-08-16 | 41.89 | $1.20 | 2.0M |
| 2021-08-13 | 43.18 | $1.22 | 1.5M |
| 2021-08-12 | 43.82 | $1.23 | 1.3M |
| 2021-08-11 | 45.10 | $1.25 | 2.1M |
| 2021-08-10 | 41.02 | $1.20 | 1.5M |
| 2021-08-09 | 41.61 | $1.21 | 1.6M |
| 2021-08-06 | 44.00 | $1.25 | 1.6M |
| 2021-08-05 | 45.88 | $1.28 | 2.0M |
| 2021-08-04 | 41.10 | $1.22 | 1.6M |
| 2021-08-03 | 41.10 | $1.22 | 1.7M |
| 2021-08-02 | 42.81 | $1.25 | 1.2M |
| 2021-07-30 | 40.46 | $1.22 | 3.0M |
| 2021-07-29 | 40.99 | $1.23 | 1.7M |
| 2021-07-28 | 44.92 | $1.30 | 1.4M |
| 2021-07-27 | 40.26 | $1.24 | 2.8M |
| 2021-07-26 | 43.15 | $1.29 | 1.7M |
| 2021-07-23 | 43.15 | $1.29 | 1.6M |
| 2021-07-22 | 43.15 | $1.29 | 1.8M |
| 2021-07-21 | 45.39 | $1.33 | 1.7M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-46.15
2026-07-17
Close Price
$1.44
Vol: 4.8M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-55.80
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -46.15 | $1.44 | 4.8M |
| 2026-07-16 | -44.44 | $1.42 | 6.8M |
| 2026-07-15 | -41.67 | $1.42 | 6.2M |
| 2026-07-14 | -50.00 | $1.38 | 11.7M |
| 2026-07-13 | -40.00 | $1.42 | 7.2M |
| 2026-07-10 | -22.22 | $1.50 | 10.3M |
| 2026-07-09 | -11.11 | $1.56 | 11.7M |
| 2026-07-08 | 0.00 | $1.56 | 13.5M |
| 2026-07-07 | -2.38 | $1.49 | 11.5M |
| 2026-07-06 | -7.69 | $1.44 | 11.3M |
| 2026-07-02 | -28.21 | $1.36 | 10.5M |
| 2026-07-01 | -51.28 | $1.27 | 9.9M |
| 2026-06-30 | -48.72 | $1.28 | 12.6M |
| 2026-06-29 | -43.59 | $1.30 | 14.6M |
| 2026-06-26 | -38.46 | $1.32 | 36.6M |
| 2026-06-25 | -25.64 | $1.37 | 9.5M |
| 2026-06-24 | -16.22 | $1.39 | 19.2M |
| 2026-06-23 | -6.90 | $1.35 | 13.1M |
| 2026-06-22 | -10.34 | $1.34 | 18.7M |
| 2026-06-18 | -25.00 | $1.26 | 23.0M |
| 2026-06-17 | -37.50 | $1.23 | 13.9M |
| 2026-06-16 | -58.33 | $1.18 | 10.3M |
| 2026-06-15 | -70.83 | $1.15 | 9.8M |
| 2026-06-12 | -78.13 | $1.15 | 8.1M |
| 2026-06-11 | -82.86 | $1.14 | 31.7M |
| 2026-06-10 | -97.22 | $1.10 | 14.7M |
| 2026-06-09 | -97.06 | $1.12 | 13.6M |
| 2026-06-08 | -97.06 | $1.13 | 11.2M |
| 2026-06-05 | -92.50 | $1.17 | 9.6M |
| 2026-06-04 | -84.09 | $1.21 | 9.8M |
| 2026-06-03 | -96.61 | $1.16 | 10.1M |
| 2026-06-02 | -96.55 | $1.17 | 13.0M |
| 2026-06-01 | -98.11 | $1.21 | 8.4M |
| 2026-05-29 | -90.57 | $1.25 | 11.7M |
| 2026-05-28 | -90.57 | $1.25 | 10.1M |
| 2026-05-27 | -88.68 | $1.26 | 8.3M |
| 2026-05-26 | -84.91 | $1.28 | 10.9M |
| 2026-05-22 | -84.91 | $1.28 | 6.9M |
| 2026-05-21 | -88.68 | $1.26 | 8.1M |
| 2026-05-20 | -88.68 | $1.26 | 8.4M |
| 2026-05-19 | -96.23 | $1.22 | 10.6M |
| 2026-05-18 | -98.04 | $1.23 | 10.4M |
| 2026-05-15 | -100.00 | $1.29 | 16.2M |
| 2026-05-14 | -89.47 | $1.40 | 18.6M |
| 2026-05-13 | -91.67 | $1.41 | 25.2M |
| 2026-05-12 | -94.87 | $1.40 | 26.7M |
| 2026-05-11 | -97.62 | $1.39 | 32.4M |
| 2026-05-08 | -97.62 | $1.39 | 12.7M |
| 2026-05-07 | -89.47 | $1.46 | 17.4M |
| 2026-05-06 | -66.67 | $1.58 | 21.5M |
| 2026-05-05 | -48.57 | $1.65 | 15.8M |
| 2026-05-04 | -72.97 | $1.57 | 10.0M |
| 2026-05-01 | -70.27 | $1.58 | 9.1M |
| 2026-04-30 | -81.08 | $1.54 | 11.2M |
| 2026-04-29 | -89.19 | $1.51 | 12.0M |
| 2026-04-28 | -80.49 | $1.51 | 9.5M |
| 2026-04-27 | -67.39 | $1.53 | 12.3M |
| 2026-04-24 | -73.91 | $1.50 | 12.9M |
| 2026-04-23 | -73.91 | $1.50 | 9.0M |
| 2026-04-22 | -63.04 | $1.55 | 16.7M |
| 2026-04-21 | -73.91 | $1.50 | 15.8M |
| 2026-04-20 | -60.87 | $1.56 | 21.1M |
| 2026-04-17 | -34.78 | $1.68 | 23.7M |
| 2026-04-16 | -32.61 | $1.69 | 8.5M |
| 2026-04-15 | -32.61 | $1.69 | 21.0M |
| 2026-04-14 | -15.22 | $1.77 | 17.8M |
| 2026-04-13 | -23.91 | $1.73 | 23.5M |
| 2026-04-10 | -36.96 | $1.67 | 16.6M |
| 2026-04-09 | -17.39 | $1.76 | 17.9M |
| 2026-04-08 | -28.26 | $1.71 | 20.1M |
| 2026-04-07 | -21.74 | $1.74 | 17.1M |
| 2026-04-06 | -9.76 | $1.75 | 39.3M |
| 2026-04-02 | -17.65 | $1.66 | 33.6M |
| 2026-04-01 | -17.65 | $1.66 | 26.5M |
| 2026-03-31 | -67.65 | $1.49 | 14.4M |
| 2026-03-30 | -91.18 | $1.41 | 16.7M |
| 2026-03-27 | -100.00 | $1.40 | 19.3M |
| 2026-03-26 | -60.00 | $1.54 | 19.7M |
| 2026-03-25 | -51.43 | $1.57 | 14.5M |
| 2026-03-24 | -75.00 | $1.51 | 17.6M |
| 2026-03-23 | -75.44 | $1.54 | 19.8M |
| 2026-03-20 | -89.47 | $1.46 | 39.1M |
| 2026-03-19 | -73.68 | $1.55 | 22.2M |
| 2026-03-18 | -75.41 | $1.55 | 15.1M |
| 2026-03-17 | -63.93 | $1.62 | 10.9M |
| 2026-03-16 | -59.02 | $1.65 | 13.7M |
| 2026-03-13 | -70.49 | $1.58 | 13.7M |
| 2026-03-12 | -67.21 | $1.60 | 24.7M |
| 2026-03-11 | -57.38 | $1.66 | 20.7M |
| 2026-03-10 | -62.30 | $1.63 | 21.6M |
| 2026-03-09 | -63.93 | $1.62 | 13.3M |
| 2026-03-06 | -78.69 | $1.53 | 19.0M |
| 2026-03-05 | -96.72 | $1.42 | 18.0M |
| 2026-03-04 | -88.52 | $1.47 | 16.8M |
| 2026-03-03 | -96.61 | $1.44 | 21.4M |
| 2026-03-02 | -69.70 | $1.55 | 14.5M |
| 2026-02-27 | -48.53 | $1.68 | 11.3M |
| 2026-02-26 | -50.00 | $1.65 | 21.0M |
| 2026-02-25 | -40.28 | $1.72 | 30.3M |
| 2026-02-24 | -8.33 | $1.95 | 23.9M |
| 2026-02-23 | -33.33 | $1.77 | 25.9M |
| 2026-02-20 | -18.06 | $1.88 | 25.2M |
| 2026-02-19 | -12.50 | $1.92 | 25.1M |
| 2026-02-18 | -2.99 | $1.94 | 25.1M |
| 2026-02-17 | -8.47 | $1.80 | 20.6M |
| 2026-02-13 | -17.02 | $1.65 | 12.7M |
| 2026-02-12 | -13.95 | $1.63 | 9.9M |
| 2026-02-11 | -18.60 | $1.61 | 15.2M |
| 2026-02-10 | -5.26 | $1.62 | 11.7M |
| 2026-02-09 | -5.41 | $1.61 | 15.4M |
| 2026-02-06 | -15.63 | $1.53 | 17.9M |
| 2026-02-05 | -37.50 | $1.46 | 15.5M |
| 2026-02-04 | -34.38 | $1.47 | 12.0M |
| 2026-02-03 | -21.88 | $1.51 | 14.2M |
| 2026-02-02 | -12.50 | $1.54 | 27.2M |
| 2026-01-30 | -50.00 | $1.37 | 9.6M |
| 2026-01-29 | -50.00 | $1.37 | 22.2M |
| 2026-01-28 | -68.18 | $1.33 | 9.3M |
| 2026-01-27 | -45.45 | $1.38 | 5.8M |
| 2026-01-26 | -50.00 | $1.37 | 12.4M |
| 2026-01-23 | -45.45 | $1.38 | 11.9M |
| 2026-01-22 | -31.82 | $1.41 | 11.5M |
| 2026-01-21 | -63.64 | $1.34 | 7.6M |
| 2026-01-20 | -81.82 | $1.30 | 22.8M |
| 2026-01-16 | -85.00 | $1.31 | 13.3M |
| 2026-01-15 | -90.00 | $1.30 | 8.0M |
| 2026-01-14 | -65.00 | $1.35 | 10.3M |
| 2026-01-13 | -94.44 | $1.31 | 8.3M |
| 2026-01-12 | -27.78 | $1.43 | 21.6M |
| 2026-01-09 | -57.89 | $1.34 | 15.6M |
| 2026-01-08 | -33.33 | $1.37 | 8.8M |
| 2026-01-07 | -33.33 | $1.37 | 7.7M |
| 2026-01-06 | -54.17 | $1.32 | 5.5M |
| 2026-01-05 | -54.17 | $1.32 | 3.5M |
| 2026-01-02 | -54.17 | $1.32 | 5.7M |
| 2025-12-31 | -54.17 | $1.32 | 5.3M |
| 2025-12-30 | -40.74 | $1.34 | 4.1M |
| 2025-12-29 | -26.67 | $1.37 | 4.6M |
| 2025-12-26 | -26.67 | $1.37 | 3.5M |
| 2025-12-24 | -16.13 | $1.40 | 2.6M |
| 2025-12-23 | -37.50 | $1.33 | 5.6M |
| 2025-12-22 | -29.41 | $1.35 | 4.8M |
| 2025-12-19 | -32.43 | $1.33 | 11.8M |
| 2025-12-18 | -28.95 | $1.34 | 5.5M |
| 2025-12-17 | -12.50 | $1.40 | 12.4M |
| 2025-12-16 | -21.62 | $1.34 | 7.6M |
| 2025-12-15 | -24.32 | $1.33 | 8.5M |
| 2025-12-12 | -16.22 | $1.36 | 10.5M |
| 2025-12-11 | -8.11 | $1.39 | 16.3M |
| 2025-12-10 | -28.13 | $1.28 | 6.7M |
| 2025-12-09 | -43.75 | $1.23 | 4.3M |
| 2025-12-08 | -31.25 | $1.27 | 6.7M |
| 2025-12-05 | -3.57 | $1.31 | 4.7M |
| 2025-12-04 | -4.17 | $1.27 | 3.6M |
| 2025-12-03 | -4.17 | $1.27 | 7.7M |
| 2025-12-02 | -20.83 | $1.23 | 6.6M |
| 2025-12-01 | -40.00 | $1.19 | 6.4M |
| 2025-11-28 | -44.00 | $1.18 | 4.2M |
| 2025-11-26 | -40.00 | $1.19 | 6.2M |
| 2025-11-25 | -53.85 | $1.16 | 6.2M |
| 2025-11-24 | -53.85 | $1.16 | 7.0M |
| 2025-11-21 | -69.23 | $1.12 | 7.3M |
| 2025-11-20 | -76.92 | $1.10 | 12.2M |
| 2025-11-19 | -84.62 | $1.08 | 8.0M |
| 2025-11-18 | -73.08 | $1.11 | 4.8M |
| 2025-11-17 | -66.67 | $1.13 | 7.5M |
| 2025-11-14 | -70.37 | $1.12 | 8.0M |
| 2025-11-13 | -59.26 | $1.15 | 7.5M |
| 2025-11-12 | -25.93 | $1.24 | 6.5M |
| 2025-11-11 | -22.22 | $1.25 | 12.4M |
| 2025-11-10 | -55.56 | $1.16 | 16.7M |
| 2025-11-07 | -90.00 | $1.07 | 12.1M |
| 2025-11-06 | -90.24 | $1.08 | 8.3M |
| 2025-11-05 | -87.80 | $1.09 | 16.7M |
| 2025-11-04 | -96.77 | $1.15 | 13.4M |
| 2025-11-03 | -96.15 | $1.20 | 10.3M |
| 2025-10-31 | -73.08 | $1.26 | 5.3M |
| 2025-10-30 | -82.76 | $1.24 | 3.6M |
| 2025-10-29 | -86.21 | $1.23 | 5.0M |
| 2025-10-28 | -68.97 | $1.28 | 4.8M |
| 2025-10-27 | -68.97 | $1.28 | 5.5M |
| 2025-10-24 | -82.76 | $1.24 | 11.6M |
| 2025-10-23 | -89.66 | $1.22 | 3.3M |
| 2025-10-22 | -82.76 | $1.24 | 6.5M |
| 2025-10-21 | -72.41 | $1.27 | 7.5M |
| 2025-10-20 | -72.41 | $1.27 | 6.5M |
| 2025-10-17 | -96.55 | $1.20 | 5.2M |
| 2025-10-16 | -92.59 | $1.23 | 9.0M |
| 2025-10-15 | -74.07 | $1.28 | 11.0M |
| 2025-10-14 | -88.89 | $1.24 | 9.3M |
| 2025-10-13 | -84.00 | $1.27 | 12.1M |
| 2025-10-10 | -68.00 | $1.31 | 9.7M |
| 2025-10-09 | -36.00 | $1.39 | 7.8M |
| 2025-10-08 | -40.00 | $1.38 | 7.7M |
| 2025-10-07 | -76.00 | $1.29 | 4.6M |
| 2025-10-06 | -80.00 | $1.28 | 8.9M |
| 2025-10-03 | -52.00 | $1.35 | 11.1M |
| 2025-10-02 | -28.57 | $1.38 | 4.2M |
| 2025-10-01 | -14.29 | $1.41 | 5.4M |
| 2025-09-30 | -44.00 | $1.37 | 7.2M |
| 2025-09-29 | -72.41 | $1.31 | 3.8M |
| 2025-09-26 | -79.31 | $1.29 | 5.4M |
| 2025-09-25 | -86.21 | $1.27 | 5.5M |
| 2025-09-24 | -65.52 | $1.33 | 4.5M |
| 2025-09-23 | -62.07 | $1.34 | 4.8M |
| 2025-09-22 | -65.52 | $1.33 | 3.6M |
| 2025-09-19 | -68.97 | $1.32 | 26.3M |
| 2025-09-18 | -68.97 | $1.32 | 4.2M |
| 2025-09-17 | -86.21 | $1.27 | 6.4M |
| 2025-09-16 | -93.10 | $1.25 | 10.7M |
| 2025-09-15 | -96.55 | $1.27 | 4.3M |
| 2025-09-12 | -100.00 | $1.27 | 4.3M |
| 2025-09-11 | -82.14 | $1.32 | 4.6M |
| 2025-09-10 | -92.86 | $1.29 | 6.9M |
| 2025-09-09 | -79.17 | $1.36 | 4.7M |
| 2025-09-08 | -75.00 | $1.37 | 5.2M |
| 2025-09-05 | -51.72 | $1.40 | 5.1M |
| 2025-09-04 | -58.62 | $1.38 | 5.2M |
| 2025-09-03 | -51.72 | $1.40 | 9.2M |
| 2025-09-02 | -22.22 | $1.47 | 11.8M |
| 2025-08-29 | -38.46 | $1.40 | 3.4M |
| 2025-08-28 | -27.27 | $1.43 | 4.0M |
| 2025-08-27 | -30.43 | $1.41 | 4.5M |
| 2025-08-26 | -19.57 | $1.46 | 3.5M |
| 2025-08-25 | -28.26 | $1.42 | 4.9M |
| 2025-08-22 | -19.57 | $1.46 | 5.9M |
| 2025-08-21 | -26.09 | $1.43 | 4.2M |
| 2025-08-20 | -34.78 | $1.39 | 4.4M |
| 2025-08-19 | -26.09 | $1.43 | 6.0M |
| 2025-08-18 | -23.91 | $1.44 | 17.9M |
| 2025-08-15 | -12.20 | $1.45 | 12.2M |
| 2025-08-14 | -7.69 | $1.45 | 7.7M |
| 2025-08-13 | -10.53 | $1.43 | 17.2M |
| 2025-08-12 | -23.53 | $1.35 | 8.8M |
| 2025-08-11 | -20.59 | $1.36 | 15.2M |
| 2025-08-08 | -44.12 | $1.28 | 11.3M |
| 2025-08-07 | -38.24 | $1.30 | 14.2M |
| 2025-08-06 | -14.29 | $1.39 | 28.4M |
| 2025-08-05 | -71.79 | $1.20 | 8.6M |
| 2025-08-04 | -69.23 | $1.21 | 14.0M |
| 2025-08-01 | -79.49 | $1.17 | 9.9M |
| 2025-07-31 | -84.62 | $1.15 | 12.8M |
| 2025-07-30 | -97.44 | $1.10 | 8.8M |
| 2025-07-29 | -97.14 | $1.14 | 10.3M |
| 2025-07-28 | -94.44 | $1.15 | 22.7M |
| 2025-07-25 | -83.78 | $1.26 | 6.8M |
| 2025-07-24 | -78.38 | $1.28 | 9.3M |
| 2025-07-23 | -64.86 | $1.33 | 10.5M |
| 2025-07-22 | -78.38 | $1.28 | 8.7M |
| 2025-07-21 | -97.14 | $1.23 | 8.3M |
| 2025-07-18 | -100.00 | $1.24 | 5.4M |
| 2025-07-17 | -87.88 | $1.29 | 5.2M |
| 2025-07-16 | -96.88 | $1.27 | 8.0M |
| 2025-07-15 | -100.00 | $1.26 | 7.4M |
| 2025-07-14 | -85.71 | $1.34 | 5.3M |
| 2025-07-11 | -92.86 | $1.32 | 7.6M |
| 2025-07-10 | -75.00 | $1.38 | 12.0M |
| 2025-07-09 | -67.74 | $1.44 | 9.9M |
| 2025-07-08 | -85.71 | $1.39 | 9.1M |
| 2025-07-07 | -91.43 | $1.37 | 5.9M |
| 2025-07-03 | -74.29 | $1.43 | 4.0M |
| 2025-07-02 | -82.86 | $1.40 | 10.3M |
| 2025-07-01 | -93.94 | $1.38 | 14.5M |
| 2025-06-30 | -84.85 | $1.41 | 14.4M |
| 2025-06-27 | -66.67 | $1.49 | 16.3M |
| 2025-06-26 | -53.33 | $1.53 | 9.4M |
| 2025-06-25 | -56.67 | $1.52 | 8.2M |
| 2025-06-24 | -46.67 | $1.55 | 12.3M |
| 2025-06-23 | -90.00 | $1.42 | 8.9M |
| 2025-06-20 | -46.15 | $1.51 | 10.8M |
| 2025-06-18 | -35.90 | $1.55 | 8.0M |
| 2025-06-17 | -61.54 | $1.45 | 6.0M |
| 2025-06-16 | -31.82 | $1.55 | 9.1M |
| 2025-06-13 | -36.00 | $1.51 | 7.5M |
| 2025-06-12 | -25.49 | $1.56 | 6.8M |
| 2025-06-11 | -29.41 | $1.54 | 8.7M |
| 2025-06-10 | -17.65 | $1.60 | 7.4M |
| 2025-06-09 | -13.73 | $1.62 | 12.3M |
| 2025-06-06 | -6.52 | $1.60 | 9.6M |
| 2025-06-05 | -9.30 | $1.56 | 10.2M |
| 2025-06-04 | -13.95 | $1.54 | 8.2M |
| 2025-06-03 | -6.98 | $1.57 | 18.1M |
| 2025-06-02 | -39.53 | $1.43 | 14.8M |
| 2025-05-30 | -18.60 | $1.52 | 24.1M |
| 2025-05-29 | -16.22 | $1.48 | 8.8M |
| 2025-05-28 | -24.32 | $1.45 | 8.4M |
| 2025-05-27 | -13.51 | $1.49 | 11.4M |
| 2025-05-23 | -22.22 | $1.45 | 11.9M |
| 2025-05-22 | -13.89 | $1.48 | 23.5M |
| 2025-05-21 | -45.16 | $1.34 | 9.3M |
| 2025-05-20 | -29.03 | $1.39 | 8.1M |
| 2025-05-19 | -29.03 | $1.39 | 14.5M |
| 2025-05-16 | -67.74 | $1.27 | 13.8M |
| 2025-05-15 | -87.10 | $1.21 | 6.4M |
| 2025-05-14 | -93.55 | $1.19 | 5.9M |
| 2025-05-13 | -90.32 | $1.20 | 10.7M |
| 2025-05-12 | -64.52 | $1.28 | 12.6M |
| 2025-05-09 | -96.77 | $1.18 | 15.9M |
| 2025-05-08 | -70.97 | $1.26 | 9.6M |
| 2025-05-07 | -54.84 | $1.31 | 18.3M |
| 2025-05-06 | -51.61 | $1.32 | 16.1M |
| 2025-05-05 | -19.35 | $1.42 | 18.4M |
| 2025-05-02 | -32.26 | $1.38 | 12.1M |
| 2025-05-01 | -35.00 | $1.43 | 7.9M |
| 2025-04-30 | -46.67 | $1.41 | 8.7M |
| 2025-04-29 | -53.33 | $1.38 | 7.3M |
| 2025-04-28 | -50.00 | $1.40 | 6.1M |
| 2025-04-25 | -48.98 | $1.42 | 6.4M |
| 2025-04-24 | -56.14 | $1.42 | 5.3M |
| 2025-04-23 | -62.07 | $1.39 | 9.7M |
| 2025-04-22 | -59.32 | $1.41 | 15.0M |
| 2025-04-21 | -72.73 | $1.35 | 15.6M |
| 2025-04-17 | -86.11 | $1.27 | 8.3M |
| 2025-04-16 | -90.28 | $1.24 | 12.4M |
| 2025-04-15 | -91.43 | $1.25 | 11.4M |
| 2025-04-14 | -81.43 | $1.32 | 16.1M |
| 2025-04-11 | -72.86 | $1.38 | 9.2M |
| 2025-04-10 | -84.29 | $1.30 | 11.1M |
| 2025-04-09 | -71.43 | $1.39 | 21.3M |
| 2025-04-08 | -96.83 | $1.28 | 10.2M |
| 2025-04-07 | -78.69 | $1.41 | 13.7M |
| 2025-04-04 | -91.07 | $1.38 | 14.6M |
| 2025-04-03 | -95.45 | $1.47 | 10.4M |
| 2025-04-02 | -68.18 | $1.59 | 17.9M |
| 2025-04-01 | -93.18 | $1.48 | 31.2M |
| 2025-03-31 | -83.33 | $1.59 | 20.6M |
| 2025-03-28 | -76.47 | $1.65 | 16.1M |
| 2025-03-27 | -76.47 | $1.65 | 12.1M |
| 2025-03-26 | -61.76 | $1.70 | 20.0M |
| 2025-03-25 | -46.67 | $1.70 | 6.5M |
| 2025-03-24 | -69.79 | $1.75 | 12.9M |
| 2025-03-21 | -67.86 | $1.82 | 26.7M |
| 2025-03-20 | -75.83 | $1.75 | 10.2M |
| 2025-03-19 | -80.00 | $1.70 | 6.3M |
| 2025-03-18 | -77.50 | $1.73 | 9.3M |
| 2025-03-17 | -77.42 | $1.74 | 13.4M |
| 2025-03-14 | -86.96 | $1.64 | 8.6M |
| 2025-03-13 | -84.78 | $1.67 | 11.8M |
| 2025-03-12 | -77.54 | $1.77 | 19.3M |
| 2025-03-11 | -89.86 | $1.60 | 14.1M |
| 2025-03-10 | -90.00 | $1.61 | 17.0M |
| 2025-03-07 | -82.00 | $1.73 | 14.6M |
| 2025-03-06 | -83.44 | $1.72 | 18.6M |
| 2025-03-05 | -86.50 | $1.68 | 17.8M |
| 2025-03-04 | -87.73 | $1.66 | 16.9M |
| 2025-03-03 | -84.66 | $1.71 | 26.5M |
| 2025-02-28 | -81.60 | $1.76 | 12.9M |
| 2025-02-27 | -82.82 | $1.74 | 30.1M |
| 2025-02-26 | -90.80 | $1.61 | 93.4M |
| 2025-02-25 | -93.51 | $2.37 | 16.2M |
| 2025-02-24 | -98.59 | $2.39 | 18.4M |
| 2025-02-21 | -87.30 | $2.57 | 9.0M |
| 2025-02-20 | -77.78 | $2.63 | 11.0M |
| 2025-02-19 | -96.67 | $2.54 | 12.0M |
| 2025-02-18 | -81.67 | $2.63 | 18.3M |
| 2025-02-14 | -93.33 | $2.56 | 23.2M |
| 2025-02-13 | -78.57 | $2.79 | 12.5M |
| 2025-02-12 | -78.57 | $2.79 | 15.0M |
| 2025-02-11 | -89.19 | $2.79 | 9.0M |
| 2025-02-10 | -83.33 | $2.82 | 20.3M |
| 2025-02-07 | -77.61 | $2.93 | 10.5M |
| 2025-02-06 | -77.94 | $2.93 | 7.0M |
| 2025-02-05 | -66.67 | $3.02 | 17.0M |
| 2025-02-04 | -83.95 | $2.91 | 11.3M |
| 2025-02-03 | -92.22 | $2.85 | 19.3M |
| 2025-01-31 | -91.01 | $2.87 | 10.7M |
| 2025-01-30 | -89.89 | $2.88 | 10.1M |
| 2025-01-29 | -89.77 | $2.89 | 10.6M |
| 2025-01-28 | -77.27 | $3.00 | 7.4M |
| 2025-01-27 | -81.82 | $2.96 | 6.7M |
| 2025-01-24 | -76.14 | $3.01 | 6.7M |
| 2025-01-23 | -75.00 | $3.02 | 5.0M |
| 2025-01-22 | -78.65 | $2.99 | 5.7M |
| 2025-01-21 | -84.00 | $2.96 | 6.3M |
| 2025-01-17 | -92.44 | $2.89 | 8.6M |
| 2025-01-16 | -90.00 | $2.92 | 6.0M |
| 2025-01-15 | -82.50 | $3.01 | 6.6M |
| 2025-01-14 | -88.33 | $2.94 | 12.4M |
| 2025-01-13 | -85.12 | $2.98 | 23.4M |
| 2025-01-10 | -97.78 | $3.17 | 18.0M |
| 2025-01-08 | -74.12 | $3.42 | 8.0M |
| 2025-01-07 | -77.53 | $3.40 | 7.2M |
| 2025-01-06 | -74.16 | $3.43 | 16.9M |
| 2025-01-03 | -58.43 | $3.57 | 17.8M |
| 2025-01-02 | -55.06 | $3.60 | 11.3M |
| 2024-12-31 | -61.80 | $3.54 | 14.0M |
| 2024-12-30 | -78.26 | $3.40 | 23.8M |
| 2024-12-27 | -85.00 | $3.35 | 34.0M |
| 2024-12-26 | -95.79 | $3.30 | 20.9M |
| 2024-12-24 | -93.55 | $3.34 | 5.6M |
| 2024-12-23 | -95.60 | $3.34 | 18.9M |
| 2024-12-20 | -96.00 | $3.49 | 26.3M |
| 2024-12-19 | -98.21 | $3.66 | 8.4M |
| 2024-12-18 | -89.80 | $3.77 | 7.7M |
| 2024-12-17 | -49.12 | $3.93 | 8.2M |
| 2024-12-16 | -65.57 | $3.81 | 10.8M |
| 2024-12-13 | -57.38 | $3.86 | 11.3M |
| 2024-12-12 | -47.54 | $3.92 | 10.8M |
| 2024-12-11 | -37.70 | $3.98 | 5.9M |
| 2024-12-10 | -36.07 | $3.99 | 5.1M |
| 2024-12-09 | -42.42 | $3.98 | 7.5M |
| 2024-12-06 | -54.79 | $3.93 | 3.5M |
| 2024-12-05 | -57.78 | $3.98 | 6.4M |
| 2024-12-04 | -55.56 | $4.00 | 3.4M |
| 2024-12-03 | -61.11 | $3.95 | 3.1M |
| 2024-12-02 | -51.11 | $4.04 | 4.3M |
| 2024-11-29 | -42.22 | $4.12 | 3.5M |
| 2024-11-27 | -36.67 | $4.17 | 6.5M |
| 2024-11-26 | -48.89 | $4.06 | 3.8M |
| 2024-11-25 | -44.44 | $4.10 | 7.7M |
| 2024-11-22 | -47.78 | $4.07 | 6.8M |
| 2024-11-21 | -53.33 | $4.02 | 6.8M |
| 2024-11-20 | -56.67 | $3.99 | 9.5M |
| 2024-11-19 | -78.89 | $3.79 | 11.5M |
| 2024-11-18 | -80.00 | $3.78 | 11.6M |
| 2024-11-15 | -96.55 | $3.66 | 10.5M |
| 2024-11-14 | -96.34 | $3.71 | 10.0M |
| 2024-11-13 | -92.65 | $3.87 | 12.0M |
| 2024-11-12 | -84.13 | $3.97 | 11.4M |
| 2024-11-11 | -60.32 | $4.12 | 8.4M |
| 2024-11-08 | -39.68 | $4.25 | 12.1M |
| 2024-11-07 | -33.33 | $4.29 | 38.4M |
| 2024-11-06 | -25.93 | $4.27 | 13.0M |
| 2024-11-05 | -30.00 | $4.22 | 6.0M |
| 2024-11-04 | -24.00 | $4.25 | 7.0M |
| 2024-11-01 | -52.00 | $4.11 | 8.1M |
| 2024-10-31 | -53.85 | $4.11 | 4.7M |
| 2024-10-30 | -55.56 | $4.15 | 3.9M |
| 2024-10-29 | -38.10 | $4.26 | 3.7M |
| 2024-10-28 | -48.53 | $4.22 | 7.9M |
| 2024-10-25 | -75.64 | $4.06 | 5.8M |
| 2024-10-24 | -83.33 | $4.00 | 5.1M |
| 2024-10-23 | -74.36 | $4.07 | 5.2M |
| 2024-10-22 | -82.05 | $4.01 | 9.2M |
| 2024-10-21 | -94.59 | $3.95 | 7.3M |
| 2024-10-18 | -78.57 | $4.09 | 9.6M |
| 2024-10-17 | -83.70 | $4.06 | 12.7M |
| 2024-10-16 | -91.67 | $4.17 | 9.9M |
| 2024-10-15 | -88.89 | $4.19 | 5.6M |
| 2024-10-14 | -97.18 | $4.14 | 8.8M |
| 2024-10-11 | -72.46 | $4.33 | 7.3M |
| 2024-10-10 | -72.46 | $4.33 | 6.1M |
| 2024-10-09 | -88.41 | $4.22 | 4.6M |
| 2024-10-08 | -81.16 | $4.27 | 6.1M |
| 2024-10-07 | -98.55 | $4.15 | 7.6M |
| 2024-10-04 | -85.00 | $4.32 | 5.0M |
| 2024-10-03 | -83.87 | $4.31 | 6.6M |
| 2024-10-02 | -62.90 | $4.44 | 6.1M |
| 2024-10-01 | -67.74 | $4.41 | 7.6M |
| 2024-09-30 | -46.77 | $4.54 | 7.0M |
| 2024-09-27 | -41.94 | $4.57 | 9.2M |
| 2024-09-26 | -64.52 | $4.43 | 8.4M |
| 2024-09-25 | -51.61 | $4.51 | 4.8M |
| 2024-09-24 | -37.10 | $4.60 | 8.6M |
| 2024-09-23 | -88.71 | $4.28 | 12.1M |
| 2024-09-20 | -19.35 | $4.71 | 20.9M |
| 2024-09-19 | -8.62 | $4.74 | 12.3M |
| 2024-09-18 | -46.55 | $4.52 | 5.3M |
| 2024-09-17 | -41.38 | $4.55 | 11.1M |
| 2024-09-16 | -72.41 | $4.37 | 6.9M |
| 2024-09-13 | -48.28 | $4.51 | 9.3M |
| 2024-09-12 | -58.62 | $4.45 | 4.8M |
| 2024-09-11 | -68.97 | $4.39 | 5.1M |
| 2024-09-10 | -77.59 | $4.34 | 4.3M |
| 2024-09-09 | -68.25 | $4.41 | 8.3M |
| 2024-09-06 | -93.65 | $4.25 | 5.8M |
| 2024-09-05 | -86.15 | $4.28 | 4.8M |
| 2024-09-04 | -84.62 | $4.29 | 7.6M |
| 2024-09-03 | -67.69 | $4.40 | 20.3M |
| 2024-08-30 | -13.04 | $4.75 | 11.1M |
| 2024-08-29 | -40.58 | $4.56 | 6.6M |
| 2024-08-28 | -51.35 | $4.51 | 4.0M |
| 2024-08-27 | -31.08 | $4.66 | 6.6M |
| 2024-08-26 | -44.59 | $4.56 | 4.7M |
| 2024-08-23 | -47.30 | $4.54 | 6.2M |
| 2024-08-22 | -55.41 | $4.48 | 4.3M |
| 2024-08-21 | -47.30 | $4.54 | 5.1M |
| 2024-08-20 | -36.49 | $4.62 | 9.2M |
| 2024-08-19 | -58.11 | $4.46 | 8.8M |
| 2024-08-16 | -52.70 | $4.50 | 6.5M |
| 2024-08-15 | -58.11 | $4.46 | 5.0M |
| 2024-08-14 | -60.81 | $4.44 | 7.6M |
| 2024-08-13 | -46.84 | $4.57 | 6.3M |
| 2024-08-12 | -36.26 | $4.73 | 7.8M |
| 2024-08-09 | -39.56 | $4.70 | 11.6M |
| 2024-08-08 | -50.55 | $4.60 | 13.5M |
| 2024-08-07 | -54.95 | $4.56 | 20.7M |
| 2024-08-06 | -50.55 | $4.60 | 7.7M |
| 2024-08-05 | -60.44 | $4.51 | 15.8M |
| 2024-08-02 | -56.98 | $4.57 | 14.1M |
| 2024-08-01 | -32.56 | $4.78 | 15.2M |
| 2024-07-31 | -37.21 | $4.74 | 9.4M |
| 2024-07-30 | -41.11 | $4.69 | 8.5M |
| 2024-07-29 | -41.11 | $4.69 | 14.5M |
| 2024-07-26 | -44.44 | $4.66 | 12.9M |
| 2024-07-25 | -85.56 | $4.29 | 7.5M |
| 2024-07-24 | -85.56 | $4.29 | 19.5M |
| 2024-07-23 | -48.89 | $4.62 | 10.8M |
| 2024-07-22 | -42.22 | $4.68 | 5.4M |
| 2024-07-19 | -51.11 | $4.60 | 4.2M |
| 2024-07-18 | -43.33 | $4.67 | 4.5M |
| 2024-07-17 | -33.33 | $4.76 | 12.8M |
| 2024-07-16 | -7.78 | $4.99 | 11.8M |
| 2024-07-15 | -13.95 | $4.90 | 7.5M |
| 2024-07-12 | -40.86 | $4.71 | 9.2M |
| 2024-07-11 | -49.15 | $4.76 | 15.4M |
| 2024-07-10 | -62.71 | $4.60 | 8.1M |
| 2024-07-09 | -64.41 | $4.58 | 7.5M |
| 2024-07-08 | -68.64 | $4.53 | 8.9M |
| 2024-07-05 | -54.00 | $4.53 | 5.5M |
| 2024-07-03 | -64.90 | $4.36 | 3.2M |
| 2024-07-02 | -74.05 | $4.17 | 6.1M |
| 2024-07-01 | -58.48 | $4.34 | 8.0M |
| 2024-06-28 | -59.78 | $4.24 | 19.5M |
| 2024-06-27 | -42.65 | $4.44 | 5.7M |
| 2024-06-26 | -42.18 | $4.45 | 9.6M |
| 2024-06-25 | -38.86 | $4.52 | 9.2M |
| 2024-06-24 | -35.55 | $4.59 | 8.7M |
| 2024-06-21 | -32.70 | $4.65 | 24.5M |
| 2024-06-20 | -41.71 | $4.46 | 8.0M |
| 2024-06-18 | -40.28 | $4.49 | 16.1M |
| 2024-06-17 | -31.75 | $4.67 | 12.3M |
| 2024-06-14 | -22.27 | $4.87 | 11.4M |
| 2024-06-13 | -21.80 | $4.88 | 14.4M |
| 2024-06-12 | -11.85 | $5.09 | 10.7M |
| 2024-06-11 | -11.43 | $5.09 | 21.8M |
| 2024-06-10 | -5.73 | $5.04 | 36.9M |
| 2024-06-07 | -29.17 | $4.59 | 98.9M |
| 2024-06-06 | -19.51 | $3.89 | 5.8M |
| 2024-06-05 | -6.10 | $4.00 | 7.3M |
| 2024-06-04 | -3.80 | $3.99 | 16.4M |
| 2024-06-03 | -20.00 | $3.83 | 11.4M |
| 2024-05-31 | -59.49 | $3.55 | 10.7M |
| 2024-05-30 | -75.26 | $3.47 | 8.7M |
| 2024-05-29 | -90.82 | $3.32 | 8.5M |
| 2024-05-28 | -94.51 | $3.35 | 9.4M |
| 2024-05-24 | -95.35 | $3.48 | 7.0M |
| 2024-05-23 | -96.43 | $3.49 | 9.2M |
| 2024-05-22 | -68.09 | $3.66 | 5.9M |
| 2024-05-21 | -63.83 | $3.70 | 4.7M |
| 2024-05-20 | -60.64 | $3.73 | 5.5M |
| 2024-05-17 | -52.13 | $3.81 | 6.9M |
| 2024-05-16 | -42.55 | $3.90 | 5.6M |
| 2024-05-15 | -42.55 | $3.90 | 7.3M |
| 2024-05-14 | -65.96 | $3.68 | 6.3M |
| 2024-05-13 | -59.57 | $3.74 | 5.6M |
| 2024-05-10 | -53.19 | $3.80 | 4.4M |
| 2024-05-09 | -44.68 | $3.88 | 5.6M |
| 2024-05-08 | -52.13 | $3.81 | 8.9M |
| 2024-05-07 | -41.75 | $3.87 | 5.1M |
| 2024-05-06 | -54.29 | $3.73 | 6.7M |
| 2024-05-03 | -34.26 | $3.93 | 8.4M |
| 2024-05-02 | -30.43 | $3.95 | 10.3M |
| 2024-05-01 | -19.13 | $4.08 | 16.9M |
| 2024-04-30 | -29.60 | $3.93 | 15.5M |
| 2024-04-29 | -12.80 | $4.14 | 24.2M |
| 2024-04-26 | -26.00 | $3.79 | 7.9M |
| 2024-04-25 | -49.00 | $3.56 | 9.1M |
| 2024-04-24 | -47.00 | $3.58 | 7.0M |
| 2024-04-23 | -55.00 | $3.50 | 10.4M |
| 2024-04-22 | -32.00 | $3.73 | 8.2M |
| 2024-04-19 | -36.00 | $3.69 | 8.2M |
| 2024-04-18 | -32.00 | $3.73 | 9.7M |
| 2024-04-17 | -37.00 | $3.68 | 9.6M |
| 2024-04-16 | -47.00 | $3.58 | 6.4M |
| 2024-04-15 | -57.14 | $3.45 | 11.9M |
| 2024-04-12 | -39.05 | $3.64 | 22.4M |
| 2024-04-11 | -0.93 | $3.77 | 18.6M |
| 2024-04-10 | -4.26 | $3.44 | 12.9M |
| 2024-04-09 | -3.76 | $3.43 | 7.6M |
| 2024-04-08 | -9.14 | $3.33 | 10.1M |
| 2024-04-05 | -9.68 | $3.32 | 7.9M |
| 2024-04-04 | -15.59 | $3.21 | 8.5M |
| 2024-04-03 | -15.59 | $3.21 | 13.2M |
| 2024-04-02 | -21.51 | $3.10 | 9.3M |
| 2024-04-01 | -17.74 | $3.17 | 7.2M |
| 2024-03-28 | -10.75 | $3.30 | 6.2M |
| 2024-03-27 | -10.22 | $3.31 | 10.7M |
| 2024-03-26 | -10.75 | $3.30 | 13.0M |
| 2024-03-25 | -12.90 | $3.26 | 8.6M |
| 2024-03-22 | -10.22 | $3.31 | 6.9M |
| 2024-03-21 | -9.14 | $3.33 | 14.0M |
| 2024-03-20 | -2.70 | $3.44 | 15.6M |
| 2024-03-19 | -12.43 | $3.26 | 16.6M |
| 2024-03-18 | -16.76 | $3.18 | 24.8M |
| 2024-03-15 | -7.03 | $3.36 | 111.7M |
| 2024-03-13 | -86.25 | $1.75 | 20.8M |
| 2024-03-12 | -74.67 | $1.88 | 61.2M |
| 2024-03-11 | -56.60 | $2.14 | 24.3M |
| 2024-03-08 | -32.00 | $2.25 | 9.0M |
| 2024-03-07 | -57.41 | $2.10 | 5.8M |
| 2024-03-06 | -53.45 | $2.10 | 10.8M |
| 2024-03-05 | -52.46 | $2.09 | 8.8M |
| 2024-03-04 | -54.10 | $2.08 | 8.2M |
| 2024-03-01 | -24.59 | $2.26 | 13.5M |
| 2024-02-29 | -67.21 | $2.00 | 9.3M |
| 2024-02-28 | -75.41 | $1.95 | 13.5M |
| 2024-02-27 | -55.74 | $2.07 | 11.1M |
| 2024-02-26 | -55.74 | $2.07 | 8.8M |
| 2024-02-23 | -73.77 | $1.96 | 3.8M |
| 2024-02-22 | -72.13 | $1.97 | 5.5M |
| 2024-02-21 | -78.69 | $1.93 | 5.3M |
| 2024-02-20 | -75.41 | $1.95 | 8.1M |
| 2024-02-16 | -65.57 | $2.01 | 6.4M |
| 2024-02-15 | -52.46 | $2.09 | 6.7M |
| 2024-02-14 | -50.82 | $2.10 | 7.9M |
| 2024-02-13 | -55.74 | $2.07 | 11.2M |
| 2024-02-12 | -6.56 | $2.37 | 19.0M |
| 2024-02-09 | -24.39 | $2.11 | 8.4M |
| 2024-02-08 | -73.17 | $1.91 | 4.4M |
| 2024-02-07 | -78.05 | $1.89 | 4.3M |
| 2024-02-06 | -78.05 | $1.89 | 6.0M |
| 2024-02-05 | -97.50 | $1.82 | 12.2M |
| 2024-02-02 | -97.44 | $1.83 | 7.6M |
| 2024-02-01 | -78.38 | $1.92 | 10.9M |
| 2024-01-31 | -100.00 | $1.84 | 11.8M |
| 2024-01-30 | -57.89 | $2.01 | 10.4M |
| 2024-01-29 | -31.58 | $2.11 | 7.9M |
| 2024-01-26 | -18.42 | $2.16 | 5.1M |
| 2024-01-25 | -40.38 | $2.16 | 4.4M |
| 2024-01-24 | -55.77 | $2.08 | 6.1M |
| 2024-01-23 | -46.15 | $2.13 | 8.8M |
| 2024-01-22 | -63.46 | $2.04 | 4.7M |
| 2024-01-19 | -92.31 | $1.89 | 3.0M |
| 2024-01-18 | -94.23 | $1.88 | 3.5M |
| 2024-01-17 | -90.00 | $1.92 | 4.4M |
| 2024-01-16 | -97.56 | $1.97 | 4.5M |
| 2024-01-12 | -85.00 | $2.03 | 2.9M |
| 2024-01-11 | -78.26 | $2.01 | 5.7M |
| 2024-01-10 | -58.00 | $2.08 | 3.1M |
| 2024-01-09 | -52.00 | $2.11 | 5.3M |
| 2024-01-08 | -44.00 | $2.15 | 5.5M |
| 2024-01-05 | -72.00 | $2.01 | 4.8M |
| 2024-01-04 | -56.00 | $2.09 | 5.2M |
| 2024-01-03 | -66.67 | $2.01 | 7.0M |
| 2024-01-02 | -42.59 | $2.14 | 4.8M |
| 2023-12-29 | -48.15 | $2.11 | 4.3M |
| 2023-12-28 | -40.74 | $2.15 | 8.0M |
| 2023-12-27 | -35.19 | $2.18 | 9.7M |
| 2023-12-26 | -9.43 | $2.31 | 6.0M |
| 2023-12-22 | -9.80 | $2.29 | 4.7M |
| 2023-12-21 | -16.33 | $2.24 | 4.1M |
| 2023-12-20 | -32.65 | $2.16 | 6.3M |
| 2023-12-19 | -4.08 | $2.30 | 8.8M |
| 2023-12-18 | -30.61 | $2.17 | 4.9M |
| 2023-12-15 | -14.29 | $2.25 | 12.5M |
| 2023-12-14 | -2.44 | $2.21 | 9.9M |
| 2023-12-13 | -6.67 | $2.09 | 5.4M |
| 2023-12-12 | -46.67 | $1.97 | 3.7M |
| 2023-12-11 | -41.86 | $1.93 | 4.9M |
| 2023-12-08 | -9.30 | $2.07 | 3.5M |
| 2023-12-07 | -4.65 | $2.09 | 5.3M |
| 2023-12-06 | -27.91 | $1.99 | 6.2M |
| 2023-12-05 | -34.88 | $1.96 | 3.7M |
| 2023-12-04 | -58.14 | $1.86 | 13.2M |
| 2023-12-01 | -20.51 | $1.99 | 4.1M |
| 2023-11-30 | -35.90 | $1.93 | 6.6M |
| 2023-11-29 | -30.77 | $1.95 | 2.9M |
| 2023-11-28 | -41.03 | $1.91 | 2.2M |
| 2023-11-27 | -41.03 | $1.91 | 2.3M |
| 2023-11-24 | -25.64 | $1.97 | 1.6M |
| 2023-11-22 | -30.77 | $1.95 | 2.2M |
| 2023-11-21 | -38.46 | $1.92 | 2.9M |
| 2023-11-20 | -15.38 | $2.01 | 2.8M |
| 2023-11-17 | -25.64 | $1.97 | 5.3M |
| 2023-11-16 | -51.28 | $1.87 | 6.0M |
| 2023-11-15 | -33.33 | $1.94 | 5.5M |
| 2023-11-14 | -32.35 | $1.91 | 7.4M |
| 2023-11-13 | -64.71 | $1.80 | 7.0M |
| 2023-11-10 | -90.32 | $1.74 | 8.6M |
| 2023-11-09 | -90.00 | $1.75 | 4.8M |
| 2023-11-08 | -58.62 | $1.85 | 3.0M |
| 2023-11-07 | -37.93 | $1.91 | 3.6M |
| 2023-11-06 | -58.62 | $1.85 | 10.8M |
| 2023-11-03 | -10.71 | $1.98 | 5.3M |
| 2023-11-02 | -82.14 | $1.78 | 5.5M |
| 2023-11-01 | -11.11 | $1.93 | 4.0M |
| 2023-10-31 | -18.60 | $1.90 | 3.1M |
| 2023-10-30 | -35.09 | $1.91 | 2.9M |
| 2023-10-27 | -83.54 | $1.79 | 4.5M |
| 2023-10-26 | -77.65 | $1.82 | 5.7M |
| 2023-10-25 | -79.57 | $1.82 | 7.8M |
| 2023-10-24 | -80.62 | $1.83 | 2.8M |
| 2023-10-23 | -91.89 | $1.77 | 3.5M |
| 2023-10-20 | -82.88 | $1.82 | 4.3M |
| 2023-10-19 | -91.89 | $1.77 | 3.0M |
| 2023-10-18 | -91.89 | $1.77 | 3.5M |
| 2023-10-17 | -77.48 | $1.85 | 3.4M |
| 2023-10-16 | -68.47 | $1.90 | 6.7M |
| 2023-10-13 | -90.09 | $1.78 | 8.4M |
| 2023-10-12 | -95.76 | $1.75 | 6.2M |
| 2023-10-11 | -79.51 | $1.85 | 4.9M |
| 2023-10-10 | -75.91 | $1.89 | 6.7M |
| 2023-10-09 | -90.86 | $1.81 | 4.5M |
| 2023-10-06 | -90.86 | $1.81 | 4.4M |
| 2023-10-05 | -86.56 | $1.85 | 6.2M |
| 2023-10-04 | -90.86 | $1.81 | 11.3M |
| 2023-10-03 | -97.52 | $1.87 | 10.3M |
| 2023-10-02 | -98.52 | $1.99 | 8.1M |
| 2023-09-29 | -93.04 | $2.12 | 4.8M |
| 2023-09-28 | -94.78 | $2.11 | 3.5M |
| 2023-09-27 | -88.99 | $2.17 | 3.5M |
| 2023-09-26 | -90.83 | $2.16 | 4.9M |
| 2023-09-25 | -88.99 | $2.17 | 3.2M |
| 2023-09-22 | -92.66 | $2.15 | 4.1M |
| 2023-09-21 | -88.99 | $2.17 | 4.3M |
| 2023-09-20 | -94.50 | $2.14 | 4.2M |
| 2023-09-19 | -92.08 | $2.19 | 2.6M |
| 2023-09-18 | -96.23 | $2.19 | 4.5M |
| 2023-09-15 | -94.23 | $2.21 | 19.1M |
| 2023-09-14 | -83.02 | $2.30 | 4.8M |
| 2023-09-13 | -94.94 | $2.25 | 11.2M |
| 2023-09-12 | -88.89 | $2.30 | 18.5M |
| 2023-09-11 | -84.15 | $2.34 | 4.7M |
| 2023-09-08 | -72.09 | $2.45 | 4.1M |
| 2023-09-07 | -73.03 | $2.45 | 4.4M |
| 2023-09-06 | -73.03 | $2.45 | 2.7M |
| 2023-09-05 | -74.16 | $2.44 | 4.5M |
| 2023-09-01 | -69.66 | $2.48 | 7.5M |
| 2023-08-31 | -76.84 | $2.43 | 6.2M |
| 2023-08-30 | -83.50 | $2.38 | 7.5M |
| 2023-08-29 | -91.26 | $2.30 | 9.0M |
| 2023-08-28 | -77.88 | $2.44 | 3.1M |
| 2023-08-25 | -75.00 | $2.47 | 6.5M |
| 2023-08-24 | -90.38 | $2.31 | 4.6M |
| 2023-08-23 | -92.31 | $2.29 | 5.7M |
| 2023-08-22 | -93.27 | $2.28 | 12.8M |
| 2023-08-21 | -71.26 | $2.63 | 9.9M |
| 2023-08-18 | -87.67 | $2.61 | 7.8M |
| 2023-08-17 | -98.59 | $2.55 | 5.9M |
| 2023-08-16 | -100.00 | $2.70 | 6.9M |
| 2023-08-15 | -73.17 | $2.98 | 2.7M |
| 2023-08-14 | -91.67 | $2.91 | 3.5M |
| 2023-08-11 | -73.58 | $3.02 | 3.2M |
| 2023-08-10 | -75.47 | $3.01 | 3.9M |
| 2023-08-09 | -73.58 | $3.02 | 4.4M |
| 2023-08-08 | -84.91 | $2.96 | 4.1M |
| 2023-08-07 | -92.45 | $2.92 | 5.0M |
| 2023-08-04 | -88.24 | $2.96 | 8.5M |
| 2023-08-03 | -55.56 | $3.16 | 2.6M |
| 2023-08-02 | -46.67 | $3.20 | 2.4M |
| 2023-08-01 | -44.44 | $3.21 | 2.1M |
| 2023-07-31 | -37.78 | $3.24 | 2.0M |
| 2023-07-28 | -51.11 | $3.18 | 4.0M |
| 2023-07-27 | -88.89 | $3.01 | 2.9M |
| 2023-07-26 | -77.78 | $3.06 | 2.9M |
| 2023-07-25 | -91.11 | $3.00 | 1.8M |
| 2023-07-24 | -84.44 | $3.03 | 2.9M |
| 2023-07-21 | -82.93 | $3.07 | 2.7M |
| 2023-07-20 | -73.17 | $3.11 | 3.5M |
| 2023-07-19 | -41.46 | $3.24 | 2.0M |
| 2023-07-18 | -40.82 | $3.21 | 2.5M |
| 2023-07-17 | -26.53 | $3.28 | 3.1M |
| 2023-07-14 | -23.08 | $3.22 | 2.3M |
| 2023-07-13 | -29.27 | $3.21 | 2.7M |
| 2023-07-12 | -50.98 | $3.17 | 2.1M |
| 2023-07-11 | -69.44 | $3.14 | 2.7M |
| 2023-07-10 | -65.85 | $3.20 | 3.8M |
| 2023-07-07 | -73.17 | $3.14 | 3.4M |
| 2023-07-06 | -73.17 | $3.14 | 5.6M |
| 2023-07-05 | -69.51 | $3.17 | 2.6M |
| 2023-07-03 | -68.29 | $3.18 | 1.9M |
| 2023-06-30 | -64.63 | $3.21 | 3.9M |
| 2023-06-29 | -80.49 | $3.08 | 5.3M |
| 2023-06-28 | -76.83 | $3.11 | 2.7M |
| 2023-06-27 | -84.15 | $3.05 | 3.6M |
| 2023-06-26 | -81.71 | $3.07 | 4.8M |
| 2023-06-23 | -70.73 | $3.16 | 19.7M |
| 2023-06-22 | -75.61 | $3.12 | 3.5M |
| 2023-06-21 | -63.41 | $3.22 | 5.4M |
| 2023-06-20 | -71.95 | $3.15 | 8.9M |
| 2023-06-16 | -96.10 | $3.00 | 20.8M |
| 2023-06-15 | -88.75 | $3.03 | 11.5M |
| 2023-06-14 | -80.25 | $3.09 | 10.8M |
| 2023-06-13 | -59.26 | $3.26 | 11.8M |
| 2023-06-12 | -43.21 | $3.39 | 10.1M |
| 2023-06-09 | -16.28 | $3.60 | 6.9M |
| 2023-06-08 | -2.13 | $3.69 | 5.2M |
| 2023-06-07 | -15.31 | $3.56 | 4.0M |
| 2023-06-06 | -11.22 | $3.60 | 5.8M |
| 2023-06-05 | -5.15 | $3.62 | 7.7M |
| 2023-06-02 | -7.14 | $3.60 | 16.8M |
| 2023-06-01 | -16.85 | $3.38 | 4.1M |
| 2023-05-31 | -24.76 | $3.27 | 6.5M |
| 2023-05-30 | -19.63 | $3.32 | 5.4M |
| 2023-05-26 | -25.69 | $3.25 | 13.7M |
| 2023-05-25 | -11.36 | $3.13 | 4.7M |
| 2023-05-24 | -10.00 | $3.14 | 5.6M |
| 2023-05-23 | -17.78 | $3.07 | 6.3M |
| 2023-05-22 | -3.53 | $3.15 | 6.2M |
| 2023-05-19 | -8.54 | $3.08 | 5.7M |
| 2023-05-18 | -20.73 | $2.98 | 4.7M |
| 2023-05-17 | -15.85 | $3.02 | 5.2M |
| 2023-05-16 | -14.68 | $2.99 | 4.4M |
| 2023-05-15 | -9.91 | $3.04 | 5.5M |
| 2023-05-12 | -1.74 | $3.10 | 10.0M |
| 2023-05-11 | -11.32 | $2.89 | 7.1M |
| 2023-05-10 | -2.25 | $2.82 | 4.1M |
| 2023-05-09 | -1.15 | $2.81 | 5.1M |
| 2023-05-08 | -6.98 | $2.75 | 3.9M |
| 2023-05-05 | -5.81 | $2.76 | 4.0M |
| 2023-05-04 | -6.25 | $2.70 | 4.6M |
| 2023-05-03 | -5.26 | $2.67 | 5.3M |
| 2023-05-02 | -30.26 | $2.48 | 4.7M |
| 2023-05-01 | -19.74 | $2.56 | 3.9M |
| 2023-04-28 | -32.89 | $2.46 | 3.5M |
| 2023-04-27 | -43.42 | $2.38 | 3.4M |
| 2023-04-26 | -36.84 | $2.43 | 3.8M |
| 2023-04-25 | -38.16 | $2.42 | 4.3M |
| 2023-04-24 | -7.89 | $2.65 | 7.6M |
| 2023-04-21 | -2.70 | $2.67 | 6.5M |
| 2023-04-20 | -15.15 | $2.51 | 13.7M |
| 2023-04-19 | -5.26 | $2.49 | 20.0M |
| 2023-04-18 | -75.47 | $2.08 | 2.4M |
| 2023-04-17 | -82.76 | $2.05 | 5.1M |
| 2023-04-14 | -97.14 | $1.97 | 3.4M |
| 2023-04-13 | -89.33 | $2.04 | 5.9M |
| 2023-04-12 | -98.73 | $1.97 | 4.2M |
| 2023-04-11 | -94.12 | $2.01 | 5.3M |
| 2023-04-10 | -92.94 | $2.02 | 3.3M |
| 2023-04-06 | -89.41 | $2.05 | 5.3M |
| 2023-04-05 | -95.60 | $2.00 | 6.1M |
| 2023-04-04 | -90.91 | $2.07 | 8.7M |
| 2023-04-03 | -93.33 | $2.17 | 4.8M |
| 2023-03-31 | -93.67 | $2.17 | 4.7M |
| 2023-03-30 | -97.53 | $2.14 | 4.1M |
| 2023-03-29 | -89.74 | $2.23 | 5.1M |
| 2023-03-28 | -98.70 | $2.17 | 4.2M |
| 2023-03-27 | -80.82 | $2.34 | 3.8M |
| 2023-03-24 | -82.19 | $2.33 | 3.7M |
| 2023-03-23 | -89.04 | $2.28 | 4.5M |
| 2023-03-22 | -92.65 | $2.30 | 6.2M |
| 2023-03-21 | -96.72 | $2.34 | 6.7M |
| 2023-03-20 | -82.46 | $2.46 | 3.8M |
| 2023-03-17 | -70.18 | $2.53 | 26.3M |
| 2023-03-16 | -56.00 | $2.65 | 4.0M |
| 2023-03-15 | -62.00 | $2.62 | 6.4M |
| 2023-03-14 | -38.00 | $2.74 | 5.1M |
| 2023-03-13 | -56.14 | $2.68 | 5.8M |
| 2023-03-10 | -77.42 | $2.57 | 11.5M |
| 2023-03-09 | -85.71 | $2.68 | 5.4M |
| 2023-03-08 | -63.16 | $2.82 | 2.8M |
| 2023-03-07 | -70.97 | $2.79 | 2.9M |
| 2023-03-06 | -67.65 | $2.83 | 3.5M |
| 2023-03-03 | -64.94 | $2.88 | 3.2M |
| 2023-03-02 | -76.54 | $2.80 | 2.5M |
| 2023-03-01 | -79.01 | $2.78 | 3.0M |
| 2023-02-28 | -79.01 | $2.78 | 7.8M |
| 2023-02-27 | -83.95 | $2.74 | 2.3M |
| 2023-02-24 | -88.89 | $2.70 | 2.8M |
| 2023-02-23 | -79.27 | $2.78 | 3.6M |
| 2023-02-22 | -74.42 | $2.83 | 4.0M |
| 2023-02-21 | -82.56 | $2.76 | 4.6M |
| 2023-02-17 | -76.74 | $2.81 | 4.4M |
| 2023-02-16 | -87.21 | $2.72 | 4.4M |
| 2023-02-15 | -90.70 | $2.69 | 3.7M |
| 2023-02-14 | -95.29 | $2.66 | 5.5M |
| 2023-02-13 | -98.72 | $2.70 | 8.5M |
| 2023-02-10 | -93.88 | $3.01 | 4.2M |
| 2023-02-09 | -95.83 | $3.01 | 5.5M |
| 2023-02-08 | -87.50 | $3.05 | 4.5M |
| 2023-02-07 | -42.19 | $3.20 | 4.6M |
| 2023-02-06 | -24.74 | $3.23 | 4.2M |
| 2023-02-03 | -24.51 | $3.22 | 4.7M |
| 2023-02-02 | -11.50 | $3.34 | 4.4M |
| 2023-02-01 | -30.67 | $3.38 | 4.1M |
| 2023-01-31 | -36.00 | $3.30 | 4.3M |
| 2023-01-30 | -36.57 | $3.20 | 3.9M |
| 2023-01-27 | -27.93 | $3.34 | 3.6M |
| 2023-01-26 | -26.11 | $3.37 | 3.3M |
| 2023-01-25 | -24.18 | $3.40 | 5.4M |
| 2023-01-24 | -24.18 | $3.40 | 7.2M |
| 2023-01-23 | -31.32 | $3.27 | 5.0M |
| 2023-01-20 | -35.33 | $3.19 | 7.9M |
| 2023-01-19 | -41.85 | $3.07 | 4.6M |
| 2023-01-18 | -38.92 | $3.12 | 5.4M |
| 2023-01-17 | -36.22 | $3.17 | 7.4M |
| 2023-01-13 | -36.76 | $3.16 | 8.1M |
| 2023-01-12 | -33.51 | $3.22 | 9.6M |
| 2023-01-11 | -29.19 | $3.30 | 16.3M |
| 2023-01-10 | -29.19 | $3.30 | 20.7M |
| 2023-01-09 | -48.11 | $2.95 | 25.2M |
| 2023-01-06 | -72.43 | $2.50 | 41.1M |
| 2023-01-05 | -73.51 | $2.48 | 37.7M |
| 2023-01-04 | -35.14 | $3.19 | 122.0M |
| 2023-01-03 | -29.31 | $2.40 | 8.7M |
| 2022-12-30 | -6.52 | $2.42 | 7.4M |
| 2022-12-29 | -76.09 | $2.10 | 5.4M |
| 2022-12-28 | -82.61 | $2.07 | 2.6M |
| 2022-12-27 | -89.13 | $2.04 | 3.4M |
| 2022-12-23 | -78.26 | $2.09 | 2.7M |
| 2022-12-22 | -69.57 | $2.13 | 3.6M |
| 2022-12-21 | -80.43 | $2.08 | 5.0M |
| 2022-12-20 | -89.13 | $2.04 | 5.6M |
| 2022-12-19 | -89.13 | $2.04 | 7.3M |
| 2022-12-16 | -51.52 | $2.28 | 16.3M |
| 2022-12-15 | -45.45 | $2.30 | 5.1M |
| 2022-12-14 | -30.30 | $2.35 | 7.6M |
| 2022-12-13 | -27.27 | $2.36 | 6.4M |
| 2022-12-12 | -10.34 | $2.38 | 5.4M |
| 2022-12-09 | -44.83 | $2.28 | 2.1M |
| 2022-12-08 | -37.93 | $2.30 | 2.0M |
| 2022-12-07 | -35.29 | $2.29 | 2.6M |
| 2022-12-06 | -35.29 | $2.29 | 4.6M |
| 2022-12-05 | -31.58 | $2.29 | 4.9M |
| 2022-12-02 | -24.44 | $2.30 | 2.8M |
| 2022-12-01 | -37.78 | $2.24 | 2.7M |
| 2022-11-30 | -20.00 | $2.32 | 4.8M |
| 2022-11-29 | -6.82 | $2.37 | 2.6M |
| 2022-11-28 | -32.65 | $2.29 | 2.9M |
| 2022-11-25 | -50.00 | $2.22 | 626200 |
| 2022-11-23 | -53.85 | $2.20 | 2.6M |
| 2022-11-22 | -42.31 | $2.26 | 2.1M |
| 2022-11-21 | -63.46 | $2.15 | 2.9M |
| 2022-11-18 | -42.31 | $2.26 | 1.7M |
| 2022-11-17 | -44.23 | $2.25 | 2.2M |
| 2022-11-16 | -46.15 | $2.24 | 2.3M |
| 2022-11-15 | -40.38 | $2.27 | 2.7M |
| 2022-11-14 | -40.38 | $2.27 | 2.1M |
| 2022-11-11 | -40.38 | $2.27 | 4.4M |
| 2022-11-10 | -42.31 | $2.26 | 4.0M |
| 2022-11-09 | -76.92 | $2.08 | 2.1M |
| 2022-11-08 | -59.62 | $2.17 | 3.6M |
| 2022-11-07 | -73.08 | $2.10 | 4.1M |
| 2022-11-04 | -73.08 | $2.10 | 4.6M |
| 2022-11-03 | -93.75 | $2.03 | 3.6M |
| 2022-11-02 | -75.00 | $2.15 | 3.2M |
| 2022-11-01 | -75.00 | $2.15 | 5.0M |
| 2022-10-31 | -60.87 | $2.22 | 7.5M |
| 2022-10-28 | -19.57 | $2.41 | 6.7M |
| 2022-10-27 | -43.48 | $2.30 | 2.8M |
| 2022-10-26 | -23.91 | $2.39 | 2.7M |
| 2022-10-25 | -23.91 | $2.39 | 2.7M |
| 2022-10-24 | -47.83 | $2.28 | 2.5M |
| 2022-10-21 | -39.13 | $2.32 | 3.1M |
| 2022-10-20 | -50.00 | $2.27 | 4.1M |
| 2022-10-19 | -60.38 | $2.25 | 2.9M |
| 2022-10-18 | -48.48 | $2.38 | 2.5M |
| 2022-10-17 | -62.12 | $2.29 | 2.6M |
| 2022-10-14 | -75.76 | $2.20 | 4.5M |
| 2022-10-13 | -64.71 | $2.34 | 4.1M |
| 2022-10-12 | -75.28 | $2.26 | 7.0M |
| 2022-10-11 | -87.25 | $2.17 | 3.8M |
| 2022-10-10 | -96.00 | $2.10 | 2.8M |
| 2022-10-07 | -98.89 | $2.17 | 2.4M |
| 2022-10-06 | -91.95 | $2.26 | 2.8M |
| 2022-10-05 | -87.36 | $2.30 | 3.4M |
| 2022-10-04 | -78.16 | $2.38 | 2.5M |
| 2022-10-03 | -79.31 | $2.37 | 2.2M |
| 2022-09-30 | -82.76 | $2.34 | 2.8M |
| 2022-09-29 | -86.21 | $2.31 | 2.2M |
| 2022-09-28 | -67.82 | $2.47 | 3.9M |
| 2022-09-27 | -88.51 | $2.29 | 2.6M |
| 2022-09-26 | -91.95 | $2.26 | 3.5M |
| 2022-09-23 | -92.68 | $2.30 | 7.4M |
| 2022-09-22 | -75.95 | $2.46 | 4.0M |
| 2022-09-21 | -65.82 | $2.54 | 3.2M |
| 2022-09-20 | -45.88 | $2.67 | 2.0M |
| 2022-09-19 | -47.19 | $2.64 | 5.0M |
| 2022-09-16 | -37.89 | $2.70 | 7.0M |
| 2022-09-15 | -16.00 | $2.90 | 3.3M |
| 2022-09-14 | -20.00 | $2.86 | 6.4M |
| 2022-09-13 | -1.12 | $2.94 | 5.4M |
| 2022-09-12 | -6.49 | $2.78 | 3.3M |
| 2022-09-09 | -19.18 | $2.65 | 2.7M |
| 2022-09-08 | -7.79 | $2.73 | 3.4M |
| 2022-09-07 | -8.86 | $2.72 | 4.9M |
| 2022-09-06 | -31.65 | $2.54 | 3.8M |
| 2022-09-02 | -16.46 | $2.66 | 4.6M |
| 2022-09-01 | -1.45 | $2.68 | 3.4M |
| 2022-08-31 | -4.48 | $2.64 | 7.4M |
| 2022-08-30 | -51.39 | $2.30 | 2.9M |
| 2022-08-29 | -42.68 | $2.32 | 3.9M |
| 2022-08-26 | -33.73 | $2.39 | 4.5M |
| 2022-08-25 | -34.94 | $2.38 | 2.9M |
| 2022-08-24 | -38.55 | $2.35 | 4.8M |
| 2022-08-23 | -32.53 | $2.40 | 4.7M |
| 2022-08-22 | -59.04 | $2.18 | 3.3M |
| 2022-08-19 | -49.44 | $2.23 | 9.8M |
| 2022-08-18 | -53.93 | $2.19 | 4.0M |
| 2022-08-17 | -58.43 | $2.15 | 2.4M |
| 2022-08-16 | -50.56 | $2.22 | 4.1M |
| 2022-08-15 | -32.26 | $2.37 | 3.0M |
| 2022-08-12 | -33.68 | $2.35 | 5.0M |
| 2022-08-11 | -65.26 | $2.05 | 3.5M |
| 2022-08-10 | -52.63 | $2.17 | 4.2M |
| 2022-08-09 | -63.16 | $2.07 | 4.4M |
| 2022-08-08 | -44.33 | $2.24 | 6.8M |
| 2022-08-05 | -25.77 | $2.42 | 6.1M |
| 2022-08-04 | -21.65 | $2.46 | 13.6M |
| 2022-08-03 | -8.11 | $2.04 | 4.2M |
| 2022-08-02 | -20.00 | $1.94 | 1.5M |
| 2022-08-01 | -35.90 | $1.86 | 1.7M |
| 2022-07-29 | -21.74 | $1.90 | 1.8M |
| 2022-07-28 | -5.77 | $1.97 | 1.9M |
| 2022-07-27 | -5.08 | $1.97 | 1.9M |
| 2022-07-26 | -12.90 | $1.92 | 2.9M |
| 2022-07-25 | -22.73 | $1.85 | 1.1M |
| 2022-07-22 | -29.85 | $1.80 | 1.8M |
| 2022-07-21 | -16.67 | $1.88 | 1.5M |
| 2022-07-20 | -7.89 | $1.94 | 3.1M |
| 2022-07-19 | -21.05 | $1.84 | 1.9M |
| 2022-07-18 | -33.75 | $1.73 | 1.7M |
| 2022-07-15 | -21.95 | $1.82 | 1.8M |
| 2022-07-14 | -21.95 | $1.82 | 1.6M |
| 2022-07-13 | -18.29 | $1.85 | 2.0M |
| 2022-07-12 | -19.51 | $1.84 | 2.1M |
| 2022-07-11 | -28.05 | $1.77 | 2.3M |
| 2022-07-08 | -8.54 | $1.93 | 3.6M |
| 2022-07-07 | -3.66 | $1.97 | 4.2M |
| 2022-07-06 | -4.23 | $1.86 | 3.7M |
| 2022-07-05 | 0.00 | $1.81 | 5.6M |
| 2022-07-01 | -2.00 | $1.67 | 3.6M |
| 2022-06-30 | 0.00 | $1.55 | 2.0M |
| 2022-06-29 | -2.86 | $1.52 | 2.1M |
| 2022-06-28 | -3.03 | $1.50 | 8.4M |
| 2022-06-27 | -25.81 | $1.41 | 1.1M |
| 2022-06-24 | -38.71 | $1.37 | 9.0M |
| 2022-06-23 | -41.94 | $1.36 | 2.7M |
| 2022-06-22 | -64.52 | $1.29 | 2.4M |
| 2022-06-21 | -77.42 | $1.25 | 2.5M |
| 2022-06-17 | -83.87 | $1.23 | 8.5M |
| 2022-06-16 | -96.77 | $1.19 | 3.0M |
| 2022-06-15 | -73.08 | $1.30 | 1.9M |
| 2022-06-14 | -80.77 | $1.28 | 1.7M |
| 2022-06-13 | -80.77 | $1.28 | 3.4M |
| 2022-06-10 | -58.62 | $1.35 | 2.3M |
| 2022-06-09 | -37.93 | $1.41 | 2.5M |
| 2022-06-08 | -47.06 | $1.41 | 1.9M |
| 2022-06-07 | -58.82 | $1.37 | 2.2M |
| 2022-06-06 | -69.44 | $1.32 | 1.8M |
| 2022-06-03 | -52.78 | $1.38 | 1.5M |
| 2022-06-02 | -66.67 | $1.33 | 1.3M |
| 2022-06-01 | -66.67 | $1.33 | 1.3M |
| 2022-05-31 | -52.78 | $1.38 | 2.0M |
| 2022-05-27 | -47.22 | $1.40 | 1.8M |
| 2022-05-26 | -77.78 | $1.29 | 916100 |
| 2022-05-25 | -77.78 | $1.29 | 1.4M |
| 2022-05-24 | -83.33 | $1.27 | 1.8M |
| 2022-05-23 | -84.62 | $1.27 | 1.7M |
| 2022-05-20 | -69.23 | $1.33 | 2.9M |
| 2022-05-19 | -71.79 | $1.32 | 3.0M |
| 2022-05-18 | -76.92 | $1.30 | 2.9M |
| 2022-05-17 | -46.15 | $1.42 | 3.4M |
| 2022-05-16 | -48.72 | $1.41 | 1.1M |
| 2022-05-13 | -38.46 | $1.45 | 2.2M |
| 2022-05-12 | -48.84 | $1.43 | 2.4M |
| 2022-05-11 | -59.09 | $1.39 | 4.7M |
| 2022-05-10 | -38.64 | $1.48 | 4.3M |
| 2022-05-09 | -95.45 | $1.23 | 2.9M |
| 2022-05-06 | -100.00 | $1.30 | 2.5M |
| 2022-05-05 | -84.85 | $1.40 | 2.2M |
| 2022-05-04 | -54.55 | $1.50 | 1.7M |
| 2022-05-03 | -69.70 | $1.45 | 2.3M |
| 2022-05-02 | -57.58 | $1.49 | 1.8M |
| 2022-04-29 | -81.82 | $1.41 | 1.6M |
| 2022-04-28 | -60.61 | $1.48 | 1.8M |
| 2022-04-27 | -47.83 | $1.46 | 1.5M |
| 2022-04-26 | -44.68 | $1.47 | 2.0M |
| 2022-04-25 | -19.61 | $1.58 | 2.4M |
| 2022-04-22 | -43.14 | $1.46 | 1.8M |
| 2022-04-21 | -50.98 | $1.42 | 1.7M |
| 2022-04-20 | -41.18 | $1.47 | 1.2M |
| 2022-04-19 | -35.29 | $1.50 | 2.1M |
| 2022-04-18 | -52.94 | $1.41 | 2.3M |
| 2022-04-14 | -26.42 | $1.54 | 2.4M |
| 2022-04-13 | -4.55 | $1.65 | 2.9M |
| 2022-04-12 | -25.37 | $1.51 | 2.4M |
| 2022-04-11 | -35.82 | $1.44 | 2.0M |
| 2022-04-08 | -14.93 | $1.58 | 2.0M |
| 2022-04-07 | -5.97 | $1.64 | 2.5M |
| 2022-04-06 | -4.48 | $1.65 | 2.9M |
| 2022-04-05 | -17.91 | $1.56 | 2.6M |
| 2022-04-04 | -3.17 | $1.62 | 4.8M |
| 2022-04-01 | -17.74 | $1.52 | 3.4M |
| 2022-03-31 | -43.55 | $1.36 | 5.8M |
| 2022-03-30 | -4.84 | $1.60 | 19.5M |
| 2022-03-29 | 0.00 | $1.28 | 3.3M |
| 2022-03-28 | -16.67 | $1.21 | 959800 |
| 2022-03-25 | -25.00 | $1.19 | 937800 |
| 2022-03-24 | -4.17 | $1.24 | 832700 |
| 2022-03-23 | -20.00 | $1.20 | 878600 |
| 2022-03-22 | 0.00 | $1.25 | 1.8M |
| 2022-03-21 | -24.00 | $1.19 | 1.7M |
| 2022-03-18 | -12.00 | $1.22 | 3.6M |
| 2022-03-17 | 0.00 | $1.17 | 3.8M |
| 2022-03-16 | -80.00 | $1.03 | 2.8M |
| 2022-03-15 | -73.33 | $1.04 | 1.1M |
| 2022-03-14 | -93.33 | $1.01 | 2.0M |
| 2022-03-11 | -40.00 | $1.09 | 1.8M |
| 2022-03-10 | -33.33 | $1.10 | 1.5M |
| 2022-03-09 | -46.67 | $1.08 | 2.3M |
| 2022-03-08 | -73.33 | $1.04 | 1.4M |
| 2022-03-07 | -80.00 | $1.03 | 879200 |
| 2022-03-04 | -81.25 | $1.02 | 957800 |
| 2022-03-03 | -75.00 | $1.03 | 1.5M |
| 2022-03-02 | -56.25 | $1.06 | 1.4M |
| 2022-03-01 | -50.00 | $1.07 | 1.3M |
| 2022-02-28 | -37.50 | $1.09 | 1.2M |
| 2022-02-25 | -26.67 | $1.10 | 2.1M |
| 2022-02-24 | 0.00 | $1.14 | 2.9M |
| 2022-02-23 | -71.43 | $1.03 | 2.3M |
| 2022-02-22 | -71.43 | $1.03 | 2.1M |
| 2022-02-18 | -64.29 | $1.04 | 1.1M |
| 2022-02-17 | -71.43 | $1.03 | 1.5M |
| 2022-02-16 | -53.33 | $1.06 | 1.1M |
| 2022-02-15 | -58.82 | $1.06 | 1.2M |
| 2022-02-14 | -89.47 | $1.01 | 1.6M |
| 2022-02-11 | -85.71 | $1.02 | 1.9M |
| 2022-02-10 | -80.95 | $1.03 | 2.1M |
| 2022-02-09 | -57.14 | $1.08 | 2.2M |
| 2022-02-08 | -91.30 | $1.01 | 1.2M |
| 2022-02-07 | -82.61 | $1.03 | 1.7M |
| 2022-02-04 | -92.00 | $1.01 | 2.8M |
| 2022-02-03 | -100.00 | $0.99 | 3.0M |
| 2022-02-02 | -81.48 | $1.04 | 1.9M |
| 2022-02-01 | -68.75 | $1.09 | 1.9M |
| 2022-01-31 | -59.38 | $1.12 | 1.9M |
| 2022-01-28 | -75.00 | $1.07 | 1.8M |
| 2022-01-27 | -93.94 | $1.01 | 1.8M |
| 2022-01-26 | -78.79 | $1.06 | 2.1M |
| 2022-01-25 | -68.57 | $1.10 | 1.6M |
| 2022-01-24 | -68.42 | $1.11 | 3.3M |
| 2022-01-21 | -100.00 | $1.05 | 2.5M |
| 2022-01-20 | -96.88 | $1.08 | 2.6M |
| 2022-01-19 | -96.67 | $1.10 | 2.2M |
| 2022-01-18 | -96.67 | $1.10 | 2.5M |
| 2022-01-14 | -68.97 | $1.20 | 2.2M |
| 2022-01-13 | -96.55 | $1.12 | 1.6M |
| 2022-01-12 | -93.10 | $1.13 | 1.8M |
| 2022-01-11 | -65.52 | $1.21 | 1.7M |
| 2022-01-10 | -75.86 | $1.18 | 3.0M |
| 2022-01-07 | -95.83 | $1.17 | 1.2M |
| 2022-01-06 | -86.67 | $1.20 | 1.7M |
| 2022-01-05 | -100.00 | $1.17 | 3.4M |
| 2022-01-04 | -85.71 | $1.23 | 2.5M |
| 2022-01-03 | -57.14 | $1.31 | 2.2M |
| 2021-12-31 | -89.29 | $1.22 | 2.5M |
| 2021-12-30 | -78.57 | $1.25 | 3.5M |
| 2021-12-29 | -84.38 | $1.24 | 3.6M |
| 2021-12-28 | -96.15 | $1.26 | 2.4M |
| 2021-12-27 | -75.86 | $1.32 | 1.5M |
| 2021-12-23 | -58.62 | $1.37 | 1.5M |
| 2021-12-22 | -67.74 | $1.35 | 1.4M |
| 2021-12-21 | -77.42 | $1.32 | 1.9M |
| 2021-12-20 | -71.88 | $1.34 | 1.8M |
| 2021-12-17 | -74.29 | $1.34 | 7.5M |
| 2021-12-16 | -82.86 | $1.31 | 1.5M |
| 2021-12-15 | -65.71 | $1.37 | 2.3M |
| 2021-12-14 | -94.12 | $1.28 | 1.9M |
| 2021-12-13 | -84.38 | $1.33 | 1.4M |
| 2021-12-10 | -90.63 | $1.31 | 1.6M |
| 2021-12-09 | -79.41 | $1.35 | 1.9M |
| 2021-12-08 | -56.41 | $1.45 | 1.4M |
| 2021-12-07 | -65.22 | $1.44 | 2.5M |
| 2021-12-06 | -91.30 | $1.32 | 2.8M |
| 2021-12-03 | -100.00 | $1.33 | 2.3M |
| 2021-12-02 | -92.31 | $1.38 | 1.9M |
| 2021-12-01 | -100.00 | $1.38 | 2.3M |
| 2021-11-30 | -78.79 | $1.48 | 1.9M |
| 2021-11-29 | -87.88 | $1.45 | 2.0M |
| 2021-11-26 | -81.82 | $1.47 | 1.7M |
| 2021-11-24 | -60.61 | $1.54 | 1.2M |
| 2021-11-23 | -63.64 | $1.53 | 2.1M |
| 2021-11-22 | -72.73 | $1.50 | 2.4M |
| 2021-11-19 | -60.61 | $1.54 | 2.1M |
| 2021-11-18 | -81.82 | $1.47 | 2.6M |
| 2021-11-17 | -100.00 | $1.42 | 2.3M |
| 2021-11-16 | -71.88 | $1.51 | 1.1M |
| 2021-11-15 | -71.88 | $1.51 | 1.3M |
| 2021-11-12 | -53.13 | $1.57 | 1.1M |
| 2021-11-11 | -61.76 | $1.53 | 1.5M |
| 2021-11-10 | -51.43 | $1.56 | 2.6M |
| 2021-11-09 | -15.00 | $1.68 | 1.9M |
| 2021-11-08 | 0.00 | $1.72 | 2.0M |
| 2021-11-05 | -8.11 | $1.65 | 2.2M |
| 2021-11-04 | -5.41 | $1.66 | 2.6M |
| 2021-11-03 | -2.78 | $1.66 | 3.5M |
| 2021-11-02 | -3.13 | $1.62 | 2.5M |
| 2021-11-01 | -7.14 | $1.57 | 3.0M |
| 2021-10-29 | -17.86 | $1.54 | 1.6M |
| 2021-10-28 | -3.70 | $1.57 | 1.5M |
| 2021-10-27 | -41.67 | $1.45 | 2.1M |
| 2021-10-26 | -16.67 | $1.51 | 2.9M |
| 2021-10-25 | -5.88 | $1.47 | 1.7M |
| 2021-10-22 | -17.65 | $1.45 | 1.1M |
| 2021-10-21 | -11.76 | $1.46 | 1.3M |
| 2021-10-20 | -12.50 | $1.45 | 980000 |
| 2021-10-19 | -12.50 | $1.45 | 813800 |
| 2021-10-18 | -31.25 | $1.42 | 1.8M |
| 2021-10-15 | -37.50 | $1.41 | 1.2M |
| 2021-10-14 | -35.29 | $1.42 | 909800 |
| 2021-10-13 | -29.41 | $1.43 | 1.2M |
| 2021-10-12 | -58.82 | $1.38 | 4.0M |
| 2021-10-11 | -82.35 | $1.34 | 1.9M |
| 2021-10-08 | -94.12 | $1.32 | 725000 |
| 2021-10-07 | -82.35 | $1.34 | 674200 |
| 2021-10-06 | -94.12 | $1.32 | 1.2M |
| 2021-10-05 | -88.24 | $1.33 | 1.3M |
| 2021-10-04 | -82.35 | $1.34 | 1.5M |
| 2021-10-01 | -63.16 | $1.38 | 1.4M |
| 2021-09-30 | -68.42 | $1.37 | 944400 |
| 2021-09-29 | -63.16 | $1.38 | 1.1M |
| 2021-09-28 | -47.37 | $1.41 | 1.3M |
| 2021-09-27 | -26.32 | $1.45 | 1.4M |
| 2021-09-24 | -68.42 | $1.37 | 1.4M |
| 2021-09-23 | -26.32 | $1.45 | 1.0M |
| 2021-09-22 | -38.10 | $1.42 | 1.3M |
| 2021-09-21 | -52.17 | $1.38 | 1.8M |
| 2021-09-20 | -56.00 | $1.36 | 2.0M |
| 2021-09-17 | -30.00 | $1.41 | 7.9M |
| 2021-09-16 | -26.67 | $1.42 | 1.9M |
| 2021-09-15 | -46.67 | $1.36 | 1.2M |
| 2021-09-14 | -63.33 | $1.31 | 2.2M |
| 2021-09-13 | -36.67 | $1.39 | 2.5M |
| 2021-09-10 | -26.67 | $1.42 | 1.3M |
| 2021-09-09 | -20.00 | $1.44 | 1.4M |
| 2021-09-08 | -30.00 | $1.41 | 1.1M |
| 2021-09-07 | -16.67 | $1.45 | 1.3M |
| 2021-09-03 | -20.00 | $1.44 | 1.4M |
| 2021-09-02 | 0.00 | $1.50 | 1.7M |
| 2021-09-01 | -3.70 | $1.46 | 1.3M |
| 2021-08-31 | -3.85 | $1.45 | 1.1M |
| 2021-08-30 | -7.69 | $1.44 | 1.8M |
| 2021-08-27 | -4.35 | $1.42 | 2.0M |
| 2021-08-26 | -21.05 | $1.35 | 1.5M |
| 2021-08-25 | -11.11 | $1.36 | 1.8M |
| 2021-08-24 | -15.38 | $1.31 | 1.3M |
| 2021-08-23 | -15.38 | $1.31 | 4.2M |
| 2021-08-20 | -36.36 | $1.27 | 2.4M |
| 2021-08-19 | -84.62 | $1.22 | 1.6M |
| 2021-08-18 | -66.67 | $1.25 | 1.5M |
| 2021-08-17 | -50.00 | $1.28 | 2.9M |
| 2021-08-16 | -100.00 | $1.20 | 2.0M |
| 2021-08-13 | -87.50 | $1.22 | 1.5M |
| 2021-08-12 | -81.25 | $1.23 | 1.3M |
| 2021-08-11 | -68.75 | $1.25 | 2.1M |
| 2021-08-10 | -100.00 | $1.20 | 1.5M |
| 2021-08-09 | -93.75 | $1.21 | 1.6M |
| 2021-08-06 | -70.59 | $1.25 | 1.6M |
| 2021-08-05 | -57.89 | $1.28 | 2.0M |
| 2021-08-04 | -89.47 | $1.22 | 1.6M |
| 2021-08-03 | -91.67 | $1.22 | 1.7M |
| 2021-08-02 | -80.77 | $1.25 | 1.2M |
| 2021-07-30 | -92.86 | $1.22 | 3.0M |
| 2021-07-29 | -96.15 | $1.23 | 1.7M |
| 2021-07-28 | -69.23 | $1.30 | 1.4M |
| 2021-07-27 | -92.31 | $1.24 | 2.8M |
| 2021-07-26 | -74.07 | $1.29 | 1.7M |
| 2021-07-23 | -78.13 | $1.29 | 1.6M |
| 2021-07-22 | -80.56 | $1.29 | 1.8M |
| 2021-07-21 | -72.50 | $1.33 | 1.7M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
19.32
2026-07-17
Close Price
$1.44
Vol: 4.8MAverage Directional Index - Detailed Analysis
Minimum
7.68
Average
23.07
Maximum
46.83
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 19.32 | $1.44 | 4.8M |
| 2026-07-16 | 19.38 | $1.42 | 6.8M |
| 2026-07-15 | 19.66 | $1.42 | 6.2M |
| 2026-07-14 | 19.96 | $1.38 | 11.7M |
| 2026-07-13 | 20.37 | $1.42 | 7.2M |
| 2026-07-10 | 20.38 | $1.50 | 10.3M |
| 2026-07-09 | 19.93 | $1.56 | 11.7M |
| 2026-07-08 | 18.73 | $1.56 | 13.5M |
| 2026-07-07 | 17.72 | $1.49 | 11.5M |
| 2026-07-06 | 16.93 | $1.44 | 11.3M |
| 2026-07-02 | 16.28 | $1.36 | 10.5M |
| 2026-07-01 | 16.17 | $1.27 | 9.9M |
| 2026-06-30 | 16.38 | $1.28 | 12.6M |
| 2026-06-29 | 16.59 | $1.30 | 14.6M |
| 2026-06-26 | 16.57 | $1.32 | 36.6M |
| 2026-06-25 | 16.54 | $1.37 | 9.5M |
| 2026-06-24 | 15.79 | $1.39 | 19.2M |
| 2026-06-23 | 15.11 | $1.35 | 13.1M |
| 2026-06-22 | 14.91 | $1.34 | 18.7M |
| 2026-06-18 | 14.69 | $1.26 | 23.0M |
| 2026-06-17 | 14.86 | $1.23 | 13.9M |
| 2026-06-16 | 15.25 | $1.18 | 10.3M |
| 2026-06-15 | 15.63 | $1.15 | 9.8M |
| 2026-06-12 | 16.11 | $1.15 | 8.1M |
| 2026-06-11 | 16.25 | $1.14 | 31.7M |
| 2026-06-10 | 16.40 | $1.10 | 14.7M |
| 2026-06-09 | 15.76 | $1.12 | 13.6M |
| 2026-06-08 | 15.20 | $1.13 | 11.2M |
| 2026-06-05 | 14.68 | $1.17 | 9.6M |
| 2026-06-04 | 14.39 | $1.21 | 9.8M |
| 2026-06-03 | 14.14 | $1.16 | 10.1M |
| 2026-06-02 | 13.49 | $1.17 | 13.0M |
| 2026-06-01 | 12.86 | $1.21 | 8.4M |
| 2026-05-29 | 12.50 | $1.25 | 11.7M |
| 2026-05-28 | 12.38 | $1.25 | 10.1M |
| 2026-05-27 | 12.26 | $1.26 | 8.3M |
| 2026-05-26 | 12.20 | $1.28 | 10.9M |
| 2026-05-22 | 12.26 | $1.28 | 6.9M |
| 2026-05-21 | 12.08 | $1.26 | 8.1M |
| 2026-05-20 | 11.81 | $1.26 | 8.4M |
| 2026-05-19 | 11.58 | $1.22 | 10.6M |
| 2026-05-18 | 11.12 | $1.23 | 10.4M |
| 2026-05-15 | 10.72 | $1.29 | 16.2M |
| 2026-05-14 | 10.69 | $1.40 | 18.6M |
| 2026-05-13 | 11.08 | $1.41 | 25.2M |
| 2026-05-12 | 11.57 | $1.40 | 26.7M |
| 2026-05-11 | 12.15 | $1.39 | 32.4M |
| 2026-05-08 | 12.76 | $1.39 | 12.7M |
| 2026-05-07 | 13.40 | $1.46 | 17.4M |
| 2026-05-06 | 13.84 | $1.58 | 21.5M |
| 2026-05-05 | 13.41 | $1.65 | 15.8M |
| 2026-05-04 | 13.32 | $1.57 | 10.0M |
| 2026-05-01 | 13.59 | $1.58 | 9.1M |
| 2026-04-30 | 13.86 | $1.54 | 11.2M |
| 2026-04-29 | 14.46 | $1.51 | 12.0M |
| 2026-04-28 | 15.16 | $1.51 | 9.5M |
| 2026-04-27 | 15.89 | $1.53 | 12.3M |
| 2026-04-24 | 16.66 | $1.50 | 12.9M |
| 2026-04-23 | 17.31 | $1.50 | 9.0M |
| 2026-04-22 | 18.04 | $1.55 | 16.7M |
| 2026-04-21 | 18.86 | $1.50 | 15.8M |
| 2026-04-20 | 19.68 | $1.56 | 21.1M |
| 2026-04-17 | 20.46 | $1.68 | 23.7M |
| 2026-04-16 | 20.61 | $1.69 | 8.5M |
| 2026-04-15 | 20.90 | $1.69 | 21.0M |
| 2026-04-14 | 21.01 | $1.77 | 17.8M |
| 2026-04-13 | 20.72 | $1.73 | 23.5M |
| 2026-04-10 | 20.57 | $1.67 | 16.6M |
| 2026-04-09 | 20.36 | $1.76 | 17.9M |
| 2026-04-08 | 20.13 | $1.71 | 20.1M |
| 2026-04-07 | 19.89 | $1.74 | 17.1M |
| 2026-04-06 | 19.33 | $1.75 | 39.3M |
| 2026-04-02 | 18.90 | $1.66 | 33.6M |
| 2026-04-01 | 18.83 | $1.66 | 26.5M |
| 2026-03-31 | 18.88 | $1.49 | 14.4M |
| 2026-03-30 | 19.66 | $1.41 | 16.7M |
| 2026-03-27 | 20.53 | $1.40 | 19.3M |
| 2026-03-26 | 21.55 | $1.54 | 19.7M |
| 2026-03-25 | 21.97 | $1.57 | 14.5M |
| 2026-03-24 | 22.46 | $1.51 | 17.6M |
| 2026-03-23 | 23.29 | $1.54 | 19.8M |
| 2026-03-20 | 24.16 | $1.46 | 39.1M |
| 2026-03-19 | 25.39 | $1.55 | 22.2M |
| 2026-03-18 | 26.68 | $1.55 | 15.1M |
| 2026-03-17 | 27.48 | $1.62 | 10.9M |
| 2026-03-16 | 27.80 | $1.65 | 13.7M |
| 2026-03-13 | 28.13 | $1.58 | 13.7M |
| 2026-03-12 | 28.89 | $1.60 | 24.7M |
| 2026-03-11 | 29.70 | $1.66 | 20.7M |
| 2026-03-10 | 30.23 | $1.63 | 21.6M |
| 2026-03-09 | 31.06 | $1.62 | 13.3M |
| 2026-03-06 | 32.07 | $1.53 | 19.0M |
| 2026-03-05 | 33.27 | $1.42 | 18.0M |
| 2026-03-04 | 34.89 | $1.47 | 16.8M |
| 2026-03-03 | 36.59 | $1.44 | 21.4M |
| 2026-03-02 | 38.48 | $1.55 | 14.5M |
| 2026-02-27 | 39.87 | $1.68 | 11.3M |
| 2026-02-26 | 40.89 | $1.65 | 21.0M |
| 2026-02-25 | 42.00 | $1.72 | 30.3M |
| 2026-02-24 | 43.04 | $1.95 | 23.9M |
| 2026-02-23 | 42.61 | $1.77 | 25.9M |
| 2026-02-20 | 42.37 | $1.88 | 25.2M |
| 2026-02-19 | 41.43 | $1.92 | 25.1M |
| 2026-02-18 | 39.79 | $1.94 | 25.1M |
| 2026-02-17 | 38.15 | $1.80 | 20.6M |
| 2026-02-13 | 36.67 | $1.65 | 12.7M |
| 2026-02-12 | 35.47 | $1.63 | 9.9M |
| 2026-02-11 | 34.51 | $1.61 | 15.2M |
| 2026-02-10 | 33.36 | $1.62 | 11.7M |
| 2026-02-09 | 32.35 | $1.61 | 15.4M |
| 2026-02-06 | 31.33 | $1.53 | 17.9M |
| 2026-02-05 | 30.54 | $1.46 | 15.5M |
| 2026-02-04 | 29.98 | $1.47 | 12.0M |
| 2026-02-03 | 29.25 | $1.51 | 14.2M |
| 2026-02-02 | 28.48 | $1.54 | 27.2M |
| 2026-01-30 | 27.67 | $1.37 | 9.6M |
| 2026-01-29 | 27.99 | $1.37 | 22.2M |
| 2026-01-28 | 28.42 | $1.33 | 9.3M |
| 2026-01-27 | 28.31 | $1.38 | 5.8M |
| 2026-01-26 | 27.89 | $1.37 | 12.4M |
| 2026-01-23 | 27.45 | $1.38 | 11.9M |
| 2026-01-22 | 26.84 | $1.41 | 11.5M |
| 2026-01-21 | 26.40 | $1.34 | 7.6M |
| 2026-01-20 | 26.38 | $1.30 | 22.8M |
| 2026-01-16 | 26.53 | $1.31 | 13.3M |
| 2026-01-15 | 26.10 | $1.30 | 8.0M |
| 2026-01-14 | 25.72 | $1.35 | 10.3M |
| 2026-01-13 | 25.40 | $1.31 | 8.3M |
| 2026-01-12 | 24.62 | $1.43 | 21.6M |
| 2026-01-09 | 23.79 | $1.34 | 15.6M |
| 2026-01-08 | 23.49 | $1.37 | 8.8M |
| 2026-01-07 | 23.03 | $1.37 | 7.7M |
| 2026-01-06 | 22.55 | $1.32 | 5.5M |
| 2026-01-05 | 22.52 | $1.32 | 3.5M |
| 2026-01-02 | 22.49 | $1.32 | 5.7M |
| 2025-12-31 | 22.33 | $1.32 | 5.3M |
| 2025-12-30 | 22.15 | $1.34 | 4.1M |
| 2025-12-29 | 21.71 | $1.37 | 4.6M |
| 2025-12-26 | 21.25 | $1.37 | 3.5M |
| 2025-12-24 | 20.37 | $1.40 | 2.6M |
| 2025-12-23 | 19.45 | $1.33 | 5.6M |
| 2025-12-22 | 18.85 | $1.35 | 4.8M |
| 2025-12-19 | 18.21 | $1.33 | 11.8M |
| 2025-12-18 | 17.55 | $1.34 | 5.5M |
| 2025-12-17 | 16.62 | $1.40 | 12.4M |
| 2025-12-16 | 15.52 | $1.34 | 7.6M |
| 2025-12-15 | 14.76 | $1.33 | 8.5M |
| 2025-12-12 | 13.62 | $1.36 | 10.5M |
| 2025-12-11 | 12.41 | $1.39 | 16.3M |
| 2025-12-10 | 11.14 | $1.28 | 6.7M |
| 2025-12-09 | 10.51 | $1.23 | 4.3M |
| 2025-12-08 | 10.06 | $1.27 | 6.7M |
| 2025-12-05 | 9.26 | $1.31 | 4.7M |
| 2025-12-04 | 8.78 | $1.27 | 3.6M |
| 2025-12-03 | 8.60 | $1.27 | 7.7M |
| 2025-12-02 | 8.40 | $1.23 | 6.6M |
| 2025-12-01 | 8.54 | $1.19 | 6.4M |
| 2025-11-28 | 8.93 | $1.18 | 4.2M |
| 2025-11-26 | 9.27 | $1.19 | 6.2M |
| 2025-11-25 | 9.62 | $1.16 | 6.2M |
| 2025-11-24 | 9.90 | $1.16 | 7.0M |
| 2025-11-21 | 10.09 | $1.12 | 7.3M |
| 2025-11-20 | 10.01 | $1.10 | 12.2M |
| 2025-11-19 | 9.92 | $1.08 | 8.0M |
| 2025-11-18 | 9.73 | $1.11 | 4.8M |
| 2025-11-17 | 9.75 | $1.13 | 7.5M |
| 2025-11-14 | 9.84 | $1.12 | 8.0M |
| 2025-11-13 | 10.01 | $1.15 | 7.5M |
| 2025-11-12 | 10.52 | $1.24 | 6.5M |
| 2025-11-11 | 10.40 | $1.25 | 12.4M |
| 2025-11-10 | 10.41 | $1.16 | 16.7M |
| 2025-11-07 | 10.77 | $1.07 | 12.1M |
| 2025-11-06 | 10.35 | $1.08 | 8.3M |
| 2025-11-05 | 9.98 | $1.09 | 16.7M |
| 2025-11-04 | 9.58 | $1.15 | 13.4M |
| 2025-11-03 | 10.01 | $1.20 | 10.3M |
| 2025-10-31 | 9.98 | $1.26 | 5.3M |
| 2025-10-30 | 10.23 | $1.24 | 3.6M |
| 2025-10-29 | 10.50 | $1.23 | 5.0M |
| 2025-10-28 | 10.78 | $1.28 | 4.8M |
| 2025-10-27 | 11.08 | $1.28 | 5.5M |
| 2025-10-24 | 11.40 | $1.24 | 11.6M |
| 2025-10-23 | 11.89 | $1.22 | 3.3M |
| 2025-10-22 | 12.50 | $1.24 | 6.5M |
| 2025-10-21 | 13.05 | $1.27 | 7.5M |
| 2025-10-20 | 13.39 | $1.27 | 6.5M |
| 2025-10-17 | 13.97 | $1.20 | 5.2M |
| 2025-10-16 | 14.51 | $1.23 | 9.0M |
| 2025-10-15 | 15.15 | $1.28 | 11.0M |
| 2025-10-14 | 15.66 | $1.24 | 9.3M |
| 2025-10-13 | 16.43 | $1.27 | 12.1M |
| 2025-10-10 | 16.82 | $1.31 | 9.7M |
| 2025-10-09 | 16.87 | $1.39 | 7.8M |
| 2025-10-08 | 16.11 | $1.38 | 7.7M |
| 2025-10-07 | 15.62 | $1.29 | 4.6M |
| 2025-10-06 | 15.70 | $1.28 | 8.9M |
| 2025-10-03 | 15.68 | $1.35 | 11.1M |
| 2025-10-02 | 14.80 | $1.38 | 4.2M |
| 2025-10-01 | 14.25 | $1.41 | 5.4M |
| 2025-09-30 | 13.67 | $1.37 | 7.2M |
| 2025-09-29 | 13.47 | $1.31 | 3.8M |
| 2025-09-26 | 13.73 | $1.29 | 5.4M |
| 2025-09-25 | 14.45 | $1.27 | 5.5M |
| 2025-09-24 | 15.20 | $1.33 | 4.5M |
| 2025-09-23 | 15.38 | $1.34 | 4.8M |
| 2025-09-22 | 15.58 | $1.33 | 3.6M |
| 2025-09-19 | 15.99 | $1.32 | 26.3M |
| 2025-09-18 | 16.63 | $1.32 | 4.2M |
| 2025-09-17 | 17.30 | $1.27 | 6.4M |
| 2025-09-16 | 18.00 | $1.25 | 10.7M |
| 2025-09-15 | 18.54 | $1.27 | 4.3M |
| 2025-09-12 | 19.40 | $1.27 | 4.3M |
| 2025-09-11 | 20.41 | $1.32 | 4.6M |
| 2025-09-10 | 21.29 | $1.29 | 6.9M |
| 2025-09-09 | 22.21 | $1.36 | 4.7M |
| 2025-09-08 | 22.28 | $1.37 | 5.2M |
| 2025-09-05 | 22.22 | $1.40 | 5.1M |
| 2025-09-04 | 22.16 | $1.38 | 5.2M |
| 2025-09-03 | 22.10 | $1.40 | 9.2M |
| 2025-09-02 | 21.80 | $1.47 | 11.8M |
| 2025-08-29 | 21.37 | $1.40 | 3.4M |
| 2025-08-28 | 21.39 | $1.43 | 4.0M |
| 2025-08-27 | 21.19 | $1.41 | 4.5M |
| 2025-08-26 | 20.97 | $1.46 | 3.5M |
| 2025-08-25 | 20.63 | $1.42 | 4.9M |
| 2025-08-22 | 20.28 | $1.46 | 5.9M |
| 2025-08-21 | 19.90 | $1.43 | 4.2M |
| 2025-08-20 | 19.74 | $1.39 | 4.4M |
| 2025-08-19 | 19.69 | $1.43 | 6.0M |
| 2025-08-18 | 19.26 | $1.44 | 17.9M |
| 2025-08-15 | 18.50 | $1.45 | 12.2M |
| 2025-08-14 | 17.97 | $1.45 | 7.7M |
| 2025-08-13 | 17.52 | $1.43 | 17.2M |
| 2025-08-12 | 17.11 | $1.35 | 8.8M |
| 2025-08-11 | 17.02 | $1.36 | 15.2M |
| 2025-08-08 | 16.93 | $1.28 | 11.3M |
| 2025-08-07 | 17.34 | $1.30 | 14.2M |
| 2025-08-06 | 17.53 | $1.39 | 28.4M |
| 2025-08-05 | 17.99 | $1.20 | 8.6M |
| 2025-08-04 | 18.09 | $1.21 | 14.0M |
| 2025-08-01 | 18.09 | $1.17 | 9.9M |
| 2025-07-31 | 17.52 | $1.15 | 12.8M |
| 2025-07-30 | 16.68 | $1.10 | 8.8M |
| 2025-07-29 | 15.79 | $1.14 | 10.3M |
| 2025-07-28 | 15.10 | $1.15 | 22.7M |
| 2025-07-25 | 14.37 | $1.26 | 6.8M |
| 2025-07-24 | 14.47 | $1.28 | 9.3M |
| 2025-07-23 | 14.74 | $1.33 | 10.5M |
| 2025-07-22 | 15.12 | $1.28 | 8.7M |
| 2025-07-21 | 14.85 | $1.23 | 8.3M |
| 2025-07-18 | 14.57 | $1.24 | 5.4M |
| 2025-07-17 | 14.43 | $1.29 | 5.2M |
| 2025-07-16 | 14.29 | $1.27 | 8.0M |
| 2025-07-15 | 14.20 | $1.26 | 7.4M |
| 2025-07-14 | 14.12 | $1.34 | 5.3M |
| 2025-07-11 | 14.31 | $1.32 | 7.6M |
| 2025-07-10 | 14.51 | $1.38 | 12.0M |
| 2025-07-09 | 14.72 | $1.44 | 9.9M |
| 2025-07-08 | 15.39 | $1.39 | 9.1M |
| 2025-07-07 | 15.89 | $1.37 | 5.9M |
| 2025-07-03 | 16.50 | $1.43 | 4.0M |
| 2025-07-02 | 17.06 | $1.40 | 10.3M |
| 2025-07-01 | 17.65 | $1.38 | 14.5M |
| 2025-06-30 | 18.48 | $1.41 | 14.4M |
| 2025-06-27 | 19.35 | $1.49 | 16.3M |
| 2025-06-26 | 19.55 | $1.53 | 9.4M |
| 2025-06-25 | 20.02 | $1.52 | 8.2M |
| 2025-06-24 | 20.52 | $1.55 | 12.3M |
| 2025-06-23 | 21.05 | $1.42 | 8.9M |
| 2025-06-20 | 22.07 | $1.51 | 10.8M |
| 2025-06-18 | 22.59 | $1.55 | 8.0M |
| 2025-06-17 | 23.14 | $1.45 | 6.0M |
| 2025-06-16 | 23.90 | $1.55 | 9.1M |
| 2025-06-13 | 24.31 | $1.51 | 7.5M |
| 2025-06-12 | 24.48 | $1.56 | 6.8M |
| 2025-06-11 | 24.66 | $1.54 | 8.7M |
| 2025-06-10 | 24.59 | $1.60 | 7.4M |
| 2025-06-09 | 24.27 | $1.62 | 12.3M |
| 2025-06-06 | 23.75 | $1.60 | 9.6M |
| 2025-06-05 | 23.48 | $1.56 | 10.2M |
| 2025-06-04 | 23.55 | $1.54 | 8.2M |
| 2025-06-03 | 23.45 | $1.57 | 18.1M |
| 2025-06-02 | 23.34 | $1.43 | 14.8M |
| 2025-05-30 | 23.47 | $1.52 | 24.1M |
| 2025-05-29 | 23.54 | $1.48 | 8.8M |
| 2025-05-28 | 24.14 | $1.45 | 8.4M |
| 2025-05-27 | 24.69 | $1.49 | 11.4M |
| 2025-05-23 | 25.28 | $1.45 | 11.9M |
| 2025-05-22 | 26.00 | $1.48 | 23.5M |
| 2025-05-21 | 26.76 | $1.34 | 9.3M |
| 2025-05-20 | 27.99 | $1.39 | 8.1M |
| 2025-05-19 | 29.46 | $1.39 | 14.5M |
| 2025-05-16 | 30.69 | $1.27 | 13.8M |
| 2025-05-15 | 31.11 | $1.21 | 6.4M |
| 2025-05-14 | 31.02 | $1.19 | 5.9M |
| 2025-05-13 | 30.92 | $1.20 | 10.7M |
| 2025-05-12 | 30.82 | $1.28 | 12.6M |
| 2025-05-09 | 30.93 | $1.18 | 15.9M |
| 2025-05-08 | 30.97 | $1.26 | 9.6M |
| 2025-05-07 | 31.38 | $1.31 | 18.3M |
| 2025-05-06 | 31.90 | $1.32 | 16.1M |
| 2025-05-05 | 32.71 | $1.42 | 18.4M |
| 2025-05-02 | 33.82 | $1.38 | 12.1M |
| 2025-05-01 | 35.00 | $1.43 | 7.9M |
| 2025-04-30 | 35.89 | $1.41 | 8.7M |
| 2025-04-29 | 36.93 | $1.38 | 7.3M |
| 2025-04-28 | 37.89 | $1.40 | 6.1M |
| 2025-04-25 | 39.04 | $1.42 | 6.4M |
| 2025-04-24 | 39.98 | $1.42 | 5.3M |
| 2025-04-23 | 40.97 | $1.39 | 9.7M |
| 2025-04-22 | 42.06 | $1.41 | 15.0M |
| 2025-04-21 | 42.83 | $1.35 | 15.6M |
| 2025-04-17 | 43.64 | $1.27 | 8.3M |
| 2025-04-16 | 43.45 | $1.24 | 12.4M |
| 2025-04-15 | 43.03 | $1.25 | 11.4M |
| 2025-04-14 | 42.70 | $1.32 | 16.1M |
| 2025-04-11 | 42.53 | $1.38 | 9.2M |
| 2025-04-10 | 42.34 | $1.30 | 11.1M |
| 2025-04-09 | 41.85 | $1.39 | 21.3M |
| 2025-04-08 | 41.34 | $1.28 | 10.2M |
| 2025-04-07 | 40.96 | $1.41 | 13.7M |
| 2025-04-04 | 40.57 | $1.38 | 14.6M |
| 2025-04-03 | 40.26 | $1.47 | 10.4M |
| 2025-04-02 | 40.28 | $1.59 | 17.9M |
| 2025-04-01 | 40.30 | $1.48 | 31.2M |
| 2025-03-31 | 40.19 | $1.59 | 20.6M |
| 2025-03-28 | 40.29 | $1.65 | 16.1M |
| 2025-03-27 | 40.58 | $1.65 | 12.1M |
| 2025-03-26 | 41.04 | $1.70 | 20.0M |
| 2025-03-25 | 41.52 | $1.70 | 6.5M |
| 2025-03-24 | 42.08 | $1.75 | 12.9M |
| 2025-03-21 | 42.90 | $1.82 | 26.7M |
| 2025-03-20 | 43.76 | $1.75 | 10.2M |
| 2025-03-19 | 43.93 | $1.70 | 6.3M |
| 2025-03-18 | 44.12 | $1.73 | 9.3M |
| 2025-03-17 | 44.31 | $1.74 | 13.4M |
| 2025-03-14 | 44.47 | $1.64 | 8.6M |
| 2025-03-13 | 44.53 | $1.67 | 11.8M |
| 2025-03-12 | 44.68 | $1.77 | 19.3M |
| 2025-03-11 | 44.74 | $1.60 | 14.1M |
| 2025-03-10 | 44.14 | $1.61 | 17.0M |
| 2025-03-07 | 43.50 | $1.73 | 14.6M |
| 2025-03-06 | 42.99 | $1.72 | 18.6M |
| 2025-03-05 | 42.31 | $1.68 | 17.8M |
| 2025-03-04 | 41.41 | $1.66 | 16.9M |
| 2025-03-03 | 40.36 | $1.71 | 26.5M |
| 2025-02-28 | 39.35 | $1.76 | 12.9M |
| 2025-02-27 | 37.73 | $1.74 | 30.1M |
| 2025-02-26 | 36.03 | $1.61 | 93.4M |
| 2025-02-25 | 34.06 | $2.37 | 16.2M |
| 2025-02-24 | 32.97 | $2.39 | 18.4M |
| 2025-02-21 | 31.93 | $2.57 | 9.0M |
| 2025-02-20 | 31.24 | $2.63 | 11.0M |
| 2025-02-19 | 30.46 | $2.54 | 12.0M |
| 2025-02-18 | 29.70 | $2.63 | 18.3M |
| 2025-02-14 | 28.95 | $2.56 | 23.2M |
| 2025-02-13 | 28.16 | $2.79 | 12.5M |
| 2025-02-12 | 27.86 | $2.79 | 15.0M |
| 2025-02-11 | 27.49 | $2.79 | 9.0M |
| 2025-02-10 | 27.24 | $2.82 | 20.3M |
| 2025-02-07 | 27.01 | $2.93 | 10.5M |
| 2025-02-06 | 26.99 | $2.93 | 7.0M |
| 2025-02-05 | 27.22 | $3.02 | 17.0M |
| 2025-02-04 | 27.45 | $2.91 | 11.3M |
| 2025-02-03 | 26.92 | $2.85 | 19.3M |
| 2025-01-31 | 26.24 | $2.87 | 10.7M |
| 2025-01-30 | 25.70 | $2.88 | 10.1M |
| 2025-01-29 | 24.97 | $2.89 | 10.6M |
| 2025-01-28 | 24.37 | $3.00 | 7.4M |
| 2025-01-27 | 23.89 | $2.96 | 6.7M |
| 2025-01-24 | 23.39 | $3.01 | 6.7M |
| 2025-01-23 | 23.00 | $3.02 | 5.0M |
| 2025-01-22 | 22.16 | $2.99 | 5.7M |
| 2025-01-21 | 21.38 | $2.96 | 6.3M |
| 2025-01-17 | 20.20 | $2.89 | 8.6M |
| 2025-01-16 | 18.91 | $2.92 | 6.0M |
| 2025-01-15 | 17.67 | $3.01 | 6.6M |
| 2025-01-14 | 16.46 | $2.94 | 12.4M |
| 2025-01-13 | 15.19 | $2.98 | 23.4M |
| 2025-01-10 | 13.85 | $3.17 | 18.0M |
| 2025-01-08 | 13.21 | $3.42 | 8.0M |
| 2025-01-07 | 13.17 | $3.40 | 7.2M |
| 2025-01-06 | 13.16 | $3.43 | 16.9M |
| 2025-01-03 | 13.15 | $3.57 | 17.8M |
| 2025-01-02 | 13.72 | $3.60 | 11.3M |
| 2024-12-31 | 14.13 | $3.54 | 14.0M |
| 2024-12-30 | 14.30 | $3.40 | 23.8M |
| 2024-12-27 | 13.86 | $3.35 | 34.0M |
| 2024-12-26 | 13.24 | $3.30 | 20.9M |
| 2024-12-24 | 12.29 | $3.34 | 5.6M |
| 2024-12-23 | 11.35 | $3.34 | 18.9M |
| 2024-12-20 | 10.41 | $3.49 | 26.3M |
| 2024-12-19 | 9.86 | $3.66 | 8.4M |
| 2024-12-18 | 9.92 | $3.77 | 7.7M |
| 2024-12-17 | 10.26 | $3.93 | 8.2M |
| 2024-12-16 | 10.77 | $3.81 | 10.8M |
| 2024-12-13 | 10.78 | $3.86 | 11.3M |
| 2024-12-12 | 10.79 | $3.92 | 10.8M |
| 2024-12-11 | 11.11 | $3.98 | 5.9M |
| 2024-12-10 | 11.53 | $3.99 | 5.1M |
| 2024-12-09 | 12.13 | $3.98 | 7.5M |
| 2024-12-06 | 12.76 | $3.93 | 3.5M |
| 2024-12-05 | 13.19 | $3.98 | 6.4M |
| 2024-12-04 | 13.76 | $4.00 | 3.4M |
| 2024-12-03 | 14.35 | $3.95 | 3.1M |
| 2024-12-02 | 14.75 | $4.04 | 4.3M |
| 2024-11-29 | 15.52 | $4.12 | 3.5M |
| 2024-11-27 | 16.19 | $4.17 | 6.5M |
| 2024-11-26 | 16.90 | $4.06 | 3.8M |
| 2024-11-25 | 17.59 | $4.10 | 7.7M |
| 2024-11-22 | 18.47 | $4.07 | 6.8M |
| 2024-11-21 | 19.16 | $4.02 | 6.8M |
| 2024-11-20 | 19.66 | $3.99 | 9.5M |
| 2024-11-19 | 19.99 | $3.79 | 11.5M |
| 2024-11-18 | 19.47 | $3.78 | 11.6M |
| 2024-11-15 | 18.92 | $3.66 | 10.5M |
| 2024-11-14 | 17.97 | $3.71 | 10.0M |
| 2024-11-13 | 17.08 | $3.87 | 12.0M |
| 2024-11-12 | 16.48 | $3.97 | 11.4M |
| 2024-11-11 | 16.21 | $4.12 | 8.4M |
| 2024-11-08 | 16.38 | $4.25 | 12.1M |
| 2024-11-07 | 16.77 | $4.29 | 38.4M |
| 2024-11-06 | 17.18 | $4.27 | 13.0M |
| 2024-11-05 | 18.01 | $4.22 | 6.0M |
| 2024-11-04 | 18.52 | $4.25 | 7.0M |
| 2024-11-01 | 18.79 | $4.11 | 8.1M |
| 2024-10-31 | 19.17 | $4.11 | 4.7M |
| 2024-10-30 | 19.09 | $4.15 | 3.9M |
| 2024-10-29 | 19.15 | $4.26 | 3.7M |
| 2024-10-28 | 19.38 | $4.22 | 7.9M |
| 2024-10-25 | 19.50 | $4.06 | 5.8M |
| 2024-10-24 | 18.91 | $4.00 | 5.1M |
| 2024-10-23 | 18.55 | $4.07 | 5.2M |
| 2024-10-22 | 17.96 | $4.01 | 9.2M |
| 2024-10-21 | 17.15 | $3.95 | 7.3M |
| 2024-10-18 | 16.42 | $4.09 | 9.6M |
| 2024-10-17 | 15.65 | $4.06 | 12.7M |
| 2024-10-16 | 14.84 | $4.17 | 9.9M |
| 2024-10-15 | 14.53 | $4.19 | 5.6M |
| 2024-10-14 | 14.21 | $4.14 | 8.8M |
| 2024-10-11 | 13.90 | $4.33 | 7.3M |
| 2024-10-10 | 13.74 | $4.33 | 6.1M |
| 2024-10-09 | 13.56 | $4.22 | 4.6M |
| 2024-10-08 | 13.00 | $4.27 | 6.1M |
| 2024-10-07 | 12.41 | $4.15 | 7.6M |
| 2024-10-04 | 11.79 | $4.32 | 5.0M |
| 2024-10-03 | 11.43 | $4.31 | 6.6M |
| 2024-10-02 | 11.14 | $4.44 | 6.1M |
| 2024-10-01 | 10.74 | $4.41 | 7.6M |
| 2024-09-30 | 10.63 | $4.54 | 7.0M |
| 2024-09-27 | 10.75 | $4.57 | 9.2M |
| 2024-09-26 | 10.73 | $4.43 | 8.4M |
| 2024-09-25 | 10.83 | $4.51 | 4.8M |
| 2024-09-24 | 11.13 | $4.60 | 8.6M |
| 2024-09-23 | 11.45 | $4.28 | 12.1M |
| 2024-09-20 | 11.78 | $4.71 | 20.9M |
| 2024-09-19 | 11.38 | $4.74 | 12.3M |
| 2024-09-18 | 11.17 | $4.52 | 5.3M |
| 2024-09-17 | 11.11 | $4.55 | 11.1M |
| 2024-09-16 | 11.05 | $4.37 | 6.9M |
| 2024-09-13 | 11.38 | $4.51 | 9.3M |
| 2024-09-12 | 11.37 | $4.45 | 4.8M |
| 2024-09-11 | 11.80 | $4.39 | 5.1M |
| 2024-09-10 | 12.15 | $4.34 | 4.3M |
| 2024-09-09 | 12.57 | $4.41 | 8.3M |
| 2024-09-06 | 13.07 | $4.25 | 5.8M |
| 2024-09-05 | 12.88 | $4.28 | 4.8M |
| 2024-09-04 | 12.73 | $4.29 | 7.6M |
| 2024-09-03 | 12.60 | $4.40 | 20.3M |
| 2024-08-30 | 12.46 | $4.75 | 11.1M |
| 2024-08-29 | 13.07 | $4.56 | 6.6M |
| 2024-08-28 | 13.45 | $4.51 | 4.0M |
| 2024-08-27 | 13.85 | $4.66 | 6.6M |
| 2024-08-26 | 14.40 | $4.56 | 4.7M |
| 2024-08-23 | 14.69 | $4.54 | 6.2M |
| 2024-08-22 | 14.94 | $4.48 | 4.3M |
| 2024-08-21 | 15.09 | $4.54 | 5.1M |
| 2024-08-20 | 15.50 | $4.62 | 9.2M |
| 2024-08-19 | 15.88 | $4.46 | 8.8M |
| 2024-08-16 | 15.86 | $4.50 | 6.5M |
| 2024-08-15 | 15.99 | $4.46 | 5.0M |
| 2024-08-14 | 15.97 | $4.44 | 7.6M |
| 2024-08-13 | 16.00 | $4.57 | 6.3M |
| 2024-08-12 | 16.24 | $4.73 | 7.8M |
| 2024-08-09 | 16.71 | $4.70 | 11.6M |
| 2024-08-08 | 16.93 | $4.60 | 13.5M |
| 2024-08-07 | 17.15 | $4.56 | 20.7M |
| 2024-08-06 | 17.94 | $4.60 | 7.7M |
| 2024-08-05 | 18.70 | $4.51 | 15.8M |
| 2024-08-02 | 19.23 | $4.57 | 14.1M |
| 2024-08-01 | 19.78 | $4.78 | 15.2M |
| 2024-07-31 | 19.92 | $4.74 | 9.4M |
| 2024-07-30 | 20.19 | $4.69 | 8.5M |
| 2024-07-29 | 20.54 | $4.69 | 14.5M |
| 2024-07-26 | 20.88 | $4.66 | 12.9M |
| 2024-07-25 | 21.42 | $4.29 | 7.5M |
| 2024-07-24 | 22.24 | $4.29 | 19.5M |
| 2024-07-23 | 23.11 | $4.62 | 10.8M |
| 2024-07-22 | 23.64 | $4.68 | 5.4M |
| 2024-07-19 | 24.13 | $4.60 | 4.2M |
| 2024-07-18 | 24.65 | $4.67 | 4.5M |
| 2024-07-17 | 25.11 | $4.76 | 12.8M |
| 2024-07-16 | 25.32 | $4.99 | 11.8M |
| 2024-07-15 | 25.03 | $4.90 | 7.5M |
| 2024-07-12 | 24.99 | $4.71 | 9.2M |
| 2024-07-11 | 25.05 | $4.76 | 15.4M |
| 2024-07-10 | 24.94 | $4.60 | 8.1M |
| 2024-07-09 | 25.35 | $4.58 | 7.5M |
| 2024-07-08 | 25.78 | $4.53 | 8.9M |
| 2024-07-05 | 26.24 | $4.53 | 5.5M |
| 2024-07-03 | 26.93 | $4.36 | 3.2M |
| 2024-07-02 | 27.95 | $4.17 | 6.1M |
| 2024-07-01 | 29.11 | $4.34 | 8.0M |
| 2024-06-28 | 30.14 | $4.24 | 19.5M |
| 2024-06-27 | 31.24 | $4.44 | 5.7M |
| 2024-06-26 | 31.97 | $4.45 | 9.6M |
| 2024-06-25 | 32.74 | $4.52 | 9.2M |
| 2024-06-24 | 32.99 | $4.59 | 8.7M |
| 2024-06-21 | 33.33 | $4.65 | 24.5M |
| 2024-06-20 | 33.73 | $4.46 | 8.0M |
| 2024-06-18 | 34.38 | $4.49 | 16.1M |
| 2024-06-17 | 35.07 | $4.67 | 12.3M |
| 2024-06-14 | 34.96 | $4.87 | 11.4M |
| 2024-06-13 | 34.33 | $4.88 | 14.4M |
| 2024-06-12 | 33.68 | $5.09 | 10.7M |
| 2024-06-11 | 32.25 | $5.09 | 21.8M |
| 2024-06-10 | 30.77 | $5.04 | 36.9M |
| 2024-06-07 | 29.40 | $4.59 | 98.9M |
| 2024-06-06 | 27.97 | $3.89 | 5.8M |
| 2024-06-05 | 28.03 | $4.00 | 7.3M |
| 2024-06-04 | 28.09 | $3.99 | 16.4M |
| 2024-06-03 | 28.22 | $3.83 | 11.4M |
| 2024-05-31 | 28.57 | $3.55 | 10.7M |
| 2024-05-30 | 29.59 | $3.47 | 8.7M |
| 2024-05-29 | 31.09 | $3.32 | 8.5M |
| 2024-05-28 | 32.25 | $3.35 | 9.4M |
| 2024-05-24 | 33.70 | $3.48 | 7.0M |
| 2024-05-23 | 35.25 | $3.49 | 9.2M |
| 2024-05-22 | 36.82 | $3.66 | 5.9M |
| 2024-05-21 | 37.91 | $3.70 | 4.7M |
| 2024-05-20 | 38.81 | $3.73 | 5.5M |
| 2024-05-17 | 39.60 | $3.81 | 6.9M |
| 2024-05-16 | 40.30 | $3.90 | 5.6M |
| 2024-05-15 | 40.70 | $3.90 | 7.3M |
| 2024-05-14 | 41.12 | $3.68 | 6.3M |
| 2024-05-13 | 41.78 | $3.74 | 5.6M |
| 2024-05-10 | 42.28 | $3.80 | 4.4M |
| 2024-05-09 | 42.68 | $3.88 | 5.6M |
| 2024-05-08 | 42.91 | $3.81 | 8.9M |
| 2024-05-07 | 43.18 | $3.87 | 5.1M |
| 2024-05-06 | 43.49 | $3.73 | 6.7M |
| 2024-05-03 | 43.81 | $3.93 | 8.4M |
| 2024-05-02 | 43.94 | $3.95 | 10.3M |
| 2024-05-01 | 43.74 | $4.08 | 16.9M |
| 2024-04-30 | 43.37 | $3.93 | 15.5M |
| 2024-04-29 | 43.10 | $4.14 | 24.2M |
| 2024-04-26 | 42.81 | $3.79 | 7.9M |
| 2024-04-25 | 43.12 | $3.56 | 9.1M |
| 2024-04-24 | 43.88 | $3.58 | 7.0M |
| 2024-04-23 | 44.12 | $3.50 | 10.4M |
| 2024-04-22 | 44.37 | $3.73 | 8.2M |
| 2024-04-19 | 44.17 | $3.69 | 8.2M |
| 2024-04-18 | 43.96 | $3.73 | 9.7M |
| 2024-04-17 | 43.39 | $3.68 | 9.6M |
| 2024-04-16 | 42.89 | $3.58 | 6.4M |
| 2024-04-15 | 42.61 | $3.45 | 11.9M |
| 2024-04-12 | 42.32 | $3.64 | 22.4M |
| 2024-04-11 | 41.30 | $3.77 | 18.6M |
| 2024-04-10 | 40.52 | $3.44 | 12.9M |
| 2024-04-09 | 40.07 | $3.43 | 7.6M |
| 2024-04-08 | 39.71 | $3.33 | 10.1M |
| 2024-04-05 | 39.47 | $3.32 | 7.9M |
| 2024-04-04 | 39.25 | $3.21 | 8.5M |
| 2024-04-03 | 39.10 | $3.21 | 13.2M |
| 2024-04-02 | 39.01 | $3.10 | 9.3M |
| 2024-04-01 | 38.88 | $3.17 | 7.2M |
| 2024-03-28 | 38.39 | $3.30 | 6.2M |
| 2024-03-27 | 37.39 | $3.31 | 10.7M |
| 2024-03-26 | 36.33 | $3.30 | 13.0M |
| 2024-03-25 | 34.98 | $3.26 | 8.6M |
| 2024-03-22 | 33.56 | $3.31 | 6.9M |
| 2024-03-21 | 32.06 | $3.33 | 14.0M |
| 2024-03-20 | 30.48 | $3.44 | 15.6M |
| 2024-03-19 | 28.83 | $3.26 | 16.6M |
| 2024-03-18 | 27.15 | $3.18 | 24.8M |
| 2024-03-15 | 25.41 | $3.36 | 111.7M |
| 2024-03-13 | 23.57 | $1.75 | 20.8M |
| 2024-03-12 | 24.23 | $1.88 | 61.2M |
| 2024-03-11 | 24.71 | $2.14 | 24.3M |
| 2024-03-08 | 23.29 | $2.25 | 9.0M |
| 2024-03-07 | 22.22 | $2.10 | 5.8M |
| 2024-03-06 | 21.42 | $2.10 | 10.8M |
| 2024-03-05 | 20.49 | $2.09 | 8.8M |
| 2024-03-04 | 19.52 | $2.08 | 8.2M |
| 2024-03-01 | 18.43 | $2.26 | 13.5M |
| 2024-02-29 | 17.28 | $2.00 | 9.3M |
| 2024-02-28 | 16.36 | $1.95 | 13.5M |
| 2024-02-27 | 15.40 | $2.07 | 11.1M |
| 2024-02-26 | 14.96 | $2.07 | 8.8M |
| 2024-02-23 | 14.73 | $1.96 | 3.8M |
| 2024-02-22 | 14.89 | $1.97 | 5.5M |
| 2024-02-21 | 15.10 | $1.93 | 5.3M |
| 2024-02-20 | 15.32 | $1.95 | 8.1M |
| 2024-02-16 | 15.51 | $2.01 | 6.4M |
| 2024-02-15 | 15.27 | $2.09 | 6.7M |
| 2024-02-14 | 14.60 | $2.10 | 7.9M |
| 2024-02-13 | 13.84 | $2.07 | 11.2M |
| 2024-02-12 | 13.05 | $2.37 | 19.0M |
| 2024-02-09 | 12.04 | $2.11 | 8.4M |
| 2024-02-08 | 12.02 | $1.91 | 4.4M |
| 2024-02-07 | 12.28 | $1.89 | 4.3M |
| 2024-02-06 | 12.48 | $1.89 | 6.0M |
| 2024-02-05 | 12.69 | $1.82 | 12.2M |
| 2024-02-02 | 12.80 | $1.83 | 7.6M |
| 2024-02-01 | 12.96 | $1.92 | 10.9M |
| 2024-01-31 | 13.26 | $1.84 | 11.8M |
| 2024-01-30 | 13.59 | $2.01 | 10.4M |
| 2024-01-29 | 13.88 | $2.11 | 7.9M |
| 2024-01-26 | 14.07 | $2.16 | 5.1M |
| 2024-01-25 | 13.67 | $2.16 | 4.4M |
| 2024-01-24 | 13.34 | $2.08 | 6.1M |
| 2024-01-23 | 13.11 | $2.13 | 8.8M |
| 2024-01-22 | 12.86 | $2.04 | 4.7M |
| 2024-01-19 | 13.13 | $1.89 | 3.0M |
| 2024-01-18 | 13.49 | $1.88 | 3.5M |
| 2024-01-17 | 13.88 | $1.92 | 4.4M |
| 2024-01-16 | 14.38 | $1.97 | 4.5M |
| 2024-01-12 | 14.89 | $2.03 | 2.9M |
| 2024-01-11 | 15.14 | $2.01 | 5.7M |
| 2024-01-10 | 15.70 | $2.08 | 3.1M |
| 2024-01-09 | 15.94 | $2.11 | 5.3M |
| 2024-01-08 | 16.34 | $2.15 | 5.5M |
| 2024-01-05 | 16.76 | $2.01 | 4.8M |
| 2024-01-04 | 17.50 | $2.09 | 5.2M |
| 2024-01-03 | 18.05 | $2.01 | 7.0M |
| 2024-01-02 | 18.64 | $2.14 | 4.8M |
| 2023-12-29 | 18.77 | $2.11 | 4.3M |
| 2023-12-28 | 19.11 | $2.15 | 8.0M |
| 2023-12-27 | 19.48 | $2.18 | 9.7M |
| 2023-12-26 | 19.59 | $2.31 | 6.0M |
| 2023-12-22 | 18.94 | $2.29 | 4.7M |
| 2023-12-21 | 18.32 | $2.24 | 4.1M |
| 2023-12-20 | 17.94 | $2.16 | 6.3M |
| 2023-12-19 | 17.54 | $2.30 | 8.8M |
| 2023-12-18 | 16.83 | $2.17 | 4.9M |
| 2023-12-15 | 16.24 | $2.25 | 12.5M |
| 2023-12-14 | 15.38 | $2.21 | 9.9M |
| 2023-12-13 | 14.80 | $2.09 | 5.4M |
| 2023-12-12 | 14.68 | $1.97 | 3.7M |
| 2023-12-11 | 15.06 | $1.93 | 4.9M |
| 2023-12-08 | 15.40 | $2.07 | 3.5M |
| 2023-12-07 | 14.89 | $2.09 | 5.3M |
| 2023-12-06 | 14.35 | $1.99 | 6.2M |
| 2023-12-05 | 14.07 | $1.96 | 3.7M |
| 2023-12-04 | 14.05 | $1.86 | 13.2M |
| 2023-12-01 | 14.03 | $1.99 | 4.1M |
| 2023-11-30 | 14.57 | $1.93 | 6.6M |
| 2023-11-29 | 15.03 | $1.95 | 2.9M |
| 2023-11-28 | 15.39 | $1.91 | 2.2M |
| 2023-11-27 | 16.14 | $1.91 | 2.3M |
| 2023-11-24 | 16.83 | $1.97 | 1.6M |
| 2023-11-22 | 17.28 | $1.95 | 2.2M |
| 2023-11-21 | 17.95 | $1.92 | 2.9M |
| 2023-11-20 | 18.54 | $2.01 | 2.8M |
| 2023-11-17 | 19.31 | $1.97 | 5.3M |
| 2023-11-16 | 20.28 | $1.87 | 6.0M |
| 2023-11-15 | 21.15 | $1.94 | 5.5M |
| 2023-11-14 | 21.94 | $1.91 | 7.4M |
| 2023-11-13 | 22.57 | $1.80 | 7.0M |
| 2023-11-10 | 22.47 | $1.74 | 8.6M |
| 2023-11-09 | 22.49 | $1.75 | 4.8M |
| 2023-11-08 | 22.57 | $1.85 | 3.0M |
| 2023-11-07 | 23.25 | $1.91 | 3.6M |
| 2023-11-06 | 23.64 | $1.85 | 10.8M |
| 2023-11-03 | 24.05 | $1.98 | 5.3M |
| 2023-11-02 | 24.38 | $1.78 | 5.5M |
| 2023-11-01 | 24.72 | $1.93 | 4.0M |
| 2023-10-31 | 25.76 | $1.90 | 3.1M |
| 2023-10-30 | 26.72 | $1.91 | 2.9M |
| 2023-10-27 | 27.57 | $1.79 | 4.5M |
| 2023-10-26 | 27.91 | $1.82 | 5.7M |
| 2023-10-25 | 28.27 | $1.82 | 7.8M |
| 2023-10-24 | 28.37 | $1.83 | 2.8M |
| 2023-10-23 | 28.68 | $1.77 | 3.5M |
| 2023-10-20 | 28.80 | $1.82 | 4.3M |
| 2023-10-19 | 28.92 | $1.77 | 3.0M |
| 2023-10-18 | 28.88 | $1.77 | 3.5M |
| 2023-10-17 | 28.84 | $1.85 | 3.4M |
| 2023-10-16 | 29.13 | $1.90 | 6.7M |
| 2023-10-13 | 29.24 | $1.78 | 8.4M |
| 2023-10-12 | 28.60 | $1.75 | 6.2M |
| 2023-10-11 | 27.93 | $1.85 | 4.9M |
| 2023-10-10 | 27.53 | $1.89 | 6.7M |
| 2023-10-09 | 27.05 | $1.81 | 4.5M |
| 2023-10-06 | 26.06 | $1.81 | 4.4M |
| 2023-10-05 | 25.13 | $1.85 | 6.2M |
| 2023-10-04 | 24.16 | $1.81 | 11.3M |
| 2023-10-03 | 23.14 | $1.87 | 10.3M |
| 2023-10-02 | 22.42 | $1.99 | 8.1M |
| 2023-09-29 | 22.10 | $2.12 | 4.8M |
| 2023-09-28 | 22.23 | $2.11 | 3.5M |
| 2023-09-27 | 22.36 | $2.17 | 3.5M |
| 2023-09-26 | 22.72 | $2.16 | 4.9M |
| 2023-09-25 | 23.14 | $2.17 | 3.2M |
| 2023-09-22 | 23.16 | $2.15 | 4.1M |
| 2023-09-21 | 23.25 | $2.17 | 4.3M |
| 2023-09-20 | 23.35 | $2.14 | 4.2M |
| 2023-09-19 | 23.31 | $2.19 | 2.6M |
| 2023-09-18 | 23.41 | $2.19 | 4.5M |
| 2023-09-15 | 23.59 | $2.21 | 19.1M |
| 2023-09-14 | 23.81 | $2.30 | 4.8M |
| 2023-09-13 | 24.19 | $2.25 | 11.2M |
| 2023-09-12 | 24.65 | $2.30 | 18.5M |
| 2023-09-11 | 25.17 | $2.34 | 4.7M |
| 2023-09-08 | 24.85 | $2.45 | 4.1M |
| 2023-09-07 | 24.96 | $2.45 | 4.4M |
| 2023-09-06 | 25.07 | $2.45 | 2.7M |
| 2023-09-05 | 25.03 | $2.44 | 4.5M |
| 2023-09-01 | 25.08 | $2.48 | 7.5M |
| 2023-08-31 | 25.14 | $2.43 | 6.2M |
| 2023-08-30 | 24.75 | $2.38 | 7.5M |
| 2023-08-29 | 23.98 | $2.30 | 9.0M |
| 2023-08-28 | 23.16 | $2.44 | 3.1M |
| 2023-08-25 | 22.81 | $2.47 | 6.5M |
| 2023-08-24 | 22.43 | $2.31 | 4.6M |
| 2023-08-23 | 21.03 | $2.29 | 5.7M |
| 2023-08-22 | 19.56 | $2.28 | 12.8M |
| 2023-08-21 | 18.01 | $2.63 | 9.9M |
| 2023-08-18 | 16.74 | $2.61 | 7.8M |
| 2023-08-17 | 15.76 | $2.55 | 5.9M |
| 2023-08-16 | 14.79 | $2.70 | 6.9M |
| 2023-08-15 | 14.25 | $2.98 | 2.7M |
| 2023-08-14 | 14.44 | $2.91 | 3.5M |
| 2023-08-11 | 14.64 | $3.02 | 3.2M |
| 2023-08-10 | 15.40 | $3.01 | 3.9M |
| 2023-08-09 | 16.20 | $3.02 | 4.4M |
| 2023-08-08 | 16.76 | $2.96 | 4.1M |
| 2023-08-07 | 17.08 | $2.92 | 5.0M |
| 2023-08-04 | 17.42 | $2.96 | 8.5M |
| 2023-08-03 | 17.86 | $3.16 | 2.6M |
| 2023-08-02 | 18.07 | $3.20 | 2.4M |
| 2023-08-01 | 18.38 | $3.21 | 2.1M |
| 2023-07-31 | 18.28 | $3.24 | 2.0M |
| 2023-07-28 | 18.17 | $3.18 | 4.0M |
| 2023-07-27 | 18.09 | $3.01 | 2.9M |
| 2023-07-26 | 18.63 | $3.06 | 2.9M |
| 2023-07-25 | 19.34 | $3.00 | 1.8M |
| 2023-07-24 | 20.23 | $3.03 | 2.9M |
| 2023-07-21 | 21.17 | $3.07 | 2.7M |
| 2023-07-20 | 21.69 | $3.11 | 3.5M |
| 2023-07-19 | 22.01 | $3.24 | 2.0M |
| 2023-07-18 | 21.68 | $3.21 | 2.5M |
| 2023-07-17 | 21.33 | $3.28 | 3.1M |
| 2023-07-14 | 20.96 | $3.22 | 2.3M |
| 2023-07-13 | 21.26 | $3.21 | 2.7M |
| 2023-07-12 | 21.47 | $3.17 | 2.1M |
| 2023-07-11 | 21.94 | $3.14 | 2.7M |
| 2023-07-10 | 22.44 | $3.20 | 3.8M |
| 2023-07-07 | 22.90 | $3.14 | 3.4M |
| 2023-07-06 | 23.52 | $3.14 | 5.6M |
| 2023-07-05 | 24.33 | $3.17 | 2.6M |
| 2023-07-03 | 24.78 | $3.18 | 1.9M |
| 2023-06-30 | 25.45 | $3.21 | 3.9M |
| 2023-06-29 | 26.23 | $3.08 | 5.3M |
| 2023-06-28 | 27.42 | $3.11 | 2.7M |
| 2023-06-27 | 28.76 | $3.05 | 3.6M |
| 2023-06-26 | 30.21 | $3.07 | 4.8M |
| 2023-06-23 | 31.65 | $3.16 | 19.7M |
| 2023-06-22 | 33.04 | $3.12 | 3.5M |
| 2023-06-21 | 34.34 | $3.22 | 5.4M |
| 2023-06-20 | 35.77 | $3.15 | 8.9M |
| 2023-06-16 | 37.35 | $3.00 | 20.8M |
| 2023-06-15 | 38.81 | $3.03 | 11.5M |
| 2023-06-14 | 40.46 | $3.09 | 10.8M |
| 2023-06-13 | 41.95 | $3.26 | 11.8M |
| 2023-06-12 | 42.84 | $3.39 | 10.1M |
| 2023-06-09 | 42.97 | $3.60 | 6.9M |
| 2023-06-08 | 41.84 | $3.69 | 5.2M |
| 2023-06-07 | 40.70 | $3.56 | 4.0M |
| 2023-06-06 | 39.54 | $3.60 | 5.8M |
| 2023-06-05 | 38.26 | $3.62 | 7.7M |
| 2023-06-02 | 36.99 | $3.60 | 16.8M |
| 2023-06-01 | 35.66 | $3.38 | 4.1M |
| 2023-05-31 | 34.66 | $3.27 | 6.5M |
| 2023-05-30 | 33.65 | $3.32 | 5.4M |
| 2023-05-26 | 32.66 | $3.25 | 13.7M |
| 2023-05-25 | 31.61 | $3.13 | 4.7M |
| 2023-05-24 | 31.38 | $3.14 | 5.6M |
| 2023-05-23 | 31.17 | $3.07 | 6.3M |
| 2023-05-22 | 30.82 | $3.15 | 6.2M |
| 2023-05-19 | 29.99 | $3.08 | 5.7M |
| 2023-05-18 | 29.36 | $2.98 | 4.7M |
| 2023-05-17 | 28.83 | $3.02 | 5.2M |
| 2023-05-16 | 28.27 | $2.99 | 4.4M |
| 2023-05-15 | 27.63 | $3.04 | 5.5M |
| 2023-05-12 | 26.64 | $3.10 | 10.0M |
| 2023-05-11 | 25.67 | $2.89 | 7.1M |
| 2023-05-10 | 24.91 | $2.82 | 4.1M |
| 2023-05-09 | 24.61 | $2.81 | 5.1M |
| 2023-05-08 | 24.36 | $2.75 | 3.9M |
| 2023-05-05 | 24.12 | $2.76 | 4.0M |
| 2023-05-04 | 23.88 | $2.70 | 4.6M |
| 2023-05-03 | 23.80 | $2.67 | 5.3M |
| 2023-05-02 | 23.88 | $2.48 | 4.7M |
| 2023-05-01 | 24.44 | $2.56 | 3.9M |
| 2023-04-28 | 25.04 | $2.46 | 3.5M |
| 2023-04-27 | 26.00 | $2.38 | 3.4M |
| 2023-04-26 | 27.18 | $2.43 | 3.8M |
| 2023-04-25 | 28.28 | $2.42 | 4.3M |
| 2023-04-24 | 29.32 | $2.65 | 7.6M |
| 2023-04-21 | 29.87 | $2.67 | 6.5M |
| 2023-04-20 | 30.52 | $2.51 | 13.7M |
| 2023-04-19 | 31.46 | $2.49 | 20.0M |
| 2023-04-18 | 32.78 | $2.08 | 2.4M |
| 2023-04-17 | 32.59 | $2.05 | 5.1M |
| 2023-04-14 | 32.09 | $1.97 | 3.4M |
| 2023-04-13 | 31.40 | $2.04 | 5.9M |
| 2023-04-12 | 30.73 | $1.97 | 4.2M |
| 2023-04-11 | 29.72 | $2.01 | 5.3M |
| 2023-04-10 | 28.74 | $2.02 | 3.3M |
| 2023-04-06 | 27.71 | $2.05 | 5.3M |
| 2023-04-05 | 26.62 | $2.00 | 6.1M |
| 2023-04-04 | 25.41 | $2.07 | 8.7M |
| 2023-04-03 | 24.20 | $2.17 | 4.8M |
| 2023-03-31 | 23.24 | $2.17 | 4.7M |
| 2023-03-30 | 22.25 | $2.14 | 4.1M |
| 2023-03-29 | 21.20 | $2.23 | 5.1M |
| 2023-03-28 | 20.17 | $2.17 | 4.2M |
| 2023-03-27 | 19.12 | $2.34 | 3.8M |
| 2023-03-24 | 18.34 | $2.33 | 3.7M |
| 2023-03-23 | 17.37 | $2.28 | 4.5M |
| 2023-03-22 | 16.35 | $2.30 | 6.2M |
| 2023-03-21 | 15.38 | $2.34 | 6.7M |
| 2023-03-20 | 14.54 | $2.46 | 3.8M |
| 2023-03-17 | 13.86 | $2.53 | 26.3M |
| 2023-03-16 | 13.14 | $2.65 | 4.0M |
| 2023-03-15 | 13.00 | $2.62 | 6.4M |
| 2023-03-14 | 12.89 | $2.74 | 5.1M |
| 2023-03-13 | 13.09 | $2.68 | 5.8M |
| 2023-03-10 | 12.79 | $2.57 | 11.5M |
| 2023-03-09 | 12.48 | $2.68 | 5.4M |
| 2023-03-08 | 12.85 | $2.82 | 2.8M |
| 2023-03-07 | 13.18 | $2.79 | 2.9M |
| 2023-03-06 | 13.66 | $2.83 | 3.5M |
| 2023-03-03 | 14.03 | $2.88 | 3.2M |
| 2023-03-02 | 14.42 | $2.80 | 2.5M |
| 2023-03-01 | 15.17 | $2.78 | 3.0M |
| 2023-02-28 | 15.79 | $2.78 | 7.8M |
| 2023-02-27 | 16.53 | $2.74 | 2.3M |
| 2023-02-24 | 17.38 | $2.70 | 2.8M |
| 2023-02-23 | 18.27 | $2.78 | 3.6M |
| 2023-02-22 | 19.14 | $2.83 | 4.0M |
| 2023-02-21 | 19.92 | $2.76 | 4.6M |
| 2023-02-17 | 20.90 | $2.81 | 4.4M |
| 2023-02-16 | 21.93 | $2.72 | 4.4M |
| 2023-02-15 | 22.82 | $2.69 | 3.7M |
| 2023-02-14 | 23.70 | $2.66 | 5.5M |
| 2023-02-13 | 24.65 | $2.70 | 8.5M |
| 2023-02-10 | 25.84 | $3.01 | 4.2M |
| 2023-02-09 | 26.44 | $3.01 | 5.5M |
| 2023-02-08 | 27.01 | $3.05 | 4.5M |
| 2023-02-07 | 27.51 | $3.20 | 4.6M |
| 2023-02-06 | 27.77 | $3.23 | 4.2M |
| 2023-02-03 | 27.87 | $3.22 | 4.7M |
| 2023-02-02 | 27.82 | $3.34 | 4.4M |
| 2023-02-01 | 27.55 | $3.38 | 4.1M |
| 2023-01-31 | 27.31 | $3.30 | 4.3M |
| 2023-01-30 | 27.19 | $3.20 | 3.9M |
| 2023-01-27 | 27.06 | $3.34 | 3.6M |
| 2023-01-26 | 26.43 | $3.37 | 3.3M |
| 2023-01-25 | 25.70 | $3.40 | 5.4M |
| 2023-01-24 | 24.94 | $3.40 | 7.2M |
| 2023-01-23 | 24.18 | $3.27 | 5.0M |
| 2023-01-20 | 23.54 | $3.19 | 7.9M |
| 2023-01-19 | 23.01 | $3.07 | 4.6M |
| 2023-01-18 | 22.28 | $3.12 | 5.4M |
| 2023-01-17 | 21.34 | $3.17 | 7.4M |
| 2023-01-13 | 20.47 | $3.16 | 8.1M |
| 2023-01-12 | 19.55 | $3.22 | 9.6M |
| 2023-01-11 | 18.44 | $3.30 | 16.3M |
| 2023-01-10 | 17.34 | $3.30 | 20.7M |
| 2023-01-09 | 16.27 | $2.95 | 25.2M |
| 2023-01-06 | 15.47 | $2.50 | 41.1M |
| 2023-01-05 | 15.01 | $2.48 | 37.7M |
| 2023-01-04 | 14.53 | $3.19 | 122.0M |
| 2023-01-03 | 11.96 | $2.40 | 8.7M |
| 2022-12-30 | 11.24 | $2.42 | 7.4M |
| 2022-12-29 | 11.00 | $2.10 | 5.4M |
| 2022-12-28 | 10.94 | $2.07 | 2.6M |
| 2022-12-27 | 10.82 | $2.04 | 3.4M |
| 2022-12-23 | 10.69 | $2.09 | 2.7M |
| 2022-12-22 | 10.87 | $2.13 | 3.6M |
| 2022-12-21 | 10.90 | $2.08 | 5.0M |
| 2022-12-20 | 10.70 | $2.04 | 5.6M |
| 2022-12-19 | 10.62 | $2.04 | 7.3M |
| 2022-12-16 | 10.53 | $2.28 | 16.3M |
| 2022-12-15 | 10.44 | $2.30 | 5.1M |
| 2022-12-14 | 10.01 | $2.35 | 7.6M |
| 2022-12-13 | 9.34 | $2.36 | 6.4M |
| 2022-12-12 | 8.65 | $2.38 | 5.4M |
| 2022-12-09 | 8.13 | $2.28 | 2.1M |
| 2022-12-08 | 8.00 | $2.30 | 2.0M |
| 2022-12-07 | 7.68 | $2.29 | 2.6M |
| 2022-12-06 | 7.75 | $2.29 | 4.6M |
| 2022-12-05 | 7.82 | $2.29 | 4.9M |
| 2022-12-02 | 8.09 | $2.30 | 2.8M |
| 2022-12-01 | 8.44 | $2.24 | 2.7M |
| 2022-11-30 | 8.75 | $2.32 | 4.8M |
| 2022-11-29 | 8.86 | $2.37 | 2.6M |
| 2022-11-28 | 8.64 | $2.29 | 2.9M |
| 2022-11-25 | 8.78 | $2.22 | 626200 |
| 2022-11-23 | 9.12 | $2.20 | 2.6M |
| 2022-11-22 | 9.49 | $2.26 | 2.1M |
| 2022-11-21 | 9.71 | $2.15 | 2.9M |
| 2022-11-18 | 9.94 | $2.26 | 1.7M |
| 2022-11-17 | 10.14 | $2.25 | 2.2M |
| 2022-11-16 | 10.59 | $2.24 | 2.3M |
| 2022-11-15 | 11.02 | $2.27 | 2.7M |
| 2022-11-14 | 11.31 | $2.27 | 2.1M |
| 2022-11-11 | 11.62 | $2.27 | 4.4M |
| 2022-11-10 | 11.99 | $2.26 | 4.0M |
| 2022-11-09 | 12.60 | $2.08 | 2.1M |
| 2022-11-08 | 12.72 | $2.17 | 3.6M |
| 2022-11-07 | 12.93 | $2.10 | 4.1M |
| 2022-11-04 | 12.64 | $2.10 | 4.6M |
| 2022-11-03 | 12.16 | $2.03 | 3.6M |
| 2022-11-02 | 11.80 | $2.15 | 3.2M |
| 2022-11-01 | 11.88 | $2.15 | 5.0M |
| 2022-10-31 | 11.98 | $2.22 | 7.5M |
| 2022-10-28 | 12.28 | $2.41 | 6.7M |
| 2022-10-27 | 12.46 | $2.30 | 2.8M |
| 2022-10-26 | 12.78 | $2.39 | 2.7M |
| 2022-10-25 | 12.75 | $2.39 | 2.7M |
| 2022-10-24 | 12.98 | $2.28 | 2.5M |
| 2022-10-21 | 13.55 | $2.32 | 3.1M |
| 2022-10-20 | 14.14 | $2.27 | 4.1M |
| 2022-10-19 | 14.67 | $2.25 | 2.9M |
| 2022-10-18 | 15.14 | $2.38 | 2.5M |
| 2022-10-17 | 15.39 | $2.29 | 2.6M |
| 2022-10-14 | 16.03 | $2.20 | 4.5M |
| 2022-10-13 | 16.69 | $2.34 | 4.1M |
| 2022-10-12 | 17.44 | $2.26 | 7.0M |
| 2022-10-11 | 18.29 | $2.17 | 3.8M |
| 2022-10-10 | 18.59 | $2.10 | 2.8M |
| 2022-10-07 | 18.90 | $2.17 | 2.4M |
| 2022-10-06 | 19.59 | $2.26 | 2.8M |
| 2022-10-05 | 20.47 | $2.30 | 3.4M |
| 2022-10-04 | 21.50 | $2.38 | 2.5M |
| 2022-10-03 | 22.35 | $2.37 | 2.2M |
| 2022-09-30 | 23.51 | $2.34 | 2.8M |
| 2022-09-29 | 24.73 | $2.31 | 2.2M |
| 2022-09-28 | 26.01 | $2.47 | 3.9M |
| 2022-09-27 | 27.36 | $2.29 | 2.6M |
| 2022-09-26 | 28.47 | $2.26 | 3.5M |
| 2022-09-23 | 29.53 | $2.30 | 7.4M |
| 2022-09-22 | 30.79 | $2.46 | 4.0M |
| 2022-09-21 | 32.13 | $2.54 | 3.2M |
| 2022-09-20 | 33.16 | $2.67 | 2.0M |
| 2022-09-19 | 33.92 | $2.64 | 5.0M |
| 2022-09-16 | 34.72 | $2.70 | 7.0M |
| 2022-09-15 | 34.87 | $2.90 | 3.3M |
| 2022-09-14 | 34.23 | $2.86 | 6.4M |
| 2022-09-13 | 33.55 | $2.94 | 5.4M |
| 2022-09-12 | 33.05 | $2.78 | 3.3M |
| 2022-09-09 | 32.79 | $2.65 | 2.7M |
| 2022-09-08 | 32.61 | $2.73 | 3.4M |
| 2022-09-07 | 32.26 | $2.72 | 4.9M |
| 2022-09-06 | 32.01 | $2.54 | 3.8M |
| 2022-09-02 | 31.84 | $2.66 | 4.6M |
| 2022-09-01 | 31.02 | $2.68 | 3.4M |
| 2022-08-31 | 30.35 | $2.64 | 7.4M |
| 2022-08-30 | 29.72 | $2.30 | 2.9M |
| 2022-08-29 | 29.83 | $2.32 | 3.9M |
| 2022-08-26 | 29.73 | $2.39 | 4.5M |
| 2022-08-25 | 29.57 | $2.38 | 2.9M |
| 2022-08-24 | 29.40 | $2.35 | 4.8M |
| 2022-08-23 | 29.35 | $2.40 | 4.7M |
| 2022-08-22 | 29.30 | $2.18 | 3.3M |
| 2022-08-19 | 29.61 | $2.23 | 9.8M |
| 2022-08-18 | 30.01 | $2.19 | 4.0M |
| 2022-08-17 | 30.61 | $2.15 | 2.4M |
| 2022-08-16 | 30.94 | $2.22 | 4.1M |
| 2022-08-15 | 31.16 | $2.37 | 3.0M |
| 2022-08-12 | 30.66 | $2.35 | 5.0M |
| 2022-08-11 | 30.35 | $2.05 | 3.5M |
| 2022-08-10 | 30.28 | $2.17 | 4.2M |
| 2022-08-09 | 30.32 | $2.07 | 4.4M |
| 2022-08-08 | 30.26 | $2.24 | 6.8M |
| 2022-08-05 | 29.47 | $2.42 | 6.1M |
| 2022-08-04 | 27.83 | $2.46 | 13.6M |
| 2022-08-03 | 26.11 | $2.04 | 4.2M |
| 2022-08-02 | 25.70 | $1.94 | 1.5M |
| 2022-08-01 | 25.74 | $1.86 | 1.7M |
| 2022-07-29 | 25.92 | $1.90 | 1.8M |
| 2022-07-28 | 25.80 | $1.97 | 1.9M |
| 2022-07-27 | 25.44 | $1.97 | 1.9M |
| 2022-07-26 | 25.10 | $1.92 | 2.9M |
| 2022-07-25 | 24.78 | $1.85 | 1.1M |
| 2022-07-22 | 24.95 | $1.80 | 1.8M |
| 2022-07-21 | 25.06 | $1.88 | 1.5M |
| 2022-07-20 | 24.65 | $1.94 | 3.1M |
| 2022-07-19 | 24.22 | $1.84 | 1.9M |
| 2022-07-18 | 24.18 | $1.73 | 1.7M |
| 2022-07-15 | 24.13 | $1.82 | 1.8M |
| 2022-07-14 | 23.65 | $1.82 | 1.6M |
| 2022-07-13 | 22.99 | $1.85 | 2.0M |
| 2022-07-12 | 22.29 | $1.84 | 2.1M |
| 2022-07-11 | 21.72 | $1.77 | 2.3M |
| 2022-07-08 | 20.62 | $1.93 | 3.6M |
| 2022-07-07 | 18.72 | $1.97 | 4.2M |
| 2022-07-06 | 16.72 | $1.86 | 3.7M |
| 2022-07-05 | 14.89 | $1.81 | 5.6M |
| 2022-07-01 | 13.20 | $1.67 | 3.6M |
| 2022-06-30 | 11.88 | $1.55 | 2.0M |
| 2022-06-29 | 11.09 | $1.52 | 2.1M |
| 2022-06-28 | 10.37 | $1.50 | 8.4M |
| 2022-06-27 | 9.72 | $1.41 | 1.1M |
| 2022-06-24 | 9.43 | $1.37 | 9.0M |
| 2022-06-23 | 9.39 | $1.36 | 2.7M |
| 2022-06-22 | 9.61 | $1.29 | 2.4M |
| 2022-06-21 | 9.85 | $1.25 | 2.5M |
| 2022-06-17 | 10.22 | $1.23 | 8.5M |
| 2022-06-16 | 10.30 | $1.19 | 3.0M |
| 2022-06-15 | 10.39 | $1.30 | 1.9M |
| 2022-06-14 | 10.92 | $1.28 | 1.7M |
| 2022-06-13 | 11.41 | $1.28 | 3.4M |
| 2022-06-10 | 11.92 | $1.35 | 2.3M |
| 2022-06-09 | 11.97 | $1.41 | 2.5M |
| 2022-06-08 | 11.54 | $1.41 | 1.9M |
| 2022-06-07 | 11.32 | $1.37 | 2.2M |
| 2022-06-06 | 11.60 | $1.32 | 1.8M |
| 2022-06-03 | 11.89 | $1.38 | 1.5M |
| 2022-06-02 | 11.97 | $1.33 | 1.3M |
| 2022-06-01 | 12.45 | $1.33 | 1.3M |
| 2022-05-31 | 12.96 | $1.38 | 2.0M |
| 2022-05-27 | 13.28 | $1.40 | 1.8M |
| 2022-05-26 | 13.61 | $1.29 | 916100 |
| 2022-05-25 | 14.25 | $1.29 | 1.4M |
| 2022-05-24 | 14.65 | $1.27 | 1.8M |
| 2022-05-23 | 15.07 | $1.27 | 1.7M |
| 2022-05-20 | 15.69 | $1.33 | 2.9M |
| 2022-05-19 | 16.35 | $1.32 | 3.0M |
| 2022-05-18 | 16.79 | $1.30 | 2.9M |
| 2022-05-17 | 17.47 | $1.42 | 3.4M |
| 2022-05-16 | 18.18 | $1.41 | 1.1M |
| 2022-05-13 | 18.68 | $1.45 | 2.2M |
| 2022-05-12 | 19.02 | $1.43 | 2.4M |
| 2022-05-11 | 19.53 | $1.39 | 4.7M |
| 2022-05-10 | 20.00 | $1.48 | 4.3M |
| 2022-05-09 | 20.85 | $1.23 | 2.9M |
| 2022-05-06 | 21.00 | $1.30 | 2.5M |
| 2022-05-05 | 21.68 | $1.40 | 2.2M |
| 2022-05-04 | 22.70 | $1.50 | 1.7M |
| 2022-05-03 | 23.88 | $1.45 | 2.3M |
| 2022-05-02 | 24.79 | $1.49 | 1.8M |
| 2022-04-29 | 25.74 | $1.41 | 1.6M |
| 2022-04-28 | 26.88 | $1.48 | 1.8M |
| 2022-04-27 | 28.07 | $1.46 | 1.5M |
| 2022-04-26 | 28.60 | $1.47 | 2.0M |
| 2022-04-25 | 28.99 | $1.58 | 2.4M |
| 2022-04-22 | 29.41 | $1.46 | 1.8M |
| 2022-04-21 | 30.33 | $1.42 | 1.7M |
| 2022-04-20 | 31.31 | $1.47 | 1.2M |
| 2022-04-19 | 31.97 | $1.50 | 2.1M |
| 2022-04-18 | 32.76 | $1.41 | 2.3M |
| 2022-04-14 | 33.60 | $1.54 | 2.4M |
| 2022-04-13 | 33.45 | $1.65 | 2.9M |
| 2022-04-12 | 33.30 | $1.51 | 2.4M |
| 2022-04-11 | 33.57 | $1.44 | 2.0M |
| 2022-04-08 | 33.87 | $1.58 | 2.0M |
| 2022-04-07 | 33.05 | $1.64 | 2.5M |
| 2022-04-06 | 31.53 | $1.65 | 2.9M |
| 2022-04-05 | 29.92 | $1.56 | 2.6M |
| 2022-04-04 | 27.77 | $1.62 | 4.8M |
| 2022-04-01 | 25.59 | $1.52 | 3.4M |
| 2022-03-31 | 23.58 | $1.36 | 5.8M |
| 2022-03-30 | 21.48 | $1.60 | 19.5M |
| 2022-03-29 | 19.26 | $1.28 | 3.3M |
| 2022-03-28 | 18.55 | $1.21 | 959800 |
| 2022-03-25 | 18.05 | $1.19 | 937800 |
| 2022-03-24 | 17.54 | $1.24 | 832700 |
| 2022-03-23 | 16.99 | $1.20 | 878600 |
| 2022-03-22 | 16.28 | $1.25 | 1.8M |
| 2022-03-21 | 15.52 | $1.19 | 1.7M |
| 2022-03-18 | 14.59 | $1.22 | 3.6M |
| 2022-03-17 | 13.61 | $1.17 | 3.8M |
| 2022-03-16 | 13.16 | $1.03 | 2.8M |
| 2022-03-15 | 13.72 | $1.04 | 1.1M |
| 2022-03-14 | 14.33 | $1.01 | 2.0M |
| 2022-03-11 | 14.97 | $1.09 | 1.8M |
| 2022-03-10 | 14.91 | $1.10 | 1.5M |
| 2022-03-09 | 14.97 | $1.08 | 2.3M |
| 2022-03-08 | 15.66 | $1.04 | 1.4M |
| 2022-03-07 | 16.39 | $1.03 | 879200 |
| 2022-03-04 | 17.08 | $1.02 | 957800 |
| 2022-03-03 | 17.65 | $1.03 | 1.5M |
| 2022-03-02 | 18.26 | $1.06 | 1.4M |
| 2022-03-01 | 19.03 | $1.07 | 1.3M |
| 2022-02-28 | 19.57 | $1.09 | 1.2M |
| 2022-02-25 | 19.98 | $1.10 | 2.1M |
| 2022-02-24 | 20.66 | $1.14 | 2.9M |
| 2022-02-23 | 21.36 | $1.03 | 2.3M |
| 2022-02-22 | 21.79 | $1.03 | 2.1M |
| 2022-02-18 | 22.24 | $1.04 | 1.1M |
| 2022-02-17 | 22.83 | $1.03 | 1.5M |
| 2022-02-16 | 23.44 | $1.06 | 1.1M |
| 2022-02-15 | 24.21 | $1.06 | 1.2M |
| 2022-02-14 | 24.74 | $1.01 | 1.6M |
| 2022-02-11 | 25.02 | $1.02 | 1.9M |
| 2022-02-10 | 25.41 | $1.03 | 2.1M |
| 2022-02-09 | 25.82 | $1.08 | 2.2M |
| 2022-02-08 | 26.26 | $1.01 | 1.2M |
| 2022-02-07 | 25.90 | $1.03 | 1.7M |
| 2022-02-04 | 25.52 | $1.01 | 2.8M |
| 2022-02-03 | 24.83 | $0.99 | 3.0M |
| 2022-02-02 | 24.11 | $1.04 | 1.9M |
| 2022-02-01 | 23.60 | $1.09 | 1.9M |
| 2022-01-31 | 23.45 | $1.12 | 1.9M |
| 2022-01-28 | 23.28 | $1.07 | 1.8M |
| 2022-01-27 | 22.40 | $1.01 | 1.8M |
| 2022-01-26 | 21.47 | $1.06 | 2.1M |
| 2022-01-25 | 20.76 | $1.10 | 1.6M |
| 2022-01-24 | 20.01 | $1.11 | 3.3M |
| 2022-01-21 | 19.08 | $1.05 | 2.5M |
| 2022-01-20 | 18.50 | $1.08 | 2.6M |
| 2022-01-19 | 18.04 | $1.10 | 2.2M |
| 2022-01-18 | 17.79 | $1.10 | 2.5M |
| 2022-01-14 | 17.53 | $1.20 | 2.2M |
| 2022-01-13 | 17.40 | $1.12 | 1.6M |
| 2022-01-12 | 17.03 | $1.13 | 1.8M |
| 2022-01-11 | 16.72 | $1.21 | 1.7M |
| 2022-01-10 | 16.38 | $1.18 | 3.0M |
| 2022-01-07 | 15.70 | $1.17 | 1.2M |
| 2022-01-06 | 15.39 | $1.20 | 1.7M |
| 2022-01-05 | 14.94 | $1.17 | 3.4M |
| 2022-01-04 | 14.54 | $1.23 | 2.5M |
| 2022-01-03 | 14.55 | $1.31 | 2.2M |
| 2021-12-31 | 14.56 | $1.22 | 2.5M |
| 2021-12-30 | 14.37 | $1.25 | 3.5M |
| 2021-12-29 | 14.46 | $1.24 | 3.6M |
| 2021-12-28 | 14.16 | $1.26 | 2.4M |
| 2021-12-27 | 14.36 | $1.32 | 1.5M |
| 2021-12-23 | 14.93 | $1.37 | 1.5M |
| 2021-12-22 | 15.71 | $1.35 | 1.4M |
| 2021-12-21 | 16.24 | $1.32 | 1.9M |
| 2021-12-20 | 16.80 | $1.34 | 1.8M |
| 2021-12-17 | 17.39 | $1.34 | 7.5M |
| 2021-12-16 | 18.02 | $1.31 | 1.5M |
| 2021-12-15 | 18.23 | $1.37 | 2.3M |
| 2021-12-14 | 18.45 | $1.28 | 1.9M |
| 2021-12-13 | 18.22 | $1.33 | 1.4M |
| 2021-12-10 | 18.17 | $1.31 | 1.6M |
| 2021-12-09 | 18.24 | $1.35 | 1.9M |
| 2021-12-08 | 18.58 | $1.45 | 1.4M |
| 2021-12-07 | 19.38 | $1.44 | 2.5M |
| 2021-12-06 | 20.05 | $1.32 | 2.8M |
| 2021-12-03 | 19.79 | $1.33 | 2.3M |
| 2021-12-02 | 19.87 | $1.38 | 1.9M |
| 2021-12-01 | 20.11 | $1.38 | 2.3M |
| 2021-11-30 | 20.59 | $1.48 | 1.9M |
| 2021-11-29 | 21.34 | $1.45 | 2.0M |
| 2021-11-26 | 22.44 | $1.47 | 1.7M |
| 2021-11-24 | 23.60 | $1.54 | 1.2M |
| 2021-11-23 | 24.46 | $1.53 | 2.1M |
| 2021-11-22 | 25.44 | $1.50 | 2.4M |
| 2021-11-19 | 26.30 | $1.54 | 2.1M |
| 2021-11-18 | 27.20 | $1.47 | 2.6M |
| 2021-11-17 | 28.29 | $1.42 | 2.3M |
| 2021-11-16 | 29.52 | $1.51 | 1.1M |
| 2021-11-15 | 30.61 | $1.51 | 1.3M |
| 2021-11-12 | 31.65 | $1.57 | 1.1M |
| 2021-11-11 | 32.91 | $1.53 | 1.5M |
| 2021-11-10 | 34.14 | $1.56 | 2.6M |
| 2021-11-09 | 35.34 | $1.68 | 1.9M |
| 2021-11-08 | 35.02 | $1.72 | 2.0M |
| 2021-11-05 | 34.80 | $1.65 | 2.2M |
| 2021-11-04 | 34.82 | $1.66 | 2.6M |
| 2021-11-03 | 34.84 | $1.66 | 3.5M |
| 2021-11-02 | 34.60 | $1.62 | 2.5M |
| 2021-11-01 | 34.59 | $1.57 | 3.0M |
| 2021-10-29 | 34.99 | $1.54 | 1.6M |
| 2021-10-28 | 34.55 | $1.57 | 1.5M |
| 2021-10-27 | 34.15 | $1.45 | 2.1M |
| 2021-10-26 | 34.06 | $1.51 | 2.9M |
| 2021-10-25 | 33.50 | $1.47 | 1.7M |
| 2021-10-22 | 33.49 | $1.45 | 1.1M |
| 2021-10-21 | 33.47 | $1.46 | 1.3M |
| 2021-10-20 | 33.30 | $1.45 | 980000 |
| 2021-10-19 | 33.27 | $1.45 | 813800 |
| 2021-10-18 | 33.31 | $1.42 | 1.8M |
| 2021-10-15 | 33.36 | $1.41 | 1.2M |
| 2021-10-14 | 33.64 | $1.42 | 909800 |
| 2021-10-13 | 33.93 | $1.43 | 1.2M |
| 2021-10-12 | 34.39 | $1.38 | 4.0M |
| 2021-10-11 | 34.61 | $1.34 | 1.9M |
| 2021-10-08 | 35.71 | $1.32 | 725000 |
| 2021-10-07 | 36.86 | $1.34 | 674200 |
| 2021-10-06 | 37.81 | $1.32 | 1.2M |
| 2021-10-05 | 38.81 | $1.33 | 1.3M |
| 2021-10-04 | 39.60 | $1.34 | 1.5M |
| 2021-10-01 | 40.60 | $1.38 | 1.4M |
| 2021-09-30 | 41.40 | $1.37 | 944400 |
| 2021-09-29 | 41.97 | $1.38 | 1.1M |
| 2021-09-28 | 42.44 | $1.41 | 1.3M |
| 2021-09-27 | 42.52 | $1.45 | 1.4M |
| 2021-09-24 | 42.61 | $1.37 | 1.4M |
| 2021-09-23 | 42.81 | $1.45 | 1.0M |
| 2021-09-22 | 42.90 | $1.42 | 1.3M |
| 2021-09-21 | 43.16 | $1.38 | 1.8M |
| 2021-09-20 | 43.60 | $1.36 | 2.0M |
| 2021-09-17 | 43.95 | $1.41 | 7.9M |
| 2021-09-16 | 44.20 | $1.42 | 1.9M |
| 2021-09-15 | 44.61 | $1.36 | 1.2M |
| 2021-09-14 | 45.46 | $1.31 | 2.2M |
| 2021-09-13 | 46.35 | $1.39 | 2.5M |
| 2021-09-10 | 46.45 | $1.42 | 1.3M |
| 2021-09-09 | 46.56 | $1.44 | 1.4M |
| 2021-09-08 | 46.67 | $1.41 | 1.1M |
| 2021-09-07 | 46.83 | $1.45 | 1.3M |
| 2021-09-03 | 46.53 | $1.44 | 1.4M |
| 2021-09-02 | 46.09 | $1.50 | 1.7M |
| 2021-09-01 | 45.39 | $1.46 | 1.3M |
| 2021-08-31 | 44.75 | $1.45 | 1.1M |
| 2021-08-30 | 44.10 | $1.44 | 1.8M |
| 2021-08-27 | 43.42 | $1.42 | 2.0M |
| 2021-08-26 | 42.80 | $1.35 | 1.5M |
| 2021-08-25 | 42.26 | $1.36 | 1.8M |
| 2021-08-24 | 41.73 | $1.31 | 1.3M |
| 2021-08-23 | 41.40 | $1.31 | 4.2M |
| 2021-08-20 | 41.05 | $1.27 | 2.4M |
| 2021-08-19 | 40.90 | $1.22 | 1.6M |
| 2021-08-18 | 40.74 | $1.25 | 1.5M |
| 2021-08-17 | 40.29 | $1.28 | 2.9M |
| 2021-08-16 | 39.89 | $1.20 | 2.0M |
| 2021-08-13 | 39.59 | $1.22 | 1.5M |
| 2021-08-12 | 39.19 | $1.23 | 1.3M |
| 2021-08-11 | 38.80 | $1.25 | 2.1M |
| 2021-08-10 | 38.38 | $1.20 | 1.5M |
| 2021-08-09 | 38.00 | $1.21 | 1.6M |
| 2021-08-06 | 37.53 | $1.25 | 1.6M |
| 2021-08-05 | 36.90 | $1.28 | 2.0M |
| 2021-08-04 | 36.23 | $1.22 | 1.6M |
| 2021-08-03 | 35.52 | $1.22 | 1.7M |
| 2021-08-02 | 34.84 | $1.25 | 1.2M |
| 2021-07-30 | 34.01 | $1.22 | 3.0M |
| 2021-07-29 | 33.13 | $1.23 | 1.7M |
| 2021-07-28 | 32.04 | $1.30 | 1.4M |
| 2021-07-27 | 30.91 | $1.24 | 2.8M |
| 2021-07-26 | 29.73 | $1.29 | 1.7M |
| 2021-07-23 | 28.23 | $1.29 | 1.6M |
| 2021-07-22 | 26.66 | $1.29 | 1.8M |
| 2021-07-21 | 24.91 | $1.33 | 1.7M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected