Is GE Vernova Inc. (GEV) a Buy, Sell, or Hold?
Enter your email address below for free access to our GE Vernova Inc. (GEV) research center and poll results.
NYSE : GEV
GE Vernova Inc.
$1055.28 USD
-$10.73 (-1.01%)
- Volume
- 2.15M
- Average Volume
- 2.81M
- Market Capitalization
- $283.57B
- P/E Ratio
- 30.46
- Dividend Yield
- 0.17%
- Price Target
- $1210.00
- Year High
- $1195.94
- Year Low
- $530.16
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.04
- Current Ratio
- $0.86
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 1
Bullish
↓ 7
Bearish
⚪ 0
Neutral
1 Bullish / 7 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
1085.07
2026-07-16
Close Price
$1036.22
Vol: 2.8M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
136.19
Average
499.38
Maximum
1085.07
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1085.07 | $1036.22 | 2.8M |
| 2026-07-15 | 1082.37 | $1055.28 | 2.7M |
| 2026-07-14 | 1078.56 | $1066.01 | 1.8M |
| 2026-07-13 | 1072.30 | $1042.60 | 2.3M |
| 2026-07-10 | 1065.50 | $1091.57 | 1.7M |
| 2026-07-09 | 1054.28 | $1075.26 | 2.3M |
| 2026-07-08 | 1046.53 | $1070.99 | 2.8M |
| 2026-07-07 | 1039.67 | $1077.08 | 4.2M |
| 2026-07-06 | 1032.49 | $1152.04 | 2.9M |
| 2026-07-02 | 1023.06 | $1113.11 | 2.4M |
| 2026-07-01 | 1015.37 | $1134.35 | 2.4M |
| 2026-06-30 | 1007.14 | $1174.86 | 3.1M |
| 2026-06-29 | 995.92 | $1102.51 | 3.2M |
| 2026-06-26 | 989.21 | $1045.17 | 3.7M |
| 2026-06-25 | 986.75 | $1085.47 | 2.8M |
| 2026-06-24 | 984.07 | $1057.65 | 2.9M |
| 2026-06-23 | 984.72 | $1034.98 | 3.9M |
| 2026-06-22 | 984.90 | $1127.59 | 3.9M |
| 2026-06-18 | 980.72 | $1109.73 | 4.3M |
| 2026-06-17 | 976.45 | $1048.86 | 4.0M |
| 2026-06-16 | 974.60 | $982.35 | 2.8M |
| 2026-06-15 | 976.10 | $979.07 | 3.4M |
| 2026-06-12 | 979.60 | $940.66 | 2.8M |
| 2026-06-11 | 987.10 | $906.79 | 4.3M |
| 2026-06-10 | 994.89 | $867.09 | 5.3M |
| 2026-06-09 | 1005.13 | $920.15 | 3.8M |
| 2026-06-08 | 1012.78 | $933.85 | 1.8M |
| 2026-06-05 | 1018.09 | $933.61 | 3.1M |
| 2026-06-04 | 1023.69 | $963.33 | 2.2M |
| 2026-06-03 | 1031.48 | $959.36 | 2.1M |
| 2026-06-02 | 1038.27 | $969.67 | 2.2M |
| 2026-06-01 | 1043.48 | $950.54 | 2.7M |
| 2026-05-29 | 1049.10 | $968.32 | 5.3M |
| 2026-05-28 | 1054.86 | $996.00 | 3.0M |
| 2026-05-27 | 1058.22 | $1031.89 | 2.3M |
| 2026-05-26 | 1061.07 | $1070.47 | 1.9M |
| 2026-05-22 | 1063.56 | $1038.74 | 1.5M |
| 2026-05-21 | 1069.08 | $1043.82 | 1.6M |
| 2026-05-20 | 1074.36 | $1024.52 | 2.6M |
| 2026-05-19 | 1079.52 | $1011.80 | 2.2M |
| 2026-05-18 | 1078.49 | $1012.25 | 3.1M |
| 2026-05-15 | 1077.39 | $1049.23 | 2.4M |
| 2026-05-14 | 1075.06 | $1090.53 | 1.7M |
| 2026-05-13 | 1069.45 | $1062.57 | 1.6M |
| 2026-05-12 | 1065.62 | $1071.98 | 2.1M |
| 2026-05-11 | 1061.40 | $1073.08 | 2.5M |
| 2026-05-08 | 1057.30 | $1040.15 | 1.8M |
| 2026-05-07 | 1054.86 | $1045.63 | 2.6M |
| 2026-05-06 | 1050.98 | $1118.96 | 2.3M |
| 2026-05-05 | 1041.83 | $1095.21 | 2.1M |
| 2026-05-04 | 1032.61 | $1073.95 | 1.9M |
| 2026-05-01 | 1023.78 | $1062.95 | 1.9M |
| 2026-04-30 | 1015.56 | $1083.46 | 3.5M |
| 2026-04-29 | 1006.13 | $1063.11 | 3.7M |
| 2026-04-28 | 996.62 | $1088.93 | 4.2M |
| 2026-04-27 | 983.04 | $1120.23 | 3.8M |
| 2026-04-24 | 969.68 | $1149.19 | 3.6M |
| 2026-04-23 | 955.88 | $1149.53 | 3.1M |
| 2026-04-22 | 944.59 | $1127.56 | 4.2M |
| 2026-04-21 | 933.68 | $991.30 | 2.1M |
| 2026-04-20 | 928.25 | $990.18 | 1.8M |
| 2026-04-17 | 921.29 | $1002.75 | 2.3M |
| 2026-04-16 | 915.02 | $978.32 | 1.4M |
| 2026-04-15 | 909.03 | $985.92 | 2.3M |
| 2026-04-14 | 901.94 | $987.50 | 2.0M |
| 2026-04-13 | 893.93 | $991.12 | 1.6M |
| 2026-04-10 | 884.63 | $991.32 | 2.2M |
| 2026-04-09 | 876.64 | $968.02 | 2.1M |
| 2026-04-08 | 870.62 | $936.07 | 2.3M |
| 2026-04-07 | 865.77 | $910.75 | 1.4M |
| 2026-04-06 | 861.74 | $897.36 | 1.4M |
| 2026-04-02 | 856.33 | $898.57 | 1.9M |
| 2026-04-01 | 852.18 | $894.78 | 2.5M |
| 2026-03-31 | 849.50 | $872.90 | 3.5M |
| 2026-03-30 | 847.96 | $817.35 | 2.8M |
| 2026-03-27 | 851.15 | $853.16 | 2.5M |
| 2026-03-26 | 852.17 | $873.12 | 3.0M |
| 2026-03-25 | 852.34 | $923.69 | 2.9M |
| 2026-03-24 | 849.95 | $909.41 | 2.8M |
| 2026-03-23 | 848.47 | $882.64 | 3.4M |
| 2026-03-20 | 845.92 | $851.07 | 4.4M |
| 2026-03-19 | 844.89 | $877.39 | 2.5M |
| 2026-03-18 | 842.75 | $858.47 | 2.2M |
| 2026-03-17 | 840.70 | $844.05 | 2.3M |
| 2026-03-16 | 839.46 | $827.37 | 2.4M |
| 2026-03-13 | 838.19 | $805.02 | 2.3M |
| 2026-03-12 | 838.77 | $831.51 | 2.1M |
| 2026-03-11 | 838.38 | $847.65 | 1.7M |
| 2026-03-10 | 835.54 | $839.20 | 2.4M |
| 2026-03-09 | 833.65 | $830.10 | 2.9M |
| 2026-03-06 | 831.12 | $789.23 | 2.7M |
| 2026-03-05 | 828.53 | $815.44 | 3.2M |
| 2026-03-04 | 825.07 | $841.27 | 1.8M |
| 2026-03-03 | 822.02 | $842.00 | 3.6M |
| 2026-03-02 | 817.67 | $881.18 | 2.4M |
| 2026-02-27 | 809.93 | $873.60 | 2.5M |
| 2026-02-26 | 802.12 | $876.46 | 2.8M |
| 2026-02-25 | 793.87 | $876.01 | 2.3M |
| 2026-02-24 | 784.71 | $879.73 | 2.3M |
| 2026-02-23 | 774.02 | $831.70 | 1.4M |
| 2026-02-20 | 765.32 | $830.34 | 1.7M |
| 2026-02-19 | 756.89 | $834.61 | 1.7M |
| 2026-02-18 | 748.55 | $817.55 | 1.8M |
| 2026-02-17 | 741.92 | $819.15 | 2.2M |
| 2026-02-13 | 735.04 | $802.13 | 2.0M |
| 2026-02-12 | 727.05 | $816.56 | 2.7M |
| 2026-02-11 | 718.43 | $823.67 | 2.8M |
| 2026-02-10 | 709.85 | $790.79 | 2.5M |
| 2026-02-09 | 702.30 | $801.54 | 3.1M |
| 2026-02-06 | 693.34 | $779.35 | 3.3M |
| 2026-02-05 | 685.80 | $737.53 | 3.6M |
| 2026-02-04 | 682.04 | $746.22 | 5.1M |
| 2026-02-03 | 679.04 | $780.25 | 3.9M |
| 2026-02-02 | 674.07 | $754.97 | 4.1M |
| 2026-01-30 | 670.30 | $726.37 | 3.9M |
| 2026-01-29 | 666.66 | $717.39 | 3.5M |
| 2026-01-28 | 663.77 | $711.59 | 5.8M |
| 2026-01-27 | 661.37 | $692.70 | 4.7M |
| 2026-01-26 | 659.91 | $665.99 | 2.7M |
| 2026-01-23 | 659.97 | $657.78 | 2.0M |
| 2026-01-22 | 660.16 | $661.67 | 2.9M |
| 2026-01-21 | 660.16 | $667.89 | 4.0M |
| 2026-01-20 | 659.68 | $684.86 | 3.9M |
| 2026-01-16 | 657.41 | $681.55 | 5.0M |
| 2026-01-15 | 654.04 | $642.23 | 2.4M |
| 2026-01-14 | 656.24 | $644.18 | 2.4M |
| 2026-01-13 | 658.10 | $652.09 | 2.1M |
| 2026-01-12 | 659.08 | $639.77 | 2.8M |
| 2026-01-09 | 662.30 | $622.50 | 3.1M |
| 2026-01-08 | 667.33 | $628.40 | 4.3M |
| 2026-01-07 | 667.17 | $662.32 | 2.6M |
| 2026-01-06 | 665.15 | $686.33 | 2.5M |
| 2026-01-05 | 662.40 | $680.86 | 2.4M |
| 2026-01-02 | 659.81 | $679.55 | 2.7M |
| 2025-12-31 | 655.93 | $653.57 | 1.3M |
| 2025-12-30 | 653.34 | $659.64 | 1.2M |
| 2025-12-29 | 649.20 | $663.46 | 2.2M |
| 2025-12-26 | 646.01 | $663.46 | 1.2M |
| 2025-12-24 | 642.33 | $667.32 | 1.1M |
| 2025-12-23 | 637.59 | $661.45 | 2.0M |
| 2025-12-22 | 633.54 | $661.81 | 2.7M |
| 2025-12-19 | 628.24 | $658.28 | 4.5M |
| 2025-12-18 | 623.23 | $639.43 | 4.4M |
| 2025-12-17 | 621.03 | $614.19 | 6.8M |
| 2025-12-16 | 618.06 | $686.22 | 3.6M |
| 2025-12-15 | 612.60 | $681.35 | 3.5M |
| 2025-12-12 | 607.45 | $671.71 | 5.2M |
| 2025-12-11 | 601.77 | $704.20 | 4.8M |
| 2025-12-10 | 595.33 | $723.00 | 11.4M |
| 2025-12-09 | 587.99 | $625.30 | 3.0M |
| 2025-12-08 | 585.71 | $621.90 | 2.5M |
| 2025-12-05 | 583.38 | $631.32 | 2.3M |
| 2025-12-04 | 579.32 | $629.11 | 3.7M |
| 2025-12-03 | 575.85 | $601.97 | 2.8M |
| 2025-12-02 | 573.15 | $601.58 | 2.9M |
| 2025-12-01 | 572.13 | $576.90 | 2.3M |
| 2025-11-28 | 572.54 | $599.77 | 1.0M |
| 2025-11-26 | 571.26 | $589.72 | 2.2M |
| 2025-11-25 | 570.67 | $572.56 | 2.4M |
| 2025-11-24 | 570.59 | $580.49 | 2.7M |
| 2025-11-21 | 570.79 | $555.84 | 4.9M |
| 2025-11-20 | 572.21 | $558.03 | 4.9M |
| 2025-11-19 | 574.07 | $595.37 | 4.2M |
| 2025-11-18 | 573.10 | $554.93 | 3.0M |
| 2025-11-17 | 574.62 | $577.02 | 3.0M |
| 2025-11-14 | 575.47 | $578.31 | 4.0M |
| 2025-11-13 | 576.56 | $558.17 | 5.2M |
| 2025-11-12 | 578.75 | $575.40 | 2.0M |
| 2025-11-11 | 580.78 | $576.08 | 1.7M |
| 2025-11-10 | 584.19 | $579.80 | 2.6M |
| 2025-11-07 | 587.62 | $575.13 | 2.8M |
| 2025-11-06 | 589.09 | $550.17 | 2.2M |
| 2025-11-05 | 593.29 | $559.70 | 2.8M |
| 2025-11-04 | 596.58 | $547.96 | 4.0M |
| 2025-11-03 | 599.49 | $581.26 | 1.9M |
| 2025-10-31 | 600.59 | $585.14 | 2.8M |
| 2025-10-30 | 601.08 | $574.07 | 2.3M |
| 2025-10-29 | 602.69 | $577.97 | 2.8M |
| 2025-10-28 | 604.10 | $570.98 | 3.6M |
| 2025-10-27 | 606.29 | $584.39 | 2.8M |
| 2025-10-24 | 607.19 | $584.39 | 3.7M |
| 2025-10-23 | 608.23 | $595.15 | 4.0M |
| 2025-10-22 | 608.85 | $576.00 | 10.3M |
| 2025-10-21 | 611.50 | $585.33 | 4.0M |
| 2025-10-20 | 613.90 | $594.07 | 2.6M |
| 2025-10-17 | 616.42 | $600.00 | 2.7M |
| 2025-10-16 | 617.63 | $602.00 | 3.5M |
| 2025-10-15 | 618.08 | $615.95 | 3.2M |
| 2025-10-14 | 618.02 | $644.41 | 2.9M |
| 2025-10-13 | 616.69 | $648.25 | 3.4M |
| 2025-10-10 | 615.72 | $604.56 | 3.0M |
| 2025-10-09 | 616.77 | $634.27 | 2.4M |
| 2025-10-08 | 616.76 | $625.45 | 2.3M |
| 2025-10-07 | 617.66 | $606.12 | 2.2M |
| 2025-10-06 | 617.64 | $603.22 | 2.0M |
| 2025-10-03 | 617.49 | $594.99 | 2.7M |
| 2025-10-02 | 616.85 | $606.23 | 2.0M |
| 2025-10-01 | 616.48 | $606.15 | 2.4M |
| 2025-09-30 | 615.02 | $614.90 | 1.8M |
| 2025-09-29 | 613.26 | $602.43 | 2.2M |
| 2025-09-26 | 613.79 | $605.17 | 1.8M |
| 2025-09-25 | 615.21 | $607.52 | 3.2M |
| 2025-09-24 | 615.96 | $628.97 | 1.6M |
| 2025-09-23 | 615.80 | $633.41 | 2.4M |
| 2025-09-22 | 614.25 | $644.37 | 2.6M |
| 2025-09-19 | 612.38 | $624.17 | 4.1M |
| 2025-09-18 | 611.48 | $611.00 | 2.2M |
| 2025-09-17 | 611.16 | $614.79 | 2.1M |
| 2025-09-16 | 610.57 | $617.91 | 3.1M |
| 2025-09-15 | 610.93 | $628.68 | 1.9M |
| 2025-09-12 | 610.59 | $625.55 | 2.6M |
| 2025-09-11 | 610.58 | $634.15 | 4.1M |
| 2025-09-10 | 610.58 | $643.56 | 3.9M |
| 2025-09-09 | 611.28 | $605.70 | 1.9M |
| 2025-09-08 | 613.53 | $600.23 | 2.5M |
| 2025-09-05 | 615.97 | $582.08 | 3.5M |
| 2025-09-04 | 619.16 | $598.81 | 3.2M |
| 2025-09-03 | 622.45 | $577.04 | 3.7M |
| 2025-09-02 | 626.08 | $579.68 | 5.3M |
| 2025-08-29 | 630.24 | $612.97 | 2.3M |
| 2025-08-28 | 632.41 | $633.69 | 2.3M |
| 2025-08-27 | 633.74 | $622.39 | 1.9M |
| 2025-08-26 | 635.38 | $625.91 | 2.7M |
| 2025-08-25 | 635.71 | $602.31 | 2.1M |
| 2025-08-22 | 637.98 | $607.07 | 2.7M |
| 2025-08-21 | 639.86 | $606.00 | 2.6M |
| 2025-08-20 | 640.76 | $604.59 | 3.6M |
| 2025-08-19 | 641.98 | $603.13 | 3.1M |
| 2025-08-18 | 639.27 | $625.02 | 1.9M |
| 2025-08-15 | 636.31 | $621.91 | 2.5M |
| 2025-08-14 | 633.95 | $625.27 | 2.5M |
| 2025-08-13 | 631.19 | $634.31 | 3.9M |
| 2025-08-12 | 627.54 | $657.44 | 1.8M |
| 2025-08-11 | 622.65 | $650.76 | 1.7M |
| 2025-08-08 | 617.86 | $649.09 | 1.9M |
| 2025-08-07 | 612.36 | $645.86 | 2.2M |
| 2025-08-06 | 607.04 | $664.55 | 1.9M |
| 2025-08-05 | 600.60 | $649.72 | 2.2M |
| 2025-08-04 | 594.61 | $662.77 | 2.2M |
| 2025-08-01 | 587.99 | $656.50 | 3.1M |
| 2025-07-31 | 581.02 | $660.29 | 3.3M |
| 2025-07-30 | 573.25 | $655.00 | 2.7M |
| 2025-07-29 | 565.80 | $632.67 | 2.7M |
| 2025-07-28 | 560.63 | $647.66 | 2.9M |
| 2025-07-25 | 554.23 | $644.59 | 3.6M |
| 2025-07-24 | 547.34 | $623.97 | 3.9M |
| 2025-07-23 | 541.27 | $629.03 | 7.1M |
| 2025-07-22 | 535.37 | $548.99 | 3.9M |
| 2025-07-21 | 532.91 | $565.91 | 2.1M |
| 2025-07-18 | 528.96 | $574.60 | 2.1M |
| 2025-07-17 | 524.74 | $570.17 | 2.6M |
| 2025-07-16 | 520.67 | $561.17 | 2.0M |
| 2025-07-15 | 517.00 | $559.61 | 2.6M |
| 2025-07-14 | 512.94 | $555.04 | 2.5M |
| 2025-07-11 | 509.58 | $539.16 | 2.3M |
| 2025-07-10 | 506.79 | $539.36 | 2.5M |
| 2025-07-09 | 503.09 | $535.77 | 2.3M |
| 2025-07-08 | 500.30 | $530.00 | 3.1M |
| 2025-07-07 | 498.05 | $530.28 | 2.3M |
| 2025-07-03 | 495.75 | $517.04 | 1.8M |
| 2025-07-02 | 494.31 | $505.07 | 3.4M |
| 2025-07-01 | 493.70 | $506.00 | 6.5M |
| 2025-06-30 | 492.66 | $529.15 | 2.0M |
| 2025-06-27 | 489.85 | $519.66 | 9.2M |
| 2025-06-26 | 487.43 | $506.81 | 2.2M |
| 2025-06-25 | 486.34 | $502.67 | 2.5M |
| 2025-06-24 | 484.78 | $510.84 | 2.7M |
| 2025-06-23 | 482.46 | $499.88 | 3.1M |
| 2025-06-20 | 480.40 | $486.96 | 4.0M |
| 2025-06-18 | 478.71 | $490.19 | 2.2M |
| 2025-06-17 | 476.70 | $488.66 | 2.2M |
| 2025-06-16 | 474.60 | $487.88 | 2.1M |
| 2025-06-13 | 471.60 | $478.45 | 2.4M |
| 2025-06-12 | 469.03 | $487.67 | 2.4M |
| 2025-06-11 | 466.29 | $483.47 | 3.1M |
| 2025-06-10 | 463.78 | $465.31 | 3.9M |
| 2025-06-09 | 461.35 | $480.00 | 2.3M |
| 2025-06-06 | 457.31 | $485.00 | 2.1M |
| 2025-06-05 | 452.76 | $484.31 | 2.4M |
| 2025-06-04 | 448.89 | $488.13 | 2.2M |
| 2025-06-03 | 444.54 | $492.97 | 3.5M |
| 2025-06-02 | 439.95 | $485.16 | 2.5M |
| 2025-05-30 | 435.51 | $472.98 | 5.1M |
| 2025-05-29 | 430.97 | $471.17 | 4.3M |
| 2025-05-28 | 425.95 | $485.01 | 3.3M |
| 2025-05-27 | 420.26 | $471.51 | 2.9M |
| 2025-05-23 | 415.19 | $464.39 | 3.6M |
| 2025-05-22 | 410.59 | $458.82 | 2.7M |
| 2025-05-21 | 405.67 | $453.03 | 3.9M |
| 2025-05-20 | 399.83 | $450.04 | 2.8M |
| 2025-05-19 | 393.63 | $446.60 | 3.1M |
| 2025-05-16 | 386.95 | $428.06 | 2.6M |
| 2025-05-15 | 381.73 | $426.97 | 3.0M |
| 2025-05-14 | 376.79 | $432.84 | 2.6M |
| 2025-05-13 | 371.57 | $433.33 | 4.8M |
| 2025-05-12 | 366.02 | $416.63 | 3.0M |
| 2025-05-09 | 361.26 | $399.26 | 2.4M |
| 2025-05-08 | 356.80 | $394.00 | 3.3M |
| 2025-05-07 | 353.44 | $406.81 | 2.5M |
| 2025-05-06 | 347.44 | $401.23 | 2.2M |
| 2025-05-05 | 341.68 | $401.10 | 2.3M |
| 2025-05-02 | 335.20 | $396.32 | 3.6M |
| 2025-05-01 | 330.27 | $382.29 | 3.2M |
| 2025-04-30 | 327.69 | $370.82 | 2.8M |
| 2025-04-29 | 324.94 | $371.19 | 2.4M |
| 2025-04-28 | 321.64 | $370.06 | 3.0M |
| 2025-04-25 | 318.28 | $372.42 | 4.0M |
| 2025-04-24 | 314.81 | $360.49 | 5.0M |
| 2025-04-23 | 312.67 | $336.09 | 5.4M |
| 2025-04-22 | 312.68 | $326.07 | 3.5M |
| 2025-04-21 | 313.55 | $313.08 | 2.5M |
| 2025-04-17 | 314.59 | $323.55 | 2.9M |
| 2025-04-16 | 315.26 | $328.16 | 4.0M |
| 2025-04-15 | 315.64 | $328.56 | 1.6M |
| 2025-04-14 | 315.16 | $322.30 | 2.5M |
| 2025-04-11 | 315.64 | $321.43 | 2.8M |
| 2025-04-10 | 315.25 | $309.95 | 4.4M |
| 2025-04-09 | 314.76 | $326.81 | 7.5M |
| 2025-04-08 | 313.36 | $286.89 | 5.9M |
| 2025-04-07 | 313.22 | $286.07 | 6.5M |
| 2025-04-04 | 312.43 | $271.48 | 8.1M |
| 2025-04-03 | 313.32 | $297.66 | 5.8M |
| 2025-04-02 | 313.10 | $330.80 | 4.2M |
| 2025-04-01 | 312.40 | $315.64 | 3.5M |
| 2025-03-31 | 312.27 | $305.28 | 4.7M |
| 2025-03-28 | 312.80 | $302.93 | 2.7M |
| 2025-03-27 | 314.41 | $303.00 | 3.8M |
| 2025-03-26 | 315.58 | $317.70 | 3.8M |
| 2025-03-25 | 316.46 | $336.20 | 2.6M |
| 2025-03-24 | 315.53 | $343.57 | 3.1M |
| 2025-03-21 | 314.15 | $333.87 | 3.0M |
| 2025-03-20 | 313.85 | $336.83 | 3.5M |
| 2025-03-19 | 314.99 | $335.80 | 3.4M |
| 2025-03-18 | 316.96 | $318.93 | 2.8M |
| 2025-03-17 | 319.68 | $331.96 | 4.4M |
| 2025-03-14 | 321.46 | $313.63 | 4.4M |
| 2025-03-13 | 324.29 | $300.24 | 2.9M |
| 2025-03-12 | 327.76 | $298.68 | 4.5M |
| 2025-03-11 | 331.47 | $284.21 | 5.3M |
| 2025-03-10 | 336.51 | $270.13 | 6.8M |
| 2025-03-07 | 341.90 | $289.30 | 7.4M |
| 2025-03-06 | 346.18 | $293.21 | 7.5M |
| 2025-03-05 | 349.92 | $316.80 | 4.6M |
| 2025-03-04 | 351.90 | $313.07 | 6.3M |
| 2025-03-03 | 354.34 | $315.98 | 4.8M |
| 2025-02-28 | 357.18 | $335.18 | 4.1M |
| 2025-02-27 | 359.57 | $326.28 | 4.8M |
| 2025-02-26 | 360.92 | $335.24 | 4.7M |
| 2025-02-25 | 361.91 | $317.69 | 6.8M |
| 2025-02-24 | 362.53 | $315.91 | 7.2M |
| 2025-02-21 | 367.76 | $327.88 | 7.0M |
| 2025-02-20 | 373.25 | $359.68 | 3.5M |
| 2025-02-19 | 376.62 | $375.20 | 1.7M |
| 2025-02-18 | 378.66 | $373.25 | 2.4M |
| 2025-02-14 | 380.07 | $367.59 | 2.2M |
| 2025-02-13 | 381.24 | $370.31 | 2.6M |
| 2025-02-12 | 382.07 | $369.65 | 1.8M |
| 2025-02-11 | 382.70 | $372.90 | 2.1M |
| 2025-02-10 | 382.40 | $385.00 | 2.1M |
| 2025-02-07 | 381.50 | $377.97 | 2.4M |
| 2025-02-06 | 380.93 | $374.83 | 2.5M |
| 2025-02-05 | 380.61 | $367.93 | 2.8M |
| 2025-02-04 | 380.78 | $356.53 | 2.8M |
| 2025-02-03 | 380.66 | $361.71 | 4.1M |
| 2025-01-31 | 379.52 | $372.88 | 4.1M |
| 2025-01-30 | 377.32 | $382.94 | 5.7M |
| 2025-01-29 | 374.69 | $353.25 | 5.4M |
| 2025-01-28 | 373.72 | $355.12 | 10.4M |
| 2025-01-27 | 373.11 | $330.00 | 13.4M |
| 2025-01-24 | 373.98 | $420.49 | 4.7M |
| 2025-01-23 | 370.20 | $437.71 | 3.9M |
| 2025-01-22 | 365.45 | $427.10 | 5.0M |
| 2025-01-21 | 360.73 | $416.00 | 4.2M |
| 2025-01-17 | 355.79 | $401.41 | 2.4M |
| 2025-01-16 | 352.13 | $391.00 | 2.1M |
| 2025-01-15 | 349.47 | $387.03 | 2.5M |
| 2025-01-14 | 346.72 | $382.26 | 3.1M |
| 2025-01-13 | 344.10 | $366.81 | 3.3M |
| 2025-01-10 | 342.95 | $367.10 | 2.4M |
| 2025-01-08 | 340.97 | $366.48 | 3.2M |
| 2025-01-07 | 339.40 | $368.52 | 2.7M |
| 2025-01-06 | 338.30 | $371.32 | 3.4M |
| 2025-01-03 | 337.14 | $354.03 | 2.4M |
| 2025-01-02 | 336.63 | $338.94 | 2.5M |
| 2024-12-31 | 336.28 | $328.93 | 1.8M |
| 2024-12-30 | 336.71 | $330.26 | 1.8M |
| 2024-12-27 | 336.90 | $333.80 | 1.5M |
| 2024-12-26 | 336.98 | $343.07 | 1.2M |
| 2024-12-24 | 336.77 | $347.29 | 1.1M |
| 2024-12-23 | 335.85 | $344.92 | 1.4M |
| 2024-12-20 | 336.07 | $342.66 | 5.5M |
| 2024-12-19 | 335.93 | $332.80 | 4.6M |
| 2024-12-18 | 336.42 | $317.12 | 3.9M |
| 2024-12-17 | 337.57 | $328.34 | 4.4M |
| 2024-12-16 | 337.42 | $337.71 | 4.2M |
| 2024-12-13 | 337.02 | $332.01 | 3.0M |
| 2024-12-12 | 336.72 | $329.91 | 3.3M |
| 2024-12-11 | 336.89 | $343.80 | 6.7M |
| 2024-12-10 | 335.89 | $327.39 | 3.5M |
| 2024-12-09 | 336.99 | $335.25 | 3.0M |
| 2024-12-06 | 337.29 | $346.51 | 1.6M |
| 2024-12-05 | 336.80 | $348.13 | 2.1M |
| 2024-12-04 | 336.21 | $343.75 | 2.4M |
| 2024-12-03 | 334.81 | $331.92 | 2.1M |
| 2024-12-02 | 332.99 | $337.54 | 2.3M |
| 2024-11-29 | 331.16 | $334.12 | 883728 |
| 2024-11-27 | 329.54 | $335.33 | 2.3M |
| 2024-11-26 | 327.65 | $338.89 | 2.0M |
| 2024-11-25 | 325.65 | $328.98 | 6.2M |
| 2024-11-22 | 323.66 | $349.16 | 2.7M |
| 2024-11-21 | 320.88 | $339.85 | 2.7M |
| 2024-11-20 | 318.74 | $342.77 | 2.6M |
| 2024-11-19 | 315.59 | $340.00 | 2.2M |
| 2024-11-18 | 312.41 | $325.37 | 1.8M |
| 2024-11-15 | 309.97 | $329.76 | 2.9M |
| 2024-11-14 | 307.11 | $326.04 | 2.4M |
| 2024-11-13 | 304.41 | $333.26 | 3.1M |
| 2024-11-12 | 301.49 | $323.71 | 6.1M |
| 2024-11-11 | 298.62 | $349.44 | 2.5M |
| 2024-11-08 | 294.62 | $341.18 | 1.7M |
| 2024-11-07 | 290.91 | $336.78 | 2.3M |
| 2024-11-06 | 287.30 | $336.30 | 4.5M |
| 2024-11-05 | 283.82 | $315.77 | 3.5M |
| 2024-11-04 | 281.24 | $295.46 | 2.1M |
| 2024-11-01 | 279.59 | $301.09 | 2.7M |
| 2024-10-31 | 277.82 | $301.66 | 2.6M |
| 2024-10-30 | 275.47 | $297.60 | 2.1M |
| 2024-10-29 | 273.21 | $298.77 | 2.0M |
| 2024-10-28 | 271.09 | $289.23 | 2.2M |
| 2024-10-25 | 269.38 | $293.54 | 2.1M |
| 2024-10-24 | 267.20 | $297.00 | 3.6M |
| 2024-10-23 | 264.91 | $279.88 | 4.2M |
| 2024-10-22 | 263.67 | $276.42 | 2.6M |
| 2024-10-21 | 262.62 | $276.43 | 2.6M |
| 2024-10-18 | 261.37 | $272.72 | 2.4M |
| 2024-10-17 | 260.01 | $272.00 | 2.5M |
| 2024-10-16 | 258.63 | $274.77 | 1.8M |
| 2024-10-15 | 256.68 | $266.36 | 2.2M |
| 2024-10-14 | 255.22 | $269.50 | 1.8M |
| 2024-10-11 | 253.24 | $266.89 | 1.8M |
| 2024-10-10 | 251.17 | $264.62 | 1.8M |
| 2024-10-09 | 248.71 | $266.60 | 1.9M |
| 2024-10-08 | 245.83 | $264.27 | 1.7M |
| 2024-10-07 | 242.72 | $262.54 | 1.9M |
| 2024-10-04 | 239.69 | $265.59 | 3.2M |
| 2024-10-03 | 236.32 | $254.68 | 1.9M |
| 2024-10-02 | 233.51 | $252.29 | 2.8M |
| 2024-10-01 | 230.88 | $256.53 | 2.3M |
| 2024-09-30 | 227.68 | $254.98 | 3.4M |
| 2024-09-27 | 224.98 | $249.86 | 2.3M |
| 2024-09-26 | 222.05 | $251.22 | 2.8M |
| 2024-09-25 | 218.69 | $255.05 | 2.5M |
| 2024-09-24 | 215.22 | $255.48 | 3.8M |
| 2024-09-23 | 211.55 | $251.53 | 3.3M |
| 2024-09-20 | 208.14 | $245.46 | 4.1M |
| 2024-09-19 | 205.17 | $244.45 | 3.1M |
| 2024-09-18 | 202.16 | $235.67 | 3.3M |
| 2024-09-17 | 199.57 | $237.15 | 5.1M |
| 2024-09-16 | 196.99 | $229.93 | 2.3M |
| 2024-09-13 | 194.69 | $225.59 | 3.7M |
| 2024-09-12 | 192.85 | $215.27 | 4.0M |
| 2024-09-11 | 191.30 | $209.15 | 3.8M |
| 2024-09-10 | 189.82 | $202.01 | 1.9M |
| 2024-09-09 | 188.54 | $201.81 | 1.7M |
| 2024-09-06 | 187.41 | $198.33 | 3.9M |
| 2024-09-05 | 186.35 | $198.44 | 3.1M |
| 2024-09-04 | 184.73 | $199.63 | 3.8M |
| 2024-09-03 | 182.97 | $192.55 | 4.3M |
| 2024-08-30 | 181.46 | $201.00 | 3.3M |
| 2024-08-29 | 179.64 | $191.36 | 3.2M |
| 2024-08-28 | 178.78 | $184.00 | 2.1M |
| 2024-08-27 | 178.49 | $185.55 | 1.6M |
| 2024-08-26 | 177.34 | $182.13 | 2.2M |
| 2024-08-23 | 176.84 | $183.29 | 4.9M |
| 2024-08-22 | 176.33 | $186.00 | 2.1M |
| 2024-08-21 | 175.03 | $184.26 | 1.6M |
| 2024-08-20 | 173.96 | $184.00 | 1.1M |
| 2024-08-19 | 173.29 | $185.40 | 1.6M |
| 2024-08-16 | 172.36 | $184.06 | 2.7M |
| 2024-08-15 | 171.32 | $188.82 | 3.5M |
| 2024-08-14 | 169.95 | $184.16 | 2.2M |
| 2024-08-13 | 169.04 | $179.65 | 1.6M |
| 2024-08-12 | 169.19 | $176.44 | 1.8M |
| 2024-08-09 | 169.24 | $179.11 | 2.8M |
| 2024-08-08 | 169.31 | $177.21 | 2.8M |
| 2024-08-07 | 169.28 | $166.07 | 3.3M |
| 2024-08-06 | 169.97 | $164.35 | 2.8M |
| 2024-08-05 | 170.40 | $162.24 | 3.7M |
| 2024-08-02 | 171.00 | $164.73 | 3.3M |
| 2024-08-01 | 171.58 | $174.03 | 3.7M |
| 2024-07-31 | 171.51 | $178.24 | 4.1M |
| 2024-07-30 | 171.09 | $162.70 | 2.6M |
| 2024-07-29 | 171.33 | $172.05 | 1.8M |
| 2024-07-26 | 171.30 | $173.11 | 3.9M |
| 2024-07-25 | 171.46 | $160.00 | 5.2M |
| 2024-07-24 | 172.46 | $162.90 | 5.5M |
| 2024-07-23 | 173.39 | $170.49 | 3.2M |
| 2024-07-22 | 173.77 | $166.76 | 1.7M |
| 2024-07-19 | 174.22 | $163.34 | 2.5M |
| 2024-07-18 | 174.91 | $161.49 | 4.7M |
| 2024-07-17 | 175.82 | $165.83 | 6.0M |
| 2024-07-16 | 175.96 | $182.74 | 1.8M |
| 2024-07-15 | 175.34 | $177.44 | 3.0M |
| 2024-07-12 | 175.27 | $180.45 | 1.6M |
| 2024-07-11 | 175.13 | $176.70 | 2.6M |
| 2024-07-10 | 174.70 | $179.73 | 1.8M |
| 2024-07-09 | 174.05 | $172.98 | 1.8M |
| 2024-07-08 | 173.50 | $174.37 | 1.7M |
| 2024-07-05 | 172.80 | $176.23 | 1.6M |
| 2024-07-03 | 172.16 | $172.68 | 1.3M |
| 2024-07-02 | 171.68 | $169.81 | 2.4M |
| 2024-07-01 | 171.71 | $167.52 | 2.7M |
| 2024-06-28 | 172.13 | $171.51 | 3.8M |
| 2024-06-27 | 172.31 | $176.28 | 2.5M |
| 2024-06-26 | 172.36 | $180.00 | 2.3M |
| 2024-06-25 | 172.26 | $181.45 | 2.6M |
| 2024-06-24 | 172.06 | $178.14 | 2.6M |
| 2024-06-21 | 171.24 | $175.73 | 3.9M |
| 2024-06-20 | 170.64 | $177.18 | 4.0M |
| 2024-06-18 | 169.98 | $179.57 | 3.4M |
| 2024-06-17 | 169.05 | $168.76 | 2.8M |
| 2024-06-14 | 168.74 | $170.17 | 3.1M |
| 2024-06-13 | 168.55 | $176.17 | 3.5M |
| 2024-06-12 | 168.14 | $177.52 | 4.0M |
| 2024-06-11 | 167.55 | $168.23 | 2.0M |
| 2024-06-10 | 167.21 | $166.64 | 4.2M |
| 2024-06-07 | 167.24 | $162.08 | 4.9M |
| 2024-06-06 | 167.46 | $160.31 | 5.2M |
| 2024-06-05 | 167.64 | $163.49 | 8.0M |
| 2024-06-04 | 167.84 | $163.04 | 5.3M |
| 2024-06-03 | 168.14 | $170.37 | 3.4M |
| 2024-05-31 | 167.94 | $175.90 | 5.5M |
| 2024-05-30 | 166.83 | $175.08 | 2.0M |
| 2024-05-29 | 165.66 | $177.32 | 1.5M |
| 2024-05-28 | 164.48 | $178.09 | 2.6M |
| 2024-05-24 | 163.53 | $177.43 | 4.3M |
| 2024-05-23 | 162.31 | $161.67 | 3.1M |
| 2024-05-22 | 161.64 | $163.85 | 2.0M |
| 2024-05-21 | 160.76 | $163.93 | 1.9M |
| 2024-05-20 | 159.95 | $160.95 | 1.7M |
| 2024-05-17 | 158.74 | $162.62 | 1.9M |
| 2024-05-16 | 157.36 | $166.40 | 1.6M |
| 2024-05-15 | 155.90 | $167.87 | 2.6M |
| 2024-05-14 | 154.25 | $165.63 | 3.9M |
| 2024-05-13 | 152.47 | $161.53 | 4.4M |
| 2024-05-10 | 150.98 | $167.27 | 3.5M |
| 2024-05-09 | 149.32 | $166.40 | 4.0M |
| 2024-05-08 | 147.83 | $164.00 | 3.7M |
| 2024-05-07 | 146.54 | $167.36 | 2.9M |
| 2024-05-06 | 144.79 | $169.14 | 4.0M |
| 2024-05-03 | 142.83 | $166.26 | 4.6M |
| 2024-05-02 | 140.65 | $153.83 | 2.5M |
| 2024-05-01 | 139.26 | $151.67 | 3.4M |
| 2024-04-30 | 138.54 | $153.71 | 3.5M |
| 2024-04-29 | 137.86 | $159.01 | 5.9M |
| 2024-04-26 | 137.01 | $153.07 | 4.2M |
| 2024-04-25 | 136.19 | $148.31 | 6.1M |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
1063.62
2026-07-16
Close Price
$1036.22
Vol: 2.8M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
137.29
Average
499.66
Maximum
1070.52
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1063.62 | $1036.22 | 2.8M |
| 2026-07-15 | 1066.50 | $1055.28 | 2.7M |
| 2026-07-14 | 1067.69 | $1066.01 | 1.8M |
| 2026-07-13 | 1067.86 | $1042.60 | 2.3M |
| 2026-07-10 | 1070.52 | $1091.57 | 1.7M |
| 2026-07-09 | 1068.31 | $1075.26 | 2.3M |
| 2026-07-08 | 1067.57 | $1070.99 | 2.8M |
| 2026-07-07 | 1067.21 | $1077.08 | 4.2M |
| 2026-07-06 | 1066.18 | $1152.04 | 2.9M |
| 2026-07-02 | 1057.14 | $1113.11 | 2.4M |
| 2026-07-01 | 1051.25 | $1134.35 | 2.4M |
| 2026-06-30 | 1042.50 | $1174.86 | 3.1M |
| 2026-06-29 | 1028.57 | $1102.51 | 3.2M |
| 2026-06-26 | 1020.78 | $1045.17 | 3.7M |
| 2026-06-25 | 1018.21 | $1085.47 | 2.8M |
| 2026-06-24 | 1011.13 | $1057.65 | 2.9M |
| 2026-06-23 | 1006.24 | $1034.98 | 3.9M |
| 2026-06-22 | 1003.21 | $1127.59 | 3.9M |
| 2026-06-18 | 990.12 | $1109.73 | 4.3M |
| 2026-06-17 | 977.53 | $1048.86 | 4.0M |
| 2026-06-16 | 970.02 | $982.35 | 2.8M |
| 2026-06-15 | 968.72 | $979.07 | 3.4M |
| 2026-06-12 | 967.63 | $940.66 | 2.8M |
| 2026-06-11 | 970.47 | $906.79 | 4.3M |
| 2026-06-10 | 977.18 | $867.09 | 5.3M |
| 2026-06-09 | 988.77 | $920.15 | 3.8M |
| 2026-06-08 | 995.99 | $933.85 | 1.8M |
| 2026-06-05 | 1002.53 | $933.61 | 3.1M |
| 2026-06-04 | 1009.78 | $963.33 | 2.2M |
| 2026-06-03 | 1014.67 | $959.36 | 2.1M |
| 2026-06-02 | 1020.50 | $969.67 | 2.2M |
| 2026-06-01 | 1025.85 | $950.54 | 2.7M |
| 2026-05-29 | 1033.77 | $968.32 | 5.3M |
| 2026-05-28 | 1040.66 | $996.00 | 3.0M |
| 2026-05-27 | 1045.37 | $1031.89 | 2.3M |
| 2026-05-26 | 1046.78 | $1070.47 | 1.9M |
| 2026-05-22 | 1044.29 | $1038.74 | 1.5M |
| 2026-05-21 | 1044.88 | $1043.82 | 1.6M |
| 2026-05-20 | 1044.99 | $1024.52 | 2.6M |
| 2026-05-19 | 1047.14 | $1011.80 | 2.2M |
| 2026-05-18 | 1050.86 | $1012.25 | 3.1M |
| 2026-05-15 | 1054.93 | $1049.23 | 2.4M |
| 2026-05-14 | 1055.53 | $1090.53 | 1.7M |
| 2026-05-13 | 1051.84 | $1062.57 | 1.6M |
| 2026-05-12 | 1050.71 | $1071.98 | 2.1M |
| 2026-05-11 | 1048.47 | $1073.08 | 2.5M |
| 2026-05-08 | 1045.88 | $1040.15 | 1.8M |
| 2026-05-07 | 1046.49 | $1045.63 | 2.6M |
| 2026-05-06 | 1046.58 | $1118.96 | 2.3M |
| 2026-05-05 | 1038.96 | $1095.21 | 2.1M |
| 2026-05-04 | 1033.03 | $1073.95 | 1.9M |
| 2026-05-01 | 1028.73 | $1062.95 | 1.9M |
| 2026-04-30 | 1025.12 | $1083.46 | 3.5M |
| 2026-04-29 | 1018.98 | $1063.11 | 3.7M |
| 2026-04-28 | 1014.34 | $1088.93 | 4.2M |
| 2026-04-27 | 1006.49 | $1120.23 | 3.8M |
| 2026-04-24 | 994.51 | $1149.19 | 3.6M |
| 2026-04-23 | 978.23 | $1149.53 | 3.1M |
| 2026-04-22 | 960.20 | $1127.56 | 4.2M |
| 2026-04-21 | 942.59 | $991.30 | 2.1M |
| 2026-04-20 | 937.46 | $990.18 | 1.8M |
| 2026-04-17 | 931.91 | $1002.75 | 2.3M |
| 2026-04-16 | 924.45 | $978.32 | 1.4M |
| 2026-04-15 | 918.78 | $985.92 | 2.3M |
| 2026-04-14 | 911.71 | $987.50 | 2.0M |
| 2026-04-13 | 903.73 | $991.12 | 1.6M |
| 2026-04-10 | 894.54 | $991.32 | 2.2M |
| 2026-04-09 | 884.35 | $968.02 | 2.1M |
| 2026-04-08 | 875.54 | $936.07 | 2.3M |
| 2026-04-07 | 869.17 | $910.75 | 1.4M |
| 2026-04-06 | 864.79 | $897.36 | 1.4M |
| 2026-04-02 | 861.36 | $898.57 | 1.9M |
| 2026-04-01 | 857.45 | $894.78 | 2.5M |
| 2026-03-31 | 853.52 | $872.90 | 3.5M |
| 2026-03-30 | 851.48 | $817.35 | 2.8M |
| 2026-03-27 | 855.07 | $853.16 | 2.5M |
| 2026-03-26 | 855.27 | $873.12 | 3.0M |
| 2026-03-25 | 853.39 | $923.69 | 2.9M |
| 2026-03-24 | 845.99 | $909.41 | 2.8M |
| 2026-03-23 | 839.32 | $882.64 | 3.4M |
| 2026-03-20 | 834.76 | $851.07 | 4.4M |
| 2026-03-19 | 833.04 | $877.39 | 2.5M |
| 2026-03-18 | 828.37 | $858.47 | 2.2M |
| 2026-03-17 | 825.20 | $844.05 | 2.3M |
| 2026-03-16 | 823.22 | $827.37 | 2.4M |
| 2026-03-13 | 822.78 | $805.02 | 2.3M |
| 2026-03-12 | 824.65 | $831.51 | 2.1M |
| 2026-03-11 | 823.93 | $847.65 | 1.7M |
| 2026-03-10 | 821.44 | $839.20 | 2.4M |
| 2026-03-09 | 819.57 | $830.10 | 2.9M |
| 2026-03-06 | 818.46 | $789.23 | 2.7M |
| 2026-03-05 | 821.53 | $815.44 | 3.2M |
| 2026-03-04 | 822.17 | $841.27 | 1.8M |
| 2026-03-03 | 820.16 | $842.00 | 3.6M |
| 2026-03-02 | 817.87 | $881.18 | 2.4M |
| 2026-02-27 | 811.20 | $873.60 | 2.5M |
| 2026-02-26 | 804.63 | $876.46 | 2.8M |
| 2026-02-25 | 797.07 | $876.01 | 2.3M |
| 2026-02-24 | 788.76 | $879.73 | 2.3M |
| 2026-02-23 | 779.19 | $831.70 | 1.4M |
| 2026-02-20 | 773.66 | $830.34 | 1.7M |
| 2026-02-19 | 767.69 | $834.61 | 1.7M |
| 2026-02-18 | 760.65 | $817.55 | 1.8M |
| 2026-02-17 | 754.66 | $819.15 | 2.2M |
| 2026-02-13 | 747.87 | $802.13 | 2.0M |
| 2026-02-12 | 742.16 | $816.56 | 2.7M |
| 2026-02-11 | 734.33 | $823.67 | 2.8M |
| 2026-02-10 | 724.93 | $790.79 | 2.5M |
| 2026-02-09 | 717.99 | $801.54 | 3.1M |
| 2026-02-06 | 709.20 | $779.35 | 3.3M |
| 2026-02-05 | 701.81 | $737.53 | 3.6M |
| 2026-02-04 | 698.06 | $746.22 | 5.1M |
| 2026-02-03 | 692.99 | $780.25 | 3.9M |
| 2026-02-02 | 683.80 | $754.97 | 4.1M |
| 2026-01-30 | 676.31 | $726.37 | 3.9M |
| 2026-01-29 | 671.04 | $717.39 | 3.5M |
| 2026-01-28 | 666.16 | $711.59 | 5.8M |
| 2026-01-27 | 661.38 | $692.70 | 4.7M |
| 2026-01-26 | 658.08 | $665.99 | 2.7M |
| 2026-01-23 | 657.25 | $657.78 | 2.0M |
| 2026-01-22 | 657.19 | $661.67 | 2.9M |
| 2026-01-21 | 656.72 | $667.89 | 4.0M |
| 2026-01-20 | 655.54 | $684.86 | 3.9M |
| 2026-01-16 | 652.46 | $681.55 | 5.0M |
| 2026-01-15 | 649.39 | $642.23 | 2.4M |
| 2026-01-14 | 650.15 | $644.18 | 2.4M |
| 2026-01-13 | 650.78 | $652.09 | 2.1M |
| 2026-01-12 | 650.64 | $639.77 | 2.8M |
| 2026-01-09 | 651.78 | $622.50 | 3.1M |
| 2026-01-08 | 654.87 | $628.40 | 4.3M |
| 2026-01-07 | 657.65 | $662.32 | 2.6M |
| 2026-01-06 | 657.16 | $686.33 | 2.5M |
| 2026-01-05 | 654.09 | $680.86 | 2.4M |
| 2026-01-02 | 651.27 | $679.55 | 2.7M |
| 2025-12-31 | 648.30 | $653.57 | 1.3M |
| 2025-12-30 | 647.74 | $659.64 | 1.2M |
| 2025-12-29 | 646.49 | $663.46 | 2.2M |
| 2025-12-26 | 644.70 | $663.46 | 1.2M |
| 2025-12-24 | 642.73 | $667.32 | 1.1M |
| 2025-12-23 | 640.14 | $661.45 | 2.0M |
| 2025-12-22 | 637.89 | $661.81 | 2.7M |
| 2025-12-19 | 635.38 | $658.28 | 4.5M |
| 2025-12-18 | 632.97 | $639.43 | 4.4M |
| 2025-12-17 | 632.29 | $614.19 | 6.8M |
| 2025-12-16 | 634.19 | $686.22 | 3.6M |
| 2025-12-15 | 628.71 | $681.35 | 3.5M |
| 2025-12-12 | 623.17 | $671.71 | 5.2M |
| 2025-12-11 | 618.06 | $704.20 | 4.8M |
| 2025-12-10 | 609.00 | $723.00 | 11.4M |
| 2025-12-09 | 597.00 | $625.30 | 3.0M |
| 2025-12-08 | 594.02 | $621.90 | 2.5M |
| 2025-12-05 | 591.08 | $631.32 | 2.3M |
| 2025-12-04 | 586.85 | $629.11 | 3.7M |
| 2025-12-03 | 582.40 | $601.97 | 2.8M |
| 2025-12-02 | 580.34 | $601.58 | 2.9M |
| 2025-12-01 | 578.10 | $576.90 | 2.3M |
| 2025-11-28 | 578.23 | $599.77 | 1.0M |
| 2025-11-26 | 575.96 | $589.72 | 2.2M |
| 2025-11-25 | 574.51 | $572.56 | 2.4M |
| 2025-11-24 | 574.72 | $580.49 | 2.7M |
| 2025-11-21 | 574.11 | $555.84 | 4.9M |
| 2025-11-20 | 576.03 | $558.03 | 4.9M |
| 2025-11-19 | 577.93 | $595.37 | 4.2M |
| 2025-11-18 | 576.09 | $554.93 | 3.0M |
| 2025-11-17 | 578.32 | $577.02 | 3.0M |
| 2025-11-14 | 578.45 | $578.31 | 4.0M |
| 2025-11-13 | 578.47 | $558.17 | 5.2M |
| 2025-11-12 | 580.61 | $575.40 | 2.0M |
| 2025-11-11 | 581.15 | $576.08 | 1.7M |
| 2025-11-10 | 581.69 | $579.80 | 2.6M |
| 2025-11-07 | 581.89 | $575.13 | 2.8M |
| 2025-11-06 | 582.60 | $550.17 | 2.2M |
| 2025-11-05 | 586.01 | $559.70 | 2.8M |
| 2025-11-04 | 588.78 | $547.96 | 4.0M |
| 2025-11-03 | 593.08 | $581.26 | 1.9M |
| 2025-10-31 | 594.32 | $585.14 | 2.8M |
| 2025-10-30 | 595.29 | $574.07 | 2.3M |
| 2025-10-29 | 597.52 | $577.97 | 2.8M |
| 2025-10-28 | 599.58 | $570.98 | 3.6M |
| 2025-10-27 | 602.59 | $584.39 | 2.8M |
| 2025-10-24 | 604.50 | $584.39 | 3.7M |
| 2025-10-23 | 606.62 | $595.15 | 4.0M |
| 2025-10-22 | 607.83 | $576.00 | 10.3M |
| 2025-10-21 | 611.18 | $585.33 | 4.0M |
| 2025-10-20 | 613.90 | $594.07 | 2.6M |
| 2025-10-17 | 615.99 | $600.00 | 2.7M |
| 2025-10-16 | 617.67 | $602.00 | 3.5M |
| 2025-10-15 | 619.32 | $615.95 | 3.2M |
| 2025-10-14 | 619.68 | $644.41 | 2.9M |
| 2025-10-13 | 617.07 | $648.25 | 3.4M |
| 2025-10-10 | 613.79 | $604.56 | 3.0M |
| 2025-10-09 | 614.76 | $634.27 | 2.4M |
| 2025-10-08 | 612.71 | $625.45 | 2.3M |
| 2025-10-07 | 611.37 | $606.12 | 2.2M |
| 2025-10-06 | 611.92 | $603.22 | 2.0M |
| 2025-10-03 | 612.84 | $594.99 | 2.7M |
| 2025-10-02 | 614.72 | $606.23 | 2.0M |
| 2025-10-01 | 615.61 | $606.15 | 2.4M |
| 2025-09-30 | 616.60 | $614.90 | 1.8M |
| 2025-09-29 | 616.78 | $602.43 | 2.2M |
| 2025-09-26 | 618.29 | $605.17 | 1.8M |
| 2025-09-25 | 619.68 | $607.52 | 3.2M |
| 2025-09-24 | 620.96 | $628.97 | 1.6M |
| 2025-09-23 | 620.11 | $633.41 | 2.4M |
| 2025-09-22 | 618.71 | $644.37 | 2.6M |
| 2025-09-19 | 616.01 | $624.17 | 4.1M |
| 2025-09-18 | 615.15 | $611.00 | 2.2M |
| 2025-09-17 | 615.59 | $614.79 | 2.1M |
| 2025-09-16 | 615.67 | $617.91 | 3.1M |
| 2025-09-15 | 615.44 | $628.68 | 1.9M |
| 2025-09-12 | 614.04 | $625.55 | 2.6M |
| 2025-09-11 | 612.83 | $634.15 | 4.1M |
| 2025-09-10 | 610.59 | $643.56 | 3.9M |
| 2025-09-09 | 607.12 | $605.70 | 1.9M |
| 2025-09-08 | 607.27 | $600.23 | 2.5M |
| 2025-09-05 | 608.01 | $582.08 | 3.5M |
| 2025-09-04 | 610.74 | $598.81 | 3.2M |
| 2025-09-03 | 611.99 | $577.04 | 3.7M |
| 2025-09-02 | 615.67 | $579.68 | 5.3M |
| 2025-08-29 | 619.46 | $612.97 | 2.3M |
| 2025-08-28 | 620.14 | $633.69 | 2.3M |
| 2025-08-27 | 618.72 | $622.39 | 1.9M |
| 2025-08-26 | 618.33 | $625.91 | 2.7M |
| 2025-08-25 | 617.53 | $602.31 | 2.1M |
| 2025-08-22 | 619.14 | $607.07 | 2.7M |
| 2025-08-21 | 620.41 | $606.00 | 2.6M |
| 2025-08-20 | 621.92 | $604.59 | 3.6M |
| 2025-08-19 | 623.75 | $603.13 | 3.1M |
| 2025-08-18 | 625.92 | $625.02 | 1.9M |
| 2025-08-15 | 626.01 | $621.91 | 2.5M |
| 2025-08-14 | 626.44 | $625.27 | 2.5M |
| 2025-08-13 | 626.57 | $634.31 | 3.9M |
| 2025-08-12 | 625.75 | $657.44 | 1.8M |
| 2025-08-11 | 622.41 | $650.76 | 1.7M |
| 2025-08-08 | 619.43 | $649.09 | 1.9M |
| 2025-08-07 | 616.31 | $645.86 | 2.2M |
| 2025-08-06 | 613.20 | $664.55 | 1.9M |
| 2025-08-05 | 607.79 | $649.72 | 2.2M |
| 2025-08-04 | 603.38 | $662.77 | 2.2M |
| 2025-08-01 | 597.13 | $656.50 | 3.1M |
| 2025-07-31 | 590.88 | $660.29 | 3.3M |
| 2025-07-30 | 583.57 | $655.00 | 2.7M |
| 2025-07-29 | 576.05 | $632.67 | 2.7M |
| 2025-07-28 | 570.09 | $647.66 | 2.9M |
| 2025-07-25 | 561.93 | $644.59 | 3.6M |
| 2025-07-24 | 553.23 | $623.97 | 3.9M |
| 2025-07-23 | 545.78 | $629.03 | 7.1M |
| 2025-07-22 | 537.02 | $548.99 | 3.9M |
| 2025-07-21 | 535.75 | $565.91 | 2.1M |
| 2025-07-18 | 532.58 | $574.60 | 2.1M |
| 2025-07-17 | 528.16 | $570.17 | 2.6M |
| 2025-07-16 | 523.74 | $561.17 | 2.0M |
| 2025-07-15 | 519.79 | $559.61 | 2.6M |
| 2025-07-14 | 515.60 | $555.04 | 2.5M |
| 2025-07-11 | 511.45 | $539.16 | 2.3M |
| 2025-07-10 | 508.54 | $539.36 | 2.5M |
| 2025-07-09 | 505.29 | $535.77 | 2.3M |
| 2025-07-08 | 502.08 | $530.00 | 3.1M |
| 2025-07-07 | 499.14 | $530.28 | 2.3M |
| 2025-07-03 | 495.87 | $517.04 | 1.8M |
| 2025-07-02 | 493.64 | $505.07 | 3.4M |
| 2025-07-01 | 492.43 | $506.00 | 6.5M |
| 2025-06-30 | 491.01 | $529.15 | 2.0M |
| 2025-06-27 | 486.99 | $519.66 | 9.2M |
| 2025-06-26 | 483.55 | $506.81 | 2.2M |
| 2025-06-25 | 481.10 | $502.67 | 2.5M |
| 2025-06-24 | 478.83 | $510.84 | 2.7M |
| 2025-06-23 | 475.47 | $499.88 | 3.1M |
| 2025-06-20 | 472.90 | $486.96 | 4.0M |
| 2025-06-18 | 471.42 | $490.19 | 2.2M |
| 2025-06-17 | 469.44 | $488.66 | 2.2M |
| 2025-06-16 | 467.42 | $487.88 | 2.1M |
| 2025-06-13 | 465.26 | $478.45 | 2.4M |
| 2025-06-12 | 463.87 | $487.67 | 2.4M |
| 2025-06-11 | 461.37 | $483.47 | 3.1M |
| 2025-06-10 | 459.04 | $465.31 | 3.9M |
| 2025-06-09 | 458.38 | $480.00 | 2.3M |
| 2025-06-06 | 456.11 | $485.00 | 2.1M |
| 2025-06-05 | 453.06 | $484.31 | 2.4M |
| 2025-06-04 | 449.78 | $488.13 | 2.2M |
| 2025-06-03 | 445.74 | $492.97 | 3.5M |
| 2025-06-02 | 440.77 | $485.16 | 2.5M |
| 2025-05-30 | 436.09 | $472.98 | 5.1M |
| 2025-05-29 | 432.21 | $471.17 | 4.3M |
| 2025-05-28 | 428.11 | $485.01 | 3.3M |
| 2025-05-27 | 422.12 | $471.51 | 2.9M |
| 2025-05-23 | 416.92 | $464.39 | 3.6M |
| 2025-05-22 | 411.92 | $458.82 | 2.7M |
| 2025-05-21 | 406.99 | $453.03 | 3.9M |
| 2025-05-20 | 402.14 | $450.04 | 2.8M |
| 2025-05-19 | 397.10 | $446.60 | 3.1M |
| 2025-05-16 | 391.89 | $428.06 | 2.6M |
| 2025-05-15 | 388.08 | $426.97 | 3.0M |
| 2025-05-14 | 383.99 | $432.84 | 2.6M |
| 2025-05-13 | 378.85 | $433.33 | 4.8M |
| 2025-05-12 | 373.11 | $416.63 | 3.0M |
| 2025-05-09 | 368.53 | $399.26 | 2.4M |
| 2025-05-08 | 365.30 | $394.00 | 3.3M |
| 2025-05-07 | 362.27 | $406.81 | 2.5M |
| 2025-05-06 | 357.59 | $401.23 | 2.2M |
| 2025-05-05 | 352.99 | $401.10 | 2.3M |
| 2025-05-02 | 347.93 | $396.32 | 3.6M |
| 2025-05-01 | 342.83 | $382.29 | 3.2M |
| 2025-04-30 | 338.68 | $370.82 | 2.8M |
| 2025-04-29 | 335.30 | $371.19 | 2.4M |
| 2025-04-28 | 331.52 | $370.06 | 3.0M |
| 2025-04-25 | 327.46 | $372.42 | 4.0M |
| 2025-04-24 | 322.73 | $360.49 | 5.0M |
| 2025-04-23 | 318.76 | $336.09 | 5.4M |
| 2025-04-22 | 316.93 | $326.07 | 3.5M |
| 2025-04-21 | 315.97 | $313.08 | 2.5M |
| 2025-04-17 | 316.27 | $323.55 | 2.9M |
| 2025-04-16 | 315.51 | $328.16 | 4.0M |
| 2025-04-15 | 314.18 | $328.56 | 1.6M |
| 2025-04-14 | 312.66 | $322.30 | 2.5M |
| 2025-04-11 | 311.65 | $321.43 | 2.8M |
| 2025-04-10 | 310.62 | $309.95 | 4.4M |
| 2025-04-09 | 310.69 | $326.81 | 7.5M |
| 2025-04-08 | 308.99 | $286.89 | 5.9M |
| 2025-04-07 | 311.32 | $286.07 | 6.5M |
| 2025-04-04 | 313.97 | $271.48 | 8.1M |
| 2025-04-03 | 318.45 | $297.66 | 5.8M |
| 2025-04-02 | 320.63 | $330.80 | 4.2M |
| 2025-04-01 | 319.56 | $315.64 | 3.5M |
| 2025-03-31 | 319.98 | $305.28 | 4.7M |
| 2025-03-28 | 321.52 | $302.93 | 2.7M |
| 2025-03-27 | 323.48 | $303.00 | 3.8M |
| 2025-03-26 | 325.64 | $317.70 | 3.8M |
| 2025-03-25 | 326.47 | $336.20 | 2.6M |
| 2025-03-24 | 325.45 | $343.57 | 3.1M |
| 2025-03-21 | 323.54 | $333.87 | 3.0M |
| 2025-03-20 | 322.46 | $336.83 | 3.5M |
| 2025-03-19 | 320.94 | $335.80 | 3.4M |
| 2025-03-18 | 319.38 | $318.93 | 2.8M |
| 2025-03-17 | 319.43 | $331.96 | 4.4M |
| 2025-03-14 | 318.11 | $313.63 | 4.4M |
| 2025-03-13 | 318.58 | $300.24 | 2.9M |
| 2025-03-12 | 320.51 | $298.68 | 4.5M |
| 2025-03-11 | 322.81 | $284.21 | 5.3M |
| 2025-03-10 | 326.87 | $270.13 | 6.8M |
| 2025-03-07 | 332.84 | $289.30 | 7.4M |
| 2025-03-06 | 337.42 | $293.21 | 7.5M |
| 2025-03-05 | 342.08 | $316.80 | 4.6M |
| 2025-03-04 | 344.74 | $313.07 | 6.3M |
| 2025-03-03 | 348.07 | $315.98 | 4.8M |
| 2025-02-28 | 351.45 | $335.18 | 4.1M |
| 2025-02-27 | 353.16 | $326.28 | 4.8M |
| 2025-02-26 | 355.99 | $335.24 | 4.7M |
| 2025-02-25 | 358.18 | $317.69 | 6.8M |
| 2025-02-24 | 362.44 | $315.91 | 7.2M |
| 2025-02-21 | 367.34 | $327.88 | 7.0M |
| 2025-02-20 | 371.49 | $359.68 | 3.5M |
| 2025-02-19 | 372.73 | $375.20 | 1.7M |
| 2025-02-18 | 372.47 | $373.25 | 2.4M |
| 2025-02-14 | 372.39 | $367.59 | 2.2M |
| 2025-02-13 | 372.90 | $370.31 | 2.6M |
| 2025-02-12 | 373.17 | $369.65 | 1.8M |
| 2025-02-11 | 373.54 | $372.90 | 2.1M |
| 2025-02-10 | 373.61 | $385.00 | 2.1M |
| 2025-02-07 | 372.41 | $377.97 | 2.4M |
| 2025-02-06 | 371.82 | $374.83 | 2.5M |
| 2025-02-05 | 371.50 | $367.93 | 2.8M |
| 2025-02-04 | 371.88 | $356.53 | 2.8M |
| 2025-02-03 | 373.49 | $361.71 | 4.1M |
| 2025-01-31 | 374.74 | $372.88 | 4.1M |
| 2025-01-30 | 374.93 | $382.94 | 5.7M |
| 2025-01-29 | 374.09 | $353.25 | 5.4M |
| 2025-01-28 | 376.28 | $355.12 | 10.4M |
| 2025-01-27 | 378.51 | $330.00 | 13.4M |
| 2025-01-24 | 383.61 | $420.49 | 4.7M |
| 2025-01-23 | 379.73 | $437.71 | 3.9M |
| 2025-01-22 | 373.63 | $427.10 | 5.0M |
| 2025-01-21 | 368.00 | $416.00 | 4.2M |
| 2025-01-17 | 362.95 | $401.41 | 2.4M |
| 2025-01-16 | 358.90 | $391.00 | 2.1M |
| 2025-01-15 | 355.52 | $387.03 | 2.5M |
| 2025-01-14 | 352.21 | $382.26 | 3.1M |
| 2025-01-13 | 349.04 | $366.81 | 3.3M |
| 2025-01-10 | 347.17 | $367.10 | 2.4M |
| 2025-01-08 | 345.07 | $366.48 | 3.2M |
| 2025-01-07 | 342.82 | $368.52 | 2.7M |
| 2025-01-06 | 340.12 | $371.32 | 3.4M |
| 2025-01-03 | 336.83 | $354.03 | 2.4M |
| 2025-01-02 | 335.02 | $338.94 | 2.5M |
| 2024-12-31 | 334.61 | $328.93 | 1.8M |
| 2024-12-30 | 335.21 | $330.26 | 1.8M |
| 2024-12-27 | 335.73 | $333.80 | 1.5M |
| 2024-12-26 | 335.93 | $343.07 | 1.2M |
| 2024-12-24 | 335.18 | $347.29 | 1.1M |
| 2024-12-23 | 333.90 | $344.92 | 1.4M |
| 2024-12-20 | 332.74 | $342.66 | 5.5M |
| 2024-12-19 | 331.70 | $332.80 | 4.6M |
| 2024-12-18 | 331.58 | $317.12 | 3.9M |
| 2024-12-17 | 333.10 | $328.34 | 4.4M |
| 2024-12-16 | 333.61 | $337.71 | 4.2M |
| 2024-12-13 | 333.17 | $332.01 | 3.0M |
| 2024-12-12 | 333.30 | $329.91 | 3.3M |
| 2024-12-11 | 333.65 | $343.80 | 6.7M |
| 2024-12-10 | 332.59 | $327.39 | 3.5M |
| 2024-12-09 | 333.13 | $335.25 | 3.0M |
| 2024-12-06 | 332.91 | $346.51 | 1.6M |
| 2024-12-05 | 331.48 | $348.13 | 2.1M |
| 2024-12-04 | 329.73 | $343.75 | 2.4M |
| 2024-12-03 | 328.25 | $331.92 | 2.1M |
| 2024-12-02 | 327.86 | $337.54 | 2.3M |
| 2024-11-29 | 326.84 | $334.12 | 883728 |
| 2024-11-27 | 326.08 | $335.33 | 2.3M |
| 2024-11-26 | 325.10 | $338.89 | 2.0M |
| 2024-11-25 | 323.65 | $328.98 | 6.2M |
| 2024-11-22 | 323.09 | $349.16 | 2.7M |
| 2024-11-21 | 320.35 | $339.85 | 2.7M |
| 2024-11-20 | 318.30 | $342.77 | 2.6M |
| 2024-11-19 | 315.72 | $340.00 | 2.2M |
| 2024-11-18 | 313.16 | $325.37 | 1.8M |
| 2024-11-15 | 311.88 | $329.76 | 2.9M |
| 2024-11-14 | 310.00 | $326.04 | 2.4M |
| 2024-11-13 | 308.31 | $333.26 | 3.1M |
| 2024-11-12 | 305.68 | $323.71 | 6.1M |
| 2024-11-11 | 303.78 | $349.44 | 2.5M |
| 2024-11-08 | 298.98 | $341.18 | 1.7M |
| 2024-11-07 | 294.53 | $336.78 | 2.3M |
| 2024-11-06 | 290.09 | $336.30 | 4.5M |
| 2024-11-05 | 285.22 | $315.77 | 3.5M |
| 2024-11-04 | 282.01 | $295.46 | 2.1M |
| 2024-11-01 | 280.59 | $301.09 | 2.7M |
| 2024-10-31 | 278.43 | $301.66 | 2.6M |
| 2024-10-30 | 275.99 | $297.60 | 2.1M |
| 2024-10-29 | 273.71 | $298.77 | 2.0M |
| 2024-10-28 | 271.07 | $289.23 | 2.2M |
| 2024-10-25 | 269.16 | $293.54 | 2.1M |
| 2024-10-24 | 266.60 | $297.00 | 3.6M |
| 2024-10-23 | 263.40 | $279.88 | 4.2M |
| 2024-10-22 | 261.66 | $276.42 | 2.6M |
| 2024-10-21 | 260.11 | $276.43 | 2.6M |
| 2024-10-18 | 258.39 | $272.72 | 2.4M |
| 2024-10-17 | 256.88 | $272.00 | 2.5M |
| 2024-10-16 | 255.29 | $274.77 | 1.8M |
| 2024-10-15 | 253.24 | $266.36 | 2.2M |
| 2024-10-14 | 251.86 | $269.50 | 1.8M |
| 2024-10-11 | 250.00 | $266.89 | 1.8M |
| 2024-10-10 | 248.23 | $264.62 | 1.8M |
| 2024-10-09 | 246.50 | $266.60 | 1.9M |
| 2024-10-08 | 244.38 | $264.27 | 1.7M |
| 2024-10-07 | 242.29 | $262.54 | 1.9M |
| 2024-10-04 | 240.16 | $265.59 | 3.2M |
| 2024-10-03 | 237.48 | $254.68 | 1.9M |
| 2024-10-02 | 235.67 | $252.29 | 2.8M |
| 2024-10-01 | 233.92 | $256.53 | 2.3M |
| 2024-09-30 | 231.54 | $254.98 | 3.4M |
| 2024-09-27 | 229.08 | $249.86 | 2.3M |
| 2024-09-26 | 226.89 | $251.22 | 2.8M |
| 2024-09-25 | 224.33 | $255.05 | 2.5M |
| 2024-09-24 | 221.09 | $255.48 | 3.8M |
| 2024-09-23 | 217.47 | $251.53 | 3.3M |
| 2024-09-20 | 213.89 | $245.46 | 4.1M |
| 2024-09-19 | 210.57 | $244.45 | 3.1M |
| 2024-09-18 | 207.00 | $235.67 | 3.3M |
| 2024-09-17 | 203.98 | $237.15 | 5.1M |
| 2024-09-16 | 200.49 | $229.93 | 2.3M |
| 2024-09-13 | 197.39 | $225.59 | 3.7M |
| 2024-09-12 | 194.42 | $215.27 | 4.0M |
| 2024-09-11 | 192.23 | $209.15 | 3.8M |
| 2024-09-10 | 190.45 | $202.01 | 1.9M |
| 2024-09-09 | 189.23 | $201.81 | 1.7M |
| 2024-09-06 | 187.90 | $198.33 | 3.9M |
| 2024-09-05 | 186.81 | $198.44 | 3.1M |
| 2024-09-04 | 185.58 | $199.63 | 3.8M |
| 2024-09-03 | 184.10 | $192.55 | 4.3M |
| 2024-08-30 | 183.21 | $201.00 | 3.3M |
| 2024-08-29 | 181.34 | $191.36 | 3.2M |
| 2024-08-28 | 180.29 | $184.00 | 2.1M |
| 2024-08-27 | 179.90 | $185.55 | 1.6M |
| 2024-08-26 | 179.30 | $182.13 | 2.2M |
| 2024-08-23 | 179.00 | $183.29 | 4.9M |
| 2024-08-22 | 178.55 | $186.00 | 2.1M |
| 2024-08-21 | 177.77 | $184.26 | 1.6M |
| 2024-08-20 | 177.08 | $184.00 | 1.1M |
| 2024-08-19 | 176.35 | $185.40 | 1.6M |
| 2024-08-16 | 175.40 | $184.06 | 2.7M |
| 2024-08-15 | 174.49 | $188.82 | 3.5M |
| 2024-08-14 | 172.98 | $184.16 | 2.2M |
| 2024-08-13 | 171.81 | $179.65 | 1.6M |
| 2024-08-12 | 170.98 | $176.44 | 1.8M |
| 2024-08-09 | 170.41 | $179.11 | 2.8M |
| 2024-08-08 | 169.49 | $177.21 | 2.8M |
| 2024-08-07 | 168.68 | $166.07 | 3.3M |
| 2024-08-06 | 168.95 | $164.35 | 2.8M |
| 2024-08-05 | 169.44 | $162.24 | 3.7M |
| 2024-08-02 | 170.19 | $164.73 | 3.3M |
| 2024-08-01 | 170.77 | $174.03 | 3.7M |
| 2024-07-31 | 170.43 | $178.24 | 4.1M |
| 2024-07-30 | 169.60 | $162.70 | 2.6M |
| 2024-07-29 | 170.33 | $172.05 | 1.8M |
| 2024-07-26 | 170.15 | $173.11 | 3.9M |
| 2024-07-25 | 169.84 | $160.00 | 5.2M |
| 2024-07-24 | 170.87 | $162.90 | 5.5M |
| 2024-07-23 | 171.71 | $170.49 | 3.2M |
| 2024-07-22 | 171.84 | $166.76 | 1.7M |
| 2024-07-19 | 172.38 | $163.34 | 2.5M |
| 2024-07-18 | 173.33 | $161.49 | 4.7M |
| 2024-07-17 | 174.57 | $165.83 | 6.0M |
| 2024-07-16 | 175.49 | $182.74 | 1.8M |
| 2024-07-15 | 174.73 | $177.44 | 3.0M |
| 2024-07-12 | 174.45 | $180.45 | 1.6M |
| 2024-07-11 | 173.81 | $176.70 | 2.6M |
| 2024-07-10 | 173.51 | $179.73 | 1.8M |
| 2024-07-09 | 172.86 | $172.98 | 1.8M |
| 2024-07-08 | 172.84 | $174.37 | 1.7M |
| 2024-07-05 | 172.68 | $176.23 | 1.6M |
| 2024-07-03 | 172.31 | $172.68 | 1.3M |
| 2024-07-02 | 172.27 | $169.81 | 2.4M |
| 2024-07-01 | 172.53 | $167.52 | 2.7M |
| 2024-06-28 | 173.05 | $171.51 | 3.8M |
| 2024-06-27 | 173.22 | $176.28 | 2.5M |
| 2024-06-26 | 172.89 | $180.00 | 2.3M |
| 2024-06-25 | 172.15 | $181.45 | 2.6M |
| 2024-06-24 | 171.17 | $178.14 | 2.6M |
| 2024-06-21 | 170.43 | $175.73 | 3.9M |
| 2024-06-20 | 169.88 | $177.18 | 4.0M |
| 2024-06-18 | 169.11 | $179.57 | 3.4M |
| 2024-06-17 | 168.01 | $168.76 | 2.8M |
| 2024-06-14 | 167.93 | $170.17 | 3.1M |
| 2024-06-13 | 167.69 | $176.17 | 3.5M |
| 2024-06-12 | 166.80 | $177.52 | 4.0M |
| 2024-06-11 | 165.67 | $168.23 | 2.0M |
| 2024-06-10 | 165.40 | $166.64 | 4.2M |
| 2024-06-07 | 165.27 | $162.08 | 4.9M |
| 2024-06-06 | 165.60 | $160.31 | 5.2M |
| 2024-06-05 | 166.16 | $163.49 | 8.0M |
| 2024-06-04 | 166.44 | $163.04 | 5.3M |
| 2024-06-03 | 166.80 | $170.37 | 3.4M |
| 2024-05-31 | 166.42 | $175.90 | 5.5M |
| 2024-05-30 | 165.43 | $175.08 | 2.0M |
| 2024-05-29 | 164.41 | $177.32 | 1.5M |
| 2024-05-28 | 163.05 | $178.09 | 2.6M |
| 2024-05-24 | 161.47 | $177.43 | 4.3M |
| 2024-05-23 | 159.79 | $161.67 | 3.1M |
| 2024-05-22 | 159.59 | $163.85 | 2.0M |
| 2024-05-21 | 159.14 | $163.93 | 1.9M |
| 2024-05-20 | 158.64 | $160.95 | 1.7M |
| 2024-05-17 | 158.39 | $162.62 | 1.9M |
| 2024-05-16 | 157.95 | $166.40 | 1.6M |
| 2024-05-15 | 157.06 | $167.87 | 2.6M |
| 2024-05-14 | 155.92 | $165.63 | 3.9M |
| 2024-05-13 | 154.90 | $161.53 | 4.4M |
| 2024-05-10 | 154.20 | $167.27 | 3.5M |
| 2024-05-09 | 152.83 | $166.40 | 4.0M |
| 2024-05-08 | 151.40 | $164.00 | 3.7M |
| 2024-05-07 | 150.07 | $167.36 | 2.9M |
| 2024-05-06 | 148.25 | $169.14 | 4.0M |
| 2024-05-03 | 146.05 | $166.26 | 4.6M |
| 2024-05-02 | 143.93 | $153.83 | 2.5M |
| 2024-05-01 | 142.88 | $151.67 | 3.4M |
| 2024-04-30 | 141.96 | $153.71 | 3.5M |
| 2024-04-29 | 140.72 | $159.01 | 5.9M |
| 2024-04-26 | 138.80 | $153.07 | 4.2M |
| 2024-04-25 | 137.29 | $148.31 | 6.1M |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
1080.91
2026-07-16
Close Price
$1036.22
Vol: 2.8M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
137.69
Average
504.83
Maximum
1090.30
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1080.91 | $1036.22 | 2.8M |
| 2026-07-15 | 1085.31 | $1055.28 | 2.7M |
| 2026-07-14 | 1087.52 | $1066.01 | 1.8M |
| 2026-07-13 | 1088.12 | $1042.60 | 2.3M |
| 2026-07-10 | 1090.30 | $1091.57 | 1.7M |
| 2026-07-09 | 1086.75 | $1075.26 | 2.3M |
| 2026-07-08 | 1084.02 | $1070.99 | 2.8M |
| 2026-07-07 | 1081.03 | $1077.08 | 4.2M |
| 2026-07-06 | 1076.79 | $1152.04 | 2.9M |
| 2026-07-02 | 1064.50 | $1113.11 | 2.4M |
| 2026-07-01 | 1055.19 | $1134.35 | 2.4M |
| 2026-06-30 | 1043.08 | $1174.86 | 3.1M |
| 2026-06-29 | 1026.04 | $1102.51 | 3.2M |
| 2026-06-26 | 1015.25 | $1045.17 | 3.7M |
| 2026-06-25 | 1009.68 | $1085.47 | 2.8M |
| 2026-06-24 | 1000.03 | $1057.65 | 2.9M |
| 2026-06-23 | 993.08 | $1034.98 | 3.9M |
| 2026-06-22 | 988.31 | $1127.59 | 3.9M |
| 2026-06-18 | 974.32 | $1109.73 | 4.3M |
| 2026-06-17 | 961.63 | $1048.86 | 4.0M |
| 2026-06-16 | 954.56 | $982.35 | 2.8M |
| 2026-06-15 | 953.96 | $979.07 | 3.4M |
| 2026-06-12 | 954.01 | $940.66 | 2.8M |
| 2026-06-11 | 958.44 | $906.79 | 4.3M |
| 2026-06-10 | 966.83 | $867.09 | 5.3M |
| 2026-06-09 | 979.97 | $920.15 | 3.8M |
| 2026-06-08 | 988.79 | $933.85 | 1.8M |
| 2026-06-05 | 996.82 | $933.61 | 3.1M |
| 2026-06-04 | 1005.40 | $963.33 | 2.2M |
| 2026-06-03 | 1011.89 | $959.36 | 2.1M |
| 2026-06-02 | 1019.40 | $969.67 | 2.2M |
| 2026-06-01 | 1026.43 | $950.54 | 2.7M |
| 2026-05-29 | 1035.82 | $968.32 | 5.3M |
| 2026-05-28 | 1044.06 | $996.00 | 3.0M |
| 2026-05-27 | 1049.99 | $1031.89 | 2.3M |
| 2026-05-26 | 1052.76 | $1070.47 | 1.9M |
| 2026-05-22 | 1052.11 | $1038.74 | 1.5M |
| 2026-05-21 | 1055.00 | $1043.82 | 1.6M |
| 2026-05-20 | 1057.90 | $1024.52 | 2.6M |
| 2026-05-19 | 1063.14 | $1011.80 | 2.2M |
| 2026-05-18 | 1069.49 | $1012.25 | 3.1M |
| 2026-05-15 | 1075.70 | $1049.23 | 2.4M |
| 2026-05-14 | 1078.16 | $1090.53 | 1.7M |
| 2026-05-13 | 1076.15 | $1062.57 | 1.6M |
| 2026-05-12 | 1076.44 | $1071.98 | 2.1M |
| 2026-05-11 | 1075.43 | $1073.08 | 2.5M |
| 2026-05-08 | 1073.93 | $1040.15 | 1.8M |
| 2026-05-07 | 1075.33 | $1045.63 | 2.6M |
| 2026-05-06 | 1075.84 | $1118.96 | 2.3M |
| 2026-05-05 | 1068.49 | $1095.21 | 2.1M |
| 2026-05-04 | 1062.53 | $1073.95 | 1.9M |
| 2026-05-01 | 1057.75 | $1062.95 | 1.9M |
| 2026-04-30 | 1053.24 | $1083.46 | 3.5M |
| 2026-04-29 | 1045.87 | $1063.11 | 3.7M |
| 2026-04-28 | 1039.54 | $1088.93 | 4.2M |
| 2026-04-27 | 1029.46 | $1120.23 | 3.8M |
| 2026-04-24 | 1015.12 | $1149.19 | 3.6M |
| 2026-04-23 | 996.71 | $1149.53 | 3.1M |
| 2026-04-22 | 977.19 | $1127.56 | 4.2M |
| 2026-04-21 | 958.72 | $991.30 | 2.1M |
| 2026-04-20 | 952.72 | $990.18 | 1.8M |
| 2026-04-17 | 946.16 | $1002.75 | 2.3M |
| 2026-04-16 | 937.80 | $978.32 | 1.4M |
| 2026-04-15 | 931.20 | $985.92 | 2.3M |
| 2026-04-14 | 923.21 | $987.50 | 2.0M |
| 2026-04-13 | 914.29 | $991.12 | 1.6M |
| 2026-04-10 | 904.15 | $991.32 | 2.2M |
| 2026-04-09 | 893.23 | $968.02 | 2.1M |
| 2026-04-08 | 883.95 | $936.07 | 2.3M |
| 2026-04-07 | 877.26 | $910.75 | 1.4M |
| 2026-04-06 | 872.59 | $897.36 | 1.4M |
| 2026-04-02 | 868.68 | $898.57 | 1.9M |
| 2026-04-01 | 864.27 | $894.78 | 2.5M |
| 2026-03-31 | 859.95 | $872.90 | 3.5M |
| 2026-03-30 | 857.58 | $817.35 | 2.8M |
| 2026-03-27 | 860.80 | $853.16 | 2.5M |
| 2026-03-26 | 860.70 | $873.12 | 3.0M |
| 2026-03-25 | 858.72 | $923.69 | 2.9M |
| 2026-03-24 | 851.70 | $909.41 | 2.8M |
| 2026-03-23 | 845.90 | $882.64 | 3.4M |
| 2026-03-20 | 842.40 | $851.07 | 4.4M |
| 2026-03-19 | 841.81 | $877.39 | 2.5M |
| 2026-03-18 | 838.51 | $858.47 | 2.2M |
| 2026-03-17 | 836.82 | $844.05 | 2.3M |
| 2026-03-16 | 836.38 | $827.37 | 2.4M |
| 2026-03-13 | 837.41 | $805.02 | 2.3M |
| 2026-03-12 | 840.63 | $831.51 | 2.1M |
| 2026-03-11 | 841.28 | $847.65 | 1.7M |
| 2026-03-10 | 840.13 | $839.20 | 2.4M |
| 2026-03-09 | 839.60 | $830.10 | 2.9M |
| 2026-03-06 | 839.70 | $789.23 | 2.7M |
| 2026-03-05 | 843.44 | $815.44 | 3.2M |
| 2026-03-04 | 844.36 | $841.27 | 1.8M |
| 2026-03-03 | 842.52 | $842.00 | 3.6M |
| 2026-03-02 | 840.21 | $881.18 | 2.4M |
| 2026-02-27 | 833.42 | $873.60 | 2.5M |
| 2026-02-26 | 826.61 | $876.46 | 2.8M |
| 2026-02-25 | 818.75 | $876.01 | 2.3M |
| 2026-02-24 | 810.05 | $879.73 | 2.3M |
| 2026-02-23 | 799.98 | $831.70 | 1.4M |
| 2026-02-20 | 793.66 | $830.34 | 1.7M |
| 2026-02-19 | 786.67 | $834.61 | 1.7M |
| 2026-02-18 | 778.47 | $817.55 | 1.8M |
| 2026-02-17 | 771.27 | $819.15 | 2.2M |
| 2026-02-13 | 763.26 | $802.13 | 2.0M |
| 2026-02-12 | 756.11 | $816.56 | 2.7M |
| 2026-02-11 | 746.76 | $823.67 | 2.8M |
| 2026-02-10 | 735.92 | $790.79 | 2.5M |
| 2026-02-09 | 727.49 | $801.54 | 3.1M |
| 2026-02-06 | 717.19 | $779.35 | 3.3M |
| 2026-02-05 | 708.28 | $737.53 | 3.6M |
| 2026-02-04 | 702.99 | $746.22 | 5.1M |
| 2026-02-03 | 696.59 | $780.25 | 3.9M |
| 2026-02-02 | 686.48 | $754.97 | 4.1M |
| 2026-01-30 | 678.42 | $726.37 | 3.9M |
| 2026-01-29 | 672.73 | $717.39 | 3.5M |
| 2026-01-28 | 667.63 | $711.59 | 5.8M |
| 2026-01-27 | 662.84 | $692.70 | 4.7M |
| 2026-01-26 | 659.72 | $665.99 | 2.7M |
| 2026-01-23 | 659.15 | $657.78 | 2.0M |
| 2026-01-22 | 659.37 | $661.67 | 2.9M |
| 2026-01-21 | 659.23 | $667.89 | 4.0M |
| 2026-01-20 | 658.45 | $684.86 | 3.9M |
| 2026-01-16 | 655.83 | $681.55 | 5.0M |
| 2026-01-15 | 653.21 | $642.23 | 2.4M |
| 2026-01-14 | 654.55 | $644.18 | 2.4M |
| 2026-01-13 | 655.87 | $652.09 | 2.1M |
| 2026-01-12 | 656.54 | $639.77 | 2.8M |
| 2026-01-09 | 658.68 | $622.50 | 3.1M |
| 2026-01-08 | 662.95 | $628.40 | 4.3M |
| 2026-01-07 | 666.65 | $662.32 | 2.6M |
| 2026-01-06 | 666.92 | $686.33 | 2.5M |
| 2026-01-05 | 664.64 | $680.86 | 2.4M |
| 2026-01-02 | 662.63 | $679.55 | 2.7M |
| 2025-12-31 | 660.38 | $653.57 | 1.3M |
| 2025-12-30 | 660.36 | $659.64 | 1.2M |
| 2025-12-29 | 659.37 | $663.46 | 2.2M |
| 2025-12-26 | 657.70 | $663.46 | 1.2M |
| 2025-12-24 | 655.69 | $667.32 | 1.1M |
| 2025-12-23 | 652.86 | $661.45 | 2.0M |
| 2025-12-22 | 650.20 | $661.81 | 2.7M |
| 2025-12-19 | 647.01 | $658.28 | 4.5M |
| 2025-12-18 | 643.67 | $639.43 | 4.4M |
| 2025-12-17 | 641.91 | $614.19 | 6.8M |
| 2025-12-16 | 642.28 | $686.22 | 3.6M |
| 2025-12-15 | 635.27 | $681.35 | 3.5M |
| 2025-12-12 | 628.23 | $671.71 | 5.2M |
| 2025-12-11 | 621.57 | $704.20 | 4.8M |
| 2025-12-10 | 611.21 | $723.00 | 11.4M |
| 2025-12-09 | 598.35 | $625.30 | 3.0M |
| 2025-12-08 | 594.58 | $621.90 | 2.5M |
| 2025-12-05 | 590.91 | $631.32 | 2.3M |
| 2025-12-04 | 585.96 | $629.11 | 3.7M |
| 2025-12-03 | 580.88 | $601.97 | 2.8M |
| 2025-12-02 | 578.14 | $601.58 | 2.9M |
| 2025-12-01 | 575.33 | $576.90 | 2.3M |
| 2025-11-28 | 574.92 | $599.77 | 1.0M |
| 2025-11-26 | 572.20 | $589.72 | 2.2M |
| 2025-11-25 | 570.39 | $572.56 | 2.4M |
| 2025-11-24 | 570.20 | $580.49 | 2.7M |
| 2025-11-21 | 569.28 | $555.84 | 4.9M |
| 2025-11-20 | 570.84 | $558.03 | 4.9M |
| 2025-11-19 | 572.36 | $595.37 | 4.2M |
| 2025-11-18 | 570.24 | $554.93 | 3.0M |
| 2025-11-17 | 572.12 | $577.02 | 3.0M |
| 2025-11-14 | 571.97 | $578.31 | 4.0M |
| 2025-11-13 | 571.80 | $558.17 | 5.2M |
| 2025-11-12 | 573.76 | $575.40 | 2.0M |
| 2025-11-11 | 574.28 | $576.08 | 1.7M |
| 2025-11-10 | 575.05 | $579.80 | 2.6M |
| 2025-11-07 | 575.79 | $575.13 | 2.8M |
| 2025-11-06 | 577.12 | $550.17 | 2.2M |
| 2025-11-05 | 581.23 | $559.70 | 2.8M |
| 2025-11-04 | 584.74 | $547.96 | 4.0M |
| 2025-11-03 | 589.65 | $581.26 | 1.9M |
| 2025-10-31 | 591.49 | $585.14 | 2.8M |
| 2025-10-30 | 593.01 | $574.07 | 2.3M |
| 2025-10-29 | 595.73 | $577.97 | 2.8M |
| 2025-10-28 | 598.22 | $570.98 | 3.6M |
| 2025-10-27 | 601.58 | $584.39 | 2.8M |
| 2025-10-24 | 603.76 | $584.39 | 3.7M |
| 2025-10-23 | 606.03 | $595.15 | 4.0M |
| 2025-10-22 | 607.33 | $576.00 | 10.3M |
| 2025-10-21 | 610.71 | $585.33 | 4.0M |
| 2025-10-20 | 613.43 | $594.07 | 2.6M |
| 2025-10-17 | 615.56 | $600.00 | 2.7M |
| 2025-10-16 | 617.24 | $602.00 | 3.5M |
| 2025-10-15 | 618.77 | $615.95 | 3.2M |
| 2025-10-14 | 618.97 | $644.41 | 2.9M |
| 2025-10-13 | 616.33 | $648.25 | 3.4M |
| 2025-10-10 | 613.23 | $604.56 | 3.0M |
| 2025-10-09 | 614.39 | $634.27 | 2.4M |
| 2025-10-08 | 612.73 | $625.45 | 2.3M |
| 2025-10-07 | 611.98 | $606.12 | 2.2M |
| 2025-10-06 | 613.08 | $603.22 | 2.0M |
| 2025-10-03 | 614.44 | $594.99 | 2.7M |
| 2025-10-02 | 616.52 | $606.23 | 2.0M |
| 2025-10-01 | 617.50 | $606.15 | 2.4M |
| 2025-09-30 | 618.34 | $614.90 | 1.8M |
| 2025-09-29 | 618.19 | $602.43 | 2.2M |
| 2025-09-26 | 619.27 | $605.17 | 1.8M |
| 2025-09-25 | 620.23 | $607.52 | 3.2M |
| 2025-09-24 | 621.03 | $628.97 | 1.6M |
| 2025-09-23 | 619.78 | $633.41 | 2.4M |
| 2025-09-22 | 617.95 | $644.37 | 2.6M |
| 2025-09-19 | 614.90 | $624.17 | 4.1M |
| 2025-09-18 | 613.70 | $611.00 | 2.2M |
| 2025-09-17 | 613.71 | $614.79 | 2.1M |
| 2025-09-16 | 613.31 | $617.91 | 3.1M |
| 2025-09-15 | 612.64 | $628.68 | 1.9M |
| 2025-09-12 | 610.92 | $625.55 | 2.6M |
| 2025-09-11 | 609.49 | $634.15 | 4.1M |
| 2025-09-10 | 607.25 | $643.56 | 3.9M |
| 2025-09-09 | 604.18 | $605.70 | 1.9M |
| 2025-09-08 | 604.92 | $600.23 | 2.5M |
| 2025-09-05 | 606.42 | $582.08 | 3.5M |
| 2025-09-04 | 609.95 | $598.81 | 3.2M |
| 2025-09-03 | 612.20 | $577.04 | 3.7M |
| 2025-09-02 | 616.87 | $579.68 | 5.3M |
| 2025-08-29 | 621.69 | $612.97 | 2.3M |
| 2025-08-28 | 623.54 | $633.69 | 2.3M |
| 2025-08-27 | 623.55 | $622.39 | 1.9M |
| 2025-08-26 | 624.78 | $625.91 | 2.7M |
| 2025-08-25 | 625.72 | $602.31 | 2.1M |
| 2025-08-22 | 629.11 | $607.07 | 2.7M |
| 2025-08-21 | 632.24 | $606.00 | 2.6M |
| 2025-08-20 | 635.55 | $604.59 | 3.6M |
| 2025-08-19 | 639.11 | $603.13 | 3.1M |
| 2025-08-18 | 642.55 | $625.02 | 1.9M |
| 2025-08-15 | 643.63 | $621.91 | 2.5M |
| 2025-08-14 | 644.77 | $625.27 | 2.5M |
| 2025-08-13 | 645.34 | $634.31 | 3.9M |
| 2025-08-12 | 644.69 | $657.44 | 1.8M |
| 2025-08-11 | 641.38 | $650.76 | 1.7M |
| 2025-08-08 | 638.24 | $649.09 | 1.9M |
| 2025-08-07 | 634.75 | $645.86 | 2.2M |
| 2025-08-06 | 631.05 | $664.55 | 1.9M |
| 2025-08-05 | 624.96 | $649.72 | 2.2M |
| 2025-08-04 | 619.71 | $662.77 | 2.2M |
| 2025-08-01 | 612.59 | $656.50 | 3.1M |
| 2025-07-31 | 605.40 | $660.29 | 3.3M |
| 2025-07-30 | 597.11 | $655.00 | 2.7M |
| 2025-07-29 | 588.61 | $632.67 | 2.7M |
| 2025-07-28 | 581.75 | $647.66 | 2.9M |
| 2025-07-25 | 572.86 | $644.59 | 3.6M |
| 2025-07-24 | 563.59 | $623.97 | 3.9M |
| 2025-07-23 | 555.72 | $629.03 | 7.1M |
| 2025-07-22 | 546.80 | $548.99 | 3.9M |
| 2025-07-21 | 545.27 | $565.91 | 2.1M |
| 2025-07-18 | 541.75 | $574.60 | 2.1M |
| 2025-07-17 | 537.00 | $570.17 | 2.6M |
| 2025-07-16 | 532.28 | $561.17 | 2.0M |
| 2025-07-15 | 528.08 | $559.61 | 2.6M |
| 2025-07-14 | 523.63 | $555.04 | 2.5M |
| 2025-07-11 | 519.30 | $539.16 | 2.3M |
| 2025-07-10 | 516.22 | $539.36 | 2.5M |
| 2025-07-09 | 512.77 | $535.77 | 2.3M |
| 2025-07-08 | 509.39 | $530.00 | 3.1M |
| 2025-07-07 | 506.34 | $530.28 | 2.3M |
| 2025-07-03 | 503.06 | $517.04 | 1.8M |
| 2025-07-02 | 500.89 | $505.07 | 3.4M |
| 2025-07-01 | 499.81 | $506.00 | 6.5M |
| 2025-06-30 | 498.54 | $529.15 | 2.0M |
| 2025-06-27 | 494.79 | $519.66 | 9.2M |
| 2025-06-26 | 491.72 | $506.81 | 2.2M |
| 2025-06-25 | 489.77 | $502.67 | 2.5M |
| 2025-06-24 | 488.07 | $510.84 | 2.7M |
| 2025-06-23 | 485.37 | $499.88 | 3.1M |
| 2025-06-20 | 483.51 | $486.96 | 4.0M |
| 2025-06-18 | 482.73 | $490.19 | 2.2M |
| 2025-06-17 | 481.44 | $488.66 | 2.2M |
| 2025-06-16 | 480.10 | $487.88 | 2.1M |
| 2025-06-13 | 478.55 | $478.45 | 2.4M |
| 2025-06-12 | 477.65 | $487.67 | 2.4M |
| 2025-06-11 | 475.62 | $483.47 | 3.1M |
| 2025-06-10 | 473.74 | $465.31 | 3.9M |
| 2025-06-09 | 473.37 | $480.00 | 2.3M |
| 2025-06-06 | 471.20 | $485.00 | 2.1M |
| 2025-06-05 | 468.13 | $484.31 | 2.4M |
| 2025-06-04 | 464.76 | $488.13 | 2.2M |
| 2025-06-03 | 460.61 | $492.97 | 3.5M |
| 2025-06-02 | 455.56 | $485.16 | 2.5M |
| 2025-05-30 | 450.83 | $472.98 | 5.1M |
| 2025-05-29 | 446.83 | $471.17 | 4.3M |
| 2025-05-28 | 442.52 | $485.01 | 3.3M |
| 2025-05-27 | 436.36 | $471.51 | 2.9M |
| 2025-05-23 | 430.99 | $464.39 | 3.6M |
| 2025-05-22 | 425.87 | $458.82 | 2.7M |
| 2025-05-21 | 420.81 | $453.03 | 3.9M |
| 2025-05-20 | 415.74 | $450.04 | 2.8M |
| 2025-05-19 | 410.37 | $446.60 | 3.1M |
| 2025-05-16 | 404.69 | $428.06 | 2.6M |
| 2025-05-15 | 400.27 | $426.97 | 3.0M |
| 2025-05-14 | 395.50 | $432.84 | 2.6M |
| 2025-05-13 | 389.66 | $433.33 | 4.8M |
| 2025-05-12 | 383.25 | $416.63 | 3.0M |
| 2025-05-09 | 377.98 | $399.26 | 2.4M |
| 2025-05-08 | 373.93 | $394.00 | 3.3M |
| 2025-05-07 | 370.07 | $406.81 | 2.5M |
| 2025-05-06 | 364.42 | $401.23 | 2.2M |
| 2025-05-05 | 358.74 | $401.10 | 2.3M |
| 2025-05-02 | 352.47 | $396.32 | 3.6M |
| 2025-05-01 | 346.18 | $382.29 | 3.2M |
| 2025-04-30 | 340.98 | $370.82 | 2.8M |
| 2025-04-29 | 336.61 | $371.19 | 2.4M |
| 2025-04-28 | 331.89 | $370.06 | 3.0M |
| 2025-04-25 | 326.96 | $372.42 | 4.0M |
| 2025-04-24 | 321.47 | $360.49 | 5.0M |
| 2025-04-23 | 316.92 | $336.09 | 5.4M |
| 2025-04-22 | 314.69 | $326.07 | 3.5M |
| 2025-04-21 | 313.50 | $313.08 | 2.5M |
| 2025-04-17 | 313.64 | $323.55 | 2.9M |
| 2025-04-16 | 312.85 | $328.16 | 4.0M |
| 2025-04-15 | 311.66 | $328.56 | 1.6M |
| 2025-04-14 | 310.38 | $322.30 | 2.5M |
| 2025-04-11 | 309.75 | $321.43 | 2.8M |
| 2025-04-10 | 309.16 | $309.95 | 4.4M |
| 2025-04-09 | 309.62 | $326.81 | 7.5M |
| 2025-04-08 | 308.34 | $286.89 | 5.9M |
| 2025-04-07 | 310.84 | $286.07 | 6.5M |
| 2025-04-04 | 313.35 | $271.48 | 8.1M |
| 2025-04-03 | 317.34 | $297.66 | 5.8M |
| 2025-04-02 | 318.81 | $330.80 | 4.2M |
| 2025-04-01 | 317.06 | $315.64 | 3.5M |
| 2025-03-31 | 316.73 | $305.28 | 4.7M |
| 2025-03-28 | 317.45 | $302.93 | 2.7M |
| 2025-03-27 | 318.54 | $303.00 | 3.8M |
| 2025-03-26 | 319.74 | $317.70 | 3.8M |
| 2025-03-25 | 319.62 | $336.20 | 2.6M |
| 2025-03-24 | 317.65 | $343.57 | 3.1M |
| 2025-03-21 | 314.85 | $333.87 | 3.0M |
| 2025-03-20 | 312.95 | $336.83 | 3.5M |
| 2025-03-19 | 310.87 | $335.80 | 3.4M |
| 2025-03-18 | 309.07 | $318.93 | 2.8M |
| 2025-03-17 | 309.14 | $331.96 | 4.4M |
| 2025-03-14 | 308.14 | $313.63 | 4.4M |
| 2025-03-13 | 309.16 | $300.24 | 2.9M |
| 2025-03-12 | 311.78 | $298.68 | 4.5M |
| 2025-03-11 | 314.90 | $284.21 | 5.3M |
| 2025-03-10 | 319.88 | $270.13 | 6.8M |
| 2025-03-07 | 326.72 | $289.30 | 7.4M |
| 2025-03-06 | 332.14 | $293.21 | 7.5M |
| 2025-03-05 | 337.54 | $316.80 | 4.6M |
| 2025-03-04 | 340.88 | $313.07 | 6.3M |
| 2025-03-03 | 344.81 | $315.98 | 4.8M |
| 2025-02-28 | 348.73 | $335.18 | 4.1M |
| 2025-02-27 | 351.06 | $326.28 | 4.8M |
| 2025-02-26 | 354.36 | $335.24 | 4.7M |
| 2025-02-25 | 356.90 | $317.69 | 6.8M |
| 2025-02-24 | 361.17 | $315.91 | 7.2M |
| 2025-02-21 | 366.10 | $327.88 | 7.0M |
| 2025-02-20 | 370.42 | $359.68 | 3.5M |
| 2025-02-19 | 372.04 | $375.20 | 1.7M |
| 2025-02-18 | 372.37 | $373.25 | 2.4M |
| 2025-02-14 | 373.02 | $367.59 | 2.2M |
| 2025-02-13 | 374.32 | $370.31 | 2.6M |
| 2025-02-12 | 375.44 | $369.65 | 1.8M |
| 2025-02-11 | 376.68 | $372.90 | 2.1M |
| 2025-02-10 | 377.58 | $385.00 | 2.1M |
| 2025-02-07 | 377.25 | $377.97 | 2.4M |
| 2025-02-06 | 377.53 | $374.83 | 2.5M |
| 2025-02-05 | 378.08 | $367.93 | 2.8M |
| 2025-02-04 | 379.31 | $356.53 | 2.8M |
| 2025-02-03 | 381.60 | $361.71 | 4.1M |
| 2025-01-31 | 383.30 | $372.88 | 4.1M |
| 2025-01-30 | 383.72 | $382.94 | 5.7M |
| 2025-01-29 | 382.94 | $353.25 | 5.4M |
| 2025-01-28 | 384.89 | $355.12 | 10.4M |
| 2025-01-27 | 386.60 | $330.00 | 13.4M |
| 2025-01-24 | 390.79 | $420.49 | 4.7M |
| 2025-01-23 | 386.00 | $437.71 | 3.9M |
| 2025-01-22 | 379.12 | $427.10 | 5.0M |
| 2025-01-21 | 372.80 | $416.00 | 4.2M |
| 2025-01-17 | 367.06 | $401.41 | 2.4M |
| 2025-01-16 | 362.37 | $391.00 | 2.1M |
| 2025-01-15 | 358.41 | $387.03 | 2.5M |
| 2025-01-14 | 354.57 | $382.26 | 3.1M |
| 2025-01-13 | 350.94 | $366.81 | 3.3M |
| 2025-01-10 | 348.67 | $367.10 | 2.4M |
| 2025-01-08 | 346.18 | $366.48 | 3.2M |
| 2025-01-07 | 343.60 | $368.52 | 2.7M |
| 2025-01-06 | 340.72 | $371.32 | 3.4M |
| 2025-01-03 | 337.47 | $354.03 | 2.4M |
| 2025-01-02 | 335.81 | $338.94 | 2.5M |
| 2024-12-31 | 335.56 | $328.93 | 1.8M |
| 2024-12-30 | 336.30 | $330.26 | 1.8M |
| 2024-12-27 | 336.93 | $333.80 | 1.5M |
| 2024-12-26 | 337.23 | $343.07 | 1.2M |
| 2024-12-24 | 336.63 | $347.29 | 1.1M |
| 2024-12-23 | 335.54 | $344.92 | 1.4M |
| 2024-12-20 | 334.70 | $342.66 | 5.5M |
| 2024-12-19 | 334.06 | $332.80 | 4.6M |
| 2024-12-18 | 334.40 | $317.12 | 3.9M |
| 2024-12-17 | 336.35 | $328.34 | 4.4M |
| 2024-12-16 | 337.22 | $337.71 | 4.2M |
| 2024-12-13 | 337.15 | $332.01 | 3.0M |
| 2024-12-12 | 337.60 | $329.91 | 3.3M |
| 2024-12-11 | 338.26 | $343.80 | 6.7M |
| 2024-12-10 | 337.51 | $327.39 | 3.5M |
| 2024-12-09 | 338.43 | $335.25 | 3.0M |
| 2024-12-06 | 338.62 | $346.51 | 1.6M |
| 2024-12-05 | 337.69 | $348.13 | 2.1M |
| 2024-12-04 | 336.56 | $343.75 | 2.4M |
| 2024-12-03 | 335.71 | $331.92 | 2.1M |
| 2024-12-02 | 335.81 | $337.54 | 2.3M |
| 2024-11-29 | 335.20 | $334.12 | 883728 |
| 2024-11-27 | 334.77 | $335.33 | 2.3M |
| 2024-11-26 | 334.03 | $338.89 | 2.0M |
| 2024-11-25 | 332.77 | $328.98 | 6.2M |
| 2024-11-22 | 332.27 | $349.16 | 2.7M |
| 2024-11-21 | 329.57 | $339.85 | 2.7M |
| 2024-11-20 | 327.56 | $342.77 | 2.6M |
| 2024-11-19 | 324.97 | $340.00 | 2.2M |
| 2024-11-18 | 322.35 | $325.37 | 1.8M |
| 2024-11-15 | 320.88 | $329.76 | 2.9M |
| 2024-11-14 | 318.72 | $326.04 | 2.4M |
| 2024-11-13 | 316.66 | $333.26 | 3.1M |
| 2024-11-12 | 313.64 | $323.71 | 6.1M |
| 2024-11-11 | 311.25 | $349.44 | 2.5M |
| 2024-11-08 | 306.03 | $341.18 | 1.7M |
| 2024-11-07 | 301.24 | $336.78 | 2.3M |
| 2024-11-06 | 296.53 | $336.30 | 4.5M |
| 2024-11-05 | 291.53 | $315.77 | 3.5M |
| 2024-11-04 | 288.24 | $295.46 | 2.1M |
| 2024-11-01 | 286.73 | $301.09 | 2.7M |
| 2024-10-31 | 284.51 | $301.66 | 2.6M |
| 2024-10-30 | 282.02 | $297.60 | 2.1M |
| 2024-10-29 | 279.69 | $298.77 | 2.0M |
| 2024-10-28 | 277.06 | $289.23 | 2.2M |
| 2024-10-25 | 275.17 | $293.54 | 2.1M |
| 2024-10-24 | 272.66 | $297.00 | 3.6M |
| 2024-10-23 | 269.60 | $279.88 | 4.2M |
| 2024-10-22 | 268.06 | $276.42 | 2.6M |
| 2024-10-21 | 266.74 | $276.43 | 2.6M |
| 2024-10-18 | 265.31 | $272.72 | 2.4M |
| 2024-10-17 | 264.10 | $272.00 | 2.5M |
| 2024-10-16 | 262.83 | $274.77 | 1.8M |
| 2024-10-15 | 261.10 | $266.36 | 2.2M |
| 2024-10-14 | 260.04 | $269.50 | 1.8M |
| 2024-10-11 | 258.49 | $266.89 | 1.8M |
| 2024-10-10 | 257.00 | $264.62 | 1.8M |
| 2024-10-09 | 255.48 | $266.60 | 1.9M |
| 2024-10-08 | 253.50 | $264.27 | 1.7M |
| 2024-10-07 | 251.45 | $262.54 | 1.9M |
| 2024-10-04 | 249.28 | $265.59 | 3.2M |
| 2024-10-03 | 246.49 | $254.68 | 1.9M |
| 2024-10-02 | 244.47 | $252.29 | 2.8M |
| 2024-10-01 | 242.43 | $256.53 | 2.3M |
| 2024-09-30 | 239.68 | $254.98 | 3.4M |
| 2024-09-27 | 236.83 | $249.86 | 2.3M |
| 2024-09-26 | 234.18 | $251.22 | 2.8M |
| 2024-09-25 | 231.08 | $255.05 | 2.5M |
| 2024-09-24 | 227.29 | $255.48 | 3.8M |
| 2024-09-23 | 223.10 | $251.53 | 3.3M |
| 2024-09-20 | 218.97 | $245.46 | 4.1M |
| 2024-09-19 | 215.13 | $244.45 | 3.1M |
| 2024-09-18 | 211.11 | $235.67 | 3.3M |
| 2024-09-17 | 207.67 | $237.15 | 5.1M |
| 2024-09-16 | 203.84 | $229.93 | 2.3M |
| 2024-09-13 | 200.49 | $225.59 | 3.7M |
| 2024-09-12 | 197.37 | $215.27 | 4.0M |
| 2024-09-11 | 195.09 | $209.15 | 3.8M |
| 2024-09-10 | 193.25 | $202.01 | 1.9M |
| 2024-09-09 | 191.96 | $201.81 | 1.7M |
| 2024-09-06 | 190.59 | $198.33 | 3.9M |
| 2024-09-05 | 189.45 | $198.44 | 3.1M |
| 2024-09-04 | 188.15 | $199.63 | 3.8M |
| 2024-09-03 | 186.56 | $192.55 | 4.3M |
| 2024-08-30 | 185.50 | $201.00 | 3.3M |
| 2024-08-29 | 183.47 | $191.36 | 3.2M |
| 2024-08-28 | 182.27 | $184.00 | 2.1M |
| 2024-08-27 | 181.74 | $185.55 | 1.6M |
| 2024-08-26 | 180.96 | $182.13 | 2.2M |
| 2024-08-23 | 180.46 | $183.29 | 4.9M |
| 2024-08-22 | 179.80 | $186.00 | 2.1M |
| 2024-08-21 | 178.75 | $184.26 | 1.6M |
| 2024-08-20 | 177.77 | $184.00 | 1.1M |
| 2024-08-19 | 176.75 | $185.40 | 1.6M |
| 2024-08-16 | 175.51 | $184.06 | 2.7M |
| 2024-08-15 | 174.30 | $188.82 | 3.5M |
| 2024-08-14 | 172.50 | $184.16 | 2.2M |
| 2024-08-13 | 171.06 | $179.65 | 1.6M |
| 2024-08-12 | 170.06 | $176.44 | 1.8M |
| 2024-08-09 | 169.38 | $179.11 | 2.8M |
| 2024-08-08 | 168.44 | $177.21 | 2.8M |
| 2024-08-07 | 167.69 | $166.07 | 3.3M |
| 2024-08-06 | 168.06 | $164.35 | 2.8M |
| 2024-08-05 | 168.64 | $162.24 | 3.7M |
| 2024-08-02 | 169.47 | $164.73 | 3.3M |
| 2024-08-01 | 170.12 | $174.03 | 3.7M |
| 2024-07-31 | 169.88 | $178.24 | 4.1M |
| 2024-07-30 | 169.20 | $162.70 | 2.6M |
| 2024-07-29 | 170.02 | $172.05 | 1.8M |
| 2024-07-26 | 169.95 | $173.11 | 3.9M |
| 2024-07-25 | 169.80 | $160.00 | 5.2M |
| 2024-07-24 | 170.98 | $162.90 | 5.5M |
| 2024-07-23 | 171.98 | $170.49 | 3.2M |
| 2024-07-22 | 172.29 | $166.76 | 1.7M |
| 2024-07-19 | 173.00 | $163.34 | 2.5M |
| 2024-07-18 | 174.11 | $161.49 | 4.7M |
| 2024-07-17 | 175.47 | $165.83 | 6.0M |
| 2024-07-16 | 176.44 | $182.74 | 1.8M |
| 2024-07-15 | 175.73 | $177.44 | 3.0M |
| 2024-07-12 | 175.52 | $180.45 | 1.6M |
| 2024-07-11 | 175.02 | $176.70 | 2.6M |
| 2024-07-10 | 174.83 | $179.73 | 1.8M |
| 2024-07-09 | 174.29 | $172.98 | 1.8M |
| 2024-07-08 | 174.34 | $174.37 | 1.7M |
| 2024-07-05 | 174.19 | $176.23 | 1.6M |
| 2024-07-03 | 173.80 | $172.68 | 1.3M |
| 2024-07-02 | 173.70 | $169.81 | 2.4M |
| 2024-07-01 | 173.88 | $167.52 | 2.7M |
| 2024-06-28 | 174.32 | $171.51 | 3.8M |
| 2024-06-27 | 174.40 | $176.28 | 2.5M |
| 2024-06-26 | 174.02 | $180.00 | 2.3M |
| 2024-06-25 | 173.29 | $181.45 | 2.6M |
| 2024-06-24 | 172.39 | $178.14 | 2.6M |
| 2024-06-21 | 171.74 | $175.73 | 3.9M |
| 2024-06-20 | 171.25 | $177.18 | 4.0M |
| 2024-06-18 | 170.57 | $179.57 | 3.4M |
| 2024-06-17 | 169.56 | $168.76 | 2.8M |
| 2024-06-14 | 169.56 | $170.17 | 3.1M |
| 2024-06-13 | 169.41 | $176.17 | 3.5M |
| 2024-06-12 | 168.64 | $177.52 | 4.0M |
| 2024-06-11 | 167.69 | $168.23 | 2.0M |
| 2024-06-10 | 167.60 | $166.64 | 4.2M |
| 2024-06-07 | 167.65 | $162.08 | 4.9M |
| 2024-06-06 | 168.17 | $160.31 | 5.2M |
| 2024-06-05 | 168.86 | $163.49 | 8.0M |
| 2024-06-04 | 169.28 | $163.04 | 5.3M |
| 2024-06-03 | 169.76 | $170.37 | 3.4M |
| 2024-05-31 | 169.53 | $175.90 | 5.5M |
| 2024-05-30 | 168.67 | $175.08 | 2.0M |
| 2024-05-29 | 167.77 | $177.32 | 1.5M |
| 2024-05-28 | 166.55 | $178.09 | 2.6M |
| 2024-05-24 | 165.16 | $177.43 | 4.3M |
| 2024-05-23 | 163.72 | $161.67 | 3.1M |
| 2024-05-22 | 163.72 | $163.85 | 2.0M |
| 2024-05-21 | 163.42 | $163.93 | 1.9M |
| 2024-05-20 | 163.05 | $160.95 | 1.7M |
| 2024-05-17 | 162.83 | $162.62 | 1.9M |
| 2024-05-16 | 162.33 | $166.40 | 1.6M |
| 2024-05-15 | 161.33 | $167.87 | 2.6M |
| 2024-05-14 | 160.04 | $165.63 | 3.9M |
| 2024-05-13 | 158.78 | $161.53 | 4.4M |
| 2024-05-10 | 157.78 | $167.27 | 3.5M |
| 2024-05-09 | 156.07 | $166.40 | 4.0M |
| 2024-05-08 | 154.30 | $164.00 | 3.7M |
| 2024-05-07 | 152.64 | $167.36 | 2.9M |
| 2024-05-06 | 150.49 | $169.14 | 4.0M |
| 2024-05-03 | 147.98 | $166.26 | 4.6M |
| 2024-05-02 | 145.54 | $153.83 | 2.5M |
| 2024-05-01 | 144.16 | $151.67 | 3.4M |
| 2024-04-30 | 142.90 | $153.71 | 3.5M |
| 2024-04-29 | 141.40 | $159.01 | 5.9M |
| 2024-04-26 | 139.30 | $153.07 | 4.2M |
| 2024-04-25 | 137.69 | $148.31 | 6.1M |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
1080.38
2026-07-16
Close Price
$1036.22
Vol: 2.8M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
141.02
Average
515.24
Maximum
1116.02
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1080.38 | $1036.22 | 2.8M |
| 2026-07-15 | 1087.91 | $1055.28 | 2.7M |
| 2026-07-14 | 1092.52 | $1066.01 | 1.8M |
| 2026-07-13 | 1095.49 | $1042.60 | 2.3M |
| 2026-07-10 | 1103.72 | $1091.57 | 1.7M |
| 2026-07-09 | 1102.78 | $1075.26 | 2.3M |
| 2026-07-08 | 1104.95 | $1070.99 | 2.8M |
| 2026-07-07 | 1108.16 | $1077.08 | 4.2M |
| 2026-07-06 | 1110.40 | $1152.04 | 2.9M |
| 2026-07-02 | 1096.97 | $1113.11 | 2.4M |
| 2026-07-01 | 1089.38 | $1134.35 | 2.4M |
| 2026-06-30 | 1075.90 | $1174.86 | 3.1M |
| 2026-06-29 | 1051.55 | $1102.51 | 3.2M |
| 2026-06-26 | 1038.40 | $1045.17 | 3.7M |
| 2026-06-25 | 1035.12 | $1085.47 | 2.8M |
| 2026-06-24 | 1022.75 | $1057.65 | 2.9M |
| 2026-06-23 | 1014.18 | $1034.98 | 3.9M |
| 2026-06-22 | 1008.96 | $1127.59 | 3.9M |
| 2026-06-18 | 983.38 | $1109.73 | 4.3M |
| 2026-06-17 | 957.49 | $1048.86 | 4.0M |
| 2026-06-16 | 940.36 | $982.35 | 2.8M |
| 2026-06-15 | 934.65 | $979.07 | 3.4M |
| 2026-06-12 | 928.88 | $940.66 | 2.8M |
| 2026-06-11 | 930.48 | $906.79 | 4.3M |
| 2026-06-10 | 939.68 | $867.09 | 5.3M |
| 2026-06-09 | 958.91 | $920.15 | 3.8M |
| 2026-06-08 | 970.21 | $933.85 | 1.8M |
| 2026-06-05 | 980.58 | $933.61 | 3.1M |
| 2026-06-04 | 992.78 | $963.33 | 2.2M |
| 2026-06-03 | 1000.77 | $959.36 | 2.1M |
| 2026-06-02 | 1010.95 | $969.67 | 2.2M |
| 2026-06-01 | 1020.64 | $950.54 | 2.7M |
| 2026-05-29 | 1035.95 | $968.32 | 5.3M |
| 2026-05-28 | 1049.96 | $996.00 | 3.0M |
| 2026-05-27 | 1060.34 | $1031.89 | 2.3M |
| 2026-05-26 | 1064.75 | $1070.47 | 1.9M |
| 2026-05-22 | 1061.65 | $1038.74 | 1.5M |
| 2026-05-21 | 1064.65 | $1043.82 | 1.6M |
| 2026-05-20 | 1066.96 | $1024.52 | 2.6M |
| 2026-05-19 | 1073.58 | $1011.80 | 2.2M |
| 2026-05-18 | 1083.80 | $1012.25 | 3.1M |
| 2026-05-15 | 1095.40 | $1049.23 | 2.4M |
| 2026-05-14 | 1100.85 | $1090.53 | 1.7M |
| 2026-05-13 | 1098.26 | $1062.57 | 1.6M |
| 2026-05-12 | 1100.88 | $1071.98 | 2.1M |
| 2026-05-11 | 1101.69 | $1073.08 | 2.5M |
| 2026-05-08 | 1102.11 | $1040.15 | 1.8M |
| 2026-05-07 | 1109.23 | $1045.63 | 2.6M |
| 2026-05-06 | 1116.02 | $1118.96 | 2.3M |
| 2026-05-05 | 1108.09 | $1095.21 | 2.1M |
| 2026-05-04 | 1103.52 | $1073.95 | 1.9M |
| 2026-05-01 | 1102.33 | $1062.95 | 1.9M |
| 2026-04-30 | 1102.87 | $1083.46 | 3.5M |
| 2026-04-29 | 1098.77 | $1063.11 | 3.7M |
| 2026-04-28 | 1097.88 | $1088.93 | 4.2M |
| 2026-04-27 | 1090.97 | $1120.23 | 3.8M |
| 2026-04-24 | 1075.92 | $1149.19 | 3.6M |
| 2026-04-23 | 1051.93 | $1149.53 | 3.1M |
| 2026-04-22 | 1023.62 | $1127.56 | 4.2M |
| 2026-04-21 | 995.06 | $991.30 | 2.1M |
| 2026-04-20 | 990.33 | $990.18 | 1.8M |
| 2026-04-17 | 984.80 | $1002.75 | 2.3M |
| 2026-04-16 | 975.45 | $978.32 | 1.4M |
| 2026-04-15 | 969.48 | $985.92 | 2.3M |
| 2026-04-14 | 960.68 | $987.50 | 2.0M |
| 2026-04-13 | 949.88 | $991.12 | 1.6M |
| 2026-04-10 | 936.34 | $991.32 | 2.2M |
| 2026-04-09 | 920.37 | $968.02 | 2.1M |
| 2026-04-08 | 906.55 | $936.07 | 2.3M |
| 2026-04-07 | 897.07 | $910.75 | 1.4M |
| 2026-04-06 | 891.25 | $897.36 | 1.4M |
| 2026-04-02 | 887.18 | $898.57 | 1.9M |
| 2026-04-01 | 882.06 | $894.78 | 2.5M |
| 2026-03-31 | 876.79 | $872.90 | 3.5M |
| 2026-03-30 | 875.16 | $817.35 | 2.8M |
| 2026-03-27 | 884.84 | $853.16 | 2.5M |
| 2026-03-26 | 888.38 | $873.12 | 3.0M |
| 2026-03-25 | 888.10 | $923.69 | 2.9M |
| 2026-03-24 | 876.96 | $909.41 | 2.8M |
| 2026-03-23 | 866.87 | $882.64 | 3.4M |
| 2026-03-20 | 860.65 | $851.07 | 4.4M |
| 2026-03-19 | 859.94 | $877.39 | 2.5M |
| 2026-03-18 | 853.43 | $858.47 | 2.2M |
| 2026-03-17 | 849.73 | $844.05 | 2.3M |
| 2026-03-16 | 848.35 | $827.37 | 2.4M |
| 2026-03-13 | 850.12 | $805.02 | 2.3M |
| 2026-03-12 | 856.74 | $831.51 | 2.1M |
| 2026-03-11 | 858.67 | $847.65 | 1.7M |
| 2026-03-10 | 857.33 | $839.20 | 2.4M |
| 2026-03-09 | 857.37 | $830.10 | 2.9M |
| 2026-03-06 | 859.13 | $789.23 | 2.7M |
| 2026-03-05 | 869.57 | $815.44 | 3.2M |
| 2026-03-04 | 875.91 | $841.27 | 1.8M |
| 2026-03-03 | 877.54 | $842.00 | 3.6M |
| 2026-03-02 | 878.99 | $881.18 | 2.4M |
| 2026-02-27 | 872.09 | $873.60 | 2.5M |
| 2026-02-26 | 865.36 | $876.46 | 2.8M |
| 2026-02-25 | 856.63 | $876.01 | 2.3M |
| 2026-02-24 | 846.29 | $879.73 | 2.3M |
| 2026-02-23 | 833.19 | $831.70 | 1.4M |
| 2026-02-20 | 827.82 | $830.34 | 1.7M |
| 2026-02-19 | 821.59 | $834.61 | 1.7M |
| 2026-02-18 | 813.17 | $817.55 | 1.8M |
| 2026-02-17 | 806.72 | $819.15 | 2.2M |
| 2026-02-13 | 798.63 | $802.13 | 2.0M |
| 2026-02-12 | 792.55 | $816.56 | 2.7M |
| 2026-02-11 | 782.19 | $823.67 | 2.8M |
| 2026-02-10 | 768.42 | $790.79 | 2.5M |
| 2026-02-09 | 759.13 | $801.54 | 3.1M |
| 2026-02-06 | 745.87 | $779.35 | 3.3M |
| 2026-02-05 | 734.96 | $737.53 | 3.6M |
| 2026-02-04 | 730.93 | $746.22 | 5.1M |
| 2026-02-03 | 724.25 | $780.25 | 3.9M |
| 2026-02-02 | 709.17 | $754.97 | 4.1M |
| 2026-01-30 | 696.86 | $726.37 | 3.9M |
| 2026-01-29 | 688.48 | $717.39 | 3.5M |
| 2026-01-28 | 680.56 | $711.59 | 5.8M |
| 2026-01-27 | 672.51 | $692.70 | 4.7M |
| 2026-01-26 | 667.09 | $665.99 | 2.7M |
| 2026-01-23 | 666.37 | $657.78 | 2.0M |
| 2026-01-22 | 667.22 | $661.67 | 2.9M |
| 2026-01-21 | 667.33 | $667.89 | 4.0M |
| 2026-01-20 | 666.10 | $684.86 | 3.9M |
| 2026-01-16 | 661.04 | $681.55 | 5.0M |
| 2026-01-15 | 655.81 | $642.23 | 2.4M |
| 2026-01-14 | 658.00 | $644.18 | 2.4M |
| 2026-01-13 | 660.08 | $652.09 | 2.1M |
| 2026-01-12 | 660.78 | $639.77 | 2.8M |
| 2026-01-09 | 664.14 | $622.50 | 3.1M |
| 2026-01-08 | 671.60 | $628.40 | 4.3M |
| 2026-01-07 | 678.94 | $662.32 | 2.6M |
| 2026-01-06 | 680.20 | $686.33 | 2.5M |
| 2026-01-05 | 676.48 | $680.86 | 2.4M |
| 2026-01-02 | 673.20 | $679.55 | 2.7M |
| 2025-12-31 | 669.56 | $653.57 | 1.3M |
| 2025-12-30 | 670.68 | $659.64 | 1.2M |
| 2025-12-29 | 670.59 | $663.46 | 2.2M |
| 2025-12-26 | 669.56 | $663.46 | 1.2M |
| 2025-12-24 | 668.22 | $667.32 | 1.1M |
| 2025-12-23 | 665.73 | $661.45 | 2.0M |
| 2025-12-22 | 663.94 | $661.81 | 2.7M |
| 2025-12-19 | 661.64 | $658.28 | 4.5M |
| 2025-12-18 | 659.59 | $639.43 | 4.4M |
| 2025-12-17 | 661.03 | $614.19 | 6.8M |
| 2025-12-16 | 667.86 | $686.22 | 3.6M |
| 2025-12-15 | 660.46 | $681.35 | 3.5M |
| 2025-12-12 | 652.72 | $671.71 | 5.2M |
| 2025-12-11 | 645.61 | $704.20 | 4.8M |
| 2025-12-10 | 630.37 | $723.00 | 11.4M |
| 2025-12-09 | 608.62 | $625.30 | 3.0M |
| 2025-12-08 | 603.89 | $621.90 | 2.5M |
| 2025-12-05 | 599.05 | $631.32 | 2.3M |
| 2025-12-04 | 591.42 | $629.11 | 3.7M |
| 2025-12-03 | 583.01 | $601.97 | 2.8M |
| 2025-12-02 | 578.95 | $601.58 | 2.9M |
| 2025-12-01 | 574.33 | $576.90 | 2.3M |
| 2025-11-28 | 574.19 | $599.77 | 1.0M |
| 2025-11-26 | 569.23 | $589.72 | 2.2M |
| 2025-11-25 | 565.62 | $572.56 | 2.4M |
| 2025-11-24 | 565.10 | $580.49 | 2.7M |
| 2025-11-21 | 562.87 | $555.84 | 4.9M |
| 2025-11-20 | 565.53 | $558.03 | 4.9M |
| 2025-11-19 | 568.22 | $595.37 | 4.2M |
| 2025-11-18 | 563.52 | $554.93 | 3.0M |
| 2025-11-17 | 566.65 | $577.02 | 3.0M |
| 2025-11-14 | 565.70 | $578.31 | 4.0M |
| 2025-11-13 | 564.39 | $558.17 | 5.2M |
| 2025-11-12 | 567.18 | $575.40 | 2.0M |
| 2025-11-11 | 566.86 | $576.08 | 1.7M |
| 2025-11-10 | 566.42 | $579.80 | 2.6M |
| 2025-11-07 | 565.21 | $575.13 | 2.8M |
| 2025-11-06 | 564.88 | $550.17 | 2.2M |
| 2025-11-05 | 569.84 | $559.70 | 2.8M |
| 2025-11-04 | 573.68 | $547.96 | 4.0M |
| 2025-11-03 | 580.68 | $581.26 | 1.9M |
| 2025-10-31 | 581.87 | $585.14 | 2.8M |
| 2025-10-30 | 582.49 | $574.07 | 2.3M |
| 2025-10-29 | 585.61 | $577.97 | 2.8M |
| 2025-10-28 | 588.47 | $570.98 | 3.6M |
| 2025-10-27 | 593.32 | $584.39 | 2.8M |
| 2025-10-24 | 596.18 | $584.39 | 3.7M |
| 2025-10-23 | 599.54 | $595.15 | 4.0M |
| 2025-10-22 | 601.21 | $576.00 | 10.3M |
| 2025-10-21 | 607.21 | $585.33 | 4.0M |
| 2025-10-20 | 612.24 | $594.07 | 2.6M |
| 2025-10-17 | 616.24 | $600.00 | 2.7M |
| 2025-10-16 | 619.63 | $602.00 | 3.5M |
| 2025-10-15 | 623.13 | $615.95 | 3.2M |
| 2025-10-14 | 624.24 | $644.41 | 2.9M |
| 2025-10-13 | 619.52 | $648.25 | 3.4M |
| 2025-10-10 | 613.21 | $604.56 | 3.0M |
| 2025-10-09 | 615.09 | $634.27 | 2.4M |
| 2025-10-08 | 611.02 | $625.45 | 2.3M |
| 2025-10-07 | 608.16 | $606.12 | 2.2M |
| 2025-10-06 | 608.93 | $603.22 | 2.0M |
| 2025-10-03 | 610.45 | $594.99 | 2.7M |
| 2025-10-02 | 613.95 | $606.23 | 2.0M |
| 2025-10-01 | 615.66 | $606.15 | 2.4M |
| 2025-09-30 | 617.66 | $614.90 | 1.8M |
| 2025-09-29 | 618.12 | $602.43 | 2.2M |
| 2025-09-26 | 621.29 | $605.17 | 1.8M |
| 2025-09-25 | 624.37 | $607.52 | 3.2M |
| 2025-09-24 | 627.42 | $628.97 | 1.6M |
| 2025-09-23 | 626.41 | $633.41 | 2.4M |
| 2025-09-22 | 624.28 | $644.37 | 2.6M |
| 2025-09-19 | 619.46 | $624.17 | 4.1M |
| 2025-09-18 | 618.10 | $611.00 | 2.2M |
| 2025-09-17 | 619.29 | $614.79 | 2.1M |
| 2025-09-16 | 619.85 | $617.91 | 3.1M |
| 2025-09-15 | 619.82 | $628.68 | 1.9M |
| 2025-09-12 | 617.49 | $625.55 | 2.6M |
| 2025-09-11 | 615.43 | $634.15 | 4.1M |
| 2025-09-10 | 611.21 | $643.56 | 3.9M |
| 2025-09-09 | 604.34 | $605.70 | 1.9M |
| 2025-09-08 | 604.34 | $600.23 | 2.5M |
| 2025-09-05 | 605.52 | $582.08 | 3.5M |
| 2025-09-04 | 610.71 | $598.81 | 3.2M |
| 2025-09-03 | 613.22 | $577.04 | 3.7M |
| 2025-09-02 | 620.71 | $579.68 | 5.3M |
| 2025-08-29 | 628.82 | $612.97 | 2.3M |
| 2025-08-28 | 631.17 | $633.69 | 2.3M |
| 2025-08-27 | 629.48 | $622.39 | 1.9M |
| 2025-08-26 | 629.84 | $625.91 | 2.7M |
| 2025-08-25 | 629.45 | $602.31 | 2.1M |
| 2025-08-22 | 633.91 | $607.07 | 2.7M |
| 2025-08-21 | 638.01 | $606.00 | 2.6M |
| 2025-08-20 | 642.89 | $604.59 | 3.6M |
| 2025-08-19 | 648.75 | $603.13 | 3.1M |
| 2025-08-18 | 655.72 | $625.02 | 1.9M |
| 2025-08-15 | 659.05 | $621.91 | 2.5M |
| 2025-08-14 | 663.39 | $625.27 | 2.5M |
| 2025-08-13 | 667.53 | $634.31 | 3.9M |
| 2025-08-12 | 670.21 | $657.44 | 1.8M |
| 2025-08-11 | 668.22 | $650.76 | 1.7M |
| 2025-08-08 | 667.07 | $649.09 | 1.9M |
| 2025-08-07 | 665.84 | $645.86 | 2.2M |
| 2025-08-06 | 664.83 | $664.55 | 1.9M |
| 2025-08-05 | 659.46 | $649.72 | 2.2M |
| 2025-08-04 | 656.07 | $662.77 | 2.2M |
| 2025-08-01 | 649.11 | $656.50 | 3.1M |
| 2025-07-31 | 642.08 | $660.29 | 3.3M |
| 2025-07-30 | 632.86 | $655.00 | 2.7M |
| 2025-07-29 | 623.01 | $632.67 | 2.7M |
| 2025-07-28 | 616.03 | $647.66 | 2.9M |
| 2025-07-25 | 604.54 | $644.59 | 3.6M |
| 2025-07-24 | 591.62 | $623.97 | 3.9M |
| 2025-07-23 | 580.77 | $629.03 | 7.1M |
| 2025-07-22 | 566.93 | $548.99 | 3.9M |
| 2025-07-21 | 567.55 | $565.91 | 2.1M |
| 2025-07-18 | 564.55 | $574.60 | 2.1M |
| 2025-07-17 | 559.07 | $570.17 | 2.6M |
| 2025-07-16 | 553.48 | $561.17 | 2.0M |
| 2025-07-15 | 548.73 | $559.61 | 2.6M |
| 2025-07-14 | 543.40 | $555.04 | 2.5M |
| 2025-07-11 | 538.02 | $539.16 | 2.3M |
| 2025-07-10 | 534.98 | $539.36 | 2.5M |
| 2025-07-09 | 531.28 | $535.77 | 2.3M |
| 2025-07-08 | 527.60 | $530.00 | 3.1M |
| 2025-07-07 | 524.41 | $530.28 | 2.3M |
| 2025-07-03 | 520.51 | $517.04 | 1.8M |
| 2025-07-02 | 518.65 | $505.07 | 3.4M |
| 2025-07-01 | 518.87 | $506.00 | 6.5M |
| 2025-06-30 | 518.80 | $529.15 | 2.0M |
| 2025-06-27 | 513.69 | $519.66 | 9.2M |
| 2025-06-26 | 509.63 | $506.81 | 2.2M |
| 2025-06-25 | 507.48 | $502.67 | 2.5M |
| 2025-06-24 | 505.71 | $510.84 | 2.7M |
| 2025-06-23 | 501.80 | $499.88 | 3.1M |
| 2025-06-20 | 499.43 | $486.96 | 4.0M |
| 2025-06-18 | 499.27 | $490.19 | 2.2M |
| 2025-06-17 | 498.25 | $488.66 | 2.2M |
| 2025-06-16 | 497.23 | $487.88 | 2.1M |
| 2025-06-13 | 496.06 | $478.45 | 2.4M |
| 2025-06-12 | 496.53 | $487.67 | 2.4M |
| 2025-06-11 | 494.96 | $483.47 | 3.1M |
| 2025-06-10 | 493.84 | $465.31 | 3.9M |
| 2025-06-09 | 496.18 | $480.00 | 2.3M |
| 2025-06-06 | 495.61 | $485.00 | 2.1M |
| 2025-06-05 | 493.69 | $484.31 | 2.4M |
| 2025-06-04 | 491.38 | $488.13 | 2.2M |
| 2025-06-03 | 487.69 | $492.97 | 3.5M |
| 2025-06-02 | 482.16 | $485.16 | 2.5M |
| 2025-05-30 | 477.17 | $472.98 | 5.1M |
| 2025-05-29 | 473.73 | $471.17 | 4.3M |
| 2025-05-28 | 469.90 | $485.01 | 3.3M |
| 2025-05-27 | 462.32 | $471.51 | 2.9M |
| 2025-05-23 | 456.15 | $464.39 | 3.6M |
| 2025-05-22 | 450.29 | $458.82 | 2.7M |
| 2025-05-21 | 444.45 | $453.03 | 3.9M |
| 2025-05-20 | 438.70 | $450.04 | 2.8M |
| 2025-05-19 | 432.47 | $446.60 | 3.1M |
| 2025-05-16 | 425.77 | $428.06 | 2.6M |
| 2025-05-15 | 421.72 | $426.97 | 3.0M |
| 2025-05-14 | 417.08 | $432.84 | 2.6M |
| 2025-05-13 | 410.28 | $433.33 | 4.8M |
| 2025-05-12 | 402.11 | $416.63 | 3.0M |
| 2025-05-09 | 396.00 | $399.26 | 2.4M |
| 2025-05-08 | 392.43 | $394.00 | 3.3M |
| 2025-05-07 | 389.24 | $406.81 | 2.5M |
| 2025-05-06 | 382.70 | $401.23 | 2.2M |
| 2025-05-05 | 376.16 | $401.10 | 2.3M |
| 2025-05-02 | 368.47 | $396.32 | 3.6M |
| 2025-05-01 | 360.44 | $382.29 | 3.2M |
| 2025-04-30 | 353.99 | $370.82 | 2.8M |
| 2025-04-29 | 348.84 | $371.19 | 2.4M |
| 2025-04-28 | 342.70 | $370.06 | 3.0M |
| 2025-04-25 | 335.77 | $372.42 | 4.0M |
| 2025-04-24 | 327.18 | $360.49 | 5.0M |
| 2025-04-23 | 319.70 | $336.09 | 5.4M |
| 2025-04-22 | 316.15 | $326.07 | 3.5M |
| 2025-04-21 | 314.14 | $313.08 | 2.5M |
| 2025-04-17 | 314.55 | $323.55 | 2.9M |
| 2025-04-16 | 312.84 | $328.16 | 4.0M |
| 2025-04-15 | 309.90 | $328.56 | 1.6M |
| 2025-04-14 | 306.42 | $322.30 | 2.5M |
| 2025-04-11 | 303.73 | $321.43 | 2.8M |
| 2025-04-10 | 300.84 | $309.95 | 4.4M |
| 2025-04-09 | 299.95 | $326.81 | 7.5M |
| 2025-04-08 | 295.43 | $286.89 | 5.9M |
| 2025-04-07 | 298.65 | $286.07 | 6.5M |
| 2025-04-04 | 302.63 | $271.48 | 8.1M |
| 2025-04-03 | 310.39 | $297.66 | 5.8M |
| 2025-04-02 | 313.91 | $330.80 | 4.2M |
| 2025-04-01 | 311.07 | $315.64 | 3.5M |
| 2025-03-31 | 311.00 | $305.28 | 4.7M |
| 2025-03-28 | 313.15 | $302.93 | 2.7M |
| 2025-03-27 | 316.18 | $303.00 | 3.8M |
| 2025-03-26 | 319.72 | $317.70 | 3.8M |
| 2025-03-25 | 320.77 | $336.20 | 2.6M |
| 2025-03-24 | 318.12 | $343.57 | 3.1M |
| 2025-03-21 | 313.54 | $333.87 | 3.0M |
| 2025-03-20 | 310.31 | $336.83 | 3.5M |
| 2025-03-19 | 306.01 | $335.80 | 3.4M |
| 2025-03-18 | 301.31 | $318.93 | 2.8M |
| 2025-03-17 | 299.50 | $331.96 | 4.4M |
| 2025-03-14 | 294.76 | $313.63 | 4.4M |
| 2025-03-13 | 293.25 | $300.24 | 2.9M |
| 2025-03-12 | 294.44 | $298.68 | 4.5M |
| 2025-03-11 | 296.29 | $284.21 | 5.3M |
| 2025-03-10 | 301.63 | $270.13 | 6.8M |
| 2025-03-07 | 310.91 | $289.30 | 7.4M |
| 2025-03-06 | 317.77 | $293.21 | 7.5M |
| 2025-03-05 | 325.01 | $316.80 | 4.6M |
| 2025-03-04 | 328.54 | $313.07 | 6.3M |
| 2025-03-03 | 333.50 | $315.98 | 4.8M |
| 2025-02-28 | 338.72 | $335.18 | 4.1M |
| 2025-02-27 | 340.81 | $326.28 | 4.8M |
| 2025-02-26 | 345.16 | $335.24 | 4.7M |
| 2025-02-25 | 348.39 | $317.69 | 6.8M |
| 2025-02-24 | 355.89 | $315.91 | 7.2M |
| 2025-02-21 | 364.99 | $327.88 | 7.0M |
| 2025-02-20 | 373.05 | $359.68 | 3.5M |
| 2025-02-19 | 375.70 | $375.20 | 1.7M |
| 2025-02-18 | 375.50 | $373.25 | 2.4M |
| 2025-02-14 | 375.65 | $367.59 | 2.2M |
| 2025-02-13 | 377.01 | $370.31 | 2.6M |
| 2025-02-12 | 377.98 | $369.65 | 1.8M |
| 2025-02-11 | 379.23 | $372.90 | 2.1M |
| 2025-02-10 | 379.96 | $385.00 | 2.1M |
| 2025-02-07 | 378.23 | $377.97 | 2.4M |
| 2025-02-06 | 377.68 | $374.83 | 2.5M |
| 2025-02-05 | 377.66 | $367.93 | 2.8M |
| 2025-02-04 | 379.06 | $356.53 | 2.8M |
| 2025-02-03 | 383.05 | $361.71 | 4.1M |
| 2025-01-31 | 386.53 | $372.88 | 4.1M |
| 2025-01-30 | 388.17 | $382.94 | 5.7M |
| 2025-01-29 | 387.87 | $353.25 | 5.4M |
| 2025-01-28 | 393.71 | $355.12 | 10.4M |
| 2025-01-27 | 400.00 | $330.00 | 13.4M |
| 2025-01-24 | 412.48 | $420.49 | 4.7M |
| 2025-01-23 | 407.75 | $437.71 | 3.9M |
| 2025-01-22 | 398.49 | $427.10 | 5.0M |
| 2025-01-21 | 389.85 | $416.00 | 4.2M |
| 2025-01-17 | 382.05 | $401.41 | 2.4M |
| 2025-01-16 | 375.96 | $391.00 | 2.1M |
| 2025-01-15 | 371.00 | $387.03 | 2.5M |
| 2025-01-14 | 366.00 | $382.26 | 3.1M |
| 2025-01-13 | 361.12 | $366.81 | 3.3M |
| 2025-01-10 | 358.65 | $367.10 | 2.4M |
| 2025-01-08 | 355.67 | $366.48 | 3.2M |
| 2025-01-07 | 352.27 | $368.52 | 2.7M |
| 2025-01-06 | 347.86 | $371.32 | 3.4M |
| 2025-01-03 | 342.11 | $354.03 | 2.4M |
| 2025-01-02 | 339.04 | $338.94 | 2.5M |
| 2024-12-31 | 338.64 | $328.93 | 1.8M |
| 2024-12-30 | 340.26 | $330.26 | 1.8M |
| 2024-12-27 | 341.83 | $333.80 | 1.5M |
| 2024-12-26 | 342.88 | $343.07 | 1.2M |
| 2024-12-24 | 342.11 | $347.29 | 1.1M |
| 2024-12-23 | 340.29 | $344.92 | 1.4M |
| 2024-12-20 | 338.64 | $342.66 | 5.5M |
| 2024-12-19 | 337.17 | $332.80 | 4.6M |
| 2024-12-18 | 337.52 | $317.12 | 3.9M |
| 2024-12-17 | 341.18 | $328.34 | 4.4M |
| 2024-12-16 | 343.04 | $337.71 | 4.2M |
| 2024-12-13 | 343.17 | $332.01 | 3.0M |
| 2024-12-12 | 344.46 | $329.91 | 3.3M |
| 2024-12-11 | 346.35 | $343.80 | 6.7M |
| 2024-12-10 | 345.55 | $327.39 | 3.5M |
| 2024-12-09 | 348.01 | $335.25 | 3.0M |
| 2024-12-06 | 349.13 | $346.51 | 1.6M |
| 2024-12-05 | 347.98 | $348.13 | 2.1M |
| 2024-12-04 | 346.21 | $343.75 | 2.4M |
| 2024-12-03 | 344.99 | $331.92 | 2.1M |
| 2024-12-02 | 345.98 | $337.54 | 2.3M |
| 2024-11-29 | 345.85 | $334.12 | 883728 |
| 2024-11-27 | 346.32 | $335.33 | 2.3M |
| 2024-11-26 | 346.50 | $338.89 | 2.0M |
| 2024-11-25 | 345.85 | $328.98 | 6.2M |
| 2024-11-22 | 347.07 | $349.16 | 2.7M |
| 2024-11-21 | 344.10 | $339.85 | 2.7M |
| 2024-11-20 | 342.50 | $342.77 | 2.6M |
| 2024-11-19 | 339.89 | $340.00 | 2.2M |
| 2024-11-18 | 337.32 | $325.37 | 1.8M |
| 2024-11-15 | 337.30 | $329.76 | 2.9M |
| 2024-11-14 | 336.21 | $326.04 | 2.4M |
| 2024-11-13 | 335.59 | $333.26 | 3.1M |
| 2024-11-12 | 333.21 | $323.71 | 6.1M |
| 2024-11-11 | 332.31 | $349.44 | 2.5M |
| 2024-11-08 | 325.70 | $341.18 | 1.7M |
| 2024-11-07 | 319.63 | $336.78 | 2.3M |
| 2024-11-06 | 313.37 | $336.30 | 4.5M |
| 2024-11-05 | 306.10 | $315.77 | 3.5M |
| 2024-11-04 | 301.86 | $295.46 | 2.1M |
| 2024-11-01 | 301.12 | $301.09 | 2.7M |
| 2024-10-31 | 298.96 | $301.66 | 2.6M |
| 2024-10-30 | 296.24 | $297.60 | 2.1M |
| 2024-10-29 | 293.82 | $298.77 | 2.0M |
| 2024-10-28 | 290.66 | $289.23 | 2.2M |
| 2024-10-25 | 288.90 | $293.54 | 2.1M |
| 2024-10-24 | 285.84 | $297.00 | 3.6M |
| 2024-10-23 | 281.47 | $279.88 | 4.2M |
| 2024-10-22 | 279.90 | $276.42 | 2.6M |
| 2024-10-21 | 278.71 | $276.43 | 2.6M |
| 2024-10-18 | 277.23 | $272.72 | 2.4M |
| 2024-10-17 | 276.20 | $272.00 | 2.5M |
| 2024-10-16 | 275.05 | $274.77 | 1.8M |
| 2024-10-15 | 273.03 | $266.36 | 2.2M |
| 2024-10-14 | 272.35 | $269.50 | 1.8M |
| 2024-10-11 | 270.80 | $266.89 | 1.8M |
| 2024-10-10 | 269.43 | $264.62 | 1.8M |
| 2024-10-09 | 268.21 | $266.60 | 1.9M |
| 2024-10-08 | 266.26 | $264.27 | 1.7M |
| 2024-10-07 | 264.38 | $262.54 | 1.9M |
| 2024-10-04 | 262.44 | $265.59 | 3.2M |
| 2024-10-03 | 259.44 | $254.68 | 1.9M |
| 2024-10-02 | 258.13 | $252.29 | 2.8M |
| 2024-10-01 | 256.99 | $256.53 | 2.3M |
| 2024-09-30 | 254.66 | $254.98 | 3.4M |
| 2024-09-27 | 252.16 | $249.86 | 2.3M |
| 2024-09-26 | 250.21 | $251.22 | 2.8M |
| 2024-09-25 | 247.55 | $255.05 | 2.5M |
| 2024-09-24 | 243.52 | $255.48 | 3.8M |
| 2024-09-23 | 238.64 | $251.53 | 3.3M |
| 2024-09-20 | 233.70 | $245.46 | 4.1M |
| 2024-09-19 | 229.14 | $244.45 | 3.1M |
| 2024-09-18 | 223.96 | $235.67 | 3.3M |
| 2024-09-17 | 219.71 | $237.15 | 5.1M |
| 2024-09-16 | 214.39 | $229.93 | 2.3M |
| 2024-09-13 | 209.65 | $225.59 | 3.7M |
| 2024-09-12 | 205.00 | $215.27 | 4.0M |
| 2024-09-11 | 201.73 | $209.15 | 3.8M |
| 2024-09-10 | 199.17 | $202.01 | 1.9M |
| 2024-09-09 | 197.65 | $201.81 | 1.7M |
| 2024-09-06 | 195.89 | $198.33 | 3.9M |
| 2024-09-05 | 194.53 | $198.44 | 3.1M |
| 2024-09-04 | 192.90 | $199.63 | 3.8M |
| 2024-09-03 | 190.71 | $192.55 | 4.3M |
| 2024-08-30 | 189.63 | $201.00 | 3.3M |
| 2024-08-29 | 186.56 | $191.36 | 3.2M |
| 2024-08-28 | 185.00 | $184.00 | 2.1M |
| 2024-08-27 | 184.71 | $185.55 | 1.6M |
| 2024-08-26 | 184.03 | $182.13 | 2.2M |
| 2024-08-23 | 183.93 | $183.29 | 4.9M |
| 2024-08-22 | 183.54 | $186.00 | 2.1M |
| 2024-08-21 | 182.50 | $184.26 | 1.6M |
| 2024-08-20 | 181.63 | $184.00 | 1.1M |
| 2024-08-19 | 180.65 | $185.40 | 1.6M |
| 2024-08-16 | 179.20 | $184.06 | 2.7M |
| 2024-08-15 | 177.78 | $188.82 | 3.5M |
| 2024-08-14 | 175.11 | $184.16 | 2.2M |
| 2024-08-13 | 172.98 | $179.65 | 1.6M |
| 2024-08-12 | 171.45 | $176.44 | 1.8M |
| 2024-08-09 | 170.35 | $179.11 | 2.8M |
| 2024-08-08 | 168.51 | $177.21 | 2.8M |
| 2024-08-07 | 166.79 | $166.07 | 3.3M |
| 2024-08-06 | 167.14 | $164.35 | 2.8M |
| 2024-08-05 | 167.91 | $162.24 | 3.7M |
| 2024-08-02 | 169.27 | $164.73 | 3.3M |
| 2024-08-01 | 170.32 | $174.03 | 3.7M |
| 2024-07-31 | 169.59 | $178.24 | 4.1M |
| 2024-07-30 | 167.86 | $162.70 | 2.6M |
| 2024-07-29 | 169.13 | $172.05 | 1.8M |
| 2024-07-26 | 168.64 | $173.11 | 3.9M |
| 2024-07-25 | 167.85 | $160.00 | 5.2M |
| 2024-07-24 | 169.72 | $162.90 | 5.5M |
| 2024-07-23 | 171.27 | $170.49 | 3.2M |
| 2024-07-22 | 171.48 | $166.76 | 1.7M |
| 2024-07-19 | 172.52 | $163.34 | 2.5M |
| 2024-07-18 | 174.43 | $161.49 | 4.7M |
| 2024-07-17 | 177.04 | $165.83 | 6.0M |
| 2024-07-16 | 179.14 | $182.74 | 1.8M |
| 2024-07-15 | 178.00 | $177.44 | 3.0M |
| 2024-07-12 | 177.78 | $180.45 | 1.6M |
| 2024-07-11 | 176.86 | $176.70 | 2.6M |
| 2024-07-10 | 176.58 | $179.73 | 1.8M |
| 2024-07-09 | 175.59 | $172.98 | 1.8M |
| 2024-07-08 | 175.85 | $174.37 | 1.7M |
| 2024-07-05 | 175.85 | $176.23 | 1.6M |
| 2024-07-03 | 175.43 | $172.68 | 1.3M |
| 2024-07-02 | 175.68 | $169.81 | 2.4M |
| 2024-07-01 | 176.56 | $167.52 | 2.7M |
| 2024-06-28 | 178.04 | $171.51 | 3.8M |
| 2024-06-27 | 178.89 | $176.28 | 2.5M |
| 2024-06-26 | 178.84 | $180.00 | 2.3M |
| 2024-06-25 | 177.97 | $181.45 | 2.6M |
| 2024-06-24 | 176.62 | $178.14 | 2.6M |
| 2024-06-21 | 175.73 | $175.73 | 3.9M |
| 2024-06-20 | 175.17 | $177.18 | 4.0M |
| 2024-06-18 | 174.19 | $179.57 | 3.4M |
| 2024-06-17 | 172.52 | $168.76 | 2.8M |
| 2024-06-14 | 172.84 | $170.17 | 3.1M |
| 2024-06-13 | 172.89 | $176.17 | 3.5M |
| 2024-06-12 | 171.65 | $177.52 | 4.0M |
| 2024-06-11 | 169.90 | $168.23 | 2.0M |
| 2024-06-10 | 169.81 | $166.64 | 4.2M |
| 2024-06-07 | 170.01 | $162.08 | 4.9M |
| 2024-06-06 | 171.18 | $160.31 | 5.2M |
| 2024-06-05 | 172.88 | $163.49 | 8.0M |
| 2024-06-04 | 174.15 | $163.04 | 5.3M |
| 2024-06-03 | 175.68 | $170.37 | 3.4M |
| 2024-05-31 | 175.86 | $175.90 | 5.5M |
| 2024-05-30 | 174.86 | $175.08 | 2.0M |
| 2024-05-29 | 173.82 | $177.32 | 1.5M |
| 2024-05-28 | 172.09 | $178.09 | 2.6M |
| 2024-05-24 | 169.88 | $177.43 | 4.3M |
| 2024-05-23 | 167.40 | $161.67 | 3.1M |
| 2024-05-22 | 167.81 | $163.85 | 2.0M |
| 2024-05-21 | 167.78 | $163.93 | 1.9M |
| 2024-05-20 | 167.68 | $160.95 | 1.7M |
| 2024-05-17 | 168.14 | $162.62 | 1.9M |
| 2024-05-16 | 168.28 | $166.40 | 1.6M |
| 2024-05-15 | 167.59 | $167.87 | 2.6M |
| 2024-05-14 | 166.42 | $165.63 | 3.9M |
| 2024-05-13 | 165.48 | $161.53 | 4.4M |
| 2024-05-10 | 165.20 | $167.27 | 3.5M |
| 2024-05-09 | 163.61 | $166.40 | 4.0M |
| 2024-05-08 | 161.88 | $164.00 | 3.7M |
| 2024-05-07 | 160.33 | $167.36 | 2.9M |
| 2024-05-06 | 157.77 | $169.14 | 4.0M |
| 2024-05-03 | 154.38 | $166.26 | 4.6M |
| 2024-05-02 | 151.00 | $153.83 | 2.5M |
| 2024-05-01 | 149.66 | $151.67 | 3.4M |
| 2024-04-30 | 148.52 | $153.71 | 3.5M |
| 2024-04-29 | 146.74 | $159.01 | 5.9M |
| 2024-04-26 | 143.52 | $153.07 | 4.2M |
| 2024-04-25 | 141.02 | $148.31 | 6.1M |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
1075.73
2026-07-16
Close Price
$1036.22
Vol: 2.8M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
143.51
Average
515.59
Maximum
1141.08
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1075.73 | $1036.22 | 2.8M |
| 2026-07-15 | 1087.42 | $1055.28 | 2.7M |
| 2026-07-14 | 1095.42 | $1066.01 | 1.8M |
| 2026-07-13 | 1101.49 | $1042.60 | 2.3M |
| 2026-07-10 | 1115.91 | $1091.57 | 1.7M |
| 2026-07-09 | 1117.54 | $1075.26 | 2.3M |
| 2026-07-08 | 1124.15 | $1070.99 | 2.8M |
| 2026-07-07 | 1132.96 | $1077.08 | 4.2M |
| 2026-07-06 | 1141.08 | $1152.04 | 2.9M |
| 2026-07-02 | 1126.50 | $1113.11 | 2.4M |
| 2026-07-01 | 1120.32 | $1134.35 | 2.4M |
| 2026-06-30 | 1105.36 | $1174.86 | 3.1M |
| 2026-06-29 | 1073.70 | $1102.51 | 3.2M |
| 2026-06-26 | 1057.52 | $1045.17 | 3.7M |
| 2026-06-25 | 1055.54 | $1085.47 | 2.8M |
| 2026-06-24 | 1040.01 | $1057.65 | 2.9M |
| 2026-06-23 | 1029.58 | $1034.98 | 3.9M |
| 2026-06-22 | 1023.80 | $1127.59 | 3.9M |
| 2026-06-18 | 987.29 | $1109.73 | 4.3M |
| 2026-06-17 | 948.51 | $1048.86 | 4.0M |
| 2026-06-16 | 920.82 | $982.35 | 2.8M |
| 2026-06-15 | 908.63 | $979.07 | 3.4M |
| 2026-06-12 | 895.45 | $940.66 | 2.8M |
| 2026-06-11 | 892.29 | $906.79 | 4.3M |
| 2026-06-10 | 899.96 | $867.09 | 5.3M |
| 2026-06-09 | 922.65 | $920.15 | 3.8M |
| 2026-06-08 | 934.22 | $933.85 | 1.8M |
| 2026-06-05 | 944.63 | $933.61 | 3.1M |
| 2026-06-04 | 957.98 | $963.33 | 2.2M |
| 2026-06-03 | 965.41 | $959.36 | 2.1M |
| 2026-06-02 | 976.23 | $969.67 | 2.2M |
| 2026-06-01 | 986.61 | $950.54 | 2.7M |
| 2026-05-29 | 1005.72 | $968.32 | 5.3M |
| 2026-05-28 | 1023.66 | $996.00 | 3.0M |
| 2026-05-27 | 1036.95 | $1031.89 | 2.3M |
| 2026-05-26 | 1041.90 | $1070.47 | 1.9M |
| 2026-05-22 | 1035.80 | $1038.74 | 1.5M |
| 2026-05-21 | 1038.48 | $1043.82 | 1.6M |
| 2026-05-20 | 1040.23 | $1024.52 | 2.6M |
| 2026-05-19 | 1048.50 | $1011.80 | 2.2M |
| 2026-05-18 | 1062.59 | $1012.25 | 3.1M |
| 2026-05-15 | 1079.48 | $1049.23 | 2.4M |
| 2026-05-14 | 1088.13 | $1090.53 | 1.7M |
| 2026-05-13 | 1085.27 | $1062.57 | 1.6M |
| 2026-05-12 | 1090.29 | $1071.98 | 2.1M |
| 2026-05-11 | 1093.02 | $1073.08 | 2.5M |
| 2026-05-08 | 1095.54 | $1040.15 | 1.8M |
| 2026-05-07 | 1108.50 | $1045.63 | 2.6M |
| 2026-05-06 | 1121.90 | $1118.96 | 2.3M |
| 2026-05-05 | 1114.28 | $1095.21 | 2.1M |
| 2026-05-04 | 1111.72 | $1073.95 | 1.9M |
| 2026-05-01 | 1114.50 | $1062.95 | 1.9M |
| 2026-04-30 | 1120.47 | $1083.46 | 3.5M |
| 2026-04-29 | 1120.27 | $1063.11 | 3.7M |
| 2026-04-28 | 1125.40 | $1088.93 | 4.2M |
| 2026-04-27 | 1122.33 | $1120.23 | 3.8M |
| 2026-04-24 | 1107.50 | $1149.19 | 3.6M |
| 2026-04-23 | 1079.11 | $1149.53 | 3.1M |
| 2026-04-22 | 1043.40 | $1127.56 | 4.2M |
| 2026-04-21 | 1005.98 | $991.30 | 2.1M |
| 2026-04-20 | 1002.79 | $990.18 | 1.8M |
| 2026-04-17 | 998.59 | $1002.75 | 2.3M |
| 2026-04-16 | 988.80 | $978.32 | 1.4M |
| 2026-04-15 | 983.93 | $985.92 | 2.3M |
| 2026-04-14 | 974.93 | $987.50 | 2.0M |
| 2026-04-13 | 962.80 | $991.12 | 1.6M |
| 2026-04-10 | 946.28 | $991.32 | 2.2M |
| 2026-04-09 | 925.57 | $968.02 | 2.1M |
| 2026-04-08 | 907.28 | $936.07 | 2.3M |
| 2026-04-07 | 894.77 | $910.75 | 1.4M |
| 2026-04-06 | 887.27 | $897.36 | 1.4M |
| 2026-04-02 | 882.13 | $898.57 | 1.9M |
| 2026-04-01 | 875.28 | $894.78 | 2.5M |
| 2026-03-31 | 867.96 | $872.90 | 3.5M |
| 2026-03-30 | 865.81 | $817.35 | 2.8M |
| 2026-03-27 | 880.59 | $853.16 | 2.5M |
| 2026-03-26 | 887.02 | $873.12 | 3.0M |
| 2026-03-25 | 888.21 | $923.69 | 2.9M |
| 2026-03-24 | 873.33 | $909.41 | 2.8M |
| 2026-03-23 | 859.44 | $882.64 | 3.4M |
| 2026-03-20 | 850.77 | $851.07 | 4.4M |
| 2026-03-19 | 850.03 | $877.39 | 2.5M |
| 2026-03-18 | 840.65 | $858.47 | 2.2M |
| 2026-03-17 | 835.07 | $844.05 | 2.3M |
| 2026-03-16 | 832.74 | $827.37 | 2.4M |
| 2026-03-13 | 835.08 | $805.02 | 2.3M |
| 2026-03-12 | 844.86 | $831.51 | 2.1M |
| 2026-03-11 | 848.20 | $847.65 | 1.7M |
| 2026-03-10 | 846.92 | $839.20 | 2.4M |
| 2026-03-09 | 847.77 | $830.10 | 2.9M |
| 2026-03-06 | 851.40 | $789.23 | 2.7M |
| 2026-03-05 | 868.38 | $815.44 | 3.2M |
| 2026-03-04 | 880.29 | $841.27 | 1.8M |
| 2026-03-03 | 886.03 | $842.00 | 3.6M |
| 2026-03-02 | 892.11 | $881.18 | 2.4M |
| 2026-02-27 | 886.36 | $873.60 | 2.5M |
| 2026-02-26 | 880.98 | $876.46 | 2.8M |
| 2026-02-25 | 872.73 | $876.01 | 2.3M |
| 2026-02-24 | 862.03 | $879.73 | 2.3M |
| 2026-02-23 | 847.07 | $831.70 | 1.4M |
| 2026-02-20 | 843.32 | $830.34 | 1.7M |
| 2026-02-19 | 838.45 | $834.61 | 1.7M |
| 2026-02-18 | 830.44 | $817.55 | 1.8M |
| 2026-02-17 | 825.35 | $819.15 | 2.2M |
| 2026-02-13 | 817.91 | $802.13 | 2.0M |
| 2026-02-12 | 813.49 | $816.56 | 2.7M |
| 2026-02-11 | 802.81 | $823.67 | 2.8M |
| 2026-02-10 | 786.84 | $790.79 | 2.5M |
| 2026-02-09 | 777.13 | $801.54 | 3.1M |
| 2026-02-06 | 761.31 | $779.35 | 3.3M |
| 2026-02-05 | 748.50 | $737.53 | 3.6M |
| 2026-02-04 | 745.62 | $746.22 | 5.1M |
| 2026-02-03 | 738.88 | $780.25 | 3.9M |
| 2026-02-02 | 719.45 | $754.97 | 4.1M |
| 2026-01-30 | 703.39 | $726.37 | 3.9M |
| 2026-01-29 | 692.60 | $717.39 | 3.5M |
| 2026-01-28 | 682.07 | $711.59 | 5.8M |
| 2026-01-27 | 670.91 | $692.70 | 4.7M |
| 2026-01-26 | 663.19 | $665.99 | 2.7M |
| 2026-01-23 | 662.18 | $657.78 | 2.0M |
| 2026-01-22 | 663.49 | $661.67 | 2.9M |
| 2026-01-21 | 663.80 | $667.89 | 4.0M |
| 2026-01-20 | 662.13 | $684.86 | 3.9M |
| 2026-01-16 | 654.68 | $681.55 | 5.0M |
| 2026-01-15 | 646.63 | $642.23 | 2.4M |
| 2026-01-14 | 649.28 | $644.18 | 2.4M |
| 2026-01-13 | 651.90 | $652.09 | 2.1M |
| 2026-01-12 | 652.58 | $639.77 | 2.8M |
| 2026-01-09 | 657.28 | $622.50 | 3.1M |
| 2026-01-08 | 668.41 | $628.40 | 4.3M |
| 2026-01-07 | 679.95 | $662.32 | 2.6M |
| 2026-01-06 | 683.07 | $686.33 | 2.5M |
| 2026-01-05 | 679.01 | $680.86 | 2.4M |
| 2026-01-02 | 675.53 | $679.55 | 2.7M |
| 2025-12-31 | 671.47 | $653.57 | 1.3M |
| 2025-12-30 | 674.48 | $659.64 | 1.2M |
| 2025-12-29 | 675.95 | $663.46 | 2.2M |
| 2025-12-26 | 676.23 | $663.46 | 1.2M |
| 2025-12-24 | 676.24 | $667.32 | 1.1M |
| 2025-12-23 | 674.69 | $661.45 | 2.0M |
| 2025-12-22 | 674.29 | $661.81 | 2.7M |
| 2025-12-19 | 673.31 | $658.28 | 4.5M |
| 2025-12-18 | 672.83 | $639.43 | 4.4M |
| 2025-12-17 | 677.79 | $614.19 | 6.8M |
| 2025-12-16 | 691.32 | $686.22 | 3.6M |
| 2025-12-15 | 684.45 | $681.35 | 3.5M |
| 2025-12-12 | 677.03 | $671.71 | 5.2M |
| 2025-12-11 | 670.48 | $704.20 | 4.8M |
| 2025-12-10 | 651.70 | $723.00 | 11.4M |
| 2025-12-09 | 622.44 | $625.30 | 3.0M |
| 2025-12-08 | 617.41 | $621.90 | 2.5M |
| 2025-12-05 | 612.10 | $631.32 | 2.3M |
| 2025-12-04 | 602.45 | $629.11 | 3.7M |
| 2025-12-03 | 591.22 | $601.97 | 2.8M |
| 2025-12-02 | 586.04 | $601.58 | 2.9M |
| 2025-12-01 | 579.78 | $576.90 | 2.3M |
| 2025-11-28 | 579.94 | $599.77 | 1.0M |
| 2025-11-26 | 572.89 | $589.72 | 2.2M |
| 2025-11-25 | 567.52 | $572.56 | 2.4M |
| 2025-11-24 | 566.46 | $580.49 | 2.7M |
| 2025-11-21 | 562.76 | $555.84 | 4.9M |
| 2025-11-20 | 566.15 | $558.03 | 4.9M |
| 2025-11-19 | 569.69 | $595.37 | 4.2M |
| 2025-11-18 | 562.29 | $554.93 | 3.0M |
| 2025-11-17 | 566.20 | $577.02 | 3.0M |
| 2025-11-14 | 564.10 | $578.31 | 4.0M |
| 2025-11-13 | 561.29 | $558.17 | 5.2M |
| 2025-11-12 | 564.41 | $575.40 | 2.0M |
| 2025-11-11 | 562.94 | $576.08 | 1.7M |
| 2025-11-10 | 561.12 | $579.80 | 2.6M |
| 2025-11-07 | 557.95 | $575.13 | 2.8M |
| 2025-11-06 | 555.80 | $550.17 | 2.2M |
| 2025-11-05 | 561.36 | $559.70 | 2.8M |
| 2025-11-04 | 565.37 | $547.96 | 4.0M |
| 2025-11-03 | 574.21 | $581.26 | 1.9M |
| 2025-10-31 | 574.65 | $585.14 | 2.8M |
| 2025-10-30 | 574.17 | $574.07 | 2.3M |
| 2025-10-29 | 577.30 | $577.97 | 2.8M |
| 2025-10-28 | 580.09 | $570.98 | 3.6M |
| 2025-10-27 | 585.90 | $584.39 | 2.8M |
| 2025-10-24 | 588.91 | $584.39 | 3.7M |
| 2025-10-23 | 592.75 | $595.15 | 4.0M |
| 2025-10-22 | 594.16 | $576.00 | 10.3M |
| 2025-10-21 | 602.08 | $585.33 | 4.0M |
| 2025-10-20 | 608.87 | $594.07 | 2.6M |
| 2025-10-17 | 614.43 | $600.00 | 2.7M |
| 2025-10-16 | 619.34 | $602.00 | 3.5M |
| 2025-10-15 | 624.67 | $615.95 | 3.2M |
| 2025-10-14 | 626.69 | $644.41 | 2.9M |
| 2025-10-13 | 620.10 | $648.25 | 3.4M |
| 2025-10-10 | 610.83 | $604.56 | 3.0M |
| 2025-10-09 | 613.38 | $634.27 | 2.4M |
| 2025-10-08 | 607.11 | $625.45 | 2.3M |
| 2025-10-07 | 602.32 | $606.12 | 2.2M |
| 2025-10-06 | 602.68 | $603.22 | 2.0M |
| 2025-10-03 | 604.14 | $594.99 | 2.7M |
| 2025-10-02 | 608.61 | $606.23 | 2.0M |
| 2025-10-01 | 610.57 | $606.15 | 2.4M |
| 2025-09-30 | 613.03 | $614.90 | 1.8M |
| 2025-09-29 | 613.30 | $602.43 | 2.2M |
| 2025-09-26 | 617.61 | $605.17 | 1.8M |
| 2025-09-25 | 622.00 | $607.52 | 3.2M |
| 2025-09-24 | 626.58 | $628.97 | 1.6M |
| 2025-09-23 | 625.32 | $633.41 | 2.4M |
| 2025-09-22 | 622.33 | $644.37 | 2.6M |
| 2025-09-19 | 615.19 | $624.17 | 4.1M |
| 2025-09-18 | 612.89 | $611.00 | 2.2M |
| 2025-09-17 | 614.28 | $614.79 | 2.1M |
| 2025-09-16 | 614.78 | $617.91 | 3.1M |
| 2025-09-15 | 614.42 | $628.68 | 1.9M |
| 2025-09-12 | 610.59 | $625.55 | 2.6M |
| 2025-09-11 | 606.96 | $634.15 | 4.1M |
| 2025-09-10 | 599.88 | $643.56 | 3.9M |
| 2025-09-09 | 588.41 | $605.70 | 1.9M |
| 2025-09-08 | 586.59 | $600.23 | 2.5M |
| 2025-09-05 | 586.33 | $582.08 | 3.5M |
| 2025-09-04 | 591.97 | $598.81 | 3.2M |
| 2025-09-03 | 593.76 | $577.04 | 3.7M |
| 2025-09-02 | 603.01 | $579.68 | 5.3M |
| 2025-08-29 | 613.57 | $612.97 | 2.3M |
| 2025-08-28 | 615.99 | $633.69 | 2.3M |
| 2025-08-27 | 612.43 | $622.39 | 1.9M |
| 2025-08-26 | 611.75 | $625.91 | 2.7M |
| 2025-08-25 | 609.87 | $602.31 | 2.1M |
| 2025-08-22 | 615.13 | $607.07 | 2.7M |
| 2025-08-21 | 620.07 | $606.00 | 2.6M |
| 2025-08-20 | 626.44 | $604.59 | 3.6M |
| 2025-08-19 | 634.59 | $603.13 | 3.1M |
| 2025-08-18 | 644.88 | $625.02 | 1.9M |
| 2025-08-15 | 650.29 | $621.91 | 2.5M |
| 2025-08-14 | 657.62 | $625.27 | 2.5M |
| 2025-08-13 | 665.16 | $634.31 | 3.9M |
| 2025-08-12 | 671.09 | $657.44 | 1.8M |
| 2025-08-11 | 670.53 | $650.76 | 1.7M |
| 2025-08-08 | 671.47 | $649.09 | 1.9M |
| 2025-08-07 | 672.60 | $645.86 | 2.2M |
| 2025-08-06 | 674.40 | $664.55 | 1.9M |
| 2025-08-05 | 670.06 | $649.72 | 2.2M |
| 2025-08-04 | 668.82 | $662.77 | 2.2M |
| 2025-08-01 | 662.50 | $656.50 | 3.1M |
| 2025-07-31 | 656.10 | $660.29 | 3.3M |
| 2025-07-30 | 646.44 | $655.00 | 2.7M |
| 2025-07-29 | 635.69 | $632.67 | 2.7M |
| 2025-07-28 | 629.03 | $647.66 | 2.9M |
| 2025-07-25 | 615.57 | $644.59 | 3.6M |
| 2025-07-24 | 599.60 | $623.97 | 3.9M |
| 2025-07-23 | 586.18 | $629.03 | 7.1M |
| 2025-07-22 | 567.83 | $548.99 | 3.9M |
| 2025-07-21 | 570.44 | $565.91 | 2.1M |
| 2025-07-18 | 567.91 | $574.60 | 2.1M |
| 2025-07-17 | 561.73 | $570.17 | 2.6M |
| 2025-07-16 | 555.25 | $561.17 | 2.0M |
| 2025-07-15 | 549.88 | $559.61 | 2.6M |
| 2025-07-14 | 543.52 | $555.04 | 2.5M |
| 2025-07-11 | 536.93 | $539.16 | 2.3M |
| 2025-07-10 | 533.66 | $539.36 | 2.5M |
| 2025-07-09 | 529.35 | $535.77 | 2.3M |
| 2025-07-08 | 524.99 | $530.00 | 3.1M |
| 2025-07-07 | 521.28 | $530.28 | 2.3M |
| 2025-07-03 | 516.43 | $517.04 | 1.8M |
| 2025-07-02 | 514.50 | $505.07 | 3.4M |
| 2025-07-01 | 515.72 | $506.00 | 6.5M |
| 2025-06-30 | 516.67 | $529.15 | 2.0M |
| 2025-06-27 | 510.25 | $519.66 | 9.2M |
| 2025-06-26 | 505.20 | $506.81 | 2.2M |
| 2025-06-25 | 502.88 | $502.67 | 2.5M |
| 2025-06-24 | 501.13 | $510.84 | 2.7M |
| 2025-06-23 | 496.20 | $499.88 | 3.1M |
| 2025-06-20 | 493.45 | $486.96 | 4.0M |
| 2025-06-18 | 493.97 | $490.19 | 2.2M |
| 2025-06-17 | 493.34 | $488.66 | 2.2M |
| 2025-06-16 | 492.82 | $487.88 | 2.1M |
| 2025-06-13 | 492.17 | $478.45 | 2.4M |
| 2025-06-12 | 494.08 | $487.67 | 2.4M |
| 2025-06-11 | 493.18 | $483.47 | 3.1M |
| 2025-06-10 | 493.09 | $465.31 | 3.9M |
| 2025-06-09 | 498.36 | $480.00 | 2.3M |
| 2025-06-06 | 499.71 | $485.00 | 2.1M |
| 2025-06-05 | 499.34 | $484.31 | 2.4M |
| 2025-06-04 | 498.62 | $488.13 | 2.2M |
| 2025-06-03 | 496.03 | $492.97 | 3.5M |
| 2025-06-02 | 490.82 | $485.16 | 2.5M |
| 2025-05-30 | 486.43 | $472.98 | 5.1M |
| 2025-05-29 | 484.40 | $471.17 | 4.3M |
| 2025-05-28 | 481.97 | $485.01 | 3.3M |
| 2025-05-27 | 474.06 | $471.51 | 2.9M |
| 2025-05-23 | 468.17 | $464.39 | 3.6M |
| 2025-05-22 | 462.70 | $458.82 | 2.7M |
| 2025-05-21 | 457.27 | $453.03 | 3.9M |
| 2025-05-20 | 451.97 | $450.04 | 2.8M |
| 2025-05-19 | 445.94 | $446.60 | 3.1M |
| 2025-05-16 | 439.17 | $428.06 | 2.6M |
| 2025-05-15 | 436.29 | $426.97 | 3.0M |
| 2025-05-14 | 432.63 | $432.84 | 2.6M |
| 2025-05-13 | 425.81 | $433.33 | 4.8M |
| 2025-05-12 | 416.85 | $416.63 | 3.0M |
| 2025-05-09 | 410.77 | $399.26 | 2.4M |
| 2025-05-08 | 408.40 | $394.00 | 3.3M |
| 2025-05-07 | 406.73 | $406.81 | 2.5M |
| 2025-05-06 | 400.18 | $401.23 | 2.2M |
| 2025-05-05 | 393.53 | $401.10 | 2.3M |
| 2025-05-02 | 385.04 | $396.32 | 3.6M |
| 2025-05-01 | 375.83 | $382.29 | 3.2M |
| 2025-04-30 | 368.70 | $370.82 | 2.8M |
| 2025-04-29 | 363.32 | $371.19 | 2.4M |
| 2025-04-28 | 356.36 | $370.06 | 3.0M |
| 2025-04-25 | 347.98 | $372.42 | 4.0M |
| 2025-04-24 | 336.82 | $360.49 | 5.0M |
| 2025-04-23 | 326.85 | $336.09 | 5.4M |
| 2025-04-22 | 322.32 | $326.07 | 3.5M |
| 2025-04-21 | 319.92 | $313.08 | 2.5M |
| 2025-04-17 | 321.06 | $323.55 | 2.9M |
| 2025-04-16 | 319.08 | $328.16 | 4.0M |
| 2025-04-15 | 315.18 | $328.56 | 1.6M |
| 2025-04-14 | 310.30 | $322.30 | 2.5M |
| 2025-04-11 | 306.35 | $321.43 | 2.8M |
| 2025-04-10 | 301.87 | $309.95 | 4.4M |
| 2025-04-09 | 300.13 | $326.81 | 7.5M |
| 2025-04-08 | 292.79 | $286.89 | 5.9M |
| 2025-04-07 | 296.64 | $286.07 | 6.5M |
| 2025-04-04 | 301.74 | $271.48 | 8.1M |
| 2025-04-03 | 312.67 | $297.66 | 5.8M |
| 2025-04-02 | 317.78 | $330.80 | 4.2M |
| 2025-04-01 | 313.56 | $315.64 | 3.5M |
| 2025-03-31 | 313.28 | $305.28 | 4.7M |
| 2025-03-28 | 316.27 | $302.93 | 2.7M |
| 2025-03-27 | 320.70 | $303.00 | 3.8M |
| 2025-03-26 | 326.11 | $317.70 | 3.8M |
| 2025-03-25 | 328.04 | $336.20 | 2.6M |
| 2025-03-24 | 324.54 | $343.57 | 3.1M |
| 2025-03-21 | 317.95 | $333.87 | 3.0M |
| 2025-03-20 | 313.04 | $336.83 | 3.5M |
| 2025-03-19 | 306.24 | $335.80 | 3.4M |
| 2025-03-18 | 298.42 | $318.93 | 2.8M |
| 2025-03-17 | 294.46 | $331.96 | 4.4M |
| 2025-03-14 | 285.77 | $313.63 | 4.4M |
| 2025-03-13 | 281.33 | $300.24 | 2.9M |
| 2025-03-12 | 280.53 | $298.68 | 4.5M |
| 2025-03-11 | 280.47 | $284.21 | 5.3M |
| 2025-03-10 | 285.41 | $270.13 | 6.8M |
| 2025-03-07 | 296.31 | $289.30 | 7.4M |
| 2025-03-06 | 303.90 | $293.21 | 7.5M |
| 2025-03-05 | 312.27 | $316.80 | 4.6M |
| 2025-03-04 | 315.32 | $313.07 | 6.3M |
| 2025-03-03 | 320.51 | $315.98 | 4.8M |
| 2025-02-28 | 326.21 | $335.18 | 4.1M |
| 2025-02-27 | 327.35 | $326.28 | 4.8M |
| 2025-02-26 | 331.83 | $335.24 | 4.7M |
| 2025-02-25 | 334.70 | $317.69 | 6.8M |
| 2025-02-24 | 343.98 | $315.91 | 7.2M |
| 2025-02-21 | 356.04 | $327.88 | 7.0M |
| 2025-02-20 | 367.07 | $359.68 | 3.5M |
| 2025-02-19 | 370.49 | $375.20 | 1.7M |
| 2025-02-18 | 369.79 | $373.25 | 2.4M |
| 2025-02-14 | 369.58 | $367.59 | 2.2M |
| 2025-02-13 | 371.15 | $370.31 | 2.6M |
| 2025-02-12 | 372.21 | $369.65 | 1.8M |
| 2025-02-11 | 373.73 | $372.90 | 2.1M |
| 2025-02-10 | 374.55 | $385.00 | 2.1M |
| 2025-02-07 | 371.72 | $377.97 | 2.4M |
| 2025-02-06 | 370.50 | $374.83 | 2.5M |
| 2025-02-05 | 370.03 | $367.93 | 2.8M |
| 2025-02-04 | 371.65 | $356.53 | 2.8M |
| 2025-02-03 | 377.23 | $361.71 | 4.1M |
| 2025-01-31 | 382.35 | $372.88 | 4.1M |
| 2025-01-30 | 384.98 | $382.94 | 5.7M |
| 2025-01-29 | 384.90 | $353.25 | 5.4M |
| 2025-01-28 | 394.07 | $355.12 | 10.4M |
| 2025-01-27 | 404.46 | $330.00 | 13.4M |
| 2025-01-24 | 424.77 | $420.49 | 4.7M |
| 2025-01-23 | 420.50 | $437.71 | 3.9M |
| 2025-01-22 | 409.43 | $427.10 | 5.0M |
| 2025-01-21 | 398.93 | $416.00 | 4.2M |
| 2025-01-17 | 389.33 | $401.41 | 2.4M |
| 2025-01-16 | 381.97 | $391.00 | 2.1M |
| 2025-01-15 | 376.06 | $387.03 | 2.5M |
| 2025-01-14 | 369.90 | $382.26 | 3.1M |
| 2025-01-13 | 363.73 | $366.81 | 3.3M |
| 2025-01-10 | 360.93 | $367.10 | 2.4M |
| 2025-01-08 | 357.30 | $366.48 | 3.2M |
| 2025-01-07 | 352.94 | $368.52 | 2.7M |
| 2025-01-06 | 346.88 | $371.32 | 3.4M |
| 2025-01-03 | 338.56 | $354.03 | 2.4M |
| 2025-01-02 | 333.86 | $338.94 | 2.5M |
| 2024-12-31 | 332.93 | $328.93 | 1.8M |
| 2024-12-30 | 334.97 | $330.26 | 1.8M |
| 2024-12-27 | 337.04 | $333.80 | 1.5M |
| 2024-12-26 | 338.42 | $343.07 | 1.2M |
| 2024-12-24 | 337.16 | $347.29 | 1.1M |
| 2024-12-23 | 334.28 | $344.92 | 1.4M |
| 2024-12-20 | 331.51 | $342.66 | 5.5M |
| 2024-12-19 | 328.87 | $332.80 | 4.6M |
| 2024-12-18 | 328.80 | $317.12 | 3.9M |
| 2024-12-17 | 333.70 | $328.34 | 4.4M |
| 2024-12-16 | 336.11 | $337.71 | 4.2M |
| 2024-12-13 | 336.07 | $332.01 | 3.0M |
| 2024-12-12 | 337.80 | $329.91 | 3.3M |
| 2024-12-11 | 340.52 | $343.80 | 6.7M |
| 2024-12-10 | 339.37 | $327.39 | 3.5M |
| 2024-12-09 | 343.09 | $335.25 | 3.0M |
| 2024-12-06 | 345.04 | $346.51 | 1.6M |
| 2024-12-05 | 343.73 | $348.13 | 2.1M |
| 2024-12-04 | 341.50 | $343.75 | 2.4M |
| 2024-12-03 | 340.04 | $331.92 | 2.1M |
| 2024-12-02 | 341.89 | $337.54 | 2.3M |
| 2024-11-29 | 342.21 | $334.12 | 883728 |
| 2024-11-27 | 343.53 | $335.33 | 2.3M |
| 2024-11-26 | 344.58 | $338.89 | 2.0M |
| 2024-11-25 | 344.53 | $328.98 | 6.2M |
| 2024-11-22 | 347.38 | $349.16 | 2.7M |
| 2024-11-21 | 344.23 | $339.85 | 2.7M |
| 2024-11-20 | 343.09 | $342.77 | 2.6M |
| 2024-11-19 | 340.51 | $340.00 | 2.2M |
| 2024-11-18 | 338.00 | $325.37 | 1.8M |
| 2024-11-15 | 339.30 | $329.76 | 2.9M |
| 2024-11-14 | 339.22 | $326.04 | 2.4M |
| 2024-11-13 | 339.99 | $333.26 | 3.1M |
| 2024-11-12 | 338.31 | $323.71 | 6.1M |
| 2024-11-11 | 338.95 | $349.44 | 2.5M |
| 2024-11-08 | 331.24 | $341.18 | 1.7M |
| 2024-11-07 | 324.12 | $336.78 | 2.3M |
| 2024-11-06 | 316.53 | $336.30 | 4.5M |
| 2024-11-05 | 307.17 | $315.77 | 3.5M |
| 2024-11-04 | 302.04 | $295.46 | 2.1M |
| 2024-11-01 | 301.99 | $301.09 | 2.7M |
| 2024-10-31 | 299.93 | $301.66 | 2.6M |
| 2024-10-30 | 297.01 | $297.60 | 2.1M |
| 2024-10-29 | 294.53 | $298.77 | 2.0M |
| 2024-10-28 | 290.93 | $289.23 | 2.2M |
| 2024-10-25 | 289.35 | $293.54 | 2.1M |
| 2024-10-24 | 285.85 | $297.00 | 3.6M |
| 2024-10-23 | 280.30 | $279.88 | 4.2M |
| 2024-10-22 | 278.78 | $276.42 | 2.6M |
| 2024-10-21 | 277.84 | $276.43 | 2.6M |
| 2024-10-18 | 276.51 | $272.72 | 2.4M |
| 2024-10-17 | 275.88 | $272.00 | 2.5M |
| 2024-10-16 | 275.14 | $274.77 | 1.8M |
| 2024-10-15 | 273.15 | $266.36 | 2.2M |
| 2024-10-14 | 273.19 | $269.50 | 1.8M |
| 2024-10-11 | 272.02 | $266.89 | 1.8M |
| 2024-10-10 | 271.20 | $264.62 | 1.8M |
| 2024-10-09 | 270.67 | $266.60 | 1.9M |
| 2024-10-08 | 269.15 | $264.27 | 1.7M |
| 2024-10-07 | 267.78 | $262.54 | 1.9M |
| 2024-10-04 | 266.40 | $265.59 | 3.2M |
| 2024-10-03 | 263.47 | $254.68 | 1.9M |
| 2024-10-02 | 263.09 | $252.29 | 2.8M |
| 2024-10-01 | 263.09 | $256.53 | 2.3M |
| 2024-09-30 | 261.45 | $254.98 | 3.4M |
| 2024-09-27 | 259.63 | $249.86 | 2.3M |
| 2024-09-26 | 258.71 | $251.22 | 2.8M |
| 2024-09-25 | 256.83 | $255.05 | 2.5M |
| 2024-09-24 | 253.00 | $255.48 | 3.8M |
| 2024-09-23 | 247.86 | $251.53 | 3.3M |
| 2024-09-20 | 242.53 | $245.46 | 4.1M |
| 2024-09-19 | 237.66 | $244.45 | 3.1M |
| 2024-09-18 | 231.77 | $235.67 | 3.3M |
| 2024-09-17 | 227.11 | $237.15 | 5.1M |
| 2024-09-16 | 220.72 | $229.93 | 2.3M |
| 2024-09-13 | 215.02 | $225.59 | 3.7M |
| 2024-09-12 | 209.26 | $215.27 | 4.0M |
| 2024-09-11 | 205.35 | $209.15 | 3.8M |
| 2024-09-10 | 202.39 | $202.01 | 1.9M |
| 2024-09-09 | 200.91 | $201.81 | 1.7M |
| 2024-09-06 | 199.06 | $198.33 | 3.9M |
| 2024-09-05 | 197.78 | $198.44 | 3.1M |
| 2024-09-04 | 196.07 | $199.63 | 3.8M |
| 2024-09-03 | 193.51 | $192.55 | 4.3M |
| 2024-08-30 | 192.53 | $201.00 | 3.3M |
| 2024-08-29 | 188.57 | $191.36 | 3.2M |
| 2024-08-28 | 186.71 | $184.00 | 2.1M |
| 2024-08-27 | 186.71 | $185.55 | 1.6M |
| 2024-08-26 | 186.15 | $182.13 | 2.2M |
| 2024-08-23 | 186.47 | $183.29 | 4.9M |
| 2024-08-22 | 186.42 | $186.00 | 2.1M |
| 2024-08-21 | 185.43 | $184.26 | 1.6M |
| 2024-08-20 | 184.68 | $184.00 | 1.1M |
| 2024-08-19 | 183.77 | $185.40 | 1.6M |
| 2024-08-16 | 182.15 | $184.06 | 2.7M |
| 2024-08-15 | 180.53 | $188.82 | 3.5M |
| 2024-08-14 | 176.98 | $184.16 | 2.2M |
| 2024-08-13 | 174.10 | $179.65 | 1.6M |
| 2024-08-12 | 171.99 | $176.44 | 1.8M |
| 2024-08-09 | 170.42 | $179.11 | 2.8M |
| 2024-08-08 | 167.67 | $177.21 | 2.8M |
| 2024-08-07 | 164.93 | $166.07 | 3.3M |
| 2024-08-06 | 165.17 | $164.35 | 2.8M |
| 2024-08-05 | 166.03 | $162.24 | 3.7M |
| 2024-08-02 | 167.78 | $164.73 | 3.3M |
| 2024-08-01 | 169.16 | $174.03 | 3.7M |
| 2024-07-31 | 167.91 | $178.24 | 4.1M |
| 2024-07-30 | 165.09 | $162.70 | 2.6M |
| 2024-07-29 | 166.61 | $172.05 | 1.8M |
| 2024-07-26 | 165.55 | $173.11 | 3.9M |
| 2024-07-25 | 163.97 | $160.00 | 5.2M |
| 2024-07-24 | 166.25 | $162.90 | 5.5M |
| 2024-07-23 | 168.16 | $170.49 | 3.2M |
| 2024-07-22 | 168.13 | $166.76 | 1.7M |
| 2024-07-19 | 169.30 | $163.34 | 2.5M |
| 2024-07-18 | 171.85 | $161.49 | 4.7M |
| 2024-07-17 | 175.55 | $165.83 | 6.0M |
| 2024-07-16 | 178.67 | $182.74 | 1.8M |
| 2024-07-15 | 177.10 | $177.44 | 3.0M |
| 2024-07-12 | 176.84 | $180.45 | 1.6M |
| 2024-07-11 | 175.55 | $176.70 | 2.6M |
| 2024-07-10 | 175.14 | $179.73 | 1.8M |
| 2024-07-09 | 173.67 | $172.98 | 1.8M |
| 2024-07-08 | 174.00 | $174.37 | 1.7M |
| 2024-07-05 | 173.96 | $176.23 | 1.6M |
| 2024-07-03 | 173.31 | $172.68 | 1.3M |
| 2024-07-02 | 173.62 | $169.81 | 2.4M |
| 2024-07-01 | 174.90 | $167.52 | 2.7M |
| 2024-06-28 | 177.16 | $171.51 | 3.8M |
| 2024-06-27 | 178.60 | $176.28 | 2.5M |
| 2024-06-26 | 178.80 | $180.00 | 2.3M |
| 2024-06-25 | 177.80 | $181.45 | 2.6M |
| 2024-06-24 | 176.07 | $178.14 | 2.6M |
| 2024-06-21 | 174.96 | $175.73 | 3.9M |
| 2024-06-20 | 174.32 | $177.18 | 4.0M |
| 2024-06-18 | 173.04 | $179.57 | 3.4M |
| 2024-06-17 | 170.68 | $168.76 | 2.8M |
| 2024-06-14 | 171.20 | $170.17 | 3.1M |
| 2024-06-13 | 171.35 | $176.17 | 3.5M |
| 2024-06-12 | 169.61 | $177.52 | 4.0M |
| 2024-06-11 | 167.03 | $168.23 | 2.0M |
| 2024-06-10 | 166.81 | $166.64 | 4.2M |
| 2024-06-07 | 167.03 | $162.08 | 4.9M |
| 2024-06-06 | 168.72 | $160.31 | 5.2M |
| 2024-06-05 | 171.31 | $163.49 | 8.0M |
| 2024-06-04 | 173.40 | $163.04 | 5.3M |
| 2024-06-03 | 176.02 | $170.37 | 3.4M |
| 2024-05-31 | 176.79 | $175.90 | 5.5M |
| 2024-05-30 | 175.89 | $175.08 | 2.0M |
| 2024-05-29 | 174.93 | $177.32 | 1.5M |
| 2024-05-28 | 172.95 | $178.09 | 2.6M |
| 2024-05-24 | 170.20 | $177.43 | 4.3M |
| 2024-05-23 | 166.96 | $161.67 | 3.1M |
| 2024-05-22 | 167.93 | $163.85 | 2.0M |
| 2024-05-21 | 168.32 | $163.93 | 1.9M |
| 2024-05-20 | 168.69 | $160.95 | 1.7M |
| 2024-05-17 | 169.97 | $162.62 | 1.9M |
| 2024-05-16 | 170.88 | $166.40 | 1.6M |
| 2024-05-15 | 170.65 | $167.87 | 2.6M |
| 2024-05-14 | 169.78 | $165.63 | 3.9M |
| 2024-05-13 | 169.28 | $161.53 | 4.4M |
| 2024-05-10 | 169.81 | $167.27 | 3.5M |
| 2024-05-09 | 168.49 | $166.40 | 4.0M |
| 2024-05-08 | 166.98 | $164.00 | 3.7M |
| 2024-05-07 | 165.75 | $167.36 | 2.9M |
| 2024-05-06 | 163.02 | $169.14 | 4.0M |
| 2024-05-03 | 158.98 | $166.26 | 4.6M |
| 2024-05-02 | 154.83 | $153.83 | 2.5M |
| 2024-05-01 | 153.60 | $151.67 | 3.4M |
| 2024-04-30 | 152.67 | $153.71 | 3.5M |
| 2024-04-29 | 150.77 | $159.01 | 5.9M |
| 2024-04-26 | 146.69 | $153.07 | 4.2M |
| 2024-04-25 | 143.51 | $148.31 | 6.1M |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
49.19
2026-07-16
Close Price
$1036.22
Vol: 2.8M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
33.45
Average
58.54
Maximum
82.69
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 49.19 | $1036.22 | 2.8M |
| 2026-07-15 | 50.77 | $1055.28 | 2.7M |
| 2026-07-14 | 51.66 | $1066.01 | 1.8M |
| 2026-07-13 | 49.84 | $1042.60 | 2.3M |
| 2026-07-10 | 53.88 | $1091.57 | 1.7M |
| 2026-07-09 | 52.67 | $1075.26 | 2.3M |
| 2026-07-08 | 52.35 | $1070.99 | 2.8M |
| 2026-07-07 | 52.83 | $1077.08 | 4.2M |
| 2026-07-06 | 59.04 | $1152.04 | 2.9M |
| 2026-07-02 | 56.52 | $1113.11 | 2.4M |
| 2026-07-01 | 58.38 | $1134.35 | 2.4M |
| 2026-06-30 | 62.10 | $1174.86 | 3.1M |
| 2026-06-29 | 57.51 | $1102.51 | 3.2M |
| 2026-06-26 | 53.25 | $1045.17 | 3.7M |
| 2026-06-25 | 57.07 | $1085.47 | 2.8M |
| 2026-06-24 | 54.95 | $1057.65 | 2.9M |
| 2026-06-23 | 53.16 | $1034.98 | 3.9M |
| 2026-06-22 | 62.85 | $1127.59 | 3.9M |
| 2026-06-18 | 61.57 | $1109.73 | 4.3M |
| 2026-06-17 | 56.73 | $1048.86 | 4.0M |
| 2026-06-16 | 50.22 | $982.35 | 2.8M |
| 2026-06-15 | 49.87 | $979.07 | 3.4M |
| 2026-06-12 | 45.58 | $940.66 | 2.8M |
| 2026-06-11 | 41.37 | $906.79 | 4.3M |
| 2026-06-10 | 35.84 | $867.09 | 5.3M |
| 2026-06-09 | 40.71 | $920.15 | 3.8M |
| 2026-06-08 | 42.12 | $933.85 | 1.8M |
| 2026-06-05 | 42.09 | $933.61 | 3.1M |
| 2026-06-04 | 45.13 | $963.33 | 2.2M |
| 2026-06-03 | 44.62 | $959.36 | 2.1M |
| 2026-06-02 | 45.67 | $969.67 | 2.2M |
| 2026-06-01 | 43.33 | $950.54 | 2.7M |
| 2026-05-29 | 45.04 | $968.32 | 5.3M |
| 2026-05-28 | 47.84 | $996.00 | 3.0M |
| 2026-05-27 | 51.80 | $1031.89 | 2.3M |
| 2026-05-26 | 56.59 | $1070.47 | 1.9M |
| 2026-05-22 | 53.21 | $1038.74 | 1.5M |
| 2026-05-21 | 53.85 | $1043.82 | 1.6M |
| 2026-05-20 | 51.76 | $1024.52 | 2.6M |
| 2026-05-19 | 50.36 | $1011.80 | 2.2M |
| 2026-05-18 | 50.41 | $1012.25 | 3.1M |
| 2026-05-15 | 54.58 | $1049.23 | 2.4M |
| 2026-05-14 | 59.84 | $1090.53 | 1.7M |
| 2026-05-13 | 57.18 | $1062.57 | 1.6M |
| 2026-05-12 | 58.42 | $1071.98 | 2.1M |
| 2026-05-11 | 58.56 | $1073.08 | 2.5M |
| 2026-05-08 | 55.52 | $1040.15 | 1.8M |
| 2026-05-07 | 56.17 | $1045.63 | 2.6M |
| 2026-05-06 | 66.00 | $1118.96 | 2.3M |
| 2026-05-05 | 64.07 | $1095.21 | 2.1M |
| 2026-05-04 | 62.24 | $1073.95 | 1.9M |
| 2026-05-01 | 61.27 | $1062.95 | 1.9M |
| 2026-04-30 | 64.19 | $1083.46 | 3.5M |
| 2026-04-29 | 62.51 | $1063.11 | 3.7M |
| 2026-04-28 | 66.26 | $1088.93 | 4.2M |
| 2026-04-27 | 71.17 | $1120.23 | 3.8M |
| 2026-04-24 | 76.14 | $1149.19 | 3.6M |
| 2026-04-23 | 76.20 | $1149.53 | 3.1M |
| 2026-04-22 | 75.01 | $1127.56 | 4.2M |
| 2026-04-21 | 64.50 | $991.30 | 2.1M |
| 2026-04-20 | 64.39 | $990.18 | 1.8M |
| 2026-04-17 | 66.73 | $1002.75 | 2.3M |
| 2026-04-16 | 64.33 | $978.32 | 1.4M |
| 2026-04-15 | 65.73 | $985.92 | 2.3M |
| 2026-04-14 | 66.01 | $987.50 | 2.0M |
| 2026-04-13 | 66.64 | $991.12 | 1.6M |
| 2026-04-10 | 66.67 | $991.32 | 2.2M |
| 2026-04-09 | 64.73 | $968.02 | 2.1M |
| 2026-04-08 | 61.83 | $936.07 | 2.3M |
| 2026-04-07 | 59.32 | $910.75 | 1.4M |
| 2026-04-06 | 57.92 | $897.36 | 1.4M |
| 2026-04-02 | 58.09 | $898.57 | 1.9M |
| 2026-04-01 | 57.72 | $894.78 | 2.5M |
| 2026-03-31 | 55.56 | $872.90 | 3.5M |
| 2026-03-30 | 49.32 | $817.35 | 2.8M |
| 2026-03-27 | 53.96 | $853.16 | 2.5M |
| 2026-03-26 | 56.79 | $873.12 | 3.0M |
| 2026-03-25 | 65.00 | $923.69 | 2.9M |
| 2026-03-24 | 63.58 | $909.41 | 2.8M |
| 2026-03-23 | 60.77 | $882.64 | 3.4M |
| 2026-03-20 | 57.05 | $851.07 | 4.4M |
| 2026-03-19 | 61.68 | $877.39 | 2.5M |
| 2026-03-18 | 59.43 | $858.47 | 2.2M |
| 2026-03-17 | 57.63 | $844.05 | 2.3M |
| 2026-03-16 | 55.45 | $827.37 | 2.4M |
| 2026-03-13 | 52.34 | $805.02 | 2.3M |
| 2026-03-12 | 56.81 | $831.51 | 2.1M |
| 2026-03-11 | 59.77 | $847.65 | 1.7M |
| 2026-03-10 | 58.70 | $839.20 | 2.4M |
| 2026-03-09 | 57.54 | $830.10 | 2.9M |
| 2026-03-06 | 51.80 | $789.23 | 2.7M |
| 2026-03-05 | 56.45 | $815.44 | 3.2M |
| 2026-03-04 | 61.64 | $841.27 | 1.8M |
| 2026-03-03 | 61.79 | $842.00 | 3.6M |
| 2026-03-02 | 70.69 | $881.18 | 2.4M |
| 2026-02-27 | 69.90 | $873.60 | 2.5M |
| 2026-02-26 | 70.58 | $876.46 | 2.8M |
| 2026-02-25 | 70.54 | $876.01 | 2.3M |
| 2026-02-24 | 71.37 | $879.73 | 2.3M |
| 2026-02-23 | 66.56 | $831.70 | 1.4M |
| 2026-02-20 | 66.41 | $830.34 | 1.7M |
| 2026-02-19 | 67.32 | $834.61 | 1.7M |
| 2026-02-18 | 65.53 | $817.55 | 1.8M |
| 2026-02-17 | 65.85 | $819.15 | 2.2M |
| 2026-02-13 | 64.06 | $802.13 | 2.0M |
| 2026-02-12 | 66.88 | $816.56 | 2.7M |
| 2026-02-11 | 68.28 | $823.67 | 2.8M |
| 2026-02-10 | 65.06 | $790.79 | 2.5M |
| 2026-02-09 | 67.18 | $801.54 | 3.1M |
| 2026-02-06 | 64.94 | $779.35 | 3.3M |
| 2026-02-05 | 60.06 | $737.53 | 3.6M |
| 2026-02-04 | 61.76 | $746.22 | 5.1M |
| 2026-02-03 | 69.01 | $780.25 | 3.9M |
| 2026-02-02 | 66.21 | $754.97 | 4.1M |
| 2026-01-30 | 62.57 | $726.37 | 3.9M |
| 2026-01-29 | 61.33 | $717.39 | 3.5M |
| 2026-01-28 | 60.53 | $711.59 | 5.8M |
| 2026-01-27 | 57.81 | $692.70 | 4.7M |
| 2026-01-26 | 53.52 | $665.99 | 2.7M |
| 2026-01-23 | 52.10 | $657.78 | 2.0M |
| 2026-01-22 | 52.83 | $661.67 | 2.9M |
| 2026-01-21 | 53.97 | $667.89 | 4.0M |
| 2026-01-20 | 57.19 | $684.86 | 3.9M |
| 2026-01-16 | 56.71 | $681.55 | 5.0M |
| 2026-01-15 | 50.47 | $642.23 | 2.4M |
| 2026-01-14 | 50.82 | $644.18 | 2.4M |
| 2026-01-13 | 52.19 | $652.09 | 2.1M |
| 2026-01-12 | 50.20 | $639.77 | 2.8M |
| 2026-01-09 | 47.27 | $622.50 | 3.1M |
| 2026-01-08 | 48.19 | $628.40 | 4.3M |
| 2026-01-07 | 53.92 | $662.32 | 2.6M |
| 2026-01-06 | 58.60 | $686.33 | 2.5M |
| 2026-01-05 | 57.81 | $680.86 | 2.4M |
| 2026-01-02 | 57.62 | $679.55 | 2.7M |
| 2025-12-31 | 53.82 | $653.57 | 1.3M |
| 2025-12-30 | 54.91 | $659.64 | 1.2M |
| 2025-12-29 | 55.59 | $663.46 | 2.2M |
| 2025-12-26 | 55.59 | $663.46 | 1.2M |
| 2025-12-24 | 56.22 | $667.32 | 1.1M |
| 2025-12-23 | 55.49 | $661.45 | 2.0M |
| 2025-12-22 | 55.54 | $661.81 | 2.7M |
| 2025-12-19 | 55.14 | $658.28 | 4.5M |
| 2025-12-18 | 52.95 | $639.43 | 4.4M |
| 2025-12-17 | 49.85 | $614.19 | 6.8M |
| 2025-12-16 | 60.71 | $686.22 | 3.6M |
| 2025-12-15 | 60.15 | $681.35 | 3.5M |
| 2025-12-12 | 59.06 | $671.71 | 5.2M |
| 2025-12-11 | 64.75 | $704.20 | 4.8M |
| 2025-12-10 | 68.36 | $723.00 | 11.4M |
| 2025-12-09 | 56.31 | $625.30 | 3.0M |
| 2025-12-08 | 55.75 | $621.90 | 2.5M |
| 2025-12-05 | 57.69 | $631.32 | 2.3M |
| 2025-12-04 | 57.36 | $629.11 | 3.7M |
| 2025-12-03 | 53.09 | $601.97 | 2.8M |
| 2025-12-02 | 53.03 | $601.58 | 2.9M |
| 2025-12-01 | 48.81 | $576.90 | 2.3M |
| 2025-11-28 | 53.00 | $599.77 | 1.0M |
| 2025-11-26 | 51.25 | $589.72 | 2.2M |
| 2025-11-25 | 48.13 | $572.56 | 2.4M |
| 2025-11-24 | 49.52 | $580.49 | 2.7M |
| 2025-11-21 | 44.81 | $555.84 | 4.9M |
| 2025-11-20 | 45.16 | $558.03 | 4.9M |
| 2025-11-19 | 51.84 | $595.37 | 4.2M |
| 2025-11-18 | 43.20 | $554.93 | 3.0M |
| 2025-11-17 | 47.63 | $577.02 | 3.0M |
| 2025-11-14 | 47.91 | $578.31 | 4.0M |
| 2025-11-13 | 43.07 | $558.17 | 5.2M |
| 2025-11-12 | 46.59 | $575.40 | 2.0M |
| 2025-11-11 | 46.73 | $576.08 | 1.7M |
| 2025-11-10 | 47.49 | $579.80 | 2.6M |
| 2025-11-07 | 46.45 | $575.13 | 2.8M |
| 2025-11-06 | 40.50 | $550.17 | 2.2M |
| 2025-11-05 | 42.20 | $559.70 | 2.8M |
| 2025-11-04 | 39.21 | $547.96 | 4.0M |
| 2025-11-03 | 45.56 | $581.26 | 1.9M |
| 2025-10-31 | 46.39 | $585.14 | 2.8M |
| 2025-10-30 | 43.60 | $574.07 | 2.3M |
| 2025-10-29 | 44.38 | $577.97 | 2.8M |
| 2025-10-28 | 42.65 | $570.98 | 3.6M |
| 2025-10-27 | 45.21 | $584.39 | 2.8M |
| 2025-10-24 | 45.21 | $584.39 | 3.7M |
| 2025-10-23 | 47.27 | $595.15 | 4.0M |
| 2025-10-22 | 42.87 | $576.00 | 10.3M |
| 2025-10-21 | 44.59 | $585.33 | 4.0M |
| 2025-10-20 | 46.24 | $594.07 | 2.6M |
| 2025-10-17 | 47.37 | $600.00 | 2.7M |
| 2025-10-16 | 47.75 | $602.00 | 3.5M |
| 2025-10-15 | 50.38 | $615.95 | 3.2M |
| 2025-10-14 | 56.42 | $644.41 | 2.9M |
| 2025-10-13 | 57.30 | $648.25 | 3.4M |
| 2025-10-10 | 48.64 | $604.56 | 3.0M |
| 2025-10-09 | 55.97 | $634.27 | 2.4M |
| 2025-10-08 | 54.02 | $625.45 | 2.3M |
| 2025-10-07 | 49.33 | $606.12 | 2.2M |
| 2025-10-06 | 48.59 | $603.22 | 2.0M |
| 2025-10-03 | 46.46 | $594.99 | 2.7M |
| 2025-10-02 | 49.10 | $606.23 | 2.0M |
| 2025-10-01 | 49.08 | $606.15 | 2.4M |
| 2025-09-30 | 51.11 | $614.90 | 1.8M |
| 2025-09-29 | 48.20 | $602.43 | 2.2M |
| 2025-09-26 | 48.81 | $605.17 | 1.8M |
| 2025-09-25 | 49.32 | $607.52 | 3.2M |
| 2025-09-24 | 54.18 | $628.97 | 1.6M |
| 2025-09-23 | 55.26 | $633.41 | 2.4M |
| 2025-09-22 | 57.95 | $644.37 | 2.6M |
| 2025-09-19 | 54.03 | $624.17 | 4.1M |
| 2025-09-18 | 51.21 | $611.00 | 2.2M |
| 2025-09-17 | 52.08 | $614.79 | 2.1M |
| 2025-09-16 | 52.79 | $617.91 | 3.1M |
| 2025-09-15 | 55.23 | $628.68 | 1.9M |
| 2025-09-12 | 54.65 | $625.55 | 2.6M |
| 2025-09-11 | 56.56 | $634.15 | 4.1M |
| 2025-09-10 | 58.70 | $643.56 | 3.9M |
| 2025-09-09 | 51.74 | $605.70 | 1.9M |
| 2025-09-08 | 50.59 | $600.23 | 2.5M |
| 2025-09-05 | 46.61 | $582.08 | 3.5M |
| 2025-09-04 | 50.15 | $598.81 | 3.2M |
| 2025-09-03 | 44.98 | $577.04 | 3.7M |
| 2025-09-02 | 45.52 | $579.68 | 5.3M |
| 2025-08-29 | 53.24 | $612.97 | 2.3M |
| 2025-08-28 | 59.16 | $633.69 | 2.3M |
| 2025-08-27 | 56.66 | $622.39 | 1.9M |
| 2025-08-26 | 57.71 | $625.91 | 2.7M |
| 2025-08-25 | 52.08 | $602.31 | 2.1M |
| 2025-08-22 | 53.44 | $607.07 | 2.7M |
| 2025-08-21 | 53.18 | $606.00 | 2.6M |
| 2025-08-20 | 52.85 | $604.59 | 3.6M |
| 2025-08-19 | 52.52 | $603.13 | 3.1M |
| 2025-08-18 | 58.35 | $625.02 | 1.9M |
| 2025-08-15 | 57.72 | $621.91 | 2.5M |
| 2025-08-14 | 58.64 | $625.27 | 2.5M |
| 2025-08-13 | 61.12 | $634.31 | 3.9M |
| 2025-08-12 | 68.12 | $657.44 | 1.8M |
| 2025-08-11 | 67.09 | $650.76 | 1.7M |
| 2025-08-08 | 66.83 | $649.09 | 1.9M |
| 2025-08-07 | 66.35 | $645.86 | 2.2M |
| 2025-08-06 | 72.09 | $664.55 | 1.9M |
| 2025-08-05 | 70.14 | $649.72 | 2.2M |
| 2025-08-04 | 74.49 | $662.77 | 2.2M |
| 2025-08-01 | 73.75 | $656.50 | 3.1M |
| 2025-07-31 | 75.00 | $660.29 | 3.3M |
| 2025-07-30 | 74.42 | $655.00 | 2.7M |
| 2025-07-29 | 71.82 | $632.67 | 2.7M |
| 2025-07-28 | 76.81 | $647.66 | 2.9M |
| 2025-07-25 | 76.49 | $644.59 | 3.6M |
| 2025-07-24 | 74.24 | $623.97 | 3.9M |
| 2025-07-23 | 75.93 | $629.03 | 7.1M |
| 2025-07-22 | 63.36 | $548.99 | 3.9M |
| 2025-07-21 | 70.78 | $565.91 | 2.1M |
| 2025-07-18 | 75.08 | $574.60 | 2.1M |
| 2025-07-17 | 74.32 | $570.17 | 2.6M |
| 2025-07-16 | 72.73 | $561.17 | 2.0M |
| 2025-07-15 | 72.45 | $559.61 | 2.6M |
| 2025-07-14 | 71.63 | $555.04 | 2.5M |
| 2025-07-11 | 68.56 | $539.16 | 2.3M |
| 2025-07-10 | 68.65 | $539.36 | 2.5M |
| 2025-07-09 | 67.94 | $535.77 | 2.3M |
| 2025-07-08 | 66.80 | $530.00 | 3.1M |
| 2025-07-07 | 66.91 | $530.28 | 2.3M |
| 2025-07-03 | 64.26 | $517.04 | 1.8M |
| 2025-07-02 | 61.62 | $505.07 | 3.4M |
| 2025-07-01 | 61.96 | $506.00 | 6.5M |
| 2025-06-30 | 71.18 | $529.15 | 2.0M |
| 2025-06-27 | 69.41 | $519.66 | 9.2M |
| 2025-06-26 | 66.78 | $506.81 | 2.2M |
| 2025-06-25 | 65.88 | $502.67 | 2.5M |
| 2025-06-24 | 69.40 | $510.84 | 2.7M |
| 2025-06-23 | 67.16 | $499.88 | 3.1M |
| 2025-06-20 | 64.24 | $486.96 | 4.0M |
| 2025-06-18 | 65.63 | $490.19 | 2.2M |
| 2025-06-17 | 65.29 | $488.66 | 2.2M |
| 2025-06-16 | 65.12 | $487.88 | 2.1M |
| 2025-06-13 | 63.10 | $478.45 | 2.4M |
| 2025-06-12 | 66.69 | $487.67 | 2.4M |
| 2025-06-11 | 65.85 | $483.47 | 3.1M |
| 2025-06-10 | 61.89 | $465.31 | 3.9M |
| 2025-06-09 | 67.95 | $480.00 | 2.3M |
| 2025-06-06 | 70.17 | $485.00 | 2.1M |
| 2025-06-05 | 70.04 | $484.31 | 2.4M |
| 2025-06-04 | 71.66 | $488.13 | 2.2M |
| 2025-06-03 | 73.71 | $492.97 | 3.5M |
| 2025-06-02 | 72.51 | $485.16 | 2.5M |
| 2025-05-30 | 70.50 | $472.98 | 5.1M |
| 2025-05-29 | 70.19 | $471.17 | 4.3M |
| 2025-05-28 | 75.94 | $485.01 | 3.3M |
| 2025-05-27 | 73.96 | $471.51 | 2.9M |
| 2025-05-23 | 72.85 | $464.39 | 3.6M |
| 2025-05-22 | 71.95 | $458.82 | 2.7M |
| 2025-05-21 | 71.01 | $453.03 | 3.9M |
| 2025-05-20 | 70.52 | $450.04 | 2.8M |
| 2025-05-19 | 69.97 | $446.60 | 3.1M |
| 2025-05-16 | 66.79 | $428.06 | 2.6M |
| 2025-05-15 | 66.60 | $426.97 | 3.0M |
| 2025-05-14 | 68.69 | $432.84 | 2.6M |
| 2025-05-13 | 68.86 | $433.33 | 4.8M |
| 2025-05-12 | 66.12 | $416.63 | 3.0M |
| 2025-05-09 | 62.90 | $399.26 | 2.4M |
| 2025-05-08 | 61.86 | $394.00 | 3.3M |
| 2025-05-07 | 66.16 | $406.81 | 2.5M |
| 2025-05-06 | 65.16 | $401.23 | 2.2M |
| 2025-05-05 | 65.14 | $401.10 | 2.3M |
| 2025-05-02 | 64.32 | $396.32 | 3.6M |
| 2025-05-01 | 61.82 | $382.29 | 3.2M |
| 2025-04-30 | 59.63 | $370.82 | 2.8M |
| 2025-04-29 | 59.74 | $371.19 | 2.4M |
| 2025-04-28 | 59.53 | $370.06 | 3.0M |
| 2025-04-25 | 60.14 | $372.42 | 4.0M |
| 2025-04-24 | 58.07 | $360.49 | 5.0M |
| 2025-04-23 | 53.34 | $336.09 | 5.4M |
| 2025-04-22 | 51.20 | $326.07 | 3.5M |
| 2025-04-21 | 48.27 | $313.08 | 2.5M |
| 2025-04-17 | 50.59 | $323.55 | 2.9M |
| 2025-04-16 | 51.63 | $328.16 | 4.0M |
| 2025-04-15 | 51.72 | $328.56 | 1.6M |
| 2025-04-14 | 50.47 | $322.30 | 2.5M |
| 2025-04-11 | 50.30 | $321.43 | 2.8M |
| 2025-04-10 | 48.07 | $309.95 | 4.4M |
| 2025-04-09 | 51.28 | $326.81 | 7.5M |
| 2025-04-08 | 42.66 | $286.89 | 5.9M |
| 2025-04-07 | 42.46 | $286.07 | 6.5M |
| 2025-04-04 | 38.88 | $271.48 | 8.1M |
| 2025-04-03 | 43.49 | $297.66 | 5.8M |
| 2025-04-02 | 50.74 | $330.80 | 4.2M |
| 2025-04-01 | 46.89 | $315.64 | 3.5M |
| 2025-03-31 | 44.06 | $305.28 | 4.7M |
| 2025-03-28 | 43.41 | $302.93 | 2.7M |
| 2025-03-27 | 43.42 | $303.00 | 3.8M |
| 2025-03-26 | 46.48 | $317.70 | 3.8M |
| 2025-03-25 | 50.74 | $336.20 | 2.6M |
| 2025-03-24 | 52.57 | $343.57 | 3.1M |
| 2025-03-21 | 50.33 | $333.87 | 3.0M |
| 2025-03-20 | 51.03 | $336.83 | 3.5M |
| 2025-03-19 | 50.80 | $335.80 | 3.4M |
| 2025-03-18 | 47.01 | $318.93 | 2.8M |
| 2025-03-17 | 49.83 | $331.96 | 4.4M |
| 2025-03-14 | 45.46 | $313.63 | 4.4M |
| 2025-03-13 | 41.96 | $300.24 | 2.9M |
| 2025-03-12 | 41.54 | $298.68 | 4.5M |
| 2025-03-11 | 37.60 | $284.21 | 5.3M |
| 2025-03-10 | 33.45 | $270.13 | 6.8M |
| 2025-03-07 | 36.60 | $289.30 | 7.4M |
| 2025-03-06 | 37.28 | $293.21 | 7.5M |
| 2025-03-05 | 41.72 | $316.80 | 4.6M |
| 2025-03-04 | 40.66 | $313.07 | 6.3M |
| 2025-03-03 | 41.21 | $315.98 | 4.8M |
| 2025-02-28 | 45.08 | $335.18 | 4.1M |
| 2025-02-27 | 42.71 | $326.28 | 4.8M |
| 2025-02-26 | 44.55 | $335.24 | 4.7M |
| 2025-02-25 | 39.73 | $317.69 | 6.8M |
| 2025-02-24 | 39.22 | $315.91 | 7.2M |
| 2025-02-21 | 41.46 | $327.88 | 7.0M |
| 2025-02-20 | 48.42 | $359.68 | 3.5M |
| 2025-02-19 | 52.52 | $375.20 | 1.7M |
| 2025-02-18 | 52.03 | $373.25 | 2.4M |
| 2025-02-14 | 50.65 | $367.59 | 2.2M |
| 2025-02-13 | 51.32 | $370.31 | 2.6M |
| 2025-02-12 | 51.17 | $369.65 | 1.8M |
| 2025-02-11 | 51.93 | $372.90 | 2.1M |
| 2025-02-10 | 54.77 | $385.00 | 2.1M |
| 2025-02-07 | 53.36 | $377.97 | 2.4M |
| 2025-02-06 | 52.73 | $374.83 | 2.5M |
| 2025-02-05 | 51.37 | $367.93 | 2.8M |
| 2025-02-04 | 49.07 | $356.53 | 2.8M |
| 2025-02-03 | 50.10 | $361.71 | 4.1M |
| 2025-01-31 | 52.33 | $372.88 | 4.1M |
| 2025-01-30 | 54.41 | $382.94 | 5.7M |
| 2025-01-29 | 48.70 | $353.25 | 5.4M |
| 2025-01-28 | 49.07 | $355.12 | 10.4M |
| 2025-01-27 | 43.63 | $330.00 | 13.4M |
| 2025-01-24 | 68.72 | $420.49 | 4.7M |
| 2025-01-23 | 76.68 | $437.71 | 3.9M |
| 2025-01-22 | 74.99 | $427.10 | 5.0M |
| 2025-01-21 | 73.03 | $416.00 | 4.2M |
| 2025-01-17 | 70.12 | $401.41 | 2.4M |
| 2025-01-16 | 67.76 | $391.00 | 2.1M |
| 2025-01-15 | 66.82 | $387.03 | 2.5M |
| 2025-01-14 | 65.66 | $382.26 | 3.1M |
| 2025-01-13 | 61.55 | $366.81 | 3.3M |
| 2025-01-10 | 61.68 | $367.10 | 2.4M |
| 2025-01-08 | 61.51 | $366.48 | 3.2M |
| 2025-01-07 | 62.36 | $368.52 | 2.7M |
| 2025-01-06 | 63.51 | $371.32 | 3.4M |
| 2025-01-03 | 59.10 | $354.03 | 2.4M |
| 2025-01-02 | 54.54 | $338.94 | 2.5M |
| 2024-12-31 | 51.11 | $328.93 | 1.8M |
| 2024-12-30 | 51.60 | $330.26 | 1.8M |
| 2024-12-27 | 52.89 | $333.80 | 1.5M |
| 2024-12-26 | 56.38 | $343.07 | 1.2M |
| 2024-12-24 | 58.04 | $347.29 | 1.1M |
| 2024-12-23 | 57.37 | $344.92 | 1.4M |
| 2024-12-20 | 56.75 | $342.66 | 5.5M |
| 2024-12-19 | 53.95 | $332.80 | 4.6M |
| 2024-12-18 | 48.96 | $317.12 | 3.9M |
| 2024-12-17 | 52.85 | $328.34 | 4.4M |
| 2024-12-16 | 56.41 | $337.71 | 4.2M |
| 2024-12-13 | 54.65 | $332.01 | 3.0M |
| 2024-12-12 | 53.99 | $329.91 | 3.3M |
| 2024-12-11 | 59.36 | $343.80 | 6.7M |
| 2024-12-10 | 54.26 | $327.39 | 3.5M |
| 2024-12-09 | 57.54 | $335.25 | 3.0M |
| 2024-12-06 | 62.71 | $346.51 | 1.6M |
| 2024-12-05 | 63.49 | $348.13 | 2.1M |
| 2024-12-04 | 62.29 | $343.75 | 2.4M |
| 2024-12-03 | 58.80 | $331.92 | 2.1M |
| 2024-12-02 | 61.36 | $337.54 | 2.3M |
| 2024-11-29 | 60.37 | $334.12 | 883728 |
| 2024-11-27 | 60.89 | $335.33 | 2.3M |
| 2024-11-26 | 62.42 | $338.89 | 2.0M |
| 2024-11-25 | 59.75 | $328.98 | 6.2M |
| 2024-11-22 | 69.27 | $349.16 | 2.7M |
| 2024-11-21 | 66.97 | $339.85 | 2.7M |
| 2024-11-20 | 68.50 | $342.77 | 2.6M |
| 2024-11-19 | 67.83 | $340.00 | 2.2M |
| 2024-11-18 | 64.04 | $325.37 | 1.8M |
| 2024-11-15 | 66.27 | $329.76 | 2.9M |
| 2024-11-14 | 65.29 | $326.04 | 2.4M |
| 2024-11-13 | 68.96 | $333.26 | 3.1M |
| 2024-11-12 | 66.60 | $323.71 | 6.1M |
| 2024-11-11 | 82.69 | $349.44 | 2.5M |
| 2024-11-08 | 81.31 | $341.18 | 1.7M |
| 2024-11-07 | 80.53 | $336.78 | 2.3M |
| 2024-11-06 | 80.44 | $336.30 | 4.5M |
| 2024-11-05 | 76.23 | $315.77 | 3.5M |
| 2024-11-04 | 70.19 | $295.46 | 2.1M |
| 2024-11-01 | 75.22 | $301.09 | 2.7M |
| 2024-10-31 | 75.75 | $301.66 | 2.6M |
| 2024-10-30 | 74.55 | $297.60 | 2.1M |
| 2024-10-29 | 75.57 | $298.77 | 2.0M |
| 2024-10-28 | 72.68 | $289.23 | 2.2M |
| 2024-10-25 | 76.57 | $293.54 | 2.1M |
| 2024-10-24 | 79.83 | $297.00 | 3.6M |
| 2024-10-23 | 74.78 | $279.88 | 4.2M |
| 2024-10-22 | 73.51 | $276.42 | 2.6M |
| 2024-10-21 | 73.52 | $276.43 | 2.6M |
| 2024-10-18 | 72.16 | $272.72 | 2.4M |
| 2024-10-17 | 71.89 | $272.00 | 2.5M |
| 2024-10-16 | 74.49 | $274.77 | 1.8M |
| 2024-10-15 | 71.52 | $266.36 | 2.2M |
| 2024-10-14 | 74.61 | $269.50 | 1.8M |
| 2024-10-11 | 73.71 | $266.89 | 1.8M |
| 2024-10-10 | 72.92 | $264.62 | 1.8M |
| 2024-10-09 | 74.78 | $266.60 | 1.9M |
| 2024-10-08 | 74.04 | $264.27 | 1.7M |
| 2024-10-07 | 73.49 | $262.54 | 1.9M |
| 2024-10-04 | 76.19 | $265.59 | 3.2M |
| 2024-10-03 | 72.80 | $254.68 | 1.9M |
| 2024-10-02 | 71.96 | $252.29 | 2.8M |
| 2024-10-01 | 75.88 | $256.53 | 2.3M |
| 2024-09-30 | 75.41 | $254.98 | 3.4M |
| 2024-09-27 | 73.83 | $249.86 | 2.3M |
| 2024-09-26 | 75.05 | $251.22 | 2.8M |
| 2024-09-25 | 78.51 | $255.05 | 2.5M |
| 2024-09-24 | 78.90 | $255.48 | 3.8M |
| 2024-09-23 | 77.95 | $251.53 | 3.3M |
| 2024-09-20 | 76.39 | $245.46 | 4.1M |
| 2024-09-19 | 76.13 | $244.45 | 3.1M |
| 2024-09-18 | 73.68 | $235.67 | 3.3M |
| 2024-09-17 | 74.91 | $237.15 | 5.1M |
| 2024-09-16 | 72.80 | $229.93 | 2.3M |
| 2024-09-13 | 71.43 | $225.59 | 3.7M |
| 2024-09-12 | 67.77 | $215.27 | 4.0M |
| 2024-09-11 | 65.25 | $209.15 | 3.8M |
| 2024-09-10 | 61.97 | $202.01 | 1.9M |
| 2024-09-09 | 61.87 | $201.81 | 1.7M |
| 2024-09-06 | 60.21 | $198.33 | 3.9M |
| 2024-09-05 | 60.29 | $198.44 | 3.1M |
| 2024-09-04 | 61.11 | $199.63 | 3.8M |
| 2024-09-03 | 57.86 | $192.55 | 4.3M |
| 2024-08-30 | 63.91 | $201.00 | 3.3M |
| 2024-08-29 | 59.30 | $191.36 | 3.2M |
| 2024-08-28 | 55.15 | $184.00 | 2.1M |
| 2024-08-27 | 56.30 | $185.55 | 1.6M |
| 2024-08-26 | 54.30 | $182.13 | 2.2M |
| 2024-08-23 | 55.11 | $183.29 | 4.9M |
| 2024-08-22 | 57.00 | $186.00 | 2.1M |
| 2024-08-21 | 56.08 | $184.26 | 1.6M |
| 2024-08-20 | 55.95 | $184.00 | 1.1M |
| 2024-08-19 | 56.83 | $185.40 | 1.6M |
| 2024-08-16 | 56.20 | $184.06 | 2.7M |
| 2024-08-15 | 59.12 | $188.82 | 3.5M |
| 2024-08-14 | 57.05 | $184.16 | 2.2M |
| 2024-08-13 | 54.95 | $179.65 | 1.6M |
| 2024-08-12 | 53.41 | $176.44 | 1.8M |
| 2024-08-09 | 54.89 | $179.11 | 2.8M |
| 2024-08-08 | 54.03 | $177.21 | 2.8M |
| 2024-08-07 | 48.55 | $166.07 | 3.3M |
| 2024-08-06 | 47.64 | $164.35 | 2.8M |
| 2024-08-05 | 46.53 | $162.24 | 3.7M |
| 2024-08-02 | 47.66 | $164.73 | 3.3M |
| 2024-08-01 | 52.16 | $174.03 | 3.7M |
| 2024-07-31 | 54.36 | $178.24 | 4.1M |
| 2024-07-30 | 46.42 | $162.70 | 2.6M |
| 2024-07-29 | 51.55 | $172.05 | 1.8M |
| 2024-07-26 | 52.17 | $173.11 | 3.9M |
| 2024-07-25 | 44.28 | $160.00 | 5.2M |
| 2024-07-24 | 45.87 | $162.90 | 5.5M |
| 2024-07-23 | 50.37 | $170.49 | 3.2M |
| 2024-07-22 | 47.99 | $166.76 | 1.7M |
| 2024-07-19 | 45.72 | $163.34 | 2.5M |
| 2024-07-18 | 44.48 | $161.49 | 4.7M |
| 2024-07-17 | 46.87 | $165.83 | 6.0M |
| 2024-07-16 | 58.53 | $182.74 | 1.8M |
| 2024-07-15 | 55.21 | $177.44 | 3.0M |
| 2024-07-12 | 57.70 | $180.45 | 1.6M |
| 2024-07-11 | 55.32 | $176.70 | 2.6M |
| 2024-07-10 | 57.82 | $179.73 | 1.8M |
| 2024-07-09 | 53.35 | $172.98 | 1.8M |
| 2024-07-08 | 54.48 | $174.37 | 1.7M |
| 2024-07-05 | 55.99 | $176.23 | 1.6M |
| 2024-07-03 | 53.66 | $172.68 | 1.3M |
| 2024-07-02 | 51.71 | $169.81 | 2.4M |
| 2024-07-01 | 50.11 | $167.52 | 2.7M |
| 2024-06-28 | 53.01 | $171.51 | 3.8M |
| 2024-06-27 | 56.74 | $176.28 | 2.5M |
| 2024-06-26 | 59.86 | $180.00 | 2.3M |
| 2024-06-25 | 61.11 | $181.45 | 2.6M |
| 2024-06-24 | 59.27 | $178.14 | 2.6M |
| 2024-06-21 | 57.90 | $175.73 | 3.9M |
| 2024-06-20 | 59.03 | $177.18 | 4.0M |
| 2024-06-18 | 60.91 | $179.57 | 3.4M |
| 2024-06-17 | 54.73 | $168.76 | 2.8M |
| 2024-06-14 | 55.82 | $170.17 | 3.1M |
| 2024-06-13 | 60.73 | $176.17 | 3.5M |
| 2024-06-12 | 61.89 | $177.52 | 4.0M |
| 2024-06-11 | 56.44 | $168.23 | 2.0M |
| 2024-06-10 | 55.40 | $166.64 | 4.2M |
| 2024-06-07 | 52.31 | $162.08 | 4.9M |
| 2024-06-06 | 51.06 | $160.31 | 5.2M |
| 2024-06-05 | 53.45 | $163.49 | 8.0M |
| 2024-06-04 | 53.16 | $163.04 | 5.3M |
| 2024-06-03 | 58.95 | $170.37 | 3.4M |
| 2024-05-31 | 63.94 | $175.90 | 5.5M |
| 2024-05-30 | 63.50 | $175.08 | 2.0M |
| 2024-05-29 | 65.56 | $177.32 | 1.5M |
| 2024-05-28 | 66.26 | $178.09 | 2.6M |
| 2024-05-24 | 65.96 | $177.43 | 4.3M |
| 2024-05-23 | 57.51 | $161.67 | 3.1M |
| 2024-05-22 | 59.45 | $163.85 | 2.0M |
| 2024-05-21 | 59.52 | $163.93 | 1.9M |
| 2024-05-20 | 57.76 | $160.95 | 1.7M |
| 2024-05-17 | 59.12 | $162.62 | 1.9M |
| 2024-05-16 | 62.30 | $166.40 | 1.6M |
| 2024-05-15 | 63.56 | $167.87 | 2.6M |
| 2024-05-14 | 62.46 | $165.63 | 3.9M |
| 2024-05-13 | 60.38 | $161.53 | 4.4M |
| 2024-05-10 | 65.18 | $167.27 | 3.5M |
| 2024-05-09 | 64.78 | $166.40 | 4.0M |
| 2024-05-08 | 63.68 | $164.00 | 3.7M |
| 2024-05-07 | 66.44 | $167.36 | 2.9M |
| 2024-05-06 | 67.93 | $169.14 | 4.0M |
| 2024-05-03 | 66.79 | $166.26 | 4.6M |
| 2024-05-02 | 61.11 | $153.83 | 2.5M |
| 2024-05-01 | 59.99 | $151.67 | 3.4M |
| 2024-04-30 | 61.59 | $153.71 | 3.5M |
| 2024-04-29 | 65.94 | $159.01 | 5.9M |
| 2024-04-26 | 63.17 | $153.07 | 4.2M |
| 2024-04-25 | 60.74 | $148.31 | 6.1M |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-78.32
2026-07-16
Close Price
$1036.22
Vol: 2.8M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-96.93
Average
-34.65
Maximum
-0.08
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -78.32 | $1036.22 | 2.8M |
| 2026-07-15 | -65.36 | $1055.28 | 2.7M |
| 2026-07-14 | -54.46 | $1066.01 | 1.8M |
| 2026-07-13 | -53.16 | $1042.60 | 2.3M |
| 2026-07-10 | -33.54 | $1091.57 | 1.7M |
| 2026-07-09 | -35.50 | $1075.26 | 2.3M |
| 2026-07-08 | -36.76 | $1070.99 | 2.8M |
| 2026-07-07 | -34.97 | $1077.08 | 4.2M |
| 2026-07-06 | -12.91 | $1152.04 | 2.9M |
| 2026-07-02 | -20.20 | $1113.11 | 2.4M |
| 2026-07-01 | -13.61 | $1134.35 | 2.4M |
| 2026-06-30 | -1.04 | $1174.86 | 3.1M |
| 2026-06-29 | -13.81 | $1102.51 | 3.2M |
| 2026-06-26 | -33.86 | $1045.17 | 3.7M |
| 2026-06-25 | -19.77 | $1085.47 | 2.8M |
| 2026-06-24 | -29.49 | $1057.65 | 2.9M |
| 2026-06-23 | -37.42 | $1034.98 | 3.9M |
| 2026-06-22 | -5.04 | $1127.59 | 3.9M |
| 2026-06-18 | -3.14 | $1109.73 | 4.3M |
| 2026-06-17 | -19.31 | $1048.86 | 4.0M |
| 2026-06-16 | -47.14 | $982.35 | 2.8M |
| 2026-06-15 | -48.51 | $979.07 | 3.4M |
| 2026-06-12 | -64.58 | $940.66 | 2.8M |
| 2026-06-11 | -78.75 | $906.79 | 4.3M |
| 2026-06-10 | -95.36 | $867.09 | 5.3M |
| 2026-06-09 | -80.58 | $920.15 | 3.8M |
| 2026-06-08 | -92.86 | $933.85 | 1.8M |
| 2026-06-05 | -93.00 | $933.61 | 3.1M |
| 2026-06-04 | -79.09 | $963.33 | 2.2M |
| 2026-06-03 | -89.08 | $959.36 | 2.1M |
| 2026-06-02 | -83.55 | $969.67 | 2.2M |
| 2026-06-01 | -93.81 | $950.54 | 2.7M |
| 2026-05-29 | -90.60 | $968.32 | 5.3M |
| 2026-05-28 | -89.08 | $996.00 | 3.0M |
| 2026-05-27 | -64.38 | $1031.89 | 2.3M |
| 2026-05-26 | -37.83 | $1070.47 | 1.9M |
| 2026-05-22 | -63.34 | $1038.74 | 1.5M |
| 2026-05-21 | -65.92 | $1043.82 | 1.6M |
| 2026-05-20 | -78.01 | $1024.52 | 2.6M |
| 2026-05-19 | -84.31 | $1011.80 | 2.2M |
| 2026-05-18 | -84.09 | $1012.25 | 3.1M |
| 2026-05-15 | -67.08 | $1049.23 | 2.4M |
| 2026-05-14 | -44.65 | $1090.53 | 1.7M |
| 2026-05-13 | -56.20 | $1062.57 | 1.6M |
| 2026-05-12 | -51.77 | $1071.98 | 2.1M |
| 2026-05-11 | -51.25 | $1073.08 | 2.5M |
| 2026-05-08 | -66.75 | $1040.15 | 1.8M |
| 2026-05-07 | -64.17 | $1045.63 | 2.6M |
| 2026-05-06 | -26.12 | $1118.96 | 2.3M |
| 2026-05-05 | -34.50 | $1095.21 | 2.1M |
| 2026-05-04 | -35.67 | $1073.95 | 1.9M |
| 2026-05-01 | -39.31 | $1062.95 | 1.9M |
| 2026-04-30 | -31.17 | $1083.46 | 3.5M |
| 2026-04-29 | -37.61 | $1063.11 | 3.7M |
| 2026-04-28 | -25.99 | $1088.93 | 4.2M |
| 2026-04-27 | -16.46 | $1120.23 | 3.8M |
| 2026-04-24 | -8.74 | $1149.19 | 3.6M |
| 2026-04-23 | -8.65 | $1149.53 | 3.1M |
| 2026-04-22 | -4.31 | $1127.56 | 4.2M |
| 2026-04-21 | -11.82 | $991.30 | 2.1M |
| 2026-04-20 | -9.71 | $990.18 | 1.8M |
| 2026-04-17 | -3.33 | $1002.75 | 2.3M |
| 2026-04-16 | -14.50 | $978.32 | 1.4M |
| 2026-04-15 | -10.71 | $985.92 | 2.3M |
| 2026-04-14 | -9.92 | $987.50 | 2.0M |
| 2026-04-13 | -8.11 | $991.12 | 1.6M |
| 2026-04-10 | -4.12 | $991.32 | 2.2M |
| 2026-04-09 | -6.46 | $968.02 | 2.1M |
| 2026-04-08 | -16.66 | $936.07 | 2.3M |
| 2026-04-07 | -25.84 | $910.75 | 1.4M |
| 2026-04-06 | -29.77 | $897.36 | 1.4M |
| 2026-04-02 | -29.06 | $898.57 | 1.9M |
| 2026-04-01 | -31.28 | $894.78 | 2.5M |
| 2026-03-31 | -44.04 | $872.90 | 3.5M |
| 2026-03-30 | -76.46 | $817.35 | 2.8M |
| 2026-03-27 | -55.56 | $853.16 | 2.5M |
| 2026-03-26 | -43.91 | $873.12 | 3.0M |
| 2026-03-25 | -14.41 | $923.69 | 2.9M |
| 2026-03-24 | -7.81 | $909.41 | 2.8M |
| 2026-03-23 | -26.45 | $882.64 | 3.4M |
| 2026-03-20 | -37.19 | $851.07 | 4.4M |
| 2026-03-19 | -14.87 | $877.39 | 2.5M |
| 2026-03-18 | -30.92 | $858.47 | 2.2M |
| 2026-03-17 | -43.14 | $844.05 | 2.3M |
| 2026-03-16 | -57.29 | $827.37 | 2.4M |
| 2026-03-13 | -76.24 | $805.02 | 2.3M |
| 2026-03-12 | -53.78 | $831.51 | 2.1M |
| 2026-03-11 | -40.09 | $847.65 | 1.7M |
| 2026-03-10 | -47.26 | $839.20 | 2.4M |
| 2026-03-09 | -52.32 | $830.10 | 2.9M |
| 2026-03-06 | -74.47 | $789.23 | 2.7M |
| 2026-03-05 | -43.99 | $815.44 | 3.2M |
| 2026-03-04 | -28.82 | $841.27 | 1.8M |
| 2026-03-03 | -28.43 | $842.00 | 3.6M |
| 2026-03-02 | -7.39 | $881.18 | 2.4M |
| 2026-02-27 | -11.46 | $873.60 | 2.5M |
| 2026-02-26 | -8.66 | $876.46 | 2.8M |
| 2026-02-25 | -8.56 | $876.01 | 2.3M |
| 2026-02-24 | -0.08 | $879.73 | 2.3M |
| 2026-02-23 | -7.53 | $831.70 | 1.4M |
| 2026-02-20 | -7.95 | $830.34 | 1.7M |
| 2026-02-19 | -5.67 | $834.61 | 1.7M |
| 2026-02-18 | -14.17 | $817.55 | 1.8M |
| 2026-02-17 | -13.38 | $819.15 | 2.2M |
| 2026-02-13 | -21.85 | $802.13 | 2.0M |
| 2026-02-12 | -14.25 | $816.56 | 2.7M |
| 2026-02-11 | -5.25 | $823.67 | 2.8M |
| 2026-02-10 | -13.55 | $790.79 | 2.5M |
| 2026-02-09 | -6.74 | $801.54 | 3.1M |
| 2026-02-06 | -9.05 | $779.35 | 3.3M |
| 2026-02-05 | -32.50 | $737.53 | 3.6M |
| 2026-02-04 | -27.62 | $746.22 | 5.1M |
| 2026-02-03 | -6.69 | $780.25 | 3.9M |
| 2026-02-02 | -5.09 | $754.97 | 4.1M |
| 2026-01-30 | -19.01 | $726.37 | 3.9M |
| 2026-01-29 | -5.30 | $717.39 | 3.5M |
| 2026-01-28 | -10.78 | $711.59 | 5.8M |
| 2026-01-27 | -9.89 | $692.70 | 4.7M |
| 2026-01-26 | -41.73 | $665.99 | 2.7M |
| 2026-01-23 | -51.52 | $657.78 | 2.0M |
| 2026-01-22 | -46.88 | $661.67 | 2.9M |
| 2026-01-21 | -39.47 | $667.89 | 4.0M |
| 2026-01-20 | -19.24 | $684.86 | 3.9M |
| 2026-01-16 | -21.06 | $681.55 | 5.0M |
| 2026-01-15 | -65.98 | $642.23 | 2.4M |
| 2026-01-14 | -64.18 | $644.18 | 2.4M |
| 2026-01-13 | -55.06 | $652.09 | 2.1M |
| 2026-01-12 | -69.26 | $639.77 | 2.8M |
| 2026-01-09 | -90.40 | $622.50 | 3.1M |
| 2026-01-08 | -87.02 | $628.40 | 4.3M |
| 2026-01-07 | -58.25 | $662.32 | 2.6M |
| 2026-01-06 | -36.14 | $686.33 | 2.5M |
| 2026-01-05 | -40.57 | $680.86 | 2.4M |
| 2026-01-02 | -40.16 | $679.55 | 2.7M |
| 2025-12-31 | -49.76 | $653.57 | 1.3M |
| 2025-12-30 | -45.86 | $659.64 | 1.2M |
| 2025-12-29 | -43.24 | $663.46 | 2.2M |
| 2025-12-26 | -43.24 | $663.46 | 1.2M |
| 2025-12-24 | -40.77 | $667.32 | 1.1M |
| 2025-12-23 | -39.13 | $661.45 | 2.0M |
| 2025-12-22 | -38.93 | $661.81 | 2.7M |
| 2025-12-19 | -36.21 | $658.28 | 4.5M |
| 2025-12-18 | -45.59 | $639.43 | 4.4M |
| 2025-12-17 | -58.16 | $614.19 | 6.8M |
| 2025-12-16 | -22.30 | $686.22 | 3.6M |
| 2025-12-15 | -24.72 | $681.35 | 3.5M |
| 2025-12-12 | -29.52 | $671.71 | 5.2M |
| 2025-12-11 | -13.34 | $704.20 | 4.8M |
| 2025-12-10 | -3.98 | $723.00 | 11.4M |
| 2025-12-09 | -13.38 | $625.30 | 3.0M |
| 2025-12-08 | -16.48 | $621.90 | 2.5M |
| 2025-12-05 | -7.90 | $631.32 | 2.3M |
| 2025-12-04 | -9.20 | $629.11 | 3.7M |
| 2025-12-03 | -26.61 | $601.97 | 2.8M |
| 2025-12-02 | -27.01 | $601.58 | 2.9M |
| 2025-12-01 | -52.23 | $576.90 | 2.3M |
| 2025-11-28 | -28.86 | $599.77 | 1.0M |
| 2025-11-26 | -39.13 | $589.72 | 2.2M |
| 2025-11-25 | -56.67 | $572.56 | 2.4M |
| 2025-11-24 | -48.56 | $580.49 | 2.7M |
| 2025-11-21 | -73.76 | $555.84 | 4.9M |
| 2025-11-20 | -77.20 | $558.03 | 4.9M |
| 2025-11-19 | -24.12 | $595.37 | 4.2M |
| 2025-11-18 | -72.61 | $554.93 | 3.0M |
| 2025-11-17 | -45.37 | $577.02 | 3.0M |
| 2025-11-14 | -43.78 | $578.31 | 4.0M |
| 2025-11-13 | -68.62 | $558.17 | 5.2M |
| 2025-11-12 | -53.05 | $575.40 | 2.0M |
| 2025-11-11 | -67.14 | $576.08 | 1.7M |
| 2025-11-10 | -64.33 | $579.80 | 2.6M |
| 2025-11-07 | -67.86 | $575.13 | 2.8M |
| 2025-11-06 | -86.78 | $550.17 | 2.2M |
| 2025-11-05 | -79.56 | $559.70 | 2.8M |
| 2025-11-04 | -88.45 | $547.96 | 4.0M |
| 2025-11-03 | -63.22 | $581.26 | 1.9M |
| 2025-10-31 | -60.28 | $585.14 | 2.8M |
| 2025-10-30 | -68.67 | $574.07 | 2.3M |
| 2025-10-29 | -65.71 | $577.97 | 2.8M |
| 2025-10-28 | -71.01 | $570.98 | 3.6M |
| 2025-10-27 | -60.85 | $584.39 | 2.8M |
| 2025-10-24 | -60.85 | $584.39 | 3.7M |
| 2025-10-23 | -52.69 | $595.15 | 4.0M |
| 2025-10-22 | -67.20 | $576.00 | 10.3M |
| 2025-10-21 | -95.70 | $585.33 | 4.0M |
| 2025-10-20 | -92.09 | $594.07 | 2.6M |
| 2025-10-17 | -84.35 | $600.00 | 2.7M |
| 2025-10-16 | -81.74 | $602.00 | 3.5M |
| 2025-10-15 | -63.55 | $615.95 | 3.2M |
| 2025-10-14 | -18.10 | $644.41 | 2.9M |
| 2025-10-13 | -11.38 | $648.25 | 3.4M |
| 2025-10-10 | -72.63 | $604.56 | 3.0M |
| 2025-10-09 | -23.52 | $634.27 | 2.4M |
| 2025-10-08 | -42.82 | $625.45 | 2.3M |
| 2025-10-07 | -72.34 | $606.12 | 2.2M |
| 2025-10-06 | -76.76 | $603.22 | 2.0M |
| 2025-10-03 | -85.34 | $594.99 | 2.7M |
| 2025-10-02 | -53.72 | $606.23 | 2.0M |
| 2025-10-01 | -53.81 | $606.15 | 2.4M |
| 2025-09-30 | -43.83 | $614.90 | 1.8M |
| 2025-09-29 | -57.99 | $602.43 | 2.2M |
| 2025-09-26 | -54.88 | $605.17 | 1.8M |
| 2025-09-25 | -52.21 | $607.52 | 3.2M |
| 2025-09-24 | -27.85 | $628.97 | 1.6M |
| 2025-09-23 | -22.81 | $633.41 | 2.4M |
| 2025-09-22 | -10.37 | $644.37 | 2.6M |
| 2025-09-19 | -33.30 | $624.17 | 4.1M |
| 2025-09-18 | -48.26 | $611.00 | 2.2M |
| 2025-09-17 | -43.95 | $614.79 | 2.1M |
| 2025-09-16 | -40.41 | $617.91 | 3.1M |
| 2025-09-15 | -28.18 | $628.68 | 1.9M |
| 2025-09-12 | -31.74 | $625.55 | 2.6M |
| 2025-09-11 | -21.97 | $634.15 | 4.1M |
| 2025-09-10 | -22.43 | $643.56 | 3.9M |
| 2025-09-09 | -60.02 | $605.70 | 1.9M |
| 2025-09-08 | -65.45 | $600.23 | 2.5M |
| 2025-09-05 | -83.47 | $582.08 | 3.5M |
| 2025-09-04 | -67.89 | $598.81 | 3.2M |
| 2025-09-03 | -88.83 | $577.04 | 3.7M |
| 2025-09-02 | -88.36 | $579.68 | 5.3M |
| 2025-08-29 | -66.14 | $612.97 | 2.3M |
| 2025-08-28 | -44.04 | $633.69 | 2.3M |
| 2025-08-27 | -57.15 | $622.39 | 1.9M |
| 2025-08-26 | -53.49 | $625.91 | 2.7M |
| 2025-08-25 | -78.06 | $602.31 | 2.1M |
| 2025-08-22 | -73.10 | $607.07 | 2.7M |
| 2025-08-21 | -74.21 | $606.00 | 2.6M |
| 2025-08-20 | -75.68 | $604.59 | 3.6M |
| 2025-08-19 | -80.36 | $603.13 | 3.1M |
| 2025-08-18 | -37.30 | $625.02 | 1.9M |
| 2025-08-15 | -39.52 | $621.91 | 2.5M |
| 2025-08-14 | -37.12 | $625.27 | 2.5M |
| 2025-08-13 | -30.67 | $634.31 | 3.9M |
| 2025-08-12 | -14.17 | $657.44 | 1.8M |
| 2025-08-11 | -18.93 | $650.76 | 1.7M |
| 2025-08-08 | -20.12 | $649.09 | 1.9M |
| 2025-08-07 | -22.04 | $645.86 | 2.2M |
| 2025-08-06 | -8.10 | $664.55 | 1.9M |
| 2025-08-05 | -17.53 | $649.72 | 2.2M |
| 2025-08-04 | -8.76 | $662.77 | 2.2M |
| 2025-08-01 | -12.54 | $656.50 | 3.1M |
| 2025-07-31 | -9.93 | $660.29 | 3.3M |
| 2025-07-30 | -0.74 | $655.00 | 2.7M |
| 2025-07-29 | -13.25 | $632.67 | 2.7M |
| 2025-07-28 | -2.11 | $647.66 | 2.9M |
| 2025-07-25 | -3.92 | $644.59 | 3.6M |
| 2025-07-24 | -6.43 | $623.97 | 3.9M |
| 2025-07-23 | -3.10 | $629.03 | 7.1M |
| 2025-07-22 | -32.58 | $548.99 | 3.9M |
| 2025-07-21 | -15.02 | $565.91 | 2.1M |
| 2025-07-18 | -6.52 | $574.60 | 2.1M |
| 2025-07-17 | -10.86 | $570.17 | 2.6M |
| 2025-07-16 | -6.12 | $561.17 | 2.0M |
| 2025-07-15 | -1.25 | $559.61 | 2.6M |
| 2025-07-14 | -1.00 | $555.04 | 2.5M |
| 2025-07-11 | -10.34 | $539.16 | 2.3M |
| 2025-07-10 | -7.68 | $539.36 | 2.5M |
| 2025-07-09 | -11.34 | $535.77 | 2.3M |
| 2025-07-08 | -9.19 | $530.00 | 3.1M |
| 2025-07-07 | -3.12 | $530.28 | 2.3M |
| 2025-07-03 | -21.03 | $517.04 | 1.8M |
| 2025-07-02 | -37.22 | $505.07 | 3.4M |
| 2025-07-01 | -35.96 | $506.00 | 6.5M |
| 2025-06-30 | -4.65 | $529.15 | 2.0M |
| 2025-06-27 | -17.49 | $519.66 | 9.2M |
| 2025-06-26 | -25.12 | $506.81 | 2.2M |
| 2025-06-25 | -31.56 | $502.67 | 2.5M |
| 2025-06-24 | -3.66 | $510.84 | 2.7M |
| 2025-06-23 | -2.00 | $499.88 | 3.1M |
| 2025-06-20 | -26.32 | $486.96 | 4.0M |
| 2025-06-18 | -19.42 | $490.19 | 2.2M |
| 2025-06-17 | -20.74 | $488.66 | 2.2M |
| 2025-06-16 | -16.24 | $487.88 | 2.1M |
| 2025-06-13 | -28.16 | $478.45 | 2.4M |
| 2025-06-12 | -16.50 | $487.67 | 2.4M |
| 2025-06-11 | -21.81 | $483.47 | 3.1M |
| 2025-06-10 | -43.87 | $465.31 | 3.9M |
| 2025-06-09 | -22.55 | $480.00 | 2.3M |
| 2025-06-06 | -13.83 | $485.00 | 2.1M |
| 2025-06-05 | -14.43 | $484.31 | 2.4M |
| 2025-06-04 | -11.07 | $488.13 | 2.2M |
| 2025-06-03 | -6.82 | $492.97 | 3.5M |
| 2025-06-02 | -3.89 | $485.16 | 2.5M |
| 2025-05-30 | -15.59 | $472.98 | 5.1M |
| 2025-05-29 | -16.23 | $471.17 | 4.3M |
| 2025-05-28 | -1.84 | $485.01 | 3.3M |
| 2025-05-27 | -3.80 | $471.51 | 2.9M |
| 2025-05-23 | -4.83 | $464.39 | 3.6M |
| 2025-05-22 | -5.46 | $458.82 | 2.7M |
| 2025-05-21 | -7.93 | $453.03 | 3.9M |
| 2025-05-20 | -1.13 | $450.04 | 2.8M |
| 2025-05-19 | -0.65 | $446.60 | 3.1M |
| 2025-05-16 | -11.57 | $428.06 | 2.6M |
| 2025-05-15 | -12.36 | $426.97 | 3.0M |
| 2025-05-14 | -8.10 | $432.84 | 2.6M |
| 2025-05-13 | -7.74 | $433.33 | 4.8M |
| 2025-05-12 | -1.93 | $416.63 | 3.0M |
| 2025-05-09 | -13.45 | $399.26 | 2.4M |
| 2025-05-08 | -17.85 | $394.00 | 3.3M |
| 2025-05-07 | -0.38 | $406.81 | 2.5M |
| 2025-05-06 | -2.07 | $401.23 | 2.2M |
| 2025-05-05 | -1.79 | $401.10 | 2.3M |
| 2025-05-02 | -4.70 | $396.32 | 3.6M |
| 2025-05-01 | -3.87 | $382.29 | 3.2M |
| 2025-04-30 | -7.16 | $370.82 | 2.8M |
| 2025-04-29 | -6.87 | $371.19 | 2.4M |
| 2025-04-28 | -7.75 | $370.06 | 3.0M |
| 2025-04-25 | -3.01 | $372.42 | 4.0M |
| 2025-04-24 | -5.39 | $360.49 | 5.0M |
| 2025-04-23 | -21.37 | $336.09 | 5.4M |
| 2025-04-22 | -20.36 | $326.07 | 3.5M |
| 2025-04-21 | -37.53 | $313.08 | 2.5M |
| 2025-04-17 | -26.77 | $323.55 | 2.9M |
| 2025-04-16 | -22.04 | $328.16 | 4.0M |
| 2025-04-15 | -21.63 | $328.56 | 1.6M |
| 2025-04-14 | -28.06 | $322.30 | 2.5M |
| 2025-04-11 | -28.95 | $321.43 | 2.8M |
| 2025-04-10 | -40.74 | $309.95 | 4.4M |
| 2025-04-09 | -23.43 | $326.81 | 7.5M |
| 2025-04-08 | -64.42 | $286.89 | 5.9M |
| 2025-04-07 | -65.27 | $286.07 | 6.5M |
| 2025-04-04 | -80.25 | $271.48 | 8.1M |
| 2025-04-03 | -62.49 | $297.66 | 5.8M |
| 2025-04-02 | -22.63 | $330.80 | 4.2M |
| 2025-04-01 | -40.87 | $315.64 | 3.5M |
| 2025-03-31 | -53.33 | $305.28 | 4.7M |
| 2025-03-28 | -56.15 | $302.93 | 2.7M |
| 2025-03-27 | -56.07 | $303.00 | 3.8M |
| 2025-03-26 | -38.39 | $317.70 | 3.8M |
| 2025-03-25 | -16.14 | $336.20 | 2.6M |
| 2025-03-24 | -7.28 | $343.57 | 3.1M |
| 2025-03-21 | -17.85 | $333.87 | 3.0M |
| 2025-03-20 | -24.72 | $336.83 | 3.5M |
| 2025-03-19 | -40.65 | $335.80 | 3.4M |
| 2025-03-18 | -55.09 | $318.93 | 2.8M |
| 2025-03-17 | -43.94 | $331.96 | 4.4M |
| 2025-03-14 | -59.63 | $313.63 | 4.4M |
| 2025-03-13 | -71.09 | $300.24 | 2.9M |
| 2025-03-12 | -72.43 | $298.68 | 4.5M |
| 2025-03-11 | -84.81 | $284.21 | 5.3M |
| 2025-03-10 | -96.93 | $270.13 | 6.8M |
| 2025-03-07 | -91.17 | $289.30 | 7.4M |
| 2025-03-06 | -95.15 | $293.21 | 7.5M |
| 2025-03-05 | -76.58 | $316.80 | 4.6M |
| 2025-03-04 | -80.49 | $313.07 | 6.3M |
| 2025-03-03 | -80.43 | $315.98 | 4.8M |
| 2025-02-28 | -59.54 | $335.18 | 4.1M |
| 2025-02-27 | -69.22 | $326.28 | 4.8M |
| 2025-02-26 | -59.47 | $335.24 | 4.7M |
| 2025-02-25 | -78.57 | $317.69 | 6.8M |
| 2025-02-24 | -85.58 | $315.91 | 7.2M |
| 2025-02-21 | -91.46 | $327.88 | 7.0M |
| 2025-02-20 | -67.66 | $359.68 | 3.5M |
| 2025-02-19 | -55.70 | $375.20 | 1.7M |
| 2025-02-18 | -57.20 | $373.25 | 2.4M |
| 2025-02-14 | -61.56 | $367.59 | 2.2M |
| 2025-02-13 | -59.47 | $370.31 | 2.6M |
| 2025-02-12 | -59.98 | $369.65 | 1.8M |
| 2025-02-11 | -57.47 | $372.90 | 2.1M |
| 2025-02-10 | -48.15 | $385.00 | 2.1M |
| 2025-02-07 | -53.57 | $377.97 | 2.4M |
| 2025-02-06 | -55.99 | $374.83 | 2.5M |
| 2025-02-05 | -61.30 | $367.93 | 2.8M |
| 2025-02-04 | -70.08 | $356.53 | 2.8M |
| 2025-02-03 | -66.09 | $361.71 | 4.1M |
| 2025-01-31 | -57.49 | $372.88 | 4.1M |
| 2025-01-30 | -49.74 | $382.94 | 5.7M |
| 2025-01-29 | -72.61 | $353.25 | 5.4M |
| 2025-01-28 | -71.17 | $355.12 | 10.4M |
| 2025-01-27 | -93.85 | $330.00 | 13.4M |
| 2025-01-24 | -21.69 | $420.49 | 4.7M |
| 2025-01-23 | -7.86 | $437.71 | 3.9M |
| 2025-01-22 | -6.30 | $427.10 | 5.0M |
| 2025-01-21 | -1.28 | $416.00 | 4.2M |
| 2025-01-17 | -3.02 | $401.41 | 2.4M |
| 2025-01-16 | -8.09 | $391.00 | 2.1M |
| 2025-01-15 | -7.30 | $387.03 | 2.5M |
| 2025-01-14 | -8.86 | $382.26 | 3.1M |
| 2025-01-13 | -15.28 | $366.81 | 3.3M |
| 2025-01-10 | -14.81 | $367.10 | 2.4M |
| 2025-01-08 | -15.81 | $366.48 | 3.2M |
| 2025-01-07 | -12.53 | $368.52 | 2.7M |
| 2025-01-06 | -8.02 | $371.32 | 3.4M |
| 2025-01-03 | -2.33 | $354.03 | 2.4M |
| 2025-01-02 | -38.89 | $338.94 | 2.5M |
| 2024-12-31 | -63.60 | $328.93 | 1.8M |
| 2024-12-30 | -60.32 | $330.26 | 1.8M |
| 2024-12-27 | -51.58 | $333.80 | 1.5M |
| 2024-12-26 | -28.69 | $343.07 | 1.2M |
| 2024-12-24 | -18.27 | $347.29 | 1.1M |
| 2024-12-23 | -24.68 | $344.92 | 1.4M |
| 2024-12-20 | -30.22 | $342.66 | 5.5M |
| 2024-12-19 | -56.62 | $332.80 | 4.6M |
| 2024-12-18 | -93.17 | $317.12 | 3.9M |
| 2024-12-17 | -72.71 | $328.34 | 4.4M |
| 2024-12-16 | -49.01 | $337.71 | 4.2M |
| 2024-12-13 | -63.43 | $332.01 | 3.0M |
| 2024-12-12 | -68.74 | $329.91 | 3.3M |
| 2024-12-11 | -33.61 | $343.80 | 6.7M |
| 2024-12-10 | -75.11 | $327.39 | 3.5M |
| 2024-12-09 | -55.24 | $335.25 | 3.0M |
| 2024-12-06 | -26.76 | $346.51 | 1.6M |
| 2024-12-05 | -22.66 | $348.13 | 2.1M |
| 2024-12-04 | -33.74 | $343.75 | 2.4M |
| 2024-12-03 | -40.45 | $331.92 | 2.1M |
| 2024-12-02 | -30.29 | $337.54 | 2.3M |
| 2024-11-29 | -35.58 | $334.12 | 883728 |
| 2024-11-27 | -33.71 | $335.33 | 2.3M |
| 2024-11-26 | -28.20 | $338.89 | 2.0M |
| 2024-11-25 | -38.51 | $328.98 | 6.2M |
| 2024-11-22 | -10.86 | $349.16 | 2.7M |
| 2024-11-21 | -23.62 | $339.85 | 2.7M |
| 2024-11-20 | -10.51 | $342.77 | 2.6M |
| 2024-11-19 | -12.04 | $340.00 | 2.2M |
| 2024-11-18 | -30.04 | $325.37 | 1.8M |
| 2024-11-15 | -24.64 | $329.76 | 2.9M |
| 2024-11-14 | -29.22 | $326.04 | 2.4M |
| 2024-11-13 | -20.33 | $333.26 | 3.1M |
| 2024-11-12 | -31.77 | $323.71 | 6.1M |
| 2024-11-11 | -0.39 | $349.44 | 2.5M |
| 2024-11-08 | -1.95 | $341.18 | 1.7M |
| 2024-11-07 | -4.52 | $336.78 | 2.3M |
| 2024-11-06 | -2.90 | $336.30 | 4.5M |
| 2024-11-05 | -1.21 | $315.77 | 3.5M |
| 2024-11-04 | -31.28 | $295.46 | 2.1M |
| 2024-11-01 | -20.36 | $301.09 | 2.7M |
| 2024-10-31 | -4.06 | $301.66 | 2.6M |
| 2024-10-30 | -7.76 | $297.60 | 2.1M |
| 2024-10-29 | -0.38 | $298.77 | 2.0M |
| 2024-10-28 | -19.04 | $289.23 | 2.2M |
| 2024-10-25 | -10.48 | $293.54 | 2.1M |
| 2024-10-24 | -1.10 | $297.00 | 3.6M |
| 2024-10-23 | -8.61 | $279.88 | 4.2M |
| 2024-10-22 | -14.43 | $276.42 | 2.6M |
| 2024-10-21 | -14.40 | $276.43 | 2.6M |
| 2024-10-18 | -25.01 | $272.72 | 2.4M |
| 2024-10-17 | -23.95 | $272.00 | 2.5M |
| 2024-10-16 | -3.73 | $274.77 | 1.8M |
| 2024-10-15 | -12.23 | $266.36 | 2.2M |
| 2024-10-14 | -3.56 | $269.50 | 1.8M |
| 2024-10-11 | -7.18 | $266.89 | 1.8M |
| 2024-10-10 | -9.31 | $264.62 | 1.8M |
| 2024-10-09 | -3.88 | $266.60 | 1.9M |
| 2024-10-08 | -3.42 | $264.27 | 1.7M |
| 2024-10-07 | -5.77 | $262.54 | 1.9M |
| 2024-10-04 | -1.20 | $265.59 | 3.2M |
| 2024-10-03 | -6.07 | $254.68 | 1.9M |
| 2024-10-02 | -9.73 | $252.29 | 2.8M |
| 2024-10-01 | -3.17 | $256.53 | 2.3M |
| 2024-09-30 | -5.15 | $254.98 | 3.4M |
| 2024-09-27 | -12.35 | $249.86 | 2.3M |
| 2024-09-26 | -10.13 | $251.22 | 2.8M |
| 2024-09-25 | -3.51 | $255.05 | 2.5M |
| 2024-09-24 | -2.62 | $255.48 | 3.8M |
| 2024-09-23 | -4.41 | $251.53 | 3.3M |
| 2024-09-20 | -6.93 | $245.46 | 4.1M |
| 2024-09-19 | -0.76 | $244.45 | 3.1M |
| 2024-09-18 | -8.55 | $235.67 | 3.3M |
| 2024-09-17 | -4.26 | $237.15 | 5.1M |
| 2024-09-16 | -2.70 | $229.93 | 2.3M |
| 2024-09-13 | -5.56 | $225.59 | 3.7M |
| 2024-09-12 | -4.13 | $215.27 | 4.0M |
| 2024-09-11 | -2.62 | $209.15 | 3.8M |
| 2024-09-10 | -7.01 | $202.01 | 1.9M |
| 2024-09-09 | -7.65 | $201.81 | 1.7M |
| 2024-09-06 | -18.55 | $198.33 | 3.9M |
| 2024-09-05 | -14.69 | $198.44 | 3.1M |
| 2024-09-04 | -11.54 | $199.63 | 3.8M |
| 2024-09-03 | -23.59 | $192.55 | 4.3M |
| 2024-08-30 | -0.72 | $201.00 | 3.3M |
| 2024-08-29 | -9.46 | $191.36 | 3.2M |
| 2024-08-28 | -16.67 | $184.00 | 2.1M |
| 2024-08-27 | -12.87 | $185.55 | 1.6M |
| 2024-08-26 | -21.26 | $182.13 | 2.2M |
| 2024-08-23 | -18.41 | $183.29 | 4.9M |
| 2024-08-22 | -11.77 | $186.00 | 2.1M |
| 2024-08-21 | -16.03 | $184.26 | 1.6M |
| 2024-08-20 | -16.67 | $184.00 | 1.1M |
| 2024-08-19 | -13.24 | $185.40 | 1.6M |
| 2024-08-16 | -16.52 | $184.06 | 2.7M |
| 2024-08-15 | -4.85 | $188.82 | 3.5M |
| 2024-08-14 | -2.93 | $184.16 | 2.2M |
| 2024-08-13 | -12.44 | $179.65 | 1.6M |
| 2024-08-12 | -21.99 | $176.44 | 1.8M |
| 2024-08-09 | -14.11 | $179.11 | 2.8M |
| 2024-08-08 | -20.75 | $177.21 | 2.8M |
| 2024-08-07 | -53.21 | $166.07 | 3.3M |
| 2024-08-06 | -58.22 | $164.35 | 2.8M |
| 2024-08-05 | -64.36 | $162.24 | 3.7M |
| 2024-08-02 | -70.20 | $164.73 | 3.3M |
| 2024-08-01 | -36.89 | $174.03 | 3.7M |
| 2024-07-31 | -21.81 | $178.24 | 4.1M |
| 2024-07-30 | -77.47 | $162.70 | 2.6M |
| 2024-07-29 | -43.98 | $172.05 | 1.8M |
| 2024-07-26 | -40.19 | $173.11 | 3.9M |
| 2024-07-25 | -87.14 | $160.00 | 5.2M |
| 2024-07-24 | -84.97 | $162.90 | 5.5M |
| 2024-07-23 | -54.88 | $170.49 | 3.2M |
| 2024-07-22 | -69.67 | $166.76 | 1.7M |
| 2024-07-19 | -83.23 | $163.34 | 2.5M |
| 2024-07-18 | -92.10 | $161.49 | 4.7M |
| 2024-07-17 | -87.04 | $165.83 | 6.0M |
| 2024-07-16 | -13.54 | $182.74 | 1.8M |
| 2024-07-15 | -39.55 | $177.44 | 3.0M |
| 2024-07-12 | -24.78 | $180.45 | 1.6M |
| 2024-07-11 | -43.18 | $176.70 | 2.6M |
| 2024-07-10 | -25.99 | $179.73 | 1.8M |
| 2024-07-09 | -50.28 | $172.98 | 1.8M |
| 2024-07-08 | -42.06 | $174.37 | 1.7M |
| 2024-07-05 | -30.90 | $176.23 | 1.6M |
| 2024-07-03 | -42.73 | $172.68 | 1.3M |
| 2024-07-02 | -52.30 | $169.81 | 2.4M |
| 2024-07-01 | -59.93 | $167.52 | 2.7M |
| 2024-06-28 | -46.63 | $171.51 | 3.8M |
| 2024-06-27 | -30.73 | $176.28 | 2.5M |
| 2024-06-26 | -18.33 | $180.00 | 2.3M |
| 2024-06-25 | -13.50 | $181.45 | 2.6M |
| 2024-06-24 | -24.53 | $178.14 | 2.6M |
| 2024-06-21 | -32.57 | $175.73 | 3.9M |
| 2024-06-20 | -27.73 | $177.18 | 4.0M |
| 2024-06-18 | -11.77 | $179.57 | 3.4M |
| 2024-06-17 | -51.39 | $168.76 | 2.8M |
| 2024-06-14 | -46.22 | $170.17 | 3.1M |
| 2024-06-13 | -24.23 | $176.17 | 3.5M |
| 2024-06-12 | -19.28 | $177.52 | 4.0M |
| 2024-06-11 | -53.34 | $168.23 | 2.0M |
| 2024-06-10 | -59.16 | $166.64 | 4.2M |
| 2024-06-07 | -75.88 | $162.08 | 4.9M |
| 2024-06-06 | -82.37 | $160.31 | 5.2M |
| 2024-06-05 | -80.64 | $163.49 | 8.0M |
| 2024-06-04 | -82.53 | $163.04 | 5.3M |
| 2024-06-03 | -51.88 | $170.37 | 3.4M |
| 2024-05-31 | -24.89 | $175.90 | 5.5M |
| 2024-05-30 | -24.74 | $175.08 | 2.0M |
| 2024-05-29 | -16.37 | $177.32 | 1.5M |
| 2024-05-28 | -14.06 | $178.09 | 2.6M |
| 2024-05-24 | -1.20 | $177.43 | 4.3M |
| 2024-05-23 | -49.13 | $161.67 | 3.1M |
| 2024-05-22 | -27.71 | $163.85 | 2.0M |
| 2024-05-21 | -27.48 | $163.93 | 1.9M |
| 2024-05-20 | -35.22 | $160.95 | 1.7M |
| 2024-05-17 | -26.29 | $162.62 | 1.9M |
| 2024-05-16 | -17.15 | $166.40 | 1.6M |
| 2024-05-15 | -13.60 | $167.87 | 2.6M |
| 2024-05-14 | -18.63 | $165.63 | 3.9M |
| 2024-05-13 | -26.45 | $161.53 | 4.4M |
| 2024-05-10 | -13.77 | $167.27 | 3.5M |
| 2024-05-09 | -15.69 | $166.40 | 4.0M |
| 2024-05-08 | -20.99 | $164.00 | 3.7M |
| 2024-05-07 | -13.57 | $167.36 | 2.9M |
| 2024-05-06 | -4.73 | $169.14 | 4.0M |
| 2024-05-03 | -2.20 | $166.26 | 4.6M |
| 2024-05-02 | -21.02 | $153.83 | 2.5M |
| 2024-05-01 | -25.92 | $151.67 | 3.4M |
| 2024-04-30 | -21.29 | $153.71 | 3.5M |
| 2024-04-29 | -1.33 | $159.01 | 5.9M |
| 2024-04-26 | -10.93 | $153.07 | 4.2M |
| 2024-04-25 | -12.46 | $148.31 | 6.1M |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
12.18
2026-07-16
Close Price
$1036.22
Vol: 2.8M
Average Directional Index - Detailed Analysis
Minimum
3.52
Average
23.25
Maximum
47.95
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 12.18 | $1036.22 | 2.8M |
| 2026-07-15 | 12.34 | $1055.28 | 2.7M |
| 2026-07-14 | 12.50 | $1066.01 | 1.8M |
| 2026-07-13 | 13.11 | $1042.60 | 2.3M |
| 2026-07-10 | 13.74 | $1091.57 | 1.7M |
| 2026-07-09 | 14.26 | $1075.26 | 2.3M |
| 2026-07-08 | 14.70 | $1070.99 | 2.8M |
| 2026-07-07 | 15.21 | $1077.08 | 4.2M |
| 2026-07-06 | 15.83 | $1152.04 | 2.9M |
| 2026-07-02 | 15.35 | $1113.11 | 2.4M |
| 2026-07-01 | 15.25 | $1134.35 | 2.4M |
| 2026-06-30 | 14.79 | $1174.86 | 3.1M |
| 2026-06-29 | 14.31 | $1102.51 | 3.2M |
| 2026-06-26 | 14.34 | $1045.17 | 3.7M |
| 2026-06-25 | 14.62 | $1085.47 | 2.8M |
| 2026-06-24 | 14.77 | $1057.65 | 2.9M |
| 2026-06-23 | 15.29 | $1034.98 | 3.9M |
| 2026-06-22 | 15.73 | $1127.59 | 3.9M |
| 2026-06-18 | 15.22 | $1109.73 | 4.3M |
| 2026-06-17 | 14.88 | $1048.86 | 4.0M |
| 2026-06-16 | 15.04 | $982.35 | 2.8M |
| 2026-06-15 | 15.80 | $979.07 | 3.4M |
| 2026-06-12 | 16.29 | $940.66 | 2.8M |
| 2026-06-11 | 16.16 | $906.79 | 4.3M |
| 2026-06-10 | 15.61 | $867.09 | 5.3M |
| 2026-06-09 | 14.82 | $920.15 | 3.8M |
| 2026-06-08 | 14.20 | $933.85 | 1.8M |
| 2026-06-05 | 14.17 | $933.61 | 3.1M |
| 2026-06-04 | 14.14 | $963.33 | 2.2M |
| 2026-06-03 | 14.13 | $959.36 | 2.1M |
| 2026-06-02 | 14.54 | $969.67 | 2.2M |
| 2026-06-01 | 14.73 | $950.54 | 2.7M |
| 2026-05-29 | 14.84 | $968.32 | 5.3M |
| 2026-05-28 | 15.12 | $996.00 | 3.0M |
| 2026-05-27 | 15.91 | $1031.89 | 2.3M |
| 2026-05-26 | 16.35 | $1070.47 | 1.9M |
| 2026-05-22 | 16.35 | $1038.74 | 1.5M |
| 2026-05-21 | 16.81 | $1043.82 | 1.6M |
| 2026-05-20 | 17.50 | $1024.52 | 2.6M |
| 2026-05-19 | 18.30 | $1011.80 | 2.2M |
| 2026-05-18 | 19.13 | $1012.25 | 3.1M |
| 2026-05-15 | 20.00 | $1049.23 | 2.4M |
| 2026-05-14 | 20.26 | $1090.53 | 1.7M |
| 2026-05-13 | 20.35 | $1062.57 | 1.6M |
| 2026-05-12 | 20.51 | $1071.98 | 2.1M |
| 2026-05-11 | 20.78 | $1073.08 | 2.5M |
| 2026-05-08 | 21.06 | $1040.15 | 1.8M |
| 2026-05-07 | 21.57 | $1045.63 | 2.6M |
| 2026-05-06 | 22.01 | $1118.96 | 2.3M |
| 2026-05-05 | 22.01 | $1095.21 | 2.1M |
| 2026-05-04 | 21.70 | $1073.95 | 1.9M |
| 2026-05-01 | 21.48 | $1062.95 | 1.9M |
| 2026-04-30 | 21.30 | $1083.46 | 3.5M |
| 2026-04-29 | 21.04 | $1063.11 | 3.7M |
| 2026-04-28 | 20.76 | $1088.93 | 4.2M |
| 2026-04-27 | 20.60 | $1120.23 | 3.8M |
| 2026-04-24 | 19.92 | $1149.19 | 3.6M |
| 2026-04-23 | 18.54 | $1149.53 | 3.1M |
| 2026-04-22 | 16.93 | $1127.56 | 4.2M |
| 2026-04-21 | 15.49 | $991.30 | 2.1M |
| 2026-04-20 | 15.17 | $990.18 | 1.8M |
| 2026-04-17 | 14.90 | $1002.75 | 2.3M |
| 2026-04-16 | 14.63 | $978.32 | 1.4M |
| 2026-04-15 | 14.60 | $985.92 | 2.3M |
| 2026-04-14 | 14.50 | $987.50 | 2.0M |
| 2026-04-13 | 14.30 | $991.12 | 1.6M |
| 2026-04-10 | 13.95 | $991.32 | 2.2M |
| 2026-04-09 | 13.67 | $968.02 | 2.1M |
| 2026-04-08 | 13.60 | $936.07 | 2.3M |
| 2026-04-07 | 13.72 | $910.75 | 1.4M |
| 2026-04-06 | 14.36 | $897.36 | 1.4M |
| 2026-04-02 | 15.09 | $898.57 | 1.9M |
| 2026-04-01 | 15.85 | $894.78 | 2.5M |
| 2026-03-31 | 16.35 | $872.90 | 3.5M |
| 2026-03-30 | 17.01 | $817.35 | 2.8M |
| 2026-03-27 | 17.55 | $853.16 | 2.5M |
| 2026-03-26 | 18.30 | $873.12 | 3.0M |
| 2026-03-25 | 18.69 | $923.69 | 2.9M |
| 2026-03-24 | 18.19 | $909.41 | 2.8M |
| 2026-03-23 | 18.10 | $882.64 | 3.4M |
| 2026-03-20 | 18.01 | $851.07 | 4.4M |
| 2026-03-19 | 18.30 | $877.39 | 2.5M |
| 2026-03-18 | 18.82 | $858.47 | 2.2M |
| 2026-03-17 | 19.10 | $844.05 | 2.3M |
| 2026-03-16 | 19.96 | $827.37 | 2.4M |
| 2026-03-13 | 20.99 | $805.02 | 2.3M |
| 2026-03-12 | 22.07 | $831.51 | 2.1M |
| 2026-03-11 | 22.93 | $847.65 | 1.7M |
| 2026-03-10 | 23.61 | $839.20 | 2.4M |
| 2026-03-09 | 24.32 | $830.10 | 2.9M |
| 2026-03-06 | 25.40 | $789.23 | 2.7M |
| 2026-03-05 | 26.72 | $815.44 | 3.2M |
| 2026-03-04 | 28.01 | $841.27 | 1.8M |
| 2026-03-03 | 28.54 | $842.00 | 3.6M |
| 2026-03-02 | 29.17 | $881.18 | 2.4M |
| 2026-02-27 | 28.95 | $873.60 | 2.5M |
| 2026-02-26 | 28.92 | $876.46 | 2.8M |
| 2026-02-25 | 28.89 | $876.01 | 2.3M |
| 2026-02-24 | 27.83 | $879.73 | 2.3M |
| 2026-02-23 | 26.86 | $831.70 | 1.4M |
| 2026-02-20 | 26.36 | $830.34 | 1.7M |
| 2026-02-19 | 25.58 | $834.61 | 1.7M |
| 2026-02-18 | 24.81 | $817.55 | 1.8M |
| 2026-02-17 | 24.06 | $819.15 | 2.2M |
| 2026-02-13 | 23.31 | $802.13 | 2.0M |
| 2026-02-12 | 22.59 | $816.56 | 2.7M |
| 2026-02-11 | 21.42 | $823.67 | 2.8M |
| 2026-02-10 | 20.31 | $790.79 | 2.5M |
| 2026-02-09 | 19.39 | $801.54 | 3.1M |
| 2026-02-06 | 18.43 | $779.35 | 3.3M |
| 2026-02-05 | 17.83 | $737.53 | 3.6M |
| 2026-02-04 | 17.47 | $746.22 | 5.1M |
| 2026-02-03 | 17.10 | $780.25 | 3.9M |
| 2026-02-02 | 15.58 | $754.97 | 4.1M |
| 2026-01-30 | 14.31 | $726.37 | 3.9M |
| 2026-01-29 | 13.12 | $717.39 | 3.5M |
| 2026-01-28 | 12.27 | $711.59 | 5.8M |
| 2026-01-27 | 11.38 | $692.70 | 4.7M |
| 2026-01-26 | 10.87 | $665.99 | 2.7M |
| 2026-01-23 | 10.48 | $657.78 | 2.0M |
| 2026-01-22 | 10.48 | $661.67 | 2.9M |
| 2026-01-21 | 10.49 | $667.89 | 4.0M |
| 2026-01-20 | 10.32 | $684.86 | 3.9M |
| 2026-01-16 | 9.84 | $681.55 | 5.0M |
| 2026-01-15 | 9.49 | $642.23 | 2.4M |
| 2026-01-14 | 9.61 | $644.18 | 2.4M |
| 2026-01-13 | 9.99 | $652.09 | 2.1M |
| 2026-01-12 | 10.31 | $639.77 | 2.8M |
| 2026-01-09 | 10.75 | $622.50 | 3.1M |
| 2026-01-08 | 10.95 | $628.40 | 4.3M |
| 2026-01-07 | 11.15 | $662.32 | 2.6M |
| 2026-01-06 | 11.22 | $686.33 | 2.5M |
| 2026-01-05 | 11.30 | $680.86 | 2.4M |
| 2026-01-02 | 11.13 | $679.55 | 2.7M |
| 2025-12-31 | 11.31 | $653.57 | 1.3M |
| 2025-12-30 | 11.76 | $659.64 | 1.2M |
| 2025-12-29 | 12.10 | $663.46 | 2.2M |
| 2025-12-26 | 12.45 | $663.46 | 1.2M |
| 2025-12-24 | 12.63 | $667.32 | 1.1M |
| 2025-12-23 | 12.82 | $661.45 | 2.0M |
| 2025-12-22 | 13.17 | $661.81 | 2.7M |
| 2025-12-19 | 13.48 | $658.28 | 4.5M |
| 2025-12-18 | 13.99 | $639.43 | 4.4M |
| 2025-12-17 | 14.56 | $614.19 | 6.8M |
| 2025-12-16 | 15.16 | $686.22 | 3.6M |
| 2025-12-15 | 14.68 | $681.35 | 3.5M |
| 2025-12-12 | 14.25 | $671.71 | 5.2M |
| 2025-12-11 | 13.79 | $704.20 | 4.8M |
| 2025-12-10 | 12.77 | $723.00 | 11.4M |
| 2025-12-09 | 11.71 | $625.30 | 3.0M |
| 2025-12-08 | 11.96 | $621.90 | 2.5M |
| 2025-12-05 | 12.24 | $631.32 | 2.3M |
| 2025-12-04 | 12.22 | $629.11 | 3.7M |
| 2025-12-03 | 12.22 | $601.97 | 2.8M |
| 2025-12-02 | 12.78 | $601.58 | 2.9M |
| 2025-12-01 | 13.17 | $576.90 | 2.3M |
| 2025-11-28 | 13.74 | $599.77 | 1.0M |
| 2025-11-26 | 14.29 | $589.72 | 2.2M |
| 2025-11-25 | 14.93 | $572.56 | 2.4M |
| 2025-11-24 | 15.53 | $580.49 | 2.7M |
| 2025-11-21 | 16.25 | $555.84 | 4.9M |
| 2025-11-20 | 16.66 | $558.03 | 4.9M |
| 2025-11-19 | 17.44 | $595.37 | 4.2M |
| 2025-11-18 | 17.82 | $554.93 | 3.0M |
| 2025-11-17 | 17.59 | $577.02 | 3.0M |
| 2025-11-14 | 17.68 | $578.31 | 4.0M |
| 2025-11-13 | 17.76 | $558.17 | 5.2M |
| 2025-11-12 | 17.35 | $575.40 | 2.0M |
| 2025-11-11 | 17.66 | $576.08 | 1.7M |
| 2025-11-10 | 17.81 | $579.80 | 2.6M |
| 2025-11-07 | 18.08 | $575.13 | 2.8M |
| 2025-11-06 | 17.78 | $550.17 | 2.2M |
| 2025-11-05 | 16.89 | $559.70 | 2.8M |
| 2025-11-04 | 15.95 | $547.96 | 4.0M |
| 2025-11-03 | 14.97 | $581.26 | 1.9M |
| 2025-10-31 | 14.60 | $585.14 | 2.8M |
| 2025-10-30 | 14.17 | $574.07 | 2.3M |
| 2025-10-29 | 13.72 | $577.97 | 2.8M |
| 2025-10-28 | 13.02 | $570.98 | 3.6M |
| 2025-10-27 | 12.28 | $584.39 | 2.8M |
| 2025-10-24 | 11.78 | $584.39 | 3.7M |
| 2025-10-23 | 11.33 | $595.15 | 4.0M |
| 2025-10-22 | 10.45 | $576.00 | 10.3M |
| 2025-10-21 | 9.52 | $585.33 | 4.0M |
| 2025-10-20 | 9.54 | $594.07 | 2.6M |
| 2025-10-17 | 9.85 | $600.00 | 2.7M |
| 2025-10-16 | 10.16 | $602.00 | 3.5M |
| 2025-10-15 | 10.57 | $615.95 | 3.2M |
| 2025-10-14 | 10.76 | $644.41 | 2.9M |
| 2025-10-13 | 11.16 | $648.25 | 3.4M |
| 2025-10-10 | 11.60 | $604.56 | 3.0M |
| 2025-10-09 | 11.78 | $634.27 | 2.4M |
| 2025-10-08 | 12.35 | $625.45 | 2.3M |
| 2025-10-07 | 12.75 | $606.12 | 2.2M |
| 2025-10-06 | 12.65 | $603.22 | 2.0M |
| 2025-10-03 | 12.57 | $594.99 | 2.7M |
| 2025-10-02 | 12.50 | $606.23 | 2.0M |
| 2025-10-01 | 12.79 | $606.15 | 2.4M |
| 2025-09-30 | 12.75 | $614.90 | 1.8M |
| 2025-09-29 | 12.90 | $602.43 | 2.2M |
| 2025-09-26 | 13.06 | $605.17 | 1.8M |
| 2025-09-25 | 13.27 | $607.52 | 3.2M |
| 2025-09-24 | 13.49 | $628.97 | 1.6M |
| 2025-09-23 | 13.94 | $633.41 | 2.4M |
| 2025-09-22 | 14.41 | $644.37 | 2.6M |
| 2025-09-19 | 14.91 | $624.17 | 4.1M |
| 2025-09-18 | 15.41 | $611.00 | 2.2M |
| 2025-09-17 | 16.16 | $614.79 | 2.1M |
| 2025-09-16 | 16.88 | $617.91 | 3.1M |
| 2025-09-15 | 17.72 | $628.68 | 1.9M |
| 2025-09-12 | 18.21 | $625.55 | 2.6M |
| 2025-09-11 | 18.73 | $634.15 | 4.1M |
| 2025-09-10 | 19.27 | $643.56 | 3.9M |
| 2025-09-09 | 20.02 | $605.70 | 1.9M |
| 2025-09-08 | 20.45 | $600.23 | 2.5M |
| 2025-09-05 | 20.86 | $582.08 | 3.5M |
| 2025-09-04 | 21.25 | $598.81 | 3.2M |
| 2025-09-03 | 21.95 | $577.04 | 3.7M |
| 2025-09-02 | 22.34 | $579.68 | 5.3M |
| 2025-08-29 | 22.79 | $612.97 | 2.3M |
| 2025-08-28 | 23.79 | $633.69 | 2.3M |
| 2025-08-27 | 24.37 | $622.39 | 1.9M |
| 2025-08-26 | 25.38 | $625.91 | 2.7M |
| 2025-08-25 | 26.48 | $602.31 | 2.1M |
| 2025-08-22 | 27.75 | $607.07 | 2.7M |
| 2025-08-21 | 29.20 | $606.00 | 2.6M |
| 2025-08-20 | 30.65 | $604.59 | 3.6M |
| 2025-08-19 | 31.86 | $603.13 | 3.1M |
| 2025-08-18 | 33.47 | $625.02 | 1.9M |
| 2025-08-15 | 34.80 | $621.91 | 2.5M |
| 2025-08-14 | 36.30 | $625.27 | 2.5M |
| 2025-08-13 | 37.53 | $634.31 | 3.9M |
| 2025-08-12 | 38.83 | $657.44 | 1.8M |
| 2025-08-11 | 39.02 | $650.76 | 1.7M |
| 2025-08-08 | 39.39 | $649.09 | 1.9M |
| 2025-08-07 | 39.71 | $645.86 | 2.2M |
| 2025-08-06 | 40.05 | $664.55 | 1.9M |
| 2025-08-05 | 40.22 | $649.72 | 2.2M |
| 2025-08-04 | 40.42 | $662.77 | 2.2M |
| 2025-08-01 | 40.31 | $656.50 | 3.1M |
| 2025-07-31 | 40.33 | $660.29 | 3.3M |
| 2025-07-30 | 39.52 | $655.00 | 2.7M |
| 2025-07-29 | 38.92 | $632.67 | 2.7M |
| 2025-07-28 | 38.29 | $647.66 | 2.9M |
| 2025-07-25 | 37.71 | $644.59 | 3.6M |
| 2025-07-24 | 37.11 | $623.97 | 3.9M |
| 2025-07-23 | 36.70 | $629.03 | 7.1M |
| 2025-07-22 | 36.26 | $548.99 | 3.9M |
| 2025-07-21 | 37.13 | $565.91 | 2.1M |
| 2025-07-18 | 36.85 | $574.60 | 2.1M |
| 2025-07-17 | 36.45 | $570.17 | 2.6M |
| 2025-07-16 | 36.02 | $561.17 | 2.0M |
| 2025-07-15 | 35.85 | $559.61 | 2.6M |
| 2025-07-14 | 35.79 | $555.04 | 2.5M |
| 2025-07-11 | 35.83 | $539.16 | 2.3M |
| 2025-07-10 | 36.08 | $539.36 | 2.5M |
| 2025-07-09 | 36.43 | $535.77 | 2.3M |
| 2025-07-08 | 36.37 | $530.00 | 3.1M |
| 2025-07-07 | 36.48 | $530.28 | 2.3M |
| 2025-07-03 | 36.73 | $517.04 | 1.8M |
| 2025-07-02 | 37.25 | $505.07 | 3.4M |
| 2025-07-01 | 38.00 | $506.00 | 6.5M |
| 2025-06-30 | 38.78 | $529.15 | 2.0M |
| 2025-06-27 | 38.04 | $519.66 | 9.2M |
| 2025-06-26 | 37.27 | $506.81 | 2.2M |
| 2025-06-25 | 36.89 | $502.67 | 2.5M |
| 2025-06-24 | 36.30 | $510.84 | 2.7M |
| 2025-06-23 | 35.88 | $499.88 | 3.1M |
| 2025-06-20 | 35.73 | $486.96 | 4.0M |
| 2025-06-18 | 35.68 | $490.19 | 2.2M |
| 2025-06-17 | 35.74 | $488.66 | 2.2M |
| 2025-06-16 | 35.80 | $487.88 | 2.1M |
| 2025-06-13 | 35.91 | $478.45 | 2.4M |
| 2025-06-12 | 36.21 | $487.67 | 2.4M |
| 2025-06-11 | 36.34 | $483.47 | 3.1M |
| 2025-06-10 | 36.61 | $465.31 | 3.9M |
| 2025-06-09 | 36.92 | $480.00 | 2.3M |
| 2025-06-06 | 36.27 | $485.00 | 2.1M |
| 2025-06-05 | 35.63 | $484.31 | 2.4M |
| 2025-06-04 | 34.89 | $488.13 | 2.2M |
| 2025-06-03 | 33.77 | $492.97 | 3.5M |
| 2025-06-02 | 32.58 | $485.16 | 2.5M |
| 2025-05-30 | 31.54 | $472.98 | 5.1M |
| 2025-05-29 | 30.64 | $471.17 | 4.3M |
| 2025-05-28 | 29.70 | $485.01 | 3.3M |
| 2025-05-27 | 28.45 | $471.51 | 2.9M |
| 2025-05-23 | 27.30 | $464.39 | 3.6M |
| 2025-05-22 | 26.19 | $458.82 | 2.7M |
| 2025-05-21 | 25.10 | $453.03 | 3.9M |
| 2025-05-20 | 23.97 | $450.04 | 2.8M |
| 2025-05-19 | 22.98 | $446.60 | 3.1M |
| 2025-05-16 | 21.99 | $428.06 | 2.6M |
| 2025-05-15 | 21.23 | $426.97 | 3.0M |
| 2025-05-14 | 20.34 | $432.84 | 2.6M |
| 2025-05-13 | 19.15 | $433.33 | 4.8M |
| 2025-05-12 | 17.90 | $416.63 | 3.0M |
| 2025-05-09 | 17.00 | $399.26 | 2.4M |
| 2025-05-08 | 16.42 | $394.00 | 3.3M |
| 2025-05-07 | 15.56 | $406.81 | 2.5M |
| 2025-05-06 | 14.77 | $401.23 | 2.2M |
| 2025-05-05 | 14.04 | $401.10 | 2.3M |
| 2025-05-02 | 13.27 | $396.32 | 3.6M |
| 2025-05-01 | 12.46 | $382.29 | 3.2M |
| 2025-04-30 | 11.92 | $370.82 | 2.8M |
| 2025-04-29 | 11.68 | $371.19 | 2.4M |
| 2025-04-28 | 11.26 | $370.06 | 3.0M |
| 2025-04-25 | 10.81 | $372.42 | 4.0M |
| 2025-04-24 | 10.42 | $360.49 | 5.0M |
| 2025-04-23 | 10.19 | $336.09 | 5.4M |
| 2025-04-22 | 10.11 | $326.07 | 3.5M |
| 2025-04-21 | 10.63 | $313.08 | 2.5M |
| 2025-04-17 | 11.02 | $323.55 | 2.9M |
| 2025-04-16 | 11.38 | $328.16 | 4.0M |
| 2025-04-15 | 11.95 | $328.56 | 1.6M |
| 2025-04-14 | 12.38 | $322.30 | 2.5M |
| 2025-04-11 | 12.82 | $321.43 | 2.8M |
| 2025-04-10 | 13.45 | $309.95 | 4.4M |
| 2025-04-09 | 14.09 | $326.81 | 7.5M |
| 2025-04-08 | 14.76 | $286.89 | 5.9M |
| 2025-04-07 | 14.87 | $286.07 | 6.5M |
| 2025-04-04 | 14.77 | $271.48 | 8.1M |
| 2025-04-03 | 14.26 | $297.66 | 5.8M |
| 2025-04-02 | 14.53 | $330.80 | 4.2M |
| 2025-04-01 | 15.11 | $315.64 | 3.5M |
| 2025-03-31 | 15.18 | $305.28 | 4.7M |
| 2025-03-28 | 14.93 | $302.93 | 2.7M |
| 2025-03-27 | 14.91 | $303.00 | 3.8M |
| 2025-03-26 | 14.96 | $317.70 | 3.8M |
| 2025-03-25 | 15.29 | $336.20 | 2.6M |
| 2025-03-24 | 16.08 | $343.57 | 3.1M |
| 2025-03-21 | 16.74 | $333.87 | 3.0M |
| 2025-03-20 | 17.42 | $336.83 | 3.5M |
| 2025-03-19 | 18.23 | $335.80 | 3.4M |
| 2025-03-18 | 19.09 | $318.93 | 2.8M |
| 2025-03-17 | 19.67 | $331.96 | 4.4M |
| 2025-03-14 | 20.28 | $313.63 | 4.4M |
| 2025-03-13 | 20.38 | $300.24 | 2.9M |
| 2025-03-12 | 20.11 | $298.68 | 4.5M |
| 2025-03-11 | 19.96 | $284.21 | 5.3M |
| 2025-03-10 | 19.28 | $270.13 | 6.8M |
| 2025-03-07 | 18.21 | $289.30 | 7.4M |
| 2025-03-06 | 17.29 | $293.21 | 7.5M |
| 2025-03-05 | 16.47 | $316.80 | 4.6M |
| 2025-03-04 | 16.03 | $313.07 | 6.3M |
| 2025-03-03 | 15.50 | $315.98 | 4.8M |
| 2025-02-28 | 15.22 | $335.18 | 4.1M |
| 2025-02-27 | 15.14 | $326.28 | 4.8M |
| 2025-02-26 | 15.12 | $335.24 | 4.7M |
| 2025-02-25 | 14.92 | $317.69 | 6.8M |
| 2025-02-24 | 14.07 | $315.91 | 7.2M |
| 2025-02-21 | 13.27 | $327.88 | 7.0M |
| 2025-02-20 | 12.86 | $359.68 | 3.5M |
| 2025-02-19 | 13.10 | $375.20 | 1.7M |
| 2025-02-18 | 13.72 | $373.25 | 2.4M |
| 2025-02-14 | 14.38 | $367.59 | 2.2M |
| 2025-02-13 | 14.82 | $370.31 | 2.6M |
| 2025-02-12 | 15.37 | $369.65 | 1.8M |
| 2025-02-11 | 15.96 | $372.90 | 2.1M |
| 2025-02-10 | 16.77 | $385.00 | 2.1M |
| 2025-02-07 | 17.56 | $377.97 | 2.4M |
| 2025-02-06 | 18.30 | $374.83 | 2.5M |
| 2025-02-05 | 19.21 | $367.93 | 2.8M |
| 2025-02-04 | 19.90 | $356.53 | 2.8M |
| 2025-02-03 | 20.54 | $361.71 | 4.1M |
| 2025-01-31 | 21.21 | $372.88 | 4.1M |
| 2025-01-30 | 22.26 | $382.94 | 5.7M |
| 2025-01-29 | 23.36 | $353.25 | 5.4M |
| 2025-01-28 | 24.23 | $355.12 | 10.4M |
| 2025-01-27 | 24.80 | $330.00 | 13.4M |
| 2025-01-24 | 25.50 | $420.49 | 4.7M |
| 2025-01-23 | 24.54 | $437.71 | 3.9M |
| 2025-01-22 | 23.19 | $427.10 | 5.0M |
| 2025-01-21 | 22.01 | $416.00 | 4.2M |
| 2025-01-17 | 21.13 | $401.41 | 2.4M |
| 2025-01-16 | 20.52 | $391.00 | 2.1M |
| 2025-01-15 | 20.06 | $387.03 | 2.5M |
| 2025-01-14 | 19.71 | $382.26 | 3.1M |
| 2025-01-13 | 19.45 | $366.81 | 3.3M |
| 2025-01-10 | 19.90 | $367.10 | 2.4M |
| 2025-01-08 | 20.37 | $366.48 | 3.2M |
| 2025-01-07 | 20.87 | $368.52 | 2.7M |
| 2025-01-06 | 21.00 | $371.32 | 3.4M |
| 2025-01-03 | 20.69 | $354.03 | 2.4M |
| 2025-01-02 | 21.07 | $338.94 | 2.5M |
| 2024-12-31 | 21.99 | $328.93 | 1.8M |
| 2024-12-30 | 22.87 | $330.26 | 1.8M |
| 2024-12-27 | 23.81 | $333.80 | 1.5M |
| 2024-12-26 | 24.89 | $343.07 | 1.2M |
| 2024-12-24 | 25.70 | $347.29 | 1.1M |
| 2024-12-23 | 26.31 | $344.92 | 1.4M |
| 2024-12-20 | 27.07 | $342.66 | 5.5M |
| 2024-12-19 | 27.89 | $332.80 | 4.6M |
| 2024-12-18 | 29.09 | $317.12 | 3.9M |
| 2024-12-17 | 30.60 | $328.34 | 4.4M |
| 2024-12-16 | 31.73 | $337.71 | 4.2M |
| 2024-12-13 | 32.54 | $332.01 | 3.0M |
| 2024-12-12 | 33.49 | $329.91 | 3.3M |
| 2024-12-11 | 34.50 | $343.80 | 6.7M |
| 2024-12-10 | 35.29 | $327.39 | 3.5M |
| 2024-12-09 | 36.66 | $335.25 | 3.0M |
| 2024-12-06 | 37.99 | $346.51 | 1.6M |
| 2024-12-05 | 38.47 | $348.13 | 2.1M |
| 2024-12-04 | 38.72 | $343.75 | 2.4M |
| 2024-12-03 | 39.33 | $331.92 | 2.1M |
| 2024-12-02 | 40.15 | $337.54 | 2.3M |
| 2024-11-29 | 40.43 | $334.12 | 883728 |
| 2024-11-27 | 41.08 | $335.33 | 2.3M |
| 2024-11-26 | 41.78 | $338.89 | 2.0M |
| 2024-11-25 | 42.44 | $328.98 | 6.2M |
| 2024-11-22 | 43.14 | $349.16 | 2.7M |
| 2024-11-21 | 43.51 | $339.85 | 2.7M |
| 2024-11-20 | 43.55 | $342.77 | 2.6M |
| 2024-11-19 | 43.85 | $340.00 | 2.2M |
| 2024-11-18 | 44.41 | $325.37 | 1.8M |
| 2024-11-15 | 45.24 | $329.76 | 2.9M |
| 2024-11-14 | 45.93 | $326.04 | 2.4M |
| 2024-11-13 | 46.79 | $333.26 | 3.1M |
| 2024-11-12 | 47.35 | $323.71 | 6.1M |
| 2024-11-11 | 47.95 | $349.44 | 2.5M |
| 2024-11-08 | 47.17 | $341.18 | 1.7M |
| 2024-11-07 | 46.49 | $336.78 | 2.3M |
| 2024-11-06 | 45.83 | $336.30 | 4.5M |
| 2024-11-05 | 45.16 | $315.77 | 3.5M |
| 2024-11-04 | 45.03 | $295.46 | 2.1M |
| 2024-11-01 | 45.43 | $301.09 | 2.7M |
| 2024-10-31 | 45.05 | $301.66 | 2.6M |
| 2024-10-30 | 44.94 | $297.60 | 2.1M |
| 2024-10-29 | 44.91 | $298.77 | 2.0M |
| 2024-10-28 | 44.98 | $289.23 | 2.2M |
| 2024-10-25 | 44.63 | $293.54 | 2.1M |
| 2024-10-24 | 43.75 | $297.00 | 3.6M |
| 2024-10-23 | 42.87 | $279.88 | 4.2M |
| 2024-10-22 | 42.45 | $276.42 | 2.6M |
| 2024-10-21 | 42.20 | $276.43 | 2.6M |
| 2024-10-18 | 41.72 | $272.72 | 2.4M |
| 2024-10-17 | 41.31 | $272.00 | 2.5M |
| 2024-10-16 | 40.81 | $274.77 | 1.8M |
| 2024-10-15 | 40.50 | $266.36 | 2.2M |
| 2024-10-14 | 40.42 | $269.50 | 1.8M |
| 2024-10-11 | 39.61 | $266.89 | 1.8M |
| 2024-10-10 | 38.79 | $264.62 | 1.8M |
| 2024-10-09 | 38.06 | $266.60 | 1.9M |
| 2024-10-08 | 37.15 | $264.27 | 1.7M |
| 2024-10-07 | 36.30 | $262.54 | 1.9M |
| 2024-10-04 | 35.42 | $265.59 | 3.2M |
| 2024-10-03 | 34.50 | $254.68 | 1.9M |
| 2024-10-02 | 33.89 | $252.29 | 2.8M |
| 2024-10-01 | 33.25 | $256.53 | 2.3M |
| 2024-09-30 | 32.28 | $254.98 | 3.4M |
| 2024-09-27 | 31.34 | $249.86 | 2.3M |
| 2024-09-26 | 30.38 | $251.22 | 2.8M |
| 2024-09-25 | 29.37 | $255.05 | 2.5M |
| 2024-09-24 | 27.77 | $255.48 | 3.8M |
| 2024-09-23 | 26.09 | $251.53 | 3.3M |
| 2024-09-20 | 24.38 | $245.46 | 4.1M |
| 2024-09-19 | 22.71 | $244.45 | 3.1M |
| 2024-09-18 | 21.12 | $235.67 | 3.3M |
| 2024-09-17 | 19.55 | $237.15 | 5.1M |
| 2024-09-16 | 17.95 | $229.93 | 2.3M |
| 2024-09-13 | 16.57 | $225.59 | 3.7M |
| 2024-09-12 | 15.22 | $215.27 | 4.0M |
| 2024-09-11 | 14.31 | $209.15 | 3.8M |
| 2024-09-10 | 13.72 | $202.01 | 1.9M |
| 2024-09-09 | 13.55 | $201.81 | 1.7M |
| 2024-09-06 | 13.37 | $198.33 | 3.9M |
| 2024-09-05 | 13.30 | $198.44 | 3.1M |
| 2024-09-04 | 13.15 | $199.63 | 3.8M |
| 2024-09-03 | 12.99 | $192.55 | 4.3M |
| 2024-08-30 | 12.92 | $201.00 | 3.3M |
| 2024-08-29 | 12.29 | $191.36 | 3.2M |
| 2024-08-28 | 11.95 | $184.00 | 2.1M |
| 2024-08-27 | 12.27 | $185.55 | 1.6M |
| 2024-08-26 | 12.61 | $182.13 | 2.2M |
| 2024-08-23 | 13.24 | $183.29 | 4.9M |
| 2024-08-22 | 13.90 | $186.00 | 2.1M |
| 2024-08-21 | 13.86 | $184.26 | 1.6M |
| 2024-08-20 | 13.92 | $184.00 | 1.1M |
| 2024-08-19 | 13.98 | $185.40 | 1.6M |
| 2024-08-16 | 14.08 | $184.06 | 2.7M |
| 2024-08-15 | 14.18 | $188.82 | 3.5M |
| 2024-08-14 | 14.19 | $184.16 | 2.2M |
| 2024-08-13 | 14.52 | $179.65 | 1.6M |
| 2024-08-12 | 15.17 | $176.44 | 1.8M |
| 2024-08-09 | 15.86 | $179.11 | 2.8M |
| 2024-08-08 | 16.63 | $177.21 | 2.8M |
| 2024-08-07 | 17.45 | $166.07 | 3.3M |
| 2024-08-06 | 18.03 | $164.35 | 2.8M |
| 2024-08-05 | 18.24 | $162.24 | 3.7M |
| 2024-08-02 | 18.39 | $164.73 | 3.3M |
| 2024-08-01 | 19.15 | $174.03 | 3.7M |
| 2024-07-31 | 19.72 | $178.24 | 4.1M |
| 2024-07-30 | 20.52 | $162.70 | 2.6M |
| 2024-07-29 | 21.44 | $172.05 | 1.8M |
| 2024-07-26 | 22.23 | $173.11 | 3.9M |
| 2024-07-25 | 23.12 | $160.00 | 5.2M |
| 2024-07-24 | 24.11 | $162.90 | 5.5M |
| 2024-07-23 | 25.16 | $170.49 | 3.2M |
| 2024-07-22 | 26.01 | $166.76 | 1.7M |
| 2024-07-19 | 27.09 | $163.34 | 2.5M |
| 2024-07-18 | 28.50 | $161.49 | 4.7M |
| 2024-07-17 | 29.99 | $165.83 | 6.0M |
| 2024-07-16 | 31.33 | $182.74 | 1.8M |
| 2024-07-15 | 31.46 | $177.44 | 3.0M |
| 2024-07-12 | 31.71 | $180.45 | 1.6M |
| 2024-07-11 | 31.98 | $176.70 | 2.6M |
| 2024-07-10 | 32.06 | $179.73 | 1.8M |
| 2024-07-09 | 32.32 | $172.98 | 1.8M |
| 2024-07-08 | 32.85 | $174.37 | 1.7M |
| 2024-07-05 | 33.28 | $176.23 | 1.6M |
| 2024-07-03 | 33.78 | $172.68 | 1.3M |
| 2024-07-02 | 34.45 | $169.81 | 2.4M |
| 2024-07-01 | 35.31 | $167.52 | 2.7M |
| 2024-06-28 | 36.25 | $171.51 | 3.8M |
| 2024-06-27 | 37.09 | $176.28 | 2.5M |
| 2024-06-26 | 37.51 | $180.00 | 2.3M |
| 2024-06-25 | 37.60 | $181.45 | 2.6M |
| 2024-06-24 | 37.70 | $178.14 | 2.6M |
| 2024-06-21 | 37.90 | $175.73 | 3.9M |
| 2024-06-20 | 38.19 | $177.18 | 4.0M |
| 2024-06-18 | 38.13 | $179.57 | 3.4M |
| 2024-06-17 | 38.25 | $168.76 | 2.8M |
| 2024-06-14 | 38.70 | $170.17 | 3.1M |
| 2024-06-13 | 39.17 | $176.17 | 3.5M |
| 2024-06-12 | 39.17 | $177.52 | 4.0M |
| 2024-06-11 | 39.26 | $168.23 | 2.0M |
| 2024-06-10 | 39.75 | $166.64 | 4.2M |
| 2024-06-07 | 40.27 | $162.08 | 4.9M |
| 2024-06-06 | 40.99 | $160.31 | 5.2M |
| 2024-06-05 | 41.80 | $163.49 | 8.0M |
| 2024-06-04 | 42.18 | $163.04 | 5.3M |
| 2024-06-03 | 42.58 | $170.37 | 3.4M |
| 2024-05-31 | 42.64 | $175.90 | 5.5M |
| 2024-05-30 | 42.70 | $175.08 | 2.0M |
| 2024-05-29 | 42.10 | $177.32 | 1.5M |
| 2024-05-28 | 41.47 | $178.09 | 2.6M |
| 2024-05-24 | 40.61 | $177.43 | 4.3M |
| 2024-05-23 | 39.80 | $161.67 | 3.1M |
| 2024-05-22 | 39.12 | $163.85 | 2.0M |
| 2024-05-21 | 38.46 | $163.93 | 1.9M |
| 2024-05-20 | 37.83 | $160.95 | 1.7M |
| 2024-05-17 | 37.09 | $162.62 | 1.9M |
| 2024-05-16 | 36.26 | $166.40 | 1.6M |
| 2024-05-15 | 35.05 | $167.87 | 2.6M |
| 2024-05-14 | 33.74 | $165.63 | 3.9M |
| 2024-05-13 | 32.45 | $161.53 | 4.4M |
| 2024-05-10 | 31.02 | $167.27 | 3.5M |
| 2024-05-09 | 29.16 | $166.40 | 4.0M |
| 2024-05-08 | 27.24 | $164.00 | 3.7M |
| 2024-05-07 | 25.23 | $167.36 | 2.9M |
| 2024-05-06 | 22.90 | $169.14 | 4.0M |
| 2024-05-03 | 20.47 | $166.26 | 4.6M |
| 2024-05-02 | 17.95 | $153.83 | 2.5M |
| 2024-05-01 | 15.41 | $151.67 | 3.4M |
| 2024-04-30 | 12.74 | $153.71 | 3.5M |
| 2024-04-29 | 9.80 | $159.01 | 5.9M |
| 2024-04-26 | 6.73 | $153.07 | 4.2M |
| 2024-04-25 | 3.52 | $148.31 | 6.1M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected