Is Gerdau S.A. (GGB) a Buy, Sell, or Hold?
Enter your email address below for free access to our Gerdau S.A. (GGB) research center and poll results.
NYSE : GGB
Gerdau S.A.
$4.715 USD
-$0.01 (-0.11%)
- Volume
- 7.47M
- Average Volume
- 17.98M
- Market Capitalization
- $9.38B
- P/E Ratio
- 28.90
- Dividend Yield
- 2.83%
- Price Target
- $5.25
- Year High
- $4.98
- Year Low
- $2.83
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.77
- Current Ratio
- $2.76
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
4.31
2026-07-17
Close Price
$4.72
Vol: 7.4M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.55
Average
3.80
Maximum
5.02
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 4.31 | $4.72 | 7.4M |
| 2026-07-16 | 4.30 | $4.72 | 16.1M |
| 2026-07-15 | 4.30 | $4.80 | 31.8M |
| 2026-07-14 | 4.29 | $4.61 | 10.9M |
| 2026-07-13 | 4.30 | $4.49 | 10.7M |
| 2026-07-10 | 4.31 | $4.50 | 16.2M |
| 2026-07-09 | 4.31 | $4.41 | 23.5M |
| 2026-07-08 | 4.32 | $4.30 | 12.7M |
| 2026-07-07 | 4.33 | $4.28 | 16.8M |
| 2026-07-06 | 4.34 | $4.23 | 15.0M |
| 2026-07-02 | 4.37 | $4.07 | 20.5M |
| 2026-07-01 | 4.40 | $4.02 | 20.4M |
| 2026-06-30 | 4.45 | $4.04 | 15.2M |
| 2026-06-29 | 4.47 | $4.13 | 17.5M |
| 2026-06-26 | 4.49 | $4.15 | 19.3M |
| 2026-06-25 | 4.52 | $4.14 | 16.7M |
| 2026-06-24 | 4.54 | $4.09 | 10.5M |
| 2026-06-23 | 4.57 | $4.17 | 14.1M |
| 2026-06-22 | 4.60 | $4.25 | 15.8M |
| 2026-06-18 | 4.63 | $4.17 | 30.8M |
| 2026-06-17 | 4.65 | $4.49 | 12.7M |
| 2026-06-16 | 4.66 | $4.62 | 17.9M |
| 2026-06-15 | 4.66 | $4.67 | 13.3M |
| 2026-06-12 | 4.65 | $4.75 | 19.0M |
| 2026-06-11 | 4.65 | $4.66 | 12.9M |
| 2026-06-10 | 4.65 | $4.52 | 23.9M |
| 2026-06-09 | 4.66 | $4.56 | 16.1M |
| 2026-06-08 | 4.68 | $4.57 | 18.4M |
| 2026-06-05 | 4.69 | $4.59 | 17.4M |
| 2026-06-04 | 4.70 | $4.71 | 10.1M |
| 2026-06-03 | 4.71 | $4.75 | 31.5M |
| 2026-06-02 | 4.71 | $4.89 | 30.8M |
| 2026-06-01 | 4.69 | $4.56 | 13.7M |
| 2026-05-29 | 4.69 | $4.50 | 24.4M |
| 2026-05-28 | 4.69 | $4.65 | 16.5M |
| 2026-05-27 | 4.68 | $4.72 | 23.3M |
| 2026-05-26 | 4.67 | $4.68 | 15.8M |
| 2026-05-22 | 4.65 | $4.75 | 13.3M |
| 2026-05-21 | 4.63 | $4.70 | 14.8M |
| 2026-05-20 | 4.61 | $4.69 | 18.6M |
| 2026-05-19 | 4.60 | $4.56 | 23.7M |
| 2026-05-18 | 4.58 | $4.63 | 12.0M |
| 2026-05-15 | 4.56 | $4.60 | 14.5M |
| 2026-05-14 | 4.55 | $4.71 | 14.0M |
| 2026-05-13 | 4.53 | $4.68 | 21.9M |
| 2026-05-12 | 4.51 | $4.79 | 23.6M |
| 2026-05-11 | 4.48 | $4.81 | 11.3M |
| 2026-05-08 | 4.45 | $4.85 | 14.9M |
| 2026-05-07 | 4.42 | $4.75 | 15.5M |
| 2026-05-06 | 4.39 | $4.93 | 29.4M |
| 2026-05-05 | 4.35 | $4.80 | 29.8M |
| 2026-05-04 | 4.29 | $4.50 | 16.3M |
| 2026-05-01 | 4.26 | $4.51 | 12.4M |
| 2026-04-30 | 4.22 | $4.57 | 15.2M |
| 2026-04-29 | 4.18 | $4.43 | 20.9M |
| 2026-04-28 | 4.14 | $4.51 | 28.5M |
| 2026-04-27 | 4.09 | $4.32 | 12.3M |
| 2026-04-24 | 4.04 | $4.31 | 14.3M |
| 2026-04-23 | 4.00 | $4.31 | 16.2M |
| 2026-04-22 | 3.96 | $4.33 | 16.6M |
| 2026-04-21 | 3.92 | $4.30 | 16.4M |
| 2026-04-20 | 3.87 | $4.28 | 12.8M |
| 2026-04-17 | 3.82 | $4.30 | 16.0M |
| 2026-04-16 | 3.77 | $4.26 | 23.8M |
| 2026-04-15 | 3.72 | $4.31 | 19.1M |
| 2026-04-14 | 3.67 | $4.27 | 15.2M |
| 2026-04-13 | 3.63 | $4.21 | 15.3M |
| 2026-04-10 | 3.58 | $4.23 | 21.3M |
| 2026-04-09 | 3.54 | $4.18 | 28.0M |
| 2026-04-08 | 3.51 | $3.97 | 25.8M |
| 2026-04-07 | 3.49 | $3.79 | 24.6M |
| 2026-04-06 | 3.48 | $3.76 | 17.8M |
| 2026-04-02 | 3.47 | $3.78 | 26.8M |
| 2026-04-01 | 3.47 | $3.79 | 24.1M |
| 2026-03-31 | 3.47 | $3.61 | 27.8M |
| 2026-03-30 | 3.47 | $3.46 | 23.6M |
| 2026-03-27 | 3.50 | $3.42 | 16.2M |
| 2026-03-26 | 3.53 | $3.47 | 20.7M |
| 2026-03-25 | 3.56 | $3.50 | 16.0M |
| 2026-03-24 | 3.59 | $3.44 | 19.2M |
| 2026-03-23 | 3.62 | $3.41 | 24.9M |
| 2026-03-20 | 3.66 | $3.26 | 23.9M |
| 2026-03-19 | 3.70 | $3.30 | 21.1M |
| 2026-03-18 | 3.74 | $3.28 | 14.5M |
| 2026-03-17 | 3.79 | $3.34 | 16.3M |
| 2026-03-16 | 3.82 | $3.34 | 14.8M |
| 2026-03-13 | 3.86 | $3.30 | 19.1M |
| 2026-03-12 | 3.91 | $3.40 | 22.8M |
| 2026-03-11 | 3.96 | $3.60 | 12.4M |
| 2026-03-10 | 3.99 | $3.64 | 14.7M |
| 2026-03-09 | 4.02 | $3.58 | 19.0M |
| 2026-03-06 | 4.05 | $3.56 | 19.8M |
| 2026-03-05 | 4.08 | $3.64 | 21.6M |
| 2026-03-04 | 4.11 | $3.75 | 16.0M |
| 2026-03-03 | 4.15 | $3.70 | 16.1M |
| 2026-03-02 | 4.18 | $3.98 | 15.8M |
| 2026-02-27 | 4.19 | $4.04 | 10.8M |
| 2026-02-26 | 4.21 | $4.07 | 12.5M |
| 2026-02-25 | 4.24 | $4.15 | 19.7M |
| 2026-02-24 | 4.26 | $4.07 | 11.0M |
| 2026-02-23 | 4.27 | $4.16 | 17.3M |
| 2026-02-20 | 4.28 | $4.17 | 15.4M |
| 2026-02-19 | 4.29 | $4.12 | 10.0M |
| 2026-02-18 | 4.30 | $4.12 | 16.6M |
| 2026-02-17 | 4.30 | $4.05 | 13.8M |
| 2026-02-13 | 4.31 | $4.12 | 49.5M |
| 2026-02-12 | 4.31 | $4.24 | 20.9M |
| 2026-02-11 | 4.31 | $4.35 | 65.7M |
| 2026-02-10 | 4.29 | $4.24 | 29.7M |
| 2026-02-09 | 4.28 | $4.28 | 36.7M |
| 2026-02-06 | 4.26 | $4.22 | 29.1M |
| 2026-02-05 | 4.25 | $4.18 | 37.7M |
| 2026-02-04 | 4.24 | $4.28 | 54.0M |
| 2026-02-03 | 4.22 | $4.41 | 26.6M |
| 2026-02-02 | 4.19 | $4.32 | 15.6M |
| 2026-01-30 | 4.17 | $4.27 | 14.7M |
| 2026-01-29 | 4.14 | $4.40 | 27.6M |
| 2026-01-28 | 4.10 | $4.57 | 22.3M |
| 2026-01-27 | 4.06 | $4.53 | 27.9M |
| 2026-01-26 | 4.02 | $4.33 | 16.6M |
| 2026-01-23 | 3.99 | $4.42 | 15.0M |
| 2026-01-22 | 3.95 | $4.39 | 18.7M |
| 2026-01-21 | 3.92 | $4.27 | 19.2M |
| 2026-01-20 | 3.89 | $4.16 | 12.9M |
| 2026-01-16 | 3.87 | $4.16 | 12.7M |
| 2026-01-15 | 3.84 | $4.18 | 11.0M |
| 2026-01-14 | 3.82 | $4.16 | 17.4M |
| 2026-01-13 | 3.80 | $4.07 | 19.1M |
| 2026-01-12 | 3.78 | $3.98 | 12.1M |
| 2026-01-09 | 3.76 | $3.95 | 14.3M |
| 2026-01-08 | 3.74 | $3.95 | 10.7M |
| 2026-01-07 | 3.72 | $3.98 | 14.6M |
| 2026-01-06 | 3.70 | $3.93 | 13.0M |
| 2026-01-05 | 3.67 | $3.83 | 11.1M |
| 2026-01-02 | 3.67 | $3.78 | 9.4M |
| 2025-12-31 | 3.66 | $3.69 | 4.3M |
| 2025-12-30 | 3.66 | $3.72 | 7.2M |
| 2025-12-29 | 3.65 | $3.66 | 9.3M |
| 2025-12-26 | 3.65 | $3.75 | 6.8M |
| 2025-12-24 | 3.64 | $3.74 | 1.3M |
| 2025-12-23 | 3.63 | $3.74 | 12.8M |
| 2025-12-22 | 3.61 | $3.69 | 10.3M |
| 2025-12-19 | 3.60 | $3.65 | 19.0M |
| 2025-12-18 | 3.58 | $3.69 | 14.6M |
| 2025-12-17 | 3.57 | $3.67 | 20.0M |
| 2025-12-16 | 3.56 | $3.77 | 14.9M |
| 2025-12-15 | 3.55 | $3.78 | 22.1M |
| 2025-12-12 | 3.54 | $3.65 | 10.7M |
| 2025-12-11 | 3.53 | $3.65 | 12.1M |
| 2025-12-10 | 3.53 | $3.57 | 8.9M |
| 2025-12-09 | 3.53 | $3.49 | 7.5M |
| 2025-12-08 | 3.54 | $3.49 | 10.9M |
| 2025-12-05 | 3.54 | $3.48 | 30.8M |
| 2025-12-04 | 3.55 | $3.70 | 7.2M |
| 2025-12-03 | 3.54 | $3.67 | 11.2M |
| 2025-12-02 | 3.53 | $3.58 | 6.9M |
| 2025-12-01 | 3.53 | $3.57 | 13.7M |
| 2025-11-28 | 3.52 | $3.60 | 3.0M |
| 2025-11-26 | 3.51 | $3.59 | 5.5M |
| 2025-11-25 | 3.52 | $3.49 | 8.1M |
| 2025-11-24 | 3.51 | $3.45 | 12.0M |
| 2025-11-21 | 3.51 | $3.40 | 25.5M |
| 2025-11-20 | 3.51 | $3.38 | 9.6M |
| 2025-11-19 | 3.51 | $3.46 | 13.3M |
| 2025-11-18 | 3.50 | $3.48 | 17.3M |
| 2025-11-17 | 3.50 | $3.49 | 18.4M |
| 2025-11-14 | 3.49 | $3.54 | 9.5M |
| 2025-11-13 | 3.48 | $3.57 | 9.5M |
| 2025-11-12 | 3.47 | $3.61 | 8.4M |
| 2025-11-11 | 3.45 | $3.65 | 11.8M |
| 2025-11-10 | 3.43 | $3.60 | 10.1M |
| 2025-11-07 | 3.41 | $3.57 | 13.5M |
| 2025-11-06 | 3.39 | $3.57 | 21.4M |
| 2025-11-05 | 3.37 | $3.60 | 26.8M |
| 2025-11-04 | 3.36 | $3.42 | 10.3M |
| 2025-11-03 | 3.35 | $3.48 | 15.8M |
| 2025-10-31 | 3.33 | $3.49 | 22.4M |
| 2025-10-30 | 3.32 | $3.45 | 21.1M |
| 2025-10-29 | 3.31 | $3.60 | 36.4M |
| 2025-10-28 | 3.29 | $3.46 | 22.9M |
| 2025-10-27 | 3.27 | $3.39 | 17.1M |
| 2025-10-24 | 3.26 | $3.37 | 16.9M |
| 2025-10-23 | 3.24 | $3.38 | 20.4M |
| 2025-10-22 | 3.23 | $3.33 | 26.0M |
| 2025-10-21 | 3.21 | $3.37 | 28.8M |
| 2025-10-20 | 3.20 | $3.41 | 20.4M |
| 2025-10-17 | 3.19 | $3.33 | 26.3M |
| 2025-10-16 | 3.18 | $3.25 | 33.4M |
| 2025-10-15 | 3.17 | $3.26 | 29.7M |
| 2025-10-14 | 3.16 | $3.23 | 19.3M |
| 2025-10-13 | 3.16 | $3.24 | 26.9M |
| 2025-10-10 | 3.15 | $3.15 | 21.9M |
| 2025-10-09 | 3.15 | $3.26 | 21.4M |
| 2025-10-08 | 3.14 | $3.27 | 22.4M |
| 2025-10-07 | 3.13 | $3.19 | 34.7M |
| 2025-10-06 | 3.13 | $3.26 | 22.0M |
| 2025-10-03 | 3.12 | $3.27 | 26.1M |
| 2025-10-02 | 3.12 | $3.20 | 27.2M |
| 2025-10-01 | 3.11 | $3.15 | 22.8M |
| 2025-09-30 | 3.11 | $3.10 | 21.2M |
| 2025-09-29 | 3.11 | $3.11 | 14.8M |
| 2025-09-26 | 3.10 | $3.07 | 20.4M |
| 2025-09-25 | 3.10 | $3.06 | 13.1M |
| 2025-09-24 | 3.10 | $3.11 | 10.2M |
| 2025-09-23 | 3.10 | $3.16 | 20.8M |
| 2025-09-22 | 3.09 | $3.10 | 17.4M |
| 2025-09-19 | 3.09 | $3.11 | 13.4M |
| 2025-09-18 | 3.08 | $3.11 | 22.0M |
| 2025-09-17 | 3.07 | $3.14 | 17.1M |
| 2025-09-16 | 3.05 | $3.14 | 10.4M |
| 2025-09-15 | 3.05 | $3.11 | 11.6M |
| 2025-09-12 | 3.04 | $3.03 | 12.3M |
| 2025-09-11 | 3.04 | $3.12 | 13.9M |
| 2025-09-10 | 3.03 | $3.10 | 9.1M |
| 2025-09-09 | 3.03 | $3.10 | 8.1M |
| 2025-09-08 | 3.02 | $3.16 | 10.7M |
| 2025-09-05 | 3.01 | $3.20 | 13.8M |
| 2025-09-04 | 3.00 | $3.08 | 9.7M |
| 2025-09-03 | 2.99 | $3.03 | 13.7M |
| 2025-09-02 | 2.98 | $3.06 | 8.8M |
| 2025-08-29 | 2.98 | $3.08 | 8.8M |
| 2025-08-28 | 2.97 | $3.07 | 6.5M |
| 2025-08-27 | 2.96 | $3.06 | 10.5M |
| 2025-08-26 | 2.96 | $3.01 | 6.3M |
| 2025-08-25 | 2.96 | $3.04 | 12.7M |
| 2025-08-22 | 2.95 | $2.98 | 5.8M |
| 2025-08-21 | 2.96 | $2.90 | 7.2M |
| 2025-08-20 | 2.97 | $2.89 | 6.6M |
| 2025-08-19 | 2.98 | $2.92 | 9.5M |
| 2025-08-18 | 2.98 | $2.99 | 6.0M |
| 2025-08-15 | 2.98 | $2.97 | 6.8M |
| 2025-08-14 | 2.98 | $2.96 | 11.2M |
| 2025-08-13 | 2.97 | $3.03 | 11.3M |
| 2025-08-12 | 2.97 | $3.02 | 5.7M |
| 2025-08-11 | 2.97 | $2.96 | 9.0M |
| 2025-08-08 | 2.96 | $2.99 | 10.2M |
| 2025-08-07 | 2.96 | $2.96 | 11.3M |
| 2025-08-06 | 2.97 | $2.88 | 8.2M |
| 2025-08-05 | 2.97 | $2.92 | 7.9M |
| 2025-08-04 | 2.98 | $2.92 | 12.9M |
| 2025-08-01 | 2.99 | $2.86 | 13.9M |
| 2025-07-31 | 3.00 | $2.96 | 13.3M |
| 2025-07-30 | 3.01 | $3.01 | 13.5M |
| 2025-07-29 | 3.00 | $2.96 | 11.0M |
| 2025-07-28 | 3.00 | $2.97 | 7.5M |
| 2025-07-25 | 3.00 | $3.05 | 5.8M |
| 2025-07-24 | 2.99 | $3.10 | 15.3M |
| 2025-07-23 | 2.98 | $3.11 | 9.5M |
| 2025-07-22 | 2.97 | $3.02 | 9.1M |
| 2025-07-21 | 2.96 | $2.97 | 10.6M |
| 2025-07-18 | 2.95 | $2.85 | 9.0M |
| 2025-07-17 | 2.96 | $2.93 | 11.7M |
| 2025-07-16 | 2.96 | $2.95 | 15.5M |
| 2025-07-15 | 2.97 | $2.93 | 14.8M |
| 2025-07-14 | 2.97 | $2.93 | 18.1M |
| 2025-07-11 | 2.97 | $2.98 | 18.4M |
| 2025-07-10 | 2.98 | $3.01 | 49.6M |
| 2025-07-09 | 2.98 | $3.06 | 7.3M |
| 2025-07-08 | 2.99 | $3.09 | 8.6M |
| 2025-07-07 | 2.98 | $3.07 | 14.3M |
| 2025-07-03 | 2.98 | $3.13 | 15.4M |
| 2025-07-02 | 2.96 | $3.05 | 15.2M |
| 2025-07-01 | 2.95 | $2.92 | 5.2M |
| 2025-06-30 | 2.95 | $2.92 | 10.2M |
| 2025-06-27 | 2.93 | $2.87 | 14.3M |
| 2025-06-26 | 2.93 | $2.89 | 9.1M |
| 2025-06-25 | 2.92 | $2.84 | 13.0M |
| 2025-06-24 | 2.92 | $2.90 | 24.6M |
| 2025-06-23 | 2.91 | $2.89 | 13.4M |
| 2025-06-20 | 2.90 | $2.86 | 16.9M |
| 2025-06-18 | 2.89 | $2.95 | 13.2M |
| 2025-06-17 | 2.88 | $2.98 | 15.3M |
| 2025-06-16 | 2.87 | $3.05 | 14.2M |
| 2025-06-13 | 2.86 | $2.99 | 15.3M |
| 2025-06-12 | 2.85 | $3.01 | 12.4M |
| 2025-06-11 | 2.84 | $3.05 | 21.0M |
| 2025-06-10 | 2.83 | $3.15 | 18.7M |
| 2025-06-09 | 2.80 | $3.19 | 23.5M |
| 2025-06-06 | 2.77 | $2.97 | 11.4M |
| 2025-06-05 | 2.76 | $2.96 | 15.9M |
| 2025-06-04 | 2.73 | $2.82 | 8.7M |
| 2025-06-03 | 2.72 | $2.84 | 14.7M |
| 2025-06-02 | 2.71 | $2.79 | 13.1M |
| 2025-05-30 | 2.70 | $2.63 | 15.7M |
| 2025-05-29 | 2.69 | $2.75 | 10.2M |
| 2025-05-28 | 2.69 | $2.75 | 15.7M |
| 2025-05-27 | 2.69 | $2.84 | 15.4M |
| 2025-05-23 | 2.68 | $2.71 | 13.7M |
| 2025-05-22 | 2.68 | $2.72 | 20.7M |
| 2025-05-21 | 2.67 | $2.73 | 8.6M |
| 2025-05-20 | 2.67 | $2.75 | 5.3M |
| 2025-05-19 | 2.66 | $2.78 | 8.2M |
| 2025-05-16 | 2.64 | $2.81 | 26.5M |
| 2025-05-15 | 2.63 | $2.77 | 20.2M |
| 2025-05-14 | 2.62 | $2.78 | 19.2M |
| 2025-05-13 | 2.60 | $2.78 | 14.4M |
| 2025-05-12 | 2.59 | $2.67 | 26.3M |
| 2025-05-09 | 2.58 | $2.62 | 14.8M |
| 2025-05-08 | 2.57 | $2.60 | 8.5M |
| 2025-05-07 | 2.57 | $2.51 | 5.3M |
| 2025-05-06 | 2.56 | $2.56 | 11.6M |
| 2025-05-05 | 2.55 | $2.55 | 11.9M |
| 2025-05-02 | 2.55 | $2.62 | 7.6M |
| 2025-05-01 | 2.56 | $2.59 | 3.4M |
| 2025-04-30 | 2.58 | $2.61 | 13.4M |
| 2025-04-29 | 2.59 | $2.71 | 10.5M |
| 2025-04-28 | 2.60 | $2.71 | 10.2M |
| 2025-04-25 | 2.61 | $2.66 | 6.7M |
| 2025-04-24 | 2.63 | $2.65 | 11.3M |
| 2025-04-23 | 2.65 | $2.59 | 10.2M |
| 2025-04-22 | 2.67 | $2.57 | 6.3M |
| 2025-04-21 | 2.69 | $2.51 | 2.8M |
| 2025-04-17 | 2.71 | $2.54 | 6.1M |
| 2025-04-16 | 2.73 | $2.52 | 8.3M |
| 2025-04-15 | 2.76 | $2.50 | 7.4M |
| 2025-04-14 | 2.79 | $2.55 | 13.5M |
| 2025-04-11 | 2.81 | $2.47 | 10.7M |
| 2025-04-10 | 2.83 | $2.43 | 14.2M |
| 2025-04-09 | 2.85 | $2.52 | 19.1M |
| 2025-04-08 | 2.87 | $2.30 | 22.3M |
| 2025-04-07 | 2.90 | $2.46 | 17.0M |
| 2025-04-04 | 2.92 | $2.57 | 15.7M |
| 2025-04-03 | 2.93 | $2.80 | 16.5M |
| 2025-04-02 | 2.94 | $2.87 | 9.0M |
| 2025-04-01 | 2.94 | $2.92 | 12.8M |
| 2025-03-31 | 2.94 | $2.84 | 14.2M |
| 2025-03-28 | 2.94 | $2.92 | 4.3M |
| 2025-03-27 | 2.93 | $2.99 | 6.5M |
| 2025-03-26 | 2.93 | $3.03 | 3.9M |
| 2025-03-25 | 2.92 | $3.01 | 5.4M |
| 2025-03-24 | 2.91 | $2.98 | 4.0M |
| 2025-03-21 | 2.90 | $2.96 | 6.9M |
| 2025-03-20 | 2.90 | $3.03 | 6.0M |
| 2025-03-19 | 2.89 | $3.05 | 4.0M |
| 2025-03-18 | 2.89 | $3.03 | 4.4M |
| 2025-03-17 | 2.89 | $3.02 | 9.6M |
| 2025-03-14 | 2.90 | $2.94 | 6.7M |
| 2025-03-13 | 2.90 | $2.80 | 8.7M |
| 2025-03-12 | 2.91 | $2.81 | 13.8M |
| 2025-03-11 | 2.92 | $2.88 | 10.4M |
| 2025-03-10 | 2.93 | $2.86 | 12.3M |
| 2025-03-07 | 2.93 | $2.95 | 10.2M |
| 2025-03-06 | 2.93 | $2.95 | 12.4M |
| 2025-03-05 | 2.93 | $2.92 | 23.6M |
| 2025-03-04 | 2.93 | $2.81 | 12.5M |
| 2025-03-03 | 2.94 | $2.81 | 10.3M |
| 2025-02-28 | 2.94 | $2.83 | 24.8M |
| 2025-02-27 | 2.95 | $2.91 | 19.1M |
| 2025-02-26 | 2.95 | $2.85 | 15.9M |
| 2025-02-25 | 2.96 | $2.85 | 13.2M |
| 2025-02-24 | 2.96 | $2.82 | 14.2M |
| 2025-02-21 | 2.97 | $2.82 | 11.1M |
| 2025-02-20 | 2.97 | $2.89 | 14.8M |
| 2025-02-19 | 2.97 | $3.04 | 4.9M |
| 2025-02-18 | 2.97 | $3.08 | 7.9M |
| 2025-02-14 | 2.96 | $3.08 | 5.2M |
| 2025-02-13 | 2.94 | $3.02 | 6.3M |
| 2025-02-12 | 2.94 | $3.02 | 11.5M |
| 2025-02-11 | 2.93 | $3.08 | 14.8M |
| 2025-02-10 | 2.91 | $3.02 | 16.2M |
| 2025-02-07 | 2.89 | $2.85 | 7.2M |
| 2025-02-06 | 2.89 | $2.95 | 6.3M |
| 2025-02-05 | 2.89 | $2.89 | 9.0M |
| 2025-02-04 | 2.89 | $2.94 | 4.6M |
| 2025-02-03 | 2.89 | $2.96 | 10.6M |
| 2025-01-31 | 2.88 | $2.91 | 19.3M |
| 2025-01-30 | 2.88 | $2.99 | 10.9M |
| 2025-01-29 | 2.88 | $2.94 | 8.8M |
| 2025-01-28 | 2.88 | $2.98 | 4.8M |
| 2025-01-27 | 2.88 | $2.97 | 7.7M |
| 2025-01-24 | 2.88 | $2.93 | 10.5M |
| 2025-01-23 | 2.88 | $2.93 | 10.5M |
| 2025-01-22 | 2.89 | $2.91 | 8.4M |
| 2025-01-21 | 2.90 | $2.93 | 7.7M |
| 2025-01-17 | 2.91 | $2.83 | 15.2M |
| 2025-01-16 | 2.93 | $2.82 | 5.9M |
| 2025-01-15 | 2.95 | $2.89 | 6.1M |
| 2025-01-14 | 2.97 | $2.78 | 8.3M |
| 2025-01-13 | 3.00 | $2.77 | 9.3M |
| 2025-01-10 | 3.04 | $2.72 | 8.5M |
| 2025-01-08 | 3.08 | $2.84 | 6.0M |
| 2025-01-07 | 3.11 | $2.92 | 6.7M |
| 2025-01-06 | 3.13 | $2.91 | 9.0M |
| 2025-01-03 | 3.16 | $2.80 | 6.2M |
| 2025-01-02 | 3.19 | $2.88 | 6.3M |
| 2024-12-31 | 3.22 | $2.88 | 3.9M |
| 2024-12-30 | 3.24 | $2.90 | 8.3M |
| 2024-12-27 | 3.26 | $2.91 | 7.8M |
| 2024-12-26 | 3.29 | $2.98 | 11.0M |
| 2024-12-24 | 3.31 | $3.00 | 1.3M |
| 2024-12-23 | 3.33 | $3.00 | 7.3M |
| 2024-12-20 | 3.35 | $3.11 | 12.9M |
| 2024-12-19 | 3.37 | $3.11 | 17.8M |
| 2024-12-18 | 3.38 | $3.09 | 12.4M |
| 2024-12-17 | 3.40 | $3.31 | 19.4M |
| 2024-12-16 | 3.41 | $3.25 | 12.9M |
| 2024-12-13 | 3.42 | $3.26 | 26.8M |
| 2024-12-12 | 3.43 | $3.40 | 10.6M |
| 2024-12-11 | 3.43 | $3.50 | 8.9M |
| 2024-12-10 | 3.42 | $3.48 | 5.7M |
| 2024-12-09 | 3.42 | $3.46 | 13.6M |
| 2024-12-06 | 3.43 | $3.35 | 7.2M |
| 2024-12-05 | 3.44 | $3.46 | 7.7M |
| 2024-12-04 | 3.44 | $3.42 | 12.9M |
| 2024-12-03 | 3.43 | $3.44 | 8.9M |
| 2024-12-02 | 3.41 | $3.39 | 12.5M |
| 2024-11-29 | 3.40 | $3.36 | 8.4M |
| 2024-11-27 | 3.38 | $3.41 | 18.4M |
| 2024-11-26 | 3.37 | $3.43 | 10.1M |
| 2024-11-25 | 3.36 | $3.43 | 9.7M |
| 2024-11-22 | 3.35 | $3.39 | 3.9M |
| 2024-11-21 | 3.33 | $3.39 | 6.1M |
| 2024-11-20 | 3.32 | $3.47 | 5.7M |
| 2024-11-19 | 3.30 | $3.43 | 8.4M |
| 2024-11-18 | 3.29 | $3.44 | 14.1M |
| 2024-11-15 | 3.28 | $3.46 | 6.1M |
| 2024-11-14 | 3.26 | $3.41 | 5.8M |
| 2024-11-13 | 3.25 | $3.39 | 7.2M |
| 2024-11-12 | 3.24 | $3.40 | 9.4M |
| 2024-11-11 | 3.23 | $3.53 | 9.3M |
| 2024-11-08 | 3.22 | $3.57 | 15.0M |
| 2024-11-07 | 3.21 | $3.61 | 16.2M |
| 2024-11-06 | 3.20 | $3.49 | 36.1M |
| 2024-11-05 | 3.20 | $3.10 | 30.4M |
| 2024-11-04 | 3.22 | $3.11 | 18.4M |
| 2024-11-01 | 3.24 | $3.08 | 6.9M |
| 2024-10-31 | 3.26 | $3.12 | 4.5M |
| 2024-10-30 | 3.28 | $3.17 | 7.8M |
| 2024-10-29 | 3.30 | $3.18 | 7.4M |
| 2024-10-28 | 3.31 | $3.18 | 20.9M |
| 2024-10-25 | 3.33 | $3.12 | 6.4M |
| 2024-10-24 | 3.35 | $3.12 | 6.6M |
| 2024-10-23 | 3.36 | $3.13 | 8.3M |
| 2024-10-22 | 3.37 | $3.16 | 7.9M |
| 2024-10-21 | 3.38 | $3.19 | 7.8M |
| 2024-10-18 | 3.38 | $3.20 | 8.5M |
| 2024-10-17 | 3.39 | $3.18 | 31.5M |
| 2024-10-16 | 3.40 | $3.22 | 9.4M |
| 2024-10-15 | 3.41 | $3.22 | 6.9M |
| 2024-10-14 | 3.42 | $3.32 | 6.1M |
| 2024-10-11 | 3.42 | $3.30 | 15.8M |
| 2024-10-10 | 3.42 | $3.44 | 7.6M |
| 2024-10-09 | 3.41 | $3.42 | 8.3M |
| 2024-10-08 | 3.41 | $3.46 | 13.1M |
| 2024-10-07 | 3.40 | $3.57 | 23.0M |
| 2024-10-04 | 3.39 | $3.50 | 5.4M |
| 2024-10-03 | 3.37 | $3.45 | 7.3M |
| 2024-10-02 | 3.37 | $3.54 | 8.9M |
| 2024-10-01 | 3.35 | $3.50 | 5.8M |
| 2024-09-30 | 3.33 | $3.50 | 7.1M |
| 2024-09-27 | 3.32 | $3.48 | 25.1M |
| 2024-09-26 | 3.31 | $3.48 | 5.9M |
| 2024-09-25 | 3.30 | $3.33 | 3.9M |
| 2024-09-24 | 3.30 | $3.37 | 9.7M |
| 2024-09-23 | 3.30 | $3.20 | 7.2M |
| 2024-09-20 | 3.30 | $3.26 | 15.3M |
| 2024-09-19 | 3.30 | $3.42 | 6.4M |
| 2024-09-18 | 3.30 | $3.39 | 14.0M |
| 2024-09-17 | 3.29 | $3.37 | 6.5M |
| 2024-09-16 | 3.29 | $3.35 | 4.1M |
| 2024-09-13 | 3.28 | $3.37 | 6.6M |
| 2024-09-12 | 3.27 | $3.32 | 7.3M |
| 2024-09-11 | 3.26 | $3.30 | 7.8M |
| 2024-09-10 | 3.25 | $3.27 | 4.6M |
| 2024-09-09 | 3.25 | $3.31 | 3.6M |
| 2024-09-06 | 3.24 | $3.26 | 5.0M |
| 2024-09-05 | 3.23 | $3.28 | 4.6M |
| 2024-09-04 | 3.22 | $3.22 | 6.0M |
| 2024-09-03 | 3.21 | $3.13 | 3.7M |
| 2024-08-30 | 3.21 | $3.26 | 6.5M |
| 2024-08-29 | 3.20 | $3.29 | 6.0M |
| 2024-08-28 | 3.19 | $3.25 | 3.5M |
| 2024-08-27 | 3.19 | $3.32 | 2.6M |
| 2024-08-26 | 3.18 | $3.36 | 3.5M |
| 2024-08-23 | 3.18 | $3.34 | 6.1M |
| 2024-08-22 | 3.17 | $3.27 | 6.5M |
| 2024-08-21 | 3.17 | $3.36 | 7.9M |
| 2024-08-20 | 3.16 | $3.23 | 7.6M |
| 2024-08-19 | 3.16 | $3.26 | 5.8M |
| 2024-08-16 | 3.17 | $3.15 | 4.2M |
| 2024-08-15 | 3.18 | $3.15 | 6.8M |
| 2024-08-14 | 3.19 | $3.16 | 6.2M |
| 2024-08-13 | 3.20 | $3.20 | 4.9M |
| 2024-08-12 | 3.22 | $3.18 | 3.6M |
| 2024-08-09 | 3.23 | $3.16 | 6.9M |
| 2024-08-08 | 3.24 | $3.11 | 11.6M |
| 2024-08-07 | 3.25 | $3.02 | 5.6M |
| 2024-08-06 | 3.26 | $3.03 | 9.1M |
| 2024-08-05 | 3.28 | $3.02 | 8.8M |
| 2024-08-02 | 3.29 | $3.05 | 8.0M |
| 2024-08-01 | 3.30 | $3.17 | 10.4M |
| 2024-07-31 | 3.31 | $3.24 | 4.1M |
| 2024-07-30 | 3.31 | $3.20 | 3.9M |
| 2024-07-29 | 3.31 | $3.22 | 4.2M |
| 2024-07-26 | 3.31 | $3.23 | 4.5M |
| 2024-07-25 | 3.32 | $3.24 | 9.3M |
| 2024-07-24 | 3.32 | $3.17 | 7.6M |
| 2024-07-23 | 3.33 | $3.25 | 10.7M |
| 2024-07-22 | 3.33 | $3.41 | 4.0M |
| 2024-07-19 | 3.32 | $3.36 | 3.8M |
| 2024-07-18 | 3.31 | $3.34 | 5.8M |
| 2024-07-17 | 3.30 | $3.46 | 6.4M |
| 2024-07-16 | 3.28 | $3.48 | 8.5M |
| 2024-07-15 | 3.26 | $3.39 | 4.0M |
| 2024-07-12 | 3.25 | $3.35 | 2.4M |
| 2024-07-11 | 3.24 | $3.31 | 3.8M |
| 2024-07-10 | 3.24 | $3.33 | 5.3M |
| 2024-07-09 | 3.23 | $3.30 | 10.5M |
| 2024-07-08 | 3.22 | $3.24 | 3.8M |
| 2024-07-05 | 3.22 | $3.28 | 4.7M |
| 2024-07-03 | 3.22 | $3.35 | 2.5M |
| 2024-07-02 | 3.21 | $3.26 | 4.6M |
| 2024-07-01 | 3.22 | $3.23 | 3.3M |
| 2024-06-28 | 3.23 | $3.30 | 7.7M |
| 2024-06-27 | 3.24 | $3.30 | 6.8M |
| 2024-06-26 | 3.25 | $3.30 | 8.9M |
| 2024-06-25 | 3.26 | $3.26 | 10.6M |
| 2024-06-24 | 3.28 | $3.29 | 10.6M |
| 2024-06-21 | 3.29 | $3.24 | 5.9M |
| 2024-06-20 | 3.30 | $3.16 | 8.2M |
| 2024-06-18 | 3.33 | $3.09 | 3.4M |
| 2024-06-17 | 3.36 | $3.09 | 5.1M |
| 2024-06-14 | 3.40 | $3.13 | 6.6M |
| 2024-06-13 | 3.44 | $3.19 | 4.6M |
| 2024-06-12 | 3.47 | $3.19 | 11.4M |
| 2024-06-11 | 3.50 | $3.19 | 9.3M |
| 2024-06-10 | 3.53 | $3.13 | 3.4M |
| 2024-06-07 | 3.55 | $3.16 | 6.5M |
| 2024-06-06 | 3.58 | $3.28 | 4.8M |
| 2024-06-05 | 3.61 | $3.23 | 7.4M |
| 2024-06-04 | 3.64 | $3.26 | 6.3M |
| 2024-06-03 | 3.66 | $3.34 | 7.2M |
| 2024-05-31 | 3.69 | $3.46 | 11.6M |
| 2024-05-30 | 3.69 | $3.49 | 2.6M |
| 2024-05-29 | 3.70 | $3.48 | 6.0M |
| 2024-05-28 | 3.70 | $3.54 | 6.1M |
| 2024-05-24 | 3.70 | $3.60 | 8.9M |
| 2024-05-23 | 3.70 | $3.53 | 5.2M |
| 2024-05-22 | 3.70 | $3.55 | 16.0M |
| 2024-05-21 | 3.70 | $3.63 | 14.9M |
| 2024-05-20 | 3.70 | $3.74 | 4.4M |
| 2024-05-17 | 3.70 | $3.84 | 5.5M |
| 2024-05-16 | 3.69 | $3.97 | 34.1M |
| 2024-05-15 | 3.67 | $3.86 | 25.8M |
| 2024-05-14 | 3.66 | $3.74 | 7.7M |
| 2024-05-13 | 3.65 | $3.72 | 6.3M |
| 2024-05-10 | 3.65 | $3.66 | 6.8M |
| 2024-05-09 | 3.65 | $3.72 | 6.3M |
| 2024-05-08 | 3.65 | $3.78 | 5.2M |
| 2024-05-07 | 3.65 | $3.79 | 8.5M |
| 2024-05-06 | 3.65 | $3.83 | 10.3M |
| 2024-05-03 | 3.65 | $3.80 | 36.5M |
| 2024-05-02 | 3.64 | $3.61 | 6.9M |
| 2024-05-01 | 3.65 | $3.51 | 3.6M |
| 2024-04-30 | 3.66 | $3.48 | 7.1M |
| 2024-04-29 | 3.67 | $3.60 | 5.3M |
| 2024-04-26 | 3.68 | $3.61 | 6.9M |
| 2024-04-25 | 3.68 | $3.49 | 16.4M |
| 2024-04-24 | 3.69 | $3.56 | 11.5M |
| 2024-04-23 | 3.69 | $3.66 | 9.8M |
| 2024-04-22 | 3.69 | $3.80 | 16.1M |
| 2024-04-19 | 3.68 | $3.66 | 9.3M |
| 2024-04-18 | 3.68 | $3.57 | 6.9M |
| 2024-04-17 | 3.68 | $3.58 | 8.6M |
| 2024-04-16 | 3.68 | $3.56 | 13.8M |
| 2024-04-15 | 3.68 | $3.72 | 25.3M |
| 2024-04-12 | 3.66 | $3.60 | 8.3M |
| 2024-04-11 | 3.66 | $3.73 | 5.7M |
| 2024-04-10 | 3.66 | $3.74 | 9.1M |
| 2024-04-09 | 3.65 | $3.82 | 10.1M |
| 2024-04-08 | 3.63 | $3.83 | 8.5M |
| 2024-04-05 | 3.62 | $3.75 | 9.7M |
| 2024-04-04 | 3.61 | $3.79 | 18.9M |
| 2024-04-03 | 3.60 | $3.73 | 7.9M |
| 2024-04-02 | 3.59 | $3.69 | 8.5M |
| 2024-04-01 | 3.59 | $3.67 | 4.5M |
| 2024-03-28 | 3.59 | $3.68 | 4.6M |
| 2024-03-27 | 3.59 | $3.66 | 6.7M |
| 2024-03-26 | 3.59 | $3.56 | 6.2M |
| 2024-03-25 | 3.59 | $3.58 | 3.9M |
| 2024-03-22 | 3.59 | $3.58 | 3.2M |
| 2024-03-21 | 3.59 | $3.67 | 9.0M |
| 2024-03-20 | 3.58 | $3.63 | 8.1M |
| 2024-03-19 | 3.58 | $3.56 | 6.1M |
| 2024-03-18 | 3.59 | $3.53 | 8.2M |
| 2024-03-15 | 3.59 | $3.47 | 12.6M |
| 2024-03-14 | 3.59 | $3.53 | 15.0M |
| 2024-03-13 | 3.58 | $3.66 | 9.0M |
| 2024-03-12 | 3.57 | $3.57 | 10.1M |
| 2024-03-11 | 3.57 | $3.53 | 9.6M |
| 2024-03-08 | 3.57 | $3.53 | 8.5M |
| 2024-03-07 | 3.57 | $3.53 | 4.8M |
| 2024-03-06 | 3.58 | $3.58 | 11.2M |
| 2024-03-05 | 3.58 | $3.61 | 8.7M |
| 2024-03-04 | 3.58 | $3.67 | 5.4M |
| 2024-03-01 | 3.58 | $3.74 | 16.1M |
| 2024-02-29 | 3.57 | $3.59 | 4.8M |
| 2024-02-28 | 3.56 | $3.58 | 6.4M |
| 2024-02-27 | 3.56 | $3.63 | 5.7M |
| 2024-02-26 | 3.56 | $3.53 | 6.7M |
| 2024-02-23 | 3.57 | $3.57 | 5.8M |
| 2024-02-22 | 3.58 | $3.61 | 8.4M |
| 2024-02-21 | 3.58 | $3.65 | 18.0M |
| 2024-02-20 | 3.57 | $3.59 | 9.2M |
| 2024-02-16 | 3.57 | $3.53 | 13.2M |
| 2024-02-15 | 3.57 | $3.47 | 7.8M |
| 2024-02-14 | 3.57 | $3.46 | 8.1M |
| 2024-02-13 | 3.58 | $3.44 | 4.4M |
| 2024-02-12 | 3.58 | $3.57 | 2.0M |
| 2024-02-09 | 3.58 | $3.53 | 4.8M |
| 2024-02-08 | 3.59 | $3.55 | 4.8M |
| 2024-02-07 | 3.60 | $3.65 | 4.5M |
| 2024-02-06 | 3.60 | $3.66 | 5.7M |
| 2024-02-05 | 3.62 | $3.57 | 5.9M |
| 2024-02-02 | 3.64 | $3.60 | 5.9M |
| 2024-02-01 | 3.66 | $3.55 | 6.9M |
| 2024-01-31 | 3.68 | $3.53 | 9.0M |
| 2024-01-30 | 3.70 | $3.57 | 5.2M |
| 2024-01-29 | 3.72 | $3.58 | 7.3M |
| 2024-01-26 | 3.75 | $3.70 | 5.0M |
| 2024-01-25 | 3.77 | $3.69 | 7.3M |
| 2024-01-24 | 3.79 | $3.67 | 6.2M |
| 2024-01-23 | 3.81 | $3.57 | 4.8M |
| 2024-01-22 | 3.83 | $3.49 | 6.5M |
| 2024-01-19 | 3.85 | $3.58 | 8.4M |
| 2024-01-18 | 3.87 | $3.53 | 8.7M |
| 2024-01-17 | 3.89 | $3.49 | 5.7M |
| 2024-01-16 | 3.91 | $3.50 | 6.3M |
| 2024-01-12 | 3.94 | $3.67 | 4.6M |
| 2024-01-11 | 3.95 | $3.64 | 6.8M |
| 2024-01-10 | 3.96 | $3.67 | 12.7M |
| 2024-01-09 | 3.97 | $3.77 | 11.9M |
| 2024-01-08 | 3.97 | $4.02 | 8.0M |
| 2024-01-05 | 3.96 | $3.96 | 5.3M |
| 2024-01-04 | 3.95 | $3.93 | 4.2M |
| 2024-01-03 | 3.94 | $3.97 | 4.8M |
| 2024-01-02 | 3.93 | $4.00 | 5.9M |
| 2023-12-29 | 3.92 | $4.04 | 3.7M |
| 2023-12-28 | 3.90 | $4.08 | 4.9M |
| 2023-12-27 | 3.89 | $4.07 | 3.7M |
| 2023-12-26 | 3.87 | $4.09 | 2.4M |
| 2023-12-22 | 3.86 | $4.06 | 3.5M |
| 2023-12-21 | 3.85 | $4.01 | 4.2M |
| 2023-12-20 | 3.84 | $3.88 | 7.8M |
| 2023-12-19 | 3.85 | $3.93 | 7.6M |
| 2023-12-18 | 3.85 | $4.03 | 9.6M |
| 2023-12-15 | 3.86 | $3.94 | 11.9M |
| 2023-12-14 | 3.87 | $3.99 | 5.5M |
| 2023-12-13 | 3.88 | $3.92 | 5.7M |
| 2023-12-12 | 3.89 | $3.80 | 4.7M |
| 2023-12-11 | 3.90 | $3.81 | 3.0M |
| 2023-12-08 | 3.91 | $3.80 | 3.9M |
| 2023-12-07 | 3.91 | $3.79 | 5.7M |
| 2023-12-06 | 3.91 | $3.79 | 9.7M |
| 2023-12-05 | 3.92 | $3.77 | 5.9M |
| 2023-12-04 | 3.92 | $3.72 | 15.4M |
| 2023-12-01 | 3.93 | $3.79 | 9.6M |
| 2023-11-30 | 3.94 | $3.72 | 14.2M |
| 2023-11-29 | 3.93 | $3.79 | 7.5M |
| 2023-11-28 | 3.93 | $3.83 | 8.5M |
| 2023-11-27 | 3.92 | $3.77 | 5.6M |
| 2023-11-24 | 3.91 | $3.84 | 3.7M |
| 2023-11-22 | 3.90 | $3.96 | 3.9M |
| 2023-11-21 | 3.88 | $3.99 | 6.5M |
| 2023-11-20 | 3.86 | $3.95 | 7.5M |
| 2023-11-17 | 3.84 | $4.18 | 9.1M |
| 2023-11-16 | 3.81 | $4.16 | 5.8M |
| 2023-11-15 | 3.78 | $4.13 | 3.0M |
| 2023-11-14 | 3.76 | $4.14 | 7.6M |
| 2023-11-13 | 3.73 | $3.99 | 9.4M |
| 2023-11-10 | 3.72 | $4.02 | 11.4M |
| 2023-11-09 | 3.70 | $3.83 | 7.3M |
| 2023-11-08 | 3.69 | $3.85 | 6.7M |
| 2023-11-07 | 3.69 | $3.91 | 9.5M |
| 2023-11-06 | 3.68 | $3.92 | 6.2M |
| 2023-11-03 | 3.66 | $3.89 | 8.2M |
| 2023-11-02 | 3.65 | $3.83 | 4.0M |
| 2023-11-01 | 3.64 | $3.71 | 7.7M |
| 2023-10-31 | 3.64 | $3.62 | 5.8M |
| 2023-10-30 | 3.65 | $3.62 | 6.8M |
| 2023-10-27 | 3.66 | $3.63 | 6.5M |
| 2023-10-26 | 3.68 | $3.65 | 6.1M |
| 2023-10-25 | 3.69 | $3.58 | 6.4M |
| 2023-10-24 | 3.72 | $3.59 | 5.3M |
| 2023-10-23 | 3.74 | $3.62 | 7.3M |
| 2023-10-20 | 3.76 | $3.55 | 5.5M |
| 2023-10-19 | 3.79 | $3.58 | 5.1M |
| 2023-10-18 | 3.81 | $3.57 | 9.1M |
| 2023-10-17 | 3.85 | $3.70 | 4.6M |
| 2023-10-16 | 3.87 | $3.74 | 4.4M |
| 2023-10-13 | 3.90 | $3.67 | 16.8M |
| 2023-10-12 | 3.93 | $3.62 | 4.5M |
| 2023-10-11 | 3.97 | $3.70 | 4.1M |
| 2023-10-10 | 4.00 | $3.71 | 4.7M |
| 2023-10-09 | 4.03 | $3.65 | 4.8M |
| 2023-10-06 | 4.06 | $3.66 | 8.1M |
| 2023-10-05 | 4.09 | $3.64 | 5.7M |
| 2023-10-04 | 4.12 | $3.71 | 7.9M |
| 2023-10-03 | 4.14 | $3.74 | 7.9M |
| 2023-10-02 | 4.17 | $3.88 | 4.8M |
| 2023-09-29 | 4.19 | $3.97 | 9.1M |
| 2023-09-28 | 4.21 | $4.01 | 9.0M |
| 2023-09-27 | 4.23 | $4.01 | 6.7M |
| 2023-09-26 | 4.25 | $4.05 | 8.7M |
| 2023-09-25 | 4.26 | $4.06 | 7.5M |
| 2023-09-22 | 4.27 | $4.07 | 5.3M |
| 2023-09-21 | 4.27 | $4.09 | 6.1M |
| 2023-09-20 | 4.28 | $4.25 | 4.2M |
| 2023-09-19 | 4.28 | $4.19 | 8.8M |
| 2023-09-18 | 4.28 | $4.28 | 5.4M |
| 2023-09-15 | 4.28 | $4.37 | 5.9M |
| 2023-09-14 | 4.27 | $4.39 | 10.7M |
| 2023-09-13 | 4.27 | $4.28 | 10.1M |
| 2023-09-12 | 4.27 | $4.31 | 4.6M |
| 2023-09-11 | 4.27 | $4.29 | 7.0M |
| 2023-09-08 | 4.27 | $4.20 | 9.2M |
| 2023-09-07 | 4.28 | $4.15 | 5.4M |
| 2023-09-06 | 4.29 | $4.22 | 11.9M |
| 2023-09-05 | 4.30 | $4.28 | 7.3M |
| 2023-09-01 | 4.32 | $4.38 | 5.1M |
| 2023-08-31 | 4.34 | $4.34 | 6.1M |
| 2023-08-30 | 4.36 | $4.40 | 7.9M |
| 2023-08-29 | 4.39 | $4.38 | 6.5M |
| 2023-08-28 | 4.42 | $4.29 | 11.2M |
| 2023-08-25 | 4.47 | $4.20 | 5.8M |
| 2023-08-24 | 4.50 | $4.20 | 11.4M |
| 2023-08-23 | 4.54 | $4.29 | 6.7M |
| 2023-08-22 | 4.58 | $4.22 | 5.5M |
| 2023-08-21 | 4.62 | $4.12 | 4.8M |
| 2023-08-18 | 4.66 | $4.24 | 6.8M |
| 2023-08-17 | 4.69 | $4.25 | 5.7M |
| 2023-08-16 | 4.71 | $4.27 | 13.9M |
| 2023-08-15 | 4.74 | $4.28 | 10.7M |
| 2023-08-14 | 4.76 | $4.32 | 12.6M |
| 2023-08-11 | 4.78 | $4.32 | 10.1M |
| 2023-08-10 | 4.80 | $4.38 | 10.6M |
| 2023-08-09 | 4.82 | $4.35 | 12.5M |
| 2023-08-08 | 4.83 | $4.54 | 18.1M |
| 2023-08-07 | 4.83 | $4.67 | 19.1M |
| 2023-08-04 | 4.82 | $4.78 | 20.7M |
| 2023-08-03 | 4.80 | $4.78 | 15.2M |
| 2023-08-02 | 4.78 | $4.94 | 5.3M |
| 2023-08-01 | 4.75 | $5.03 | 5.4M |
| 2023-07-31 | 4.72 | $5.13 | 6.5M |
| 2023-07-28 | 4.68 | $4.97 | 5.2M |
| 2023-07-27 | 4.65 | $4.97 | 6.3M |
| 2023-07-26 | 4.62 | $5.09 | 7.6M |
| 2023-07-25 | 4.59 | $5.06 | 13.2M |
| 2023-07-24 | 4.55 | $4.92 | 8.6M |
| 2023-07-21 | 4.52 | $4.72 | 5.1M |
| 2023-07-20 | 4.51 | $4.76 | 4.3M |
| 2023-07-19 | 4.49 | $4.73 | 5.1M |
| 2023-07-18 | 4.48 | $4.74 | 4.7M |
| 2023-07-17 | 4.46 | $4.72 | 4.5M |
| 2023-07-14 | 4.45 | $4.69 | 4.3M |
| 2023-07-13 | 4.44 | $4.74 | 6.5M |
| 2023-07-12 | 4.42 | $4.63 | 10.0M |
| 2023-07-11 | 4.40 | $4.51 | 6.1M |
| 2023-07-10 | 4.39 | $4.47 | 5.6M |
| 2023-07-07 | 4.38 | $4.47 | 10.7M |
| 2023-07-06 | 4.37 | $4.29 | 14.2M |
| 2023-07-05 | 4.37 | $4.40 | 8.0M |
| 2023-07-03 | 4.36 | $4.46 | 4.8M |
| 2023-06-30 | 4.34 | $4.35 | 5.0M |
| 2023-06-29 | 4.33 | $4.34 | 4.7M |
| 2023-06-28 | 4.31 | $4.29 | 7.9M |
| 2023-06-27 | 4.29 | $4.41 | 4.5M |
| 2023-06-26 | 4.28 | $4.41 | 4.0M |
| 2023-06-23 | 4.26 | $4.36 | 3.7M |
| 2023-06-22 | 4.25 | $4.38 | 6.0M |
| 2023-06-21 | 4.23 | $4.45 | 4.9M |
| 2023-06-20 | 4.22 | $4.45 | 7.2M |
| 2023-06-16 | 4.20 | $4.46 | 8.1M |
| 2023-06-15 | 4.18 | $4.47 | 7.9M |
| 2023-06-14 | 4.15 | $4.46 | 11.8M |
| 2023-06-13 | 4.13 | $4.29 | 7.5M |
| 2023-06-12 | 4.12 | $4.28 | 6.6M |
| 2023-06-09 | 4.11 | $4.30 | 5.5M |
| 2023-06-08 | 4.09 | $4.29 | 2.0M |
| 2023-06-07 | 4.08 | $4.24 | 8.3M |
| 2023-06-06 | 4.08 | $4.23 | 7.1M |
| 2023-06-05 | 4.07 | $4.21 | 3.0M |
| 2023-06-02 | 4.07 | $4.19 | 9.2M |
| 2023-06-01 | 4.06 | $4.03 | 7.4M |
| 2023-05-31 | 4.06 | $3.93 | 6.5M |
| 2023-05-30 | 4.06 | $4.00 | 8.3M |
| 2023-05-26 | 4.07 | $4.16 | 7.7M |
| 2023-05-25 | 4.07 | $4.00 | 11.2M |
| 2023-05-24 | 4.07 | $4.08 | 9.1M |
| 2023-05-23 | 4.06 | $4.16 | 12.2M |
| 2023-05-22 | 4.05 | $4.18 | 13.4M |
| 2023-05-19 | 4.05 | $3.98 | 7.5M |
| 2023-05-18 | 4.06 | $4.03 | 6.2M |
| 2023-05-17 | 4.07 | $4.04 | 11.2M |
| 2023-05-16 | 4.07 | $3.89 | 10.1M |
| 2023-05-15 | 4.10 | $4.13 | 6.9M |
| 2023-05-12 | 4.11 | $4.08 | 9.5M |
| 2023-05-11 | 4.13 | $4.03 | 11.0M |
| 2023-05-10 | 4.14 | $4.07 | 8.4M |
| 2023-05-09 | 4.16 | $4.17 | 5.6M |
| 2023-05-08 | 4.16 | $4.13 | 6.2M |
| 2023-05-05 | 4.16 | $4.14 | 15.1M |
| 2023-05-04 | 4.14 | $3.92 | 10.0M |
| 2023-05-03 | 4.15 | $4.08 | 9.8M |
| 2023-05-02 | 4.14 | $4.02 | 8.3M |
| 2023-05-01 | 4.15 | $4.07 | 1.7M |
| 2023-04-28 | 4.15 | $4.16 | 5.5M |
| 2023-04-27 | 4.15 | $4.05 | 6.5M |
| 2023-04-26 | 4.15 | $3.93 | 5.5M |
| 2023-04-25 | 4.15 | $3.95 | 8.4M |
| 2023-04-24 | 4.15 | $4.13 | 4.9M |
| 2023-04-21 | 4.14 | $4.12 | 3.8M |
| 2023-04-20 | 4.12 | $4.23 | 7.0M |
| 2023-04-19 | 4.10 | $4.17 | 5.3M |
| 2023-04-18 | 4.08 | $4.34 | 6.3M |
| 2023-04-17 | 4.06 | $4.38 | 6.7M |
| 2023-04-14 | 4.03 | $4.43 | 13.0M |
| 2023-04-13 | 4.00 | $4.37 | 10.2M |
| 2023-04-12 | 3.97 | $4.31 | 8.5M |
| 2023-04-11 | 3.96 | $4.28 | 9.7M |
| 2023-04-10 | 3.95 | $4.03 | 10.3M |
| 2023-04-06 | 3.95 | $3.92 | 7.2M |
| 2023-04-05 | 3.97 | $3.94 | 9.3M |
| 2023-04-04 | 3.99 | $4.04 | 9.4M |
| 2023-04-03 | 4.00 | $4.15 | 5.9M |
| 2023-03-31 | 4.01 | $4.11 | 9.0M |
| 2023-03-30 | 4.03 | $4.13 | 9.6M |
| 2023-03-29 | 4.05 | $3.97 | 6.9M |
| 2023-03-28 | 4.08 | $3.97 | 5.7M |
| 2023-03-27 | 4.10 | $3.92 | 4.9M |
| 2023-03-24 | 4.12 | $3.89 | 8.0M |
| 2023-03-23 | 4.14 | $3.78 | 12.7M |
| 2023-03-22 | 4.17 | $3.87 | 10.6M |
| 2023-03-21 | 4.19 | $3.84 | 7.6M |
| 2023-03-20 | 4.22 | $3.80 | 7.8M |
| 2023-03-17 | 4.25 | $3.78 | 16.6M |
| 2023-03-16 | 4.28 | $3.90 | 11.7M |
| 2023-03-15 | 4.30 | $3.81 | 22.8M |
| 2023-03-14 | 4.33 | $4.09 | 12.1M |
| 2023-03-13 | 4.34 | $4.02 | 9.7M |
| 2023-03-10 | 4.36 | $4.10 | 8.3M |
| 2023-03-09 | 4.37 | $4.22 | 13.4M |
| 2023-03-08 | 4.40 | $4.43 | 6.6M |
| 2023-03-07 | 4.42 | $4.29 | 9.5M |
| 2023-03-06 | 4.44 | $4.37 | 11.1M |
| 2023-03-03 | 4.46 | $4.48 | 7.3M |
| 2023-03-02 | 4.48 | $4.50 | 11.5M |
| 2023-03-01 | 4.51 | $4.52 | 19.1M |
| 2023-02-28 | 4.54 | $4.34 | 11.5M |
| 2023-02-27 | 4.58 | $4.32 | 8.9M |
| 2023-02-24 | 4.61 | $4.30 | 10.8M |
| 2023-02-23 | 4.66 | $4.41 | 8.4M |
| 2023-02-22 | 4.69 | $4.33 | 14.5M |
| 2023-02-21 | 4.72 | $4.30 | 5.1M |
| 2023-02-17 | 4.76 | $4.40 | 8.2M |
| 2023-02-16 | 4.79 | $4.40 | 10.5M |
| 2023-02-15 | 4.83 | $4.34 | 11.0M |
| 2023-02-14 | 4.87 | $4.40 | 12.4M |
| 2023-02-13 | 4.90 | $4.40 | 9.8M |
| 2023-02-10 | 4.94 | $4.33 | 13.3M |
| 2023-02-09 | 4.97 | $4.33 | 24.9M |
| 2023-02-08 | 5.00 | $4.76 | 7.2M |
| 2023-02-07 | 5.01 | $4.78 | 8.4M |
| 2023-02-06 | 5.00 | $4.76 | 11.7M |
| 2023-02-03 | 5.00 | $4.83 | 9.2M |
| 2023-02-02 | 4.98 | $4.86 | 13.2M |
| 2023-02-01 | 4.95 | $5.08 | 9.6M |
| 2023-01-31 | 4.91 | $5.16 | 9.7M |
| 2023-01-30 | 4.88 | $5.03 | 7.5M |
| 2023-01-27 | 4.85 | $5.04 | 8.7M |
| 2023-01-26 | 4.82 | $5.20 | 10.9M |
| 2023-01-25 | 4.78 | $5.07 | 8.1M |
| 2023-01-24 | 4.75 | $5.02 | 8.2M |
| 2023-01-23 | 4.73 | $4.99 | 7.8M |
| 2023-01-20 | 4.71 | $5.10 | 8.2M |
| 2023-01-19 | 4.69 | $5.13 | 8.5M |
| 2023-01-18 | 4.66 | $5.13 | 15.6M |
| 2023-01-17 | 4.63 | $5.03 | 19.0M |
| 2023-01-13 | 4.60 | $5.07 | 9.7M |
| 2023-01-12 | 4.58 | $5.04 | 13.2M |
| 2023-01-11 | 4.56 | $4.98 | 27.0M |
| 2023-01-10 | 4.55 | $4.87 | 42.4M |
| 2023-01-09 | 4.54 | $4.67 | 10.5M |
| 2023-01-06 | 4.54 | $4.62 | 12.0M |
| 2023-01-05 | 4.55 | $4.48 | 12.0M |
| 2023-01-04 | 4.56 | $4.31 | 13.7M |
| 2023-01-03 | 4.58 | $4.32 | 14.9M |
| 2022-12-30 | 4.60 | $4.40 | 4.2M |
| 2022-12-29 | 4.62 | $4.45 | 7.3M |
| 2022-12-28 | 4.64 | $4.45 | 10.7M |
| 2022-12-27 | 4.65 | $4.47 | 14.1M |
| 2022-12-23 | 4.64 | $4.46 | 25.5M |
| 2022-12-22 | 4.64 | $4.61 | 17.7M |
| 2022-12-21 | 4.63 | $4.68 | 11.4M |
| 2022-12-20 | 4.61 | $4.64 | 15.5M |
| 2022-12-19 | 4.60 | $4.46 | 15.7M |
| 2022-12-16 | 4.60 | $4.51 | 18.1M |
| 2022-12-15 | 4.60 | $4.52 | 16.6M |
| 2022-12-14 | 4.60 | $4.67 | 13.0M |
| 2022-12-13 | 4.60 | $4.64 | 16.5M |
| 2022-12-12 | 4.60 | $4.71 | 13.6M |
| 2022-12-09 | 4.60 | $4.75 | 17.6M |
| 2022-12-08 | 4.57 | $4.71 | 12.3M |
| 2022-12-07 | 4.56 | $4.75 | 15.4M |
| 2022-12-06 | 4.53 | $4.71 | 23.0M |
| 2022-12-05 | 4.50 | $4.64 | 17.0M |
| 2022-12-02 | 4.48 | $4.77 | 17.5M |
| 2022-12-01 | 4.44 | $4.72 | 19.7M |
| 2022-11-30 | 4.40 | $4.84 | 45.4M |
| 2022-11-29 | 4.36 | $4.70 | 23.0M |
| 2022-11-28 | 4.32 | $4.35 | 14.3M |
| 2022-11-25 | 4.30 | $4.40 | 7.2M |
| 2022-11-23 | 4.27 | $4.36 | 14.6M |
| 2022-11-22 | 4.25 | $4.32 | 24.3M |
| 2022-11-21 | 4.24 | $4.52 | 17.6M |
| 2022-11-18 | 4.21 | $4.44 | 17.3M |
| 2022-11-17 | 4.20 | $4.48 | 21.4M |
| 2022-11-16 | 4.17 | $4.53 | 16.7M |
| 2022-11-15 | 4.14 | $4.71 | 10.3M |
| 2022-11-14 | 4.10 | $4.67 | 22.9M |
| 2022-11-11 | 4.06 | $4.64 | 30.1M |
| 2022-11-10 | 4.02 | $4.23 | 21.9M |
| 2022-11-09 | 4.00 | $4.37 | 23.1M |
| 2022-11-08 | 3.97 | $4.21 | 19.0M |
| 2022-11-07 | 3.96 | $4.10 | 19.2M |
| 2022-11-04 | 3.95 | $4.23 | 16.2M |
| 2022-11-03 | 3.93 | $3.97 | 10.5M |
| 2022-11-02 | 3.93 | $3.89 | 8.2M |
| 2022-11-01 | 3.93 | $4.07 | 21.5M |
| 2022-10-31 | 3.92 | $3.95 | 17.5M |
| 2022-10-28 | 3.91 | $3.83 | 24.3M |
| 2022-10-27 | 3.90 | $3.97 | 18.6M |
| 2022-10-26 | 3.88 | $3.94 | 16.7M |
| 2022-10-25 | 3.86 | $3.98 | 11.5M |
| 2022-10-24 | 3.84 | $4.03 | 13.1M |
| 2022-10-21 | 3.80 | $4.13 | 17.6M |
| 2022-10-20 | 3.78 | $4.00 | 15.6M |
| 2022-10-19 | 3.77 | $3.87 | 11.4M |
| 2022-10-18 | 3.76 | $3.93 | 11.6M |
| 2022-10-17 | 3.75 | $3.85 | 9.9M |
| 2022-10-14 | 3.75 | $3.77 | 11.3M |
| 2022-10-13 | 3.73 | $3.91 | 12.9M |
| 2022-10-12 | 3.71 | $3.83 | 5.8M |
| 2022-10-11 | 3.69 | $3.91 | 9.3M |
| 2022-10-10 | 3.68 | $3.90 | 11.9M |
| 2022-10-07 | 3.68 | $3.87 | 20.2M |
| 2022-10-06 | 3.67 | $3.90 | 12.2M |
| 2022-10-05 | 3.66 | $3.87 | 12.7M |
| 2022-10-04 | 3.65 | $3.93 | 15.9M |
| 2022-10-03 | 3.64 | $3.86 | 15.1M |
| 2022-09-30 | 3.63 | $3.59 | 12.9M |
| 2022-09-29 | 3.63 | $3.48 | 16.2M |
| 2022-09-28 | 3.63 | $3.54 | 13.4M |
| 2022-09-27 | 3.64 | $3.53 | 14.4M |
| 2022-09-26 | 3.65 | $3.41 | 20.8M |
| 2022-09-23 | 3.67 | $3.69 | 16.9M |
| 2022-09-22 | 3.68 | $3.83 | 17.2M |
| 2022-09-21 | 3.67 | $3.69 | 15.0M |
| 2022-09-20 | 3.68 | $3.69 | 18.0M |
| 2022-09-19 | 3.68 | $3.75 | 24.8M |
| 2022-09-16 | 3.67 | $3.48 | 18.1M |
| 2022-09-15 | 3.69 | $3.47 | 15.6M |
| 2022-09-14 | 3.70 | $3.50 | 28.9M |
| 2022-09-13 | 3.72 | $3.63 | 15.8M |
| 2022-09-12 | 3.74 | $3.83 | 15.2M |
| 2022-09-09 | 3.75 | $3.80 | 45.9M |
| 2022-09-08 | 3.76 | $3.62 | 15.5M |
| 2022-09-07 | 3.78 | $3.70 | 12.6M |
| 2022-09-06 | 3.79 | $3.65 | 12.5M |
| 2022-09-02 | 3.80 | $3.68 | 17.6M |
| 2022-09-01 | 3.81 | $3.55 | 16.1M |
| 2022-08-31 | 3.81 | $3.58 | 17.9M |
| 2022-08-30 | 3.81 | $3.66 | 17.1M |
| 2022-08-29 | 3.81 | $3.78 | 13.1M |
| 2022-08-26 | 3.80 | $3.76 | 15.7M |
| 2022-08-25 | 3.80 | $3.87 | 18.5M |
| 2022-08-24 | 3.80 | $3.80 | 20.9M |
| 2022-08-23 | 3.79 | $3.86 | 24.4M |
| 2022-08-22 | 3.78 | $3.58 | 21.0M |
| 2022-08-19 | 3.78 | $3.65 | 22.7M |
| 2022-08-18 | 3.77 | $3.73 | 18.5M |
| 2022-08-17 | 3.75 | $3.81 | 21.2M |
| 2022-08-16 | 3.74 | $3.79 | 26.6M |
| 2022-08-15 | 3.72 | $4.05 | 15.2M |
| 2022-08-12 | 3.69 | $4.07 | 17.9M |
| 2022-08-11 | 3.66 | $3.95 | 18.8M |
| 2022-08-10 | 3.62 | $4.00 | 25.1M |
| 2022-08-09 | 3.60 | $3.94 | 18.7M |
| 2022-08-08 | 3.57 | $3.88 | 21.7M |
| 2022-08-05 | 3.54 | $3.82 | 19.7M |
| 2022-08-04 | 3.53 | $3.68 | 22.7M |
| 2022-08-03 | 3.52 | $3.52 | 18.9M |
| 2022-08-02 | 3.50 | $3.69 | 26.2M |
| 2022-08-01 | 3.48 | $3.64 | 26.2M |
| 2022-07-29 | 3.46 | $3.75 | 21.9M |
| 2022-07-28 | 3.45 | $3.73 | 15.2M |
| 2022-07-27 | 3.44 | $3.63 | 18.8M |
| 2022-07-26 | 3.43 | $3.60 | 13.9M |
| 2022-07-25 | 3.43 | $3.60 | 18.7M |
| 2022-07-22 | 3.42 | $3.44 | 16.8M |
| 2022-07-21 | 3.42 | $3.47 | 20.4M |
| 2022-07-20 | 3.42 | $3.47 | 16.2M |
| 2022-07-19 | 3.43 | $3.52 | 13.7M |
| 2022-07-18 | 3.44 | $3.43 | 20.9M |
| 2022-07-15 | 3.45 | $3.45 | 33.7M |
| 2022-07-14 | 3.48 | $3.23 | 24.6M |
| 2022-07-13 | 3.51 | $3.43 | 21.0M |
| 2022-07-12 | 3.54 | $3.35 | 23.5M |
| 2022-07-11 | 3.59 | $3.38 | 17.7M |
| 2022-07-08 | 3.65 | $3.52 | 18.3M |
| 2022-07-07 | 3.70 | $3.48 | 36.6M |
| 2022-07-06 | 3.78 | $3.25 | 23.5M |
| 2022-07-05 | 3.87 | $3.22 | 25.7M |
| 2022-07-01 | 3.95 | $3.34 | 21.4M |
| 2022-06-30 | 4.04 | $3.40 | 25.2M |
| 2022-06-29 | 4.11 | $3.52 | 16.9M |
| 2022-06-28 | 4.17 | $3.53 | 24.3M |
| 2022-06-27 | 4.24 | $3.57 | 24.0M |
| 2022-06-24 | 4.31 | $3.49 | 26.0M |
| 2022-06-23 | 4.37 | $3.36 | 37.4M |
| 2022-06-22 | 4.44 | $3.49 | 25.1M |
| 2022-06-21 | 4.50 | $3.66 | 22.6M |
| 2022-06-17 | 4.55 | $3.64 | 47.2M |
| 2022-06-16 | 4.58 | $3.77 | 13.8M |
| 2022-06-15 | 4.60 | $3.98 | 33.4M |
| 2022-06-14 | 4.62 | $3.90 | 16.0M |
| 2022-06-13 | 4.65 | $4.01 | 22.5M |
| 2022-06-10 | 4.67 | $4.36 | 23.2M |
| 2022-06-09 | 4.66 | $4.44 | 21.7M |
| 2022-06-08 | 4.64 | $4.67 | 25.6M |
| 2022-06-07 | 4.61 | $4.98 | 16.8M |
| 2022-06-06 | 4.57 | $4.99 | 13.4M |
| 2022-06-03 | 4.54 | $4.98 | 13.6M |
| 2022-06-02 | 4.51 | $5.02 | 17.3M |
| 2022-06-01 | 4.48 | $4.80 | 17.8M |
| 2022-05-31 | 4.46 | $4.84 | 13.4M |
| 2022-05-27 | 4.43 | $4.90 | 16.4M |
| 2022-05-26 | 4.41 | $4.83 | 21.6M |
| 2022-05-25 | 4.40 | $4.74 | 19.5M |
| 2022-05-24 | 4.39 | $4.76 | 15.9M |
| 2022-05-23 | 4.36 | $4.73 | 16.4M |
| 2022-05-20 | 4.35 | $4.56 | 21.8M |
| 2022-05-19 | 4.35 | $4.33 | 18.5M |
| 2022-05-18 | 4.38 | $4.17 | 16.5M |
| 2022-05-17 | 4.41 | $4.47 | 13.7M |
| 2022-05-16 | 4.45 | $4.40 | 16.5M |
| 2022-05-13 | 4.48 | $4.34 | 19.8M |
| 2022-05-12 | 4.51 | $4.19 | 31.7M |
| 2022-05-11 | 4.55 | $4.13 | 20.8M |
| 2022-05-10 | 4.59 | $4.04 | 23.7M |
| 2022-05-09 | 4.63 | $4.21 | 25.8M |
| 2022-05-06 | 4.67 | $4.37 | 26.1M |
| 2022-05-05 | 4.69 | $4.40 | 32.6M |
| 2022-05-04 | 4.72 | $4.40 | 22.4M |
| 2022-05-03 | 4.76 | $4.40 | 22.6M |
| 2022-05-02 | 4.79 | $4.29 | 27.7M |
| 2022-04-29 | 4.84 | $4.50 | 28.6M |
| 2022-04-28 | 4.87 | $4.65 | 26.0M |
| 2022-04-27 | 4.89 | $4.44 | 30.2M |
| 2022-04-26 | 4.92 | $4.21 | 27.4M |
| 2022-04-25 | 4.96 | $4.45 | 18.9M |
| 2022-04-22 | 4.99 | $4.65 | 33.8M |
| 2022-04-21 | 5.01 | $4.79 | 21.7M |
| 2022-04-20 | 5.02 | $4.96 | 12.7M |
| 2022-04-19 | 5.01 | $5.13 | 14.4M |
| 2022-04-18 | 4.99 | $4.98 | 13.5M |
| 2022-04-14 | 4.98 | $4.91 | 9.6M |
| 2022-04-13 | 4.97 | $5.01 | 8.9M |
| 2022-04-12 | 4.93 | $4.95 | 12.1M |
| 2022-04-11 | 4.90 | $4.91 | 8.9M |
| 2022-04-08 | 4.88 | $4.94 | 14.6M |
| 2022-04-07 | 4.86 | $4.90 | 16.9M |
| 2022-04-06 | 4.86 | $4.99 | 13.1M |
| 2022-04-05 | 4.83 | $5.08 | 16.0M |
| 2022-04-04 | 4.80 | $5.14 | 9.2M |
| 2022-04-01 | 4.76 | $5.17 | 12.5M |
| 2022-03-31 | 4.73 | $5.10 | 11.0M |
| 2022-03-30 | 4.70 | $5.07 | 14.5M |
| 2022-03-29 | 4.66 | $4.98 | 13.6M |
| 2022-03-28 | 4.61 | $5.06 | 13.8M |
| 2022-03-25 | 4.55 | $5.09 | 26.8M |
| 2022-03-24 | 4.49 | $5.05 | 21.4M |
| 2022-03-23 | 4.42 | $4.88 | 10.4M |
| 2022-03-22 | 4.37 | $4.80 | 13.1M |
| 2022-03-21 | 4.33 | $4.83 | 14.5M |
| 2022-03-18 | 4.29 | $4.74 | 17.2M |
| 2022-03-17 | 4.25 | $4.63 | 11.7M |
| 2022-03-16 | 4.23 | $4.36 | 12.5M |
| 2022-03-15 | 4.22 | $4.26 | 16.7M |
| 2022-03-14 | 4.22 | $4.44 | 18.1M |
| 2022-03-11 | 4.21 | $4.68 | 19.4M |
| 2022-03-10 | 4.19 | $4.75 | 15.5M |
| 2022-03-09 | 4.18 | $4.53 | 13.1M |
| 2022-03-08 | 4.17 | $4.36 | 18.6M |
| 2022-03-07 | 4.17 | $4.46 | 21.4M |
| 2022-03-04 | 4.16 | $4.59 | 24.5M |
| 2022-03-03 | 4.14 | $4.46 | 24.0M |
| 2022-03-02 | 4.14 | $4.22 | 21.0M |
| 2022-03-01 | 4.14 | $3.93 | 13.6M |
| 2022-02-28 | 4.16 | $3.87 | 10.5M |
| 2022-02-25 | 4.17 | $3.86 | 21.1M |
| 2022-02-24 | 4.18 | $3.74 | 22.6M |
| 2022-02-23 | 4.20 | $3.89 | 14.1M |
| 2022-02-22 | 4.20 | $3.98 | 13.0M |
| 2022-02-18 | 4.20 | $3.95 | 9.1M |
| 2022-02-17 | 4.20 | $3.98 | 14.3M |
| 2022-02-16 | 4.21 | $4.25 | 8.5M |
| 2022-02-15 | 4.21 | $4.24 | 8.4M |
| 2022-02-14 | 4.20 | $4.22 | 12.2M |
| 2022-02-11 | 4.19 | $4.23 | 24.8M |
| 2022-02-10 | 4.18 | $4.37 | 14.6M |
| 2022-02-09 | 4.17 | $4.39 | 8.8M |
| 2022-02-08 | 4.15 | $4.35 | 9.0M |
| 2022-02-07 | 4.13 | $4.38 | 8.1M |
| 2022-02-04 | 4.10 | $4.28 | 7.4M |
| 2022-02-03 | 4.08 | $4.27 | 7.4M |
| 2022-02-02 | 4.05 | $4.37 | 10.6M |
| 2022-02-01 | 4.03 | $4.34 | 13.9M |
| 2022-01-31 | 4.00 | $4.15 | 8.1M |
| 2022-01-28 | 3.99 | $4.13 | 14.5M |
| 2022-01-27 | 3.98 | $4.08 | 13.4M |
| 2022-01-26 | 3.96 | $4.07 | 14.7M |
| 2022-01-25 | 3.95 | $3.99 | 14.0M |
| 2022-01-24 | 3.94 | $4.02 | 19.6M |
| 2022-01-21 | 3.93 | $3.97 | 12.7M |
| 2022-01-20 | 3.92 | $4.14 | 10.5M |
| 2022-01-19 | 3.91 | $4.21 | 12.6M |
| 2022-01-18 | 3.88 | $4.04 | 13.0M |
| 2022-01-14 | 3.88 | $4.06 | 6.3M |
| 2022-01-13 | 3.88 | $4.06 | 13.7M |
| 2022-01-12 | 3.88 | $4.15 | 12.6M |
| 2022-01-11 | 3.88 | $4.01 | 10.7M |
| 2022-01-10 | 3.88 | $3.85 | 7.6M |
| 2022-01-07 | 3.90 | $3.87 | 8.5M |
| 2022-01-06 | 3.91 | $3.78 | 8.9M |
| 2022-01-05 | 3.92 | $3.77 | 16.3M |
| 2022-01-04 | 3.94 | $3.86 | 8.6M |
| 2022-01-03 | 3.94 | $3.83 | 8.2M |
| 2021-12-31 | 3.94 | $3.90 | 5.9M |
| 2021-12-30 | 3.94 | $3.88 | 5.5M |
| 2021-12-29 | 3.93 | $3.78 | 6.3M |
| 2021-12-28 | 3.92 | $3.82 | 6.8M |
| 2021-12-27 | 3.91 | $3.83 | 7.4M |
| 2021-12-23 | 3.90 | $3.76 | 11.4M |
| 2021-12-22 | 3.89 | $3.83 | 6.5M |
| 2021-12-21 | 3.88 | $3.81 | 11.0M |
| 2021-12-20 | 3.87 | $3.75 | 13.0M |
| 2021-12-17 | 3.86 | $4.02 | 9.5M |
| 2021-12-16 | 3.83 | $4.13 | 10.2M |
| 2021-12-15 | 3.80 | $4.04 | 11.4M |
| 2021-12-14 | 3.78 | $4.06 | 12.3M |
| 2021-12-13 | 3.76 | $4.08 | 11.0M |
| 2021-12-10 | 3.74 | $4.14 | 7.7M |
| 2021-12-09 | 3.72 | $4.07 | 5.4M |
| 2021-12-08 | 3.68 | $4.12 | 6.4M |
| 2021-12-07 | 3.65 | $4.06 | 9.0M |
| 2021-12-06 | 3.62 | $3.94 | 9.1M |
| 2021-12-03 | 3.59 | $3.87 | 10.9M |
| 2021-12-02 | 3.58 | $3.83 | 9.2M |
| 2021-12-01 | 3.57 | $3.61 | 9.3M |
| 2021-11-30 | 3.57 | $3.59 | 11.8M |
| 2021-11-29 | 3.58 | $3.62 | 7.4M |
| 2021-11-26 | 3.58 | $3.61 | 6.5M |
| 2021-11-24 | 3.59 | $3.66 | 7.9M |
| 2021-11-23 | 3.60 | $3.60 | 10.0M |
| 2021-11-22 | 3.62 | $3.57 | 11.4M |
| 2021-11-19 | 3.64 | $3.48 | 8.8M |
| 2021-11-18 | 3.65 | $3.44 | 8.6M |
| 2021-11-17 | 3.67 | $3.61 | 8.0M |
| 2021-11-16 | 3.68 | $3.65 | 8.7M |
| 2021-11-15 | 3.69 | $3.66 | 3.6M |
| 2021-11-12 | 3.71 | $3.67 | 15.7M |
| 2021-11-11 | 3.73 | $3.66 | 11.5M |
| 2021-11-10 | 3.75 | $3.40 | 6.0M |
| 2021-11-09 | 3.78 | $3.45 | 12.0M |
| 2021-11-08 | 3.80 | $3.38 | 14.1M |
| 2021-11-05 | 3.82 | $3.52 | 10.9M |
| 2021-11-04 | 3.84 | $3.57 | 10.2M |
| 2021-11-03 | 3.85 | $3.63 | 14.7M |
| 2021-11-02 | 3.86 | $3.61 | 7.4M |
| 2021-11-01 | 3.88 | $3.71 | 7.4M |
| 2021-10-29 | 3.89 | $3.75 | 10.5M |
| 2021-10-28 | 3.90 | $3.82 | 7.1M |
| 2021-10-27 | 3.91 | $3.87 | 20.1M |
| 2021-10-26 | 3.90 | $3.97 | 11.4M |
| 2021-10-25 | 3.89 | $3.97 | 9.1M |
| 2021-10-22 | 3.89 | $3.71 | 14.7M |
| 2021-10-21 | 3.90 | $3.70 | 11.0M |
| 2021-10-20 | 3.92 | $3.88 | 8.9M |
| 2021-10-19 | 3.91 | $3.91 | 11.5M |
| 2021-10-18 | 3.89 | $4.04 | 7.8M |
| 2021-10-15 | 3.87 | $4.06 | 8.9M |
| 2021-10-14 | 3.85 | $4.02 | 11.6M |
| 2021-10-13 | 3.85 | $3.95 | 9.0M |
| 2021-10-12 | 3.86 | $3.86 | 3.3M |
| 2021-10-11 | 3.87 | $3.87 | 8.6M |
| 2021-10-08 | 3.88 | $3.89 | 5.1M |
| 2021-10-07 | 3.89 | $3.85 | 13.7M |
| 2021-10-06 | 3.91 | $3.79 | 13.4M |
| 2021-10-05 | 3.92 | $3.88 | 10.1M |
| 2021-10-04 | 3.93 | $3.94 | 11.2M |
| 2021-10-01 | 3.94 | $4.06 | 18.0M |
| 2021-09-30 | 3.95 | $3.90 | 15.9M |
| 2021-09-29 | 3.97 | $3.78 | 21.0M |
| 2021-09-28 | 3.99 | $3.77 | 23.8M |
| 2021-09-27 | 4.02 | $3.94 | 24.7M |
| 2021-09-24 | 4.05 | $3.92 | 15.9M |
| 2021-09-23 | 4.06 | $4.00 | 25.1M |
| 2021-09-22 | 4.08 | $3.77 | 17.7M |
| 2021-09-21 | 4.11 | $3.59 | 12.5M |
| 2021-09-20 | 4.14 | $3.59 | 16.9M |
| 2021-09-17 | 4.16 | $3.67 | 16.6M |
| 2021-09-16 | 4.18 | $3.93 | 11.3M |
| 2021-09-15 | 4.19 | $4.10 | 14.4M |
| 2021-09-14 | 4.20 | $4.14 | 8.4M |
| 2021-09-13 | 4.22 | $4.16 | 11.5M |
| 2021-09-10 | 4.25 | $4.07 | 5.8M |
| 2021-09-09 | 4.29 | $4.13 | 14.3M |
| 2021-09-08 | 4.32 | $3.98 | 19.4M |
| 2021-09-07 | 4.36 | $4.23 | 6.0M |
| 2021-09-03 | 4.39 | $4.13 | 8.7M |
| 2021-09-02 | 4.41 | $4.17 | 17.7M |
| 2021-09-01 | 4.44 | $4.29 | 6.3M |
| 2021-08-31 | 4.46 | $4.30 | 8.7M |
| 2021-08-30 | 4.49 | $4.34 | 9.5M |
| 2021-08-27 | 4.50 | $4.40 | 6.4M |
| 2021-08-26 | 4.52 | $4.26 | 6.9M |
| 2021-08-25 | 4.55 | $4.39 | 6.8M |
| 2021-08-24 | 4.57 | $4.33 | 10.6M |
| 2021-08-23 | 4.58 | $4.09 | 6.4M |
| 2021-08-20 | 4.62 | $4.04 | 6.4M |
| 2021-08-19 | 4.65 | $4.05 | 10.2M |
| 2021-08-18 | 4.68 | $4.23 | 16.3M |
| 2021-08-17 | 4.70 | $4.33 | 7.5M |
| 2021-08-16 | 4.70 | $4.53 | 8.4M |
| 2021-08-13 | 4.70 | $4.72 | 7.2M |
| 2021-08-12 | 4.69 | $4.76 | 18.3M |
| 2021-08-11 | 4.68 | $4.86 | 14.5M |
| 2021-08-10 | 4.67 | $4.82 | 11.1M |
| 2021-08-09 | 4.66 | $4.67 | 7.0M |
| 2021-08-06 | 4.66 | $4.71 | 8.1M |
| 2021-08-05 | 4.65 | $4.67 | 13.0M |
| 2021-08-04 | 4.64 | $4.78 | 10.3M |
| 2021-08-03 | 4.62 | $4.75 | 11.2M |
| 2021-08-02 | 4.61 | $4.70 | 8.5M |
| 2021-07-30 | 4.61 | $4.71 | 8.7M |
| 2021-07-29 | 4.60 | $4.87 | 11.6M |
| 2021-07-28 | 4.59 | $4.72 | 5.6M |
| 2021-07-27 | 4.59 | $4.68 | 10.7M |
| 2021-07-26 | 4.60 | $4.83 | 11.8M |
| 2021-07-23 | 4.61 | $4.63 | 11.2M |
| 2021-07-22 | 4.62 | $4.62 | 10.4M |
| 2021-07-21 | 4.63 | $4.62 | 10.4M |
| 2021-07-20 | 4.63 | $4.44 | 9.9M |
| 2021-07-19 | 4.65 | $4.42 | 11.8M |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
4.46
2026-07-17
Close Price
$4.72
Vol: 7.4M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.61
Average
3.80
Maximum
4.96
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 4.46 | $4.72 | 7.4M |
| 2026-07-16 | 4.43 | $4.72 | 16.1M |
| 2026-07-15 | 4.40 | $4.80 | 31.8M |
| 2026-07-14 | 4.36 | $4.61 | 10.9M |
| 2026-07-13 | 4.34 | $4.49 | 10.7M |
| 2026-07-10 | 4.32 | $4.50 | 16.2M |
| 2026-07-09 | 4.30 | $4.41 | 23.5M |
| 2026-07-08 | 4.29 | $4.30 | 12.7M |
| 2026-07-07 | 4.29 | $4.28 | 16.8M |
| 2026-07-06 | 4.29 | $4.23 | 15.0M |
| 2026-07-02 | 4.30 | $4.07 | 20.5M |
| 2026-07-01 | 4.32 | $4.02 | 20.4M |
| 2026-06-30 | 4.35 | $4.04 | 15.2M |
| 2026-06-29 | 4.39 | $4.13 | 17.5M |
| 2026-06-26 | 4.41 | $4.15 | 19.3M |
| 2026-06-25 | 4.44 | $4.14 | 16.7M |
| 2026-06-24 | 4.47 | $4.09 | 10.5M |
| 2026-06-23 | 4.51 | $4.17 | 14.1M |
| 2026-06-22 | 4.55 | $4.25 | 15.8M |
| 2026-06-18 | 4.58 | $4.17 | 30.8M |
| 2026-06-17 | 4.62 | $4.49 | 12.7M |
| 2026-06-16 | 4.64 | $4.62 | 17.9M |
| 2026-06-15 | 4.64 | $4.67 | 13.3M |
| 2026-06-12 | 4.64 | $4.75 | 19.0M |
| 2026-06-11 | 4.62 | $4.66 | 12.9M |
| 2026-06-10 | 4.62 | $4.52 | 23.9M |
| 2026-06-09 | 4.63 | $4.56 | 16.1M |
| 2026-06-08 | 4.64 | $4.57 | 18.4M |
| 2026-06-05 | 4.64 | $4.59 | 17.4M |
| 2026-06-04 | 4.65 | $4.71 | 10.1M |
| 2026-06-03 | 4.64 | $4.75 | 31.5M |
| 2026-06-02 | 4.63 | $4.89 | 30.8M |
| 2026-06-01 | 4.61 | $4.56 | 13.7M |
| 2026-05-29 | 4.61 | $4.50 | 24.4M |
| 2026-05-28 | 4.62 | $4.65 | 16.5M |
| 2026-05-27 | 4.62 | $4.72 | 23.3M |
| 2026-05-26 | 4.61 | $4.68 | 15.8M |
| 2026-05-22 | 4.60 | $4.75 | 13.3M |
| 2026-05-21 | 4.59 | $4.70 | 14.8M |
| 2026-05-20 | 4.57 | $4.69 | 18.6M |
| 2026-05-19 | 4.56 | $4.56 | 23.7M |
| 2026-05-18 | 4.56 | $4.63 | 12.0M |
| 2026-05-15 | 4.55 | $4.60 | 14.5M |
| 2026-05-14 | 4.55 | $4.71 | 14.0M |
| 2026-05-13 | 4.53 | $4.68 | 21.9M |
| 2026-05-12 | 4.52 | $4.79 | 23.6M |
| 2026-05-11 | 4.49 | $4.81 | 11.3M |
| 2026-05-08 | 4.46 | $4.85 | 14.9M |
| 2026-05-07 | 4.41 | $4.75 | 15.5M |
| 2026-05-06 | 4.38 | $4.93 | 29.4M |
| 2026-05-05 | 4.32 | $4.80 | 29.8M |
| 2026-05-04 | 4.27 | $4.50 | 16.3M |
| 2026-05-01 | 4.25 | $4.51 | 12.4M |
| 2026-04-30 | 4.22 | $4.57 | 15.2M |
| 2026-04-29 | 4.18 | $4.43 | 20.9M |
| 2026-04-28 | 4.15 | $4.51 | 28.5M |
| 2026-04-27 | 4.12 | $4.32 | 12.3M |
| 2026-04-24 | 4.09 | $4.31 | 14.3M |
| 2026-04-23 | 4.07 | $4.31 | 16.2M |
| 2026-04-22 | 4.05 | $4.33 | 16.6M |
| 2026-04-21 | 4.02 | $4.30 | 16.4M |
| 2026-04-20 | 3.99 | $4.28 | 12.8M |
| 2026-04-17 | 3.96 | $4.30 | 16.0M |
| 2026-04-16 | 3.92 | $4.26 | 23.8M |
| 2026-04-15 | 3.89 | $4.31 | 19.1M |
| 2026-04-14 | 3.84 | $4.27 | 15.2M |
| 2026-04-13 | 3.80 | $4.21 | 15.3M |
| 2026-04-10 | 3.75 | $4.23 | 21.3M |
| 2026-04-09 | 3.70 | $4.18 | 28.0M |
| 2026-04-08 | 3.65 | $3.97 | 25.8M |
| 2026-04-07 | 3.62 | $3.79 | 24.6M |
| 2026-04-06 | 3.60 | $3.76 | 17.8M |
| 2026-04-02 | 3.58 | $3.78 | 26.8M |
| 2026-04-01 | 3.56 | $3.79 | 24.1M |
| 2026-03-31 | 3.54 | $3.61 | 27.8M |
| 2026-03-30 | 3.53 | $3.46 | 23.6M |
| 2026-03-27 | 3.54 | $3.42 | 16.2M |
| 2026-03-26 | 3.55 | $3.47 | 20.7M |
| 2026-03-25 | 3.56 | $3.50 | 16.0M |
| 2026-03-24 | 3.56 | $3.44 | 19.2M |
| 2026-03-23 | 3.58 | $3.41 | 24.9M |
| 2026-03-20 | 3.59 | $3.26 | 23.9M |
| 2026-03-19 | 3.63 | $3.30 | 21.1M |
| 2026-03-18 | 3.66 | $3.28 | 14.5M |
| 2026-03-17 | 3.70 | $3.34 | 16.3M |
| 2026-03-16 | 3.74 | $3.34 | 14.8M |
| 2026-03-13 | 3.79 | $3.30 | 19.1M |
| 2026-03-12 | 3.84 | $3.40 | 22.8M |
| 2026-03-11 | 3.88 | $3.60 | 12.4M |
| 2026-03-10 | 3.91 | $3.64 | 14.7M |
| 2026-03-09 | 3.94 | $3.58 | 19.0M |
| 2026-03-06 | 3.98 | $3.56 | 19.8M |
| 2026-03-05 | 4.02 | $3.64 | 21.6M |
| 2026-03-04 | 4.06 | $3.75 | 16.0M |
| 2026-03-03 | 4.10 | $3.70 | 16.1M |
| 2026-03-02 | 4.14 | $3.98 | 15.8M |
| 2026-02-27 | 4.15 | $4.04 | 10.8M |
| 2026-02-26 | 4.17 | $4.07 | 12.5M |
| 2026-02-25 | 4.18 | $4.15 | 19.7M |
| 2026-02-24 | 4.18 | $4.07 | 11.0M |
| 2026-02-23 | 4.19 | $4.16 | 17.3M |
| 2026-02-20 | 4.19 | $4.17 | 15.4M |
| 2026-02-19 | 4.20 | $4.12 | 10.0M |
| 2026-02-18 | 4.20 | $4.12 | 16.6M |
| 2026-02-17 | 4.21 | $4.05 | 13.8M |
| 2026-02-13 | 4.23 | $4.12 | 49.5M |
| 2026-02-12 | 4.24 | $4.24 | 20.9M |
| 2026-02-11 | 4.24 | $4.35 | 65.7M |
| 2026-02-10 | 4.23 | $4.24 | 29.7M |
| 2026-02-09 | 4.23 | $4.28 | 36.7M |
| 2026-02-06 | 4.22 | $4.22 | 29.1M |
| 2026-02-05 | 4.22 | $4.18 | 37.7M |
| 2026-02-04 | 4.23 | $4.28 | 54.0M |
| 2026-02-03 | 4.22 | $4.41 | 26.6M |
| 2026-02-02 | 4.20 | $4.32 | 15.6M |
| 2026-01-30 | 4.19 | $4.27 | 14.7M |
| 2026-01-29 | 4.18 | $4.40 | 27.6M |
| 2026-01-28 | 4.16 | $4.57 | 22.3M |
| 2026-01-27 | 4.12 | $4.53 | 27.9M |
| 2026-01-26 | 4.07 | $4.33 | 16.6M |
| 2026-01-23 | 4.05 | $4.42 | 15.0M |
| 2026-01-22 | 4.01 | $4.39 | 18.7M |
| 2026-01-21 | 3.97 | $4.27 | 19.2M |
| 2026-01-20 | 3.93 | $4.16 | 12.9M |
| 2026-01-16 | 3.91 | $4.16 | 12.7M |
| 2026-01-15 | 3.88 | $4.18 | 11.0M |
| 2026-01-14 | 3.85 | $4.16 | 17.4M |
| 2026-01-13 | 3.82 | $4.07 | 19.1M |
| 2026-01-12 | 3.79 | $3.98 | 12.1M |
| 2026-01-09 | 3.78 | $3.95 | 14.3M |
| 2026-01-08 | 3.76 | $3.95 | 10.7M |
| 2026-01-07 | 3.74 | $3.98 | 14.6M |
| 2026-01-06 | 3.71 | $3.93 | 13.0M |
| 2026-01-05 | 3.69 | $3.83 | 11.1M |
| 2026-01-02 | 3.67 | $3.78 | 9.4M |
| 2025-12-31 | 3.66 | $3.69 | 4.3M |
| 2025-12-30 | 3.66 | $3.72 | 7.2M |
| 2025-12-29 | 3.65 | $3.66 | 9.3M |
| 2025-12-26 | 3.65 | $3.75 | 6.8M |
| 2025-12-24 | 3.64 | $3.74 | 1.3M |
| 2025-12-23 | 3.63 | $3.74 | 12.8M |
| 2025-12-22 | 3.62 | $3.69 | 10.3M |
| 2025-12-19 | 3.61 | $3.65 | 19.0M |
| 2025-12-18 | 3.61 | $3.69 | 14.6M |
| 2025-12-17 | 3.60 | $3.67 | 20.0M |
| 2025-12-16 | 3.59 | $3.77 | 14.9M |
| 2025-12-15 | 3.57 | $3.78 | 22.1M |
| 2025-12-12 | 3.55 | $3.65 | 10.7M |
| 2025-12-11 | 3.54 | $3.65 | 12.1M |
| 2025-12-10 | 3.53 | $3.57 | 8.9M |
| 2025-12-09 | 3.53 | $3.49 | 7.5M |
| 2025-12-08 | 3.53 | $3.49 | 10.9M |
| 2025-12-05 | 3.53 | $3.48 | 30.8M |
| 2025-12-04 | 3.54 | $3.70 | 7.2M |
| 2025-12-03 | 3.52 | $3.67 | 11.2M |
| 2025-12-02 | 3.51 | $3.58 | 6.9M |
| 2025-12-01 | 3.50 | $3.57 | 13.7M |
| 2025-11-28 | 3.49 | $3.60 | 3.0M |
| 2025-11-26 | 3.48 | $3.59 | 5.5M |
| 2025-11-25 | 3.47 | $3.49 | 8.1M |
| 2025-11-24 | 3.47 | $3.45 | 12.0M |
| 2025-11-21 | 3.47 | $3.40 | 25.5M |
| 2025-11-20 | 3.48 | $3.38 | 9.6M |
| 2025-11-19 | 3.49 | $3.46 | 13.3M |
| 2025-11-18 | 3.49 | $3.48 | 17.3M |
| 2025-11-17 | 3.49 | $3.49 | 18.4M |
| 2025-11-14 | 3.49 | $3.54 | 9.5M |
| 2025-11-13 | 3.48 | $3.57 | 9.5M |
| 2025-11-12 | 3.48 | $3.61 | 8.4M |
| 2025-11-11 | 3.46 | $3.65 | 11.8M |
| 2025-11-10 | 3.44 | $3.60 | 10.1M |
| 2025-11-07 | 3.42 | $3.57 | 13.5M |
| 2025-11-06 | 3.41 | $3.57 | 21.4M |
| 2025-11-05 | 3.39 | $3.60 | 26.8M |
| 2025-11-04 | 3.37 | $3.42 | 10.3M |
| 2025-11-03 | 3.36 | $3.48 | 15.8M |
| 2025-10-31 | 3.35 | $3.49 | 22.4M |
| 2025-10-30 | 3.34 | $3.45 | 21.1M |
| 2025-10-29 | 3.33 | $3.60 | 36.4M |
| 2025-10-28 | 3.30 | $3.46 | 22.9M |
| 2025-10-27 | 3.28 | $3.39 | 17.1M |
| 2025-10-24 | 3.27 | $3.37 | 16.9M |
| 2025-10-23 | 3.26 | $3.38 | 20.4M |
| 2025-10-22 | 3.25 | $3.33 | 26.0M |
| 2025-10-21 | 3.24 | $3.37 | 28.8M |
| 2025-10-20 | 3.22 | $3.41 | 20.4M |
| 2025-10-17 | 3.20 | $3.33 | 26.3M |
| 2025-10-16 | 3.19 | $3.25 | 33.4M |
| 2025-10-15 | 3.18 | $3.26 | 29.7M |
| 2025-10-14 | 3.17 | $3.23 | 19.3M |
| 2025-10-13 | 3.17 | $3.24 | 26.9M |
| 2025-10-10 | 3.16 | $3.15 | 21.9M |
| 2025-10-09 | 3.16 | $3.26 | 21.4M |
| 2025-10-08 | 3.15 | $3.27 | 22.4M |
| 2025-10-07 | 3.14 | $3.19 | 34.7M |
| 2025-10-06 | 3.14 | $3.26 | 22.0M |
| 2025-10-03 | 3.12 | $3.27 | 26.1M |
| 2025-10-02 | 3.11 | $3.20 | 27.2M |
| 2025-10-01 | 3.10 | $3.15 | 22.8M |
| 2025-09-30 | 3.09 | $3.10 | 21.2M |
| 2025-09-29 | 3.09 | $3.11 | 14.8M |
| 2025-09-26 | 3.09 | $3.07 | 20.4M |
| 2025-09-25 | 3.09 | $3.06 | 13.1M |
| 2025-09-24 | 3.09 | $3.11 | 10.2M |
| 2025-09-23 | 3.09 | $3.16 | 20.8M |
| 2025-09-22 | 3.08 | $3.10 | 17.4M |
| 2025-09-19 | 3.08 | $3.11 | 13.4M |
| 2025-09-18 | 3.08 | $3.11 | 22.0M |
| 2025-09-17 | 3.08 | $3.14 | 17.1M |
| 2025-09-16 | 3.07 | $3.14 | 10.4M |
| 2025-09-15 | 3.06 | $3.11 | 11.6M |
| 2025-09-12 | 3.06 | $3.03 | 12.3M |
| 2025-09-11 | 3.06 | $3.12 | 13.9M |
| 2025-09-10 | 3.05 | $3.10 | 9.1M |
| 2025-09-09 | 3.05 | $3.10 | 8.1M |
| 2025-09-08 | 3.04 | $3.16 | 10.7M |
| 2025-09-05 | 3.03 | $3.20 | 13.8M |
| 2025-09-04 | 3.01 | $3.08 | 9.7M |
| 2025-09-03 | 3.00 | $3.03 | 13.7M |
| 2025-09-02 | 3.00 | $3.06 | 8.8M |
| 2025-08-29 | 3.00 | $3.08 | 8.8M |
| 2025-08-28 | 2.99 | $3.07 | 6.5M |
| 2025-08-27 | 2.98 | $3.06 | 10.5M |
| 2025-08-26 | 2.97 | $3.01 | 6.3M |
| 2025-08-25 | 2.96 | $3.04 | 12.7M |
| 2025-08-22 | 2.96 | $2.98 | 5.8M |
| 2025-08-21 | 2.95 | $2.90 | 7.2M |
| 2025-08-20 | 2.96 | $2.89 | 6.6M |
| 2025-08-19 | 2.97 | $2.92 | 9.5M |
| 2025-08-18 | 2.97 | $2.99 | 6.0M |
| 2025-08-15 | 2.97 | $2.97 | 6.8M |
| 2025-08-14 | 2.97 | $2.96 | 11.2M |
| 2025-08-13 | 2.97 | $3.03 | 11.3M |
| 2025-08-12 | 2.97 | $3.02 | 5.7M |
| 2025-08-11 | 2.96 | $2.96 | 9.0M |
| 2025-08-08 | 2.96 | $2.99 | 10.2M |
| 2025-08-07 | 2.96 | $2.96 | 11.3M |
| 2025-08-06 | 2.96 | $2.88 | 8.2M |
| 2025-08-05 | 2.96 | $2.92 | 7.9M |
| 2025-08-04 | 2.97 | $2.92 | 12.9M |
| 2025-08-01 | 2.97 | $2.86 | 13.9M |
| 2025-07-31 | 2.99 | $2.96 | 13.3M |
| 2025-07-30 | 2.99 | $3.01 | 13.5M |
| 2025-07-29 | 2.99 | $2.96 | 11.0M |
| 2025-07-28 | 2.99 | $2.97 | 7.5M |
| 2025-07-25 | 2.99 | $3.05 | 5.8M |
| 2025-07-24 | 2.99 | $3.10 | 15.3M |
| 2025-07-23 | 2.97 | $3.11 | 9.5M |
| 2025-07-22 | 2.96 | $3.02 | 9.1M |
| 2025-07-21 | 2.95 | $2.97 | 10.6M |
| 2025-07-18 | 2.95 | $2.85 | 9.0M |
| 2025-07-17 | 2.96 | $2.93 | 11.7M |
| 2025-07-16 | 2.97 | $2.95 | 15.5M |
| 2025-07-15 | 2.97 | $2.93 | 14.8M |
| 2025-07-14 | 2.97 | $2.93 | 18.1M |
| 2025-07-11 | 2.98 | $2.98 | 18.4M |
| 2025-07-10 | 2.98 | $3.01 | 49.6M |
| 2025-07-09 | 2.97 | $3.06 | 7.3M |
| 2025-07-08 | 2.96 | $3.09 | 8.6M |
| 2025-07-07 | 2.95 | $3.07 | 14.3M |
| 2025-07-03 | 2.94 | $3.13 | 15.4M |
| 2025-07-02 | 2.92 | $3.05 | 15.2M |
| 2025-07-01 | 2.90 | $2.92 | 5.2M |
| 2025-06-30 | 2.90 | $2.92 | 10.2M |
| 2025-06-27 | 2.90 | $2.87 | 14.3M |
| 2025-06-26 | 2.90 | $2.89 | 9.1M |
| 2025-06-25 | 2.90 | $2.84 | 13.0M |
| 2025-06-24 | 2.91 | $2.90 | 24.6M |
| 2025-06-23 | 2.91 | $2.89 | 13.4M |
| 2025-06-20 | 2.91 | $2.86 | 16.9M |
| 2025-06-18 | 2.92 | $2.95 | 13.2M |
| 2025-06-17 | 2.91 | $2.98 | 15.3M |
| 2025-06-16 | 2.91 | $3.05 | 14.2M |
| 2025-06-13 | 2.89 | $2.99 | 15.3M |
| 2025-06-12 | 2.88 | $3.01 | 12.4M |
| 2025-06-11 | 2.87 | $3.05 | 21.0M |
| 2025-06-10 | 2.85 | $3.15 | 18.7M |
| 2025-06-09 | 2.82 | $3.19 | 23.5M |
| 2025-06-06 | 2.78 | $2.97 | 11.4M |
| 2025-06-05 | 2.76 | $2.96 | 15.9M |
| 2025-06-04 | 2.74 | $2.82 | 8.7M |
| 2025-06-03 | 2.73 | $2.84 | 14.7M |
| 2025-06-02 | 2.72 | $2.79 | 13.1M |
| 2025-05-30 | 2.71 | $2.63 | 15.7M |
| 2025-05-29 | 2.72 | $2.75 | 10.2M |
| 2025-05-28 | 2.71 | $2.75 | 15.7M |
| 2025-05-27 | 2.71 | $2.84 | 15.4M |
| 2025-05-23 | 2.70 | $2.71 | 13.7M |
| 2025-05-22 | 2.70 | $2.72 | 20.7M |
| 2025-05-21 | 2.69 | $2.73 | 8.6M |
| 2025-05-20 | 2.69 | $2.75 | 5.3M |
| 2025-05-19 | 2.68 | $2.78 | 8.2M |
| 2025-05-16 | 2.67 | $2.81 | 26.5M |
| 2025-05-15 | 2.66 | $2.77 | 20.2M |
| 2025-05-14 | 2.65 | $2.78 | 19.2M |
| 2025-05-13 | 2.63 | $2.78 | 14.4M |
| 2025-05-12 | 2.62 | $2.67 | 26.3M |
| 2025-05-09 | 2.61 | $2.62 | 14.8M |
| 2025-05-08 | 2.61 | $2.60 | 8.5M |
| 2025-05-07 | 2.61 | $2.51 | 5.3M |
| 2025-05-06 | 2.62 | $2.56 | 11.6M |
| 2025-05-05 | 2.63 | $2.55 | 11.9M |
| 2025-05-02 | 2.64 | $2.62 | 7.6M |
| 2025-05-01 | 2.64 | $2.59 | 3.4M |
| 2025-04-30 | 2.64 | $2.61 | 13.4M |
| 2025-04-29 | 2.65 | $2.71 | 10.5M |
| 2025-04-28 | 2.64 | $2.71 | 10.2M |
| 2025-04-25 | 2.63 | $2.66 | 6.7M |
| 2025-04-24 | 2.63 | $2.65 | 11.3M |
| 2025-04-23 | 2.63 | $2.59 | 10.2M |
| 2025-04-22 | 2.63 | $2.57 | 6.3M |
| 2025-04-21 | 2.64 | $2.51 | 2.8M |
| 2025-04-17 | 2.65 | $2.54 | 6.1M |
| 2025-04-16 | 2.66 | $2.52 | 8.3M |
| 2025-04-15 | 2.68 | $2.50 | 7.4M |
| 2025-04-14 | 2.70 | $2.55 | 13.5M |
| 2025-04-11 | 2.71 | $2.47 | 10.7M |
| 2025-04-10 | 2.74 | $2.43 | 14.2M |
| 2025-04-09 | 2.77 | $2.52 | 19.1M |
| 2025-04-08 | 2.80 | $2.30 | 22.3M |
| 2025-04-07 | 2.85 | $2.46 | 17.0M |
| 2025-04-04 | 2.89 | $2.57 | 15.7M |
| 2025-04-03 | 2.92 | $2.80 | 16.5M |
| 2025-04-02 | 2.94 | $2.87 | 9.0M |
| 2025-04-01 | 2.94 | $2.92 | 12.8M |
| 2025-03-31 | 2.95 | $2.84 | 14.2M |
| 2025-03-28 | 2.96 | $2.92 | 4.3M |
| 2025-03-27 | 2.96 | $2.99 | 6.5M |
| 2025-03-26 | 2.96 | $3.03 | 3.9M |
| 2025-03-25 | 2.95 | $3.01 | 5.4M |
| 2025-03-24 | 2.94 | $2.98 | 4.0M |
| 2025-03-21 | 2.94 | $2.96 | 6.9M |
| 2025-03-20 | 2.94 | $3.03 | 6.0M |
| 2025-03-19 | 2.93 | $3.05 | 4.0M |
| 2025-03-18 | 2.92 | $3.03 | 4.4M |
| 2025-03-17 | 2.90 | $3.02 | 9.6M |
| 2025-03-14 | 2.89 | $2.94 | 6.7M |
| 2025-03-13 | 2.89 | $2.80 | 8.7M |
| 2025-03-12 | 2.90 | $2.81 | 13.8M |
| 2025-03-11 | 2.90 | $2.88 | 10.4M |
| 2025-03-10 | 2.91 | $2.86 | 12.3M |
| 2025-03-07 | 2.91 | $2.95 | 10.2M |
| 2025-03-06 | 2.91 | $2.95 | 12.4M |
| 2025-03-05 | 2.90 | $2.92 | 23.6M |
| 2025-03-04 | 2.90 | $2.81 | 12.5M |
| 2025-03-03 | 2.91 | $2.81 | 10.3M |
| 2025-02-28 | 2.92 | $2.83 | 24.8M |
| 2025-02-27 | 2.93 | $2.91 | 19.1M |
| 2025-02-26 | 2.93 | $2.85 | 15.9M |
| 2025-02-25 | 2.94 | $2.85 | 13.2M |
| 2025-02-24 | 2.95 | $2.82 | 14.2M |
| 2025-02-21 | 2.97 | $2.82 | 11.1M |
| 2025-02-20 | 2.98 | $2.89 | 14.8M |
| 2025-02-19 | 2.99 | $3.04 | 4.9M |
| 2025-02-18 | 2.99 | $3.08 | 7.9M |
| 2025-02-14 | 2.98 | $3.08 | 5.2M |
| 2025-02-13 | 2.96 | $3.02 | 6.3M |
| 2025-02-12 | 2.96 | $3.02 | 11.5M |
| 2025-02-11 | 2.95 | $3.08 | 14.8M |
| 2025-02-10 | 2.94 | $3.02 | 16.2M |
| 2025-02-07 | 2.93 | $2.85 | 7.2M |
| 2025-02-06 | 2.94 | $2.95 | 6.3M |
| 2025-02-05 | 2.94 | $2.89 | 9.0M |
| 2025-02-04 | 2.94 | $2.94 | 4.6M |
| 2025-02-03 | 2.94 | $2.96 | 10.6M |
| 2025-01-31 | 2.94 | $2.91 | 19.3M |
| 2025-01-30 | 2.94 | $2.99 | 10.9M |
| 2025-01-29 | 2.94 | $2.94 | 8.8M |
| 2025-01-28 | 2.94 | $2.98 | 4.8M |
| 2025-01-27 | 2.93 | $2.97 | 7.7M |
| 2025-01-24 | 2.93 | $2.93 | 10.5M |
| 2025-01-23 | 2.93 | $2.93 | 10.5M |
| 2025-01-22 | 2.93 | $2.91 | 8.4M |
| 2025-01-21 | 2.93 | $2.93 | 7.7M |
| 2025-01-17 | 2.93 | $2.83 | 15.2M |
| 2025-01-16 | 2.94 | $2.82 | 5.9M |
| 2025-01-15 | 2.96 | $2.89 | 6.1M |
| 2025-01-14 | 2.96 | $2.78 | 8.3M |
| 2025-01-13 | 2.98 | $2.77 | 9.3M |
| 2025-01-10 | 3.00 | $2.72 | 8.5M |
| 2025-01-08 | 3.03 | $2.84 | 6.0M |
| 2025-01-07 | 3.05 | $2.92 | 6.7M |
| 2025-01-06 | 3.07 | $2.91 | 9.0M |
| 2025-01-03 | 3.09 | $2.80 | 6.2M |
| 2025-01-02 | 3.12 | $2.88 | 6.3M |
| 2024-12-31 | 3.14 | $2.88 | 3.9M |
| 2024-12-30 | 3.17 | $2.90 | 8.3M |
| 2024-12-27 | 3.20 | $2.91 | 7.8M |
| 2024-12-26 | 3.23 | $2.98 | 11.0M |
| 2024-12-24 | 3.25 | $3.00 | 1.3M |
| 2024-12-23 | 3.28 | $3.00 | 7.3M |
| 2024-12-20 | 3.31 | $3.11 | 12.9M |
| 2024-12-19 | 3.33 | $3.11 | 17.8M |
| 2024-12-18 | 3.35 | $3.09 | 12.4M |
| 2024-12-17 | 3.38 | $3.31 | 19.4M |
| 2024-12-16 | 3.39 | $3.25 | 12.9M |
| 2024-12-13 | 3.40 | $3.26 | 26.8M |
| 2024-12-12 | 3.42 | $3.40 | 10.6M |
| 2024-12-11 | 3.42 | $3.50 | 8.9M |
| 2024-12-10 | 3.41 | $3.48 | 5.7M |
| 2024-12-09 | 3.40 | $3.46 | 13.6M |
| 2024-12-06 | 3.40 | $3.35 | 7.2M |
| 2024-12-05 | 3.40 | $3.46 | 7.7M |
| 2024-12-04 | 3.39 | $3.42 | 12.9M |
| 2024-12-03 | 3.39 | $3.44 | 8.9M |
| 2024-12-02 | 3.39 | $3.39 | 12.5M |
| 2024-11-29 | 3.39 | $3.36 | 8.4M |
| 2024-11-27 | 3.39 | $3.41 | 18.4M |
| 2024-11-26 | 3.39 | $3.43 | 10.1M |
| 2024-11-25 | 3.38 | $3.43 | 9.7M |
| 2024-11-22 | 3.38 | $3.39 | 3.9M |
| 2024-11-21 | 3.37 | $3.39 | 6.1M |
| 2024-11-20 | 3.37 | $3.47 | 5.7M |
| 2024-11-19 | 3.36 | $3.43 | 8.4M |
| 2024-11-18 | 3.36 | $3.44 | 14.1M |
| 2024-11-15 | 3.35 | $3.46 | 6.1M |
| 2024-11-14 | 3.33 | $3.41 | 5.8M |
| 2024-11-13 | 3.33 | $3.39 | 7.2M |
| 2024-11-12 | 3.32 | $3.40 | 9.4M |
| 2024-11-11 | 3.31 | $3.53 | 9.3M |
| 2024-11-08 | 3.29 | $3.57 | 15.0M |
| 2024-11-07 | 3.26 | $3.61 | 16.2M |
| 2024-11-06 | 3.22 | $3.49 | 36.1M |
| 2024-11-05 | 3.19 | $3.10 | 30.4M |
| 2024-11-04 | 3.20 | $3.11 | 18.4M |
| 2024-11-01 | 3.21 | $3.08 | 6.9M |
| 2024-10-31 | 3.23 | $3.12 | 4.5M |
| 2024-10-30 | 3.24 | $3.17 | 7.8M |
| 2024-10-29 | 3.24 | $3.18 | 7.4M |
| 2024-10-28 | 3.25 | $3.18 | 20.9M |
| 2024-10-25 | 3.26 | $3.12 | 6.4M |
| 2024-10-24 | 3.27 | $3.12 | 6.6M |
| 2024-10-23 | 3.29 | $3.13 | 8.3M |
| 2024-10-22 | 3.31 | $3.16 | 7.9M |
| 2024-10-21 | 3.32 | $3.19 | 7.8M |
| 2024-10-18 | 3.34 | $3.20 | 8.5M |
| 2024-10-17 | 3.35 | $3.18 | 31.5M |
| 2024-10-16 | 3.37 | $3.22 | 9.4M |
| 2024-10-15 | 3.38 | $3.22 | 6.9M |
| 2024-10-14 | 3.40 | $3.32 | 6.1M |
| 2024-10-11 | 3.41 | $3.30 | 15.8M |
| 2024-10-10 | 3.42 | $3.44 | 7.6M |
| 2024-10-09 | 3.42 | $3.42 | 8.3M |
| 2024-10-08 | 3.42 | $3.46 | 13.1M |
| 2024-10-07 | 3.42 | $3.57 | 23.0M |
| 2024-10-04 | 3.40 | $3.50 | 5.4M |
| 2024-10-03 | 3.39 | $3.45 | 7.3M |
| 2024-10-02 | 3.38 | $3.54 | 8.9M |
| 2024-10-01 | 3.37 | $3.50 | 5.8M |
| 2024-09-30 | 3.35 | $3.50 | 7.1M |
| 2024-09-27 | 3.34 | $3.48 | 25.1M |
| 2024-09-26 | 3.32 | $3.48 | 5.9M |
| 2024-09-25 | 3.30 | $3.33 | 3.9M |
| 2024-09-24 | 3.30 | $3.37 | 9.7M |
| 2024-09-23 | 3.29 | $3.20 | 7.2M |
| 2024-09-20 | 3.30 | $3.26 | 15.3M |
| 2024-09-19 | 3.31 | $3.42 | 6.4M |
| 2024-09-18 | 3.30 | $3.39 | 14.0M |
| 2024-09-17 | 3.29 | $3.37 | 6.5M |
| 2024-09-16 | 3.28 | $3.35 | 4.1M |
| 2024-09-13 | 3.27 | $3.37 | 6.6M |
| 2024-09-12 | 3.26 | $3.32 | 7.3M |
| 2024-09-11 | 3.26 | $3.30 | 7.8M |
| 2024-09-10 | 3.25 | $3.27 | 4.6M |
| 2024-09-09 | 3.25 | $3.31 | 3.6M |
| 2024-09-06 | 3.24 | $3.26 | 5.0M |
| 2024-09-05 | 3.24 | $3.28 | 4.6M |
| 2024-09-04 | 3.24 | $3.22 | 6.0M |
| 2024-09-03 | 3.24 | $3.13 | 3.7M |
| 2024-08-30 | 3.25 | $3.26 | 6.5M |
| 2024-08-29 | 3.25 | $3.29 | 6.0M |
| 2024-08-28 | 3.24 | $3.25 | 3.5M |
| 2024-08-27 | 3.24 | $3.32 | 2.6M |
| 2024-08-26 | 3.24 | $3.36 | 3.5M |
| 2024-08-23 | 3.22 | $3.34 | 6.1M |
| 2024-08-22 | 3.21 | $3.27 | 6.5M |
| 2024-08-21 | 3.20 | $3.36 | 7.9M |
| 2024-08-20 | 3.19 | $3.23 | 7.6M |
| 2024-08-19 | 3.18 | $3.26 | 5.8M |
| 2024-08-16 | 3.18 | $3.15 | 4.2M |
| 2024-08-15 | 3.18 | $3.15 | 6.8M |
| 2024-08-14 | 3.18 | $3.16 | 6.2M |
| 2024-08-13 | 3.18 | $3.20 | 4.9M |
| 2024-08-12 | 3.18 | $3.18 | 3.6M |
| 2024-08-09 | 3.18 | $3.16 | 6.9M |
| 2024-08-08 | 3.18 | $3.11 | 11.6M |
| 2024-08-07 | 3.19 | $3.02 | 5.6M |
| 2024-08-06 | 3.21 | $3.03 | 9.1M |
| 2024-08-05 | 3.23 | $3.02 | 8.8M |
| 2024-08-02 | 3.25 | $3.05 | 8.0M |
| 2024-08-01 | 3.27 | $3.17 | 10.4M |
| 2024-07-31 | 3.28 | $3.24 | 4.1M |
| 2024-07-30 | 3.29 | $3.20 | 3.9M |
| 2024-07-29 | 3.30 | $3.22 | 4.2M |
| 2024-07-26 | 3.30 | $3.23 | 4.5M |
| 2024-07-25 | 3.31 | $3.24 | 9.3M |
| 2024-07-24 | 3.32 | $3.17 | 7.6M |
| 2024-07-23 | 3.34 | $3.25 | 10.7M |
| 2024-07-22 | 3.34 | $3.41 | 4.0M |
| 2024-07-19 | 3.34 | $3.36 | 3.8M |
| 2024-07-18 | 3.34 | $3.34 | 5.8M |
| 2024-07-17 | 3.33 | $3.46 | 6.4M |
| 2024-07-16 | 3.32 | $3.48 | 8.5M |
| 2024-07-15 | 3.30 | $3.39 | 4.0M |
| 2024-07-12 | 3.30 | $3.35 | 2.4M |
| 2024-07-11 | 3.29 | $3.31 | 3.8M |
| 2024-07-10 | 3.29 | $3.33 | 5.3M |
| 2024-07-09 | 3.28 | $3.30 | 10.5M |
| 2024-07-08 | 3.28 | $3.24 | 3.8M |
| 2024-07-05 | 3.29 | $3.28 | 4.7M |
| 2024-07-03 | 3.29 | $3.35 | 2.5M |
| 2024-07-02 | 3.28 | $3.26 | 4.6M |
| 2024-07-01 | 3.28 | $3.23 | 3.3M |
| 2024-06-28 | 3.29 | $3.30 | 7.7M |
| 2024-06-27 | 3.29 | $3.30 | 6.8M |
| 2024-06-26 | 3.29 | $3.30 | 8.9M |
| 2024-06-25 | 3.28 | $3.26 | 10.6M |
| 2024-06-24 | 3.29 | $3.29 | 10.6M |
| 2024-06-21 | 3.29 | $3.24 | 5.9M |
| 2024-06-20 | 3.29 | $3.16 | 8.2M |
| 2024-06-18 | 3.30 | $3.09 | 3.4M |
| 2024-06-17 | 3.33 | $3.09 | 5.1M |
| 2024-06-14 | 3.35 | $3.13 | 6.6M |
| 2024-06-13 | 3.38 | $3.19 | 4.6M |
| 2024-06-12 | 3.40 | $3.19 | 11.4M |
| 2024-06-11 | 3.42 | $3.19 | 9.3M |
| 2024-06-10 | 3.44 | $3.13 | 3.4M |
| 2024-06-07 | 3.47 | $3.16 | 6.5M |
| 2024-06-06 | 3.51 | $3.28 | 4.8M |
| 2024-06-05 | 3.53 | $3.23 | 7.4M |
| 2024-06-04 | 3.56 | $3.26 | 6.3M |
| 2024-06-03 | 3.59 | $3.34 | 7.2M |
| 2024-05-31 | 3.62 | $3.46 | 11.6M |
| 2024-05-30 | 3.64 | $3.49 | 2.6M |
| 2024-05-29 | 3.65 | $3.48 | 6.0M |
| 2024-05-28 | 3.67 | $3.54 | 6.1M |
| 2024-05-24 | 3.68 | $3.60 | 8.9M |
| 2024-05-23 | 3.69 | $3.53 | 5.2M |
| 2024-05-22 | 3.71 | $3.55 | 16.0M |
| 2024-05-21 | 3.73 | $3.63 | 14.9M |
| 2024-05-20 | 3.74 | $3.74 | 4.4M |
| 2024-05-17 | 3.74 | $3.84 | 5.5M |
| 2024-05-16 | 3.73 | $3.97 | 34.1M |
| 2024-05-15 | 3.70 | $3.86 | 25.8M |
| 2024-05-14 | 3.69 | $3.74 | 7.7M |
| 2024-05-13 | 3.68 | $3.72 | 6.3M |
| 2024-05-10 | 3.68 | $3.66 | 6.8M |
| 2024-05-09 | 3.68 | $3.72 | 6.3M |
| 2024-05-08 | 3.67 | $3.78 | 5.2M |
| 2024-05-07 | 3.66 | $3.79 | 8.5M |
| 2024-05-06 | 3.65 | $3.83 | 10.3M |
| 2024-05-03 | 3.63 | $3.80 | 36.5M |
| 2024-05-02 | 3.61 | $3.61 | 6.9M |
| 2024-05-01 | 3.61 | $3.51 | 3.6M |
| 2024-04-30 | 3.62 | $3.48 | 7.1M |
| 2024-04-29 | 3.64 | $3.60 | 5.3M |
| 2024-04-26 | 3.64 | $3.61 | 6.9M |
| 2024-04-25 | 3.64 | $3.49 | 16.4M |
| 2024-04-24 | 3.66 | $3.56 | 11.5M |
| 2024-04-23 | 3.67 | $3.66 | 9.8M |
| 2024-04-22 | 3.67 | $3.80 | 16.1M |
| 2024-04-19 | 3.66 | $3.66 | 9.3M |
| 2024-04-18 | 3.66 | $3.57 | 6.9M |
| 2024-04-17 | 3.67 | $3.58 | 8.6M |
| 2024-04-16 | 3.67 | $3.56 | 13.8M |
| 2024-04-15 | 3.69 | $3.72 | 25.3M |
| 2024-04-12 | 3.68 | $3.60 | 8.3M |
| 2024-04-11 | 3.69 | $3.73 | 5.7M |
| 2024-04-10 | 3.69 | $3.74 | 9.1M |
| 2024-04-09 | 3.68 | $3.82 | 10.1M |
| 2024-04-08 | 3.67 | $3.83 | 8.5M |
| 2024-04-05 | 3.65 | $3.75 | 9.7M |
| 2024-04-04 | 3.64 | $3.79 | 18.9M |
| 2024-04-03 | 3.62 | $3.73 | 7.9M |
| 2024-04-02 | 3.61 | $3.69 | 8.5M |
| 2024-04-01 | 3.60 | $3.67 | 4.5M |
| 2024-03-28 | 3.60 | $3.68 | 4.6M |
| 2024-03-27 | 3.59 | $3.66 | 6.7M |
| 2024-03-26 | 3.58 | $3.56 | 6.2M |
| 2024-03-25 | 3.58 | $3.58 | 3.9M |
| 2024-03-22 | 3.58 | $3.58 | 3.2M |
| 2024-03-21 | 3.58 | $3.67 | 9.0M |
| 2024-03-20 | 3.57 | $3.63 | 8.1M |
| 2024-03-19 | 3.57 | $3.56 | 6.1M |
| 2024-03-18 | 3.57 | $3.53 | 8.2M |
| 2024-03-15 | 3.57 | $3.47 | 12.6M |
| 2024-03-14 | 3.58 | $3.53 | 15.0M |
| 2024-03-13 | 3.59 | $3.66 | 9.0M |
| 2024-03-12 | 3.58 | $3.57 | 10.1M |
| 2024-03-11 | 3.58 | $3.53 | 9.6M |
| 2024-03-08 | 3.59 | $3.53 | 8.5M |
| 2024-03-07 | 3.60 | $3.53 | 4.8M |
| 2024-03-06 | 3.60 | $3.58 | 11.2M |
| 2024-03-05 | 3.61 | $3.61 | 8.7M |
| 2024-03-04 | 3.61 | $3.67 | 5.4M |
| 2024-03-01 | 3.60 | $3.74 | 16.1M |
| 2024-02-29 | 3.58 | $3.59 | 4.8M |
| 2024-02-28 | 3.58 | $3.58 | 6.4M |
| 2024-02-27 | 3.58 | $3.63 | 5.7M |
| 2024-02-26 | 3.58 | $3.53 | 6.7M |
| 2024-02-23 | 3.58 | $3.57 | 5.8M |
| 2024-02-22 | 3.59 | $3.61 | 8.4M |
| 2024-02-21 | 3.58 | $3.65 | 18.0M |
| 2024-02-20 | 3.58 | $3.59 | 9.2M |
| 2024-02-16 | 3.57 | $3.53 | 13.2M |
| 2024-02-15 | 3.58 | $3.47 | 7.8M |
| 2024-02-14 | 3.59 | $3.46 | 8.1M |
| 2024-02-13 | 3.61 | $3.44 | 4.4M |
| 2024-02-12 | 3.62 | $3.57 | 2.0M |
| 2024-02-09 | 3.63 | $3.53 | 4.8M |
| 2024-02-08 | 3.64 | $3.55 | 4.8M |
| 2024-02-07 | 3.65 | $3.65 | 4.5M |
| 2024-02-06 | 3.65 | $3.66 | 5.7M |
| 2024-02-05 | 3.65 | $3.57 | 5.9M |
| 2024-02-02 | 3.65 | $3.60 | 5.9M |
| 2024-02-01 | 3.66 | $3.55 | 6.9M |
| 2024-01-31 | 3.67 | $3.53 | 9.0M |
| 2024-01-30 | 3.69 | $3.57 | 5.2M |
| 2024-01-29 | 3.70 | $3.58 | 7.3M |
| 2024-01-26 | 3.71 | $3.70 | 5.0M |
| 2024-01-25 | 3.71 | $3.69 | 7.3M |
| 2024-01-24 | 3.71 | $3.67 | 6.2M |
| 2024-01-23 | 3.72 | $3.57 | 4.8M |
| 2024-01-22 | 3.73 | $3.49 | 6.5M |
| 2024-01-19 | 3.76 | $3.58 | 8.4M |
| 2024-01-18 | 3.78 | $3.53 | 8.7M |
| 2024-01-17 | 3.81 | $3.49 | 5.7M |
| 2024-01-16 | 3.84 | $3.50 | 6.3M |
| 2024-01-12 | 3.87 | $3.67 | 4.6M |
| 2024-01-11 | 3.90 | $3.64 | 6.8M |
| 2024-01-10 | 3.92 | $3.67 | 12.7M |
| 2024-01-09 | 3.95 | $3.77 | 11.9M |
| 2024-01-08 | 3.97 | $4.02 | 8.0M |
| 2024-01-05 | 3.96 | $3.96 | 5.3M |
| 2024-01-04 | 3.96 | $3.93 | 4.2M |
| 2024-01-03 | 3.97 | $3.97 | 4.8M |
| 2024-01-02 | 3.97 | $4.00 | 5.9M |
| 2023-12-29 | 3.96 | $4.04 | 3.7M |
| 2023-12-28 | 3.95 | $4.08 | 4.9M |
| 2023-12-27 | 3.94 | $4.07 | 3.7M |
| 2023-12-26 | 3.93 | $4.09 | 2.4M |
| 2023-12-22 | 3.91 | $4.06 | 3.5M |
| 2023-12-21 | 3.89 | $4.01 | 4.2M |
| 2023-12-20 | 3.88 | $3.88 | 7.8M |
| 2023-12-19 | 3.88 | $3.93 | 7.6M |
| 2023-12-18 | 3.88 | $4.03 | 9.6M |
| 2023-12-15 | 3.86 | $3.94 | 11.9M |
| 2023-12-14 | 3.85 | $3.99 | 5.5M |
| 2023-12-13 | 3.84 | $3.92 | 5.7M |
| 2023-12-12 | 3.83 | $3.80 | 4.7M |
| 2023-12-11 | 3.83 | $3.81 | 3.0M |
| 2023-12-08 | 3.83 | $3.80 | 3.9M |
| 2023-12-07 | 3.84 | $3.79 | 5.7M |
| 2023-12-06 | 3.84 | $3.79 | 9.7M |
| 2023-12-05 | 3.85 | $3.77 | 5.9M |
| 2023-12-04 | 3.86 | $3.72 | 15.4M |
| 2023-12-01 | 3.87 | $3.79 | 9.6M |
| 2023-11-30 | 3.88 | $3.72 | 14.2M |
| 2023-11-29 | 3.89 | $3.79 | 7.5M |
| 2023-11-28 | 3.91 | $3.83 | 8.5M |
| 2023-11-27 | 3.91 | $3.77 | 5.6M |
| 2023-11-24 | 3.93 | $3.84 | 3.7M |
| 2023-11-22 | 3.94 | $3.96 | 3.9M |
| 2023-11-21 | 3.93 | $3.99 | 6.5M |
| 2023-11-20 | 3.93 | $3.95 | 7.5M |
| 2023-11-17 | 3.93 | $4.18 | 9.1M |
| 2023-11-16 | 3.90 | $4.16 | 5.8M |
| 2023-11-15 | 3.87 | $4.13 | 3.0M |
| 2023-11-14 | 3.85 | $4.14 | 7.6M |
| 2023-11-13 | 3.82 | $3.99 | 9.4M |
| 2023-11-10 | 3.80 | $4.02 | 11.4M |
| 2023-11-09 | 3.77 | $3.83 | 7.3M |
| 2023-11-08 | 3.77 | $3.85 | 6.7M |
| 2023-11-07 | 3.76 | $3.91 | 9.5M |
| 2023-11-06 | 3.74 | $3.92 | 6.2M |
| 2023-11-03 | 3.72 | $3.89 | 8.2M |
| 2023-11-02 | 3.71 | $3.83 | 4.0M |
| 2023-11-01 | 3.69 | $3.71 | 7.7M |
| 2023-10-31 | 3.69 | $3.62 | 5.8M |
| 2023-10-30 | 3.70 | $3.62 | 6.8M |
| 2023-10-27 | 3.71 | $3.63 | 6.5M |
| 2023-10-26 | 3.72 | $3.65 | 6.1M |
| 2023-10-25 | 3.72 | $3.58 | 6.4M |
| 2023-10-24 | 3.74 | $3.59 | 5.3M |
| 2023-10-23 | 3.75 | $3.62 | 7.3M |
| 2023-10-20 | 3.77 | $3.55 | 5.5M |
| 2023-10-19 | 3.79 | $3.58 | 5.1M |
| 2023-10-18 | 3.81 | $3.57 | 9.1M |
| 2023-10-17 | 3.84 | $3.70 | 4.6M |
| 2023-10-16 | 3.85 | $3.74 | 4.4M |
| 2023-10-13 | 3.86 | $3.67 | 16.8M |
| 2023-10-12 | 3.88 | $3.62 | 4.5M |
| 2023-10-11 | 3.91 | $3.70 | 4.1M |
| 2023-10-10 | 3.93 | $3.71 | 4.7M |
| 2023-10-09 | 3.96 | $3.65 | 4.8M |
| 2023-10-06 | 3.99 | $3.66 | 8.1M |
| 2023-10-05 | 4.02 | $3.64 | 5.7M |
| 2023-10-04 | 4.06 | $3.71 | 7.9M |
| 2023-10-03 | 4.10 | $3.74 | 7.9M |
| 2023-10-02 | 4.14 | $3.88 | 4.8M |
| 2023-09-29 | 4.17 | $3.97 | 9.1M |
| 2023-09-28 | 4.19 | $4.01 | 9.0M |
| 2023-09-27 | 4.20 | $4.01 | 6.7M |
| 2023-09-26 | 4.23 | $4.05 | 8.7M |
| 2023-09-25 | 4.24 | $4.06 | 7.5M |
| 2023-09-22 | 4.26 | $4.07 | 5.3M |
| 2023-09-21 | 4.28 | $4.09 | 6.1M |
| 2023-09-20 | 4.30 | $4.25 | 4.2M |
| 2023-09-19 | 4.31 | $4.19 | 8.8M |
| 2023-09-18 | 4.32 | $4.28 | 5.4M |
| 2023-09-15 | 4.33 | $4.37 | 5.9M |
| 2023-09-14 | 4.32 | $4.39 | 10.7M |
| 2023-09-13 | 4.31 | $4.28 | 10.1M |
| 2023-09-12 | 4.32 | $4.31 | 4.6M |
| 2023-09-11 | 4.32 | $4.29 | 7.0M |
| 2023-09-08 | 4.32 | $4.20 | 9.2M |
| 2023-09-07 | 4.33 | $4.15 | 5.4M |
| 2023-09-06 | 4.35 | $4.22 | 11.9M |
| 2023-09-05 | 4.37 | $4.28 | 7.3M |
| 2023-09-01 | 4.38 | $4.38 | 5.1M |
| 2023-08-31 | 4.38 | $4.34 | 6.1M |
| 2023-08-30 | 4.38 | $4.40 | 7.9M |
| 2023-08-29 | 4.38 | $4.38 | 6.5M |
| 2023-08-28 | 4.38 | $4.29 | 11.2M |
| 2023-08-25 | 4.39 | $4.20 | 5.8M |
| 2023-08-24 | 4.41 | $4.20 | 11.4M |
| 2023-08-23 | 4.43 | $4.29 | 6.7M |
| 2023-08-22 | 4.45 | $4.22 | 5.5M |
| 2023-08-21 | 4.47 | $4.12 | 4.8M |
| 2023-08-18 | 4.51 | $4.24 | 6.8M |
| 2023-08-17 | 4.53 | $4.25 | 5.7M |
| 2023-08-16 | 4.56 | $4.27 | 13.9M |
| 2023-08-15 | 4.59 | $4.28 | 10.7M |
| 2023-08-14 | 4.63 | $4.32 | 12.6M |
| 2023-08-11 | 4.66 | $4.32 | 10.1M |
| 2023-08-10 | 4.70 | $4.38 | 10.6M |
| 2023-08-09 | 4.73 | $4.35 | 12.5M |
| 2023-08-08 | 4.77 | $4.54 | 18.1M |
| 2023-08-07 | 4.79 | $4.67 | 19.1M |
| 2023-08-04 | 4.81 | $4.78 | 20.7M |
| 2023-08-03 | 4.81 | $4.78 | 15.2M |
| 2023-08-02 | 4.81 | $4.94 | 5.3M |
| 2023-08-01 | 4.80 | $5.03 | 5.4M |
| 2023-07-31 | 4.77 | $5.13 | 6.5M |
| 2023-07-28 | 4.74 | $4.97 | 5.2M |
| 2023-07-27 | 4.71 | $4.97 | 6.3M |
| 2023-07-26 | 4.69 | $5.09 | 7.6M |
| 2023-07-25 | 4.64 | $5.06 | 13.2M |
| 2023-07-24 | 4.60 | $4.92 | 8.6M |
| 2023-07-21 | 4.57 | $4.72 | 5.1M |
| 2023-07-20 | 4.55 | $4.76 | 4.3M |
| 2023-07-19 | 4.53 | $4.73 | 5.1M |
| 2023-07-18 | 4.51 | $4.74 | 4.7M |
| 2023-07-17 | 4.48 | $4.72 | 4.5M |
| 2023-07-14 | 4.46 | $4.69 | 4.3M |
| 2023-07-13 | 4.43 | $4.74 | 6.5M |
| 2023-07-12 | 4.40 | $4.63 | 10.0M |
| 2023-07-11 | 4.37 | $4.51 | 6.1M |
| 2023-07-10 | 4.36 | $4.47 | 5.6M |
| 2023-07-07 | 4.35 | $4.47 | 10.7M |
| 2023-07-06 | 4.34 | $4.29 | 14.2M |
| 2023-07-05 | 4.34 | $4.40 | 8.0M |
| 2023-07-03 | 4.33 | $4.46 | 4.8M |
| 2023-06-30 | 4.32 | $4.35 | 5.0M |
| 2023-06-29 | 4.32 | $4.34 | 4.7M |
| 2023-06-28 | 4.32 | $4.29 | 7.9M |
| 2023-06-27 | 4.32 | $4.41 | 4.5M |
| 2023-06-26 | 4.31 | $4.41 | 4.0M |
| 2023-06-23 | 4.30 | $4.36 | 3.7M |
| 2023-06-22 | 4.29 | $4.38 | 6.0M |
| 2023-06-21 | 4.28 | $4.45 | 4.9M |
| 2023-06-20 | 4.27 | $4.45 | 7.2M |
| 2023-06-16 | 4.25 | $4.46 | 8.1M |
| 2023-06-15 | 4.22 | $4.47 | 7.9M |
| 2023-06-14 | 4.20 | $4.46 | 11.8M |
| 2023-06-13 | 4.17 | $4.29 | 7.5M |
| 2023-06-12 | 4.16 | $4.28 | 6.6M |
| 2023-06-09 | 4.14 | $4.30 | 5.5M |
| 2023-06-08 | 4.13 | $4.29 | 2.0M |
| 2023-06-07 | 4.11 | $4.24 | 8.3M |
| 2023-06-06 | 4.10 | $4.23 | 7.1M |
| 2023-06-05 | 4.08 | $4.21 | 3.0M |
| 2023-06-02 | 4.07 | $4.19 | 9.2M |
| 2023-06-01 | 4.06 | $4.03 | 7.4M |
| 2023-05-31 | 4.06 | $3.93 | 6.5M |
| 2023-05-30 | 4.07 | $4.00 | 8.3M |
| 2023-05-26 | 4.08 | $4.16 | 7.7M |
| 2023-05-25 | 4.07 | $4.00 | 11.2M |
| 2023-05-24 | 4.08 | $4.08 | 9.1M |
| 2023-05-23 | 4.08 | $4.16 | 12.2M |
| 2023-05-22 | 4.07 | $4.18 | 13.4M |
| 2023-05-19 | 4.06 | $3.98 | 7.5M |
| 2023-05-18 | 4.07 | $4.03 | 6.2M |
| 2023-05-17 | 4.07 | $4.04 | 11.2M |
| 2023-05-16 | 4.08 | $3.89 | 10.1M |
| 2023-05-15 | 4.10 | $4.13 | 6.9M |
| 2023-05-12 | 4.09 | $4.08 | 9.5M |
| 2023-05-11 | 4.10 | $4.03 | 11.0M |
| 2023-05-10 | 4.10 | $4.07 | 8.4M |
| 2023-05-09 | 4.11 | $4.17 | 5.6M |
| 2023-05-08 | 4.10 | $4.13 | 6.2M |
| 2023-05-05 | 4.10 | $4.14 | 15.1M |
| 2023-05-04 | 4.09 | $3.92 | 10.0M |
| 2023-05-03 | 4.11 | $4.08 | 9.8M |
| 2023-05-02 | 4.11 | $4.02 | 8.3M |
| 2023-05-01 | 4.12 | $4.07 | 1.7M |
| 2023-04-28 | 4.13 | $4.16 | 5.5M |
| 2023-04-27 | 4.12 | $4.05 | 6.5M |
| 2023-04-26 | 4.13 | $3.93 | 5.5M |
| 2023-04-25 | 4.15 | $3.95 | 8.4M |
| 2023-04-24 | 4.17 | $4.13 | 4.9M |
| 2023-04-21 | 4.18 | $4.12 | 3.8M |
| 2023-04-20 | 4.18 | $4.23 | 7.0M |
| 2023-04-19 | 4.18 | $4.17 | 5.3M |
| 2023-04-18 | 4.18 | $4.34 | 6.3M |
| 2023-04-17 | 4.16 | $4.38 | 6.7M |
| 2023-04-14 | 4.14 | $4.43 | 13.0M |
| 2023-04-13 | 4.11 | $4.37 | 10.2M |
| 2023-04-12 | 4.08 | $4.31 | 8.5M |
| 2023-04-11 | 4.06 | $4.28 | 9.7M |
| 2023-04-10 | 4.03 | $4.03 | 10.3M |
| 2023-04-06 | 4.04 | $3.92 | 7.2M |
| 2023-04-05 | 4.05 | $3.94 | 9.3M |
| 2023-04-04 | 4.06 | $4.04 | 9.4M |
| 2023-04-03 | 4.06 | $4.15 | 5.9M |
| 2023-03-31 | 4.05 | $4.11 | 9.0M |
| 2023-03-30 | 4.04 | $4.13 | 9.6M |
| 2023-03-29 | 4.04 | $3.97 | 6.9M |
| 2023-03-28 | 4.04 | $3.97 | 5.7M |
| 2023-03-27 | 4.05 | $3.92 | 4.9M |
| 2023-03-24 | 4.06 | $3.89 | 8.0M |
| 2023-03-23 | 4.08 | $3.78 | 12.7M |
| 2023-03-22 | 4.11 | $3.87 | 10.6M |
| 2023-03-21 | 4.14 | $3.84 | 7.6M |
| 2023-03-20 | 4.17 | $3.80 | 7.8M |
| 2023-03-17 | 4.21 | $3.78 | 16.6M |
| 2023-03-16 | 4.26 | $3.90 | 11.7M |
| 2023-03-15 | 4.29 | $3.81 | 22.8M |
| 2023-03-14 | 4.34 | $4.09 | 12.1M |
| 2023-03-13 | 4.37 | $4.02 | 9.7M |
| 2023-03-10 | 4.41 | $4.10 | 8.3M |
| 2023-03-09 | 4.44 | $4.22 | 13.4M |
| 2023-03-08 | 4.46 | $4.43 | 6.6M |
| 2023-03-07 | 4.47 | $4.29 | 9.5M |
| 2023-03-06 | 4.49 | $4.37 | 11.1M |
| 2023-03-03 | 4.50 | $4.48 | 7.3M |
| 2023-03-02 | 4.50 | $4.50 | 11.5M |
| 2023-03-01 | 4.50 | $4.52 | 19.1M |
| 2023-02-28 | 4.50 | $4.34 | 11.5M |
| 2023-02-27 | 4.51 | $4.32 | 8.9M |
| 2023-02-24 | 4.54 | $4.30 | 10.8M |
| 2023-02-23 | 4.56 | $4.41 | 8.4M |
| 2023-02-22 | 4.58 | $4.33 | 14.5M |
| 2023-02-21 | 4.60 | $4.30 | 5.1M |
| 2023-02-17 | 4.63 | $4.40 | 8.2M |
| 2023-02-16 | 4.66 | $4.40 | 10.5M |
| 2023-02-15 | 4.69 | $4.34 | 11.0M |
| 2023-02-14 | 4.72 | $4.40 | 12.4M |
| 2023-02-13 | 4.76 | $4.40 | 9.8M |
| 2023-02-10 | 4.79 | $4.33 | 13.3M |
| 2023-02-09 | 4.84 | $4.33 | 24.9M |
| 2023-02-08 | 4.90 | $4.76 | 7.2M |
| 2023-02-07 | 4.91 | $4.78 | 8.4M |
| 2023-02-06 | 4.92 | $4.76 | 11.7M |
| 2023-02-03 | 4.94 | $4.83 | 9.2M |
| 2023-02-02 | 4.95 | $4.86 | 13.2M |
| 2023-02-01 | 4.96 | $5.08 | 9.6M |
| 2023-01-31 | 4.95 | $5.16 | 9.7M |
| 2023-01-30 | 4.93 | $5.03 | 7.5M |
| 2023-01-27 | 4.92 | $5.04 | 8.7M |
| 2023-01-26 | 4.90 | $5.20 | 10.9M |
| 2023-01-25 | 4.87 | $5.07 | 8.1M |
| 2023-01-24 | 4.85 | $5.02 | 8.2M |
| 2023-01-23 | 4.83 | $4.99 | 7.8M |
| 2023-01-20 | 4.82 | $5.10 | 8.2M |
| 2023-01-19 | 4.79 | $5.13 | 8.5M |
| 2023-01-18 | 4.75 | $5.13 | 15.6M |
| 2023-01-17 | 4.71 | $5.03 | 19.0M |
| 2023-01-13 | 4.68 | $5.07 | 9.7M |
| 2023-01-12 | 4.64 | $5.04 | 13.2M |
| 2023-01-11 | 4.59 | $4.98 | 27.0M |
| 2023-01-10 | 4.55 | $4.87 | 42.4M |
| 2023-01-09 | 4.52 | $4.67 | 10.5M |
| 2023-01-06 | 4.50 | $4.62 | 12.0M |
| 2023-01-05 | 4.49 | $4.48 | 12.0M |
| 2023-01-04 | 4.49 | $4.31 | 13.7M |
| 2023-01-03 | 4.51 | $4.32 | 14.9M |
| 2022-12-30 | 4.53 | $4.40 | 4.2M |
| 2022-12-29 | 4.54 | $4.45 | 7.3M |
| 2022-12-28 | 4.55 | $4.45 | 10.7M |
| 2022-12-27 | 4.56 | $4.47 | 14.1M |
| 2022-12-23 | 4.57 | $4.46 | 25.5M |
| 2022-12-22 | 4.59 | $4.61 | 17.7M |
| 2022-12-21 | 4.58 | $4.68 | 11.4M |
| 2022-12-20 | 4.57 | $4.64 | 15.5M |
| 2022-12-19 | 4.57 | $4.46 | 15.7M |
| 2022-12-16 | 4.58 | $4.51 | 18.1M |
| 2022-12-15 | 4.58 | $4.52 | 16.6M |
| 2022-12-14 | 4.59 | $4.67 | 13.0M |
| 2022-12-13 | 4.58 | $4.64 | 16.5M |
| 2022-12-12 | 4.58 | $4.71 | 13.6M |
| 2022-12-09 | 4.56 | $4.75 | 17.6M |
| 2022-12-08 | 4.54 | $4.71 | 12.3M |
| 2022-12-07 | 4.53 | $4.75 | 15.4M |
| 2022-12-06 | 4.50 | $4.71 | 23.0M |
| 2022-12-05 | 4.48 | $4.64 | 17.0M |
| 2022-12-02 | 4.46 | $4.77 | 17.5M |
| 2022-12-01 | 4.43 | $4.72 | 19.7M |
| 2022-11-30 | 4.40 | $4.84 | 45.4M |
| 2022-11-29 | 4.36 | $4.70 | 23.0M |
| 2022-11-28 | 4.32 | $4.35 | 14.3M |
| 2022-11-25 | 4.32 | $4.40 | 7.2M |
| 2022-11-23 | 4.31 | $4.36 | 14.6M |
| 2022-11-22 | 4.30 | $4.32 | 24.3M |
| 2022-11-21 | 4.30 | $4.52 | 17.6M |
| 2022-11-18 | 4.28 | $4.44 | 17.3M |
| 2022-11-17 | 4.26 | $4.48 | 21.4M |
| 2022-11-16 | 4.24 | $4.53 | 16.7M |
| 2022-11-15 | 4.20 | $4.71 | 10.3M |
| 2022-11-14 | 4.15 | $4.67 | 22.9M |
| 2022-11-11 | 4.10 | $4.64 | 30.1M |
| 2022-11-10 | 4.04 | $4.23 | 21.9M |
| 2022-11-09 | 4.02 | $4.37 | 23.1M |
| 2022-11-08 | 3.98 | $4.21 | 19.0M |
| 2022-11-07 | 3.96 | $4.10 | 19.2M |
| 2022-11-04 | 3.94 | $4.23 | 16.2M |
| 2022-11-03 | 3.91 | $3.97 | 10.5M |
| 2022-11-02 | 3.91 | $3.89 | 8.2M |
| 2022-11-01 | 3.91 | $4.07 | 21.5M |
| 2022-10-31 | 3.89 | $3.95 | 17.5M |
| 2022-10-28 | 3.89 | $3.83 | 24.3M |
| 2022-10-27 | 3.89 | $3.97 | 18.6M |
| 2022-10-26 | 3.89 | $3.94 | 16.7M |
| 2022-10-25 | 3.88 | $3.98 | 11.5M |
| 2022-10-24 | 3.87 | $4.03 | 13.1M |
| 2022-10-21 | 3.85 | $4.13 | 17.6M |
| 2022-10-20 | 3.82 | $4.00 | 15.6M |
| 2022-10-19 | 3.80 | $3.87 | 11.4M |
| 2022-10-18 | 3.80 | $3.93 | 11.6M |
| 2022-10-17 | 3.78 | $3.85 | 9.9M |
| 2022-10-14 | 3.78 | $3.77 | 11.3M |
| 2022-10-13 | 3.78 | $3.91 | 12.9M |
| 2022-10-12 | 3.76 | $3.83 | 5.8M |
| 2022-10-11 | 3.76 | $3.91 | 9.3M |
| 2022-10-10 | 3.74 | $3.90 | 11.9M |
| 2022-10-07 | 3.72 | $3.87 | 20.2M |
| 2022-10-06 | 3.71 | $3.90 | 12.2M |
| 2022-10-05 | 3.69 | $3.87 | 12.7M |
| 2022-10-04 | 3.67 | $3.93 | 15.9M |
| 2022-10-03 | 3.64 | $3.86 | 15.1M |
| 2022-09-30 | 3.62 | $3.59 | 12.9M |
| 2022-09-29 | 3.62 | $3.48 | 16.2M |
| 2022-09-28 | 3.64 | $3.54 | 13.4M |
| 2022-09-27 | 3.65 | $3.53 | 14.4M |
| 2022-09-26 | 3.66 | $3.41 | 20.8M |
| 2022-09-23 | 3.69 | $3.69 | 16.9M |
| 2022-09-22 | 3.68 | $3.83 | 17.2M |
| 2022-09-21 | 3.67 | $3.69 | 15.0M |
| 2022-09-20 | 3.67 | $3.69 | 18.0M |
| 2022-09-19 | 3.66 | $3.75 | 24.8M |
| 2022-09-16 | 3.66 | $3.48 | 18.1M |
| 2022-09-15 | 3.67 | $3.47 | 15.6M |
| 2022-09-14 | 3.70 | $3.50 | 28.9M |
| 2022-09-13 | 3.72 | $3.63 | 15.8M |
| 2022-09-12 | 3.73 | $3.83 | 15.2M |
| 2022-09-09 | 3.71 | $3.80 | 45.9M |
| 2022-09-08 | 3.71 | $3.62 | 15.5M |
| 2022-09-07 | 3.71 | $3.70 | 12.6M |
| 2022-09-06 | 3.72 | $3.65 | 12.5M |
| 2022-09-02 | 3.72 | $3.68 | 17.6M |
| 2022-09-01 | 3.73 | $3.55 | 16.1M |
| 2022-08-31 | 3.75 | $3.58 | 17.9M |
| 2022-08-30 | 3.76 | $3.66 | 17.1M |
| 2022-08-29 | 3.78 | $3.78 | 13.1M |
| 2022-08-26 | 3.77 | $3.76 | 15.7M |
| 2022-08-25 | 3.78 | $3.87 | 18.5M |
| 2022-08-24 | 3.77 | $3.80 | 20.9M |
| 2022-08-23 | 3.76 | $3.86 | 24.4M |
| 2022-08-22 | 3.75 | $3.58 | 21.0M |
| 2022-08-19 | 3.77 | $3.65 | 22.7M |
| 2022-08-18 | 3.78 | $3.73 | 18.5M |
| 2022-08-17 | 3.79 | $3.81 | 21.2M |
| 2022-08-16 | 3.79 | $3.79 | 26.6M |
| 2022-08-15 | 3.79 | $4.05 | 15.2M |
| 2022-08-12 | 3.76 | $4.07 | 17.9M |
| 2022-08-11 | 3.73 | $3.95 | 18.8M |
| 2022-08-10 | 3.70 | $4.00 | 25.1M |
| 2022-08-09 | 3.67 | $3.94 | 18.7M |
| 2022-08-08 | 3.64 | $3.88 | 21.7M |
| 2022-08-05 | 3.62 | $3.82 | 19.7M |
| 2022-08-04 | 3.60 | $3.68 | 22.7M |
| 2022-08-03 | 3.59 | $3.52 | 18.9M |
| 2022-08-02 | 3.60 | $3.69 | 26.2M |
| 2022-08-01 | 3.59 | $3.64 | 26.2M |
| 2022-07-29 | 3.58 | $3.75 | 21.9M |
| 2022-07-28 | 3.56 | $3.73 | 15.2M |
| 2022-07-27 | 3.54 | $3.63 | 18.8M |
| 2022-07-26 | 3.54 | $3.60 | 13.9M |
| 2022-07-25 | 3.53 | $3.60 | 18.7M |
| 2022-07-22 | 3.52 | $3.44 | 16.8M |
| 2022-07-21 | 3.53 | $3.47 | 20.4M |
| 2022-07-20 | 3.54 | $3.47 | 16.2M |
| 2022-07-19 | 3.54 | $3.52 | 13.7M |
| 2022-07-18 | 3.54 | $3.43 | 20.9M |
| 2022-07-15 | 3.56 | $3.45 | 33.7M |
| 2022-07-14 | 3.57 | $3.23 | 24.6M |
| 2022-07-13 | 3.60 | $3.43 | 21.0M |
| 2022-07-12 | 3.62 | $3.35 | 23.5M |
| 2022-07-11 | 3.65 | $3.38 | 17.7M |
| 2022-07-08 | 3.68 | $3.52 | 18.3M |
| 2022-07-07 | 3.70 | $3.48 | 36.6M |
| 2022-07-06 | 3.72 | $3.25 | 23.5M |
| 2022-07-05 | 3.77 | $3.22 | 25.7M |
| 2022-07-01 | 3.83 | $3.34 | 21.4M |
| 2022-06-30 | 3.88 | $3.40 | 25.2M |
| 2022-06-29 | 3.93 | $3.52 | 16.9M |
| 2022-06-28 | 3.97 | $3.53 | 24.3M |
| 2022-06-27 | 4.02 | $3.57 | 24.0M |
| 2022-06-24 | 4.06 | $3.49 | 26.0M |
| 2022-06-23 | 4.12 | $3.36 | 37.4M |
| 2022-06-22 | 4.20 | $3.49 | 25.1M |
| 2022-06-21 | 4.28 | $3.66 | 22.6M |
| 2022-06-17 | 4.34 | $3.64 | 47.2M |
| 2022-06-16 | 4.42 | $3.77 | 13.8M |
| 2022-06-15 | 4.49 | $3.98 | 33.4M |
| 2022-06-14 | 4.54 | $3.90 | 16.0M |
| 2022-06-13 | 4.61 | $4.01 | 22.5M |
| 2022-06-10 | 4.67 | $4.36 | 23.2M |
| 2022-06-09 | 4.70 | $4.44 | 21.7M |
| 2022-06-08 | 4.73 | $4.67 | 25.6M |
| 2022-06-07 | 4.74 | $4.98 | 16.8M |
| 2022-06-06 | 4.71 | $4.99 | 13.4M |
| 2022-06-03 | 4.68 | $4.98 | 13.6M |
| 2022-06-02 | 4.65 | $5.02 | 17.3M |
| 2022-06-01 | 4.61 | $4.80 | 17.8M |
| 2022-05-31 | 4.59 | $4.84 | 13.4M |
| 2022-05-27 | 4.57 | $4.90 | 16.4M |
| 2022-05-26 | 4.53 | $4.83 | 21.6M |
| 2022-05-25 | 4.50 | $4.74 | 19.5M |
| 2022-05-24 | 4.47 | $4.76 | 15.9M |
| 2022-05-23 | 4.44 | $4.73 | 16.4M |
| 2022-05-20 | 4.41 | $4.56 | 21.8M |
| 2022-05-19 | 4.40 | $4.33 | 18.5M |
| 2022-05-18 | 4.41 | $4.17 | 16.5M |
| 2022-05-17 | 4.43 | $4.47 | 13.7M |
| 2022-05-16 | 4.43 | $4.40 | 16.5M |
| 2022-05-13 | 4.43 | $4.34 | 19.8M |
| 2022-05-12 | 4.44 | $4.19 | 31.7M |
| 2022-05-11 | 4.47 | $4.13 | 20.8M |
| 2022-05-10 | 4.50 | $4.04 | 23.7M |
| 2022-05-09 | 4.55 | $4.21 | 25.8M |
| 2022-05-06 | 4.59 | $4.37 | 26.1M |
| 2022-05-05 | 4.61 | $4.40 | 32.6M |
| 2022-05-04 | 4.63 | $4.40 | 22.4M |
| 2022-05-03 | 4.65 | $4.40 | 22.6M |
| 2022-05-02 | 4.68 | $4.29 | 27.7M |
| 2022-04-29 | 4.72 | $4.50 | 28.6M |
| 2022-04-28 | 4.75 | $4.65 | 26.0M |
| 2022-04-27 | 4.76 | $4.44 | 30.2M |
| 2022-04-26 | 4.79 | $4.21 | 27.4M |
| 2022-04-25 | 4.85 | $4.45 | 18.9M |
| 2022-04-22 | 4.89 | $4.65 | 33.8M |
| 2022-04-21 | 4.92 | $4.79 | 21.7M |
| 2022-04-20 | 4.93 | $4.96 | 12.7M |
| 2022-04-19 | 4.93 | $5.13 | 14.4M |
| 2022-04-18 | 4.91 | $4.98 | 13.5M |
| 2022-04-14 | 4.90 | $4.91 | 9.6M |
| 2022-04-13 | 4.90 | $5.01 | 8.9M |
| 2022-04-12 | 4.89 | $4.95 | 12.1M |
| 2022-04-11 | 4.88 | $4.91 | 8.9M |
| 2022-04-08 | 4.87 | $4.94 | 14.6M |
| 2022-04-07 | 4.87 | $4.90 | 16.9M |
| 2022-04-06 | 4.86 | $4.99 | 13.1M |
| 2022-04-05 | 4.85 | $5.08 | 16.0M |
| 2022-04-04 | 4.83 | $5.14 | 9.2M |
| 2022-04-01 | 4.79 | $5.17 | 12.5M |
| 2022-03-31 | 4.76 | $5.10 | 11.0M |
| 2022-03-30 | 4.72 | $5.07 | 14.5M |
| 2022-03-29 | 4.68 | $4.98 | 13.6M |
| 2022-03-28 | 4.65 | $5.06 | 13.8M |
| 2022-03-25 | 4.61 | $5.09 | 26.8M |
| 2022-03-24 | 4.56 | $5.05 | 21.4M |
| 2022-03-23 | 4.50 | $4.88 | 10.4M |
| 2022-03-22 | 4.47 | $4.80 | 13.1M |
| 2022-03-21 | 4.43 | $4.83 | 14.5M |
| 2022-03-18 | 4.39 | $4.74 | 17.2M |
| 2022-03-17 | 4.35 | $4.63 | 11.7M |
| 2022-03-16 | 4.32 | $4.36 | 12.5M |
| 2022-03-15 | 4.32 | $4.26 | 16.7M |
| 2022-03-14 | 4.32 | $4.44 | 18.1M |
| 2022-03-11 | 4.31 | $4.68 | 19.4M |
| 2022-03-10 | 4.27 | $4.75 | 15.5M |
| 2022-03-09 | 4.22 | $4.53 | 13.1M |
| 2022-03-08 | 4.19 | $4.36 | 18.6M |
| 2022-03-07 | 4.17 | $4.46 | 21.4M |
| 2022-03-04 | 4.14 | $4.59 | 24.5M |
| 2022-03-03 | 4.09 | $4.46 | 24.0M |
| 2022-03-02 | 4.05 | $4.22 | 21.0M |
| 2022-03-01 | 4.04 | $3.93 | 13.6M |
| 2022-02-28 | 4.05 | $3.87 | 10.5M |
| 2022-02-25 | 4.07 | $3.86 | 21.1M |
| 2022-02-24 | 4.09 | $3.74 | 22.6M |
| 2022-02-23 | 4.13 | $3.89 | 14.1M |
| 2022-02-22 | 4.15 | $3.98 | 13.0M |
| 2022-02-18 | 4.17 | $3.95 | 9.1M |
| 2022-02-17 | 4.19 | $3.98 | 14.3M |
| 2022-02-16 | 4.21 | $4.25 | 8.5M |
| 2022-02-15 | 4.21 | $4.24 | 8.4M |
| 2022-02-14 | 4.21 | $4.22 | 12.2M |
| 2022-02-11 | 4.21 | $4.23 | 24.8M |
| 2022-02-10 | 4.20 | $4.37 | 14.6M |
| 2022-02-09 | 4.18 | $4.39 | 8.8M |
| 2022-02-08 | 4.16 | $4.35 | 9.0M |
| 2022-02-07 | 4.14 | $4.38 | 8.1M |
| 2022-02-04 | 4.12 | $4.28 | 7.4M |
| 2022-02-03 | 4.10 | $4.27 | 7.4M |
| 2022-02-02 | 4.08 | $4.37 | 10.6M |
| 2022-02-01 | 4.05 | $4.34 | 13.9M |
| 2022-01-31 | 4.02 | $4.15 | 8.1M |
| 2022-01-28 | 4.01 | $4.13 | 14.5M |
| 2022-01-27 | 4.00 | $4.08 | 13.4M |
| 2022-01-26 | 3.99 | $4.07 | 14.7M |
| 2022-01-25 | 3.98 | $3.99 | 14.0M |
| 2022-01-24 | 3.98 | $4.02 | 19.6M |
| 2022-01-21 | 3.98 | $3.97 | 12.7M |
| 2022-01-20 | 3.98 | $4.14 | 10.5M |
| 2022-01-19 | 3.96 | $4.21 | 12.6M |
| 2022-01-18 | 3.93 | $4.04 | 13.0M |
| 2022-01-14 | 3.92 | $4.06 | 6.3M |
| 2022-01-13 | 3.91 | $4.06 | 13.7M |
| 2022-01-12 | 3.89 | $4.15 | 12.6M |
| 2022-01-11 | 3.86 | $4.01 | 10.7M |
| 2022-01-10 | 3.85 | $3.85 | 7.6M |
| 2022-01-07 | 3.85 | $3.87 | 8.5M |
| 2022-01-06 | 3.85 | $3.78 | 8.9M |
| 2022-01-05 | 3.85 | $3.77 | 16.3M |
| 2022-01-04 | 3.86 | $3.86 | 8.6M |
| 2022-01-03 | 3.86 | $3.83 | 8.2M |
| 2021-12-31 | 3.86 | $3.90 | 5.9M |
| 2021-12-30 | 3.86 | $3.88 | 5.5M |
| 2021-12-29 | 3.86 | $3.78 | 6.3M |
| 2021-12-28 | 3.87 | $3.82 | 6.8M |
| 2021-12-27 | 3.87 | $3.83 | 7.4M |
| 2021-12-23 | 3.88 | $3.76 | 11.4M |
| 2021-12-22 | 3.89 | $3.83 | 6.5M |
| 2021-12-21 | 3.89 | $3.81 | 11.0M |
| 2021-12-20 | 3.90 | $3.75 | 13.0M |
| 2021-12-17 | 3.92 | $4.02 | 9.5M |
| 2021-12-16 | 3.91 | $4.13 | 10.2M |
| 2021-12-15 | 3.88 | $4.04 | 11.4M |
| 2021-12-14 | 3.87 | $4.06 | 12.3M |
| 2021-12-13 | 3.85 | $4.08 | 11.0M |
| 2021-12-10 | 3.82 | $4.14 | 7.7M |
| 2021-12-09 | 3.79 | $4.07 | 5.4M |
| 2021-12-08 | 3.76 | $4.12 | 6.4M |
| 2021-12-07 | 3.72 | $4.06 | 9.0M |
| 2021-12-06 | 3.69 | $3.94 | 9.1M |
| 2021-12-03 | 3.66 | $3.87 | 10.9M |
| 2021-12-02 | 3.64 | $3.83 | 9.2M |
| 2021-12-01 | 3.62 | $3.61 | 9.3M |
| 2021-11-30 | 3.62 | $3.59 | 11.8M |
| 2021-11-29 | 3.62 | $3.62 | 7.4M |
| 2021-11-26 | 3.62 | $3.61 | 6.5M |
| 2021-11-24 | 3.63 | $3.66 | 7.9M |
| 2021-11-23 | 3.62 | $3.60 | 10.0M |
| 2021-11-22 | 3.62 | $3.57 | 11.4M |
| 2021-11-19 | 3.63 | $3.48 | 8.8M |
| 2021-11-18 | 3.64 | $3.44 | 8.6M |
| 2021-11-17 | 3.67 | $3.61 | 8.0M |
| 2021-11-16 | 3.67 | $3.65 | 8.7M |
| 2021-11-15 | 3.67 | $3.66 | 3.6M |
| 2021-11-12 | 3.68 | $3.67 | 15.7M |
| 2021-11-11 | 3.68 | $3.66 | 11.5M |
| 2021-11-10 | 3.68 | $3.40 | 6.0M |
| 2021-11-09 | 3.71 | $3.45 | 12.0M |
| 2021-11-08 | 3.74 | $3.38 | 14.1M |
| 2021-11-05 | 3.77 | $3.52 | 10.9M |
| 2021-11-04 | 3.80 | $3.57 | 10.2M |
| 2021-11-03 | 3.82 | $3.63 | 14.7M |
| 2021-11-02 | 3.84 | $3.61 | 7.4M |
| 2021-11-01 | 3.87 | $3.71 | 7.4M |
| 2021-10-29 | 3.88 | $3.75 | 10.5M |
| 2021-10-28 | 3.90 | $3.82 | 7.1M |
| 2021-10-27 | 3.91 | $3.87 | 20.1M |
| 2021-10-26 | 3.91 | $3.97 | 11.4M |
| 2021-10-25 | 3.91 | $3.97 | 9.1M |
| 2021-10-22 | 3.90 | $3.71 | 14.7M |
| 2021-10-21 | 3.92 | $3.70 | 11.0M |
| 2021-10-20 | 3.94 | $3.88 | 8.9M |
| 2021-10-19 | 3.95 | $3.91 | 11.5M |
| 2021-10-18 | 3.95 | $4.04 | 7.8M |
| 2021-10-15 | 3.94 | $4.06 | 8.9M |
| 2021-10-14 | 3.93 | $4.02 | 11.6M |
| 2021-10-13 | 3.92 | $3.95 | 9.0M |
| 2021-10-12 | 3.92 | $3.86 | 3.3M |
| 2021-10-11 | 3.92 | $3.87 | 8.6M |
| 2021-10-08 | 3.93 | $3.89 | 5.1M |
| 2021-10-07 | 3.93 | $3.85 | 13.7M |
| 2021-10-06 | 3.94 | $3.79 | 13.4M |
| 2021-10-05 | 3.96 | $3.88 | 10.1M |
| 2021-10-04 | 3.97 | $3.94 | 11.2M |
| 2021-10-01 | 3.97 | $4.06 | 18.0M |
| 2021-09-30 | 3.96 | $3.90 | 15.9M |
| 2021-09-29 | 3.96 | $3.78 | 21.0M |
| 2021-09-28 | 3.98 | $3.77 | 23.8M |
| 2021-09-27 | 4.01 | $3.94 | 24.7M |
| 2021-09-24 | 4.01 | $3.92 | 15.9M |
| 2021-09-23 | 4.02 | $4.00 | 25.1M |
| 2021-09-22 | 4.03 | $3.77 | 17.7M |
| 2021-09-21 | 4.05 | $3.59 | 12.5M |
| 2021-09-20 | 4.10 | $3.59 | 16.9M |
| 2021-09-17 | 4.16 | $3.67 | 16.6M |
| 2021-09-16 | 4.21 | $3.93 | 11.3M |
| 2021-09-15 | 4.24 | $4.10 | 14.4M |
| 2021-09-14 | 4.25 | $4.14 | 8.4M |
| 2021-09-13 | 4.26 | $4.16 | 11.5M |
| 2021-09-10 | 4.27 | $4.07 | 5.8M |
| 2021-09-09 | 4.29 | $4.13 | 14.3M |
| 2021-09-08 | 4.31 | $3.98 | 19.4M |
| 2021-09-07 | 4.34 | $4.23 | 6.0M |
| 2021-09-03 | 4.36 | $4.13 | 8.7M |
| 2021-09-02 | 4.38 | $4.17 | 17.7M |
| 2021-09-01 | 4.40 | $4.29 | 6.3M |
| 2021-08-31 | 4.41 | $4.30 | 8.7M |
| 2021-08-30 | 4.43 | $4.34 | 9.5M |
| 2021-08-27 | 4.44 | $4.40 | 6.4M |
| 2021-08-26 | 4.44 | $4.26 | 6.9M |
| 2021-08-25 | 4.46 | $4.39 | 6.8M |
| 2021-08-24 | 4.47 | $4.33 | 10.6M |
| 2021-08-23 | 4.48 | $4.09 | 6.4M |
| 2021-08-20 | 4.52 | $4.04 | 6.4M |
| 2021-08-19 | 4.57 | $4.05 | 10.2M |
| 2021-08-18 | 4.63 | $4.23 | 16.3M |
| 2021-08-17 | 4.67 | $4.33 | 7.5M |
| 2021-08-16 | 4.70 | $4.53 | 8.4M |
| 2021-08-13 | 4.72 | $4.72 | 7.2M |
| 2021-08-12 | 4.72 | $4.76 | 18.3M |
| 2021-08-11 | 4.72 | $4.86 | 14.5M |
| 2021-08-10 | 4.70 | $4.82 | 11.1M |
| 2021-08-09 | 4.69 | $4.67 | 7.0M |
| 2021-08-06 | 4.69 | $4.71 | 8.1M |
| 2021-08-05 | 4.69 | $4.67 | 13.0M |
| 2021-08-04 | 4.69 | $4.78 | 10.3M |
| 2021-08-03 | 4.68 | $4.75 | 11.2M |
| 2021-08-02 | 4.68 | $4.70 | 8.5M |
| 2021-07-30 | 4.68 | $4.71 | 8.7M |
| 2021-07-29 | 4.67 | $4.87 | 11.6M |
| 2021-07-28 | 4.65 | $4.72 | 5.6M |
| 2021-07-27 | 4.64 | $4.68 | 10.7M |
| 2021-07-26 | 4.64 | $4.83 | 11.8M |
| 2021-07-23 | 4.62 | $4.63 | 11.2M |
| 2021-07-22 | 4.62 | $4.62 | 10.4M |
| 2021-07-21 | 4.62 | $4.62 | 10.4M |
| 2021-07-20 | 4.62 | $4.44 | 9.9M |
| 2021-07-19 | 4.64 | $4.42 | 11.8M |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
4.42
2026-07-17
Close Price
$4.72
Vol: 7.4M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.56
Average
3.80
Maximum
5.05
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 4.42 | $4.72 | 7.4M |
| 2026-07-16 | 4.38 | $4.72 | 16.1M |
| 2026-07-15 | 4.34 | $4.80 | 31.8M |
| 2026-07-14 | 4.30 | $4.61 | 10.9M |
| 2026-07-13 | 4.27 | $4.49 | 10.7M |
| 2026-07-10 | 4.25 | $4.50 | 16.2M |
| 2026-07-09 | 4.23 | $4.41 | 23.5M |
| 2026-07-08 | 4.22 | $4.30 | 12.7M |
| 2026-07-07 | 4.22 | $4.28 | 16.8M |
| 2026-07-06 | 4.23 | $4.23 | 15.0M |
| 2026-07-02 | 4.24 | $4.07 | 20.5M |
| 2026-07-01 | 4.27 | $4.02 | 20.4M |
| 2026-06-30 | 4.32 | $4.04 | 15.2M |
| 2026-06-29 | 4.36 | $4.13 | 17.5M |
| 2026-06-26 | 4.39 | $4.15 | 19.3M |
| 2026-06-25 | 4.43 | $4.14 | 16.7M |
| 2026-06-24 | 4.46 | $4.09 | 10.5M |
| 2026-06-23 | 4.51 | $4.17 | 14.1M |
| 2026-06-22 | 4.55 | $4.25 | 15.8M |
| 2026-06-18 | 4.59 | $4.17 | 30.8M |
| 2026-06-17 | 4.63 | $4.49 | 12.7M |
| 2026-06-16 | 4.65 | $4.62 | 17.9M |
| 2026-06-15 | 4.65 | $4.67 | 13.3M |
| 2026-06-12 | 4.65 | $4.75 | 19.0M |
| 2026-06-11 | 4.64 | $4.66 | 12.9M |
| 2026-06-10 | 4.64 | $4.52 | 23.9M |
| 2026-06-09 | 4.65 | $4.56 | 16.1M |
| 2026-06-08 | 4.67 | $4.57 | 18.4M |
| 2026-06-05 | 4.68 | $4.59 | 17.4M |
| 2026-06-04 | 4.69 | $4.71 | 10.1M |
| 2026-06-03 | 4.69 | $4.75 | 31.5M |
| 2026-06-02 | 4.68 | $4.89 | 30.8M |
| 2026-06-01 | 4.66 | $4.56 | 13.7M |
| 2026-05-29 | 4.68 | $4.50 | 24.4M |
| 2026-05-28 | 4.70 | $4.65 | 16.5M |
| 2026-05-27 | 4.70 | $4.72 | 23.3M |
| 2026-05-26 | 4.69 | $4.68 | 15.8M |
| 2026-05-22 | 4.69 | $4.75 | 13.3M |
| 2026-05-21 | 4.68 | $4.70 | 14.8M |
| 2026-05-20 | 4.67 | $4.69 | 18.6M |
| 2026-05-19 | 4.66 | $4.56 | 23.7M |
| 2026-05-18 | 4.67 | $4.63 | 12.0M |
| 2026-05-15 | 4.66 | $4.60 | 14.5M |
| 2026-05-14 | 4.65 | $4.71 | 14.0M |
| 2026-05-13 | 4.64 | $4.68 | 21.9M |
| 2026-05-12 | 4.62 | $4.79 | 23.6M |
| 2026-05-11 | 4.59 | $4.81 | 11.3M |
| 2026-05-08 | 4.56 | $4.85 | 14.9M |
| 2026-05-07 | 4.52 | $4.75 | 15.5M |
| 2026-05-06 | 4.48 | $4.93 | 29.4M |
| 2026-05-05 | 4.43 | $4.80 | 29.8M |
| 2026-05-04 | 4.38 | $4.50 | 16.3M |
| 2026-05-01 | 4.36 | $4.51 | 12.4M |
| 2026-04-30 | 4.33 | $4.57 | 15.2M |
| 2026-04-29 | 4.29 | $4.43 | 20.9M |
| 2026-04-28 | 4.26 | $4.51 | 28.5M |
| 2026-04-27 | 4.22 | $4.32 | 12.3M |
| 2026-04-24 | 4.20 | $4.31 | 14.3M |
| 2026-04-23 | 4.17 | $4.31 | 16.2M |
| 2026-04-22 | 4.13 | $4.33 | 16.6M |
| 2026-04-21 | 4.09 | $4.30 | 16.4M |
| 2026-04-20 | 4.05 | $4.28 | 12.8M |
| 2026-04-17 | 4.01 | $4.30 | 16.0M |
| 2026-04-16 | 3.96 | $4.26 | 23.8M |
| 2026-04-15 | 3.91 | $4.31 | 19.1M |
| 2026-04-14 | 3.85 | $4.27 | 15.2M |
| 2026-04-13 | 3.79 | $4.21 | 15.3M |
| 2026-04-10 | 3.73 | $4.23 | 21.3M |
| 2026-04-09 | 3.66 | $4.18 | 28.0M |
| 2026-04-08 | 3.60 | $3.97 | 25.8M |
| 2026-04-07 | 3.55 | $3.79 | 24.6M |
| 2026-04-06 | 3.52 | $3.76 | 17.8M |
| 2026-04-02 | 3.50 | $3.78 | 26.8M |
| 2026-04-01 | 3.47 | $3.79 | 24.1M |
| 2026-03-31 | 3.44 | $3.61 | 27.8M |
| 2026-03-30 | 3.42 | $3.46 | 23.6M |
| 2026-03-27 | 3.43 | $3.42 | 16.2M |
| 2026-03-26 | 3.44 | $3.47 | 20.7M |
| 2026-03-25 | 3.44 | $3.50 | 16.0M |
| 2026-03-24 | 3.45 | $3.44 | 19.2M |
| 2026-03-23 | 3.47 | $3.41 | 24.9M |
| 2026-03-20 | 3.49 | $3.26 | 23.9M |
| 2026-03-19 | 3.54 | $3.30 | 21.1M |
| 2026-03-18 | 3.58 | $3.28 | 14.5M |
| 2026-03-17 | 3.63 | $3.34 | 16.3M |
| 2026-03-16 | 3.67 | $3.34 | 14.8M |
| 2026-03-13 | 3.72 | $3.30 | 19.1M |
| 2026-03-12 | 3.78 | $3.40 | 22.8M |
| 2026-03-11 | 3.83 | $3.60 | 12.4M |
| 2026-03-10 | 3.87 | $3.64 | 14.7M |
| 2026-03-09 | 3.91 | $3.58 | 19.0M |
| 2026-03-06 | 3.95 | $3.56 | 19.8M |
| 2026-03-05 | 4.00 | $3.64 | 21.6M |
| 2026-03-04 | 4.04 | $3.75 | 16.0M |
| 2026-03-03 | 4.08 | $3.70 | 16.1M |
| 2026-03-02 | 4.13 | $3.98 | 15.8M |
| 2026-02-27 | 4.15 | $4.04 | 10.8M |
| 2026-02-26 | 4.16 | $4.07 | 12.5M |
| 2026-02-25 | 4.18 | $4.15 | 19.7M |
| 2026-02-24 | 4.19 | $4.07 | 11.0M |
| 2026-02-23 | 4.21 | $4.16 | 17.3M |
| 2026-02-20 | 4.22 | $4.17 | 15.4M |
| 2026-02-19 | 4.23 | $4.12 | 10.0M |
| 2026-02-18 | 4.25 | $4.12 | 16.6M |
| 2026-02-17 | 4.27 | $4.05 | 13.8M |
| 2026-02-13 | 4.29 | $4.12 | 49.5M |
| 2026-02-12 | 4.31 | $4.24 | 20.9M |
| 2026-02-11 | 4.32 | $4.35 | 65.7M |
| 2026-02-10 | 4.31 | $4.24 | 29.7M |
| 2026-02-09 | 4.31 | $4.28 | 36.7M |
| 2026-02-06 | 4.31 | $4.22 | 29.1M |
| 2026-02-05 | 4.32 | $4.18 | 37.7M |
| 2026-02-04 | 4.32 | $4.28 | 54.0M |
| 2026-02-03 | 4.32 | $4.41 | 26.6M |
| 2026-02-02 | 4.29 | $4.32 | 15.6M |
| 2026-01-30 | 4.28 | $4.27 | 14.7M |
| 2026-01-29 | 4.27 | $4.40 | 27.6M |
| 2026-01-28 | 4.24 | $4.57 | 22.3M |
| 2026-01-27 | 4.19 | $4.53 | 27.9M |
| 2026-01-26 | 4.14 | $4.33 | 16.6M |
| 2026-01-23 | 4.11 | $4.42 | 15.0M |
| 2026-01-22 | 4.06 | $4.39 | 18.7M |
| 2026-01-21 | 4.02 | $4.27 | 19.2M |
| 2026-01-20 | 3.98 | $4.16 | 12.9M |
| 2026-01-16 | 3.96 | $4.16 | 12.7M |
| 2026-01-15 | 3.92 | $4.18 | 11.0M |
| 2026-01-14 | 3.89 | $4.16 | 17.4M |
| 2026-01-13 | 3.86 | $4.07 | 19.1M |
| 2026-01-12 | 3.83 | $3.98 | 12.1M |
| 2026-01-09 | 3.81 | $3.95 | 14.3M |
| 2026-01-08 | 3.79 | $3.95 | 10.7M |
| 2026-01-07 | 3.77 | $3.98 | 14.6M |
| 2026-01-06 | 3.74 | $3.93 | 13.0M |
| 2026-01-05 | 3.72 | $3.83 | 11.1M |
| 2026-01-02 | 3.70 | $3.78 | 9.4M |
| 2025-12-31 | 3.69 | $3.69 | 4.3M |
| 2025-12-30 | 3.69 | $3.72 | 7.2M |
| 2025-12-29 | 3.68 | $3.66 | 9.3M |
| 2025-12-26 | 3.68 | $3.75 | 6.8M |
| 2025-12-24 | 3.67 | $3.74 | 1.3M |
| 2025-12-23 | 3.66 | $3.74 | 12.8M |
| 2025-12-22 | 3.64 | $3.69 | 10.3M |
| 2025-12-19 | 3.64 | $3.65 | 19.0M |
| 2025-12-18 | 3.63 | $3.69 | 14.6M |
| 2025-12-17 | 3.62 | $3.67 | 20.0M |
| 2025-12-16 | 3.61 | $3.77 | 14.9M |
| 2025-12-15 | 3.59 | $3.78 | 22.1M |
| 2025-12-12 | 3.56 | $3.65 | 10.7M |
| 2025-12-11 | 3.55 | $3.65 | 12.1M |
| 2025-12-10 | 3.54 | $3.57 | 8.9M |
| 2025-12-09 | 3.54 | $3.49 | 7.5M |
| 2025-12-08 | 3.54 | $3.49 | 10.9M |
| 2025-12-05 | 3.55 | $3.48 | 30.8M |
| 2025-12-04 | 3.55 | $3.70 | 7.2M |
| 2025-12-03 | 3.54 | $3.67 | 11.2M |
| 2025-12-02 | 3.53 | $3.58 | 6.9M |
| 2025-12-01 | 3.52 | $3.57 | 13.7M |
| 2025-11-28 | 3.52 | $3.60 | 3.0M |
| 2025-11-26 | 3.51 | $3.59 | 5.5M |
| 2025-11-25 | 3.50 | $3.49 | 8.1M |
| 2025-11-24 | 3.50 | $3.45 | 12.0M |
| 2025-11-21 | 3.51 | $3.40 | 25.5M |
| 2025-11-20 | 3.52 | $3.38 | 9.6M |
| 2025-11-19 | 3.53 | $3.46 | 13.3M |
| 2025-11-18 | 3.53 | $3.48 | 17.3M |
| 2025-11-17 | 3.54 | $3.49 | 18.4M |
| 2025-11-14 | 3.54 | $3.54 | 9.5M |
| 2025-11-13 | 3.53 | $3.57 | 9.5M |
| 2025-11-12 | 3.52 | $3.61 | 8.4M |
| 2025-11-11 | 3.51 | $3.65 | 11.8M |
| 2025-11-10 | 3.49 | $3.60 | 10.1M |
| 2025-11-07 | 3.47 | $3.57 | 13.5M |
| 2025-11-06 | 3.45 | $3.57 | 21.4M |
| 2025-11-05 | 3.43 | $3.60 | 26.8M |
| 2025-11-04 | 3.41 | $3.42 | 10.3M |
| 2025-11-03 | 3.40 | $3.48 | 15.8M |
| 2025-10-31 | 3.39 | $3.49 | 22.4M |
| 2025-10-30 | 3.37 | $3.45 | 21.1M |
| 2025-10-29 | 3.36 | $3.60 | 36.4M |
| 2025-10-28 | 3.33 | $3.46 | 22.9M |
| 2025-10-27 | 3.31 | $3.39 | 17.1M |
| 2025-10-24 | 3.30 | $3.37 | 16.9M |
| 2025-10-23 | 3.29 | $3.38 | 20.4M |
| 2025-10-22 | 3.27 | $3.33 | 26.0M |
| 2025-10-21 | 3.26 | $3.37 | 28.8M |
| 2025-10-20 | 3.24 | $3.41 | 20.4M |
| 2025-10-17 | 3.22 | $3.33 | 26.3M |
| 2025-10-16 | 3.21 | $3.25 | 33.4M |
| 2025-10-15 | 3.20 | $3.26 | 29.7M |
| 2025-10-14 | 3.19 | $3.23 | 19.3M |
| 2025-10-13 | 3.18 | $3.24 | 26.9M |
| 2025-10-10 | 3.18 | $3.15 | 21.9M |
| 2025-10-09 | 3.18 | $3.26 | 21.4M |
| 2025-10-08 | 3.16 | $3.27 | 22.4M |
| 2025-10-07 | 3.15 | $3.19 | 34.7M |
| 2025-10-06 | 3.15 | $3.26 | 22.0M |
| 2025-10-03 | 3.13 | $3.27 | 26.1M |
| 2025-10-02 | 3.12 | $3.20 | 27.2M |
| 2025-10-01 | 3.11 | $3.15 | 22.8M |
| 2025-09-30 | 3.11 | $3.10 | 21.2M |
| 2025-09-29 | 3.11 | $3.11 | 14.8M |
| 2025-09-26 | 3.11 | $3.07 | 20.4M |
| 2025-09-25 | 3.11 | $3.06 | 13.1M |
| 2025-09-24 | 3.11 | $3.11 | 10.2M |
| 2025-09-23 | 3.11 | $3.16 | 20.8M |
| 2025-09-22 | 3.11 | $3.10 | 17.4M |
| 2025-09-19 | 3.10 | $3.11 | 13.4M |
| 2025-09-18 | 3.10 | $3.11 | 22.0M |
| 2025-09-17 | 3.10 | $3.14 | 17.1M |
| 2025-09-16 | 3.09 | $3.14 | 10.4M |
| 2025-09-15 | 3.08 | $3.11 | 11.6M |
| 2025-09-12 | 3.07 | $3.03 | 12.3M |
| 2025-09-11 | 3.07 | $3.12 | 13.9M |
| 2025-09-10 | 3.07 | $3.10 | 9.1M |
| 2025-09-09 | 3.06 | $3.10 | 8.1M |
| 2025-09-08 | 3.05 | $3.16 | 10.7M |
| 2025-09-05 | 3.04 | $3.20 | 13.8M |
| 2025-09-04 | 3.02 | $3.08 | 9.7M |
| 2025-09-03 | 3.01 | $3.03 | 13.7M |
| 2025-09-02 | 3.00 | $3.06 | 8.8M |
| 2025-08-29 | 3.00 | $3.08 | 8.8M |
| 2025-08-28 | 2.99 | $3.07 | 6.5M |
| 2025-08-27 | 2.98 | $3.06 | 10.5M |
| 2025-08-26 | 2.97 | $3.01 | 6.3M |
| 2025-08-25 | 2.96 | $3.04 | 12.7M |
| 2025-08-22 | 2.95 | $2.98 | 5.8M |
| 2025-08-21 | 2.95 | $2.90 | 7.2M |
| 2025-08-20 | 2.96 | $2.89 | 6.6M |
| 2025-08-19 | 2.96 | $2.92 | 9.5M |
| 2025-08-18 | 2.97 | $2.99 | 6.0M |
| 2025-08-15 | 2.97 | $2.97 | 6.8M |
| 2025-08-14 | 2.97 | $2.96 | 11.2M |
| 2025-08-13 | 2.97 | $3.03 | 11.3M |
| 2025-08-12 | 2.97 | $3.02 | 5.7M |
| 2025-08-11 | 2.96 | $2.96 | 9.0M |
| 2025-08-08 | 2.96 | $2.99 | 10.2M |
| 2025-08-07 | 2.96 | $2.96 | 11.3M |
| 2025-08-06 | 2.96 | $2.88 | 8.2M |
| 2025-08-05 | 2.97 | $2.92 | 7.9M |
| 2025-08-04 | 2.97 | $2.92 | 12.9M |
| 2025-08-01 | 2.98 | $2.86 | 13.9M |
| 2025-07-31 | 2.99 | $2.96 | 13.3M |
| 2025-07-30 | 3.00 | $3.01 | 13.5M |
| 2025-07-29 | 3.00 | $2.96 | 11.0M |
| 2025-07-28 | 3.00 | $2.97 | 7.5M |
| 2025-07-25 | 3.00 | $3.05 | 5.8M |
| 2025-07-24 | 3.00 | $3.10 | 15.3M |
| 2025-07-23 | 2.99 | $3.11 | 9.5M |
| 2025-07-22 | 2.97 | $3.02 | 9.1M |
| 2025-07-21 | 2.97 | $2.97 | 10.6M |
| 2025-07-18 | 2.97 | $2.85 | 9.0M |
| 2025-07-17 | 2.98 | $2.93 | 11.7M |
| 2025-07-16 | 2.98 | $2.95 | 15.5M |
| 2025-07-15 | 2.98 | $2.93 | 14.8M |
| 2025-07-14 | 2.98 | $2.93 | 18.1M |
| 2025-07-11 | 2.99 | $2.98 | 18.4M |
| 2025-07-10 | 2.99 | $3.01 | 49.6M |
| 2025-07-09 | 2.99 | $3.06 | 7.3M |
| 2025-07-08 | 2.98 | $3.09 | 8.6M |
| 2025-07-07 | 2.97 | $3.07 | 14.3M |
| 2025-07-03 | 2.96 | $3.13 | 15.4M |
| 2025-07-02 | 2.94 | $3.05 | 15.2M |
| 2025-07-01 | 2.94 | $2.92 | 5.2M |
| 2025-06-30 | 2.94 | $2.92 | 10.2M |
| 2025-06-27 | 2.94 | $2.87 | 14.3M |
| 2025-06-26 | 2.94 | $2.89 | 9.1M |
| 2025-06-25 | 2.95 | $2.84 | 13.0M |
| 2025-06-24 | 2.95 | $2.90 | 24.6M |
| 2025-06-23 | 2.96 | $2.89 | 13.4M |
| 2025-06-20 | 2.96 | $2.86 | 16.9M |
| 2025-06-18 | 2.96 | $2.95 | 13.2M |
| 2025-06-17 | 2.95 | $2.98 | 15.3M |
| 2025-06-16 | 2.94 | $3.05 | 14.2M |
| 2025-06-13 | 2.92 | $2.99 | 15.3M |
| 2025-06-12 | 2.91 | $3.01 | 12.4M |
| 2025-06-11 | 2.90 | $3.05 | 21.0M |
| 2025-06-10 | 2.87 | $3.15 | 18.7M |
| 2025-06-09 | 2.84 | $3.19 | 23.5M |
| 2025-06-06 | 2.80 | $2.97 | 11.4M |
| 2025-06-05 | 2.78 | $2.96 | 15.9M |
| 2025-06-04 | 2.76 | $2.82 | 8.7M |
| 2025-06-03 | 2.75 | $2.84 | 14.7M |
| 2025-06-02 | 2.74 | $2.79 | 13.1M |
| 2025-05-30 | 2.73 | $2.63 | 15.7M |
| 2025-05-29 | 2.73 | $2.75 | 10.2M |
| 2025-05-28 | 2.73 | $2.75 | 15.7M |
| 2025-05-27 | 2.72 | $2.84 | 15.4M |
| 2025-05-23 | 2.71 | $2.71 | 13.7M |
| 2025-05-22 | 2.70 | $2.72 | 20.7M |
| 2025-05-21 | 2.70 | $2.73 | 8.6M |
| 2025-05-20 | 2.69 | $2.75 | 5.3M |
| 2025-05-19 | 2.68 | $2.78 | 8.2M |
| 2025-05-16 | 2.67 | $2.81 | 26.5M |
| 2025-05-15 | 2.65 | $2.77 | 20.2M |
| 2025-05-14 | 2.64 | $2.78 | 19.2M |
| 2025-05-13 | 2.62 | $2.78 | 14.4M |
| 2025-05-12 | 2.60 | $2.67 | 26.3M |
| 2025-05-09 | 2.60 | $2.62 | 14.8M |
| 2025-05-08 | 2.59 | $2.60 | 8.5M |
| 2025-05-07 | 2.59 | $2.51 | 5.3M |
| 2025-05-06 | 2.59 | $2.56 | 11.6M |
| 2025-05-05 | 2.59 | $2.55 | 11.9M |
| 2025-05-02 | 2.59 | $2.62 | 7.6M |
| 2025-05-01 | 2.59 | $2.59 | 3.4M |
| 2025-04-30 | 2.59 | $2.61 | 13.4M |
| 2025-04-29 | 2.58 | $2.71 | 10.5M |
| 2025-04-28 | 2.57 | $2.71 | 10.2M |
| 2025-04-25 | 2.56 | $2.66 | 6.7M |
| 2025-04-24 | 2.56 | $2.65 | 11.3M |
| 2025-04-23 | 2.56 | $2.59 | 10.2M |
| 2025-04-22 | 2.57 | $2.57 | 6.3M |
| 2025-04-21 | 2.58 | $2.51 | 2.8M |
| 2025-04-17 | 2.60 | $2.54 | 6.1M |
| 2025-04-16 | 2.62 | $2.52 | 8.3M |
| 2025-04-15 | 2.64 | $2.50 | 7.4M |
| 2025-04-14 | 2.67 | $2.55 | 13.5M |
| 2025-04-11 | 2.69 | $2.47 | 10.7M |
| 2025-04-10 | 2.73 | $2.43 | 14.2M |
| 2025-04-09 | 2.77 | $2.52 | 19.1M |
| 2025-04-08 | 2.80 | $2.30 | 22.3M |
| 2025-04-07 | 2.86 | $2.46 | 17.0M |
| 2025-04-04 | 2.90 | $2.57 | 15.7M |
| 2025-04-03 | 2.93 | $2.80 | 16.5M |
| 2025-04-02 | 2.95 | $2.87 | 9.0M |
| 2025-04-01 | 2.95 | $2.92 | 12.8M |
| 2025-03-31 | 2.96 | $2.84 | 14.2M |
| 2025-03-28 | 2.97 | $2.92 | 4.3M |
| 2025-03-27 | 2.97 | $2.99 | 6.5M |
| 2025-03-26 | 2.96 | $3.03 | 3.9M |
| 2025-03-25 | 2.95 | $3.01 | 5.4M |
| 2025-03-24 | 2.94 | $2.98 | 4.0M |
| 2025-03-21 | 2.93 | $2.96 | 6.9M |
| 2025-03-20 | 2.93 | $3.03 | 6.0M |
| 2025-03-19 | 2.91 | $3.05 | 4.0M |
| 2025-03-18 | 2.90 | $3.03 | 4.4M |
| 2025-03-17 | 2.89 | $3.02 | 9.6M |
| 2025-03-14 | 2.87 | $2.94 | 6.7M |
| 2025-03-13 | 2.87 | $2.80 | 8.7M |
| 2025-03-12 | 2.88 | $2.81 | 13.8M |
| 2025-03-11 | 2.89 | $2.88 | 10.4M |
| 2025-03-10 | 2.90 | $2.86 | 12.3M |
| 2025-03-07 | 2.90 | $2.95 | 10.2M |
| 2025-03-06 | 2.90 | $2.95 | 12.4M |
| 2025-03-05 | 2.90 | $2.92 | 23.6M |
| 2025-03-04 | 2.90 | $2.81 | 12.5M |
| 2025-03-03 | 2.91 | $2.81 | 10.3M |
| 2025-02-28 | 2.92 | $2.83 | 24.8M |
| 2025-02-27 | 2.94 | $2.91 | 19.1M |
| 2025-02-26 | 2.94 | $2.85 | 15.9M |
| 2025-02-25 | 2.95 | $2.85 | 13.2M |
| 2025-02-24 | 2.96 | $2.82 | 14.2M |
| 2025-02-21 | 2.97 | $2.82 | 11.1M |
| 2025-02-20 | 2.99 | $2.89 | 14.8M |
| 2025-02-19 | 3.00 | $3.04 | 4.9M |
| 2025-02-18 | 2.99 | $3.08 | 7.9M |
| 2025-02-14 | 2.98 | $3.08 | 5.2M |
| 2025-02-13 | 2.97 | $3.02 | 6.3M |
| 2025-02-12 | 2.96 | $3.02 | 11.5M |
| 2025-02-11 | 2.95 | $3.08 | 14.8M |
| 2025-02-10 | 2.93 | $3.02 | 16.2M |
| 2025-02-07 | 2.92 | $2.85 | 7.2M |
| 2025-02-06 | 2.92 | $2.95 | 6.3M |
| 2025-02-05 | 2.92 | $2.89 | 9.0M |
| 2025-02-04 | 2.92 | $2.94 | 4.6M |
| 2025-02-03 | 2.91 | $2.96 | 10.6M |
| 2025-01-31 | 2.91 | $2.91 | 19.3M |
| 2025-01-30 | 2.90 | $2.99 | 10.9M |
| 2025-01-29 | 2.89 | $2.94 | 8.8M |
| 2025-01-28 | 2.89 | $2.98 | 4.8M |
| 2025-01-27 | 2.88 | $2.97 | 7.7M |
| 2025-01-24 | 2.87 | $2.93 | 10.5M |
| 2025-01-23 | 2.86 | $2.93 | 10.5M |
| 2025-01-22 | 2.86 | $2.91 | 8.4M |
| 2025-01-21 | 2.86 | $2.93 | 7.7M |
| 2025-01-17 | 2.86 | $2.83 | 15.2M |
| 2025-01-16 | 2.87 | $2.82 | 5.9M |
| 2025-01-15 | 2.88 | $2.89 | 6.1M |
| 2025-01-14 | 2.89 | $2.78 | 8.3M |
| 2025-01-13 | 2.91 | $2.77 | 9.3M |
| 2025-01-10 | 2.93 | $2.72 | 8.5M |
| 2025-01-08 | 2.97 | $2.84 | 6.0M |
| 2025-01-07 | 2.99 | $2.92 | 6.7M |
| 2025-01-06 | 3.01 | $2.91 | 9.0M |
| 2025-01-03 | 3.04 | $2.80 | 6.2M |
| 2025-01-02 | 3.07 | $2.88 | 6.3M |
| 2024-12-31 | 3.10 | $2.88 | 3.9M |
| 2024-12-30 | 3.14 | $2.90 | 8.3M |
| 2024-12-27 | 3.17 | $2.91 | 7.8M |
| 2024-12-26 | 3.21 | $2.98 | 11.0M |
| 2024-12-24 | 3.24 | $3.00 | 1.3M |
| 2024-12-23 | 3.27 | $3.00 | 7.3M |
| 2024-12-20 | 3.31 | $3.11 | 12.9M |
| 2024-12-19 | 3.33 | $3.11 | 17.8M |
| 2024-12-18 | 3.36 | $3.09 | 12.4M |
| 2024-12-17 | 3.39 | $3.31 | 19.4M |
| 2024-12-16 | 3.40 | $3.25 | 12.9M |
| 2024-12-13 | 3.41 | $3.26 | 26.8M |
| 2024-12-12 | 3.43 | $3.40 | 10.6M |
| 2024-12-11 | 3.43 | $3.50 | 8.9M |
| 2024-12-10 | 3.42 | $3.48 | 5.7M |
| 2024-12-09 | 3.42 | $3.46 | 13.6M |
| 2024-12-06 | 3.41 | $3.35 | 7.2M |
| 2024-12-05 | 3.42 | $3.46 | 7.7M |
| 2024-12-04 | 3.42 | $3.42 | 12.9M |
| 2024-12-03 | 3.42 | $3.44 | 8.9M |
| 2024-12-02 | 3.42 | $3.39 | 12.5M |
| 2024-11-29 | 3.42 | $3.36 | 8.4M |
| 2024-11-27 | 3.42 | $3.41 | 18.4M |
| 2024-11-26 | 3.42 | $3.43 | 10.1M |
| 2024-11-25 | 3.41 | $3.43 | 9.7M |
| 2024-11-22 | 3.40 | $3.39 | 3.9M |
| 2024-11-21 | 3.40 | $3.39 | 6.1M |
| 2024-11-20 | 3.39 | $3.47 | 5.7M |
| 2024-11-19 | 3.38 | $3.43 | 8.4M |
| 2024-11-18 | 3.36 | $3.44 | 14.1M |
| 2024-11-15 | 3.35 | $3.46 | 6.1M |
| 2024-11-14 | 3.33 | $3.41 | 5.8M |
| 2024-11-13 | 3.31 | $3.39 | 7.2M |
| 2024-11-12 | 3.30 | $3.40 | 9.4M |
| 2024-11-11 | 3.28 | $3.53 | 9.3M |
| 2024-11-08 | 3.25 | $3.57 | 15.0M |
| 2024-11-07 | 3.22 | $3.61 | 16.2M |
| 2024-11-06 | 3.18 | $3.49 | 36.1M |
| 2024-11-05 | 3.15 | $3.10 | 30.4M |
| 2024-11-04 | 3.16 | $3.11 | 18.4M |
| 2024-11-01 | 3.18 | $3.08 | 6.9M |
| 2024-10-31 | 3.19 | $3.12 | 4.5M |
| 2024-10-30 | 3.21 | $3.17 | 7.8M |
| 2024-10-29 | 3.22 | $3.18 | 7.4M |
| 2024-10-28 | 3.23 | $3.18 | 20.9M |
| 2024-10-25 | 3.25 | $3.12 | 6.4M |
| 2024-10-24 | 3.27 | $3.12 | 6.6M |
| 2024-10-23 | 3.29 | $3.13 | 8.3M |
| 2024-10-22 | 3.31 | $3.16 | 7.9M |
| 2024-10-21 | 3.34 | $3.19 | 7.8M |
| 2024-10-18 | 3.35 | $3.20 | 8.5M |
| 2024-10-17 | 3.37 | $3.18 | 31.5M |
| 2024-10-16 | 3.39 | $3.22 | 9.4M |
| 2024-10-15 | 3.41 | $3.22 | 6.9M |
| 2024-10-14 | 3.43 | $3.32 | 6.1M |
| 2024-10-11 | 3.44 | $3.30 | 15.8M |
| 2024-10-10 | 3.45 | $3.44 | 7.6M |
| 2024-10-09 | 3.45 | $3.42 | 8.3M |
| 2024-10-08 | 3.45 | $3.46 | 13.1M |
| 2024-10-07 | 3.44 | $3.57 | 23.0M |
| 2024-10-04 | 3.42 | $3.50 | 5.4M |
| 2024-10-03 | 3.41 | $3.45 | 7.3M |
| 2024-10-02 | 3.40 | $3.54 | 8.9M |
| 2024-10-01 | 3.38 | $3.50 | 5.8M |
| 2024-09-30 | 3.37 | $3.50 | 7.1M |
| 2024-09-27 | 3.35 | $3.48 | 25.1M |
| 2024-09-26 | 3.33 | $3.48 | 5.9M |
| 2024-09-25 | 3.32 | $3.33 | 3.9M |
| 2024-09-24 | 3.31 | $3.37 | 9.7M |
| 2024-09-23 | 3.31 | $3.20 | 7.2M |
| 2024-09-20 | 3.32 | $3.26 | 15.3M |
| 2024-09-19 | 3.32 | $3.42 | 6.4M |
| 2024-09-18 | 3.31 | $3.39 | 14.0M |
| 2024-09-17 | 3.30 | $3.37 | 6.5M |
| 2024-09-16 | 3.29 | $3.35 | 4.1M |
| 2024-09-13 | 3.29 | $3.37 | 6.6M |
| 2024-09-12 | 3.28 | $3.32 | 7.3M |
| 2024-09-11 | 3.27 | $3.30 | 7.8M |
| 2024-09-10 | 3.27 | $3.27 | 4.6M |
| 2024-09-09 | 3.26 | $3.31 | 3.6M |
| 2024-09-06 | 3.26 | $3.26 | 5.0M |
| 2024-09-05 | 3.25 | $3.28 | 4.6M |
| 2024-09-04 | 3.25 | $3.22 | 6.0M |
| 2024-09-03 | 3.25 | $3.13 | 3.7M |
| 2024-08-30 | 3.26 | $3.26 | 6.5M |
| 2024-08-29 | 3.25 | $3.29 | 6.0M |
| 2024-08-28 | 3.24 | $3.25 | 3.5M |
| 2024-08-27 | 3.23 | $3.32 | 2.6M |
| 2024-08-26 | 3.22 | $3.36 | 3.5M |
| 2024-08-23 | 3.20 | $3.34 | 6.1M |
| 2024-08-22 | 3.19 | $3.27 | 6.5M |
| 2024-08-21 | 3.18 | $3.36 | 7.9M |
| 2024-08-20 | 3.16 | $3.23 | 7.6M |
| 2024-08-19 | 3.15 | $3.26 | 5.8M |
| 2024-08-16 | 3.14 | $3.15 | 4.2M |
| 2024-08-15 | 3.15 | $3.15 | 6.8M |
| 2024-08-14 | 3.15 | $3.16 | 6.2M |
| 2024-08-13 | 3.15 | $3.20 | 4.9M |
| 2024-08-12 | 3.15 | $3.18 | 3.6M |
| 2024-08-09 | 3.16 | $3.16 | 6.9M |
| 2024-08-08 | 3.17 | $3.11 | 11.6M |
| 2024-08-07 | 3.18 | $3.02 | 5.6M |
| 2024-08-06 | 3.20 | $3.03 | 9.1M |
| 2024-08-05 | 3.23 | $3.02 | 8.8M |
| 2024-08-02 | 3.25 | $3.05 | 8.0M |
| 2024-08-01 | 3.28 | $3.17 | 10.4M |
| 2024-07-31 | 3.29 | $3.24 | 4.1M |
| 2024-07-30 | 3.30 | $3.20 | 3.9M |
| 2024-07-29 | 3.31 | $3.22 | 4.2M |
| 2024-07-26 | 3.31 | $3.23 | 4.5M |
| 2024-07-25 | 3.32 | $3.24 | 9.3M |
| 2024-07-24 | 3.33 | $3.17 | 7.6M |
| 2024-07-23 | 3.35 | $3.25 | 10.7M |
| 2024-07-22 | 3.35 | $3.41 | 4.0M |
| 2024-07-19 | 3.34 | $3.36 | 3.8M |
| 2024-07-18 | 3.34 | $3.34 | 5.8M |
| 2024-07-17 | 3.33 | $3.46 | 6.4M |
| 2024-07-16 | 3.32 | $3.48 | 8.5M |
| 2024-07-15 | 3.30 | $3.39 | 4.0M |
| 2024-07-12 | 3.28 | $3.35 | 2.4M |
| 2024-07-11 | 3.27 | $3.31 | 3.8M |
| 2024-07-10 | 3.27 | $3.33 | 5.3M |
| 2024-07-09 | 3.26 | $3.30 | 10.5M |
| 2024-07-08 | 3.25 | $3.24 | 3.8M |
| 2024-07-05 | 3.25 | $3.28 | 4.7M |
| 2024-07-03 | 3.24 | $3.35 | 2.5M |
| 2024-07-02 | 3.23 | $3.26 | 4.6M |
| 2024-07-01 | 3.22 | $3.23 | 3.3M |
| 2024-06-28 | 3.22 | $3.30 | 7.7M |
| 2024-06-27 | 3.22 | $3.30 | 6.8M |
| 2024-06-26 | 3.21 | $3.30 | 8.9M |
| 2024-06-25 | 3.21 | $3.26 | 10.6M |
| 2024-06-24 | 3.21 | $3.29 | 10.6M |
| 2024-06-21 | 3.21 | $3.24 | 5.9M |
| 2024-06-20 | 3.22 | $3.16 | 8.2M |
| 2024-06-18 | 3.23 | $3.09 | 3.4M |
| 2024-06-17 | 3.26 | $3.09 | 5.1M |
| 2024-06-14 | 3.29 | $3.13 | 6.6M |
| 2024-06-13 | 3.32 | $3.19 | 4.6M |
| 2024-06-12 | 3.34 | $3.19 | 11.4M |
| 2024-06-11 | 3.37 | $3.19 | 9.3M |
| 2024-06-10 | 3.41 | $3.13 | 3.4M |
| 2024-06-07 | 3.45 | $3.16 | 6.5M |
| 2024-06-06 | 3.49 | $3.28 | 4.8M |
| 2024-06-05 | 3.52 | $3.23 | 7.4M |
| 2024-06-04 | 3.56 | $3.26 | 6.3M |
| 2024-06-03 | 3.59 | $3.34 | 7.2M |
| 2024-05-31 | 3.63 | $3.46 | 11.6M |
| 2024-05-30 | 3.65 | $3.49 | 2.6M |
| 2024-05-29 | 3.67 | $3.48 | 6.0M |
| 2024-05-28 | 3.69 | $3.54 | 6.1M |
| 2024-05-24 | 3.71 | $3.60 | 8.9M |
| 2024-05-23 | 3.71 | $3.53 | 5.2M |
| 2024-05-22 | 3.73 | $3.55 | 16.0M |
| 2024-05-21 | 3.74 | $3.63 | 14.9M |
| 2024-05-20 | 3.75 | $3.74 | 4.4M |
| 2024-05-17 | 3.75 | $3.84 | 5.5M |
| 2024-05-16 | 3.73 | $3.97 | 34.1M |
| 2024-05-15 | 3.70 | $3.86 | 25.8M |
| 2024-05-14 | 3.69 | $3.74 | 7.7M |
| 2024-05-13 | 3.68 | $3.72 | 6.3M |
| 2024-05-10 | 3.67 | $3.66 | 6.8M |
| 2024-05-09 | 3.67 | $3.72 | 6.3M |
| 2024-05-08 | 3.66 | $3.78 | 5.2M |
| 2024-05-07 | 3.65 | $3.79 | 8.5M |
| 2024-05-06 | 3.64 | $3.83 | 10.3M |
| 2024-05-03 | 3.62 | $3.80 | 36.5M |
| 2024-05-02 | 3.60 | $3.61 | 6.9M |
| 2024-05-01 | 3.61 | $3.51 | 3.6M |
| 2024-04-30 | 3.62 | $3.48 | 7.1M |
| 2024-04-29 | 3.64 | $3.60 | 5.3M |
| 2024-04-26 | 3.65 | $3.61 | 6.9M |
| 2024-04-25 | 3.65 | $3.49 | 16.4M |
| 2024-04-24 | 3.67 | $3.56 | 11.5M |
| 2024-04-23 | 3.69 | $3.66 | 9.8M |
| 2024-04-22 | 3.69 | $3.80 | 16.1M |
| 2024-04-19 | 3.68 | $3.66 | 9.3M |
| 2024-04-18 | 3.68 | $3.57 | 6.9M |
| 2024-04-17 | 3.69 | $3.58 | 8.6M |
| 2024-04-16 | 3.70 | $3.56 | 13.8M |
| 2024-04-15 | 3.71 | $3.72 | 25.3M |
| 2024-04-12 | 3.70 | $3.60 | 8.3M |
| 2024-04-11 | 3.71 | $3.73 | 5.7M |
| 2024-04-10 | 3.70 | $3.74 | 9.1M |
| 2024-04-09 | 3.69 | $3.82 | 10.1M |
| 2024-04-08 | 3.68 | $3.83 | 8.5M |
| 2024-04-05 | 3.66 | $3.75 | 9.7M |
| 2024-04-04 | 3.64 | $3.79 | 18.9M |
| 2024-04-03 | 3.62 | $3.73 | 7.9M |
| 2024-04-02 | 3.61 | $3.69 | 8.5M |
| 2024-04-01 | 3.60 | $3.67 | 4.5M |
| 2024-03-28 | 3.59 | $3.68 | 4.6M |
| 2024-03-27 | 3.58 | $3.66 | 6.7M |
| 2024-03-26 | 3.58 | $3.56 | 6.2M |
| 2024-03-25 | 3.58 | $3.58 | 3.9M |
| 2024-03-22 | 3.58 | $3.58 | 3.2M |
| 2024-03-21 | 3.58 | $3.67 | 9.0M |
| 2024-03-20 | 3.57 | $3.63 | 8.1M |
| 2024-03-19 | 3.57 | $3.56 | 6.1M |
| 2024-03-18 | 3.57 | $3.53 | 8.2M |
| 2024-03-15 | 3.58 | $3.47 | 12.6M |
| 2024-03-14 | 3.59 | $3.53 | 15.0M |
| 2024-03-13 | 3.59 | $3.66 | 9.0M |
| 2024-03-12 | 3.58 | $3.57 | 10.1M |
| 2024-03-11 | 3.58 | $3.53 | 9.6M |
| 2024-03-08 | 3.59 | $3.53 | 8.5M |
| 2024-03-07 | 3.59 | $3.53 | 4.8M |
| 2024-03-06 | 3.60 | $3.58 | 11.2M |
| 2024-03-05 | 3.60 | $3.61 | 8.7M |
| 2024-03-04 | 3.59 | $3.67 | 5.4M |
| 2024-03-01 | 3.58 | $3.74 | 16.1M |
| 2024-02-29 | 3.57 | $3.59 | 4.8M |
| 2024-02-28 | 3.57 | $3.58 | 6.4M |
| 2024-02-27 | 3.56 | $3.63 | 5.7M |
| 2024-02-26 | 3.56 | $3.53 | 6.7M |
| 2024-02-23 | 3.56 | $3.57 | 5.8M |
| 2024-02-22 | 3.56 | $3.61 | 8.4M |
| 2024-02-21 | 3.56 | $3.65 | 18.0M |
| 2024-02-20 | 3.55 | $3.59 | 9.2M |
| 2024-02-16 | 3.55 | $3.53 | 13.2M |
| 2024-02-15 | 3.55 | $3.47 | 7.8M |
| 2024-02-14 | 3.56 | $3.46 | 8.1M |
| 2024-02-13 | 3.57 | $3.44 | 4.4M |
| 2024-02-12 | 3.59 | $3.57 | 2.0M |
| 2024-02-09 | 3.59 | $3.53 | 4.8M |
| 2024-02-08 | 3.59 | $3.55 | 4.8M |
| 2024-02-07 | 3.60 | $3.65 | 4.5M |
| 2024-02-06 | 3.59 | $3.66 | 5.7M |
| 2024-02-05 | 3.59 | $3.57 | 5.9M |
| 2024-02-02 | 3.60 | $3.60 | 5.9M |
| 2024-02-01 | 3.60 | $3.55 | 6.9M |
| 2024-01-31 | 3.61 | $3.53 | 9.0M |
| 2024-01-30 | 3.63 | $3.57 | 5.2M |
| 2024-01-29 | 3.64 | $3.58 | 7.3M |
| 2024-01-26 | 3.66 | $3.70 | 5.0M |
| 2024-01-25 | 3.67 | $3.69 | 7.3M |
| 2024-01-24 | 3.68 | $3.67 | 6.2M |
| 2024-01-23 | 3.69 | $3.57 | 4.8M |
| 2024-01-22 | 3.71 | $3.49 | 6.5M |
| 2024-01-19 | 3.75 | $3.58 | 8.4M |
| 2024-01-18 | 3.78 | $3.53 | 8.7M |
| 2024-01-17 | 3.81 | $3.49 | 5.7M |
| 2024-01-16 | 3.85 | $3.50 | 6.3M |
| 2024-01-12 | 3.89 | $3.67 | 4.6M |
| 2024-01-11 | 3.92 | $3.64 | 6.8M |
| 2024-01-10 | 3.95 | $3.67 | 12.7M |
| 2024-01-09 | 3.98 | $3.77 | 11.9M |
| 2024-01-08 | 4.00 | $4.02 | 8.0M |
| 2024-01-05 | 3.99 | $3.96 | 5.3M |
| 2024-01-04 | 3.99 | $3.93 | 4.2M |
| 2024-01-03 | 3.99 | $3.97 | 4.8M |
| 2024-01-02 | 3.98 | $4.00 | 5.9M |
| 2023-12-29 | 3.98 | $4.04 | 3.7M |
| 2023-12-28 | 3.96 | $4.08 | 4.9M |
| 2023-12-27 | 3.94 | $4.07 | 3.7M |
| 2023-12-26 | 3.93 | $4.09 | 2.4M |
| 2023-12-22 | 3.90 | $4.06 | 3.5M |
| 2023-12-21 | 3.88 | $4.01 | 4.2M |
| 2023-12-20 | 3.87 | $3.88 | 7.8M |
| 2023-12-19 | 3.86 | $3.93 | 7.6M |
| 2023-12-18 | 3.86 | $4.03 | 9.6M |
| 2023-12-15 | 3.84 | $3.94 | 11.9M |
| 2023-12-14 | 3.83 | $3.99 | 5.5M |
| 2023-12-13 | 3.82 | $3.92 | 5.7M |
| 2023-12-12 | 3.82 | $3.80 | 4.7M |
| 2023-12-11 | 3.83 | $3.81 | 3.0M |
| 2023-12-08 | 3.84 | $3.80 | 3.9M |
| 2023-12-07 | 3.85 | $3.79 | 5.7M |
| 2023-12-06 | 3.86 | $3.79 | 9.7M |
| 2023-12-05 | 3.87 | $3.77 | 5.9M |
| 2023-12-04 | 3.89 | $3.72 | 15.4M |
| 2023-12-01 | 3.91 | $3.79 | 9.6M |
| 2023-11-30 | 3.92 | $3.72 | 14.2M |
| 2023-11-29 | 3.94 | $3.79 | 7.5M |
| 2023-11-28 | 3.95 | $3.83 | 8.5M |
| 2023-11-27 | 3.96 | $3.77 | 5.6M |
| 2023-11-24 | 3.98 | $3.84 | 3.7M |
| 2023-11-22 | 3.98 | $3.96 | 3.9M |
| 2023-11-21 | 3.97 | $3.99 | 6.5M |
| 2023-11-20 | 3.96 | $3.95 | 7.5M |
| 2023-11-17 | 3.95 | $4.18 | 9.1M |
| 2023-11-16 | 3.92 | $4.16 | 5.8M |
| 2023-11-15 | 3.88 | $4.13 | 3.0M |
| 2023-11-14 | 3.84 | $4.14 | 7.6M |
| 2023-11-13 | 3.81 | $3.99 | 9.4M |
| 2023-11-10 | 3.78 | $4.02 | 11.4M |
| 2023-11-09 | 3.75 | $3.83 | 7.3M |
| 2023-11-08 | 3.74 | $3.85 | 6.7M |
| 2023-11-07 | 3.72 | $3.91 | 9.5M |
| 2023-11-06 | 3.70 | $3.92 | 6.2M |
| 2023-11-03 | 3.67 | $3.89 | 8.2M |
| 2023-11-02 | 3.65 | $3.83 | 4.0M |
| 2023-11-01 | 3.63 | $3.71 | 7.7M |
| 2023-10-31 | 3.63 | $3.62 | 5.8M |
| 2023-10-30 | 3.63 | $3.62 | 6.8M |
| 2023-10-27 | 3.63 | $3.63 | 6.5M |
| 2023-10-26 | 3.64 | $3.65 | 6.1M |
| 2023-10-25 | 3.64 | $3.58 | 6.4M |
| 2023-10-24 | 3.65 | $3.59 | 5.3M |
| 2023-10-23 | 3.67 | $3.62 | 7.3M |
| 2023-10-20 | 3.68 | $3.55 | 5.5M |
| 2023-10-19 | 3.70 | $3.58 | 5.1M |
| 2023-10-18 | 3.73 | $3.57 | 9.1M |
| 2023-10-17 | 3.75 | $3.70 | 4.6M |
| 2023-10-16 | 3.77 | $3.74 | 4.4M |
| 2023-10-13 | 3.78 | $3.67 | 16.8M |
| 2023-10-12 | 3.81 | $3.62 | 4.5M |
| 2023-10-11 | 3.84 | $3.70 | 4.1M |
| 2023-10-10 | 3.87 | $3.71 | 4.7M |
| 2023-10-09 | 3.90 | $3.65 | 4.8M |
| 2023-10-06 | 3.94 | $3.66 | 8.1M |
| 2023-10-05 | 3.98 | $3.64 | 5.7M |
| 2023-10-04 | 4.03 | $3.71 | 7.9M |
| 2023-10-03 | 4.07 | $3.74 | 7.9M |
| 2023-10-02 | 4.11 | $3.88 | 4.8M |
| 2023-09-29 | 4.14 | $3.97 | 9.1M |
| 2023-09-28 | 4.16 | $4.01 | 9.0M |
| 2023-09-27 | 4.18 | $4.01 | 6.7M |
| 2023-09-26 | 4.21 | $4.05 | 8.7M |
| 2023-09-25 | 4.23 | $4.06 | 7.5M |
| 2023-09-22 | 4.25 | $4.07 | 5.3M |
| 2023-09-21 | 4.26 | $4.09 | 6.1M |
| 2023-09-20 | 4.28 | $4.25 | 4.2M |
| 2023-09-19 | 4.29 | $4.19 | 8.8M |
| 2023-09-18 | 4.29 | $4.28 | 5.4M |
| 2023-09-15 | 4.29 | $4.37 | 5.9M |
| 2023-09-14 | 4.29 | $4.39 | 10.7M |
| 2023-09-13 | 4.27 | $4.28 | 10.1M |
| 2023-09-12 | 4.27 | $4.31 | 4.6M |
| 2023-09-11 | 4.27 | $4.29 | 7.0M |
| 2023-09-08 | 4.27 | $4.20 | 9.2M |
| 2023-09-07 | 4.27 | $4.15 | 5.4M |
| 2023-09-06 | 4.29 | $4.22 | 11.9M |
| 2023-09-05 | 4.29 | $4.28 | 7.3M |
| 2023-09-01 | 4.30 | $4.38 | 5.1M |
| 2023-08-31 | 4.29 | $4.34 | 6.1M |
| 2023-08-30 | 4.30 | $4.40 | 7.9M |
| 2023-08-29 | 4.30 | $4.38 | 6.5M |
| 2023-08-28 | 4.30 | $4.29 | 11.2M |
| 2023-08-25 | 4.32 | $4.20 | 5.8M |
| 2023-08-24 | 4.35 | $4.20 | 11.4M |
| 2023-08-23 | 4.38 | $4.29 | 6.7M |
| 2023-08-22 | 4.41 | $4.22 | 5.5M |
| 2023-08-21 | 4.44 | $4.12 | 4.8M |
| 2023-08-18 | 4.50 | $4.24 | 6.8M |
| 2023-08-17 | 4.54 | $4.25 | 5.7M |
| 2023-08-16 | 4.58 | $4.27 | 13.9M |
| 2023-08-15 | 4.63 | $4.28 | 10.7M |
| 2023-08-14 | 4.67 | $4.32 | 12.6M |
| 2023-08-11 | 4.72 | $4.32 | 10.1M |
| 2023-08-10 | 4.76 | $4.38 | 10.6M |
| 2023-08-09 | 4.80 | $4.35 | 12.5M |
| 2023-08-08 | 4.85 | $4.54 | 18.1M |
| 2023-08-07 | 4.88 | $4.67 | 19.1M |
| 2023-08-04 | 4.89 | $4.78 | 20.7M |
| 2023-08-03 | 4.89 | $4.78 | 15.2M |
| 2023-08-02 | 4.89 | $4.94 | 5.3M |
| 2023-08-01 | 4.88 | $5.03 | 5.4M |
| 2023-07-31 | 4.85 | $5.13 | 6.5M |
| 2023-07-28 | 4.80 | $4.97 | 5.2M |
| 2023-07-27 | 4.77 | $4.97 | 6.3M |
| 2023-07-26 | 4.74 | $5.09 | 7.6M |
| 2023-07-25 | 4.69 | $5.06 | 13.2M |
| 2023-07-24 | 4.64 | $4.92 | 8.6M |
| 2023-07-21 | 4.61 | $4.72 | 5.1M |
| 2023-07-20 | 4.59 | $4.76 | 4.3M |
| 2023-07-19 | 4.56 | $4.73 | 5.1M |
| 2023-07-18 | 4.54 | $4.74 | 4.7M |
| 2023-07-17 | 4.51 | $4.72 | 4.5M |
| 2023-07-14 | 4.48 | $4.69 | 4.3M |
| 2023-07-13 | 4.46 | $4.74 | 6.5M |
| 2023-07-12 | 4.43 | $4.63 | 10.0M |
| 2023-07-11 | 4.41 | $4.51 | 6.1M |
| 2023-07-10 | 4.40 | $4.47 | 5.6M |
| 2023-07-07 | 4.39 | $4.47 | 10.7M |
| 2023-07-06 | 4.38 | $4.29 | 14.2M |
| 2023-07-05 | 4.39 | $4.40 | 8.0M |
| 2023-07-03 | 4.38 | $4.46 | 4.8M |
| 2023-06-30 | 4.37 | $4.35 | 5.0M |
| 2023-06-29 | 4.37 | $4.34 | 4.7M |
| 2023-06-28 | 4.37 | $4.29 | 7.9M |
| 2023-06-27 | 4.37 | $4.41 | 4.5M |
| 2023-06-26 | 4.35 | $4.41 | 4.0M |
| 2023-06-23 | 4.34 | $4.36 | 3.7M |
| 2023-06-22 | 4.33 | $4.38 | 6.0M |
| 2023-06-21 | 4.31 | $4.45 | 4.9M |
| 2023-06-20 | 4.29 | $4.45 | 7.2M |
| 2023-06-16 | 4.27 | $4.46 | 8.1M |
| 2023-06-15 | 4.24 | $4.47 | 7.9M |
| 2023-06-14 | 4.21 | $4.46 | 11.8M |
| 2023-06-13 | 4.18 | $4.29 | 7.5M |
| 2023-06-12 | 4.16 | $4.28 | 6.6M |
| 2023-06-09 | 4.15 | $4.30 | 5.5M |
| 2023-06-08 | 4.13 | $4.29 | 2.0M |
| 2023-06-07 | 4.11 | $4.24 | 8.3M |
| 2023-06-06 | 4.09 | $4.23 | 7.1M |
| 2023-06-05 | 4.08 | $4.21 | 3.0M |
| 2023-06-02 | 4.06 | $4.19 | 9.2M |
| 2023-06-01 | 4.05 | $4.03 | 7.4M |
| 2023-05-31 | 4.05 | $3.93 | 6.5M |
| 2023-05-30 | 4.07 | $4.00 | 8.3M |
| 2023-05-26 | 4.07 | $4.16 | 7.7M |
| 2023-05-25 | 4.06 | $4.00 | 11.2M |
| 2023-05-24 | 4.07 | $4.08 | 9.1M |
| 2023-05-23 | 4.07 | $4.16 | 12.2M |
| 2023-05-22 | 4.06 | $4.18 | 13.4M |
| 2023-05-19 | 4.05 | $3.98 | 7.5M |
| 2023-05-18 | 4.05 | $4.03 | 6.2M |
| 2023-05-17 | 4.06 | $4.04 | 11.2M |
| 2023-05-16 | 4.06 | $3.89 | 10.1M |
| 2023-05-15 | 4.08 | $4.13 | 6.9M |
| 2023-05-12 | 4.08 | $4.08 | 9.5M |
| 2023-05-11 | 4.08 | $4.03 | 11.0M |
| 2023-05-10 | 4.09 | $4.07 | 8.4M |
| 2023-05-09 | 4.10 | $4.17 | 5.6M |
| 2023-05-08 | 4.10 | $4.13 | 6.2M |
| 2023-05-05 | 4.10 | $4.14 | 15.1M |
| 2023-05-04 | 4.10 | $3.92 | 10.0M |
| 2023-05-03 | 4.13 | $4.08 | 9.8M |
| 2023-05-02 | 4.13 | $4.02 | 8.3M |
| 2023-05-01 | 4.14 | $4.07 | 1.7M |
| 2023-04-28 | 4.15 | $4.16 | 5.5M |
| 2023-04-27 | 4.15 | $4.05 | 6.5M |
| 2023-04-26 | 4.16 | $3.93 | 5.5M |
| 2023-04-25 | 4.18 | $3.95 | 8.4M |
| 2023-04-24 | 4.20 | $4.13 | 4.9M |
| 2023-04-21 | 4.20 | $4.12 | 3.8M |
| 2023-04-20 | 4.20 | $4.23 | 7.0M |
| 2023-04-19 | 4.19 | $4.17 | 5.3M |
| 2023-04-18 | 4.18 | $4.34 | 6.3M |
| 2023-04-17 | 4.15 | $4.38 | 6.7M |
| 2023-04-14 | 4.12 | $4.43 | 13.0M |
| 2023-04-13 | 4.08 | $4.37 | 10.2M |
| 2023-04-12 | 4.04 | $4.31 | 8.5M |
| 2023-04-11 | 4.01 | $4.28 | 9.7M |
| 2023-04-10 | 3.97 | $4.03 | 10.3M |
| 2023-04-06 | 3.97 | $3.92 | 7.2M |
| 2023-04-05 | 3.97 | $3.94 | 9.3M |
| 2023-04-04 | 3.98 | $4.04 | 9.4M |
| 2023-04-03 | 3.97 | $4.15 | 5.9M |
| 2023-03-31 | 3.96 | $4.11 | 9.0M |
| 2023-03-30 | 3.95 | $4.13 | 9.6M |
| 2023-03-29 | 3.95 | $3.97 | 6.9M |
| 2023-03-28 | 3.96 | $3.97 | 5.7M |
| 2023-03-27 | 3.97 | $3.92 | 4.9M |
| 2023-03-24 | 3.99 | $3.89 | 8.0M |
| 2023-03-23 | 4.01 | $3.78 | 12.7M |
| 2023-03-22 | 4.05 | $3.87 | 10.6M |
| 2023-03-21 | 4.08 | $3.84 | 7.6M |
| 2023-03-20 | 4.11 | $3.80 | 7.8M |
| 2023-03-17 | 4.16 | $3.78 | 16.6M |
| 2023-03-16 | 4.20 | $3.90 | 11.7M |
| 2023-03-15 | 4.24 | $3.81 | 22.8M |
| 2023-03-14 | 4.29 | $4.09 | 12.1M |
| 2023-03-13 | 4.31 | $4.02 | 9.7M |
| 2023-03-10 | 4.35 | $4.10 | 8.3M |
| 2023-03-09 | 4.37 | $4.22 | 13.4M |
| 2023-03-08 | 4.39 | $4.43 | 6.6M |
| 2023-03-07 | 4.39 | $4.29 | 9.5M |
| 2023-03-06 | 4.40 | $4.37 | 11.1M |
| 2023-03-03 | 4.41 | $4.48 | 7.3M |
| 2023-03-02 | 4.41 | $4.50 | 11.5M |
| 2023-03-01 | 4.41 | $4.52 | 19.1M |
| 2023-02-28 | 4.41 | $4.34 | 11.5M |
| 2023-02-27 | 4.44 | $4.32 | 8.9M |
| 2023-02-24 | 4.46 | $4.30 | 10.8M |
| 2023-02-23 | 4.50 | $4.41 | 8.4M |
| 2023-02-22 | 4.53 | $4.33 | 14.5M |
| 2023-02-21 | 4.56 | $4.30 | 5.1M |
| 2023-02-17 | 4.61 | $4.40 | 8.2M |
| 2023-02-16 | 4.64 | $4.40 | 10.5M |
| 2023-02-15 | 4.68 | $4.34 | 11.0M |
| 2023-02-14 | 4.74 | $4.40 | 12.4M |
| 2023-02-13 | 4.78 | $4.40 | 9.8M |
| 2023-02-10 | 4.83 | $4.33 | 13.3M |
| 2023-02-09 | 4.90 | $4.33 | 24.9M |
| 2023-02-08 | 4.96 | $4.76 | 7.2M |
| 2023-02-07 | 4.98 | $4.78 | 8.4M |
| 2023-02-06 | 5.00 | $4.76 | 11.7M |
| 2023-02-03 | 5.03 | $4.83 | 9.2M |
| 2023-02-02 | 5.04 | $4.86 | 13.2M |
| 2023-02-01 | 5.05 | $5.08 | 9.6M |
| 2023-01-31 | 5.03 | $5.16 | 9.7M |
| 2023-01-30 | 5.01 | $5.03 | 7.5M |
| 2023-01-27 | 4.99 | $5.04 | 8.7M |
| 2023-01-26 | 4.97 | $5.20 | 10.9M |
| 2023-01-25 | 4.93 | $5.07 | 8.1M |
| 2023-01-24 | 4.90 | $5.02 | 8.2M |
| 2023-01-23 | 4.87 | $4.99 | 7.8M |
| 2023-01-20 | 4.84 | $5.10 | 8.2M |
| 2023-01-19 | 4.80 | $5.13 | 8.5M |
| 2023-01-18 | 4.76 | $5.13 | 15.6M |
| 2023-01-17 | 4.71 | $5.03 | 19.0M |
| 2023-01-13 | 4.67 | $5.07 | 9.7M |
| 2023-01-12 | 4.62 | $5.04 | 13.2M |
| 2023-01-11 | 4.58 | $4.98 | 27.0M |
| 2023-01-10 | 4.54 | $4.87 | 42.4M |
| 2023-01-09 | 4.51 | $4.67 | 10.5M |
| 2023-01-06 | 4.49 | $4.62 | 12.0M |
| 2023-01-05 | 4.49 | $4.48 | 12.0M |
| 2023-01-04 | 4.49 | $4.31 | 13.7M |
| 2023-01-03 | 4.52 | $4.32 | 14.9M |
| 2022-12-30 | 4.55 | $4.40 | 4.2M |
| 2022-12-29 | 4.57 | $4.45 | 7.3M |
| 2022-12-28 | 4.58 | $4.45 | 10.7M |
| 2022-12-27 | 4.60 | $4.47 | 14.1M |
| 2022-12-23 | 4.62 | $4.46 | 25.5M |
| 2022-12-22 | 4.64 | $4.61 | 17.7M |
| 2022-12-21 | 4.64 | $4.68 | 11.4M |
| 2022-12-20 | 4.63 | $4.64 | 15.5M |
| 2022-12-19 | 4.63 | $4.46 | 15.7M |
| 2022-12-16 | 4.64 | $4.51 | 18.1M |
| 2022-12-15 | 4.65 | $4.52 | 16.6M |
| 2022-12-14 | 4.66 | $4.67 | 13.0M |
| 2022-12-13 | 4.65 | $4.64 | 16.5M |
| 2022-12-12 | 4.65 | $4.71 | 13.6M |
| 2022-12-09 | 4.64 | $4.75 | 17.6M |
| 2022-12-08 | 4.62 | $4.71 | 12.3M |
| 2022-12-07 | 4.61 | $4.75 | 15.4M |
| 2022-12-06 | 4.59 | $4.71 | 23.0M |
| 2022-12-05 | 4.57 | $4.64 | 17.0M |
| 2022-12-02 | 4.55 | $4.77 | 17.5M |
| 2022-12-01 | 4.52 | $4.72 | 19.7M |
| 2022-11-30 | 4.49 | $4.84 | 45.4M |
| 2022-11-29 | 4.44 | $4.70 | 23.0M |
| 2022-11-28 | 4.41 | $4.35 | 14.3M |
| 2022-11-25 | 4.40 | $4.40 | 7.2M |
| 2022-11-23 | 4.39 | $4.36 | 14.6M |
| 2022-11-22 | 4.38 | $4.32 | 24.3M |
| 2022-11-21 | 4.37 | $4.52 | 17.6M |
| 2022-11-18 | 4.34 | $4.44 | 17.3M |
| 2022-11-17 | 4.32 | $4.48 | 21.4M |
| 2022-11-16 | 4.29 | $4.53 | 16.7M |
| 2022-11-15 | 4.25 | $4.71 | 10.3M |
| 2022-11-14 | 4.19 | $4.67 | 22.9M |
| 2022-11-11 | 4.14 | $4.64 | 30.1M |
| 2022-11-10 | 4.08 | $4.23 | 21.9M |
| 2022-11-09 | 4.05 | $4.37 | 23.1M |
| 2022-11-08 | 4.02 | $4.21 | 19.0M |
| 2022-11-07 | 3.99 | $4.10 | 19.2M |
| 2022-11-04 | 3.98 | $4.23 | 16.2M |
| 2022-11-03 | 3.95 | $3.97 | 10.5M |
| 2022-11-02 | 3.95 | $3.89 | 8.2M |
| 2022-11-01 | 3.95 | $4.07 | 21.5M |
| 2022-10-31 | 3.93 | $3.95 | 17.5M |
| 2022-10-28 | 3.93 | $3.83 | 24.3M |
| 2022-10-27 | 3.94 | $3.97 | 18.6M |
| 2022-10-26 | 3.93 | $3.94 | 16.7M |
| 2022-10-25 | 3.92 | $3.98 | 11.5M |
| 2022-10-24 | 3.91 | $4.03 | 13.1M |
| 2022-10-21 | 3.89 | $4.13 | 17.6M |
| 2022-10-20 | 3.85 | $4.00 | 15.6M |
| 2022-10-19 | 3.83 | $3.87 | 11.4M |
| 2022-10-18 | 3.82 | $3.93 | 11.6M |
| 2022-10-17 | 3.80 | $3.85 | 9.9M |
| 2022-10-14 | 3.79 | $3.77 | 11.3M |
| 2022-10-13 | 3.79 | $3.91 | 12.9M |
| 2022-10-12 | 3.77 | $3.83 | 5.8M |
| 2022-10-11 | 3.76 | $3.91 | 9.3M |
| 2022-10-10 | 3.74 | $3.90 | 11.9M |
| 2022-10-07 | 3.72 | $3.87 | 20.2M |
| 2022-10-06 | 3.70 | $3.90 | 12.2M |
| 2022-10-05 | 3.67 | $3.87 | 12.7M |
| 2022-10-04 | 3.65 | $3.93 | 15.9M |
| 2022-10-03 | 3.63 | $3.86 | 15.1M |
| 2022-09-30 | 3.60 | $3.59 | 12.9M |
| 2022-09-29 | 3.61 | $3.48 | 16.2M |
| 2022-09-28 | 3.62 | $3.54 | 13.4M |
| 2022-09-27 | 3.63 | $3.53 | 14.4M |
| 2022-09-26 | 3.64 | $3.41 | 20.8M |
| 2022-09-23 | 3.67 | $3.69 | 16.9M |
| 2022-09-22 | 3.66 | $3.83 | 17.2M |
| 2022-09-21 | 3.65 | $3.69 | 15.0M |
| 2022-09-20 | 3.65 | $3.69 | 18.0M |
| 2022-09-19 | 3.65 | $3.75 | 24.8M |
| 2022-09-16 | 3.64 | $3.48 | 18.1M |
| 2022-09-15 | 3.66 | $3.47 | 15.6M |
| 2022-09-14 | 3.68 | $3.50 | 28.9M |
| 2022-09-13 | 3.70 | $3.63 | 15.8M |
| 2022-09-12 | 3.71 | $3.83 | 15.2M |
| 2022-09-09 | 3.71 | $3.80 | 45.9M |
| 2022-09-08 | 3.70 | $3.62 | 15.5M |
| 2022-09-07 | 3.72 | $3.70 | 12.6M |
| 2022-09-06 | 3.72 | $3.65 | 12.5M |
| 2022-09-02 | 3.74 | $3.68 | 17.6M |
| 2022-09-01 | 3.75 | $3.55 | 16.1M |
| 2022-08-31 | 3.78 | $3.58 | 17.9M |
| 2022-08-30 | 3.80 | $3.66 | 17.1M |
| 2022-08-29 | 3.81 | $3.78 | 13.1M |
| 2022-08-26 | 3.81 | $3.76 | 15.7M |
| 2022-08-25 | 3.82 | $3.87 | 18.5M |
| 2022-08-24 | 3.81 | $3.80 | 20.9M |
| 2022-08-23 | 3.81 | $3.86 | 24.4M |
| 2022-08-22 | 3.80 | $3.58 | 21.0M |
| 2022-08-19 | 3.82 | $3.65 | 22.7M |
| 2022-08-18 | 3.83 | $3.73 | 18.5M |
| 2022-08-17 | 3.83 | $3.81 | 21.2M |
| 2022-08-16 | 3.83 | $3.79 | 26.6M |
| 2022-08-15 | 3.82 | $4.05 | 15.2M |
| 2022-08-12 | 3.79 | $4.07 | 17.9M |
| 2022-08-11 | 3.75 | $3.95 | 18.8M |
| 2022-08-10 | 3.72 | $4.00 | 25.1M |
| 2022-08-09 | 3.68 | $3.94 | 18.7M |
| 2022-08-08 | 3.64 | $3.88 | 21.7M |
| 2022-08-05 | 3.61 | $3.82 | 19.7M |
| 2022-08-04 | 3.58 | $3.68 | 22.7M |
| 2022-08-03 | 3.57 | $3.52 | 18.9M |
| 2022-08-02 | 3.57 | $3.69 | 26.2M |
| 2022-08-01 | 3.55 | $3.64 | 26.2M |
| 2022-07-29 | 3.53 | $3.75 | 21.9M |
| 2022-07-28 | 3.50 | $3.73 | 15.2M |
| 2022-07-27 | 3.47 | $3.63 | 18.8M |
| 2022-07-26 | 3.45 | $3.60 | 13.9M |
| 2022-07-25 | 3.44 | $3.60 | 18.7M |
| 2022-07-22 | 3.42 | $3.44 | 16.8M |
| 2022-07-21 | 3.42 | $3.47 | 20.4M |
| 2022-07-20 | 3.41 | $3.47 | 16.2M |
| 2022-07-19 | 3.41 | $3.52 | 13.7M |
| 2022-07-18 | 3.40 | $3.43 | 20.9M |
| 2022-07-15 | 3.40 | $3.45 | 33.7M |
| 2022-07-14 | 3.41 | $3.23 | 24.6M |
| 2022-07-13 | 3.43 | $3.43 | 21.0M |
| 2022-07-12 | 3.45 | $3.35 | 23.5M |
| 2022-07-11 | 3.47 | $3.38 | 17.7M |
| 2022-07-08 | 3.49 | $3.52 | 18.3M |
| 2022-07-07 | 3.51 | $3.48 | 36.6M |
| 2022-07-06 | 3.54 | $3.25 | 23.5M |
| 2022-07-05 | 3.60 | $3.22 | 25.7M |
| 2022-07-01 | 3.67 | $3.34 | 21.4M |
| 2022-06-30 | 3.73 | $3.40 | 25.2M |
| 2022-06-29 | 3.80 | $3.52 | 16.9M |
| 2022-06-28 | 3.86 | $3.53 | 24.3M |
| 2022-06-27 | 3.93 | $3.57 | 24.0M |
| 2022-06-24 | 4.00 | $3.49 | 26.0M |
| 2022-06-23 | 4.09 | $3.36 | 37.4M |
| 2022-06-22 | 4.19 | $3.49 | 25.1M |
| 2022-06-21 | 4.28 | $3.66 | 22.6M |
| 2022-06-17 | 4.37 | $3.64 | 47.2M |
| 2022-06-16 | 4.46 | $3.77 | 13.8M |
| 2022-06-15 | 4.54 | $3.98 | 33.4M |
| 2022-06-14 | 4.60 | $3.90 | 16.0M |
| 2022-06-13 | 4.67 | $4.01 | 22.5M |
| 2022-06-10 | 4.73 | $4.36 | 23.2M |
| 2022-06-09 | 4.76 | $4.44 | 21.7M |
| 2022-06-08 | 4.78 | $4.67 | 25.6M |
| 2022-06-07 | 4.77 | $4.98 | 16.8M |
| 2022-06-06 | 4.74 | $4.99 | 13.4M |
| 2022-06-03 | 4.69 | $4.98 | 13.6M |
| 2022-06-02 | 4.65 | $5.02 | 17.3M |
| 2022-06-01 | 4.60 | $4.80 | 17.8M |
| 2022-05-31 | 4.56 | $4.84 | 13.4M |
| 2022-05-27 | 4.53 | $4.90 | 16.4M |
| 2022-05-26 | 4.48 | $4.83 | 21.6M |
| 2022-05-25 | 4.44 | $4.74 | 19.5M |
| 2022-05-24 | 4.41 | $4.76 | 15.9M |
| 2022-05-23 | 4.37 | $4.73 | 16.4M |
| 2022-05-20 | 4.33 | $4.56 | 21.8M |
| 2022-05-19 | 4.31 | $4.33 | 18.5M |
| 2022-05-18 | 4.32 | $4.17 | 16.5M |
| 2022-05-17 | 4.34 | $4.47 | 13.7M |
| 2022-05-16 | 4.34 | $4.40 | 16.5M |
| 2022-05-13 | 4.34 | $4.34 | 19.8M |
| 2022-05-12 | 4.36 | $4.19 | 31.7M |
| 2022-05-11 | 4.39 | $4.13 | 20.8M |
| 2022-05-10 | 4.44 | $4.04 | 23.7M |
| 2022-05-09 | 4.49 | $4.21 | 25.8M |
| 2022-05-06 | 4.54 | $4.37 | 26.1M |
| 2022-05-05 | 4.57 | $4.40 | 32.6M |
| 2022-05-04 | 4.60 | $4.40 | 22.4M |
| 2022-05-03 | 4.63 | $4.40 | 22.6M |
| 2022-05-02 | 4.67 | $4.29 | 27.7M |
| 2022-04-29 | 4.72 | $4.50 | 28.6M |
| 2022-04-28 | 4.76 | $4.65 | 26.0M |
| 2022-04-27 | 4.78 | $4.44 | 30.2M |
| 2022-04-26 | 4.83 | $4.21 | 27.4M |
| 2022-04-25 | 4.90 | $4.45 | 18.9M |
| 2022-04-22 | 4.95 | $4.65 | 33.8M |
| 2022-04-21 | 4.98 | $4.79 | 21.7M |
| 2022-04-20 | 5.00 | $4.96 | 12.7M |
| 2022-04-19 | 5.01 | $5.13 | 14.4M |
| 2022-04-18 | 5.00 | $4.98 | 13.5M |
| 2022-04-14 | 5.00 | $4.91 | 9.6M |
| 2022-04-13 | 5.00 | $5.01 | 8.9M |
| 2022-04-12 | 4.99 | $4.95 | 12.1M |
| 2022-04-11 | 4.99 | $4.91 | 8.9M |
| 2022-04-08 | 4.98 | $4.94 | 14.6M |
| 2022-04-07 | 4.98 | $4.90 | 16.9M |
| 2022-04-06 | 4.97 | $4.99 | 13.1M |
| 2022-04-05 | 4.96 | $5.08 | 16.0M |
| 2022-04-04 | 4.93 | $5.14 | 9.2M |
| 2022-04-01 | 4.90 | $5.17 | 12.5M |
| 2022-03-31 | 4.85 | $5.10 | 11.0M |
| 2022-03-30 | 4.82 | $5.07 | 14.5M |
| 2022-03-29 | 4.78 | $4.98 | 13.6M |
| 2022-03-28 | 4.74 | $5.06 | 13.8M |
| 2022-03-25 | 4.69 | $5.09 | 26.8M |
| 2022-03-24 | 4.63 | $5.05 | 21.4M |
| 2022-03-23 | 4.57 | $4.88 | 10.4M |
| 2022-03-22 | 4.53 | $4.80 | 13.1M |
| 2022-03-21 | 4.48 | $4.83 | 14.5M |
| 2022-03-18 | 4.43 | $4.74 | 17.2M |
| 2022-03-17 | 4.38 | $4.63 | 11.7M |
| 2022-03-16 | 4.34 | $4.36 | 12.5M |
| 2022-03-15 | 4.33 | $4.26 | 16.7M |
| 2022-03-14 | 4.33 | $4.44 | 18.1M |
| 2022-03-11 | 4.30 | $4.68 | 19.4M |
| 2022-03-10 | 4.26 | $4.75 | 15.5M |
| 2022-03-09 | 4.20 | $4.53 | 13.1M |
| 2022-03-08 | 4.17 | $4.36 | 18.6M |
| 2022-03-07 | 4.15 | $4.46 | 21.4M |
| 2022-03-04 | 4.12 | $4.59 | 24.5M |
| 2022-03-03 | 4.08 | $4.46 | 24.0M |
| 2022-03-02 | 4.05 | $4.22 | 21.0M |
| 2022-03-01 | 4.04 | $3.93 | 13.6M |
| 2022-02-28 | 4.06 | $3.87 | 10.5M |
| 2022-02-25 | 4.09 | $3.86 | 21.1M |
| 2022-02-24 | 4.12 | $3.74 | 22.6M |
| 2022-02-23 | 4.17 | $3.89 | 14.1M |
| 2022-02-22 | 4.20 | $3.98 | 13.0M |
| 2022-02-18 | 4.22 | $3.95 | 9.1M |
| 2022-02-17 | 4.24 | $3.98 | 14.3M |
| 2022-02-16 | 4.26 | $4.25 | 8.5M |
| 2022-02-15 | 4.26 | $4.24 | 8.4M |
| 2022-02-14 | 4.26 | $4.22 | 12.2M |
| 2022-02-11 | 4.25 | $4.23 | 24.8M |
| 2022-02-10 | 4.25 | $4.37 | 14.6M |
| 2022-02-09 | 4.23 | $4.39 | 8.8M |
| 2022-02-08 | 4.21 | $4.35 | 9.0M |
| 2022-02-07 | 4.19 | $4.38 | 8.1M |
| 2022-02-04 | 4.16 | $4.28 | 7.4M |
| 2022-02-03 | 4.14 | $4.27 | 7.4M |
| 2022-02-02 | 4.12 | $4.37 | 10.6M |
| 2022-02-01 | 4.09 | $4.34 | 13.9M |
| 2022-01-31 | 4.05 | $4.15 | 8.1M |
| 2022-01-28 | 4.04 | $4.13 | 14.5M |
| 2022-01-27 | 4.02 | $4.08 | 13.4M |
| 2022-01-26 | 4.01 | $4.07 | 14.7M |
| 2022-01-25 | 4.00 | $3.99 | 14.0M |
| 2022-01-24 | 4.00 | $4.02 | 19.6M |
| 2022-01-21 | 3.99 | $3.97 | 12.7M |
| 2022-01-20 | 3.98 | $4.14 | 10.5M |
| 2022-01-19 | 3.96 | $4.21 | 12.6M |
| 2022-01-18 | 3.93 | $4.04 | 13.0M |
| 2022-01-14 | 3.92 | $4.06 | 6.3M |
| 2022-01-13 | 3.90 | $4.06 | 13.7M |
| 2022-01-12 | 3.88 | $4.15 | 12.6M |
| 2022-01-11 | 3.86 | $4.01 | 10.7M |
| 2022-01-10 | 3.84 | $3.85 | 7.6M |
| 2022-01-07 | 3.85 | $3.87 | 8.5M |
| 2022-01-06 | 3.85 | $3.78 | 8.9M |
| 2022-01-05 | 3.87 | $3.77 | 16.3M |
| 2022-01-04 | 3.88 | $3.86 | 8.6M |
| 2022-01-03 | 3.89 | $3.83 | 8.2M |
| 2021-12-31 | 3.90 | $3.90 | 5.9M |
| 2021-12-30 | 3.90 | $3.88 | 5.5M |
| 2021-12-29 | 3.91 | $3.78 | 6.3M |
| 2021-12-28 | 3.92 | $3.82 | 6.8M |
| 2021-12-27 | 3.93 | $3.83 | 7.4M |
| 2021-12-23 | 3.94 | $3.76 | 11.4M |
| 2021-12-22 | 3.95 | $3.83 | 6.5M |
| 2021-12-21 | 3.95 | $3.81 | 11.0M |
| 2021-12-20 | 3.96 | $3.75 | 13.0M |
| 2021-12-17 | 3.97 | $4.02 | 9.5M |
| 2021-12-16 | 3.95 | $4.13 | 10.2M |
| 2021-12-15 | 3.92 | $4.04 | 11.4M |
| 2021-12-14 | 3.89 | $4.06 | 12.3M |
| 2021-12-13 | 3.87 | $4.08 | 11.0M |
| 2021-12-10 | 3.83 | $4.14 | 7.7M |
| 2021-12-09 | 3.79 | $4.07 | 5.4M |
| 2021-12-08 | 3.76 | $4.12 | 6.4M |
| 2021-12-07 | 3.71 | $4.06 | 9.0M |
| 2021-12-06 | 3.67 | $3.94 | 9.1M |
| 2021-12-03 | 3.64 | $3.87 | 10.9M |
| 2021-12-02 | 3.61 | $3.83 | 9.2M |
| 2021-12-01 | 3.58 | $3.61 | 9.3M |
| 2021-11-30 | 3.58 | $3.59 | 11.8M |
| 2021-11-29 | 3.58 | $3.62 | 7.4M |
| 2021-11-26 | 3.58 | $3.61 | 6.5M |
| 2021-11-24 | 3.57 | $3.66 | 7.9M |
| 2021-11-23 | 3.57 | $3.60 | 10.0M |
| 2021-11-22 | 3.57 | $3.57 | 11.4M |
| 2021-11-19 | 3.58 | $3.48 | 8.8M |
| 2021-11-18 | 3.59 | $3.44 | 8.6M |
| 2021-11-17 | 3.61 | $3.61 | 8.0M |
| 2021-11-16 | 3.62 | $3.65 | 8.7M |
| 2021-11-15 | 3.63 | $3.66 | 3.6M |
| 2021-11-12 | 3.63 | $3.67 | 15.7M |
| 2021-11-11 | 3.64 | $3.66 | 11.5M |
| 2021-11-10 | 3.64 | $3.40 | 6.0M |
| 2021-11-09 | 3.68 | $3.45 | 12.0M |
| 2021-11-08 | 3.71 | $3.38 | 14.1M |
| 2021-11-05 | 3.75 | $3.52 | 10.9M |
| 2021-11-04 | 3.79 | $3.57 | 10.2M |
| 2021-11-03 | 3.81 | $3.63 | 14.7M |
| 2021-11-02 | 3.83 | $3.61 | 7.4M |
| 2021-11-01 | 3.86 | $3.71 | 7.4M |
| 2021-10-29 | 3.88 | $3.75 | 10.5M |
| 2021-10-28 | 3.89 | $3.82 | 7.1M |
| 2021-10-27 | 3.90 | $3.87 | 20.1M |
| 2021-10-26 | 3.90 | $3.97 | 11.4M |
| 2021-10-25 | 3.89 | $3.97 | 9.1M |
| 2021-10-22 | 3.89 | $3.71 | 14.7M |
| 2021-10-21 | 3.91 | $3.70 | 11.0M |
| 2021-10-20 | 3.93 | $3.88 | 8.9M |
| 2021-10-19 | 3.93 | $3.91 | 11.5M |
| 2021-10-18 | 3.93 | $4.04 | 7.8M |
| 2021-10-15 | 3.91 | $4.06 | 8.9M |
| 2021-10-14 | 3.89 | $4.02 | 11.6M |
| 2021-10-13 | 3.87 | $3.95 | 9.0M |
| 2021-10-12 | 3.87 | $3.86 | 3.3M |
| 2021-10-11 | 3.87 | $3.87 | 8.6M |
| 2021-10-08 | 3.87 | $3.89 | 5.1M |
| 2021-10-07 | 3.87 | $3.85 | 13.7M |
| 2021-10-06 | 3.87 | $3.79 | 13.4M |
| 2021-10-05 | 3.89 | $3.88 | 10.1M |
| 2021-10-04 | 3.89 | $3.94 | 11.2M |
| 2021-10-01 | 3.89 | $4.06 | 18.0M |
| 2021-09-30 | 3.88 | $3.90 | 15.9M |
| 2021-09-29 | 3.89 | $3.78 | 21.0M |
| 2021-09-28 | 3.91 | $3.77 | 23.8M |
| 2021-09-27 | 3.93 | $3.94 | 24.7M |
| 2021-09-24 | 3.94 | $3.92 | 15.9M |
| 2021-09-23 | 3.95 | $4.00 | 25.1M |
| 2021-09-22 | 3.96 | $3.77 | 17.7M |
| 2021-09-21 | 3.99 | $3.59 | 12.5M |
| 2021-09-20 | 4.05 | $3.59 | 16.9M |
| 2021-09-17 | 4.10 | $3.67 | 16.6M |
| 2021-09-16 | 4.15 | $3.93 | 11.3M |
| 2021-09-15 | 4.17 | $4.10 | 14.4M |
| 2021-09-14 | 4.18 | $4.14 | 8.4M |
| 2021-09-13 | 4.19 | $4.16 | 11.5M |
| 2021-09-10 | 4.20 | $4.07 | 5.8M |
| 2021-09-09 | 4.22 | $4.13 | 14.3M |
| 2021-09-08 | 4.24 | $3.98 | 19.4M |
| 2021-09-07 | 4.28 | $4.23 | 6.0M |
| 2021-09-03 | 4.29 | $4.13 | 8.7M |
| 2021-09-02 | 4.32 | $4.17 | 17.7M |
| 2021-09-01 | 4.34 | $4.29 | 6.3M |
| 2021-08-31 | 4.36 | $4.30 | 8.7M |
| 2021-08-30 | 4.38 | $4.34 | 9.5M |
| 2021-08-27 | 4.39 | $4.40 | 6.4M |
| 2021-08-26 | 4.40 | $4.26 | 6.9M |
| 2021-08-25 | 4.43 | $4.39 | 6.8M |
| 2021-08-24 | 4.45 | $4.33 | 10.6M |
| 2021-08-23 | 4.47 | $4.09 | 6.4M |
| 2021-08-20 | 4.52 | $4.04 | 6.4M |
| 2021-08-19 | 4.58 | $4.05 | 10.2M |
| 2021-08-18 | 4.64 | $4.23 | 16.3M |
| 2021-08-17 | 4.69 | $4.33 | 7.5M |
| 2021-08-16 | 4.72 | $4.53 | 8.4M |
| 2021-08-13 | 4.74 | $4.72 | 7.2M |
| 2021-08-12 | 4.74 | $4.76 | 18.3M |
| 2021-08-11 | 4.73 | $4.86 | 14.5M |
| 2021-08-10 | 4.71 | $4.82 | 11.1M |
| 2021-08-09 | 4.70 | $4.67 | 7.0M |
| 2021-08-06 | 4.69 | $4.71 | 8.1M |
| 2021-08-05 | 4.69 | $4.67 | 13.0M |
| 2021-08-04 | 4.69 | $4.78 | 10.3M |
| 2021-08-03 | 4.67 | $4.75 | 11.2M |
| 2021-08-02 | 4.66 | $4.70 | 8.5M |
| 2021-07-30 | 4.65 | $4.71 | 8.7M |
| 2021-07-29 | 4.64 | $4.87 | 11.6M |
| 2021-07-28 | 4.61 | $4.72 | 5.6M |
| 2021-07-27 | 4.60 | $4.68 | 10.7M |
| 2021-07-26 | 4.59 | $4.83 | 11.8M |
| 2021-07-23 | 4.57 | $4.63 | 11.2M |
| 2021-07-22 | 4.57 | $4.62 | 10.4M |
| 2021-07-21 | 4.57 | $4.62 | 10.4M |
| 2021-07-20 | 4.57 | $4.44 | 9.9M |
| 2021-07-19 | 4.59 | $4.42 | 11.8M |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
4.52
2026-07-17
Close Price
$4.72
Vol: 7.4M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.49
Average
3.80
Maximum
5.15
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 4.52 | $4.72 | 7.4M |
| 2026-07-16 | 4.47 | $4.72 | 16.1M |
| 2026-07-15 | 4.41 | $4.80 | 31.8M |
| 2026-07-14 | 4.33 | $4.61 | 10.9M |
| 2026-07-13 | 4.28 | $4.49 | 10.7M |
| 2026-07-10 | 4.24 | $4.50 | 16.2M |
| 2026-07-09 | 4.19 | $4.41 | 23.5M |
| 2026-07-08 | 4.16 | $4.30 | 12.7M |
| 2026-07-07 | 4.14 | $4.28 | 16.8M |
| 2026-07-06 | 4.13 | $4.23 | 15.0M |
| 2026-07-02 | 4.12 | $4.07 | 20.5M |
| 2026-07-01 | 4.15 | $4.02 | 20.4M |
| 2026-06-30 | 4.20 | $4.04 | 15.2M |
| 2026-06-29 | 4.24 | $4.13 | 17.5M |
| 2026-06-26 | 4.28 | $4.15 | 19.3M |
| 2026-06-25 | 4.33 | $4.14 | 16.7M |
| 2026-06-24 | 4.38 | $4.09 | 10.5M |
| 2026-06-23 | 4.45 | $4.17 | 14.1M |
| 2026-06-22 | 4.51 | $4.25 | 15.8M |
| 2026-06-18 | 4.57 | $4.17 | 30.8M |
| 2026-06-17 | 4.66 | $4.49 | 12.7M |
| 2026-06-16 | 4.69 | $4.62 | 17.9M |
| 2026-06-15 | 4.70 | $4.67 | 13.3M |
| 2026-06-12 | 4.70 | $4.75 | 19.0M |
| 2026-06-11 | 4.68 | $4.66 | 12.9M |
| 2026-06-10 | 4.68 | $4.52 | 23.9M |
| 2026-06-09 | 4.70 | $4.56 | 16.1M |
| 2026-06-08 | 4.73 | $4.57 | 18.4M |
| 2026-06-05 | 4.75 | $4.59 | 17.4M |
| 2026-06-04 | 4.77 | $4.71 | 10.1M |
| 2026-06-03 | 4.77 | $4.75 | 31.5M |
| 2026-06-02 | 4.76 | $4.89 | 30.8M |
| 2026-06-01 | 4.72 | $4.56 | 13.7M |
| 2026-05-29 | 4.74 | $4.50 | 24.4M |
| 2026-05-28 | 4.78 | $4.65 | 16.5M |
| 2026-05-27 | 4.79 | $4.72 | 23.3M |
| 2026-05-26 | 4.79 | $4.68 | 15.8M |
| 2026-05-22 | 4.79 | $4.75 | 13.3M |
| 2026-05-21 | 4.78 | $4.70 | 14.8M |
| 2026-05-20 | 4.78 | $4.69 | 18.6M |
| 2026-05-19 | 4.78 | $4.56 | 23.7M |
| 2026-05-18 | 4.80 | $4.63 | 12.0M |
| 2026-05-15 | 4.81 | $4.60 | 14.5M |
| 2026-05-14 | 4.83 | $4.71 | 14.0M |
| 2026-05-13 | 4.82 | $4.68 | 21.9M |
| 2026-05-12 | 4.82 | $4.79 | 23.6M |
| 2026-05-11 | 4.80 | $4.81 | 11.3M |
| 2026-05-08 | 4.76 | $4.85 | 14.9M |
| 2026-05-07 | 4.71 | $4.75 | 15.5M |
| 2026-05-06 | 4.67 | $4.93 | 29.4M |
| 2026-05-05 | 4.59 | $4.80 | 29.8M |
| 2026-05-04 | 4.51 | $4.50 | 16.3M |
| 2026-05-01 | 4.49 | $4.51 | 12.4M |
| 2026-04-30 | 4.46 | $4.57 | 15.2M |
| 2026-04-29 | 4.41 | $4.43 | 20.9M |
| 2026-04-28 | 4.39 | $4.51 | 28.5M |
| 2026-04-27 | 4.33 | $4.32 | 12.3M |
| 2026-04-24 | 4.31 | $4.31 | 14.3M |
| 2026-04-23 | 4.29 | $4.31 | 16.2M |
| 2026-04-22 | 4.27 | $4.33 | 16.6M |
| 2026-04-21 | 4.23 | $4.30 | 16.4M |
| 2026-04-20 | 4.19 | $4.28 | 12.8M |
| 2026-04-17 | 4.15 | $4.30 | 16.0M |
| 2026-04-16 | 4.10 | $4.26 | 23.8M |
| 2026-04-15 | 4.05 | $4.31 | 19.1M |
| 2026-04-14 | 3.98 | $4.27 | 15.2M |
| 2026-04-13 | 3.90 | $4.21 | 15.3M |
| 2026-04-10 | 3.82 | $4.23 | 21.3M |
| 2026-04-09 | 3.73 | $4.18 | 28.0M |
| 2026-04-08 | 3.63 | $3.97 | 25.8M |
| 2026-04-07 | 3.56 | $3.79 | 24.6M |
| 2026-04-06 | 3.52 | $3.76 | 17.8M |
| 2026-04-02 | 3.48 | $3.78 | 26.8M |
| 2026-04-01 | 3.43 | $3.79 | 24.1M |
| 2026-03-31 | 3.36 | $3.61 | 27.8M |
| 2026-03-30 | 3.33 | $3.46 | 23.6M |
| 2026-03-27 | 3.32 | $3.42 | 16.2M |
| 2026-03-26 | 3.33 | $3.47 | 20.7M |
| 2026-03-25 | 3.32 | $3.50 | 16.0M |
| 2026-03-24 | 3.31 | $3.44 | 19.2M |
| 2026-03-23 | 3.31 | $3.41 | 24.9M |
| 2026-03-20 | 3.31 | $3.26 | 23.9M |
| 2026-03-19 | 3.35 | $3.30 | 21.1M |
| 2026-03-18 | 3.39 | $3.28 | 14.5M |
| 2026-03-17 | 3.45 | $3.34 | 16.3M |
| 2026-03-16 | 3.49 | $3.34 | 14.8M |
| 2026-03-13 | 3.55 | $3.30 | 19.1M |
| 2026-03-12 | 3.63 | $3.40 | 22.8M |
| 2026-03-11 | 3.70 | $3.60 | 12.4M |
| 2026-03-10 | 3.74 | $3.64 | 14.7M |
| 2026-03-09 | 3.78 | $3.58 | 19.0M |
| 2026-03-06 | 3.84 | $3.56 | 19.8M |
| 2026-03-05 | 3.91 | $3.64 | 21.6M |
| 2026-03-04 | 3.98 | $3.75 | 16.0M |
| 2026-03-03 | 4.04 | $3.70 | 16.1M |
| 2026-03-02 | 4.12 | $3.98 | 15.8M |
| 2026-02-27 | 4.15 | $4.04 | 10.8M |
| 2026-02-26 | 4.17 | $4.07 | 12.5M |
| 2026-02-25 | 4.19 | $4.15 | 19.7M |
| 2026-02-24 | 4.20 | $4.07 | 11.0M |
| 2026-02-23 | 4.23 | $4.16 | 17.3M |
| 2026-02-20 | 4.24 | $4.17 | 15.4M |
| 2026-02-19 | 4.24 | $4.12 | 10.0M |
| 2026-02-18 | 4.27 | $4.12 | 16.6M |
| 2026-02-17 | 4.29 | $4.05 | 13.8M |
| 2026-02-13 | 4.33 | $4.12 | 49.5M |
| 2026-02-12 | 4.37 | $4.24 | 20.9M |
| 2026-02-11 | 4.38 | $4.35 | 65.7M |
| 2026-02-10 | 4.37 | $4.24 | 29.7M |
| 2026-02-09 | 4.38 | $4.28 | 36.7M |
| 2026-02-06 | 4.39 | $4.22 | 29.1M |
| 2026-02-05 | 4.41 | $4.18 | 37.7M |
| 2026-02-04 | 4.44 | $4.28 | 54.0M |
| 2026-02-03 | 4.45 | $4.41 | 26.6M |
| 2026-02-02 | 4.43 | $4.32 | 15.6M |
| 2026-01-30 | 4.43 | $4.27 | 14.7M |
| 2026-01-29 | 4.44 | $4.40 | 27.6M |
| 2026-01-28 | 4.42 | $4.57 | 22.3M |
| 2026-01-27 | 4.36 | $4.53 | 27.9M |
| 2026-01-26 | 4.30 | $4.33 | 16.6M |
| 2026-01-23 | 4.27 | $4.42 | 15.0M |
| 2026-01-22 | 4.22 | $4.39 | 18.7M |
| 2026-01-21 | 4.16 | $4.27 | 19.2M |
| 2026-01-20 | 4.12 | $4.16 | 12.9M |
| 2026-01-16 | 4.09 | $4.16 | 12.7M |
| 2026-01-15 | 4.05 | $4.18 | 11.0M |
| 2026-01-14 | 4.01 | $4.16 | 17.4M |
| 2026-01-13 | 3.96 | $4.07 | 19.1M |
| 2026-01-12 | 3.92 | $3.98 | 12.1M |
| 2026-01-09 | 3.90 | $3.95 | 14.3M |
| 2026-01-08 | 3.87 | $3.95 | 10.7M |
| 2026-01-07 | 3.84 | $3.98 | 14.6M |
| 2026-01-06 | 3.80 | $3.93 | 13.0M |
| 2026-01-05 | 3.77 | $3.83 | 11.1M |
| 2026-01-02 | 3.75 | $3.78 | 9.4M |
| 2025-12-31 | 3.73 | $3.69 | 4.3M |
| 2025-12-30 | 3.73 | $3.72 | 7.2M |
| 2025-12-29 | 3.73 | $3.66 | 9.3M |
| 2025-12-26 | 3.73 | $3.75 | 6.8M |
| 2025-12-24 | 3.72 | $3.74 | 1.3M |
| 2025-12-23 | 3.71 | $3.74 | 12.8M |
| 2025-12-22 | 3.70 | $3.69 | 10.3M |
| 2025-12-19 | 3.69 | $3.65 | 19.0M |
| 2025-12-18 | 3.69 | $3.69 | 14.6M |
| 2025-12-17 | 3.68 | $3.67 | 20.0M |
| 2025-12-16 | 3.67 | $3.77 | 14.9M |
| 2025-12-15 | 3.64 | $3.78 | 22.1M |
| 2025-12-12 | 3.61 | $3.65 | 10.7M |
| 2025-12-11 | 3.59 | $3.65 | 12.1M |
| 2025-12-10 | 3.58 | $3.57 | 8.9M |
| 2025-12-09 | 3.57 | $3.49 | 7.5M |
| 2025-12-08 | 3.58 | $3.49 | 10.9M |
| 2025-12-05 | 3.60 | $3.48 | 30.8M |
| 2025-12-04 | 3.62 | $3.70 | 7.2M |
| 2025-12-03 | 3.59 | $3.67 | 11.2M |
| 2025-12-02 | 3.57 | $3.58 | 6.9M |
| 2025-12-01 | 3.56 | $3.57 | 13.7M |
| 2025-11-28 | 3.55 | $3.60 | 3.0M |
| 2025-11-26 | 3.53 | $3.59 | 5.5M |
| 2025-11-25 | 3.52 | $3.49 | 8.1M |
| 2025-11-24 | 3.52 | $3.45 | 12.0M |
| 2025-11-21 | 3.53 | $3.40 | 25.5M |
| 2025-11-20 | 3.55 | $3.38 | 9.6M |
| 2025-11-19 | 3.57 | $3.46 | 13.3M |
| 2025-11-18 | 3.59 | $3.48 | 17.3M |
| 2025-11-17 | 3.60 | $3.49 | 18.4M |
| 2025-11-14 | 3.61 | $3.54 | 9.5M |
| 2025-11-13 | 3.61 | $3.57 | 9.5M |
| 2025-11-12 | 3.61 | $3.61 | 8.4M |
| 2025-11-11 | 3.60 | $3.65 | 11.8M |
| 2025-11-10 | 3.57 | $3.60 | 10.1M |
| 2025-11-07 | 3.55 | $3.57 | 13.5M |
| 2025-11-06 | 3.53 | $3.57 | 21.4M |
| 2025-11-05 | 3.51 | $3.60 | 26.8M |
| 2025-11-04 | 3.48 | $3.42 | 10.3M |
| 2025-11-03 | 3.48 | $3.48 | 15.8M |
| 2025-10-31 | 3.47 | $3.49 | 22.4M |
| 2025-10-30 | 3.45 | $3.45 | 21.1M |
| 2025-10-29 | 3.44 | $3.60 | 36.4M |
| 2025-10-28 | 3.39 | $3.46 | 22.9M |
| 2025-10-27 | 3.37 | $3.39 | 17.1M |
| 2025-10-24 | 3.36 | $3.37 | 16.9M |
| 2025-10-23 | 3.35 | $3.38 | 20.4M |
| 2025-10-22 | 3.33 | $3.33 | 26.0M |
| 2025-10-21 | 3.32 | $3.37 | 28.8M |
| 2025-10-20 | 3.30 | $3.41 | 20.4M |
| 2025-10-17 | 3.27 | $3.33 | 26.3M |
| 2025-10-16 | 3.25 | $3.25 | 33.4M |
| 2025-10-15 | 3.24 | $3.26 | 29.7M |
| 2025-10-14 | 3.23 | $3.23 | 19.3M |
| 2025-10-13 | 3.23 | $3.24 | 26.9M |
| 2025-10-10 | 3.22 | $3.15 | 21.9M |
| 2025-10-09 | 3.23 | $3.26 | 21.4M |
| 2025-10-08 | 3.21 | $3.27 | 22.4M |
| 2025-10-07 | 3.19 | $3.19 | 34.7M |
| 2025-10-06 | 3.19 | $3.26 | 22.0M |
| 2025-10-03 | 3.17 | $3.27 | 26.1M |
| 2025-10-02 | 3.14 | $3.20 | 27.2M |
| 2025-10-01 | 3.13 | $3.15 | 22.8M |
| 2025-09-30 | 3.12 | $3.10 | 21.2M |
| 2025-09-29 | 3.12 | $3.11 | 14.8M |
| 2025-09-26 | 3.12 | $3.07 | 20.4M |
| 2025-09-25 | 3.13 | $3.06 | 13.1M |
| 2025-09-24 | 3.14 | $3.11 | 10.2M |
| 2025-09-23 | 3.14 | $3.16 | 20.8M |
| 2025-09-22 | 3.13 | $3.10 | 17.4M |
| 2025-09-19 | 3.13 | $3.11 | 13.4M |
| 2025-09-18 | 3.13 | $3.11 | 22.0M |
| 2025-09-17 | 3.13 | $3.14 | 17.1M |
| 2025-09-16 | 3.12 | $3.14 | 10.4M |
| 2025-09-15 | 3.11 | $3.11 | 11.6M |
| 2025-09-12 | 3.10 | $3.03 | 12.3M |
| 2025-09-11 | 3.11 | $3.12 | 13.9M |
| 2025-09-10 | 3.10 | $3.10 | 9.1M |
| 2025-09-09 | 3.10 | $3.10 | 8.1M |
| 2025-09-08 | 3.09 | $3.16 | 10.7M |
| 2025-09-05 | 3.07 | $3.20 | 13.8M |
| 2025-09-04 | 3.04 | $3.08 | 9.7M |
| 2025-09-03 | 3.03 | $3.03 | 13.7M |
| 2025-09-02 | 3.03 | $3.06 | 8.8M |
| 2025-08-29 | 3.02 | $3.08 | 8.8M |
| 2025-08-28 | 3.01 | $3.07 | 6.5M |
| 2025-08-27 | 2.99 | $3.06 | 10.5M |
| 2025-08-26 | 2.97 | $3.01 | 6.3M |
| 2025-08-25 | 2.97 | $3.04 | 12.7M |
| 2025-08-22 | 2.95 | $2.98 | 5.8M |
| 2025-08-21 | 2.94 | $2.90 | 7.2M |
| 2025-08-20 | 2.96 | $2.89 | 6.6M |
| 2025-08-19 | 2.97 | $2.92 | 9.5M |
| 2025-08-18 | 2.98 | $2.99 | 6.0M |
| 2025-08-15 | 2.98 | $2.97 | 6.8M |
| 2025-08-14 | 2.98 | $2.96 | 11.2M |
| 2025-08-13 | 2.98 | $3.03 | 11.3M |
| 2025-08-12 | 2.97 | $3.02 | 5.7M |
| 2025-08-11 | 2.96 | $2.96 | 9.0M |
| 2025-08-08 | 2.96 | $2.99 | 10.2M |
| 2025-08-07 | 2.95 | $2.96 | 11.3M |
| 2025-08-06 | 2.95 | $2.88 | 8.2M |
| 2025-08-05 | 2.97 | $2.92 | 7.9M |
| 2025-08-04 | 2.98 | $2.92 | 12.9M |
| 2025-08-01 | 2.99 | $2.86 | 13.9M |
| 2025-07-31 | 3.01 | $2.96 | 13.3M |
| 2025-07-30 | 3.02 | $3.01 | 13.5M |
| 2025-07-29 | 3.02 | $2.96 | 11.0M |
| 2025-07-28 | 3.03 | $2.97 | 7.5M |
| 2025-07-25 | 3.04 | $3.05 | 5.8M |
| 2025-07-24 | 3.03 | $3.10 | 15.3M |
| 2025-07-23 | 3.01 | $3.11 | 9.5M |
| 2025-07-22 | 2.98 | $3.02 | 9.1M |
| 2025-07-21 | 2.97 | $2.97 | 10.6M |
| 2025-07-18 | 2.97 | $2.85 | 9.0M |
| 2025-07-17 | 3.00 | $2.93 | 11.7M |
| 2025-07-16 | 3.01 | $2.95 | 15.5M |
| 2025-07-15 | 3.01 | $2.93 | 14.8M |
| 2025-07-14 | 3.03 | $2.93 | 18.1M |
| 2025-07-11 | 3.04 | $2.98 | 18.4M |
| 2025-07-10 | 3.05 | $3.01 | 49.6M |
| 2025-07-09 | 3.05 | $3.06 | 7.3M |
| 2025-07-08 | 3.04 | $3.09 | 8.6M |
| 2025-07-07 | 3.02 | $3.07 | 14.3M |
| 2025-07-03 | 3.00 | $3.13 | 15.4M |
| 2025-07-02 | 2.97 | $3.05 | 15.2M |
| 2025-07-01 | 2.94 | $2.92 | 5.2M |
| 2025-06-30 | 2.94 | $2.92 | 10.2M |
| 2025-06-27 | 2.95 | $2.87 | 14.3M |
| 2025-06-26 | 2.96 | $2.89 | 9.1M |
| 2025-06-25 | 2.96 | $2.84 | 13.0M |
| 2025-06-24 | 2.98 | $2.90 | 24.6M |
| 2025-06-23 | 2.99 | $2.89 | 13.4M |
| 2025-06-20 | 3.01 | $2.86 | 16.9M |
| 2025-06-18 | 3.03 | $2.95 | 13.2M |
| 2025-06-17 | 3.03 | $2.98 | 15.3M |
| 2025-06-16 | 3.03 | $3.05 | 14.2M |
| 2025-06-13 | 3.01 | $2.99 | 15.3M |
| 2025-06-12 | 3.01 | $3.01 | 12.4M |
| 2025-06-11 | 2.99 | $3.05 | 21.0M |
| 2025-06-10 | 2.97 | $3.15 | 18.7M |
| 2025-06-09 | 2.92 | $3.19 | 23.5M |
| 2025-06-06 | 2.85 | $2.97 | 11.4M |
| 2025-06-05 | 2.81 | $2.96 | 15.9M |
| 2025-06-04 | 2.78 | $2.82 | 8.7M |
| 2025-06-03 | 2.77 | $2.84 | 14.7M |
| 2025-06-02 | 2.75 | $2.79 | 13.1M |
| 2025-05-30 | 2.73 | $2.63 | 15.7M |
| 2025-05-29 | 2.75 | $2.75 | 10.2M |
| 2025-05-28 | 2.75 | $2.75 | 15.7M |
| 2025-05-27 | 2.75 | $2.84 | 15.4M |
| 2025-05-23 | 2.72 | $2.71 | 13.7M |
| 2025-05-22 | 2.72 | $2.72 | 20.7M |
| 2025-05-21 | 2.72 | $2.73 | 8.6M |
| 2025-05-20 | 2.71 | $2.75 | 5.3M |
| 2025-05-19 | 2.70 | $2.78 | 8.2M |
| 2025-05-16 | 2.69 | $2.81 | 26.5M |
| 2025-05-15 | 2.66 | $2.77 | 20.2M |
| 2025-05-14 | 2.64 | $2.78 | 19.2M |
| 2025-05-13 | 2.61 | $2.78 | 14.4M |
| 2025-05-12 | 2.57 | $2.67 | 26.3M |
| 2025-05-09 | 2.56 | $2.62 | 14.8M |
| 2025-05-08 | 2.55 | $2.60 | 8.5M |
| 2025-05-07 | 2.54 | $2.51 | 5.3M |
| 2025-05-06 | 2.56 | $2.56 | 11.6M |
| 2025-05-05 | 2.57 | $2.55 | 11.9M |
| 2025-05-02 | 2.58 | $2.62 | 7.6M |
| 2025-05-01 | 2.57 | $2.59 | 3.4M |
| 2025-04-30 | 2.58 | $2.61 | 13.4M |
| 2025-04-29 | 2.57 | $2.71 | 10.5M |
| 2025-04-28 | 2.55 | $2.71 | 10.2M |
| 2025-04-25 | 2.53 | $2.66 | 6.7M |
| 2025-04-24 | 2.51 | $2.65 | 11.3M |
| 2025-04-23 | 2.50 | $2.59 | 10.2M |
| 2025-04-22 | 2.49 | $2.57 | 6.3M |
| 2025-04-21 | 2.49 | $2.51 | 2.8M |
| 2025-04-17 | 2.50 | $2.54 | 6.1M |
| 2025-04-16 | 2.51 | $2.52 | 8.3M |
| 2025-04-15 | 2.52 | $2.50 | 7.4M |
| 2025-04-14 | 2.54 | $2.55 | 13.5M |
| 2025-04-11 | 2.56 | $2.47 | 10.7M |
| 2025-04-10 | 2.59 | $2.43 | 14.2M |
| 2025-04-09 | 2.64 | $2.52 | 19.1M |
| 2025-04-08 | 2.68 | $2.30 | 22.3M |
| 2025-04-07 | 2.77 | $2.46 | 17.0M |
| 2025-04-04 | 2.85 | $2.57 | 15.7M |
| 2025-04-03 | 2.91 | $2.80 | 16.5M |
| 2025-04-02 | 2.94 | $2.87 | 9.0M |
| 2025-04-01 | 2.95 | $2.92 | 12.8M |
| 2025-03-31 | 2.96 | $2.84 | 14.2M |
| 2025-03-28 | 2.98 | $2.92 | 4.3M |
| 2025-03-27 | 2.99 | $2.99 | 6.5M |
| 2025-03-26 | 2.99 | $3.03 | 3.9M |
| 2025-03-25 | 2.97 | $3.01 | 5.4M |
| 2025-03-24 | 2.96 | $2.98 | 4.0M |
| 2025-03-21 | 2.96 | $2.96 | 6.9M |
| 2025-03-20 | 2.95 | $3.03 | 6.0M |
| 2025-03-19 | 2.94 | $3.05 | 4.0M |
| 2025-03-18 | 2.91 | $3.03 | 4.4M |
| 2025-03-17 | 2.89 | $3.02 | 9.6M |
| 2025-03-14 | 2.86 | $2.94 | 6.7M |
| 2025-03-13 | 2.85 | $2.80 | 8.7M |
| 2025-03-12 | 2.86 | $2.81 | 13.8M |
| 2025-03-11 | 2.88 | $2.88 | 10.4M |
| 2025-03-10 | 2.88 | $2.86 | 12.3M |
| 2025-03-07 | 2.89 | $2.95 | 10.2M |
| 2025-03-06 | 2.87 | $2.95 | 12.4M |
| 2025-03-05 | 2.86 | $2.92 | 23.6M |
| 2025-03-04 | 2.85 | $2.81 | 12.5M |
| 2025-03-03 | 2.87 | $2.81 | 10.3M |
| 2025-02-28 | 2.89 | $2.83 | 24.8M |
| 2025-02-27 | 2.90 | $2.91 | 19.1M |
| 2025-02-26 | 2.90 | $2.85 | 15.9M |
| 2025-02-25 | 2.92 | $2.85 | 13.2M |
| 2025-02-24 | 2.93 | $2.82 | 14.2M |
| 2025-02-21 | 2.96 | $2.82 | 11.1M |
| 2025-02-20 | 2.99 | $2.89 | 14.8M |
| 2025-02-19 | 3.01 | $3.04 | 4.9M |
| 2025-02-18 | 3.00 | $3.08 | 7.9M |
| 2025-02-14 | 2.98 | $3.08 | 5.2M |
| 2025-02-13 | 2.96 | $3.02 | 6.3M |
| 2025-02-12 | 2.95 | $3.02 | 11.5M |
| 2025-02-11 | 2.93 | $3.08 | 14.8M |
| 2025-02-10 | 2.90 | $3.02 | 16.2M |
| 2025-02-07 | 2.88 | $2.85 | 7.2M |
| 2025-02-06 | 2.90 | $2.95 | 6.3M |
| 2025-02-05 | 2.89 | $2.89 | 9.0M |
| 2025-02-04 | 2.89 | $2.94 | 4.6M |
| 2025-02-03 | 2.89 | $2.96 | 10.6M |
| 2025-01-31 | 2.88 | $2.91 | 19.3M |
| 2025-01-30 | 2.88 | $2.99 | 10.9M |
| 2025-01-29 | 2.86 | $2.94 | 8.8M |
| 2025-01-28 | 2.86 | $2.98 | 4.8M |
| 2025-01-27 | 2.84 | $2.97 | 7.7M |
| 2025-01-24 | 2.82 | $2.93 | 10.5M |
| 2025-01-23 | 2.81 | $2.93 | 10.5M |
| 2025-01-22 | 2.80 | $2.91 | 8.4M |
| 2025-01-21 | 2.79 | $2.93 | 7.7M |
| 2025-01-17 | 2.77 | $2.83 | 15.2M |
| 2025-01-16 | 2.78 | $2.82 | 5.9M |
| 2025-01-15 | 2.78 | $2.89 | 6.1M |
| 2025-01-14 | 2.78 | $2.78 | 8.3M |
| 2025-01-13 | 2.80 | $2.77 | 9.3M |
| 2025-01-10 | 2.82 | $2.72 | 8.5M |
| 2025-01-08 | 2.86 | $2.84 | 6.0M |
| 2025-01-07 | 2.89 | $2.92 | 6.7M |
| 2025-01-06 | 2.90 | $2.91 | 9.0M |
| 2025-01-03 | 2.91 | $2.80 | 6.2M |
| 2025-01-02 | 2.96 | $2.88 | 6.3M |
| 2024-12-31 | 2.99 | $2.88 | 3.9M |
| 2024-12-30 | 3.03 | $2.90 | 8.3M |
| 2024-12-27 | 3.07 | $2.91 | 7.8M |
| 2024-12-26 | 3.12 | $2.98 | 11.0M |
| 2024-12-24 | 3.16 | $3.00 | 1.3M |
| 2024-12-23 | 3.20 | $3.00 | 7.3M |
| 2024-12-20 | 3.25 | $3.11 | 12.9M |
| 2024-12-19 | 3.28 | $3.11 | 17.8M |
| 2024-12-18 | 3.32 | $3.09 | 12.4M |
| 2024-12-17 | 3.38 | $3.31 | 19.4M |
| 2024-12-16 | 3.39 | $3.25 | 12.9M |
| 2024-12-13 | 3.42 | $3.26 | 26.8M |
| 2024-12-12 | 3.45 | $3.40 | 10.6M |
| 2024-12-11 | 3.46 | $3.50 | 8.9M |
| 2024-12-10 | 3.45 | $3.48 | 5.7M |
| 2024-12-09 | 3.44 | $3.46 | 13.6M |
| 2024-12-06 | 3.43 | $3.35 | 7.2M |
| 2024-12-05 | 3.44 | $3.46 | 7.7M |
| 2024-12-04 | 3.43 | $3.42 | 12.9M |
| 2024-12-03 | 3.43 | $3.44 | 8.9M |
| 2024-12-02 | 3.42 | $3.39 | 12.5M |
| 2024-11-29 | 3.43 | $3.36 | 8.4M |
| 2024-11-27 | 3.44 | $3.41 | 18.4M |
| 2024-11-26 | 3.44 | $3.43 | 10.1M |
| 2024-11-25 | 3.43 | $3.43 | 9.7M |
| 2024-11-22 | 3.43 | $3.39 | 3.9M |
| 2024-11-21 | 3.43 | $3.39 | 6.1M |
| 2024-11-20 | 3.43 | $3.47 | 5.7M |
| 2024-11-19 | 3.42 | $3.43 | 8.4M |
| 2024-11-18 | 3.41 | $3.44 | 14.1M |
| 2024-11-15 | 3.40 | $3.46 | 6.1M |
| 2024-11-14 | 3.38 | $3.41 | 5.8M |
| 2024-11-13 | 3.37 | $3.39 | 7.2M |
| 2024-11-12 | 3.36 | $3.40 | 9.4M |
| 2024-11-11 | 3.35 | $3.53 | 9.3M |
| 2024-11-08 | 3.30 | $3.57 | 15.0M |
| 2024-11-07 | 3.25 | $3.61 | 16.2M |
| 2024-11-06 | 3.17 | $3.49 | 36.1M |
| 2024-11-05 | 3.11 | $3.10 | 30.4M |
| 2024-11-04 | 3.12 | $3.11 | 18.4M |
| 2024-11-01 | 3.13 | $3.08 | 6.9M |
| 2024-10-31 | 3.15 | $3.12 | 4.5M |
| 2024-10-30 | 3.17 | $3.17 | 7.8M |
| 2024-10-29 | 3.17 | $3.18 | 7.4M |
| 2024-10-28 | 3.18 | $3.18 | 20.9M |
| 2024-10-25 | 3.19 | $3.12 | 6.4M |
| 2024-10-24 | 3.21 | $3.12 | 6.6M |
| 2024-10-23 | 3.23 | $3.13 | 8.3M |
| 2024-10-22 | 3.26 | $3.16 | 7.9M |
| 2024-10-21 | 3.29 | $3.19 | 7.8M |
| 2024-10-18 | 3.31 | $3.20 | 8.5M |
| 2024-10-17 | 3.34 | $3.18 | 31.5M |
| 2024-10-16 | 3.37 | $3.22 | 9.4M |
| 2024-10-15 | 3.40 | $3.22 | 6.9M |
| 2024-10-14 | 3.44 | $3.32 | 6.1M |
| 2024-10-11 | 3.46 | $3.30 | 15.8M |
| 2024-10-10 | 3.49 | $3.44 | 7.6M |
| 2024-10-09 | 3.49 | $3.42 | 8.3M |
| 2024-10-08 | 3.50 | $3.46 | 13.1M |
| 2024-10-07 | 3.50 | $3.57 | 23.0M |
| 2024-10-04 | 3.48 | $3.50 | 5.4M |
| 2024-10-03 | 3.46 | $3.45 | 7.3M |
| 2024-10-02 | 3.46 | $3.54 | 8.9M |
| 2024-10-01 | 3.43 | $3.50 | 5.8M |
| 2024-09-30 | 3.41 | $3.50 | 7.1M |
| 2024-09-27 | 3.39 | $3.48 | 25.1M |
| 2024-09-26 | 3.36 | $3.48 | 5.9M |
| 2024-09-25 | 3.34 | $3.33 | 3.9M |
| 2024-09-24 | 3.33 | $3.37 | 9.7M |
| 2024-09-23 | 3.32 | $3.20 | 7.2M |
| 2024-09-20 | 3.35 | $3.26 | 15.3M |
| 2024-09-19 | 3.36 | $3.42 | 6.4M |
| 2024-09-18 | 3.34 | $3.39 | 14.0M |
| 2024-09-17 | 3.33 | $3.37 | 6.5M |
| 2024-09-16 | 3.31 | $3.35 | 4.1M |
| 2024-09-13 | 3.30 | $3.37 | 6.6M |
| 2024-09-12 | 3.28 | $3.32 | 7.3M |
| 2024-09-11 | 3.27 | $3.30 | 7.8M |
| 2024-09-10 | 3.27 | $3.27 | 4.6M |
| 2024-09-09 | 3.26 | $3.31 | 3.6M |
| 2024-09-06 | 3.25 | $3.26 | 5.0M |
| 2024-09-05 | 3.25 | $3.28 | 4.6M |
| 2024-09-04 | 3.24 | $3.22 | 6.0M |
| 2024-09-03 | 3.25 | $3.13 | 3.7M |
| 2024-08-30 | 3.27 | $3.26 | 6.5M |
| 2024-08-29 | 3.27 | $3.29 | 6.0M |
| 2024-08-28 | 3.26 | $3.25 | 3.5M |
| 2024-08-27 | 3.26 | $3.32 | 2.6M |
| 2024-08-26 | 3.25 | $3.36 | 3.5M |
| 2024-08-23 | 3.23 | $3.34 | 6.1M |
| 2024-08-22 | 3.20 | $3.27 | 6.5M |
| 2024-08-21 | 3.19 | $3.36 | 7.9M |
| 2024-08-20 | 3.15 | $3.23 | 7.6M |
| 2024-08-19 | 3.14 | $3.26 | 5.8M |
| 2024-08-16 | 3.12 | $3.15 | 4.2M |
| 2024-08-15 | 3.12 | $3.15 | 6.8M |
| 2024-08-14 | 3.12 | $3.16 | 6.2M |
| 2024-08-13 | 3.12 | $3.20 | 4.9M |
| 2024-08-12 | 3.11 | $3.18 | 3.6M |
| 2024-08-09 | 3.10 | $3.16 | 6.9M |
| 2024-08-08 | 3.10 | $3.11 | 11.6M |
| 2024-08-07 | 3.10 | $3.02 | 5.6M |
| 2024-08-06 | 3.13 | $3.03 | 9.1M |
| 2024-08-05 | 3.16 | $3.02 | 8.8M |
| 2024-08-02 | 3.20 | $3.05 | 8.0M |
| 2024-08-01 | 3.23 | $3.17 | 10.4M |
| 2024-07-31 | 3.25 | $3.24 | 4.1M |
| 2024-07-30 | 3.26 | $3.20 | 3.9M |
| 2024-07-29 | 3.27 | $3.22 | 4.2M |
| 2024-07-26 | 3.28 | $3.23 | 4.5M |
| 2024-07-25 | 3.30 | $3.24 | 9.3M |
| 2024-07-24 | 3.31 | $3.17 | 7.6M |
| 2024-07-23 | 3.34 | $3.25 | 10.7M |
| 2024-07-22 | 3.36 | $3.41 | 4.0M |
| 2024-07-19 | 3.35 | $3.36 | 3.8M |
| 2024-07-18 | 3.34 | $3.34 | 5.8M |
| 2024-07-17 | 3.34 | $3.46 | 6.4M |
| 2024-07-16 | 3.32 | $3.48 | 8.5M |
| 2024-07-15 | 3.28 | $3.39 | 4.0M |
| 2024-07-12 | 3.26 | $3.35 | 2.4M |
| 2024-07-11 | 3.25 | $3.31 | 3.8M |
| 2024-07-10 | 3.24 | $3.33 | 5.3M |
| 2024-07-09 | 3.23 | $3.30 | 10.5M |
| 2024-07-08 | 3.22 | $3.24 | 3.8M |
| 2024-07-05 | 3.22 | $3.28 | 4.7M |
| 2024-07-03 | 3.21 | $3.35 | 2.5M |
| 2024-07-02 | 3.19 | $3.26 | 4.6M |
| 2024-07-01 | 3.19 | $3.23 | 3.3M |
| 2024-06-28 | 3.19 | $3.30 | 7.7M |
| 2024-06-27 | 3.18 | $3.30 | 6.8M |
| 2024-06-26 | 3.16 | $3.30 | 8.9M |
| 2024-06-25 | 3.15 | $3.26 | 10.6M |
| 2024-06-24 | 3.14 | $3.29 | 10.6M |
| 2024-06-21 | 3.12 | $3.24 | 5.9M |
| 2024-06-20 | 3.11 | $3.16 | 8.2M |
| 2024-06-18 | 3.12 | $3.09 | 3.4M |
| 2024-06-17 | 3.15 | $3.09 | 5.1M |
| 2024-06-14 | 3.18 | $3.13 | 6.6M |
| 2024-06-13 | 3.21 | $3.19 | 4.6M |
| 2024-06-12 | 3.23 | $3.19 | 11.4M |
| 2024-06-11 | 3.25 | $3.19 | 9.3M |
| 2024-06-10 | 3.28 | $3.13 | 3.4M |
| 2024-06-07 | 3.33 | $3.16 | 6.5M |
| 2024-06-06 | 3.38 | $3.28 | 4.8M |
| 2024-06-05 | 3.42 | $3.23 | 7.4M |
| 2024-06-04 | 3.47 | $3.26 | 6.3M |
| 2024-06-03 | 3.52 | $3.34 | 7.2M |
| 2024-05-31 | 3.57 | $3.46 | 11.6M |
| 2024-05-30 | 3.60 | $3.49 | 2.6M |
| 2024-05-29 | 3.62 | $3.48 | 6.0M |
| 2024-05-28 | 3.66 | $3.54 | 6.1M |
| 2024-05-24 | 3.68 | $3.60 | 8.9M |
| 2024-05-23 | 3.70 | $3.53 | 5.2M |
| 2024-05-22 | 3.74 | $3.55 | 16.0M |
| 2024-05-21 | 3.77 | $3.63 | 14.9M |
| 2024-05-20 | 3.80 | $3.74 | 4.4M |
| 2024-05-17 | 3.80 | $3.84 | 5.5M |
| 2024-05-16 | 3.79 | $3.97 | 34.1M |
| 2024-05-15 | 3.74 | $3.86 | 25.8M |
| 2024-05-14 | 3.71 | $3.74 | 7.7M |
| 2024-05-13 | 3.71 | $3.72 | 6.3M |
| 2024-05-10 | 3.70 | $3.66 | 6.8M |
| 2024-05-09 | 3.71 | $3.72 | 6.3M |
| 2024-05-08 | 3.70 | $3.78 | 5.2M |
| 2024-05-07 | 3.68 | $3.79 | 8.5M |
| 2024-05-06 | 3.66 | $3.83 | 10.3M |
| 2024-05-03 | 3.62 | $3.80 | 36.5M |
| 2024-05-02 | 3.58 | $3.61 | 6.9M |
| 2024-05-01 | 3.58 | $3.51 | 3.6M |
| 2024-04-30 | 3.60 | $3.48 | 7.1M |
| 2024-04-29 | 3.62 | $3.60 | 5.3M |
| 2024-04-26 | 3.63 | $3.61 | 6.9M |
| 2024-04-25 | 3.63 | $3.49 | 16.4M |
| 2024-04-24 | 3.67 | $3.56 | 11.5M |
| 2024-04-23 | 3.69 | $3.66 | 9.8M |
| 2024-04-22 | 3.69 | $3.80 | 16.1M |
| 2024-04-19 | 3.67 | $3.66 | 9.3M |
| 2024-04-18 | 3.67 | $3.57 | 6.9M |
| 2024-04-17 | 3.68 | $3.58 | 8.6M |
| 2024-04-16 | 3.70 | $3.56 | 13.8M |
| 2024-04-15 | 3.73 | $3.72 | 25.3M |
| 2024-04-12 | 3.73 | $3.60 | 8.3M |
| 2024-04-11 | 3.75 | $3.73 | 5.7M |
| 2024-04-10 | 3.75 | $3.74 | 9.1M |
| 2024-04-09 | 3.75 | $3.82 | 10.1M |
| 2024-04-08 | 3.72 | $3.83 | 8.5M |
| 2024-04-05 | 3.69 | $3.75 | 9.7M |
| 2024-04-04 | 3.68 | $3.79 | 18.9M |
| 2024-04-03 | 3.65 | $3.73 | 7.9M |
| 2024-04-02 | 3.63 | $3.69 | 8.5M |
| 2024-04-01 | 3.62 | $3.67 | 4.5M |
| 2024-03-28 | 3.60 | $3.68 | 4.6M |
| 2024-03-27 | 3.59 | $3.66 | 6.7M |
| 2024-03-26 | 3.57 | $3.56 | 6.2M |
| 2024-03-25 | 3.58 | $3.58 | 3.9M |
| 2024-03-22 | 3.58 | $3.58 | 3.2M |
| 2024-03-21 | 3.58 | $3.67 | 9.0M |
| 2024-03-20 | 3.56 | $3.63 | 8.1M |
| 2024-03-19 | 3.54 | $3.56 | 6.1M |
| 2024-03-18 | 3.54 | $3.53 | 8.2M |
| 2024-03-15 | 3.55 | $3.47 | 12.6M |
| 2024-03-14 | 3.57 | $3.53 | 15.0M |
| 2024-03-13 | 3.58 | $3.66 | 9.0M |
| 2024-03-12 | 3.56 | $3.57 | 10.1M |
| 2024-03-11 | 3.56 | $3.53 | 9.6M |
| 2024-03-08 | 3.57 | $3.53 | 8.5M |
| 2024-03-07 | 3.58 | $3.53 | 4.8M |
| 2024-03-06 | 3.59 | $3.58 | 11.2M |
| 2024-03-05 | 3.60 | $3.61 | 8.7M |
| 2024-03-04 | 3.60 | $3.67 | 5.4M |
| 2024-03-01 | 3.58 | $3.74 | 16.1M |
| 2024-02-29 | 3.55 | $3.59 | 4.8M |
| 2024-02-28 | 3.54 | $3.58 | 6.4M |
| 2024-02-27 | 3.54 | $3.63 | 5.7M |
| 2024-02-26 | 3.53 | $3.53 | 6.7M |
| 2024-02-23 | 3.53 | $3.57 | 5.8M |
| 2024-02-22 | 3.53 | $3.61 | 8.4M |
| 2024-02-21 | 3.52 | $3.65 | 18.0M |
| 2024-02-20 | 3.50 | $3.59 | 9.2M |
| 2024-02-16 | 3.49 | $3.53 | 13.2M |
| 2024-02-15 | 3.49 | $3.47 | 7.8M |
| 2024-02-14 | 3.50 | $3.46 | 8.1M |
| 2024-02-13 | 3.52 | $3.44 | 4.4M |
| 2024-02-12 | 3.54 | $3.57 | 2.0M |
| 2024-02-09 | 3.54 | $3.53 | 4.8M |
| 2024-02-08 | 3.56 | $3.55 | 4.8M |
| 2024-02-07 | 3.57 | $3.65 | 4.5M |
| 2024-02-06 | 3.56 | $3.66 | 5.7M |
| 2024-02-05 | 3.55 | $3.57 | 5.9M |
| 2024-02-02 | 3.55 | $3.60 | 5.9M |
| 2024-02-01 | 3.55 | $3.55 | 6.9M |
| 2024-01-31 | 3.56 | $3.53 | 9.0M |
| 2024-01-30 | 3.58 | $3.57 | 5.2M |
| 2024-01-29 | 3.59 | $3.58 | 7.3M |
| 2024-01-26 | 3.61 | $3.70 | 5.0M |
| 2024-01-25 | 3.60 | $3.69 | 7.3M |
| 2024-01-24 | 3.59 | $3.67 | 6.2M |
| 2024-01-23 | 3.59 | $3.57 | 4.8M |
| 2024-01-22 | 3.61 | $3.49 | 6.5M |
| 2024-01-19 | 3.64 | $3.58 | 8.4M |
| 2024-01-18 | 3.67 | $3.53 | 8.7M |
| 2024-01-17 | 3.71 | $3.49 | 5.7M |
| 2024-01-16 | 3.77 | $3.50 | 6.3M |
| 2024-01-12 | 3.83 | $3.67 | 4.6M |
| 2024-01-11 | 3.87 | $3.64 | 6.8M |
| 2024-01-10 | 3.92 | $3.67 | 12.7M |
| 2024-01-09 | 3.97 | $3.77 | 11.9M |
| 2024-01-08 | 4.01 | $4.02 | 8.0M |
| 2024-01-05 | 4.01 | $3.96 | 5.3M |
| 2024-01-04 | 4.01 | $3.93 | 4.2M |
| 2024-01-03 | 4.02 | $3.97 | 4.8M |
| 2024-01-02 | 4.03 | $4.00 | 5.9M |
| 2023-12-29 | 4.03 | $4.04 | 3.7M |
| 2023-12-28 | 4.02 | $4.08 | 4.9M |
| 2023-12-27 | 4.00 | $4.07 | 3.7M |
| 2023-12-26 | 3.98 | $4.09 | 2.4M |
| 2023-12-22 | 3.95 | $4.06 | 3.5M |
| 2023-12-21 | 3.92 | $4.01 | 4.2M |
| 2023-12-20 | 3.90 | $3.88 | 7.8M |
| 2023-12-19 | 3.90 | $3.93 | 7.6M |
| 2023-12-18 | 3.90 | $4.03 | 9.6M |
| 2023-12-15 | 3.87 | $3.94 | 11.9M |
| 2023-12-14 | 3.85 | $3.99 | 5.5M |
| 2023-12-13 | 3.82 | $3.92 | 5.7M |
| 2023-12-12 | 3.80 | $3.80 | 4.7M |
| 2023-12-11 | 3.80 | $3.81 | 3.0M |
| 2023-12-08 | 3.81 | $3.80 | 3.9M |
| 2023-12-07 | 3.81 | $3.79 | 5.7M |
| 2023-12-06 | 3.82 | $3.79 | 9.7M |
| 2023-12-05 | 3.83 | $3.77 | 5.9M |
| 2023-12-04 | 3.84 | $3.72 | 15.4M |
| 2023-12-01 | 3.87 | $3.79 | 9.6M |
| 2023-11-30 | 3.88 | $3.72 | 14.2M |
| 2023-11-29 | 3.92 | $3.79 | 7.5M |
| 2023-11-28 | 3.94 | $3.83 | 8.5M |
| 2023-11-27 | 3.96 | $3.77 | 5.6M |
| 2023-11-24 | 3.99 | $3.84 | 3.7M |
| 2023-11-22 | 4.02 | $3.96 | 3.9M |
| 2023-11-21 | 4.02 | $3.99 | 6.5M |
| 2023-11-20 | 4.02 | $3.95 | 7.5M |
| 2023-11-17 | 4.03 | $4.18 | 9.1M |
| 2023-11-16 | 3.98 | $4.16 | 5.8M |
| 2023-11-15 | 3.94 | $4.13 | 3.0M |
| 2023-11-14 | 3.89 | $4.14 | 7.6M |
| 2023-11-13 | 3.83 | $3.99 | 9.4M |
| 2023-11-10 | 3.80 | $4.02 | 11.4M |
| 2023-11-09 | 3.75 | $3.83 | 7.3M |
| 2023-11-08 | 3.74 | $3.85 | 6.7M |
| 2023-11-07 | 3.72 | $3.91 | 9.5M |
| 2023-11-06 | 3.68 | $3.92 | 6.2M |
| 2023-11-03 | 3.64 | $3.89 | 8.2M |
| 2023-11-02 | 3.60 | $3.83 | 4.0M |
| 2023-11-01 | 3.56 | $3.71 | 7.7M |
| 2023-10-31 | 3.54 | $3.62 | 5.8M |
| 2023-10-30 | 3.54 | $3.62 | 6.8M |
| 2023-10-27 | 3.54 | $3.63 | 6.5M |
| 2023-10-26 | 3.54 | $3.65 | 6.1M |
| 2023-10-25 | 3.53 | $3.58 | 6.4M |
| 2023-10-24 | 3.54 | $3.59 | 5.3M |
| 2023-10-23 | 3.55 | $3.62 | 7.3M |
| 2023-10-20 | 3.56 | $3.55 | 5.5M |
| 2023-10-19 | 3.58 | $3.58 | 5.1M |
| 2023-10-18 | 3.60 | $3.57 | 9.1M |
| 2023-10-17 | 3.63 | $3.70 | 4.6M |
| 2023-10-16 | 3.64 | $3.74 | 4.4M |
| 2023-10-13 | 3.64 | $3.67 | 16.8M |
| 2023-10-12 | 3.66 | $3.62 | 4.5M |
| 2023-10-11 | 3.69 | $3.70 | 4.1M |
| 2023-10-10 | 3.71 | $3.71 | 4.7M |
| 2023-10-09 | 3.74 | $3.65 | 4.8M |
| 2023-10-06 | 3.78 | $3.66 | 8.1M |
| 2023-10-05 | 3.82 | $3.64 | 5.7M |
| 2023-10-04 | 3.88 | $3.71 | 7.9M |
| 2023-10-03 | 3.94 | $3.74 | 7.9M |
| 2023-10-02 | 4.00 | $3.88 | 4.8M |
| 2023-09-29 | 4.04 | $3.97 | 9.1M |
| 2023-09-28 | 4.07 | $4.01 | 9.0M |
| 2023-09-27 | 4.09 | $4.01 | 6.7M |
| 2023-09-26 | 4.12 | $4.05 | 8.7M |
| 2023-09-25 | 4.15 | $4.06 | 7.5M |
| 2023-09-22 | 4.17 | $4.07 | 5.3M |
| 2023-09-21 | 4.21 | $4.09 | 6.1M |
| 2023-09-20 | 4.24 | $4.25 | 4.2M |
| 2023-09-19 | 4.24 | $4.19 | 8.8M |
| 2023-09-18 | 4.26 | $4.28 | 5.4M |
| 2023-09-15 | 4.26 | $4.37 | 5.9M |
| 2023-09-14 | 4.25 | $4.39 | 10.7M |
| 2023-09-13 | 4.22 | $4.28 | 10.1M |
| 2023-09-12 | 4.22 | $4.31 | 4.6M |
| 2023-09-11 | 4.21 | $4.29 | 7.0M |
| 2023-09-08 | 4.21 | $4.20 | 9.2M |
| 2023-09-07 | 4.22 | $4.15 | 5.4M |
| 2023-09-06 | 4.25 | $4.22 | 11.9M |
| 2023-09-05 | 4.27 | $4.28 | 7.3M |
| 2023-09-01 | 4.28 | $4.38 | 5.1M |
| 2023-08-31 | 4.26 | $4.34 | 6.1M |
| 2023-08-30 | 4.26 | $4.40 | 7.9M |
| 2023-08-29 | 4.24 | $4.38 | 6.5M |
| 2023-08-28 | 4.23 | $4.29 | 11.2M |
| 2023-08-25 | 4.23 | $4.20 | 5.8M |
| 2023-08-24 | 4.26 | $4.20 | 11.4M |
| 2023-08-23 | 4.28 | $4.29 | 6.7M |
| 2023-08-22 | 4.30 | $4.22 | 5.5M |
| 2023-08-21 | 4.33 | $4.12 | 4.8M |
| 2023-08-18 | 4.39 | $4.24 | 6.8M |
| 2023-08-17 | 4.43 | $4.25 | 5.7M |
| 2023-08-16 | 4.48 | $4.27 | 13.9M |
| 2023-08-15 | 4.53 | $4.28 | 10.7M |
| 2023-08-14 | 4.59 | $4.32 | 12.6M |
| 2023-08-11 | 4.66 | $4.32 | 10.1M |
| 2023-08-10 | 4.73 | $4.38 | 10.6M |
| 2023-08-09 | 4.80 | $4.35 | 12.5M |
| 2023-08-08 | 4.88 | $4.54 | 18.1M |
| 2023-08-07 | 4.94 | $4.67 | 19.1M |
| 2023-08-04 | 4.99 | $4.78 | 20.7M |
| 2023-08-03 | 5.01 | $4.78 | 15.2M |
| 2023-08-02 | 5.04 | $4.94 | 5.3M |
| 2023-08-01 | 5.03 | $5.03 | 5.4M |
| 2023-07-31 | 5.01 | $5.13 | 6.5M |
| 2023-07-28 | 4.96 | $4.97 | 5.2M |
| 2023-07-27 | 4.93 | $4.97 | 6.3M |
| 2023-07-26 | 4.90 | $5.09 | 7.6M |
| 2023-07-25 | 4.84 | $5.06 | 13.2M |
| 2023-07-24 | 4.77 | $4.92 | 8.6M |
| 2023-07-21 | 4.72 | $4.72 | 5.1M |
| 2023-07-20 | 4.71 | $4.76 | 4.3M |
| 2023-07-19 | 4.68 | $4.73 | 5.1M |
| 2023-07-18 | 4.66 | $4.74 | 4.7M |
| 2023-07-17 | 4.62 | $4.72 | 4.5M |
| 2023-07-14 | 4.59 | $4.69 | 4.3M |
| 2023-07-13 | 4.55 | $4.74 | 6.5M |
| 2023-07-12 | 4.50 | $4.63 | 10.0M |
| 2023-07-11 | 4.46 | $4.51 | 6.1M |
| 2023-07-10 | 4.44 | $4.47 | 5.6M |
| 2023-07-07 | 4.43 | $4.47 | 10.7M |
| 2023-07-06 | 4.41 | $4.29 | 14.2M |
| 2023-07-05 | 4.43 | $4.40 | 8.0M |
| 2023-07-03 | 4.42 | $4.46 | 4.8M |
| 2023-06-30 | 4.40 | $4.35 | 5.0M |
| 2023-06-29 | 4.41 | $4.34 | 4.7M |
| 2023-06-28 | 4.41 | $4.29 | 7.9M |
| 2023-06-27 | 4.43 | $4.41 | 4.5M |
| 2023-06-26 | 4.42 | $4.41 | 4.0M |
| 2023-06-23 | 4.41 | $4.36 | 3.7M |
| 2023-06-22 | 4.41 | $4.38 | 6.0M |
| 2023-06-21 | 4.40 | $4.45 | 4.9M |
| 2023-06-20 | 4.38 | $4.45 | 7.2M |
| 2023-06-16 | 4.35 | $4.46 | 8.1M |
| 2023-06-15 | 4.32 | $4.47 | 7.9M |
| 2023-06-14 | 4.28 | $4.46 | 11.8M |
| 2023-06-13 | 4.23 | $4.29 | 7.5M |
| 2023-06-12 | 4.21 | $4.28 | 6.6M |
| 2023-06-09 | 4.19 | $4.30 | 5.5M |
| 2023-06-08 | 4.17 | $4.29 | 2.0M |
| 2023-06-07 | 4.13 | $4.24 | 8.3M |
| 2023-06-06 | 4.11 | $4.23 | 7.1M |
| 2023-06-05 | 4.08 | $4.21 | 3.0M |
| 2023-06-02 | 4.06 | $4.19 | 9.2M |
| 2023-06-01 | 4.03 | $4.03 | 7.4M |
| 2023-05-31 | 4.03 | $3.93 | 6.5M |
| 2023-05-30 | 4.06 | $4.00 | 8.3M |
| 2023-05-26 | 4.07 | $4.16 | 7.7M |
| 2023-05-25 | 4.05 | $4.00 | 11.2M |
| 2023-05-24 | 4.07 | $4.08 | 9.1M |
| 2023-05-23 | 4.07 | $4.16 | 12.2M |
| 2023-05-22 | 4.05 | $4.18 | 13.4M |
| 2023-05-19 | 4.02 | $3.98 | 7.5M |
| 2023-05-18 | 4.04 | $4.03 | 6.2M |
| 2023-05-17 | 4.04 | $4.04 | 11.2M |
| 2023-05-16 | 4.04 | $3.89 | 10.1M |
| 2023-05-15 | 4.08 | $4.13 | 6.9M |
| 2023-05-12 | 4.07 | $4.08 | 9.5M |
| 2023-05-11 | 4.07 | $4.03 | 11.0M |
| 2023-05-10 | 4.08 | $4.07 | 8.4M |
| 2023-05-09 | 4.09 | $4.17 | 5.6M |
| 2023-05-08 | 4.07 | $4.13 | 6.2M |
| 2023-05-05 | 4.06 | $4.14 | 15.1M |
| 2023-05-04 | 4.05 | $3.92 | 10.0M |
| 2023-05-03 | 4.08 | $4.08 | 9.8M |
| 2023-05-02 | 4.08 | $4.02 | 8.3M |
| 2023-05-01 | 4.10 | $4.07 | 1.7M |
| 2023-04-28 | 4.11 | $4.16 | 5.5M |
| 2023-04-27 | 4.10 | $4.05 | 6.5M |
| 2023-04-26 | 4.11 | $3.93 | 5.5M |
| 2023-04-25 | 4.15 | $3.95 | 8.4M |
| 2023-04-24 | 4.20 | $4.13 | 4.9M |
| 2023-04-21 | 4.21 | $4.12 | 3.8M |
| 2023-04-20 | 4.22 | $4.23 | 7.0M |
| 2023-04-19 | 4.22 | $4.17 | 5.3M |
| 2023-04-18 | 4.22 | $4.34 | 6.3M |
| 2023-04-17 | 4.19 | $4.38 | 6.7M |
| 2023-04-14 | 4.15 | $4.43 | 13.0M |
| 2023-04-13 | 4.09 | $4.37 | 10.2M |
| 2023-04-12 | 4.03 | $4.31 | 8.5M |
| 2023-04-11 | 3.98 | $4.28 | 9.7M |
| 2023-04-10 | 3.92 | $4.03 | 10.3M |
| 2023-04-06 | 3.91 | $3.92 | 7.2M |
| 2023-04-05 | 3.93 | $3.94 | 9.3M |
| 2023-04-04 | 3.93 | $4.04 | 9.4M |
| 2023-04-03 | 3.93 | $4.15 | 5.9M |
| 2023-03-31 | 3.89 | $4.11 | 9.0M |
| 2023-03-30 | 3.86 | $4.13 | 9.6M |
| 2023-03-29 | 3.83 | $3.97 | 6.9M |
| 2023-03-28 | 3.82 | $3.97 | 5.7M |
| 2023-03-27 | 3.81 | $3.92 | 4.9M |
| 2023-03-24 | 3.81 | $3.89 | 8.0M |
| 2023-03-23 | 3.82 | $3.78 | 12.7M |
| 2023-03-22 | 3.86 | $3.87 | 10.6M |
| 2023-03-21 | 3.88 | $3.84 | 7.6M |
| 2023-03-20 | 3.92 | $3.80 | 7.8M |
| 2023-03-17 | 3.97 | $3.78 | 16.6M |
| 2023-03-16 | 4.04 | $3.90 | 11.7M |
| 2023-03-15 | 4.09 | $3.81 | 22.8M |
| 2023-03-14 | 4.17 | $4.09 | 12.1M |
| 2023-03-13 | 4.20 | $4.02 | 9.7M |
| 2023-03-10 | 4.26 | $4.10 | 8.3M |
| 2023-03-09 | 4.31 | $4.22 | 13.4M |
| 2023-03-08 | 4.34 | $4.43 | 6.6M |
| 2023-03-07 | 4.34 | $4.29 | 9.5M |
| 2023-03-06 | 4.36 | $4.37 | 11.1M |
| 2023-03-03 | 4.37 | $4.48 | 7.3M |
| 2023-03-02 | 4.36 | $4.50 | 11.5M |
| 2023-03-01 | 4.35 | $4.52 | 19.1M |
| 2023-02-28 | 4.33 | $4.34 | 11.5M |
| 2023-02-27 | 4.34 | $4.32 | 8.9M |
| 2023-02-24 | 4.37 | $4.30 | 10.8M |
| 2023-02-23 | 4.40 | $4.41 | 8.4M |
| 2023-02-22 | 4.41 | $4.33 | 14.5M |
| 2023-02-21 | 4.45 | $4.30 | 5.1M |
| 2023-02-17 | 4.49 | $4.40 | 8.2M |
| 2023-02-16 | 4.53 | $4.40 | 10.5M |
| 2023-02-15 | 4.57 | $4.34 | 11.0M |
| 2023-02-14 | 4.63 | $4.40 | 12.4M |
| 2023-02-13 | 4.69 | $4.40 | 9.8M |
| 2023-02-10 | 4.75 | $4.33 | 13.3M |
| 2023-02-09 | 4.85 | $4.33 | 24.9M |
| 2023-02-08 | 4.95 | $4.76 | 7.2M |
| 2023-02-07 | 4.99 | $4.78 | 8.4M |
| 2023-02-06 | 5.03 | $4.76 | 11.7M |
| 2023-02-03 | 5.07 | $4.83 | 9.2M |
| 2023-02-02 | 5.11 | $4.86 | 13.2M |
| 2023-02-01 | 5.14 | $5.08 | 9.6M |
| 2023-01-31 | 5.14 | $5.16 | 9.7M |
| 2023-01-30 | 5.11 | $5.03 | 7.5M |
| 2023-01-27 | 5.11 | $5.04 | 8.7M |
| 2023-01-26 | 5.10 | $5.20 | 10.9M |
| 2023-01-25 | 5.06 | $5.07 | 8.1M |
| 2023-01-24 | 5.04 | $5.02 | 8.2M |
| 2023-01-23 | 5.03 | $4.99 | 7.8M |
| 2023-01-20 | 5.01 | $5.10 | 8.2M |
| 2023-01-19 | 4.97 | $5.13 | 8.5M |
| 2023-01-18 | 4.92 | $5.13 | 15.6M |
| 2023-01-17 | 4.86 | $5.03 | 19.0M |
| 2023-01-13 | 4.81 | $5.07 | 9.7M |
| 2023-01-12 | 4.74 | $5.04 | 13.2M |
| 2023-01-11 | 4.66 | $4.98 | 27.0M |
| 2023-01-10 | 4.59 | $4.87 | 42.4M |
| 2023-01-09 | 4.53 | $4.67 | 10.5M |
| 2023-01-06 | 4.50 | $4.62 | 12.0M |
| 2023-01-05 | 4.47 | $4.48 | 12.0M |
| 2023-01-04 | 4.47 | $4.31 | 13.7M |
| 2023-01-03 | 4.51 | $4.32 | 14.9M |
| 2022-12-30 | 4.55 | $4.40 | 4.2M |
| 2022-12-29 | 4.58 | $4.45 | 7.3M |
| 2022-12-28 | 4.60 | $4.45 | 10.7M |
| 2022-12-27 | 4.63 | $4.47 | 14.1M |
| 2022-12-23 | 4.65 | $4.46 | 25.5M |
| 2022-12-22 | 4.69 | $4.61 | 17.7M |
| 2022-12-21 | 4.69 | $4.68 | 11.4M |
| 2022-12-20 | 4.68 | $4.64 | 15.5M |
| 2022-12-19 | 4.68 | $4.46 | 15.7M |
| 2022-12-16 | 4.71 | $4.51 | 18.1M |
| 2022-12-15 | 4.74 | $4.52 | 16.6M |
| 2022-12-14 | 4.77 | $4.67 | 13.0M |
| 2022-12-13 | 4.77 | $4.64 | 16.5M |
| 2022-12-12 | 4.78 | $4.71 | 13.6M |
| 2022-12-09 | 4.78 | $4.75 | 17.6M |
| 2022-12-08 | 4.76 | $4.71 | 12.3M |
| 2022-12-07 | 4.75 | $4.75 | 15.4M |
| 2022-12-06 | 4.72 | $4.71 | 23.0M |
| 2022-12-05 | 4.70 | $4.64 | 17.0M |
| 2022-12-02 | 4.69 | $4.77 | 17.5M |
| 2022-12-01 | 4.65 | $4.72 | 19.7M |
| 2022-11-30 | 4.61 | $4.84 | 45.4M |
| 2022-11-29 | 4.54 | $4.70 | 23.0M |
| 2022-11-28 | 4.49 | $4.35 | 14.3M |
| 2022-11-25 | 4.50 | $4.40 | 7.2M |
| 2022-11-23 | 4.50 | $4.36 | 14.6M |
| 2022-11-22 | 4.51 | $4.32 | 24.3M |
| 2022-11-21 | 4.53 | $4.52 | 17.6M |
| 2022-11-18 | 4.51 | $4.44 | 17.3M |
| 2022-11-17 | 4.50 | $4.48 | 21.4M |
| 2022-11-16 | 4.48 | $4.53 | 16.7M |
| 2022-11-15 | 4.44 | $4.71 | 10.3M |
| 2022-11-14 | 4.36 | $4.67 | 22.9M |
| 2022-11-11 | 4.28 | $4.64 | 30.1M |
| 2022-11-10 | 4.18 | $4.23 | 21.9M |
| 2022-11-09 | 4.15 | $4.37 | 23.1M |
| 2022-11-08 | 4.09 | $4.21 | 19.0M |
| 2022-11-07 | 4.06 | $4.10 | 19.2M |
| 2022-11-04 | 4.04 | $4.23 | 16.2M |
| 2022-11-03 | 3.99 | $3.97 | 10.5M |
| 2022-11-02 | 3.99 | $3.89 | 8.2M |
| 2022-11-01 | 4.00 | $4.07 | 21.5M |
| 2022-10-31 | 3.97 | $3.95 | 17.5M |
| 2022-10-28 | 3.97 | $3.83 | 24.3M |
| 2022-10-27 | 3.99 | $3.97 | 18.6M |
| 2022-10-26 | 3.99 | $3.94 | 16.7M |
| 2022-10-25 | 3.98 | $3.98 | 11.5M |
| 2022-10-24 | 3.97 | $4.03 | 13.1M |
| 2022-10-21 | 3.95 | $4.13 | 17.6M |
| 2022-10-20 | 3.90 | $4.00 | 15.6M |
| 2022-10-19 | 3.87 | $3.87 | 11.4M |
| 2022-10-18 | 3.87 | $3.93 | 11.6M |
| 2022-10-17 | 3.85 | $3.85 | 9.9M |
| 2022-10-14 | 3.84 | $3.77 | 11.3M |
| 2022-10-13 | 3.85 | $3.91 | 12.9M |
| 2022-10-12 | 3.83 | $3.83 | 5.8M |
| 2022-10-11 | 3.82 | $3.91 | 9.3M |
| 2022-10-10 | 3.80 | $3.90 | 11.9M |
| 2022-10-07 | 3.77 | $3.87 | 20.2M |
| 2022-10-06 | 3.74 | $3.90 | 12.2M |
| 2022-10-05 | 3.70 | $3.87 | 12.7M |
| 2022-10-04 | 3.67 | $3.93 | 15.9M |
| 2022-10-03 | 3.61 | $3.86 | 15.1M |
| 2022-09-30 | 3.56 | $3.59 | 12.9M |
| 2022-09-29 | 3.56 | $3.48 | 16.2M |
| 2022-09-28 | 3.59 | $3.54 | 13.4M |
| 2022-09-27 | 3.60 | $3.53 | 14.4M |
| 2022-09-26 | 3.62 | $3.41 | 20.8M |
| 2022-09-23 | 3.67 | $3.69 | 16.9M |
| 2022-09-22 | 3.67 | $3.83 | 17.2M |
| 2022-09-21 | 3.64 | $3.69 | 15.0M |
| 2022-09-20 | 3.63 | $3.69 | 18.0M |
| 2022-09-19 | 3.62 | $3.75 | 24.8M |
| 2022-09-16 | 3.60 | $3.48 | 18.1M |
| 2022-09-15 | 3.63 | $3.47 | 15.6M |
| 2022-09-14 | 3.67 | $3.50 | 28.9M |
| 2022-09-13 | 3.71 | $3.63 | 15.8M |
| 2022-09-12 | 3.72 | $3.83 | 15.2M |
| 2022-09-09 | 3.70 | $3.80 | 45.9M |
| 2022-09-08 | 3.68 | $3.62 | 15.5M |
| 2022-09-07 | 3.70 | $3.70 | 12.6M |
| 2022-09-06 | 3.70 | $3.65 | 12.5M |
| 2022-09-02 | 3.71 | $3.68 | 17.6M |
| 2022-09-01 | 3.72 | $3.55 | 16.1M |
| 2022-08-31 | 3.75 | $3.58 | 17.9M |
| 2022-08-30 | 3.79 | $3.66 | 17.1M |
| 2022-08-29 | 3.81 | $3.78 | 13.1M |
| 2022-08-26 | 3.82 | $3.76 | 15.7M |
| 2022-08-25 | 3.82 | $3.87 | 18.5M |
| 2022-08-24 | 3.81 | $3.80 | 20.9M |
| 2022-08-23 | 3.81 | $3.86 | 24.4M |
| 2022-08-22 | 3.79 | $3.58 | 21.0M |
| 2022-08-19 | 3.83 | $3.65 | 22.7M |
| 2022-08-18 | 3.86 | $3.73 | 18.5M |
| 2022-08-17 | 3.88 | $3.81 | 21.2M |
| 2022-08-16 | 3.89 | $3.79 | 26.6M |
| 2022-08-15 | 3.90 | $4.05 | 15.2M |
| 2022-08-12 | 3.85 | $4.07 | 17.9M |
| 2022-08-11 | 3.80 | $3.95 | 18.8M |
| 2022-08-10 | 3.76 | $4.00 | 25.1M |
| 2022-08-09 | 3.70 | $3.94 | 18.7M |
| 2022-08-08 | 3.65 | $3.88 | 21.7M |
| 2022-08-05 | 3.60 | $3.82 | 19.7M |
| 2022-08-04 | 3.55 | $3.68 | 22.7M |
| 2022-08-03 | 3.53 | $3.52 | 18.9M |
| 2022-08-02 | 3.54 | $3.69 | 26.2M |
| 2022-08-01 | 3.51 | $3.64 | 26.2M |
| 2022-07-29 | 3.49 | $3.75 | 21.9M |
| 2022-07-28 | 3.45 | $3.73 | 15.2M |
| 2022-07-27 | 3.40 | $3.63 | 18.8M |
| 2022-07-26 | 3.37 | $3.60 | 13.9M |
| 2022-07-25 | 3.34 | $3.60 | 18.7M |
| 2022-07-22 | 3.30 | $3.44 | 16.8M |
| 2022-07-21 | 3.30 | $3.47 | 20.4M |
| 2022-07-20 | 3.28 | $3.47 | 16.2M |
| 2022-07-19 | 3.27 | $3.52 | 13.7M |
| 2022-07-18 | 3.25 | $3.43 | 20.9M |
| 2022-07-15 | 3.24 | $3.45 | 33.7M |
| 2022-07-14 | 3.23 | $3.23 | 24.6M |
| 2022-07-13 | 3.26 | $3.43 | 21.0M |
| 2022-07-12 | 3.26 | $3.35 | 23.5M |
| 2022-07-11 | 3.28 | $3.38 | 17.7M |
| 2022-07-08 | 3.30 | $3.52 | 18.3M |
| 2022-07-07 | 3.30 | $3.48 | 36.6M |
| 2022-07-06 | 3.30 | $3.25 | 23.5M |
| 2022-07-05 | 3.35 | $3.22 | 25.7M |
| 2022-07-01 | 3.43 | $3.34 | 21.4M |
| 2022-06-30 | 3.49 | $3.40 | 25.2M |
| 2022-06-29 | 3.55 | $3.52 | 16.9M |
| 2022-06-28 | 3.59 | $3.53 | 24.3M |
| 2022-06-27 | 3.64 | $3.57 | 24.0M |
| 2022-06-24 | 3.70 | $3.49 | 26.0M |
| 2022-06-23 | 3.78 | $3.36 | 37.4M |
| 2022-06-22 | 3.91 | $3.49 | 25.1M |
| 2022-06-21 | 4.02 | $3.66 | 22.6M |
| 2022-06-17 | 4.13 | $3.64 | 47.2M |
| 2022-06-16 | 4.25 | $3.77 | 13.8M |
| 2022-06-15 | 4.37 | $3.98 | 33.4M |
| 2022-06-14 | 4.47 | $3.90 | 16.0M |
| 2022-06-13 | 4.60 | $4.01 | 22.5M |
| 2022-06-10 | 4.72 | $4.36 | 23.2M |
| 2022-06-09 | 4.79 | $4.44 | 21.7M |
| 2022-06-08 | 4.85 | $4.67 | 25.6M |
| 2022-06-07 | 4.88 | $4.98 | 16.8M |
| 2022-06-06 | 4.84 | $4.99 | 13.4M |
| 2022-06-03 | 4.80 | $4.98 | 13.6M |
| 2022-06-02 | 4.75 | $5.02 | 17.3M |
| 2022-06-01 | 4.68 | $4.80 | 17.8M |
| 2022-05-31 | 4.65 | $4.84 | 13.4M |
| 2022-05-27 | 4.60 | $4.90 | 16.4M |
| 2022-05-26 | 4.54 | $4.83 | 21.6M |
| 2022-05-25 | 4.48 | $4.74 | 19.5M |
| 2022-05-24 | 4.42 | $4.76 | 15.9M |
| 2022-05-23 | 4.36 | $4.73 | 16.4M |
| 2022-05-20 | 4.29 | $4.56 | 21.8M |
| 2022-05-19 | 4.24 | $4.33 | 18.5M |
| 2022-05-18 | 4.24 | $4.17 | 16.5M |
| 2022-05-17 | 4.27 | $4.47 | 13.7M |
| 2022-05-16 | 4.25 | $4.40 | 16.5M |
| 2022-05-13 | 4.24 | $4.34 | 19.8M |
| 2022-05-12 | 4.23 | $4.19 | 31.7M |
| 2022-05-11 | 4.27 | $4.13 | 20.8M |
| 2022-05-10 | 4.32 | $4.04 | 23.7M |
| 2022-05-09 | 4.39 | $4.21 | 25.8M |
| 2022-05-06 | 4.45 | $4.37 | 26.1M |
| 2022-05-05 | 4.48 | $4.40 | 32.6M |
| 2022-05-04 | 4.51 | $4.40 | 22.4M |
| 2022-05-03 | 4.54 | $4.40 | 22.6M |
| 2022-05-02 | 4.59 | $4.29 | 27.7M |
| 2022-04-29 | 4.66 | $4.50 | 28.6M |
| 2022-04-28 | 4.70 | $4.65 | 26.0M |
| 2022-04-27 | 4.71 | $4.44 | 30.2M |
| 2022-04-26 | 4.78 | $4.21 | 27.4M |
| 2022-04-25 | 4.90 | $4.45 | 18.9M |
| 2022-04-22 | 4.99 | $4.65 | 33.8M |
| 2022-04-21 | 5.05 | $4.79 | 21.7M |
| 2022-04-20 | 5.09 | $4.96 | 12.7M |
| 2022-04-19 | 5.10 | $5.13 | 14.4M |
| 2022-04-18 | 5.07 | $4.98 | 13.5M |
| 2022-04-14 | 5.07 | $4.91 | 9.6M |
| 2022-04-13 | 5.09 | $5.01 | 8.9M |
| 2022-04-12 | 5.09 | $4.95 | 12.1M |
| 2022-04-11 | 5.10 | $4.91 | 8.9M |
| 2022-04-08 | 5.11 | $4.94 | 14.6M |
| 2022-04-07 | 5.12 | $4.90 | 16.9M |
| 2022-04-06 | 5.14 | $4.99 | 13.1M |
| 2022-04-05 | 5.15 | $5.08 | 16.0M |
| 2022-04-04 | 5.13 | $5.14 | 9.2M |
| 2022-04-01 | 5.09 | $5.17 | 12.5M |
| 2022-03-31 | 5.05 | $5.10 | 11.0M |
| 2022-03-30 | 5.00 | $5.07 | 14.5M |
| 2022-03-29 | 4.96 | $4.98 | 13.6M |
| 2022-03-28 | 4.93 | $5.06 | 13.8M |
| 2022-03-25 | 4.87 | $5.09 | 26.8M |
| 2022-03-24 | 4.80 | $5.05 | 21.4M |
| 2022-03-23 | 4.72 | $4.88 | 10.4M |
| 2022-03-22 | 4.66 | $4.80 | 13.1M |
| 2022-03-21 | 4.61 | $4.83 | 14.5M |
| 2022-03-18 | 4.55 | $4.74 | 17.2M |
| 2022-03-17 | 4.49 | $4.63 | 11.7M |
| 2022-03-16 | 4.44 | $4.36 | 12.5M |
| 2022-03-15 | 4.45 | $4.26 | 16.7M |
| 2022-03-14 | 4.47 | $4.44 | 18.1M |
| 2022-03-11 | 4.47 | $4.68 | 19.4M |
| 2022-03-10 | 4.40 | $4.75 | 15.5M |
| 2022-03-09 | 4.32 | $4.53 | 13.1M |
| 2022-03-08 | 4.26 | $4.36 | 18.6M |
| 2022-03-07 | 4.23 | $4.46 | 21.4M |
| 2022-03-04 | 4.18 | $4.59 | 24.5M |
| 2022-03-03 | 4.09 | $4.46 | 24.0M |
| 2022-03-02 | 4.01 | $4.22 | 21.0M |
| 2022-03-01 | 3.97 | $3.93 | 13.6M |
| 2022-02-28 | 3.99 | $3.87 | 10.5M |
| 2022-02-25 | 4.02 | $3.86 | 21.1M |
| 2022-02-24 | 4.06 | $3.74 | 22.6M |
| 2022-02-23 | 4.13 | $3.89 | 14.1M |
| 2022-02-22 | 4.18 | $3.98 | 13.0M |
| 2022-02-18 | 4.22 | $3.95 | 9.1M |
| 2022-02-17 | 4.27 | $3.98 | 14.3M |
| 2022-02-16 | 4.32 | $4.25 | 8.5M |
| 2022-02-15 | 4.33 | $4.24 | 8.4M |
| 2022-02-14 | 4.33 | $4.22 | 12.2M |
| 2022-02-11 | 4.34 | $4.23 | 24.8M |
| 2022-02-10 | 4.35 | $4.37 | 14.6M |
| 2022-02-09 | 4.33 | $4.39 | 8.8M |
| 2022-02-08 | 4.31 | $4.35 | 9.0M |
| 2022-02-07 | 4.28 | $4.38 | 8.1M |
| 2022-02-04 | 4.25 | $4.28 | 7.4M |
| 2022-02-03 | 4.23 | $4.27 | 7.4M |
| 2022-02-02 | 4.20 | $4.37 | 10.6M |
| 2022-02-01 | 4.16 | $4.34 | 13.9M |
| 2022-01-31 | 4.11 | $4.15 | 8.1M |
| 2022-01-28 | 4.09 | $4.13 | 14.5M |
| 2022-01-27 | 4.07 | $4.08 | 13.4M |
| 2022-01-26 | 4.06 | $4.07 | 14.7M |
| 2022-01-25 | 4.05 | $3.99 | 14.0M |
| 2022-01-24 | 4.06 | $4.02 | 19.6M |
| 2022-01-21 | 4.06 | $3.97 | 12.7M |
| 2022-01-20 | 4.07 | $4.14 | 10.5M |
| 2022-01-19 | 4.04 | $4.21 | 12.6M |
| 2022-01-18 | 4.00 | $4.04 | 13.0M |
| 2022-01-14 | 3.98 | $4.06 | 6.3M |
| 2022-01-13 | 3.96 | $4.06 | 13.7M |
| 2022-01-12 | 3.93 | $4.15 | 12.6M |
| 2022-01-11 | 3.88 | $4.01 | 10.7M |
| 2022-01-10 | 3.85 | $3.85 | 7.6M |
| 2022-01-07 | 3.85 | $3.87 | 8.5M |
| 2022-01-06 | 3.85 | $3.78 | 8.9M |
| 2022-01-05 | 3.86 | $3.77 | 16.3M |
| 2022-01-04 | 3.88 | $3.86 | 8.6M |
| 2022-01-03 | 3.88 | $3.83 | 8.2M |
| 2021-12-31 | 3.89 | $3.90 | 5.9M |
| 2021-12-30 | 3.89 | $3.88 | 5.5M |
| 2021-12-29 | 3.89 | $3.78 | 6.3M |
| 2021-12-28 | 3.91 | $3.82 | 6.8M |
| 2021-12-27 | 3.92 | $3.83 | 7.4M |
| 2021-12-23 | 3.93 | $3.76 | 11.4M |
| 2021-12-22 | 3.96 | $3.83 | 6.5M |
| 2021-12-21 | 3.98 | $3.81 | 11.0M |
| 2021-12-20 | 4.01 | $3.75 | 13.0M |
| 2021-12-17 | 4.06 | $4.02 | 9.5M |
| 2021-12-16 | 4.05 | $4.13 | 10.2M |
| 2021-12-15 | 4.02 | $4.04 | 11.4M |
| 2021-12-14 | 4.00 | $4.06 | 12.3M |
| 2021-12-13 | 3.97 | $4.08 | 11.0M |
| 2021-12-10 | 3.93 | $4.14 | 7.7M |
| 2021-12-09 | 3.88 | $4.07 | 5.4M |
| 2021-12-08 | 3.83 | $4.12 | 6.4M |
| 2021-12-07 | 3.76 | $4.06 | 9.0M |
| 2021-12-06 | 3.69 | $3.94 | 9.1M |
| 2021-12-03 | 3.64 | $3.87 | 10.9M |
| 2021-12-02 | 3.60 | $3.83 | 9.2M |
| 2021-12-01 | 3.55 | $3.61 | 9.3M |
| 2021-11-30 | 3.55 | $3.59 | 11.8M |
| 2021-11-29 | 3.55 | $3.62 | 7.4M |
| 2021-11-26 | 3.54 | $3.61 | 6.5M |
| 2021-11-24 | 3.53 | $3.66 | 7.9M |
| 2021-11-23 | 3.51 | $3.60 | 10.0M |
| 2021-11-22 | 3.51 | $3.57 | 11.4M |
| 2021-11-19 | 3.51 | $3.48 | 8.8M |
| 2021-11-18 | 3.52 | $3.44 | 8.6M |
| 2021-11-17 | 3.56 | $3.61 | 8.0M |
| 2021-11-16 | 3.56 | $3.65 | 8.7M |
| 2021-11-15 | 3.55 | $3.66 | 3.6M |
| 2021-11-12 | 3.54 | $3.67 | 15.7M |
| 2021-11-11 | 3.52 | $3.66 | 11.5M |
| 2021-11-10 | 3.51 | $3.40 | 6.0M |
| 2021-11-09 | 3.55 | $3.45 | 12.0M |
| 2021-11-08 | 3.59 | $3.38 | 14.1M |
| 2021-11-05 | 3.65 | $3.52 | 10.9M |
| 2021-11-04 | 3.69 | $3.57 | 10.2M |
| 2021-11-03 | 3.73 | $3.63 | 14.7M |
| 2021-11-02 | 3.76 | $3.61 | 7.4M |
| 2021-11-01 | 3.80 | $3.71 | 7.4M |
| 2021-10-29 | 3.82 | $3.75 | 10.5M |
| 2021-10-28 | 3.85 | $3.82 | 7.1M |
| 2021-10-27 | 3.86 | $3.87 | 20.1M |
| 2021-10-26 | 3.86 | $3.97 | 11.4M |
| 2021-10-25 | 3.84 | $3.97 | 9.1M |
| 2021-10-22 | 3.82 | $3.71 | 14.7M |
| 2021-10-21 | 3.85 | $3.70 | 11.0M |
| 2021-10-20 | 3.89 | $3.88 | 8.9M |
| 2021-10-19 | 3.90 | $3.91 | 11.5M |
| 2021-10-18 | 3.90 | $4.04 | 7.8M |
| 2021-10-15 | 3.88 | $4.06 | 8.9M |
| 2021-10-14 | 3.85 | $4.02 | 11.6M |
| 2021-10-13 | 3.82 | $3.95 | 9.0M |
| 2021-10-12 | 3.80 | $3.86 | 3.3M |
| 2021-10-11 | 3.80 | $3.87 | 8.6M |
| 2021-10-08 | 3.80 | $3.89 | 5.1M |
| 2021-10-07 | 3.80 | $3.85 | 13.7M |
| 2021-10-06 | 3.80 | $3.79 | 13.4M |
| 2021-10-05 | 3.82 | $3.88 | 10.1M |
| 2021-10-04 | 3.82 | $3.94 | 11.2M |
| 2021-10-01 | 3.81 | $4.06 | 18.0M |
| 2021-09-30 | 3.77 | $3.90 | 15.9M |
| 2021-09-29 | 3.76 | $3.78 | 21.0M |
| 2021-09-28 | 3.78 | $3.77 | 23.8M |
| 2021-09-27 | 3.81 | $3.94 | 24.7M |
| 2021-09-24 | 3.80 | $3.92 | 15.9M |
| 2021-09-23 | 3.80 | $4.00 | 25.1M |
| 2021-09-22 | 3.78 | $3.77 | 17.7M |
| 2021-09-21 | 3.80 | $3.59 | 12.5M |
| 2021-09-20 | 3.87 | $3.59 | 16.9M |
| 2021-09-17 | 3.96 | $3.67 | 16.6M |
| 2021-09-16 | 4.04 | $3.93 | 11.3M |
| 2021-09-15 | 4.08 | $4.10 | 14.4M |
| 2021-09-14 | 4.09 | $4.14 | 8.4M |
| 2021-09-13 | 4.10 | $4.16 | 11.5M |
| 2021-09-10 | 4.10 | $4.07 | 5.8M |
| 2021-09-09 | 4.13 | $4.13 | 14.3M |
| 2021-09-08 | 4.15 | $3.98 | 19.4M |
| 2021-09-07 | 4.20 | $4.23 | 6.0M |
| 2021-09-03 | 4.21 | $4.13 | 8.7M |
| 2021-09-02 | 4.24 | $4.17 | 17.7M |
| 2021-09-01 | 4.27 | $4.29 | 6.3M |
| 2021-08-31 | 4.28 | $4.30 | 8.7M |
| 2021-08-30 | 4.29 | $4.34 | 9.5M |
| 2021-08-27 | 4.29 | $4.40 | 6.4M |
| 2021-08-26 | 4.28 | $4.26 | 6.9M |
| 2021-08-25 | 4.30 | $4.39 | 6.8M |
| 2021-08-24 | 4.30 | $4.33 | 10.6M |
| 2021-08-23 | 4.31 | $4.09 | 6.4M |
| 2021-08-20 | 4.38 | $4.04 | 6.4M |
| 2021-08-19 | 4.46 | $4.05 | 10.2M |
| 2021-08-18 | 4.56 | $4.23 | 16.3M |
| 2021-08-17 | 4.64 | $4.33 | 7.5M |
| 2021-08-16 | 4.71 | $4.53 | 8.4M |
| 2021-08-13 | 4.74 | $4.72 | 7.2M |
| 2021-08-12 | 4.75 | $4.76 | 18.3M |
| 2021-08-11 | 4.74 | $4.86 | 14.5M |
| 2021-08-10 | 4.71 | $4.82 | 11.1M |
| 2021-08-09 | 4.69 | $4.67 | 7.0M |
| 2021-08-06 | 4.69 | $4.71 | 8.1M |
| 2021-08-05 | 4.69 | $4.67 | 13.0M |
| 2021-08-04 | 4.70 | $4.78 | 10.3M |
| 2021-08-03 | 4.68 | $4.75 | 11.2M |
| 2021-08-02 | 4.66 | $4.70 | 8.5M |
| 2021-07-30 | 4.66 | $4.71 | 8.7M |
| 2021-07-29 | 4.65 | $4.87 | 11.6M |
| 2021-07-28 | 4.60 | $4.72 | 5.6M |
| 2021-07-27 | 4.58 | $4.68 | 10.7M |
| 2021-07-26 | 4.57 | $4.83 | 11.8M |
| 2021-07-23 | 4.52 | $4.63 | 11.2M |
| 2021-07-22 | 4.51 | $4.62 | 10.4M |
| 2021-07-21 | 4.50 | $4.62 | 10.4M |
| 2021-07-20 | 4.49 | $4.44 | 9.9M |
| 2021-07-19 | 4.51 | $4.42 | 11.8M |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
4.62
2026-07-17
Close Price
$4.72
Vol: 7.4M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.43
Average
3.80
Maximum
5.22
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 4.62 | $4.72 | 7.4M |
| 2026-07-16 | 4.56 | $4.72 | 16.1M |
| 2026-07-15 | 4.48 | $4.80 | 31.8M |
| 2026-07-14 | 4.37 | $4.61 | 10.9M |
| 2026-07-13 | 4.29 | $4.49 | 10.7M |
| 2026-07-10 | 4.23 | $4.50 | 16.2M |
| 2026-07-09 | 4.15 | $4.41 | 23.5M |
| 2026-07-08 | 4.09 | $4.30 | 12.7M |
| 2026-07-07 | 4.05 | $4.28 | 16.8M |
| 2026-07-06 | 4.01 | $4.23 | 15.0M |
| 2026-07-02 | 3.98 | $4.07 | 20.5M |
| 2026-07-01 | 4.00 | $4.02 | 20.4M |
| 2026-06-30 | 4.05 | $4.04 | 15.2M |
| 2026-06-29 | 4.10 | $4.13 | 17.5M |
| 2026-06-26 | 4.13 | $4.15 | 19.3M |
| 2026-06-25 | 4.17 | $4.14 | 16.7M |
| 2026-06-24 | 4.23 | $4.09 | 10.5M |
| 2026-06-23 | 4.31 | $4.17 | 14.1M |
| 2026-06-22 | 4.39 | $4.25 | 15.8M |
| 2026-06-18 | 4.47 | $4.17 | 30.8M |
| 2026-06-17 | 4.58 | $4.49 | 12.7M |
| 2026-06-16 | 4.62 | $4.62 | 17.9M |
| 2026-06-15 | 4.63 | $4.67 | 13.3M |
| 2026-06-12 | 4.63 | $4.75 | 19.0M |
| 2026-06-11 | 4.60 | $4.66 | 12.9M |
| 2026-06-10 | 4.59 | $4.52 | 23.9M |
| 2026-06-09 | 4.62 | $4.56 | 16.1M |
| 2026-06-08 | 4.65 | $4.57 | 18.4M |
| 2026-06-05 | 4.68 | $4.59 | 17.4M |
| 2026-06-04 | 4.72 | $4.71 | 10.1M |
| 2026-06-03 | 4.72 | $4.75 | 31.5M |
| 2026-06-02 | 4.70 | $4.89 | 30.8M |
| 2026-06-01 | 4.64 | $4.56 | 13.7M |
| 2026-05-29 | 4.68 | $4.50 | 24.4M |
| 2026-05-28 | 4.73 | $4.65 | 16.5M |
| 2026-05-27 | 4.75 | $4.72 | 23.3M |
| 2026-05-26 | 4.75 | $4.68 | 15.8M |
| 2026-05-22 | 4.76 | $4.75 | 13.3M |
| 2026-05-21 | 4.75 | $4.70 | 14.8M |
| 2026-05-20 | 4.76 | $4.69 | 18.6M |
| 2026-05-19 | 4.76 | $4.56 | 23.7M |
| 2026-05-18 | 4.80 | $4.63 | 12.0M |
| 2026-05-15 | 4.83 | $4.60 | 14.5M |
| 2026-05-14 | 4.87 | $4.71 | 14.0M |
| 2026-05-13 | 4.89 | $4.68 | 21.9M |
| 2026-05-12 | 4.91 | $4.79 | 23.6M |
| 2026-05-11 | 4.90 | $4.81 | 11.3M |
| 2026-05-08 | 4.87 | $4.85 | 14.9M |
| 2026-05-07 | 4.82 | $4.75 | 15.5M |
| 2026-05-06 | 4.79 | $4.93 | 29.4M |
| 2026-05-05 | 4.69 | $4.80 | 29.8M |
| 2026-05-04 | 4.61 | $4.50 | 16.3M |
| 2026-05-01 | 4.59 | $4.51 | 12.4M |
| 2026-04-30 | 4.57 | $4.57 | 15.2M |
| 2026-04-29 | 4.52 | $4.43 | 20.9M |
| 2026-04-28 | 4.51 | $4.51 | 28.5M |
| 2026-04-27 | 4.46 | $4.32 | 12.3M |
| 2026-04-24 | 4.45 | $4.31 | 14.3M |
| 2026-04-23 | 4.44 | $4.31 | 16.2M |
| 2026-04-22 | 4.43 | $4.33 | 16.6M |
| 2026-04-21 | 4.40 | $4.30 | 16.4M |
| 2026-04-20 | 4.38 | $4.28 | 12.8M |
| 2026-04-17 | 4.35 | $4.30 | 16.0M |
| 2026-04-16 | 4.30 | $4.26 | 23.8M |
| 2026-04-15 | 4.25 | $4.31 | 19.1M |
| 2026-04-14 | 4.17 | $4.27 | 15.2M |
| 2026-04-13 | 4.09 | $4.21 | 15.3M |
| 2026-04-10 | 4.00 | $4.23 | 21.3M |
| 2026-04-09 | 3.88 | $4.18 | 28.0M |
| 2026-04-08 | 3.75 | $3.97 | 25.8M |
| 2026-04-07 | 3.66 | $3.79 | 24.6M |
| 2026-04-06 | 3.60 | $3.76 | 17.8M |
| 2026-04-02 | 3.55 | $3.78 | 26.8M |
| 2026-04-01 | 3.47 | $3.79 | 24.1M |
| 2026-03-31 | 3.37 | $3.61 | 27.8M |
| 2026-03-30 | 3.31 | $3.46 | 23.6M |
| 2026-03-27 | 3.29 | $3.42 | 16.2M |
| 2026-03-26 | 3.28 | $3.47 | 20.7M |
| 2026-03-25 | 3.26 | $3.50 | 16.0M |
| 2026-03-24 | 3.22 | $3.44 | 19.2M |
| 2026-03-23 | 3.19 | $3.41 | 24.9M |
| 2026-03-20 | 3.18 | $3.26 | 23.9M |
| 2026-03-19 | 3.21 | $3.30 | 21.1M |
| 2026-03-18 | 3.24 | $3.28 | 14.5M |
| 2026-03-17 | 3.29 | $3.34 | 16.3M |
| 2026-03-16 | 3.33 | $3.34 | 14.8M |
| 2026-03-13 | 3.39 | $3.30 | 19.1M |
| 2026-03-12 | 3.47 | $3.40 | 22.8M |
| 2026-03-11 | 3.55 | $3.60 | 12.4M |
| 2026-03-10 | 3.59 | $3.64 | 14.7M |
| 2026-03-09 | 3.62 | $3.58 | 19.0M |
| 2026-03-06 | 3.68 | $3.56 | 19.8M |
| 2026-03-05 | 3.77 | $3.64 | 21.6M |
| 2026-03-04 | 3.85 | $3.75 | 16.0M |
| 2026-03-03 | 3.92 | $3.70 | 16.1M |
| 2026-03-02 | 4.02 | $3.98 | 15.8M |
| 2026-02-27 | 4.06 | $4.04 | 10.8M |
| 2026-02-26 | 4.08 | $4.07 | 12.5M |
| 2026-02-25 | 4.11 | $4.15 | 19.7M |
| 2026-02-24 | 4.11 | $4.07 | 11.0M |
| 2026-02-23 | 4.14 | $4.16 | 17.3M |
| 2026-02-20 | 4.15 | $4.17 | 15.4M |
| 2026-02-19 | 4.15 | $4.12 | 10.0M |
| 2026-02-18 | 4.18 | $4.12 | 16.6M |
| 2026-02-17 | 4.21 | $4.05 | 13.8M |
| 2026-02-13 | 4.27 | $4.12 | 49.5M |
| 2026-02-12 | 4.32 | $4.24 | 20.9M |
| 2026-02-11 | 4.34 | $4.35 | 65.7M |
| 2026-02-10 | 4.33 | $4.24 | 29.7M |
| 2026-02-09 | 4.35 | $4.28 | 36.7M |
| 2026-02-06 | 4.37 | $4.22 | 29.1M |
| 2026-02-05 | 4.40 | $4.18 | 37.7M |
| 2026-02-04 | 4.45 | $4.28 | 54.0M |
| 2026-02-03 | 4.48 | $4.41 | 26.6M |
| 2026-02-02 | 4.47 | $4.32 | 15.6M |
| 2026-01-30 | 4.49 | $4.27 | 14.7M |
| 2026-01-29 | 4.52 | $4.40 | 27.6M |
| 2026-01-28 | 4.51 | $4.57 | 22.3M |
| 2026-01-27 | 4.45 | $4.53 | 27.9M |
| 2026-01-26 | 4.38 | $4.33 | 16.6M |
| 2026-01-23 | 4.35 | $4.42 | 15.0M |
| 2026-01-22 | 4.29 | $4.39 | 18.7M |
| 2026-01-21 | 4.22 | $4.27 | 19.2M |
| 2026-01-20 | 4.18 | $4.16 | 12.9M |
| 2026-01-16 | 4.15 | $4.16 | 12.7M |
| 2026-01-15 | 4.11 | $4.18 | 11.0M |
| 2026-01-14 | 4.06 | $4.16 | 17.4M |
| 2026-01-13 | 4.00 | $4.07 | 19.1M |
| 2026-01-12 | 3.96 | $3.98 | 12.1M |
| 2026-01-09 | 3.93 | $3.95 | 14.3M |
| 2026-01-08 | 3.91 | $3.95 | 10.7M |
| 2026-01-07 | 3.87 | $3.98 | 14.6M |
| 2026-01-06 | 3.82 | $3.93 | 13.0M |
| 2026-01-05 | 3.77 | $3.83 | 11.1M |
| 2026-01-02 | 3.75 | $3.78 | 9.4M |
| 2025-12-31 | 3.73 | $3.69 | 4.3M |
| 2025-12-30 | 3.73 | $3.72 | 7.2M |
| 2025-12-29 | 3.73 | $3.66 | 9.3M |
| 2025-12-26 | 3.74 | $3.75 | 6.8M |
| 2025-12-24 | 3.73 | $3.74 | 1.3M |
| 2025-12-23 | 3.72 | $3.74 | 12.8M |
| 2025-12-22 | 3.70 | $3.69 | 10.3M |
| 2025-12-19 | 3.69 | $3.65 | 19.0M |
| 2025-12-18 | 3.70 | $3.69 | 14.6M |
| 2025-12-17 | 3.69 | $3.67 | 20.0M |
| 2025-12-16 | 3.69 | $3.77 | 14.9M |
| 2025-12-15 | 3.65 | $3.78 | 22.1M |
| 2025-12-12 | 3.60 | $3.65 | 10.7M |
| 2025-12-11 | 3.58 | $3.65 | 12.1M |
| 2025-12-10 | 3.55 | $3.57 | 8.9M |
| 2025-12-09 | 3.55 | $3.49 | 7.5M |
| 2025-12-08 | 3.57 | $3.49 | 10.9M |
| 2025-12-05 | 3.59 | $3.48 | 30.8M |
| 2025-12-04 | 3.62 | $3.70 | 7.2M |
| 2025-12-03 | 3.58 | $3.67 | 11.2M |
| 2025-12-02 | 3.55 | $3.58 | 6.9M |
| 2025-12-01 | 3.54 | $3.57 | 13.7M |
| 2025-11-28 | 3.53 | $3.60 | 3.0M |
| 2025-11-26 | 3.50 | $3.59 | 5.5M |
| 2025-11-25 | 3.47 | $3.49 | 8.1M |
| 2025-11-24 | 3.47 | $3.45 | 12.0M |
| 2025-11-21 | 3.48 | $3.40 | 25.5M |
| 2025-11-20 | 3.51 | $3.38 | 9.6M |
| 2025-11-19 | 3.55 | $3.46 | 13.3M |
| 2025-11-18 | 3.58 | $3.48 | 17.3M |
| 2025-11-17 | 3.60 | $3.49 | 18.4M |
| 2025-11-14 | 3.62 | $3.54 | 9.5M |
| 2025-11-13 | 3.64 | $3.57 | 9.5M |
| 2025-11-12 | 3.64 | $3.61 | 8.4M |
| 2025-11-11 | 3.63 | $3.65 | 11.8M |
| 2025-11-10 | 3.60 | $3.60 | 10.1M |
| 2025-11-07 | 3.58 | $3.57 | 13.5M |
| 2025-11-06 | 3.56 | $3.57 | 21.4M |
| 2025-11-05 | 3.54 | $3.60 | 26.8M |
| 2025-11-04 | 3.50 | $3.42 | 10.3M |
| 2025-11-03 | 3.51 | $3.48 | 15.8M |
| 2025-10-31 | 3.50 | $3.49 | 22.4M |
| 2025-10-30 | 3.49 | $3.45 | 21.1M |
| 2025-10-29 | 3.48 | $3.60 | 36.4M |
| 2025-10-28 | 3.42 | $3.46 | 22.9M |
| 2025-10-27 | 3.39 | $3.39 | 17.1M |
| 2025-10-24 | 3.38 | $3.37 | 16.9M |
| 2025-10-23 | 3.37 | $3.38 | 20.4M |
| 2025-10-22 | 3.35 | $3.33 | 26.0M |
| 2025-10-21 | 3.35 | $3.37 | 28.8M |
| 2025-10-20 | 3.32 | $3.41 | 20.4M |
| 2025-10-17 | 3.28 | $3.33 | 26.3M |
| 2025-10-16 | 3.26 | $3.25 | 33.4M |
| 2025-10-15 | 3.25 | $3.26 | 29.7M |
| 2025-10-14 | 3.24 | $3.23 | 19.3M |
| 2025-10-13 | 3.24 | $3.24 | 26.9M |
| 2025-10-10 | 3.23 | $3.15 | 21.9M |
| 2025-10-09 | 3.25 | $3.26 | 21.4M |
| 2025-10-08 | 3.23 | $3.27 | 22.4M |
| 2025-10-07 | 3.21 | $3.19 | 34.7M |
| 2025-10-06 | 3.21 | $3.26 | 22.0M |
| 2025-10-03 | 3.18 | $3.27 | 26.1M |
| 2025-10-02 | 3.14 | $3.20 | 27.2M |
| 2025-10-01 | 3.12 | $3.15 | 22.8M |
| 2025-09-30 | 3.11 | $3.10 | 21.2M |
| 2025-09-29 | 3.11 | $3.11 | 14.8M |
| 2025-09-26 | 3.11 | $3.07 | 20.4M |
| 2025-09-25 | 3.12 | $3.06 | 13.1M |
| 2025-09-24 | 3.14 | $3.11 | 10.2M |
| 2025-09-23 | 3.14 | $3.16 | 20.8M |
| 2025-09-22 | 3.13 | $3.10 | 17.4M |
| 2025-09-19 | 3.14 | $3.11 | 13.4M |
| 2025-09-18 | 3.14 | $3.11 | 22.0M |
| 2025-09-17 | 3.14 | $3.14 | 17.1M |
| 2025-09-16 | 3.13 | $3.14 | 10.4M |
| 2025-09-15 | 3.12 | $3.11 | 11.6M |
| 2025-09-12 | 3.12 | $3.03 | 12.3M |
| 2025-09-11 | 3.13 | $3.12 | 13.9M |
| 2025-09-10 | 3.13 | $3.10 | 9.1M |
| 2025-09-09 | 3.13 | $3.10 | 8.1M |
| 2025-09-08 | 3.12 | $3.16 | 10.7M |
| 2025-09-05 | 3.10 | $3.20 | 13.8M |
| 2025-09-04 | 3.06 | $3.08 | 9.7M |
| 2025-09-03 | 3.05 | $3.03 | 13.7M |
| 2025-09-02 | 3.05 | $3.06 | 8.8M |
| 2025-08-29 | 3.04 | $3.08 | 8.8M |
| 2025-08-28 | 3.02 | $3.07 | 6.5M |
| 2025-08-27 | 2.99 | $3.06 | 10.5M |
| 2025-08-26 | 2.97 | $3.01 | 6.3M |
| 2025-08-25 | 2.96 | $3.04 | 12.7M |
| 2025-08-22 | 2.94 | $2.98 | 5.8M |
| 2025-08-21 | 2.93 | $2.90 | 7.2M |
| 2025-08-20 | 2.94 | $2.89 | 6.6M |
| 2025-08-19 | 2.96 | $2.92 | 9.5M |
| 2025-08-18 | 2.97 | $2.99 | 6.0M |
| 2025-08-15 | 2.97 | $2.97 | 6.8M |
| 2025-08-14 | 2.97 | $2.96 | 11.2M |
| 2025-08-13 | 2.97 | $3.03 | 11.3M |
| 2025-08-12 | 2.95 | $3.02 | 5.7M |
| 2025-08-11 | 2.94 | $2.96 | 9.0M |
| 2025-08-08 | 2.93 | $2.99 | 10.2M |
| 2025-08-07 | 2.92 | $2.96 | 11.3M |
| 2025-08-06 | 2.92 | $2.88 | 8.2M |
| 2025-08-05 | 2.93 | $2.92 | 7.9M |
| 2025-08-04 | 2.95 | $2.92 | 12.9M |
| 2025-08-01 | 2.96 | $2.86 | 13.9M |
| 2025-07-31 | 3.00 | $2.96 | 13.3M |
| 2025-07-30 | 3.01 | $3.01 | 13.5M |
| 2025-07-29 | 3.01 | $2.96 | 11.0M |
| 2025-07-28 | 3.02 | $2.97 | 7.5M |
| 2025-07-25 | 3.03 | $3.05 | 5.8M |
| 2025-07-24 | 3.02 | $3.10 | 15.3M |
| 2025-07-23 | 3.00 | $3.11 | 9.5M |
| 2025-07-22 | 2.96 | $3.02 | 9.1M |
| 2025-07-21 | 2.94 | $2.97 | 10.6M |
| 2025-07-18 | 2.94 | $2.85 | 9.0M |
| 2025-07-17 | 2.97 | $2.93 | 11.7M |
| 2025-07-16 | 2.99 | $2.95 | 15.5M |
| 2025-07-15 | 3.00 | $2.93 | 14.8M |
| 2025-07-14 | 3.02 | $2.93 | 18.1M |
| 2025-07-11 | 3.04 | $2.98 | 18.4M |
| 2025-07-10 | 3.05 | $3.01 | 49.6M |
| 2025-07-09 | 3.06 | $3.06 | 7.3M |
| 2025-07-08 | 3.05 | $3.09 | 8.6M |
| 2025-07-07 | 3.02 | $3.07 | 14.3M |
| 2025-07-03 | 3.00 | $3.13 | 15.4M |
| 2025-07-02 | 2.95 | $3.05 | 15.2M |
| 2025-07-01 | 2.92 | $2.92 | 5.2M |
| 2025-06-30 | 2.92 | $2.92 | 10.2M |
| 2025-06-27 | 2.92 | $2.87 | 14.3M |
| 2025-06-26 | 2.94 | $2.89 | 9.1M |
| 2025-06-25 | 2.95 | $2.84 | 13.0M |
| 2025-06-24 | 2.98 | $2.90 | 24.6M |
| 2025-06-23 | 3.00 | $2.89 | 13.4M |
| 2025-06-20 | 3.03 | $2.86 | 16.9M |
| 2025-06-18 | 3.07 | $2.95 | 13.2M |
| 2025-06-17 | 3.08 | $2.98 | 15.3M |
| 2025-06-16 | 3.09 | $3.05 | 14.2M |
| 2025-06-13 | 3.08 | $2.99 | 15.3M |
| 2025-06-12 | 3.08 | $3.01 | 12.4M |
| 2025-06-11 | 3.07 | $3.05 | 21.0M |
| 2025-06-10 | 3.05 | $3.15 | 18.7M |
| 2025-06-09 | 2.99 | $3.19 | 23.5M |
| 2025-06-06 | 2.90 | $2.97 | 11.4M |
| 2025-06-05 | 2.86 | $2.96 | 15.9M |
| 2025-06-04 | 2.81 | $2.82 | 8.7M |
| 2025-06-03 | 2.80 | $2.84 | 14.7M |
| 2025-06-02 | 2.78 | $2.79 | 13.1M |
| 2025-05-30 | 2.76 | $2.63 | 15.7M |
| 2025-05-29 | 2.79 | $2.75 | 10.2M |
| 2025-05-28 | 2.80 | $2.75 | 15.7M |
| 2025-05-27 | 2.80 | $2.84 | 15.4M |
| 2025-05-23 | 2.77 | $2.71 | 13.7M |
| 2025-05-22 | 2.77 | $2.72 | 20.7M |
| 2025-05-21 | 2.78 | $2.73 | 8.6M |
| 2025-05-20 | 2.78 | $2.75 | 5.3M |
| 2025-05-19 | 2.77 | $2.78 | 8.2M |
| 2025-05-16 | 2.75 | $2.81 | 26.5M |
| 2025-05-15 | 2.72 | $2.77 | 20.2M |
| 2025-05-14 | 2.69 | $2.78 | 19.2M |
| 2025-05-13 | 2.65 | $2.78 | 14.4M |
| 2025-05-12 | 2.60 | $2.67 | 26.3M |
| 2025-05-09 | 2.58 | $2.62 | 14.8M |
| 2025-05-08 | 2.57 | $2.60 | 8.5M |
| 2025-05-07 | 2.56 | $2.51 | 5.3M |
| 2025-05-06 | 2.58 | $2.56 | 11.6M |
| 2025-05-05 | 2.59 | $2.55 | 11.9M |
| 2025-05-02 | 2.60 | $2.62 | 7.6M |
| 2025-05-01 | 2.60 | $2.59 | 3.4M |
| 2025-04-30 | 2.60 | $2.61 | 13.4M |
| 2025-04-29 | 2.60 | $2.71 | 10.5M |
| 2025-04-28 | 2.57 | $2.71 | 10.2M |
| 2025-04-25 | 2.53 | $2.66 | 6.7M |
| 2025-04-24 | 2.50 | $2.65 | 11.3M |
| 2025-04-23 | 2.47 | $2.59 | 10.2M |
| 2025-04-22 | 2.45 | $2.57 | 6.3M |
| 2025-04-21 | 2.43 | $2.51 | 2.8M |
| 2025-04-17 | 2.44 | $2.54 | 6.1M |
| 2025-04-16 | 2.43 | $2.52 | 8.3M |
| 2025-04-15 | 2.44 | $2.50 | 7.4M |
| 2025-04-14 | 2.45 | $2.55 | 13.5M |
| 2025-04-11 | 2.46 | $2.47 | 10.7M |
| 2025-04-10 | 2.49 | $2.43 | 14.2M |
| 2025-04-09 | 2.55 | $2.52 | 19.1M |
| 2025-04-08 | 2.59 | $2.30 | 22.3M |
| 2025-04-07 | 2.71 | $2.46 | 17.0M |
| 2025-04-04 | 2.81 | $2.57 | 15.7M |
| 2025-04-03 | 2.90 | $2.80 | 16.5M |
| 2025-04-02 | 2.93 | $2.87 | 9.0M |
| 2025-04-01 | 2.96 | $2.92 | 12.8M |
| 2025-03-31 | 2.96 | $2.84 | 14.2M |
| 2025-03-28 | 3.00 | $2.92 | 4.3M |
| 2025-03-27 | 3.02 | $2.99 | 6.5M |
| 2025-03-26 | 3.02 | $3.03 | 3.9M |
| 2025-03-25 | 3.01 | $3.01 | 5.4M |
| 2025-03-24 | 3.00 | $2.98 | 4.0M |
| 2025-03-21 | 2.99 | $2.96 | 6.9M |
| 2025-03-20 | 2.99 | $3.03 | 6.0M |
| 2025-03-19 | 2.97 | $3.05 | 4.0M |
| 2025-03-18 | 2.94 | $3.03 | 4.4M |
| 2025-03-17 | 2.90 | $3.02 | 9.6M |
| 2025-03-14 | 2.86 | $2.94 | 6.7M |
| 2025-03-13 | 2.84 | $2.80 | 8.7M |
| 2025-03-12 | 2.86 | $2.81 | 13.8M |
| 2025-03-11 | 2.88 | $2.88 | 10.4M |
| 2025-03-10 | 2.88 | $2.86 | 12.3M |
| 2025-03-07 | 2.89 | $2.95 | 10.2M |
| 2025-03-06 | 2.88 | $2.95 | 12.4M |
| 2025-03-05 | 2.86 | $2.92 | 23.6M |
| 2025-03-04 | 2.84 | $2.81 | 12.5M |
| 2025-03-03 | 2.86 | $2.81 | 10.3M |
| 2025-02-28 | 2.88 | $2.83 | 24.8M |
| 2025-02-27 | 2.90 | $2.91 | 19.1M |
| 2025-02-26 | 2.90 | $2.85 | 15.9M |
| 2025-02-25 | 2.92 | $2.85 | 13.2M |
| 2025-02-24 | 2.95 | $2.82 | 14.2M |
| 2025-02-21 | 2.99 | $2.82 | 11.1M |
| 2025-02-20 | 3.03 | $2.89 | 14.8M |
| 2025-02-19 | 3.07 | $3.04 | 4.9M |
| 2025-02-18 | 3.06 | $3.08 | 7.9M |
| 2025-02-14 | 3.04 | $3.08 | 5.2M |
| 2025-02-13 | 3.02 | $3.02 | 6.3M |
| 2025-02-12 | 3.00 | $3.02 | 11.5M |
| 2025-02-11 | 2.99 | $3.08 | 14.8M |
| 2025-02-10 | 2.95 | $3.02 | 16.2M |
| 2025-02-07 | 2.92 | $2.85 | 7.2M |
| 2025-02-06 | 2.94 | $2.95 | 6.3M |
| 2025-02-05 | 2.93 | $2.89 | 9.0M |
| 2025-02-04 | 2.94 | $2.94 | 4.6M |
| 2025-02-03 | 2.94 | $2.96 | 10.6M |
| 2025-01-31 | 2.93 | $2.91 | 19.3M |
| 2025-01-30 | 2.93 | $2.99 | 10.9M |
| 2025-01-29 | 2.91 | $2.94 | 8.8M |
| 2025-01-28 | 2.89 | $2.98 | 4.8M |
| 2025-01-27 | 2.87 | $2.97 | 7.7M |
| 2025-01-24 | 2.84 | $2.93 | 10.5M |
| 2025-01-23 | 2.82 | $2.93 | 10.5M |
| 2025-01-22 | 2.79 | $2.91 | 8.4M |
| 2025-01-21 | 2.77 | $2.93 | 7.7M |
| 2025-01-17 | 2.74 | $2.83 | 15.2M |
| 2025-01-16 | 2.74 | $2.82 | 5.9M |
| 2025-01-15 | 2.74 | $2.89 | 6.1M |
| 2025-01-14 | 2.71 | $2.78 | 8.3M |
| 2025-01-13 | 2.73 | $2.77 | 9.3M |
| 2025-01-10 | 2.75 | $2.72 | 8.5M |
| 2025-01-08 | 2.79 | $2.84 | 6.0M |
| 2025-01-07 | 2.81 | $2.92 | 6.7M |
| 2025-01-06 | 2.81 | $2.91 | 9.0M |
| 2025-01-03 | 2.81 | $2.80 | 6.2M |
| 2025-01-02 | 2.86 | $2.88 | 6.3M |
| 2024-12-31 | 2.89 | $2.88 | 3.9M |
| 2024-12-30 | 2.93 | $2.90 | 8.3M |
| 2024-12-27 | 2.97 | $2.91 | 7.8M |
| 2024-12-26 | 3.02 | $2.98 | 11.0M |
| 2024-12-24 | 3.07 | $3.00 | 1.3M |
| 2024-12-23 | 3.12 | $3.00 | 7.3M |
| 2024-12-20 | 3.18 | $3.11 | 12.9M |
| 2024-12-19 | 3.22 | $3.11 | 17.8M |
| 2024-12-18 | 3.28 | $3.09 | 12.4M |
| 2024-12-17 | 3.35 | $3.31 | 19.4M |
| 2024-12-16 | 3.37 | $3.25 | 12.9M |
| 2024-12-13 | 3.41 | $3.26 | 26.8M |
| 2024-12-12 | 3.45 | $3.40 | 10.6M |
| 2024-12-11 | 3.47 | $3.50 | 8.9M |
| 2024-12-10 | 3.45 | $3.48 | 5.7M |
| 2024-12-09 | 3.44 | $3.46 | 13.6M |
| 2024-12-06 | 3.43 | $3.35 | 7.2M |
| 2024-12-05 | 3.45 | $3.46 | 7.7M |
| 2024-12-04 | 3.44 | $3.42 | 12.9M |
| 2024-12-03 | 3.44 | $3.44 | 8.9M |
| 2024-12-02 | 3.43 | $3.39 | 12.5M |
| 2024-11-29 | 3.44 | $3.36 | 8.4M |
| 2024-11-27 | 3.46 | $3.41 | 18.4M |
| 2024-11-26 | 3.46 | $3.43 | 10.1M |
| 2024-11-25 | 3.46 | $3.43 | 9.7M |
| 2024-11-22 | 3.46 | $3.39 | 3.9M |
| 2024-11-21 | 3.47 | $3.39 | 6.1M |
| 2024-11-20 | 3.48 | $3.47 | 5.7M |
| 2024-11-19 | 3.47 | $3.43 | 8.4M |
| 2024-11-18 | 3.46 | $3.44 | 14.1M |
| 2024-11-15 | 3.45 | $3.46 | 6.1M |
| 2024-11-14 | 3.43 | $3.41 | 5.8M |
| 2024-11-13 | 3.43 | $3.39 | 7.2M |
| 2024-11-12 | 3.42 | $3.40 | 9.4M |
| 2024-11-11 | 3.41 | $3.53 | 9.3M |
| 2024-11-08 | 3.35 | $3.57 | 15.0M |
| 2024-11-07 | 3.27 | $3.61 | 16.2M |
| 2024-11-06 | 3.16 | $3.49 | 36.1M |
| 2024-11-05 | 3.07 | $3.10 | 30.4M |
| 2024-11-04 | 3.08 | $3.11 | 18.4M |
| 2024-11-01 | 3.08 | $3.08 | 6.9M |
| 2024-10-31 | 3.10 | $3.12 | 4.5M |
| 2024-10-30 | 3.11 | $3.17 | 7.8M |
| 2024-10-29 | 3.12 | $3.18 | 7.4M |
| 2024-10-28 | 3.11 | $3.18 | 20.9M |
| 2024-10-25 | 3.12 | $3.12 | 6.4M |
| 2024-10-24 | 3.14 | $3.12 | 6.6M |
| 2024-10-23 | 3.16 | $3.13 | 8.3M |
| 2024-10-22 | 3.19 | $3.16 | 7.9M |
| 2024-10-21 | 3.22 | $3.19 | 7.8M |
| 2024-10-18 | 3.25 | $3.20 | 8.5M |
| 2024-10-17 | 3.28 | $3.18 | 31.5M |
| 2024-10-16 | 3.33 | $3.22 | 9.4M |
| 2024-10-15 | 3.37 | $3.22 | 6.9M |
| 2024-10-14 | 3.43 | $3.32 | 6.1M |
| 2024-10-11 | 3.46 | $3.30 | 15.8M |
| 2024-10-10 | 3.50 | $3.44 | 7.6M |
| 2024-10-09 | 3.51 | $3.42 | 8.3M |
| 2024-10-08 | 3.53 | $3.46 | 13.1M |
| 2024-10-07 | 3.54 | $3.57 | 23.0M |
| 2024-10-04 | 3.51 | $3.50 | 5.4M |
| 2024-10-03 | 3.50 | $3.45 | 7.3M |
| 2024-10-02 | 3.50 | $3.54 | 8.9M |
| 2024-10-01 | 3.47 | $3.50 | 5.8M |
| 2024-09-30 | 3.45 | $3.50 | 7.1M |
| 2024-09-27 | 3.42 | $3.48 | 25.1M |
| 2024-09-26 | 3.38 | $3.48 | 5.9M |
| 2024-09-25 | 3.35 | $3.33 | 3.9M |
| 2024-09-24 | 3.34 | $3.37 | 9.7M |
| 2024-09-23 | 3.33 | $3.20 | 7.2M |
| 2024-09-20 | 3.37 | $3.26 | 15.3M |
| 2024-09-19 | 3.39 | $3.42 | 6.4M |
| 2024-09-18 | 3.37 | $3.39 | 14.0M |
| 2024-09-17 | 3.35 | $3.37 | 6.5M |
| 2024-09-16 | 3.34 | $3.35 | 4.1M |
| 2024-09-13 | 3.33 | $3.37 | 6.6M |
| 2024-09-12 | 3.31 | $3.32 | 7.3M |
| 2024-09-11 | 3.29 | $3.30 | 7.8M |
| 2024-09-10 | 3.29 | $3.27 | 4.6M |
| 2024-09-09 | 3.28 | $3.31 | 3.6M |
| 2024-09-06 | 3.27 | $3.26 | 5.0M |
| 2024-09-05 | 3.27 | $3.28 | 4.6M |
| 2024-09-04 | 3.26 | $3.22 | 6.0M |
| 2024-09-03 | 3.27 | $3.13 | 3.7M |
| 2024-08-30 | 3.31 | $3.26 | 6.5M |
| 2024-08-29 | 3.31 | $3.29 | 6.0M |
| 2024-08-28 | 3.31 | $3.25 | 3.5M |
| 2024-08-27 | 3.32 | $3.32 | 2.6M |
| 2024-08-26 | 3.30 | $3.36 | 3.5M |
| 2024-08-23 | 3.27 | $3.34 | 6.1M |
| 2024-08-22 | 3.24 | $3.27 | 6.5M |
| 2024-08-21 | 3.22 | $3.36 | 7.9M |
| 2024-08-20 | 3.17 | $3.23 | 7.6M |
| 2024-08-19 | 3.15 | $3.26 | 5.8M |
| 2024-08-16 | 3.12 | $3.15 | 4.2M |
| 2024-08-15 | 3.12 | $3.15 | 6.8M |
| 2024-08-14 | 3.12 | $3.16 | 6.2M |
| 2024-08-13 | 3.11 | $3.20 | 4.9M |
| 2024-08-12 | 3.09 | $3.18 | 3.6M |
| 2024-08-09 | 3.07 | $3.16 | 6.9M |
| 2024-08-08 | 3.06 | $3.11 | 11.6M |
| 2024-08-07 | 3.06 | $3.02 | 5.6M |
| 2024-08-06 | 3.09 | $3.03 | 9.1M |
| 2024-08-05 | 3.13 | $3.02 | 8.8M |
| 2024-08-02 | 3.18 | $3.05 | 8.0M |
| 2024-08-01 | 3.23 | $3.17 | 10.4M |
| 2024-07-31 | 3.25 | $3.24 | 4.1M |
| 2024-07-30 | 3.26 | $3.20 | 3.9M |
| 2024-07-29 | 3.28 | $3.22 | 4.2M |
| 2024-07-26 | 3.30 | $3.23 | 4.5M |
| 2024-07-25 | 3.32 | $3.24 | 9.3M |
| 2024-07-24 | 3.34 | $3.17 | 7.6M |
| 2024-07-23 | 3.39 | $3.25 | 10.7M |
| 2024-07-22 | 3.42 | $3.41 | 4.0M |
| 2024-07-19 | 3.41 | $3.36 | 3.8M |
| 2024-07-18 | 3.41 | $3.34 | 5.8M |
| 2024-07-17 | 3.41 | $3.46 | 6.4M |
| 2024-07-16 | 3.38 | $3.48 | 8.5M |
| 2024-07-15 | 3.34 | $3.39 | 4.0M |
| 2024-07-12 | 3.32 | $3.35 | 2.4M |
| 2024-07-11 | 3.30 | $3.31 | 3.8M |
| 2024-07-10 | 3.29 | $3.33 | 5.3M |
| 2024-07-09 | 3.27 | $3.30 | 10.5M |
| 2024-07-08 | 3.26 | $3.24 | 3.8M |
| 2024-07-05 | 3.26 | $3.28 | 4.7M |
| 2024-07-03 | 3.25 | $3.35 | 2.5M |
| 2024-07-02 | 3.22 | $3.26 | 4.6M |
| 2024-07-01 | 3.21 | $3.23 | 3.3M |
| 2024-06-28 | 3.21 | $3.30 | 7.7M |
| 2024-06-27 | 3.19 | $3.30 | 6.8M |
| 2024-06-26 | 3.16 | $3.30 | 8.9M |
| 2024-06-25 | 3.13 | $3.26 | 10.6M |
| 2024-06-24 | 3.11 | $3.29 | 10.6M |
| 2024-06-21 | 3.07 | $3.24 | 5.9M |
| 2024-06-20 | 3.05 | $3.16 | 8.2M |
| 2024-06-18 | 3.04 | $3.09 | 3.4M |
| 2024-06-17 | 3.07 | $3.09 | 5.1M |
| 2024-06-14 | 3.09 | $3.13 | 6.6M |
| 2024-06-13 | 3.12 | $3.19 | 4.6M |
| 2024-06-12 | 3.13 | $3.19 | 11.4M |
| 2024-06-11 | 3.15 | $3.19 | 9.3M |
| 2024-06-10 | 3.18 | $3.13 | 3.4M |
| 2024-06-07 | 3.23 | $3.16 | 6.5M |
| 2024-06-06 | 3.29 | $3.28 | 4.8M |
| 2024-06-05 | 3.33 | $3.23 | 7.4M |
| 2024-06-04 | 3.39 | $3.26 | 6.3M |
| 2024-06-03 | 3.45 | $3.34 | 7.2M |
| 2024-05-31 | 3.51 | $3.46 | 11.6M |
| 2024-05-30 | 3.55 | $3.49 | 2.6M |
| 2024-05-29 | 3.58 | $3.48 | 6.0M |
| 2024-05-28 | 3.62 | $3.54 | 6.1M |
| 2024-05-24 | 3.66 | $3.60 | 8.9M |
| 2024-05-23 | 3.68 | $3.53 | 5.2M |
| 2024-05-22 | 3.73 | $3.55 | 16.0M |
| 2024-05-21 | 3.79 | $3.63 | 14.9M |
| 2024-05-20 | 3.83 | $3.74 | 4.4M |
| 2024-05-17 | 3.84 | $3.84 | 5.5M |
| 2024-05-16 | 3.83 | $3.97 | 34.1M |
| 2024-05-15 | 3.77 | $3.86 | 25.8M |
| 2024-05-14 | 3.73 | $3.74 | 7.7M |
| 2024-05-13 | 3.72 | $3.72 | 6.3M |
| 2024-05-10 | 3.72 | $3.66 | 6.8M |
| 2024-05-09 | 3.73 | $3.72 | 6.3M |
| 2024-05-08 | 3.72 | $3.78 | 5.2M |
| 2024-05-07 | 3.70 | $3.79 | 8.5M |
| 2024-05-06 | 3.66 | $3.83 | 10.3M |
| 2024-05-03 | 3.61 | $3.80 | 36.5M |
| 2024-05-02 | 3.55 | $3.61 | 6.9M |
| 2024-05-01 | 3.54 | $3.51 | 3.6M |
| 2024-04-30 | 3.56 | $3.48 | 7.1M |
| 2024-04-29 | 3.60 | $3.60 | 5.3M |
| 2024-04-26 | 3.60 | $3.61 | 6.9M |
| 2024-04-25 | 3.61 | $3.49 | 16.4M |
| 2024-04-24 | 3.65 | $3.56 | 11.5M |
| 2024-04-23 | 3.68 | $3.66 | 9.8M |
| 2024-04-22 | 3.69 | $3.80 | 16.1M |
| 2024-04-19 | 3.65 | $3.66 | 9.3M |
| 2024-04-18 | 3.65 | $3.57 | 6.9M |
| 2024-04-17 | 3.68 | $3.58 | 8.6M |
| 2024-04-16 | 3.71 | $3.56 | 13.8M |
| 2024-04-15 | 3.75 | $3.72 | 25.3M |
| 2024-04-12 | 3.75 | $3.60 | 8.3M |
| 2024-04-11 | 3.79 | $3.73 | 5.7M |
| 2024-04-10 | 3.80 | $3.74 | 9.1M |
| 2024-04-09 | 3.80 | $3.82 | 10.1M |
| 2024-04-08 | 3.77 | $3.83 | 8.5M |
| 2024-04-05 | 3.74 | $3.75 | 9.7M |
| 2024-04-04 | 3.72 | $3.79 | 18.9M |
| 2024-04-03 | 3.69 | $3.73 | 7.9M |
| 2024-04-02 | 3.66 | $3.69 | 8.5M |
| 2024-04-01 | 3.65 | $3.67 | 4.5M |
| 2024-03-28 | 3.63 | $3.68 | 4.6M |
| 2024-03-27 | 3.61 | $3.66 | 6.7M |
| 2024-03-26 | 3.59 | $3.56 | 6.2M |
| 2024-03-25 | 3.59 | $3.58 | 3.9M |
| 2024-03-22 | 3.60 | $3.58 | 3.2M |
| 2024-03-21 | 3.60 | $3.67 | 9.0M |
| 2024-03-20 | 3.57 | $3.63 | 8.1M |
| 2024-03-19 | 3.55 | $3.56 | 6.1M |
| 2024-03-18 | 3.55 | $3.53 | 8.2M |
| 2024-03-15 | 3.56 | $3.47 | 12.6M |
| 2024-03-14 | 3.58 | $3.53 | 15.0M |
| 2024-03-13 | 3.60 | $3.66 | 9.0M |
| 2024-03-12 | 3.58 | $3.57 | 10.1M |
| 2024-03-11 | 3.58 | $3.53 | 9.6M |
| 2024-03-08 | 3.59 | $3.53 | 8.5M |
| 2024-03-07 | 3.61 | $3.53 | 4.8M |
| 2024-03-06 | 3.63 | $3.58 | 11.2M |
| 2024-03-05 | 3.64 | $3.61 | 8.7M |
| 2024-03-04 | 3.64 | $3.67 | 5.4M |
| 2024-03-01 | 3.62 | $3.74 | 16.1M |
| 2024-02-29 | 3.58 | $3.59 | 4.8M |
| 2024-02-28 | 3.57 | $3.58 | 6.4M |
| 2024-02-27 | 3.57 | $3.63 | 5.7M |
| 2024-02-26 | 3.55 | $3.53 | 6.7M |
| 2024-02-23 | 3.56 | $3.57 | 5.8M |
| 2024-02-22 | 3.55 | $3.61 | 8.4M |
| 2024-02-21 | 3.53 | $3.65 | 18.0M |
| 2024-02-20 | 3.50 | $3.59 | 9.2M |
| 2024-02-16 | 3.48 | $3.53 | 13.2M |
| 2024-02-15 | 3.48 | $3.47 | 7.8M |
| 2024-02-14 | 3.49 | $3.46 | 8.1M |
| 2024-02-13 | 3.51 | $3.44 | 4.4M |
| 2024-02-12 | 3.54 | $3.57 | 2.0M |
| 2024-02-09 | 3.54 | $3.53 | 4.8M |
| 2024-02-08 | 3.56 | $3.55 | 4.8M |
| 2024-02-07 | 3.57 | $3.65 | 4.5M |
| 2024-02-06 | 3.55 | $3.66 | 5.7M |
| 2024-02-05 | 3.52 | $3.57 | 5.9M |
| 2024-02-02 | 3.52 | $3.60 | 5.9M |
| 2024-02-01 | 3.52 | $3.55 | 6.9M |
| 2024-01-31 | 3.52 | $3.53 | 9.0M |
| 2024-01-30 | 3.54 | $3.57 | 5.2M |
| 2024-01-29 | 3.55 | $3.58 | 7.3M |
| 2024-01-26 | 3.56 | $3.70 | 5.0M |
| 2024-01-25 | 3.54 | $3.69 | 7.3M |
| 2024-01-24 | 3.52 | $3.67 | 6.2M |
| 2024-01-23 | 3.50 | $3.57 | 4.8M |
| 2024-01-22 | 3.51 | $3.49 | 6.5M |
| 2024-01-19 | 3.55 | $3.58 | 8.4M |
| 2024-01-18 | 3.57 | $3.53 | 8.7M |
| 2024-01-17 | 3.62 | $3.49 | 5.7M |
| 2024-01-16 | 3.69 | $3.50 | 6.3M |
| 2024-01-12 | 3.77 | $3.67 | 4.6M |
| 2024-01-11 | 3.82 | $3.64 | 6.8M |
| 2024-01-10 | 3.89 | $3.67 | 12.7M |
| 2024-01-09 | 3.96 | $3.77 | 11.9M |
| 2024-01-08 | 4.02 | $4.02 | 8.0M |
| 2024-01-05 | 4.02 | $3.96 | 5.3M |
| 2024-01-04 | 4.03 | $3.93 | 4.2M |
| 2024-01-03 | 4.05 | $3.97 | 4.8M |
| 2024-01-02 | 4.07 | $4.00 | 5.9M |
| 2023-12-29 | 4.07 | $4.04 | 3.7M |
| 2023-12-28 | 4.07 | $4.08 | 4.9M |
| 2023-12-27 | 4.05 | $4.07 | 3.7M |
| 2023-12-26 | 4.02 | $4.09 | 2.4M |
| 2023-12-22 | 3.99 | $4.06 | 3.5M |
| 2023-12-21 | 3.95 | $4.01 | 4.2M |
| 2023-12-20 | 3.92 | $3.88 | 7.8M |
| 2023-12-19 | 3.93 | $3.93 | 7.6M |
| 2023-12-18 | 3.92 | $4.03 | 9.6M |
| 2023-12-15 | 3.88 | $3.94 | 11.9M |
| 2023-12-14 | 3.86 | $3.99 | 5.5M |
| 2023-12-13 | 3.81 | $3.92 | 5.7M |
| 2023-12-12 | 3.78 | $3.80 | 4.7M |
| 2023-12-11 | 3.78 | $3.81 | 3.0M |
| 2023-12-08 | 3.78 | $3.80 | 3.9M |
| 2023-12-07 | 3.79 | $3.79 | 5.7M |
| 2023-12-06 | 3.79 | $3.79 | 9.7M |
| 2023-12-05 | 3.80 | $3.77 | 5.9M |
| 2023-12-04 | 3.82 | $3.72 | 15.4M |
| 2023-12-01 | 3.85 | $3.79 | 9.6M |
| 2023-11-30 | 3.88 | $3.72 | 14.2M |
| 2023-11-29 | 3.93 | $3.79 | 7.5M |
| 2023-11-28 | 3.97 | $3.83 | 8.5M |
| 2023-11-27 | 4.00 | $3.77 | 5.6M |
| 2023-11-24 | 4.06 | $3.84 | 3.7M |
| 2023-11-22 | 4.11 | $3.96 | 3.9M |
| 2023-11-21 | 4.13 | $3.99 | 6.5M |
| 2023-11-20 | 4.14 | $3.95 | 7.5M |
| 2023-11-17 | 4.17 | $4.18 | 9.1M |
| 2023-11-16 | 4.12 | $4.16 | 5.8M |
| 2023-11-15 | 4.07 | $4.13 | 3.0M |
| 2023-11-14 | 4.02 | $4.14 | 7.6M |
| 2023-11-13 | 3.95 | $3.99 | 9.4M |
| 2023-11-10 | 3.91 | $4.02 | 11.4M |
| 2023-11-09 | 3.85 | $3.83 | 7.3M |
| 2023-11-08 | 3.84 | $3.85 | 6.7M |
| 2023-11-07 | 3.82 | $3.91 | 9.5M |
| 2023-11-06 | 3.77 | $3.92 | 6.2M |
| 2023-11-03 | 3.71 | $3.89 | 8.2M |
| 2023-11-02 | 3.65 | $3.83 | 4.0M |
| 2023-11-01 | 3.60 | $3.71 | 7.7M |
| 2023-10-31 | 3.57 | $3.62 | 5.8M |
| 2023-10-30 | 3.56 | $3.62 | 6.8M |
| 2023-10-27 | 3.55 | $3.63 | 6.5M |
| 2023-10-26 | 3.54 | $3.65 | 6.1M |
| 2023-10-25 | 3.53 | $3.58 | 6.4M |
| 2023-10-24 | 3.53 | $3.59 | 5.3M |
| 2023-10-23 | 3.53 | $3.62 | 7.3M |
| 2023-10-20 | 3.53 | $3.55 | 5.5M |
| 2023-10-19 | 3.55 | $3.58 | 5.1M |
| 2023-10-18 | 3.57 | $3.57 | 9.1M |
| 2023-10-17 | 3.60 | $3.70 | 4.6M |
| 2023-10-16 | 3.60 | $3.74 | 4.4M |
| 2023-10-13 | 3.59 | $3.67 | 16.8M |
| 2023-10-12 | 3.59 | $3.62 | 4.5M |
| 2023-10-11 | 3.62 | $3.70 | 4.1M |
| 2023-10-10 | 3.64 | $3.71 | 4.7M |
| 2023-10-09 | 3.65 | $3.65 | 4.8M |
| 2023-10-06 | 3.69 | $3.66 | 8.1M |
| 2023-10-05 | 3.75 | $3.64 | 5.7M |
| 2023-10-04 | 3.82 | $3.71 | 7.9M |
| 2023-10-03 | 3.88 | $3.74 | 7.9M |
| 2023-10-02 | 3.96 | $3.88 | 4.8M |
| 2023-09-29 | 4.00 | $3.97 | 9.1M |
| 2023-09-28 | 4.04 | $4.01 | 9.0M |
| 2023-09-27 | 4.06 | $4.01 | 6.7M |
| 2023-09-26 | 4.10 | $4.05 | 8.7M |
| 2023-09-25 | 4.13 | $4.06 | 7.5M |
| 2023-09-22 | 4.16 | $4.07 | 5.3M |
| 2023-09-21 | 4.21 | $4.09 | 6.1M |
| 2023-09-20 | 4.25 | $4.25 | 4.2M |
| 2023-09-19 | 4.25 | $4.19 | 8.8M |
| 2023-09-18 | 4.28 | $4.28 | 5.4M |
| 2023-09-15 | 4.28 | $4.37 | 5.9M |
| 2023-09-14 | 4.26 | $4.39 | 10.7M |
| 2023-09-13 | 4.22 | $4.28 | 10.1M |
| 2023-09-12 | 4.21 | $4.31 | 4.6M |
| 2023-09-11 | 4.19 | $4.29 | 7.0M |
| 2023-09-08 | 4.18 | $4.20 | 9.2M |
| 2023-09-07 | 4.19 | $4.15 | 5.4M |
| 2023-09-06 | 4.22 | $4.22 | 11.9M |
| 2023-09-05 | 4.24 | $4.28 | 7.3M |
| 2023-09-01 | 4.24 | $4.38 | 5.1M |
| 2023-08-31 | 4.21 | $4.34 | 6.1M |
| 2023-08-30 | 4.20 | $4.40 | 7.9M |
| 2023-08-29 | 4.16 | $4.38 | 6.5M |
| 2023-08-28 | 4.12 | $4.29 | 11.2M |
| 2023-08-25 | 4.11 | $4.20 | 5.8M |
| 2023-08-24 | 4.12 | $4.20 | 11.4M |
| 2023-08-23 | 4.14 | $4.29 | 6.7M |
| 2023-08-22 | 4.14 | $4.22 | 5.5M |
| 2023-08-21 | 4.16 | $4.12 | 4.8M |
| 2023-08-18 | 4.22 | $4.24 | 6.8M |
| 2023-08-17 | 4.27 | $4.25 | 5.7M |
| 2023-08-16 | 4.32 | $4.27 | 13.9M |
| 2023-08-15 | 4.38 | $4.28 | 10.7M |
| 2023-08-14 | 4.45 | $4.32 | 12.6M |
| 2023-08-11 | 4.52 | $4.32 | 10.1M |
| 2023-08-10 | 4.61 | $4.38 | 10.6M |
| 2023-08-09 | 4.71 | $4.35 | 12.5M |
| 2023-08-08 | 4.83 | $4.54 | 18.1M |
| 2023-08-07 | 4.92 | $4.67 | 19.1M |
| 2023-08-04 | 4.99 | $4.78 | 20.7M |
| 2023-08-03 | 5.04 | $4.78 | 15.2M |
| 2023-08-02 | 5.09 | $4.94 | 5.3M |
| 2023-08-01 | 5.10 | $5.03 | 5.4M |
| 2023-07-31 | 5.09 | $5.13 | 6.5M |
| 2023-07-28 | 5.03 | $4.97 | 5.2M |
| 2023-07-27 | 5.01 | $4.97 | 6.3M |
| 2023-07-26 | 4.99 | $5.09 | 7.6M |
| 2023-07-25 | 4.91 | $5.06 | 13.2M |
| 2023-07-24 | 4.83 | $4.92 | 8.6M |
| 2023-07-21 | 4.77 | $4.72 | 5.1M |
| 2023-07-20 | 4.76 | $4.76 | 4.3M |
| 2023-07-19 | 4.73 | $4.73 | 5.1M |
| 2023-07-18 | 4.71 | $4.74 | 4.7M |
| 2023-07-17 | 4.67 | $4.72 | 4.5M |
| 2023-07-14 | 4.63 | $4.69 | 4.3M |
| 2023-07-13 | 4.59 | $4.74 | 6.5M |
| 2023-07-12 | 4.52 | $4.63 | 10.0M |
| 2023-07-11 | 4.47 | $4.51 | 6.1M |
| 2023-07-10 | 4.44 | $4.47 | 5.6M |
| 2023-07-07 | 4.43 | $4.47 | 10.7M |
| 2023-07-06 | 4.40 | $4.29 | 14.2M |
| 2023-07-05 | 4.43 | $4.40 | 8.0M |
| 2023-07-03 | 4.43 | $4.46 | 4.8M |
| 2023-06-30 | 4.41 | $4.35 | 5.0M |
| 2023-06-29 | 4.42 | $4.34 | 4.7M |
| 2023-06-28 | 4.44 | $4.29 | 7.9M |
| 2023-06-27 | 4.47 | $4.41 | 4.5M |
| 2023-06-26 | 4.47 | $4.41 | 4.0M |
| 2023-06-23 | 4.46 | $4.36 | 3.7M |
| 2023-06-22 | 4.47 | $4.38 | 6.0M |
| 2023-06-21 | 4.48 | $4.45 | 4.9M |
| 2023-06-20 | 4.46 | $4.45 | 7.2M |
| 2023-06-16 | 4.43 | $4.46 | 8.1M |
| 2023-06-15 | 4.39 | $4.47 | 7.9M |
| 2023-06-14 | 4.34 | $4.46 | 11.8M |
| 2023-06-13 | 4.29 | $4.29 | 7.5M |
| 2023-06-12 | 4.27 | $4.28 | 6.6M |
| 2023-06-09 | 4.25 | $4.30 | 5.5M |
| 2023-06-08 | 4.21 | $4.29 | 2.0M |
| 2023-06-07 | 4.17 | $4.24 | 8.3M |
| 2023-06-06 | 4.14 | $4.23 | 7.1M |
| 2023-06-05 | 4.11 | $4.21 | 3.0M |
| 2023-06-02 | 4.07 | $4.19 | 9.2M |
| 2023-06-01 | 4.03 | $4.03 | 7.4M |
| 2023-05-31 | 4.03 | $3.93 | 6.5M |
| 2023-05-30 | 4.07 | $4.00 | 8.3M |
| 2023-05-26 | 4.09 | $4.16 | 7.7M |
| 2023-05-25 | 4.06 | $4.00 | 11.2M |
| 2023-05-24 | 4.08 | $4.08 | 9.1M |
| 2023-05-23 | 4.08 | $4.16 | 12.2M |
| 2023-05-22 | 4.05 | $4.18 | 13.4M |
| 2023-05-19 | 4.01 | $3.98 | 7.5M |
| 2023-05-18 | 4.03 | $4.03 | 6.2M |
| 2023-05-17 | 4.04 | $4.04 | 11.2M |
| 2023-05-16 | 4.04 | $3.89 | 10.1M |
| 2023-05-15 | 4.09 | $4.13 | 6.9M |
| 2023-05-12 | 4.08 | $4.08 | 9.5M |
| 2023-05-11 | 4.08 | $4.03 | 11.0M |
| 2023-05-10 | 4.09 | $4.07 | 8.4M |
| 2023-05-09 | 4.10 | $4.17 | 5.6M |
| 2023-05-08 | 4.08 | $4.13 | 6.2M |
| 2023-05-05 | 4.06 | $4.14 | 15.1M |
| 2023-05-04 | 4.04 | $3.92 | 10.0M |
| 2023-05-03 | 4.09 | $4.08 | 9.8M |
| 2023-05-02 | 4.09 | $4.02 | 8.3M |
| 2023-05-01 | 4.12 | $4.07 | 1.7M |
| 2023-04-28 | 4.13 | $4.16 | 5.5M |
| 2023-04-27 | 4.12 | $4.05 | 6.5M |
| 2023-04-26 | 4.14 | $3.93 | 5.5M |
| 2023-04-25 | 4.20 | $3.95 | 8.4M |
| 2023-04-24 | 4.27 | $4.13 | 4.9M |
| 2023-04-21 | 4.29 | $4.12 | 3.8M |
| 2023-04-20 | 4.33 | $4.23 | 7.0M |
| 2023-04-19 | 4.33 | $4.17 | 5.3M |
| 2023-04-18 | 4.36 | $4.34 | 6.3M |
| 2023-04-17 | 4.33 | $4.38 | 6.7M |
| 2023-04-14 | 4.28 | $4.43 | 13.0M |
| 2023-04-13 | 4.20 | $4.37 | 10.2M |
| 2023-04-12 | 4.13 | $4.31 | 8.5M |
| 2023-04-11 | 4.06 | $4.28 | 9.7M |
| 2023-04-10 | 3.98 | $4.03 | 10.3M |
| 2023-04-06 | 3.96 | $3.92 | 7.2M |
| 2023-04-05 | 3.98 | $3.94 | 9.3M |
| 2023-04-04 | 3.99 | $4.04 | 9.4M |
| 2023-04-03 | 3.98 | $4.15 | 5.9M |
| 2023-03-31 | 3.93 | $4.11 | 9.0M |
| 2023-03-30 | 3.88 | $4.13 | 9.6M |
| 2023-03-29 | 3.81 | $3.97 | 6.9M |
| 2023-03-28 | 3.79 | $3.97 | 5.7M |
| 2023-03-27 | 3.76 | $3.92 | 4.9M |
| 2023-03-24 | 3.75 | $3.89 | 8.0M |
| 2023-03-23 | 3.74 | $3.78 | 12.7M |
| 2023-03-22 | 3.78 | $3.87 | 10.6M |
| 2023-03-21 | 3.79 | $3.84 | 7.6M |
| 2023-03-20 | 3.82 | $3.80 | 7.8M |
| 2023-03-17 | 3.88 | $3.78 | 16.6M |
| 2023-03-16 | 3.95 | $3.90 | 11.7M |
| 2023-03-15 | 4.01 | $3.81 | 22.8M |
| 2023-03-14 | 4.11 | $4.09 | 12.1M |
| 2023-03-13 | 4.15 | $4.02 | 9.7M |
| 2023-03-10 | 4.22 | $4.10 | 8.3M |
| 2023-03-09 | 4.28 | $4.22 | 13.4M |
| 2023-03-08 | 4.32 | $4.43 | 6.6M |
| 2023-03-07 | 4.30 | $4.29 | 9.5M |
| 2023-03-06 | 4.32 | $4.37 | 11.1M |
| 2023-03-03 | 4.33 | $4.48 | 7.3M |
| 2023-03-02 | 4.30 | $4.50 | 11.5M |
| 2023-03-01 | 4.27 | $4.52 | 19.1M |
| 2023-02-28 | 4.22 | $4.34 | 11.5M |
| 2023-02-27 | 4.22 | $4.32 | 8.9M |
| 2023-02-24 | 4.24 | $4.30 | 10.8M |
| 2023-02-23 | 4.26 | $4.41 | 8.4M |
| 2023-02-22 | 4.26 | $4.33 | 14.5M |
| 2023-02-21 | 4.29 | $4.30 | 5.1M |
| 2023-02-17 | 4.33 | $4.40 | 8.2M |
| 2023-02-16 | 4.36 | $4.40 | 10.5M |
| 2023-02-15 | 4.40 | $4.34 | 11.0M |
| 2023-02-14 | 4.46 | $4.40 | 12.4M |
| 2023-02-13 | 4.53 | $4.40 | 9.8M |
| 2023-02-10 | 4.61 | $4.33 | 13.3M |
| 2023-02-09 | 4.73 | $4.33 | 24.9M |
| 2023-02-08 | 4.88 | $4.76 | 7.2M |
| 2023-02-07 | 4.93 | $4.78 | 8.4M |
| 2023-02-06 | 4.98 | $4.76 | 11.7M |
| 2023-02-03 | 5.05 | $4.83 | 9.2M |
| 2023-02-02 | 5.11 | $4.86 | 13.2M |
| 2023-02-01 | 5.17 | $5.08 | 9.6M |
| 2023-01-31 | 5.17 | $5.16 | 9.7M |
| 2023-01-30 | 5.15 | $5.03 | 7.5M |
| 2023-01-27 | 5.16 | $5.04 | 8.7M |
| 2023-01-26 | 5.17 | $5.20 | 10.9M |
| 2023-01-25 | 5.12 | $5.07 | 8.1M |
| 2023-01-24 | 5.11 | $5.02 | 8.2M |
| 2023-01-23 | 5.10 | $4.99 | 7.8M |
| 2023-01-20 | 5.10 | $5.10 | 8.2M |
| 2023-01-19 | 5.06 | $5.13 | 8.5M |
| 2023-01-18 | 5.00 | $5.13 | 15.6M |
| 2023-01-17 | 4.93 | $5.03 | 19.0M |
| 2023-01-13 | 4.86 | $5.07 | 9.7M |
| 2023-01-12 | 4.77 | $5.04 | 13.2M |
| 2023-01-11 | 4.67 | $4.98 | 27.0M |
| 2023-01-10 | 4.57 | $4.87 | 42.4M |
| 2023-01-09 | 4.47 | $4.67 | 10.5M |
| 2023-01-06 | 4.42 | $4.62 | 12.0M |
| 2023-01-05 | 4.37 | $4.48 | 12.0M |
| 2023-01-04 | 4.36 | $4.31 | 13.7M |
| 2023-01-03 | 4.40 | $4.32 | 14.9M |
| 2022-12-30 | 4.45 | $4.40 | 4.2M |
| 2022-12-29 | 4.49 | $4.45 | 7.3M |
| 2022-12-28 | 4.51 | $4.45 | 10.7M |
| 2022-12-27 | 4.55 | $4.47 | 14.1M |
| 2022-12-23 | 4.58 | $4.46 | 25.5M |
| 2022-12-22 | 4.62 | $4.61 | 17.7M |
| 2022-12-21 | 4.63 | $4.68 | 11.4M |
| 2022-12-20 | 4.62 | $4.64 | 15.5M |
| 2022-12-19 | 4.61 | $4.46 | 15.7M |
| 2022-12-16 | 4.66 | $4.51 | 18.1M |
| 2022-12-15 | 4.71 | $4.52 | 16.6M |
| 2022-12-14 | 4.76 | $4.67 | 13.0M |
| 2022-12-13 | 4.77 | $4.64 | 16.5M |
| 2022-12-12 | 4.79 | $4.71 | 13.6M |
| 2022-12-09 | 4.79 | $4.75 | 17.6M |
| 2022-12-08 | 4.78 | $4.71 | 12.3M |
| 2022-12-07 | 4.77 | $4.75 | 15.4M |
| 2022-12-06 | 4.75 | $4.71 | 23.0M |
| 2022-12-05 | 4.74 | $4.64 | 17.0M |
| 2022-12-02 | 4.74 | $4.77 | 17.5M |
| 2022-12-01 | 4.69 | $4.72 | 19.7M |
| 2022-11-30 | 4.65 | $4.84 | 45.4M |
| 2022-11-29 | 4.56 | $4.70 | 23.0M |
| 2022-11-28 | 4.49 | $4.35 | 14.3M |
| 2022-11-25 | 4.52 | $4.40 | 7.2M |
| 2022-11-23 | 4.53 | $4.36 | 14.6M |
| 2022-11-22 | 4.56 | $4.32 | 24.3M |
| 2022-11-21 | 4.61 | $4.52 | 17.6M |
| 2022-11-18 | 4.59 | $4.44 | 17.3M |
| 2022-11-17 | 4.60 | $4.48 | 21.4M |
| 2022-11-16 | 4.59 | $4.53 | 16.7M |
| 2022-11-15 | 4.56 | $4.71 | 10.3M |
| 2022-11-14 | 4.47 | $4.67 | 22.9M |
| 2022-11-11 | 4.36 | $4.64 | 30.1M |
| 2022-11-10 | 4.23 | $4.23 | 21.9M |
| 2022-11-09 | 4.21 | $4.37 | 23.1M |
| 2022-11-08 | 4.13 | $4.21 | 19.0M |
| 2022-11-07 | 4.08 | $4.10 | 19.2M |
| 2022-11-04 | 4.06 | $4.23 | 16.2M |
| 2022-11-03 | 4.00 | $3.97 | 10.5M |
| 2022-11-02 | 4.00 | $3.89 | 8.2M |
| 2022-11-01 | 4.02 | $4.07 | 21.5M |
| 2022-10-31 | 3.99 | $3.95 | 17.5M |
| 2022-10-28 | 3.99 | $3.83 | 24.3M |
| 2022-10-27 | 4.03 | $3.97 | 18.6M |
| 2022-10-26 | 4.03 | $3.94 | 16.7M |
| 2022-10-25 | 4.04 | $3.98 | 11.5M |
| 2022-10-24 | 4.03 | $4.03 | 13.1M |
| 2022-10-21 | 4.01 | $4.13 | 17.6M |
| 2022-10-20 | 3.95 | $4.00 | 15.6M |
| 2022-10-19 | 3.91 | $3.87 | 11.4M |
| 2022-10-18 | 3.91 | $3.93 | 11.6M |
| 2022-10-17 | 3.89 | $3.85 | 9.9M |
| 2022-10-14 | 3.89 | $3.77 | 11.3M |
| 2022-10-13 | 3.91 | $3.91 | 12.9M |
| 2022-10-12 | 3.89 | $3.83 | 5.8M |
| 2022-10-11 | 3.88 | $3.91 | 9.3M |
| 2022-10-10 | 3.86 | $3.90 | 11.9M |
| 2022-10-07 | 3.82 | $3.87 | 20.2M |
| 2022-10-06 | 3.79 | $3.90 | 12.2M |
| 2022-10-05 | 3.74 | $3.87 | 12.7M |
| 2022-10-04 | 3.69 | $3.93 | 15.9M |
| 2022-10-03 | 3.61 | $3.86 | 15.1M |
| 2022-09-30 | 3.54 | $3.59 | 12.9M |
| 2022-09-29 | 3.53 | $3.48 | 16.2M |
| 2022-09-28 | 3.56 | $3.54 | 13.4M |
| 2022-09-27 | 3.58 | $3.53 | 14.4M |
| 2022-09-26 | 3.61 | $3.41 | 20.8M |
| 2022-09-23 | 3.68 | $3.69 | 16.9M |
| 2022-09-22 | 3.67 | $3.83 | 17.2M |
| 2022-09-21 | 3.62 | $3.69 | 15.0M |
| 2022-09-20 | 3.61 | $3.69 | 18.0M |
| 2022-09-19 | 3.59 | $3.75 | 24.8M |
| 2022-09-16 | 3.55 | $3.48 | 18.1M |
| 2022-09-15 | 3.59 | $3.47 | 15.6M |
| 2022-09-14 | 3.64 | $3.50 | 28.9M |
| 2022-09-13 | 3.70 | $3.63 | 15.8M |
| 2022-09-12 | 3.72 | $3.83 | 15.2M |
| 2022-09-09 | 3.69 | $3.80 | 45.9M |
| 2022-09-08 | 3.65 | $3.62 | 15.5M |
| 2022-09-07 | 3.67 | $3.70 | 12.6M |
| 2022-09-06 | 3.67 | $3.65 | 12.5M |
| 2022-09-02 | 3.69 | $3.68 | 17.6M |
| 2022-09-01 | 3.69 | $3.55 | 16.1M |
| 2022-08-31 | 3.75 | $3.58 | 17.9M |
| 2022-08-30 | 3.80 | $3.66 | 17.1M |
| 2022-08-29 | 3.84 | $3.78 | 13.1M |
| 2022-08-26 | 3.85 | $3.76 | 15.7M |
| 2022-08-25 | 3.86 | $3.87 | 18.5M |
| 2022-08-24 | 3.85 | $3.80 | 20.9M |
| 2022-08-23 | 3.85 | $3.86 | 24.4M |
| 2022-08-22 | 3.83 | $3.58 | 21.0M |
| 2022-08-19 | 3.90 | $3.65 | 22.7M |
| 2022-08-18 | 3.96 | $3.73 | 18.5M |
| 2022-08-17 | 4.00 | $3.81 | 21.2M |
| 2022-08-16 | 4.03 | $3.79 | 26.6M |
| 2022-08-15 | 4.06 | $4.05 | 15.2M |
| 2022-08-12 | 4.02 | $4.07 | 17.9M |
| 2022-08-11 | 3.96 | $3.95 | 18.8M |
| 2022-08-10 | 3.92 | $4.00 | 25.1M |
| 2022-08-09 | 3.85 | $3.94 | 18.7M |
| 2022-08-08 | 3.79 | $3.88 | 21.7M |
| 2022-08-05 | 3.73 | $3.82 | 19.7M |
| 2022-08-04 | 3.68 | $3.68 | 22.7M |
| 2022-08-03 | 3.66 | $3.52 | 18.9M |
| 2022-08-02 | 3.68 | $3.69 | 26.2M |
| 2022-08-01 | 3.65 | $3.64 | 26.2M |
| 2022-07-29 | 3.63 | $3.75 | 21.9M |
| 2022-07-28 | 3.58 | $3.73 | 15.2M |
| 2022-07-27 | 3.51 | $3.63 | 18.8M |
| 2022-07-26 | 3.47 | $3.60 | 13.9M |
| 2022-07-25 | 3.42 | $3.60 | 18.7M |
| 2022-07-22 | 3.37 | $3.44 | 16.8M |
| 2022-07-21 | 3.35 | $3.47 | 20.4M |
| 2022-07-20 | 3.33 | $3.47 | 16.2M |
| 2022-07-19 | 3.30 | $3.52 | 13.7M |
| 2022-07-18 | 3.25 | $3.43 | 20.9M |
| 2022-07-15 | 3.23 | $3.45 | 33.7M |
| 2022-07-14 | 3.19 | $3.23 | 24.6M |
| 2022-07-13 | 3.23 | $3.43 | 21.0M |
| 2022-07-12 | 3.21 | $3.35 | 23.5M |
| 2022-07-11 | 3.21 | $3.38 | 17.7M |
| 2022-07-08 | 3.21 | $3.52 | 18.3M |
| 2022-07-07 | 3.17 | $3.48 | 36.6M |
| 2022-07-06 | 3.14 | $3.25 | 23.5M |
| 2022-07-05 | 3.19 | $3.22 | 25.7M |
| 2022-07-01 | 3.26 | $3.34 | 21.4M |
| 2022-06-30 | 3.31 | $3.40 | 25.2M |
| 2022-06-29 | 3.36 | $3.52 | 16.9M |
| 2022-06-28 | 3.38 | $3.53 | 24.3M |
| 2022-06-27 | 3.42 | $3.57 | 24.0M |
| 2022-06-24 | 3.46 | $3.49 | 26.0M |
| 2022-06-23 | 3.54 | $3.36 | 37.4M |
| 2022-06-22 | 3.68 | $3.49 | 25.1M |
| 2022-06-21 | 3.82 | $3.66 | 22.6M |
| 2022-06-17 | 3.94 | $3.64 | 47.2M |
| 2022-06-16 | 4.10 | $3.77 | 13.8M |
| 2022-06-15 | 4.26 | $3.98 | 33.4M |
| 2022-06-14 | 4.38 | $3.90 | 16.0M |
| 2022-06-13 | 4.56 | $4.01 | 22.5M |
| 2022-06-10 | 4.74 | $4.36 | 23.2M |
| 2022-06-09 | 4.85 | $4.44 | 21.7M |
| 2022-06-08 | 4.96 | $4.67 | 25.6M |
| 2022-06-07 | 5.01 | $4.98 | 16.8M |
| 2022-06-06 | 4.98 | $4.99 | 13.4M |
| 2022-06-03 | 4.93 | $4.98 | 13.6M |
| 2022-06-02 | 4.88 | $5.02 | 17.3M |
| 2022-06-01 | 4.80 | $4.80 | 17.8M |
| 2022-05-31 | 4.76 | $4.84 | 13.4M |
| 2022-05-27 | 4.71 | $4.90 | 16.4M |
| 2022-05-26 | 4.62 | $4.83 | 21.6M |
| 2022-05-25 | 4.54 | $4.74 | 19.5M |
| 2022-05-24 | 4.47 | $4.76 | 15.9M |
| 2022-05-23 | 4.37 | $4.73 | 16.4M |
| 2022-05-20 | 4.26 | $4.56 | 21.8M |
| 2022-05-19 | 4.19 | $4.33 | 18.5M |
| 2022-05-18 | 4.17 | $4.17 | 16.5M |
| 2022-05-17 | 4.20 | $4.47 | 13.7M |
| 2022-05-16 | 4.15 | $4.40 | 16.5M |
| 2022-05-13 | 4.11 | $4.34 | 19.8M |
| 2022-05-12 | 4.08 | $4.19 | 31.7M |
| 2022-05-11 | 4.10 | $4.13 | 20.8M |
| 2022-05-10 | 4.15 | $4.04 | 23.7M |
| 2022-05-09 | 4.24 | $4.21 | 25.8M |
| 2022-05-06 | 4.30 | $4.37 | 26.1M |
| 2022-05-05 | 4.32 | $4.40 | 32.6M |
| 2022-05-04 | 4.34 | $4.40 | 22.4M |
| 2022-05-03 | 4.37 | $4.40 | 22.6M |
| 2022-05-02 | 4.41 | $4.29 | 27.7M |
| 2022-04-29 | 4.49 | $4.50 | 28.6M |
| 2022-04-28 | 4.53 | $4.65 | 26.0M |
| 2022-04-27 | 4.54 | $4.44 | 30.2M |
| 2022-04-26 | 4.61 | $4.21 | 27.4M |
| 2022-04-25 | 4.77 | $4.45 | 18.9M |
| 2022-04-22 | 4.89 | $4.65 | 33.8M |
| 2022-04-21 | 4.98 | $4.79 | 21.7M |
| 2022-04-20 | 5.04 | $4.96 | 12.7M |
| 2022-04-19 | 5.06 | $5.13 | 14.4M |
| 2022-04-18 | 5.03 | $4.98 | 13.5M |
| 2022-04-14 | 5.03 | $4.91 | 9.6M |
| 2022-04-13 | 5.06 | $5.01 | 8.9M |
| 2022-04-12 | 5.07 | $4.95 | 12.1M |
| 2022-04-11 | 5.09 | $4.91 | 8.9M |
| 2022-04-08 | 5.12 | $4.94 | 14.6M |
| 2022-04-07 | 5.15 | $4.90 | 16.9M |
| 2022-04-06 | 5.20 | $4.99 | 13.1M |
| 2022-04-05 | 5.22 | $5.08 | 16.0M |
| 2022-04-04 | 5.22 | $5.14 | 9.2M |
| 2022-04-01 | 5.19 | $5.17 | 12.5M |
| 2022-03-31 | 5.15 | $5.10 | 11.0M |
| 2022-03-30 | 5.11 | $5.07 | 14.5M |
| 2022-03-29 | 5.07 | $4.98 | 13.6M |
| 2022-03-28 | 5.05 | $5.06 | 13.8M |
| 2022-03-25 | 4.99 | $5.09 | 26.8M |
| 2022-03-24 | 4.90 | $5.05 | 21.4M |
| 2022-03-23 | 4.81 | $4.88 | 10.4M |
| 2022-03-22 | 4.75 | $4.80 | 13.1M |
| 2022-03-21 | 4.69 | $4.83 | 14.5M |
| 2022-03-18 | 4.61 | $4.74 | 17.2M |
| 2022-03-17 | 4.54 | $4.63 | 11.7M |
| 2022-03-16 | 4.49 | $4.36 | 12.5M |
| 2022-03-15 | 4.50 | $4.26 | 16.7M |
| 2022-03-14 | 4.56 | $4.44 | 18.1M |
| 2022-03-11 | 4.56 | $4.68 | 19.4M |
| 2022-03-10 | 4.49 | $4.75 | 15.5M |
| 2022-03-09 | 4.37 | $4.53 | 13.1M |
| 2022-03-08 | 4.30 | $4.36 | 18.6M |
| 2022-03-07 | 4.27 | $4.46 | 21.4M |
| 2022-03-04 | 4.19 | $4.59 | 24.5M |
| 2022-03-03 | 4.06 | $4.46 | 24.0M |
| 2022-03-02 | 3.94 | $4.22 | 21.0M |
| 2022-03-01 | 3.87 | $3.93 | 13.6M |
| 2022-02-28 | 3.88 | $3.87 | 10.5M |
| 2022-02-25 | 3.91 | $3.86 | 21.1M |
| 2022-02-24 | 3.96 | $3.74 | 22.6M |
| 2022-02-23 | 4.05 | $3.89 | 14.1M |
| 2022-02-22 | 4.12 | $3.98 | 13.0M |
| 2022-02-18 | 4.17 | $3.95 | 9.1M |
| 2022-02-17 | 4.24 | $3.98 | 14.3M |
| 2022-02-16 | 4.32 | $4.25 | 8.5M |
| 2022-02-15 | 4.34 | $4.24 | 8.4M |
| 2022-02-14 | 4.35 | $4.22 | 12.2M |
| 2022-02-11 | 4.38 | $4.23 | 24.8M |
| 2022-02-10 | 4.40 | $4.37 | 14.6M |
| 2022-02-09 | 4.38 | $4.39 | 8.8M |
| 2022-02-08 | 4.36 | $4.35 | 9.0M |
| 2022-02-07 | 4.33 | $4.38 | 8.1M |
| 2022-02-04 | 4.29 | $4.28 | 7.4M |
| 2022-02-03 | 4.27 | $4.27 | 7.4M |
| 2022-02-02 | 4.25 | $4.37 | 10.6M |
| 2022-02-01 | 4.19 | $4.34 | 13.9M |
| 2022-01-31 | 4.13 | $4.15 | 8.1M |
| 2022-01-28 | 4.11 | $4.13 | 14.5M |
| 2022-01-27 | 4.09 | $4.08 | 13.4M |
| 2022-01-26 | 4.08 | $4.07 | 14.7M |
| 2022-01-25 | 4.07 | $3.99 | 14.0M |
| 2022-01-24 | 4.08 | $4.02 | 19.6M |
| 2022-01-21 | 4.09 | $3.97 | 12.7M |
| 2022-01-20 | 4.11 | $4.14 | 10.5M |
| 2022-01-19 | 4.08 | $4.21 | 12.6M |
| 2022-01-18 | 4.03 | $4.04 | 13.0M |
| 2022-01-14 | 4.01 | $4.06 | 6.3M |
| 2022-01-13 | 3.98 | $4.06 | 13.7M |
| 2022-01-12 | 3.94 | $4.15 | 12.6M |
| 2022-01-11 | 3.87 | $4.01 | 10.7M |
| 2022-01-10 | 3.83 | $3.85 | 7.6M |
| 2022-01-07 | 3.83 | $3.87 | 8.5M |
| 2022-01-06 | 3.82 | $3.78 | 8.9M |
| 2022-01-05 | 3.84 | $3.77 | 16.3M |
| 2022-01-04 | 3.86 | $3.86 | 8.6M |
| 2022-01-03 | 3.86 | $3.83 | 8.2M |
| 2021-12-31 | 3.88 | $3.90 | 5.9M |
| 2021-12-30 | 3.87 | $3.88 | 5.5M |
| 2021-12-29 | 3.87 | $3.78 | 6.3M |
| 2021-12-28 | 3.90 | $3.82 | 6.8M |
| 2021-12-27 | 3.92 | $3.83 | 7.4M |
| 2021-12-23 | 3.94 | $3.76 | 11.4M |
| 2021-12-22 | 3.99 | $3.83 | 6.5M |
| 2021-12-21 | 4.03 | $3.81 | 11.0M |
| 2021-12-20 | 4.08 | $3.75 | 13.0M |
| 2021-12-17 | 4.16 | $4.02 | 9.5M |
| 2021-12-16 | 4.16 | $4.13 | 10.2M |
| 2021-12-15 | 4.13 | $4.04 | 11.4M |
| 2021-12-14 | 4.13 | $4.06 | 12.3M |
| 2021-12-13 | 4.11 | $4.08 | 11.0M |
| 2021-12-10 | 4.07 | $4.14 | 7.7M |
| 2021-12-09 | 4.01 | $4.07 | 5.4M |
| 2021-12-08 | 3.95 | $4.12 | 6.4M |
| 2021-12-07 | 3.87 | $4.06 | 9.0M |
| 2021-12-06 | 3.78 | $3.94 | 9.1M |
| 2021-12-03 | 3.71 | $3.87 | 10.9M |
| 2021-12-02 | 3.65 | $3.83 | 9.2M |
| 2021-12-01 | 3.59 | $3.61 | 9.3M |
| 2021-11-30 | 3.58 | $3.59 | 11.8M |
| 2021-11-29 | 3.57 | $3.62 | 7.4M |
| 2021-11-26 | 3.56 | $3.61 | 6.5M |
| 2021-11-24 | 3.55 | $3.66 | 7.9M |
| 2021-11-23 | 3.52 | $3.60 | 10.0M |
| 2021-11-22 | 3.51 | $3.57 | 11.4M |
| 2021-11-19 | 3.50 | $3.48 | 8.8M |
| 2021-11-18 | 3.52 | $3.44 | 8.6M |
| 2021-11-17 | 3.56 | $3.61 | 8.0M |
| 2021-11-16 | 3.55 | $3.65 | 8.7M |
| 2021-11-15 | 3.54 | $3.66 | 3.6M |
| 2021-11-12 | 3.51 | $3.67 | 15.7M |
| 2021-11-11 | 3.48 | $3.66 | 11.5M |
| 2021-11-10 | 3.45 | $3.40 | 6.0M |
| 2021-11-09 | 3.50 | $3.45 | 12.0M |
| 2021-11-08 | 3.54 | $3.38 | 14.1M |
| 2021-11-05 | 3.62 | $3.52 | 10.9M |
| 2021-11-04 | 3.67 | $3.57 | 10.2M |
| 2021-11-03 | 3.72 | $3.63 | 14.7M |
| 2021-11-02 | 3.76 | $3.61 | 7.4M |
| 2021-11-01 | 3.81 | $3.71 | 7.4M |
| 2021-10-29 | 3.85 | $3.75 | 10.5M |
| 2021-10-28 | 3.88 | $3.82 | 7.1M |
| 2021-10-27 | 3.90 | $3.87 | 20.1M |
| 2021-10-26 | 3.91 | $3.97 | 11.4M |
| 2021-10-25 | 3.88 | $3.97 | 9.1M |
| 2021-10-22 | 3.85 | $3.71 | 14.7M |
| 2021-10-21 | 3.90 | $3.70 | 11.0M |
| 2021-10-20 | 3.96 | $3.88 | 8.9M |
| 2021-10-19 | 3.97 | $3.91 | 11.5M |
| 2021-10-18 | 3.98 | $4.04 | 7.8M |
| 2021-10-15 | 3.95 | $4.06 | 8.9M |
| 2021-10-14 | 3.91 | $4.02 | 11.6M |
| 2021-10-13 | 3.87 | $3.95 | 9.0M |
| 2021-10-12 | 3.85 | $3.86 | 3.3M |
| 2021-10-11 | 3.84 | $3.87 | 8.6M |
| 2021-10-08 | 3.84 | $3.89 | 5.1M |
| 2021-10-07 | 3.83 | $3.85 | 13.7M |
| 2021-10-06 | 3.83 | $3.79 | 13.4M |
| 2021-10-05 | 3.85 | $3.88 | 10.1M |
| 2021-10-04 | 3.85 | $3.94 | 11.2M |
| 2021-10-01 | 3.83 | $4.06 | 18.0M |
| 2021-09-30 | 3.77 | $3.90 | 15.9M |
| 2021-09-29 | 3.75 | $3.78 | 21.0M |
| 2021-09-28 | 3.76 | $3.77 | 23.8M |
| 2021-09-27 | 3.79 | $3.94 | 24.7M |
| 2021-09-24 | 3.76 | $3.92 | 15.9M |
| 2021-09-23 | 3.74 | $4.00 | 25.1M |
| 2021-09-22 | 3.70 | $3.77 | 17.7M |
| 2021-09-21 | 3.72 | $3.59 | 12.5M |
| 2021-09-20 | 3.80 | $3.59 | 16.9M |
| 2021-09-17 | 3.91 | $3.67 | 16.6M |
| 2021-09-16 | 4.01 | $3.93 | 11.3M |
| 2021-09-15 | 4.06 | $4.10 | 14.4M |
| 2021-09-14 | 4.07 | $4.14 | 8.4M |
| 2021-09-13 | 4.07 | $4.16 | 11.5M |
| 2021-09-10 | 4.06 | $4.07 | 5.8M |
| 2021-09-09 | 4.09 | $4.13 | 14.3M |
| 2021-09-08 | 4.10 | $3.98 | 19.4M |
| 2021-09-07 | 4.16 | $4.23 | 6.0M |
| 2021-09-03 | 4.17 | $4.13 | 8.7M |
| 2021-09-02 | 4.20 | $4.17 | 17.7M |
| 2021-09-01 | 4.23 | $4.29 | 6.3M |
| 2021-08-31 | 4.24 | $4.30 | 8.7M |
| 2021-08-30 | 4.24 | $4.34 | 9.5M |
| 2021-08-27 | 4.23 | $4.40 | 6.4M |
| 2021-08-26 | 4.21 | $4.26 | 6.9M |
| 2021-08-25 | 4.22 | $4.39 | 6.8M |
| 2021-08-24 | 4.20 | $4.33 | 10.6M |
| 2021-08-23 | 4.20 | $4.09 | 6.4M |
| 2021-08-20 | 4.28 | $4.04 | 6.4M |
| 2021-08-19 | 4.39 | $4.05 | 10.2M |
| 2021-08-18 | 4.52 | $4.23 | 16.3M |
| 2021-08-17 | 4.63 | $4.33 | 7.5M |
| 2021-08-16 | 4.73 | $4.53 | 8.4M |
| 2021-08-13 | 4.79 | $4.72 | 7.2M |
| 2021-08-12 | 4.80 | $4.76 | 18.3M |
| 2021-08-11 | 4.80 | $4.86 | 14.5M |
| 2021-08-10 | 4.76 | $4.82 | 11.1M |
| 2021-08-09 | 4.74 | $4.67 | 7.0M |
| 2021-08-06 | 4.75 | $4.71 | 8.1M |
| 2021-08-05 | 4.75 | $4.67 | 13.0M |
| 2021-08-04 | 4.76 | $4.78 | 10.3M |
| 2021-08-03 | 4.74 | $4.75 | 11.2M |
| 2021-08-02 | 4.72 | $4.70 | 8.5M |
| 2021-07-30 | 4.72 | $4.71 | 8.7M |
| 2021-07-29 | 4.71 | $4.87 | 11.6M |
| 2021-07-28 | 4.65 | $4.72 | 5.6M |
| 2021-07-27 | 4.62 | $4.68 | 10.7M |
| 2021-07-26 | 4.60 | $4.83 | 11.8M |
| 2021-07-23 | 4.53 | $4.63 | 11.2M |
| 2021-07-22 | 4.51 | $4.62 | 10.4M |
| 2021-07-21 | 4.49 | $4.62 | 10.4M |
| 2021-07-20 | 4.46 | $4.44 | 9.9M |
| 2021-07-19 | 4.49 | $4.42 | 11.8M |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
59.25
2026-07-17
Close Price
$4.72
Vol: 7.4M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
27.66
Average
50.03
Maximum
77.48
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 59.25 | $4.72 | 7.4M |
| 2026-07-16 | 59.25 | $4.72 | 16.1M |
| 2026-07-15 | 62.18 | $4.80 | 31.8M |
| 2026-07-14 | 57.43 | $4.61 | 10.9M |
| 2026-07-13 | 53.95 | $4.49 | 10.7M |
| 2026-07-10 | 54.30 | $4.50 | 16.2M |
| 2026-07-09 | 51.62 | $4.41 | 23.5M |
| 2026-07-08 | 48.07 | $4.30 | 12.7M |
| 2026-07-07 | 47.40 | $4.28 | 16.8M |
| 2026-07-06 | 45.75 | $4.23 | 15.0M |
| 2026-07-02 | 40.02 | $4.07 | 20.5M |
| 2026-07-01 | 38.08 | $4.02 | 20.4M |
| 2026-06-30 | 38.55 | $4.04 | 15.2M |
| 2026-06-29 | 40.72 | $4.13 | 17.5M |
| 2026-06-26 | 41.21 | $4.15 | 19.3M |
| 2026-06-25 | 40.87 | $4.14 | 16.7M |
| 2026-06-24 | 39.21 | $4.09 | 10.5M |
| 2026-06-23 | 40.96 | $4.17 | 14.1M |
| 2026-06-22 | 42.77 | $4.25 | 15.8M |
| 2026-06-18 | 40.26 | $4.17 | 30.8M |
| 2026-06-17 | 48.29 | $4.49 | 12.7M |
| 2026-06-16 | 52.32 | $4.62 | 17.9M |
| 2026-06-15 | 53.97 | $4.67 | 13.3M |
| 2026-06-12 | 56.67 | $4.75 | 19.0M |
| 2026-06-11 | 54.22 | $4.66 | 12.9M |
| 2026-06-10 | 50.03 | $4.52 | 23.9M |
| 2026-06-09 | 51.31 | $4.56 | 16.1M |
| 2026-06-08 | 51.62 | $4.57 | 18.4M |
| 2026-06-05 | 52.22 | $4.59 | 17.4M |
| 2026-06-04 | 55.95 | $4.71 | 10.1M |
| 2026-06-03 | 57.24 | $4.75 | 31.5M |
| 2026-06-02 | 62.01 | $4.89 | 30.8M |
| 2026-06-01 | 53.30 | $4.56 | 13.7M |
| 2026-05-29 | 51.37 | $4.50 | 24.4M |
| 2026-05-28 | 56.95 | $4.65 | 16.5M |
| 2026-05-27 | 59.83 | $4.72 | 23.3M |
| 2026-05-26 | 58.69 | $4.68 | 15.8M |
| 2026-05-22 | 61.58 | $4.75 | 13.3M |
| 2026-05-21 | 60.25 | $4.70 | 14.8M |
| 2026-05-20 | 59.99 | $4.69 | 18.6M |
| 2026-05-19 | 56.44 | $4.56 | 23.7M |
| 2026-05-18 | 59.12 | $4.63 | 12.0M |
| 2026-05-15 | 58.32 | $4.60 | 14.5M |
| 2026-05-14 | 62.63 | $4.71 | 14.0M |
| 2026-05-13 | 61.90 | $4.68 | 21.9M |
| 2026-05-12 | 66.41 | $4.79 | 23.6M |
| 2026-05-11 | 67.26 | $4.81 | 11.3M |
| 2026-05-08 | 68.93 | $4.85 | 14.9M |
| 2026-05-07 | 66.98 | $4.75 | 15.5M |
| 2026-05-06 | 75.04 | $4.93 | 29.4M |
| 2026-05-05 | 72.79 | $4.80 | 29.8M |
| 2026-05-04 | 66.12 | $4.50 | 16.3M |
| 2026-05-01 | 66.63 | $4.51 | 12.4M |
| 2026-04-30 | 69.75 | $4.57 | 15.2M |
| 2026-04-29 | 66.25 | $4.43 | 20.9M |
| 2026-04-28 | 70.69 | $4.51 | 28.5M |
| 2026-04-27 | 65.47 | $4.32 | 12.3M |
| 2026-04-24 | 65.16 | $4.31 | 14.3M |
| 2026-04-23 | 65.16 | $4.31 | 16.2M |
| 2026-04-22 | 66.23 | $4.33 | 16.6M |
| 2026-04-21 | 65.42 | $4.30 | 16.4M |
| 2026-04-20 | 64.89 | $4.28 | 12.8M |
| 2026-04-17 | 65.86 | $4.30 | 16.0M |
| 2026-04-16 | 64.86 | $4.26 | 23.8M |
| 2026-04-15 | 67.18 | $4.31 | 19.1M |
| 2026-04-14 | 66.27 | $4.27 | 15.2M |
| 2026-04-13 | 64.87 | $4.21 | 15.3M |
| 2026-04-10 | 65.73 | $4.23 | 21.3M |
| 2026-04-09 | 64.61 | $4.18 | 28.0M |
| 2026-04-08 | 59.30 | $3.97 | 25.8M |
| 2026-04-07 | 53.64 | $3.79 | 24.6M |
| 2026-04-06 | 52.59 | $3.76 | 17.8M |
| 2026-04-02 | 53.35 | $3.78 | 26.8M |
| 2026-04-01 | 53.72 | $3.79 | 24.1M |
| 2026-03-31 | 47.51 | $3.61 | 27.8M |
| 2026-03-30 | 41.27 | $3.46 | 23.6M |
| 2026-03-27 | 39.44 | $3.42 | 16.2M |
| 2026-03-26 | 40.95 | $3.47 | 20.7M |
| 2026-03-25 | 41.87 | $3.50 | 16.0M |
| 2026-03-24 | 39.29 | $3.44 | 19.2M |
| 2026-03-23 | 37.99 | $3.41 | 24.9M |
| 2026-03-20 | 30.94 | $3.26 | 23.9M |
| 2026-03-19 | 31.86 | $3.30 | 21.1M |
| 2026-03-18 | 30.88 | $3.28 | 14.5M |
| 2026-03-17 | 32.19 | $3.34 | 16.3M |
| 2026-03-16 | 32.19 | $3.34 | 14.8M |
| 2026-03-13 | 30.42 | $3.30 | 19.1M |
| 2026-03-12 | 32.44 | $3.40 | 22.8M |
| 2026-03-11 | 37.12 | $3.60 | 12.4M |
| 2026-03-10 | 38.16 | $3.64 | 14.7M |
| 2026-03-09 | 35.57 | $3.58 | 19.0M |
| 2026-03-06 | 34.71 | $3.56 | 19.8M |
| 2026-03-05 | 36.58 | $3.64 | 21.6M |
| 2026-03-04 | 39.34 | $3.75 | 16.0M |
| 2026-03-03 | 37.29 | $3.70 | 16.1M |
| 2026-03-02 | 45.45 | $3.98 | 15.8M |
| 2026-02-27 | 47.57 | $4.04 | 10.8M |
| 2026-02-26 | 48.64 | $4.07 | 12.5M |
| 2026-02-25 | 51.60 | $4.15 | 19.7M |
| 2026-02-24 | 48.63 | $4.07 | 11.0M |
| 2026-02-23 | 52.05 | $4.16 | 17.3M |
| 2026-02-20 | 52.43 | $4.17 | 15.4M |
| 2026-02-19 | 50.69 | $4.12 | 10.0M |
| 2026-02-18 | 50.69 | $4.12 | 16.6M |
| 2026-02-17 | 48.29 | $4.05 | 13.8M |
| 2026-02-13 | 50.63 | $4.12 | 49.5M |
| 2026-02-12 | 54.97 | $4.24 | 20.9M |
| 2026-02-11 | 59.40 | $4.35 | 65.7M |
| 2026-02-10 | 56.03 | $4.24 | 29.7M |
| 2026-02-09 | 57.68 | $4.28 | 36.7M |
| 2026-02-06 | 55.83 | $4.22 | 29.1M |
| 2026-02-05 | 54.56 | $4.18 | 37.7M |
| 2026-02-04 | 58.54 | $4.28 | 54.0M |
| 2026-02-03 | 64.33 | $4.41 | 26.6M |
| 2026-02-02 | 61.85 | $4.32 | 15.6M |
| 2026-01-30 | 60.39 | $4.27 | 14.7M |
| 2026-01-29 | 66.67 | $4.40 | 27.6M |
| 2026-01-28 | 76.56 | $4.57 | 22.3M |
| 2026-01-27 | 75.76 | $4.53 | 27.9M |
| 2026-01-26 | 71.04 | $4.33 | 16.6M |
| 2026-01-23 | 77.48 | $4.42 | 15.0M |
| 2026-01-22 | 76.82 | $4.39 | 18.7M |
| 2026-01-21 | 73.88 | $4.27 | 19.2M |
| 2026-01-20 | 70.64 | $4.16 | 12.9M |
| 2026-01-16 | 70.64 | $4.16 | 12.7M |
| 2026-01-15 | 72.11 | $4.18 | 11.0M |
| 2026-01-14 | 71.55 | $4.16 | 17.4M |
| 2026-01-13 | 68.87 | $4.07 | 19.1M |
| 2026-01-12 | 65.82 | $3.98 | 12.1M |
| 2026-01-09 | 64.72 | $3.95 | 14.3M |
| 2026-01-08 | 64.72 | $3.95 | 10.7M |
| 2026-01-07 | 66.65 | $3.98 | 14.6M |
| 2026-01-06 | 65.00 | $3.93 | 13.0M |
| 2026-01-05 | 61.36 | $3.83 | 11.1M |
| 2026-01-02 | 59.36 | $3.78 | 9.4M |
| 2025-12-31 | 55.40 | $3.69 | 4.3M |
| 2025-12-30 | 57.16 | $3.72 | 7.2M |
| 2025-12-29 | 54.40 | $3.66 | 9.3M |
| 2025-12-26 | 59.90 | $3.75 | 6.8M |
| 2025-12-24 | 59.47 | $3.74 | 1.3M |
| 2025-12-23 | 59.47 | $3.74 | 12.8M |
| 2025-12-22 | 57.40 | $3.69 | 10.3M |
| 2025-12-19 | 55.67 | $3.65 | 19.0M |
| 2025-12-18 | 57.90 | $3.69 | 14.6M |
| 2025-12-17 | 57.08 | $3.67 | 20.0M |
| 2025-12-16 | 62.85 | $3.77 | 14.9M |
| 2025-12-15 | 63.46 | $3.78 | 22.1M |
| 2025-12-12 | 58.49 | $3.65 | 10.7M |
| 2025-12-11 | 58.49 | $3.65 | 12.1M |
| 2025-12-10 | 55.10 | $3.57 | 8.9M |
| 2025-12-09 | 51.32 | $3.49 | 7.5M |
| 2025-12-08 | 51.32 | $3.49 | 10.9M |
| 2025-12-05 | 50.85 | $3.48 | 30.8M |
| 2025-12-04 | 63.60 | $3.70 | 7.2M |
| 2025-12-03 | 62.38 | $3.67 | 11.2M |
| 2025-12-02 | 58.40 | $3.58 | 6.9M |
| 2025-12-01 | 57.93 | $3.57 | 13.7M |
| 2025-11-28 | 59.85 | $3.60 | 3.0M |
| 2025-11-26 | 59.43 | $3.59 | 5.5M |
| 2025-11-25 | 54.86 | $3.49 | 8.1M |
| 2025-11-24 | 52.85 | $3.45 | 12.0M |
| 2025-11-21 | 50.21 | $3.40 | 25.5M |
| 2025-11-20 | 49.12 | $3.38 | 9.6M |
| 2025-11-19 | 53.55 | $3.46 | 13.3M |
| 2025-11-18 | 54.72 | $3.48 | 17.3M |
| 2025-11-17 | 55.29 | $3.49 | 18.4M |
| 2025-11-14 | 58.19 | $3.54 | 9.5M |
| 2025-11-13 | 59.98 | $3.57 | 9.5M |
| 2025-11-12 | 62.42 | $3.61 | 8.4M |
| 2025-11-11 | 64.92 | $3.65 | 11.8M |
| 2025-11-10 | 63.17 | $3.60 | 10.1M |
| 2025-11-07 | 62.09 | $3.57 | 13.5M |
| 2025-11-06 | 62.09 | $3.57 | 21.4M |
| 2025-11-05 | 63.78 | $3.60 | 26.8M |
| 2025-11-04 | 57.13 | $3.42 | 10.3M |
| 2025-11-03 | 60.65 | $3.48 | 15.8M |
| 2025-10-31 | 61.25 | $3.49 | 22.4M |
| 2025-10-30 | 59.74 | $3.45 | 21.1M |
| 2025-10-29 | 69.37 | $3.60 | 36.4M |
| 2025-10-28 | 64.26 | $3.46 | 22.9M |
| 2025-10-27 | 61.19 | $3.39 | 17.1M |
| 2025-10-24 | 60.26 | $3.37 | 16.9M |
| 2025-10-23 | 60.95 | $3.38 | 20.4M |
| 2025-10-22 | 58.70 | $3.33 | 26.0M |
| 2025-10-21 | 61.39 | $3.37 | 28.8M |
| 2025-10-20 | 64.19 | $3.41 | 20.4M |
| 2025-10-17 | 60.80 | $3.33 | 26.3M |
| 2025-10-16 | 56.92 | $3.25 | 33.4M |
| 2025-10-15 | 57.59 | $3.26 | 29.7M |
| 2025-10-14 | 56.11 | $3.23 | 19.3M |
| 2025-10-13 | 56.74 | $3.24 | 26.9M |
| 2025-10-10 | 52.14 | $3.15 | 21.9M |
| 2025-10-09 | 59.48 | $3.26 | 21.4M |
| 2025-10-08 | 60.21 | $3.27 | 22.4M |
| 2025-10-07 | 56.10 | $3.19 | 34.7M |
| 2025-10-06 | 61.37 | $3.26 | 22.0M |
| 2025-10-03 | 62.16 | $3.27 | 26.1M |
| 2025-10-02 | 58.61 | $3.20 | 27.2M |
| 2025-10-01 | 55.79 | $3.15 | 22.8M |
| 2025-09-30 | 52.74 | $3.10 | 21.2M |
| 2025-09-29 | 53.44 | $3.11 | 14.8M |
| 2025-09-26 | 50.97 | $3.07 | 20.4M |
| 2025-09-25 | 50.34 | $3.06 | 13.1M |
| 2025-09-24 | 53.60 | $3.11 | 10.2M |
| 2025-09-23 | 57.11 | $3.16 | 20.8M |
| 2025-09-22 | 53.65 | $3.10 | 17.4M |
| 2025-09-19 | 54.34 | $3.11 | 13.4M |
| 2025-09-18 | 54.34 | $3.11 | 22.0M |
| 2025-09-17 | 56.31 | $3.14 | 17.1M |
| 2025-09-16 | 56.31 | $3.14 | 10.4M |
| 2025-09-15 | 54.83 | $3.11 | 11.6M |
| 2025-09-12 | 50.60 | $3.03 | 12.3M |
| 2025-09-11 | 56.24 | $3.12 | 13.9M |
| 2025-09-10 | 55.18 | $3.10 | 9.1M |
| 2025-09-09 | 55.18 | $3.10 | 8.1M |
| 2025-09-08 | 59.03 | $3.16 | 10.7M |
| 2025-09-05 | 61.77 | $3.20 | 13.8M |
| 2025-09-04 | 55.96 | $3.08 | 9.7M |
| 2025-09-03 | 53.14 | $3.03 | 13.7M |
| 2025-09-02 | 55.15 | $3.06 | 8.8M |
| 2025-08-29 | 56.51 | $3.08 | 8.8M |
| 2025-08-28 | 55.99 | $3.07 | 6.5M |
| 2025-08-27 | 55.49 | $3.06 | 10.5M |
| 2025-08-26 | 52.96 | $3.01 | 6.3M |
| 2025-08-25 | 54.74 | $3.04 | 12.7M |
| 2025-08-22 | 51.66 | $2.98 | 5.8M |
| 2025-08-21 | 47.10 | $2.90 | 7.2M |
| 2025-08-20 | 46.50 | $2.89 | 6.6M |
| 2025-08-19 | 48.05 | $2.92 | 9.5M |
| 2025-08-18 | 51.89 | $2.99 | 6.0M |
| 2025-08-15 | 50.82 | $2.97 | 6.8M |
| 2025-08-14 | 50.30 | $2.96 | 11.2M |
| 2025-08-13 | 54.13 | $3.03 | 11.3M |
| 2025-08-12 | 53.65 | $3.02 | 5.7M |
| 2025-08-11 | 50.72 | $2.96 | 9.0M |
| 2025-08-08 | 52.29 | $2.99 | 10.2M |
| 2025-08-07 | 50.84 | $2.96 | 11.3M |
| 2025-08-06 | 46.75 | $2.88 | 8.2M |
| 2025-08-05 | 48.67 | $2.92 | 7.9M |
| 2025-08-04 | 48.67 | $2.92 | 12.9M |
| 2025-08-01 | 45.65 | $2.86 | 13.9M |
| 2025-07-31 | 50.35 | $2.96 | 13.3M |
| 2025-07-30 | 52.94 | $3.01 | 13.5M |
| 2025-07-29 | 50.52 | $2.96 | 11.0M |
| 2025-07-28 | 51.02 | $2.97 | 7.5M |
| 2025-07-25 | 55.15 | $3.05 | 5.8M |
| 2025-07-24 | 57.94 | $3.10 | 15.3M |
| 2025-07-23 | 58.50 | $3.11 | 9.5M |
| 2025-07-22 | 54.75 | $3.02 | 9.1M |
| 2025-07-21 | 52.48 | $2.97 | 10.6M |
| 2025-07-18 | 46.36 | $2.85 | 9.0M |
| 2025-07-17 | 50.48 | $2.93 | 11.7M |
| 2025-07-16 | 51.57 | $2.95 | 15.5M |
| 2025-07-15 | 50.56 | $2.93 | 14.8M |
| 2025-07-14 | 50.56 | $2.93 | 18.1M |
| 2025-07-11 | 53.06 | $2.98 | 18.4M |
| 2025-07-10 | 54.60 | $3.01 | 49.6M |
| 2025-07-09 | 57.23 | $3.06 | 7.3M |
| 2025-07-08 | 58.85 | $3.09 | 8.6M |
| 2025-07-07 | 58.10 | $3.07 | 14.3M |
| 2025-07-03 | 61.28 | $3.13 | 15.4M |
| 2025-07-02 | 58.39 | $3.05 | 15.2M |
| 2025-07-01 | 52.98 | $2.92 | 5.2M |
| 2025-06-30 | 52.98 | $2.92 | 10.2M |
| 2025-06-27 | 50.76 | $2.87 | 14.3M |
| 2025-06-26 | 51.69 | $2.89 | 9.1M |
| 2025-06-25 | 49.50 | $2.84 | 13.0M |
| 2025-06-24 | 52.20 | $2.90 | 24.6M |
| 2025-06-23 | 51.78 | $2.89 | 13.4M |
| 2025-06-20 | 50.55 | $2.86 | 16.9M |
| 2025-06-18 | 54.51 | $2.95 | 13.2M |
| 2025-06-17 | 55.90 | $2.98 | 15.3M |
| 2025-06-16 | 59.24 | $3.05 | 14.2M |
| 2025-06-13 | 57.15 | $2.99 | 15.3M |
| 2025-06-12 | 58.09 | $3.01 | 12.4M |
| 2025-06-11 | 59.97 | $3.05 | 21.0M |
| 2025-06-10 | 64.95 | $3.15 | 18.7M |
| 2025-06-09 | 67.06 | $3.19 | 23.5M |
| 2025-06-06 | 60.31 | $2.97 | 11.4M |
| 2025-06-05 | 59.95 | $2.96 | 15.9M |
| 2025-06-04 | 54.55 | $2.82 | 8.7M |
| 2025-06-03 | 55.57 | $2.84 | 14.7M |
| 2025-06-02 | 53.51 | $2.79 | 13.1M |
| 2025-05-30 | 45.88 | $2.63 | 15.7M |
| 2025-05-29 | 51.95 | $2.75 | 10.2M |
| 2025-05-28 | 51.95 | $2.75 | 15.7M |
| 2025-05-27 | 57.06 | $2.84 | 15.4M |
| 2025-05-23 | 50.36 | $2.71 | 13.7M |
| 2025-05-22 | 50.94 | $2.72 | 20.7M |
| 2025-05-21 | 51.51 | $2.73 | 8.6M |
| 2025-05-20 | 52.61 | $2.75 | 5.3M |
| 2025-05-19 | 54.28 | $2.78 | 8.2M |
| 2025-05-16 | 55.96 | $2.81 | 26.5M |
| 2025-05-15 | 54.16 | $2.77 | 20.2M |
| 2025-05-14 | 54.69 | $2.78 | 19.2M |
| 2025-05-13 | 54.69 | $2.78 | 14.4M |
| 2025-05-12 | 49.81 | $2.67 | 26.3M |
| 2025-05-09 | 47.37 | $2.62 | 14.8M |
| 2025-05-08 | 46.37 | $2.60 | 8.5M |
| 2025-05-07 | 41.67 | $2.51 | 5.3M |
| 2025-05-06 | 43.69 | $2.56 | 11.6M |
| 2025-05-05 | 43.16 | $2.55 | 11.9M |
| 2025-05-02 | 46.02 | $2.62 | 7.6M |
| 2025-05-01 | 44.52 | $2.59 | 3.4M |
| 2025-04-30 | 45.32 | $2.61 | 13.4M |
| 2025-04-29 | 49.50 | $2.71 | 10.5M |
| 2025-04-28 | 49.50 | $2.71 | 10.2M |
| 2025-04-25 | 47.31 | $2.66 | 6.7M |
| 2025-04-24 | 46.87 | $2.65 | 11.3M |
| 2025-04-23 | 44.22 | $2.59 | 10.2M |
| 2025-04-22 | 43.32 | $2.57 | 6.3M |
| 2025-04-21 | 40.60 | $2.51 | 2.8M |
| 2025-04-17 | 41.55 | $2.54 | 6.1M |
| 2025-04-16 | 40.67 | $2.52 | 8.3M |
| 2025-04-15 | 39.82 | $2.50 | 7.4M |
| 2025-04-14 | 41.23 | $2.55 | 13.5M |
| 2025-04-11 | 37.88 | $2.47 | 10.7M |
| 2025-04-10 | 36.15 | $2.43 | 14.2M |
| 2025-04-09 | 38.44 | $2.52 | 19.1M |
| 2025-04-08 | 27.83 | $2.30 | 22.3M |
| 2025-04-07 | 31.59 | $2.46 | 17.0M |
| 2025-04-04 | 34.65 | $2.57 | 15.7M |
| 2025-04-03 | 42.90 | $2.80 | 16.5M |
| 2025-04-02 | 46.07 | $2.87 | 9.0M |
| 2025-04-01 | 48.50 | $2.92 | 12.8M |
| 2025-03-31 | 44.01 | $2.84 | 14.2M |
| 2025-03-28 | 47.99 | $2.92 | 4.3M |
| 2025-03-27 | 51.89 | $2.99 | 6.5M |
| 2025-03-26 | 54.29 | $3.03 | 3.9M |
| 2025-03-25 | 53.26 | $3.01 | 5.4M |
| 2025-03-24 | 51.72 | $2.98 | 4.0M |
| 2025-03-21 | 50.69 | $2.96 | 6.9M |
| 2025-03-20 | 54.56 | $3.03 | 6.0M |
| 2025-03-19 | 55.72 | $3.05 | 4.0M |
| 2025-03-18 | 54.81 | $3.03 | 4.4M |
| 2025-03-17 | 54.36 | $3.02 | 9.6M |
| 2025-03-14 | 50.67 | $2.94 | 6.7M |
| 2025-03-13 | 43.00 | $2.80 | 8.7M |
| 2025-03-12 | 43.46 | $2.81 | 13.8M |
| 2025-03-11 | 46.78 | $2.88 | 10.4M |
| 2025-03-10 | 45.65 | $2.86 | 12.3M |
| 2025-03-07 | 50.19 | $2.95 | 10.2M |
| 2025-03-06 | 50.19 | $2.95 | 12.4M |
| 2025-03-05 | 48.65 | $2.92 | 23.6M |
| 2025-03-04 | 42.48 | $2.81 | 12.5M |
| 2025-03-03 | 42.48 | $2.81 | 10.3M |
| 2025-02-28 | 43.33 | $2.83 | 24.8M |
| 2025-02-27 | 46.92 | $2.91 | 19.1M |
| 2025-02-26 | 43.59 | $2.85 | 15.9M |
| 2025-02-25 | 43.59 | $2.85 | 13.2M |
| 2025-02-24 | 41.95 | $2.82 | 14.2M |
| 2025-02-21 | 41.95 | $2.82 | 11.1M |
| 2025-02-20 | 44.69 | $2.89 | 14.8M |
| 2025-02-19 | 51.55 | $3.04 | 4.9M |
| 2025-02-18 | 53.63 | $3.08 | 7.9M |
| 2025-02-14 | 53.63 | $3.08 | 5.2M |
| 2025-02-13 | 50.94 | $3.02 | 6.3M |
| 2025-02-12 | 50.94 | $3.02 | 11.5M |
| 2025-02-11 | 53.75 | $3.08 | 14.8M |
| 2025-02-10 | 51.20 | $3.02 | 16.2M |
| 2025-02-07 | 42.67 | $2.85 | 7.2M |
| 2025-02-06 | 47.28 | $2.95 | 6.3M |
| 2025-02-05 | 43.82 | $2.89 | 9.0M |
| 2025-02-04 | 46.22 | $2.94 | 4.6M |
| 2025-02-03 | 47.21 | $2.96 | 10.6M |
| 2025-01-31 | 44.39 | $2.91 | 19.3M |
| 2025-01-30 | 48.31 | $2.99 | 10.9M |
| 2025-01-29 | 45.45 | $2.94 | 8.8M |
| 2025-01-28 | 47.45 | $2.98 | 4.8M |
| 2025-01-27 | 46.89 | $2.97 | 7.7M |
| 2025-01-24 | 44.68 | $2.93 | 10.5M |
| 2025-01-23 | 44.68 | $2.93 | 10.5M |
| 2025-01-22 | 43.62 | $2.91 | 8.4M |
| 2025-01-21 | 44.43 | $2.93 | 7.7M |
| 2025-01-17 | 39.06 | $2.83 | 15.2M |
| 2025-01-16 | 38.50 | $2.82 | 5.9M |
| 2025-01-15 | 41.03 | $2.89 | 6.1M |
| 2025-01-14 | 34.62 | $2.78 | 8.3M |
| 2025-01-13 | 34.01 | $2.77 | 9.3M |
| 2025-01-10 | 30.90 | $2.72 | 8.5M |
| 2025-01-08 | 34.61 | $2.84 | 6.0M |
| 2025-01-07 | 37.47 | $2.92 | 6.7M |
| 2025-01-06 | 36.85 | $2.91 | 9.0M |
| 2025-01-03 | 29.58 | $2.80 | 6.2M |
| 2025-01-02 | 32.13 | $2.88 | 6.3M |
| 2024-12-31 | 32.13 | $2.88 | 3.9M |
| 2024-12-30 | 32.77 | $2.90 | 8.3M |
| 2024-12-27 | 33.08 | $2.91 | 7.8M |
| 2024-12-26 | 35.33 | $2.98 | 11.0M |
| 2024-12-24 | 35.99 | $3.00 | 1.3M |
| 2024-12-23 | 35.99 | $3.00 | 7.3M |
| 2024-12-20 | 39.68 | $3.11 | 12.9M |
| 2024-12-19 | 39.68 | $3.11 | 17.8M |
| 2024-12-18 | 38.64 | $3.09 | 12.4M |
| 2024-12-17 | 47.06 | $3.31 | 19.4M |
| 2024-12-16 | 43.89 | $3.25 | 12.9M |
| 2024-12-13 | 44.31 | $3.26 | 26.8M |
| 2024-12-12 | 50.76 | $3.40 | 10.6M |
| 2024-12-11 | 56.33 | $3.50 | 8.9M |
| 2024-12-10 | 55.40 | $3.48 | 5.7M |
| 2024-12-09 | 54.48 | $3.46 | 13.6M |
| 2024-12-06 | 48.98 | $3.35 | 7.2M |
| 2024-12-05 | 55.33 | $3.46 | 7.7M |
| 2024-12-04 | 53.23 | $3.42 | 12.9M |
| 2024-12-03 | 54.45 | $3.44 | 8.9M |
| 2024-12-02 | 51.84 | $3.39 | 12.5M |
| 2024-11-29 | 50.22 | $3.36 | 8.4M |
| 2024-11-27 | 53.05 | $3.41 | 18.4M |
| 2024-11-26 | 54.21 | $3.43 | 10.1M |
| 2024-11-25 | 54.21 | $3.43 | 9.7M |
| 2024-11-22 | 52.33 | $3.39 | 3.9M |
| 2024-11-21 | 52.33 | $3.39 | 6.1M |
| 2024-11-20 | 56.52 | $3.47 | 5.7M |
| 2024-11-19 | 54.80 | $3.43 | 8.4M |
| 2024-11-18 | 55.32 | $3.44 | 14.1M |
| 2024-11-15 | 56.34 | $3.46 | 6.1M |
| 2024-11-14 | 54.34 | $3.41 | 5.8M |
| 2024-11-13 | 53.54 | $3.39 | 7.2M |
| 2024-11-12 | 53.99 | $3.40 | 9.4M |
| 2024-11-11 | 60.28 | $3.53 | 9.3M |
| 2024-11-08 | 62.40 | $3.57 | 15.0M |
| 2024-11-07 | 64.56 | $3.61 | 16.2M |
| 2024-11-06 | 60.68 | $3.49 | 36.1M |
| 2024-11-05 | 40.60 | $3.10 | 30.4M |
| 2024-11-04 | 41.11 | $3.11 | 18.4M |
| 2024-11-01 | 38.91 | $3.08 | 6.9M |
| 2024-10-31 | 40.84 | $3.12 | 4.5M |
| 2024-10-30 | 43.39 | $3.17 | 7.8M |
| 2024-10-29 | 43.91 | $3.18 | 7.4M |
| 2024-10-28 | 43.91 | $3.18 | 20.9M |
| 2024-10-25 | 40.01 | $3.12 | 6.4M |
| 2024-10-24 | 40.01 | $3.12 | 6.6M |
| 2024-10-23 | 40.43 | $3.13 | 8.3M |
| 2024-10-22 | 41.69 | $3.16 | 7.9M |
| 2024-10-21 | 42.96 | $3.19 | 7.8M |
| 2024-10-18 | 43.38 | $3.20 | 8.5M |
| 2024-10-17 | 42.31 | $3.18 | 31.5M |
| 2024-10-16 | 43.88 | $3.22 | 9.4M |
| 2024-10-15 | 43.88 | $3.22 | 6.9M |
| 2024-10-14 | 47.89 | $3.32 | 6.1M |
| 2024-10-11 | 46.97 | $3.30 | 15.8M |
| 2024-10-10 | 53.23 | $3.44 | 7.6M |
| 2024-10-09 | 52.37 | $3.42 | 8.3M |
| 2024-10-08 | 54.26 | $3.46 | 13.1M |
| 2024-10-07 | 59.94 | $3.57 | 23.0M |
| 2024-10-04 | 57.23 | $3.50 | 5.4M |
| 2024-10-03 | 55.18 | $3.45 | 7.3M |
| 2024-10-02 | 60.11 | $3.54 | 8.9M |
| 2024-10-01 | 58.55 | $3.50 | 5.8M |
| 2024-09-30 | 58.55 | $3.50 | 7.1M |
| 2024-09-27 | 57.80 | $3.48 | 25.1M |
| 2024-09-26 | 57.80 | $3.48 | 5.9M |
| 2024-09-25 | 51.94 | $3.33 | 3.9M |
| 2024-09-24 | 53.83 | $3.37 | 9.7M |
| 2024-09-23 | 45.86 | $3.20 | 7.2M |
| 2024-09-20 | 48.68 | $3.26 | 15.3M |
| 2024-09-19 | 57.66 | $3.42 | 6.4M |
| 2024-09-18 | 56.22 | $3.39 | 14.0M |
| 2024-09-17 | 55.26 | $3.37 | 6.5M |
| 2024-09-16 | 54.30 | $3.35 | 4.1M |
| 2024-09-13 | 55.43 | $3.37 | 6.6M |
| 2024-09-12 | 53.12 | $3.32 | 7.3M |
| 2024-09-11 | 52.19 | $3.30 | 7.8M |
| 2024-09-10 | 50.78 | $3.27 | 4.6M |
| 2024-09-09 | 52.74 | $3.31 | 3.6M |
| 2024-09-06 | 50.47 | $3.26 | 5.0M |
| 2024-09-05 | 51.41 | $3.28 | 4.6M |
| 2024-09-04 | 48.69 | $3.22 | 6.0M |
| 2024-09-03 | 44.24 | $3.13 | 3.7M |
| 2024-08-30 | 50.21 | $3.26 | 6.5M |
| 2024-08-29 | 51.75 | $3.29 | 6.0M |
| 2024-08-28 | 49.81 | $3.25 | 3.5M |
| 2024-08-27 | 53.38 | $3.32 | 2.6M |
| 2024-08-26 | 55.54 | $3.36 | 3.5M |
| 2024-08-23 | 54.67 | $3.34 | 6.1M |
| 2024-08-22 | 51.50 | $3.27 | 6.5M |
| 2024-08-21 | 56.30 | $3.36 | 7.9M |
| 2024-08-20 | 49.90 | $3.23 | 7.6M |
| 2024-08-19 | 51.55 | $3.26 | 5.8M |
| 2024-08-16 | 45.22 | $3.15 | 4.2M |
| 2024-08-15 | 45.22 | $3.15 | 6.8M |
| 2024-08-14 | 45.71 | $3.16 | 6.2M |
| 2024-08-13 | 47.68 | $3.20 | 4.9M |
| 2024-08-12 | 46.58 | $3.18 | 3.6M |
| 2024-08-09 | 45.51 | $3.16 | 6.9M |
| 2024-08-08 | 42.76 | $3.11 | 11.6M |
| 2024-08-07 | 37.36 | $3.02 | 5.6M |
| 2024-08-06 | 37.74 | $3.03 | 9.1M |
| 2024-08-05 | 37.14 | $3.02 | 8.8M |
| 2024-08-02 | 38.19 | $3.05 | 8.0M |
| 2024-08-01 | 42.78 | $3.17 | 10.4M |
| 2024-07-31 | 45.84 | $3.24 | 4.1M |
| 2024-07-30 | 43.65 | $3.20 | 3.9M |
| 2024-07-29 | 44.51 | $3.22 | 4.2M |
| 2024-07-26 | 44.92 | $3.23 | 4.5M |
| 2024-07-25 | 45.33 | $3.24 | 9.3M |
| 2024-07-24 | 41.85 | $3.17 | 7.6M |
| 2024-07-23 | 44.95 | $3.25 | 10.7M |
| 2024-07-22 | 52.31 | $3.41 | 4.0M |
| 2024-07-19 | 49.87 | $3.36 | 3.8M |
| 2024-07-18 | 48.88 | $3.34 | 5.8M |
| 2024-07-17 | 55.10 | $3.46 | 6.4M |
| 2024-07-16 | 56.23 | $3.48 | 8.5M |
| 2024-07-15 | 52.01 | $3.39 | 4.0M |
| 2024-07-12 | 49.98 | $3.35 | 2.4M |
| 2024-07-11 | 47.88 | $3.31 | 3.8M |
| 2024-07-10 | 48.86 | $3.33 | 5.3M |
| 2024-07-09 | 47.33 | $3.30 | 10.5M |
| 2024-07-08 | 44.17 | $3.24 | 3.8M |
| 2024-07-05 | 45.91 | $3.28 | 4.7M |
| 2024-07-03 | 49.14 | $3.35 | 2.5M |
| 2024-07-02 | 44.36 | $3.26 | 4.6M |
| 2024-07-01 | 42.65 | $3.23 | 3.3M |
| 2024-06-28 | 45.77 | $3.30 | 7.7M |
| 2024-06-27 | 45.77 | $3.30 | 6.8M |
| 2024-06-26 | 45.77 | $3.30 | 8.9M |
| 2024-06-25 | 43.76 | $3.26 | 10.6M |
| 2024-06-24 | 44.94 | $3.29 | 10.6M |
| 2024-06-21 | 42.47 | $3.24 | 5.9M |
| 2024-06-20 | 38.25 | $3.16 | 8.2M |
| 2024-06-18 | 34.25 | $3.09 | 3.4M |
| 2024-06-17 | 34.25 | $3.09 | 5.1M |
| 2024-06-14 | 35.43 | $3.13 | 6.6M |
| 2024-06-13 | 37.27 | $3.19 | 4.6M |
| 2024-06-12 | 37.27 | $3.19 | 11.4M |
| 2024-06-11 | 37.27 | $3.19 | 9.3M |
| 2024-06-10 | 34.35 | $3.13 | 3.4M |
| 2024-06-07 | 35.13 | $3.16 | 6.5M |
| 2024-06-06 | 38.43 | $3.28 | 4.8M |
| 2024-06-05 | 36.05 | $3.23 | 7.4M |
| 2024-06-04 | 36.86 | $3.26 | 6.3M |
| 2024-06-03 | 39.10 | $3.34 | 7.2M |
| 2024-05-31 | 42.79 | $3.46 | 11.6M |
| 2024-05-30 | 43.77 | $3.49 | 2.6M |
| 2024-05-29 | 43.36 | $3.48 | 6.0M |
| 2024-05-28 | 45.24 | $3.54 | 6.1M |
| 2024-05-24 | 47.19 | $3.60 | 8.9M |
| 2024-05-23 | 44.54 | $3.53 | 5.2M |
| 2024-05-22 | 45.16 | $3.55 | 16.0M |
| 2024-05-21 | 47.66 | $3.63 | 14.9M |
| 2024-05-20 | 51.37 | $3.74 | 4.4M |
| 2024-05-17 | 55.08 | $3.84 | 5.5M |
| 2024-05-16 | 60.48 | $3.97 | 34.1M |
| 2024-05-15 | 57.10 | $3.86 | 25.8M |
| 2024-05-14 | 52.93 | $3.74 | 7.7M |
| 2024-05-13 | 52.20 | $3.72 | 6.3M |
| 2024-05-10 | 49.97 | $3.66 | 6.8M |
| 2024-05-09 | 52.29 | $3.72 | 6.3M |
| 2024-05-08 | 54.69 | $3.78 | 5.2M |
| 2024-05-07 | 55.09 | $3.79 | 8.5M |
| 2024-05-06 | 56.67 | $3.83 | 10.3M |
| 2024-05-03 | 55.77 | $3.80 | 36.5M |
| 2024-05-02 | 49.42 | $3.61 | 6.9M |
| 2024-05-01 | 45.51 | $3.51 | 3.6M |
| 2024-04-30 | 44.28 | $3.48 | 7.1M |
| 2024-04-29 | 48.43 | $3.60 | 5.3M |
| 2024-04-26 | 48.79 | $3.61 | 6.9M |
| 2024-04-25 | 44.02 | $3.49 | 16.4M |
| 2024-04-24 | 46.41 | $3.56 | 11.5M |
| 2024-04-23 | 50.11 | $3.66 | 9.8M |
| 2024-04-22 | 56.06 | $3.80 | 16.1M |
| 2024-04-19 | 50.48 | $3.66 | 9.3M |
| 2024-04-18 | 46.31 | $3.57 | 6.9M |
| 2024-04-17 | 46.73 | $3.58 | 8.6M |
| 2024-04-16 | 45.81 | $3.56 | 13.8M |
| 2024-04-15 | 52.75 | $3.72 | 25.3M |
| 2024-04-12 | 47.03 | $3.60 | 8.3M |
| 2024-04-11 | 53.72 | $3.73 | 5.7M |
| 2024-04-10 | 54.28 | $3.74 | 9.1M |
| 2024-04-09 | 58.99 | $3.82 | 10.1M |
| 2024-04-08 | 59.61 | $3.83 | 8.5M |
| 2024-04-05 | 56.14 | $3.75 | 9.7M |
| 2024-04-04 | 58.52 | $3.79 | 18.9M |
| 2024-04-03 | 55.85 | $3.73 | 7.9M |
| 2024-04-02 | 53.97 | $3.69 | 8.5M |
| 2024-04-01 | 53.01 | $3.67 | 4.5M |
| 2024-03-28 | 53.54 | $3.68 | 4.6M |
| 2024-03-27 | 52.65 | $3.66 | 6.7M |
| 2024-03-26 | 47.90 | $3.56 | 6.2M |
| 2024-03-25 | 48.83 | $3.58 | 3.9M |
| 2024-03-22 | 48.83 | $3.58 | 3.2M |
| 2024-03-21 | 53.01 | $3.67 | 9.0M |
| 2024-03-20 | 51.25 | $3.63 | 8.1M |
| 2024-03-19 | 48.00 | $3.56 | 6.1M |
| 2024-03-18 | 46.56 | $3.53 | 8.2M |
| 2024-03-15 | 43.57 | $3.47 | 12.6M |
| 2024-03-14 | 46.01 | $3.53 | 15.0M |
| 2024-03-13 | 52.01 | $3.66 | 9.0M |
| 2024-03-12 | 47.51 | $3.57 | 10.1M |
| 2024-03-11 | 45.35 | $3.53 | 9.6M |
| 2024-03-08 | 45.35 | $3.53 | 8.5M |
| 2024-03-07 | 45.35 | $3.53 | 4.8M |
| 2024-03-06 | 47.44 | $3.58 | 11.2M |
| 2024-03-05 | 48.73 | $3.61 | 8.7M |
| 2024-03-04 | 51.37 | $3.67 | 5.4M |
| 2024-03-01 | 54.65 | $3.74 | 16.1M |
| 2024-02-29 | 47.87 | $3.59 | 4.8M |
| 2024-02-28 | 47.37 | $3.58 | 6.4M |
| 2024-02-27 | 49.63 | $3.63 | 5.7M |
| 2024-02-26 | 44.62 | $3.53 | 6.7M |
| 2024-02-23 | 46.37 | $3.57 | 5.8M |
| 2024-02-22 | 48.17 | $3.61 | 8.4M |
| 2024-02-21 | 50.01 | $3.65 | 18.0M |
| 2024-02-20 | 47.13 | $3.59 | 9.2M |
| 2024-02-16 | 44.07 | $3.53 | 13.2M |
| 2024-02-15 | 40.81 | $3.47 | 7.8M |
| 2024-02-14 | 40.26 | $3.46 | 8.1M |
| 2024-02-13 | 39.19 | $3.44 | 4.4M |
| 2024-02-12 | 44.08 | $3.57 | 2.0M |
| 2024-02-09 | 41.96 | $3.53 | 4.8M |
| 2024-02-08 | 42.73 | $3.55 | 4.8M |
| 2024-02-07 | 46.81 | $3.65 | 4.5M |
| 2024-02-06 | 47.24 | $3.66 | 5.7M |
| 2024-02-05 | 42.76 | $3.57 | 5.9M |
| 2024-02-02 | 43.94 | $3.60 | 5.9M |
| 2024-02-01 | 41.38 | $3.55 | 6.9M |
| 2024-01-31 | 40.34 | $3.53 | 9.0M |
| 2024-01-30 | 41.74 | $3.57 | 5.2M |
| 2024-01-29 | 42.09 | $3.58 | 7.3M |
| 2024-01-26 | 46.51 | $3.70 | 5.0M |
| 2024-01-25 | 46.06 | $3.69 | 7.3M |
| 2024-01-24 | 45.19 | $3.67 | 6.2M |
| 2024-01-23 | 40.63 | $3.57 | 4.8M |
| 2024-01-22 | 36.62 | $3.49 | 6.5M |
| 2024-01-19 | 39.47 | $3.58 | 8.4M |
| 2024-01-18 | 36.88 | $3.53 | 8.7M |
| 2024-01-17 | 34.76 | $3.49 | 5.7M |
| 2024-01-16 | 35.04 | $3.50 | 6.3M |
| 2024-01-12 | 40.27 | $3.67 | 4.6M |
| 2024-01-11 | 38.74 | $3.64 | 6.8M |
| 2024-01-10 | 39.70 | $3.67 | 12.7M |
| 2024-01-09 | 43.12 | $3.77 | 11.9M |
| 2024-01-08 | 54.18 | $4.02 | 8.0M |
| 2024-01-05 | 51.33 | $3.96 | 5.3M |
| 2024-01-04 | 49.85 | $3.93 | 4.2M |
| 2024-01-03 | 51.85 | $3.97 | 4.8M |
| 2024-01-02 | 53.37 | $4.00 | 5.9M |
| 2023-12-29 | 55.43 | $4.04 | 3.7M |
| 2023-12-28 | 57.54 | $4.08 | 4.9M |
| 2023-12-27 | 57.16 | $4.07 | 3.7M |
| 2023-12-26 | 58.16 | $4.09 | 2.4M |
| 2023-12-22 | 57.08 | $4.06 | 3.5M |
| 2023-12-21 | 55.26 | $4.01 | 4.2M |
| 2023-12-20 | 49.99 | $3.88 | 7.8M |
| 2023-12-19 | 52.24 | $3.93 | 7.6M |
| 2023-12-18 | 57.11 | $4.03 | 9.6M |
| 2023-12-15 | 53.39 | $3.94 | 11.9M |
| 2023-12-14 | 55.95 | $3.99 | 5.5M |
| 2023-12-13 | 52.95 | $3.92 | 5.7M |
| 2023-12-12 | 47.08 | $3.80 | 4.7M |
| 2023-12-11 | 47.55 | $3.81 | 3.0M |
| 2023-12-08 | 47.05 | $3.80 | 3.9M |
| 2023-12-07 | 46.56 | $3.79 | 5.7M |
| 2023-12-06 | 46.56 | $3.79 | 9.7M |
| 2023-12-05 | 45.66 | $3.77 | 5.9M |
| 2023-12-04 | 43.40 | $3.72 | 15.4M |
| 2023-12-01 | 45.95 | $3.79 | 9.6M |
| 2023-11-30 | 42.76 | $3.72 | 14.2M |
| 2023-11-29 | 45.30 | $3.79 | 7.5M |
| 2023-11-28 | 46.81 | $3.83 | 8.5M |
| 2023-11-27 | 44.15 | $3.77 | 5.6M |
| 2023-11-24 | 46.74 | $3.84 | 3.7M |
| 2023-11-22 | 51.65 | $3.96 | 3.9M |
| 2023-11-21 | 52.98 | $3.99 | 6.5M |
| 2023-11-20 | 51.40 | $3.95 | 7.5M |
| 2023-11-17 | 62.94 | $4.18 | 9.1M |
| 2023-11-16 | 62.24 | $4.16 | 5.8M |
| 2023-11-15 | 61.19 | $4.13 | 3.0M |
| 2023-11-14 | 61.73 | $4.14 | 7.6M |
| 2023-11-13 | 56.22 | $3.99 | 9.4M |
| 2023-11-10 | 57.80 | $4.02 | 11.4M |
| 2023-11-09 | 49.20 | $3.83 | 7.3M |
| 2023-11-08 | 50.22 | $3.85 | 6.7M |
| 2023-11-07 | 53.39 | $3.91 | 9.5M |
| 2023-11-06 | 53.93 | $3.92 | 6.2M |
| 2023-11-03 | 52.56 | $3.89 | 8.2M |
| 2023-11-02 | 49.74 | $3.83 | 4.0M |
| 2023-11-01 | 43.32 | $3.71 | 7.7M |
| 2023-10-31 | 37.65 | $3.62 | 5.8M |
| 2023-10-30 | 37.65 | $3.62 | 6.8M |
| 2023-10-27 | 38.03 | $3.63 | 6.5M |
| 2023-10-26 | 38.78 | $3.65 | 6.1M |
| 2023-10-25 | 34.51 | $3.58 | 6.4M |
| 2023-10-24 | 34.84 | $3.59 | 5.3M |
| 2023-10-23 | 35.81 | $3.62 | 7.3M |
| 2023-10-20 | 31.56 | $3.55 | 5.5M |
| 2023-10-19 | 32.43 | $3.58 | 5.1M |
| 2023-10-18 | 31.84 | $3.57 | 9.1M |
| 2023-10-17 | 35.75 | $3.70 | 4.6M |
| 2023-10-16 | 37.08 | $3.74 | 4.4M |
| 2023-10-13 | 32.92 | $3.67 | 16.8M |
| 2023-10-12 | 29.78 | $3.62 | 4.5M |
| 2023-10-11 | 32.07 | $3.70 | 4.1M |
| 2023-10-10 | 32.36 | $3.71 | 4.7M |
| 2023-10-09 | 28.62 | $3.65 | 4.8M |
| 2023-10-06 | 28.87 | $3.66 | 8.1M |
| 2023-10-05 | 27.66 | $3.64 | 5.7M |
| 2023-10-04 | 29.32 | $3.71 | 7.9M |
| 2023-10-03 | 30.06 | $3.74 | 7.9M |
| 2023-10-02 | 33.83 | $3.88 | 4.8M |
| 2023-09-29 | 36.63 | $3.97 | 9.1M |
| 2023-09-28 | 37.96 | $4.01 | 9.0M |
| 2023-09-27 | 37.96 | $4.01 | 6.7M |
| 2023-09-26 | 39.24 | $4.05 | 8.7M |
| 2023-09-25 | 39.56 | $4.06 | 7.5M |
| 2023-09-22 | 39.86 | $4.07 | 5.3M |
| 2023-09-21 | 40.46 | $4.09 | 6.1M |
| 2023-09-20 | 45.65 | $4.25 | 4.2M |
| 2023-09-19 | 43.05 | $4.19 | 8.8M |
| 2023-09-18 | 46.20 | $4.28 | 5.4M |
| 2023-09-15 | 49.65 | $4.37 | 5.9M |
| 2023-09-14 | 50.45 | $4.39 | 10.7M |
| 2023-09-13 | 45.92 | $4.28 | 10.1M |
| 2023-09-12 | 47.03 | $4.31 | 4.6M |
| 2023-09-11 | 46.20 | $4.29 | 7.0M |
| 2023-09-08 | 42.36 | $4.20 | 9.2M |
| 2023-09-07 | 40.10 | $4.15 | 5.4M |
| 2023-09-06 | 42.30 | $4.22 | 11.9M |
| 2023-09-05 | 44.29 | $4.28 | 7.3M |
| 2023-09-01 | 47.84 | $4.38 | 5.1M |
| 2023-08-31 | 46.20 | $4.34 | 6.1M |
| 2023-08-30 | 48.37 | $4.40 | 7.9M |
| 2023-08-29 | 47.59 | $4.38 | 6.5M |
| 2023-08-28 | 43.98 | $4.29 | 11.2M |
| 2023-08-25 | 40.06 | $4.20 | 5.8M |
| 2023-08-24 | 40.06 | $4.20 | 11.4M |
| 2023-08-23 | 42.76 | $4.29 | 6.7M |
| 2023-08-22 | 39.76 | $4.22 | 5.5M |
| 2023-08-21 | 35.14 | $4.12 | 4.8M |
| 2023-08-18 | 38.50 | $4.24 | 6.8M |
| 2023-08-17 | 38.80 | $4.25 | 5.7M |
| 2023-08-16 | 39.37 | $4.27 | 13.9M |
| 2023-08-15 | 39.65 | $4.28 | 10.7M |
| 2023-08-14 | 40.74 | $4.32 | 12.6M |
| 2023-08-11 | 40.74 | $4.32 | 10.1M |
| 2023-08-10 | 42.31 | $4.38 | 10.6M |
| 2023-08-09 | 41.23 | $4.35 | 12.5M |
| 2023-08-08 | 46.46 | $4.54 | 18.1M |
| 2023-08-07 | 50.63 | $4.67 | 19.1M |
| 2023-08-04 | 54.57 | $4.78 | 20.7M |
| 2023-08-03 | 54.57 | $4.78 | 15.2M |
| 2023-08-02 | 60.78 | $4.94 | 5.3M |
| 2023-08-01 | 64.72 | $5.03 | 5.4M |
| 2023-07-31 | 69.47 | $5.13 | 6.5M |
| 2023-07-28 | 65.64 | $4.97 | 5.2M |
| 2023-07-27 | 65.64 | $4.97 | 6.3M |
| 2023-07-26 | 71.73 | $5.09 | 7.6M |
| 2023-07-25 | 71.09 | $5.06 | 13.2M |
| 2023-07-24 | 67.88 | $4.92 | 8.6M |
| 2023-07-21 | 62.18 | $4.72 | 5.1M |
| 2023-07-20 | 64.35 | $4.76 | 4.3M |
| 2023-07-19 | 63.44 | $4.73 | 5.1M |
| 2023-07-18 | 63.96 | $4.74 | 4.7M |
| 2023-07-17 | 63.39 | $4.72 | 4.5M |
| 2023-07-14 | 62.56 | $4.69 | 4.3M |
| 2023-07-13 | 64.91 | $4.74 | 6.5M |
| 2023-07-12 | 61.91 | $4.63 | 10.0M |
| 2023-07-11 | 58.22 | $4.51 | 6.1M |
| 2023-07-10 | 56.90 | $4.47 | 5.6M |
| 2023-07-07 | 56.90 | $4.47 | 10.7M |
| 2023-07-06 | 50.53 | $4.29 | 14.2M |
| 2023-07-05 | 55.27 | $4.40 | 8.0M |
| 2023-07-03 | 58.09 | $4.46 | 4.8M |
| 2023-06-30 | 54.00 | $4.35 | 5.0M |
| 2023-06-29 | 53.61 | $4.34 | 4.7M |
| 2023-06-28 | 51.65 | $4.29 | 7.9M |
| 2023-06-27 | 57.14 | $4.41 | 4.5M |
| 2023-06-26 | 57.14 | $4.41 | 4.0M |
| 2023-06-23 | 55.36 | $4.36 | 3.7M |
| 2023-06-22 | 56.25 | $4.38 | 6.0M |
| 2023-06-21 | 59.42 | $4.45 | 4.9M |
| 2023-06-20 | 59.42 | $4.45 | 7.2M |
| 2023-06-16 | 59.86 | $4.46 | 8.1M |
| 2023-06-15 | 60.28 | $4.47 | 7.9M |
| 2023-06-14 | 60.01 | $4.46 | 11.8M |
| 2023-06-13 | 55.15 | $4.29 | 7.5M |
| 2023-06-12 | 54.85 | $4.28 | 6.6M |
| 2023-06-09 | 55.57 | $4.30 | 5.5M |
| 2023-06-08 | 55.29 | $4.29 | 2.0M |
| 2023-06-07 | 53.91 | $4.24 | 8.3M |
| 2023-06-06 | 53.64 | $4.23 | 7.1M |
| 2023-06-05 | 53.12 | $4.21 | 3.0M |
| 2023-06-02 | 52.61 | $4.19 | 9.2M |
| 2023-06-01 | 48.35 | $4.03 | 7.4M |
| 2023-05-31 | 45.43 | $3.93 | 6.5M |
| 2023-05-30 | 47.20 | $4.00 | 8.3M |
| 2023-05-26 | 51.57 | $4.16 | 7.7M |
| 2023-05-25 | 46.90 | $4.00 | 11.2M |
| 2023-05-24 | 49.15 | $4.08 | 9.1M |
| 2023-05-23 | 51.50 | $4.16 | 12.2M |
| 2023-05-22 | 52.09 | $4.18 | 13.4M |
| 2023-05-19 | 46.23 | $3.98 | 7.5M |
| 2023-05-18 | 47.62 | $4.03 | 6.2M |
| 2023-05-17 | 47.89 | $4.04 | 11.2M |
| 2023-05-16 | 43.27 | $3.89 | 10.1M |
| 2023-05-15 | 50.00 | $4.13 | 6.9M |
| 2023-05-12 | 48.42 | $4.08 | 9.5M |
| 2023-05-11 | 46.81 | $4.03 | 11.0M |
| 2023-05-10 | 47.94 | $4.07 | 8.4M |
| 2023-05-09 | 50.87 | $4.17 | 5.6M |
| 2023-05-08 | 49.70 | $4.13 | 6.2M |
| 2023-05-05 | 49.99 | $4.14 | 15.1M |
| 2023-05-04 | 43.26 | $3.92 | 10.0M |
| 2023-05-03 | 47.69 | $4.08 | 9.8M |
| 2023-05-02 | 45.71 | $4.02 | 8.3M |
| 2023-05-01 | 47.12 | $4.07 | 1.7M |
| 2023-04-28 | 49.75 | $4.16 | 5.5M |
| 2023-04-27 | 46.27 | $4.05 | 6.5M |
| 2023-04-26 | 42.12 | $3.93 | 5.5M |
| 2023-04-25 | 42.64 | $3.95 | 8.4M |
| 2023-04-24 | 47.69 | $4.13 | 4.9M |
| 2023-04-21 | 47.36 | $4.12 | 3.8M |
| 2023-04-20 | 50.70 | $4.23 | 7.0M |
| 2023-04-19 | 48.83 | $4.17 | 5.3M |
| 2023-04-18 | 54.37 | $4.34 | 6.3M |
| 2023-04-17 | 55.79 | $4.38 | 6.7M |
| 2023-04-14 | 57.57 | $4.43 | 13.0M |
| 2023-04-13 | 55.97 | $4.37 | 10.2M |
| 2023-04-12 | 54.33 | $4.31 | 8.5M |
| 2023-04-11 | 53.51 | $4.28 | 9.7M |
| 2023-04-10 | 45.80 | $4.03 | 10.3M |
| 2023-04-06 | 41.76 | $3.92 | 7.2M |
| 2023-04-05 | 42.30 | $3.94 | 9.3M |
| 2023-04-04 | 45.09 | $4.04 | 9.4M |
| 2023-04-03 | 48.44 | $4.15 | 5.9M |
| 2023-03-31 | 47.08 | $4.11 | 9.0M |
| 2023-03-30 | 47.68 | $4.13 | 9.6M |
| 2023-03-29 | 42.12 | $3.97 | 6.9M |
| 2023-03-28 | 42.12 | $3.97 | 5.7M |
| 2023-03-27 | 40.33 | $3.92 | 4.9M |
| 2023-03-24 | 39.26 | $3.89 | 8.0M |
| 2023-03-23 | 35.21 | $3.78 | 12.7M |
| 2023-03-22 | 37.14 | $3.87 | 10.6M |
| 2023-03-21 | 36.03 | $3.84 | 7.6M |
| 2023-03-20 | 34.57 | $3.80 | 7.8M |
| 2023-03-17 | 33.86 | $3.78 | 16.6M |
| 2023-03-16 | 36.11 | $3.90 | 11.7M |
| 2023-03-15 | 32.93 | $3.81 | 22.8M |
| 2023-03-14 | 38.61 | $4.09 | 12.1M |
| 2023-03-13 | 35.99 | $4.02 | 9.7M |
| 2023-03-10 | 37.73 | $4.10 | 8.3M |
| 2023-03-09 | 40.54 | $4.22 | 13.4M |
| 2023-03-08 | 46.27 | $4.43 | 6.6M |
| 2023-03-07 | 40.99 | $4.29 | 9.5M |
| 2023-03-06 | 43.30 | $4.37 | 11.1M |
| 2023-03-03 | 46.74 | $4.48 | 7.3M |
| 2023-03-02 | 47.39 | $4.50 | 11.5M |
| 2023-03-01 | 48.02 | $4.52 | 19.1M |
| 2023-02-28 | 41.30 | $4.34 | 11.5M |
| 2023-02-27 | 40.49 | $4.32 | 8.9M |
| 2023-02-24 | 39.70 | $4.30 | 10.8M |
| 2023-02-23 | 42.67 | $4.41 | 8.4M |
| 2023-02-22 | 39.54 | $4.33 | 14.5M |
| 2023-02-21 | 38.35 | $4.30 | 5.1M |
| 2023-02-17 | 40.91 | $4.40 | 8.2M |
| 2023-02-16 | 40.91 | $4.40 | 10.5M |
| 2023-02-15 | 38.69 | $4.34 | 11.0M |
| 2023-02-14 | 40.12 | $4.40 | 12.4M |
| 2023-02-13 | 40.12 | $4.40 | 9.8M |
| 2023-02-10 | 37.70 | $4.33 | 13.3M |
| 2023-02-09 | 37.70 | $4.33 | 24.9M |
| 2023-02-08 | 48.63 | $4.76 | 7.2M |
| 2023-02-07 | 49.27 | $4.78 | 8.4M |
| 2023-02-06 | 48.63 | $4.76 | 11.7M |
| 2023-02-03 | 50.74 | $4.83 | 9.2M |
| 2023-02-02 | 51.65 | $4.86 | 13.2M |
| 2023-02-01 | 59.04 | $5.08 | 9.6M |
| 2023-01-31 | 62.11 | $5.16 | 9.7M |
| 2023-01-30 | 58.80 | $5.03 | 7.5M |
| 2023-01-27 | 59.18 | $5.04 | 8.7M |
| 2023-01-26 | 65.58 | $5.20 | 10.9M |
| 2023-01-25 | 62.44 | $5.07 | 8.1M |
| 2023-01-24 | 61.15 | $5.02 | 8.2M |
| 2023-01-23 | 60.38 | $4.99 | 7.8M |
| 2023-01-20 | 64.90 | $5.10 | 8.2M |
| 2023-01-19 | 66.18 | $5.13 | 8.5M |
| 2023-01-18 | 66.18 | $5.13 | 15.6M |
| 2023-01-17 | 64.04 | $5.03 | 19.0M |
| 2023-01-13 | 65.62 | $5.07 | 9.7M |
| 2023-01-12 | 65.00 | $5.04 | 13.2M |
| 2023-01-11 | 63.77 | $4.98 | 27.0M |
| 2023-01-10 | 61.41 | $4.87 | 42.4M |
| 2023-01-09 | 56.51 | $4.67 | 10.5M |
| 2023-01-06 | 55.16 | $4.62 | 12.0M |
| 2023-01-05 | 51.12 | $4.48 | 12.0M |
| 2023-01-04 | 45.44 | $4.31 | 13.7M |
| 2023-01-03 | 45.74 | $4.32 | 14.9M |
| 2022-12-30 | 48.13 | $4.40 | 4.2M |
| 2022-12-29 | 49.67 | $4.45 | 7.3M |
| 2022-12-28 | 49.67 | $4.45 | 10.7M |
| 2022-12-27 | 50.25 | $4.47 | 14.1M |
| 2022-12-23 | 49.97 | $4.46 | 25.5M |
| 2022-12-22 | 54.29 | $4.61 | 17.7M |
| 2022-12-21 | 56.45 | $4.68 | 11.4M |
| 2022-12-20 | 55.49 | $4.64 | 15.5M |
| 2022-12-19 | 50.84 | $4.46 | 15.7M |
| 2022-12-16 | 52.28 | $4.51 | 18.1M |
| 2022-12-15 | 52.57 | $4.52 | 16.6M |
| 2022-12-14 | 56.96 | $4.67 | 13.0M |
| 2022-12-13 | 56.26 | $4.64 | 16.5M |
| 2022-12-12 | 58.35 | $4.71 | 13.6M |
| 2022-12-09 | 59.54 | $4.75 | 17.6M |
| 2022-12-08 | 58.74 | $4.71 | 12.3M |
| 2022-12-07 | 59.87 | $4.75 | 15.4M |
| 2022-12-06 | 59.12 | $4.71 | 23.0M |
| 2022-12-05 | 57.82 | $4.64 | 17.0M |
| 2022-12-02 | 61.27 | $4.77 | 17.5M |
| 2022-12-01 | 60.41 | $4.72 | 19.7M |
| 2022-11-30 | 63.65 | $4.84 | 45.4M |
| 2022-11-29 | 61.35 | $4.70 | 23.0M |
| 2022-11-28 | 54.52 | $4.35 | 14.3M |
| 2022-11-25 | 55.86 | $4.40 | 7.2M |
| 2022-11-23 | 55.02 | $4.36 | 14.6M |
| 2022-11-22 | 54.19 | $4.32 | 24.3M |
| 2022-11-21 | 59.39 | $4.52 | 17.6M |
| 2022-11-18 | 57.85 | $4.44 | 17.3M |
| 2022-11-17 | 58.91 | $4.48 | 21.4M |
| 2022-11-16 | 60.21 | $4.53 | 16.7M |
| 2022-11-15 | 65.16 | $4.71 | 10.3M |
| 2022-11-14 | 64.54 | $4.67 | 22.9M |
| 2022-11-11 | 64.09 | $4.64 | 30.1M |
| 2022-11-10 | 56.99 | $4.23 | 21.9M |
| 2022-11-09 | 60.90 | $4.37 | 23.1M |
| 2022-11-08 | 57.75 | $4.21 | 19.0M |
| 2022-11-07 | 55.40 | $4.10 | 19.2M |
| 2022-11-04 | 59.08 | $4.23 | 16.2M |
| 2022-11-03 | 53.17 | $3.97 | 10.5M |
| 2022-11-02 | 51.11 | $3.89 | 8.2M |
| 2022-11-01 | 56.43 | $4.07 | 21.5M |
| 2022-10-31 | 53.35 | $3.95 | 17.5M |
| 2022-10-28 | 50.00 | $3.83 | 24.3M |
| 2022-10-27 | 54.33 | $3.97 | 18.6M |
| 2022-10-26 | 53.51 | $3.94 | 16.7M |
| 2022-10-25 | 54.75 | $3.98 | 11.5M |
| 2022-10-24 | 56.30 | $4.03 | 13.1M |
| 2022-10-21 | 59.51 | $4.13 | 17.6M |
| 2022-10-20 | 56.45 | $4.00 | 15.6M |
| 2022-10-19 | 53.07 | $3.87 | 11.4M |
| 2022-10-18 | 54.94 | $3.93 | 11.6M |
| 2022-10-17 | 52.84 | $3.85 | 9.9M |
| 2022-10-14 | 50.66 | $3.77 | 11.3M |
| 2022-10-13 | 54.88 | $3.91 | 12.9M |
| 2022-10-12 | 52.74 | $3.83 | 5.8M |
| 2022-10-11 | 55.23 | $3.91 | 9.3M |
| 2022-10-10 | 54.98 | $3.90 | 11.9M |
| 2022-10-07 | 54.24 | $3.87 | 20.2M |
| 2022-10-06 | 55.10 | $3.90 | 12.2M |
| 2022-10-05 | 54.42 | $3.87 | 12.7M |
| 2022-10-04 | 56.03 | $3.93 | 15.9M |
| 2022-10-03 | 54.54 | $3.86 | 15.1M |
| 2022-09-30 | 48.05 | $3.59 | 12.9M |
| 2022-09-29 | 45.01 | $3.48 | 16.2M |
| 2022-09-28 | 46.42 | $3.54 | 13.4M |
| 2022-09-27 | 46.15 | $3.53 | 14.4M |
| 2022-09-26 | 42.92 | $3.41 | 20.8M |
| 2022-09-23 | 49.51 | $3.69 | 16.9M |
| 2022-09-22 | 53.41 | $3.83 | 17.2M |
| 2022-09-21 | 49.64 | $3.69 | 15.0M |
| 2022-09-20 | 49.64 | $3.69 | 18.0M |
| 2022-09-19 | 51.24 | $3.75 | 24.8M |
| 2022-09-16 | 43.44 | $3.48 | 18.1M |
| 2022-09-15 | 43.12 | $3.47 | 15.6M |
| 2022-09-14 | 43.83 | $3.50 | 28.9M |
| 2022-09-13 | 47.00 | $3.63 | 15.8M |
| 2022-09-12 | 52.56 | $3.83 | 15.2M |
| 2022-09-09 | 51.75 | $3.80 | 45.9M |
| 2022-09-08 | 46.52 | $3.62 | 15.5M |
| 2022-09-07 | 48.75 | $3.70 | 12.6M |
| 2022-09-06 | 47.25 | $3.65 | 12.5M |
| 2022-09-02 | 48.05 | $3.68 | 17.6M |
| 2022-09-01 | 44.15 | $3.55 | 16.1M |
| 2022-08-31 | 44.89 | $3.58 | 17.9M |
| 2022-08-30 | 46.88 | $3.66 | 17.1M |
| 2022-08-29 | 50.04 | $3.78 | 13.1M |
| 2022-08-26 | 49.50 | $3.76 | 15.7M |
| 2022-08-25 | 52.46 | $3.87 | 18.5M |
| 2022-08-24 | 50.67 | $3.80 | 20.9M |
| 2022-08-23 | 52.27 | $3.86 | 24.4M |
| 2022-08-22 | 44.53 | $3.58 | 21.0M |
| 2022-08-19 | 46.31 | $3.65 | 22.7M |
| 2022-08-18 | 48.42 | $3.73 | 18.5M |
| 2022-08-17 | 50.60 | $3.81 | 21.2M |
| 2022-08-16 | 50.07 | $3.79 | 26.6M |
| 2022-08-15 | 57.81 | $4.05 | 15.2M |
| 2022-08-12 | 58.47 | $4.07 | 17.9M |
| 2022-08-11 | 55.57 | $3.95 | 18.8M |
| 2022-08-10 | 57.15 | $4.00 | 25.1M |
| 2022-08-09 | 55.72 | $3.94 | 18.7M |
| 2022-08-08 | 54.27 | $3.88 | 21.7M |
| 2022-08-05 | 52.80 | $3.82 | 19.7M |
| 2022-08-04 | 49.18 | $3.68 | 22.7M |
| 2022-08-03 | 44.56 | $3.52 | 18.9M |
| 2022-08-02 | 49.06 | $3.69 | 26.2M |
| 2022-08-01 | 47.58 | $3.64 | 26.2M |
| 2022-07-29 | 50.65 | $3.75 | 21.9M |
| 2022-07-28 | 50.10 | $3.73 | 15.2M |
| 2022-07-27 | 47.27 | $3.63 | 18.8M |
| 2022-07-26 | 46.41 | $3.60 | 13.9M |
| 2022-07-25 | 46.41 | $3.60 | 18.7M |
| 2022-07-22 | 41.81 | $3.44 | 16.8M |
| 2022-07-21 | 42.46 | $3.47 | 20.4M |
| 2022-07-20 | 42.46 | $3.47 | 16.2M |
| 2022-07-19 | 43.48 | $3.52 | 13.7M |
| 2022-07-18 | 41.07 | $3.43 | 20.9M |
| 2022-07-15 | 41.44 | $3.45 | 33.7M |
| 2022-07-14 | 35.31 | $3.23 | 24.6M |
| 2022-07-13 | 38.82 | $3.43 | 21.0M |
| 2022-07-12 | 36.42 | $3.35 | 23.5M |
| 2022-07-11 | 36.94 | $3.38 | 17.7M |
| 2022-07-08 | 39.41 | $3.52 | 18.3M |
| 2022-07-07 | 38.29 | $3.48 | 36.6M |
| 2022-07-06 | 31.33 | $3.25 | 23.5M |
| 2022-07-05 | 30.36 | $3.22 | 25.7M |
| 2022-07-01 | 32.09 | $3.34 | 21.4M |
| 2022-06-30 | 32.98 | $3.40 | 25.2M |
| 2022-06-29 | 34.82 | $3.52 | 16.9M |
| 2022-06-28 | 34.97 | $3.53 | 24.3M |
| 2022-06-27 | 35.57 | $3.57 | 24.0M |
| 2022-06-24 | 33.40 | $3.49 | 26.0M |
| 2022-06-23 | 29.76 | $3.36 | 37.4M |
| 2022-06-22 | 31.39 | $3.49 | 25.1M |
| 2022-06-21 | 33.69 | $3.66 | 22.6M |
| 2022-06-17 | 33.14 | $3.64 | 47.2M |
| 2022-06-16 | 34.92 | $3.77 | 13.8M |
| 2022-06-15 | 38.05 | $3.98 | 33.4M |
| 2022-06-14 | 35.97 | $3.90 | 16.0M |
| 2022-06-13 | 37.62 | $4.01 | 22.5M |
| 2022-06-10 | 43.67 | $4.36 | 23.2M |
| 2022-06-09 | 45.25 | $4.44 | 21.7M |
| 2022-06-08 | 50.21 | $4.67 | 25.6M |
| 2022-06-07 | 58.42 | $4.98 | 16.8M |
| 2022-06-06 | 58.71 | $4.99 | 13.4M |
| 2022-06-03 | 58.51 | $4.98 | 13.6M |
| 2022-06-02 | 59.60 | $5.02 | 17.3M |
| 2022-06-01 | 55.25 | $4.80 | 17.8M |
| 2022-05-31 | 56.30 | $4.84 | 13.4M |
| 2022-05-27 | 57.86 | $4.90 | 16.4M |
| 2022-05-26 | 56.53 | $4.83 | 21.6M |
| 2022-05-25 | 54.77 | $4.74 | 19.5M |
| 2022-05-24 | 55.24 | $4.76 | 15.9M |
| 2022-05-23 | 54.69 | $4.73 | 16.4M |
| 2022-05-20 | 51.46 | $4.56 | 21.8M |
| 2022-05-19 | 46.55 | $4.33 | 18.5M |
| 2022-05-18 | 42.73 | $4.17 | 16.5M |
| 2022-05-17 | 48.97 | $4.47 | 13.7M |
| 2022-05-16 | 47.26 | $4.40 | 16.5M |
| 2022-05-13 | 45.78 | $4.34 | 19.8M |
| 2022-05-12 | 41.92 | $4.19 | 31.7M |
| 2022-05-11 | 40.30 | $4.13 | 20.8M |
| 2022-05-10 | 37.84 | $4.04 | 23.7M |
| 2022-05-09 | 40.87 | $4.21 | 25.8M |
| 2022-05-06 | 44.02 | $4.37 | 26.1M |
| 2022-05-05 | 44.63 | $4.40 | 32.6M |
| 2022-05-04 | 44.63 | $4.40 | 22.4M |
| 2022-05-03 | 44.63 | $4.40 | 22.6M |
| 2022-05-02 | 42.09 | $4.29 | 27.7M |
| 2022-04-29 | 45.90 | $4.50 | 28.6M |
| 2022-04-28 | 48.91 | $4.65 | 26.0M |
| 2022-04-27 | 44.04 | $4.44 | 30.2M |
| 2022-04-26 | 37.88 | $4.21 | 27.4M |
| 2022-04-25 | 42.52 | $4.45 | 18.9M |
| 2022-04-22 | 47.08 | $4.65 | 33.8M |
| 2022-04-21 | 50.71 | $4.79 | 21.7M |
| 2022-04-20 | 55.64 | $4.96 | 12.7M |
| 2022-04-19 | 61.32 | $5.13 | 14.4M |
| 2022-04-18 | 57.70 | $4.98 | 13.5M |
| 2022-04-14 | 55.87 | $4.91 | 9.6M |
| 2022-04-13 | 59.36 | $5.01 | 8.9M |
| 2022-04-12 | 57.86 | $4.95 | 12.1M |
| 2022-04-11 | 56.85 | $4.91 | 8.9M |
| 2022-04-08 | 57.84 | $4.94 | 14.6M |
| 2022-04-07 | 56.89 | $4.90 | 16.9M |
| 2022-04-06 | 59.75 | $4.99 | 13.1M |
| 2022-04-05 | 62.75 | $5.08 | 16.0M |
| 2022-04-04 | 64.82 | $5.14 | 9.2M |
| 2022-04-01 | 65.84 | $5.17 | 12.5M |
| 2022-03-31 | 64.60 | $5.10 | 11.0M |
| 2022-03-30 | 64.07 | $5.07 | 14.5M |
| 2022-03-29 | 62.46 | $4.98 | 13.6M |
| 2022-03-28 | 64.91 | $5.06 | 13.8M |
| 2022-03-25 | 65.83 | $5.09 | 26.8M |
| 2022-03-24 | 65.21 | $5.05 | 21.4M |
| 2022-03-23 | 62.43 | $4.88 | 10.4M |
| 2022-03-22 | 61.04 | $4.80 | 13.1M |
| 2022-03-21 | 61.85 | $4.83 | 14.5M |
| 2022-03-18 | 60.34 | $4.74 | 17.2M |
| 2022-03-17 | 58.43 | $4.63 | 11.7M |
| 2022-03-16 | 53.16 | $4.36 | 12.5M |
| 2022-03-15 | 50.98 | $4.26 | 16.7M |
| 2022-03-14 | 55.40 | $4.44 | 18.1M |
| 2022-03-11 | 62.23 | $4.68 | 19.4M |
| 2022-03-10 | 64.43 | $4.75 | 15.5M |
| 2022-03-09 | 60.23 | $4.53 | 13.1M |
| 2022-03-08 | 56.45 | $4.36 | 18.6M |
| 2022-03-07 | 59.62 | $4.46 | 21.4M |
| 2022-03-04 | 64.05 | $4.59 | 24.5M |
| 2022-03-03 | 61.32 | $4.46 | 24.0M |
| 2022-03-02 | 55.37 | $4.22 | 21.0M |
| 2022-03-01 | 45.80 | $3.93 | 13.6M |
| 2022-02-28 | 43.41 | $3.87 | 10.5M |
| 2022-02-25 | 43.01 | $3.86 | 21.1M |
| 2022-02-24 | 38.06 | $3.74 | 22.6M |
| 2022-02-23 | 42.44 | $3.89 | 14.1M |
| 2022-02-22 | 45.42 | $3.98 | 13.0M |
| 2022-02-18 | 44.18 | $3.95 | 9.1M |
| 2022-02-17 | 45.16 | $3.98 | 14.3M |
| 2022-02-16 | 55.67 | $4.25 | 8.5M |
| 2022-02-15 | 55.30 | $4.24 | 8.4M |
| 2022-02-14 | 54.59 | $4.22 | 12.2M |
| 2022-02-11 | 55.01 | $4.23 | 24.8M |
| 2022-02-10 | 61.22 | $4.37 | 14.6M |
| 2022-02-09 | 62.17 | $4.39 | 8.8M |
| 2022-02-08 | 61.02 | $4.35 | 9.0M |
| 2022-02-07 | 62.38 | $4.38 | 8.1M |
| 2022-02-04 | 59.53 | $4.28 | 7.4M |
| 2022-02-03 | 59.24 | $4.27 | 7.4M |
| 2022-02-02 | 63.61 | $4.37 | 10.6M |
| 2022-02-01 | 62.83 | $4.34 | 13.9M |
| 2022-01-31 | 57.31 | $4.15 | 8.1M |
| 2022-01-28 | 56.67 | $4.13 | 14.5M |
| 2022-01-27 | 55.06 | $4.08 | 13.4M |
| 2022-01-26 | 54.74 | $4.07 | 14.7M |
| 2022-01-25 | 52.15 | $3.99 | 14.0M |
| 2022-01-24 | 53.24 | $4.02 | 19.6M |
| 2022-01-21 | 51.65 | $3.97 | 12.7M |
| 2022-01-20 | 58.01 | $4.14 | 10.5M |
| 2022-01-19 | 60.95 | $4.21 | 12.6M |
| 2022-01-18 | 55.79 | $4.04 | 13.0M |
| 2022-01-14 | 56.62 | $4.06 | 6.3M |
| 2022-01-13 | 56.62 | $4.06 | 13.7M |
| 2022-01-12 | 60.30 | $4.15 | 12.6M |
| 2022-01-11 | 56.09 | $4.01 | 10.7M |
| 2022-01-10 | 50.36 | $3.85 | 7.6M |
| 2022-01-07 | 51.16 | $3.87 | 8.5M |
| 2022-01-06 | 47.64 | $3.78 | 8.9M |
| 2022-01-05 | 47.24 | $3.77 | 16.3M |
| 2022-01-04 | 50.55 | $3.86 | 8.6M |
| 2022-01-03 | 49.43 | $3.83 | 8.2M |
| 2021-12-31 | 52.04 | $3.90 | 5.9M |
| 2021-12-30 | 51.34 | $3.88 | 5.5M |
| 2021-12-29 | 47.72 | $3.78 | 6.3M |
| 2021-12-28 | 49.11 | $3.82 | 6.8M |
| 2021-12-27 | 49.45 | $3.83 | 7.4M |
| 2021-12-23 | 47.00 | $3.76 | 11.4M |
| 2021-12-22 | 49.27 | $3.83 | 6.5M |
| 2021-12-21 | 48.60 | $3.81 | 11.0M |
| 2021-12-20 | 46.57 | $3.75 | 13.0M |
| 2021-12-17 | 56.01 | $4.02 | 9.5M |
| 2021-12-16 | 60.77 | $4.13 | 10.2M |
| 2021-12-15 | 57.99 | $4.04 | 11.4M |
| 2021-12-14 | 58.87 | $4.06 | 12.3M |
| 2021-12-13 | 59.73 | $4.08 | 11.0M |
| 2021-12-10 | 62.33 | $4.14 | 7.7M |
| 2021-12-09 | 60.42 | $4.07 | 5.4M |
| 2021-12-08 | 62.58 | $4.12 | 6.4M |
| 2021-12-07 | 60.99 | $4.06 | 9.0M |
| 2021-12-06 | 57.58 | $3.94 | 9.1M |
| 2021-12-03 | 55.42 | $3.87 | 10.9M |
| 2021-12-02 | 54.16 | $3.83 | 9.2M |
| 2021-12-01 | 46.16 | $3.61 | 9.3M |
| 2021-11-30 | 45.34 | $3.59 | 11.8M |
| 2021-11-29 | 46.35 | $3.62 | 7.4M |
| 2021-11-26 | 45.97 | $3.61 | 6.5M |
| 2021-11-24 | 47.57 | $3.66 | 7.9M |
| 2021-11-23 | 45.40 | $3.60 | 10.0M |
| 2021-11-22 | 44.30 | $3.57 | 11.4M |
| 2021-11-19 | 40.92 | $3.48 | 8.8M |
| 2021-11-18 | 39.37 | $3.44 | 8.6M |
| 2021-11-17 | 44.05 | $3.61 | 8.0M |
| 2021-11-16 | 45.25 | $3.65 | 8.7M |
| 2021-11-15 | 45.54 | $3.66 | 3.6M |
| 2021-11-12 | 45.83 | $3.67 | 15.7M |
| 2021-11-11 | 45.51 | $3.66 | 11.5M |
| 2021-11-10 | 36.10 | $3.40 | 6.0M |
| 2021-11-09 | 37.27 | $3.45 | 12.0M |
| 2021-11-08 | 34.43 | $3.38 | 14.1M |
| 2021-11-05 | 37.67 | $3.52 | 10.9M |
| 2021-11-04 | 38.92 | $3.57 | 10.2M |
| 2021-11-03 | 40.44 | $3.63 | 14.7M |
| 2021-11-02 | 39.69 | $3.61 | 7.4M |
| 2021-11-01 | 42.20 | $3.71 | 7.4M |
| 2021-10-29 | 43.24 | $3.75 | 10.5M |
| 2021-10-28 | 45.09 | $3.82 | 7.1M |
| 2021-10-27 | 46.44 | $3.87 | 20.1M |
| 2021-10-26 | 49.23 | $3.97 | 11.4M |
| 2021-10-25 | 49.23 | $3.97 | 9.1M |
| 2021-10-22 | 40.89 | $3.71 | 14.7M |
| 2021-10-21 | 40.53 | $3.70 | 11.0M |
| 2021-10-20 | 45.20 | $3.88 | 8.9M |
| 2021-10-19 | 46.04 | $3.91 | 11.5M |
| 2021-10-18 | 49.85 | $4.04 | 7.8M |
| 2021-10-15 | 50.46 | $4.06 | 8.9M |
| 2021-10-14 | 49.28 | $4.02 | 11.6M |
| 2021-10-13 | 47.19 | $3.95 | 9.0M |
| 2021-10-12 | 44.38 | $3.86 | 3.3M |
| 2021-10-11 | 44.63 | $3.87 | 8.6M |
| 2021-10-08 | 45.12 | $3.89 | 5.1M |
| 2021-10-07 | 43.97 | $3.85 | 13.7M |
| 2021-10-06 | 42.24 | $3.79 | 13.4M |
| 2021-10-05 | 44.18 | $3.88 | 10.1M |
| 2021-10-04 | 45.50 | $3.94 | 11.2M |
| 2021-10-01 | 48.25 | $4.06 | 18.0M |
| 2021-09-30 | 43.97 | $3.90 | 15.9M |
| 2021-09-29 | 40.45 | $3.78 | 21.0M |
| 2021-09-28 | 40.16 | $3.77 | 23.8M |
| 2021-09-27 | 43.67 | $3.94 | 24.7M |
| 2021-09-24 | 43.12 | $3.92 | 15.9M |
| 2021-09-23 | 44.80 | $4.00 | 25.1M |
| 2021-09-22 | 38.21 | $3.77 | 17.7M |
| 2021-09-21 | 32.20 | $3.59 | 12.5M |
| 2021-09-20 | 32.20 | $3.59 | 16.9M |
| 2021-09-17 | 33.51 | $3.67 | 16.6M |
| 2021-09-16 | 38.31 | $3.93 | 11.3M |
| 2021-09-15 | 42.06 | $4.10 | 14.4M |
| 2021-09-14 | 43.00 | $4.14 | 8.4M |
| 2021-09-13 | 43.46 | $4.16 | 11.5M |
| 2021-09-10 | 40.74 | $4.07 | 5.8M |
| 2021-09-09 | 42.02 | $4.13 | 14.3M |
| 2021-09-08 | 37.35 | $3.98 | 19.4M |
| 2021-09-07 | 42.81 | $4.23 | 6.0M |
| 2021-09-03 | 39.45 | $4.13 | 8.7M |
| 2021-09-02 | 40.35 | $4.17 | 17.7M |
| 2021-09-01 | 43.17 | $4.29 | 6.3M |
| 2021-08-31 | 43.41 | $4.30 | 8.7M |
| 2021-08-30 | 44.34 | $4.34 | 9.5M |
| 2021-08-27 | 45.75 | $4.40 | 6.4M |
| 2021-08-26 | 41.65 | $4.26 | 6.9M |
| 2021-08-25 | 44.62 | $4.39 | 6.8M |
| 2021-08-24 | 42.83 | $4.33 | 10.6M |
| 2021-08-23 | 34.82 | $4.09 | 6.4M |
| 2021-08-20 | 32.96 | $4.04 | 6.4M |
| 2021-08-19 | 33.14 | $4.05 | 10.2M |
| 2021-08-18 | 36.55 | $4.23 | 16.3M |
| 2021-08-17 | 38.64 | $4.33 | 7.5M |
| 2021-08-16 | 43.37 | $4.53 | 8.4M |
| 2021-08-13 | 48.75 | $4.72 | 7.2M |
| 2021-08-12 | 49.99 | $4.76 | 18.3M |
| 2021-08-11 | 53.20 | $4.86 | 14.5M |
| 2021-08-10 | 52.03 | $4.82 | 11.1M |
| 2021-08-09 | 47.33 | $4.67 | 7.0M |
| 2021-08-06 | 48.53 | $4.71 | 8.1M |
| 2021-08-05 | 47.26 | $4.67 | 13.0M |
| 2021-08-04 | 50.53 | $4.78 | 10.3M |
| 2021-08-03 | 49.62 | $4.75 | 11.2M |
| 2021-08-02 | 48.12 | $4.70 | 8.5M |
| 2021-07-30 | 48.40 | $4.71 | 8.7M |
| 2021-07-29 | 52.98 | $4.87 | 11.6M |
| 2021-07-28 | 48.65 | $4.72 | 5.6M |
| 2021-07-27 | 47.42 | $4.68 | 10.7M |
| 2021-07-26 | 51.83 | $4.83 | 11.8M |
| 2021-07-23 | 45.40 | $4.63 | 11.2M |
| 2021-07-22 | 45.06 | $4.62 | 10.4M |
| 2021-07-21 | 45.06 | $4.62 | 10.4M |
| 2021-07-20 | 38.70 | $4.44 | 9.9M |
| 2021-07-19 | 37.94 | $4.42 | 11.8M |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-12.64
2026-07-17
Close Price
$4.72
Vol: 7.4M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-48.46
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -12.64 | $4.72 | 7.4M |
| 2026-07-16 | -12.64 | $4.72 | 16.1M |
| 2026-07-15 | -3.45 | $4.80 | 31.8M |
| 2026-07-14 | -30.85 | $4.61 | 10.9M |
| 2026-07-13 | -43.62 | $4.49 | 10.7M |
| 2026-07-10 | -42.55 | $4.50 | 16.2M |
| 2026-07-09 | -52.13 | $4.41 | 23.5M |
| 2026-07-08 | -63.83 | $4.30 | 12.7M |
| 2026-07-07 | -65.96 | $4.28 | 16.8M |
| 2026-07-06 | -71.28 | $4.23 | 15.0M |
| 2026-07-02 | -88.30 | $4.07 | 20.5M |
| 2026-07-01 | -93.62 | $4.02 | 20.4M |
| 2026-06-30 | -96.70 | $4.04 | 15.2M |
| 2026-06-29 | -89.77 | $4.13 | 17.5M |
| 2026-06-26 | -91.67 | $4.15 | 19.3M |
| 2026-06-25 | -92.86 | $4.14 | 16.7M |
| 2026-06-24 | -98.81 | $4.09 | 10.5M |
| 2026-06-23 | -94.94 | $4.17 | 14.1M |
| 2026-06-22 | -88.16 | $4.25 | 15.8M |
| 2026-06-18 | -98.68 | $4.17 | 30.8M |
| 2026-06-17 | -86.00 | $4.49 | 12.7M |
| 2026-06-16 | -60.00 | $4.62 | 17.9M |
| 2026-06-15 | -50.00 | $4.67 | 13.3M |
| 2026-06-12 | -34.00 | $4.75 | 19.0M |
| 2026-06-11 | -52.00 | $4.66 | 12.9M |
| 2026-06-10 | -80.00 | $4.52 | 23.9M |
| 2026-06-09 | -72.00 | $4.56 | 16.1M |
| 2026-06-08 | -72.92 | $4.57 | 18.4M |
| 2026-06-05 | -68.75 | $4.59 | 17.4M |
| 2026-06-04 | -47.06 | $4.71 | 10.1M |
| 2026-06-03 | -42.59 | $4.75 | 31.5M |
| 2026-06-02 | -16.67 | $4.89 | 30.8M |
| 2026-06-01 | -77.78 | $4.56 | 13.7M |
| 2026-05-29 | -96.00 | $4.50 | 24.4M |
| 2026-05-28 | -66.00 | $4.65 | 16.5M |
| 2026-05-27 | -47.27 | $4.72 | 23.3M |
| 2026-05-26 | -46.88 | $4.68 | 15.8M |
| 2026-05-22 | -33.33 | $4.75 | 13.3M |
| 2026-05-21 | -39.44 | $4.70 | 14.8M |
| 2026-05-20 | -40.28 | $4.69 | 18.6M |
| 2026-05-19 | -58.33 | $4.56 | 23.7M |
| 2026-05-18 | -48.61 | $4.63 | 12.0M |
| 2026-05-15 | -52.05 | $4.60 | 14.5M |
| 2026-05-14 | -36.99 | $4.71 | 14.0M |
| 2026-05-13 | -40.54 | $4.68 | 21.9M |
| 2026-05-12 | -25.68 | $4.79 | 23.6M |
| 2026-05-11 | -22.67 | $4.81 | 11.3M |
| 2026-05-08 | -15.48 | $4.85 | 14.9M |
| 2026-05-07 | -27.38 | $4.75 | 15.5M |
| 2026-05-06 | -5.10 | $4.93 | 29.4M |
| 2026-05-05 | -1.15 | $4.80 | 29.8M |
| 2026-05-04 | -11.49 | $4.50 | 16.3M |
| 2026-05-01 | -10.34 | $4.51 | 12.4M |
| 2026-04-30 | -3.33 | $4.57 | 15.2M |
| 2026-04-29 | -18.89 | $4.43 | 20.9M |
| 2026-04-28 | -2.86 | $4.51 | 28.5M |
| 2026-04-27 | -9.18 | $4.32 | 12.3M |
| 2026-04-24 | -10.00 | $4.31 | 14.3M |
| 2026-04-23 | -10.00 | $4.31 | 16.2M |
| 2026-04-22 | -8.00 | $4.33 | 16.6M |
| 2026-04-21 | -10.38 | $4.30 | 16.4M |
| 2026-04-20 | -11.93 | $4.28 | 12.8M |
| 2026-04-17 | -9.17 | $4.30 | 16.0M |
| 2026-04-16 | -11.11 | $4.26 | 23.8M |
| 2026-04-15 | -3.31 | $4.31 | 19.1M |
| 2026-04-14 | -2.59 | $4.27 | 15.2M |
| 2026-04-13 | -6.14 | $4.21 | 15.3M |
| 2026-04-10 | -4.39 | $4.23 | 21.3M |
| 2026-04-09 | -0.95 | $4.18 | 28.0M |
| 2026-04-08 | -5.68 | $3.97 | 25.8M |
| 2026-04-07 | -7.14 | $3.79 | 24.6M |
| 2026-04-06 | -11.43 | $3.76 | 17.8M |
| 2026-04-02 | -8.57 | $3.78 | 26.8M |
| 2026-04-01 | -7.14 | $3.79 | 24.1M |
| 2026-03-31 | -28.79 | $3.61 | 27.8M |
| 2026-03-30 | -51.52 | $3.46 | 23.6M |
| 2026-03-27 | -68.18 | $3.42 | 16.2M |
| 2026-03-26 | -64.89 | $3.47 | 20.7M |
| 2026-03-25 | -64.00 | $3.50 | 16.0M |
| 2026-03-24 | -71.96 | $3.44 | 19.2M |
| 2026-03-23 | -74.77 | $3.41 | 24.9M |
| 2026-03-20 | -89.09 | $3.26 | 23.9M |
| 2026-03-19 | -85.45 | $3.30 | 21.1M |
| 2026-03-18 | -100.00 | $3.28 | 14.5M |
| 2026-03-17 | -94.74 | $3.34 | 16.3M |
| 2026-03-16 | -94.74 | $3.34 | 14.8M |
| 2026-03-13 | -98.95 | $3.30 | 19.1M |
| 2026-03-12 | -100.00 | $3.40 | 22.8M |
| 2026-03-11 | -87.10 | $3.60 | 12.4M |
| 2026-03-10 | -82.80 | $3.64 | 14.7M |
| 2026-03-09 | -89.25 | $3.58 | 19.0M |
| 2026-03-06 | -97.70 | $3.56 | 19.8M |
| 2026-03-05 | -96.25 | $3.64 | 21.6M |
| 2026-03-04 | -84.81 | $3.75 | 16.0M |
| 2026-03-03 | -91.67 | $3.70 | 16.1M |
| 2026-03-02 | -89.09 | $3.98 | 15.8M |
| 2026-02-27 | -81.13 | $4.04 | 10.8M |
| 2026-02-26 | -81.69 | $4.07 | 12.5M |
| 2026-02-25 | -70.83 | $4.15 | 19.7M |
| 2026-02-24 | -81.94 | $4.07 | 11.0M |
| 2026-02-23 | -69.44 | $4.16 | 17.3M |
| 2026-02-20 | -68.06 | $4.17 | 15.4M |
| 2026-02-19 | -75.00 | $4.12 | 10.0M |
| 2026-02-18 | -75.00 | $4.12 | 16.6M |
| 2026-02-17 | -84.72 | $4.05 | 13.8M |
| 2026-02-13 | -84.38 | $4.12 | 49.5M |
| 2026-02-12 | -71.19 | $4.24 | 20.9M |
| 2026-02-11 | -46.27 | $4.35 | 65.7M |
| 2026-02-10 | -60.00 | $4.24 | 29.7M |
| 2026-02-09 | -52.05 | $4.28 | 36.7M |
| 2026-02-06 | -60.27 | $4.22 | 29.1M |
| 2026-02-05 | -64.00 | $4.18 | 37.7M |
| 2026-02-04 | -48.10 | $4.28 | 54.0M |
| 2026-02-03 | -29.41 | $4.41 | 26.6M |
| 2026-02-02 | -39.53 | $4.32 | 15.6M |
| 2026-01-30 | -42.39 | $4.27 | 14.7M |
| 2026-01-29 | -26.53 | $4.40 | 27.6M |
| 2026-01-28 | -9.18 | $4.57 | 22.3M |
| 2026-01-27 | -6.38 | $4.53 | 27.9M |
| 2026-01-26 | -19.05 | $4.33 | 16.6M |
| 2026-01-23 | -8.33 | $4.42 | 15.0M |
| 2026-01-22 | -11.90 | $4.39 | 18.7M |
| 2026-01-21 | -1.59 | $4.27 | 19.2M |
| 2026-01-20 | -7.14 | $4.16 | 12.9M |
| 2026-01-16 | -7.14 | $4.16 | 12.7M |
| 2026-01-15 | -3.57 | $4.18 | 11.0M |
| 2026-01-14 | -1.89 | $4.16 | 17.4M |
| 2026-01-13 | -4.44 | $4.07 | 19.1M |
| 2026-01-12 | -5.26 | $3.98 | 12.1M |
| 2026-01-09 | -11.90 | $3.95 | 14.3M |
| 2026-01-08 | -8.33 | $3.95 | 10.7M |
| 2026-01-07 | -1.85 | $3.98 | 14.6M |
| 2026-01-06 | -7.69 | $3.93 | 13.0M |
| 2026-01-05 | -9.52 | $3.83 | 11.1M |
| 2026-01-02 | -8.33 | $3.78 | 9.4M |
| 2025-12-31 | -31.43 | $3.69 | 4.3M |
| 2025-12-30 | -22.86 | $3.72 | 7.2M |
| 2025-12-29 | -40.00 | $3.66 | 9.3M |
| 2025-12-26 | -14.29 | $3.75 | 6.8M |
| 2025-12-24 | -17.14 | $3.74 | 1.3M |
| 2025-12-23 | -16.22 | $3.74 | 12.8M |
| 2025-12-22 | -28.95 | $3.69 | 10.3M |
| 2025-12-19 | -34.09 | $3.65 | 19.0M |
| 2025-12-18 | -25.00 | $3.69 | 14.6M |
| 2025-12-17 | -29.55 | $3.67 | 20.0M |
| 2025-12-16 | -6.82 | $3.77 | 14.9M |
| 2025-12-15 | -2.33 | $3.78 | 22.1M |
| 2025-12-12 | -19.44 | $3.65 | 10.7M |
| 2025-12-11 | -19.44 | $3.65 | 12.1M |
| 2025-12-10 | -41.67 | $3.57 | 8.9M |
| 2025-12-09 | -63.89 | $3.49 | 7.5M |
| 2025-12-08 | -63.89 | $3.49 | 10.9M |
| 2025-12-05 | -66.67 | $3.48 | 30.8M |
| 2025-12-04 | -5.56 | $3.70 | 7.2M |
| 2025-12-03 | -11.43 | $3.67 | 11.2M |
| 2025-12-02 | -26.67 | $3.58 | 6.9M |
| 2025-12-01 | -30.00 | $3.57 | 13.7M |
| 2025-11-28 | -20.00 | $3.60 | 3.0M |
| 2025-11-26 | -23.33 | $3.59 | 5.5M |
| 2025-11-25 | -56.67 | $3.49 | 8.1M |
| 2025-11-24 | -70.00 | $3.45 | 12.0M |
| 2025-11-21 | -86.67 | $3.40 | 25.5M |
| 2025-11-20 | -93.33 | $3.38 | 9.6M |
| 2025-11-19 | -62.50 | $3.46 | 13.3M |
| 2025-11-18 | -52.94 | $3.48 | 17.3M |
| 2025-11-17 | -50.00 | $3.49 | 18.4M |
| 2025-11-14 | -35.29 | $3.54 | 9.5M |
| 2025-11-13 | -21.43 | $3.57 | 9.5M |
| 2025-11-12 | -11.11 | $3.61 | 8.4M |
| 2025-11-11 | -2.22 | $3.65 | 11.8M |
| 2025-11-10 | -6.67 | $3.60 | 10.1M |
| 2025-11-07 | -13.33 | $3.57 | 13.5M |
| 2025-11-06 | -12.00 | $3.57 | 21.4M |
| 2025-11-05 | -2.08 | $3.60 | 26.8M |
| 2025-11-04 | -39.58 | $3.42 | 10.3M |
| 2025-11-03 | -27.08 | $3.48 | 15.8M |
| 2025-10-31 | -25.00 | $3.49 | 22.4M |
| 2025-10-30 | -33.33 | $3.45 | 21.1M |
| 2025-10-29 | -2.00 | $3.60 | 36.4M |
| 2025-10-28 | -5.26 | $3.46 | 22.9M |
| 2025-10-27 | -13.51 | $3.39 | 17.1M |
| 2025-10-24 | -18.92 | $3.37 | 16.9M |
| 2025-10-23 | -15.79 | $3.38 | 20.4M |
| 2025-10-22 | -28.21 | $3.33 | 26.0M |
| 2025-10-21 | -17.95 | $3.37 | 28.8M |
| 2025-10-20 | -2.70 | $3.41 | 20.4M |
| 2025-10-17 | -6.25 | $3.33 | 26.3M |
| 2025-10-16 | -18.52 | $3.25 | 33.4M |
| 2025-10-15 | -14.81 | $3.26 | 29.7M |
| 2025-10-14 | -25.93 | $3.23 | 19.3M |
| 2025-10-13 | -22.22 | $3.24 | 26.9M |
| 2025-10-10 | -55.56 | $3.15 | 21.9M |
| 2025-10-09 | -14.81 | $3.26 | 21.4M |
| 2025-10-08 | -4.00 | $3.27 | 22.4M |
| 2025-10-07 | -36.00 | $3.19 | 34.7M |
| 2025-10-06 | -8.00 | $3.26 | 22.0M |
| 2025-10-03 | -4.00 | $3.27 | 26.1M |
| 2025-10-02 | -15.00 | $3.20 | 27.2M |
| 2025-10-01 | -36.36 | $3.15 | 22.8M |
| 2025-09-30 | -52.00 | $3.10 | 21.2M |
| 2025-09-29 | -48.00 | $3.11 | 14.8M |
| 2025-09-26 | -64.00 | $3.07 | 20.4M |
| 2025-09-25 | -68.00 | $3.06 | 13.1M |
| 2025-09-24 | -48.00 | $3.11 | 10.2M |
| 2025-09-23 | -28.00 | $3.16 | 20.8M |
| 2025-09-22 | -52.00 | $3.10 | 17.4M |
| 2025-09-19 | -35.29 | $3.11 | 13.4M |
| 2025-09-18 | -31.58 | $3.11 | 22.0M |
| 2025-09-17 | -23.68 | $3.14 | 17.1M |
| 2025-09-16 | -23.68 | $3.14 | 10.4M |
| 2025-09-15 | -31.58 | $3.11 | 11.6M |
| 2025-09-12 | -52.63 | $3.03 | 12.3M |
| 2025-09-11 | -28.95 | $3.12 | 13.9M |
| 2025-09-10 | -34.21 | $3.10 | 9.1M |
| 2025-09-09 | -34.21 | $3.10 | 8.1M |
| 2025-09-08 | -18.42 | $3.16 | 10.7M |
| 2025-09-05 | -5.41 | $3.20 | 13.8M |
| 2025-09-04 | -11.54 | $3.08 | 9.7M |
| 2025-09-03 | -30.77 | $3.03 | 13.7M |
| 2025-09-02 | -19.23 | $3.06 | 8.8M |
| 2025-08-29 | -11.54 | $3.08 | 8.8M |
| 2025-08-28 | -15.38 | $3.07 | 6.5M |
| 2025-08-27 | -12.50 | $3.06 | 10.5M |
| 2025-08-26 | -33.33 | $3.01 | 6.3M |
| 2025-08-25 | -20.83 | $3.04 | 12.7M |
| 2025-08-22 | -38.10 | $2.98 | 5.8M |
| 2025-08-21 | -78.26 | $2.90 | 7.2M |
| 2025-08-20 | -85.19 | $2.89 | 6.6M |
| 2025-08-19 | -75.00 | $2.92 | 9.5M |
| 2025-08-18 | -50.00 | $2.99 | 6.0M |
| 2025-08-15 | -57.14 | $2.97 | 6.8M |
| 2025-08-14 | -56.67 | $2.96 | 11.2M |
| 2025-08-13 | -33.33 | $3.03 | 11.3M |
| 2025-08-12 | -36.67 | $3.02 | 5.7M |
| 2025-08-11 | -56.67 | $2.96 | 9.0M |
| 2025-08-08 | -46.67 | $2.99 | 10.2M |
| 2025-08-07 | -56.67 | $2.96 | 11.3M |
| 2025-08-06 | -83.87 | $2.88 | 8.2M |
| 2025-08-05 | -70.97 | $2.92 | 7.9M |
| 2025-08-04 | -70.97 | $2.92 | 12.9M |
| 2025-08-01 | -90.32 | $2.86 | 13.9M |
| 2025-07-31 | -59.38 | $2.96 | 13.3M |
| 2025-07-30 | -43.75 | $3.01 | 13.5M |
| 2025-07-29 | -59.38 | $2.96 | 11.0M |
| 2025-07-28 | -56.25 | $2.97 | 7.5M |
| 2025-07-25 | -31.25 | $3.05 | 5.8M |
| 2025-07-24 | -15.63 | $3.10 | 15.3M |
| 2025-07-23 | -11.43 | $3.11 | 9.5M |
| 2025-07-22 | -37.14 | $3.02 | 9.1M |
| 2025-07-21 | -51.43 | $2.97 | 10.6M |
| 2025-07-18 | -85.71 | $2.85 | 9.0M |
| 2025-07-17 | -62.86 | $2.93 | 11.7M |
| 2025-07-16 | -57.14 | $2.95 | 15.5M |
| 2025-07-15 | -62.86 | $2.93 | 14.8M |
| 2025-07-14 | -62.86 | $2.93 | 18.1M |
| 2025-07-11 | -48.57 | $2.98 | 18.4M |
| 2025-07-10 | -40.00 | $3.01 | 49.6M |
| 2025-07-09 | -38.10 | $3.06 | 7.3M |
| 2025-07-08 | -30.95 | $3.09 | 8.6M |
| 2025-07-07 | -35.71 | $3.07 | 14.3M |
| 2025-07-03 | -21.43 | $3.13 | 15.4M |
| 2025-07-02 | -40.48 | $3.05 | 15.2M |
| 2025-07-01 | -65.22 | $2.92 | 5.2M |
| 2025-06-30 | -65.22 | $2.92 | 10.2M |
| 2025-06-27 | -57.38 | $2.87 | 14.3M |
| 2025-06-26 | -54.10 | $2.89 | 9.1M |
| 2025-06-25 | -62.30 | $2.84 | 13.0M |
| 2025-06-24 | -52.46 | $2.90 | 24.6M |
| 2025-06-23 | -54.10 | $2.89 | 13.4M |
| 2025-06-20 | -59.02 | $2.86 | 16.9M |
| 2025-06-18 | -44.26 | $2.95 | 13.2M |
| 2025-06-17 | -39.34 | $2.98 | 15.3M |
| 2025-06-16 | -27.87 | $3.05 | 14.2M |
| 2025-06-13 | -37.70 | $2.99 | 15.3M |
| 2025-06-12 | -34.43 | $3.01 | 12.4M |
| 2025-06-11 | -27.87 | $3.05 | 21.0M |
| 2025-06-10 | -11.48 | $3.15 | 18.7M |
| 2025-06-09 | -3.33 | $3.19 | 23.5M |
| 2025-06-06 | -8.89 | $2.97 | 11.4M |
| 2025-06-05 | -10.87 | $2.96 | 15.9M |
| 2025-06-04 | -17.50 | $2.82 | 8.7M |
| 2025-06-03 | -7.89 | $2.84 | 14.7M |
| 2025-06-02 | -18.92 | $2.79 | 13.1M |
| 2025-05-30 | -62.16 | $2.63 | 15.7M |
| 2025-05-29 | -29.73 | $2.75 | 10.2M |
| 2025-05-28 | -29.73 | $2.75 | 15.7M |
| 2025-05-27 | -5.41 | $2.84 | 15.4M |
| 2025-05-23 | -33.33 | $2.71 | 13.7M |
| 2025-05-22 | -30.30 | $2.72 | 20.7M |
| 2025-05-21 | -27.27 | $2.73 | 8.6M |
| 2025-05-20 | -21.21 | $2.75 | 5.3M |
| 2025-05-19 | -12.12 | $2.78 | 8.2M |
| 2025-05-16 | -3.03 | $2.81 | 26.5M |
| 2025-05-15 | -12.50 | $2.77 | 20.2M |
| 2025-05-14 | -8.82 | $2.78 | 19.2M |
| 2025-05-13 | -3.13 | $2.78 | 14.4M |
| 2025-05-12 | -28.57 | $2.67 | 26.3M |
| 2025-05-09 | -39.39 | $2.62 | 14.8M |
| 2025-05-08 | -39.47 | $2.60 | 8.5M |
| 2025-05-07 | -50.00 | $2.51 | 5.3M |
| 2025-05-06 | -39.58 | $2.56 | 11.6M |
| 2025-05-05 | -41.67 | $2.55 | 11.9M |
| 2025-05-02 | -27.08 | $2.62 | 7.6M |
| 2025-05-01 | -47.54 | $2.59 | 3.4M |
| 2025-04-30 | -46.03 | $2.61 | 13.4M |
| 2025-04-29 | -36.23 | $2.71 | 10.5M |
| 2025-04-28 | -36.23 | $2.71 | 10.2M |
| 2025-04-25 | -45.07 | $2.66 | 6.7M |
| 2025-04-24 | -51.28 | $2.65 | 11.3M |
| 2025-04-23 | -58.97 | $2.59 | 10.2M |
| 2025-04-22 | -62.03 | $2.57 | 6.3M |
| 2025-04-21 | -69.62 | $2.51 | 2.8M |
| 2025-04-17 | -65.82 | $2.54 | 6.1M |
| 2025-04-16 | -68.35 | $2.52 | 8.3M |
| 2025-04-15 | -71.60 | $2.50 | 7.4M |
| 2025-04-14 | -65.43 | $2.55 | 13.5M |
| 2025-04-11 | -75.31 | $2.47 | 10.7M |
| 2025-04-10 | -80.25 | $2.43 | 14.2M |
| 2025-04-09 | -69.14 | $2.52 | 19.1M |
| 2025-04-08 | -97.50 | $2.30 | 22.3M |
| 2025-04-07 | -89.86 | $2.46 | 17.0M |
| 2025-04-04 | -96.23 | $2.57 | 15.7M |
| 2025-04-03 | -93.33 | $2.80 | 16.5M |
| 2025-04-02 | -70.00 | $2.87 | 9.0M |
| 2025-04-01 | -53.33 | $2.92 | 12.8M |
| 2025-03-31 | -70.59 | $2.84 | 14.2M |
| 2025-03-28 | -47.06 | $2.92 | 4.3M |
| 2025-03-27 | -26.47 | $2.99 | 6.5M |
| 2025-03-26 | -14.71 | $3.03 | 3.9M |
| 2025-03-25 | -20.59 | $3.01 | 5.4M |
| 2025-03-24 | -29.41 | $2.98 | 4.0M |
| 2025-03-21 | -35.29 | $2.96 | 6.9M |
| 2025-03-20 | -14.71 | $3.03 | 6.0M |
| 2025-03-19 | -8.82 | $3.05 | 4.0M |
| 2025-03-18 | -14.71 | $3.03 | 4.4M |
| 2025-03-17 | -22.22 | $3.02 | 9.6M |
| 2025-03-14 | -44.44 | $2.94 | 6.7M |
| 2025-03-13 | -83.33 | $2.80 | 8.7M |
| 2025-03-12 | -80.56 | $2.81 | 13.8M |
| 2025-03-11 | -62.16 | $2.88 | 10.4M |
| 2025-03-10 | -67.57 | $2.86 | 12.3M |
| 2025-03-07 | -43.24 | $2.95 | 10.2M |
| 2025-03-06 | -43.24 | $2.95 | 12.4M |
| 2025-03-05 | -51.35 | $2.92 | 23.6M |
| 2025-03-04 | -81.08 | $2.81 | 12.5M |
| 2025-03-03 | -96.77 | $2.81 | 10.3M |
| 2025-02-28 | -90.32 | $2.83 | 24.8M |
| 2025-02-27 | -64.52 | $2.91 | 19.1M |
| 2025-02-26 | -83.87 | $2.85 | 15.9M |
| 2025-02-25 | -83.87 | $2.85 | 13.2M |
| 2025-02-24 | -96.67 | $2.82 | 14.2M |
| 2025-02-21 | -96.67 | $2.82 | 11.1M |
| 2025-02-20 | -78.57 | $2.89 | 14.8M |
| 2025-02-19 | -25.00 | $3.04 | 4.9M |
| 2025-02-18 | -10.71 | $3.08 | 7.9M |
| 2025-02-14 | -10.00 | $3.08 | 5.2M |
| 2025-02-13 | -27.27 | $3.02 | 6.3M |
| 2025-02-12 | -27.27 | $3.02 | 11.5M |
| 2025-02-11 | -8.57 | $3.08 | 14.8M |
| 2025-02-10 | -7.89 | $3.02 | 16.2M |
| 2025-02-07 | -51.35 | $2.85 | 7.2M |
| 2025-02-06 | -24.32 | $2.95 | 6.3M |
| 2025-02-05 | -40.54 | $2.89 | 9.0M |
| 2025-02-04 | -27.03 | $2.94 | 4.6M |
| 2025-02-03 | -21.62 | $2.96 | 10.6M |
| 2025-01-31 | -35.14 | $2.91 | 19.3M |
| 2025-01-30 | -8.57 | $2.99 | 10.9M |
| 2025-01-29 | -18.18 | $2.94 | 8.8M |
| 2025-01-28 | -3.13 | $2.98 | 4.8M |
| 2025-01-27 | -14.29 | $2.97 | 7.7M |
| 2025-01-24 | -25.71 | $2.93 | 10.5M |
| 2025-01-23 | -35.00 | $2.93 | 10.5M |
| 2025-01-22 | -50.00 | $2.91 | 8.4M |
| 2025-01-21 | -46.94 | $2.93 | 7.7M |
| 2025-01-17 | -74.60 | $2.83 | 15.2M |
| 2025-01-16 | -77.27 | $2.82 | 5.9M |
| 2025-01-15 | -66.67 | $2.89 | 6.1M |
| 2025-01-14 | -84.72 | $2.78 | 8.3M |
| 2025-01-13 | -87.95 | $2.77 | 9.3M |
| 2025-01-10 | -97.65 | $2.72 | 8.5M |
| 2025-01-08 | -93.42 | $2.84 | 6.0M |
| 2025-01-07 | -82.89 | $2.92 | 6.7M |
| 2025-01-06 | -84.21 | $2.91 | 9.0M |
| 2025-01-03 | -98.68 | $2.80 | 6.2M |
| 2025-01-02 | -95.71 | $2.88 | 6.3M |
| 2024-12-31 | -97.10 | $2.88 | 3.9M |
| 2024-12-30 | -94.20 | $2.90 | 8.3M |
| 2024-12-27 | -98.46 | $2.91 | 7.8M |
| 2024-12-26 | -91.94 | $2.98 | 11.0M |
| 2024-12-24 | -88.71 | $3.00 | 1.3M |
| 2024-12-23 | -98.21 | $3.00 | 7.3M |
| 2024-12-20 | -91.67 | $3.11 | 12.9M |
| 2024-12-19 | -91.67 | $3.11 | 17.8M |
| 2024-12-18 | -95.83 | $3.09 | 12.4M |
| 2024-12-17 | -68.57 | $3.31 | 19.4M |
| 2024-12-16 | -96.77 | $3.25 | 12.9M |
| 2024-12-13 | -96.67 | $3.26 | 26.8M |
| 2024-12-12 | -60.00 | $3.40 | 10.6M |
| 2024-12-11 | -20.00 | $3.50 | 8.9M |
| 2024-12-10 | -18.18 | $3.48 | 5.7M |
| 2024-12-09 | -30.43 | $3.46 | 13.6M |
| 2024-12-06 | -81.48 | $3.35 | 7.2M |
| 2024-12-05 | -50.00 | $3.46 | 7.7M |
| 2024-12-04 | -58.82 | $3.42 | 12.9M |
| 2024-12-03 | -33.33 | $3.44 | 8.9M |
| 2024-12-02 | -42.59 | $3.39 | 12.5M |
| 2024-11-29 | -47.27 | $3.36 | 8.4M |
| 2024-11-27 | -38.18 | $3.41 | 18.4M |
| 2024-11-26 | -34.55 | $3.43 | 10.1M |
| 2024-11-25 | -34.55 | $3.43 | 9.7M |
| 2024-11-22 | -41.82 | $3.39 | 3.9M |
| 2024-11-21 | -41.82 | $3.39 | 6.1M |
| 2024-11-20 | -27.27 | $3.47 | 5.7M |
| 2024-11-19 | -34.55 | $3.43 | 8.4M |
| 2024-11-18 | -32.73 | $3.44 | 14.1M |
| 2024-11-15 | -29.09 | $3.46 | 6.1M |
| 2024-11-14 | -38.18 | $3.41 | 5.8M |
| 2024-11-13 | -41.82 | $3.39 | 7.2M |
| 2024-11-12 | -40.00 | $3.40 | 9.4M |
| 2024-11-11 | -16.36 | $3.53 | 9.3M |
| 2024-11-08 | -9.09 | $3.57 | 15.0M |
| 2024-11-07 | -1.82 | $3.61 | 16.2M |
| 2024-11-06 | -2.33 | $3.49 | 36.1M |
| 2024-11-05 | -92.86 | $3.10 | 30.4M |
| 2024-11-04 | -90.48 | $3.11 | 18.4M |
| 2024-11-01 | -98.00 | $3.08 | 6.9M |
| 2024-10-31 | -95.74 | $3.12 | 4.5M |
| 2024-10-30 | -85.11 | $3.17 | 7.8M |
| 2024-10-29 | -84.62 | $3.18 | 7.4M |
| 2024-10-28 | -84.62 | $3.18 | 20.9M |
| 2024-10-25 | -96.15 | $3.12 | 6.4M |
| 2024-10-24 | -96.15 | $3.12 | 6.6M |
| 2024-10-23 | -98.00 | $3.13 | 8.3M |
| 2024-10-22 | -95.83 | $3.16 | 7.9M |
| 2024-10-21 | -93.48 | $3.19 | 7.8M |
| 2024-10-18 | -91.30 | $3.20 | 8.5M |
| 2024-10-17 | -95.65 | $3.18 | 31.5M |
| 2024-10-16 | -88.89 | $3.22 | 9.4M |
| 2024-10-15 | -88.89 | $3.22 | 6.9M |
| 2024-10-14 | -66.67 | $3.32 | 6.1M |
| 2024-10-11 | -71.11 | $3.30 | 15.8M |
| 2024-10-10 | -40.00 | $3.44 | 7.6M |
| 2024-10-09 | -44.44 | $3.42 | 8.3M |
| 2024-10-08 | -35.56 | $3.46 | 13.1M |
| 2024-10-07 | -11.11 | $3.57 | 23.0M |
| 2024-10-04 | -26.67 | $3.50 | 5.4M |
| 2024-10-03 | -37.78 | $3.45 | 7.3M |
| 2024-10-02 | -17.78 | $3.54 | 8.9M |
| 2024-10-01 | -13.16 | $3.50 | 5.8M |
| 2024-09-30 | -11.90 | $3.50 | 7.1M |
| 2024-09-27 | -14.63 | $3.48 | 25.1M |
| 2024-09-26 | -5.41 | $3.48 | 5.9M |
| 2024-09-25 | -37.50 | $3.33 | 3.9M |
| 2024-09-24 | -25.00 | $3.37 | 9.7M |
| 2024-09-23 | -78.13 | $3.20 | 7.2M |
| 2024-09-20 | -59.38 | $3.26 | 15.3M |
| 2024-09-19 | -9.38 | $3.42 | 6.4M |
| 2024-09-18 | -18.75 | $3.39 | 14.0M |
| 2024-09-17 | -14.29 | $3.37 | 6.5M |
| 2024-09-16 | -21.43 | $3.35 | 4.1M |
| 2024-09-13 | -13.79 | $3.37 | 6.6M |
| 2024-09-12 | -28.57 | $3.32 | 7.3M |
| 2024-09-11 | -35.71 | $3.30 | 7.8M |
| 2024-09-10 | -46.43 | $3.27 | 4.6M |
| 2024-09-09 | -32.14 | $3.31 | 3.6M |
| 2024-09-06 | -50.00 | $3.26 | 5.0M |
| 2024-09-05 | -31.58 | $3.28 | 4.6M |
| 2024-09-04 | -47.37 | $3.22 | 6.0M |
| 2024-09-03 | -62.79 | $3.13 | 3.7M |
| 2024-08-30 | -29.17 | $3.26 | 6.5M |
| 2024-08-29 | -22.92 | $3.29 | 6.0M |
| 2024-08-28 | -31.25 | $3.25 | 3.5M |
| 2024-08-27 | -16.67 | $3.32 | 2.6M |
| 2024-08-26 | -8.33 | $3.36 | 3.5M |
| 2024-08-23 | -6.67 | $3.34 | 6.1M |
| 2024-08-22 | -22.22 | $3.27 | 6.5M |
| 2024-08-21 | -2.22 | $3.36 | 7.9M |
| 2024-08-20 | -24.39 | $3.23 | 7.6M |
| 2024-08-19 | -20.93 | $3.26 | 5.8M |
| 2024-08-16 | -54.00 | $3.15 | 4.2M |
| 2024-08-15 | -54.00 | $3.15 | 6.8M |
| 2024-08-14 | -52.94 | $3.16 | 6.2M |
| 2024-08-13 | -50.00 | $3.20 | 4.9M |
| 2024-08-12 | -54.39 | $3.18 | 3.6M |
| 2024-08-09 | -57.89 | $3.16 | 6.9M |
| 2024-08-08 | -66.67 | $3.11 | 11.6M |
| 2024-08-07 | -82.46 | $3.02 | 5.6M |
| 2024-08-06 | -80.70 | $3.03 | 9.1M |
| 2024-08-05 | -82.46 | $3.02 | 8.8M |
| 2024-08-02 | -97.78 | $3.05 | 8.0M |
| 2024-08-01 | -86.49 | $3.17 | 10.4M |
| 2024-07-31 | -67.57 | $3.24 | 4.1M |
| 2024-07-30 | -78.38 | $3.20 | 3.9M |
| 2024-07-29 | -72.97 | $3.22 | 4.2M |
| 2024-07-26 | -70.27 | $3.23 | 4.5M |
| 2024-07-25 | -67.57 | $3.24 | 9.3M |
| 2024-07-24 | -86.49 | $3.17 | 7.6M |
| 2024-07-23 | -85.71 | $3.25 | 10.7M |
| 2024-07-22 | -29.63 | $3.41 | 4.0M |
| 2024-07-19 | -40.63 | $3.36 | 3.8M |
| 2024-07-18 | -44.12 | $3.34 | 5.8M |
| 2024-07-17 | -7.32 | $3.46 | 6.4M |
| 2024-07-16 | -2.33 | $3.48 | 8.5M |
| 2024-07-15 | -10.81 | $3.39 | 4.0M |
| 2024-07-12 | -6.45 | $3.35 | 2.4M |
| 2024-07-11 | -19.35 | $3.31 | 3.8M |
| 2024-07-10 | -12.90 | $3.33 | 5.3M |
| 2024-07-09 | -22.58 | $3.30 | 10.5M |
| 2024-07-08 | -41.94 | $3.24 | 3.8M |
| 2024-07-05 | -29.03 | $3.28 | 4.7M |
| 2024-07-03 | -6.45 | $3.35 | 2.5M |
| 2024-07-02 | -23.08 | $3.26 | 4.6M |
| 2024-07-01 | -50.00 | $3.23 | 3.3M |
| 2024-06-28 | -44.19 | $3.30 | 7.7M |
| 2024-06-27 | -51.02 | $3.30 | 6.8M |
| 2024-06-26 | -51.02 | $3.30 | 8.9M |
| 2024-06-25 | -64.91 | $3.26 | 10.6M |
| 2024-06-24 | -61.67 | $3.29 | 10.6M |
| 2024-06-21 | -70.00 | $3.24 | 5.9M |
| 2024-06-20 | -83.33 | $3.16 | 8.2M |
| 2024-06-18 | -95.83 | $3.09 | 3.4M |
| 2024-06-17 | -95.89 | $3.09 | 5.1M |
| 2024-06-14 | -96.51 | $3.13 | 6.6M |
| 2024-06-13 | -90.43 | $3.19 | 4.6M |
| 2024-06-12 | -90.43 | $3.19 | 11.4M |
| 2024-06-11 | -90.43 | $3.19 | 9.3M |
| 2024-06-10 | -97.85 | $3.13 | 3.4M |
| 2024-06-07 | -98.88 | $3.16 | 6.5M |
| 2024-06-06 | -92.68 | $3.28 | 4.8M |
| 2024-06-05 | -98.78 | $3.23 | 7.4M |
| 2024-06-04 | -96.30 | $3.26 | 6.3M |
| 2024-06-03 | -98.59 | $3.34 | 7.2M |
| 2024-05-31 | -90.63 | $3.46 | 11.6M |
| 2024-05-30 | -91.67 | $3.49 | 2.6M |
| 2024-05-29 | -93.33 | $3.48 | 6.0M |
| 2024-05-28 | -89.29 | $3.54 | 6.1M |
| 2024-05-24 | -78.57 | $3.60 | 8.9M |
| 2024-05-23 | -91.07 | $3.53 | 5.2M |
| 2024-05-22 | -85.96 | $3.55 | 16.0M |
| 2024-05-21 | -71.93 | $3.63 | 14.9M |
| 2024-05-20 | -52.63 | $3.74 | 4.4M |
| 2024-05-17 | -35.09 | $3.84 | 5.5M |
| 2024-05-16 | -12.28 | $3.97 | 34.1M |
| 2024-05-15 | -9.30 | $3.86 | 25.8M |
| 2024-05-14 | -37.21 | $3.74 | 7.7M |
| 2024-05-13 | -41.86 | $3.72 | 6.3M |
| 2024-05-10 | -55.81 | $3.66 | 6.8M |
| 2024-05-09 | -41.86 | $3.72 | 6.3M |
| 2024-05-08 | -27.91 | $3.78 | 5.2M |
| 2024-05-07 | -25.58 | $3.79 | 8.5M |
| 2024-05-06 | -16.28 | $3.83 | 10.3M |
| 2024-05-03 | -19.51 | $3.80 | 36.5M |
| 2024-05-02 | -65.00 | $3.61 | 6.9M |
| 2024-05-01 | -90.24 | $3.51 | 3.6M |
| 2024-04-30 | -97.56 | $3.48 | 7.1M |
| 2024-04-29 | -68.29 | $3.60 | 5.3M |
| 2024-04-26 | -65.85 | $3.61 | 6.9M |
| 2024-04-25 | -95.12 | $3.49 | 16.4M |
| 2024-04-24 | -91.43 | $3.56 | 11.5M |
| 2024-04-23 | -62.86 | $3.66 | 9.8M |
| 2024-04-22 | -22.86 | $3.80 | 16.1M |
| 2024-04-19 | -62.86 | $3.66 | 9.3M |
| 2024-04-18 | -88.57 | $3.57 | 6.9M |
| 2024-04-17 | -85.71 | $3.58 | 8.6M |
| 2024-04-16 | -91.43 | $3.56 | 13.8M |
| 2024-04-15 | -37.21 | $3.72 | 25.3M |
| 2024-04-12 | -60.87 | $3.60 | 8.3M |
| 2024-04-11 | -32.61 | $3.73 | 5.7M |
| 2024-04-10 | -30.43 | $3.74 | 9.1M |
| 2024-04-09 | -13.04 | $3.82 | 10.1M |
| 2024-04-08 | -10.87 | $3.83 | 8.5M |
| 2024-04-05 | -28.26 | $3.75 | 9.7M |
| 2024-04-04 | -19.57 | $3.79 | 18.9M |
| 2024-04-03 | -6.06 | $3.73 | 7.9M |
| 2024-04-02 | -18.18 | $3.69 | 8.5M |
| 2024-04-01 | -19.35 | $3.67 | 4.5M |
| 2024-03-28 | -18.75 | $3.68 | 4.6M |
| 2024-03-27 | -25.00 | $3.66 | 6.7M |
| 2024-03-26 | -56.25 | $3.56 | 6.2M |
| 2024-03-25 | -50.00 | $3.58 | 3.9M |
| 2024-03-22 | -50.00 | $3.58 | 3.2M |
| 2024-03-21 | -21.88 | $3.67 | 9.0M |
| 2024-03-20 | -34.38 | $3.63 | 8.1M |
| 2024-03-19 | -56.25 | $3.56 | 6.1M |
| 2024-03-18 | -65.63 | $3.53 | 8.2M |
| 2024-03-15 | -84.38 | $3.47 | 12.6M |
| 2024-03-14 | -72.41 | $3.53 | 15.0M |
| 2024-03-13 | -26.67 | $3.66 | 9.0M |
| 2024-03-12 | -53.13 | $3.57 | 10.1M |
| 2024-03-11 | -65.63 | $3.53 | 9.6M |
| 2024-03-08 | -65.63 | $3.53 | 8.5M |
| 2024-03-07 | -65.63 | $3.53 | 4.8M |
| 2024-03-06 | -50.00 | $3.58 | 11.2M |
| 2024-03-05 | -40.63 | $3.61 | 8.7M |
| 2024-03-04 | -21.88 | $3.67 | 5.4M |
| 2024-03-01 | 0.00 | $3.74 | 16.1M |
| 2024-02-29 | -41.38 | $3.59 | 4.8M |
| 2024-02-28 | -44.83 | $3.58 | 6.4M |
| 2024-02-27 | -27.59 | $3.63 | 5.7M |
| 2024-02-26 | -62.07 | $3.53 | 6.7M |
| 2024-02-23 | -50.00 | $3.57 | 5.8M |
| 2024-02-22 | -36.67 | $3.61 | 8.4M |
| 2024-02-21 | -23.33 | $3.65 | 18.0M |
| 2024-02-20 | -43.33 | $3.59 | 9.2M |
| 2024-02-16 | -63.33 | $3.53 | 13.2M |
| 2024-02-15 | -83.33 | $3.47 | 7.8M |
| 2024-02-14 | -86.67 | $3.46 | 8.1M |
| 2024-02-13 | -93.33 | $3.44 | 4.4M |
| 2024-02-12 | -57.69 | $3.57 | 2.0M |
| 2024-02-09 | -73.08 | $3.53 | 4.8M |
| 2024-02-08 | -65.38 | $3.55 | 4.8M |
| 2024-02-07 | -26.92 | $3.65 | 4.5M |
| 2024-02-06 | -60.00 | $3.66 | 5.7M |
| 2024-02-05 | -81.36 | $3.57 | 5.9M |
| 2024-02-02 | -76.27 | $3.60 | 5.9M |
| 2024-02-01 | -84.75 | $3.55 | 6.9M |
| 2024-01-31 | -88.14 | $3.53 | 9.0M |
| 2024-01-30 | -82.26 | $3.57 | 5.2M |
| 2024-01-29 | -80.65 | $3.58 | 7.3M |
| 2024-01-26 | -63.08 | $3.70 | 5.0M |
| 2024-01-25 | -64.62 | $3.69 | 7.3M |
| 2024-01-24 | -67.69 | $3.67 | 6.2M |
| 2024-01-23 | -83.08 | $3.57 | 4.8M |
| 2024-01-22 | -95.38 | $3.49 | 6.5M |
| 2024-01-19 | -81.54 | $3.58 | 8.4M |
| 2024-01-18 | -89.23 | $3.53 | 8.7M |
| 2024-01-17 | -96.88 | $3.49 | 5.7M |
| 2024-01-16 | -96.83 | $3.50 | 6.3M |
| 2024-01-12 | -91.67 | $3.67 | 4.6M |
| 2024-01-11 | -97.92 | $3.64 | 6.8M |
| 2024-01-10 | -91.67 | $3.67 | 12.7M |
| 2024-01-09 | -100.00 | $3.77 | 11.9M |
| 2024-01-08 | -24.32 | $4.02 | 8.0M |
| 2024-01-05 | -40.54 | $3.96 | 5.3M |
| 2024-01-04 | -48.65 | $3.93 | 4.2M |
| 2024-01-03 | -35.00 | $3.97 | 4.8M |
| 2024-01-02 | -27.50 | $4.00 | 5.9M |
| 2023-12-29 | -16.67 | $4.04 | 3.7M |
| 2023-12-28 | -7.14 | $4.08 | 4.9M |
| 2023-12-27 | -7.32 | $4.07 | 3.7M |
| 2023-12-26 | -2.44 | $4.09 | 2.4M |
| 2023-12-22 | -9.76 | $4.06 | 3.5M |
| 2023-12-21 | -21.95 | $4.01 | 4.2M |
| 2023-12-20 | -53.66 | $3.88 | 7.8M |
| 2023-12-19 | -41.46 | $3.93 | 7.6M |
| 2023-12-18 | -17.07 | $4.03 | 9.6M |
| 2023-12-15 | -51.92 | $3.94 | 11.9M |
| 2023-12-14 | -42.31 | $3.99 | 5.5M |
| 2023-12-13 | -55.77 | $3.92 | 5.7M |
| 2023-12-12 | -78.85 | $3.80 | 4.7M |
| 2023-12-11 | -76.92 | $3.81 | 3.0M |
| 2023-12-08 | -78.85 | $3.80 | 3.9M |
| 2023-12-07 | -80.77 | $3.79 | 5.7M |
| 2023-12-06 | -80.77 | $3.79 | 9.7M |
| 2023-12-05 | -84.62 | $3.77 | 5.9M |
| 2023-12-04 | -94.23 | $3.72 | 15.4M |
| 2023-12-01 | -80.77 | $3.79 | 9.6M |
| 2023-11-30 | -94.23 | $3.72 | 14.2M |
| 2023-11-29 | -72.41 | $3.79 | 7.5M |
| 2023-11-28 | -62.30 | $3.83 | 8.5M |
| 2023-11-27 | -70.97 | $3.77 | 5.6M |
| 2023-11-24 | -59.68 | $3.84 | 3.7M |
| 2023-11-22 | -39.68 | $3.96 | 3.9M |
| 2023-11-21 | -32.84 | $3.99 | 6.5M |
| 2023-11-20 | -38.81 | $3.95 | 7.5M |
| 2023-11-17 | -4.41 | $4.18 | 9.1M |
| 2023-11-16 | -2.94 | $4.16 | 5.8M |
| 2023-11-15 | -7.35 | $4.13 | 3.0M |
| 2023-11-14 | -5.88 | $4.14 | 7.6M |
| 2023-11-13 | -7.55 | $3.99 | 9.4M |
| 2023-11-10 | -1.89 | $4.02 | 11.4M |
| 2023-11-09 | -34.00 | $3.83 | 7.3M |
| 2023-11-08 | -30.00 | $3.85 | 6.7M |
| 2023-11-07 | -18.00 | $3.91 | 9.5M |
| 2023-11-06 | -12.50 | $3.92 | 6.2M |
| 2023-11-03 | -4.88 | $3.89 | 8.2M |
| 2023-11-02 | 0.00 | $3.83 | 4.0M |
| 2023-11-01 | -22.22 | $3.71 | 7.7M |
| 2023-10-31 | -57.14 | $3.62 | 5.8M |
| 2023-10-30 | -69.23 | $3.62 | 6.8M |
| 2023-10-27 | -72.34 | $3.63 | 6.5M |
| 2023-10-26 | -72.22 | $3.65 | 6.1M |
| 2023-10-25 | -85.19 | $3.58 | 6.4M |
| 2023-10-24 | -84.48 | $3.59 | 5.3M |
| 2023-10-23 | -80.95 | $3.62 | 7.3M |
| 2023-10-20 | -92.06 | $3.55 | 5.5M |
| 2023-10-19 | -96.77 | $3.58 | 5.1M |
| 2023-10-18 | -98.39 | $3.57 | 9.1M |
| 2023-10-17 | -83.78 | $3.70 | 4.6M |
| 2023-10-16 | -78.38 | $3.74 | 4.4M |
| 2023-10-13 | -88.75 | $3.67 | 16.8M |
| 2023-10-12 | -95.18 | $3.62 | 4.5M |
| 2023-10-11 | -85.54 | $3.70 | 4.1M |
| 2023-10-10 | -84.34 | $3.71 | 4.7M |
| 2023-10-09 | -91.57 | $3.65 | 4.8M |
| 2023-10-06 | -90.36 | $3.66 | 8.1M |
| 2023-10-05 | -96.25 | $3.64 | 5.7M |
| 2023-10-04 | -95.89 | $3.71 | 7.9M |
| 2023-10-03 | -95.71 | $3.74 | 7.9M |
| 2023-10-02 | -96.36 | $3.88 | 4.8M |
| 2023-09-29 | -100.00 | $3.97 | 9.1M |
| 2023-09-28 | -92.00 | $4.01 | 9.0M |
| 2023-09-27 | -97.87 | $4.01 | 6.7M |
| 2023-09-26 | -95.45 | $4.05 | 8.7M |
| 2023-09-25 | -93.18 | $4.06 | 7.5M |
| 2023-09-22 | -100.00 | $4.07 | 5.3M |
| 2023-09-21 | -97.44 | $4.09 | 6.1M |
| 2023-09-20 | -61.11 | $4.25 | 4.2M |
| 2023-09-19 | -77.78 | $4.19 | 8.8M |
| 2023-09-18 | -50.00 | $4.28 | 5.4M |
| 2023-09-15 | -26.32 | $4.37 | 5.9M |
| 2023-09-14 | -21.05 | $4.39 | 10.7M |
| 2023-09-13 | -50.00 | $4.28 | 10.1M |
| 2023-09-12 | -42.11 | $4.31 | 4.6M |
| 2023-09-11 | -47.37 | $4.29 | 7.0M |
| 2023-09-08 | -71.05 | $4.20 | 9.2M |
| 2023-09-07 | -84.21 | $4.15 | 5.4M |
| 2023-09-06 | -66.67 | $4.22 | 11.9M |
| 2023-09-05 | -61.22 | $4.28 | 7.3M |
| 2023-09-01 | -52.46 | $4.38 | 5.1M |
| 2023-08-31 | -69.88 | $4.34 | 6.1M |
| 2023-08-30 | -64.37 | $4.40 | 7.9M |
| 2023-08-29 | -68.48 | $4.38 | 6.5M |
| 2023-08-28 | -80.20 | $4.29 | 11.2M |
| 2023-08-25 | -89.42 | $4.20 | 5.8M |
| 2023-08-24 | -89.42 | $4.20 | 11.4M |
| 2023-08-23 | -80.77 | $4.29 | 6.7M |
| 2023-08-22 | -87.50 | $4.22 | 5.5M |
| 2023-08-21 | -97.12 | $4.12 | 4.8M |
| 2023-08-18 | -93.68 | $4.24 | 6.8M |
| 2023-08-17 | -97.78 | $4.25 | 5.7M |
| 2023-08-16 | -97.73 | $4.27 | 13.9M |
| 2023-08-15 | -96.59 | $4.28 | 10.7M |
| 2023-08-14 | -92.05 | $4.32 | 12.6M |
| 2023-08-11 | -97.59 | $4.32 | 10.1M |
| 2023-08-10 | -94.94 | $4.38 | 10.6M |
| 2023-08-09 | -98.73 | $4.35 | 12.5M |
| 2023-08-08 | -95.16 | $4.54 | 18.1M |
| 2023-08-07 | -65.71 | $4.67 | 19.1M |
| 2023-08-04 | -50.00 | $4.78 | 20.7M |
| 2023-08-03 | -46.05 | $4.78 | 15.2M |
| 2023-08-02 | -21.35 | $4.94 | 5.3M |
| 2023-08-01 | -11.24 | $5.03 | 5.4M |
| 2023-07-31 | 0.00 | $5.13 | 6.5M |
| 2023-07-28 | -17.98 | $4.97 | 5.2M |
| 2023-07-27 | -17.98 | $4.97 | 6.3M |
| 2023-07-26 | -4.49 | $5.09 | 7.6M |
| 2023-07-25 | -6.82 | $5.06 | 13.2M |
| 2023-07-24 | -1.45 | $4.92 | 8.6M |
| 2023-07-21 | -20.00 | $4.72 | 5.1M |
| 2023-07-20 | -13.33 | $4.76 | 4.3M |
| 2023-07-19 | -10.91 | $4.73 | 5.1M |
| 2023-07-18 | -9.09 | $4.74 | 4.7M |
| 2023-07-17 | -11.11 | $4.72 | 4.5M |
| 2023-07-14 | -16.67 | $4.69 | 4.3M |
| 2023-07-13 | -7.41 | $4.74 | 6.5M |
| 2023-07-12 | -11.36 | $4.63 | 10.0M |
| 2023-07-11 | -5.71 | $4.51 | 6.1M |
| 2023-07-10 | -17.14 | $4.47 | 5.6M |
| 2023-07-07 | -17.14 | $4.47 | 10.7M |
| 2023-07-06 | -68.57 | $4.29 | 14.2M |
| 2023-07-05 | -37.14 | $4.40 | 8.0M |
| 2023-07-03 | -20.00 | $4.46 | 4.8M |
| 2023-06-30 | -48.48 | $4.35 | 5.0M |
| 2023-06-29 | -28.81 | $4.34 | 4.7M |
| 2023-06-28 | -33.85 | $4.29 | 7.9M |
| 2023-06-27 | -15.38 | $4.41 | 4.5M |
| 2023-06-26 | -15.38 | $4.41 | 4.0M |
| 2023-06-23 | -23.08 | $4.36 | 3.7M |
| 2023-06-22 | -20.00 | $4.38 | 6.0M |
| 2023-06-21 | -9.23 | $4.45 | 4.9M |
| 2023-06-20 | -9.23 | $4.45 | 7.2M |
| 2023-06-16 | -7.69 | $4.46 | 8.1M |
| 2023-06-15 | -6.15 | $4.47 | 7.9M |
| 2023-06-14 | -4.76 | $4.46 | 11.8M |
| 2023-06-13 | -14.00 | $4.29 | 7.5M |
| 2023-06-12 | -16.00 | $4.28 | 6.6M |
| 2023-06-09 | -12.00 | $4.30 | 5.5M |
| 2023-06-08 | -2.27 | $4.29 | 2.0M |
| 2023-06-07 | -9.52 | $4.24 | 8.3M |
| 2023-06-06 | -11.90 | $4.23 | 7.1M |
| 2023-06-05 | -16.67 | $4.21 | 3.0M |
| 2023-06-02 | -21.43 | $4.19 | 9.2M |
| 2023-06-01 | -54.05 | $4.03 | 7.4M |
| 2023-05-31 | -81.08 | $3.93 | 6.5M |
| 2023-05-30 | -67.65 | $4.00 | 8.3M |
| 2023-05-26 | -20.59 | $4.16 | 7.7M |
| 2023-05-25 | -67.65 | $4.00 | 11.2M |
| 2023-05-24 | -44.12 | $4.08 | 9.1M |
| 2023-05-23 | -20.59 | $4.16 | 12.2M |
| 2023-05-22 | -12.12 | $4.18 | 13.4M |
| 2023-05-19 | -72.73 | $3.98 | 7.5M |
| 2023-05-18 | -60.00 | $4.03 | 6.2M |
| 2023-05-17 | -61.54 | $4.04 | 11.2M |
| 2023-05-16 | -100.00 | $3.89 | 10.1M |
| 2023-05-15 | -52.08 | $4.13 | 6.9M |
| 2023-05-12 | -68.42 | $4.08 | 9.5M |
| 2023-05-11 | -77.19 | $4.03 | 11.0M |
| 2023-05-10 | -70.18 | $4.07 | 8.4M |
| 2023-05-09 | -52.63 | $4.17 | 5.6M |
| 2023-05-08 | -59.65 | $4.13 | 6.2M |
| 2023-05-05 | -57.89 | $4.14 | 15.1M |
| 2023-05-04 | -91.67 | $3.92 | 10.0M |
| 2023-05-03 | -65.00 | $4.08 | 9.8M |
| 2023-05-02 | -75.00 | $4.02 | 8.3M |
| 2023-05-01 | -66.67 | $4.07 | 1.7M |
| 2023-04-28 | -51.67 | $4.16 | 5.5M |
| 2023-04-27 | -70.00 | $4.05 | 6.5M |
| 2023-04-26 | -90.00 | $3.93 | 5.5M |
| 2023-04-25 | -86.67 | $3.95 | 8.4M |
| 2023-04-24 | -56.67 | $4.13 | 4.9M |
| 2023-04-21 | -49.30 | $4.12 | 3.8M |
| 2023-04-20 | -33.33 | $4.23 | 7.0M |
| 2023-04-19 | -41.67 | $4.17 | 5.3M |
| 2023-04-18 | -18.06 | $4.34 | 6.3M |
| 2023-04-17 | -12.50 | $4.38 | 6.7M |
| 2023-04-14 | 0.00 | $4.43 | 13.0M |
| 2023-04-13 | -1.59 | $4.37 | 10.2M |
| 2023-04-12 | -9.52 | $4.31 | 8.5M |
| 2023-04-11 | -8.47 | $4.28 | 9.7M |
| 2023-04-10 | -43.14 | $4.03 | 10.3M |
| 2023-04-06 | -64.71 | $3.92 | 7.2M |
| 2023-04-05 | -70.59 | $3.94 | 9.3M |
| 2023-04-04 | -59.46 | $4.04 | 9.4M |
| 2023-04-03 | -44.59 | $4.15 | 5.9M |
| 2023-03-31 | -50.00 | $4.11 | 9.0M |
| 2023-03-30 | -53.01 | $4.13 | 9.6M |
| 2023-03-29 | -72.29 | $3.97 | 6.9M |
| 2023-03-28 | -72.62 | $3.97 | 5.7M |
| 2023-03-27 | -78.57 | $3.92 | 4.9M |
| 2023-03-24 | -82.14 | $3.89 | 8.0M |
| 2023-03-23 | -95.24 | $3.78 | 12.7M |
| 2023-03-22 | -84.52 | $3.87 | 10.6M |
| 2023-03-21 | -88.10 | $3.84 | 7.6M |
| 2023-03-20 | -92.86 | $3.80 | 7.8M |
| 2023-03-17 | -95.24 | $3.78 | 16.6M |
| 2023-03-16 | -80.95 | $3.90 | 11.7M |
| 2023-03-15 | -91.67 | $3.81 | 22.8M |
| 2023-03-14 | -87.50 | $4.09 | 12.1M |
| 2023-03-13 | -100.00 | $4.02 | 9.7M |
| 2023-03-10 | -100.00 | $4.10 | 8.3M |
| 2023-03-09 | -97.30 | $4.22 | 13.4M |
| 2023-03-08 | -67.86 | $4.43 | 6.6M |
| 2023-03-07 | -93.55 | $4.29 | 9.5M |
| 2023-03-06 | -80.65 | $4.37 | 11.1M |
| 2023-03-03 | -65.67 | $4.48 | 7.3M |
| 2023-03-02 | -67.53 | $4.50 | 11.5M |
| 2023-03-01 | -68.24 | $4.52 | 19.1M |
| 2023-02-28 | -90.53 | $4.34 | 11.5M |
| 2023-02-27 | -92.63 | $4.32 | 8.9M |
| 2023-02-24 | -94.74 | $4.30 | 10.8M |
| 2023-02-23 | -83.16 | $4.41 | 8.4M |
| 2023-02-22 | -91.58 | $4.33 | 14.5M |
| 2023-02-21 | -95.74 | $4.30 | 5.1M |
| 2023-02-17 | -85.11 | $4.40 | 8.2M |
| 2023-02-16 | -85.11 | $4.40 | 10.5M |
| 2023-02-15 | -91.49 | $4.34 | 11.0M |
| 2023-02-14 | -86.41 | $4.40 | 12.4M |
| 2023-02-13 | -86.41 | $4.40 | 9.8M |
| 2023-02-10 | -94.12 | $4.33 | 13.3M |
| 2023-02-09 | -100.00 | $4.33 | 24.9M |
| 2023-02-08 | -82.81 | $4.76 | 7.2M |
| 2023-02-07 | -79.69 | $4.78 | 8.4M |
| 2023-02-06 | -76.81 | $4.76 | 11.7M |
| 2023-02-03 | -65.71 | $4.83 | 9.2M |
| 2023-02-02 | -45.26 | $4.86 | 13.2M |
| 2023-02-01 | -20.00 | $5.08 | 9.6M |
| 2023-01-31 | -12.38 | $5.16 | 9.7M |
| 2023-01-30 | -24.76 | $5.03 | 7.5M |
| 2023-01-27 | -23.81 | $5.04 | 8.7M |
| 2023-01-26 | -8.57 | $5.20 | 10.9M |
| 2023-01-25 | -20.95 | $5.07 | 8.1M |
| 2023-01-24 | -25.71 | $5.02 | 8.2M |
| 2023-01-23 | -28.57 | $4.99 | 7.8M |
| 2023-01-20 | -18.10 | $5.10 | 8.2M |
| 2023-01-19 | -15.24 | $5.13 | 8.5M |
| 2023-01-18 | -15.24 | $5.13 | 15.6M |
| 2023-01-17 | -12.22 | $5.03 | 19.0M |
| 2023-01-13 | -2.35 | $5.07 | 9.7M |
| 2023-01-12 | -3.61 | $5.04 | 13.2M |
| 2023-01-11 | -1.33 | $4.98 | 27.0M |
| 2023-01-10 | -8.70 | $4.87 | 42.4M |
| 2023-01-09 | -25.86 | $4.67 | 10.5M |
| 2023-01-06 | -35.59 | $4.62 | 12.0M |
| 2023-01-05 | -59.32 | $4.48 | 12.0M |
| 2023-01-04 | -88.14 | $4.31 | 13.7M |
| 2023-01-03 | -96.23 | $4.32 | 14.9M |
| 2022-12-30 | -93.88 | $4.40 | 4.2M |
| 2022-12-29 | -83.67 | $4.45 | 7.3M |
| 2022-12-28 | -85.71 | $4.45 | 10.7M |
| 2022-12-27 | -82.14 | $4.47 | 14.1M |
| 2022-12-23 | -71.21 | $4.46 | 25.5M |
| 2022-12-22 | -48.48 | $4.61 | 17.7M |
| 2022-12-21 | -35.71 | $4.68 | 11.4M |
| 2022-12-20 | -40.28 | $4.64 | 15.5M |
| 2022-12-19 | -65.28 | $4.46 | 15.7M |
| 2022-12-16 | -58.33 | $4.51 | 18.1M |
| 2022-12-15 | -56.94 | $4.52 | 16.6M |
| 2022-12-14 | -36.11 | $4.67 | 13.0M |
| 2022-12-13 | -40.28 | $4.64 | 16.5M |
| 2022-12-12 | -30.56 | $4.71 | 13.6M |
| 2022-12-09 | -25.00 | $4.75 | 17.6M |
| 2022-12-08 | -28.57 | $4.71 | 12.3M |
| 2022-12-07 | -23.38 | $4.75 | 15.4M |
| 2022-12-06 | -26.51 | $4.71 | 23.0M |
| 2022-12-05 | -33.33 | $4.64 | 17.0M |
| 2022-12-02 | -18.39 | $4.77 | 17.5M |
| 2022-12-01 | -20.39 | $4.72 | 19.7M |
| 2022-11-30 | -8.57 | $4.84 | 45.4M |
| 2022-11-29 | -7.87 | $4.70 | 23.0M |
| 2022-11-28 | -41.58 | $4.35 | 14.3M |
| 2022-11-25 | -33.95 | $4.40 | 7.2M |
| 2022-11-23 | -37.61 | $4.36 | 14.6M |
| 2022-11-22 | -41.28 | $4.32 | 24.3M |
| 2022-11-21 | -22.94 | $4.52 | 17.6M |
| 2022-11-18 | -30.28 | $4.44 | 17.3M |
| 2022-11-17 | -26.61 | $4.48 | 21.4M |
| 2022-11-16 | -22.02 | $4.53 | 16.7M |
| 2022-11-15 | -5.50 | $4.71 | 10.3M |
| 2022-11-14 | -8.33 | $4.67 | 22.9M |
| 2022-11-11 | -4.00 | $4.64 | 30.1M |
| 2022-11-10 | -29.49 | $4.23 | 21.9M |
| 2022-11-09 | -11.54 | $4.37 | 23.1M |
| 2022-11-08 | -18.46 | $4.21 | 19.0M |
| 2022-11-07 | -35.38 | $4.10 | 19.2M |
| 2022-11-04 | -15.38 | $4.23 | 16.2M |
| 2022-11-03 | -43.14 | $3.97 | 10.5M |
| 2022-11-02 | -58.82 | $3.89 | 8.2M |
| 2022-11-01 | -23.53 | $4.07 | 21.5M |
| 2022-10-31 | -47.06 | $3.95 | 17.5M |
| 2022-10-28 | -70.59 | $3.83 | 24.3M |
| 2022-10-27 | -29.33 | $3.97 | 18.6M |
| 2022-10-26 | -31.65 | $3.94 | 16.7M |
| 2022-10-25 | -26.58 | $3.98 | 11.5M |
| 2022-10-24 | -20.25 | $4.03 | 13.1M |
| 2022-10-21 | -7.59 | $4.13 | 17.6M |
| 2022-10-20 | -9.09 | $4.00 | 15.6M |
| 2022-10-19 | -21.67 | $3.87 | 11.4M |
| 2022-10-18 | -11.67 | $3.93 | 11.6M |
| 2022-10-17 | -25.00 | $3.85 | 9.9M |
| 2022-10-14 | -38.33 | $3.77 | 11.3M |
| 2022-10-13 | -15.00 | $3.91 | 12.9M |
| 2022-10-12 | -28.33 | $3.83 | 5.8M |
| 2022-10-11 | -15.00 | $3.91 | 9.3M |
| 2022-10-10 | -16.67 | $3.90 | 11.9M |
| 2022-10-07 | -21.67 | $3.87 | 20.2M |
| 2022-10-06 | -16.67 | $3.90 | 12.2M |
| 2022-10-05 | -21.67 | $3.87 | 12.7M |
| 2022-10-04 | -11.67 | $3.93 | 15.9M |
| 2022-10-03 | -9.80 | $3.86 | 15.1M |
| 2022-09-30 | -61.22 | $3.59 | 12.9M |
| 2022-09-29 | -83.67 | $3.48 | 16.2M |
| 2022-09-28 | -71.43 | $3.54 | 13.4M |
| 2022-09-27 | -73.47 | $3.53 | 14.4M |
| 2022-09-26 | -97.96 | $3.41 | 20.8M |
| 2022-09-23 | -43.75 | $3.69 | 16.9M |
| 2022-09-22 | -14.58 | $3.83 | 17.2M |
| 2022-09-21 | -43.75 | $3.69 | 15.0M |
| 2022-09-20 | -43.75 | $3.69 | 18.0M |
| 2022-09-19 | -31.25 | $3.75 | 24.8M |
| 2022-09-16 | -87.50 | $3.48 | 18.1M |
| 2022-09-15 | -93.48 | $3.47 | 15.6M |
| 2022-09-14 | -88.89 | $3.50 | 28.9M |
| 2022-09-13 | -64.00 | $3.63 | 15.8M |
| 2022-09-12 | -37.70 | $3.83 | 15.2M |
| 2022-09-09 | -46.97 | $3.80 | 45.9M |
| 2022-09-08 | -74.24 | $3.62 | 15.5M |
| 2022-09-07 | -62.12 | $3.70 | 12.6M |
| 2022-09-06 | -69.70 | $3.65 | 12.5M |
| 2022-09-02 | -65.15 | $3.68 | 17.6M |
| 2022-09-01 | -84.85 | $3.55 | 16.1M |
| 2022-08-31 | -88.33 | $3.58 | 17.9M |
| 2022-08-30 | -71.43 | $3.66 | 17.1M |
| 2022-08-29 | -52.38 | $3.78 | 13.1M |
| 2022-08-26 | -55.56 | $3.76 | 15.7M |
| 2022-08-25 | -38.10 | $3.87 | 18.5M |
| 2022-08-24 | -49.21 | $3.80 | 20.9M |
| 2022-08-23 | -39.68 | $3.86 | 24.4M |
| 2022-08-22 | -84.13 | $3.58 | 21.0M |
| 2022-08-19 | -73.02 | $3.65 | 22.7M |
| 2022-08-18 | -55.88 | $3.73 | 18.5M |
| 2022-08-17 | -40.00 | $3.81 | 21.2M |
| 2022-08-16 | -42.67 | $3.79 | 26.6M |
| 2022-08-15 | -8.00 | $4.05 | 15.2M |
| 2022-08-12 | -5.33 | $4.07 | 17.9M |
| 2022-08-11 | -14.63 | $3.95 | 18.8M |
| 2022-08-10 | -4.71 | $4.00 | 25.1M |
| 2022-08-09 | 0.00 | $3.94 | 18.7M |
| 2022-08-08 | -4.17 | $3.88 | 21.7M |
| 2022-08-05 | -1.56 | $3.82 | 19.7M |
| 2022-08-04 | -18.33 | $3.68 | 22.7M |
| 2022-08-03 | -45.00 | $3.52 | 18.9M |
| 2022-08-02 | -15.15 | $3.69 | 26.2M |
| 2022-08-01 | -22.73 | $3.64 | 26.2M |
| 2022-07-29 | -6.06 | $3.75 | 21.9M |
| 2022-07-28 | -6.25 | $3.73 | 15.2M |
| 2022-07-27 | -5.66 | $3.63 | 18.8M |
| 2022-07-26 | -12.96 | $3.60 | 13.9M |
| 2022-07-25 | -12.96 | $3.60 | 18.7M |
| 2022-07-22 | -42.59 | $3.44 | 16.8M |
| 2022-07-21 | -37.04 | $3.47 | 20.4M |
| 2022-07-20 | -37.04 | $3.47 | 16.2M |
| 2022-07-19 | -33.90 | $3.52 | 13.7M |
| 2022-07-18 | -54.55 | $3.43 | 20.9M |
| 2022-07-15 | -60.49 | $3.45 | 33.7M |
| 2022-07-14 | -89.25 | $3.23 | 24.6M |
| 2022-07-13 | -67.74 | $3.43 | 21.0M |
| 2022-07-12 | -78.43 | $3.35 | 23.5M |
| 2022-07-11 | -80.32 | $3.38 | 17.7M |
| 2022-07-08 | -73.29 | $3.52 | 18.3M |
| 2022-07-07 | -80.66 | $3.48 | 36.6M |
| 2022-07-06 | -93.51 | $3.25 | 23.5M |
| 2022-07-05 | -95.36 | $3.22 | 25.7M |
| 2022-07-01 | -92.51 | $3.34 | 21.4M |
| 2022-06-30 | -94.89 | $3.40 | 25.2M |
| 2022-06-29 | -88.07 | $3.52 | 16.9M |
| 2022-06-28 | -87.50 | $3.53 | 24.3M |
| 2022-06-27 | -85.23 | $3.57 | 24.0M |
| 2022-06-24 | -89.77 | $3.49 | 26.0M |
| 2022-06-23 | -97.16 | $3.36 | 37.4M |
| 2022-06-22 | -96.93 | $3.49 | 25.1M |
| 2022-06-21 | -95.92 | $3.66 | 22.6M |
| 2022-06-17 | -97.28 | $3.64 | 47.2M |
| 2022-06-16 | -95.59 | $3.77 | 13.8M |
| 2022-06-15 | -91.60 | $3.98 | 33.4M |
| 2022-06-14 | -98.32 | $3.90 | 16.0M |
| 2022-06-13 | -92.17 | $4.01 | 22.5M |
| 2022-06-10 | -78.02 | $4.36 | 23.2M |
| 2022-06-09 | -62.38 | $4.44 | 21.7M |
| 2022-06-08 | -39.60 | $4.67 | 25.6M |
| 2022-06-07 | -7.89 | $4.98 | 16.8M |
| 2022-06-06 | -7.02 | $4.99 | 13.4M |
| 2022-06-03 | -7.89 | $4.98 | 13.6M |
| 2022-06-02 | -4.39 | $5.02 | 17.3M |
| 2022-06-01 | -15.53 | $4.80 | 17.8M |
| 2022-05-31 | -11.65 | $4.84 | 13.4M |
| 2022-05-27 | -5.83 | $4.90 | 16.4M |
| 2022-05-26 | -2.17 | $4.83 | 21.6M |
| 2022-05-25 | -6.90 | $4.74 | 19.5M |
| 2022-05-24 | -4.60 | $4.76 | 15.9M |
| 2022-05-23 | -8.05 | $4.73 | 16.4M |
| 2022-05-20 | -25.00 | $4.56 | 21.8M |
| 2022-05-19 | -56.04 | $4.33 | 18.5M |
| 2022-05-18 | -76.70 | $4.17 | 16.5M |
| 2022-05-17 | -54.62 | $4.47 | 13.7M |
| 2022-05-16 | -60.83 | $4.40 | 16.5M |
| 2022-05-13 | -65.83 | $4.34 | 19.8M |
| 2022-05-12 | -78.33 | $4.19 | 31.7M |
| 2022-05-11 | -83.33 | $4.13 | 20.8M |
| 2022-05-10 | -90.83 | $4.04 | 23.7M |
| 2022-05-09 | -93.88 | $4.21 | 25.8M |
| 2022-05-06 | -77.55 | $4.37 | 26.1M |
| 2022-05-05 | -74.49 | $4.40 | 32.6M |
| 2022-05-04 | -76.04 | $4.40 | 22.4M |
| 2022-05-03 | -78.30 | $4.40 | 22.6M |
| 2022-05-02 | -88.89 | $4.29 | 27.7M |
| 2022-04-29 | -72.12 | $4.50 | 28.6M |
| 2022-04-28 | -57.69 | $4.65 | 26.0M |
| 2022-04-27 | -77.88 | $4.44 | 30.2M |
| 2022-04-26 | -100.00 | $4.21 | 27.4M |
| 2022-04-25 | -82.47 | $4.45 | 18.9M |
| 2022-04-22 | -92.31 | $4.65 | 33.8M |
| 2022-04-21 | -83.64 | $4.79 | 21.7M |
| 2022-04-20 | -63.04 | $4.96 | 12.7M |
| 2022-04-19 | -24.00 | $5.13 | 14.4M |
| 2022-04-18 | -54.00 | $4.98 | 13.5M |
| 2022-04-14 | -50.00 | $4.91 | 9.6M |
| 2022-04-13 | -30.77 | $5.01 | 8.9M |
| 2022-04-12 | -29.41 | $4.95 | 12.1M |
| 2022-04-11 | -33.33 | $4.91 | 8.9M |
| 2022-04-08 | -30.39 | $4.94 | 14.6M |
| 2022-04-07 | -34.31 | $4.90 | 16.9M |
| 2022-04-06 | -25.49 | $4.99 | 13.1M |
| 2022-04-05 | -16.67 | $5.08 | 16.0M |
| 2022-04-04 | -10.78 | $5.14 | 9.2M |
| 2022-04-01 | -7.84 | $5.17 | 12.5M |
| 2022-03-31 | -8.42 | $5.10 | 11.0M |
| 2022-03-30 | -11.58 | $5.07 | 14.5M |
| 2022-03-29 | -16.26 | $4.98 | 13.6M |
| 2022-03-28 | -9.16 | $5.06 | 13.8M |
| 2022-03-25 | -6.43 | $5.09 | 26.8M |
| 2022-03-24 | -2.76 | $5.05 | 21.4M |
| 2022-03-23 | -7.97 | $4.88 | 10.4M |
| 2022-03-22 | -9.85 | $4.80 | 13.1M |
| 2022-03-21 | -7.58 | $4.83 | 14.5M |
| 2022-03-18 | -4.24 | $4.74 | 17.2M |
| 2022-03-17 | -13.56 | $4.63 | 11.7M |
| 2022-03-16 | -36.44 | $4.36 | 12.5M |
| 2022-03-15 | -44.92 | $4.26 | 16.7M |
| 2022-03-14 | -29.66 | $4.44 | 18.1M |
| 2022-03-11 | -9.32 | $4.68 | 19.4M |
| 2022-03-10 | -0.87 | $4.75 | 15.5M |
| 2022-03-09 | -14.02 | $4.53 | 13.1M |
| 2022-03-08 | -29.91 | $4.36 | 18.6M |
| 2022-03-07 | -20.56 | $4.46 | 21.4M |
| 2022-03-04 | -1.01 | $4.59 | 24.5M |
| 2022-03-03 | -4.49 | $4.46 | 24.0M |
| 2022-03-02 | -29.89 | $4.22 | 21.0M |
| 2022-03-01 | -63.22 | $3.93 | 13.6M |
| 2022-02-28 | -70.11 | $3.87 | 10.5M |
| 2022-02-25 | -71.26 | $3.86 | 21.1M |
| 2022-02-24 | -85.06 | $3.74 | 22.6M |
| 2022-02-23 | -90.77 | $3.89 | 14.1M |
| 2022-02-22 | -86.21 | $3.98 | 13.0M |
| 2022-02-18 | -82.81 | $3.95 | 9.1M |
| 2022-02-17 | -78.13 | $3.98 | 14.3M |
| 2022-02-16 | -35.94 | $4.25 | 8.5M |
| 2022-02-15 | -37.50 | $4.24 | 8.4M |
| 2022-02-14 | -40.63 | $4.22 | 12.2M |
| 2022-02-11 | -39.06 | $4.23 | 24.8M |
| 2022-02-10 | -17.19 | $4.37 | 14.6M |
| 2022-02-09 | -5.17 | $4.39 | 8.8M |
| 2022-02-08 | -12.07 | $4.35 | 9.0M |
| 2022-02-07 | -6.45 | $4.38 | 8.1M |
| 2022-02-04 | -14.52 | $4.28 | 7.4M |
| 2022-02-03 | -16.13 | $4.27 | 7.4M |
| 2022-02-02 | 0.00 | $4.37 | 10.6M |
| 2022-02-01 | 0.00 | $4.34 | 13.9M |
| 2022-01-31 | -24.53 | $4.15 | 8.1M |
| 2022-01-28 | -28.30 | $4.13 | 14.5M |
| 2022-01-27 | -37.74 | $4.08 | 13.4M |
| 2022-01-26 | -39.62 | $4.07 | 14.7M |
| 2022-01-25 | -54.72 | $3.99 | 14.0M |
| 2022-01-24 | -48.15 | $4.02 | 19.6M |
| 2022-01-21 | -54.39 | $3.97 | 12.7M |
| 2022-01-20 | -24.56 | $4.14 | 10.5M |
| 2022-01-19 | -3.85 | $4.21 | 12.6M |
| 2022-01-18 | -28.26 | $4.04 | 13.0M |
| 2022-01-14 | -23.91 | $4.06 | 6.3M |
| 2022-01-13 | -23.91 | $4.06 | 13.7M |
| 2022-01-12 | -4.35 | $4.15 | 12.6M |
| 2022-01-11 | -30.23 | $4.01 | 10.7M |
| 2022-01-10 | -70.83 | $3.85 | 7.6M |
| 2022-01-07 | -66.67 | $3.87 | 8.5M |
| 2022-01-06 | -85.42 | $3.78 | 8.9M |
| 2022-01-05 | -87.50 | $3.77 | 16.3M |
| 2022-01-04 | -68.75 | $3.86 | 8.6M |
| 2022-01-03 | -75.00 | $3.83 | 8.2M |
| 2021-12-31 | -60.42 | $3.90 | 5.9M |
| 2021-12-30 | -64.58 | $3.88 | 5.5M |
| 2021-12-29 | -69.49 | $3.78 | 6.3M |
| 2021-12-28 | -55.22 | $3.82 | 6.8M |
| 2021-12-27 | -53.73 | $3.83 | 7.4M |
| 2021-12-23 | -64.18 | $3.76 | 11.4M |
| 2021-12-22 | -53.73 | $3.83 | 6.5M |
| 2021-12-21 | -56.72 | $3.81 | 11.0M |
| 2021-12-20 | -65.67 | $3.75 | 13.0M |
| 2021-12-17 | -23.61 | $4.02 | 9.5M |
| 2021-12-16 | -8.00 | $4.13 | 10.2M |
| 2021-12-15 | -20.00 | $4.04 | 11.4M |
| 2021-12-14 | -17.33 | $4.06 | 12.3M |
| 2021-12-13 | -14.67 | $4.08 | 11.0M |
| 2021-12-10 | -4.11 | $4.14 | 7.7M |
| 2021-12-09 | -13.70 | $4.07 | 5.4M |
| 2021-12-08 | -6.17 | $4.12 | 6.4M |
| 2021-12-07 | -6.67 | $4.06 | 9.0M |
| 2021-12-06 | -8.96 | $3.94 | 9.1M |
| 2021-12-03 | -19.40 | $3.87 | 10.9M |
| 2021-12-02 | -5.66 | $3.83 | 9.2M |
| 2021-12-01 | -41.67 | $3.61 | 9.3M |
| 2021-11-30 | -38.10 | $3.59 | 11.8M |
| 2021-11-29 | -30.95 | $3.62 | 7.4M |
| 2021-11-26 | -44.00 | $3.61 | 6.5M |
| 2021-11-24 | -42.11 | $3.66 | 7.9M |
| 2021-11-23 | -61.43 | $3.60 | 10.0M |
| 2021-11-22 | -65.71 | $3.57 | 11.4M |
| 2021-11-19 | -78.57 | $3.48 | 8.8M |
| 2021-11-18 | -84.29 | $3.44 | 8.6M |
| 2021-11-17 | -60.00 | $3.61 | 8.0M |
| 2021-11-16 | -54.29 | $3.65 | 8.7M |
| 2021-11-15 | -53.52 | $3.66 | 3.6M |
| 2021-11-12 | -52.78 | $3.67 | 15.7M |
| 2021-11-11 | -57.14 | $3.66 | 11.5M |
| 2021-11-10 | -90.91 | $3.40 | 6.0M |
| 2021-11-09 | -84.42 | $3.45 | 12.0M |
| 2021-11-08 | -93.51 | $3.38 | 14.1M |
| 2021-11-05 | -95.08 | $3.52 | 10.9M |
| 2021-11-04 | -94.64 | $3.57 | 10.2M |
| 2021-11-03 | -88.68 | $3.63 | 14.7M |
| 2021-11-02 | -92.45 | $3.61 | 7.4M |
| 2021-11-01 | -73.58 | $3.71 | 7.4M |
| 2021-10-29 | -66.04 | $3.75 | 10.5M |
| 2021-10-28 | -52.83 | $3.82 | 7.1M |
| 2021-10-27 | -43.40 | $3.87 | 20.1M |
| 2021-10-26 | -24.53 | $3.97 | 11.4M |
| 2021-10-25 | -24.53 | $3.97 | 9.1M |
| 2021-10-22 | -73.58 | $3.71 | 14.7M |
| 2021-10-21 | -75.47 | $3.70 | 11.0M |
| 2021-10-20 | -56.41 | $3.88 | 8.9M |
| 2021-10-19 | -48.72 | $3.91 | 11.5M |
| 2021-10-18 | -9.68 | $4.04 | 7.8M |
| 2021-10-15 | -6.06 | $4.06 | 8.9M |
| 2021-10-14 | -12.12 | $4.02 | 11.6M |
| 2021-10-13 | -22.73 | $3.95 | 9.0M |
| 2021-10-12 | -40.85 | $3.86 | 3.3M |
| 2021-10-11 | -42.67 | $3.87 | 8.6M |
| 2021-10-08 | -43.75 | $3.89 | 5.1M |
| 2021-10-07 | -49.38 | $3.85 | 13.7M |
| 2021-10-06 | -56.79 | $3.79 | 13.4M |
| 2021-10-05 | -45.68 | $3.88 | 10.1M |
| 2021-10-04 | -41.18 | $3.94 | 11.2M |
| 2021-10-01 | -27.06 | $4.06 | 18.0M |
| 2021-09-30 | -47.73 | $3.90 | 15.9M |
| 2021-09-29 | -62.22 | $3.78 | 21.0M |
| 2021-09-28 | -64.13 | $3.77 | 23.8M |
| 2021-09-27 | -47.92 | $3.94 | 24.7M |
| 2021-09-24 | -50.52 | $3.92 | 15.9M |
| 2021-09-23 | -42.27 | $4.00 | 25.1M |
| 2021-09-22 | -65.98 | $3.77 | 17.7M |
| 2021-09-21 | -84.54 | $3.59 | 12.5M |
| 2021-09-20 | -84.54 | $3.59 | 16.9M |
| 2021-09-17 | -100.00 | $3.67 | 16.6M |
| 2021-09-16 | -94.12 | $3.93 | 11.3M |
| 2021-09-15 | -70.45 | $4.10 | 14.4M |
| 2021-09-14 | -64.58 | $4.14 | 8.4M |
| 2021-09-13 | -71.21 | $4.16 | 11.5M |
| 2021-09-10 | -87.34 | $4.07 | 5.8M |
| 2021-09-09 | -82.22 | $4.13 | 14.3M |
| 2021-09-08 | -98.89 | $3.98 | 19.4M |
| 2021-09-07 | -71.11 | $4.23 | 6.0M |
| 2021-09-03 | -82.22 | $4.13 | 8.7M |
| 2021-09-02 | -77.78 | $4.17 | 17.7M |
| 2021-09-01 | -64.44 | $4.29 | 6.3M |
| 2021-08-31 | -63.33 | $4.30 | 8.7M |
| 2021-08-30 | -58.89 | $4.34 | 9.5M |
| 2021-08-27 | -52.22 | $4.40 | 6.4M |
| 2021-08-26 | -67.78 | $4.26 | 6.9M |
| 2021-08-25 | -53.33 | $4.39 | 6.8M |
| 2021-08-24 | -60.00 | $4.33 | 10.6M |
| 2021-08-23 | -86.67 | $4.09 | 6.4M |
| 2021-08-20 | -92.22 | $4.04 | 6.4M |
| 2021-08-19 | -95.35 | $4.05 | 10.2M |
| 2021-08-18 | -98.46 | $4.23 | 16.3M |
| 2021-08-17 | -93.10 | $4.33 | 7.5M |
| 2021-08-16 | -60.71 | $4.53 | 8.4M |
| 2021-08-13 | -25.86 | $4.72 | 7.2M |
| 2021-08-12 | -18.97 | $4.76 | 18.3M |
| 2021-08-11 | -1.72 | $4.86 | 14.5M |
| 2021-08-10 | -8.62 | $4.82 | 11.1M |
| 2021-08-09 | -34.48 | $4.67 | 7.0M |
| 2021-08-06 | -27.59 | $4.71 | 8.1M |
| 2021-08-05 | -34.48 | $4.67 | 13.0M |
| 2021-08-04 | -15.52 | $4.78 | 10.3M |
| 2021-08-03 | -20.69 | $4.75 | 11.2M |
| 2021-08-02 | -29.31 | $4.70 | 8.5M |
| 2021-07-30 | -27.59 | $4.71 | 8.7M |
| 2021-07-29 | 0.00 | $4.87 | 11.6M |
| 2021-07-28 | -21.82 | $4.72 | 5.6M |
| 2021-07-27 | -40.00 | $4.68 | 10.7M |
| 2021-07-26 | -18.18 | $4.83 | 11.8M |
| 2021-07-23 | -54.05 | $4.63 | 11.2M |
| 2021-07-22 | -55.41 | $4.62 | 10.4M |
| 2021-07-21 | -55.41 | $4.62 | 10.4M |
| 2021-07-20 | -79.73 | $4.44 | 9.9M |
| 2021-07-19 | -82.43 | $4.42 | 11.8M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
16.89
2026-07-17
Close Price
$4.72
Vol: 7.4MAverage Directional Index - Detailed Analysis
Minimum
6.81
Average
15.85
Maximum
40.21
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 16.89 | $4.72 | 7.4M |
| 2026-07-16 | 16.57 | $4.72 | 16.1M |
| 2026-07-15 | 15.87 | $4.80 | 31.8M |
| 2026-07-14 | 15.14 | $4.61 | 10.9M |
| 2026-07-13 | 14.91 | $4.49 | 10.7M |
| 2026-07-10 | 14.85 | $4.50 | 16.2M |
| 2026-07-09 | 14.88 | $4.41 | 23.5M |
| 2026-07-08 | 15.06 | $4.30 | 12.7M |
| 2026-07-07 | 15.84 | $4.28 | 16.8M |
| 2026-07-06 | 16.62 | $4.23 | 15.0M |
| 2026-07-02 | 17.26 | $4.07 | 20.5M |
| 2026-07-01 | 17.50 | $4.02 | 20.4M |
| 2026-06-30 | 17.38 | $4.04 | 15.2M |
| 2026-06-29 | 17.40 | $4.13 | 17.5M |
| 2026-06-26 | 17.50 | $4.15 | 19.3M |
| 2026-06-25 | 17.77 | $4.14 | 16.7M |
| 2026-06-24 | 18.16 | $4.09 | 10.5M |
| 2026-06-23 | 18.24 | $4.17 | 14.1M |
| 2026-06-22 | 18.46 | $4.25 | 15.8M |
| 2026-06-18 | 18.83 | $4.17 | 30.8M |
| 2026-06-17 | 19.23 | $4.49 | 12.7M |
| 2026-06-16 | 19.80 | $4.62 | 17.9M |
| 2026-06-15 | 19.91 | $4.67 | 13.3M |
| 2026-06-12 | 19.93 | $4.75 | 19.0M |
| 2026-06-11 | 20.33 | $4.66 | 12.9M |
| 2026-06-10 | 21.04 | $4.52 | 23.9M |
| 2026-06-09 | 22.07 | $4.56 | 16.1M |
| 2026-06-08 | 23.14 | $4.57 | 18.4M |
| 2026-06-05 | 24.03 | $4.59 | 17.4M |
| 2026-06-04 | 24.88 | $4.71 | 10.1M |
| 2026-06-03 | 25.29 | $4.75 | 31.5M |
| 2026-06-02 | 25.50 | $4.89 | 30.8M |
| 2026-06-01 | 25.72 | $4.56 | 13.7M |
| 2026-05-29 | 26.90 | $4.50 | 24.4M |
| 2026-05-28 | 27.97 | $4.65 | 16.5M |
| 2026-05-27 | 28.35 | $4.72 | 23.3M |
| 2026-05-26 | 28.76 | $4.68 | 15.8M |
| 2026-05-22 | 28.98 | $4.75 | 13.3M |
| 2026-05-21 | 29.37 | $4.70 | 14.8M |
| 2026-05-20 | 29.88 | $4.69 | 18.6M |
| 2026-05-19 | 30.47 | $4.56 | 23.7M |
| 2026-05-18 | 31.37 | $4.63 | 12.0M |
| 2026-05-15 | 31.92 | $4.60 | 14.5M |
| 2026-05-14 | 32.72 | $4.71 | 14.0M |
| 2026-05-13 | 32.67 | $4.68 | 21.9M |
| 2026-05-12 | 32.63 | $4.79 | 23.6M |
| 2026-05-11 | 32.71 | $4.81 | 11.3M |
| 2026-05-08 | 31.98 | $4.85 | 14.9M |
| 2026-05-07 | 31.09 | $4.75 | 15.5M |
| 2026-05-06 | 30.16 | $4.93 | 29.4M |
| 2026-05-05 | 28.78 | $4.80 | 29.8M |
| 2026-05-04 | 27.63 | $4.50 | 16.3M |
| 2026-05-01 | 27.01 | $4.51 | 12.4M |
| 2026-04-30 | 26.36 | $4.57 | 15.2M |
| 2026-04-29 | 25.68 | $4.43 | 20.9M |
| 2026-04-28 | 24.95 | $4.51 | 28.5M |
| 2026-04-27 | 24.34 | $4.32 | 12.3M |
| 2026-04-24 | 24.17 | $4.31 | 14.3M |
| 2026-04-23 | 24.06 | $4.31 | 16.2M |
| 2026-04-22 | 23.94 | $4.33 | 16.6M |
| 2026-04-21 | 23.61 | $4.30 | 16.4M |
| 2026-04-20 | 23.32 | $4.28 | 12.8M |
| 2026-04-17 | 23.15 | $4.30 | 16.0M |
| 2026-04-16 | 22.73 | $4.26 | 23.8M |
| 2026-04-15 | 22.32 | $4.31 | 19.1M |
| 2026-04-14 | 22.00 | $4.27 | 15.2M |
| 2026-04-13 | 21.79 | $4.21 | 15.3M |
| 2026-04-10 | 21.77 | $4.23 | 21.3M |
| 2026-04-09 | 21.50 | $4.18 | 28.0M |
| 2026-04-08 | 21.45 | $3.97 | 25.8M |
| 2026-04-07 | 21.85 | $3.79 | 24.6M |
| 2026-04-06 | 22.97 | $3.76 | 17.8M |
| 2026-04-02 | 24.18 | $3.78 | 26.8M |
| 2026-04-01 | 25.34 | $3.79 | 24.1M |
| 2026-03-31 | 26.57 | $3.61 | 27.8M |
| 2026-03-30 | 27.25 | $3.46 | 23.6M |
| 2026-03-27 | 27.41 | $3.42 | 16.2M |
| 2026-03-26 | 27.52 | $3.47 | 20.7M |
| 2026-03-25 | 27.73 | $3.50 | 16.0M |
| 2026-03-24 | 27.81 | $3.44 | 19.2M |
| 2026-03-23 | 27.56 | $3.41 | 24.9M |
| 2026-03-20 | 27.30 | $3.26 | 23.9M |
| 2026-03-19 | 26.17 | $3.30 | 21.1M |
| 2026-03-18 | 24.98 | $3.28 | 14.5M |
| 2026-03-17 | 24.00 | $3.34 | 16.3M |
| 2026-03-16 | 23.07 | $3.34 | 14.8M |
| 2026-03-13 | 22.05 | $3.30 | 19.1M |
| 2026-03-12 | 20.96 | $3.40 | 22.8M |
| 2026-03-11 | 20.04 | $3.60 | 12.4M |
| 2026-03-10 | 19.40 | $3.64 | 14.7M |
| 2026-03-09 | 18.82 | $3.58 | 19.0M |
| 2026-03-06 | 17.94 | $3.56 | 19.8M |
| 2026-03-05 | 17.15 | $3.64 | 21.6M |
| 2026-03-04 | 16.47 | $3.75 | 16.0M |
| 2026-03-03 | 16.08 | $3.70 | 16.1M |
| 2026-03-02 | 15.50 | $3.98 | 15.8M |
| 2026-02-27 | 15.71 | $4.04 | 10.8M |
| 2026-02-26 | 16.22 | $4.07 | 12.5M |
| 2026-02-25 | 16.97 | $4.15 | 19.7M |
| 2026-02-24 | 17.85 | $4.07 | 11.0M |
| 2026-02-23 | 18.54 | $4.16 | 17.3M |
| 2026-02-20 | 19.24 | $4.17 | 15.4M |
| 2026-02-19 | 20.15 | $4.12 | 10.0M |
| 2026-02-18 | 21.16 | $4.12 | 16.6M |
| 2026-02-17 | 22.21 | $4.05 | 13.8M |
| 2026-02-13 | 23.07 | $4.12 | 49.5M |
| 2026-02-12 | 24.24 | $4.24 | 20.9M |
| 2026-02-11 | 24.76 | $4.35 | 65.7M |
| 2026-02-10 | 24.99 | $4.24 | 29.7M |
| 2026-02-09 | 25.66 | $4.28 | 36.7M |
| 2026-02-06 | 26.28 | $4.22 | 29.1M |
| 2026-02-05 | 27.13 | $4.18 | 37.7M |
| 2026-02-04 | 28.07 | $4.28 | 54.0M |
| 2026-02-03 | 28.62 | $4.41 | 26.6M |
| 2026-02-02 | 28.58 | $4.32 | 15.6M |
| 2026-01-30 | 28.96 | $4.27 | 14.7M |
| 2026-01-29 | 29.37 | $4.40 | 27.6M |
| 2026-01-28 | 28.98 | $4.57 | 22.3M |
| 2026-01-27 | 27.74 | $4.53 | 27.9M |
| 2026-01-26 | 26.59 | $4.33 | 16.6M |
| 2026-01-23 | 25.80 | $4.42 | 15.0M |
| 2026-01-22 | 24.97 | $4.39 | 18.7M |
| 2026-01-21 | 23.52 | $4.27 | 19.2M |
| 2026-01-20 | 22.59 | $4.16 | 12.9M |
| 2026-01-16 | 22.04 | $4.16 | 12.7M |
| 2026-01-15 | 20.92 | $4.18 | 11.0M |
| 2026-01-14 | 19.66 | $4.16 | 17.4M |
| 2026-01-13 | 18.43 | $4.07 | 19.1M |
| 2026-01-12 | 17.43 | $3.98 | 12.1M |
| 2026-01-09 | 16.78 | $3.95 | 14.3M |
| 2026-01-08 | 16.09 | $3.95 | 10.7M |
| 2026-01-07 | 15.51 | $3.98 | 14.6M |
| 2026-01-06 | 14.89 | $3.93 | 13.0M |
| 2026-01-05 | 14.33 | $3.83 | 11.1M |
| 2026-01-02 | 14.21 | $3.78 | 9.4M |
| 2025-12-31 | 14.42 | $3.69 | 4.3M |
| 2025-12-30 | 15.00 | $3.72 | 7.2M |
| 2025-12-29 | 15.41 | $3.66 | 9.3M |
| 2025-12-26 | 16.08 | $3.75 | 6.8M |
| 2025-12-24 | 16.14 | $3.74 | 1.3M |
| 2025-12-23 | 16.32 | $3.74 | 12.8M |
| 2025-12-22 | 16.51 | $3.69 | 10.3M |
| 2025-12-19 | 16.81 | $3.65 | 19.0M |
| 2025-12-18 | 17.14 | $3.69 | 14.6M |
| 2025-12-17 | 17.28 | $3.67 | 20.0M |
| 2025-12-16 | 17.44 | $3.77 | 14.9M |
| 2025-12-15 | 17.14 | $3.78 | 22.1M |
| 2025-12-12 | 16.87 | $3.65 | 10.7M |
| 2025-12-11 | 16.94 | $3.65 | 12.1M |
| 2025-12-10 | 17.10 | $3.57 | 8.9M |
| 2025-12-09 | 17.78 | $3.49 | 7.5M |
| 2025-12-08 | 18.48 | $3.49 | 10.9M |
| 2025-12-05 | 19.39 | $3.48 | 30.8M |
| 2025-12-04 | 20.35 | $3.70 | 7.2M |
| 2025-12-03 | 19.90 | $3.67 | 11.2M |
| 2025-12-02 | 19.48 | $3.58 | 6.9M |
| 2025-12-01 | 19.69 | $3.57 | 13.7M |
| 2025-11-28 | 19.90 | $3.60 | 3.0M |
| 2025-11-26 | 19.80 | $3.59 | 5.5M |
| 2025-11-25 | 19.74 | $3.49 | 8.1M |
| 2025-11-24 | 20.26 | $3.45 | 12.0M |
| 2025-11-21 | 20.95 | $3.40 | 25.5M |
| 2025-11-20 | 21.93 | $3.38 | 9.6M |
| 2025-11-19 | 22.96 | $3.46 | 13.3M |
| 2025-11-18 | 23.38 | $3.48 | 17.3M |
| 2025-11-17 | 23.82 | $3.49 | 18.4M |
| 2025-11-14 | 24.20 | $3.54 | 9.5M |
| 2025-11-13 | 24.38 | $3.57 | 9.5M |
| 2025-11-12 | 24.33 | $3.61 | 8.4M |
| 2025-11-11 | 24.04 | $3.65 | 11.8M |
| 2025-11-10 | 23.41 | $3.60 | 10.1M |
| 2025-11-07 | 22.86 | $3.57 | 13.5M |
| 2025-11-06 | 22.53 | $3.57 | 21.4M |
| 2025-11-05 | 21.69 | $3.60 | 26.8M |
| 2025-11-04 | 20.88 | $3.42 | 10.3M |
| 2025-11-03 | 20.71 | $3.48 | 15.8M |
| 2025-10-31 | 20.17 | $3.49 | 22.4M |
| 2025-10-30 | 19.60 | $3.45 | 21.1M |
| 2025-10-29 | 18.73 | $3.60 | 36.4M |
| 2025-10-28 | 17.45 | $3.46 | 22.9M |
| 2025-10-27 | 16.67 | $3.39 | 17.1M |
| 2025-10-24 | 16.11 | $3.37 | 16.9M |
| 2025-10-23 | 15.53 | $3.38 | 20.4M |
| 2025-10-22 | 15.07 | $3.33 | 26.0M |
| 2025-10-21 | 14.59 | $3.37 | 28.8M |
| 2025-10-20 | 13.64 | $3.41 | 20.4M |
| 2025-10-17 | 12.74 | $3.33 | 26.3M |
| 2025-10-16 | 12.13 | $3.25 | 33.4M |
| 2025-10-15 | 11.90 | $3.26 | 29.7M |
| 2025-10-14 | 11.57 | $3.23 | 19.3M |
| 2025-10-13 | 11.58 | $3.24 | 26.9M |
| 2025-10-10 | 11.52 | $3.15 | 21.9M |
| 2025-10-09 | 11.77 | $3.26 | 21.4M |
| 2025-10-08 | 11.28 | $3.27 | 22.4M |
| 2025-10-07 | 10.88 | $3.19 | 34.7M |
| 2025-10-06 | 10.53 | $3.26 | 22.0M |
| 2025-10-03 | 9.98 | $3.27 | 26.1M |
| 2025-10-02 | 9.41 | $3.20 | 27.2M |
| 2025-10-01 | 9.14 | $3.15 | 22.8M |
| 2025-09-30 | 9.04 | $3.10 | 21.2M |
| 2025-09-29 | 9.11 | $3.11 | 14.8M |
| 2025-09-26 | 8.97 | $3.07 | 20.4M |
| 2025-09-25 | 9.26 | $3.06 | 13.1M |
| 2025-09-24 | 9.56 | $3.11 | 10.2M |
| 2025-09-23 | 9.67 | $3.16 | 20.8M |
| 2025-09-22 | 9.35 | $3.10 | 17.4M |
| 2025-09-19 | 9.70 | $3.11 | 13.4M |
| 2025-09-18 | 9.60 | $3.11 | 22.0M |
| 2025-09-17 | 9.33 | $3.14 | 17.1M |
| 2025-09-16 | 8.96 | $3.14 | 10.4M |
| 2025-09-15 | 8.94 | $3.11 | 11.6M |
| 2025-09-12 | 9.06 | $3.03 | 12.3M |
| 2025-09-11 | 9.31 | $3.12 | 13.9M |
| 2025-09-10 | 9.20 | $3.10 | 9.1M |
| 2025-09-09 | 9.08 | $3.10 | 8.1M |
| 2025-09-08 | 8.81 | $3.16 | 10.7M |
| 2025-09-05 | 8.53 | $3.20 | 13.8M |
| 2025-09-04 | 7.95 | $3.08 | 9.7M |
| 2025-09-03 | 8.00 | $3.03 | 13.7M |
| 2025-09-02 | 8.31 | $3.06 | 8.8M |
| 2025-08-29 | 8.35 | $3.08 | 8.8M |
| 2025-08-28 | 8.25 | $3.07 | 6.5M |
| 2025-08-27 | 7.93 | $3.06 | 10.5M |
| 2025-08-26 | 7.88 | $3.01 | 6.3M |
| 2025-08-25 | 7.82 | $3.04 | 12.7M |
| 2025-08-22 | 7.63 | $2.98 | 5.8M |
| 2025-08-21 | 7.94 | $2.90 | 7.2M |
| 2025-08-20 | 7.76 | $2.89 | 6.6M |
| 2025-08-19 | 7.75 | $2.92 | 9.5M |
| 2025-08-18 | 7.93 | $2.99 | 6.0M |
| 2025-08-15 | 8.10 | $2.97 | 6.8M |
| 2025-08-14 | 8.42 | $2.96 | 11.2M |
| 2025-08-13 | 8.75 | $3.03 | 11.3M |
| 2025-08-12 | 8.61 | $3.02 | 5.7M |
| 2025-08-11 | 8.52 | $2.96 | 9.0M |
| 2025-08-08 | 8.72 | $2.99 | 10.2M |
| 2025-08-07 | 8.93 | $2.96 | 11.3M |
| 2025-08-06 | 9.39 | $2.88 | 8.2M |
| 2025-08-05 | 9.71 | $2.92 | 7.9M |
| 2025-08-04 | 10.16 | $2.92 | 12.9M |
| 2025-08-01 | 10.65 | $2.86 | 13.9M |
| 2025-07-31 | 11.03 | $2.96 | 13.3M |
| 2025-07-30 | 11.39 | $3.01 | 13.5M |
| 2025-07-29 | 11.58 | $2.96 | 11.0M |
| 2025-07-28 | 12.17 | $2.97 | 7.5M |
| 2025-07-25 | 12.55 | $3.05 | 5.8M |
| 2025-07-24 | 12.44 | $3.10 | 15.3M |
| 2025-07-23 | 12.13 | $3.11 | 9.5M |
| 2025-07-22 | 11.79 | $3.02 | 9.1M |
| 2025-07-21 | 11.82 | $2.97 | 10.6M |
| 2025-07-18 | 12.23 | $2.85 | 9.0M |
| 2025-07-17 | 12.86 | $2.93 | 11.7M |
| 2025-07-16 | 13.18 | $2.95 | 15.5M |
| 2025-07-15 | 13.46 | $2.93 | 14.8M |
| 2025-07-14 | 13.76 | $2.93 | 18.1M |
| 2025-07-11 | 13.83 | $2.98 | 18.4M |
| 2025-07-10 | 14.00 | $3.01 | 49.6M |
| 2025-07-09 | 13.77 | $3.06 | 7.3M |
| 2025-07-08 | 13.52 | $3.09 | 8.6M |
| 2025-07-07 | 13.08 | $3.07 | 14.3M |
| 2025-07-03 | 12.77 | $3.13 | 15.4M |
| 2025-07-02 | 12.21 | $3.05 | 15.2M |
| 2025-07-01 | 11.93 | $2.92 | 5.2M |
| 2025-06-30 | 12.25 | $2.92 | 10.2M |
| 2025-06-27 | 12.59 | $2.87 | 14.3M |
| 2025-06-26 | 13.19 | $2.89 | 9.1M |
| 2025-06-25 | 13.68 | $2.84 | 13.0M |
| 2025-06-24 | 14.27 | $2.90 | 24.6M |
| 2025-06-23 | 14.69 | $2.89 | 13.4M |
| 2025-06-20 | 15.37 | $2.86 | 16.9M |
| 2025-06-18 | 15.99 | $2.95 | 13.2M |
| 2025-06-17 | 16.09 | $2.98 | 15.3M |
| 2025-06-16 | 16.14 | $3.05 | 14.2M |
| 2025-06-13 | 15.78 | $2.99 | 15.3M |
| 2025-06-12 | 15.64 | $3.01 | 12.4M |
| 2025-06-11 | 15.25 | $3.05 | 21.0M |
| 2025-06-10 | 14.83 | $3.15 | 18.7M |
| 2025-06-09 | 13.64 | $3.19 | 23.5M |
| 2025-06-06 | 12.42 | $2.97 | 11.4M |
| 2025-06-05 | 11.94 | $2.96 | 15.9M |
| 2025-06-04 | 11.43 | $2.82 | 8.7M |
| 2025-06-03 | 11.46 | $2.84 | 14.7M |
| 2025-06-02 | 11.60 | $2.79 | 13.1M |
| 2025-05-30 | 11.84 | $2.63 | 15.7M |
| 2025-05-29 | 12.15 | $2.75 | 10.2M |
| 2025-05-28 | 12.20 | $2.75 | 15.7M |
| 2025-05-27 | 12.32 | $2.84 | 15.4M |
| 2025-05-23 | 12.23 | $2.71 | 13.7M |
| 2025-05-22 | 12.80 | $2.72 | 20.7M |
| 2025-05-21 | 13.26 | $2.73 | 8.6M |
| 2025-05-20 | 13.95 | $2.75 | 5.3M |
| 2025-05-19 | 14.53 | $2.78 | 8.2M |
| 2025-05-16 | 14.93 | $2.81 | 26.5M |
| 2025-05-15 | 15.35 | $2.77 | 20.2M |
| 2025-05-14 | 15.59 | $2.78 | 19.2M |
| 2025-05-13 | 15.83 | $2.78 | 14.4M |
| 2025-05-12 | 16.20 | $2.67 | 26.3M |
| 2025-05-09 | 17.04 | $2.62 | 14.8M |
| 2025-05-08 | 17.43 | $2.60 | 8.5M |
| 2025-05-07 | 17.70 | $2.51 | 5.3M |
| 2025-05-06 | 17.63 | $2.56 | 11.6M |
| 2025-05-05 | 17.87 | $2.55 | 11.9M |
| 2025-05-02 | 18.12 | $2.62 | 7.6M |
| 2025-05-01 | 18.66 | $2.59 | 3.4M |
| 2025-04-30 | 19.09 | $2.61 | 13.4M |
| 2025-04-29 | 19.48 | $2.71 | 10.5M |
| 2025-04-28 | 20.38 | $2.71 | 10.2M |
| 2025-04-25 | 21.26 | $2.66 | 6.7M |
| 2025-04-24 | 21.76 | $2.65 | 11.3M |
| 2025-04-23 | 22.22 | $2.59 | 10.2M |
| 2025-04-22 | 22.70 | $2.57 | 6.3M |
| 2025-04-21 | 22.55 | $2.51 | 2.8M |
| 2025-04-17 | 22.03 | $2.54 | 6.1M |
| 2025-04-16 | 21.53 | $2.52 | 8.3M |
| 2025-04-15 | 20.78 | $2.50 | 7.4M |
| 2025-04-14 | 20.06 | $2.55 | 13.5M |
| 2025-04-11 | 19.34 | $2.47 | 10.7M |
| 2025-04-10 | 18.24 | $2.43 | 14.2M |
| 2025-04-09 | 16.81 | $2.52 | 19.1M |
| 2025-04-08 | 15.30 | $2.30 | 22.3M |
| 2025-04-07 | 13.74 | $2.46 | 17.0M |
| 2025-04-04 | 12.37 | $2.57 | 15.7M |
| 2025-04-03 | 11.44 | $2.80 | 16.5M |
| 2025-04-02 | 11.52 | $2.87 | 9.0M |
| 2025-04-01 | 11.72 | $2.92 | 12.8M |
| 2025-03-31 | 12.16 | $2.84 | 14.2M |
| 2025-03-28 | 12.08 | $2.92 | 4.3M |
| 2025-03-27 | 12.53 | $2.99 | 6.5M |
| 2025-03-26 | 12.75 | $3.03 | 3.9M |
| 2025-03-25 | 12.83 | $3.01 | 5.4M |
| 2025-03-24 | 12.91 | $2.98 | 4.0M |
| 2025-03-21 | 13.17 | $2.96 | 6.9M |
| 2025-03-20 | 13.62 | $3.03 | 6.0M |
| 2025-03-19 | 13.75 | $3.05 | 4.0M |
| 2025-03-18 | 13.82 | $3.03 | 4.4M |
| 2025-03-17 | 14.06 | $3.02 | 9.6M |
| 2025-03-14 | 14.31 | $2.94 | 6.7M |
| 2025-03-13 | 15.04 | $2.80 | 8.7M |
| 2025-03-12 | 15.08 | $2.81 | 13.8M |
| 2025-03-11 | 15.29 | $2.88 | 10.4M |
| 2025-03-10 | 15.68 | $2.86 | 12.3M |
| 2025-03-07 | 16.10 | $2.95 | 10.2M |
| 2025-03-06 | 16.82 | $2.95 | 12.4M |
| 2025-03-05 | 17.64 | $2.92 | 23.6M |
| 2025-03-04 | 18.26 | $2.81 | 12.5M |
| 2025-03-03 | 18.25 | $2.81 | 10.3M |
| 2025-02-28 | 18.54 | $2.83 | 24.8M |
| 2025-02-27 | 18.57 | $2.91 | 19.1M |
| 2025-02-26 | 18.75 | $2.85 | 15.9M |
| 2025-02-25 | 18.50 | $2.85 | 13.2M |
| 2025-02-24 | 18.16 | $2.82 | 14.2M |
| 2025-02-21 | 17.84 | $2.82 | 11.1M |
| 2025-02-20 | 17.50 | $2.89 | 14.8M |
| 2025-02-19 | 17.46 | $3.04 | 4.9M |
| 2025-02-18 | 18.09 | $3.08 | 7.9M |
| 2025-02-14 | 18.93 | $3.08 | 5.2M |
| 2025-02-13 | 19.76 | $3.02 | 6.3M |
| 2025-02-12 | 20.24 | $3.02 | 11.5M |
| 2025-02-11 | 20.81 | $3.08 | 14.8M |
| 2025-02-10 | 21.90 | $3.02 | 16.2M |
| 2025-02-07 | 22.68 | $2.85 | 7.2M |
| 2025-02-06 | 22.70 | $2.95 | 6.3M |
| 2025-02-05 | 23.10 | $2.89 | 9.0M |
| 2025-02-04 | 23.02 | $2.94 | 4.6M |
| 2025-02-03 | 23.28 | $2.96 | 10.6M |
| 2025-01-31 | 23.46 | $2.91 | 19.3M |
| 2025-01-30 | 23.66 | $2.99 | 10.9M |
| 2025-01-29 | 24.14 | $2.94 | 8.8M |
| 2025-01-28 | 24.50 | $2.98 | 4.8M |
| 2025-01-27 | 24.98 | $2.97 | 7.7M |
| 2025-01-24 | 25.42 | $2.93 | 10.5M |
| 2025-01-23 | 25.87 | $2.93 | 10.5M |
| 2025-01-22 | 26.29 | $2.91 | 8.4M |
| 2025-01-21 | 26.82 | $2.93 | 7.7M |
| 2025-01-17 | 27.04 | $2.83 | 15.2M |
| 2025-01-16 | 26.94 | $2.82 | 5.9M |
| 2025-01-15 | 26.68 | $2.89 | 6.1M |
| 2025-01-14 | 26.60 | $2.78 | 8.3M |
| 2025-01-13 | 25.94 | $2.77 | 9.3M |
| 2025-01-10 | 25.00 | $2.72 | 8.5M |
| 2025-01-08 | 24.12 | $2.84 | 6.0M |
| 2025-01-07 | 23.63 | $2.92 | 6.7M |
| 2025-01-06 | 23.40 | $2.91 | 9.0M |
| 2025-01-03 | 22.84 | $2.80 | 6.2M |
| 2025-01-02 | 21.50 | $2.88 | 6.3M |
| 2024-12-31 | 20.28 | $2.88 | 3.9M |
| 2024-12-30 | 19.07 | $2.90 | 8.3M |
| 2024-12-27 | 17.79 | $2.91 | 7.8M |
| 2024-12-26 | 16.58 | $2.98 | 11.0M |
| 2024-12-24 | 15.52 | $3.00 | 1.3M |
| 2024-12-23 | 14.33 | $3.00 | 7.3M |
| 2024-12-20 | 13.30 | $3.11 | 12.9M |
| 2024-12-19 | 12.53 | $3.11 | 17.8M |
| 2024-12-18 | 11.85 | $3.09 | 12.4M |
| 2024-12-17 | 11.13 | $3.31 | 19.4M |
| 2024-12-16 | 10.98 | $3.25 | 12.9M |
| 2024-12-13 | 11.04 | $3.26 | 26.8M |
| 2024-12-12 | 11.15 | $3.40 | 10.6M |
| 2024-12-11 | 11.35 | $3.50 | 8.9M |
| 2024-12-10 | 11.43 | $3.48 | 5.7M |
| 2024-12-09 | 11.51 | $3.46 | 13.6M |
| 2024-12-06 | 11.59 | $3.35 | 7.2M |
| 2024-12-05 | 11.94 | $3.46 | 7.7M |
| 2024-12-04 | 11.80 | $3.42 | 12.9M |
| 2024-12-03 | 11.86 | $3.44 | 8.9M |
| 2024-12-02 | 11.92 | $3.39 | 12.5M |
| 2024-11-29 | 12.29 | $3.36 | 8.4M |
| 2024-11-27 | 12.74 | $3.41 | 18.4M |
| 2024-11-26 | 12.80 | $3.43 | 10.1M |
| 2024-11-25 | 12.86 | $3.43 | 9.7M |
| 2024-11-22 | 12.87 | $3.39 | 3.9M |
| 2024-11-21 | 13.20 | $3.39 | 6.1M |
| 2024-11-20 | 13.54 | $3.47 | 5.7M |
| 2024-11-19 | 13.28 | $3.43 | 8.4M |
| 2024-11-18 | 13.23 | $3.44 | 14.1M |
| 2024-11-15 | 12.93 | $3.46 | 6.1M |
| 2024-11-14 | 12.61 | $3.41 | 5.8M |
| 2024-11-13 | 12.44 | $3.39 | 7.2M |
| 2024-11-12 | 12.46 | $3.40 | 9.4M |
| 2024-11-11 | 12.16 | $3.53 | 9.3M |
| 2024-11-08 | 11.55 | $3.57 | 15.0M |
| 2024-11-07 | 10.91 | $3.61 | 16.2M |
| 2024-11-06 | 9.76 | $3.49 | 36.1M |
| 2024-11-05 | 8.97 | $3.10 | 30.4M |
| 2024-11-04 | 8.93 | $3.11 | 18.4M |
| 2024-11-01 | 9.01 | $3.08 | 6.9M |
| 2024-10-31 | 8.74 | $3.12 | 4.5M |
| 2024-10-30 | 8.74 | $3.17 | 7.8M |
| 2024-10-29 | 8.87 | $3.18 | 7.4M |
| 2024-10-28 | 9.12 | $3.18 | 20.9M |
| 2024-10-25 | 9.33 | $3.12 | 6.4M |
| 2024-10-24 | 9.48 | $3.12 | 6.6M |
| 2024-10-23 | 9.38 | $3.13 | 8.3M |
| 2024-10-22 | 9.38 | $3.16 | 7.9M |
| 2024-10-21 | 9.49 | $3.19 | 7.8M |
| 2024-10-18 | 9.80 | $3.20 | 8.5M |
| 2024-10-17 | 10.19 | $3.18 | 31.5M |
| 2024-10-16 | 10.20 | $3.22 | 9.4M |
| 2024-10-15 | 10.41 | $3.22 | 6.9M |
| 2024-10-14 | 10.73 | $3.32 | 6.1M |
| 2024-10-11 | 11.17 | $3.30 | 15.8M |
| 2024-10-10 | 11.62 | $3.44 | 7.6M |
| 2024-10-09 | 11.53 | $3.42 | 8.3M |
| 2024-10-08 | 11.52 | $3.46 | 13.1M |
| 2024-10-07 | 11.34 | $3.57 | 23.0M |
| 2024-10-04 | 10.93 | $3.50 | 5.4M |
| 2024-10-03 | 10.65 | $3.45 | 7.3M |
| 2024-10-02 | 10.52 | $3.54 | 8.9M |
| 2024-10-01 | 9.68 | $3.50 | 5.8M |
| 2024-09-30 | 9.15 | $3.50 | 7.1M |
| 2024-09-27 | 8.53 | $3.48 | 25.1M |
| 2024-09-26 | 7.91 | $3.48 | 5.9M |
| 2024-09-25 | 7.42 | $3.33 | 3.9M |
| 2024-09-24 | 7.52 | $3.37 | 9.7M |
| 2024-09-23 | 7.61 | $3.20 | 7.2M |
| 2024-09-20 | 7.29 | $3.26 | 15.3M |
| 2024-09-19 | 7.30 | $3.42 | 6.4M |
| 2024-09-18 | 7.06 | $3.39 | 14.0M |
| 2024-09-17 | 6.81 | $3.37 | 6.5M |
| 2024-09-16 | 7.02 | $3.35 | 4.1M |
| 2024-09-13 | 7.10 | $3.37 | 6.6M |
| 2024-09-12 | 7.12 | $3.32 | 7.3M |
| 2024-09-11 | 7.37 | $3.30 | 7.8M |
| 2024-09-10 | 7.62 | $3.27 | 4.6M |
| 2024-09-09 | 7.71 | $3.31 | 3.6M |
| 2024-09-06 | 8.02 | $3.26 | 5.0M |
| 2024-09-05 | 8.42 | $3.28 | 4.6M |
| 2024-09-04 | 8.83 | $3.22 | 6.0M |
| 2024-09-03 | 9.03 | $3.13 | 3.7M |
| 2024-08-30 | 9.25 | $3.26 | 6.5M |
| 2024-08-29 | 9.56 | $3.29 | 6.0M |
| 2024-08-28 | 9.66 | $3.25 | 3.5M |
| 2024-08-27 | 9.91 | $3.32 | 2.6M |
| 2024-08-26 | 9.56 | $3.36 | 3.5M |
| 2024-08-23 | 8.99 | $3.34 | 6.1M |
| 2024-08-22 | 8.57 | $3.27 | 6.5M |
| 2024-08-21 | 8.37 | $3.36 | 7.9M |
| 2024-08-20 | 7.90 | $3.23 | 7.6M |
| 2024-08-19 | 8.01 | $3.26 | 5.8M |
| 2024-08-16 | 8.01 | $3.15 | 4.2M |
| 2024-08-15 | 8.21 | $3.15 | 6.8M |
| 2024-08-14 | 8.61 | $3.16 | 6.2M |
| 2024-08-13 | 8.96 | $3.20 | 4.9M |
| 2024-08-12 | 9.39 | $3.18 | 3.6M |
| 2024-08-09 | 9.82 | $3.16 | 6.9M |
| 2024-08-08 | 10.18 | $3.11 | 11.6M |
| 2024-08-07 | 10.22 | $3.02 | 5.6M |
| 2024-08-06 | 10.14 | $3.03 | 9.1M |
| 2024-08-05 | 9.81 | $3.02 | 8.8M |
| 2024-08-02 | 9.22 | $3.05 | 8.0M |
| 2024-08-01 | 9.14 | $3.17 | 10.4M |
| 2024-07-31 | 9.59 | $3.24 | 4.1M |
| 2024-07-30 | 9.69 | $3.20 | 3.9M |
| 2024-07-29 | 9.60 | $3.22 | 4.2M |
| 2024-07-26 | 9.67 | $3.23 | 4.5M |
| 2024-07-25 | 9.74 | $3.24 | 9.3M |
| 2024-07-24 | 9.81 | $3.17 | 7.6M |
| 2024-07-23 | 9.39 | $3.25 | 10.7M |
| 2024-07-22 | 9.40 | $3.41 | 4.0M |
| 2024-07-19 | 9.39 | $3.36 | 3.8M |
| 2024-07-18 | 9.49 | $3.34 | 5.8M |
| 2024-07-17 | 9.61 | $3.46 | 6.4M |
| 2024-07-16 | 9.16 | $3.48 | 8.5M |
| 2024-07-15 | 8.68 | $3.39 | 4.0M |
| 2024-07-12 | 8.50 | $3.35 | 2.4M |
| 2024-07-11 | 8.65 | $3.31 | 3.8M |
| 2024-07-10 | 8.82 | $3.33 | 5.3M |
| 2024-07-09 | 9.16 | $3.30 | 10.5M |
| 2024-07-08 | 9.64 | $3.24 | 3.8M |
| 2024-07-05 | 9.91 | $3.28 | 4.7M |
| 2024-07-03 | 10.31 | $3.35 | 2.5M |
| 2024-07-02 | 10.58 | $3.26 | 4.6M |
| 2024-07-01 | 10.88 | $3.23 | 3.3M |
| 2024-06-28 | 11.26 | $3.30 | 7.7M |
| 2024-06-27 | 11.77 | $3.30 | 6.8M |
| 2024-06-26 | 12.31 | $3.30 | 8.9M |
| 2024-06-25 | 12.83 | $3.26 | 10.6M |
| 2024-06-24 | 13.31 | $3.29 | 10.6M |
| 2024-06-21 | 13.92 | $3.24 | 5.9M |
| 2024-06-20 | 14.21 | $3.16 | 8.2M |
| 2024-06-18 | 14.51 | $3.09 | 3.4M |
| 2024-06-17 | 14.36 | $3.09 | 5.1M |
| 2024-06-14 | 13.86 | $3.13 | 6.6M |
| 2024-06-13 | 13.55 | $3.19 | 4.6M |
| 2024-06-12 | 13.38 | $3.19 | 11.4M |
| 2024-06-11 | 13.20 | $3.19 | 9.3M |
| 2024-06-10 | 12.80 | $3.13 | 3.4M |
| 2024-06-07 | 12.12 | $3.16 | 6.5M |
| 2024-06-06 | 11.53 | $3.28 | 4.8M |
| 2024-06-05 | 11.17 | $3.23 | 7.4M |
| 2024-06-04 | 10.75 | $3.26 | 6.3M |
| 2024-06-03 | 10.34 | $3.34 | 7.2M |
| 2024-05-31 | 10.24 | $3.46 | 11.6M |
| 2024-05-30 | 10.39 | $3.49 | 2.6M |
| 2024-05-29 | 10.86 | $3.48 | 6.0M |
| 2024-05-28 | 11.19 | $3.54 | 6.1M |
| 2024-05-24 | 11.67 | $3.60 | 8.9M |
| 2024-05-23 | 11.96 | $3.53 | 5.2M |
| 2024-05-22 | 12.51 | $3.55 | 16.0M |
| 2024-05-21 | 13.12 | $3.63 | 14.9M |
| 2024-05-20 | 13.43 | $3.74 | 4.4M |
| 2024-05-17 | 13.34 | $3.84 | 5.5M |
| 2024-05-16 | 12.64 | $3.97 | 34.1M |
| 2024-05-15 | 11.74 | $3.86 | 25.8M |
| 2024-05-14 | 11.35 | $3.74 | 7.7M |
| 2024-05-13 | 11.26 | $3.72 | 6.3M |
| 2024-05-10 | 11.32 | $3.66 | 6.8M |
| 2024-05-09 | 11.42 | $3.72 | 6.3M |
| 2024-05-08 | 11.39 | $3.78 | 5.2M |
| 2024-05-07 | 11.16 | $3.79 | 8.5M |
| 2024-05-06 | 10.83 | $3.83 | 10.3M |
| 2024-05-03 | 10.08 | $3.80 | 36.5M |
| 2024-05-02 | 9.35 | $3.61 | 6.9M |
| 2024-05-01 | 9.43 | $3.51 | 3.6M |
| 2024-04-30 | 9.88 | $3.48 | 7.1M |
| 2024-04-29 | 10.35 | $3.60 | 5.3M |
| 2024-04-26 | 10.32 | $3.61 | 6.9M |
| 2024-04-25 | 10.32 | $3.49 | 16.4M |
| 2024-04-24 | 10.75 | $3.56 | 11.5M |
| 2024-04-23 | 10.91 | $3.66 | 9.8M |
| 2024-04-22 | 10.44 | $3.80 | 16.1M |
| 2024-04-19 | 9.94 | $3.66 | 9.3M |
| 2024-04-18 | 10.14 | $3.57 | 6.9M |
| 2024-04-17 | 10.64 | $3.58 | 8.6M |
| 2024-04-16 | 11.06 | $3.56 | 13.8M |
| 2024-04-15 | 11.42 | $3.72 | 25.3M |
| 2024-04-12 | 11.66 | $3.60 | 8.3M |
| 2024-04-11 | 12.17 | $3.73 | 5.7M |
| 2024-04-10 | 12.04 | $3.74 | 9.1M |
| 2024-04-09 | 11.71 | $3.82 | 10.1M |
| 2024-04-08 | 11.02 | $3.83 | 8.5M |
| 2024-04-05 | 10.16 | $3.75 | 9.7M |
| 2024-04-04 | 9.54 | $3.79 | 18.9M |
| 2024-04-03 | 8.61 | $3.73 | 7.9M |
| 2024-04-02 | 8.33 | $3.69 | 8.5M |
| 2024-04-01 | 7.96 | $3.67 | 4.5M |
| 2024-03-28 | 7.89 | $3.68 | 4.6M |
| 2024-03-27 | 7.82 | $3.66 | 6.7M |
| 2024-03-26 | 7.74 | $3.56 | 6.2M |
| 2024-03-25 | 8.09 | $3.58 | 3.9M |
| 2024-03-22 | 8.40 | $3.58 | 3.2M |
| 2024-03-21 | 8.60 | $3.67 | 9.0M |
| 2024-03-20 | 8.64 | $3.63 | 8.1M |
| 2024-03-19 | 8.94 | $3.56 | 6.1M |
| 2024-03-18 | 9.24 | $3.53 | 8.2M |
| 2024-03-15 | 9.39 | $3.47 | 12.6M |
| 2024-03-14 | 9.43 | $3.53 | 15.0M |
| 2024-03-13 | 9.92 | $3.66 | 9.0M |
| 2024-03-12 | 10.04 | $3.57 | 10.1M |
| 2024-03-11 | 10.54 | $3.53 | 9.6M |
| 2024-03-08 | 10.82 | $3.53 | 8.5M |
| 2024-03-07 | 10.82 | $3.53 | 4.8M |
| 2024-03-06 | 10.96 | $3.58 | 11.2M |
| 2024-03-05 | 11.27 | $3.61 | 8.7M |
| 2024-03-04 | 11.81 | $3.67 | 5.4M |
| 2024-03-01 | 12.09 | $3.74 | 16.1M |
| 2024-02-29 | 12.28 | $3.59 | 4.8M |
| 2024-02-28 | 12.66 | $3.58 | 6.4M |
| 2024-02-27 | 13.07 | $3.63 | 5.7M |
| 2024-02-26 | 13.65 | $3.53 | 6.7M |
| 2024-02-23 | 13.74 | $3.57 | 5.8M |
| 2024-02-22 | 14.08 | $3.61 | 8.4M |
| 2024-02-21 | 14.71 | $3.65 | 18.0M |
| 2024-02-20 | 15.44 | $3.59 | 9.2M |
| 2024-02-16 | 15.60 | $3.53 | 13.2M |
| 2024-02-15 | 15.56 | $3.47 | 7.8M |
| 2024-02-14 | 15.12 | $3.46 | 8.1M |
| 2024-02-13 | 14.65 | $3.44 | 4.4M |
| 2024-02-12 | 14.15 | $3.57 | 2.0M |
| 2024-02-09 | 14.11 | $3.53 | 4.8M |
| 2024-02-08 | 13.93 | $3.55 | 4.8M |
| 2024-02-07 | 13.88 | $3.65 | 4.5M |
| 2024-02-06 | 14.26 | $3.66 | 5.7M |
| 2024-02-05 | 14.66 | $3.57 | 5.9M |
| 2024-02-02 | 14.55 | $3.60 | 5.9M |
| 2024-02-01 | 14.66 | $3.55 | 6.9M |
| 2024-01-31 | 14.53 | $3.53 | 9.0M |
| 2024-01-30 | 14.39 | $3.57 | 5.2M |
| 2024-01-29 | 14.13 | $3.58 | 7.3M |
| 2024-01-26 | 14.14 | $3.70 | 5.0M |
| 2024-01-25 | 14.57 | $3.69 | 7.3M |
| 2024-01-24 | 14.97 | $3.67 | 6.2M |
| 2024-01-23 | 15.48 | $3.57 | 4.8M |
| 2024-01-22 | 15.28 | $3.49 | 6.5M |
| 2024-01-19 | 14.95 | $3.58 | 8.4M |
| 2024-01-18 | 14.81 | $3.53 | 8.7M |
| 2024-01-17 | 14.48 | $3.49 | 5.7M |
| 2024-01-16 | 13.90 | $3.50 | 6.3M |
| 2024-01-12 | 13.31 | $3.67 | 4.6M |
| 2024-01-11 | 13.42 | $3.64 | 6.8M |
| 2024-01-10 | 13.24 | $3.67 | 12.7M |
| 2024-01-09 | 13.05 | $3.77 | 11.9M |
| 2024-01-08 | 13.50 | $4.02 | 8.0M |
| 2024-01-05 | 13.35 | $3.96 | 5.3M |
| 2024-01-04 | 13.64 | $3.93 | 4.2M |
| 2024-01-03 | 13.95 | $3.97 | 4.8M |
| 2024-01-02 | 14.07 | $4.00 | 5.9M |
| 2023-12-29 | 14.00 | $4.04 | 3.7M |
| 2023-12-28 | 14.07 | $4.08 | 4.9M |
| 2023-12-27 | 13.80 | $4.07 | 3.7M |
| 2023-12-26 | 13.52 | $4.09 | 2.4M |
| 2023-12-22 | 13.22 | $4.06 | 3.5M |
| 2023-12-21 | 12.99 | $4.01 | 4.2M |
| 2023-12-20 | 13.02 | $3.88 | 7.8M |
| 2023-12-19 | 13.18 | $3.93 | 7.6M |
| 2023-12-18 | 13.13 | $4.03 | 9.6M |
| 2023-12-15 | 12.52 | $3.94 | 11.9M |
| 2023-12-14 | 12.35 | $3.99 | 5.5M |
| 2023-12-13 | 12.18 | $3.92 | 5.7M |
| 2023-12-12 | 12.48 | $3.80 | 4.7M |
| 2023-12-11 | 12.97 | $3.81 | 3.0M |
| 2023-12-08 | 13.49 | $3.80 | 3.9M |
| 2023-12-07 | 14.03 | $3.79 | 5.7M |
| 2023-12-06 | 14.73 | $3.79 | 9.7M |
| 2023-12-05 | 15.46 | $3.77 | 5.9M |
| 2023-12-04 | 16.01 | $3.72 | 15.4M |
| 2023-12-01 | 16.49 | $3.79 | 9.6M |
| 2023-11-30 | 16.99 | $3.72 | 14.2M |
| 2023-11-29 | 17.00 | $3.79 | 7.5M |
| 2023-11-28 | 17.38 | $3.83 | 8.5M |
| 2023-11-27 | 17.78 | $3.77 | 5.6M |
| 2023-11-24 | 17.94 | $3.84 | 3.7M |
| 2023-11-22 | 18.36 | $3.96 | 3.9M |
| 2023-11-21 | 19.31 | $3.99 | 6.5M |
| 2023-11-20 | 20.16 | $3.95 | 7.5M |
| 2023-11-17 | 21.05 | $4.18 | 9.1M |
| 2023-11-16 | 20.82 | $4.16 | 5.8M |
| 2023-11-15 | 20.69 | $4.13 | 3.0M |
| 2023-11-14 | 20.56 | $4.14 | 7.6M |
| 2023-11-13 | 20.35 | $3.99 | 9.4M |
| 2023-11-10 | 20.74 | $4.02 | 11.4M |
| 2023-11-09 | 21.15 | $3.83 | 7.3M |
| 2023-11-08 | 22.09 | $3.85 | 6.7M |
| 2023-11-07 | 22.86 | $3.91 | 9.5M |
| 2023-11-06 | 23.44 | $3.92 | 6.2M |
| 2023-11-03 | 24.06 | $3.89 | 8.2M |
| 2023-11-02 | 25.02 | $3.83 | 4.0M |
| 2023-11-01 | 26.26 | $3.71 | 7.7M |
| 2023-10-31 | 26.97 | $3.62 | 5.8M |
| 2023-10-30 | 27.28 | $3.62 | 6.8M |
| 2023-10-27 | 27.60 | $3.63 | 6.5M |
| 2023-10-26 | 28.10 | $3.65 | 6.1M |
| 2023-10-25 | 28.20 | $3.58 | 6.4M |
| 2023-10-24 | 27.91 | $3.59 | 5.3M |
| 2023-10-23 | 27.73 | $3.62 | 7.3M |
| 2023-10-20 | 27.55 | $3.55 | 5.5M |
| 2023-10-19 | 26.83 | $3.58 | 5.1M |
| 2023-10-18 | 26.24 | $3.57 | 9.1M |
| 2023-10-17 | 25.63 | $3.70 | 4.6M |
| 2023-10-16 | 25.30 | $3.74 | 4.4M |
| 2023-10-13 | 25.08 | $3.67 | 16.8M |
| 2023-10-12 | 24.33 | $3.62 | 4.5M |
| 2023-10-11 | 23.54 | $3.70 | 4.1M |
| 2023-10-10 | 22.95 | $3.71 | 4.7M |
| 2023-10-09 | 22.19 | $3.65 | 4.8M |
| 2023-10-06 | 21.01 | $3.66 | 8.1M |
| 2023-10-05 | 19.76 | $3.64 | 5.7M |
| 2023-10-04 | 18.52 | $3.71 | 7.9M |
| 2023-10-03 | 17.39 | $3.74 | 7.9M |
| 2023-10-02 | 16.28 | $3.88 | 4.8M |
| 2023-09-29 | 15.53 | $3.97 | 9.1M |
| 2023-09-28 | 15.12 | $4.01 | 9.0M |
| 2023-09-27 | 14.69 | $4.01 | 6.7M |
| 2023-09-26 | 14.34 | $4.05 | 8.7M |
| 2023-09-25 | 14.11 | $4.06 | 7.5M |
| 2023-09-22 | 13.55 | $4.07 | 5.3M |
| 2023-09-21 | 13.10 | $4.09 | 6.1M |
| 2023-09-20 | 12.51 | $4.25 | 4.2M |
| 2023-09-19 | 12.45 | $4.19 | 8.8M |
| 2023-09-18 | 12.23 | $4.28 | 5.4M |
| 2023-09-15 | 12.41 | $4.37 | 5.9M |
| 2023-09-14 | 12.95 | $4.39 | 10.7M |
| 2023-09-13 | 13.51 | $4.28 | 10.1M |
| 2023-09-12 | 13.88 | $4.31 | 4.6M |
| 2023-09-11 | 14.09 | $4.29 | 7.0M |
| 2023-09-08 | 14.38 | $4.20 | 9.2M |
| 2023-09-07 | 14.33 | $4.15 | 5.4M |
| 2023-09-06 | 14.28 | $4.22 | 11.9M |
| 2023-09-05 | 14.60 | $4.28 | 7.3M |
| 2023-09-01 | 15.08 | $4.38 | 5.1M |
| 2023-08-31 | 15.85 | $4.34 | 6.1M |
| 2023-08-30 | 16.39 | $4.40 | 7.9M |
| 2023-08-29 | 17.21 | $4.38 | 6.5M |
| 2023-08-28 | 17.88 | $4.29 | 11.2M |
| 2023-08-25 | 18.21 | $4.20 | 5.8M |
| 2023-08-24 | 18.23 | $4.20 | 11.4M |
| 2023-08-23 | 18.28 | $4.29 | 6.7M |
| 2023-08-22 | 18.40 | $4.22 | 5.5M |
| 2023-08-21 | 18.08 | $4.12 | 4.8M |
| 2023-08-18 | 17.45 | $4.24 | 6.8M |
| 2023-08-17 | 17.04 | $4.25 | 5.7M |
| 2023-08-16 | 16.75 | $4.27 | 13.9M |
| 2023-08-15 | 16.56 | $4.28 | 10.7M |
| 2023-08-14 | 16.14 | $4.32 | 12.6M |
| 2023-08-11 | 15.69 | $4.32 | 10.1M |
| 2023-08-10 | 15.36 | $4.38 | 10.6M |
| 2023-08-09 | 15.21 | $4.35 | 12.5M |
| 2023-08-08 | 15.06 | $4.54 | 18.1M |
| 2023-08-07 | 15.37 | $4.67 | 19.1M |
| 2023-08-04 | 16.07 | $4.78 | 20.7M |
| 2023-08-03 | 16.56 | $4.78 | 15.2M |
| 2023-08-02 | 17.01 | $4.94 | 5.3M |
| 2023-08-01 | 17.06 | $5.03 | 5.4M |
| 2023-07-31 | 16.51 | $5.13 | 6.5M |
| 2023-07-28 | 15.94 | $4.97 | 5.2M |
| 2023-07-27 | 15.62 | $4.97 | 6.3M |
| 2023-07-26 | 14.93 | $5.09 | 7.6M |
| 2023-07-25 | 13.89 | $5.06 | 13.2M |
| 2023-07-24 | 12.82 | $4.92 | 8.6M |
| 2023-07-21 | 12.15 | $4.72 | 5.1M |
| 2023-07-20 | 12.00 | $4.76 | 4.3M |
| 2023-07-19 | 11.52 | $4.73 | 5.1M |
| 2023-07-18 | 11.24 | $4.74 | 4.7M |
| 2023-07-17 | 10.85 | $4.72 | 4.5M |
| 2023-07-14 | 10.66 | $4.69 | 4.3M |
| 2023-07-13 | 10.02 | $4.74 | 6.5M |
| 2023-07-12 | 9.11 | $4.63 | 10.0M |
| 2023-07-11 | 8.43 | $4.51 | 6.1M |
| 2023-07-10 | 8.28 | $4.47 | 5.6M |
| 2023-07-07 | 8.26 | $4.47 | 10.7M |
| 2023-07-06 | 8.25 | $4.29 | 14.2M |
| 2023-07-05 | 8.56 | $4.40 | 8.0M |
| 2023-07-03 | 8.52 | $4.46 | 4.8M |
| 2023-06-30 | 8.25 | $4.35 | 5.0M |
| 2023-06-29 | 8.57 | $4.34 | 4.7M |
| 2023-06-28 | 8.95 | $4.29 | 7.9M |
| 2023-06-27 | 9.35 | $4.41 | 4.5M |
| 2023-06-26 | 9.41 | $4.41 | 4.0M |
| 2023-06-23 | 9.65 | $4.36 | 3.7M |
| 2023-06-22 | 10.06 | $4.38 | 6.0M |
| 2023-06-21 | 10.37 | $4.45 | 4.9M |
| 2023-06-20 | 10.32 | $4.45 | 7.2M |
| 2023-06-16 | 10.28 | $4.46 | 8.1M |
| 2023-06-15 | 10.30 | $4.47 | 7.9M |
| 2023-06-14 | 10.10 | $4.46 | 11.8M |
| 2023-06-13 | 9.96 | $4.29 | 7.5M |
| 2023-06-12 | 10.30 | $4.28 | 6.6M |
| 2023-06-09 | 10.80 | $4.30 | 5.5M |
| 2023-06-08 | 11.01 | $4.29 | 2.0M |
| 2023-06-07 | 11.46 | $4.24 | 8.3M |
| 2023-06-06 | 12.06 | $4.23 | 7.1M |
| 2023-06-05 | 12.68 | $4.21 | 3.0M |
| 2023-06-02 | 13.29 | $4.19 | 9.2M |
| 2023-06-01 | 13.92 | $4.03 | 7.4M |
| 2023-05-31 | 13.75 | $3.93 | 6.5M |
| 2023-05-30 | 13.22 | $4.00 | 8.3M |
| 2023-05-26 | 12.95 | $4.16 | 7.7M |
| 2023-05-25 | 13.10 | $4.00 | 11.2M |
| 2023-05-24 | 13.04 | $4.08 | 9.1M |
| 2023-05-23 | 13.21 | $4.16 | 12.2M |
| 2023-05-22 | 13.72 | $4.18 | 13.4M |
| 2023-05-19 | 14.18 | $3.98 | 7.5M |
| 2023-05-18 | 13.70 | $4.03 | 6.2M |
| 2023-05-17 | 13.26 | $4.04 | 11.2M |
| 2023-05-16 | 12.80 | $3.89 | 10.1M |
| 2023-05-15 | 12.31 | $4.13 | 6.9M |
| 2023-05-12 | 12.49 | $4.08 | 9.5M |
| 2023-05-11 | 12.49 | $4.03 | 11.0M |
| 2023-05-10 | 12.22 | $4.07 | 8.4M |
| 2023-05-09 | 12.28 | $4.17 | 5.6M |
| 2023-05-08 | 12.38 | $4.13 | 6.2M |
| 2023-05-05 | 12.77 | $4.14 | 15.1M |
| 2023-05-04 | 12.98 | $3.92 | 10.0M |
| 2023-05-03 | 13.03 | $4.08 | 9.8M |
| 2023-05-02 | 13.08 | $4.02 | 8.3M |
| 2023-05-01 | 13.32 | $4.07 | 1.7M |
| 2023-04-28 | 13.96 | $4.16 | 5.5M |
| 2023-04-27 | 14.60 | $4.05 | 6.5M |
| 2023-04-26 | 14.86 | $3.93 | 5.5M |
| 2023-04-25 | 14.89 | $3.95 | 8.4M |
| 2023-04-24 | 14.92 | $4.13 | 4.9M |
| 2023-04-21 | 15.39 | $4.12 | 3.8M |
| 2023-04-20 | 15.88 | $4.23 | 7.0M |
| 2023-04-19 | 16.52 | $4.17 | 5.3M |
| 2023-04-18 | 17.38 | $4.34 | 6.3M |
| 2023-04-17 | 17.62 | $4.38 | 6.7M |
| 2023-04-14 | 17.62 | $4.43 | 13.0M |
| 2023-04-13 | 17.74 | $4.37 | 10.2M |
| 2023-04-12 | 18.03 | $4.31 | 8.5M |
| 2023-04-11 | 18.36 | $4.28 | 9.7M |
| 2023-04-10 | 18.83 | $4.03 | 10.3M |
| 2023-04-06 | 19.41 | $3.92 | 7.2M |
| 2023-04-05 | 19.43 | $3.94 | 9.3M |
| 2023-04-04 | 19.57 | $4.04 | 9.4M |
| 2023-04-03 | 20.16 | $4.15 | 5.9M |
| 2023-03-31 | 20.90 | $4.11 | 9.0M |
| 2023-03-30 | 21.82 | $4.13 | 9.6M |
| 2023-03-29 | 22.37 | $3.97 | 6.9M |
| 2023-03-28 | 22.40 | $3.97 | 5.7M |
| 2023-03-27 | 22.52 | $3.92 | 4.9M |
| 2023-03-24 | 22.26 | $3.89 | 8.0M |
| 2023-03-23 | 21.83 | $3.78 | 12.7M |
| 2023-03-22 | 21.38 | $3.87 | 10.6M |
| 2023-03-21 | 20.98 | $3.84 | 7.6M |
| 2023-03-20 | 20.18 | $3.80 | 7.8M |
| 2023-03-17 | 19.19 | $3.78 | 16.6M |
| 2023-03-16 | 18.15 | $3.90 | 11.7M |
| 2023-03-15 | 17.06 | $3.81 | 22.8M |
| 2023-03-14 | 15.91 | $4.09 | 12.1M |
| 2023-03-13 | 15.41 | $4.02 | 9.7M |
| 2023-03-10 | 14.76 | $4.10 | 8.3M |
| 2023-03-09 | 14.27 | $4.22 | 13.4M |
| 2023-03-08 | 14.05 | $4.43 | 6.6M |
| 2023-03-07 | 14.34 | $4.29 | 9.5M |
| 2023-03-06 | 14.48 | $4.37 | 11.1M |
| 2023-03-03 | 14.85 | $4.48 | 7.3M |
| 2023-03-02 | 15.61 | $4.50 | 11.5M |
| 2023-03-01 | 16.35 | $4.52 | 19.1M |
| 2023-02-28 | 17.13 | $4.34 | 11.5M |
| 2023-02-27 | 17.23 | $4.32 | 8.9M |
| 2023-02-24 | 17.26 | $4.30 | 10.8M |
| 2023-02-23 | 17.29 | $4.41 | 8.4M |
| 2023-02-22 | 17.48 | $4.33 | 14.5M |
| 2023-02-21 | 17.39 | $4.30 | 5.1M |
| 2023-02-17 | 17.39 | $4.40 | 8.2M |
| 2023-02-16 | 17.53 | $4.40 | 10.5M |
| 2023-02-15 | 17.75 | $4.34 | 11.0M |
| 2023-02-14 | 17.74 | $4.40 | 12.4M |
| 2023-02-13 | 17.93 | $4.40 | 9.8M |
| 2023-02-10 | 17.90 | $4.33 | 13.3M |
| 2023-02-09 | 17.75 | $4.33 | 24.9M |
| 2023-02-08 | 17.74 | $4.76 | 7.2M |
| 2023-02-07 | 18.58 | $4.78 | 8.4M |
| 2023-02-06 | 19.31 | $4.76 | 11.7M |
| 2023-02-03 | 20.23 | $4.83 | 9.2M |
| 2023-02-02 | 20.88 | $4.86 | 13.2M |
| 2023-02-01 | 21.45 | $5.08 | 9.6M |
| 2023-01-31 | 21.68 | $5.16 | 9.7M |
| 2023-01-30 | 21.10 | $5.03 | 7.5M |
| 2023-01-27 | 20.75 | $5.04 | 8.7M |
| 2023-01-26 | 20.34 | $5.20 | 10.9M |
| 2023-01-25 | 19.68 | $5.07 | 8.1M |
| 2023-01-24 | 19.24 | $5.02 | 8.2M |
| 2023-01-23 | 18.91 | $4.99 | 7.8M |
| 2023-01-20 | 18.48 | $5.10 | 8.2M |
| 2023-01-19 | 17.68 | $5.13 | 8.5M |
| 2023-01-18 | 16.72 | $5.13 | 15.6M |
| 2023-01-17 | 15.57 | $5.03 | 19.0M |
| 2023-01-13 | 14.66 | $5.07 | 9.7M |
| 2023-01-12 | 13.81 | $5.04 | 13.2M |
| 2023-01-11 | 12.96 | $4.98 | 27.0M |
| 2023-01-10 | 12.24 | $4.87 | 42.4M |
| 2023-01-09 | 11.61 | $4.67 | 10.5M |
| 2023-01-06 | 11.37 | $4.62 | 12.0M |
| 2023-01-05 | 11.28 | $4.48 | 12.0M |
| 2023-01-04 | 11.67 | $4.31 | 13.7M |
| 2023-01-03 | 11.86 | $4.32 | 14.9M |
| 2022-12-30 | 12.25 | $4.40 | 4.2M |
| 2022-12-29 | 12.89 | $4.45 | 7.3M |
| 2022-12-28 | 13.37 | $4.45 | 10.7M |
| 2022-12-27 | 13.81 | $4.47 | 14.1M |
| 2022-12-23 | 14.37 | $4.46 | 25.5M |
| 2022-12-22 | 15.06 | $4.61 | 17.7M |
| 2022-12-21 | 15.46 | $4.68 | 11.4M |
| 2022-12-20 | 15.44 | $4.64 | 15.5M |
| 2022-12-19 | 15.41 | $4.46 | 15.7M |
| 2022-12-16 | 15.95 | $4.51 | 18.1M |
| 2022-12-15 | 16.39 | $4.52 | 16.6M |
| 2022-12-14 | 16.72 | $4.67 | 13.0M |
| 2022-12-13 | 16.94 | $4.64 | 16.5M |
| 2022-12-12 | 16.94 | $4.71 | 13.6M |
| 2022-12-09 | 17.11 | $4.75 | 17.6M |
| 2022-12-08 | 16.79 | $4.71 | 12.3M |
| 2022-12-07 | 16.45 | $4.75 | 15.4M |
| 2022-12-06 | 16.19 | $4.71 | 23.0M |
| 2022-12-05 | 15.92 | $4.64 | 17.0M |
| 2022-12-02 | 15.76 | $4.77 | 17.5M |
| 2022-12-01 | 15.26 | $4.72 | 19.7M |
| 2022-11-30 | 14.83 | $4.84 | 45.4M |
| 2022-11-29 | 14.16 | $4.70 | 23.0M |
| 2022-11-28 | 13.86 | $4.35 | 14.3M |
| 2022-11-25 | 14.21 | $4.40 | 7.2M |
| 2022-11-23 | 14.29 | $4.36 | 14.6M |
| 2022-11-22 | 14.68 | $4.32 | 24.3M |
| 2022-11-21 | 15.18 | $4.52 | 17.6M |
| 2022-11-18 | 15.23 | $4.44 | 17.3M |
| 2022-11-17 | 15.18 | $4.48 | 21.4M |
| 2022-11-16 | 15.25 | $4.53 | 16.7M |
| 2022-11-15 | 14.89 | $4.71 | 10.3M |
| 2022-11-14 | 13.83 | $4.67 | 22.9M |
| 2022-11-11 | 12.72 | $4.64 | 30.1M |
| 2022-11-10 | 11.70 | $4.23 | 21.9M |
| 2022-11-09 | 11.34 | $4.37 | 23.1M |
| 2022-11-08 | 10.41 | $4.21 | 19.0M |
| 2022-11-07 | 9.93 | $4.10 | 19.2M |
| 2022-11-04 | 9.56 | $4.23 | 16.2M |
| 2022-11-03 | 8.78 | $3.97 | 10.5M |
| 2022-11-02 | 8.88 | $3.89 | 8.2M |
| 2022-11-01 | 8.99 | $4.07 | 21.5M |
| 2022-10-31 | 8.90 | $3.95 | 17.5M |
| 2022-10-28 | 9.22 | $3.83 | 24.3M |
| 2022-10-27 | 9.44 | $3.97 | 18.6M |
| 2022-10-26 | 9.52 | $3.94 | 16.7M |
| 2022-10-25 | 9.39 | $3.98 | 11.5M |
| 2022-10-24 | 9.01 | $4.03 | 13.1M |
| 2022-10-21 | 8.48 | $4.13 | 17.6M |
| 2022-10-20 | 7.92 | $4.00 | 15.6M |
| 2022-10-19 | 7.74 | $3.87 | 11.4M |
| 2022-10-18 | 7.91 | $3.93 | 11.6M |
| 2022-10-17 | 8.09 | $3.85 | 9.9M |
| 2022-10-14 | 8.42 | $3.77 | 11.3M |
| 2022-10-13 | 8.77 | $3.91 | 12.9M |
| 2022-10-12 | 9.17 | $3.83 | 5.8M |
| 2022-10-11 | 9.54 | $3.91 | 9.3M |
| 2022-10-10 | 9.76 | $3.90 | 11.9M |
| 2022-10-07 | 9.86 | $3.87 | 20.2M |
| 2022-10-06 | 9.96 | $3.90 | 12.2M |
| 2022-10-05 | 10.20 | $3.87 | 12.7M |
| 2022-10-04 | 10.51 | $3.93 | 15.9M |
| 2022-10-03 | 10.60 | $3.86 | 15.1M |
| 2022-09-30 | 10.93 | $3.59 | 12.9M |
| 2022-09-29 | 10.97 | $3.48 | 16.2M |
| 2022-09-28 | 10.47 | $3.54 | 13.4M |
| 2022-09-27 | 10.21 | $3.53 | 14.4M |
| 2022-09-26 | 9.94 | $3.41 | 20.8M |
| 2022-09-23 | 9.65 | $3.69 | 16.9M |
| 2022-09-22 | 9.95 | $3.83 | 17.2M |
| 2022-09-21 | 10.19 | $3.69 | 15.0M |
| 2022-09-20 | 10.64 | $3.69 | 18.0M |
| 2022-09-19 | 11.02 | $3.75 | 24.8M |
| 2022-09-16 | 11.43 | $3.48 | 18.1M |
| 2022-09-15 | 10.96 | $3.47 | 15.6M |
| 2022-09-14 | 10.51 | $3.50 | 28.9M |
| 2022-09-13 | 10.07 | $3.63 | 15.8M |
| 2022-09-12 | 10.07 | $3.83 | 15.2M |
| 2022-09-09 | 10.57 | $3.80 | 45.9M |
| 2022-09-08 | 10.83 | $3.62 | 15.5M |
| 2022-09-07 | 10.74 | $3.70 | 12.6M |
| 2022-09-06 | 10.65 | $3.65 | 12.5M |
| 2022-09-02 | 10.90 | $3.68 | 17.6M |
| 2022-09-01 | 11.17 | $3.55 | 16.1M |
| 2022-08-31 | 10.80 | $3.58 | 17.9M |
| 2022-08-30 | 10.81 | $3.66 | 17.1M |
| 2022-08-29 | 11.08 | $3.78 | 13.1M |
| 2022-08-26 | 11.66 | $3.76 | 15.7M |
| 2022-08-25 | 12.25 | $3.87 | 18.5M |
| 2022-08-24 | 12.72 | $3.80 | 20.9M |
| 2022-08-23 | 13.29 | $3.86 | 24.4M |
| 2022-08-22 | 13.88 | $3.58 | 21.0M |
| 2022-08-19 | 13.88 | $3.65 | 22.7M |
| 2022-08-18 | 14.10 | $3.73 | 18.5M |
| 2022-08-17 | 14.64 | $3.81 | 21.2M |
| 2022-08-16 | 15.18 | $3.79 | 26.6M |
| 2022-08-15 | 15.85 | $4.05 | 15.2M |
| 2022-08-12 | 16.00 | $4.07 | 17.9M |
| 2022-08-11 | 15.83 | $3.95 | 18.8M |
| 2022-08-10 | 15.77 | $4.00 | 25.1M |
| 2022-08-09 | 15.79 | $3.94 | 18.7M |
| 2022-08-08 | 16.11 | $3.88 | 21.7M |
| 2022-08-05 | 16.53 | $3.82 | 19.7M |
| 2022-08-04 | 17.23 | $3.68 | 22.7M |
| 2022-08-03 | 17.98 | $3.52 | 18.9M |
| 2022-08-02 | 18.41 | $3.69 | 26.2M |
| 2022-08-01 | 19.11 | $3.64 | 26.2M |
| 2022-07-29 | 19.98 | $3.75 | 21.9M |
| 2022-07-28 | 20.94 | $3.73 | 15.2M |
| 2022-07-27 | 22.01 | $3.63 | 18.8M |
| 2022-07-26 | 22.84 | $3.60 | 13.9M |
| 2022-07-25 | 23.62 | $3.60 | 18.7M |
| 2022-07-22 | 24.43 | $3.44 | 16.8M |
| 2022-07-21 | 25.29 | $3.47 | 20.4M |
| 2022-07-20 | 25.71 | $3.47 | 16.2M |
| 2022-07-19 | 26.25 | $3.52 | 13.7M |
| 2022-07-18 | 26.87 | $3.43 | 20.9M |
| 2022-07-15 | 27.52 | $3.45 | 33.7M |
| 2022-07-14 | 27.90 | $3.23 | 24.6M |
| 2022-07-13 | 27.73 | $3.43 | 21.0M |
| 2022-07-12 | 27.80 | $3.35 | 23.5M |
| 2022-07-11 | 27.65 | $3.38 | 17.7M |
| 2022-07-08 | 27.67 | $3.52 | 18.3M |
| 2022-07-07 | 27.83 | $3.48 | 36.6M |
| 2022-07-06 | 27.83 | $3.25 | 23.5M |
| 2022-07-05 | 27.00 | $3.22 | 25.7M |
| 2022-07-01 | 25.92 | $3.34 | 21.4M |
| 2022-06-30 | 24.88 | $3.40 | 25.2M |
| 2022-06-29 | 23.98 | $3.52 | 16.9M |
| 2022-06-28 | 23.27 | $3.53 | 24.3M |
| 2022-06-27 | 22.55 | $3.57 | 24.0M |
| 2022-06-24 | 21.70 | $3.49 | 26.0M |
| 2022-06-23 | 20.44 | $3.36 | 37.4M |
| 2022-06-22 | 19.12 | $3.49 | 25.1M |
| 2022-06-21 | 17.91 | $3.66 | 22.6M |
| 2022-06-17 | 16.90 | $3.64 | 47.2M |
| 2022-06-16 | 15.84 | $3.77 | 13.8M |
| 2022-06-15 | 14.89 | $3.98 | 33.4M |
| 2022-06-14 | 14.20 | $3.90 | 16.0M |
| 2022-06-13 | 13.31 | $4.01 | 22.5M |
| 2022-06-10 | 12.45 | $4.36 | 23.2M |
| 2022-06-09 | 12.10 | $4.44 | 21.7M |
| 2022-06-08 | 12.17 | $4.67 | 25.6M |
| 2022-06-07 | 12.81 | $4.98 | 16.8M |
| 2022-06-06 | 12.88 | $4.99 | 13.4M |
| 2022-06-03 | 12.70 | $4.98 | 13.6M |
| 2022-06-02 | 12.60 | $5.02 | 17.3M |
| 2022-06-01 | 12.50 | $4.80 | 17.8M |
| 2022-05-31 | 12.83 | $4.84 | 13.4M |
| 2022-05-27 | 13.17 | $4.90 | 16.4M |
| 2022-05-26 | 13.34 | $4.83 | 21.6M |
| 2022-05-25 | 13.78 | $4.74 | 19.5M |
| 2022-05-24 | 14.46 | $4.76 | 15.9M |
| 2022-05-23 | 15.18 | $4.73 | 16.4M |
| 2022-05-20 | 15.67 | $4.56 | 21.8M |
| 2022-05-19 | 16.29 | $4.33 | 18.5M |
| 2022-05-18 | 16.43 | $4.17 | 16.5M |
| 2022-05-17 | 16.46 | $4.47 | 13.7M |
| 2022-05-16 | 17.13 | $4.40 | 16.5M |
| 2022-05-13 | 17.59 | $4.34 | 19.8M |
| 2022-05-12 | 17.86 | $4.19 | 31.7M |
| 2022-05-11 | 17.66 | $4.13 | 20.8M |
| 2022-05-10 | 17.49 | $4.04 | 23.7M |
| 2022-05-09 | 17.01 | $4.21 | 25.8M |
| 2022-05-06 | 17.01 | $4.37 | 26.1M |
| 2022-05-05 | 17.15 | $4.40 | 32.6M |
| 2022-05-04 | 17.30 | $4.40 | 22.4M |
| 2022-05-03 | 17.24 | $4.40 | 22.6M |
| 2022-05-02 | 17.35 | $4.29 | 27.7M |
| 2022-04-29 | 17.41 | $4.50 | 28.6M |
| 2022-04-28 | 18.13 | $4.65 | 26.0M |
| 2022-04-27 | 18.60 | $4.44 | 30.2M |
| 2022-04-26 | 18.71 | $4.21 | 27.4M |
| 2022-04-25 | 18.33 | $4.45 | 18.9M |
| 2022-04-22 | 18.07 | $4.65 | 33.8M |
| 2022-04-21 | 18.61 | $4.79 | 21.7M |
| 2022-04-20 | 19.48 | $4.96 | 12.7M |
| 2022-04-19 | 19.83 | $5.13 | 14.4M |
| 2022-04-18 | 19.96 | $4.98 | 13.5M |
| 2022-04-14 | 20.27 | $4.91 | 9.6M |
| 2022-04-13 | 20.75 | $5.01 | 8.9M |
| 2022-04-12 | 21.10 | $4.95 | 12.1M |
| 2022-04-11 | 21.40 | $4.91 | 8.9M |
| 2022-04-08 | 21.93 | $4.94 | 14.6M |
| 2022-04-07 | 22.49 | $4.90 | 16.9M |
| 2022-04-06 | 23.07 | $4.99 | 13.1M |
| 2022-04-05 | 23.30 | $5.08 | 16.0M |
| 2022-04-04 | 22.98 | $5.14 | 9.2M |
| 2022-04-01 | 22.37 | $5.17 | 12.5M |
| 2022-03-31 | 21.74 | $5.10 | 11.0M |
| 2022-03-30 | 21.21 | $5.07 | 14.5M |
| 2022-03-29 | 20.82 | $4.98 | 13.6M |
| 2022-03-28 | 20.44 | $5.06 | 13.8M |
| 2022-03-25 | 19.81 | $5.09 | 26.8M |
| 2022-03-24 | 19.00 | $5.05 | 21.4M |
| 2022-03-23 | 18.30 | $4.88 | 10.4M |
| 2022-03-22 | 17.74 | $4.80 | 13.1M |
| 2022-03-21 | 17.37 | $4.83 | 14.5M |
| 2022-03-18 | 16.82 | $4.74 | 17.2M |
| 2022-03-17 | 16.58 | $4.63 | 11.7M |
| 2022-03-16 | 16.53 | $4.36 | 12.5M |
| 2022-03-15 | 16.90 | $4.26 | 16.7M |
| 2022-03-14 | 17.51 | $4.44 | 18.1M |
| 2022-03-11 | 17.62 | $4.68 | 19.4M |
| 2022-03-10 | 16.86 | $4.75 | 15.5M |
| 2022-03-09 | 16.13 | $4.53 | 13.1M |
| 2022-03-08 | 15.81 | $4.36 | 18.6M |
| 2022-03-07 | 15.51 | $4.46 | 21.4M |
| 2022-03-04 | 14.76 | $4.59 | 24.5M |
| 2022-03-03 | 14.14 | $4.46 | 24.0M |
| 2022-03-02 | 13.71 | $4.22 | 21.0M |
| 2022-03-01 | 13.94 | $3.93 | 13.6M |
| 2022-02-28 | 14.39 | $3.87 | 10.5M |
| 2022-02-25 | 14.33 | $3.86 | 21.1M |
| 2022-02-24 | 14.27 | $3.74 | 22.6M |
| 2022-02-23 | 13.72 | $3.89 | 14.1M |
| 2022-02-22 | 13.85 | $3.98 | 13.0M |
| 2022-02-18 | 14.33 | $3.95 | 9.1M |
| 2022-02-17 | 14.90 | $3.98 | 14.3M |
| 2022-02-16 | 15.67 | $4.25 | 8.5M |
| 2022-02-15 | 15.50 | $4.24 | 8.4M |
| 2022-02-14 | 15.55 | $4.22 | 12.2M |
| 2022-02-11 | 15.60 | $4.23 | 24.8M |
| 2022-02-10 | 15.45 | $4.37 | 14.6M |
| 2022-02-09 | 14.54 | $4.39 | 8.8M |
| 2022-02-08 | 13.76 | $4.35 | 9.0M |
| 2022-02-07 | 13.14 | $4.38 | 8.1M |
| 2022-02-04 | 12.42 | $4.28 | 7.4M |
| 2022-02-03 | 12.12 | $4.27 | 7.4M |
| 2022-02-02 | 11.58 | $4.37 | 10.6M |
| 2022-02-01 | 10.96 | $4.34 | 13.9M |
| 2022-01-31 | 10.40 | $4.15 | 8.1M |
| 2022-01-28 | 10.40 | $4.13 | 14.5M |
| 2022-01-27 | 10.43 | $4.08 | 13.4M |
| 2022-01-26 | 10.47 | $4.07 | 14.7M |
| 2022-01-25 | 10.54 | $3.99 | 14.0M |
| 2022-01-24 | 11.03 | $4.02 | 19.6M |
| 2022-01-21 | 11.55 | $3.97 | 12.7M |
| 2022-01-20 | 11.72 | $4.14 | 10.5M |
| 2022-01-19 | 11.06 | $4.21 | 12.6M |
| 2022-01-18 | 10.54 | $4.04 | 13.0M |
| 2022-01-14 | 10.57 | $4.06 | 6.3M |
| 2022-01-13 | 10.28 | $4.06 | 13.7M |
| 2022-01-12 | 9.81 | $4.15 | 12.6M |
| 2022-01-11 | 9.31 | $4.01 | 10.7M |
| 2022-01-10 | 9.38 | $3.85 | 7.6M |
| 2022-01-07 | 9.71 | $3.87 | 8.5M |
| 2022-01-06 | 9.89 | $3.78 | 8.9M |
| 2022-01-05 | 10.09 | $3.77 | 16.3M |
| 2022-01-04 | 10.38 | $3.86 | 8.6M |
| 2022-01-03 | 10.50 | $3.83 | 8.2M |
| 2021-12-31 | 10.70 | $3.90 | 5.9M |
| 2021-12-30 | 10.91 | $3.88 | 5.5M |
| 2021-12-29 | 11.30 | $3.78 | 6.3M |
| 2021-12-28 | 11.20 | $3.82 | 6.8M |
| 2021-12-27 | 11.14 | $3.83 | 7.4M |
| 2021-12-23 | 11.08 | $3.76 | 11.4M |
| 2021-12-22 | 10.74 | $3.83 | 6.5M |
| 2021-12-21 | 10.49 | $3.81 | 11.0M |
| 2021-12-20 | 10.31 | $3.75 | 13.0M |
| 2021-12-17 | 10.12 | $4.02 | 9.5M |
| 2021-12-16 | 10.45 | $4.13 | 10.2M |
| 2021-12-15 | 10.54 | $4.04 | 11.4M |
| 2021-12-14 | 10.90 | $4.06 | 12.3M |
| 2021-12-13 | 10.76 | $4.08 | 11.0M |
| 2021-12-10 | 10.47 | $4.14 | 7.7M |
| 2021-12-09 | 9.88 | $4.07 | 5.4M |
| 2021-12-08 | 9.46 | $4.12 | 6.4M |
| 2021-12-07 | 8.63 | $4.06 | 9.0M |
| 2021-12-06 | 7.93 | $3.94 | 9.1M |
| 2021-12-03 | 7.56 | $3.87 | 10.9M |
| 2021-12-02 | 7.16 | $3.83 | 9.2M |
| 2021-12-01 | 7.24 | $3.61 | 9.3M |
| 2021-11-30 | 7.51 | $3.59 | 11.8M |
| 2021-11-29 | 7.69 | $3.62 | 7.4M |
| 2021-11-26 | 7.94 | $3.61 | 6.5M |
| 2021-11-24 | 8.27 | $3.66 | 7.9M |
| 2021-11-23 | 8.64 | $3.60 | 10.0M |
| 2021-11-22 | 9.02 | $3.57 | 11.4M |
| 2021-11-19 | 9.38 | $3.48 | 8.8M |
| 2021-11-18 | 9.36 | $3.44 | 8.6M |
| 2021-11-17 | 9.34 | $3.61 | 8.0M |
| 2021-11-16 | 9.80 | $3.65 | 8.7M |
| 2021-11-15 | 10.18 | $3.66 | 3.6M |
| 2021-11-12 | 10.61 | $3.67 | 15.7M |
| 2021-11-11 | 11.06 | $3.66 | 11.5M |
| 2021-11-10 | 11.37 | $3.40 | 6.0M |
| 2021-11-09 | 10.80 | $3.45 | 12.0M |
| 2021-11-08 | 10.26 | $3.38 | 14.1M |
| 2021-11-05 | 9.52 | $3.52 | 10.9M |
| 2021-11-04 | 9.19 | $3.57 | 10.2M |
| 2021-11-03 | 8.99 | $3.63 | 14.7M |
| 2021-11-02 | 8.90 | $3.61 | 7.4M |
| 2021-11-01 | 8.61 | $3.71 | 7.4M |
| 2021-10-29 | 8.46 | $3.75 | 10.5M |
| 2021-10-28 | 8.59 | $3.82 | 7.1M |
| 2021-10-27 | 8.96 | $3.87 | 20.1M |
| 2021-10-26 | 9.39 | $3.97 | 11.4M |
| 2021-10-25 | 9.76 | $3.97 | 9.1M |
| 2021-10-22 | 10.16 | $3.71 | 14.7M |
| 2021-10-21 | 9.72 | $3.70 | 11.0M |
| 2021-10-20 | 9.25 | $3.88 | 8.9M |
| 2021-10-19 | 9.55 | $3.91 | 11.5M |
| 2021-10-18 | 9.97 | $4.04 | 7.8M |
| 2021-10-15 | 10.48 | $4.06 | 8.9M |
| 2021-10-14 | 10.64 | $4.02 | 11.6M |
| 2021-10-13 | 10.93 | $3.95 | 9.0M |
| 2021-10-12 | 11.46 | $3.86 | 3.3M |
| 2021-10-11 | 11.95 | $3.87 | 8.6M |
| 2021-10-08 | 12.49 | $3.89 | 5.1M |
| 2021-10-07 | 13.07 | $3.85 | 13.7M |
| 2021-10-06 | 13.46 | $3.79 | 13.4M |
| 2021-10-05 | 13.76 | $3.88 | 10.1M |
| 2021-10-04 | 14.44 | $3.94 | 11.2M |
| 2021-10-01 | 15.00 | $4.06 | 18.0M |
| 2021-09-30 | 15.57 | $3.90 | 15.9M |
| 2021-09-29 | 16.27 | $3.78 | 21.0M |
| 2021-09-28 | 16.61 | $3.77 | 23.8M |
| 2021-09-27 | 17.07 | $3.94 | 24.7M |
| 2021-09-24 | 17.83 | $3.92 | 15.9M |
| 2021-09-23 | 18.58 | $4.00 | 25.1M |
| 2021-09-22 | 19.37 | $3.77 | 17.7M |
| 2021-09-21 | 19.80 | $3.59 | 12.5M |
| 2021-09-20 | 19.32 | $3.59 | 16.9M |
| 2021-09-17 | 18.81 | $3.67 | 16.6M |
| 2021-09-16 | 18.74 | $3.93 | 11.3M |
| 2021-09-15 | 19.23 | $4.10 | 14.4M |
| 2021-09-14 | 20.23 | $4.14 | 8.4M |
| 2021-09-13 | 21.20 | $4.16 | 11.5M |
| 2021-09-10 | 22.15 | $4.07 | 5.8M |
| 2021-09-09 | 23.15 | $4.13 | 14.3M |
| 2021-09-08 | 24.37 | $3.98 | 19.4M |
| 2021-09-07 | 25.65 | $4.23 | 6.0M |
| 2021-09-03 | 26.47 | $4.13 | 8.7M |
| 2021-09-02 | 27.43 | $4.17 | 17.7M |
| 2021-09-01 | 28.41 | $4.29 | 6.3M |
| 2021-08-31 | 29.36 | $4.30 | 8.7M |
| 2021-08-30 | 30.06 | $4.34 | 9.5M |
| 2021-08-27 | 30.72 | $4.40 | 6.4M |
| 2021-08-26 | 31.41 | $4.26 | 6.9M |
| 2021-08-25 | 32.26 | $4.39 | 6.8M |
| 2021-08-24 | 32.98 | $4.33 | 10.6M |
| 2021-08-23 | 33.79 | $4.09 | 6.4M |
| 2021-08-20 | 35.06 | $4.04 | 6.4M |
| 2021-08-19 | 36.49 | $4.05 | 10.2M |
| 2021-08-18 | 37.91 | $4.23 | 16.3M |
| 2021-08-17 | 38.92 | $4.33 | 7.5M |
| 2021-08-16 | 39.81 | $4.53 | 8.4M |
| 2021-08-13 | 40.21 | $4.72 | 7.2M |
| 2021-08-12 | 40.15 | $4.76 | 18.3M |
| 2021-08-11 | 39.85 | $4.86 | 14.5M |
| 2021-08-10 | 39.54 | $4.82 | 11.1M |
| 2021-08-09 | 39.23 | $4.67 | 7.0M |
| 2021-08-06 | 39.06 | $4.71 | 8.1M |
| 2021-08-05 | 38.72 | $4.67 | 13.0M |
| 2021-08-04 | 38.37 | $4.78 | 10.3M |
| 2021-08-03 | 37.84 | $4.75 | 11.2M |
| 2021-08-02 | 37.36 | $4.70 | 8.5M |
| 2021-07-30 | 36.59 | $4.71 | 8.7M |
| 2021-07-29 | 35.78 | $4.87 | 11.6M |
| 2021-07-28 | 34.67 | $4.72 | 5.6M |
| 2021-07-27 | 33.59 | $4.68 | 10.7M |
| 2021-07-26 | 32.44 | $4.83 | 11.8M |
| 2021-07-23 | 31.07 | $4.63 | 11.2M |
| 2021-07-22 | 29.69 | $4.62 | 10.4M |
| 2021-07-21 | 28.28 | $4.62 | 10.4M |
| 2021-07-20 | 26.80 | $4.44 | 9.9M |
| 2021-07-19 | 25.32 | $4.42 | 11.8M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected