Is Gogoro Inc. (GGR) a Buy, Sell, or Hold?
Enter your email address below for free access to our Gogoro Inc. (GGR) research center and poll results.
NASDAQ : GGR
Gogoro Inc.
$3.82 USD
$0.02 (0.53%)
- Volume
- 3.45K
- Average Volume
- 13.96K
- Market Capitalization
- $56.43M
- P/E Ratio
- -1.13
- Dividend Yield
- 0.00%
- Price Target
- $120.00
- Year High
- $7.96
- Year Low
- $2.72
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.79
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 1
Bullish
↓ 7
Bearish
⚪ 0
Neutral
1 Bullish / 7 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
3.92
2026-07-16
Close Price
$3.80
Vol: 1991
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.99
Average
65.17
Maximum
220.91
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 3.92 | $3.80 | 1991 |
| 2026-07-15 | 3.93 | $3.82 | 3510 |
| 2026-07-14 | 3.94 | $3.80 | 5300 |
| 2026-07-13 | 3.94 | $3.88 | 3926 |
| 2026-07-10 | 3.94 | $3.85 | 6388 |
| 2026-07-09 | 3.95 | $3.79 | 5900 |
| 2026-07-08 | 3.96 | $3.83 | 3000 |
| 2026-07-07 | 3.97 | $3.82 | 4000 |
| 2026-07-06 | 3.98 | $3.94 | 6821 |
| 2026-07-02 | 3.98 | $3.96 | 6927 |
| 2026-07-01 | 3.97 | $3.98 | 65000 |
| 2026-06-30 | 3.98 | $3.99 | 39708 |
| 2026-06-29 | 3.97 | $4.06 | 52208 |
| 2026-06-26 | 3.97 | $4.00 | 20327 |
| 2026-06-25 | 3.97 | $3.97 | 13700 |
| 2026-06-24 | 3.97 | $4.00 | 15600 |
| 2026-06-23 | 3.96 | $3.90 | 56200 |
| 2026-06-22 | 3.97 | $4.00 | 43007 |
| 2026-06-18 | 3.97 | $4.00 | 24735 |
| 2026-06-17 | 3.97 | $4.01 | 14900 |
| 2026-06-16 | 3.98 | $4.00 | 11632 |
| 2026-06-15 | 3.98 | $3.96 | 13111 |
| 2026-06-12 | 3.98 | $3.85 | 9900 |
| 2026-06-11 | 3.99 | $3.98 | 18331 |
| 2026-06-10 | 3.98 | $4.00 | 4844 |
| 2026-06-09 | 3.97 | $4.00 | 14003 |
| 2026-06-08 | 3.97 | $3.94 | 4149 |
| 2026-06-05 | 3.98 | $4.00 | 6000 |
| 2026-06-04 | 3.98 | $3.95 | 4500 |
| 2026-06-03 | 4.00 | $3.88 | 15646 |
| 2026-06-02 | 4.02 | $4.01 | 21800 |
| 2026-06-01 | 4.02 | $3.98 | 10066 |
| 2026-05-29 | 4.03 | $4.00 | 10448 |
| 2026-05-28 | 4.04 | $4.00 | 12325 |
| 2026-05-27 | 4.05 | $3.90 | 3710 |
| 2026-05-26 | 4.06 | $3.85 | 10723 |
| 2026-05-22 | 4.08 | $4.01 | 11900 |
| 2026-05-21 | 4.08 | $4.07 | 9900 |
| 2026-05-20 | 4.09 | $4.07 | 7326 |
| 2026-05-19 | 4.09 | $4.17 | 51600 |
| 2026-05-18 | 4.10 | $4.00 | 7015 |
| 2026-05-15 | 4.12 | $3.97 | 5200 |
| 2026-05-14 | 4.13 | $3.94 | 4639 |
| 2026-05-13 | 4.14 | $3.86 | 13400 |
| 2026-05-12 | 4.15 | $3.82 | 4608 |
| 2026-05-11 | 4.16 | $4.00 | 18719 |
| 2026-05-08 | 4.17 | $4.02 | 9124 |
| 2026-05-07 | 4.18 | $4.15 | 3727 |
| 2026-05-06 | 4.18 | $4.30 | 21913 |
| 2026-05-05 | 4.17 | $4.20 | 5553 |
| 2026-05-04 | 4.15 | $4.14 | 4300 |
| 2026-05-01 | 4.14 | $4.15 | 14920 |
| 2026-04-30 | 4.11 | $4.12 | 5713 |
| 2026-04-29 | 4.08 | $4.26 | 2800 |
| 2026-04-28 | 4.04 | $4.15 | 13079 |
| 2026-04-27 | 4.00 | $4.15 | 7029 |
| 2026-04-24 | 3.97 | $4.13 | 10221 |
| 2026-04-23 | 3.94 | $4.14 | 12800 |
| 2026-04-22 | 3.91 | $4.20 | 8940 |
| 2026-04-21 | 3.87 | $4.36 | 8434 |
| 2026-04-20 | 3.82 | $4.33 | 18011 |
| 2026-04-17 | 3.77 | $4.21 | 5900 |
| 2026-04-16 | 3.73 | $4.01 | 8300 |
| 2026-04-15 | 3.70 | $4.13 | 4600 |
| 2026-04-14 | 3.66 | $4.13 | 5040 |
| 2026-04-13 | 3.64 | $4.13 | 6421 |
| 2026-04-10 | 3.61 | $4.13 | 6345 |
| 2026-04-09 | 3.60 | $4.24 | 8014 |
| 2026-04-08 | 3.58 | $4.06 | 13416 |
| 2026-04-07 | 3.58 | $3.80 | 4400 |
| 2026-04-06 | 3.60 | $3.90 | 6600 |
| 2026-04-02 | 3.64 | $3.61 | 9439 |
| 2026-04-01 | 3.65 | $3.52 | 2600 |
| 2026-03-31 | 3.65 | $3.48 | 5140 |
| 2026-03-30 | 3.63 | $3.43 | 13806 |
| 2026-03-27 | 3.63 | $3.44 | 6104 |
| 2026-03-26 | 3.61 | $3.49 | 7931 |
| 2026-03-25 | 3.60 | $3.50 | 1843 |
| 2026-03-24 | 3.59 | $3.42 | 3100 |
| 2026-03-23 | 3.56 | $3.37 | 5318 |
| 2026-03-20 | 3.53 | $3.33 | 16800 |
| 2026-03-19 | 3.51 | $3.38 | 9900 |
| 2026-03-18 | 3.49 | $3.41 | 9800 |
| 2026-03-17 | 3.47 | $3.46 | 10300 |
| 2026-03-16 | 3.45 | $3.65 | 16100 |
| 2026-03-13 | 3.41 | $3.60 | 12200 |
| 2026-03-12 | 3.38 | $3.81 | 7237 |
| 2026-03-11 | 3.34 | $3.95 | 30400 |
| 2026-03-10 | 3.29 | $4.04 | 18437 |
| 2026-03-09 | 3.23 | $4.23 | 32314 |
| 2026-03-06 | 3.17 | $4.66 | 108002 |
| 2026-03-05 | 3.08 | $3.91 | 39147 |
| 2026-03-04 | 3.03 | $3.36 | 6341 |
| 2026-03-03 | 3.02 | $3.22 | 7248 |
| 2026-03-02 | 3.01 | $3.28 | 13000 |
| 2026-02-27 | 3.00 | $3.12 | 11611 |
| 2026-02-26 | 3.01 | $3.30 | 23513 |
| 2026-02-25 | 3.00 | $3.29 | 21100 |
| 2026-02-24 | 2.99 | $2.83 | 7514 |
| 2026-02-23 | 3.01 | $2.82 | 34530 |
| 2026-02-20 | 3.03 | $2.95 | 5000 |
| 2026-02-19 | 3.04 | $2.93 | 9000 |
| 2026-02-18 | 3.06 | $2.94 | 6532 |
| 2026-02-17 | 3.08 | $3.03 | 7013 |
| 2026-02-13 | 3.09 | $3.02 | 3300 |
| 2026-02-12 | 3.10 | $2.99 | 2207 |
| 2026-02-11 | 3.10 | $3.00 | 15500 |
| 2026-02-10 | 3.11 | $2.93 | 17900 |
| 2026-02-09 | 3.12 | $2.84 | 24521 |
| 2026-02-06 | 3.13 | $3.00 | 15500 |
| 2026-02-05 | 3.13 | $2.91 | 10138 |
| 2026-02-04 | 3.15 | $2.90 | 13300 |
| 2026-02-03 | 3.16 | $3.04 | 10105 |
| 2026-02-02 | 3.16 | $3.15 | 4927 |
| 2026-01-30 | 3.15 | $3.10 | 2818 |
| 2026-01-29 | 3.13 | $3.13 | 5200 |
| 2026-01-28 | 3.12 | $3.16 | 7200 |
| 2026-01-27 | 3.11 | $3.14 | 8412 |
| 2026-01-26 | 3.13 | $3.23 | 10029 |
| 2026-01-23 | 3.15 | $3.23 | 1800 |
| 2026-01-22 | 3.16 | $3.19 | 3000 |
| 2026-01-21 | 3.18 | $3.25 | 8400 |
| 2026-01-20 | 3.20 | $3.28 | 28600 |
| 2026-01-16 | 3.22 | $3.39 | 24824 |
| 2026-01-15 | 3.23 | $3.10 | 28343 |
| 2026-01-14 | 3.26 | $2.96 | 12900 |
| 2026-01-13 | 3.30 | $3.19 | 48700 |
| 2026-01-12 | 3.32 | $3.12 | 12429 |
| 2026-01-09 | 3.36 | $3.08 | 5300 |
| 2026-01-08 | 3.40 | $3.12 | 16000 |
| 2026-01-07 | 3.43 | $3.17 | 4200 |
| 2026-01-06 | 3.46 | $3.11 | 10600 |
| 2026-01-05 | 3.50 | $3.00 | 17311 |
| 2026-01-02 | 3.54 | $3.03 | 18638 |
| 2025-12-31 | 3.59 | $2.74 | 51440 |
| 2025-12-30 | 3.64 | $2.96 | 66624 |
| 2025-12-29 | 3.68 | $2.99 | 46202 |
| 2025-12-26 | 3.73 | $3.48 | 18027 |
| 2025-12-24 | 3.76 | $3.56 | 27219 |
| 2025-12-23 | 3.77 | $3.49 | 21100 |
| 2025-12-22 | 3.78 | $3.60 | 8942 |
| 2025-12-19 | 3.79 | $3.62 | 15400 |
| 2025-12-18 | 3.81 | $3.65 | 10600 |
| 2025-12-17 | 3.81 | $3.68 | 10715 |
| 2025-12-16 | 3.81 | $3.72 | 16500 |
| 2025-12-15 | 3.81 | $3.61 | 9700 |
| 2025-12-12 | 3.82 | $3.72 | 24360 |
| 2025-12-11 | 3.82 | $3.84 | 31349 |
| 2025-12-10 | 3.82 | $3.85 | 12044 |
| 2025-12-09 | 3.82 | $3.85 | 7745 |
| 2025-12-08 | 3.84 | $3.78 | 8100 |
| 2025-12-05 | 3.84 | $3.79 | 9243 |
| 2025-12-04 | 3.84 | $3.85 | 4900 |
| 2025-12-03 | 3.83 | $3.92 | 6100 |
| 2025-12-02 | 3.82 | $3.80 | 24600 |
| 2025-12-01 | 3.82 | $3.84 | 6500 |
| 2025-11-28 | 3.82 | $4.00 | 4349 |
| 2025-11-26 | 3.81 | $3.96 | 25602 |
| 2025-11-25 | 3.80 | $3.73 | 6537 |
| 2025-11-24 | 3.80 | $3.70 | 13900 |
| 2025-11-21 | 3.81 | $3.88 | 13918 |
| 2025-11-20 | 3.81 | $3.94 | 31810 |
| 2025-11-19 | 3.81 | $3.69 | 3800 |
| 2025-11-18 | 3.81 | $3.81 | 10664 |
| 2025-11-17 | 3.82 | $3.73 | 32700 |
| 2025-11-14 | 3.86 | $3.67 | 35140 |
| 2025-11-13 | 3.88 | $3.67 | 20948 |
| 2025-11-12 | 3.93 | $3.85 | 6600 |
| 2025-11-11 | 3.97 | $4.01 | 13800 |
| 2025-11-10 | 3.99 | $4.08 | 38800 |
| 2025-11-07 | 4.01 | $3.85 | 31400 |
| 2025-11-06 | 4.04 | $3.73 | 11012 |
| 2025-11-05 | 4.11 | $3.69 | 21001 |
| 2025-11-04 | 4.19 | $3.72 | 12700 |
| 2025-11-03 | 4.30 | $3.77 | 12000 |
| 2025-10-31 | 4.41 | $3.99 | 19402 |
| 2025-10-30 | 4.51 | $3.66 | 13000 |
| 2025-10-29 | 4.63 | $3.82 | 26649 |
| 2025-10-28 | 4.74 | $3.74 | 7421 |
| 2025-10-27 | 4.85 | $3.83 | 18600 |
| 2025-10-24 | 4.95 | $3.90 | 29804 |
| 2025-10-23 | 5.07 | $3.91 | 34846 |
| 2025-10-22 | 5.21 | $3.67 | 60414 |
| 2025-10-21 | 5.37 | $4.18 | 17757 |
| 2025-10-20 | 5.53 | $4.37 | 30819 |
| 2025-10-17 | 5.64 | $4.25 | 25500 |
| 2025-10-16 | 5.76 | $4.62 | 19300 |
| 2025-10-15 | 5.86 | $4.53 | 19620 |
| 2025-10-14 | 5.96 | $4.42 | 34148 |
| 2025-10-13 | 6.06 | $4.47 | 32500 |
| 2025-10-10 | 6.17 | $4.45 | 56640 |
| 2025-10-09 | 6.28 | $5.15 | 45400 |
| 2025-10-08 | 6.35 | $5.32 | 60070 |
| 2025-10-07 | 6.44 | $5.85 | 59111 |
| 2025-10-06 | 6.49 | $6.07 | 47397 |
| 2025-10-03 | 6.54 | $6.00 | 1.6M |
| 2025-10-02 | 6.59 | $6.00 | 1.2M |
| 2025-10-01 | 6.64 | $5.99 | 428610 |
| 2025-09-30 | 6.70 | $6.01 | 486652 |
| 2025-09-29 | 6.75 | $5.93 | 770752 |
| 2025-09-26 | 6.83 | $6.20 | 475152 |
| 2025-09-25 | 6.89 | $6.62 | 245138 |
| 2025-09-24 | 6.93 | $6.89 | 387500 |
| 2025-09-23 | 6.96 | $7.37 | 671300 |
| 2025-09-22 | 6.95 | $6.75 | 442977 |
| 2025-09-19 | 6.97 | $6.50 | 395125 |
| 2025-09-18 | 6.98 | $6.58 | 479532 |
| 2025-09-17 | 6.98 | $6.60 | 582562 |
| 2025-09-16 | 7.00 | $6.54 | 759947 |
| 2025-09-15 | 7.03 | $6.48 | 387305 |
| 2025-09-12 | 7.06 | $6.65 | 344200 |
| 2025-09-11 | 7.08 | $6.74 | 309010 |
| 2025-09-10 | 7.09 | $6.96 | 181328 |
| 2025-09-09 | 7.10 | $6.96 | 261021 |
| 2025-09-08 | 7.09 | $7.01 | 363941 |
| 2025-09-05 | 7.09 | $6.99 | 8995 |
| 2025-09-04 | 7.09 | $7.00 | 6600 |
| 2025-09-03 | 7.09 | $7.17 | 6605 |
| 2025-09-02 | 7.08 | $7.02 | 7210 |
| 2025-08-29 | 7.09 | $7.50 | 12035 |
| 2025-08-28 | 7.06 | $7.47 | 11270 |
| 2025-08-27 | 7.04 | $7.40 | 7312 |
| 2025-08-26 | 7.05 | $7.50 | 6725 |
| 2025-08-25 | 7.06 | $7.17 | 13086 |
| 2025-08-22 | 7.08 | $7.15 | 5870 |
| 2025-08-21 | 7.12 | $6.65 | 7369 |
| 2025-08-20 | 7.17 | $6.70 | 7232 |
| 2025-08-19 | 7.23 | $6.89 | 18096 |
| 2025-08-18 | 7.25 | $7.16 | 5883 |
| 2025-08-15 | 7.24 | $7.19 | 11325 |
| 2025-08-14 | 7.22 | $7.00 | 11945 |
| 2025-08-13 | 7.22 | $7.00 | 11985 |
| 2025-08-12 | 7.20 | $7.03 | 8758 |
| 2025-08-11 | 7.17 | $6.80 | 20057 |
| 2025-08-08 | 7.21 | $7.04 | 7361 |
| 2025-08-07 | 7.23 | $7.01 | 13611 |
| 2025-08-06 | 7.25 | $7.03 | 13512 |
| 2025-08-05 | 7.29 | $6.85 | 12535 |
| 2025-08-04 | 7.33 | $7.27 | 3800 |
| 2025-08-01 | 7.30 | $6.88 | 13260 |
| 2025-07-31 | 7.28 | $7.10 | 35728 |
| 2025-07-30 | 7.24 | $7.61 | 12970 |
| 2025-07-29 | 7.14 | $7.63 | 10275 |
| 2025-07-28 | 7.04 | $7.67 | 11082 |
| 2025-07-25 | 6.92 | $7.86 | 45620 |
| 2025-07-24 | 6.78 | $7.59 | 29565 |
| 2025-07-23 | 6.65 | $7.89 | 28873 |
| 2025-07-22 | 6.50 | $7.37 | 18866 |
| 2025-07-21 | 6.38 | $6.92 | 9370 |
| 2025-07-18 | 6.28 | $6.88 | 17985 |
| 2025-07-17 | 6.18 | $6.90 | 25145 |
| 2025-07-16 | 6.09 | $6.58 | 35036 |
| 2025-07-15 | 6.02 | $6.46 | 63909 |
| 2025-07-14 | 5.95 | $7.60 | 45857 |
| 2025-07-11 | 5.83 | $7.56 | 55640 |
| 2025-07-10 | 5.72 | $7.33 | 26136 |
| 2025-07-09 | 5.62 | $7.89 | 32290 |
| 2025-07-08 | 5.48 | $7.57 | 30847 |
| 2025-07-07 | 5.35 | $6.79 | 32271 |
| 2025-07-03 | 5.28 | $6.40 | 18221 |
| 2025-07-02 | 5.20 | $6.35 | 37055 |
| 2025-07-01 | 5.13 | $5.46 | 28293 |
| 2025-06-30 | 5.11 | $5.70 | 47935 |
| 2025-06-27 | 5.07 | $5.26 | 9501 |
| 2025-06-26 | 5.05 | $5.00 | 25446 |
| 2025-06-25 | 5.06 | $5.00 | 10242 |
| 2025-06-24 | 5.07 | $5.00 | 57965 |
| 2025-06-23 | 5.06 | $4.85 | 7893 |
| 2025-06-20 | 5.07 | $4.94 | 9960 |
| 2025-06-18 | 5.09 | $5.00 | 12205 |
| 2025-06-17 | 5.10 | $5.00 | 10322 |
| 2025-06-16 | 5.12 | $5.14 | 9142 |
| 2025-06-13 | 5.15 | $5.10 | 5945 |
| 2025-06-12 | 5.18 | $5.27 | 10137 |
| 2025-06-11 | 5.20 | $5.30 | 7231 |
| 2025-06-10 | 5.22 | $5.28 | 21631 |
| 2025-06-09 | 5.23 | $5.11 | 14340 |
| 2025-06-06 | 5.23 | $5.11 | 8682 |
| 2025-06-05 | 5.24 | $5.25 | 49255 |
| 2025-06-04 | 5.23 | $4.94 | 13935 |
| 2025-06-03 | 5.23 | $4.91 | 9515 |
| 2025-06-02 | 5.24 | $5.00 | 13522 |
| 2025-05-30 | 5.27 | $4.94 | 12089 |
| 2025-05-29 | 5.28 | $4.92 | 16160 |
| 2025-05-28 | 5.28 | $5.20 | 22105 |
| 2025-05-27 | 5.28 | $5.06 | 14175 |
| 2025-05-23 | 5.28 | $4.94 | 7797 |
| 2025-05-22 | 5.30 | $4.96 | 50000 |
| 2025-05-21 | 5.31 | $5.34 | 19255 |
| 2025-05-20 | 5.30 | $5.28 | 7600 |
| 2025-05-19 | 5.31 | $5.41 | 10477 |
| 2025-05-16 | 5.29 | $5.60 | 12580 |
| 2025-05-15 | 5.30 | $5.76 | 20202 |
| 2025-05-14 | 5.37 | $5.62 | 23391 |
| 2025-05-13 | 5.47 | $5.79 | 48505 |
| 2025-05-12 | 5.50 | $5.50 | 27560 |
| 2025-05-09 | 5.46 | $5.13 | 21905 |
| 2025-05-08 | 5.41 | $5.18 | 11019 |
| 2025-05-07 | 5.35 | $5.04 | 10444 |
| 2025-05-06 | 5.30 | $5.04 | 8390 |
| 2025-05-05 | 5.28 | $5.12 | 18906 |
| 2025-05-02 | 5.26 | $5.48 | 11280 |
| 2025-05-01 | 5.25 | $5.19 | 22081 |
| 2025-04-30 | 5.24 | $5.01 | 25946 |
| 2025-04-29 | 5.25 | $5.17 | 51087 |
| 2025-04-28 | 5.27 | $5.12 | 39980 |
| 2025-04-25 | 5.31 | $5.20 | 32033 |
| 2025-04-24 | 5.37 | $5.20 | 33860 |
| 2025-04-23 | 5.45 | $5.20 | 17968 |
| 2025-04-22 | 5.54 | $5.34 | 18700 |
| 2025-04-21 | 5.61 | $5.16 | 28991 |
| 2025-04-17 | 5.72 | $5.70 | 68690 |
| 2025-04-16 | 5.80 | $7.23 | 110580 |
| 2025-04-15 | 5.80 | $7.67 | 347180 |
| 2025-04-14 | 5.76 | $6.29 | 248861 |
| 2025-04-11 | 5.81 | $4.64 | 75725 |
| 2025-04-10 | 5.96 | $4.20 | 39047 |
| 2025-04-09 | 6.13 | $3.98 | 74006 |
| 2025-04-08 | 6.32 | $4.11 | 29555 |
| 2025-04-07 | 6.49 | $4.50 | 45180 |
| 2025-04-04 | 6.67 | $4.84 | 38316 |
| 2025-04-03 | 6.84 | $5.20 | 40756 |
| 2025-04-02 | 7.00 | $5.08 | 31430 |
| 2025-04-01 | 7.16 | $5.24 | 25037 |
| 2025-03-31 | 7.31 | $5.40 | 44895 |
| 2025-03-28 | 7.45 | $6.05 | 43122 |
| 2025-03-27 | 7.57 | $6.42 | 23701 |
| 2025-03-26 | 7.68 | $6.70 | 23997 |
| 2025-03-25 | 7.77 | $7.06 | 35567 |
| 2025-03-24 | 7.84 | $6.80 | 30925 |
| 2025-03-21 | 7.93 | $7.33 | 60677 |
| 2025-03-20 | 8.01 | $7.27 | 37407 |
| 2025-03-19 | 8.11 | $7.17 | 20337 |
| 2025-03-18 | 8.21 | $6.99 | 50620 |
| 2025-03-17 | 8.34 | $7.20 | 29535 |
| 2025-03-14 | 8.45 | $7.57 | 30255 |
| 2025-03-13 | 8.50 | $7.69 | 20296 |
| 2025-03-12 | 8.58 | $7.72 | 26850 |
| 2025-03-11 | 8.66 | $7.66 | 32262 |
| 2025-03-10 | 8.75 | $8.00 | 31991 |
| 2025-03-07 | 8.81 | $8.30 | 7252 |
| 2025-03-06 | 8.83 | $8.44 | 36197 |
| 2025-03-05 | 8.85 | $8.25 | 5557 |
| 2025-03-04 | 8.86 | $8.15 | 22095 |
| 2025-03-03 | 8.86 | $8.20 | 18313 |
| 2025-02-28 | 8.87 | $8.55 | 8773 |
| 2025-02-27 | 8.86 | $8.54 | 5796 |
| 2025-02-26 | 8.84 | $8.58 | 8510 |
| 2025-02-25 | 8.85 | $8.43 | 20900 |
| 2025-02-24 | 8.87 | $8.52 | 30472 |
| 2025-02-21 | 8.89 | $8.99 | 13017 |
| 2025-02-20 | 8.89 | $9.18 | 50740 |
| 2025-02-19 | 8.87 | $9.30 | 21784 |
| 2025-02-18 | 8.87 | $9.50 | 48057 |
| 2025-02-14 | 8.86 | $9.48 | 41270 |
| 2025-02-13 | 8.86 | $8.50 | 54316 |
| 2025-02-12 | 8.90 | $9.30 | 51060 |
| 2025-02-11 | 8.91 | $9.24 | 12102 |
| 2025-02-10 | 8.91 | $9.55 | 56897 |
| 2025-02-07 | 8.90 | $9.21 | 19466 |
| 2025-02-06 | 8.90 | $8.76 | 11484 |
| 2025-02-05 | 8.96 | $8.69 | 18672 |
| 2025-02-04 | 9.01 | $8.50 | 11520 |
| 2025-02-03 | 9.06 | $8.20 | 21225 |
| 2025-01-31 | 9.16 | $8.34 | 16225 |
| 2025-01-30 | 9.24 | $8.32 | 14991 |
| 2025-01-29 | 9.33 | $8.26 | 11835 |
| 2025-01-28 | 9.43 | $8.71 | 9455 |
| 2025-01-27 | 9.50 | $8.85 | 15656 |
| 2025-01-24 | 9.53 | $8.98 | 9111 |
| 2025-01-23 | 9.58 | $8.87 | 6370 |
| 2025-01-22 | 9.66 | $8.92 | 27846 |
| 2025-01-21 | 9.76 | $9.25 | 10620 |
| 2025-01-17 | 9.84 | $9.36 | 21495 |
| 2025-01-16 | 9.92 | $9.35 | 7675 |
| 2025-01-15 | 10.03 | $9.40 | 18117 |
| 2025-01-14 | 10.16 | $9.50 | 10175 |
| 2025-01-13 | 10.32 | $9.18 | 23466 |
| 2025-01-10 | 10.48 | $9.27 | 16031 |
| 2025-01-08 | 10.69 | $9.38 | 32660 |
| 2025-01-07 | 10.86 | $9.80 | 24583 |
| 2025-01-06 | 11.04 | $9.73 | 28455 |
| 2025-01-03 | 11.16 | $9.52 | 48935 |
| 2025-01-02 | 11.29 | $10.19 | 12560 |
| 2024-12-31 | 11.39 | $9.99 | 23272 |
| 2024-12-30 | 11.53 | $10.16 | 201161 |
| 2024-12-27 | 11.64 | $10.12 | 43286 |
| 2024-12-26 | 11.69 | $10.11 | 44996 |
| 2024-12-24 | 11.72 | $9.49 | 35920 |
| 2024-12-23 | 11.75 | $10.00 | 48596 |
| 2024-12-20 | 11.75 | $10.45 | 33035 |
| 2024-12-19 | 11.71 | $10.89 | 13419 |
| 2024-12-18 | 11.63 | $10.84 | 24694 |
| 2024-12-17 | 11.55 | $11.02 | 61005 |
| 2024-12-16 | 11.48 | $11.60 | 24005 |
| 2024-12-13 | 11.38 | $12.00 | 30680 |
| 2024-12-12 | 11.25 | $12.75 | 34050 |
| 2024-12-11 | 11.10 | $12.29 | 41918 |
| 2024-12-10 | 10.97 | $13.40 | 29775 |
| 2024-12-09 | 10.83 | $12.91 | 53925 |
| 2024-12-06 | 10.67 | $13.40 | 72390 |
| 2024-12-05 | 10.41 | $12.05 | 25442 |
| 2024-12-04 | 10.21 | $12.05 | 55138 |
| 2024-12-03 | 10.03 | $12.20 | 48697 |
| 2024-12-02 | 9.88 | $12.78 | 58838 |
| 2024-11-29 | 9.68 | $12.40 | 65600 |
| 2024-11-27 | 9.53 | $11.21 | 25880 |
| 2024-11-26 | 9.47 | $10.59 | 28055 |
| 2024-11-25 | 9.45 | $10.24 | 22917 |
| 2024-11-22 | 9.43 | $9.94 | 16166 |
| 2024-11-21 | 9.40 | $9.68 | 30421 |
| 2024-11-20 | 9.42 | $9.28 | 14385 |
| 2024-11-19 | 9.46 | $9.28 | 32934 |
| 2024-11-18 | 9.55 | $9.52 | 29190 |
| 2024-11-15 | 9.66 | $9.56 | 27515 |
| 2024-11-14 | 9.77 | $9.51 | 33399 |
| 2024-11-13 | 9.88 | $9.70 | 26422 |
| 2024-11-12 | 9.98 | $9.70 | 56206 |
| 2024-11-11 | 10.06 | $10.65 | 66970 |
| 2024-11-08 | 10.11 | $9.62 | 74020 |
| 2024-11-07 | 10.22 | $8.20 | 42692 |
| 2024-11-06 | 10.37 | $8.00 | 125626 |
| 2024-11-05 | 10.61 | $8.60 | 62337 |
| 2024-11-04 | 10.84 | $9.10 | 63330 |
| 2024-11-01 | 11.05 | $8.90 | 76953 |
| 2024-10-31 | 11.21 | $9.33 | 49250 |
| 2024-10-30 | 11.33 | $10.07 | 28615 |
| 2024-10-29 | 11.33 | $10.05 | 55797 |
| 2024-10-28 | 11.34 | $9.93 | 77335 |
| 2024-10-25 | 11.37 | $9.41 | 151825 |
| 2024-10-24 | 11.45 | $9.94 | 83805 |
| 2024-10-23 | 11.49 | $10.16 | 131725 |
| 2024-10-22 | 11.58 | $11.09 | 30387 |
| 2024-10-21 | 11.54 | $11.76 | 20500 |
| 2024-10-18 | 11.46 | $11.70 | 24551 |
| 2024-10-17 | 11.39 | $11.69 | 45230 |
| 2024-10-16 | 11.40 | $11.75 | 103880 |
| 2024-10-15 | 11.51 | $11.19 | 50761 |
| 2024-10-14 | 11.71 | $11.64 | 37680 |
| 2024-10-11 | 11.98 | $11.81 | 91036 |
| 2024-10-10 | 12.38 | $11.21 | 139975 |
| 2024-10-09 | 12.87 | $12.77 | 128785 |
| 2024-10-08 | 13.28 | $13.37 | 218695 |
| 2024-10-07 | 13.70 | $13.18 | 267060 |
| 2024-10-04 | 14.14 | $12.08 | 164700 |
| 2024-10-03 | 14.64 | $11.86 | 614472 |
| 2024-10-02 | 15.16 | $10.02 | 101235 |
| 2024-10-01 | 15.76 | $10.21 | 75975 |
| 2024-09-30 | 16.37 | $10.60 | 154370 |
| 2024-09-27 | 16.94 | $10.99 | 170609 |
| 2024-09-26 | 17.57 | $10.80 | 158840 |
| 2024-09-25 | 18.12 | $11.80 | 328992 |
| 2024-09-24 | 18.72 | $10.38 | 161245 |
| 2024-09-23 | 19.43 | $10.20 | 236110 |
| 2024-09-20 | 20.21 | $10.32 | 176531 |
| 2024-09-19 | 20.99 | $11.90 | 123800 |
| 2024-09-18 | 21.72 | $13.80 | 94197 |
| 2024-09-17 | 22.37 | $15.20 | 72146 |
| 2024-09-16 | 22.94 | $17.10 | 85230 |
| 2024-09-13 | 23.38 | $19.90 | 41557 |
| 2024-09-12 | 23.65 | $21.00 | 8775 |
| 2024-09-11 | 23.89 | $20.80 | 11737 |
| 2024-09-10 | 24.16 | $21.80 | 10971 |
| 2024-09-09 | 24.38 | $22.00 | 14055 |
| 2024-09-06 | 24.53 | $22.20 | 7345 |
| 2024-09-05 | 24.73 | $22.20 | 5770 |
| 2024-09-04 | 24.83 | $22.00 | 8007 |
| 2024-09-03 | 24.99 | $22.40 | 10860 |
| 2024-08-30 | 25.21 | $22.00 | 13270 |
| 2024-08-29 | 25.47 | $23.60 | 13055 |
| 2024-08-28 | 25.69 | $21.80 | 27521 |
| 2024-08-27 | 26.11 | $23.80 | 18612 |
| 2024-08-26 | 26.40 | $24.60 | 14320 |
| 2024-08-23 | 26.75 | $25.80 | 11437 |
| 2024-08-22 | 26.96 | $25.80 | 5707 |
| 2024-08-21 | 27.16 | $26.60 | 4065 |
| 2024-08-20 | 27.32 | $26.80 | 4360 |
| 2024-08-19 | 27.49 | $26.60 | 11865 |
| 2024-08-16 | 27.66 | $25.80 | 5955 |
| 2024-08-15 | 27.87 | $25.40 | 17574 |
| 2024-08-14 | 28.10 | $25.80 | 9175 |
| 2024-08-13 | 28.36 | $26.20 | 8511 |
| 2024-08-12 | 28.57 | $26.20 | 4150 |
| 2024-08-09 | 28.79 | $25.00 | 5140 |
| 2024-08-08 | 29.13 | $26.20 | 8264 |
| 2024-08-07 | 29.38 | $24.20 | 11925 |
| 2024-08-06 | 29.68 | $25.20 | 15265 |
| 2024-08-05 | 29.94 | $26.80 | 21125 |
| 2024-08-02 | 30.11 | $27.20 | 12990 |
| 2024-08-01 | 30.20 | $28.00 | 13110 |
| 2024-07-31 | 30.35 | $30.20 | 7746 |
| 2024-07-30 | 30.40 | $29.60 | 20807 |
| 2024-07-29 | 30.45 | $31.60 | 23665 |
| 2024-07-26 | 30.41 | $30.00 | 11112 |
| 2024-07-25 | 30.60 | $29.80 | 5475 |
| 2024-07-24 | 30.72 | $29.80 | 9990 |
| 2024-07-23 | 30.83 | $30.20 | 6745 |
| 2024-07-22 | 30.73 | $30.00 | 10951 |
| 2024-07-19 | 30.63 | $30.00 | 12659 |
| 2024-07-18 | 30.47 | $30.00 | 20585 |
| 2024-07-17 | 30.32 | $31.00 | 15691 |
| 2024-07-16 | 30.19 | $30.40 | 16588 |
| 2024-07-15 | 30.12 | $30.60 | 20203 |
| 2024-07-12 | 30.04 | $31.80 | 20111 |
| 2024-07-11 | 29.90 | $31.20 | 19984 |
| 2024-07-10 | 29.79 | $30.20 | 4246 |
| 2024-07-09 | 29.77 | $30.40 | 7341 |
| 2024-07-08 | 29.75 | $30.20 | 8830 |
| 2024-07-05 | 29.78 | $29.00 | 30822 |
| 2024-07-03 | 29.85 | $31.00 | 5571 |
| 2024-07-02 | 29.84 | $31.20 | 8712 |
| 2024-07-01 | 29.77 | $30.60 | 5283 |
| 2024-06-28 | 29.70 | $30.80 | 11967 |
| 2024-06-27 | 29.62 | $33.80 | 62578 |
| 2024-06-26 | 29.45 | $32.20 | 18733 |
| 2024-06-25 | 29.26 | $32.00 | 32296 |
| 2024-06-24 | 29.08 | $28.20 | 8554 |
| 2024-06-21 | 29.09 | $28.00 | 12701 |
| 2024-06-20 | 29.12 | $26.80 | 6589 |
| 2024-06-18 | 29.22 | $27.00 | 14177 |
| 2024-06-17 | 29.37 | $28.40 | 3105 |
| 2024-06-14 | 29.45 | $29.00 | 5509 |
| 2024-06-13 | 29.47 | $29.00 | 11475 |
| 2024-06-12 | 29.59 | $29.00 | 7766 |
| 2024-06-11 | 29.72 | $29.00 | 4962 |
| 2024-06-10 | 29.92 | $29.80 | 2739 |
| 2024-06-07 | 30.03 | $30.00 | 3096 |
| 2024-06-06 | 30.21 | $30.80 | 5562 |
| 2024-06-05 | 30.38 | $30.40 | 8457 |
| 2024-06-04 | 30.63 | $30.80 | 9025 |
| 2024-06-03 | 31.01 | $29.80 | 8686 |
| 2024-05-31 | 31.02 | $29.20 | 4814 |
| 2024-05-30 | 31.10 | $29.20 | 5147 |
| 2024-05-29 | 31.22 | $30.40 | 12544 |
| 2024-05-28 | 31.29 | $28.40 | 5967 |
| 2024-05-24 | 31.41 | $28.40 | 2913 |
| 2024-05-23 | 31.53 | $28.40 | 2693 |
| 2024-05-22 | 31.61 | $28.60 | 7156 |
| 2024-05-21 | 31.66 | $28.80 | 6890 |
| 2024-05-20 | 31.72 | $30.00 | 2812 |
| 2024-05-17 | 31.68 | $30.00 | 5203 |
| 2024-05-16 | 31.59 | $29.40 | 16299 |
| 2024-05-15 | 31.55 | $31.40 | 4812 |
| 2024-05-14 | 31.45 | $31.60 | 13424 |
| 2024-05-13 | 31.40 | $33.00 | 5360 |
| 2024-05-10 | 31.31 | $32.00 | 5728 |
| 2024-05-09 | 31.31 | $33.60 | 6002 |
| 2024-05-08 | 31.25 | $34.20 | 7744 |
| 2024-05-07 | 31.16 | $35.40 | 23157 |
| 2024-05-06 | 31.09 | $38.40 | 44455 |
| 2024-05-03 | 30.81 | $30.00 | 8175 |
| 2024-05-02 | 30.97 | $30.80 | 5188 |
| 2024-05-01 | 31.12 | $31.60 | 4162 |
| 2024-04-30 | 31.25 | $31.80 | 7932 |
| 2024-04-29 | 31.39 | $30.80 | 5383 |
| 2024-04-26 | 31.67 | $30.80 | 4410 |
| 2024-04-25 | 31.97 | $30.00 | 3867 |
| 2024-04-24 | 32.18 | $29.60 | 3254 |
| 2024-04-23 | 32.53 | $30.00 | 5586 |
| 2024-04-22 | 32.86 | $29.20 | 5115 |
| 2024-04-19 | 33.26 | $28.20 | 5791 |
| 2024-04-18 | 33.65 | $28.60 | 4807 |
| 2024-04-17 | 33.88 | $29.40 | 5807 |
| 2024-04-16 | 34.02 | $30.60 | 12683 |
| 2024-04-15 | 34.00 | $31.20 | 5790 |
| 2024-04-12 | 33.87 | $32.00 | 3669 |
| 2024-04-11 | 33.56 | $32.40 | 3826 |
| 2024-04-10 | 33.26 | $32.40 | 8268 |
| 2024-04-09 | 32.94 | $34.00 | 8842 |
| 2024-04-08 | 32.58 | $32.80 | 8361 |
| 2024-04-05 | 32.36 | $33.20 | 3832 |
| 2024-04-04 | 32.21 | $33.80 | 3436 |
| 2024-04-03 | 32.03 | $34.20 | 4954 |
| 2024-04-02 | 31.77 | $34.60 | 5483 |
| 2024-04-01 | 31.49 | $36.40 | 9790 |
| 2024-03-28 | 31.26 | $36.80 | 6483 |
| 2024-03-27 | 31.03 | $34.20 | 56797 |
| 2024-03-26 | 30.91 | $36.60 | 11900 |
| 2024-03-25 | 30.65 | $36.60 | 17353 |
| 2024-03-22 | 30.37 | $37.20 | 20614 |
| 2024-03-21 | 30.18 | $36.00 | 51660 |
| 2024-03-20 | 30.16 | $33.20 | 8501 |
| 2024-03-19 | 30.37 | $32.20 | 17912 |
| 2024-03-18 | 30.65 | $30.20 | 20286 |
| 2024-03-15 | 31.12 | $28.60 | 24602 |
| 2024-03-14 | 31.66 | $25.80 | 21878 |
| 2024-03-13 | 32.33 | $26.40 | 25453 |
| 2024-03-12 | 32.93 | $26.00 | 20738 |
| 2024-03-11 | 33.69 | $26.80 | 21959 |
| 2024-03-08 | 34.40 | $28.40 | 14120 |
| 2024-03-07 | 35.06 | $30.20 | 6842 |
| 2024-03-06 | 35.70 | $30.20 | 9844 |
| 2024-03-05 | 36.33 | $29.00 | 8996 |
| 2024-03-04 | 36.92 | $29.00 | 8665 |
| 2024-03-01 | 37.57 | $31.80 | 5963 |
| 2024-02-29 | 38.09 | $32.20 | 6302 |
| 2024-02-28 | 38.60 | $31.80 | 15779 |
| 2024-02-27 | 39.16 | $31.40 | 33342 |
| 2024-02-26 | 39.75 | $31.00 | 25554 |
| 2024-02-23 | 40.40 | $33.40 | 12901 |
| 2024-02-22 | 40.85 | $35.60 | 13262 |
| 2024-02-21 | 41.27 | $37.40 | 9341 |
| 2024-02-20 | 41.62 | $37.80 | 6297 |
| 2024-02-16 | 41.95 | $39.60 | 5719 |
| 2024-02-15 | 42.17 | $39.40 | 10115 |
| 2024-02-14 | 42.42 | $39.20 | 5707 |
| 2024-02-13 | 42.68 | $38.40 | 14462 |
| 2024-02-12 | 43.02 | $41.20 | 6264 |
| 2024-02-09 | 43.31 | $41.00 | 5301 |
| 2024-02-08 | 43.64 | $41.60 | 5204 |
| 2024-02-07 | 43.96 | $43.00 | 7900 |
| 2024-02-06 | 44.21 | $42.80 | 5978 |
| 2024-02-05 | 44.55 | $40.80 | 5169 |
| 2024-02-02 | 44.91 | $42.00 | 11462 |
| 2024-02-01 | 45.27 | $42.20 | 5009 |
| 2024-01-31 | 45.58 | $42.40 | 5645 |
| 2024-01-30 | 45.94 | $43.00 | 6873 |
| 2024-01-29 | 46.37 | $43.20 | 6297 |
| 2024-01-26 | 46.75 | $44.00 | 4397 |
| 2024-01-25 | 47.11 | $42.40 | 18184 |
| 2024-01-24 | 47.51 | $44.00 | 5535 |
| 2024-01-23 | 47.88 | $44.40 | 4063 |
| 2024-01-22 | 48.18 | $44.40 | 4499 |
| 2024-01-19 | 48.56 | $44.00 | 7227 |
| 2024-01-18 | 49.03 | $44.40 | 5392 |
| 2024-01-17 | 49.41 | $44.40 | 10062 |
| 2024-01-16 | 49.74 | $45.20 | 8989 |
| 2024-01-12 | 50.14 | $47.00 | 6175 |
| 2024-01-11 | 50.31 | $47.60 | 6102 |
| 2024-01-10 | 50.33 | $48.00 | 7949 |
| 2024-01-09 | 50.42 | $48.00 | 8027 |
| 2024-01-08 | 50.54 | $49.60 | 7759 |
| 2024-01-05 | 50.43 | $48.00 | 9118 |
| 2024-01-04 | 50.41 | $49.20 | 4946 |
| 2024-01-03 | 50.38 | $48.40 | 8065 |
| 2024-01-02 | 50.38 | $49.60 | 6481 |
| 2023-12-29 | 50.46 | $51.60 | 18617 |
| 2023-12-28 | 50.40 | $50.80 | 32415 |
| 2023-12-27 | 50.49 | $51.20 | 2977 |
| 2023-12-26 | 50.51 | $50.40 | 7252 |
| 2023-12-22 | 50.49 | $51.40 | 8343 |
| 2023-12-21 | 50.58 | $50.40 | 15093 |
| 2023-12-20 | 50.74 | $52.00 | 7671 |
| 2023-12-19 | 50.82 | $53.40 | 12471 |
| 2023-12-18 | 50.88 | $52.00 | 8411 |
| 2023-12-15 | 50.97 | $51.00 | 16300 |
| 2023-12-14 | 50.94 | $53.20 | 23727 |
| 2023-12-13 | 50.86 | $50.40 | 11460 |
| 2023-12-12 | 51.03 | $48.00 | 13797 |
| 2023-12-11 | 51.25 | $49.80 | 5410 |
| 2023-12-08 | 51.34 | $50.40 | 14660 |
| 2023-12-07 | 51.36 | $47.40 | 11885 |
| 2023-12-06 | 51.66 | $47.60 | 15535 |
| 2023-12-05 | 51.96 | $48.60 | 10350 |
| 2023-12-04 | 52.23 | $48.40 | 13528 |
| 2023-12-01 | 52.49 | $51.20 | 7480 |
| 2023-11-30 | 52.47 | $50.40 | 7468 |
| 2023-11-29 | 52.37 | $52.60 | 15371 |
| 2023-11-28 | 52.08 | $51.60 | 11699 |
| 2023-11-27 | 51.93 | $50.00 | 16767 |
| 2023-11-24 | 51.99 | $53.10 | 4144 |
| 2023-11-22 | 51.93 | $53.60 | 3366 |
| 2023-11-21 | 52.11 | $53.60 | 3807 |
| 2023-11-20 | 52.03 | $54.60 | 7991 |
| 2023-11-17 | 51.97 | $53.80 | 9057 |
| 2023-11-16 | 52.09 | $50.40 | 9137 |
| 2023-11-15 | 52.20 | $51.60 | 16779 |
| 2023-11-14 | 52.38 | $53.80 | 6914 |
| 2023-11-13 | 52.56 | $52.40 | 2359 |
| 2023-11-10 | 52.68 | $51.60 | 3490 |
| 2023-11-09 | 52.98 | $50.80 | 7521 |
| 2023-11-08 | 53.15 | $53.40 | 3585 |
| 2023-11-07 | 53.30 | $53.60 | 3511 |
| 2023-11-06 | 53.58 | $54.00 | 7054 |
| 2023-11-03 | 53.40 | $53.60 | 7546 |
| 2023-11-02 | 53.24 | $50.80 | 8404 |
| 2023-11-01 | 53.27 | $48.40 | 4623 |
| 2023-10-31 | 53.35 | $46.80 | 14243 |
| 2023-10-30 | 53.58 | $48.60 | 17634 |
| 2023-10-27 | 53.76 | $51.20 | 3993 |
| 2023-10-26 | 53.82 | $52.00 | 13111 |
| 2023-10-25 | 53.85 | $57.20 | 19912 |
| 2023-10-24 | 53.64 | $52.00 | 15743 |
| 2023-10-23 | 53.59 | $53.40 | 7779 |
| 2023-10-20 | 53.51 | $56.20 | 7714 |
| 2023-10-19 | 53.20 | $52.60 | 7657 |
| 2023-10-18 | 53.04 | $55.20 | 7337 |
| 2023-10-17 | 52.87 | $57.40 | 8349 |
| 2023-10-16 | 52.57 | $54.80 | 7243 |
| 2023-10-13 | 52.46 | $57.60 | 10637 |
| 2023-10-12 | 52.28 | $54.20 | 7585 |
| 2023-10-11 | 52.30 | $56.40 | 11243 |
| 2023-10-10 | 52.36 | $59.20 | 21977 |
| 2023-10-09 | 52.29 | $50.40 | 3877 |
| 2023-10-06 | 52.73 | $50.40 | 4184 |
| 2023-10-05 | 53.18 | $51.40 | 10979 |
| 2023-10-04 | 53.55 | $50.00 | 2673 |
| 2023-10-03 | 54.01 | $51.40 | 3935 |
| 2023-10-02 | 54.42 | $52.20 | 3718 |
| 2023-09-29 | 54.86 | $52.40 | 4166 |
| 2023-09-28 | 55.25 | $52.60 | 14572 |
| 2023-09-27 | 55.62 | $53.00 | 8625 |
| 2023-09-26 | 56.01 | $51.00 | 3590 |
| 2023-09-25 | 56.50 | $51.80 | 4728 |
| 2023-09-22 | 56.91 | $50.00 | 10296 |
| 2023-09-21 | 57.39 | $49.40 | 17130 |
| 2023-09-20 | 57.95 | $51.80 | 7673 |
| 2023-09-19 | 58.28 | $51.40 | 9279 |
| 2023-09-18 | 58.66 | $52.60 | 10522 |
| 2023-09-15 | 58.99 | $54.00 | 26186 |
| 2023-09-14 | 59.30 | $54.60 | 26792 |
| 2023-09-13 | 59.57 | $57.60 | 7521 |
| 2023-09-12 | 59.77 | $57.80 | 10772 |
| 2023-09-11 | 60.15 | $59.20 | 12546 |
| 2023-09-08 | 60.28 | $59.40 | 22651 |
| 2023-09-07 | 60.31 | $58.80 | 8486 |
| 2023-09-06 | 60.39 | $59.20 | 5556 |
| 2023-09-05 | 60.61 | $59.60 | 7226 |
| 2023-09-01 | 60.78 | $61.00 | 6800 |
| 2023-08-31 | 60.90 | $60.20 | 8038 |
| 2023-08-30 | 61.00 | $60.00 | 8123 |
| 2023-08-29 | 61.00 | $60.80 | 9673 |
| 2023-08-28 | 61.26 | $60.80 | 8683 |
| 2023-08-25 | 61.53 | $60.00 | 5828 |
| 2023-08-24 | 61.72 | $59.60 | 3196 |
| 2023-08-23 | 61.90 | $60.60 | 8239 |
| 2023-08-22 | 62.16 | $58.40 | 10108 |
| 2023-08-21 | 62.51 | $59.00 | 9137 |
| 2023-08-18 | 62.83 | $59.20 | 10627 |
| 2023-08-17 | 63.14 | $60.20 | 6600 |
| 2023-08-16 | 63.40 | $60.00 | 16477 |
| 2023-08-15 | 63.73 | $61.60 | 10354 |
| 2023-08-14 | 63.94 | $65.40 | 20877 |
| 2023-08-11 | 63.96 | $61.80 | 14443 |
| 2023-08-10 | 64.12 | $60.00 | 17172 |
| 2023-08-09 | 64.43 | $60.40 | 11174 |
| 2023-08-08 | 64.69 | $63.60 | 7052 |
| 2023-08-07 | 64.82 | $63.00 | 6639 |
| 2023-08-04 | 65.00 | $63.40 | 7270 |
| 2023-08-03 | 65.09 | $62.20 | 12518 |
| 2023-08-02 | 65.20 | $60.00 | 25591 |
| 2023-08-01 | 65.51 | $66.00 | 6185 |
| 2023-07-31 | 65.64 | $66.20 | 11085 |
| 2023-07-28 | 65.78 | $63.80 | 9286 |
| 2023-07-27 | 65.78 | $63.20 | 6169 |
| 2023-07-26 | 65.86 | $65.80 | 4317 |
| 2023-07-25 | 65.86 | $65.40 | 4448 |
| 2023-07-24 | 65.91 | $65.40 | 3774 |
| 2023-07-21 | 65.83 | $65.40 | 9099 |
| 2023-07-20 | 65.76 | $65.40 | 4652 |
| 2023-07-19 | 65.57 | $66.60 | 18316 |
| 2023-07-18 | 65.35 | $65.80 | 7500 |
| 2023-07-17 | 65.24 | $65.80 | 9261 |
| 2023-07-14 | 65.10 | $65.00 | 7720 |
| 2023-07-13 | 65.14 | $66.20 | 8212 |
| 2023-07-12 | 65.13 | $65.60 | 13838 |
| 2023-07-11 | 65.03 | $66.20 | 5799 |
| 2023-07-10 | 65.02 | $66.60 | 6005 |
| 2023-07-07 | 64.92 | $65.20 | 5609 |
| 2023-07-06 | 64.94 | $64.40 | 8303 |
| 2023-07-05 | 64.89 | $66.20 | 11994 |
| 2023-07-03 | 64.53 | $68.60 | 11800 |
| 2023-06-30 | 64.15 | $69.00 | 37197 |
| 2023-06-29 | 63.75 | $63.80 | 51255 |
| 2023-06-28 | 63.50 | $64.80 | 8263 |
| 2023-06-27 | 63.27 | $65.80 | 10751 |
| 2023-06-26 | 63.01 | $66.40 | 34039 |
| 2023-06-23 | 62.64 | $63.80 | 18776 |
| 2023-06-22 | 62.47 | $64.00 | 10099 |
| 2023-06-21 | 62.29 | $61.60 | 9820 |
| 2023-06-20 | 62.33 | $62.20 | 7517 |
| 2023-06-16 | 62.31 | $63.60 | 8620 |
| 2023-06-15 | 62.26 | $63.00 | 11299 |
| 2023-06-14 | 62.33 | $65.80 | 8363 |
| 2023-06-13 | 62.22 | $66.00 | 14697 |
| 2023-06-12 | 62.28 | $63.60 | 9361 |
| 2023-06-09 | 62.30 | $66.00 | 20311 |
| 2023-06-08 | 62.20 | $64.60 | 6496 |
| 2023-06-07 | 62.20 | $65.60 | 16895 |
| 2023-06-06 | 62.10 | $63.40 | 18404 |
| 2023-06-05 | 62.30 | $59.00 | 7269 |
| 2023-06-02 | 62.75 | $61.00 | 9263 |
| 2023-06-01 | 63.04 | $61.00 | 5135 |
| 2023-05-31 | 63.24 | $58.80 | 13190 |
| 2023-05-30 | 63.56 | $60.10 | 9962 |
| 2023-05-26 | 63.81 | $60.60 | 9969 |
| 2023-05-25 | 64.14 | $59.00 | 8235 |
| 2023-05-24 | 64.59 | $60.40 | 10971 |
| 2023-05-23 | 64.86 | $60.40 | 10020 |
| 2023-05-22 | 65.09 | $62.40 | 9201 |
| 2023-05-19 | 65.28 | $61.80 | 5755 |
| 2023-05-18 | 65.64 | $62.60 | 8795 |
| 2023-05-17 | 66.00 | $64.40 | 10335 |
| 2023-05-16 | 66.30 | $63.60 | 11220 |
| 2023-05-15 | 66.45 | $67.20 | 7202 |
| 2023-05-12 | 66.48 | $64.00 | 3685 |
| 2023-05-11 | 66.70 | $64.00 | 6039 |
| 2023-05-10 | 67.15 | $64.60 | 6112 |
| 2023-05-09 | 67.60 | $63.60 | 14691 |
| 2023-05-08 | 68.12 | $67.40 | 8983 |
| 2023-05-05 | 68.44 | $68.00 | 3934 |
| 2023-05-04 | 68.86 | $66.80 | 3535 |
| 2023-05-03 | 69.19 | $65.00 | 4768 |
| 2023-05-02 | 69.75 | $65.20 | 8610 |
| 2023-05-01 | 70.38 | $65.20 | 5003 |
| 2023-04-28 | 71.17 | $67.20 | 8528 |
| 2023-04-27 | 71.83 | $68.00 | 5548 |
| 2023-04-26 | 72.43 | $65.80 | 5320 |
| 2023-04-25 | 72.96 | $65.00 | 10459 |
| 2023-04-24 | 73.62 | $66.20 | 6879 |
| 2023-04-21 | 73.98 | $69.00 | 3818 |
| 2023-04-20 | 74.21 | $69.80 | 7723 |
| 2023-04-19 | 74.33 | $70.40 | 9877 |
| 2023-04-18 | 74.39 | $66.60 | 18156 |
| 2023-04-17 | 74.53 | $67.80 | 10626 |
| 2023-04-14 | 74.63 | $68.40 | 11187 |
| 2023-04-13 | 74.75 | $73.00 | 4920 |
| 2023-04-12 | 74.48 | $73.60 | 5422 |
| 2023-04-11 | 74.39 | $74.00 | 8578 |
| 2023-04-10 | 74.31 | $73.80 | 16523 |
| 2023-04-06 | 74.32 | $76.40 | 6276 |
| 2023-04-05 | 74.20 | $73.40 | 10472 |
| 2023-04-04 | 74.26 | $76.20 | 8052 |
| 2023-04-03 | 74.28 | $77.80 | 6391 |
| 2023-03-31 | 74.45 | $81.00 | 10369 |
| 2023-03-30 | 74.68 | $80.40 | 75004 |
| 2023-03-29 | 74.71 | $80.00 | 12170 |
| 2023-03-28 | 74.70 | $76.40 | 10561 |
| 2023-03-27 | 74.90 | $78.20 | 14421 |
| 2023-03-24 | 75.02 | $73.40 | 17055 |
| 2023-03-23 | 75.37 | $73.60 | 8704 |
| 2023-03-22 | 76.08 | $72.20 | 7941 |
| 2023-03-21 | 76.84 | $71.60 | 6065 |
| 2023-03-20 | 77.64 | $69.40 | 5716 |
| 2023-03-17 | 78.82 | $69.80 | 7826 |
| 2023-03-16 | 79.77 | $70.80 | 9201 |
| 2023-03-15 | 81.15 | $67.60 | 17950 |
| 2023-03-14 | 82.30 | $71.80 | 11323 |
| 2023-03-13 | 83.21 | $72.40 | 11788 |
| 2023-03-10 | 83.90 | $74.00 | 6779 |
| 2023-03-09 | 84.70 | $74.00 | 6899 |
| 2023-03-08 | 85.82 | $74.60 | 8462 |
| 2023-03-07 | 86.85 | $76.60 | 14246 |
| 2023-03-06 | 87.78 | $81.20 | 8650 |
| 2023-03-03 | 88.73 | $85.60 | 11975 |
| 2023-03-02 | 89.37 | $81.00 | 8162 |
| 2023-03-01 | 90.17 | $79.80 | 5676 |
| 2023-02-28 | 90.88 | $80.40 | 6928 |
| 2023-02-27 | 91.49 | $80.60 | 6196 |
| 2023-02-24 | 92.16 | $80.40 | 13942 |
| 2023-02-23 | 92.77 | $87.80 | 6605 |
| 2023-02-22 | 93.14 | $87.40 | 7782 |
| 2023-02-21 | 93.65 | $87.60 | 10175 |
| 2023-02-17 | 94.27 | $93.00 | 7139 |
| 2023-02-16 | 94.17 | $88.80 | 11499 |
| 2023-02-15 | 94.44 | $98.40 | 18018 |
| 2023-02-14 | 94.34 | $90.60 | 7289 |
| 2023-02-13 | 94.33 | $90.00 | 6471 |
| 2023-02-10 | 94.00 | $86.20 | 10452 |
| 2023-02-09 | 94.03 | $90.00 | 10582 |
| 2023-02-08 | 93.53 | $96.40 | 3802 |
| 2023-02-07 | 92.71 | $95.20 | 9444 |
| 2023-02-06 | 91.95 | $95.20 | 8838 |
| 2023-02-03 | 91.08 | $100.20 | 7738 |
| 2023-02-02 | 89.95 | $98.40 | 11297 |
| 2023-02-01 | 88.83 | $97.00 | 13416 |
| 2023-01-31 | 87.33 | $94.00 | 6511 |
| 2023-01-30 | 85.81 | $92.60 | 7776 |
| 2023-01-27 | 84.27 | $94.00 | 9126 |
| 2023-01-26 | 82.73 | $92.60 | 7913 |
| 2023-01-25 | 81.43 | $95.20 | 8619 |
| 2023-01-24 | 80.33 | $97.60 | 9350 |
| 2023-01-23 | 79.18 | $100.00 | 7518 |
| 2023-01-20 | 77.55 | $91.00 | 16369 |
| 2023-01-19 | 76.38 | $94.20 | 10776 |
| 2023-01-18 | 75.19 | $96.40 | 24776 |
| 2023-01-17 | 74.27 | $90.40 | 32232 |
| 2023-01-13 | 73.55 | $83.40 | 8223 |
| 2023-01-12 | 72.86 | $86.80 | 11680 |
| 2023-01-11 | 72.04 | $80.00 | 6867 |
| 2023-01-10 | 71.50 | $80.00 | 9637 |
| 2023-01-09 | 71.11 | $80.00 | 15055 |
| 2023-01-06 | 70.57 | $77.80 | 8001 |
| 2023-01-05 | 70.03 | $77.60 | 13460 |
| 2023-01-04 | 69.63 | $76.00 | 12953 |
| 2023-01-03 | 69.49 | $67.00 | 7569 |
| 2022-12-30 | 69.83 | $63.60 | 11923 |
| 2022-12-29 | 70.34 | $61.80 | 68744 |
| 2022-12-28 | 70.92 | $63.20 | 15702 |
| 2022-12-27 | 71.11 | $66.60 | 12382 |
| 2022-12-23 | 71.13 | $73.20 | 18181 |
| 2022-12-22 | 70.93 | $74.60 | 28517 |
| 2022-12-21 | 70.50 | $67.40 | 6763 |
| 2022-12-20 | 70.41 | $67.60 | 5492 |
| 2022-12-19 | 70.22 | $70.40 | 7370 |
| 2022-12-16 | 70.09 | $78.00 | 21024 |
| 2022-12-15 | 69.71 | $76.00 | 21780 |
| 2022-12-14 | 69.17 | $69.60 | 6943 |
| 2022-12-13 | 69.29 | $70.40 | 17226 |
| 2022-12-12 | 69.29 | $69.20 | 6435 |
| 2022-12-09 | 69.18 | $72.20 | 12278 |
| 2022-12-08 | 68.76 | $69.20 | 3716 |
| 2022-12-07 | 68.15 | $67.00 | 5446 |
| 2022-12-06 | 67.89 | $69.60 | 6038 |
| 2022-12-05 | 67.55 | $73.20 | 9674 |
| 2022-12-02 | 67.13 | $73.80 | 12255 |
| 2022-12-01 | 66.56 | $73.80 | 12244 |
| 2022-11-30 | 65.93 | $73.40 | 17414 |
| 2022-11-29 | 65.41 | $67.00 | 7025 |
| 2022-11-28 | 65.14 | $67.00 | 8196 |
| 2022-11-25 | 64.79 | $69.20 | 4440 |
| 2022-11-23 | 64.43 | $66.00 | 8773 |
| 2022-11-22 | 64.22 | $65.60 | 8065 |
| 2022-11-21 | 64.08 | $63.80 | 11226 |
| 2022-11-18 | 63.74 | $67.80 | 8856 |
| 2022-11-17 | 63.33 | $70.40 | 10629 |
| 2022-11-16 | 62.83 | $65.20 | 10764 |
| 2022-11-15 | 62.63 | $72.00 | 18107 |
| 2022-11-14 | 62.25 | $70.40 | 14899 |
| 2022-11-11 | 61.95 | $67.00 | 21338 |
| 2022-11-10 | 61.61 | $63.80 | 23819 |
| 2022-11-09 | 61.63 | $57.00 | 15996 |
| 2022-11-08 | 61.94 | $61.80 | 12681 |
| 2022-11-07 | 61.86 | $62.80 | 10126 |
| 2022-11-04 | 61.96 | $64.80 | 13695 |
| 2022-11-03 | 62.17 | $62.40 | 12000 |
| 2022-11-02 | 62.88 | $61.20 | 9805 |
| 2022-11-01 | 63.58 | $63.00 | 10592 |
| 2022-10-31 | 64.02 | $61.60 | 17456 |
| 2022-10-28 | 64.37 | $60.00 | 14807 |
| 2022-10-27 | 65.14 | $62.00 | 15980 |
| 2022-10-26 | 65.91 | $61.80 | 15637 |
| 2022-10-25 | 66.92 | $62.80 | 17484 |
| 2022-10-24 | 67.85 | $57.00 | 10215 |
| 2022-10-21 | 69.07 | $59.60 | 16560 |
| 2022-10-20 | 70.54 | $60.40 | 15538 |
| 2022-10-19 | 72.42 | $61.20 | 12148 |
| 2022-10-18 | 73.89 | $64.40 | 11434 |
| 2022-10-17 | 75.32 | $64.40 | 18103 |
| 2022-10-14 | 77.36 | $60.20 | 43071 |
| 2022-10-13 | 79.70 | $64.20 | 21633 |
| 2022-10-12 | 81.95 | $63.20 | 13605 |
| 2022-10-11 | 84.34 | $60.20 | 23979 |
| 2022-10-10 | 86.54 | $64.80 | 17392 |
| 2022-10-07 | 88.55 | $69.00 | 22023 |
| 2022-10-06 | 89.43 | $76.60 | 16457 |
| 2022-10-05 | 89.99 | $75.20 | 16682 |
| 2022-10-04 | 90.60 | $71.80 | 44424 |
| 2022-10-03 | 91.33 | $68.60 | 51738 |
| 2022-09-30 | 92.42 | $75.40 | 25032 |
| 2022-09-29 | 93.27 | $77.40 | 59526 |
| 2022-09-28 | 94.20 | $82.00 | 22761 |
| 2022-09-27 | 94.93 | $81.40 | 27359 |
| 2022-09-26 | 95.74 | $81.40 | 19779 |
| 2022-09-23 | 96.55 | $89.00 | 25982 |
| 2022-09-22 | 97.26 | $98.00 | 29191 |
| 2022-09-21 | 97.46 | $90.60 | 25067 |
| 2022-09-20 | 97.97 | $93.00 | 21242 |
| 2022-09-19 | 98.39 | $105.20 | 16522 |
| 2022-09-16 | 98.22 | $107.00 | 117771 |
| 2022-09-15 | 98.07 | $109.20 | 35836 |
| 2022-09-14 | 97.91 | $111.00 | 39990 |
| 2022-09-13 | 97.78 | $104.20 | 36250 |
| 2022-09-12 | 98.35 | $105.00 | 98812 |
| 2022-09-09 | 98.60 | $86.60 | 16717 |
| 2022-09-08 | 99.92 | $87.80 | 14397 |
| 2022-09-07 | 101.06 | $87.40 | 10452 |
| 2022-09-06 | 102.12 | $86.40 | 18083 |
| 2022-09-02 | 103.42 | $90.40 | 11144 |
| 2022-09-01 | 104.41 | $92.40 | 13391 |
| 2022-08-31 | 105.24 | $96.00 | 11892 |
| 2022-08-30 | 106.33 | $96.60 | 9077 |
| 2022-08-29 | 107.08 | $97.60 | 6940 |
| 2022-08-26 | 107.78 | $97.60 | 11381 |
| 2022-08-25 | 108.89 | $103.20 | 9398 |
| 2022-08-24 | 109.57 | $102.00 | 5501 |
| 2022-08-23 | 110.25 | $100.80 | 11549 |
| 2022-08-22 | 110.54 | $101.40 | 13446 |
| 2022-08-19 | 111.36 | $101.80 | 7921 |
| 2022-08-18 | 112.23 | $104.00 | 11342 |
| 2022-08-17 | 113.54 | $106.00 | 15133 |
| 2022-08-16 | 114.26 | $108.40 | 21200 |
| 2022-08-15 | 114.84 | $115.60 | 14516 |
| 2022-08-12 | 115.03 | $110.00 | 13968 |
| 2022-08-11 | 115.42 | $113.00 | 17708 |
| 2022-08-10 | 115.86 | $110.60 | 27193 |
| 2022-08-09 | 116.40 | $108.60 | 10160 |
| 2022-08-08 | 117.04 | $112.40 | 9639 |
| 2022-08-05 | 117.51 | $110.20 | 9581 |
| 2022-08-04 | 118.72 | $109.00 | 16540 |
| 2022-08-03 | 120.36 | $117.80 | 17474 |
| 2022-08-02 | 120.68 | $111.60 | 10635 |
| 2022-08-01 | 121.85 | $111.60 | 16781 |
| 2022-07-29 | 123.31 | $119.80 | 12230 |
| 2022-07-28 | 124.97 | $116.80 | 10866 |
| 2022-07-27 | 126.78 | $115.60 | 9311 |
| 2022-07-26 | 128.50 | $106.60 | 17295 |
| 2022-07-25 | 130.82 | $117.80 | 6950 |
| 2022-07-22 | 131.94 | $119.20 | 15058 |
| 2022-07-21 | 132.76 | $130.20 | 25269 |
| 2022-07-20 | 132.05 | $120.40 | 12438 |
| 2022-07-19 | 131.83 | $120.00 | 9844 |
| 2022-07-18 | 131.25 | $119.40 | 13273 |
| 2022-07-15 | 130.66 | $117.80 | 12290 |
| 2022-07-14 | 130.03 | $121.80 | 16466 |
| 2022-07-13 | 128.53 | $121.40 | 12314 |
| 2022-07-12 | 127.18 | $121.40 | 26545 |
| 2022-07-11 | 126.60 | $121.80 | 20132 |
| 2022-07-08 | 125.81 | $134.40 | 16430 |
| 2022-07-07 | 124.64 | $141.80 | 31004 |
| 2022-07-06 | 123.12 | $124.20 | 15791 |
| 2022-07-05 | 122.47 | $135.00 | 13745 |
| 2022-07-01 | 121.20 | $140.80 | 23821 |
| 2022-06-30 | 119.70 | $153.00 | 57630 |
| 2022-06-29 | 117.17 | $153.00 | 196440 |
| 2022-06-28 | 114.53 | $150.00 | 42119 |
| 2022-06-27 | 111.23 | $153.00 | 45891 |
| 2022-06-24 | 107.80 | $140.20 | 35294 |
| 2022-06-23 | 105.12 | $135.60 | 85290 |
| 2022-06-22 | 102.44 | $116.00 | 19082 |
| 2022-06-21 | 100.95 | $116.00 | 15044 |
| 2022-06-17 | 99.78 | $108.40 | 17586 |
| 2022-06-16 | 99.02 | $107.60 | 14658 |
| 2022-06-15 | 98.40 | $105.20 | 17904 |
| 2022-06-14 | 98.43 | $91.80 | 9474 |
| 2022-06-13 | 99.63 | $94.40 | 17330 |
| 2022-06-10 | 100.67 | $109.80 | 15148 |
| 2022-06-09 | 100.63 | $106.00 | 11639 |
| 2022-06-08 | 101.02 | $111.00 | 13436 |
| 2022-06-07 | 101.29 | $111.40 | 15544 |
| 2022-06-06 | 102.19 | $111.20 | 12080 |
| 2022-06-03 | 102.79 | $109.60 | 16025 |
| 2022-06-02 | 103.90 | $110.80 | 34691 |
| 2022-06-01 | 105.53 | $102.40 | 38597 |
| 2022-05-31 | 106.36 | $100.20 | 147307 |
| 2022-05-27 | 107.40 | $84.00 | 8872 |
| 2022-05-26 | 109.30 | $84.40 | 8622 |
| 2022-05-25 | 111.37 | $86.60 | 11990 |
| 2022-05-24 | 113.46 | $82.00 | 29532 |
| 2022-05-23 | 115.89 | $86.20 | 18757 |
| 2022-05-20 | 118.57 | $92.60 | 17570 |
| 2022-05-19 | 120.87 | $93.20 | 13531 |
| 2022-05-18 | 123.71 | $95.20 | 15442 |
| 2022-05-17 | 126.98 | $105.80 | 48837 |
| 2022-05-16 | 130.63 | $115.80 | 4807 |
| 2022-05-13 | 132.84 | $115.20 | 13046 |
| 2022-05-12 | 136.98 | $109.00 | 13734 |
| 2022-05-11 | 141.67 | $113.80 | 15407 |
| 2022-05-10 | 146.70 | $116.40 | 22303 |
| 2022-05-09 | 151.44 | $129.40 | 20245 |
| 2022-05-06 | 159.07 | $123.20 | 11519 |
| 2022-05-05 | 166.93 | $131.80 | 20696 |
| 2022-05-04 | 175.09 | $143.40 | 58421 |
| 2022-05-03 | 181.94 | $119.00 | 10085 |
| 2022-05-02 | 188.73 | $121.00 | 13380 |
| 2022-04-29 | 192.98 | $122.00 | 14761 |
| 2022-04-28 | 196.75 | $125.80 | 16131 |
| 2022-04-27 | 200.45 | $128.40 | 14966 |
| 2022-04-26 | 204.07 | $130.60 | 17120 |
| 2022-04-25 | 207.47 | $139.80 | 29537 |
| 2022-04-22 | 210.46 | $138.60 | 34425 |
| 2022-04-21 | 213.53 | $150.00 | 30691 |
| 2022-04-20 | 216.00 | $160.60 | 23301 |
| 2022-04-19 | 217.93 | $178.80 | 32147 |
| 2022-04-18 | 218.94 | $160.00 | 51438 |
| 2022-04-14 | 220.88 | $198.00 | 16753 |
| 2022-04-13 | 220.91 | $202.80 | 20593 |
| 2022-04-12 | 220.68 | $214.40 | 29059 |
| 2022-04-11 | 219.86 | $211.20 | 142279 |
| 2022-04-08 | 219.20 | $282.00 | 28630 |
| 2022-04-07 | 215.03 | $280.40 | 93665 |
| 2022-04-06 | 210.95 | $295.00 | 129764 |
| 2022-04-05 | 206.14 | $280.40 | 180661 |
| 2022-04-04 | 202.04 | $254.80 | 298185 |
| 2022-04-01 | 199.22 | $206.00 | 47545 |
| 2022-03-31 | 198.85 | $197.40 | 14650 |
| 2022-03-30 | 198.90 | $199.80 | 10655 |
| 2022-03-29 | 198.83 | $200.80 | 27010 |
| 2022-03-28 | 198.71 | $198.60 | 10440 |
| 2022-03-25 | 198.70 | $199.60 | 18905 |
| 2022-03-24 | 198.65 | $200.00 | 18300 |
| 2022-03-23 | 198.56 | $199.40 | 19195 |
| 2022-03-22 | 198.52 | $199.20 | 33460 |
| 2022-03-21 | 198.49 | $199.00 | 33380 |
| 2022-03-18 | 198.46 | $198.80 | 26845 |
| 2022-03-17 | 198.44 | $198.60 | 2670 |
| 2022-03-16 | 198.42 | $198.20 | 2085 |
| 2022-03-15 | 198.42 | $198.00 | 2870 |
| 2022-03-14 | 198.44 | $198.00 | 12570 |
| 2022-03-11 | 198.46 | $198.60 | 1320 |
| 2022-03-10 | 198.45 | $198.80 | 1780 |
| 2022-03-09 | 198.42 | $198.80 | 3395 |
| 2022-03-08 | 198.38 | $198.40 | 2415 |
| 2022-03-07 | 198.35 | $198.40 | 9055 |
| 2022-03-04 | 198.32 | $198.60 | 8670 |
| 2022-03-03 | 198.30 | $198.40 | 5765 |
| 2022-03-02 | 198.31 | $198.40 | 4985 |
| 2022-03-01 | 198.32 | $198.40 | 1155 |
| 2022-02-28 | 198.30 | $198.40 | 2420 |
| 2022-02-25 | 198.26 | $198.60 | 1110 |
| 2022-02-24 | 198.21 | $198.20 | 3220 |
| 2022-02-23 | 198.21 | $198.60 | 4935 |
| 2022-02-22 | 198.16 | $198.60 | 3670 |
| 2022-02-18 | 198.13 | $198.40 | 885 |
| 2022-02-17 | 198.11 | $198.40 | 4020 |
| 2022-02-16 | 198.10 | $198.20 | 1945 |
| 2022-02-15 | 198.11 | $198.20 | 1635 |
| 2022-02-14 | 198.10 | $198.40 | 1900 |
| 2022-02-11 | 198.09 | $198.40 | 6105 |
| 2022-02-10 | 198.09 | $198.40 | 1500 |
| 2022-02-09 | 198.09 | $198.20 | 670 |
| 2022-02-08 | 198.10 | $198.00 | 295 |
| 2022-02-07 | 198.10 | $197.80 | 1175 |
| 2022-02-04 | 198.11 | $197.80 | 4570 |
| 2022-02-03 | 198.16 | $198.20 | 650 |
| 2022-02-02 | 198.18 | $198.60 | 1255 |
| 2022-02-01 | 198.13 | $198.60 | 6570 |
| 2022-01-31 | 198.13 | $198.00 | 1545 |
| 2022-01-28 | 198.11 | $197.60 | 1250 |
| 2022-01-27 | 198.11 | $197.60 | 775 |
| 2022-01-26 | 198.12 | $198.20 | 5175 |
| 2022-01-25 | 198.10 | $197.60 | 4280 |
| 2022-01-24 | 198.13 | $198.00 | 9585 |
| 2022-01-21 | 198.13 | $198.00 | 5710 |
| 2022-01-20 | 198.13 | $198.20 | 2950 |
| 2022-01-19 | 198.11 | $198.40 | 4800 |
| 2022-01-18 | 198.11 | $198.00 | 5830 |
| 2022-01-14 | 198.14 | $198.20 | 2395 |
| 2022-01-13 | 198.15 | $198.40 | 1330 |
| 2022-01-12 | 198.16 | $198.40 | 1545 |
| 2022-01-11 | 198.16 | $198.40 | 1660 |
| 2022-01-10 | 198.16 | $198.00 | 1475 |
| 2022-01-07 | 198.18 | $198.00 | 1455 |
| 2022-01-06 | 198.19 | $198.80 | 7130 |
| 2022-01-05 | 198.16 | $198.60 | 3180 |
| 2022-01-04 | 198.13 | $197.60 | 7730 |
| 2022-01-03 | 198.17 | $198.60 | 3020 |
| 2021-12-31 | 198.15 | $197.60 | 3750 |
| 2021-12-30 | 198.19 | $197.60 | 6750 |
| 2021-12-29 | 198.29 | $197.80 | 4140 |
| 2021-12-28 | 198.38 | $197.80 | 2600 |
| 2021-12-27 | 198.46 | $198.20 | 3160 |
| 2021-12-23 | 198.56 | $198.00 | 2935 |
| 2021-12-22 | 198.68 | $198.00 | 2610 |
| 2021-12-21 | 198.78 | $197.80 | 3990 |
| 2021-12-20 | 198.93 | $198.40 | 2325 |
| 2021-12-17 | 199.03 | $198.60 | 9590 |
| 2021-12-16 | 199.12 | $198.40 | 6340 |
| 2021-12-15 | 199.21 | $198.60 | 3760 |
| 2021-12-14 | 199.26 | $198.40 | 8060 |
| 2021-12-13 | 199.32 | $198.40 | 4795 |
| 2021-12-10 | 199.33 | $198.40 | 5790 |
| 2021-12-09 | 199.34 | $198.20 | 7885 |
| 2021-12-08 | 199.34 | $198.20 | 12275 |
| 2021-12-07 | 199.33 | $198.00 | 6400 |
| 2021-12-06 | 199.34 | $198.40 | 3695 |
| 2021-12-03 | 199.34 | $198.20 | 7095 |
| 2021-12-02 | 199.36 | $198.40 | 8340 |
| 2021-12-01 | 199.37 | $199.60 | 14130 |
| 2021-11-30 | 199.32 | $199.60 | 12390 |
| 2021-11-29 | 199.27 | $199.40 | 18485 |
| 2021-11-26 | 199.22 | $200.20 | 9000 |
| 2021-11-24 | 199.15 | $200.40 | 19840 |
| 2021-11-23 | 199.05 | $200.00 | 27400 |
| 2021-11-22 | 198.95 | $200.80 | 35565 |
| 2021-11-19 | 198.80 | $200.40 | 54815 |
| 2021-11-18 | 198.65 | $200.40 | 18220 |
| 2021-11-17 | 198.50 | $200.20 | 31730 |
| 2021-11-16 | 198.36 | $199.60 | 36585 |
| 2021-11-15 | 198.25 | $199.60 | 18690 |
| 2021-11-12 | 198.14 | $198.60 | 8065 |
| 2021-11-11 | 198.09 | $198.60 | 2570 |
| 2021-11-10 | 198.00 | $198.10 | 2660 |
| 2021-11-09 | 197.95 | $198.00 | 5685 |
| 2021-11-08 | 197.92 | $198.20 | 5905 |
| 2021-11-05 | 197.86 | $198.40 | 3870 |
| 2021-11-04 | 197.80 | $198.60 | 3355 |
| 2021-11-03 | 197.70 | $198.60 | 13165 |
| 2021-11-02 | 197.60 | $198.60 | 18105 |
| 2021-11-01 | 197.50 | $198.60 | 21080 |
| 2021-10-29 | 197.42 | $198.40 | 4910 |
| 2021-10-28 | 197.35 | $198.80 | 12085 |
| 2021-10-27 | 197.27 | $198.40 | 5720 |
| 2021-10-26 | 197.20 | $198.00 | 8160 |
| 2021-10-25 | 197.16 | $197.80 | 21500 |
| 2021-10-22 | 197.12 | $197.40 | 1030 |
| 2021-10-21 | 197.10 | $197.40 | 1575 |
| 2021-10-20 | 197.07 | $197.40 | 6085 |
| 2021-10-19 | 197.04 | $197.40 | 7690 |
| 2021-10-18 | 197.04 | $197.40 | 7005 |
| 2021-10-15 | 197.00 | $197.60 | 46725 |
| 2021-10-14 | 196.99 | $196.80 | 3415 |
| 2021-10-13 | 197.00 | $197.20 | 144850 |
| 2021-10-12 | 197.01 | $197.40 | 18360 |
| 2021-10-11 | 196.92 | $197.00 | 21225 |
| 2021-10-08 | 196.79 | $197.20 | 31500 |
| 2021-10-07 | 196.63 | $196.60 | 7955 |
| 2021-10-06 | 196.51 | $196.60 | 8120 |
| 2021-10-05 | 196.41 | $196.60 | 10890 |
| 2021-10-04 | 196.29 | $197.00 | 22305 |
| 2021-10-01 | 196.14 | $197.00 | 9750 |
| 2021-09-30 | 196.02 | $197.10 | 13615 |
| 2021-09-29 | 195.90 | $197.00 | 655 |
| 2021-09-28 | 195.77 | $197.20 | 10720 |
| 2021-09-27 | 195.61 | $197.00 | 33330 |
| 2021-09-24 | 195.43 | $197.00 | 48005 |
| 2021-09-23 | 195.29 | $196.90 | 8130 |
| 2021-09-22 | 195.15 | $196.80 | 3875 |
| 2021-09-21 | 194.96 | $197.40 | 11840 |
| 2021-09-20 | 194.78 | $196.60 | 12750 |
| 2021-09-17 | 194.60 | $197.40 | 102065 |
| 2021-09-16 | 194.40 | $197.00 | 110250 |
| 2021-09-15 | 194.26 | $197.40 | 27295 |
| 2021-09-14 | 194.11 | $195.60 | 30115 |
| 2021-09-13 | 194.06 | $194.40 | 685 |
| 2021-09-10 | 194.07 | $194.00 | 4750 |
| 2021-09-09 | 194.08 | $194.20 | 455 |
| 2021-09-08 | 194.08 | $194.60 | 3095 |
| 2021-09-07 | 194.06 | $194.20 | 545 |
| 2021-09-03 | 194.06 | $194.00 | 575 |
| 2021-09-02 | 194.07 | $194.60 | 40050 |
| 2021-09-01 | 194.06 | $194.60 | 2725 |
| 2021-08-31 | 194.05 | $194.40 | 175 |
| 2021-08-30 | 194.05 | $194.00 | 180 |
| 2021-08-27 | 194.08 | $193.40 | 5 |
| 2021-08-26 | 194.11 | $194.20 | 635 |
| 2021-08-25 | 194.06 | $194.20 | 1000 |
| 2021-08-24 | 194.01 | $193.00 | 300 |
| 2021-08-23 | 194.00 | $193.80 | 710 |
| 2021-08-20 | 193.95 | $193.00 | 670 |
| 2021-08-19 | 194.01 | $193.40 | 24150 |
| 2021-08-18 | 194.04 | $194.20 | 510 |
| 2021-08-17 | 194.06 | $194.40 | 535 |
| 2021-08-16 | 194.06 | $194.60 | 85 |
| 2021-08-13 | 194.06 | $194.60 | 55 |
| 2021-08-12 | 194.06 | $194.20 | 120 |
| 2021-08-11 | 194.07 | $194.20 | 75 |
| 2021-08-10 | 194.10 | $194.20 | — |
| 2021-08-09 | 194.10 | $194.20 | 230 |
| 2021-08-06 | 194.14 | $194.20 | 90 |
| 2021-08-05 | 194.10 | $194.40 | 55 |
| 2021-08-04 | 194.08 | $194.40 | 120 |
| 2021-08-03 | 194.04 | $194.40 | 20 |
| 2021-08-02 | 194.00 | $194.60 | 65 |
| 2021-07-30 | 193.96 | $194.00 | 780 |
| 2021-07-29 | 193.93 | $193.20 | 170 |
| 2021-07-28 | 193.95 | $193.20 | 45 |
| 2021-07-27 | 193.97 | $192.80 | 115 |
| 2021-07-26 | 194.01 | $192.80 | 17410 |
| 2021-07-23 | 194.04 | $194.20 | 90 |
| 2021-07-22 | 194.01 | $194.00 | 2945 |
| 2021-07-21 | 194.04 | $194.60 | 85 |
| 2021-07-20 | 194.04 | $194.40 | 165 |
| 2021-07-19 | 194.00 | $194.60 | 16540 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
3.89
2026-07-16
Close Price
$3.80
Vol: 1991
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.99
Average
65.17
Maximum
231.07
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 3.89 | $3.80 | 1991 |
| 2026-07-15 | 3.90 | $3.82 | 3510 |
| 2026-07-14 | 3.91 | $3.80 | 5300 |
| 2026-07-13 | 3.92 | $3.88 | 3926 |
| 2026-07-10 | 3.93 | $3.85 | 6388 |
| 2026-07-09 | 3.94 | $3.79 | 5900 |
| 2026-07-08 | 3.95 | $3.83 | 3000 |
| 2026-07-07 | 3.96 | $3.82 | 4000 |
| 2026-07-06 | 3.98 | $3.94 | 6821 |
| 2026-07-02 | 3.98 | $3.96 | 6927 |
| 2026-07-01 | 3.99 | $3.98 | 65000 |
| 2026-06-30 | 3.99 | $3.99 | 39708 |
| 2026-06-29 | 3.99 | $4.06 | 52208 |
| 2026-06-26 | 3.98 | $4.00 | 20327 |
| 2026-06-25 | 3.98 | $3.97 | 13700 |
| 2026-06-24 | 3.98 | $4.00 | 15600 |
| 2026-06-23 | 3.98 | $3.90 | 56200 |
| 2026-06-22 | 3.98 | $4.00 | 43007 |
| 2026-06-18 | 3.98 | $4.00 | 24735 |
| 2026-06-17 | 3.98 | $4.01 | 14900 |
| 2026-06-16 | 3.98 | $4.00 | 11632 |
| 2026-06-15 | 3.97 | $3.96 | 13111 |
| 2026-06-12 | 3.98 | $3.85 | 9900 |
| 2026-06-11 | 3.99 | $3.98 | 18331 |
| 2026-06-10 | 3.99 | $4.00 | 4844 |
| 2026-06-09 | 3.99 | $4.00 | 14003 |
| 2026-06-08 | 3.99 | $3.94 | 4149 |
| 2026-06-05 | 3.99 | $4.00 | 6000 |
| 2026-06-04 | 3.99 | $3.95 | 4500 |
| 2026-06-03 | 4.00 | $3.88 | 15646 |
| 2026-06-02 | 4.01 | $4.01 | 21800 |
| 2026-06-01 | 4.01 | $3.98 | 10066 |
| 2026-05-29 | 4.01 | $4.00 | 10448 |
| 2026-05-28 | 4.01 | $4.00 | 12325 |
| 2026-05-27 | 4.01 | $3.90 | 3710 |
| 2026-05-26 | 4.03 | $3.85 | 10723 |
| 2026-05-22 | 4.04 | $4.01 | 11900 |
| 2026-05-21 | 4.05 | $4.07 | 9900 |
| 2026-05-20 | 4.04 | $4.07 | 7326 |
| 2026-05-19 | 4.04 | $4.17 | 51600 |
| 2026-05-18 | 4.03 | $4.00 | 7015 |
| 2026-05-15 | 4.03 | $3.97 | 5200 |
| 2026-05-14 | 4.04 | $3.94 | 4639 |
| 2026-05-13 | 4.05 | $3.86 | 13400 |
| 2026-05-12 | 4.07 | $3.82 | 4608 |
| 2026-05-11 | 4.09 | $4.00 | 18719 |
| 2026-05-08 | 4.10 | $4.02 | 9124 |
| 2026-05-07 | 4.11 | $4.15 | 3727 |
| 2026-05-06 | 4.11 | $4.30 | 21913 |
| 2026-05-05 | 4.09 | $4.20 | 5553 |
| 2026-05-04 | 4.08 | $4.14 | 4300 |
| 2026-05-01 | 4.07 | $4.15 | 14920 |
| 2026-04-30 | 4.06 | $4.12 | 5713 |
| 2026-04-29 | 4.06 | $4.26 | 2800 |
| 2026-04-28 | 4.04 | $4.15 | 13079 |
| 2026-04-27 | 4.02 | $4.15 | 7029 |
| 2026-04-24 | 4.01 | $4.13 | 10221 |
| 2026-04-23 | 4.00 | $4.14 | 12800 |
| 2026-04-22 | 3.98 | $4.20 | 8940 |
| 2026-04-21 | 3.96 | $4.36 | 8434 |
| 2026-04-20 | 3.92 | $4.33 | 18011 |
| 2026-04-17 | 3.87 | $4.21 | 5900 |
| 2026-04-16 | 3.84 | $4.01 | 8300 |
| 2026-04-15 | 3.82 | $4.13 | 4600 |
| 2026-04-14 | 3.79 | $4.13 | 5040 |
| 2026-04-13 | 3.75 | $4.13 | 6421 |
| 2026-04-10 | 3.71 | $4.13 | 6345 |
| 2026-04-09 | 3.67 | $4.24 | 8014 |
| 2026-04-08 | 3.61 | $4.06 | 13416 |
| 2026-04-07 | 3.56 | $3.80 | 4400 |
| 2026-04-06 | 3.53 | $3.90 | 6600 |
| 2026-04-02 | 3.49 | $3.61 | 9439 |
| 2026-04-01 | 3.48 | $3.52 | 2600 |
| 2026-03-31 | 3.48 | $3.48 | 5140 |
| 2026-03-30 | 3.48 | $3.43 | 13806 |
| 2026-03-27 | 3.48 | $3.44 | 6104 |
| 2026-03-26 | 3.49 | $3.49 | 7931 |
| 2026-03-25 | 3.49 | $3.50 | 1843 |
| 2026-03-24 | 3.49 | $3.42 | 3100 |
| 2026-03-23 | 3.49 | $3.37 | 5318 |
| 2026-03-20 | 3.51 | $3.33 | 16800 |
| 2026-03-19 | 3.52 | $3.38 | 9900 |
| 2026-03-18 | 3.54 | $3.41 | 9800 |
| 2026-03-17 | 3.55 | $3.46 | 10300 |
| 2026-03-16 | 3.56 | $3.65 | 16100 |
| 2026-03-13 | 3.55 | $3.60 | 12200 |
| 2026-03-12 | 3.55 | $3.81 | 7237 |
| 2026-03-11 | 3.52 | $3.95 | 30400 |
| 2026-03-10 | 3.48 | $4.04 | 18437 |
| 2026-03-09 | 3.42 | $4.23 | 32314 |
| 2026-03-06 | 3.33 | $4.66 | 108002 |
| 2026-03-05 | 3.19 | $3.91 | 39147 |
| 2026-03-04 | 3.11 | $3.36 | 6341 |
| 2026-03-03 | 3.09 | $3.22 | 7248 |
| 2026-03-02 | 3.07 | $3.28 | 13000 |
| 2026-02-27 | 3.05 | $3.12 | 11611 |
| 2026-02-26 | 3.05 | $3.30 | 23513 |
| 2026-02-25 | 3.02 | $3.29 | 21100 |
| 2026-02-24 | 2.99 | $2.83 | 7514 |
| 2026-02-23 | 3.01 | $2.82 | 34530 |
| 2026-02-20 | 3.03 | $2.95 | 5000 |
| 2026-02-19 | 3.03 | $2.93 | 9000 |
| 2026-02-18 | 3.05 | $2.94 | 6532 |
| 2026-02-17 | 3.06 | $3.03 | 7013 |
| 2026-02-13 | 3.06 | $3.02 | 3300 |
| 2026-02-12 | 3.06 | $2.99 | 2207 |
| 2026-02-11 | 3.07 | $3.00 | 15500 |
| 2026-02-10 | 3.08 | $2.93 | 17900 |
| 2026-02-09 | 3.10 | $2.84 | 24521 |
| 2026-02-06 | 3.12 | $3.00 | 15500 |
| 2026-02-05 | 3.13 | $2.91 | 10138 |
| 2026-02-04 | 3.16 | $2.90 | 13300 |
| 2026-02-03 | 3.19 | $3.04 | 10105 |
| 2026-02-02 | 3.20 | $3.15 | 4927 |
| 2026-01-30 | 3.21 | $3.10 | 2818 |
| 2026-01-29 | 3.22 | $3.13 | 5200 |
| 2026-01-28 | 3.23 | $3.16 | 7200 |
| 2026-01-27 | 3.23 | $3.14 | 8412 |
| 2026-01-26 | 3.24 | $3.23 | 10029 |
| 2026-01-23 | 3.25 | $3.23 | 1800 |
| 2026-01-22 | 3.25 | $3.19 | 3000 |
| 2026-01-21 | 3.25 | $3.25 | 8400 |
| 2026-01-20 | 3.25 | $3.28 | 28600 |
| 2026-01-16 | 3.25 | $3.39 | 24824 |
| 2026-01-15 | 3.24 | $3.10 | 28343 |
| 2026-01-14 | 3.25 | $2.96 | 12900 |
| 2026-01-13 | 3.28 | $3.19 | 48700 |
| 2026-01-12 | 3.29 | $3.12 | 12429 |
| 2026-01-09 | 3.31 | $3.08 | 5300 |
| 2026-01-08 | 3.33 | $3.12 | 16000 |
| 2026-01-07 | 3.35 | $3.17 | 4200 |
| 2026-01-06 | 3.37 | $3.11 | 10600 |
| 2026-01-05 | 3.40 | $3.00 | 17311 |
| 2026-01-02 | 3.44 | $3.03 | 18638 |
| 2025-12-31 | 3.49 | $2.74 | 51440 |
| 2025-12-30 | 3.56 | $2.96 | 66624 |
| 2025-12-29 | 3.63 | $2.99 | 46202 |
| 2025-12-26 | 3.69 | $3.48 | 18027 |
| 2025-12-24 | 3.72 | $3.56 | 27219 |
| 2025-12-23 | 3.73 | $3.49 | 21100 |
| 2025-12-22 | 3.76 | $3.60 | 8942 |
| 2025-12-19 | 3.78 | $3.62 | 15400 |
| 2025-12-18 | 3.79 | $3.65 | 10600 |
| 2025-12-17 | 3.81 | $3.68 | 10715 |
| 2025-12-16 | 3.82 | $3.72 | 16500 |
| 2025-12-15 | 3.83 | $3.61 | 9700 |
| 2025-12-12 | 3.86 | $3.72 | 24360 |
| 2025-12-11 | 3.87 | $3.84 | 31349 |
| 2025-12-10 | 3.87 | $3.85 | 12044 |
| 2025-12-09 | 3.88 | $3.85 | 7745 |
| 2025-12-08 | 3.88 | $3.78 | 8100 |
| 2025-12-05 | 3.89 | $3.79 | 9243 |
| 2025-12-04 | 3.90 | $3.85 | 4900 |
| 2025-12-03 | 3.90 | $3.92 | 6100 |
| 2025-12-02 | 3.90 | $3.80 | 24600 |
| 2025-12-01 | 3.91 | $3.84 | 6500 |
| 2025-11-28 | 3.92 | $4.00 | 4349 |
| 2025-11-26 | 3.91 | $3.96 | 25602 |
| 2025-11-25 | 3.91 | $3.73 | 6537 |
| 2025-11-24 | 3.93 | $3.70 | 13900 |
| 2025-11-21 | 3.95 | $3.88 | 13918 |
| 2025-11-20 | 3.96 | $3.94 | 31810 |
| 2025-11-19 | 3.96 | $3.69 | 3800 |
| 2025-11-18 | 3.99 | $3.81 | 10664 |
| 2025-11-17 | 4.01 | $3.73 | 32700 |
| 2025-11-14 | 4.04 | $3.67 | 35140 |
| 2025-11-13 | 4.07 | $3.67 | 20948 |
| 2025-11-12 | 4.12 | $3.85 | 6600 |
| 2025-11-11 | 4.15 | $4.01 | 13800 |
| 2025-11-10 | 4.16 | $4.08 | 38800 |
| 2025-11-07 | 4.17 | $3.85 | 31400 |
| 2025-11-06 | 4.20 | $3.73 | 11012 |
| 2025-11-05 | 4.25 | $3.69 | 21001 |
| 2025-11-04 | 4.31 | $3.72 | 12700 |
| 2025-11-03 | 4.37 | $3.77 | 12000 |
| 2025-10-31 | 4.44 | $3.99 | 19402 |
| 2025-10-30 | 4.48 | $3.66 | 13000 |
| 2025-10-29 | 4.57 | $3.82 | 26649 |
| 2025-10-28 | 4.65 | $3.74 | 7421 |
| 2025-10-27 | 4.74 | $3.83 | 18600 |
| 2025-10-24 | 4.84 | $3.90 | 29804 |
| 2025-10-23 | 4.94 | $3.91 | 34846 |
| 2025-10-22 | 5.05 | $3.67 | 60414 |
| 2025-10-21 | 5.19 | $4.18 | 17757 |
| 2025-10-20 | 5.30 | $4.37 | 30819 |
| 2025-10-17 | 5.39 | $4.25 | 25500 |
| 2025-10-16 | 5.52 | $4.62 | 19300 |
| 2025-10-15 | 5.61 | $4.53 | 19620 |
| 2025-10-14 | 5.72 | $4.42 | 34148 |
| 2025-10-13 | 5.86 | $4.47 | 32500 |
| 2025-10-10 | 6.01 | $4.45 | 56640 |
| 2025-10-09 | 6.17 | $5.15 | 45400 |
| 2025-10-08 | 6.28 | $5.32 | 60070 |
| 2025-10-07 | 6.38 | $5.85 | 59111 |
| 2025-10-06 | 6.43 | $6.07 | 47397 |
| 2025-10-03 | 6.47 | $6.00 | 1.6M |
| 2025-10-02 | 6.52 | $6.00 | 1.2M |
| 2025-10-01 | 6.58 | $5.99 | 428610 |
| 2025-09-30 | 6.64 | $6.01 | 486652 |
| 2025-09-29 | 6.71 | $5.93 | 770752 |
| 2025-09-26 | 6.79 | $6.20 | 475152 |
| 2025-09-25 | 6.85 | $6.62 | 245138 |
| 2025-09-24 | 6.87 | $6.89 | 387500 |
| 2025-09-23 | 6.87 | $7.37 | 671300 |
| 2025-09-22 | 6.82 | $6.75 | 442977 |
| 2025-09-19 | 6.83 | $6.50 | 395125 |
| 2025-09-18 | 6.86 | $6.58 | 479532 |
| 2025-09-17 | 6.89 | $6.60 | 582562 |
| 2025-09-16 | 6.92 | $6.54 | 759947 |
| 2025-09-15 | 6.96 | $6.48 | 387305 |
| 2025-09-12 | 7.01 | $6.65 | 344200 |
| 2025-09-11 | 7.05 | $6.74 | 309010 |
| 2025-09-10 | 7.08 | $6.96 | 181328 |
| 2025-09-09 | 7.10 | $6.96 | 261021 |
| 2025-09-08 | 7.11 | $7.01 | 363941 |
| 2025-09-05 | 7.12 | $6.99 | 8995 |
| 2025-09-04 | 7.13 | $7.00 | 6600 |
| 2025-09-03 | 7.15 | $7.17 | 6605 |
| 2025-09-02 | 7.15 | $7.02 | 7210 |
| 2025-08-29 | 7.16 | $7.50 | 12035 |
| 2025-08-28 | 7.12 | $7.47 | 11270 |
| 2025-08-27 | 7.09 | $7.40 | 7312 |
| 2025-08-26 | 7.05 | $7.50 | 6725 |
| 2025-08-25 | 7.01 | $7.17 | 13086 |
| 2025-08-22 | 6.99 | $7.15 | 5870 |
| 2025-08-21 | 6.97 | $6.65 | 7369 |
| 2025-08-20 | 7.01 | $6.70 | 7232 |
| 2025-08-19 | 7.04 | $6.89 | 18096 |
| 2025-08-18 | 7.05 | $7.16 | 5883 |
| 2025-08-15 | 7.04 | $7.19 | 11325 |
| 2025-08-14 | 7.03 | $7.00 | 11945 |
| 2025-08-13 | 7.03 | $7.00 | 11985 |
| 2025-08-12 | 7.03 | $7.03 | 8758 |
| 2025-08-11 | 7.03 | $6.80 | 20057 |
| 2025-08-08 | 7.06 | $7.04 | 7361 |
| 2025-08-07 | 7.06 | $7.01 | 13611 |
| 2025-08-06 | 7.06 | $7.03 | 13512 |
| 2025-08-05 | 7.07 | $6.85 | 12535 |
| 2025-08-04 | 7.09 | $7.27 | 3800 |
| 2025-08-01 | 7.07 | $6.88 | 13260 |
| 2025-07-31 | 7.09 | $7.10 | 35728 |
| 2025-07-30 | 7.09 | $7.61 | 12970 |
| 2025-07-29 | 7.04 | $7.63 | 10275 |
| 2025-07-28 | 6.97 | $7.67 | 11082 |
| 2025-07-25 | 6.90 | $7.86 | 45620 |
| 2025-07-24 | 6.80 | $7.59 | 29565 |
| 2025-07-23 | 6.71 | $7.89 | 28873 |
| 2025-07-22 | 6.59 | $7.37 | 18866 |
| 2025-07-21 | 6.51 | $6.92 | 9370 |
| 2025-07-18 | 6.47 | $6.88 | 17985 |
| 2025-07-17 | 6.42 | $6.90 | 25145 |
| 2025-07-16 | 6.37 | $6.58 | 35036 |
| 2025-07-15 | 6.35 | $6.46 | 63909 |
| 2025-07-14 | 6.34 | $7.60 | 45857 |
| 2025-07-11 | 6.21 | $7.56 | 55640 |
| 2025-07-10 | 6.06 | $7.33 | 26136 |
| 2025-07-09 | 5.93 | $7.89 | 32290 |
| 2025-07-08 | 5.72 | $7.57 | 30847 |
| 2025-07-07 | 5.53 | $6.79 | 32271 |
| 2025-07-03 | 5.40 | $6.40 | 18221 |
| 2025-07-02 | 5.29 | $6.35 | 37055 |
| 2025-07-01 | 5.18 | $5.46 | 28293 |
| 2025-06-30 | 5.15 | $5.70 | 47935 |
| 2025-06-27 | 5.09 | $5.26 | 9501 |
| 2025-06-26 | 5.07 | $5.00 | 25446 |
| 2025-06-25 | 5.08 | $5.00 | 10242 |
| 2025-06-24 | 5.09 | $5.00 | 57965 |
| 2025-06-23 | 5.10 | $4.85 | 7893 |
| 2025-06-20 | 5.13 | $4.94 | 9960 |
| 2025-06-18 | 5.15 | $5.00 | 12205 |
| 2025-06-17 | 5.16 | $5.00 | 10322 |
| 2025-06-16 | 5.18 | $5.14 | 9142 |
| 2025-06-13 | 5.18 | $5.10 | 5945 |
| 2025-06-12 | 5.19 | $5.27 | 10137 |
| 2025-06-11 | 5.18 | $5.30 | 7231 |
| 2025-06-10 | 5.17 | $5.28 | 21631 |
| 2025-06-09 | 5.16 | $5.11 | 14340 |
| 2025-06-06 | 5.17 | $5.11 | 8682 |
| 2025-06-05 | 5.17 | $5.25 | 49255 |
| 2025-06-04 | 5.16 | $4.94 | 13935 |
| 2025-06-03 | 5.19 | $4.91 | 9515 |
| 2025-06-02 | 5.22 | $5.00 | 13522 |
| 2025-05-30 | 5.24 | $4.94 | 12089 |
| 2025-05-29 | 5.27 | $4.92 | 16160 |
| 2025-05-28 | 5.31 | $5.20 | 22105 |
| 2025-05-27 | 5.32 | $5.06 | 14175 |
| 2025-05-23 | 5.34 | $4.94 | 7797 |
| 2025-05-22 | 5.39 | $4.96 | 50000 |
| 2025-05-21 | 5.43 | $5.34 | 19255 |
| 2025-05-20 | 5.44 | $5.28 | 7600 |
| 2025-05-19 | 5.46 | $5.41 | 10477 |
| 2025-05-16 | 5.46 | $5.60 | 12580 |
| 2025-05-15 | 5.45 | $5.76 | 20202 |
| 2025-05-14 | 5.42 | $5.62 | 23391 |
| 2025-05-13 | 5.40 | $5.79 | 48505 |
| 2025-05-12 | 5.35 | $5.50 | 27560 |
| 2025-05-09 | 5.34 | $5.13 | 21905 |
| 2025-05-08 | 5.36 | $5.18 | 11019 |
| 2025-05-07 | 5.38 | $5.04 | 10444 |
| 2025-05-06 | 5.42 | $5.04 | 8390 |
| 2025-05-05 | 5.46 | $5.12 | 18906 |
| 2025-05-02 | 5.49 | $5.48 | 11280 |
| 2025-05-01 | 5.49 | $5.19 | 22081 |
| 2025-04-30 | 5.52 | $5.01 | 25946 |
| 2025-04-29 | 5.58 | $5.17 | 51087 |
| 2025-04-28 | 5.62 | $5.12 | 39980 |
| 2025-04-25 | 5.67 | $5.20 | 32033 |
| 2025-04-24 | 5.72 | $5.20 | 33860 |
| 2025-04-23 | 5.78 | $5.20 | 17968 |
| 2025-04-22 | 5.84 | $5.34 | 18700 |
| 2025-04-21 | 5.89 | $5.16 | 28991 |
| 2025-04-17 | 5.97 | $5.70 | 68690 |
| 2025-04-16 | 6.00 | $7.23 | 110580 |
| 2025-04-15 | 5.87 | $7.67 | 347180 |
| 2025-04-14 | 5.68 | $6.29 | 248861 |
| 2025-04-11 | 5.62 | $4.64 | 75725 |
| 2025-04-10 | 5.72 | $4.20 | 39047 |
| 2025-04-09 | 5.88 | $3.98 | 74006 |
| 2025-04-08 | 6.08 | $4.11 | 29555 |
| 2025-04-07 | 6.29 | $4.50 | 45180 |
| 2025-04-04 | 6.47 | $4.84 | 38316 |
| 2025-04-03 | 6.64 | $5.20 | 40756 |
| 2025-04-02 | 6.80 | $5.08 | 31430 |
| 2025-04-01 | 6.98 | $5.24 | 25037 |
| 2025-03-31 | 7.16 | $5.40 | 44895 |
| 2025-03-28 | 7.35 | $6.05 | 43122 |
| 2025-03-27 | 7.48 | $6.42 | 23701 |
| 2025-03-26 | 7.59 | $6.70 | 23997 |
| 2025-03-25 | 7.69 | $7.06 | 35567 |
| 2025-03-24 | 7.75 | $6.80 | 30925 |
| 2025-03-21 | 7.86 | $7.33 | 60677 |
| 2025-03-20 | 7.91 | $7.27 | 37407 |
| 2025-03-19 | 7.98 | $7.17 | 20337 |
| 2025-03-18 | 8.06 | $6.99 | 50620 |
| 2025-03-17 | 8.18 | $7.20 | 29535 |
| 2025-03-14 | 8.28 | $7.57 | 30255 |
| 2025-03-13 | 8.35 | $7.69 | 20296 |
| 2025-03-12 | 8.42 | $7.72 | 26850 |
| 2025-03-11 | 8.50 | $7.66 | 32262 |
| 2025-03-10 | 8.58 | $8.00 | 31991 |
| 2025-03-07 | 8.65 | $8.30 | 7252 |
| 2025-03-06 | 8.68 | $8.44 | 36197 |
| 2025-03-05 | 8.71 | $8.25 | 5557 |
| 2025-03-04 | 8.76 | $8.15 | 22095 |
| 2025-03-03 | 8.82 | $8.20 | 18313 |
| 2025-02-28 | 8.89 | $8.55 | 8773 |
| 2025-02-27 | 8.92 | $8.54 | 5796 |
| 2025-02-26 | 8.96 | $8.58 | 8510 |
| 2025-02-25 | 9.00 | $8.43 | 20900 |
| 2025-02-24 | 9.06 | $8.52 | 30472 |
| 2025-02-21 | 9.12 | $8.99 | 13017 |
| 2025-02-20 | 9.13 | $9.18 | 50740 |
| 2025-02-19 | 9.13 | $9.30 | 21784 |
| 2025-02-18 | 9.11 | $9.50 | 48057 |
| 2025-02-14 | 9.07 | $9.48 | 41270 |
| 2025-02-13 | 9.02 | $8.50 | 54316 |
| 2025-02-12 | 9.08 | $9.30 | 51060 |
| 2025-02-11 | 9.06 | $9.24 | 12102 |
| 2025-02-10 | 9.04 | $9.55 | 56897 |
| 2025-02-07 | 8.98 | $9.21 | 19466 |
| 2025-02-06 | 8.96 | $8.76 | 11484 |
| 2025-02-05 | 8.98 | $8.69 | 18672 |
| 2025-02-04 | 9.01 | $8.50 | 11520 |
| 2025-02-03 | 9.06 | $8.20 | 21225 |
| 2025-01-31 | 9.15 | $8.34 | 16225 |
| 2025-01-30 | 9.24 | $8.32 | 14991 |
| 2025-01-29 | 9.34 | $8.26 | 11835 |
| 2025-01-28 | 9.45 | $8.71 | 9455 |
| 2025-01-27 | 9.53 | $8.85 | 15656 |
| 2025-01-24 | 9.60 | $8.98 | 9111 |
| 2025-01-23 | 9.66 | $8.87 | 6370 |
| 2025-01-22 | 9.75 | $8.92 | 27846 |
| 2025-01-21 | 9.84 | $9.25 | 10620 |
| 2025-01-17 | 9.90 | $9.36 | 21495 |
| 2025-01-16 | 9.95 | $9.35 | 7675 |
| 2025-01-15 | 10.02 | $9.40 | 18117 |
| 2025-01-14 | 10.08 | $9.50 | 10175 |
| 2025-01-13 | 10.14 | $9.18 | 23466 |
| 2025-01-10 | 10.24 | $9.27 | 16031 |
| 2025-01-08 | 10.35 | $9.38 | 32660 |
| 2025-01-07 | 10.45 | $9.80 | 24583 |
| 2025-01-06 | 10.52 | $9.73 | 28455 |
| 2025-01-03 | 10.60 | $9.52 | 48935 |
| 2025-01-02 | 10.71 | $10.19 | 12560 |
| 2024-12-31 | 10.77 | $9.99 | 23272 |
| 2024-12-30 | 10.85 | $10.16 | 201161 |
| 2024-12-27 | 10.92 | $10.12 | 43286 |
| 2024-12-26 | 11.01 | $10.11 | 44996 |
| 2024-12-24 | 11.10 | $9.49 | 35920 |
| 2024-12-23 | 11.27 | $10.00 | 48596 |
| 2024-12-20 | 11.41 | $10.45 | 33035 |
| 2024-12-19 | 11.51 | $10.89 | 13419 |
| 2024-12-18 | 11.57 | $10.84 | 24694 |
| 2024-12-17 | 11.65 | $11.02 | 61005 |
| 2024-12-16 | 11.72 | $11.60 | 24005 |
| 2024-12-13 | 11.73 | $12.00 | 30680 |
| 2024-12-12 | 11.70 | $12.75 | 34050 |
| 2024-12-11 | 11.59 | $12.29 | 41918 |
| 2024-12-10 | 11.52 | $13.40 | 29775 |
| 2024-12-09 | 11.32 | $12.91 | 53925 |
| 2024-12-06 | 11.15 | $13.40 | 72390 |
| 2024-12-05 | 10.91 | $12.05 | 25442 |
| 2024-12-04 | 10.79 | $12.05 | 55138 |
| 2024-12-03 | 10.66 | $12.20 | 48697 |
| 2024-12-02 | 10.50 | $12.78 | 58838 |
| 2024-11-29 | 10.26 | $12.40 | 65600 |
| 2024-11-27 | 10.03 | $11.21 | 25880 |
| 2024-11-26 | 9.91 | $10.59 | 28055 |
| 2024-11-25 | 9.84 | $10.24 | 22917 |
| 2024-11-22 | 9.79 | $9.94 | 16166 |
| 2024-11-21 | 9.78 | $9.68 | 30421 |
| 2024-11-20 | 9.79 | $9.28 | 14385 |
| 2024-11-19 | 9.84 | $9.28 | 32934 |
| 2024-11-18 | 9.90 | $9.52 | 29190 |
| 2024-11-15 | 9.94 | $9.56 | 27515 |
| 2024-11-14 | 9.98 | $9.51 | 33399 |
| 2024-11-13 | 10.03 | $9.70 | 26422 |
| 2024-11-12 | 10.07 | $9.70 | 56206 |
| 2024-11-11 | 10.10 | $10.65 | 66970 |
| 2024-11-08 | 10.05 | $9.62 | 74020 |
| 2024-11-07 | 10.09 | $8.20 | 42692 |
| 2024-11-06 | 10.29 | $8.00 | 125626 |
| 2024-11-05 | 10.53 | $8.60 | 62337 |
| 2024-11-04 | 10.74 | $9.10 | 63330 |
| 2024-11-01 | 10.91 | $8.90 | 76953 |
| 2024-10-31 | 11.12 | $9.33 | 49250 |
| 2024-10-30 | 11.31 | $10.07 | 28615 |
| 2024-10-29 | 11.44 | $10.05 | 55797 |
| 2024-10-28 | 11.58 | $9.93 | 77335 |
| 2024-10-25 | 11.76 | $9.41 | 151825 |
| 2024-10-24 | 12.01 | $9.94 | 83805 |
| 2024-10-23 | 12.22 | $10.16 | 131725 |
| 2024-10-22 | 12.44 | $11.09 | 30387 |
| 2024-10-21 | 12.58 | $11.76 | 20500 |
| 2024-10-18 | 12.67 | $11.70 | 24551 |
| 2024-10-17 | 12.77 | $11.69 | 45230 |
| 2024-10-16 | 12.88 | $11.75 | 103880 |
| 2024-10-15 | 13.00 | $11.19 | 50761 |
| 2024-10-14 | 13.20 | $11.64 | 37680 |
| 2024-10-11 | 13.36 | $11.81 | 91036 |
| 2024-10-10 | 13.52 | $11.21 | 139975 |
| 2024-10-09 | 13.77 | $12.77 | 128785 |
| 2024-10-08 | 13.87 | $13.37 | 218695 |
| 2024-10-07 | 13.92 | $13.18 | 267060 |
| 2024-10-04 | 14.00 | $12.08 | 164700 |
| 2024-10-03 | 14.20 | $11.86 | 614472 |
| 2024-10-02 | 14.45 | $10.02 | 101235 |
| 2024-10-01 | 14.92 | $10.21 | 75975 |
| 2024-09-30 | 15.41 | $10.60 | 154370 |
| 2024-09-27 | 15.92 | $10.99 | 170609 |
| 2024-09-26 | 16.44 | $10.80 | 158840 |
| 2024-09-25 | 17.03 | $11.80 | 328992 |
| 2024-09-24 | 17.58 | $10.38 | 161245 |
| 2024-09-23 | 18.34 | $10.20 | 236110 |
| 2024-09-20 | 19.19 | $10.32 | 176531 |
| 2024-09-19 | 20.13 | $11.90 | 123800 |
| 2024-09-18 | 20.99 | $13.80 | 94197 |
| 2024-09-17 | 21.75 | $15.20 | 72146 |
| 2024-09-16 | 22.44 | $17.10 | 85230 |
| 2024-09-13 | 23.00 | $19.90 | 41557 |
| 2024-09-12 | 23.33 | $21.00 | 8775 |
| 2024-09-11 | 23.58 | $20.80 | 11737 |
| 2024-09-10 | 23.87 | $21.80 | 10971 |
| 2024-09-09 | 24.09 | $22.00 | 14055 |
| 2024-09-06 | 24.31 | $22.20 | 7345 |
| 2024-09-05 | 24.53 | $22.20 | 5770 |
| 2024-09-04 | 24.77 | $22.00 | 8007 |
| 2024-09-03 | 25.06 | $22.40 | 10860 |
| 2024-08-30 | 25.34 | $22.00 | 13270 |
| 2024-08-29 | 25.70 | $23.60 | 13055 |
| 2024-08-28 | 25.92 | $21.80 | 27521 |
| 2024-08-27 | 26.35 | $23.80 | 18612 |
| 2024-08-26 | 26.62 | $24.60 | 14320 |
| 2024-08-23 | 26.83 | $25.80 | 11437 |
| 2024-08-22 | 26.94 | $25.80 | 5707 |
| 2024-08-21 | 27.06 | $26.60 | 4065 |
| 2024-08-20 | 27.11 | $26.80 | 4360 |
| 2024-08-19 | 27.14 | $26.60 | 11865 |
| 2024-08-16 | 27.20 | $25.80 | 5955 |
| 2024-08-15 | 27.34 | $25.40 | 17574 |
| 2024-08-14 | 27.55 | $25.80 | 9175 |
| 2024-08-13 | 27.73 | $26.20 | 8511 |
| 2024-08-12 | 27.89 | $26.20 | 4150 |
| 2024-08-09 | 28.07 | $25.00 | 5140 |
| 2024-08-08 | 28.40 | $26.20 | 8264 |
| 2024-08-07 | 28.63 | $24.20 | 11925 |
| 2024-08-06 | 29.09 | $25.20 | 15265 |
| 2024-08-05 | 29.50 | $26.80 | 21125 |
| 2024-08-02 | 29.79 | $27.20 | 12990 |
| 2024-08-01 | 30.06 | $28.00 | 13110 |
| 2024-07-31 | 30.28 | $30.20 | 7746 |
| 2024-07-30 | 30.28 | $29.60 | 20807 |
| 2024-07-29 | 30.35 | $31.60 | 23665 |
| 2024-07-26 | 30.22 | $30.00 | 11112 |
| 2024-07-25 | 30.25 | $29.80 | 5475 |
| 2024-07-24 | 30.29 | $29.80 | 9990 |
| 2024-07-23 | 30.35 | $30.20 | 6745 |
| 2024-07-22 | 30.36 | $30.00 | 10951 |
| 2024-07-19 | 30.40 | $30.00 | 12659 |
| 2024-07-18 | 30.44 | $30.00 | 20585 |
| 2024-07-17 | 30.49 | $31.00 | 15691 |
| 2024-07-16 | 30.43 | $30.40 | 16588 |
| 2024-07-15 | 30.44 | $30.60 | 20203 |
| 2024-07-12 | 30.42 | $31.80 | 20111 |
| 2024-07-11 | 30.28 | $31.20 | 19984 |
| 2024-07-10 | 30.18 | $30.20 | 4246 |
| 2024-07-09 | 30.18 | $30.40 | 7341 |
| 2024-07-08 | 30.15 | $30.20 | 8830 |
| 2024-07-05 | 30.15 | $29.00 | 30822 |
| 2024-07-03 | 30.27 | $31.00 | 5571 |
| 2024-07-02 | 30.19 | $31.20 | 8712 |
| 2024-07-01 | 30.09 | $30.60 | 5283 |
| 2024-06-28 | 30.03 | $30.80 | 11967 |
| 2024-06-27 | 29.95 | $33.80 | 62578 |
| 2024-06-26 | 29.55 | $32.20 | 18733 |
| 2024-06-25 | 29.27 | $32.00 | 32296 |
| 2024-06-24 | 28.98 | $28.20 | 8554 |
| 2024-06-21 | 29.06 | $28.00 | 12701 |
| 2024-06-20 | 29.17 | $26.80 | 6589 |
| 2024-06-18 | 29.42 | $27.00 | 14177 |
| 2024-06-17 | 29.68 | $28.40 | 3105 |
| 2024-06-14 | 29.81 | $29.00 | 5509 |
| 2024-06-13 | 29.90 | $29.00 | 11475 |
| 2024-06-12 | 29.99 | $29.00 | 7766 |
| 2024-06-11 | 30.09 | $29.00 | 4962 |
| 2024-06-10 | 30.21 | $29.80 | 2739 |
| 2024-06-07 | 30.25 | $30.00 | 3096 |
| 2024-06-06 | 30.28 | $30.80 | 5562 |
| 2024-06-05 | 30.23 | $30.40 | 8457 |
| 2024-06-04 | 30.21 | $30.80 | 9025 |
| 2024-06-03 | 30.14 | $29.80 | 8686 |
| 2024-05-31 | 30.18 | $29.20 | 4814 |
| 2024-05-30 | 30.28 | $29.20 | 5147 |
| 2024-05-29 | 30.40 | $30.40 | 12544 |
| 2024-05-28 | 30.40 | $28.40 | 5967 |
| 2024-05-24 | 30.61 | $28.40 | 2913 |
| 2024-05-23 | 30.84 | $28.40 | 2693 |
| 2024-05-22 | 31.10 | $28.60 | 7156 |
| 2024-05-21 | 31.36 | $28.80 | 6890 |
| 2024-05-20 | 31.63 | $30.00 | 2812 |
| 2024-05-17 | 31.80 | $30.00 | 5203 |
| 2024-05-16 | 31.99 | $29.40 | 16299 |
| 2024-05-15 | 32.26 | $31.40 | 4812 |
| 2024-05-14 | 32.35 | $31.60 | 13424 |
| 2024-05-13 | 32.43 | $33.00 | 5360 |
| 2024-05-10 | 32.37 | $32.00 | 5728 |
| 2024-05-09 | 32.41 | $33.60 | 6002 |
| 2024-05-08 | 32.29 | $34.20 | 7744 |
| 2024-05-07 | 32.09 | $35.40 | 23157 |
| 2024-05-06 | 31.74 | $38.40 | 44455 |
| 2024-05-03 | 31.04 | $30.00 | 8175 |
| 2024-05-02 | 31.14 | $30.80 | 5188 |
| 2024-05-01 | 31.18 | $31.60 | 4162 |
| 2024-04-30 | 31.14 | $31.80 | 7932 |
| 2024-04-29 | 31.07 | $30.80 | 5383 |
| 2024-04-26 | 31.10 | $30.80 | 4410 |
| 2024-04-25 | 31.13 | $30.00 | 3867 |
| 2024-04-24 | 31.24 | $29.60 | 3254 |
| 2024-04-23 | 31.42 | $30.00 | 5586 |
| 2024-04-22 | 31.57 | $29.20 | 5115 |
| 2024-04-19 | 31.82 | $28.20 | 5791 |
| 2024-04-18 | 32.20 | $28.60 | 4807 |
| 2024-04-17 | 32.58 | $29.40 | 5807 |
| 2024-04-16 | 32.91 | $30.60 | 12683 |
| 2024-04-15 | 33.15 | $31.20 | 5790 |
| 2024-04-12 | 33.36 | $32.00 | 3669 |
| 2024-04-11 | 33.50 | $32.40 | 3826 |
| 2024-04-10 | 33.62 | $32.40 | 8268 |
| 2024-04-09 | 33.75 | $34.00 | 8842 |
| 2024-04-08 | 33.72 | $32.80 | 8361 |
| 2024-04-05 | 33.82 | $33.20 | 3832 |
| 2024-04-04 | 33.88 | $33.80 | 3436 |
| 2024-04-03 | 33.89 | $34.20 | 4954 |
| 2024-04-02 | 33.86 | $34.60 | 5483 |
| 2024-04-01 | 33.78 | $36.40 | 9790 |
| 2024-03-28 | 33.50 | $36.80 | 6483 |
| 2024-03-27 | 33.15 | $34.20 | 56797 |
| 2024-03-26 | 33.04 | $36.60 | 11900 |
| 2024-03-25 | 32.67 | $36.60 | 17353 |
| 2024-03-22 | 32.26 | $37.20 | 20614 |
| 2024-03-21 | 31.74 | $36.00 | 51660 |
| 2024-03-20 | 31.29 | $33.20 | 8501 |
| 2024-03-19 | 31.09 | $32.20 | 17912 |
| 2024-03-18 | 30.97 | $30.20 | 20286 |
| 2024-03-15 | 31.05 | $28.60 | 24602 |
| 2024-03-14 | 31.31 | $25.80 | 21878 |
| 2024-03-13 | 31.89 | $26.40 | 25453 |
| 2024-03-12 | 32.46 | $26.00 | 20738 |
| 2024-03-11 | 33.14 | $26.80 | 21959 |
| 2024-03-08 | 33.81 | $28.40 | 14120 |
| 2024-03-07 | 34.38 | $30.20 | 6842 |
| 2024-03-06 | 34.82 | $30.20 | 9844 |
| 2024-03-05 | 35.31 | $29.00 | 8996 |
| 2024-03-04 | 35.97 | $29.00 | 8665 |
| 2024-03-01 | 36.71 | $31.80 | 5963 |
| 2024-02-29 | 37.22 | $32.20 | 6302 |
| 2024-02-28 | 37.75 | $31.80 | 15779 |
| 2024-02-27 | 38.38 | $31.40 | 33342 |
| 2024-02-26 | 39.11 | $31.00 | 25554 |
| 2024-02-23 | 39.97 | $33.40 | 12901 |
| 2024-02-22 | 40.66 | $35.60 | 13262 |
| 2024-02-21 | 41.19 | $37.40 | 9341 |
| 2024-02-20 | 41.59 | $37.80 | 6297 |
| 2024-02-16 | 41.99 | $39.60 | 5719 |
| 2024-02-15 | 42.24 | $39.40 | 10115 |
| 2024-02-14 | 42.54 | $39.20 | 5707 |
| 2024-02-13 | 42.89 | $38.40 | 14462 |
| 2024-02-12 | 43.36 | $41.20 | 6264 |
| 2024-02-09 | 43.59 | $41.00 | 5301 |
| 2024-02-08 | 43.86 | $41.60 | 5204 |
| 2024-02-07 | 44.10 | $43.00 | 7900 |
| 2024-02-06 | 44.21 | $42.80 | 5978 |
| 2024-02-05 | 44.36 | $40.80 | 5169 |
| 2024-02-02 | 44.74 | $42.00 | 11462 |
| 2024-02-01 | 45.03 | $42.20 | 5009 |
| 2024-01-31 | 45.32 | $42.40 | 5645 |
| 2024-01-30 | 45.63 | $43.00 | 6873 |
| 2024-01-29 | 45.91 | $43.20 | 6297 |
| 2024-01-26 | 46.19 | $44.00 | 4397 |
| 2024-01-25 | 46.42 | $42.40 | 18184 |
| 2024-01-24 | 46.85 | $44.00 | 5535 |
| 2024-01-23 | 47.15 | $44.40 | 4063 |
| 2024-01-22 | 47.43 | $44.40 | 4499 |
| 2024-01-19 | 47.75 | $44.00 | 7227 |
| 2024-01-18 | 48.15 | $44.40 | 5392 |
| 2024-01-17 | 48.54 | $44.40 | 10062 |
| 2024-01-16 | 48.98 | $45.20 | 8989 |
| 2024-01-12 | 49.38 | $47.00 | 6175 |
| 2024-01-11 | 49.63 | $47.60 | 6102 |
| 2024-01-10 | 49.84 | $48.00 | 7949 |
| 2024-01-09 | 50.04 | $48.00 | 8027 |
| 2024-01-08 | 50.25 | $49.60 | 7759 |
| 2024-01-05 | 50.32 | $48.00 | 9118 |
| 2024-01-04 | 50.56 | $49.20 | 4946 |
| 2024-01-03 | 50.71 | $48.40 | 8065 |
| 2024-01-02 | 50.95 | $49.60 | 6481 |
| 2023-12-29 | 51.09 | $51.60 | 18617 |
| 2023-12-28 | 51.04 | $50.80 | 32415 |
| 2023-12-27 | 51.06 | $51.20 | 2977 |
| 2023-12-26 | 51.05 | $50.40 | 7252 |
| 2023-12-22 | 51.12 | $51.40 | 8343 |
| 2023-12-21 | 51.09 | $50.40 | 15093 |
| 2023-12-20 | 51.16 | $52.00 | 7671 |
| 2023-12-19 | 51.07 | $53.40 | 12471 |
| 2023-12-18 | 50.83 | $52.00 | 8411 |
| 2023-12-15 | 50.70 | $51.00 | 16300 |
| 2023-12-14 | 50.67 | $53.20 | 23727 |
| 2023-12-13 | 50.40 | $50.40 | 11460 |
| 2023-12-12 | 50.40 | $48.00 | 13797 |
| 2023-12-11 | 50.66 | $49.80 | 5410 |
| 2023-12-08 | 50.75 | $50.40 | 14660 |
| 2023-12-07 | 50.78 | $47.40 | 11885 |
| 2023-12-06 | 51.14 | $47.60 | 15535 |
| 2023-12-05 | 51.51 | $48.60 | 10350 |
| 2023-12-04 | 51.82 | $48.40 | 13528 |
| 2023-12-01 | 52.18 | $51.20 | 7480 |
| 2023-11-30 | 52.28 | $50.40 | 7468 |
| 2023-11-29 | 52.48 | $52.60 | 15371 |
| 2023-11-28 | 52.47 | $51.60 | 11699 |
| 2023-11-27 | 52.56 | $50.00 | 16767 |
| 2023-11-24 | 52.83 | $53.10 | 4144 |
| 2023-11-22 | 52.80 | $53.60 | 3366 |
| 2023-11-21 | 52.72 | $53.60 | 3807 |
| 2023-11-20 | 52.62 | $54.60 | 7991 |
| 2023-11-17 | 52.42 | $53.80 | 9057 |
| 2023-11-16 | 52.27 | $50.40 | 9137 |
| 2023-11-15 | 52.47 | $51.60 | 16779 |
| 2023-11-14 | 52.56 | $53.80 | 6914 |
| 2023-11-13 | 52.43 | $52.40 | 2359 |
| 2023-11-10 | 52.43 | $51.60 | 3490 |
| 2023-11-09 | 52.52 | $50.80 | 7521 |
| 2023-11-08 | 52.70 | $53.40 | 3585 |
| 2023-11-07 | 52.63 | $53.60 | 3511 |
| 2023-11-06 | 52.52 | $54.00 | 7054 |
| 2023-11-03 | 52.37 | $53.60 | 7546 |
| 2023-11-02 | 52.24 | $50.80 | 8404 |
| 2023-11-01 | 52.39 | $48.40 | 4623 |
| 2023-10-31 | 52.81 | $46.80 | 14243 |
| 2023-10-30 | 53.44 | $48.60 | 17634 |
| 2023-10-27 | 53.95 | $51.20 | 3993 |
| 2023-10-26 | 54.24 | $52.00 | 13111 |
| 2023-10-25 | 54.48 | $57.20 | 19912 |
| 2023-10-24 | 54.19 | $52.00 | 15743 |
| 2023-10-23 | 54.42 | $53.40 | 7779 |
| 2023-10-20 | 54.53 | $56.20 | 7714 |
| 2023-10-19 | 54.35 | $52.60 | 7657 |
| 2023-10-18 | 54.54 | $55.20 | 7337 |
| 2023-10-17 | 54.47 | $57.40 | 8349 |
| 2023-10-16 | 54.16 | $54.80 | 7243 |
| 2023-10-13 | 54.09 | $57.60 | 10637 |
| 2023-10-12 | 53.72 | $54.20 | 7585 |
| 2023-10-11 | 53.67 | $56.40 | 11243 |
| 2023-10-10 | 53.39 | $59.20 | 21977 |
| 2023-10-09 | 52.77 | $50.40 | 3877 |
| 2023-10-06 | 53.02 | $50.40 | 4184 |
| 2023-10-05 | 53.30 | $51.40 | 10979 |
| 2023-10-04 | 53.50 | $50.00 | 2673 |
| 2023-10-03 | 53.87 | $51.40 | 3935 |
| 2023-10-02 | 54.13 | $52.20 | 3718 |
| 2023-09-29 | 54.33 | $52.40 | 4166 |
| 2023-09-28 | 54.53 | $52.60 | 14572 |
| 2023-09-27 | 54.74 | $53.00 | 8625 |
| 2023-09-26 | 54.92 | $51.00 | 3590 |
| 2023-09-25 | 55.33 | $51.80 | 4728 |
| 2023-09-22 | 55.71 | $50.00 | 10296 |
| 2023-09-21 | 56.31 | $49.40 | 17130 |
| 2023-09-20 | 57.03 | $51.80 | 7673 |
| 2023-09-19 | 57.58 | $51.40 | 9279 |
| 2023-09-18 | 58.24 | $52.60 | 10522 |
| 2023-09-15 | 58.83 | $54.00 | 26186 |
| 2023-09-14 | 59.34 | $54.60 | 26792 |
| 2023-09-13 | 59.84 | $57.60 | 7521 |
| 2023-09-12 | 60.07 | $57.80 | 10772 |
| 2023-09-11 | 60.31 | $59.20 | 12546 |
| 2023-09-08 | 60.43 | $59.40 | 22651 |
| 2023-09-07 | 60.54 | $58.80 | 8486 |
| 2023-09-06 | 60.72 | $59.20 | 5556 |
| 2023-09-05 | 60.88 | $59.60 | 7226 |
| 2023-09-01 | 61.01 | $61.00 | 6800 |
| 2023-08-31 | 61.01 | $60.20 | 8038 |
| 2023-08-30 | 61.10 | $60.00 | 8123 |
| 2023-08-29 | 61.22 | $60.80 | 9673 |
| 2023-08-28 | 61.26 | $60.80 | 8683 |
| 2023-08-25 | 61.31 | $60.00 | 5828 |
| 2023-08-24 | 61.44 | $59.60 | 3196 |
| 2023-08-23 | 61.64 | $60.60 | 8239 |
| 2023-08-22 | 61.75 | $58.40 | 10108 |
| 2023-08-21 | 62.10 | $59.00 | 9137 |
| 2023-08-18 | 62.43 | $59.20 | 10627 |
| 2023-08-17 | 62.77 | $60.20 | 6600 |
| 2023-08-16 | 63.04 | $60.00 | 16477 |
| 2023-08-15 | 63.36 | $61.60 | 10354 |
| 2023-08-14 | 63.54 | $65.40 | 20877 |
| 2023-08-11 | 63.35 | $61.80 | 14443 |
| 2023-08-10 | 63.51 | $60.00 | 17172 |
| 2023-08-09 | 63.88 | $60.40 | 11174 |
| 2023-08-08 | 64.24 | $63.60 | 7052 |
| 2023-08-07 | 64.31 | $63.00 | 6639 |
| 2023-08-04 | 64.45 | $63.40 | 7270 |
| 2023-08-03 | 64.56 | $62.20 | 12518 |
| 2023-08-02 | 64.81 | $60.00 | 25591 |
| 2023-08-01 | 65.31 | $66.00 | 6185 |
| 2023-07-31 | 65.24 | $66.20 | 11085 |
| 2023-07-28 | 65.14 | $63.80 | 9286 |
| 2023-07-27 | 65.28 | $63.20 | 6169 |
| 2023-07-26 | 65.50 | $65.80 | 4317 |
| 2023-07-25 | 65.47 | $65.40 | 4448 |
| 2023-07-24 | 65.48 | $65.40 | 3774 |
| 2023-07-21 | 65.49 | $65.40 | 9099 |
| 2023-07-20 | 65.49 | $65.40 | 4652 |
| 2023-07-19 | 65.50 | $66.60 | 18316 |
| 2023-07-18 | 65.39 | $65.80 | 7500 |
| 2023-07-17 | 65.35 | $65.80 | 9261 |
| 2023-07-14 | 65.30 | $65.00 | 7720 |
| 2023-07-13 | 65.33 | $66.20 | 8212 |
| 2023-07-12 | 65.24 | $65.60 | 13838 |
| 2023-07-11 | 65.20 | $66.20 | 5799 |
| 2023-07-10 | 65.10 | $66.60 | 6005 |
| 2023-07-07 | 64.94 | $65.20 | 5609 |
| 2023-07-06 | 64.91 | $64.40 | 8303 |
| 2023-07-05 | 64.96 | $66.20 | 11994 |
| 2023-07-03 | 64.83 | $68.60 | 11800 |
| 2023-06-30 | 64.44 | $69.00 | 37197 |
| 2023-06-29 | 63.96 | $63.80 | 51255 |
| 2023-06-28 | 63.97 | $64.80 | 8263 |
| 2023-06-27 | 63.88 | $65.80 | 10751 |
| 2023-06-26 | 63.68 | $66.40 | 34039 |
| 2023-06-23 | 63.40 | $63.80 | 18776 |
| 2023-06-22 | 63.36 | $64.00 | 10099 |
| 2023-06-21 | 63.29 | $61.60 | 9820 |
| 2023-06-20 | 63.46 | $62.20 | 7517 |
| 2023-06-16 | 63.60 | $63.60 | 8620 |
| 2023-06-15 | 63.60 | $63.00 | 11299 |
| 2023-06-14 | 63.66 | $65.80 | 8363 |
| 2023-06-13 | 63.44 | $66.00 | 14697 |
| 2023-06-12 | 63.17 | $63.60 | 9361 |
| 2023-06-09 | 63.12 | $66.00 | 20311 |
| 2023-06-08 | 62.82 | $64.60 | 6496 |
| 2023-06-07 | 62.63 | $65.60 | 16895 |
| 2023-06-06 | 62.32 | $63.40 | 18404 |
| 2023-06-05 | 62.20 | $59.00 | 7269 |
| 2023-06-02 | 62.54 | $61.00 | 9263 |
| 2023-06-01 | 62.70 | $61.00 | 5135 |
| 2023-05-31 | 62.88 | $58.80 | 13190 |
| 2023-05-30 | 63.31 | $60.10 | 9962 |
| 2023-05-26 | 63.65 | $60.60 | 9969 |
| 2023-05-25 | 63.97 | $59.00 | 8235 |
| 2023-05-24 | 64.49 | $60.40 | 10971 |
| 2023-05-23 | 64.92 | $60.40 | 10020 |
| 2023-05-22 | 65.40 | $62.40 | 9201 |
| 2023-05-19 | 65.71 | $61.80 | 5755 |
| 2023-05-18 | 66.12 | $62.60 | 8795 |
| 2023-05-17 | 66.49 | $64.40 | 10335 |
| 2023-05-16 | 66.72 | $63.60 | 11220 |
| 2023-05-15 | 67.04 | $67.20 | 7202 |
| 2023-05-12 | 67.03 | $64.00 | 3685 |
| 2023-05-11 | 67.35 | $64.00 | 6039 |
| 2023-05-10 | 67.70 | $64.60 | 6112 |
| 2023-05-09 | 68.02 | $63.60 | 14691 |
| 2023-05-08 | 68.49 | $67.40 | 8983 |
| 2023-05-05 | 68.60 | $68.00 | 3934 |
| 2023-05-04 | 68.67 | $66.80 | 3535 |
| 2023-05-03 | 68.86 | $65.00 | 4768 |
| 2023-05-02 | 69.27 | $65.20 | 8610 |
| 2023-05-01 | 69.70 | $65.20 | 5003 |
| 2023-04-28 | 70.17 | $67.20 | 8528 |
| 2023-04-27 | 70.49 | $68.00 | 5548 |
| 2023-04-26 | 70.75 | $65.80 | 5320 |
| 2023-04-25 | 71.27 | $65.00 | 10459 |
| 2023-04-24 | 71.93 | $66.20 | 6879 |
| 2023-04-21 | 72.53 | $69.00 | 3818 |
| 2023-04-20 | 72.90 | $69.80 | 7723 |
| 2023-04-19 | 73.23 | $70.40 | 9877 |
| 2023-04-18 | 73.53 | $66.60 | 18156 |
| 2023-04-17 | 74.26 | $67.80 | 10626 |
| 2023-04-14 | 74.94 | $68.40 | 11187 |
| 2023-04-13 | 75.63 | $73.00 | 4920 |
| 2023-04-12 | 75.90 | $73.60 | 5422 |
| 2023-04-11 | 76.14 | $74.00 | 8578 |
| 2023-04-10 | 76.37 | $73.80 | 16523 |
| 2023-04-06 | 76.64 | $76.40 | 6276 |
| 2023-04-05 | 76.67 | $73.40 | 10472 |
| 2023-04-04 | 77.01 | $76.20 | 8052 |
| 2023-04-03 | 77.09 | $77.80 | 6391 |
| 2023-03-31 | 77.02 | $81.00 | 10369 |
| 2023-03-30 | 76.60 | $80.40 | 75004 |
| 2023-03-29 | 76.20 | $80.00 | 12170 |
| 2023-03-28 | 75.80 | $76.40 | 10561 |
| 2023-03-27 | 75.74 | $78.20 | 14421 |
| 2023-03-24 | 75.48 | $73.40 | 17055 |
| 2023-03-23 | 75.70 | $73.60 | 8704 |
| 2023-03-22 | 75.92 | $72.20 | 7941 |
| 2023-03-21 | 76.31 | $71.60 | 6065 |
| 2023-03-20 | 76.81 | $69.40 | 5716 |
| 2023-03-17 | 77.58 | $69.80 | 7826 |
| 2023-03-16 | 78.40 | $70.80 | 9201 |
| 2023-03-15 | 79.20 | $67.60 | 17950 |
| 2023-03-14 | 80.43 | $71.80 | 11323 |
| 2023-03-13 | 81.33 | $72.40 | 11788 |
| 2023-03-10 | 82.27 | $74.00 | 6779 |
| 2023-03-09 | 83.15 | $74.00 | 6899 |
| 2023-03-08 | 84.11 | $74.60 | 8462 |
| 2023-03-07 | 85.11 | $76.60 | 14246 |
| 2023-03-06 | 86.00 | $81.20 | 8650 |
| 2023-03-03 | 86.51 | $85.60 | 11975 |
| 2023-03-02 | 86.61 | $81.00 | 8162 |
| 2023-03-01 | 87.20 | $79.80 | 5676 |
| 2023-02-28 | 87.98 | $80.40 | 6928 |
| 2023-02-27 | 88.77 | $80.60 | 6196 |
| 2023-02-24 | 89.63 | $80.40 | 13942 |
| 2023-02-23 | 90.60 | $87.80 | 6605 |
| 2023-02-22 | 90.90 | $87.40 | 7782 |
| 2023-02-21 | 91.27 | $87.60 | 10175 |
| 2023-02-17 | 91.65 | $93.00 | 7139 |
| 2023-02-16 | 91.51 | $88.80 | 11499 |
| 2023-02-15 | 91.80 | $98.40 | 18018 |
| 2023-02-14 | 91.10 | $90.60 | 7289 |
| 2023-02-13 | 91.16 | $90.00 | 6471 |
| 2023-02-10 | 91.28 | $86.20 | 10452 |
| 2023-02-09 | 91.81 | $90.00 | 10582 |
| 2023-02-08 | 92.00 | $96.40 | 3802 |
| 2023-02-07 | 91.54 | $95.20 | 9444 |
| 2023-02-06 | 91.16 | $95.20 | 8838 |
| 2023-02-03 | 90.73 | $100.20 | 7738 |
| 2023-02-02 | 89.73 | $98.40 | 11297 |
| 2023-02-01 | 88.82 | $97.00 | 13416 |
| 2023-01-31 | 87.96 | $94.00 | 6511 |
| 2023-01-30 | 87.32 | $92.60 | 7776 |
| 2023-01-27 | 86.77 | $94.00 | 9126 |
| 2023-01-26 | 86.01 | $92.60 | 7913 |
| 2023-01-25 | 85.31 | $95.20 | 8619 |
| 2023-01-24 | 84.27 | $97.60 | 9350 |
| 2023-01-23 | 82.87 | $100.00 | 7518 |
| 2023-01-20 | 81.07 | $91.00 | 16369 |
| 2023-01-19 | 80.02 | $94.20 | 10776 |
| 2023-01-18 | 78.53 | $96.40 | 24776 |
| 2023-01-17 | 76.65 | $90.40 | 32232 |
| 2023-01-13 | 75.20 | $83.40 | 8223 |
| 2023-01-12 | 74.34 | $86.80 | 11680 |
| 2023-01-11 | 73.03 | $80.00 | 6867 |
| 2023-01-10 | 72.29 | $80.00 | 9637 |
| 2023-01-09 | 71.48 | $80.00 | 15055 |
| 2023-01-06 | 70.58 | $77.80 | 8001 |
| 2023-01-05 | 69.82 | $77.60 | 13460 |
| 2023-01-04 | 69.00 | $76.00 | 12953 |
| 2023-01-03 | 68.27 | $67.00 | 7569 |
| 2022-12-30 | 68.40 | $63.60 | 11923 |
| 2022-12-29 | 68.91 | $61.80 | 68744 |
| 2022-12-28 | 69.65 | $63.20 | 15702 |
| 2022-12-27 | 70.33 | $66.60 | 12382 |
| 2022-12-23 | 70.73 | $73.20 | 18181 |
| 2022-12-22 | 70.47 | $74.60 | 28517 |
| 2022-12-21 | 70.03 | $67.40 | 6763 |
| 2022-12-20 | 70.31 | $67.60 | 5492 |
| 2022-12-19 | 70.59 | $70.40 | 7370 |
| 2022-12-16 | 70.61 | $78.00 | 21024 |
| 2022-12-15 | 69.84 | $76.00 | 21780 |
| 2022-12-14 | 69.19 | $69.60 | 6943 |
| 2022-12-13 | 69.14 | $70.40 | 17226 |
| 2022-12-12 | 69.01 | $69.20 | 6435 |
| 2022-12-09 | 68.99 | $72.20 | 12278 |
| 2022-12-08 | 68.65 | $69.20 | 3716 |
| 2022-12-07 | 68.60 | $67.00 | 5446 |
| 2022-12-06 | 68.77 | $69.60 | 6038 |
| 2022-12-05 | 68.68 | $73.20 | 9674 |
| 2022-12-02 | 68.20 | $73.80 | 12255 |
| 2022-12-01 | 67.61 | $73.80 | 12244 |
| 2022-11-30 | 66.96 | $73.40 | 17414 |
| 2022-11-29 | 66.28 | $67.00 | 7025 |
| 2022-11-28 | 66.21 | $67.00 | 8196 |
| 2022-11-25 | 66.12 | $69.20 | 4440 |
| 2022-11-23 | 65.80 | $66.00 | 8773 |
| 2022-11-22 | 65.78 | $65.60 | 8065 |
| 2022-11-21 | 65.80 | $63.80 | 11226 |
| 2022-11-18 | 66.01 | $67.80 | 8856 |
| 2022-11-17 | 65.82 | $70.40 | 10629 |
| 2022-11-16 | 65.34 | $65.20 | 10764 |
| 2022-11-15 | 65.35 | $72.00 | 18107 |
| 2022-11-14 | 64.65 | $70.40 | 14899 |
| 2022-11-11 | 64.05 | $67.00 | 21338 |
| 2022-11-10 | 63.74 | $63.80 | 23819 |
| 2022-11-09 | 63.73 | $57.00 | 15996 |
| 2022-11-08 | 64.44 | $61.80 | 12681 |
| 2022-11-07 | 64.72 | $62.80 | 10126 |
| 2022-11-04 | 64.92 | $64.80 | 13695 |
| 2022-11-03 | 64.93 | $62.40 | 12000 |
| 2022-11-02 | 65.20 | $61.20 | 9805 |
| 2022-11-01 | 65.62 | $63.00 | 10592 |
| 2022-10-31 | 65.90 | $61.60 | 17456 |
| 2022-10-28 | 66.35 | $60.00 | 14807 |
| 2022-10-27 | 67.02 | $62.00 | 15980 |
| 2022-10-26 | 67.54 | $61.80 | 15637 |
| 2022-10-25 | 68.15 | $62.80 | 17484 |
| 2022-10-24 | 68.71 | $57.00 | 10215 |
| 2022-10-21 | 69.95 | $59.60 | 16560 |
| 2022-10-20 | 71.03 | $60.40 | 15538 |
| 2022-10-19 | 72.15 | $61.20 | 12148 |
| 2022-10-18 | 73.31 | $64.40 | 11434 |
| 2022-10-17 | 74.24 | $64.40 | 18103 |
| 2022-10-14 | 75.28 | $60.20 | 43071 |
| 2022-10-13 | 76.87 | $64.20 | 21633 |
| 2022-10-12 | 78.20 | $63.20 | 13605 |
| 2022-10-11 | 79.78 | $60.20 | 23979 |
| 2022-10-10 | 81.84 | $64.80 | 17392 |
| 2022-10-07 | 83.64 | $69.00 | 22023 |
| 2022-10-06 | 85.18 | $76.60 | 16457 |
| 2022-10-05 | 86.08 | $75.20 | 16682 |
| 2022-10-04 | 87.22 | $71.80 | 44424 |
| 2022-10-03 | 88.85 | $68.60 | 51738 |
| 2022-09-30 | 90.98 | $75.40 | 25032 |
| 2022-09-29 | 92.62 | $77.40 | 59526 |
| 2022-09-28 | 94.22 | $82.00 | 22761 |
| 2022-09-27 | 95.51 | $81.40 | 27359 |
| 2022-09-26 | 96.99 | $81.40 | 19779 |
| 2022-09-23 | 98.63 | $89.00 | 25982 |
| 2022-09-22 | 99.65 | $98.00 | 29191 |
| 2022-09-21 | 99.82 | $90.60 | 25067 |
| 2022-09-20 | 100.79 | $93.00 | 21242 |
| 2022-09-19 | 101.61 | $105.20 | 16522 |
| 2022-09-16 | 101.24 | $107.00 | 117771 |
| 2022-09-15 | 100.63 | $109.20 | 35836 |
| 2022-09-14 | 99.73 | $111.00 | 39990 |
| 2022-09-13 | 98.54 | $104.20 | 36250 |
| 2022-09-12 | 97.95 | $105.00 | 98812 |
| 2022-09-09 | 97.20 | $86.60 | 16717 |
| 2022-09-08 | 98.32 | $87.80 | 14397 |
| 2022-09-07 | 99.43 | $87.40 | 10452 |
| 2022-09-06 | 100.69 | $86.40 | 18083 |
| 2022-09-02 | 102.20 | $90.40 | 11144 |
| 2022-09-01 | 103.44 | $92.40 | 13391 |
| 2022-08-31 | 104.60 | $96.00 | 11892 |
| 2022-08-30 | 105.50 | $96.60 | 9077 |
| 2022-08-29 | 106.44 | $97.60 | 6940 |
| 2022-08-26 | 107.37 | $97.60 | 11381 |
| 2022-08-25 | 108.40 | $103.20 | 9398 |
| 2022-08-24 | 108.95 | $102.00 | 5501 |
| 2022-08-23 | 109.68 | $100.80 | 11549 |
| 2022-08-22 | 110.62 | $101.40 | 13446 |
| 2022-08-19 | 111.59 | $101.80 | 7921 |
| 2022-08-18 | 112.62 | $104.00 | 11342 |
| 2022-08-17 | 113.52 | $106.00 | 15133 |
| 2022-08-16 | 114.31 | $108.40 | 21200 |
| 2022-08-15 | 114.94 | $115.60 | 14516 |
| 2022-08-12 | 114.87 | $110.00 | 13968 |
| 2022-08-11 | 115.38 | $113.00 | 17708 |
| 2022-08-10 | 115.63 | $110.60 | 27193 |
| 2022-08-09 | 116.16 | $108.60 | 10160 |
| 2022-08-08 | 116.96 | $112.40 | 9639 |
| 2022-08-05 | 117.43 | $110.20 | 9581 |
| 2022-08-04 | 118.20 | $109.00 | 16540 |
| 2022-08-03 | 119.16 | $117.80 | 17474 |
| 2022-08-02 | 119.31 | $111.60 | 10635 |
| 2022-08-01 | 120.12 | $111.60 | 16781 |
| 2022-07-29 | 121.02 | $119.80 | 12230 |
| 2022-07-28 | 121.14 | $116.80 | 10866 |
| 2022-07-27 | 121.60 | $115.60 | 9311 |
| 2022-07-26 | 122.23 | $106.60 | 17295 |
| 2022-07-25 | 123.88 | $117.80 | 6950 |
| 2022-07-22 | 124.52 | $119.20 | 15058 |
| 2022-07-21 | 125.08 | $130.20 | 25269 |
| 2022-07-20 | 124.54 | $120.40 | 12438 |
| 2022-07-19 | 124.98 | $120.00 | 9844 |
| 2022-07-18 | 125.50 | $119.40 | 13273 |
| 2022-07-15 | 126.14 | $117.80 | 12290 |
| 2022-07-14 | 127.02 | $121.80 | 16466 |
| 2022-07-13 | 127.57 | $121.40 | 12314 |
| 2022-07-12 | 128.22 | $121.40 | 26545 |
| 2022-07-11 | 128.94 | $121.80 | 20132 |
| 2022-07-08 | 129.69 | $134.40 | 16430 |
| 2022-07-07 | 129.19 | $141.80 | 31004 |
| 2022-07-06 | 127.86 | $124.20 | 15791 |
| 2022-07-05 | 128.25 | $135.00 | 13745 |
| 2022-07-01 | 127.54 | $140.80 | 23821 |
| 2022-06-30 | 126.14 | $153.00 | 57630 |
| 2022-06-29 | 123.32 | $153.00 | 196440 |
| 2022-06-28 | 120.19 | $150.00 | 42119 |
| 2022-06-27 | 117.05 | $153.00 | 45891 |
| 2022-06-24 | 113.27 | $140.20 | 35294 |
| 2022-06-23 | 110.43 | $135.60 | 85290 |
| 2022-06-22 | 107.79 | $116.00 | 19082 |
| 2022-06-21 | 106.92 | $116.00 | 15044 |
| 2022-06-17 | 105.97 | $108.40 | 17586 |
| 2022-06-16 | 105.71 | $107.60 | 14658 |
| 2022-06-15 | 105.51 | $105.20 | 17904 |
| 2022-06-14 | 105.54 | $91.80 | 9474 |
| 2022-06-13 | 106.99 | $94.40 | 17330 |
| 2022-06-10 | 108.31 | $109.80 | 15148 |
| 2022-06-09 | 108.16 | $106.00 | 11639 |
| 2022-06-08 | 108.39 | $111.00 | 13436 |
| 2022-06-07 | 108.11 | $111.40 | 15544 |
| 2022-06-06 | 107.76 | $111.20 | 12080 |
| 2022-06-03 | 107.40 | $109.60 | 16025 |
| 2022-06-02 | 107.17 | $110.80 | 34691 |
| 2022-06-01 | 106.79 | $102.40 | 38597 |
| 2022-05-31 | 107.25 | $100.20 | 147307 |
| 2022-05-27 | 107.99 | $84.00 | 8872 |
| 2022-05-26 | 110.52 | $84.40 | 8622 |
| 2022-05-25 | 113.27 | $86.60 | 11990 |
| 2022-05-24 | 116.08 | $82.00 | 29532 |
| 2022-05-23 | 119.66 | $86.20 | 18757 |
| 2022-05-20 | 123.19 | $92.60 | 17570 |
| 2022-05-19 | 126.41 | $93.20 | 13531 |
| 2022-05-18 | 129.90 | $95.20 | 15442 |
| 2022-05-17 | 133.55 | $105.80 | 48837 |
| 2022-05-16 | 136.47 | $115.80 | 4807 |
| 2022-05-13 | 138.65 | $115.20 | 13046 |
| 2022-05-12 | 141.12 | $109.00 | 13734 |
| 2022-05-11 | 144.50 | $113.80 | 15407 |
| 2022-05-10 | 147.73 | $116.40 | 22303 |
| 2022-05-09 | 151.03 | $129.40 | 20245 |
| 2022-05-06 | 153.31 | $123.20 | 11519 |
| 2022-05-05 | 156.48 | $131.80 | 20696 |
| 2022-05-04 | 159.07 | $143.40 | 58421 |
| 2022-05-03 | 160.72 | $119.00 | 10085 |
| 2022-05-02 | 165.11 | $121.00 | 13380 |
| 2022-04-29 | 169.76 | $122.00 | 14761 |
| 2022-04-28 | 174.79 | $125.80 | 16131 |
| 2022-04-27 | 179.94 | $128.40 | 14966 |
| 2022-04-26 | 185.37 | $130.60 | 17120 |
| 2022-04-25 | 191.13 | $139.80 | 29537 |
| 2022-04-22 | 196.54 | $138.60 | 34425 |
| 2022-04-21 | 202.63 | $150.00 | 30691 |
| 2022-04-20 | 208.17 | $160.60 | 23301 |
| 2022-04-19 | 213.18 | $178.80 | 32147 |
| 2022-04-18 | 216.80 | $160.00 | 51438 |
| 2022-04-14 | 222.78 | $198.00 | 16753 |
| 2022-04-13 | 225.39 | $202.80 | 20593 |
| 2022-04-12 | 227.77 | $214.40 | 29059 |
| 2022-04-11 | 229.17 | $211.20 | 142279 |
| 2022-04-08 | 231.07 | $282.00 | 28630 |
| 2022-04-07 | 225.71 | $280.40 | 93665 |
| 2022-04-06 | 219.95 | $295.00 | 129764 |
| 2022-04-05 | 212.05 | $280.40 | 180661 |
| 2022-04-04 | 204.85 | $254.80 | 298185 |
| 2022-04-01 | 199.60 | $206.00 | 47545 |
| 2022-03-31 | 198.92 | $197.40 | 14650 |
| 2022-03-30 | 199.08 | $199.80 | 10655 |
| 2022-03-29 | 199.01 | $200.80 | 27010 |
| 2022-03-28 | 198.82 | $198.60 | 10440 |
| 2022-03-25 | 198.84 | $199.60 | 18905 |
| 2022-03-24 | 198.76 | $200.00 | 18300 |
| 2022-03-23 | 198.63 | $199.40 | 19195 |
| 2022-03-22 | 198.55 | $199.20 | 33460 |
| 2022-03-21 | 198.48 | $199.00 | 33380 |
| 2022-03-18 | 198.42 | $198.80 | 26845 |
| 2022-03-17 | 198.38 | $198.60 | 2670 |
| 2022-03-16 | 198.36 | $198.20 | 2085 |
| 2022-03-15 | 198.38 | $198.00 | 2870 |
| 2022-03-14 | 198.42 | $198.00 | 12570 |
| 2022-03-11 | 198.46 | $198.60 | 1320 |
| 2022-03-10 | 198.45 | $198.80 | 1780 |
| 2022-03-09 | 198.41 | $198.80 | 3395 |
| 2022-03-08 | 198.37 | $198.40 | 2415 |
| 2022-03-07 | 198.37 | $198.40 | 9055 |
| 2022-03-04 | 198.36 | $198.60 | 8670 |
| 2022-03-03 | 198.34 | $198.40 | 5765 |
| 2022-03-02 | 198.33 | $198.40 | 4985 |
| 2022-03-01 | 198.33 | $198.40 | 1155 |
| 2022-02-28 | 198.32 | $198.40 | 2420 |
| 2022-02-25 | 198.31 | $198.60 | 1110 |
| 2022-02-24 | 198.28 | $198.20 | 3220 |
| 2022-02-23 | 198.29 | $198.60 | 4935 |
| 2022-02-22 | 198.25 | $198.60 | 3670 |
| 2022-02-18 | 198.22 | $198.40 | 885 |
| 2022-02-17 | 198.20 | $198.40 | 4020 |
| 2022-02-16 | 198.18 | $198.20 | 1945 |
| 2022-02-15 | 198.17 | $198.20 | 1635 |
| 2022-02-14 | 198.17 | $198.40 | 1900 |
| 2022-02-11 | 198.15 | $198.40 | 6105 |
| 2022-02-10 | 198.12 | $198.40 | 1500 |
| 2022-02-09 | 198.09 | $198.20 | 670 |
| 2022-02-08 | 198.08 | $198.00 | 295 |
| 2022-02-07 | 198.09 | $197.80 | 1175 |
| 2022-02-04 | 198.12 | $197.80 | 4570 |
| 2022-02-03 | 198.15 | $198.20 | 650 |
| 2022-02-02 | 198.15 | $198.60 | 1255 |
| 2022-02-01 | 198.10 | $198.60 | 6570 |
| 2022-01-31 | 198.05 | $198.00 | 1545 |
| 2022-01-28 | 198.05 | $197.60 | 1250 |
| 2022-01-27 | 198.10 | $197.60 | 775 |
| 2022-01-26 | 198.15 | $198.20 | 5175 |
| 2022-01-25 | 198.15 | $197.60 | 4280 |
| 2022-01-24 | 198.20 | $198.00 | 9585 |
| 2022-01-21 | 198.22 | $198.00 | 5710 |
| 2022-01-20 | 198.25 | $198.20 | 2950 |
| 2022-01-19 | 198.25 | $198.40 | 4800 |
| 2022-01-18 | 198.24 | $198.00 | 5830 |
| 2022-01-14 | 198.26 | $198.20 | 2395 |
| 2022-01-13 | 198.27 | $198.40 | 1330 |
| 2022-01-12 | 198.26 | $198.40 | 1545 |
| 2022-01-11 | 198.24 | $198.40 | 1660 |
| 2022-01-10 | 198.22 | $198.00 | 1475 |
| 2022-01-07 | 198.25 | $198.00 | 1455 |
| 2022-01-06 | 198.27 | $198.80 | 7130 |
| 2022-01-05 | 198.22 | $198.60 | 3180 |
| 2022-01-04 | 198.18 | $197.60 | 7730 |
| 2022-01-03 | 198.24 | $198.60 | 3020 |
| 2021-12-31 | 198.20 | $197.60 | 3750 |
| 2021-12-30 | 198.26 | $197.60 | 6750 |
| 2021-12-29 | 198.33 | $197.80 | 4140 |
| 2021-12-28 | 198.39 | $197.80 | 2600 |
| 2021-12-27 | 198.45 | $198.20 | 3160 |
| 2021-12-23 | 198.48 | $198.00 | 2935 |
| 2021-12-22 | 198.53 | $198.00 | 2610 |
| 2021-12-21 | 198.58 | $197.80 | 3990 |
| 2021-12-20 | 198.67 | $198.40 | 2325 |
| 2021-12-17 | 198.69 | $198.60 | 9590 |
| 2021-12-16 | 198.70 | $198.40 | 6340 |
| 2021-12-15 | 198.73 | $198.60 | 3760 |
| 2021-12-14 | 198.75 | $198.40 | 8060 |
| 2021-12-13 | 198.79 | $198.40 | 4795 |
| 2021-12-10 | 198.83 | $198.40 | 5790 |
| 2021-12-09 | 198.87 | $198.20 | 7885 |
| 2021-12-08 | 198.94 | $198.20 | 12275 |
| 2021-12-07 | 199.02 | $198.00 | 6400 |
| 2021-12-06 | 199.13 | $198.40 | 3695 |
| 2021-12-03 | 199.20 | $198.20 | 7095 |
| 2021-12-02 | 199.31 | $198.40 | 8340 |
| 2021-12-01 | 199.40 | $199.60 | 14130 |
| 2021-11-30 | 199.38 | $199.60 | 12390 |
| 2021-11-29 | 199.36 | $199.40 | 18485 |
| 2021-11-26 | 199.36 | $200.20 | 9000 |
| 2021-11-24 | 199.27 | $200.40 | 19840 |
| 2021-11-23 | 199.15 | $200.00 | 27400 |
| 2021-11-22 | 199.06 | $200.80 | 35565 |
| 2021-11-19 | 198.88 | $200.40 | 54815 |
| 2021-11-18 | 198.72 | $200.40 | 18220 |
| 2021-11-17 | 198.54 | $200.20 | 31730 |
| 2021-11-16 | 198.36 | $199.60 | 36585 |
| 2021-11-15 | 198.23 | $199.60 | 18690 |
| 2021-11-12 | 198.09 | $198.60 | 8065 |
| 2021-11-11 | 198.04 | $198.60 | 2570 |
| 2021-11-10 | 197.98 | $198.10 | 2660 |
| 2021-11-09 | 197.96 | $198.00 | 5685 |
| 2021-11-08 | 197.96 | $198.20 | 5905 |
| 2021-11-05 | 197.93 | $198.40 | 3870 |
| 2021-11-04 | 197.89 | $198.60 | 3355 |
| 2021-11-03 | 197.81 | $198.60 | 13165 |
| 2021-11-02 | 197.73 | $198.60 | 18105 |
| 2021-11-01 | 197.64 | $198.60 | 21080 |
| 2021-10-29 | 197.53 | $198.40 | 4910 |
| 2021-10-28 | 197.44 | $198.80 | 12085 |
| 2021-10-27 | 197.30 | $198.40 | 5720 |
| 2021-10-26 | 197.18 | $198.00 | 8160 |
| 2021-10-25 | 197.10 | $197.80 | 21500 |
| 2021-10-22 | 197.02 | $197.40 | 1030 |
| 2021-10-21 | 196.98 | $197.40 | 1575 |
| 2021-10-20 | 196.94 | $197.40 | 6085 |
| 2021-10-19 | 196.89 | $197.40 | 7690 |
| 2021-10-18 | 196.84 | $197.40 | 7005 |
| 2021-10-15 | 196.78 | $197.60 | 46725 |
| 2021-10-14 | 196.69 | $196.80 | 3415 |
| 2021-10-13 | 196.68 | $197.20 | 144850 |
| 2021-10-12 | 196.63 | $197.40 | 18360 |
| 2021-10-11 | 196.55 | $197.00 | 21225 |
| 2021-10-08 | 196.50 | $197.20 | 31500 |
| 2021-10-07 | 196.43 | $196.60 | 7955 |
| 2021-10-06 | 196.41 | $196.60 | 8120 |
| 2021-10-05 | 196.39 | $196.60 | 10890 |
| 2021-10-04 | 196.37 | $197.00 | 22305 |
| 2021-10-01 | 196.30 | $197.00 | 9750 |
| 2021-09-30 | 196.22 | $197.10 | 13615 |
| 2021-09-29 | 196.13 | $197.00 | 655 |
| 2021-09-28 | 196.04 | $197.20 | 10720 |
| 2021-09-27 | 195.92 | $197.00 | 33330 |
| 2021-09-24 | 195.80 | $197.00 | 48005 |
| 2021-09-23 | 195.68 | $196.90 | 8130 |
| 2021-09-22 | 195.55 | $196.80 | 3875 |
| 2021-09-21 | 195.42 | $197.40 | 11840 |
| 2021-09-20 | 195.21 | $196.60 | 12750 |
| 2021-09-17 | 195.06 | $197.40 | 102065 |
| 2021-09-16 | 194.82 | $197.00 | 110250 |
| 2021-09-15 | 194.59 | $197.40 | 27295 |
| 2021-09-14 | 194.29 | $195.60 | 30115 |
| 2021-09-13 | 194.16 | $194.40 | 685 |
| 2021-09-10 | 194.13 | $194.00 | 4750 |
| 2021-09-09 | 194.14 | $194.20 | 455 |
| 2021-09-08 | 194.14 | $194.60 | 3095 |
| 2021-09-07 | 194.09 | $194.20 | 545 |
| 2021-09-03 | 194.08 | $194.00 | 575 |
| 2021-09-02 | 194.08 | $194.60 | 40050 |
| 2021-09-01 | 194.03 | $194.60 | 2725 |
| 2021-08-31 | 193.97 | $194.40 | 175 |
| 2021-08-30 | 193.93 | $194.00 | 180 |
| 2021-08-27 | 193.92 | $193.40 | 5 |
| 2021-08-26 | 193.97 | $194.20 | 635 |
| 2021-08-25 | 193.95 | $194.20 | 1000 |
| 2021-08-24 | 193.92 | $193.00 | 300 |
| 2021-08-23 | 194.02 | $193.80 | 710 |
| 2021-08-20 | 194.04 | $193.00 | 670 |
| 2021-08-19 | 194.15 | $193.40 | 24150 |
| 2021-08-18 | 194.23 | $194.20 | 510 |
| 2021-08-17 | 194.23 | $194.40 | 535 |
| 2021-08-16 | 194.22 | $194.60 | 85 |
| 2021-08-13 | 194.18 | $194.60 | 55 |
| 2021-08-12 | 194.13 | $194.20 | 120 |
| 2021-08-11 | 194.12 | $194.20 | 75 |
| 2021-08-10 | 194.12 | $194.20 | — |
| 2021-08-09 | 194.11 | $194.20 | 230 |
| 2021-08-06 | 194.10 | $194.20 | 90 |
| 2021-08-05 | 194.09 | $194.40 | 55 |
| 2021-08-04 | 194.05 | $194.40 | 120 |
| 2021-08-03 | 194.02 | $194.40 | 20 |
| 2021-08-02 | 193.98 | $194.60 | 65 |
| 2021-07-30 | 193.91 | $194.00 | 780 |
| 2021-07-29 | 193.90 | $193.20 | 170 |
| 2021-07-28 | 193.97 | $193.20 | 45 |
| 2021-07-27 | 194.05 | $192.80 | 115 |
| 2021-07-26 | 194.19 | $192.80 | 17410 |
| 2021-07-23 | 194.33 | $194.20 | 90 |
| 2021-07-22 | 194.35 | $194.00 | 2945 |
| 2021-07-21 | 194.38 | $194.60 | 85 |
| 2021-07-20 | 194.36 | $194.40 | 165 |
| 2021-07-19 | 194.36 | $194.60 | 16540 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
3.88
2026-07-16
Close Price
$3.80
Vol: 1991
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.95
Average
64.69
Maximum
233.92
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 3.88 | $3.80 | 1991 |
| 2026-07-15 | 3.89 | $3.82 | 3510 |
| 2026-07-14 | 3.91 | $3.80 | 5300 |
| 2026-07-13 | 3.92 | $3.88 | 3926 |
| 2026-07-10 | 3.92 | $3.85 | 6388 |
| 2026-07-09 | 3.93 | $3.79 | 5900 |
| 2026-07-08 | 3.95 | $3.83 | 3000 |
| 2026-07-07 | 3.96 | $3.82 | 4000 |
| 2026-07-06 | 3.98 | $3.94 | 6821 |
| 2026-07-02 | 3.98 | $3.96 | 6927 |
| 2026-07-01 | 3.98 | $3.98 | 65000 |
| 2026-06-30 | 3.98 | $3.99 | 39708 |
| 2026-06-29 | 3.98 | $4.06 | 52208 |
| 2026-06-26 | 3.97 | $4.00 | 20327 |
| 2026-06-25 | 3.97 | $3.97 | 13700 |
| 2026-06-24 | 3.97 | $4.00 | 15600 |
| 2026-06-23 | 3.97 | $3.90 | 56200 |
| 2026-06-22 | 3.97 | $4.00 | 43007 |
| 2026-06-18 | 3.97 | $4.00 | 24735 |
| 2026-06-17 | 3.97 | $4.01 | 14900 |
| 2026-06-16 | 3.96 | $4.00 | 11632 |
| 2026-06-15 | 3.96 | $3.96 | 13111 |
| 2026-06-12 | 3.96 | $3.85 | 9900 |
| 2026-06-11 | 3.98 | $3.98 | 18331 |
| 2026-06-10 | 3.98 | $4.00 | 4844 |
| 2026-06-09 | 3.98 | $4.00 | 14003 |
| 2026-06-08 | 3.97 | $3.94 | 4149 |
| 2026-06-05 | 3.98 | $4.00 | 6000 |
| 2026-06-04 | 3.97 | $3.95 | 4500 |
| 2026-06-03 | 3.98 | $3.88 | 15646 |
| 2026-06-02 | 3.99 | $4.01 | 21800 |
| 2026-06-01 | 3.99 | $3.98 | 10066 |
| 2026-05-29 | 4.00 | $4.00 | 10448 |
| 2026-05-28 | 4.00 | $4.00 | 12325 |
| 2026-05-27 | 4.01 | $3.90 | 3710 |
| 2026-05-26 | 4.02 | $3.85 | 10723 |
| 2026-05-22 | 4.04 | $4.01 | 11900 |
| 2026-05-21 | 4.05 | $4.07 | 9900 |
| 2026-05-20 | 4.05 | $4.07 | 7326 |
| 2026-05-19 | 4.05 | $4.17 | 51600 |
| 2026-05-18 | 4.05 | $4.00 | 7015 |
| 2026-05-15 | 4.06 | $3.97 | 5200 |
| 2026-05-14 | 4.07 | $3.94 | 4639 |
| 2026-05-13 | 4.09 | $3.86 | 13400 |
| 2026-05-12 | 4.12 | $3.82 | 4608 |
| 2026-05-11 | 4.15 | $4.00 | 18719 |
| 2026-05-08 | 4.17 | $4.02 | 9124 |
| 2026-05-07 | 4.18 | $4.15 | 3727 |
| 2026-05-06 | 4.19 | $4.30 | 21913 |
| 2026-05-05 | 4.17 | $4.20 | 5553 |
| 2026-05-04 | 4.17 | $4.14 | 4300 |
| 2026-05-01 | 4.17 | $4.15 | 14920 |
| 2026-04-30 | 4.17 | $4.12 | 5713 |
| 2026-04-29 | 4.16 | $4.26 | 2800 |
| 2026-04-28 | 4.14 | $4.15 | 13079 |
| 2026-04-27 | 4.13 | $4.15 | 7029 |
| 2026-04-24 | 4.11 | $4.13 | 10221 |
| 2026-04-23 | 4.09 | $4.14 | 12800 |
| 2026-04-22 | 4.07 | $4.20 | 8940 |
| 2026-04-21 | 4.04 | $4.36 | 8434 |
| 2026-04-20 | 3.99 | $4.33 | 18011 |
| 2026-04-17 | 3.93 | $4.21 | 5900 |
| 2026-04-16 | 3.89 | $4.01 | 8300 |
| 2026-04-15 | 3.86 | $4.13 | 4600 |
| 2026-04-14 | 3.81 | $4.13 | 5040 |
| 2026-04-13 | 3.76 | $4.13 | 6421 |
| 2026-04-10 | 3.71 | $4.13 | 6345 |
| 2026-04-09 | 3.66 | $4.24 | 8014 |
| 2026-04-08 | 3.60 | $4.06 | 13416 |
| 2026-04-07 | 3.56 | $3.80 | 4400 |
| 2026-04-06 | 3.54 | $3.90 | 6600 |
| 2026-04-02 | 3.51 | $3.61 | 9439 |
| 2026-04-01 | 3.52 | $3.52 | 2600 |
| 2026-03-31 | 3.53 | $3.48 | 5140 |
| 2026-03-30 | 3.54 | $3.43 | 13806 |
| 2026-03-27 | 3.56 | $3.44 | 6104 |
| 2026-03-26 | 3.58 | $3.49 | 7931 |
| 2026-03-25 | 3.59 | $3.50 | 1843 |
| 2026-03-24 | 3.60 | $3.42 | 3100 |
| 2026-03-23 | 3.61 | $3.37 | 5318 |
| 2026-03-20 | 3.62 | $3.33 | 16800 |
| 2026-03-19 | 3.64 | $3.38 | 9900 |
| 2026-03-18 | 3.65 | $3.41 | 9800 |
| 2026-03-17 | 3.66 | $3.46 | 10300 |
| 2026-03-16 | 3.66 | $3.65 | 16100 |
| 2026-03-13 | 3.63 | $3.60 | 12200 |
| 2026-03-12 | 3.61 | $3.81 | 7237 |
| 2026-03-11 | 3.57 | $3.95 | 30400 |
| 2026-03-10 | 3.51 | $4.04 | 18437 |
| 2026-03-09 | 3.43 | $4.23 | 32314 |
| 2026-03-06 | 3.33 | $4.66 | 108002 |
| 2026-03-05 | 3.18 | $3.91 | 39147 |
| 2026-03-04 | 3.10 | $3.36 | 6341 |
| 2026-03-03 | 3.06 | $3.22 | 7248 |
| 2026-03-02 | 3.04 | $3.28 | 13000 |
| 2026-02-27 | 3.02 | $3.12 | 11611 |
| 2026-02-26 | 3.01 | $3.30 | 23513 |
| 2026-02-25 | 2.98 | $3.29 | 21100 |
| 2026-02-24 | 2.95 | $2.83 | 7514 |
| 2026-02-23 | 2.97 | $2.82 | 34530 |
| 2026-02-20 | 2.99 | $2.95 | 5000 |
| 2026-02-19 | 2.99 | $2.93 | 9000 |
| 2026-02-18 | 3.01 | $2.94 | 6532 |
| 2026-02-17 | 3.02 | $3.03 | 7013 |
| 2026-02-13 | 3.03 | $3.02 | 3300 |
| 2026-02-12 | 3.03 | $2.99 | 2207 |
| 2026-02-11 | 3.04 | $3.00 | 15500 |
| 2026-02-10 | 3.05 | $2.93 | 17900 |
| 2026-02-09 | 3.07 | $2.84 | 24521 |
| 2026-02-06 | 3.10 | $3.00 | 15500 |
| 2026-02-05 | 3.11 | $2.91 | 10138 |
| 2026-02-04 | 3.13 | $2.90 | 13300 |
| 2026-02-03 | 3.16 | $3.04 | 10105 |
| 2026-02-02 | 3.17 | $3.15 | 4927 |
| 2026-01-30 | 3.17 | $3.10 | 2818 |
| 2026-01-29 | 3.17 | $3.13 | 5200 |
| 2026-01-28 | 3.17 | $3.16 | 7200 |
| 2026-01-27 | 3.17 | $3.14 | 8412 |
| 2026-01-26 | 3.17 | $3.23 | 10029 |
| 2026-01-23 | 3.16 | $3.23 | 1800 |
| 2026-01-22 | 3.15 | $3.19 | 3000 |
| 2026-01-21 | 3.15 | $3.25 | 8400 |
| 2026-01-20 | 3.15 | $3.28 | 28600 |
| 2026-01-16 | 3.14 | $3.39 | 24824 |
| 2026-01-15 | 3.13 | $3.10 | 28343 |
| 2026-01-14 | 3.14 | $2.96 | 12900 |
| 2026-01-13 | 3.17 | $3.19 | 48700 |
| 2026-01-12 | 3.19 | $3.12 | 12429 |
| 2026-01-09 | 3.21 | $3.08 | 5300 |
| 2026-01-08 | 3.24 | $3.12 | 16000 |
| 2026-01-07 | 3.27 | $3.17 | 4200 |
| 2026-01-06 | 3.30 | $3.11 | 10600 |
| 2026-01-05 | 3.33 | $3.00 | 17311 |
| 2026-01-02 | 3.38 | $3.03 | 18638 |
| 2025-12-31 | 3.44 | $2.74 | 51440 |
| 2025-12-30 | 3.52 | $2.96 | 66624 |
| 2025-12-29 | 3.59 | $2.99 | 46202 |
| 2025-12-26 | 3.66 | $3.48 | 18027 |
| 2025-12-24 | 3.69 | $3.56 | 27219 |
| 2025-12-23 | 3.71 | $3.49 | 21100 |
| 2025-12-22 | 3.74 | $3.60 | 8942 |
| 2025-12-19 | 3.75 | $3.62 | 15400 |
| 2025-12-18 | 3.77 | $3.65 | 10600 |
| 2025-12-17 | 3.79 | $3.68 | 10715 |
| 2025-12-16 | 3.80 | $3.72 | 16500 |
| 2025-12-15 | 3.81 | $3.61 | 9700 |
| 2025-12-12 | 3.83 | $3.72 | 24360 |
| 2025-12-11 | 3.84 | $3.84 | 31349 |
| 2025-12-10 | 3.83 | $3.85 | 12044 |
| 2025-12-09 | 3.83 | $3.85 | 7745 |
| 2025-12-08 | 3.83 | $3.78 | 8100 |
| 2025-12-05 | 3.84 | $3.79 | 9243 |
| 2025-12-04 | 3.84 | $3.85 | 4900 |
| 2025-12-03 | 3.84 | $3.92 | 6100 |
| 2025-12-02 | 3.83 | $3.80 | 24600 |
| 2025-12-01 | 3.83 | $3.84 | 6500 |
| 2025-11-28 | 3.83 | $4.00 | 4349 |
| 2025-11-26 | 3.81 | $3.96 | 25602 |
| 2025-11-25 | 3.79 | $3.73 | 6537 |
| 2025-11-24 | 3.80 | $3.70 | 13900 |
| 2025-11-21 | 3.81 | $3.88 | 13918 |
| 2025-11-20 | 3.80 | $3.94 | 31810 |
| 2025-11-19 | 3.79 | $3.69 | 3800 |
| 2025-11-18 | 3.80 | $3.81 | 10664 |
| 2025-11-17 | 3.80 | $3.73 | 32700 |
| 2025-11-14 | 3.82 | $3.67 | 35140 |
| 2025-11-13 | 3.84 | $3.67 | 20948 |
| 2025-11-12 | 3.86 | $3.85 | 6600 |
| 2025-11-11 | 3.87 | $4.01 | 13800 |
| 2025-11-10 | 3.87 | $4.08 | 38800 |
| 2025-11-07 | 3.86 | $3.85 | 31400 |
| 2025-11-06 | 3.88 | $3.73 | 11012 |
| 2025-11-05 | 3.92 | $3.69 | 21001 |
| 2025-11-04 | 3.96 | $3.72 | 12700 |
| 2025-11-03 | 4.02 | $3.77 | 12000 |
| 2025-10-31 | 4.08 | $3.99 | 19402 |
| 2025-10-30 | 4.13 | $3.66 | 13000 |
| 2025-10-29 | 4.22 | $3.82 | 26649 |
| 2025-10-28 | 4.31 | $3.74 | 7421 |
| 2025-10-27 | 4.41 | $3.83 | 18600 |
| 2025-10-24 | 4.52 | $3.90 | 29804 |
| 2025-10-23 | 4.63 | $3.91 | 34846 |
| 2025-10-22 | 4.76 | $3.67 | 60414 |
| 2025-10-21 | 4.92 | $4.18 | 17757 |
| 2025-10-20 | 5.05 | $4.37 | 30819 |
| 2025-10-17 | 5.17 | $4.25 | 25500 |
| 2025-10-16 | 5.31 | $4.62 | 19300 |
| 2025-10-15 | 5.43 | $4.53 | 19620 |
| 2025-10-14 | 5.56 | $4.42 | 34148 |
| 2025-10-13 | 5.72 | $4.47 | 32500 |
| 2025-10-10 | 5.88 | $4.45 | 56640 |
| 2025-10-09 | 6.06 | $5.15 | 45400 |
| 2025-10-08 | 6.17 | $5.32 | 60070 |
| 2025-10-07 | 6.28 | $5.85 | 59111 |
| 2025-10-06 | 6.34 | $6.07 | 47397 |
| 2025-10-03 | 6.38 | $6.00 | 1.6M |
| 2025-10-02 | 6.44 | $6.00 | 1.2M |
| 2025-10-01 | 6.50 | $5.99 | 428610 |
| 2025-09-30 | 6.57 | $6.01 | 486652 |
| 2025-09-29 | 6.64 | $5.93 | 770752 |
| 2025-09-26 | 6.72 | $6.20 | 475152 |
| 2025-09-25 | 6.79 | $6.62 | 245138 |
| 2025-09-24 | 6.82 | $6.89 | 387500 |
| 2025-09-23 | 6.83 | $7.37 | 671300 |
| 2025-09-22 | 6.79 | $6.75 | 442977 |
| 2025-09-19 | 6.81 | $6.50 | 395125 |
| 2025-09-18 | 6.85 | $6.58 | 479532 |
| 2025-09-17 | 6.89 | $6.60 | 582562 |
| 2025-09-16 | 6.93 | $6.54 | 759947 |
| 2025-09-15 | 6.97 | $6.48 | 387305 |
| 2025-09-12 | 7.03 | $6.65 | 344200 |
| 2025-09-11 | 7.07 | $6.74 | 309010 |
| 2025-09-10 | 7.10 | $6.96 | 181328 |
| 2025-09-09 | 7.12 | $6.96 | 261021 |
| 2025-09-08 | 7.13 | $7.01 | 363941 |
| 2025-09-05 | 7.14 | $6.99 | 8995 |
| 2025-09-04 | 7.15 | $7.00 | 6600 |
| 2025-09-03 | 7.16 | $7.17 | 6605 |
| 2025-09-02 | 7.15 | $7.02 | 7210 |
| 2025-08-29 | 7.15 | $7.50 | 12035 |
| 2025-08-28 | 7.11 | $7.47 | 11270 |
| 2025-08-27 | 7.07 | $7.40 | 7312 |
| 2025-08-26 | 7.04 | $7.50 | 6725 |
| 2025-08-25 | 7.00 | $7.17 | 13086 |
| 2025-08-22 | 6.99 | $7.15 | 5870 |
| 2025-08-21 | 6.99 | $6.65 | 7369 |
| 2025-08-20 | 7.03 | $6.70 | 7232 |
| 2025-08-19 | 7.08 | $6.89 | 18096 |
| 2025-08-18 | 7.12 | $7.16 | 5883 |
| 2025-08-15 | 7.13 | $7.19 | 11325 |
| 2025-08-14 | 7.13 | $7.00 | 11945 |
| 2025-08-13 | 7.15 | $7.00 | 11985 |
| 2025-08-12 | 7.17 | $7.03 | 8758 |
| 2025-08-11 | 7.18 | $6.80 | 20057 |
| 2025-08-08 | 7.22 | $7.04 | 7361 |
| 2025-08-07 | 7.24 | $7.01 | 13611 |
| 2025-08-06 | 7.26 | $7.03 | 13512 |
| 2025-08-05 | 7.29 | $6.85 | 12535 |
| 2025-08-04 | 7.33 | $7.27 | 3800 |
| 2025-08-01 | 7.33 | $6.88 | 13260 |
| 2025-07-31 | 7.37 | $7.10 | 35728 |
| 2025-07-30 | 7.39 | $7.61 | 12970 |
| 2025-07-29 | 7.34 | $7.63 | 10275 |
| 2025-07-28 | 7.28 | $7.67 | 11082 |
| 2025-07-25 | 7.21 | $7.86 | 45620 |
| 2025-07-24 | 7.11 | $7.59 | 29565 |
| 2025-07-23 | 7.02 | $7.89 | 28873 |
| 2025-07-22 | 6.89 | $7.37 | 18866 |
| 2025-07-21 | 6.79 | $6.92 | 9370 |
| 2025-07-18 | 6.73 | $6.88 | 17985 |
| 2025-07-17 | 6.67 | $6.90 | 25145 |
| 2025-07-16 | 6.59 | $6.58 | 35036 |
| 2025-07-15 | 6.53 | $6.46 | 63909 |
| 2025-07-14 | 6.48 | $7.60 | 45857 |
| 2025-07-11 | 6.32 | $7.56 | 55640 |
| 2025-07-10 | 6.14 | $7.33 | 26136 |
| 2025-07-09 | 5.98 | $7.89 | 32290 |
| 2025-07-08 | 5.75 | $7.57 | 30847 |
| 2025-07-07 | 5.54 | $6.79 | 32271 |
| 2025-07-03 | 5.39 | $6.40 | 18221 |
| 2025-07-02 | 5.28 | $6.35 | 37055 |
| 2025-07-01 | 5.16 | $5.46 | 28293 |
| 2025-06-30 | 5.13 | $5.70 | 47935 |
| 2025-06-27 | 5.07 | $5.26 | 9501 |
| 2025-06-26 | 5.05 | $5.00 | 25446 |
| 2025-06-25 | 5.06 | $5.00 | 10242 |
| 2025-06-24 | 5.06 | $5.00 | 57965 |
| 2025-06-23 | 5.07 | $4.85 | 7893 |
| 2025-06-20 | 5.09 | $4.94 | 9960 |
| 2025-06-18 | 5.10 | $5.00 | 12205 |
| 2025-06-17 | 5.11 | $5.00 | 10322 |
| 2025-06-16 | 5.12 | $5.14 | 9142 |
| 2025-06-13 | 5.12 | $5.10 | 5945 |
| 2025-06-12 | 5.13 | $5.27 | 10137 |
| 2025-06-11 | 5.12 | $5.30 | 7231 |
| 2025-06-10 | 5.12 | $5.28 | 21631 |
| 2025-06-09 | 5.11 | $5.11 | 14340 |
| 2025-06-06 | 5.12 | $5.11 | 8682 |
| 2025-06-05 | 5.14 | $5.25 | 49255 |
| 2025-06-04 | 5.13 | $4.94 | 13935 |
| 2025-06-03 | 5.16 | $4.91 | 9515 |
| 2025-06-02 | 5.19 | $5.00 | 13522 |
| 2025-05-30 | 5.22 | $4.94 | 12089 |
| 2025-05-29 | 5.25 | $4.92 | 16160 |
| 2025-05-28 | 5.29 | $5.20 | 22105 |
| 2025-05-27 | 5.29 | $5.06 | 14175 |
| 2025-05-23 | 5.31 | $4.94 | 7797 |
| 2025-05-22 | 5.35 | $4.96 | 50000 |
| 2025-05-21 | 5.38 | $5.34 | 19255 |
| 2025-05-20 | 5.38 | $5.28 | 7600 |
| 2025-05-19 | 5.38 | $5.41 | 10477 |
| 2025-05-16 | 5.37 | $5.60 | 12580 |
| 2025-05-15 | 5.34 | $5.76 | 20202 |
| 2025-05-14 | 5.30 | $5.62 | 23391 |
| 2025-05-13 | 5.29 | $5.79 | 48505 |
| 2025-05-12 | 5.26 | $5.50 | 27560 |
| 2025-05-09 | 5.26 | $5.13 | 21905 |
| 2025-05-08 | 5.28 | $5.18 | 11019 |
| 2025-05-07 | 5.30 | $5.04 | 10444 |
| 2025-05-06 | 5.33 | $5.04 | 8390 |
| 2025-05-05 | 5.35 | $5.12 | 18906 |
| 2025-05-02 | 5.36 | $5.48 | 11280 |
| 2025-05-01 | 5.34 | $5.19 | 22081 |
| 2025-04-30 | 5.34 | $5.01 | 25946 |
| 2025-04-29 | 5.37 | $5.17 | 51087 |
| 2025-04-28 | 5.38 | $5.12 | 39980 |
| 2025-04-25 | 5.39 | $5.20 | 32033 |
| 2025-04-24 | 5.41 | $5.20 | 33860 |
| 2025-04-23 | 5.43 | $5.20 | 17968 |
| 2025-04-22 | 5.47 | $5.34 | 18700 |
| 2025-04-21 | 5.49 | $5.16 | 28991 |
| 2025-04-17 | 5.55 | $5.70 | 68690 |
| 2025-04-16 | 5.56 | $7.23 | 110580 |
| 2025-04-15 | 5.42 | $7.67 | 347180 |
| 2025-04-14 | 5.24 | $6.29 | 248861 |
| 2025-04-11 | 5.19 | $4.64 | 75725 |
| 2025-04-10 | 5.32 | $4.20 | 39047 |
| 2025-04-09 | 5.50 | $3.98 | 74006 |
| 2025-04-08 | 5.72 | $4.11 | 29555 |
| 2025-04-07 | 5.95 | $4.50 | 45180 |
| 2025-04-04 | 6.16 | $4.84 | 38316 |
| 2025-04-03 | 6.35 | $5.20 | 40756 |
| 2025-04-02 | 6.52 | $5.08 | 31430 |
| 2025-04-01 | 6.72 | $5.24 | 25037 |
| 2025-03-31 | 6.92 | $5.40 | 44895 |
| 2025-03-28 | 7.11 | $6.05 | 43122 |
| 2025-03-27 | 7.26 | $6.42 | 23701 |
| 2025-03-26 | 7.38 | $6.70 | 23997 |
| 2025-03-25 | 7.48 | $7.06 | 35567 |
| 2025-03-24 | 7.55 | $6.80 | 30925 |
| 2025-03-21 | 7.66 | $7.33 | 60677 |
| 2025-03-20 | 7.72 | $7.27 | 37407 |
| 2025-03-19 | 7.80 | $7.17 | 20337 |
| 2025-03-18 | 7.90 | $6.99 | 50620 |
| 2025-03-17 | 8.03 | $7.20 | 29535 |
| 2025-03-14 | 8.15 | $7.57 | 30255 |
| 2025-03-13 | 8.24 | $7.69 | 20296 |
| 2025-03-12 | 8.32 | $7.72 | 26850 |
| 2025-03-11 | 8.41 | $7.66 | 32262 |
| 2025-03-10 | 8.52 | $8.00 | 31991 |
| 2025-03-07 | 8.59 | $8.30 | 7252 |
| 2025-03-06 | 8.65 | $8.44 | 36197 |
| 2025-03-05 | 8.68 | $8.25 | 5557 |
| 2025-03-04 | 8.74 | $8.15 | 22095 |
| 2025-03-03 | 8.81 | $8.20 | 18313 |
| 2025-02-28 | 8.87 | $8.55 | 8773 |
| 2025-02-27 | 8.90 | $8.54 | 5796 |
| 2025-02-26 | 8.93 | $8.58 | 8510 |
| 2025-02-25 | 8.96 | $8.43 | 20900 |
| 2025-02-24 | 9.00 | $8.52 | 30472 |
| 2025-02-21 | 9.03 | $8.99 | 13017 |
| 2025-02-20 | 9.02 | $9.18 | 50740 |
| 2025-02-19 | 9.00 | $9.30 | 21784 |
| 2025-02-18 | 8.95 | $9.50 | 48057 |
| 2025-02-14 | 8.89 | $9.48 | 41270 |
| 2025-02-13 | 8.83 | $8.50 | 54316 |
| 2025-02-12 | 8.87 | $9.30 | 51060 |
| 2025-02-11 | 8.84 | $9.24 | 12102 |
| 2025-02-10 | 8.81 | $9.55 | 56897 |
| 2025-02-07 | 8.74 | $9.21 | 19466 |
| 2025-02-06 | 8.71 | $8.76 | 11484 |
| 2025-02-05 | 8.73 | $8.69 | 18672 |
| 2025-02-04 | 8.76 | $8.50 | 11520 |
| 2025-02-03 | 8.82 | $8.20 | 21225 |
| 2025-01-31 | 8.91 | $8.34 | 16225 |
| 2025-01-30 | 8.99 | $8.32 | 14991 |
| 2025-01-29 | 9.09 | $8.26 | 11835 |
| 2025-01-28 | 9.20 | $8.71 | 9455 |
| 2025-01-27 | 9.28 | $8.85 | 15656 |
| 2025-01-24 | 9.34 | $8.98 | 9111 |
| 2025-01-23 | 9.40 | $8.87 | 6370 |
| 2025-01-22 | 9.47 | $8.92 | 27846 |
| 2025-01-21 | 9.55 | $9.25 | 10620 |
| 2025-01-17 | 9.61 | $9.36 | 21495 |
| 2025-01-16 | 9.66 | $9.35 | 7675 |
| 2025-01-15 | 9.73 | $9.40 | 18117 |
| 2025-01-14 | 9.80 | $9.50 | 10175 |
| 2025-01-13 | 9.88 | $9.18 | 23466 |
| 2025-01-10 | 10.00 | $9.27 | 16031 |
| 2025-01-08 | 10.14 | $9.38 | 32660 |
| 2025-01-07 | 10.28 | $9.80 | 24583 |
| 2025-01-06 | 10.40 | $9.73 | 28455 |
| 2025-01-03 | 10.53 | $9.52 | 48935 |
| 2025-01-02 | 10.70 | $10.19 | 12560 |
| 2024-12-31 | 10.81 | $9.99 | 23272 |
| 2024-12-30 | 10.96 | $10.16 | 201161 |
| 2024-12-27 | 11.10 | $10.12 | 43286 |
| 2024-12-26 | 11.25 | $10.11 | 44996 |
| 2024-12-24 | 11.40 | $9.49 | 35920 |
| 2024-12-23 | 11.62 | $10.00 | 48596 |
| 2024-12-20 | 11.79 | $10.45 | 33035 |
| 2024-12-19 | 11.91 | $10.89 | 13419 |
| 2024-12-18 | 11.98 | $10.84 | 24694 |
| 2024-12-17 | 12.04 | $11.02 | 61005 |
| 2024-12-16 | 12.09 | $11.60 | 24005 |
| 2024-12-13 | 12.07 | $12.00 | 30680 |
| 2024-12-12 | 12.00 | $12.75 | 34050 |
| 2024-12-11 | 11.84 | $12.29 | 41918 |
| 2024-12-10 | 11.71 | $13.40 | 29775 |
| 2024-12-09 | 11.47 | $12.91 | 53925 |
| 2024-12-06 | 11.25 | $13.40 | 72390 |
| 2024-12-05 | 10.97 | $12.05 | 25442 |
| 2024-12-04 | 10.79 | $12.05 | 55138 |
| 2024-12-03 | 10.60 | $12.20 | 48697 |
| 2024-12-02 | 10.38 | $12.78 | 58838 |
| 2024-11-29 | 10.09 | $12.40 | 65600 |
| 2024-11-27 | 9.81 | $11.21 | 25880 |
| 2024-11-26 | 9.65 | $10.59 | 28055 |
| 2024-11-25 | 9.54 | $10.24 | 22917 |
| 2024-11-22 | 9.46 | $9.94 | 16166 |
| 2024-11-21 | 9.41 | $9.68 | 30421 |
| 2024-11-20 | 9.39 | $9.28 | 14385 |
| 2024-11-19 | 9.40 | $9.28 | 32934 |
| 2024-11-18 | 9.43 | $9.52 | 29190 |
| 2024-11-15 | 9.44 | $9.56 | 27515 |
| 2024-11-14 | 9.46 | $9.51 | 33399 |
| 2024-11-13 | 9.50 | $9.70 | 26422 |
| 2024-11-12 | 9.52 | $9.70 | 56206 |
| 2024-11-11 | 9.56 | $10.65 | 66970 |
| 2024-11-08 | 9.51 | $9.62 | 74020 |
| 2024-11-07 | 9.56 | $8.20 | 42692 |
| 2024-11-06 | 9.77 | $8.00 | 125626 |
| 2024-11-05 | 10.02 | $8.60 | 62337 |
| 2024-11-04 | 10.23 | $9.10 | 63330 |
| 2024-11-01 | 10.42 | $8.90 | 76953 |
| 2024-10-31 | 10.64 | $9.33 | 49250 |
| 2024-10-30 | 10.83 | $10.07 | 28615 |
| 2024-10-29 | 10.95 | $10.05 | 55797 |
| 2024-10-28 | 11.07 | $9.93 | 77335 |
| 2024-10-25 | 11.21 | $9.41 | 151825 |
| 2024-10-24 | 11.40 | $9.94 | 83805 |
| 2024-10-23 | 11.55 | $10.16 | 131725 |
| 2024-10-22 | 11.68 | $11.09 | 30387 |
| 2024-10-21 | 11.73 | $11.76 | 20500 |
| 2024-10-18 | 11.70 | $11.70 | 24551 |
| 2024-10-17 | 11.67 | $11.69 | 45230 |
| 2024-10-16 | 11.64 | $11.75 | 103880 |
| 2024-10-15 | 11.62 | $11.19 | 50761 |
| 2024-10-14 | 11.67 | $11.64 | 37680 |
| 2024-10-11 | 11.70 | $11.81 | 91036 |
| 2024-10-10 | 11.76 | $11.21 | 139975 |
| 2024-10-09 | 11.91 | $12.77 | 128785 |
| 2024-10-08 | 11.96 | $13.37 | 218695 |
| 2024-10-07 | 11.99 | $13.18 | 267060 |
| 2024-10-04 | 12.09 | $12.08 | 164700 |
| 2024-10-03 | 12.33 | $11.86 | 614472 |
| 2024-10-02 | 12.64 | $10.02 | 101235 |
| 2024-10-01 | 13.19 | $10.21 | 75975 |
| 2024-09-30 | 13.78 | $10.60 | 154370 |
| 2024-09-27 | 14.38 | $10.99 | 170609 |
| 2024-09-26 | 15.01 | $10.80 | 158840 |
| 2024-09-25 | 15.70 | $11.80 | 328992 |
| 2024-09-24 | 16.36 | $10.38 | 161245 |
| 2024-09-23 | 17.23 | $10.20 | 236110 |
| 2024-09-20 | 18.18 | $10.32 | 176531 |
| 2024-09-19 | 19.19 | $11.90 | 123800 |
| 2024-09-18 | 20.13 | $13.80 | 94197 |
| 2024-09-17 | 20.95 | $15.20 | 72146 |
| 2024-09-16 | 21.68 | $17.10 | 85230 |
| 2024-09-13 | 22.28 | $19.90 | 41557 |
| 2024-09-12 | 22.64 | $21.00 | 8775 |
| 2024-09-11 | 22.91 | $20.80 | 11737 |
| 2024-09-10 | 23.23 | $21.80 | 10971 |
| 2024-09-09 | 23.48 | $22.00 | 14055 |
| 2024-09-06 | 23.72 | $22.20 | 7345 |
| 2024-09-05 | 23.96 | $22.20 | 5770 |
| 2024-09-04 | 24.21 | $22.00 | 8007 |
| 2024-09-03 | 24.50 | $22.40 | 10860 |
| 2024-08-30 | 24.76 | $22.00 | 13270 |
| 2024-08-29 | 25.09 | $23.60 | 13055 |
| 2024-08-28 | 25.29 | $21.80 | 27521 |
| 2024-08-27 | 25.70 | $23.80 | 18612 |
| 2024-08-26 | 25.95 | $24.60 | 14320 |
| 2024-08-23 | 26.16 | $25.80 | 11437 |
| 2024-08-22 | 26.27 | $25.80 | 5707 |
| 2024-08-21 | 26.40 | $26.60 | 4065 |
| 2024-08-20 | 26.46 | $26.80 | 4360 |
| 2024-08-19 | 26.53 | $26.60 | 11865 |
| 2024-08-16 | 26.63 | $25.80 | 5955 |
| 2024-08-15 | 26.83 | $25.40 | 17574 |
| 2024-08-14 | 27.09 | $25.80 | 9175 |
| 2024-08-13 | 27.33 | $26.20 | 8511 |
| 2024-08-12 | 27.56 | $26.20 | 4150 |
| 2024-08-09 | 27.80 | $25.00 | 5140 |
| 2024-08-08 | 28.20 | $26.20 | 8264 |
| 2024-08-07 | 28.50 | $24.20 | 11925 |
| 2024-08-06 | 29.02 | $25.20 | 15265 |
| 2024-08-05 | 29.47 | $26.80 | 21125 |
| 2024-08-02 | 29.79 | $27.20 | 12990 |
| 2024-08-01 | 30.07 | $28.00 | 13110 |
| 2024-07-31 | 30.30 | $30.20 | 7746 |
| 2024-07-30 | 30.32 | $29.60 | 20807 |
| 2024-07-29 | 30.40 | $31.60 | 23665 |
| 2024-07-26 | 30.28 | $30.00 | 11112 |
| 2024-07-25 | 30.34 | $29.80 | 5475 |
| 2024-07-24 | 30.43 | $29.80 | 9990 |
| 2024-07-23 | 30.53 | $30.20 | 6745 |
| 2024-07-22 | 30.58 | $30.00 | 10951 |
| 2024-07-19 | 30.64 | $30.00 | 12659 |
| 2024-07-18 | 30.68 | $30.00 | 20585 |
| 2024-07-17 | 30.71 | $31.00 | 15691 |
| 2024-07-16 | 30.63 | $30.40 | 16588 |
| 2024-07-15 | 30.61 | $30.60 | 20203 |
| 2024-07-12 | 30.55 | $31.80 | 20111 |
| 2024-07-11 | 30.37 | $31.20 | 19984 |
| 2024-07-10 | 30.24 | $30.20 | 4246 |
| 2024-07-09 | 30.20 | $30.40 | 7341 |
| 2024-07-08 | 30.14 | $30.20 | 8830 |
| 2024-07-05 | 30.10 | $29.00 | 30822 |
| 2024-07-03 | 30.18 | $31.00 | 5571 |
| 2024-07-02 | 30.07 | $31.20 | 8712 |
| 2024-07-01 | 29.93 | $30.60 | 5283 |
| 2024-06-28 | 29.84 | $30.80 | 11967 |
| 2024-06-27 | 29.73 | $33.80 | 62578 |
| 2024-06-26 | 29.32 | $32.20 | 18733 |
| 2024-06-25 | 29.04 | $32.00 | 32296 |
| 2024-06-24 | 28.76 | $28.20 | 8554 |
| 2024-06-21 | 28.84 | $28.00 | 12701 |
| 2024-06-20 | 28.95 | $26.80 | 6589 |
| 2024-06-18 | 29.18 | $27.00 | 14177 |
| 2024-06-17 | 29.41 | $28.40 | 3105 |
| 2024-06-14 | 29.51 | $29.00 | 5509 |
| 2024-06-13 | 29.55 | $29.00 | 11475 |
| 2024-06-12 | 29.61 | $29.00 | 7766 |
| 2024-06-11 | 29.68 | $29.00 | 4962 |
| 2024-06-10 | 29.76 | $29.80 | 2739 |
| 2024-06-07 | 29.79 | $30.00 | 3096 |
| 2024-06-06 | 29.81 | $30.80 | 5562 |
| 2024-06-05 | 29.77 | $30.40 | 8457 |
| 2024-06-04 | 29.79 | $30.80 | 9025 |
| 2024-06-03 | 29.81 | $29.80 | 8686 |
| 2024-05-31 | 29.92 | $29.20 | 4814 |
| 2024-05-30 | 30.11 | $29.20 | 5147 |
| 2024-05-29 | 30.30 | $30.40 | 12544 |
| 2024-05-28 | 30.38 | $28.40 | 5967 |
| 2024-05-24 | 30.67 | $28.40 | 2913 |
| 2024-05-23 | 30.97 | $28.40 | 2693 |
| 2024-05-22 | 31.27 | $28.60 | 7156 |
| 2024-05-21 | 31.56 | $28.80 | 6890 |
| 2024-05-20 | 31.84 | $30.00 | 2812 |
| 2024-05-17 | 32.00 | $30.00 | 5203 |
| 2024-05-16 | 32.15 | $29.40 | 16299 |
| 2024-05-15 | 32.36 | $31.40 | 4812 |
| 2024-05-14 | 32.36 | $31.60 | 13424 |
| 2024-05-13 | 32.34 | $33.00 | 5360 |
| 2024-05-10 | 32.18 | $32.00 | 5728 |
| 2024-05-09 | 32.12 | $33.60 | 6002 |
| 2024-05-08 | 31.89 | $34.20 | 7744 |
| 2024-05-07 | 31.60 | $35.40 | 23157 |
| 2024-05-06 | 31.19 | $38.40 | 44455 |
| 2024-05-03 | 30.47 | $30.00 | 8175 |
| 2024-05-02 | 30.56 | $30.80 | 5188 |
| 2024-05-01 | 30.59 | $31.60 | 4162 |
| 2024-04-30 | 30.56 | $31.80 | 7932 |
| 2024-04-29 | 30.52 | $30.80 | 5383 |
| 2024-04-26 | 30.60 | $30.80 | 4410 |
| 2024-04-25 | 30.72 | $30.00 | 3867 |
| 2024-04-24 | 30.92 | $29.60 | 3254 |
| 2024-04-23 | 31.20 | $30.00 | 5586 |
| 2024-04-22 | 31.48 | $29.20 | 5115 |
| 2024-04-19 | 31.86 | $28.20 | 5791 |
| 2024-04-18 | 32.38 | $28.60 | 4807 |
| 2024-04-17 | 32.88 | $29.40 | 5807 |
| 2024-04-16 | 33.32 | $30.60 | 12683 |
| 2024-04-15 | 33.65 | $31.20 | 5790 |
| 2024-04-12 | 33.90 | $32.00 | 3669 |
| 2024-04-11 | 34.05 | $32.40 | 3826 |
| 2024-04-10 | 34.13 | $32.40 | 8268 |
| 2024-04-09 | 34.18 | $34.00 | 8842 |
| 2024-04-08 | 34.05 | $32.80 | 8361 |
| 2024-04-05 | 34.01 | $33.20 | 3832 |
| 2024-04-04 | 33.91 | $33.80 | 3436 |
| 2024-04-03 | 33.74 | $34.20 | 4954 |
| 2024-04-02 | 33.51 | $34.60 | 5483 |
| 2024-04-01 | 33.22 | $36.40 | 9790 |
| 2024-03-28 | 32.73 | $36.80 | 6483 |
| 2024-03-27 | 32.18 | $34.20 | 56797 |
| 2024-03-26 | 31.86 | $36.60 | 11900 |
| 2024-03-25 | 31.30 | $36.60 | 17353 |
| 2024-03-22 | 30.70 | $37.20 | 20614 |
| 2024-03-21 | 30.04 | $36.00 | 51660 |
| 2024-03-20 | 29.48 | $33.20 | 8501 |
| 2024-03-19 | 29.21 | $32.20 | 17912 |
| 2024-03-18 | 29.06 | $30.20 | 20286 |
| 2024-03-15 | 29.15 | $28.60 | 24602 |
| 2024-03-14 | 29.44 | $25.80 | 21878 |
| 2024-03-13 | 30.06 | $26.40 | 25453 |
| 2024-03-12 | 30.68 | $26.00 | 20738 |
| 2024-03-11 | 31.42 | $26.80 | 21959 |
| 2024-03-08 | 32.14 | $28.40 | 14120 |
| 2024-03-07 | 32.78 | $30.20 | 6842 |
| 2024-03-06 | 33.30 | $30.20 | 9844 |
| 2024-03-05 | 33.88 | $29.00 | 8996 |
| 2024-03-04 | 34.64 | $29.00 | 8665 |
| 2024-03-01 | 35.45 | $31.80 | 5963 |
| 2024-02-29 | 36.05 | $32.20 | 6302 |
| 2024-02-28 | 36.66 | $31.80 | 15779 |
| 2024-02-27 | 37.36 | $31.40 | 33342 |
| 2024-02-26 | 38.16 | $31.00 | 25554 |
| 2024-02-23 | 39.05 | $33.40 | 12901 |
| 2024-02-22 | 39.76 | $35.60 | 13262 |
| 2024-02-21 | 40.30 | $37.40 | 9341 |
| 2024-02-20 | 40.70 | $37.80 | 6297 |
| 2024-02-16 | 41.10 | $39.60 | 5719 |
| 2024-02-15 | 41.34 | $39.40 | 10115 |
| 2024-02-14 | 41.63 | $39.20 | 5707 |
| 2024-02-13 | 41.96 | $38.40 | 14462 |
| 2024-02-12 | 42.40 | $41.20 | 6264 |
| 2024-02-09 | 42.60 | $41.00 | 5301 |
| 2024-02-08 | 42.86 | $41.60 | 5204 |
| 2024-02-07 | 43.08 | $43.00 | 7900 |
| 2024-02-06 | 43.20 | $42.80 | 5978 |
| 2024-02-05 | 43.36 | $40.80 | 5169 |
| 2024-02-02 | 43.75 | $42.00 | 11462 |
| 2024-02-01 | 44.07 | $42.20 | 5009 |
| 2024-01-31 | 44.39 | $42.40 | 5645 |
| 2024-01-30 | 44.72 | $43.00 | 6873 |
| 2024-01-29 | 45.05 | $43.20 | 6297 |
| 2024-01-26 | 45.38 | $44.00 | 4397 |
| 2024-01-25 | 45.68 | $42.40 | 18184 |
| 2024-01-24 | 46.17 | $44.00 | 5535 |
| 2024-01-23 | 46.54 | $44.40 | 4063 |
| 2024-01-22 | 46.90 | $44.40 | 4499 |
| 2024-01-19 | 47.29 | $44.00 | 7227 |
| 2024-01-18 | 47.77 | $44.40 | 5392 |
| 2024-01-17 | 48.25 | $44.40 | 10062 |
| 2024-01-16 | 48.76 | $45.20 | 8989 |
| 2024-01-12 | 49.23 | $47.00 | 6175 |
| 2024-01-11 | 49.54 | $47.60 | 6102 |
| 2024-01-10 | 49.80 | $48.00 | 7949 |
| 2024-01-09 | 50.03 | $48.00 | 8027 |
| 2024-01-08 | 50.28 | $49.60 | 7759 |
| 2024-01-05 | 50.35 | $48.00 | 9118 |
| 2024-01-04 | 50.58 | $49.20 | 4946 |
| 2024-01-03 | 50.70 | $48.40 | 8065 |
| 2024-01-02 | 50.88 | $49.60 | 6481 |
| 2023-12-29 | 50.97 | $51.60 | 18617 |
| 2023-12-28 | 50.85 | $50.80 | 32415 |
| 2023-12-27 | 50.82 | $51.20 | 2977 |
| 2023-12-26 | 50.76 | $50.40 | 7252 |
| 2023-12-22 | 50.77 | $51.40 | 8343 |
| 2023-12-21 | 50.69 | $50.40 | 15093 |
| 2023-12-20 | 50.72 | $52.00 | 7671 |
| 2023-12-19 | 50.61 | $53.40 | 12471 |
| 2023-12-18 | 50.37 | $52.00 | 8411 |
| 2023-12-15 | 50.27 | $51.00 | 16300 |
| 2023-12-14 | 50.26 | $53.20 | 23727 |
| 2023-12-13 | 50.04 | $50.40 | 11460 |
| 2023-12-12 | 50.10 | $48.00 | 13797 |
| 2023-12-11 | 50.41 | $49.80 | 5410 |
| 2023-12-08 | 50.55 | $50.40 | 14660 |
| 2023-12-07 | 50.64 | $47.40 | 11885 |
| 2023-12-06 | 51.05 | $47.60 | 15535 |
| 2023-12-05 | 51.46 | $48.60 | 10350 |
| 2023-12-04 | 51.81 | $48.40 | 13528 |
| 2023-12-01 | 52.20 | $51.20 | 7480 |
| 2023-11-30 | 52.32 | $50.40 | 7468 |
| 2023-11-29 | 52.51 | $52.60 | 15371 |
| 2023-11-28 | 52.46 | $51.60 | 11699 |
| 2023-11-27 | 52.49 | $50.00 | 16767 |
| 2023-11-24 | 52.68 | $53.10 | 4144 |
| 2023-11-22 | 52.56 | $53.60 | 3366 |
| 2023-11-21 | 52.42 | $53.60 | 3807 |
| 2023-11-20 | 52.27 | $54.60 | 7991 |
| 2023-11-17 | 52.02 | $53.80 | 9057 |
| 2023-11-16 | 51.86 | $50.40 | 9137 |
| 2023-11-15 | 52.03 | $51.60 | 16779 |
| 2023-11-14 | 52.10 | $53.80 | 6914 |
| 2023-11-13 | 51.99 | $52.40 | 2359 |
| 2023-11-10 | 52.01 | $51.60 | 3490 |
| 2023-11-09 | 52.14 | $50.80 | 7521 |
| 2023-11-08 | 52.37 | $53.40 | 3585 |
| 2023-11-07 | 52.36 | $53.60 | 3511 |
| 2023-11-06 | 52.36 | $54.00 | 7054 |
| 2023-11-03 | 52.30 | $53.60 | 7546 |
| 2023-11-02 | 52.27 | $50.80 | 8404 |
| 2023-11-01 | 52.50 | $48.40 | 4623 |
| 2023-10-31 | 52.97 | $46.80 | 14243 |
| 2023-10-30 | 53.62 | $48.60 | 17634 |
| 2023-10-27 | 54.11 | $51.20 | 3993 |
| 2023-10-26 | 54.36 | $52.00 | 13111 |
| 2023-10-25 | 54.54 | $57.20 | 19912 |
| 2023-10-24 | 54.20 | $52.00 | 15743 |
| 2023-10-23 | 54.35 | $53.40 | 7779 |
| 2023-10-20 | 54.36 | $56.20 | 7714 |
| 2023-10-19 | 54.07 | $52.60 | 7657 |
| 2023-10-18 | 54.11 | $55.20 | 7337 |
| 2023-10-17 | 53.89 | $57.40 | 8349 |
| 2023-10-16 | 53.43 | $54.80 | 7243 |
| 2023-10-13 | 53.21 | $57.60 | 10637 |
| 2023-10-12 | 52.70 | $54.20 | 7585 |
| 2023-10-11 | 52.52 | $56.40 | 11243 |
| 2023-10-10 | 52.14 | $59.20 | 21977 |
| 2023-10-09 | 51.48 | $50.40 | 3877 |
| 2023-10-06 | 51.70 | $50.40 | 4184 |
| 2023-10-05 | 51.97 | $51.40 | 10979 |
| 2023-10-04 | 52.17 | $50.00 | 2673 |
| 2023-10-03 | 52.55 | $51.40 | 3935 |
| 2023-10-02 | 52.84 | $52.20 | 3718 |
| 2023-09-29 | 53.09 | $52.40 | 4166 |
| 2023-09-28 | 53.36 | $52.60 | 14572 |
| 2023-09-27 | 53.65 | $53.00 | 8625 |
| 2023-09-26 | 53.94 | $51.00 | 3590 |
| 2023-09-25 | 54.46 | $51.80 | 4728 |
| 2023-09-22 | 54.95 | $50.00 | 10296 |
| 2023-09-21 | 55.65 | $49.40 | 17130 |
| 2023-09-20 | 56.47 | $51.80 | 7673 |
| 2023-09-19 | 57.08 | $51.40 | 9279 |
| 2023-09-18 | 57.78 | $52.60 | 10522 |
| 2023-09-15 | 58.38 | $54.00 | 26186 |
| 2023-09-14 | 58.89 | $54.60 | 26792 |
| 2023-09-13 | 59.36 | $57.60 | 7521 |
| 2023-09-12 | 59.57 | $57.80 | 10772 |
| 2023-09-11 | 59.79 | $59.20 | 12546 |
| 2023-09-08 | 59.90 | $59.40 | 22651 |
| 2023-09-07 | 59.98 | $58.80 | 8486 |
| 2023-09-06 | 60.13 | $59.20 | 5556 |
| 2023-09-05 | 60.27 | $59.60 | 7226 |
| 2023-09-01 | 60.38 | $61.00 | 6800 |
| 2023-08-31 | 60.37 | $60.20 | 8038 |
| 2023-08-30 | 60.45 | $60.00 | 8123 |
| 2023-08-29 | 60.54 | $60.80 | 9673 |
| 2023-08-28 | 60.59 | $60.80 | 8683 |
| 2023-08-25 | 60.66 | $60.00 | 5828 |
| 2023-08-24 | 60.82 | $59.60 | 3196 |
| 2023-08-23 | 61.04 | $60.60 | 8239 |
| 2023-08-22 | 61.19 | $58.40 | 10108 |
| 2023-08-21 | 61.58 | $59.00 | 9137 |
| 2023-08-18 | 61.94 | $59.20 | 10627 |
| 2023-08-17 | 62.32 | $60.20 | 6600 |
| 2023-08-16 | 62.62 | $60.00 | 16477 |
| 2023-08-15 | 62.98 | $61.60 | 10354 |
| 2023-08-14 | 63.20 | $65.40 | 20877 |
| 2023-08-11 | 63.06 | $61.80 | 14443 |
| 2023-08-10 | 63.29 | $60.00 | 17172 |
| 2023-08-09 | 63.71 | $60.40 | 11174 |
| 2023-08-08 | 64.12 | $63.60 | 7052 |
| 2023-08-07 | 64.23 | $63.00 | 6639 |
| 2023-08-04 | 64.42 | $63.40 | 7270 |
| 2023-08-03 | 64.58 | $62.20 | 12518 |
| 2023-08-02 | 64.87 | $60.00 | 25591 |
| 2023-08-01 | 65.39 | $66.00 | 6185 |
| 2023-07-31 | 65.36 | $66.20 | 11085 |
| 2023-07-28 | 65.32 | $63.80 | 9286 |
| 2023-07-27 | 65.51 | $63.20 | 6169 |
| 2023-07-26 | 65.76 | $65.80 | 4317 |
| 2023-07-25 | 65.77 | $65.40 | 4448 |
| 2023-07-24 | 65.82 | $65.40 | 3774 |
| 2023-07-21 | 65.86 | $65.40 | 9099 |
| 2023-07-20 | 65.89 | $65.40 | 4652 |
| 2023-07-19 | 65.91 | $66.60 | 18316 |
| 2023-07-18 | 65.79 | $65.80 | 7500 |
| 2023-07-17 | 65.74 | $65.80 | 9261 |
| 2023-07-14 | 65.67 | $65.00 | 7720 |
| 2023-07-13 | 65.68 | $66.20 | 8212 |
| 2023-07-12 | 65.58 | $65.60 | 13838 |
| 2023-07-11 | 65.53 | $66.20 | 5799 |
| 2023-07-10 | 65.41 | $66.60 | 6005 |
| 2023-07-07 | 65.25 | $65.20 | 5609 |
| 2023-07-06 | 65.23 | $64.40 | 8303 |
| 2023-07-05 | 65.28 | $66.20 | 11994 |
| 2023-07-03 | 65.12 | $68.60 | 11800 |
| 2023-06-30 | 64.69 | $69.00 | 37197 |
| 2023-06-29 | 64.19 | $63.80 | 51255 |
| 2023-06-28 | 64.16 | $64.80 | 8263 |
| 2023-06-27 | 64.02 | $65.80 | 10751 |
| 2023-06-26 | 63.75 | $66.40 | 34039 |
| 2023-06-23 | 63.39 | $63.80 | 18776 |
| 2023-06-22 | 63.27 | $64.00 | 10099 |
| 2023-06-21 | 63.10 | $61.60 | 9820 |
| 2023-06-20 | 63.17 | $62.20 | 7517 |
| 2023-06-16 | 63.18 | $63.60 | 8620 |
| 2023-06-15 | 63.05 | $63.00 | 11299 |
| 2023-06-14 | 62.99 | $65.80 | 8363 |
| 2023-06-13 | 62.65 | $66.00 | 14697 |
| 2023-06-12 | 62.29 | $63.60 | 9361 |
| 2023-06-09 | 62.17 | $66.00 | 20311 |
| 2023-06-08 | 61.81 | $64.60 | 6496 |
| 2023-06-07 | 61.58 | $65.60 | 16895 |
| 2023-06-06 | 61.24 | $63.40 | 18404 |
| 2023-06-05 | 61.14 | $59.00 | 7269 |
| 2023-06-02 | 61.49 | $61.00 | 9263 |
| 2023-06-01 | 61.69 | $61.00 | 5135 |
| 2023-05-31 | 61.90 | $58.80 | 13190 |
| 2023-05-30 | 62.35 | $60.10 | 9962 |
| 2023-05-26 | 62.71 | $60.60 | 9969 |
| 2023-05-25 | 63.04 | $59.00 | 8235 |
| 2023-05-24 | 63.58 | $60.40 | 10971 |
| 2023-05-23 | 64.00 | $60.40 | 10020 |
| 2023-05-22 | 64.45 | $62.40 | 9201 |
| 2023-05-19 | 64.72 | $61.80 | 5755 |
| 2023-05-18 | 65.09 | $62.60 | 8795 |
| 2023-05-17 | 65.41 | $64.40 | 10335 |
| 2023-05-16 | 65.59 | $63.60 | 11220 |
| 2023-05-15 | 65.86 | $67.20 | 7202 |
| 2023-05-12 | 65.80 | $64.00 | 3685 |
| 2023-05-11 | 66.05 | $64.00 | 6039 |
| 2023-05-10 | 66.35 | $64.60 | 6112 |
| 2023-05-09 | 66.64 | $63.60 | 14691 |
| 2023-05-08 | 67.07 | $67.40 | 8983 |
| 2023-05-05 | 67.17 | $68.00 | 3934 |
| 2023-05-04 | 67.25 | $66.80 | 3535 |
| 2023-05-03 | 67.48 | $65.00 | 4768 |
| 2023-05-02 | 67.93 | $65.20 | 8610 |
| 2023-05-01 | 68.42 | $65.20 | 5003 |
| 2023-04-28 | 68.99 | $67.20 | 8528 |
| 2023-04-27 | 69.43 | $68.00 | 5548 |
| 2023-04-26 | 69.86 | $65.80 | 5320 |
| 2023-04-25 | 70.54 | $65.00 | 10459 |
| 2023-04-24 | 71.36 | $66.20 | 6879 |
| 2023-04-21 | 72.10 | $69.00 | 3818 |
| 2023-04-20 | 72.60 | $69.80 | 7723 |
| 2023-04-19 | 73.03 | $70.40 | 9877 |
| 2023-04-18 | 73.41 | $66.60 | 18156 |
| 2023-04-17 | 74.16 | $67.80 | 10626 |
| 2023-04-14 | 74.81 | $68.40 | 11187 |
| 2023-04-13 | 75.42 | $73.00 | 4920 |
| 2023-04-12 | 75.56 | $73.60 | 5422 |
| 2023-04-11 | 75.63 | $74.00 | 8578 |
| 2023-04-10 | 75.66 | $73.80 | 16523 |
| 2023-04-06 | 75.71 | $76.40 | 6276 |
| 2023-04-05 | 75.50 | $73.40 | 10472 |
| 2023-04-04 | 75.58 | $76.20 | 8052 |
| 2023-04-03 | 75.40 | $77.80 | 6391 |
| 2023-03-31 | 75.08 | $81.00 | 10369 |
| 2023-03-30 | 74.48 | $80.40 | 75004 |
| 2023-03-29 | 73.94 | $80.00 | 12170 |
| 2023-03-28 | 73.43 | $76.40 | 10561 |
| 2023-03-27 | 73.29 | $78.20 | 14421 |
| 2023-03-24 | 72.99 | $73.40 | 17055 |
| 2023-03-23 | 73.18 | $73.60 | 8704 |
| 2023-03-22 | 73.41 | $72.20 | 7941 |
| 2023-03-21 | 73.85 | $71.60 | 6065 |
| 2023-03-20 | 74.43 | $69.40 | 5716 |
| 2023-03-17 | 75.33 | $69.80 | 7826 |
| 2023-03-16 | 76.28 | $70.80 | 9201 |
| 2023-03-15 | 77.26 | $67.60 | 17950 |
| 2023-03-14 | 78.66 | $71.80 | 11323 |
| 2023-03-13 | 79.75 | $72.40 | 11788 |
| 2023-03-10 | 80.84 | $74.00 | 6779 |
| 2023-03-09 | 81.86 | $74.00 | 6899 |
| 2023-03-08 | 82.99 | $74.60 | 8462 |
| 2023-03-07 | 84.16 | $76.60 | 14246 |
| 2023-03-06 | 85.22 | $81.20 | 8650 |
| 2023-03-03 | 85.94 | $85.60 | 11975 |
| 2023-03-02 | 86.30 | $81.00 | 8162 |
| 2023-03-01 | 87.17 | $79.80 | 5676 |
| 2023-02-28 | 88.22 | $80.40 | 6928 |
| 2023-02-27 | 89.28 | $80.60 | 6196 |
| 2023-02-24 | 90.38 | $80.40 | 13942 |
| 2023-02-23 | 91.56 | $87.80 | 6605 |
| 2023-02-22 | 92.07 | $87.40 | 7782 |
| 2023-02-21 | 92.66 | $87.60 | 10175 |
| 2023-02-17 | 93.30 | $93.00 | 7139 |
| 2023-02-16 | 93.41 | $88.80 | 11499 |
| 2023-02-15 | 93.95 | $98.40 | 18018 |
| 2023-02-14 | 93.56 | $90.60 | 7289 |
| 2023-02-13 | 93.92 | $90.00 | 6471 |
| 2023-02-10 | 94.30 | $86.20 | 10452 |
| 2023-02-09 | 95.04 | $90.00 | 10582 |
| 2023-02-08 | 95.38 | $96.40 | 3802 |
| 2023-02-07 | 95.03 | $95.20 | 9444 |
| 2023-02-06 | 94.72 | $95.20 | 8838 |
| 2023-02-03 | 94.33 | $100.20 | 7738 |
| 2023-02-02 | 93.35 | $98.40 | 11297 |
| 2023-02-01 | 92.44 | $97.00 | 13416 |
| 2023-01-31 | 91.52 | $94.00 | 6511 |
| 2023-01-30 | 90.74 | $92.60 | 7776 |
| 2023-01-27 | 89.94 | $94.00 | 9126 |
| 2023-01-26 | 88.87 | $92.60 | 7913 |
| 2023-01-25 | 87.81 | $95.20 | 8619 |
| 2023-01-24 | 86.39 | $97.60 | 9350 |
| 2023-01-23 | 84.64 | $100.00 | 7518 |
| 2023-01-20 | 82.50 | $91.00 | 16369 |
| 2023-01-19 | 81.11 | $94.20 | 10776 |
| 2023-01-18 | 79.30 | $96.40 | 24776 |
| 2023-01-17 | 77.19 | $90.40 | 32232 |
| 2023-01-13 | 75.58 | $83.40 | 8223 |
| 2023-01-12 | 74.58 | $86.80 | 11680 |
| 2023-01-11 | 73.17 | $80.00 | 6867 |
| 2023-01-10 | 72.36 | $80.00 | 9637 |
| 2023-01-09 | 71.52 | $80.00 | 15055 |
| 2023-01-06 | 70.62 | $77.80 | 8001 |
| 2023-01-05 | 69.88 | $77.60 | 13460 |
| 2023-01-04 | 69.12 | $76.00 | 12953 |
| 2023-01-03 | 68.50 | $67.00 | 7569 |
| 2022-12-30 | 68.77 | $63.60 | 11923 |
| 2022-12-29 | 69.41 | $61.80 | 68744 |
| 2022-12-28 | 70.28 | $63.20 | 15702 |
| 2022-12-27 | 71.03 | $66.60 | 12382 |
| 2022-12-23 | 71.46 | $73.20 | 18181 |
| 2022-12-22 | 71.25 | $74.60 | 28517 |
| 2022-12-21 | 70.86 | $67.40 | 6763 |
| 2022-12-20 | 71.14 | $67.60 | 5492 |
| 2022-12-19 | 71.39 | $70.40 | 7370 |
| 2022-12-16 | 71.36 | $78.00 | 21024 |
| 2022-12-15 | 70.58 | $76.00 | 21780 |
| 2022-12-14 | 69.92 | $69.60 | 6943 |
| 2022-12-13 | 69.90 | $70.40 | 17226 |
| 2022-12-12 | 69.79 | $69.20 | 6435 |
| 2022-12-09 | 69.79 | $72.20 | 12278 |
| 2022-12-08 | 69.46 | $69.20 | 3716 |
| 2022-12-07 | 69.36 | $67.00 | 5446 |
| 2022-12-06 | 69.44 | $69.60 | 6038 |
| 2022-12-05 | 69.25 | $73.20 | 9674 |
| 2022-12-02 | 68.67 | $73.80 | 12255 |
| 2022-12-01 | 67.98 | $73.80 | 12244 |
| 2022-11-30 | 67.23 | $73.40 | 17414 |
| 2022-11-29 | 66.47 | $67.00 | 7025 |
| 2022-11-28 | 66.29 | $67.00 | 8196 |
| 2022-11-25 | 66.08 | $69.20 | 4440 |
| 2022-11-23 | 65.63 | $66.00 | 8773 |
| 2022-11-22 | 65.46 | $65.60 | 8065 |
| 2022-11-21 | 65.32 | $63.80 | 11226 |
| 2022-11-18 | 65.31 | $67.80 | 8856 |
| 2022-11-17 | 64.88 | $70.40 | 10629 |
| 2022-11-16 | 64.16 | $65.20 | 10764 |
| 2022-11-15 | 63.92 | $72.00 | 18107 |
| 2022-11-14 | 62.99 | $70.40 | 14899 |
| 2022-11-11 | 62.18 | $67.00 | 21338 |
| 2022-11-10 | 61.67 | $63.80 | 23819 |
| 2022-11-09 | 61.46 | $57.00 | 15996 |
| 2022-11-08 | 61.94 | $61.80 | 12681 |
| 2022-11-07 | 61.94 | $62.80 | 10126 |
| 2022-11-04 | 61.86 | $64.80 | 13695 |
| 2022-11-03 | 61.61 | $62.40 | 12000 |
| 2022-11-02 | 61.66 | $61.20 | 9805 |
| 2022-11-01 | 61.88 | $63.00 | 10592 |
| 2022-10-31 | 61.98 | $61.60 | 17456 |
| 2022-10-28 | 62.24 | $60.00 | 14807 |
| 2022-10-27 | 62.73 | $62.00 | 15980 |
| 2022-10-26 | 63.11 | $61.80 | 15637 |
| 2022-10-25 | 63.59 | $62.80 | 17484 |
| 2022-10-24 | 64.07 | $57.00 | 10215 |
| 2022-10-21 | 65.22 | $59.60 | 16560 |
| 2022-10-20 | 66.27 | $60.40 | 15538 |
| 2022-10-19 | 67.41 | $61.20 | 12148 |
| 2022-10-18 | 68.62 | $64.40 | 11434 |
| 2022-10-17 | 69.66 | $64.40 | 18103 |
| 2022-10-14 | 70.89 | $60.20 | 43071 |
| 2022-10-13 | 72.75 | $64.20 | 21633 |
| 2022-10-12 | 74.44 | $63.20 | 13605 |
| 2022-10-11 | 76.45 | $60.20 | 23979 |
| 2022-10-10 | 78.96 | $64.80 | 17392 |
| 2022-10-07 | 81.22 | $69.00 | 22023 |
| 2022-10-06 | 83.17 | $76.60 | 16457 |
| 2022-10-05 | 84.45 | $75.20 | 16682 |
| 2022-10-04 | 85.91 | $71.80 | 44424 |
| 2022-10-03 | 87.77 | $68.60 | 51738 |
| 2022-09-30 | 90.04 | $75.40 | 25032 |
| 2022-09-29 | 91.74 | $77.40 | 59526 |
| 2022-09-28 | 93.34 | $82.00 | 22761 |
| 2022-09-27 | 94.57 | $81.40 | 27359 |
| 2022-09-26 | 95.94 | $81.40 | 19779 |
| 2022-09-23 | 97.38 | $89.00 | 25982 |
| 2022-09-22 | 98.17 | $98.00 | 29191 |
| 2022-09-21 | 98.12 | $90.60 | 25067 |
| 2022-09-20 | 98.82 | $93.00 | 21242 |
| 2022-09-19 | 99.33 | $105.20 | 16522 |
| 2022-09-16 | 98.67 | $107.00 | 117771 |
| 2022-09-15 | 97.82 | $109.20 | 35836 |
| 2022-09-14 | 96.74 | $111.00 | 39990 |
| 2022-09-13 | 95.48 | $104.20 | 36250 |
| 2022-09-12 | 94.93 | $105.00 | 98812 |
| 2022-09-09 | 94.32 | $86.60 | 16717 |
| 2022-09-08 | 95.59 | $87.80 | 14397 |
| 2022-09-07 | 96.85 | $87.40 | 10452 |
| 2022-09-06 | 98.25 | $86.40 | 18083 |
| 2022-09-02 | 99.87 | $90.40 | 11144 |
| 2022-09-01 | 101.21 | $92.40 | 13391 |
| 2022-08-31 | 102.43 | $96.00 | 11892 |
| 2022-08-30 | 103.41 | $96.60 | 9077 |
| 2022-08-29 | 104.41 | $97.60 | 6940 |
| 2022-08-26 | 105.38 | $97.60 | 11381 |
| 2022-08-25 | 106.46 | $103.20 | 9398 |
| 2022-08-24 | 107.06 | $102.00 | 5501 |
| 2022-08-23 | 107.85 | $100.80 | 11549 |
| 2022-08-22 | 108.78 | $101.40 | 13446 |
| 2022-08-19 | 109.72 | $101.80 | 7921 |
| 2022-08-18 | 110.72 | $104.00 | 11342 |
| 2022-08-17 | 111.63 | $106.00 | 15133 |
| 2022-08-16 | 112.41 | $108.40 | 21200 |
| 2022-08-15 | 113.03 | $115.60 | 14516 |
| 2022-08-12 | 112.97 | $110.00 | 13968 |
| 2022-08-11 | 113.49 | $113.00 | 17708 |
| 2022-08-10 | 113.76 | $110.60 | 27193 |
| 2022-08-09 | 114.31 | $108.60 | 10160 |
| 2022-08-08 | 115.12 | $112.40 | 9639 |
| 2022-08-05 | 115.60 | $110.20 | 9581 |
| 2022-08-04 | 116.41 | $109.00 | 16540 |
| 2022-08-03 | 117.50 | $117.80 | 17474 |
| 2022-08-02 | 117.77 | $111.60 | 10635 |
| 2022-08-01 | 118.75 | $111.60 | 16781 |
| 2022-07-29 | 119.86 | $119.80 | 12230 |
| 2022-07-28 | 120.35 | $116.80 | 10866 |
| 2022-07-27 | 121.30 | $115.60 | 9311 |
| 2022-07-26 | 122.53 | $106.60 | 17295 |
| 2022-07-25 | 124.84 | $117.80 | 6950 |
| 2022-07-22 | 126.19 | $119.20 | 15058 |
| 2022-07-21 | 127.48 | $130.20 | 25269 |
| 2022-07-20 | 127.65 | $120.40 | 12438 |
| 2022-07-19 | 128.74 | $120.00 | 9844 |
| 2022-07-18 | 129.81 | $119.40 | 13273 |
| 2022-07-15 | 130.89 | $117.80 | 12290 |
| 2022-07-14 | 132.05 | $121.80 | 16466 |
| 2022-07-13 | 132.69 | $121.40 | 12314 |
| 2022-07-12 | 133.24 | $121.40 | 26545 |
| 2022-07-11 | 133.74 | $121.80 | 20132 |
| 2022-07-08 | 134.12 | $134.40 | 16430 |
| 2022-07-07 | 133.19 | $141.80 | 31004 |
| 2022-07-06 | 131.41 | $124.20 | 15791 |
| 2022-07-05 | 131.25 | $135.00 | 13745 |
| 2022-07-01 | 129.93 | $140.80 | 23821 |
| 2022-06-30 | 127.92 | $153.00 | 57630 |
| 2022-06-29 | 124.51 | $153.00 | 196440 |
| 2022-06-28 | 120.85 | $150.00 | 42119 |
| 2022-06-27 | 117.15 | $153.00 | 45891 |
| 2022-06-24 | 112.85 | $140.20 | 35294 |
| 2022-06-23 | 109.51 | $135.60 | 85290 |
| 2022-06-22 | 106.35 | $116.00 | 19082 |
| 2022-06-21 | 104.92 | $116.00 | 15044 |
| 2022-06-17 | 103.37 | $108.40 | 17586 |
| 2022-06-16 | 102.48 | $107.60 | 14658 |
| 2022-06-15 | 101.60 | $105.20 | 17904 |
| 2022-06-14 | 100.96 | $91.80 | 9474 |
| 2022-06-13 | 101.70 | $94.40 | 17330 |
| 2022-06-10 | 102.30 | $109.80 | 15148 |
| 2022-06-09 | 101.43 | $106.00 | 11639 |
| 2022-06-08 | 100.95 | $111.00 | 13436 |
| 2022-06-07 | 100.03 | $111.40 | 15544 |
| 2022-06-06 | 99.15 | $111.20 | 12080 |
| 2022-06-03 | 98.35 | $109.60 | 16025 |
| 2022-06-02 | 97.81 | $110.80 | 34691 |
| 2022-06-01 | 97.31 | $102.40 | 38597 |
| 2022-05-31 | 97.68 | $100.20 | 147307 |
| 2022-05-27 | 98.37 | $84.00 | 8872 |
| 2022-05-26 | 100.78 | $84.40 | 8622 |
| 2022-05-25 | 103.35 | $86.60 | 11990 |
| 2022-05-24 | 105.90 | $82.00 | 29532 |
| 2022-05-23 | 109.13 | $86.20 | 18757 |
| 2022-05-20 | 112.22 | $92.60 | 17570 |
| 2022-05-19 | 114.91 | $93.20 | 13531 |
| 2022-05-18 | 117.81 | $95.20 | 15442 |
| 2022-05-17 | 120.84 | $105.80 | 48837 |
| 2022-05-16 | 123.20 | $115.80 | 4807 |
| 2022-05-13 | 124.83 | $115.20 | 13046 |
| 2022-05-12 | 126.90 | $109.00 | 13734 |
| 2022-05-11 | 130.01 | $113.80 | 15407 |
| 2022-05-10 | 133.15 | $116.40 | 22303 |
| 2022-05-09 | 136.48 | $129.40 | 20245 |
| 2022-05-06 | 139.31 | $123.20 | 11519 |
| 2022-05-05 | 143.47 | $131.80 | 20696 |
| 2022-05-04 | 147.60 | $143.40 | 58421 |
| 2022-05-03 | 151.27 | $119.00 | 10085 |
| 2022-05-02 | 157.91 | $121.00 | 13380 |
| 2022-04-29 | 164.76 | $122.00 | 14761 |
| 2022-04-28 | 171.88 | $125.80 | 16131 |
| 2022-04-27 | 178.99 | $128.40 | 14966 |
| 2022-04-26 | 186.20 | $130.60 | 17120 |
| 2022-04-25 | 193.52 | $139.80 | 29537 |
| 2022-04-22 | 200.25 | $138.60 | 34425 |
| 2022-04-21 | 207.39 | $150.00 | 30691 |
| 2022-04-20 | 213.67 | $160.60 | 23301 |
| 2022-04-19 | 219.13 | $178.80 | 32147 |
| 2022-04-18 | 222.95 | $160.00 | 51438 |
| 2022-04-14 | 228.75 | $198.00 | 16753 |
| 2022-04-13 | 230.93 | $202.80 | 20593 |
| 2022-04-12 | 232.64 | $214.40 | 29059 |
| 2022-04-11 | 233.16 | $211.20 | 142279 |
| 2022-04-08 | 233.92 | $282.00 | 28630 |
| 2022-04-07 | 227.54 | $280.40 | 93665 |
| 2022-04-06 | 220.93 | $295.00 | 129764 |
| 2022-04-05 | 212.46 | $280.40 | 180661 |
| 2022-04-04 | 205.00 | $254.80 | 298185 |
| 2022-04-01 | 199.71 | $206.00 | 47545 |
| 2022-03-31 | 199.03 | $197.40 | 14650 |
| 2022-03-30 | 199.17 | $199.80 | 10655 |
| 2022-03-29 | 199.08 | $200.80 | 27010 |
| 2022-03-28 | 198.88 | $198.60 | 10440 |
| 2022-03-25 | 198.89 | $199.60 | 18905 |
| 2022-03-24 | 198.80 | $200.00 | 18300 |
| 2022-03-23 | 198.66 | $199.40 | 19195 |
| 2022-03-22 | 198.58 | $199.20 | 33460 |
| 2022-03-21 | 198.51 | $199.00 | 33380 |
| 2022-03-18 | 198.46 | $198.80 | 26845 |
| 2022-03-17 | 198.42 | $198.60 | 2670 |
| 2022-03-16 | 198.41 | $198.20 | 2085 |
| 2022-03-15 | 198.43 | $198.00 | 2870 |
| 2022-03-14 | 198.47 | $198.00 | 12570 |
| 2022-03-11 | 198.51 | $198.60 | 1320 |
| 2022-03-10 | 198.50 | $198.80 | 1780 |
| 2022-03-09 | 198.46 | $198.80 | 3395 |
| 2022-03-08 | 198.42 | $198.40 | 2415 |
| 2022-03-07 | 198.42 | $198.40 | 9055 |
| 2022-03-04 | 198.41 | $198.60 | 8670 |
| 2022-03-03 | 198.38 | $198.40 | 5765 |
| 2022-03-02 | 198.37 | $198.40 | 4985 |
| 2022-03-01 | 198.36 | $198.40 | 1155 |
| 2022-02-28 | 198.36 | $198.40 | 2420 |
| 2022-02-25 | 198.34 | $198.60 | 1110 |
| 2022-02-24 | 198.30 | $198.20 | 3220 |
| 2022-02-23 | 198.31 | $198.60 | 4935 |
| 2022-02-22 | 198.26 | $198.60 | 3670 |
| 2022-02-18 | 198.22 | $198.40 | 885 |
| 2022-02-17 | 198.19 | $198.40 | 4020 |
| 2022-02-16 | 198.16 | $198.20 | 1945 |
| 2022-02-15 | 198.15 | $198.20 | 1635 |
| 2022-02-14 | 198.14 | $198.40 | 1900 |
| 2022-02-11 | 198.12 | $198.40 | 6105 |
| 2022-02-10 | 198.09 | $198.40 | 1500 |
| 2022-02-09 | 198.06 | $198.20 | 670 |
| 2022-02-08 | 198.05 | $198.00 | 295 |
| 2022-02-07 | 198.06 | $197.80 | 1175 |
| 2022-02-04 | 198.09 | $197.80 | 4570 |
| 2022-02-03 | 198.12 | $198.20 | 650 |
| 2022-02-02 | 198.12 | $198.60 | 1255 |
| 2022-02-01 | 198.07 | $198.60 | 6570 |
| 2022-01-31 | 198.03 | $198.00 | 1545 |
| 2022-01-28 | 198.04 | $197.60 | 1250 |
| 2022-01-27 | 198.09 | $197.60 | 775 |
| 2022-01-26 | 198.14 | $198.20 | 5175 |
| 2022-01-25 | 198.13 | $197.60 | 4280 |
| 2022-01-24 | 198.18 | $198.00 | 9585 |
| 2022-01-21 | 198.19 | $198.00 | 5710 |
| 2022-01-20 | 198.20 | $198.20 | 2950 |
| 2022-01-19 | 198.19 | $198.40 | 4800 |
| 2022-01-18 | 198.17 | $198.00 | 5830 |
| 2022-01-14 | 198.18 | $198.20 | 2395 |
| 2022-01-13 | 198.18 | $198.40 | 1330 |
| 2022-01-12 | 198.15 | $198.40 | 1545 |
| 2022-01-11 | 198.13 | $198.40 | 1660 |
| 2022-01-10 | 198.11 | $198.00 | 1475 |
| 2022-01-07 | 198.12 | $198.00 | 1455 |
| 2022-01-06 | 198.14 | $198.80 | 7130 |
| 2022-01-05 | 198.08 | $198.60 | 3180 |
| 2022-01-04 | 198.04 | $197.60 | 7730 |
| 2022-01-03 | 198.09 | $198.60 | 3020 |
| 2021-12-31 | 198.05 | $197.60 | 3750 |
| 2021-12-30 | 198.10 | $197.60 | 6750 |
| 2021-12-29 | 198.17 | $197.80 | 4140 |
| 2021-12-28 | 198.22 | $197.80 | 2600 |
| 2021-12-27 | 198.29 | $198.20 | 3160 |
| 2021-12-23 | 198.32 | $198.00 | 2935 |
| 2021-12-22 | 198.39 | $198.00 | 2610 |
| 2021-12-21 | 198.46 | $197.80 | 3990 |
| 2021-12-20 | 198.57 | $198.40 | 2325 |
| 2021-12-17 | 198.63 | $198.60 | 9590 |
| 2021-12-16 | 198.68 | $198.40 | 6340 |
| 2021-12-15 | 198.76 | $198.60 | 3760 |
| 2021-12-14 | 198.82 | $198.40 | 8060 |
| 2021-12-13 | 198.91 | $198.40 | 4795 |
| 2021-12-10 | 198.99 | $198.40 | 5790 |
| 2021-12-09 | 199.08 | $198.20 | 7885 |
| 2021-12-08 | 199.19 | $198.20 | 12275 |
| 2021-12-07 | 199.30 | $198.00 | 6400 |
| 2021-12-06 | 199.43 | $198.40 | 3695 |
| 2021-12-03 | 199.52 | $198.20 | 7095 |
| 2021-12-02 | 199.63 | $198.40 | 8340 |
| 2021-12-01 | 199.72 | $199.60 | 14130 |
| 2021-11-30 | 199.69 | $199.60 | 12390 |
| 2021-11-29 | 199.66 | $199.40 | 18485 |
| 2021-11-26 | 199.64 | $200.20 | 9000 |
| 2021-11-24 | 199.54 | $200.40 | 19840 |
| 2021-11-23 | 199.41 | $200.00 | 27400 |
| 2021-11-22 | 199.31 | $200.80 | 35565 |
| 2021-11-19 | 199.12 | $200.40 | 54815 |
| 2021-11-18 | 198.95 | $200.40 | 18220 |
| 2021-11-17 | 198.77 | $200.20 | 31730 |
| 2021-11-16 | 198.60 | $199.60 | 36585 |
| 2021-11-15 | 198.47 | $199.60 | 18690 |
| 2021-11-12 | 198.33 | $198.60 | 8065 |
| 2021-11-11 | 198.28 | $198.60 | 2570 |
| 2021-11-10 | 198.22 | $198.10 | 2660 |
| 2021-11-09 | 198.21 | $198.00 | 5685 |
| 2021-11-08 | 198.20 | $198.20 | 5905 |
| 2021-11-05 | 198.17 | $198.40 | 3870 |
| 2021-11-04 | 198.11 | $198.60 | 3355 |
| 2021-11-03 | 198.02 | $198.60 | 13165 |
| 2021-11-02 | 197.93 | $198.60 | 18105 |
| 2021-11-01 | 197.82 | $198.60 | 21080 |
| 2021-10-29 | 197.71 | $198.40 | 4910 |
| 2021-10-28 | 197.61 | $198.80 | 12085 |
| 2021-10-27 | 197.46 | $198.40 | 5720 |
| 2021-10-26 | 197.35 | $198.00 | 8160 |
| 2021-10-25 | 197.27 | $197.80 | 21500 |
| 2021-10-22 | 197.20 | $197.40 | 1030 |
| 2021-10-21 | 197.17 | $197.40 | 1575 |
| 2021-10-20 | 197.14 | $197.40 | 6085 |
| 2021-10-19 | 197.11 | $197.40 | 7690 |
| 2021-10-18 | 197.07 | $197.40 | 7005 |
| 2021-10-15 | 197.04 | $197.60 | 46725 |
| 2021-10-14 | 196.98 | $196.80 | 3415 |
| 2021-10-13 | 197.00 | $197.20 | 144850 |
| 2021-10-12 | 196.98 | $197.40 | 18360 |
| 2021-10-11 | 196.93 | $197.00 | 21225 |
| 2021-10-08 | 196.91 | $197.20 | 31500 |
| 2021-10-07 | 196.86 | $196.60 | 7955 |
| 2021-10-06 | 196.85 | $196.60 | 8120 |
| 2021-10-05 | 196.83 | $196.60 | 10890 |
| 2021-10-04 | 196.80 | $197.00 | 22305 |
| 2021-10-01 | 196.72 | $197.00 | 9750 |
| 2021-09-30 | 196.63 | $197.10 | 13615 |
| 2021-09-29 | 196.51 | $197.00 | 655 |
| 2021-09-28 | 196.40 | $197.20 | 10720 |
| 2021-09-27 | 196.24 | $197.00 | 33330 |
| 2021-09-24 | 196.09 | $197.00 | 48005 |
| 2021-09-23 | 195.93 | $196.90 | 8130 |
| 2021-09-22 | 195.76 | $196.80 | 3875 |
| 2021-09-21 | 195.59 | $197.40 | 11840 |
| 2021-09-20 | 195.34 | $196.60 | 12750 |
| 2021-09-17 | 195.15 | $197.40 | 102065 |
| 2021-09-16 | 194.86 | $197.00 | 110250 |
| 2021-09-15 | 194.60 | $197.40 | 27295 |
| 2021-09-14 | 194.29 | $195.60 | 30115 |
| 2021-09-13 | 194.14 | $194.40 | 685 |
| 2021-09-10 | 194.11 | $194.00 | 4750 |
| 2021-09-09 | 194.12 | $194.20 | 455 |
| 2021-09-08 | 194.11 | $194.60 | 3095 |
| 2021-09-07 | 194.06 | $194.20 | 545 |
| 2021-09-03 | 194.04 | $194.00 | 575 |
| 2021-09-02 | 194.05 | $194.60 | 40050 |
| 2021-09-01 | 194.00 | $194.60 | 2725 |
| 2021-08-31 | 193.94 | $194.40 | 175 |
| 2021-08-30 | 193.91 | $194.00 | 180 |
| 2021-08-27 | 193.92 | $193.40 | 5 |
| 2021-08-26 | 193.99 | $194.20 | 635 |
| 2021-08-25 | 193.97 | $194.20 | 1000 |
| 2021-08-24 | 193.96 | $193.00 | 300 |
| 2021-08-23 | 194.05 | $193.80 | 710 |
| 2021-08-20 | 194.06 | $193.00 | 670 |
| 2021-08-19 | 194.16 | $193.40 | 24150 |
| 2021-08-18 | 194.22 | $194.20 | 510 |
| 2021-08-17 | 194.21 | $194.40 | 535 |
| 2021-08-16 | 194.18 | $194.60 | 85 |
| 2021-08-13 | 194.12 | $194.60 | 55 |
| 2021-08-12 | 194.07 | $194.20 | 120 |
| 2021-08-11 | 194.06 | $194.20 | 75 |
| 2021-08-10 | 194.05 | $194.20 | — |
| 2021-08-09 | 194.04 | $194.20 | 230 |
| 2021-08-06 | 194.03 | $194.20 | 90 |
| 2021-08-05 | 194.02 | $194.40 | 55 |
| 2021-08-04 | 193.99 | $194.40 | 120 |
| 2021-08-03 | 193.96 | $194.40 | 20 |
| 2021-08-02 | 193.92 | $194.60 | 65 |
| 2021-07-30 | 193.86 | $194.00 | 780 |
| 2021-07-29 | 193.85 | $193.20 | 170 |
| 2021-07-28 | 193.92 | $193.20 | 45 |
| 2021-07-27 | 193.99 | $192.80 | 115 |
| 2021-07-26 | 194.11 | $192.80 | 17410 |
| 2021-07-23 | 194.23 | $194.20 | 90 |
| 2021-07-22 | 194.21 | $194.00 | 2945 |
| 2021-07-21 | 194.21 | $194.60 | 85 |
| 2021-07-20 | 194.16 | $194.40 | 165 |
| 2021-07-19 | 194.12 | $194.60 | 16540 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
3.84
2026-07-16
Close Price
$3.80
Vol: 1991
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.87
Average
63.73
Maximum
255.02
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 3.84 | $3.80 | 1991 |
| 2026-07-15 | 3.85 | $3.82 | 3510 |
| 2026-07-14 | 3.86 | $3.80 | 5300 |
| 2026-07-13 | 3.88 | $3.88 | 3926 |
| 2026-07-10 | 3.88 | $3.85 | 6388 |
| 2026-07-09 | 3.90 | $3.79 | 5900 |
| 2026-07-08 | 3.92 | $3.83 | 3000 |
| 2026-07-07 | 3.95 | $3.82 | 4000 |
| 2026-07-06 | 3.97 | $3.94 | 6821 |
| 2026-07-02 | 3.98 | $3.96 | 6927 |
| 2026-07-01 | 3.99 | $3.98 | 65000 |
| 2026-06-30 | 3.99 | $3.99 | 39708 |
| 2026-06-29 | 3.99 | $4.06 | 52208 |
| 2026-06-26 | 3.97 | $4.00 | 20327 |
| 2026-06-25 | 3.97 | $3.97 | 13700 |
| 2026-06-24 | 3.97 | $4.00 | 15600 |
| 2026-06-23 | 3.96 | $3.90 | 56200 |
| 2026-06-22 | 3.97 | $4.00 | 43007 |
| 2026-06-18 | 3.97 | $4.00 | 24735 |
| 2026-06-17 | 3.97 | $4.01 | 14900 |
| 2026-06-16 | 3.96 | $4.00 | 11632 |
| 2026-06-15 | 3.95 | $3.96 | 13111 |
| 2026-06-12 | 3.95 | $3.85 | 9900 |
| 2026-06-11 | 3.98 | $3.98 | 18331 |
| 2026-06-10 | 3.98 | $4.00 | 4844 |
| 2026-06-09 | 3.97 | $4.00 | 14003 |
| 2026-06-08 | 3.97 | $3.94 | 4149 |
| 2026-06-05 | 3.98 | $4.00 | 6000 |
| 2026-06-04 | 3.97 | $3.95 | 4500 |
| 2026-06-03 | 3.98 | $3.88 | 15646 |
| 2026-06-02 | 4.00 | $4.01 | 21800 |
| 2026-06-01 | 4.00 | $3.98 | 10066 |
| 2026-05-29 | 4.01 | $4.00 | 10448 |
| 2026-05-28 | 4.01 | $4.00 | 12325 |
| 2026-05-27 | 4.01 | $3.90 | 3710 |
| 2026-05-26 | 4.03 | $3.85 | 10723 |
| 2026-05-22 | 4.07 | $4.01 | 11900 |
| 2026-05-21 | 4.08 | $4.07 | 9900 |
| 2026-05-20 | 4.08 | $4.07 | 7326 |
| 2026-05-19 | 4.08 | $4.17 | 51600 |
| 2026-05-18 | 4.05 | $4.00 | 7015 |
| 2026-05-15 | 4.06 | $3.97 | 5200 |
| 2026-05-14 | 4.08 | $3.94 | 4639 |
| 2026-05-13 | 4.10 | $3.86 | 13400 |
| 2026-05-12 | 4.15 | $3.82 | 4608 |
| 2026-05-11 | 4.21 | $4.00 | 18719 |
| 2026-05-08 | 4.24 | $4.02 | 9124 |
| 2026-05-07 | 4.27 | $4.15 | 3727 |
| 2026-05-06 | 4.28 | $4.30 | 21913 |
| 2026-05-05 | 4.26 | $4.20 | 5553 |
| 2026-05-04 | 4.26 | $4.14 | 4300 |
| 2026-05-01 | 4.26 | $4.15 | 14920 |
| 2026-04-30 | 4.26 | $4.12 | 5713 |
| 2026-04-29 | 4.27 | $4.26 | 2800 |
| 2026-04-28 | 4.25 | $4.15 | 13079 |
| 2026-04-27 | 4.25 | $4.15 | 7029 |
| 2026-04-24 | 4.25 | $4.13 | 10221 |
| 2026-04-23 | 4.25 | $4.14 | 12800 |
| 2026-04-22 | 4.25 | $4.20 | 8940 |
| 2026-04-21 | 4.23 | $4.36 | 8434 |
| 2026-04-20 | 4.17 | $4.33 | 18011 |
| 2026-04-17 | 4.11 | $4.21 | 5900 |
| 2026-04-16 | 4.07 | $4.01 | 8300 |
| 2026-04-15 | 4.05 | $4.13 | 4600 |
| 2026-04-14 | 4.01 | $4.13 | 5040 |
| 2026-04-13 | 3.97 | $4.13 | 6421 |
| 2026-04-10 | 3.91 | $4.13 | 6345 |
| 2026-04-09 | 3.84 | $4.24 | 8014 |
| 2026-04-08 | 3.74 | $4.06 | 13416 |
| 2026-04-07 | 3.66 | $3.80 | 4400 |
| 2026-04-06 | 3.62 | $3.90 | 6600 |
| 2026-04-02 | 3.55 | $3.61 | 9439 |
| 2026-04-01 | 3.53 | $3.52 | 2600 |
| 2026-03-31 | 3.53 | $3.48 | 5140 |
| 2026-03-30 | 3.53 | $3.43 | 13806 |
| 2026-03-27 | 3.55 | $3.44 | 6104 |
| 2026-03-26 | 3.56 | $3.49 | 7931 |
| 2026-03-25 | 3.57 | $3.50 | 1843 |
| 2026-03-24 | 3.57 | $3.42 | 3100 |
| 2026-03-23 | 3.60 | $3.37 | 5318 |
| 2026-03-20 | 3.63 | $3.33 | 16800 |
| 2026-03-19 | 3.68 | $3.38 | 9900 |
| 2026-03-18 | 3.73 | $3.41 | 9800 |
| 2026-03-17 | 3.78 | $3.46 | 10300 |
| 2026-03-16 | 3.82 | $3.65 | 16100 |
| 2026-03-13 | 3.83 | $3.60 | 12200 |
| 2026-03-12 | 3.85 | $3.81 | 7237 |
| 2026-03-11 | 3.83 | $3.95 | 30400 |
| 2026-03-10 | 3.77 | $4.04 | 18437 |
| 2026-03-09 | 3.68 | $4.23 | 32314 |
| 2026-03-06 | 3.54 | $4.66 | 108002 |
| 2026-03-05 | 3.28 | $3.91 | 39147 |
| 2026-03-04 | 3.13 | $3.36 | 6341 |
| 2026-03-03 | 3.09 | $3.22 | 7248 |
| 2026-03-02 | 3.06 | $3.28 | 13000 |
| 2026-02-27 | 3.01 | $3.12 | 11611 |
| 2026-02-26 | 2.99 | $3.30 | 23513 |
| 2026-02-25 | 2.93 | $3.29 | 21100 |
| 2026-02-24 | 2.87 | $2.83 | 7514 |
| 2026-02-23 | 2.89 | $2.82 | 34530 |
| 2026-02-20 | 2.92 | $2.95 | 5000 |
| 2026-02-19 | 2.92 | $2.93 | 9000 |
| 2026-02-18 | 2.93 | $2.94 | 6532 |
| 2026-02-17 | 2.94 | $3.03 | 7013 |
| 2026-02-13 | 2.93 | $3.02 | 3300 |
| 2026-02-12 | 2.93 | $2.99 | 2207 |
| 2026-02-11 | 2.93 | $3.00 | 15500 |
| 2026-02-10 | 2.93 | $2.93 | 17900 |
| 2026-02-09 | 2.95 | $2.84 | 24521 |
| 2026-02-06 | 2.99 | $3.00 | 15500 |
| 2026-02-05 | 3.00 | $2.91 | 10138 |
| 2026-02-04 | 3.03 | $2.90 | 13300 |
| 2026-02-03 | 3.07 | $3.04 | 10105 |
| 2026-02-02 | 3.09 | $3.15 | 4927 |
| 2026-01-30 | 3.09 | $3.10 | 2818 |
| 2026-01-29 | 3.10 | $3.13 | 5200 |
| 2026-01-28 | 3.10 | $3.16 | 7200 |
| 2026-01-27 | 3.11 | $3.14 | 8412 |
| 2026-01-26 | 3.11 | $3.23 | 10029 |
| 2026-01-23 | 3.10 | $3.23 | 1800 |
| 2026-01-22 | 3.09 | $3.19 | 3000 |
| 2026-01-21 | 3.08 | $3.25 | 8400 |
| 2026-01-20 | 3.07 | $3.28 | 28600 |
| 2026-01-16 | 3.04 | $3.39 | 24824 |
| 2026-01-15 | 2.99 | $3.10 | 28343 |
| 2026-01-14 | 2.99 | $2.96 | 12900 |
| 2026-01-13 | 3.03 | $3.19 | 48700 |
| 2026-01-12 | 3.02 | $3.12 | 12429 |
| 2026-01-09 | 3.03 | $3.08 | 5300 |
| 2026-01-08 | 3.04 | $3.12 | 16000 |
| 2026-01-07 | 3.06 | $3.17 | 4200 |
| 2026-01-06 | 3.06 | $3.11 | 10600 |
| 2026-01-05 | 3.09 | $3.00 | 17311 |
| 2026-01-02 | 3.14 | $3.03 | 18638 |
| 2025-12-31 | 3.19 | $2.74 | 51440 |
| 2025-12-30 | 3.32 | $2.96 | 66624 |
| 2025-12-29 | 3.42 | $2.99 | 46202 |
| 2025-12-26 | 3.53 | $3.48 | 18027 |
| 2025-12-24 | 3.56 | $3.56 | 27219 |
| 2025-12-23 | 3.58 | $3.49 | 21100 |
| 2025-12-22 | 3.61 | $3.60 | 8942 |
| 2025-12-19 | 3.63 | $3.62 | 15400 |
| 2025-12-18 | 3.65 | $3.65 | 10600 |
| 2025-12-17 | 3.67 | $3.68 | 10715 |
| 2025-12-16 | 3.68 | $3.72 | 16500 |
| 2025-12-15 | 3.68 | $3.61 | 9700 |
| 2025-12-12 | 3.72 | $3.72 | 24360 |
| 2025-12-11 | 3.73 | $3.84 | 31349 |
| 2025-12-10 | 3.72 | $3.85 | 12044 |
| 2025-12-09 | 3.71 | $3.85 | 7745 |
| 2025-12-08 | 3.70 | $3.78 | 8100 |
| 2025-12-05 | 3.70 | $3.79 | 9243 |
| 2025-12-04 | 3.70 | $3.85 | 4900 |
| 2025-12-03 | 3.69 | $3.92 | 6100 |
| 2025-12-02 | 3.66 | $3.80 | 24600 |
| 2025-12-01 | 3.66 | $3.84 | 6500 |
| 2025-11-28 | 3.65 | $4.00 | 4349 |
| 2025-11-26 | 3.60 | $3.96 | 25602 |
| 2025-11-25 | 3.56 | $3.73 | 6537 |
| 2025-11-24 | 3.56 | $3.70 | 13900 |
| 2025-11-21 | 3.57 | $3.88 | 13918 |
| 2025-11-20 | 3.54 | $3.94 | 31810 |
| 2025-11-19 | 3.50 | $3.69 | 3800 |
| 2025-11-18 | 3.51 | $3.81 | 10664 |
| 2025-11-17 | 3.50 | $3.73 | 32700 |
| 2025-11-14 | 3.51 | $3.67 | 35140 |
| 2025-11-13 | 3.53 | $3.67 | 20948 |
| 2025-11-12 | 3.55 | $3.85 | 6600 |
| 2025-11-11 | 3.55 | $4.01 | 13800 |
| 2025-11-10 | 3.52 | $4.08 | 38800 |
| 2025-11-07 | 3.47 | $3.85 | 31400 |
| 2025-11-06 | 3.46 | $3.73 | 11012 |
| 2025-11-05 | 3.48 | $3.69 | 21001 |
| 2025-11-04 | 3.52 | $3.72 | 12700 |
| 2025-11-03 | 3.56 | $3.77 | 12000 |
| 2025-10-31 | 3.60 | $3.99 | 19402 |
| 2025-10-30 | 3.60 | $3.66 | 13000 |
| 2025-10-29 | 3.68 | $3.82 | 26649 |
| 2025-10-28 | 3.75 | $3.74 | 7421 |
| 2025-10-27 | 3.85 | $3.83 | 18600 |
| 2025-10-24 | 3.94 | $3.90 | 29804 |
| 2025-10-23 | 4.05 | $3.91 | 34846 |
| 2025-10-22 | 4.17 | $3.67 | 60414 |
| 2025-10-21 | 4.37 | $4.18 | 17757 |
| 2025-10-20 | 4.49 | $4.37 | 30819 |
| 2025-10-17 | 4.60 | $4.25 | 25500 |
| 2025-10-16 | 4.76 | $4.62 | 19300 |
| 2025-10-15 | 4.87 | $4.53 | 19620 |
| 2025-10-14 | 5.02 | $4.42 | 34148 |
| 2025-10-13 | 5.22 | $4.47 | 32500 |
| 2025-10-10 | 5.45 | $4.45 | 56640 |
| 2025-10-09 | 5.71 | $5.15 | 45400 |
| 2025-10-08 | 5.88 | $5.32 | 60070 |
| 2025-10-07 | 6.04 | $5.85 | 59111 |
| 2025-10-06 | 6.12 | $6.07 | 47397 |
| 2025-10-03 | 6.16 | $6.00 | 1.6M |
| 2025-10-02 | 6.23 | $6.00 | 1.2M |
| 2025-10-01 | 6.30 | $5.99 | 428610 |
| 2025-09-30 | 6.40 | $6.01 | 486652 |
| 2025-09-29 | 6.51 | $5.93 | 770752 |
| 2025-09-26 | 6.65 | $6.20 | 475152 |
| 2025-09-25 | 6.76 | $6.62 | 245138 |
| 2025-09-24 | 6.80 | $6.89 | 387500 |
| 2025-09-23 | 6.78 | $7.37 | 671300 |
| 2025-09-22 | 6.67 | $6.75 | 442977 |
| 2025-09-19 | 6.67 | $6.50 | 395125 |
| 2025-09-18 | 6.72 | $6.58 | 479532 |
| 2025-09-17 | 6.77 | $6.60 | 582562 |
| 2025-09-16 | 6.81 | $6.54 | 759947 |
| 2025-09-15 | 6.88 | $6.48 | 387305 |
| 2025-09-12 | 6.98 | $6.65 | 344200 |
| 2025-09-11 | 7.05 | $6.74 | 309010 |
| 2025-09-10 | 7.11 | $6.96 | 181328 |
| 2025-09-09 | 7.14 | $6.96 | 261021 |
| 2025-09-08 | 7.18 | $7.01 | 363941 |
| 2025-09-05 | 7.20 | $6.99 | 8995 |
| 2025-09-04 | 7.24 | $7.00 | 6600 |
| 2025-09-03 | 7.28 | $7.17 | 6605 |
| 2025-09-02 | 7.29 | $7.02 | 7210 |
| 2025-08-29 | 7.33 | $7.50 | 12035 |
| 2025-08-28 | 7.28 | $7.47 | 11270 |
| 2025-08-27 | 7.22 | $7.40 | 7312 |
| 2025-08-26 | 7.17 | $7.50 | 6725 |
| 2025-08-25 | 7.09 | $7.17 | 13086 |
| 2025-08-22 | 7.06 | $7.15 | 5870 |
| 2025-08-21 | 7.03 | $6.65 | 7369 |
| 2025-08-20 | 7.11 | $6.70 | 7232 |
| 2025-08-19 | 7.18 | $6.89 | 18096 |
| 2025-08-18 | 7.23 | $7.16 | 5883 |
| 2025-08-15 | 7.23 | $7.19 | 11325 |
| 2025-08-14 | 7.22 | $7.00 | 11945 |
| 2025-08-13 | 7.24 | $7.00 | 11985 |
| 2025-08-12 | 7.27 | $7.03 | 8758 |
| 2025-08-11 | 7.29 | $6.80 | 20057 |
| 2025-08-08 | 7.37 | $7.04 | 7361 |
| 2025-08-07 | 7.41 | $7.01 | 13611 |
| 2025-08-06 | 7.45 | $7.03 | 13512 |
| 2025-08-05 | 7.50 | $6.85 | 12535 |
| 2025-08-04 | 7.59 | $7.27 | 3800 |
| 2025-08-01 | 7.61 | $6.88 | 13260 |
| 2025-07-31 | 7.71 | $7.10 | 35728 |
| 2025-07-30 | 7.77 | $7.61 | 12970 |
| 2025-07-29 | 7.73 | $7.63 | 10275 |
| 2025-07-28 | 7.68 | $7.67 | 11082 |
| 2025-07-25 | 7.61 | $7.86 | 45620 |
| 2025-07-24 | 7.48 | $7.59 | 29565 |
| 2025-07-23 | 7.38 | $7.89 | 28873 |
| 2025-07-22 | 7.21 | $7.37 | 18866 |
| 2025-07-21 | 7.11 | $6.92 | 9370 |
| 2025-07-18 | 7.09 | $6.88 | 17985 |
| 2025-07-17 | 7.06 | $6.90 | 25145 |
| 2025-07-16 | 7.03 | $6.58 | 35036 |
| 2025-07-15 | 7.06 | $6.46 | 63909 |
| 2025-07-14 | 7.11 | $7.60 | 45857 |
| 2025-07-11 | 6.92 | $7.56 | 55640 |
| 2025-07-10 | 6.71 | $7.33 | 26136 |
| 2025-07-09 | 6.51 | $7.89 | 32290 |
| 2025-07-08 | 6.16 | $7.57 | 30847 |
| 2025-07-07 | 5.82 | $6.79 | 32271 |
| 2025-07-03 | 5.59 | $6.40 | 18221 |
| 2025-07-02 | 5.40 | $6.35 | 37055 |
| 2025-07-01 | 5.18 | $5.46 | 28293 |
| 2025-06-30 | 5.12 | $5.70 | 47935 |
| 2025-06-27 | 5.01 | $5.26 | 9501 |
| 2025-06-26 | 4.96 | $5.00 | 25446 |
| 2025-06-25 | 4.97 | $5.00 | 10242 |
| 2025-06-24 | 4.97 | $5.00 | 57965 |
| 2025-06-23 | 4.98 | $4.85 | 7893 |
| 2025-06-20 | 5.02 | $4.94 | 9960 |
| 2025-06-18 | 5.05 | $5.00 | 12205 |
| 2025-06-17 | 5.07 | $5.00 | 10322 |
| 2025-06-16 | 5.09 | $5.14 | 9142 |
| 2025-06-13 | 5.09 | $5.10 | 5945 |
| 2025-06-12 | 5.10 | $5.27 | 10137 |
| 2025-06-11 | 5.07 | $5.30 | 7231 |
| 2025-06-10 | 5.03 | $5.28 | 21631 |
| 2025-06-09 | 4.99 | $5.11 | 14340 |
| 2025-06-06 | 4.99 | $5.11 | 8682 |
| 2025-06-05 | 4.98 | $5.25 | 49255 |
| 2025-06-04 | 4.94 | $4.94 | 13935 |
| 2025-06-03 | 4.97 | $4.91 | 9515 |
| 2025-06-02 | 5.00 | $5.00 | 13522 |
| 2025-05-30 | 5.03 | $4.94 | 12089 |
| 2025-05-29 | 5.07 | $4.92 | 16160 |
| 2025-05-28 | 5.12 | $5.20 | 22105 |
| 2025-05-27 | 5.12 | $5.06 | 14175 |
| 2025-05-23 | 5.16 | $4.94 | 7797 |
| 2025-05-22 | 5.22 | $4.96 | 50000 |
| 2025-05-21 | 5.29 | $5.34 | 19255 |
| 2025-05-20 | 5.30 | $5.28 | 7600 |
| 2025-05-19 | 5.32 | $5.41 | 10477 |
| 2025-05-16 | 5.31 | $5.60 | 12580 |
| 2025-05-15 | 5.27 | $5.76 | 20202 |
| 2025-05-14 | 5.18 | $5.62 | 23391 |
| 2025-05-13 | 5.12 | $5.79 | 48505 |
| 2025-05-12 | 5.00 | $5.50 | 27560 |
| 2025-05-09 | 4.94 | $5.13 | 21905 |
| 2025-05-08 | 4.94 | $5.18 | 11019 |
| 2025-05-07 | 4.93 | $5.04 | 10444 |
| 2025-05-06 | 4.96 | $5.04 | 8390 |
| 2025-05-05 | 4.99 | $5.12 | 18906 |
| 2025-05-02 | 5.01 | $5.48 | 11280 |
| 2025-05-01 | 4.96 | $5.19 | 22081 |
| 2025-04-30 | 4.97 | $5.01 | 25946 |
| 2025-04-29 | 5.02 | $5.17 | 51087 |
| 2025-04-28 | 5.05 | $5.12 | 39980 |
| 2025-04-25 | 5.09 | $5.20 | 32033 |
| 2025-04-24 | 5.13 | $5.20 | 33860 |
| 2025-04-23 | 5.18 | $5.20 | 17968 |
| 2025-04-22 | 5.24 | $5.34 | 18700 |
| 2025-04-21 | 5.28 | $5.16 | 28991 |
| 2025-04-17 | 5.37 | $5.70 | 68690 |
| 2025-04-16 | 5.36 | $7.23 | 110580 |
| 2025-04-15 | 5.03 | $7.67 | 347180 |
| 2025-04-14 | 4.57 | $6.29 | 248861 |
| 2025-04-11 | 4.32 | $4.64 | 75725 |
| 2025-04-10 | 4.39 | $4.20 | 39047 |
| 2025-04-09 | 4.57 | $3.98 | 74006 |
| 2025-04-08 | 4.83 | $4.11 | 29555 |
| 2025-04-07 | 5.12 | $4.50 | 45180 |
| 2025-04-04 | 5.37 | $4.84 | 38316 |
| 2025-04-03 | 5.60 | $5.20 | 40756 |
| 2025-04-02 | 5.79 | $5.08 | 31430 |
| 2025-04-01 | 6.05 | $5.24 | 25037 |
| 2025-03-31 | 6.31 | $5.40 | 44895 |
| 2025-03-28 | 6.60 | $6.05 | 43122 |
| 2025-03-27 | 6.79 | $6.42 | 23701 |
| 2025-03-26 | 6.94 | $6.70 | 23997 |
| 2025-03-25 | 7.06 | $7.06 | 35567 |
| 2025-03-24 | 7.13 | $6.80 | 30925 |
| 2025-03-21 | 7.26 | $7.33 | 60677 |
| 2025-03-20 | 7.31 | $7.27 | 37407 |
| 2025-03-19 | 7.38 | $7.17 | 20337 |
| 2025-03-18 | 7.49 | $6.99 | 50620 |
| 2025-03-17 | 7.65 | $7.20 | 29535 |
| 2025-03-14 | 7.80 | $7.57 | 30255 |
| 2025-03-13 | 7.90 | $7.69 | 20296 |
| 2025-03-12 | 7.99 | $7.72 | 26850 |
| 2025-03-11 | 8.10 | $7.66 | 32262 |
| 2025-03-10 | 8.23 | $8.00 | 31991 |
| 2025-03-07 | 8.32 | $8.30 | 7252 |
| 2025-03-06 | 8.35 | $8.44 | 36197 |
| 2025-03-05 | 8.37 | $8.25 | 5557 |
| 2025-03-04 | 8.43 | $8.15 | 22095 |
| 2025-03-03 | 8.53 | $8.20 | 18313 |
| 2025-02-28 | 8.63 | $8.55 | 8773 |
| 2025-02-27 | 8.67 | $8.54 | 5796 |
| 2025-02-26 | 8.72 | $8.58 | 8510 |
| 2025-02-25 | 8.78 | $8.43 | 20900 |
| 2025-02-24 | 8.87 | $8.52 | 30472 |
| 2025-02-21 | 8.97 | $8.99 | 13017 |
| 2025-02-20 | 8.98 | $9.18 | 50740 |
| 2025-02-19 | 8.95 | $9.30 | 21784 |
| 2025-02-18 | 8.90 | $9.50 | 48057 |
| 2025-02-14 | 8.79 | $9.48 | 41270 |
| 2025-02-13 | 8.68 | $8.50 | 54316 |
| 2025-02-12 | 8.75 | $9.30 | 51060 |
| 2025-02-11 | 8.67 | $9.24 | 12102 |
| 2025-02-10 | 8.59 | $9.55 | 56897 |
| 2025-02-07 | 8.44 | $9.21 | 19466 |
| 2025-02-06 | 8.33 | $8.76 | 11484 |
| 2025-02-05 | 8.31 | $8.69 | 18672 |
| 2025-02-04 | 8.30 | $8.50 | 11520 |
| 2025-02-03 | 8.33 | $8.20 | 21225 |
| 2025-01-31 | 8.44 | $8.34 | 16225 |
| 2025-01-30 | 8.53 | $8.32 | 14991 |
| 2025-01-29 | 8.65 | $8.26 | 11835 |
| 2025-01-28 | 8.80 | $8.71 | 9455 |
| 2025-01-27 | 8.89 | $8.85 | 15656 |
| 2025-01-24 | 8.97 | $8.98 | 9111 |
| 2025-01-23 | 9.03 | $8.87 | 6370 |
| 2025-01-22 | 9.13 | $8.92 | 27846 |
| 2025-01-21 | 9.24 | $9.25 | 10620 |
| 2025-01-17 | 9.30 | $9.36 | 21495 |
| 2025-01-16 | 9.35 | $9.35 | 7675 |
| 2025-01-15 | 9.42 | $9.40 | 18117 |
| 2025-01-14 | 9.48 | $9.50 | 10175 |
| 2025-01-13 | 9.54 | $9.18 | 23466 |
| 2025-01-10 | 9.68 | $9.27 | 16031 |
| 2025-01-08 | 9.83 | $9.38 | 32660 |
| 2025-01-07 | 9.98 | $9.80 | 24583 |
| 2025-01-06 | 10.07 | $9.73 | 28455 |
| 2025-01-03 | 10.19 | $9.52 | 48935 |
| 2025-01-02 | 10.37 | $10.19 | 12560 |
| 2024-12-31 | 10.44 | $9.99 | 23272 |
| 2024-12-30 | 10.57 | $10.16 | 201161 |
| 2024-12-27 | 10.69 | $10.12 | 43286 |
| 2024-12-26 | 10.83 | $10.11 | 44996 |
| 2024-12-24 | 11.00 | $9.49 | 35920 |
| 2024-12-23 | 11.33 | $10.00 | 48596 |
| 2024-12-20 | 11.61 | $10.45 | 33035 |
| 2024-12-19 | 11.83 | $10.89 | 13419 |
| 2024-12-18 | 11.99 | $10.84 | 24694 |
| 2024-12-17 | 12.19 | $11.02 | 61005 |
| 2024-12-16 | 12.38 | $11.60 | 24005 |
| 2024-12-13 | 12.48 | $12.00 | 30680 |
| 2024-12-12 | 12.50 | $12.75 | 34050 |
| 2024-12-11 | 12.36 | $12.29 | 41918 |
| 2024-12-10 | 12.29 | $13.40 | 29775 |
| 2024-12-09 | 11.98 | $12.91 | 53925 |
| 2024-12-06 | 11.71 | $13.40 | 72390 |
| 2024-12-05 | 11.30 | $12.05 | 25442 |
| 2024-12-04 | 11.10 | $12.05 | 55138 |
| 2024-12-03 | 10.87 | $12.20 | 48697 |
| 2024-12-02 | 10.57 | $12.78 | 58838 |
| 2024-11-29 | 10.09 | $12.40 | 65600 |
| 2024-11-27 | 9.63 | $11.21 | 25880 |
| 2024-11-26 | 9.33 | $10.59 | 28055 |
| 2024-11-25 | 9.13 | $10.24 | 22917 |
| 2024-11-22 | 8.97 | $9.94 | 16166 |
| 2024-11-21 | 8.85 | $9.68 | 30421 |
| 2024-11-20 | 8.78 | $9.28 | 14385 |
| 2024-11-19 | 8.78 | $9.28 | 32934 |
| 2024-11-18 | 8.78 | $9.52 | 29190 |
| 2024-11-15 | 8.75 | $9.56 | 27515 |
| 2024-11-14 | 8.70 | $9.51 | 33399 |
| 2024-11-13 | 8.67 | $9.70 | 26422 |
| 2024-11-12 | 8.59 | $9.70 | 56206 |
| 2024-11-11 | 8.51 | $10.65 | 66970 |
| 2024-11-08 | 8.23 | $9.62 | 74020 |
| 2024-11-07 | 8.13 | $8.20 | 42692 |
| 2024-11-06 | 8.32 | $8.00 | 125626 |
| 2024-11-05 | 8.60 | $8.60 | 62337 |
| 2024-11-04 | 8.80 | $9.10 | 63330 |
| 2024-11-01 | 8.94 | $8.90 | 76953 |
| 2024-10-31 | 9.16 | $9.33 | 49250 |
| 2024-10-30 | 9.33 | $10.07 | 28615 |
| 2024-10-29 | 9.38 | $10.05 | 55797 |
| 2024-10-28 | 9.46 | $9.93 | 77335 |
| 2024-10-25 | 9.58 | $9.41 | 151825 |
| 2024-10-24 | 9.84 | $9.94 | 83805 |
| 2024-10-23 | 10.05 | $10.16 | 131725 |
| 2024-10-22 | 10.26 | $11.09 | 30387 |
| 2024-10-21 | 10.31 | $11.76 | 20500 |
| 2024-10-18 | 10.25 | $11.70 | 24551 |
| 2024-10-17 | 10.20 | $11.69 | 45230 |
| 2024-10-16 | 10.15 | $11.75 | 103880 |
| 2024-10-15 | 10.10 | $11.19 | 50761 |
| 2024-10-14 | 10.18 | $11.64 | 37680 |
| 2024-10-11 | 10.19 | $11.81 | 91036 |
| 2024-10-10 | 10.18 | $11.21 | 139975 |
| 2024-10-09 | 10.32 | $12.77 | 128785 |
| 2024-10-08 | 10.16 | $13.37 | 218695 |
| 2024-10-07 | 9.88 | $13.18 | 267060 |
| 2024-10-04 | 9.61 | $12.08 | 164700 |
| 2024-10-03 | 9.55 | $11.86 | 614472 |
| 2024-10-02 | 9.56 | $10.02 | 101235 |
| 2024-10-01 | 9.97 | $10.21 | 75975 |
| 2024-09-30 | 10.44 | $10.60 | 154370 |
| 2024-09-27 | 10.93 | $10.99 | 170609 |
| 2024-09-26 | 11.45 | $10.80 | 158840 |
| 2024-09-25 | 12.11 | $11.80 | 328992 |
| 2024-09-24 | 12.69 | $10.38 | 161245 |
| 2024-09-23 | 13.69 | $10.20 | 236110 |
| 2024-09-20 | 14.92 | $10.32 | 176531 |
| 2024-09-19 | 16.33 | $11.90 | 123800 |
| 2024-09-18 | 17.67 | $13.80 | 94197 |
| 2024-09-17 | 18.83 | $15.20 | 72146 |
| 2024-09-16 | 19.90 | $17.10 | 85230 |
| 2024-09-13 | 20.76 | $19.90 | 41557 |
| 2024-09-12 | 21.18 | $21.00 | 8775 |
| 2024-09-11 | 21.44 | $20.80 | 11737 |
| 2024-09-10 | 21.80 | $21.80 | 10971 |
| 2024-09-09 | 22.02 | $22.00 | 14055 |
| 2024-09-06 | 22.24 | $22.20 | 7345 |
| 2024-09-05 | 22.46 | $22.20 | 5770 |
| 2024-09-04 | 22.74 | $22.00 | 8007 |
| 2024-09-03 | 23.11 | $22.40 | 10860 |
| 2024-08-30 | 23.46 | $22.00 | 13270 |
| 2024-08-29 | 23.97 | $23.60 | 13055 |
| 2024-08-28 | 24.23 | $21.80 | 27521 |
| 2024-08-27 | 24.91 | $23.80 | 18612 |
| 2024-08-26 | 25.30 | $24.60 | 14320 |
| 2024-08-23 | 25.59 | $25.80 | 11437 |
| 2024-08-22 | 25.67 | $25.80 | 5707 |
| 2024-08-21 | 25.78 | $26.60 | 4065 |
| 2024-08-20 | 25.74 | $26.80 | 4360 |
| 2024-08-19 | 25.66 | $26.60 | 11865 |
| 2024-08-16 | 25.62 | $25.80 | 5955 |
| 2024-08-15 | 25.75 | $25.40 | 17574 |
| 2024-08-14 | 25.99 | $25.80 | 9175 |
| 2024-08-13 | 26.19 | $26.20 | 8511 |
| 2024-08-12 | 26.35 | $26.20 | 4150 |
| 2024-08-09 | 26.55 | $25.00 | 5140 |
| 2024-08-08 | 27.03 | $26.20 | 8264 |
| 2024-08-07 | 27.35 | $24.20 | 11925 |
| 2024-08-06 | 28.15 | $25.20 | 15265 |
| 2024-08-05 | 28.87 | $26.80 | 21125 |
| 2024-08-02 | 29.37 | $27.20 | 12990 |
| 2024-08-01 | 29.87 | $28.00 | 13110 |
| 2024-07-31 | 30.28 | $30.20 | 7746 |
| 2024-07-30 | 30.30 | $29.60 | 20807 |
| 2024-07-29 | 30.45 | $31.60 | 23665 |
| 2024-07-26 | 30.19 | $30.00 | 11112 |
| 2024-07-25 | 30.24 | $29.80 | 5475 |
| 2024-07-24 | 30.33 | $29.80 | 9990 |
| 2024-07-23 | 30.44 | $30.20 | 6745 |
| 2024-07-22 | 30.48 | $30.00 | 10951 |
| 2024-07-19 | 30.57 | $30.00 | 12659 |
| 2024-07-18 | 30.67 | $30.00 | 20585 |
| 2024-07-17 | 30.79 | $31.00 | 15691 |
| 2024-07-16 | 30.71 | $30.40 | 16588 |
| 2024-07-15 | 30.75 | $30.60 | 20203 |
| 2024-07-12 | 30.74 | $31.80 | 20111 |
| 2024-07-11 | 30.49 | $31.20 | 19984 |
| 2024-07-10 | 30.32 | $30.20 | 4246 |
| 2024-07-09 | 30.33 | $30.40 | 7341 |
| 2024-07-08 | 30.29 | $30.20 | 8830 |
| 2024-07-05 | 30.30 | $29.00 | 30822 |
| 2024-07-03 | 30.56 | $31.00 | 5571 |
| 2024-07-02 | 30.43 | $31.20 | 8712 |
| 2024-07-01 | 30.25 | $30.60 | 5283 |
| 2024-06-28 | 30.15 | $30.80 | 11967 |
| 2024-06-27 | 30.01 | $33.80 | 62578 |
| 2024-06-26 | 29.20 | $32.20 | 18733 |
| 2024-06-25 | 28.61 | $32.00 | 32296 |
| 2024-06-24 | 27.96 | $28.20 | 8554 |
| 2024-06-21 | 28.02 | $28.00 | 12701 |
| 2024-06-20 | 28.13 | $26.80 | 6589 |
| 2024-06-18 | 28.52 | $27.00 | 14177 |
| 2024-06-17 | 28.93 | $28.40 | 3105 |
| 2024-06-14 | 29.13 | $29.00 | 5509 |
| 2024-06-13 | 29.22 | $29.00 | 11475 |
| 2024-06-12 | 29.34 | $29.00 | 7766 |
| 2024-06-11 | 29.48 | $29.00 | 4962 |
| 2024-06-10 | 29.65 | $29.80 | 2739 |
| 2024-06-07 | 29.68 | $30.00 | 3096 |
| 2024-06-06 | 29.67 | $30.80 | 5562 |
| 2024-06-05 | 29.49 | $30.40 | 8457 |
| 2024-06-04 | 29.38 | $30.80 | 9025 |
| 2024-06-03 | 29.17 | $29.80 | 8686 |
| 2024-05-31 | 29.14 | $29.20 | 4814 |
| 2024-05-30 | 29.23 | $29.20 | 5147 |
| 2024-05-29 | 29.35 | $30.40 | 12544 |
| 2024-05-28 | 29.24 | $28.40 | 5967 |
| 2024-05-24 | 29.54 | $28.40 | 2913 |
| 2024-05-23 | 29.89 | $28.40 | 2693 |
| 2024-05-22 | 30.31 | $28.60 | 7156 |
| 2024-05-21 | 30.75 | $28.80 | 6890 |
| 2024-05-20 | 31.22 | $30.00 | 2812 |
| 2024-05-17 | 31.52 | $30.00 | 5203 |
| 2024-05-16 | 31.87 | $29.40 | 16299 |
| 2024-05-15 | 32.41 | $31.40 | 4812 |
| 2024-05-14 | 32.60 | $31.60 | 13424 |
| 2024-05-13 | 32.79 | $33.00 | 5360 |
| 2024-05-10 | 32.71 | $32.00 | 5728 |
| 2024-05-09 | 32.82 | $33.60 | 6002 |
| 2024-05-08 | 32.61 | $34.20 | 7744 |
| 2024-05-07 | 32.24 | $35.40 | 23157 |
| 2024-05-06 | 31.56 | $38.40 | 44455 |
| 2024-05-03 | 30.14 | $30.00 | 8175 |
| 2024-05-02 | 30.27 | $30.80 | 5188 |
| 2024-05-01 | 30.25 | $31.60 | 4162 |
| 2024-04-30 | 30.06 | $31.80 | 7932 |
| 2024-04-29 | 29.81 | $30.80 | 5383 |
| 2024-04-26 | 29.73 | $30.80 | 4410 |
| 2024-04-25 | 29.65 | $30.00 | 3867 |
| 2024-04-24 | 29.73 | $29.60 | 3254 |
| 2024-04-23 | 29.92 | $30.00 | 5586 |
| 2024-04-22 | 30.06 | $29.20 | 5115 |
| 2024-04-19 | 30.39 | $28.20 | 5791 |
| 2024-04-18 | 31.01 | $28.60 | 4807 |
| 2024-04-17 | 31.64 | $29.40 | 5807 |
| 2024-04-16 | 32.21 | $30.60 | 12683 |
| 2024-04-15 | 32.62 | $31.20 | 5790 |
| 2024-04-12 | 32.98 | $32.00 | 3669 |
| 2024-04-11 | 33.22 | $32.40 | 3826 |
| 2024-04-10 | 33.42 | $32.40 | 8268 |
| 2024-04-09 | 33.66 | $34.00 | 8842 |
| 2024-04-08 | 33.60 | $32.80 | 8361 |
| 2024-04-05 | 33.78 | $33.20 | 3832 |
| 2024-04-04 | 33.90 | $33.80 | 3436 |
| 2024-04-03 | 33.92 | $34.20 | 4954 |
| 2024-04-02 | 33.86 | $34.60 | 5483 |
| 2024-04-01 | 33.71 | $36.40 | 9790 |
| 2024-03-28 | 33.15 | $36.80 | 6483 |
| 2024-03-27 | 32.41 | $34.20 | 56797 |
| 2024-03-26 | 32.12 | $36.60 | 11900 |
| 2024-03-25 | 31.27 | $36.60 | 17353 |
| 2024-03-22 | 30.29 | $37.20 | 20614 |
| 2024-03-21 | 29.05 | $36.00 | 51660 |
| 2024-03-20 | 27.87 | $33.20 | 8501 |
| 2024-03-19 | 27.10 | $32.20 | 17912 |
| 2024-03-18 | 26.45 | $30.20 | 20286 |
| 2024-03-15 | 26.13 | $28.60 | 24602 |
| 2024-03-14 | 26.13 | $25.80 | 21878 |
| 2024-03-13 | 26.75 | $26.40 | 25453 |
| 2024-03-12 | 27.36 | $26.00 | 20738 |
| 2024-03-11 | 28.19 | $26.80 | 21959 |
| 2024-03-08 | 29.00 | $28.40 | 14120 |
| 2024-03-07 | 29.63 | $30.20 | 6842 |
| 2024-03-06 | 30.01 | $30.20 | 9844 |
| 2024-03-05 | 30.48 | $29.00 | 8996 |
| 2024-03-04 | 31.30 | $29.00 | 8665 |
| 2024-03-01 | 32.27 | $31.80 | 5963 |
| 2024-02-29 | 32.84 | $32.20 | 6302 |
| 2024-02-28 | 33.44 | $31.80 | 15779 |
| 2024-02-27 | 34.24 | $31.40 | 33342 |
| 2024-02-26 | 35.27 | $31.00 | 25554 |
| 2024-02-23 | 36.57 | $33.40 | 12901 |
| 2024-02-22 | 37.60 | $35.60 | 13262 |
| 2024-02-21 | 38.34 | $37.40 | 9341 |
| 2024-02-20 | 38.84 | $37.80 | 6297 |
| 2024-02-16 | 39.35 | $39.60 | 5719 |
| 2024-02-15 | 39.57 | $39.40 | 10115 |
| 2024-02-14 | 39.89 | $39.20 | 5707 |
| 2024-02-13 | 40.31 | $38.40 | 14462 |
| 2024-02-12 | 40.98 | $41.20 | 6264 |
| 2024-02-09 | 41.19 | $41.00 | 5301 |
| 2024-02-08 | 41.48 | $41.60 | 5204 |
| 2024-02-07 | 41.71 | $43.00 | 7900 |
| 2024-02-06 | 41.69 | $42.80 | 5978 |
| 2024-02-05 | 41.72 | $40.80 | 5169 |
| 2024-02-02 | 42.19 | $42.00 | 11462 |
| 2024-02-01 | 42.50 | $42.20 | 5009 |
| 2024-01-31 | 42.82 | $42.40 | 5645 |
| 2024-01-30 | 43.18 | $43.00 | 6873 |
| 2024-01-29 | 43.47 | $43.20 | 6297 |
| 2024-01-26 | 43.79 | $44.00 | 4397 |
| 2024-01-25 | 43.99 | $42.40 | 18184 |
| 2024-01-24 | 44.59 | $44.00 | 5535 |
| 2024-01-23 | 44.95 | $44.40 | 4063 |
| 2024-01-22 | 45.29 | $44.40 | 4499 |
| 2024-01-19 | 45.71 | $44.00 | 7227 |
| 2024-01-18 | 46.28 | $44.40 | 5392 |
| 2024-01-17 | 46.87 | $44.40 | 10062 |
| 2024-01-16 | 47.57 | $45.20 | 8989 |
| 2024-01-12 | 48.22 | $47.00 | 6175 |
| 2024-01-11 | 48.60 | $47.60 | 6102 |
| 2024-01-10 | 48.92 | $48.00 | 7949 |
| 2024-01-09 | 49.21 | $48.00 | 8027 |
| 2024-01-08 | 49.55 | $49.60 | 7759 |
| 2024-01-05 | 49.61 | $48.00 | 9118 |
| 2024-01-04 | 50.02 | $49.20 | 4946 |
| 2024-01-03 | 50.25 | $48.40 | 8065 |
| 2024-01-02 | 50.69 | $49.60 | 6481 |
| 2023-12-29 | 50.95 | $51.60 | 18617 |
| 2023-12-28 | 50.83 | $50.80 | 32415 |
| 2023-12-27 | 50.85 | $51.20 | 2977 |
| 2023-12-26 | 50.80 | $50.40 | 7252 |
| 2023-12-22 | 50.91 | $51.40 | 8343 |
| 2023-12-21 | 50.83 | $50.40 | 15093 |
| 2023-12-20 | 50.95 | $52.00 | 7671 |
| 2023-12-19 | 50.75 | $53.40 | 12471 |
| 2023-12-18 | 50.23 | $52.00 | 8411 |
| 2023-12-15 | 49.92 | $51.00 | 16300 |
| 2023-12-14 | 49.77 | $53.20 | 23727 |
| 2023-12-13 | 49.14 | $50.40 | 11460 |
| 2023-12-12 | 49.01 | $48.00 | 13797 |
| 2023-12-11 | 49.37 | $49.80 | 5410 |
| 2023-12-08 | 49.42 | $50.40 | 14660 |
| 2023-12-07 | 49.35 | $47.40 | 11885 |
| 2023-12-06 | 49.91 | $47.60 | 15535 |
| 2023-12-05 | 50.53 | $48.60 | 10350 |
| 2023-12-04 | 51.04 | $48.40 | 13528 |
| 2023-12-01 | 51.67 | $51.20 | 7480 |
| 2023-11-30 | 51.83 | $50.40 | 7468 |
| 2023-11-29 | 52.17 | $52.60 | 15371 |
| 2023-11-28 | 52.12 | $51.60 | 11699 |
| 2023-11-27 | 52.26 | $50.00 | 16767 |
| 2023-11-24 | 52.77 | $53.10 | 4144 |
| 2023-11-22 | 52.71 | $53.60 | 3366 |
| 2023-11-21 | 52.53 | $53.60 | 3807 |
| 2023-11-20 | 52.32 | $54.60 | 7991 |
| 2023-11-17 | 51.88 | $53.80 | 9057 |
| 2023-11-16 | 51.53 | $50.40 | 9137 |
| 2023-11-15 | 51.84 | $51.60 | 16779 |
| 2023-11-14 | 51.96 | $53.80 | 6914 |
| 2023-11-13 | 51.64 | $52.40 | 2359 |
| 2023-11-10 | 51.56 | $51.60 | 3490 |
| 2023-11-09 | 51.64 | $50.80 | 7521 |
| 2023-11-08 | 51.91 | $53.40 | 3585 |
| 2023-11-07 | 51.68 | $53.60 | 3511 |
| 2023-11-06 | 51.38 | $54.00 | 7054 |
| 2023-11-03 | 50.95 | $53.60 | 7546 |
| 2023-11-02 | 50.54 | $50.80 | 8404 |
| 2023-11-01 | 50.66 | $48.40 | 4623 |
| 2023-10-31 | 51.32 | $46.80 | 14243 |
| 2023-10-30 | 52.43 | $48.60 | 17634 |
| 2023-10-27 | 53.34 | $51.20 | 3993 |
| 2023-10-26 | 53.85 | $52.00 | 13111 |
| 2023-10-25 | 54.29 | $57.20 | 19912 |
| 2023-10-24 | 53.69 | $52.00 | 15743 |
| 2023-10-23 | 54.10 | $53.40 | 7779 |
| 2023-10-20 | 54.28 | $56.20 | 7714 |
| 2023-10-19 | 53.91 | $52.60 | 7657 |
| 2023-10-18 | 54.23 | $55.20 | 7337 |
| 2023-10-17 | 54.06 | $57.40 | 8349 |
| 2023-10-16 | 53.39 | $54.80 | 7243 |
| 2023-10-13 | 53.18 | $57.60 | 10637 |
| 2023-10-12 | 52.34 | $54.20 | 7585 |
| 2023-10-11 | 52.10 | $56.40 | 11243 |
| 2023-10-10 | 51.36 | $59.20 | 21977 |
| 2023-10-09 | 49.92 | $50.40 | 3877 |
| 2023-10-06 | 50.12 | $50.40 | 4184 |
| 2023-10-05 | 50.37 | $51.40 | 10979 |
| 2023-10-04 | 50.46 | $50.00 | 2673 |
| 2023-10-03 | 50.88 | $51.40 | 3935 |
| 2023-10-02 | 51.08 | $52.20 | 3718 |
| 2023-09-29 | 51.17 | $52.40 | 4166 |
| 2023-09-28 | 51.24 | $52.60 | 14572 |
| 2023-09-27 | 51.30 | $53.00 | 8625 |
| 2023-09-26 | 51.31 | $51.00 | 3590 |
| 2023-09-25 | 51.75 | $51.80 | 4728 |
| 2023-09-22 | 52.12 | $50.00 | 10296 |
| 2023-09-21 | 52.94 | $49.40 | 17130 |
| 2023-09-20 | 54.04 | $51.80 | 7673 |
| 2023-09-19 | 54.83 | $51.40 | 9279 |
| 2023-09-18 | 55.84 | $52.60 | 10522 |
| 2023-09-15 | 56.77 | $54.00 | 26186 |
| 2023-09-14 | 57.57 | $54.60 | 26792 |
| 2023-09-13 | 58.38 | $57.60 | 7521 |
| 2023-09-12 | 58.70 | $57.80 | 10772 |
| 2023-09-11 | 59.04 | $59.20 | 12546 |
| 2023-09-08 | 59.14 | $59.40 | 22651 |
| 2023-09-07 | 59.22 | $58.80 | 8486 |
| 2023-09-06 | 59.44 | $59.20 | 5556 |
| 2023-09-05 | 59.63 | $59.60 | 7226 |
| 2023-09-01 | 59.77 | $61.00 | 6800 |
| 2023-08-31 | 59.64 | $60.20 | 8038 |
| 2023-08-30 | 59.66 | $60.00 | 8123 |
| 2023-08-29 | 59.74 | $60.80 | 9673 |
| 2023-08-28 | 59.68 | $60.80 | 8683 |
| 2023-08-25 | 59.61 | $60.00 | 5828 |
| 2023-08-24 | 59.70 | $59.60 | 3196 |
| 2023-08-23 | 59.91 | $60.60 | 8239 |
| 2023-08-22 | 59.94 | $58.40 | 10108 |
| 2023-08-21 | 60.46 | $59.00 | 9137 |
| 2023-08-18 | 60.94 | $59.20 | 10627 |
| 2023-08-17 | 61.46 | $60.20 | 6600 |
| 2023-08-16 | 61.86 | $60.00 | 16477 |
| 2023-08-15 | 62.38 | $61.60 | 10354 |
| 2023-08-14 | 62.65 | $65.40 | 20877 |
| 2023-08-11 | 62.16 | $61.80 | 14443 |
| 2023-08-10 | 62.36 | $60.00 | 17172 |
| 2023-08-09 | 62.98 | $60.40 | 11174 |
| 2023-08-08 | 63.62 | $63.60 | 7052 |
| 2023-08-07 | 63.69 | $63.00 | 6639 |
| 2023-08-04 | 63.90 | $63.40 | 7270 |
| 2023-08-03 | 64.06 | $62.20 | 12518 |
| 2023-08-02 | 64.50 | $60.00 | 25591 |
| 2023-08-01 | 65.48 | $66.00 | 6185 |
| 2023-07-31 | 65.36 | $66.20 | 11085 |
| 2023-07-28 | 65.17 | $63.80 | 9286 |
| 2023-07-27 | 65.45 | $63.20 | 6169 |
| 2023-07-26 | 65.91 | $65.80 | 4317 |
| 2023-07-25 | 65.89 | $65.40 | 4448 |
| 2023-07-24 | 65.95 | $65.40 | 3774 |
| 2023-07-21 | 66.01 | $65.40 | 9099 |
| 2023-07-20 | 66.09 | $65.40 | 4652 |
| 2023-07-19 | 66.17 | $66.60 | 18316 |
| 2023-07-18 | 66.01 | $65.80 | 7500 |
| 2023-07-17 | 65.99 | $65.80 | 9261 |
| 2023-07-14 | 65.96 | $65.00 | 7720 |
| 2023-07-13 | 66.09 | $66.20 | 8212 |
| 2023-07-12 | 65.99 | $65.60 | 13838 |
| 2023-07-11 | 65.99 | $66.20 | 5799 |
| 2023-07-10 | 65.86 | $66.60 | 6005 |
| 2023-07-07 | 65.63 | $65.20 | 5609 |
| 2023-07-06 | 65.65 | $64.40 | 8303 |
| 2023-07-05 | 65.83 | $66.20 | 11994 |
| 2023-07-03 | 65.66 | $68.60 | 11800 |
| 2023-06-30 | 64.96 | $69.00 | 37197 |
| 2023-06-29 | 64.05 | $63.80 | 51255 |
| 2023-06-28 | 64.09 | $64.80 | 8263 |
| 2023-06-27 | 63.93 | $65.80 | 10751 |
| 2023-06-26 | 63.53 | $66.40 | 34039 |
| 2023-06-23 | 62.94 | $63.80 | 18776 |
| 2023-06-22 | 62.81 | $64.00 | 10099 |
| 2023-06-21 | 62.62 | $61.60 | 9820 |
| 2023-06-20 | 62.90 | $62.20 | 7517 |
| 2023-06-16 | 63.11 | $63.60 | 8620 |
| 2023-06-15 | 63.06 | $63.00 | 11299 |
| 2023-06-14 | 63.13 | $65.80 | 8363 |
| 2023-06-13 | 62.62 | $66.00 | 14697 |
| 2023-06-12 | 62.00 | $63.60 | 9361 |
| 2023-06-09 | 61.78 | $66.00 | 20311 |
| 2023-06-08 | 61.03 | $64.60 | 6496 |
| 2023-06-07 | 60.47 | $65.60 | 16895 |
| 2023-06-06 | 59.62 | $63.40 | 18404 |
| 2023-06-05 | 59.11 | $59.00 | 7269 |
| 2023-06-02 | 59.45 | $61.00 | 9263 |
| 2023-06-01 | 59.45 | $61.00 | 5135 |
| 2023-05-31 | 59.47 | $58.80 | 13190 |
| 2023-05-30 | 59.97 | $60.10 | 9962 |
| 2023-05-26 | 60.29 | $60.60 | 9969 |
| 2023-05-25 | 60.58 | $59.00 | 8235 |
| 2023-05-24 | 61.27 | $60.40 | 10971 |
| 2023-05-23 | 61.79 | $60.40 | 10020 |
| 2023-05-22 | 62.42 | $62.40 | 9201 |
| 2023-05-19 | 62.73 | $61.80 | 5755 |
| 2023-05-18 | 63.24 | $62.60 | 8795 |
| 2023-05-17 | 63.68 | $64.40 | 10335 |
| 2023-05-16 | 63.83 | $63.60 | 11220 |
| 2023-05-15 | 64.18 | $67.20 | 7202 |
| 2023-05-12 | 63.84 | $64.00 | 3685 |
| 2023-05-11 | 64.15 | $64.00 | 6039 |
| 2023-05-10 | 64.51 | $64.60 | 6112 |
| 2023-05-09 | 64.83 | $63.60 | 14691 |
| 2023-05-08 | 65.43 | $67.40 | 8983 |
| 2023-05-05 | 65.33 | $68.00 | 3934 |
| 2023-05-04 | 65.12 | $66.80 | 3535 |
| 2023-05-03 | 65.14 | $65.00 | 4768 |
| 2023-05-02 | 65.56 | $65.20 | 8610 |
| 2023-05-01 | 66.02 | $65.20 | 5003 |
| 2023-04-28 | 66.58 | $67.20 | 8528 |
| 2023-04-27 | 66.83 | $68.00 | 5548 |
| 2023-04-26 | 66.97 | $65.80 | 5320 |
| 2023-04-25 | 67.61 | $65.00 | 10459 |
| 2023-04-24 | 68.55 | $66.20 | 6879 |
| 2023-04-21 | 69.40 | $69.00 | 3818 |
| 2023-04-20 | 69.81 | $69.80 | 7723 |
| 2023-04-19 | 70.14 | $70.40 | 9877 |
| 2023-04-18 | 70.41 | $66.60 | 18156 |
| 2023-04-17 | 71.54 | $67.80 | 10626 |
| 2023-04-14 | 72.62 | $68.40 | 11187 |
| 2023-04-13 | 73.75 | $73.00 | 4920 |
| 2023-04-12 | 74.10 | $73.60 | 5422 |
| 2023-04-11 | 74.40 | $74.00 | 8578 |
| 2023-04-10 | 74.67 | $73.80 | 16523 |
| 2023-04-06 | 75.03 | $76.40 | 6276 |
| 2023-04-05 | 74.91 | $73.40 | 10472 |
| 2023-04-04 | 75.41 | $76.20 | 8052 |
| 2023-04-03 | 75.41 | $77.80 | 6391 |
| 2023-03-31 | 75.09 | $81.00 | 10369 |
| 2023-03-30 | 74.05 | $80.40 | 75004 |
| 2023-03-29 | 72.98 | $80.00 | 12170 |
| 2023-03-28 | 71.84 | $76.40 | 10561 |
| 2023-03-27 | 71.30 | $78.20 | 14421 |
| 2023-03-24 | 70.31 | $73.40 | 17055 |
| 2023-03-23 | 70.20 | $73.60 | 8704 |
| 2023-03-22 | 70.07 | $72.20 | 7941 |
| 2023-03-21 | 70.23 | $71.60 | 6065 |
| 2023-03-20 | 70.58 | $69.40 | 5716 |
| 2023-03-17 | 71.49 | $69.80 | 7826 |
| 2023-03-16 | 72.49 | $70.80 | 9201 |
| 2023-03-15 | 73.46 | $67.60 | 17950 |
| 2023-03-14 | 75.30 | $71.80 | 11323 |
| 2023-03-13 | 76.58 | $72.40 | 11788 |
| 2023-03-10 | 77.96 | $74.00 | 6779 |
| 2023-03-09 | 79.25 | $74.00 | 6899 |
| 2023-03-08 | 80.76 | $74.60 | 8462 |
| 2023-03-07 | 82.41 | $76.60 | 14246 |
| 2023-03-06 | 83.92 | $81.20 | 8650 |
| 2023-03-03 | 84.71 | $85.60 | 11975 |
| 2023-03-02 | 84.71 | $81.00 | 8162 |
| 2023-03-01 | 85.69 | $79.80 | 5676 |
| 2023-02-28 | 87.09 | $80.40 | 6928 |
| 2023-02-27 | 88.59 | $80.60 | 6196 |
| 2023-02-24 | 90.30 | $80.40 | 13942 |
| 2023-02-23 | 92.31 | $87.80 | 6605 |
| 2023-02-22 | 93.08 | $87.40 | 7782 |
| 2023-02-21 | 94.04 | $87.60 | 10175 |
| 2023-02-17 | 95.11 | $93.00 | 7139 |
| 2023-02-16 | 95.19 | $88.80 | 11499 |
| 2023-02-15 | 96.15 | $98.40 | 18018 |
| 2023-02-14 | 95.22 | $90.60 | 7289 |
| 2023-02-13 | 95.75 | $90.00 | 6471 |
| 2023-02-10 | 96.48 | $86.20 | 10452 |
| 2023-02-09 | 98.10 | $90.00 | 10582 |
| 2023-02-08 | 99.14 | $96.40 | 3802 |
| 2023-02-07 | 98.97 | $95.20 | 9444 |
| 2023-02-06 | 98.98 | $95.20 | 8838 |
| 2023-02-03 | 98.95 | $100.20 | 7738 |
| 2023-02-02 | 97.82 | $98.40 | 11297 |
| 2023-02-01 | 96.85 | $97.00 | 13416 |
| 2023-01-31 | 95.97 | $94.00 | 6511 |
| 2023-01-30 | 95.55 | $92.60 | 7776 |
| 2023-01-27 | 95.30 | $94.00 | 9126 |
| 2023-01-26 | 94.68 | $92.60 | 7913 |
| 2023-01-25 | 94.20 | $95.20 | 8619 |
| 2023-01-24 | 93.06 | $97.60 | 9350 |
| 2023-01-23 | 91.17 | $100.00 | 7518 |
| 2023-01-20 | 88.44 | $91.00 | 16369 |
| 2023-01-19 | 87.13 | $94.20 | 10776 |
| 2023-01-18 | 84.89 | $96.40 | 24776 |
| 2023-01-17 | 81.80 | $90.40 | 32232 |
| 2023-01-13 | 79.44 | $83.40 | 8223 |
| 2023-01-12 | 78.16 | $86.80 | 11680 |
| 2023-01-11 | 75.94 | $80.00 | 6867 |
| 2023-01-10 | 74.78 | $80.00 | 9637 |
| 2023-01-09 | 73.42 | $80.00 | 15055 |
| 2023-01-06 | 71.83 | $77.80 | 8001 |
| 2023-01-05 | 70.44 | $77.60 | 13460 |
| 2023-01-04 | 68.87 | $76.00 | 12953 |
| 2023-01-03 | 67.39 | $67.00 | 7569 |
| 2022-12-30 | 67.56 | $63.60 | 11923 |
| 2022-12-29 | 68.48 | $61.80 | 68744 |
| 2022-12-28 | 69.93 | $63.20 | 15702 |
| 2022-12-27 | 71.32 | $66.60 | 12382 |
| 2022-12-23 | 72.21 | $73.20 | 18181 |
| 2022-12-22 | 71.85 | $74.60 | 28517 |
| 2022-12-21 | 71.12 | $67.40 | 6763 |
| 2022-12-20 | 71.79 | $67.60 | 5492 |
| 2022-12-19 | 72.52 | $70.40 | 7370 |
| 2022-12-16 | 72.76 | $78.00 | 21024 |
| 2022-12-15 | 71.43 | $76.00 | 21780 |
| 2022-12-14 | 70.30 | $69.60 | 6943 |
| 2022-12-13 | 70.34 | $70.40 | 17226 |
| 2022-12-12 | 70.20 | $69.20 | 6435 |
| 2022-12-09 | 70.28 | $72.20 | 12278 |
| 2022-12-08 | 69.74 | $69.20 | 3716 |
| 2022-12-07 | 69.74 | $67.00 | 5446 |
| 2022-12-06 | 70.20 | $69.60 | 6038 |
| 2022-12-05 | 70.17 | $73.20 | 9674 |
| 2022-12-02 | 69.38 | $73.80 | 12255 |
| 2022-12-01 | 68.32 | $73.80 | 12244 |
| 2022-11-30 | 67.10 | $73.40 | 17414 |
| 2022-11-29 | 65.76 | $67.00 | 7025 |
| 2022-11-28 | 65.55 | $67.00 | 8196 |
| 2022-11-25 | 65.31 | $69.20 | 4440 |
| 2022-11-23 | 64.58 | $66.00 | 8773 |
| 2022-11-22 | 64.41 | $65.60 | 8065 |
| 2022-11-21 | 64.30 | $63.80 | 11226 |
| 2022-11-18 | 64.57 | $67.80 | 8856 |
| 2022-11-17 | 64.04 | $70.40 | 10629 |
| 2022-11-16 | 62.89 | $65.20 | 10764 |
| 2022-11-15 | 62.66 | $72.00 | 18107 |
| 2022-11-14 | 60.97 | $70.40 | 14899 |
| 2022-11-11 | 59.38 | $67.00 | 21338 |
| 2022-11-10 | 58.26 | $63.80 | 23819 |
| 2022-11-09 | 57.67 | $57.00 | 15996 |
| 2022-11-08 | 58.45 | $61.80 | 12681 |
| 2022-11-07 | 58.38 | $62.80 | 10126 |
| 2022-11-04 | 58.12 | $64.80 | 13695 |
| 2022-11-03 | 57.42 | $62.40 | 12000 |
| 2022-11-02 | 57.17 | $61.20 | 9805 |
| 2022-11-01 | 57.16 | $63.00 | 10592 |
| 2022-10-31 | 56.83 | $61.60 | 17456 |
| 2022-10-28 | 56.77 | $60.00 | 14807 |
| 2022-10-27 | 57.10 | $62.00 | 15980 |
| 2022-10-26 | 57.12 | $61.80 | 15637 |
| 2022-10-25 | 57.23 | $62.80 | 17484 |
| 2022-10-24 | 57.20 | $57.00 | 10215 |
| 2022-10-21 | 58.46 | $59.60 | 16560 |
| 2022-10-20 | 59.43 | $60.40 | 15538 |
| 2022-10-19 | 60.44 | $61.20 | 12148 |
| 2022-10-18 | 61.52 | $64.40 | 11434 |
| 2022-10-17 | 62.15 | $64.40 | 18103 |
| 2022-10-14 | 62.95 | $60.20 | 43071 |
| 2022-10-13 | 64.83 | $64.20 | 21633 |
| 2022-10-12 | 66.23 | $63.20 | 13605 |
| 2022-10-11 | 68.13 | $60.20 | 23979 |
| 2022-10-10 | 71.02 | $64.80 | 17392 |
| 2022-10-07 | 73.47 | $69.00 | 22023 |
| 2022-10-06 | 75.48 | $76.60 | 16457 |
| 2022-10-05 | 76.27 | $75.20 | 16682 |
| 2022-10-04 | 77.53 | $71.80 | 44424 |
| 2022-10-03 | 79.75 | $68.60 | 51738 |
| 2022-09-30 | 83.06 | $75.40 | 25032 |
| 2022-09-29 | 85.50 | $77.40 | 59526 |
| 2022-09-28 | 87.96 | $82.00 | 22761 |
| 2022-09-27 | 89.87 | $81.40 | 27359 |
| 2022-09-26 | 92.25 | $81.40 | 19779 |
| 2022-09-23 | 95.03 | $89.00 | 25982 |
| 2022-09-22 | 96.68 | $98.00 | 29191 |
| 2022-09-21 | 96.72 | $90.60 | 25067 |
| 2022-09-20 | 98.33 | $93.00 | 21242 |
| 2022-09-19 | 99.71 | $105.20 | 16522 |
| 2022-09-16 | 98.76 | $107.00 | 117771 |
| 2022-09-15 | 97.28 | $109.20 | 35836 |
| 2022-09-14 | 95.13 | $111.00 | 39990 |
| 2022-09-13 | 92.27 | $104.20 | 36250 |
| 2022-09-12 | 90.42 | $105.00 | 98812 |
| 2022-09-09 | 88.14 | $86.60 | 16717 |
| 2022-09-08 | 89.42 | $87.80 | 14397 |
| 2022-09-07 | 90.69 | $87.40 | 10452 |
| 2022-09-06 | 92.31 | $86.40 | 18083 |
| 2022-09-02 | 94.43 | $90.40 | 11144 |
| 2022-09-01 | 96.10 | $92.40 | 13391 |
| 2022-08-31 | 97.65 | $96.00 | 11892 |
| 2022-08-30 | 98.73 | $96.60 | 9077 |
| 2022-08-29 | 99.89 | $97.60 | 6940 |
| 2022-08-26 | 101.06 | $97.60 | 11381 |
| 2022-08-25 | 102.45 | $103.20 | 9398 |
| 2022-08-24 | 102.92 | $102.00 | 5501 |
| 2022-08-23 | 103.75 | $100.80 | 11549 |
| 2022-08-22 | 105.00 | $101.40 | 13446 |
| 2022-08-19 | 106.35 | $101.80 | 7921 |
| 2022-08-18 | 107.85 | $104.00 | 11342 |
| 2022-08-17 | 109.17 | $106.00 | 15133 |
| 2022-08-16 | 110.29 | $108.40 | 21200 |
| 2022-08-15 | 111.11 | $115.60 | 14516 |
| 2022-08-12 | 110.57 | $110.00 | 13968 |
| 2022-08-11 | 111.14 | $113.00 | 17708 |
| 2022-08-10 | 111.20 | $110.60 | 27193 |
| 2022-08-09 | 111.79 | $108.60 | 10160 |
| 2022-08-08 | 112.92 | $112.40 | 9639 |
| 2022-08-05 | 113.46 | $110.20 | 9581 |
| 2022-08-04 | 114.56 | $109.00 | 16540 |
| 2022-08-03 | 116.12 | $117.80 | 17474 |
| 2022-08-02 | 116.08 | $111.60 | 10635 |
| 2022-08-01 | 117.37 | $111.60 | 16781 |
| 2022-07-29 | 118.87 | $119.80 | 12230 |
| 2022-07-28 | 118.90 | $116.80 | 10866 |
| 2022-07-27 | 119.58 | $115.60 | 9311 |
| 2022-07-26 | 120.63 | $106.60 | 17295 |
| 2022-07-25 | 123.75 | $117.80 | 6950 |
| 2022-07-22 | 125.02 | $119.20 | 15058 |
| 2022-07-21 | 126.19 | $130.20 | 25269 |
| 2022-07-20 | 125.23 | $120.40 | 12438 |
| 2022-07-19 | 126.17 | $120.00 | 9844 |
| 2022-07-18 | 127.35 | $119.40 | 13273 |
| 2022-07-15 | 128.83 | $117.80 | 12290 |
| 2022-07-14 | 130.86 | $121.80 | 16466 |
| 2022-07-13 | 132.37 | $121.40 | 12314 |
| 2022-07-12 | 134.17 | $121.40 | 26545 |
| 2022-07-11 | 136.23 | $121.80 | 20132 |
| 2022-07-08 | 138.50 | $134.40 | 16430 |
| 2022-07-07 | 138.44 | $141.80 | 31004 |
| 2022-07-06 | 136.76 | $124.20 | 15791 |
| 2022-07-05 | 138.47 | $135.00 | 13745 |
| 2022-07-01 | 138.12 | $140.80 | 23821 |
| 2022-06-30 | 136.44 | $153.00 | 57630 |
| 2022-06-29 | 131.87 | $153.00 | 196440 |
| 2022-06-28 | 126.52 | $150.00 | 42119 |
| 2022-06-27 | 120.92 | $153.00 | 45891 |
| 2022-06-24 | 113.75 | $140.20 | 35294 |
| 2022-06-23 | 108.14 | $135.60 | 85290 |
| 2022-06-22 | 102.60 | $116.00 | 19082 |
| 2022-06-21 | 100.32 | $116.00 | 15044 |
| 2022-06-17 | 97.71 | $108.40 | 17586 |
| 2022-06-16 | 96.33 | $107.60 | 14658 |
| 2022-06-15 | 94.95 | $105.20 | 17904 |
| 2022-06-14 | 93.90 | $91.80 | 9474 |
| 2022-06-13 | 95.57 | $94.40 | 17330 |
| 2022-06-10 | 97.02 | $109.80 | 15148 |
| 2022-06-09 | 95.52 | $106.00 | 11639 |
| 2022-06-08 | 94.64 | $111.00 | 13436 |
| 2022-06-07 | 92.64 | $111.40 | 15544 |
| 2022-06-06 | 90.32 | $111.20 | 12080 |
| 2022-06-03 | 87.76 | $109.60 | 16025 |
| 2022-06-02 | 85.23 | $110.80 | 34691 |
| 2022-06-01 | 82.16 | $102.40 | 38597 |
| 2022-05-31 | 80.49 | $100.20 | 147307 |
| 2022-05-27 | 79.16 | $84.00 | 8872 |
| 2022-05-26 | 81.18 | $84.40 | 8622 |
| 2022-05-25 | 83.59 | $86.60 | 11990 |
| 2022-05-24 | 86.08 | $82.00 | 29532 |
| 2022-05-23 | 90.09 | $86.20 | 18757 |
| 2022-05-20 | 94.02 | $92.60 | 17570 |
| 2022-05-19 | 97.39 | $93.20 | 13531 |
| 2022-05-18 | 101.33 | $95.20 | 15442 |
| 2022-05-17 | 105.63 | $105.80 | 48837 |
| 2022-05-16 | 108.53 | $115.80 | 4807 |
| 2022-05-13 | 109.94 | $115.20 | 13046 |
| 2022-05-12 | 111.86 | $109.00 | 13734 |
| 2022-05-11 | 115.54 | $113.80 | 15407 |
| 2022-05-10 | 118.95 | $116.40 | 22303 |
| 2022-05-09 | 122.52 | $129.40 | 20245 |
| 2022-05-06 | 124.07 | $123.20 | 11519 |
| 2022-05-05 | 127.33 | $131.80 | 20696 |
| 2022-05-04 | 129.46 | $143.40 | 58421 |
| 2022-05-03 | 129.64 | $119.00 | 10085 |
| 2022-05-02 | 135.15 | $121.00 | 13380 |
| 2022-04-29 | 141.29 | $122.00 | 14761 |
| 2022-04-28 | 148.34 | $125.80 | 16131 |
| 2022-04-27 | 155.87 | $128.40 | 14966 |
| 2022-04-26 | 164.19 | $130.60 | 17120 |
| 2022-04-25 | 173.49 | $139.80 | 29537 |
| 2022-04-22 | 182.44 | $138.60 | 34425 |
| 2022-04-21 | 193.16 | $150.00 | 30691 |
| 2022-04-20 | 203.24 | $160.60 | 23301 |
| 2022-04-19 | 212.73 | $178.80 | 32147 |
| 2022-04-18 | 219.93 | $160.00 | 51438 |
| 2022-04-14 | 232.21 | $198.00 | 16753 |
| 2022-04-13 | 238.42 | $202.80 | 20593 |
| 2022-04-12 | 244.55 | $214.40 | 29059 |
| 2022-04-11 | 249.13 | $211.20 | 142279 |
| 2022-04-08 | 255.02 | $282.00 | 28630 |
| 2022-04-07 | 246.82 | $280.40 | 93665 |
| 2022-04-06 | 237.52 | $295.00 | 129764 |
| 2022-04-05 | 223.57 | $280.40 | 180661 |
| 2022-04-04 | 210.40 | $254.80 | 298185 |
| 2022-04-01 | 200.46 | $206.00 | 47545 |
| 2022-03-31 | 199.21 | $197.40 | 14650 |
| 2022-03-30 | 199.56 | $199.80 | 10655 |
| 2022-03-29 | 199.46 | $200.80 | 27010 |
| 2022-03-28 | 199.12 | $198.60 | 10440 |
| 2022-03-25 | 199.20 | $199.60 | 18905 |
| 2022-03-24 | 199.08 | $200.00 | 18300 |
| 2022-03-23 | 198.85 | $199.40 | 19195 |
| 2022-03-22 | 198.72 | $199.20 | 33460 |
| 2022-03-21 | 198.60 | $199.00 | 33380 |
| 2022-03-18 | 198.50 | $198.80 | 26845 |
| 2022-03-17 | 198.43 | $198.60 | 2670 |
| 2022-03-16 | 198.39 | $198.20 | 2085 |
| 2022-03-15 | 198.42 | $198.00 | 2870 |
| 2022-03-14 | 198.51 | $198.00 | 12570 |
| 2022-03-11 | 198.60 | $198.60 | 1320 |
| 2022-03-10 | 198.59 | $198.80 | 1780 |
| 2022-03-09 | 198.53 | $198.80 | 3395 |
| 2022-03-08 | 198.46 | $198.40 | 2415 |
| 2022-03-07 | 198.46 | $198.40 | 9055 |
| 2022-03-04 | 198.47 | $198.60 | 8670 |
| 2022-03-03 | 198.43 | $198.40 | 5765 |
| 2022-03-02 | 198.43 | $198.40 | 4985 |
| 2022-03-01 | 198.42 | $198.40 | 1155 |
| 2022-02-28 | 198.42 | $198.40 | 2420 |
| 2022-02-25 | 198.41 | $198.60 | 1110 |
| 2022-02-24 | 198.36 | $198.20 | 3220 |
| 2022-02-23 | 198.38 | $198.60 | 4935 |
| 2022-02-22 | 198.33 | $198.60 | 3670 |
| 2022-02-18 | 198.26 | $198.40 | 885 |
| 2022-02-17 | 198.23 | $198.40 | 4020 |
| 2022-02-16 | 198.19 | $198.20 | 1945 |
| 2022-02-15 | 198.19 | $198.20 | 1635 |
| 2022-02-14 | 198.18 | $198.40 | 1900 |
| 2022-02-11 | 198.13 | $198.40 | 6105 |
| 2022-02-10 | 198.08 | $198.40 | 1500 |
| 2022-02-09 | 198.02 | $198.20 | 670 |
| 2022-02-08 | 197.99 | $198.00 | 295 |
| 2022-02-07 | 197.99 | $197.80 | 1175 |
| 2022-02-04 | 198.04 | $197.80 | 4570 |
| 2022-02-03 | 198.10 | $198.20 | 650 |
| 2022-02-02 | 198.09 | $198.60 | 1255 |
| 2022-02-01 | 197.99 | $198.60 | 6570 |
| 2022-01-31 | 197.87 | $198.00 | 1545 |
| 2022-01-28 | 197.86 | $197.60 | 1250 |
| 2022-01-27 | 197.93 | $197.60 | 775 |
| 2022-01-26 | 198.02 | $198.20 | 5175 |
| 2022-01-25 | 198.00 | $197.60 | 4280 |
| 2022-01-24 | 198.10 | $198.00 | 9585 |
| 2022-01-21 | 198.13 | $198.00 | 5710 |
| 2022-01-20 | 198.17 | $198.20 | 2950 |
| 2022-01-19 | 198.17 | $198.40 | 4800 |
| 2022-01-18 | 198.13 | $198.00 | 5830 |
| 2022-01-14 | 198.17 | $198.20 | 2395 |
| 2022-01-13 | 198.17 | $198.40 | 1330 |
| 2022-01-12 | 198.13 | $198.40 | 1545 |
| 2022-01-11 | 198.09 | $198.40 | 1660 |
| 2022-01-10 | 198.04 | $198.00 | 1475 |
| 2022-01-07 | 198.07 | $198.00 | 1455 |
| 2022-01-06 | 198.10 | $198.80 | 7130 |
| 2022-01-05 | 197.97 | $198.60 | 3180 |
| 2022-01-04 | 197.86 | $197.60 | 7730 |
| 2022-01-03 | 197.95 | $198.60 | 3020 |
| 2021-12-31 | 197.85 | $197.60 | 3750 |
| 2021-12-30 | 197.94 | $197.60 | 6750 |
| 2021-12-29 | 198.04 | $197.80 | 4140 |
| 2021-12-28 | 198.12 | $197.80 | 2600 |
| 2021-12-27 | 198.22 | $198.20 | 3160 |
| 2021-12-23 | 198.25 | $198.00 | 2935 |
| 2021-12-22 | 198.32 | $198.00 | 2610 |
| 2021-12-21 | 198.41 | $197.80 | 3990 |
| 2021-12-20 | 198.56 | $198.40 | 2325 |
| 2021-12-17 | 198.60 | $198.60 | 9590 |
| 2021-12-16 | 198.61 | $198.40 | 6340 |
| 2021-12-15 | 198.67 | $198.60 | 3760 |
| 2021-12-14 | 198.69 | $198.40 | 8060 |
| 2021-12-13 | 198.75 | $198.40 | 4795 |
| 2021-12-10 | 198.83 | $198.40 | 5790 |
| 2021-12-09 | 198.92 | $198.20 | 7885 |
| 2021-12-08 | 199.07 | $198.20 | 12275 |
| 2021-12-07 | 199.24 | $198.00 | 6400 |
| 2021-12-06 | 199.48 | $198.40 | 3695 |
| 2021-12-03 | 199.67 | $198.20 | 7095 |
| 2021-12-02 | 199.93 | $198.40 | 8340 |
| 2021-12-01 | 200.18 | $199.60 | 14130 |
| 2021-11-30 | 200.22 | $199.60 | 12390 |
| 2021-11-29 | 200.27 | $199.40 | 18485 |
| 2021-11-26 | 200.35 | $200.20 | 9000 |
| 2021-11-24 | 200.28 | $200.40 | 19840 |
| 2021-11-23 | 200.15 | $200.00 | 27400 |
| 2021-11-22 | 200.08 | $200.80 | 35565 |
| 2021-11-19 | 199.82 | $200.40 | 54815 |
| 2021-11-18 | 199.60 | $200.40 | 18220 |
| 2021-11-17 | 199.33 | $200.20 | 31730 |
| 2021-11-16 | 199.07 | $199.60 | 36585 |
| 2021-11-15 | 198.88 | $199.60 | 18690 |
| 2021-11-12 | 198.66 | $198.60 | 8065 |
| 2021-11-11 | 198.62 | $198.60 | 2570 |
| 2021-11-10 | 198.56 | $198.10 | 2660 |
| 2021-11-09 | 198.59 | $198.00 | 5685 |
| 2021-11-08 | 198.65 | $198.20 | 5905 |
| 2021-11-05 | 198.67 | $198.40 | 3870 |
| 2021-11-04 | 198.65 | $198.60 | 3355 |
| 2021-11-03 | 198.58 | $198.60 | 13165 |
| 2021-11-02 | 198.50 | $198.60 | 18105 |
| 2021-11-01 | 198.40 | $198.60 | 21080 |
| 2021-10-29 | 198.27 | $198.40 | 4910 |
| 2021-10-28 | 198.17 | $198.80 | 12085 |
| 2021-10-27 | 197.96 | $198.40 | 5720 |
| 2021-10-26 | 197.80 | $198.00 | 8160 |
| 2021-10-25 | 197.69 | $197.80 | 21500 |
| 2021-10-22 | 197.60 | $197.40 | 1030 |
| 2021-10-21 | 197.59 | $197.40 | 1575 |
| 2021-10-20 | 197.56 | $197.40 | 6085 |
| 2021-10-19 | 197.53 | $197.40 | 7690 |
| 2021-10-18 | 197.49 | $197.40 | 7005 |
| 2021-10-15 | 197.44 | $197.60 | 46725 |
| 2021-10-14 | 197.34 | $196.80 | 3415 |
| 2021-10-13 | 197.38 | $197.20 | 144850 |
| 2021-10-12 | 197.35 | $197.40 | 18360 |
| 2021-10-11 | 197.26 | $197.00 | 21225 |
| 2021-10-08 | 197.24 | $197.20 | 31500 |
| 2021-10-07 | 197.17 | $196.60 | 7955 |
| 2021-10-06 | 197.21 | $196.60 | 8120 |
| 2021-10-05 | 197.26 | $196.60 | 10890 |
| 2021-10-04 | 197.30 | $197.00 | 22305 |
| 2021-10-01 | 197.27 | $197.00 | 9750 |
| 2021-09-30 | 197.22 | $197.10 | 13615 |
| 2021-09-29 | 197.15 | $197.00 | 655 |
| 2021-09-28 | 197.07 | $197.20 | 10720 |
| 2021-09-27 | 196.93 | $197.00 | 33330 |
| 2021-09-24 | 196.81 | $197.00 | 48005 |
| 2021-09-23 | 196.67 | $196.90 | 8130 |
| 2021-09-22 | 196.51 | $196.80 | 3875 |
| 2021-09-21 | 196.35 | $197.40 | 11840 |
| 2021-09-20 | 196.03 | $196.60 | 12750 |
| 2021-09-17 | 195.83 | $197.40 | 102065 |
| 2021-09-16 | 195.42 | $197.00 | 110250 |
| 2021-09-15 | 195.02 | $197.40 | 27295 |
| 2021-09-14 | 194.47 | $195.60 | 30115 |
| 2021-09-13 | 194.22 | $194.40 | 685 |
| 2021-09-10 | 194.17 | $194.00 | 4750 |
| 2021-09-09 | 194.20 | $194.20 | 455 |
| 2021-09-08 | 194.20 | $194.60 | 3095 |
| 2021-09-07 | 194.11 | $194.20 | 545 |
| 2021-09-03 | 194.09 | $194.00 | 575 |
| 2021-09-02 | 194.10 | $194.60 | 40050 |
| 2021-09-01 | 194.00 | $194.60 | 2725 |
| 2021-08-31 | 193.87 | $194.40 | 175 |
| 2021-08-30 | 193.77 | $194.00 | 180 |
| 2021-08-27 | 193.74 | $193.40 | 5 |
| 2021-08-26 | 193.83 | $194.20 | 635 |
| 2021-08-25 | 193.77 | $194.20 | 1000 |
| 2021-08-24 | 193.70 | $193.00 | 300 |
| 2021-08-23 | 193.87 | $193.80 | 710 |
| 2021-08-20 | 193.90 | $193.00 | 670 |
| 2021-08-19 | 194.10 | $193.40 | 24150 |
| 2021-08-18 | 194.25 | $194.20 | 510 |
| 2021-08-17 | 194.26 | $194.40 | 535 |
| 2021-08-16 | 194.23 | $194.60 | 85 |
| 2021-08-13 | 194.15 | $194.60 | 55 |
| 2021-08-12 | 194.06 | $194.20 | 120 |
| 2021-08-11 | 194.04 | $194.20 | 75 |
| 2021-08-10 | 194.01 | $194.20 | — |
| 2021-08-09 | 193.98 | $194.20 | 230 |
| 2021-08-06 | 193.95 | $194.20 | 90 |
| 2021-08-05 | 193.92 | $194.40 | 55 |
| 2021-08-04 | 193.83 | $194.40 | 120 |
| 2021-08-03 | 193.73 | $194.40 | 20 |
| 2021-08-02 | 193.62 | $194.60 | 65 |
| 2021-07-30 | 193.46 | $194.00 | 780 |
| 2021-07-29 | 193.39 | $193.20 | 170 |
| 2021-07-28 | 193.48 | $193.20 | 45 |
| 2021-07-27 | 193.59 | $192.80 | 115 |
| 2021-07-26 | 193.81 | $192.80 | 17410 |
| 2021-07-23 | 194.06 | $194.20 | 90 |
| 2021-07-22 | 194.06 | $194.00 | 2945 |
| 2021-07-21 | 194.10 | $194.60 | 85 |
| 2021-07-20 | 194.03 | $194.40 | 165 |
| 2021-07-19 | 193.98 | $194.60 | 16540 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
3.80
2026-07-16
Close Price
$3.80
Vol: 1991
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.88
Average
63.73
Maximum
272.16
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 3.80 | $3.80 | 1991 |
| 2026-07-15 | 3.82 | $3.82 | 3510 |
| 2026-07-14 | 3.83 | $3.80 | 5300 |
| 2026-07-13 | 3.85 | $3.88 | 3926 |
| 2026-07-10 | 3.85 | $3.85 | 6388 |
| 2026-07-09 | 3.87 | $3.79 | 5900 |
| 2026-07-08 | 3.90 | $3.83 | 3000 |
| 2026-07-07 | 3.93 | $3.82 | 4000 |
| 2026-07-06 | 3.97 | $3.94 | 6821 |
| 2026-07-02 | 3.98 | $3.96 | 6927 |
| 2026-07-01 | 3.99 | $3.98 | 65000 |
| 2026-06-30 | 3.99 | $3.99 | 39708 |
| 2026-06-29 | 3.99 | $4.06 | 52208 |
| 2026-06-26 | 3.97 | $4.00 | 20327 |
| 2026-06-25 | 3.96 | $3.97 | 13700 |
| 2026-06-24 | 3.96 | $4.00 | 15600 |
| 2026-06-23 | 3.95 | $3.90 | 56200 |
| 2026-06-22 | 3.96 | $4.00 | 43007 |
| 2026-06-18 | 3.96 | $4.00 | 24735 |
| 2026-06-17 | 3.95 | $4.01 | 14900 |
| 2026-06-16 | 3.93 | $4.00 | 11632 |
| 2026-06-15 | 3.92 | $3.96 | 13111 |
| 2026-06-12 | 3.91 | $3.85 | 9900 |
| 2026-06-11 | 3.94 | $3.98 | 18331 |
| 2026-06-10 | 3.94 | $4.00 | 4844 |
| 2026-06-09 | 3.93 | $4.00 | 14003 |
| 2026-06-08 | 3.92 | $3.94 | 4149 |
| 2026-06-05 | 3.93 | $4.00 | 6000 |
| 2026-06-04 | 3.92 | $3.95 | 4500 |
| 2026-06-03 | 3.92 | $3.88 | 15646 |
| 2026-06-02 | 3.94 | $4.01 | 21800 |
| 2026-06-01 | 3.94 | $3.98 | 10066 |
| 2026-05-29 | 3.94 | $4.00 | 10448 |
| 2026-05-28 | 3.93 | $4.00 | 12325 |
| 2026-05-27 | 3.93 | $3.90 | 3710 |
| 2026-05-26 | 3.95 | $3.85 | 10723 |
| 2026-05-22 | 4.00 | $4.01 | 11900 |
| 2026-05-21 | 4.01 | $4.07 | 9900 |
| 2026-05-20 | 4.00 | $4.07 | 7326 |
| 2026-05-19 | 3.99 | $4.17 | 51600 |
| 2026-05-18 | 3.95 | $4.00 | 7015 |
| 2026-05-15 | 3.96 | $3.97 | 5200 |
| 2026-05-14 | 3.97 | $3.94 | 4639 |
| 2026-05-13 | 4.00 | $3.86 | 13400 |
| 2026-05-12 | 4.06 | $3.82 | 4608 |
| 2026-05-11 | 4.15 | $4.00 | 18719 |
| 2026-05-08 | 4.19 | $4.02 | 9124 |
| 2026-05-07 | 4.24 | $4.15 | 3727 |
| 2026-05-06 | 4.26 | $4.30 | 21913 |
| 2026-05-05 | 4.24 | $4.20 | 5553 |
| 2026-05-04 | 4.23 | $4.14 | 4300 |
| 2026-05-01 | 4.25 | $4.15 | 14920 |
| 2026-04-30 | 4.26 | $4.12 | 5713 |
| 2026-04-29 | 4.29 | $4.26 | 2800 |
| 2026-04-28 | 4.27 | $4.15 | 13079 |
| 2026-04-27 | 4.28 | $4.15 | 7029 |
| 2026-04-24 | 4.29 | $4.13 | 10221 |
| 2026-04-23 | 4.31 | $4.14 | 12800 |
| 2026-04-22 | 4.33 | $4.20 | 8940 |
| 2026-04-21 | 4.32 | $4.36 | 8434 |
| 2026-04-20 | 4.26 | $4.33 | 18011 |
| 2026-04-17 | 4.19 | $4.21 | 5900 |
| 2026-04-16 | 4.15 | $4.01 | 8300 |
| 2026-04-15 | 4.15 | $4.13 | 4600 |
| 2026-04-14 | 4.11 | $4.13 | 5040 |
| 2026-04-13 | 4.06 | $4.13 | 6421 |
| 2026-04-10 | 4.00 | $4.13 | 6345 |
| 2026-04-09 | 3.91 | $4.24 | 8014 |
| 2026-04-08 | 3.78 | $4.06 | 13416 |
| 2026-04-07 | 3.67 | $3.80 | 4400 |
| 2026-04-06 | 3.61 | $3.90 | 6600 |
| 2026-04-02 | 3.51 | $3.61 | 9439 |
| 2026-04-01 | 3.48 | $3.52 | 2600 |
| 2026-03-31 | 3.47 | $3.48 | 5140 |
| 2026-03-30 | 3.48 | $3.43 | 13806 |
| 2026-03-27 | 3.50 | $3.44 | 6104 |
| 2026-03-26 | 3.52 | $3.49 | 7931 |
| 2026-03-25 | 3.53 | $3.50 | 1843 |
| 2026-03-24 | 3.54 | $3.42 | 3100 |
| 2026-03-23 | 3.58 | $3.37 | 5318 |
| 2026-03-20 | 3.63 | $3.33 | 16800 |
| 2026-03-19 | 3.72 | $3.38 | 9900 |
| 2026-03-18 | 3.80 | $3.41 | 9800 |
| 2026-03-17 | 3.89 | $3.46 | 10300 |
| 2026-03-16 | 3.98 | $3.65 | 16100 |
| 2026-03-13 | 4.02 | $3.60 | 12200 |
| 2026-03-12 | 4.08 | $3.81 | 7237 |
| 2026-03-11 | 4.09 | $3.95 | 30400 |
| 2026-03-10 | 4.04 | $4.04 | 18437 |
| 2026-03-09 | 3.96 | $4.23 | 32314 |
| 2026-03-06 | 3.78 | $4.66 | 108002 |
| 2026-03-05 | 3.43 | $3.91 | 39147 |
| 2026-03-04 | 3.24 | $3.36 | 6341 |
| 2026-03-03 | 3.18 | $3.22 | 7248 |
| 2026-03-02 | 3.15 | $3.28 | 13000 |
| 2026-02-27 | 3.09 | $3.12 | 11611 |
| 2026-02-26 | 3.06 | $3.30 | 23513 |
| 2026-02-25 | 2.98 | $3.29 | 21100 |
| 2026-02-24 | 2.88 | $2.83 | 7514 |
| 2026-02-23 | 2.91 | $2.82 | 34530 |
| 2026-02-20 | 2.95 | $2.95 | 5000 |
| 2026-02-19 | 2.95 | $2.93 | 9000 |
| 2026-02-18 | 2.96 | $2.94 | 6532 |
| 2026-02-17 | 2.97 | $3.03 | 7013 |
| 2026-02-13 | 2.96 | $3.02 | 3300 |
| 2026-02-12 | 2.95 | $2.99 | 2207 |
| 2026-02-11 | 2.95 | $3.00 | 15500 |
| 2026-02-10 | 2.94 | $2.93 | 17900 |
| 2026-02-09 | 2.96 | $2.84 | 24521 |
| 2026-02-06 | 3.01 | $3.00 | 15500 |
| 2026-02-05 | 3.02 | $2.91 | 10138 |
| 2026-02-04 | 3.07 | $2.90 | 13300 |
| 2026-02-03 | 3.13 | $3.04 | 10105 |
| 2026-02-02 | 3.15 | $3.15 | 4927 |
| 2026-01-30 | 3.15 | $3.10 | 2818 |
| 2026-01-29 | 3.17 | $3.13 | 5200 |
| 2026-01-28 | 3.18 | $3.16 | 7200 |
| 2026-01-27 | 3.18 | $3.14 | 8412 |
| 2026-01-26 | 3.19 | $3.23 | 10029 |
| 2026-01-23 | 3.18 | $3.23 | 1800 |
| 2026-01-22 | 3.16 | $3.19 | 3000 |
| 2026-01-21 | 3.15 | $3.25 | 8400 |
| 2026-01-20 | 3.12 | $3.28 | 28600 |
| 2026-01-16 | 3.08 | $3.39 | 24824 |
| 2026-01-15 | 3.00 | $3.10 | 28343 |
| 2026-01-14 | 2.99 | $2.96 | 12900 |
| 2026-01-13 | 3.03 | $3.19 | 48700 |
| 2026-01-12 | 3.00 | $3.12 | 12429 |
| 2026-01-09 | 3.00 | $3.08 | 5300 |
| 2026-01-08 | 3.01 | $3.12 | 16000 |
| 2026-01-07 | 3.01 | $3.17 | 4200 |
| 2026-01-06 | 3.00 | $3.11 | 10600 |
| 2026-01-05 | 3.01 | $3.00 | 17311 |
| 2026-01-02 | 3.06 | $3.03 | 18638 |
| 2025-12-31 | 3.12 | $2.74 | 51440 |
| 2025-12-30 | 3.29 | $2.96 | 66624 |
| 2025-12-29 | 3.42 | $2.99 | 46202 |
| 2025-12-26 | 3.58 | $3.48 | 18027 |
| 2025-12-24 | 3.62 | $3.56 | 27219 |
| 2025-12-23 | 3.64 | $3.49 | 21100 |
| 2025-12-22 | 3.70 | $3.60 | 8942 |
| 2025-12-19 | 3.72 | $3.62 | 15400 |
| 2025-12-18 | 3.75 | $3.65 | 10600 |
| 2025-12-17 | 3.78 | $3.68 | 10715 |
| 2025-12-16 | 3.80 | $3.72 | 16500 |
| 2025-12-15 | 3.82 | $3.61 | 9700 |
| 2025-12-12 | 3.87 | $3.72 | 24360 |
| 2025-12-11 | 3.90 | $3.84 | 31349 |
| 2025-12-10 | 3.89 | $3.85 | 12044 |
| 2025-12-09 | 3.89 | $3.85 | 7745 |
| 2025-12-08 | 3.88 | $3.78 | 8100 |
| 2025-12-05 | 3.89 | $3.79 | 9243 |
| 2025-12-04 | 3.90 | $3.85 | 4900 |
| 2025-12-03 | 3.90 | $3.92 | 6100 |
| 2025-12-02 | 3.87 | $3.80 | 24600 |
| 2025-12-01 | 3.87 | $3.84 | 6500 |
| 2025-11-28 | 3.87 | $4.00 | 4349 |
| 2025-11-26 | 3.81 | $3.96 | 25602 |
| 2025-11-25 | 3.75 | $3.73 | 6537 |
| 2025-11-24 | 3.75 | $3.70 | 13900 |
| 2025-11-21 | 3.77 | $3.88 | 13918 |
| 2025-11-20 | 3.73 | $3.94 | 31810 |
| 2025-11-19 | 3.67 | $3.69 | 3800 |
| 2025-11-18 | 3.67 | $3.81 | 10664 |
| 2025-11-17 | 3.65 | $3.73 | 32700 |
| 2025-11-14 | 3.64 | $3.67 | 35140 |
| 2025-11-13 | 3.66 | $3.67 | 20948 |
| 2025-11-12 | 3.69 | $3.85 | 6600 |
| 2025-11-11 | 3.67 | $4.01 | 13800 |
| 2025-11-10 | 3.60 | $4.08 | 38800 |
| 2025-11-07 | 3.49 | $3.85 | 31400 |
| 2025-11-06 | 3.45 | $3.73 | 11012 |
| 2025-11-05 | 3.44 | $3.69 | 21001 |
| 2025-11-04 | 3.45 | $3.72 | 12700 |
| 2025-11-03 | 3.46 | $3.77 | 12000 |
| 2025-10-31 | 3.47 | $3.99 | 19402 |
| 2025-10-30 | 3.42 | $3.66 | 13000 |
| 2025-10-29 | 3.48 | $3.82 | 26649 |
| 2025-10-28 | 3.51 | $3.74 | 7421 |
| 2025-10-27 | 3.58 | $3.83 | 18600 |
| 2025-10-24 | 3.65 | $3.90 | 29804 |
| 2025-10-23 | 3.73 | $3.91 | 34846 |
| 2025-10-22 | 3.83 | $3.67 | 60414 |
| 2025-10-21 | 4.05 | $4.18 | 17757 |
| 2025-10-20 | 4.16 | $4.37 | 30819 |
| 2025-10-17 | 4.25 | $4.25 | 25500 |
| 2025-10-16 | 4.41 | $4.62 | 19300 |
| 2025-10-15 | 4.49 | $4.53 | 19620 |
| 2025-10-14 | 4.64 | $4.42 | 34148 |
| 2025-10-13 | 4.86 | $4.47 | 32500 |
| 2025-10-10 | 5.13 | $4.45 | 56640 |
| 2025-10-09 | 5.47 | $5.15 | 45400 |
| 2025-10-08 | 5.67 | $5.32 | 60070 |
| 2025-10-07 | 5.86 | $5.85 | 59111 |
| 2025-10-06 | 5.94 | $6.07 | 47397 |
| 2025-10-03 | 5.97 | $6.00 | 1.6M |
| 2025-10-02 | 6.03 | $6.00 | 1.2M |
| 2025-10-01 | 6.11 | $5.99 | 428610 |
| 2025-09-30 | 6.22 | $6.01 | 486652 |
| 2025-09-29 | 6.35 | $5.93 | 770752 |
| 2025-09-26 | 6.54 | $6.20 | 475152 |
| 2025-09-25 | 6.68 | $6.62 | 245138 |
| 2025-09-24 | 6.73 | $6.89 | 387500 |
| 2025-09-23 | 6.70 | $7.37 | 671300 |
| 2025-09-22 | 6.52 | $6.75 | 442977 |
| 2025-09-19 | 6.49 | $6.50 | 395125 |
| 2025-09-18 | 6.54 | $6.58 | 479532 |
| 2025-09-17 | 6.58 | $6.60 | 582562 |
| 2025-09-16 | 6.63 | $6.54 | 759947 |
| 2025-09-15 | 6.71 | $6.48 | 387305 |
| 2025-09-12 | 6.82 | $6.65 | 344200 |
| 2025-09-11 | 6.91 | $6.74 | 309010 |
| 2025-09-10 | 7.00 | $6.96 | 181328 |
| 2025-09-09 | 7.03 | $6.96 | 261021 |
| 2025-09-08 | 7.07 | $7.01 | 363941 |
| 2025-09-05 | 7.11 | $6.99 | 8995 |
| 2025-09-04 | 7.15 | $7.00 | 6600 |
| 2025-09-03 | 7.21 | $7.17 | 6605 |
| 2025-09-02 | 7.22 | $7.02 | 7210 |
| 2025-08-29 | 7.29 | $7.50 | 12035 |
| 2025-08-28 | 7.21 | $7.47 | 11270 |
| 2025-08-27 | 7.13 | $7.40 | 7312 |
| 2025-08-26 | 7.05 | $7.50 | 6725 |
| 2025-08-25 | 6.92 | $7.17 | 13086 |
| 2025-08-22 | 6.86 | $7.15 | 5870 |
| 2025-08-21 | 6.81 | $6.65 | 7369 |
| 2025-08-20 | 6.90 | $6.70 | 7232 |
| 2025-08-19 | 6.99 | $6.89 | 18096 |
| 2025-08-18 | 7.05 | $7.16 | 5883 |
| 2025-08-15 | 7.03 | $7.19 | 11325 |
| 2025-08-14 | 7.01 | $7.00 | 11945 |
| 2025-08-13 | 7.03 | $7.00 | 11985 |
| 2025-08-12 | 7.06 | $7.03 | 8758 |
| 2025-08-11 | 7.09 | $6.80 | 20057 |
| 2025-08-08 | 7.20 | $7.04 | 7361 |
| 2025-08-07 | 7.25 | $7.01 | 13611 |
| 2025-08-06 | 7.33 | $7.03 | 13512 |
| 2025-08-05 | 7.41 | $6.85 | 12535 |
| 2025-08-04 | 7.56 | $7.27 | 3800 |
| 2025-08-01 | 7.60 | $6.88 | 13260 |
| 2025-07-31 | 7.78 | $7.10 | 35728 |
| 2025-07-30 | 7.91 | $7.61 | 12970 |
| 2025-07-29 | 7.90 | $7.63 | 10275 |
| 2025-07-28 | 7.88 | $7.67 | 11082 |
| 2025-07-25 | 7.83 | $7.86 | 45620 |
| 2025-07-24 | 7.70 | $7.59 | 29565 |
| 2025-07-23 | 7.62 | $7.89 | 28873 |
| 2025-07-22 | 7.41 | $7.37 | 18866 |
| 2025-07-21 | 7.32 | $6.92 | 9370 |
| 2025-07-18 | 7.33 | $6.88 | 17985 |
| 2025-07-17 | 7.36 | $6.90 | 25145 |
| 2025-07-16 | 7.38 | $6.58 | 35036 |
| 2025-07-15 | 7.48 | $6.46 | 63909 |
| 2025-07-14 | 7.64 | $7.60 | 45857 |
| 2025-07-11 | 7.46 | $7.56 | 55640 |
| 2025-07-10 | 7.24 | $7.33 | 26136 |
| 2025-07-09 | 7.04 | $7.89 | 32290 |
| 2025-07-08 | 6.60 | $7.57 | 30847 |
| 2025-07-07 | 6.15 | $6.79 | 32271 |
| 2025-07-03 | 5.85 | $6.40 | 18221 |
| 2025-07-02 | 5.60 | $6.35 | 37055 |
| 2025-07-01 | 5.31 | $5.46 | 28293 |
| 2025-06-30 | 5.23 | $5.70 | 47935 |
| 2025-06-27 | 5.07 | $5.26 | 9501 |
| 2025-06-26 | 5.00 | $5.00 | 25446 |
| 2025-06-25 | 5.00 | $5.00 | 10242 |
| 2025-06-24 | 5.01 | $5.00 | 57965 |
| 2025-06-23 | 5.02 | $4.85 | 7893 |
| 2025-06-20 | 5.08 | $4.94 | 9960 |
| 2025-06-18 | 5.12 | $5.00 | 12205 |
| 2025-06-17 | 5.15 | $5.00 | 10322 |
| 2025-06-16 | 5.19 | $5.14 | 9142 |
| 2025-06-13 | 5.19 | $5.10 | 5945 |
| 2025-06-12 | 5.21 | $5.27 | 10137 |
| 2025-06-11 | 5.18 | $5.30 | 7231 |
| 2025-06-10 | 5.13 | $5.28 | 21631 |
| 2025-06-09 | 5.08 | $5.11 | 14340 |
| 2025-06-06 | 5.06 | $5.11 | 8682 |
| 2025-06-05 | 5.05 | $5.25 | 49255 |
| 2025-06-04 | 5.00 | $4.94 | 13935 |
| 2025-06-03 | 5.03 | $4.91 | 9515 |
| 2025-06-02 | 5.07 | $5.00 | 13522 |
| 2025-05-30 | 5.10 | $4.94 | 12089 |
| 2025-05-29 | 5.16 | $4.92 | 16160 |
| 2025-05-28 | 5.24 | $5.20 | 22105 |
| 2025-05-27 | 5.25 | $5.06 | 14175 |
| 2025-05-23 | 5.30 | $4.94 | 7797 |
| 2025-05-22 | 5.40 | $4.96 | 50000 |
| 2025-05-21 | 5.52 | $5.34 | 19255 |
| 2025-05-20 | 5.54 | $5.28 | 7600 |
| 2025-05-19 | 5.59 | $5.41 | 10477 |
| 2025-05-16 | 5.61 | $5.60 | 12580 |
| 2025-05-15 | 5.56 | $5.76 | 20202 |
| 2025-05-14 | 5.46 | $5.62 | 23391 |
| 2025-05-13 | 5.37 | $5.79 | 48505 |
| 2025-05-12 | 5.22 | $5.50 | 27560 |
| 2025-05-09 | 5.12 | $5.13 | 21905 |
| 2025-05-08 | 5.12 | $5.18 | 11019 |
| 2025-05-07 | 5.11 | $5.04 | 10444 |
| 2025-05-06 | 5.14 | $5.04 | 8390 |
| 2025-05-05 | 5.18 | $5.12 | 18906 |
| 2025-05-02 | 5.21 | $5.48 | 11280 |
| 2025-05-01 | 5.13 | $5.19 | 22081 |
| 2025-04-30 | 5.13 | $5.01 | 25946 |
| 2025-04-29 | 5.19 | $5.17 | 51087 |
| 2025-04-28 | 5.22 | $5.12 | 39980 |
| 2025-04-25 | 5.28 | $5.20 | 32033 |
| 2025-04-24 | 5.33 | $5.20 | 33860 |
| 2025-04-23 | 5.39 | $5.20 | 17968 |
| 2025-04-22 | 5.47 | $5.34 | 18700 |
| 2025-04-21 | 5.52 | $5.16 | 28991 |
| 2025-04-17 | 5.65 | $5.70 | 68690 |
| 2025-04-16 | 5.64 | $7.23 | 110580 |
| 2025-04-15 | 5.14 | $7.67 | 347180 |
| 2025-04-14 | 4.41 | $6.29 | 248861 |
| 2025-04-11 | 3.97 | $4.64 | 75725 |
| 2025-04-10 | 3.97 | $4.20 | 39047 |
| 2025-04-09 | 4.12 | $3.98 | 74006 |
| 2025-04-08 | 4.40 | $4.11 | 29555 |
| 2025-04-07 | 4.71 | $4.50 | 45180 |
| 2025-04-04 | 4.99 | $4.84 | 38316 |
| 2025-04-03 | 5.23 | $5.20 | 40756 |
| 2025-04-02 | 5.43 | $5.08 | 31430 |
| 2025-04-01 | 5.72 | $5.24 | 25037 |
| 2025-03-31 | 6.04 | $5.40 | 44895 |
| 2025-03-28 | 6.39 | $6.05 | 43122 |
| 2025-03-27 | 6.61 | $6.42 | 23701 |
| 2025-03-26 | 6.79 | $6.70 | 23997 |
| 2025-03-25 | 6.91 | $7.06 | 35567 |
| 2025-03-24 | 6.96 | $6.80 | 30925 |
| 2025-03-21 | 7.12 | $7.33 | 60677 |
| 2025-03-20 | 7.14 | $7.27 | 37407 |
| 2025-03-19 | 7.20 | $7.17 | 20337 |
| 2025-03-18 | 7.31 | $6.99 | 50620 |
| 2025-03-17 | 7.51 | $7.20 | 29535 |
| 2025-03-14 | 7.69 | $7.57 | 30255 |
| 2025-03-13 | 7.80 | $7.69 | 20296 |
| 2025-03-12 | 7.91 | $7.72 | 26850 |
| 2025-03-11 | 8.03 | $7.66 | 32262 |
| 2025-03-10 | 8.20 | $8.00 | 31991 |
| 2025-03-07 | 8.31 | $8.30 | 7252 |
| 2025-03-06 | 8.35 | $8.44 | 36197 |
| 2025-03-05 | 8.36 | $8.25 | 5557 |
| 2025-03-04 | 8.43 | $8.15 | 22095 |
| 2025-03-03 | 8.55 | $8.20 | 18313 |
| 2025-02-28 | 8.69 | $8.55 | 8773 |
| 2025-02-27 | 8.75 | $8.54 | 5796 |
| 2025-02-26 | 8.83 | $8.58 | 8510 |
| 2025-02-25 | 8.91 | $8.43 | 20900 |
| 2025-02-24 | 9.05 | $8.52 | 30472 |
| 2025-02-21 | 9.20 | $8.99 | 13017 |
| 2025-02-20 | 9.24 | $9.18 | 50740 |
| 2025-02-19 | 9.22 | $9.30 | 21784 |
| 2025-02-18 | 9.15 | $9.50 | 48057 |
| 2025-02-14 | 9.01 | $9.48 | 41270 |
| 2025-02-13 | 8.85 | $8.50 | 54316 |
| 2025-02-12 | 8.96 | $9.30 | 51060 |
| 2025-02-11 | 8.84 | $9.24 | 12102 |
| 2025-02-10 | 8.72 | $9.55 | 56897 |
| 2025-02-07 | 8.48 | $9.21 | 19466 |
| 2025-02-06 | 8.30 | $8.76 | 11484 |
| 2025-02-05 | 8.22 | $8.69 | 18672 |
| 2025-02-04 | 8.16 | $8.50 | 11520 |
| 2025-02-03 | 8.16 | $8.20 | 21225 |
| 2025-01-31 | 8.26 | $8.34 | 16225 |
| 2025-01-30 | 8.35 | $8.32 | 14991 |
| 2025-01-29 | 8.47 | $8.26 | 11835 |
| 2025-01-28 | 8.65 | $8.71 | 9455 |
| 2025-01-27 | 8.73 | $8.85 | 15656 |
| 2025-01-24 | 8.79 | $8.98 | 9111 |
| 2025-01-23 | 8.83 | $8.87 | 6370 |
| 2025-01-22 | 8.93 | $8.92 | 27846 |
| 2025-01-21 | 9.04 | $9.25 | 10620 |
| 2025-01-17 | 9.08 | $9.36 | 21495 |
| 2025-01-16 | 9.10 | $9.35 | 7675 |
| 2025-01-15 | 9.14 | $9.40 | 18117 |
| 2025-01-14 | 9.18 | $9.50 | 10175 |
| 2025-01-13 | 9.21 | $9.18 | 23466 |
| 2025-01-10 | 9.35 | $9.27 | 16031 |
| 2025-01-08 | 9.50 | $9.38 | 32660 |
| 2025-01-07 | 9.66 | $9.80 | 24583 |
| 2025-01-06 | 9.74 | $9.73 | 28455 |
| 2025-01-03 | 9.86 | $9.52 | 48935 |
| 2025-01-02 | 10.07 | $10.19 | 12560 |
| 2024-12-31 | 10.14 | $9.99 | 23272 |
| 2024-12-30 | 10.28 | $10.16 | 201161 |
| 2024-12-27 | 10.41 | $10.12 | 43286 |
| 2024-12-26 | 10.59 | $10.11 | 44996 |
| 2024-12-24 | 10.81 | $9.49 | 35920 |
| 2024-12-23 | 11.27 | $10.00 | 48596 |
| 2024-12-20 | 11.68 | $10.45 | 33035 |
| 2024-12-19 | 12.04 | $10.89 | 13419 |
| 2024-12-18 | 12.32 | $10.84 | 24694 |
| 2024-12-17 | 12.67 | $11.02 | 61005 |
| 2024-12-16 | 13.04 | $11.60 | 24005 |
| 2024-12-13 | 13.28 | $12.00 | 30680 |
| 2024-12-12 | 13.44 | $12.75 | 34050 |
| 2024-12-11 | 13.38 | $12.29 | 41918 |
| 2024-12-10 | 13.42 | $13.40 | 29775 |
| 2024-12-09 | 13.11 | $12.91 | 53925 |
| 2024-12-06 | 12.87 | $13.40 | 72390 |
| 2024-12-05 | 12.40 | $12.05 | 25442 |
| 2024-12-04 | 12.24 | $12.05 | 55138 |
| 2024-12-03 | 12.02 | $12.20 | 48697 |
| 2024-12-02 | 11.70 | $12.78 | 58838 |
| 2024-11-29 | 11.12 | $12.40 | 65600 |
| 2024-11-27 | 10.51 | $11.21 | 25880 |
| 2024-11-26 | 10.15 | $10.59 | 28055 |
| 2024-11-25 | 9.90 | $10.24 | 22917 |
| 2024-11-22 | 9.70 | $9.94 | 16166 |
| 2024-11-21 | 9.56 | $9.68 | 30421 |
| 2024-11-20 | 9.47 | $9.28 | 14385 |
| 2024-11-19 | 9.49 | $9.28 | 32934 |
| 2024-11-18 | 9.52 | $9.52 | 29190 |
| 2024-11-15 | 9.48 | $9.56 | 27515 |
| 2024-11-14 | 9.43 | $9.51 | 33399 |
| 2024-11-13 | 9.38 | $9.70 | 26422 |
| 2024-11-12 | 9.28 | $9.70 | 56206 |
| 2024-11-11 | 9.15 | $10.65 | 66970 |
| 2024-11-08 | 8.71 | $9.62 | 74020 |
| 2024-11-07 | 8.52 | $8.20 | 42692 |
| 2024-11-06 | 8.74 | $8.00 | 125626 |
| 2024-11-05 | 9.10 | $8.60 | 62337 |
| 2024-11-04 | 9.35 | $9.10 | 63330 |
| 2024-11-01 | 9.52 | $8.90 | 76953 |
| 2024-10-31 | 9.80 | $9.33 | 49250 |
| 2024-10-30 | 10.02 | $10.07 | 28615 |
| 2024-10-29 | 10.07 | $10.05 | 55797 |
| 2024-10-28 | 10.14 | $9.93 | 77335 |
| 2024-10-25 | 10.29 | $9.41 | 151825 |
| 2024-10-24 | 10.65 | $9.94 | 83805 |
| 2024-10-23 | 10.93 | $10.16 | 131725 |
| 2024-10-22 | 11.22 | $11.09 | 30387 |
| 2024-10-21 | 11.28 | $11.76 | 20500 |
| 2024-10-18 | 11.17 | $11.70 | 24551 |
| 2024-10-17 | 11.06 | $11.69 | 45230 |
| 2024-10-16 | 10.95 | $11.75 | 103880 |
| 2024-10-15 | 10.82 | $11.19 | 50761 |
| 2024-10-14 | 10.86 | $11.64 | 37680 |
| 2024-10-11 | 10.78 | $11.81 | 91036 |
| 2024-10-10 | 10.67 | $11.21 | 139975 |
| 2024-10-09 | 10.75 | $12.77 | 128785 |
| 2024-10-08 | 10.38 | $13.37 | 218695 |
| 2024-10-07 | 9.78 | $13.18 | 267060 |
| 2024-10-04 | 9.15 | $12.08 | 164700 |
| 2024-10-03 | 8.79 | $11.86 | 614472 |
| 2024-10-02 | 8.47 | $10.02 | 101235 |
| 2024-10-01 | 8.72 | $10.21 | 75975 |
| 2024-09-30 | 9.03 | $10.60 | 154370 |
| 2024-09-27 | 9.36 | $10.99 | 170609 |
| 2024-09-26 | 9.70 | $10.80 | 158840 |
| 2024-09-25 | 10.24 | $11.80 | 328992 |
| 2024-09-24 | 10.66 | $10.38 | 161245 |
| 2024-09-23 | 11.69 | $10.20 | 236110 |
| 2024-09-20 | 13.08 | $10.32 | 176531 |
| 2024-09-19 | 14.78 | $11.90 | 123800 |
| 2024-09-18 | 16.42 | $13.80 | 94197 |
| 2024-09-17 | 17.86 | $15.20 | 72146 |
| 2024-09-16 | 19.21 | $17.10 | 85230 |
| 2024-09-13 | 20.29 | $19.90 | 41557 |
| 2024-09-12 | 20.75 | $21.00 | 8775 |
| 2024-09-11 | 20.99 | $20.80 | 11737 |
| 2024-09-10 | 21.37 | $21.80 | 10971 |
| 2024-09-09 | 21.54 | $22.00 | 14055 |
| 2024-09-06 | 21.71 | $22.20 | 7345 |
| 2024-09-05 | 21.88 | $22.20 | 5770 |
| 2024-09-04 | 22.12 | $22.00 | 8007 |
| 2024-09-03 | 22.51 | $22.40 | 10860 |
| 2024-08-30 | 22.87 | $22.00 | 13270 |
| 2024-08-29 | 23.47 | $23.60 | 13055 |
| 2024-08-28 | 23.72 | $21.80 | 27521 |
| 2024-08-27 | 24.61 | $23.80 | 18612 |
| 2024-08-26 | 25.08 | $24.60 | 14320 |
| 2024-08-23 | 25.41 | $25.80 | 11437 |
| 2024-08-22 | 25.46 | $25.80 | 5707 |
| 2024-08-21 | 25.53 | $26.60 | 4065 |
| 2024-08-20 | 25.38 | $26.80 | 4360 |
| 2024-08-19 | 25.15 | $26.60 | 11865 |
| 2024-08-16 | 24.95 | $25.80 | 5955 |
| 2024-08-15 | 24.99 | $25.40 | 17574 |
| 2024-08-14 | 25.19 | $25.80 | 9175 |
| 2024-08-13 | 25.33 | $26.20 | 8511 |
| 2024-08-12 | 25.40 | $26.20 | 4150 |
| 2024-08-09 | 25.51 | $25.00 | 5140 |
| 2024-08-08 | 26.05 | $26.20 | 8264 |
| 2024-08-07 | 26.35 | $24.20 | 11925 |
| 2024-08-06 | 27.37 | $25.20 | 15265 |
| 2024-08-05 | 28.32 | $26.80 | 21125 |
| 2024-08-02 | 28.98 | $27.20 | 12990 |
| 2024-08-01 | 29.67 | $28.00 | 13110 |
| 2024-07-31 | 30.26 | $30.20 | 7746 |
| 2024-07-30 | 30.28 | $29.60 | 20807 |
| 2024-07-29 | 30.50 | $31.60 | 23665 |
| 2024-07-26 | 30.13 | $30.00 | 11112 |
| 2024-07-25 | 30.19 | $29.80 | 5475 |
| 2024-07-24 | 30.33 | $29.80 | 9990 |
| 2024-07-23 | 30.49 | $30.20 | 6745 |
| 2024-07-22 | 30.56 | $30.00 | 10951 |
| 2024-07-19 | 30.71 | $30.00 | 12659 |
| 2024-07-18 | 30.88 | $30.00 | 20585 |
| 2024-07-17 | 31.09 | $31.00 | 15691 |
| 2024-07-16 | 31.03 | $30.40 | 16588 |
| 2024-07-15 | 31.13 | $30.60 | 20203 |
| 2024-07-12 | 31.18 | $31.80 | 20111 |
| 2024-07-11 | 30.86 | $31.20 | 19984 |
| 2024-07-10 | 30.66 | $30.20 | 4246 |
| 2024-07-09 | 30.71 | $30.40 | 7341 |
| 2024-07-08 | 30.72 | $30.20 | 8830 |
| 2024-07-05 | 30.77 | $29.00 | 30822 |
| 2024-07-03 | 31.22 | $31.00 | 5571 |
| 2024-07-02 | 31.12 | $31.20 | 8712 |
| 2024-07-01 | 30.92 | $30.60 | 5283 |
| 2024-06-28 | 30.87 | $30.80 | 11967 |
| 2024-06-27 | 30.72 | $33.80 | 62578 |
| 2024-06-26 | 29.60 | $32.20 | 18733 |
| 2024-06-25 | 28.73 | $32.00 | 32296 |
| 2024-06-24 | 27.74 | $28.20 | 8554 |
| 2024-06-21 | 27.74 | $28.00 | 12701 |
| 2024-06-20 | 27.83 | $26.80 | 6589 |
| 2024-06-18 | 28.33 | $27.00 | 14177 |
| 2024-06-17 | 28.88 | $28.40 | 3105 |
| 2024-06-14 | 29.12 | $29.00 | 5509 |
| 2024-06-13 | 29.24 | $29.00 | 11475 |
| 2024-06-12 | 29.38 | $29.00 | 7766 |
| 2024-06-11 | 29.56 | $29.00 | 4962 |
| 2024-06-10 | 29.78 | $29.80 | 2739 |
| 2024-06-07 | 29.81 | $30.00 | 3096 |
| 2024-06-06 | 29.78 | $30.80 | 5562 |
| 2024-06-05 | 29.50 | $30.40 | 8457 |
| 2024-06-04 | 29.29 | $30.80 | 9025 |
| 2024-06-03 | 28.92 | $29.80 | 8686 |
| 2024-05-31 | 28.80 | $29.20 | 4814 |
| 2024-05-30 | 28.85 | $29.20 | 5147 |
| 2024-05-29 | 28.94 | $30.40 | 12544 |
| 2024-05-28 | 28.67 | $28.40 | 5967 |
| 2024-05-24 | 29.00 | $28.40 | 2913 |
| 2024-05-23 | 29.41 | $28.40 | 2693 |
| 2024-05-22 | 29.93 | $28.60 | 7156 |
| 2024-05-21 | 30.52 | $28.80 | 6890 |
| 2024-05-20 | 31.17 | $30.00 | 2812 |
| 2024-05-17 | 31.59 | $30.00 | 5203 |
| 2024-05-16 | 32.11 | $29.40 | 16299 |
| 2024-05-15 | 32.93 | $31.40 | 4812 |
| 2024-05-14 | 33.29 | $31.60 | 13424 |
| 2024-05-13 | 33.65 | $33.00 | 5360 |
| 2024-05-10 | 33.64 | $32.00 | 5728 |
| 2024-05-09 | 33.92 | $33.60 | 6002 |
| 2024-05-08 | 33.75 | $34.20 | 7744 |
| 2024-05-07 | 33.34 | $35.40 | 23157 |
| 2024-05-06 | 32.44 | $38.40 | 44455 |
| 2024-05-03 | 30.39 | $30.00 | 8175 |
| 2024-05-02 | 30.55 | $30.80 | 5188 |
| 2024-05-01 | 30.51 | $31.60 | 4162 |
| 2024-04-30 | 30.20 | $31.80 | 7932 |
| 2024-04-29 | 29.78 | $30.80 | 5383 |
| 2024-04-26 | 29.60 | $30.80 | 4410 |
| 2024-04-25 | 29.39 | $30.00 | 3867 |
| 2024-04-24 | 29.41 | $29.60 | 3254 |
| 2024-04-23 | 29.58 | $30.00 | 5586 |
| 2024-04-22 | 29.67 | $29.20 | 5115 |
| 2024-04-19 | 30.06 | $28.20 | 5791 |
| 2024-04-18 | 30.87 | $28.60 | 4807 |
| 2024-04-17 | 31.74 | $29.40 | 5807 |
| 2024-04-16 | 32.56 | $30.60 | 12683 |
| 2024-04-15 | 33.17 | $31.20 | 5790 |
| 2024-04-12 | 33.74 | $32.00 | 3669 |
| 2024-04-11 | 34.17 | $32.40 | 3826 |
| 2024-04-10 | 34.55 | $32.40 | 8268 |
| 2024-04-09 | 35.02 | $34.00 | 8842 |
| 2024-04-08 | 35.06 | $32.80 | 8361 |
| 2024-04-05 | 35.48 | $33.20 | 3832 |
| 2024-04-04 | 35.85 | $33.80 | 3436 |
| 2024-04-03 | 36.08 | $34.20 | 4954 |
| 2024-04-02 | 36.22 | $34.60 | 5483 |
| 2024-04-01 | 36.23 | $36.40 | 9790 |
| 2024-03-28 | 35.65 | $36.80 | 6483 |
| 2024-03-27 | 34.80 | $34.20 | 56797 |
| 2024-03-26 | 34.56 | $36.60 | 11900 |
| 2024-03-25 | 33.50 | $36.60 | 17353 |
| 2024-03-22 | 32.20 | $37.20 | 20614 |
| 2024-03-21 | 30.43 | $36.00 | 51660 |
| 2024-03-20 | 28.66 | $33.20 | 8501 |
| 2024-03-19 | 27.42 | $32.20 | 17912 |
| 2024-03-18 | 26.26 | $30.20 | 20286 |
| 2024-03-15 | 25.54 | $28.60 | 24602 |
| 2024-03-14 | 25.21 | $25.80 | 21878 |
| 2024-03-13 | 25.76 | $26.40 | 25453 |
| 2024-03-12 | 26.31 | $26.00 | 20738 |
| 2024-03-11 | 27.17 | $26.80 | 21959 |
| 2024-03-08 | 28.02 | $28.40 | 14120 |
| 2024-03-07 | 28.61 | $30.20 | 6842 |
| 2024-03-06 | 28.83 | $30.20 | 9844 |
| 2024-03-05 | 29.15 | $29.00 | 8996 |
| 2024-03-04 | 29.99 | $29.00 | 8665 |
| 2024-03-01 | 31.06 | $31.80 | 5963 |
| 2024-02-29 | 31.55 | $32.20 | 6302 |
| 2024-02-28 | 32.08 | $31.80 | 15779 |
| 2024-02-27 | 32.91 | $31.40 | 33342 |
| 2024-02-26 | 34.10 | $31.00 | 25554 |
| 2024-02-23 | 35.73 | $33.40 | 12901 |
| 2024-02-22 | 37.00 | $35.60 | 13262 |
| 2024-02-21 | 37.89 | $37.40 | 9341 |
| 2024-02-20 | 38.44 | $37.80 | 6297 |
| 2024-02-16 | 39.02 | $39.60 | 5719 |
| 2024-02-15 | 39.18 | $39.40 | 10115 |
| 2024-02-14 | 39.47 | $39.20 | 5707 |
| 2024-02-13 | 39.93 | $38.40 | 14462 |
| 2024-02-12 | 40.76 | $41.20 | 6264 |
| 2024-02-09 | 40.92 | $41.00 | 5301 |
| 2024-02-08 | 41.20 | $41.60 | 5204 |
| 2024-02-07 | 41.39 | $43.00 | 7900 |
| 2024-02-06 | 41.20 | $42.80 | 5978 |
| 2024-02-05 | 41.06 | $40.80 | 5169 |
| 2024-02-02 | 41.56 | $42.00 | 11462 |
| 2024-02-01 | 41.82 | $42.20 | 5009 |
| 2024-01-31 | 42.11 | $42.40 | 5645 |
| 2024-01-30 | 42.43 | $43.00 | 6873 |
| 2024-01-29 | 42.66 | $43.20 | 6297 |
| 2024-01-26 | 42.92 | $44.00 | 4397 |
| 2024-01-25 | 43.02 | $42.40 | 18184 |
| 2024-01-24 | 43.67 | $44.00 | 5535 |
| 2024-01-23 | 44.00 | $44.40 | 4063 |
| 2024-01-22 | 44.30 | $44.40 | 4499 |
| 2024-01-19 | 44.71 | $44.00 | 7227 |
| 2024-01-18 | 45.35 | $44.40 | 5392 |
| 2024-01-17 | 46.05 | $44.40 | 10062 |
| 2024-01-16 | 46.92 | $45.20 | 8989 |
| 2024-01-12 | 47.75 | $47.00 | 6175 |
| 2024-01-11 | 48.20 | $47.60 | 6102 |
| 2024-01-10 | 48.58 | $48.00 | 7949 |
| 2024-01-09 | 48.94 | $48.00 | 8027 |
| 2024-01-08 | 49.38 | $49.60 | 7759 |
| 2024-01-05 | 49.42 | $48.00 | 9118 |
| 2024-01-04 | 49.98 | $49.20 | 4946 |
| 2024-01-03 | 50.29 | $48.40 | 8065 |
| 2024-01-02 | 50.93 | $49.60 | 6481 |
| 2023-12-29 | 51.32 | $51.60 | 18617 |
| 2023-12-28 | 51.17 | $50.80 | 32415 |
| 2023-12-27 | 51.24 | $51.20 | 2977 |
| 2023-12-26 | 51.19 | $50.40 | 7252 |
| 2023-12-22 | 51.39 | $51.40 | 8343 |
| 2023-12-21 | 51.30 | $50.40 | 15093 |
| 2023-12-20 | 51.52 | $52.00 | 7671 |
| 2023-12-19 | 51.27 | $53.40 | 12471 |
| 2023-12-18 | 50.52 | $52.00 | 8411 |
| 2023-12-15 | 50.05 | $51.00 | 16300 |
| 2023-12-14 | 49.81 | $53.20 | 23727 |
| 2023-12-13 | 48.82 | $50.40 | 11460 |
| 2023-12-12 | 48.52 | $48.00 | 13797 |
| 2023-12-11 | 48.94 | $49.80 | 5410 |
| 2023-12-08 | 48.89 | $50.40 | 14660 |
| 2023-12-07 | 48.67 | $47.40 | 11885 |
| 2023-12-06 | 49.36 | $47.60 | 15535 |
| 2023-12-05 | 50.16 | $48.60 | 10350 |
| 2023-12-04 | 50.84 | $48.40 | 13528 |
| 2023-12-01 | 51.73 | $51.20 | 7480 |
| 2023-11-30 | 51.94 | $50.40 | 7468 |
| 2023-11-29 | 52.45 | $52.60 | 15371 |
| 2023-11-28 | 52.38 | $51.60 | 11699 |
| 2023-11-27 | 52.61 | $50.00 | 16767 |
| 2023-11-24 | 53.39 | $53.10 | 4144 |
| 2023-11-22 | 53.36 | $53.60 | 3366 |
| 2023-11-21 | 53.15 | $53.60 | 3807 |
| 2023-11-20 | 52.90 | $54.60 | 7991 |
| 2023-11-17 | 52.27 | $53.80 | 9057 |
| 2023-11-16 | 51.77 | $50.40 | 9137 |
| 2023-11-15 | 52.23 | $51.60 | 16779 |
| 2023-11-14 | 52.41 | $53.80 | 6914 |
| 2023-11-13 | 51.94 | $52.40 | 2359 |
| 2023-11-10 | 51.81 | $51.60 | 3490 |
| 2023-11-09 | 51.92 | $50.80 | 7521 |
| 2023-11-08 | 52.30 | $53.40 | 3585 |
| 2023-11-07 | 51.96 | $53.60 | 3511 |
| 2023-11-06 | 51.48 | $54.00 | 7054 |
| 2023-11-03 | 50.79 | $53.60 | 7546 |
| 2023-11-02 | 50.08 | $50.80 | 8404 |
| 2023-11-01 | 50.13 | $48.40 | 4623 |
| 2023-10-31 | 50.97 | $46.80 | 14243 |
| 2023-10-30 | 52.51 | $48.60 | 17634 |
| 2023-10-27 | 53.84 | $51.20 | 3993 |
| 2023-10-26 | 54.63 | $52.00 | 13111 |
| 2023-10-25 | 55.34 | $57.20 | 19912 |
| 2023-10-24 | 54.55 | $52.00 | 15743 |
| 2023-10-23 | 55.23 | $53.40 | 7779 |
| 2023-10-20 | 55.60 | $56.20 | 7714 |
| 2023-10-19 | 55.16 | $52.60 | 7657 |
| 2023-10-18 | 55.75 | $55.20 | 7337 |
| 2023-10-17 | 55.64 | $57.40 | 8349 |
| 2023-10-16 | 54.79 | $54.80 | 7243 |
| 2023-10-13 | 54.58 | $57.60 | 10637 |
| 2023-10-12 | 53.43 | $54.20 | 7585 |
| 2023-10-11 | 53.10 | $56.40 | 11243 |
| 2023-10-10 | 52.01 | $59.20 | 21977 |
| 2023-10-09 | 49.82 | $50.40 | 3877 |
| 2023-10-06 | 49.96 | $50.40 | 4184 |
| 2023-10-05 | 50.16 | $51.40 | 10979 |
| 2023-10-04 | 50.12 | $50.00 | 2673 |
| 2023-10-03 | 50.55 | $51.40 | 3935 |
| 2023-10-02 | 50.66 | $52.20 | 3718 |
| 2023-09-29 | 50.59 | $52.40 | 4166 |
| 2023-09-28 | 50.47 | $52.60 | 14572 |
| 2023-09-27 | 50.30 | $53.00 | 8625 |
| 2023-09-26 | 50.02 | $51.00 | 3590 |
| 2023-09-25 | 50.37 | $51.80 | 4728 |
| 2023-09-22 | 50.58 | $50.00 | 10296 |
| 2023-09-21 | 51.47 | $49.40 | 17130 |
| 2023-09-20 | 52.78 | $51.80 | 7673 |
| 2023-09-19 | 53.67 | $51.40 | 9279 |
| 2023-09-18 | 54.93 | $52.60 | 10522 |
| 2023-09-15 | 56.10 | $54.00 | 26186 |
| 2023-09-14 | 57.13 | $54.60 | 26792 |
| 2023-09-13 | 58.20 | $57.60 | 7521 |
| 2023-09-12 | 58.58 | $57.80 | 10772 |
| 2023-09-11 | 59.00 | $59.20 | 12546 |
| 2023-09-08 | 59.08 | $59.40 | 22651 |
| 2023-09-07 | 59.13 | $58.80 | 8486 |
| 2023-09-06 | 59.39 | $59.20 | 5556 |
| 2023-09-05 | 59.59 | $59.60 | 7226 |
| 2023-09-01 | 59.73 | $61.00 | 6800 |
| 2023-08-31 | 59.47 | $60.20 | 8038 |
| 2023-08-30 | 59.42 | $60.00 | 8123 |
| 2023-08-29 | 59.43 | $60.80 | 9673 |
| 2023-08-28 | 59.22 | $60.80 | 8683 |
| 2023-08-25 | 58.99 | $60.00 | 5828 |
| 2023-08-24 | 58.98 | $59.60 | 3196 |
| 2023-08-23 | 59.12 | $60.60 | 8239 |
| 2023-08-22 | 59.00 | $58.40 | 10108 |
| 2023-08-21 | 59.57 | $59.00 | 9137 |
| 2023-08-18 | 60.11 | $59.20 | 10627 |
| 2023-08-17 | 60.73 | $60.20 | 6600 |
| 2023-08-16 | 61.19 | $60.00 | 16477 |
| 2023-08-15 | 61.83 | $61.60 | 10354 |
| 2023-08-14 | 62.13 | $65.40 | 20877 |
| 2023-08-11 | 61.30 | $61.80 | 14443 |
| 2023-08-10 | 61.44 | $60.00 | 17172 |
| 2023-08-09 | 62.21 | $60.40 | 11174 |
| 2023-08-08 | 63.04 | $63.60 | 7052 |
| 2023-08-07 | 63.05 | $63.00 | 6639 |
| 2023-08-04 | 63.27 | $63.40 | 7270 |
| 2023-08-03 | 63.42 | $62.20 | 12518 |
| 2023-08-02 | 63.99 | $60.00 | 25591 |
| 2023-08-01 | 65.39 | $66.00 | 6185 |
| 2023-07-31 | 65.20 | $66.20 | 11085 |
| 2023-07-28 | 64.90 | $63.80 | 9286 |
| 2023-07-27 | 65.30 | $63.20 | 6169 |
| 2023-07-26 | 65.98 | $65.80 | 4317 |
| 2023-07-25 | 65.98 | $65.40 | 4448 |
| 2023-07-24 | 66.10 | $65.40 | 3774 |
| 2023-07-21 | 66.24 | $65.40 | 9099 |
| 2023-07-20 | 66.40 | $65.40 | 4652 |
| 2023-07-19 | 66.59 | $66.60 | 18316 |
| 2023-07-18 | 66.43 | $65.80 | 7500 |
| 2023-07-17 | 66.47 | $65.80 | 9261 |
| 2023-07-14 | 66.51 | $65.00 | 7720 |
| 2023-07-13 | 66.81 | $66.20 | 8212 |
| 2023-07-12 | 66.77 | $65.60 | 13838 |
| 2023-07-11 | 66.89 | $66.20 | 5799 |
| 2023-07-10 | 66.84 | $66.60 | 6005 |
| 2023-07-07 | 66.63 | $65.20 | 5609 |
| 2023-07-06 | 66.79 | $64.40 | 8303 |
| 2023-07-05 | 67.23 | $66.20 | 11994 |
| 2023-07-03 | 67.17 | $68.60 | 11800 |
| 2023-06-30 | 66.31 | $69.00 | 37197 |
| 2023-06-29 | 65.13 | $63.80 | 51255 |
| 2023-06-28 | 65.31 | $64.80 | 8263 |
| 2023-06-27 | 65.20 | $65.80 | 10751 |
| 2023-06-26 | 64.74 | $66.40 | 34039 |
| 2023-06-23 | 63.98 | $63.80 | 18776 |
| 2023-06-22 | 63.86 | $64.00 | 10099 |
| 2023-06-21 | 63.65 | $61.60 | 9820 |
| 2023-06-20 | 64.15 | $62.20 | 7517 |
| 2023-06-16 | 64.57 | $63.60 | 8620 |
| 2023-06-15 | 64.62 | $63.00 | 11299 |
| 2023-06-14 | 64.86 | $65.80 | 8363 |
| 2023-06-13 | 64.25 | $66.00 | 14697 |
| 2023-06-12 | 63.44 | $63.60 | 9361 |
| 2023-06-09 | 63.21 | $66.00 | 20311 |
| 2023-06-08 | 62.17 | $64.60 | 6496 |
| 2023-06-07 | 61.35 | $65.60 | 16895 |
| 2023-06-06 | 60.05 | $63.40 | 18404 |
| 2023-06-05 | 59.19 | $59.00 | 7269 |
| 2023-06-02 | 59.55 | $61.00 | 9263 |
| 2023-06-01 | 59.40 | $61.00 | 5135 |
| 2023-05-31 | 59.25 | $58.80 | 13190 |
| 2023-05-30 | 59.80 | $60.10 | 9962 |
| 2023-05-26 | 60.09 | $60.60 | 9969 |
| 2023-05-25 | 60.32 | $59.00 | 8235 |
| 2023-05-24 | 61.15 | $60.40 | 10971 |
| 2023-05-23 | 61.75 | $60.40 | 10020 |
| 2023-05-22 | 62.52 | $62.40 | 9201 |
| 2023-05-19 | 62.85 | $61.80 | 5755 |
| 2023-05-18 | 63.47 | $62.60 | 8795 |
| 2023-05-17 | 64.00 | $64.40 | 10335 |
| 2023-05-16 | 64.10 | $63.60 | 11220 |
| 2023-05-15 | 64.50 | $67.20 | 7202 |
| 2023-05-12 | 63.89 | $64.00 | 3685 |
| 2023-05-11 | 64.18 | $64.00 | 6039 |
| 2023-05-10 | 64.56 | $64.60 | 6112 |
| 2023-05-09 | 64.88 | $63.60 | 14691 |
| 2023-05-08 | 65.61 | $67.40 | 8983 |
| 2023-05-05 | 65.32 | $68.00 | 3934 |
| 2023-05-04 | 64.82 | $66.80 | 3535 |
| 2023-05-03 | 64.64 | $65.00 | 4768 |
| 2023-05-02 | 65.02 | $65.20 | 8610 |
| 2023-05-01 | 65.47 | $65.20 | 5003 |
| 2023-04-28 | 66.05 | $67.20 | 8528 |
| 2023-04-27 | 66.18 | $68.00 | 5548 |
| 2023-04-26 | 66.13 | $65.80 | 5320 |
| 2023-04-25 | 66.81 | $65.00 | 10459 |
| 2023-04-24 | 67.93 | $66.20 | 6879 |
| 2023-04-21 | 68.96 | $69.00 | 3818 |
| 2023-04-20 | 69.37 | $69.80 | 7723 |
| 2023-04-19 | 69.66 | $70.40 | 9877 |
| 2023-04-18 | 69.85 | $66.60 | 18156 |
| 2023-04-17 | 71.32 | $67.80 | 10626 |
| 2023-04-14 | 72.77 | $68.40 | 11187 |
| 2023-04-13 | 74.36 | $73.00 | 4920 |
| 2023-04-12 | 74.86 | $73.60 | 5422 |
| 2023-04-11 | 75.28 | $74.00 | 8578 |
| 2023-04-10 | 75.69 | $73.80 | 16523 |
| 2023-04-06 | 76.25 | $76.40 | 6276 |
| 2023-04-05 | 76.11 | $73.40 | 10472 |
| 2023-04-04 | 76.90 | $76.20 | 8052 |
| 2023-04-03 | 76.98 | $77.80 | 6391 |
| 2023-03-31 | 76.56 | $81.00 | 10369 |
| 2023-03-30 | 75.06 | $80.40 | 75004 |
| 2023-03-29 | 73.42 | $80.00 | 12170 |
| 2023-03-28 | 71.59 | $76.40 | 10561 |
| 2023-03-27 | 70.54 | $78.20 | 14421 |
| 2023-03-24 | 68.75 | $73.40 | 17055 |
| 2023-03-23 | 68.16 | $73.60 | 8704 |
| 2023-03-22 | 67.45 | $72.20 | 7941 |
| 2023-03-21 | 67.11 | $71.60 | 6065 |
| 2023-03-20 | 66.99 | $69.40 | 5716 |
| 2023-03-17 | 67.64 | $69.80 | 7826 |
| 2023-03-16 | 68.41 | $70.80 | 9201 |
| 2023-03-15 | 69.14 | $67.60 | 17950 |
| 2023-03-14 | 71.14 | $71.80 | 11323 |
| 2023-03-13 | 72.35 | $72.40 | 11788 |
| 2023-03-10 | 73.72 | $74.00 | 6779 |
| 2023-03-09 | 74.98 | $74.00 | 6899 |
| 2023-03-08 | 76.60 | $74.60 | 8462 |
| 2023-03-07 | 78.46 | $76.60 | 14246 |
| 2023-03-06 | 80.16 | $81.20 | 8650 |
| 2023-03-03 | 80.85 | $85.60 | 11975 |
| 2023-03-02 | 80.35 | $81.00 | 8162 |
| 2023-03-01 | 81.26 | $79.80 | 5676 |
| 2023-02-28 | 82.81 | $80.40 | 6928 |
| 2023-02-27 | 84.57 | $80.60 | 6196 |
| 2023-02-24 | 86.69 | $80.40 | 13942 |
| 2023-02-23 | 89.36 | $87.80 | 6605 |
| 2023-02-22 | 90.30 | $87.40 | 7782 |
| 2023-02-21 | 91.57 | $87.60 | 10175 |
| 2023-02-17 | 93.05 | $93.00 | 7139 |
| 2023-02-16 | 93.13 | $88.80 | 11499 |
| 2023-02-15 | 94.55 | $98.40 | 18018 |
| 2023-02-14 | 93.21 | $90.60 | 7289 |
| 2023-02-13 | 94.03 | $90.00 | 6471 |
| 2023-02-10 | 95.18 | $86.20 | 10452 |
| 2023-02-09 | 97.74 | $90.00 | 10582 |
| 2023-02-08 | 99.60 | $96.40 | 3802 |
| 2023-02-07 | 99.76 | $95.20 | 9444 |
| 2023-02-06 | 100.25 | $95.20 | 8838 |
| 2023-02-03 | 100.75 | $100.20 | 7738 |
| 2023-02-02 | 99.68 | $98.40 | 11297 |
| 2023-02-01 | 98.85 | $97.00 | 13416 |
| 2023-01-31 | 98.16 | $94.00 | 6511 |
| 2023-01-30 | 98.18 | $92.60 | 7776 |
| 2023-01-27 | 98.52 | $94.00 | 9126 |
| 2023-01-26 | 98.37 | $92.60 | 7913 |
| 2023-01-25 | 98.50 | $95.20 | 8619 |
| 2023-01-24 | 97.70 | $97.60 | 9350 |
| 2023-01-23 | 95.83 | $100.00 | 7518 |
| 2023-01-20 | 92.66 | $91.00 | 16369 |
| 2023-01-19 | 91.52 | $94.20 | 10776 |
| 2023-01-18 | 89.00 | $96.40 | 24776 |
| 2023-01-17 | 85.13 | $90.40 | 32232 |
| 2023-01-13 | 82.22 | $83.40 | 8223 |
| 2023-01-12 | 80.82 | $86.80 | 11680 |
| 2023-01-11 | 77.97 | $80.00 | 6867 |
| 2023-01-10 | 76.59 | $80.00 | 9637 |
| 2023-01-09 | 74.87 | $80.00 | 15055 |
| 2023-01-06 | 72.74 | $77.80 | 8001 |
| 2023-01-05 | 70.82 | $77.60 | 13460 |
| 2023-01-04 | 68.54 | $76.00 | 12953 |
| 2023-01-03 | 66.26 | $67.00 | 7569 |
| 2022-12-30 | 66.36 | $63.60 | 11923 |
| 2022-12-29 | 67.57 | $61.80 | 68744 |
| 2022-12-28 | 69.63 | $63.20 | 15702 |
| 2022-12-27 | 71.70 | $66.60 | 12382 |
| 2022-12-23 | 73.13 | $73.20 | 18181 |
| 2022-12-22 | 72.75 | $74.60 | 28517 |
| 2022-12-21 | 71.83 | $67.40 | 6763 |
| 2022-12-20 | 72.97 | $67.60 | 5492 |
| 2022-12-19 | 74.26 | $70.40 | 7370 |
| 2022-12-16 | 74.91 | $78.00 | 21024 |
| 2022-12-15 | 73.26 | $76.00 | 21780 |
| 2022-12-14 | 71.84 | $69.60 | 6943 |
| 2022-12-13 | 72.11 | $70.40 | 17226 |
| 2022-12-12 | 72.15 | $69.20 | 6435 |
| 2022-12-09 | 72.54 | $72.20 | 12278 |
| 2022-12-08 | 72.04 | $69.20 | 3716 |
| 2022-12-07 | 72.34 | $67.00 | 5446 |
| 2022-12-06 | 73.36 | $69.60 | 6038 |
| 2022-12-05 | 73.73 | $73.20 | 9674 |
| 2022-12-02 | 72.99 | $73.80 | 12255 |
| 2022-12-01 | 71.85 | $73.80 | 12244 |
| 2022-11-30 | 70.42 | $73.40 | 17414 |
| 2022-11-29 | 68.76 | $67.00 | 7025 |
| 2022-11-28 | 68.74 | $67.00 | 8196 |
| 2022-11-25 | 68.69 | $69.20 | 4440 |
| 2022-11-23 | 67.90 | $66.00 | 8773 |
| 2022-11-22 | 67.93 | $65.60 | 8065 |
| 2022-11-21 | 68.07 | $63.80 | 11226 |
| 2022-11-18 | 68.78 | $67.80 | 8856 |
| 2022-11-17 | 68.35 | $70.40 | 10629 |
| 2022-11-16 | 66.99 | $65.20 | 10764 |
| 2022-11-15 | 66.94 | $72.00 | 18107 |
| 2022-11-14 | 64.73 | $70.40 | 14899 |
| 2022-11-11 | 62.54 | $67.00 | 21338 |
| 2022-11-10 | 60.95 | $63.80 | 23819 |
| 2022-11-09 | 60.06 | $57.00 | 15996 |
| 2022-11-08 | 61.16 | $61.80 | 12681 |
| 2022-11-07 | 61.02 | $62.80 | 10126 |
| 2022-11-04 | 60.57 | $64.80 | 13695 |
| 2022-11-03 | 59.44 | $62.40 | 12000 |
| 2022-11-02 | 58.87 | $61.20 | 9805 |
| 2022-11-01 | 58.62 | $63.00 | 10592 |
| 2022-10-31 | 57.82 | $61.60 | 17456 |
| 2022-10-28 | 57.37 | $60.00 | 14807 |
| 2022-10-27 | 57.42 | $62.00 | 15980 |
| 2022-10-26 | 56.95 | $61.80 | 15637 |
| 2022-10-25 | 56.56 | $62.80 | 17484 |
| 2022-10-24 | 55.87 | $57.00 | 10215 |
| 2022-10-21 | 57.01 | $59.60 | 16560 |
| 2022-10-20 | 57.71 | $60.40 | 15538 |
| 2022-10-19 | 58.44 | $61.20 | 12148 |
| 2022-10-18 | 59.22 | $64.40 | 11434 |
| 2022-10-17 | 59.31 | $64.40 | 18103 |
| 2022-10-14 | 59.58 | $60.20 | 43071 |
| 2022-10-13 | 61.39 | $64.20 | 21633 |
| 2022-10-12 | 62.49 | $63.20 | 13605 |
| 2022-10-11 | 64.32 | $60.20 | 23979 |
| 2022-10-10 | 67.64 | $64.80 | 17392 |
| 2022-10-07 | 70.39 | $69.00 | 22023 |
| 2022-10-06 | 72.55 | $76.60 | 16457 |
| 2022-10-05 | 72.91 | $75.20 | 16682 |
| 2022-10-04 | 73.93 | $71.80 | 44424 |
| 2022-10-03 | 76.38 | $68.60 | 51738 |
| 2022-09-30 | 80.50 | $75.40 | 25032 |
| 2022-09-29 | 83.48 | $77.40 | 59526 |
| 2022-09-28 | 86.58 | $82.00 | 22761 |
| 2022-09-27 | 88.97 | $81.40 | 27359 |
| 2022-09-26 | 92.15 | $81.40 | 19779 |
| 2022-09-23 | 96.06 | $89.00 | 25982 |
| 2022-09-22 | 98.46 | $98.00 | 29191 |
| 2022-09-21 | 98.54 | $90.60 | 25067 |
| 2022-09-20 | 100.99 | $93.00 | 21242 |
| 2022-09-19 | 103.21 | $105.20 | 16522 |
| 2022-09-16 | 102.05 | $107.00 | 117771 |
| 2022-09-15 | 100.05 | $109.20 | 35836 |
| 2022-09-14 | 96.93 | $111.00 | 39990 |
| 2022-09-13 | 92.59 | $104.20 | 36250 |
| 2022-09-12 | 89.52 | $105.00 | 98812 |
| 2022-09-09 | 85.61 | $86.60 | 16717 |
| 2022-09-08 | 86.78 | $87.80 | 14397 |
| 2022-09-07 | 87.95 | $87.40 | 10452 |
| 2022-09-06 | 89.63 | $86.40 | 18083 |
| 2022-09-02 | 92.09 | $90.40 | 11144 |
| 2022-09-01 | 93.94 | $92.40 | 13391 |
| 2022-08-31 | 95.65 | $96.00 | 11892 |
| 2022-08-30 | 96.69 | $96.60 | 9077 |
| 2022-08-29 | 97.86 | $97.60 | 6940 |
| 2022-08-26 | 99.06 | $97.60 | 11381 |
| 2022-08-25 | 100.61 | $103.20 | 9398 |
| 2022-08-24 | 100.80 | $102.00 | 5501 |
| 2022-08-23 | 101.50 | $100.80 | 11549 |
| 2022-08-22 | 102.82 | $101.40 | 13446 |
| 2022-08-19 | 104.32 | $101.80 | 7921 |
| 2022-08-18 | 106.10 | $104.00 | 11342 |
| 2022-08-17 | 107.63 | $106.00 | 15133 |
| 2022-08-16 | 108.93 | $108.40 | 21200 |
| 2022-08-15 | 109.80 | $115.60 | 14516 |
| 2022-08-12 | 108.65 | $110.00 | 13968 |
| 2022-08-11 | 109.08 | $113.00 | 17708 |
| 2022-08-10 | 108.73 | $110.60 | 27193 |
| 2022-08-09 | 109.12 | $108.60 | 10160 |
| 2022-08-08 | 110.31 | $112.40 | 9639 |
| 2022-08-05 | 110.62 | $110.20 | 9581 |
| 2022-08-04 | 111.77 | $109.00 | 16540 |
| 2022-08-03 | 113.62 | $117.80 | 17474 |
| 2022-08-02 | 113.14 | $111.60 | 10635 |
| 2022-08-01 | 114.59 | $111.60 | 16781 |
| 2022-07-29 | 116.41 | $119.80 | 12230 |
| 2022-07-28 | 116.08 | $116.80 | 10866 |
| 2022-07-27 | 116.68 | $115.60 | 9311 |
| 2022-07-26 | 117.85 | $106.60 | 17295 |
| 2022-07-25 | 122.15 | $117.80 | 6950 |
| 2022-07-22 | 123.88 | $119.20 | 15058 |
| 2022-07-21 | 125.54 | $130.20 | 25269 |
| 2022-07-20 | 124.09 | $120.40 | 12438 |
| 2022-07-19 | 125.43 | $120.00 | 9844 |
| 2022-07-18 | 127.17 | $119.40 | 13273 |
| 2022-07-15 | 129.47 | $117.80 | 12290 |
| 2022-07-14 | 132.73 | $121.80 | 16466 |
| 2022-07-13 | 135.39 | $121.40 | 12314 |
| 2022-07-12 | 138.66 | $121.40 | 26545 |
| 2022-07-11 | 142.54 | $121.80 | 20132 |
| 2022-07-08 | 147.00 | $134.40 | 16430 |
| 2022-07-07 | 148.26 | $141.80 | 31004 |
| 2022-07-06 | 147.26 | $124.20 | 15791 |
| 2022-07-05 | 151.39 | $135.00 | 13745 |
| 2022-07-01 | 152.77 | $140.80 | 23821 |
| 2022-06-30 | 152.35 | $153.00 | 57630 |
| 2022-06-29 | 147.72 | $153.00 | 196440 |
| 2022-06-28 | 141.81 | $150.00 | 42119 |
| 2022-06-27 | 135.34 | $153.00 | 45891 |
| 2022-06-24 | 126.32 | $140.20 | 35294 |
| 2022-06-23 | 119.24 | $135.60 | 85290 |
| 2022-06-22 | 111.98 | $116.00 | 19082 |
| 2022-06-21 | 109.28 | $116.00 | 15044 |
| 2022-06-17 | 105.97 | $108.40 | 17586 |
| 2022-06-16 | 104.33 | $107.60 | 14658 |
| 2022-06-15 | 102.60 | $105.20 | 17904 |
| 2022-06-14 | 101.28 | $91.80 | 9474 |
| 2022-06-13 | 103.95 | $94.40 | 17330 |
| 2022-06-10 | 106.40 | $109.80 | 15148 |
| 2022-06-09 | 104.54 | $106.00 | 11639 |
| 2022-06-08 | 103.51 | $111.00 | 13436 |
| 2022-06-07 | 100.73 | $111.40 | 15544 |
| 2022-06-06 | 97.28 | $111.20 | 12080 |
| 2022-06-03 | 93.26 | $109.60 | 16025 |
| 2022-06-02 | 89.01 | $110.80 | 34691 |
| 2022-06-01 | 83.64 | $102.40 | 38597 |
| 2022-05-31 | 80.00 | $100.20 | 147307 |
| 2022-05-27 | 76.54 | $84.00 | 8872 |
| 2022-05-26 | 77.77 | $84.40 | 8622 |
| 2022-05-25 | 79.49 | $86.60 | 11990 |
| 2022-05-24 | 81.23 | $82.00 | 29532 |
| 2022-05-23 | 85.16 | $86.20 | 18757 |
| 2022-05-20 | 88.99 | $92.60 | 17570 |
| 2022-05-19 | 91.97 | $93.20 | 13531 |
| 2022-05-18 | 95.78 | $95.20 | 15442 |
| 2022-05-17 | 100.14 | $105.80 | 48837 |
| 2022-05-16 | 102.45 | $115.80 | 4807 |
| 2022-05-13 | 102.45 | $115.20 | 13046 |
| 2022-05-12 | 103.03 | $109.00 | 13734 |
| 2022-05-11 | 106.08 | $113.80 | 15407 |
| 2022-05-10 | 108.68 | $116.40 | 22303 |
| 2022-05-09 | 111.44 | $129.40 | 20245 |
| 2022-05-06 | 111.10 | $123.20 | 11519 |
| 2022-05-05 | 113.08 | $131.80 | 20696 |
| 2022-05-04 | 113.24 | $143.40 | 58421 |
| 2022-05-03 | 110.25 | $119.00 | 10085 |
| 2022-05-02 | 114.84 | $121.00 | 13380 |
| 2022-04-29 | 120.32 | $122.00 | 14761 |
| 2022-04-28 | 127.21 | $125.80 | 16131 |
| 2022-04-27 | 134.88 | $128.40 | 14966 |
| 2022-04-26 | 143.88 | $130.60 | 17120 |
| 2022-04-25 | 154.58 | $139.80 | 29537 |
| 2022-04-22 | 165.09 | $138.60 | 34425 |
| 2022-04-21 | 178.59 | $150.00 | 30691 |
| 2022-04-20 | 191.68 | $160.60 | 23301 |
| 2022-04-19 | 204.45 | $178.80 | 32147 |
| 2022-04-18 | 214.34 | $160.00 | 51438 |
| 2022-04-14 | 232.35 | $198.00 | 16753 |
| 2022-04-13 | 242.17 | $202.80 | 20593 |
| 2022-04-12 | 252.45 | $214.40 | 29059 |
| 2022-04-11 | 261.03 | $211.20 | 142279 |
| 2022-04-08 | 272.16 | $282.00 | 28630 |
| 2022-04-07 | 262.92 | $280.40 | 93665 |
| 2022-04-06 | 251.79 | $295.00 | 129764 |
| 2022-04-05 | 233.29 | $280.40 | 180661 |
| 2022-04-04 | 215.16 | $254.80 | 298185 |
| 2022-04-01 | 201.05 | $206.00 | 47545 |
| 2022-03-31 | 199.27 | $197.40 | 14650 |
| 2022-03-30 | 199.82 | $199.80 | 10655 |
| 2022-03-29 | 199.72 | $200.80 | 27010 |
| 2022-03-28 | 199.28 | $198.60 | 10440 |
| 2022-03-25 | 199.43 | $199.60 | 18905 |
| 2022-03-24 | 199.29 | $200.00 | 18300 |
| 2022-03-23 | 198.99 | $199.40 | 19195 |
| 2022-03-22 | 198.80 | $199.20 | 33460 |
| 2022-03-21 | 198.64 | $199.00 | 33380 |
| 2022-03-18 | 198.51 | $198.80 | 26845 |
| 2022-03-17 | 198.41 | $198.60 | 2670 |
| 2022-03-16 | 198.34 | $198.20 | 2085 |
| 2022-03-15 | 198.40 | $198.00 | 2870 |
| 2022-03-14 | 198.52 | $198.00 | 12570 |
| 2022-03-11 | 198.67 | $198.60 | 1320 |
| 2022-03-10 | 198.67 | $198.80 | 1780 |
| 2022-03-09 | 198.60 | $198.80 | 3395 |
| 2022-03-08 | 198.50 | $198.40 | 2415 |
| 2022-03-07 | 198.52 | $198.40 | 9055 |
| 2022-03-04 | 198.54 | $198.60 | 8670 |
| 2022-03-03 | 198.49 | $198.40 | 5765 |
| 2022-03-02 | 198.50 | $198.40 | 4985 |
| 2022-03-01 | 198.50 | $198.40 | 1155 |
| 2022-02-28 | 198.51 | $198.40 | 2420 |
| 2022-02-25 | 198.51 | $198.60 | 1110 |
| 2022-02-24 | 198.45 | $198.20 | 3220 |
| 2022-02-23 | 198.50 | $198.60 | 4935 |
| 2022-02-22 | 198.44 | $198.60 | 3670 |
| 2022-02-18 | 198.35 | $198.40 | 885 |
| 2022-02-17 | 198.32 | $198.40 | 4020 |
| 2022-02-16 | 198.27 | $198.20 | 1945 |
| 2022-02-15 | 198.27 | $198.20 | 1635 |
| 2022-02-14 | 198.27 | $198.40 | 1900 |
| 2022-02-11 | 198.21 | $198.40 | 6105 |
| 2022-02-10 | 198.14 | $198.40 | 1500 |
| 2022-02-09 | 198.05 | $198.20 | 670 |
| 2022-02-08 | 198.00 | $198.00 | 295 |
| 2022-02-07 | 198.01 | $197.80 | 1175 |
| 2022-02-04 | 198.08 | $197.80 | 4570 |
| 2022-02-03 | 198.17 | $198.20 | 650 |
| 2022-02-02 | 198.15 | $198.60 | 1255 |
| 2022-02-01 | 198.00 | $198.60 | 6570 |
| 2022-01-31 | 197.82 | $198.00 | 1545 |
| 2022-01-28 | 197.80 | $197.60 | 1250 |
| 2022-01-27 | 197.89 | $197.60 | 775 |
| 2022-01-26 | 198.01 | $198.20 | 5175 |
| 2022-01-25 | 197.96 | $197.60 | 4280 |
| 2022-01-24 | 198.10 | $198.00 | 9585 |
| 2022-01-21 | 198.14 | $198.00 | 5710 |
| 2022-01-20 | 198.20 | $198.20 | 2950 |
| 2022-01-19 | 198.20 | $198.40 | 4800 |
| 2022-01-18 | 198.14 | $198.00 | 5830 |
| 2022-01-14 | 198.19 | $198.20 | 2395 |
| 2022-01-13 | 198.19 | $198.40 | 1330 |
| 2022-01-12 | 198.13 | $198.40 | 1545 |
| 2022-01-11 | 198.06 | $198.40 | 1660 |
| 2022-01-10 | 197.98 | $198.00 | 1475 |
| 2022-01-07 | 198.00 | $198.00 | 1455 |
| 2022-01-06 | 198.03 | $198.80 | 7130 |
| 2022-01-05 | 197.82 | $198.60 | 3180 |
| 2022-01-04 | 197.64 | $197.60 | 7730 |
| 2022-01-03 | 197.73 | $198.60 | 3020 |
| 2021-12-31 | 197.53 | $197.60 | 3750 |
| 2021-12-30 | 197.61 | $197.60 | 6750 |
| 2021-12-29 | 197.72 | $197.80 | 4140 |
| 2021-12-28 | 197.79 | $197.80 | 2600 |
| 2021-12-27 | 197.89 | $198.20 | 3160 |
| 2021-12-23 | 197.88 | $198.00 | 2935 |
| 2021-12-22 | 197.95 | $198.00 | 2610 |
| 2021-12-21 | 198.03 | $197.80 | 3990 |
| 2021-12-20 | 198.20 | $198.40 | 2325 |
| 2021-12-17 | 198.22 | $198.60 | 9590 |
| 2021-12-16 | 198.20 | $198.40 | 6340 |
| 2021-12-15 | 198.23 | $198.60 | 3760 |
| 2021-12-14 | 198.21 | $198.40 | 8060 |
| 2021-12-13 | 198.26 | $198.40 | 4795 |
| 2021-12-10 | 198.32 | $198.40 | 5790 |
| 2021-12-09 | 198.40 | $198.20 | 7885 |
| 2021-12-08 | 198.57 | $198.20 | 12275 |
| 2021-12-07 | 198.78 | $198.00 | 6400 |
| 2021-12-06 | 199.10 | $198.40 | 3695 |
| 2021-12-03 | 199.36 | $198.20 | 7095 |
| 2021-12-02 | 199.74 | $198.40 | 8340 |
| 2021-12-01 | 200.14 | $199.60 | 14130 |
| 2021-11-30 | 200.24 | $199.60 | 12390 |
| 2021-11-29 | 200.35 | $199.40 | 18485 |
| 2021-11-26 | 200.54 | $200.20 | 9000 |
| 2021-11-24 | 200.50 | $200.40 | 19840 |
| 2021-11-23 | 200.38 | $200.00 | 27400 |
| 2021-11-22 | 200.34 | $200.80 | 35565 |
| 2021-11-19 | 200.04 | $200.40 | 54815 |
| 2021-11-18 | 199.78 | $200.40 | 18220 |
| 2021-11-17 | 199.45 | $200.20 | 31730 |
| 2021-11-16 | 199.10 | $199.60 | 36585 |
| 2021-11-15 | 198.86 | $199.60 | 18690 |
| 2021-11-12 | 198.57 | $198.60 | 8065 |
| 2021-11-11 | 198.52 | $198.60 | 2570 |
| 2021-11-10 | 198.45 | $198.10 | 2660 |
| 2021-11-09 | 198.52 | $198.00 | 5685 |
| 2021-11-08 | 198.64 | $198.20 | 5905 |
| 2021-11-05 | 198.70 | $198.40 | 3870 |
| 2021-11-04 | 198.72 | $198.60 | 3355 |
| 2021-11-03 | 198.66 | $198.60 | 13165 |
| 2021-11-02 | 198.58 | $198.60 | 18105 |
| 2021-11-01 | 198.48 | $198.60 | 21080 |
| 2021-10-29 | 198.34 | $198.40 | 4910 |
| 2021-10-28 | 198.23 | $198.80 | 12085 |
| 2021-10-27 | 197.96 | $198.40 | 5720 |
| 2021-10-26 | 197.75 | $198.00 | 8160 |
| 2021-10-25 | 197.62 | $197.80 | 21500 |
| 2021-10-22 | 197.51 | $197.40 | 1030 |
| 2021-10-21 | 197.50 | $197.40 | 1575 |
| 2021-10-20 | 197.49 | $197.40 | 6085 |
| 2021-10-19 | 197.47 | $197.40 | 7690 |
| 2021-10-18 | 197.44 | $197.40 | 7005 |
| 2021-10-15 | 197.39 | $197.60 | 46725 |
| 2021-10-14 | 197.27 | $196.80 | 3415 |
| 2021-10-13 | 197.36 | $197.20 | 144850 |
| 2021-10-12 | 197.34 | $197.40 | 18360 |
| 2021-10-11 | 197.25 | $197.00 | 21225 |
| 2021-10-08 | 197.26 | $197.20 | 31500 |
| 2021-10-07 | 197.19 | $196.60 | 7955 |
| 2021-10-06 | 197.30 | $196.60 | 8120 |
| 2021-10-05 | 197.41 | $196.60 | 10890 |
| 2021-10-04 | 197.55 | $197.00 | 22305 |
| 2021-10-01 | 197.57 | $197.00 | 9750 |
| 2021-09-30 | 197.58 | $197.10 | 13615 |
| 2021-09-29 | 197.56 | $197.00 | 655 |
| 2021-09-28 | 197.54 | $197.20 | 10720 |
| 2021-09-27 | 197.44 | $197.00 | 33330 |
| 2021-09-24 | 197.36 | $197.00 | 48005 |
| 2021-09-23 | 197.26 | $196.90 | 8130 |
| 2021-09-22 | 197.14 | $196.80 | 3875 |
| 2021-09-21 | 197.02 | $197.40 | 11840 |
| 2021-09-20 | 196.66 | $196.60 | 12750 |
| 2021-09-17 | 196.46 | $197.40 | 102065 |
| 2021-09-16 | 195.95 | $197.00 | 110250 |
| 2021-09-15 | 195.44 | $197.40 | 27295 |
| 2021-09-14 | 194.69 | $195.60 | 30115 |
| 2021-09-13 | 194.34 | $194.40 | 685 |
| 2021-09-10 | 194.28 | $194.00 | 4750 |
| 2021-09-09 | 194.34 | $194.20 | 455 |
| 2021-09-08 | 194.35 | $194.60 | 3095 |
| 2021-09-07 | 194.24 | $194.20 | 545 |
| 2021-09-03 | 194.22 | $194.00 | 575 |
| 2021-09-02 | 194.26 | $194.60 | 40050 |
| 2021-09-01 | 194.12 | $194.60 | 2725 |
| 2021-08-31 | 193.94 | $194.40 | 175 |
| 2021-08-30 | 193.80 | $194.00 | 180 |
| 2021-08-27 | 193.74 | $193.40 | 5 |
| 2021-08-26 | 193.87 | $194.20 | 635 |
| 2021-08-25 | 193.77 | $194.20 | 1000 |
| 2021-08-24 | 193.65 | $193.00 | 300 |
| 2021-08-23 | 193.89 | $193.80 | 710 |
| 2021-08-20 | 193.93 | $193.00 | 670 |
| 2021-08-19 | 194.24 | $193.40 | 24150 |
| 2021-08-18 | 194.48 | $194.20 | 510 |
| 2021-08-17 | 194.51 | $194.40 | 535 |
| 2021-08-16 | 194.49 | $194.60 | 85 |
| 2021-08-13 | 194.40 | $194.60 | 55 |
| 2021-08-12 | 194.29 | $194.20 | 120 |
| 2021-08-11 | 194.28 | $194.20 | 75 |
| 2021-08-10 | 194.26 | $194.20 | — |
| 2021-08-09 | 194.24 | $194.20 | 230 |
| 2021-08-06 | 194.21 | $194.20 | 90 |
| 2021-08-05 | 194.18 | $194.40 | 55 |
| 2021-08-04 | 194.07 | $194.40 | 120 |
| 2021-08-03 | 193.94 | $194.40 | 20 |
| 2021-08-02 | 193.78 | $194.60 | 65 |
| 2021-07-30 | 193.52 | $194.00 | 780 |
| 2021-07-29 | 193.41 | $193.20 | 170 |
| 2021-07-28 | 193.52 | $193.20 | 45 |
| 2021-07-27 | 193.67 | $192.80 | 115 |
| 2021-07-26 | 193.97 | $192.80 | 17410 |
| 2021-07-23 | 194.35 | $194.20 | 90 |
| 2021-07-22 | 194.36 | $194.00 | 2945 |
| 2021-07-21 | 194.44 | $194.60 | 85 |
| 2021-07-20 | 194.35 | $194.40 | 165 |
| 2021-07-19 | 194.30 | $194.60 | 16540 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
43.70
2026-07-16
Close Price
$3.80
Vol: 1991
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
18.23
Average
45.76
Maximum
95.28
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 43.70 | $3.80 | 1991 |
| 2026-07-15 | 44.75 | $3.82 | 3510 |
| 2026-07-14 | 43.73 | $3.80 | 5300 |
| 2026-07-13 | 47.05 | $3.88 | 3926 |
| 2026-07-10 | 45.58 | $3.85 | 6388 |
| 2026-07-09 | 42.54 | $3.79 | 5900 |
| 2026-07-08 | 44.10 | $3.83 | 3000 |
| 2026-07-07 | 43.61 | $3.82 | 4000 |
| 2026-07-06 | 48.45 | $3.94 | 6821 |
| 2026-07-02 | 49.32 | $3.96 | 6927 |
| 2026-07-01 | 50.17 | $3.98 | 65000 |
| 2026-06-30 | 50.59 | $3.99 | 39708 |
| 2026-06-29 | 53.54 | $4.06 | 52208 |
| 2026-06-26 | 51.22 | $4.00 | 20327 |
| 2026-06-25 | 50.04 | $3.97 | 13700 |
| 2026-06-24 | 51.22 | $4.00 | 15600 |
| 2026-06-23 | 47.28 | $3.90 | 56200 |
| 2026-06-22 | 51.21 | $4.00 | 43007 |
| 2026-06-18 | 51.21 | $4.00 | 24735 |
| 2026-06-17 | 51.60 | $4.01 | 14900 |
| 2026-06-16 | 51.25 | $4.00 | 11632 |
| 2026-06-15 | 49.87 | $3.96 | 13111 |
| 2026-06-12 | 45.88 | $3.85 | 9900 |
| 2026-06-11 | 50.38 | $3.98 | 18331 |
| 2026-06-10 | 51.12 | $4.00 | 4844 |
| 2026-06-09 | 51.12 | $4.00 | 14003 |
| 2026-06-08 | 49.11 | $3.94 | 4149 |
| 2026-06-05 | 51.11 | $4.00 | 6000 |
| 2026-06-04 | 49.48 | $3.95 | 4500 |
| 2026-06-03 | 47.15 | $3.88 | 15646 |
| 2026-06-02 | 51.33 | $4.01 | 21800 |
| 2026-06-01 | 50.37 | $3.98 | 10066 |
| 2026-05-29 | 51.01 | $4.00 | 10448 |
| 2026-05-28 | 51.01 | $4.00 | 12325 |
| 2026-05-27 | 48.02 | $3.90 | 3710 |
| 2026-05-26 | 46.47 | $3.85 | 10723 |
| 2026-05-22 | 51.10 | $4.01 | 11900 |
| 2026-05-21 | 52.98 | $4.07 | 9900 |
| 2026-05-20 | 52.98 | $4.07 | 7326 |
| 2026-05-19 | 56.09 | $4.17 | 51600 |
| 2026-05-18 | 51.50 | $4.00 | 7015 |
| 2026-05-15 | 50.63 | $3.97 | 5200 |
| 2026-05-14 | 49.78 | $3.94 | 4639 |
| 2026-05-13 | 47.49 | $3.86 | 13400 |
| 2026-05-12 | 46.32 | $3.82 | 4608 |
| 2026-05-11 | 51.18 | $4.00 | 18719 |
| 2026-05-08 | 51.75 | $4.02 | 9124 |
| 2026-05-07 | 55.59 | $4.15 | 3727 |
| 2026-05-06 | 60.50 | $4.30 | 21913 |
| 2026-05-05 | 58.16 | $4.20 | 5553 |
| 2026-05-04 | 56.69 | $4.14 | 4300 |
| 2026-05-01 | 57.01 | $4.15 | 14920 |
| 2026-04-30 | 56.32 | $4.12 | 5713 |
| 2026-04-29 | 60.66 | $4.26 | 2800 |
| 2026-04-28 | 58.26 | $4.15 | 13079 |
| 2026-04-27 | 58.26 | $4.15 | 7029 |
| 2026-04-24 | 57.83 | $4.13 | 10221 |
| 2026-04-23 | 58.11 | $4.14 | 12800 |
| 2026-04-22 | 59.76 | $4.20 | 8940 |
| 2026-04-21 | 64.38 | $4.36 | 8434 |
| 2026-04-20 | 63.88 | $4.33 | 18011 |
| 2026-04-17 | 61.86 | $4.21 | 5900 |
| 2026-04-16 | 58.14 | $4.01 | 8300 |
| 2026-04-15 | 61.56 | $4.13 | 4600 |
| 2026-04-14 | 61.56 | $4.13 | 5040 |
| 2026-04-13 | 61.56 | $4.13 | 6421 |
| 2026-04-10 | 61.56 | $4.13 | 6345 |
| 2026-04-09 | 64.38 | $4.24 | 8014 |
| 2026-04-08 | 61.65 | $4.06 | 13416 |
| 2026-04-07 | 57.13 | $3.80 | 4400 |
| 2026-04-06 | 59.70 | $3.90 | 6600 |
| 2026-04-02 | 54.00 | $3.61 | 9439 |
| 2026-04-01 | 52.00 | $3.52 | 2600 |
| 2026-03-31 | 51.10 | $3.48 | 5140 |
| 2026-03-30 | 49.99 | $3.43 | 13806 |
| 2026-03-27 | 50.21 | $3.44 | 6104 |
| 2026-03-26 | 51.26 | $3.49 | 7931 |
| 2026-03-25 | 51.47 | $3.50 | 1843 |
| 2026-03-24 | 49.94 | $3.42 | 3100 |
| 2026-03-23 | 48.99 | $3.37 | 5318 |
| 2026-03-20 | 48.24 | $3.33 | 16800 |
| 2026-03-19 | 49.10 | $3.38 | 9900 |
| 2026-03-18 | 49.60 | $3.41 | 9800 |
| 2026-03-17 | 50.41 | $3.46 | 10300 |
| 2026-03-16 | 53.59 | $3.65 | 16100 |
| 2026-03-13 | 52.85 | $3.60 | 12200 |
| 2026-03-12 | 56.46 | $3.81 | 7237 |
| 2026-03-11 | 59.01 | $3.95 | 30400 |
| 2026-03-10 | 60.69 | $4.04 | 18437 |
| 2026-03-09 | 64.35 | $4.23 | 32314 |
| 2026-03-06 | 73.96 | $4.66 | 108002 |
| 2026-03-05 | 65.40 | $3.91 | 39147 |
| 2026-03-04 | 55.14 | $3.36 | 6341 |
| 2026-03-03 | 51.67 | $3.22 | 7248 |
| 2026-03-02 | 53.35 | $3.28 | 13000 |
| 2026-02-27 | 49.17 | $3.12 | 11611 |
| 2026-02-26 | 54.38 | $3.30 | 23513 |
| 2026-02-25 | 54.12 | $3.29 | 21100 |
| 2026-02-24 | 39.16 | $2.83 | 7514 |
| 2026-02-23 | 38.75 | $2.82 | 34530 |
| 2026-02-20 | 42.29 | $2.95 | 5000 |
| 2026-02-19 | 41.51 | $2.93 | 9000 |
| 2026-02-18 | 41.78 | $2.94 | 6532 |
| 2026-02-17 | 44.22 | $3.03 | 7013 |
| 2026-02-13 | 43.88 | $3.02 | 3300 |
| 2026-02-12 | 42.86 | $2.99 | 2207 |
| 2026-02-11 | 43.11 | $3.00 | 15500 |
| 2026-02-10 | 40.85 | $2.93 | 17900 |
| 2026-02-09 | 37.83 | $2.84 | 24521 |
| 2026-02-06 | 41.40 | $3.00 | 15500 |
| 2026-02-05 | 38.29 | $2.91 | 10138 |
| 2026-02-04 | 37.94 | $2.90 | 13300 |
| 2026-02-03 | 41.01 | $3.04 | 10105 |
| 2026-02-02 | 43.65 | $3.15 | 4927 |
| 2026-01-30 | 42.04 | $3.10 | 2818 |
| 2026-01-29 | 42.74 | $3.13 | 5200 |
| 2026-01-28 | 43.42 | $3.16 | 7200 |
| 2026-01-27 | 42.84 | $3.14 | 8412 |
| 2026-01-26 | 44.80 | $3.23 | 10029 |
| 2026-01-23 | 44.80 | $3.23 | 1800 |
| 2026-01-22 | 43.77 | $3.19 | 3000 |
| 2026-01-21 | 44.97 | $3.25 | 8400 |
| 2026-01-20 | 45.56 | $3.28 | 28600 |
| 2026-01-16 | 47.75 | $3.39 | 24824 |
| 2026-01-15 | 40.60 | $3.10 | 28343 |
| 2026-01-14 | 36.63 | $2.96 | 12900 |
| 2026-01-13 | 40.90 | $3.19 | 48700 |
| 2026-01-12 | 38.83 | $3.12 | 12429 |
| 2026-01-09 | 37.65 | $3.08 | 5300 |
| 2026-01-08 | 38.36 | $3.12 | 16000 |
| 2026-01-07 | 39.23 | $3.17 | 4200 |
| 2026-01-06 | 37.61 | $3.11 | 10600 |
| 2026-01-05 | 34.59 | $3.00 | 17311 |
| 2026-01-02 | 35.03 | $3.03 | 18638 |
| 2025-12-31 | 26.43 | $2.74 | 51440 |
| 2025-12-30 | 29.21 | $2.96 | 66624 |
| 2025-12-29 | 29.62 | $2.99 | 46202 |
| 2025-12-26 | 37.73 | $3.48 | 18027 |
| 2025-12-24 | 39.40 | $3.56 | 27219 |
| 2025-12-23 | 37.08 | $3.49 | 21100 |
| 2025-12-22 | 39.33 | $3.60 | 8942 |
| 2025-12-19 | 39.74 | $3.62 | 15400 |
| 2025-12-18 | 40.35 | $3.65 | 10600 |
| 2025-12-17 | 40.95 | $3.68 | 10715 |
| 2025-12-16 | 41.73 | $3.72 | 16500 |
| 2025-12-15 | 38.68 | $3.61 | 9700 |
| 2025-12-12 | 40.70 | $3.72 | 24360 |
| 2025-12-11 | 43.03 | $3.84 | 31349 |
| 2025-12-10 | 43.23 | $3.85 | 12044 |
| 2025-12-09 | 43.23 | $3.85 | 7745 |
| 2025-12-08 | 41.54 | $3.78 | 8100 |
| 2025-12-05 | 41.71 | $3.79 | 9243 |
| 2025-12-04 | 42.70 | $3.85 | 4900 |
| 2025-12-03 | 43.84 | $3.92 | 6100 |
| 2025-12-02 | 41.28 | $3.80 | 24600 |
| 2025-12-01 | 41.88 | $3.84 | 6500 |
| 2025-11-28 | 44.36 | $4.00 | 4349 |
| 2025-11-26 | 43.57 | $3.96 | 25602 |
| 2025-11-25 | 38.81 | $3.73 | 6537 |
| 2025-11-24 | 38.16 | $3.70 | 13900 |
| 2025-11-21 | 40.60 | $3.88 | 13918 |
| 2025-11-20 | 41.44 | $3.94 | 31810 |
| 2025-11-19 | 36.22 | $3.69 | 3800 |
| 2025-11-18 | 37.75 | $3.81 | 10664 |
| 2025-11-17 | 36.03 | $3.73 | 32700 |
| 2025-11-14 | 34.75 | $3.67 | 35140 |
| 2025-11-13 | 34.75 | $3.67 | 20948 |
| 2025-11-12 | 36.75 | $3.85 | 6600 |
| 2025-11-11 | 38.62 | $4.01 | 13800 |
| 2025-11-10 | 39.46 | $4.08 | 38800 |
| 2025-11-07 | 35.07 | $3.85 | 31400 |
| 2025-11-06 | 32.65 | $3.73 | 11012 |
| 2025-11-05 | 31.84 | $3.69 | 21001 |
| 2025-11-04 | 32.12 | $3.72 | 12700 |
| 2025-11-03 | 32.56 | $3.77 | 12000 |
| 2025-10-31 | 34.55 | $3.99 | 19402 |
| 2025-10-30 | 28.31 | $3.66 | 13000 |
| 2025-10-29 | 29.61 | $3.82 | 26649 |
| 2025-10-28 | 28.04 | $3.74 | 7421 |
| 2025-10-27 | 28.72 | $3.83 | 18600 |
| 2025-10-24 | 29.25 | $3.90 | 29804 |
| 2025-10-23 | 29.32 | $3.91 | 34846 |
| 2025-10-22 | 25.05 | $3.67 | 60414 |
| 2025-10-21 | 28.53 | $4.18 | 17757 |
| 2025-10-20 | 30.01 | $4.37 | 30819 |
| 2025-10-17 | 27.76 | $4.25 | 25500 |
| 2025-10-16 | 30.64 | $4.62 | 19300 |
| 2025-10-15 | 28.94 | $4.53 | 19620 |
| 2025-10-14 | 26.86 | $4.42 | 34148 |
| 2025-10-13 | 27.20 | $4.47 | 32500 |
| 2025-10-10 | 26.84 | $4.45 | 56640 |
| 2025-10-09 | 32.07 | $5.15 | 45400 |
| 2025-10-08 | 33.57 | $5.32 | 60070 |
| 2025-10-07 | 39.00 | $5.85 | 59111 |
| 2025-10-06 | 41.66 | $6.07 | 47397 |
| 2025-10-03 | 40.43 | $6.00 | 1.6M |
| 2025-10-02 | 40.43 | $6.00 | 1.2M |
| 2025-10-01 | 40.27 | $5.99 | 428610 |
| 2025-09-30 | 40.48 | $6.01 | 486652 |
| 2025-09-29 | 39.28 | $5.93 | 770752 |
| 2025-09-26 | 41.99 | $6.20 | 475152 |
| 2025-09-25 | 46.75 | $6.62 | 245138 |
| 2025-09-24 | 50.24 | $6.89 | 387500 |
| 2025-09-23 | 57.46 | $7.37 | 671300 |
| 2025-09-22 | 48.34 | $6.75 | 442977 |
| 2025-09-19 | 43.72 | $6.50 | 395125 |
| 2025-09-18 | 44.95 | $6.58 | 479532 |
| 2025-09-17 | 45.25 | $6.60 | 582562 |
| 2025-09-16 | 44.18 | $6.54 | 759947 |
| 2025-09-15 | 43.13 | $6.48 | 387305 |
| 2025-09-12 | 45.43 | $6.65 | 344200 |
| 2025-09-11 | 46.68 | $6.74 | 309010 |
| 2025-09-10 | 49.87 | $6.96 | 181328 |
| 2025-09-09 | 49.87 | $6.96 | 261021 |
| 2025-09-08 | 50.58 | $7.01 | 363941 |
| 2025-09-05 | 50.31 | $6.99 | 8995 |
| 2025-09-04 | 50.44 | $7.00 | 6600 |
| 2025-09-03 | 52.64 | $7.17 | 6605 |
| 2025-09-02 | 50.84 | $7.02 | 7210 |
| 2025-08-29 | 57.46 | $7.50 | 12035 |
| 2025-08-28 | 57.13 | $7.47 | 11270 |
| 2025-08-27 | 56.38 | $7.40 | 7312 |
| 2025-08-26 | 57.76 | $7.50 | 6725 |
| 2025-08-25 | 54.25 | $7.17 | 13086 |
| 2025-08-22 | 54.03 | $7.15 | 5870 |
| 2025-08-21 | 48.12 | $6.65 | 7369 |
| 2025-08-20 | 48.71 | $6.70 | 7232 |
| 2025-08-19 | 50.99 | $6.89 | 18096 |
| 2025-08-18 | 54.43 | $7.16 | 5883 |
| 2025-08-15 | 54.82 | $7.19 | 11325 |
| 2025-08-14 | 52.78 | $7.00 | 11945 |
| 2025-08-13 | 52.78 | $7.00 | 11985 |
| 2025-08-12 | 53.12 | $7.03 | 8758 |
| 2025-08-11 | 50.81 | $6.80 | 20057 |
| 2025-08-08 | 53.42 | $7.04 | 7361 |
| 2025-08-07 | 53.14 | $7.01 | 13611 |
| 2025-08-06 | 53.34 | $7.03 | 13512 |
| 2025-08-05 | 51.73 | $6.85 | 12535 |
| 2025-08-04 | 56.03 | $7.27 | 3800 |
| 2025-08-01 | 52.55 | $6.88 | 13260 |
| 2025-07-31 | 54.87 | $7.10 | 35728 |
| 2025-07-30 | 60.79 | $7.61 | 12970 |
| 2025-07-29 | 61.04 | $7.63 | 10275 |
| 2025-07-28 | 61.51 | $7.67 | 11082 |
| 2025-07-25 | 63.73 | $7.86 | 45620 |
| 2025-07-24 | 61.87 | $7.59 | 29565 |
| 2025-07-23 | 65.41 | $7.89 | 28873 |
| 2025-07-22 | 61.81 | $7.37 | 18866 |
| 2025-07-21 | 58.25 | $6.92 | 9370 |
| 2025-07-18 | 57.91 | $6.88 | 17985 |
| 2025-07-17 | 58.13 | $6.90 | 25145 |
| 2025-07-16 | 55.57 | $6.58 | 35036 |
| 2025-07-15 | 54.58 | $6.46 | 63909 |
| 2025-07-14 | 68.32 | $7.60 | 45857 |
| 2025-07-11 | 68.05 | $7.56 | 55640 |
| 2025-07-10 | 66.50 | $7.33 | 26136 |
| 2025-07-09 | 74.90 | $7.89 | 32290 |
| 2025-07-08 | 73.05 | $7.57 | 30847 |
| 2025-07-07 | 67.52 | $6.79 | 32271 |
| 2025-07-03 | 64.01 | $6.40 | 18221 |
| 2025-07-02 | 63.53 | $6.35 | 37055 |
| 2025-07-01 | 52.90 | $5.46 | 28293 |
| 2025-06-30 | 57.17 | $5.70 | 47935 |
| 2025-06-27 | 50.17 | $5.26 | 9501 |
| 2025-06-26 | 45.13 | $5.00 | 25446 |
| 2025-06-25 | 45.13 | $5.00 | 10242 |
| 2025-06-24 | 45.13 | $5.00 | 57965 |
| 2025-06-23 | 42.25 | $4.85 | 7893 |
| 2025-06-20 | 43.55 | $4.94 | 9960 |
| 2025-06-18 | 44.42 | $5.00 | 12205 |
| 2025-06-17 | 44.42 | $5.00 | 10322 |
| 2025-06-16 | 46.37 | $5.14 | 9142 |
| 2025-06-13 | 45.73 | $5.10 | 5945 |
| 2025-06-12 | 48.07 | $5.27 | 10137 |
| 2025-06-11 | 48.48 | $5.30 | 7231 |
| 2025-06-10 | 48.20 | $5.28 | 21631 |
| 2025-06-09 | 45.79 | $5.11 | 14340 |
| 2025-06-06 | 45.79 | $5.11 | 8682 |
| 2025-06-05 | 47.43 | $5.25 | 49255 |
| 2025-06-04 | 43.14 | $4.94 | 13935 |
| 2025-06-03 | 42.71 | $4.91 | 9515 |
| 2025-06-02 | 43.65 | $5.00 | 13522 |
| 2025-05-30 | 42.85 | $4.94 | 12089 |
| 2025-05-29 | 42.60 | $4.92 | 16160 |
| 2025-05-28 | 45.31 | $5.20 | 22105 |
| 2025-05-27 | 43.60 | $5.06 | 14175 |
| 2025-05-23 | 42.13 | $4.94 | 7797 |
| 2025-05-22 | 42.31 | $4.96 | 50000 |
| 2025-05-21 | 45.72 | $5.34 | 19255 |
| 2025-05-20 | 45.06 | $5.28 | 7600 |
| 2025-05-19 | 46.23 | $5.41 | 10477 |
| 2025-05-16 | 47.95 | $5.60 | 12580 |
| 2025-05-15 | 49.42 | $5.76 | 20202 |
| 2025-05-14 | 48.10 | $5.62 | 23391 |
| 2025-05-13 | 49.60 | $5.79 | 48505 |
| 2025-05-12 | 46.91 | $5.50 | 27560 |
| 2025-05-09 | 43.25 | $5.13 | 21905 |
| 2025-05-08 | 43.64 | $5.18 | 11019 |
| 2025-05-07 | 42.27 | $5.04 | 10444 |
| 2025-05-06 | 42.27 | $5.04 | 8390 |
| 2025-05-05 | 42.80 | $5.12 | 18906 |
| 2025-05-02 | 45.26 | $5.48 | 11280 |
| 2025-05-01 | 42.74 | $5.19 | 22081 |
| 2025-04-30 | 41.15 | $5.01 | 25946 |
| 2025-04-29 | 42.14 | $5.17 | 51087 |
| 2025-04-28 | 41.72 | $5.12 | 39980 |
| 2025-04-25 | 42.18 | $5.20 | 32033 |
| 2025-04-24 | 42.18 | $5.20 | 33860 |
| 2025-04-23 | 42.18 | $5.20 | 17968 |
| 2025-04-22 | 42.90 | $5.34 | 18700 |
| 2025-04-21 | 41.69 | $5.16 | 28991 |
| 2025-04-17 | 44.36 | $5.70 | 68690 |
| 2025-04-16 | 53.58 | $7.23 | 110580 |
| 2025-04-15 | 56.81 | $7.67 | 347180 |
| 2025-04-14 | 47.37 | $6.29 | 248861 |
| 2025-04-11 | 29.97 | $4.64 | 75725 |
| 2025-04-10 | 23.57 | $4.20 | 39047 |
| 2025-04-09 | 20.10 | $3.98 | 74006 |
| 2025-04-08 | 20.63 | $4.11 | 29555 |
| 2025-04-07 | 22.29 | $4.50 | 45180 |
| 2025-04-04 | 23.88 | $4.84 | 38316 |
| 2025-04-03 | 25.73 | $5.20 | 40756 |
| 2025-04-02 | 23.86 | $5.08 | 31430 |
| 2025-04-01 | 24.65 | $5.24 | 25037 |
| 2025-03-31 | 25.44 | $5.40 | 44895 |
| 2025-03-28 | 29.06 | $6.05 | 43122 |
| 2025-03-27 | 31.48 | $6.42 | 23701 |
| 2025-03-26 | 33.48 | $6.70 | 23997 |
| 2025-03-25 | 36.30 | $7.06 | 35567 |
| 2025-03-24 | 32.39 | $6.80 | 30925 |
| 2025-03-21 | 36.76 | $7.33 | 60677 |
| 2025-03-20 | 35.83 | $7.27 | 37407 |
| 2025-03-19 | 34.30 | $7.17 | 20337 |
| 2025-03-18 | 31.50 | $6.99 | 50620 |
| 2025-03-17 | 33.06 | $7.20 | 29535 |
| 2025-03-14 | 36.05 | $7.57 | 30255 |
| 2025-03-13 | 37.08 | $7.69 | 20296 |
| 2025-03-12 | 37.33 | $7.72 | 26850 |
| 2025-03-11 | 36.51 | $7.66 | 32262 |
| 2025-03-10 | 39.30 | $8.00 | 31991 |
| 2025-03-07 | 41.98 | $8.30 | 7252 |
| 2025-03-06 | 43.29 | $8.44 | 36197 |
| 2025-03-05 | 40.91 | $8.25 | 5557 |
| 2025-03-04 | 39.65 | $8.15 | 22095 |
| 2025-03-03 | 40.05 | $8.20 | 18313 |
| 2025-02-28 | 43.00 | $8.55 | 8773 |
| 2025-02-27 | 42.88 | $8.54 | 5796 |
| 2025-02-26 | 43.21 | $8.58 | 8510 |
| 2025-02-25 | 41.62 | $8.43 | 20900 |
| 2025-02-24 | 42.30 | $8.52 | 30472 |
| 2025-02-21 | 46.00 | $8.99 | 13017 |
| 2025-02-20 | 47.60 | $9.18 | 50740 |
| 2025-02-19 | 48.61 | $9.30 | 21784 |
| 2025-02-18 | 50.31 | $9.50 | 48057 |
| 2025-02-14 | 50.15 | $9.48 | 41270 |
| 2025-02-13 | 41.00 | $8.50 | 54316 |
| 2025-02-12 | 47.80 | $9.30 | 51060 |
| 2025-02-11 | 47.18 | $9.24 | 12102 |
| 2025-02-10 | 50.12 | $9.55 | 56897 |
| 2025-02-07 | 46.65 | $9.21 | 19466 |
| 2025-02-06 | 41.54 | $8.76 | 11484 |
| 2025-02-05 | 40.71 | $8.69 | 18672 |
| 2025-02-04 | 38.43 | $8.50 | 11520 |
| 2025-02-03 | 34.66 | $8.20 | 21225 |
| 2025-01-31 | 35.62 | $8.34 | 16225 |
| 2025-01-30 | 35.38 | $8.32 | 14991 |
| 2025-01-29 | 34.67 | $8.26 | 11835 |
| 2025-01-28 | 37.60 | $8.71 | 9455 |
| 2025-01-27 | 38.57 | $8.85 | 15656 |
| 2025-01-24 | 39.46 | $8.98 | 9111 |
| 2025-01-23 | 38.31 | $8.87 | 6370 |
| 2025-01-22 | 38.63 | $8.92 | 27846 |
| 2025-01-21 | 40.74 | $9.25 | 10620 |
| 2025-01-17 | 41.45 | $9.36 | 21495 |
| 2025-01-16 | 41.37 | $9.35 | 7675 |
| 2025-01-15 | 41.67 | $9.40 | 18117 |
| 2025-01-14 | 42.25 | $9.50 | 10175 |
| 2025-01-13 | 39.68 | $9.18 | 23466 |
| 2025-01-10 | 40.16 | $9.27 | 16031 |
| 2025-01-08 | 40.73 | $9.38 | 32660 |
| 2025-01-07 | 42.93 | $9.80 | 24583 |
| 2025-01-06 | 42.44 | $9.73 | 28455 |
| 2025-01-03 | 40.98 | $9.52 | 48935 |
| 2025-01-02 | 44.39 | $10.19 | 12560 |
| 2024-12-31 | 43.05 | $9.99 | 23272 |
| 2024-12-30 | 43.90 | $10.16 | 201161 |
| 2024-12-27 | 43.65 | $10.12 | 43286 |
| 2024-12-26 | 43.59 | $10.11 | 44996 |
| 2024-12-24 | 39.83 | $9.49 | 35920 |
| 2024-12-23 | 42.02 | $10.00 | 48596 |
| 2024-12-20 | 44.05 | $10.45 | 33035 |
| 2024-12-19 | 46.12 | $10.89 | 13419 |
| 2024-12-18 | 45.84 | $10.84 | 24694 |
| 2024-12-17 | 46.65 | $11.02 | 61005 |
| 2024-12-16 | 49.33 | $11.60 | 24005 |
| 2024-12-13 | 51.26 | $12.00 | 30680 |
| 2024-12-12 | 55.09 | $12.75 | 34050 |
| 2024-12-11 | 53.04 | $12.29 | 41918 |
| 2024-12-10 | 59.22 | $13.40 | 29775 |
| 2024-12-09 | 57.13 | $12.91 | 53925 |
| 2024-12-06 | 60.06 | $13.40 | 72390 |
| 2024-12-05 | 53.86 | $12.05 | 25442 |
| 2024-12-04 | 53.86 | $12.05 | 55138 |
| 2024-12-03 | 54.71 | $12.20 | 48697 |
| 2024-12-02 | 58.09 | $12.78 | 58838 |
| 2024-11-29 | 56.41 | $12.40 | 65600 |
| 2024-11-27 | 50.54 | $11.21 | 25880 |
| 2024-11-26 | 47.01 | $10.59 | 28055 |
| 2024-11-25 | 44.90 | $10.24 | 22917 |
| 2024-11-22 | 43.05 | $9.94 | 16166 |
| 2024-11-21 | 41.44 | $9.68 | 30421 |
| 2024-11-20 | 38.90 | $9.28 | 14385 |
| 2024-11-19 | 38.90 | $9.28 | 32934 |
| 2024-11-18 | 39.84 | $9.52 | 29190 |
| 2024-11-15 | 39.99 | $9.56 | 27515 |
| 2024-11-14 | 39.72 | $9.51 | 33399 |
| 2024-11-13 | 40.38 | $9.70 | 26422 |
| 2024-11-12 | 40.38 | $9.70 | 56206 |
| 2024-11-11 | 43.67 | $10.65 | 66970 |
| 2024-11-08 | 38.51 | $9.62 | 74020 |
| 2024-11-07 | 30.12 | $8.20 | 42692 |
| 2024-11-06 | 28.83 | $8.00 | 125626 |
| 2024-11-05 | 30.44 | $8.60 | 62337 |
| 2024-11-04 | 31.85 | $9.10 | 63330 |
| 2024-11-01 | 30.63 | $8.90 | 76953 |
| 2024-10-31 | 31.79 | $9.33 | 49250 |
| 2024-10-30 | 33.89 | $10.07 | 28615 |
| 2024-10-29 | 33.78 | $10.05 | 55797 |
| 2024-10-28 | 33.13 | $9.93 | 77335 |
| 2024-10-25 | 30.32 | $9.41 | 151825 |
| 2024-10-24 | 31.61 | $9.94 | 83805 |
| 2024-10-23 | 32.15 | $10.16 | 131725 |
| 2024-10-22 | 34.50 | $11.09 | 30387 |
| 2024-10-21 | 36.33 | $11.76 | 20500 |
| 2024-10-18 | 36.04 | $11.70 | 24551 |
| 2024-10-17 | 36.00 | $11.69 | 45230 |
| 2024-10-16 | 36.14 | $11.75 | 103880 |
| 2024-10-15 | 33.74 | $11.19 | 50761 |
| 2024-10-14 | 34.74 | $11.64 | 37680 |
| 2024-10-11 | 35.11 | $11.81 | 91036 |
| 2024-10-10 | 32.68 | $11.21 | 139975 |
| 2024-10-09 | 36.01 | $12.77 | 128785 |
| 2024-10-08 | 37.40 | $13.37 | 218695 |
| 2024-10-07 | 36.66 | $13.18 | 267060 |
| 2024-10-04 | 32.29 | $12.08 | 164700 |
| 2024-10-03 | 31.38 | $11.86 | 614472 |
| 2024-10-02 | 23.27 | $10.02 | 101235 |
| 2024-10-01 | 23.54 | $10.21 | 75975 |
| 2024-09-30 | 24.09 | $10.60 | 154370 |
| 2024-09-27 | 24.64 | $10.99 | 170609 |
| 2024-09-26 | 23.84 | $10.80 | 158840 |
| 2024-09-25 | 25.18 | $11.80 | 328992 |
| 2024-09-24 | 19.04 | $10.38 | 161245 |
| 2024-09-23 | 18.23 | $10.20 | 236110 |
| 2024-09-20 | 18.35 | $10.32 | 176531 |
| 2024-09-19 | 19.94 | $11.90 | 123800 |
| 2024-09-18 | 22.12 | $13.80 | 94197 |
| 2024-09-17 | 23.96 | $15.20 | 72146 |
| 2024-09-16 | 26.83 | $17.10 | 85230 |
| 2024-09-13 | 32.25 | $19.90 | 41557 |
| 2024-09-12 | 34.87 | $21.00 | 8775 |
| 2024-09-11 | 33.94 | $20.80 | 11737 |
| 2024-09-10 | 36.41 | $21.80 | 10971 |
| 2024-09-09 | 36.92 | $22.00 | 14055 |
| 2024-09-06 | 37.42 | $22.20 | 7345 |
| 2024-09-05 | 37.42 | $22.20 | 5770 |
| 2024-09-04 | 36.65 | $22.00 | 8007 |
| 2024-09-03 | 37.53 | $22.40 | 10860 |
| 2024-08-30 | 36.07 | $22.00 | 13270 |
| 2024-08-29 | 39.58 | $23.60 | 13055 |
| 2024-08-28 | 32.57 | $21.80 | 27521 |
| 2024-08-27 | 37.11 | $23.80 | 18612 |
| 2024-08-26 | 39.19 | $24.60 | 14320 |
| 2024-08-23 | 42.58 | $25.80 | 11437 |
| 2024-08-22 | 42.58 | $25.80 | 5707 |
| 2024-08-21 | 44.92 | $26.60 | 4065 |
| 2024-08-20 | 45.52 | $26.80 | 4360 |
| 2024-08-19 | 44.82 | $26.60 | 11865 |
| 2024-08-16 | 42.02 | $25.80 | 5955 |
| 2024-08-15 | 40.59 | $25.40 | 17574 |
| 2024-08-14 | 41.56 | $25.80 | 9175 |
| 2024-08-13 | 42.54 | $26.20 | 8511 |
| 2024-08-12 | 42.54 | $26.20 | 4150 |
| 2024-08-09 | 38.65 | $25.00 | 5140 |
| 2024-08-08 | 41.30 | $26.20 | 8264 |
| 2024-08-07 | 34.15 | $24.20 | 11925 |
| 2024-08-06 | 36.25 | $25.20 | 15265 |
| 2024-08-05 | 39.98 | $26.80 | 21125 |
| 2024-08-02 | 40.99 | $27.20 | 12990 |
| 2024-08-01 | 43.04 | $28.00 | 13110 |
| 2024-07-31 | 49.52 | $30.20 | 7746 |
| 2024-07-30 | 47.47 | $29.60 | 20807 |
| 2024-07-29 | 54.47 | $31.60 | 23665 |
| 2024-07-26 | 48.72 | $30.00 | 11112 |
| 2024-07-25 | 47.94 | $29.80 | 5475 |
| 2024-07-24 | 47.94 | $29.80 | 9990 |
| 2024-07-23 | 49.29 | $30.20 | 6745 |
| 2024-07-22 | 48.61 | $30.00 | 10951 |
| 2024-07-19 | 48.61 | $30.00 | 12659 |
| 2024-07-18 | 48.61 | $30.00 | 20585 |
| 2024-07-17 | 51.61 | $31.00 | 15691 |
| 2024-07-16 | 49.84 | $30.40 | 16588 |
| 2024-07-15 | 50.43 | $30.60 | 20203 |
| 2024-07-12 | 54.04 | $31.80 | 20111 |
| 2024-07-11 | 52.42 | $31.20 | 19984 |
| 2024-07-10 | 49.61 | $30.20 | 4246 |
| 2024-07-09 | 50.17 | $30.40 | 7341 |
| 2024-07-08 | 49.63 | $30.20 | 8830 |
| 2024-07-05 | 46.30 | $29.00 | 30822 |
| 2024-07-03 | 51.72 | $31.00 | 5571 |
| 2024-07-02 | 52.30 | $31.20 | 8712 |
| 2024-07-01 | 50.72 | $30.60 | 5283 |
| 2024-06-28 | 51.26 | $30.80 | 11967 |
| 2024-06-27 | 60.37 | $33.80 | 62578 |
| 2024-06-26 | 56.45 | $32.20 | 18733 |
| 2024-06-25 | 55.93 | $32.00 | 32296 |
| 2024-06-24 | 43.88 | $28.20 | 8554 |
| 2024-06-21 | 43.10 | $28.00 | 12701 |
| 2024-06-20 | 38.22 | $26.80 | 6589 |
| 2024-06-18 | 38.75 | $27.00 | 14177 |
| 2024-06-17 | 42.65 | $28.40 | 3105 |
| 2024-06-14 | 44.48 | $29.00 | 5509 |
| 2024-06-13 | 44.48 | $29.00 | 11475 |
| 2024-06-12 | 44.48 | $29.00 | 7766 |
| 2024-06-11 | 44.48 | $29.00 | 4962 |
| 2024-06-10 | 46.64 | $29.80 | 2739 |
| 2024-06-07 | 47.19 | $30.00 | 3096 |
| 2024-06-06 | 49.39 | $30.80 | 5562 |
| 2024-06-05 | 48.24 | $30.40 | 8457 |
| 2024-06-04 | 49.30 | $30.80 | 9025 |
| 2024-06-03 | 46.51 | $29.80 | 8686 |
| 2024-05-31 | 44.78 | $29.20 | 4814 |
| 2024-05-30 | 44.78 | $29.20 | 5147 |
| 2024-05-29 | 47.56 | $30.40 | 12544 |
| 2024-05-28 | 41.84 | $28.40 | 5967 |
| 2024-05-24 | 41.84 | $28.40 | 2913 |
| 2024-05-23 | 41.84 | $28.40 | 2693 |
| 2024-05-22 | 42.24 | $28.60 | 7156 |
| 2024-05-21 | 42.62 | $28.80 | 6890 |
| 2024-05-20 | 44.94 | $30.00 | 2812 |
| 2024-05-17 | 44.94 | $30.00 | 5203 |
| 2024-05-16 | 43.55 | $29.40 | 16299 |
| 2024-05-15 | 47.32 | $31.40 | 4812 |
| 2024-05-14 | 47.71 | $31.60 | 13424 |
| 2024-05-13 | 50.50 | $33.00 | 5360 |
| 2024-05-10 | 48.46 | $32.00 | 5728 |
| 2024-05-09 | 51.69 | $33.60 | 6002 |
| 2024-05-08 | 52.96 | $34.20 | 7744 |
| 2024-05-07 | 55.53 | $35.40 | 23157 |
| 2024-05-06 | 62.77 | $38.40 | 44455 |
| 2024-05-03 | 42.99 | $30.00 | 8175 |
| 2024-05-02 | 45.16 | $30.80 | 5188 |
| 2024-05-01 | 47.43 | $31.60 | 4162 |
| 2024-04-30 | 48.01 | $31.80 | 7932 |
| 2024-04-29 | 44.83 | $30.80 | 5383 |
| 2024-04-26 | 44.83 | $30.80 | 4410 |
| 2024-04-25 | 42.29 | $30.00 | 3867 |
| 2024-04-24 | 41.00 | $29.60 | 3254 |
| 2024-04-23 | 41.89 | $30.00 | 5586 |
| 2024-04-22 | 39.38 | $29.20 | 5115 |
| 2024-04-19 | 36.11 | $28.20 | 5791 |
| 2024-04-18 | 36.87 | $28.60 | 4807 |
| 2024-04-17 | 38.40 | $29.40 | 5807 |
| 2024-04-16 | 40.80 | $30.60 | 12683 |
| 2024-04-15 | 42.06 | $31.20 | 5790 |
| 2024-04-12 | 43.76 | $32.00 | 3669 |
| 2024-04-11 | 44.62 | $32.40 | 3826 |
| 2024-04-10 | 44.62 | $32.40 | 8268 |
| 2024-04-09 | 48.01 | $34.00 | 8842 |
| 2024-04-08 | 45.03 | $32.80 | 8361 |
| 2024-04-05 | 45.86 | $33.20 | 3832 |
| 2024-04-04 | 47.10 | $33.80 | 3436 |
| 2024-04-03 | 47.93 | $34.20 | 4954 |
| 2024-04-02 | 48.73 | $34.60 | 5483 |
| 2024-04-01 | 52.52 | $36.40 | 9790 |
| 2024-03-28 | 53.39 | $36.80 | 6483 |
| 2024-03-27 | 48.05 | $34.20 | 56797 |
| 2024-03-26 | 53.42 | $36.60 | 11900 |
| 2024-03-25 | 53.42 | $36.60 | 17353 |
| 2024-03-22 | 54.80 | $37.20 | 20614 |
| 2024-03-21 | 52.46 | $36.00 | 51660 |
| 2024-03-20 | 46.31 | $33.20 | 8501 |
| 2024-03-19 | 43.84 | $32.20 | 17912 |
| 2024-03-18 | 38.47 | $30.20 | 20286 |
| 2024-03-15 | 33.65 | $28.60 | 24602 |
| 2024-03-14 | 23.71 | $25.80 | 21878 |
| 2024-03-13 | 24.46 | $26.40 | 25453 |
| 2024-03-12 | 22.92 | $26.00 | 20738 |
| 2024-03-11 | 23.84 | $26.80 | 21959 |
| 2024-03-08 | 25.81 | $28.40 | 14120 |
| 2024-03-07 | 28.31 | $30.20 | 6842 |
| 2024-03-06 | 28.31 | $30.20 | 9844 |
| 2024-03-05 | 23.87 | $29.00 | 8996 |
| 2024-03-04 | 23.87 | $29.00 | 8665 |
| 2024-03-01 | 27.45 | $31.80 | 5963 |
| 2024-02-29 | 28.02 | $32.20 | 6302 |
| 2024-02-28 | 26.57 | $31.80 | 15779 |
| 2024-02-27 | 25.14 | $31.40 | 33342 |
| 2024-02-26 | 23.73 | $31.00 | 25554 |
| 2024-02-23 | 26.59 | $33.40 | 12901 |
| 2024-02-22 | 29.71 | $35.60 | 13262 |
| 2024-02-21 | 32.68 | $37.40 | 9341 |
| 2024-02-20 | 33.39 | $37.80 | 6297 |
| 2024-02-16 | 36.79 | $39.60 | 5719 |
| 2024-02-15 | 36.10 | $39.40 | 10115 |
| 2024-02-14 | 35.44 | $39.20 | 5707 |
| 2024-02-13 | 32.77 | $38.40 | 14462 |
| 2024-02-12 | 37.99 | $41.20 | 6264 |
| 2024-02-09 | 37.31 | $41.00 | 5301 |
| 2024-02-08 | 38.51 | $41.60 | 5204 |
| 2024-02-07 | 41.46 | $43.00 | 7900 |
| 2024-02-06 | 40.84 | $42.80 | 5978 |
| 2024-02-05 | 34.28 | $40.80 | 5169 |
| 2024-02-02 | 36.60 | $42.00 | 11462 |
| 2024-02-01 | 36.99 | $42.20 | 5009 |
| 2024-01-31 | 37.37 | $42.40 | 5645 |
| 2024-01-30 | 38.51 | $43.00 | 6873 |
| 2024-01-29 | 38.89 | $43.20 | 6297 |
| 2024-01-26 | 40.38 | $44.00 | 4397 |
| 2024-01-25 | 35.69 | $42.40 | 18184 |
| 2024-01-24 | 38.57 | $44.00 | 5535 |
| 2024-01-23 | 39.33 | $44.40 | 4063 |
| 2024-01-22 | 39.33 | $44.40 | 4499 |
| 2024-01-19 | 38.24 | $44.00 | 7227 |
| 2024-01-18 | 38.90 | $44.40 | 5392 |
| 2024-01-17 | 38.90 | $44.40 | 10062 |
| 2024-01-16 | 40.16 | $45.20 | 8989 |
| 2024-01-12 | 43.14 | $47.00 | 6175 |
| 2024-01-11 | 44.18 | $47.60 | 6102 |
| 2024-01-10 | 44.87 | $48.00 | 7949 |
| 2024-01-09 | 44.87 | $48.00 | 8027 |
| 2024-01-08 | 47.53 | $49.60 | 7759 |
| 2024-01-05 | 44.40 | $48.00 | 9118 |
| 2024-01-04 | 46.37 | $49.20 | 4946 |
| 2024-01-03 | 44.82 | $48.40 | 8065 |
| 2024-01-02 | 46.74 | $49.60 | 6481 |
| 2023-12-29 | 50.16 | $51.60 | 18617 |
| 2023-12-28 | 48.73 | $50.80 | 32415 |
| 2023-12-27 | 49.40 | $51.20 | 2977 |
| 2023-12-26 | 48.05 | $50.40 | 7252 |
| 2023-12-22 | 49.63 | $51.40 | 8343 |
| 2023-12-21 | 48.00 | $50.40 | 15093 |
| 2023-12-20 | 50.48 | $52.00 | 7671 |
| 2023-12-19 | 52.74 | $53.40 | 12471 |
| 2023-12-18 | 50.64 | $52.00 | 8411 |
| 2023-12-15 | 49.10 | $51.00 | 16300 |
| 2023-12-14 | 52.52 | $53.20 | 23727 |
| 2023-12-13 | 48.16 | $50.40 | 11460 |
| 2023-12-12 | 43.97 | $48.00 | 13797 |
| 2023-12-11 | 46.66 | $49.80 | 5410 |
| 2023-12-08 | 47.58 | $50.40 | 14660 |
| 2023-12-07 | 42.16 | $47.40 | 11885 |
| 2023-12-06 | 42.44 | $47.60 | 15535 |
| 2023-12-05 | 43.81 | $48.60 | 10350 |
| 2023-12-04 | 43.46 | $48.40 | 13528 |
| 2023-12-01 | 47.35 | $51.20 | 7480 |
| 2023-11-30 | 46.04 | $50.40 | 7468 |
| 2023-11-29 | 49.24 | $52.60 | 15371 |
| 2023-11-28 | 47.67 | $51.60 | 11699 |
| 2023-11-27 | 45.09 | $50.00 | 16767 |
| 2023-11-24 | 49.60 | $53.10 | 4144 |
| 2023-11-22 | 50.37 | $53.60 | 3366 |
| 2023-11-21 | 50.37 | $53.60 | 3807 |
| 2023-11-20 | 51.82 | $54.60 | 7991 |
| 2023-11-17 | 50.74 | $53.80 | 9057 |
| 2023-11-16 | 45.83 | $50.40 | 9137 |
| 2023-11-15 | 47.42 | $51.60 | 16779 |
| 2023-11-14 | 50.46 | $53.80 | 6914 |
| 2023-11-13 | 48.46 | $52.40 | 2359 |
| 2023-11-10 | 47.31 | $51.60 | 3490 |
| 2023-11-09 | 46.16 | $50.80 | 7521 |
| 2023-11-08 | 49.48 | $53.40 | 3585 |
| 2023-11-07 | 49.74 | $53.60 | 3511 |
| 2023-11-06 | 50.24 | $54.00 | 7054 |
| 2023-11-03 | 49.76 | $53.60 | 7546 |
| 2023-11-02 | 46.29 | $50.80 | 8404 |
| 2023-11-01 | 43.09 | $48.40 | 4623 |
| 2023-10-31 | 40.85 | $46.80 | 14243 |
| 2023-10-30 | 42.64 | $48.60 | 17634 |
| 2023-10-27 | 45.37 | $51.20 | 3993 |
| 2023-10-26 | 46.23 | $52.00 | 13111 |
| 2023-10-25 | 52.39 | $57.20 | 19912 |
| 2023-10-24 | 45.49 | $52.00 | 15743 |
| 2023-10-23 | 47.24 | $53.40 | 7779 |
| 2023-10-20 | 50.97 | $56.20 | 7714 |
| 2023-10-19 | 45.74 | $52.60 | 7657 |
| 2023-10-18 | 49.35 | $55.20 | 7337 |
| 2023-10-17 | 52.69 | $57.40 | 8349 |
| 2023-10-16 | 48.80 | $54.80 | 7243 |
| 2023-10-13 | 53.28 | $57.60 | 10637 |
| 2023-10-12 | 47.74 | $54.20 | 7585 |
| 2023-10-11 | 51.50 | $56.40 | 11243 |
| 2023-10-10 | 56.91 | $59.20 | 21977 |
| 2023-10-09 | 37.20 | $50.40 | 3877 |
| 2023-10-06 | 37.20 | $50.40 | 4184 |
| 2023-10-05 | 39.03 | $51.40 | 10979 |
| 2023-10-04 | 34.76 | $50.00 | 2673 |
| 2023-10-03 | 37.24 | $51.40 | 3935 |
| 2023-10-02 | 38.74 | $52.20 | 3718 |
| 2023-09-29 | 39.11 | $52.40 | 4166 |
| 2023-09-28 | 39.47 | $52.60 | 14572 |
| 2023-09-27 | 40.18 | $53.00 | 8625 |
| 2023-09-26 | 34.62 | $51.00 | 3590 |
| 2023-09-25 | 35.89 | $51.80 | 4728 |
| 2023-09-22 | 30.45 | $50.00 | 10296 |
| 2023-09-21 | 28.52 | $49.40 | 17130 |
| 2023-09-20 | 31.87 | $51.80 | 7673 |
| 2023-09-19 | 30.58 | $51.40 | 9279 |
| 2023-09-18 | 32.32 | $52.60 | 10522 |
| 2023-09-15 | 34.50 | $54.00 | 26186 |
| 2023-09-14 | 35.48 | $54.60 | 26792 |
| 2023-09-13 | 40.97 | $57.60 | 7521 |
| 2023-09-12 | 41.38 | $57.80 | 10772 |
| 2023-09-11 | 44.30 | $59.20 | 12546 |
| 2023-09-08 | 44.72 | $59.40 | 22651 |
| 2023-09-07 | 43.16 | $58.80 | 8486 |
| 2023-09-06 | 43.95 | $59.20 | 5556 |
| 2023-09-05 | 44.72 | $59.60 | 7226 |
| 2023-09-01 | 47.51 | $61.00 | 6800 |
| 2023-08-31 | 45.67 | $60.20 | 8038 |
| 2023-08-30 | 45.22 | $60.00 | 8123 |
| 2023-08-29 | 46.71 | $60.80 | 9673 |
| 2023-08-28 | 46.71 | $60.80 | 8683 |
| 2023-08-25 | 45.07 | $60.00 | 5828 |
| 2023-08-24 | 44.26 | $59.60 | 3196 |
| 2023-08-23 | 45.87 | $60.60 | 8239 |
| 2023-08-22 | 41.42 | $58.40 | 10108 |
| 2023-08-21 | 42.32 | $59.00 | 9137 |
| 2023-08-18 | 42.62 | $59.20 | 10627 |
| 2023-08-17 | 44.07 | $60.20 | 6600 |
| 2023-08-16 | 43.70 | $60.00 | 16477 |
| 2023-08-15 | 45.98 | $61.60 | 10354 |
| 2023-08-14 | 52.11 | $65.40 | 20877 |
| 2023-08-11 | 45.59 | $61.80 | 14443 |
| 2023-08-10 | 41.82 | $60.00 | 17172 |
| 2023-08-09 | 42.44 | $60.40 | 11174 |
| 2023-08-08 | 47.83 | $63.60 | 7052 |
| 2023-08-07 | 46.62 | $63.00 | 6639 |
| 2023-08-04 | 47.32 | $63.40 | 7270 |
| 2023-08-03 | 44.98 | $62.20 | 12518 |
| 2023-08-02 | 40.38 | $60.00 | 25591 |
| 2023-08-01 | 51.55 | $66.00 | 6185 |
| 2023-07-31 | 52.01 | $66.20 | 11085 |
| 2023-07-28 | 46.63 | $63.80 | 9286 |
| 2023-07-27 | 45.17 | $63.20 | 6169 |
| 2023-07-26 | 50.90 | $65.80 | 4317 |
| 2023-07-25 | 49.97 | $65.40 | 4448 |
| 2023-07-24 | 49.97 | $65.40 | 3774 |
| 2023-07-21 | 49.97 | $65.40 | 9099 |
| 2023-07-20 | 49.97 | $65.40 | 4652 |
| 2023-07-19 | 52.39 | $66.60 | 18316 |
| 2023-07-18 | 50.88 | $65.80 | 7500 |
| 2023-07-17 | 50.88 | $65.80 | 9261 |
| 2023-07-14 | 49.44 | $65.00 | 7720 |
| 2023-07-13 | 51.60 | $66.20 | 8212 |
| 2023-07-12 | 50.58 | $65.60 | 13838 |
| 2023-07-11 | 51.61 | $66.20 | 5799 |
| 2023-07-10 | 52.29 | $66.60 | 6005 |
| 2023-07-07 | 50.11 | $65.20 | 5609 |
| 2023-07-06 | 48.84 | $64.40 | 8303 |
| 2023-07-05 | 51.65 | $66.20 | 11994 |
| 2023-07-03 | 55.72 | $68.60 | 11800 |
| 2023-06-30 | 56.43 | $69.00 | 37197 |
| 2023-06-29 | 48.37 | $63.80 | 51255 |
| 2023-06-28 | 50.06 | $64.80 | 8263 |
| 2023-06-27 | 51.78 | $65.80 | 10751 |
| 2023-06-26 | 52.82 | $66.40 | 34039 |
| 2023-06-23 | 48.59 | $63.80 | 18776 |
| 2023-06-22 | 48.91 | $64.00 | 10099 |
| 2023-06-21 | 44.76 | $61.60 | 9820 |
| 2023-06-20 | 45.64 | $62.20 | 7517 |
| 2023-06-16 | 47.72 | $63.60 | 8620 |
| 2023-06-15 | 46.73 | $63.00 | 11299 |
| 2023-06-14 | 51.01 | $65.80 | 8363 |
| 2023-06-13 | 51.33 | $66.00 | 14697 |
| 2023-06-12 | 47.59 | $63.60 | 9361 |
| 2023-06-09 | 51.33 | $66.00 | 20311 |
| 2023-06-08 | 49.12 | $64.60 | 6496 |
| 2023-06-07 | 50.68 | $65.60 | 16895 |
| 2023-06-06 | 47.16 | $63.40 | 18404 |
| 2023-06-05 | 38.87 | $59.00 | 7269 |
| 2023-06-02 | 41.70 | $61.00 | 9263 |
| 2023-06-01 | 41.70 | $61.00 | 5135 |
| 2023-05-31 | 37.16 | $58.80 | 13190 |
| 2023-05-30 | 38.86 | $60.10 | 9962 |
| 2023-05-26 | 39.52 | $60.60 | 9969 |
| 2023-05-25 | 36.23 | $59.00 | 8235 |
| 2023-05-24 | 37.94 | $60.40 | 10971 |
| 2023-05-23 | 37.94 | $60.40 | 10020 |
| 2023-05-22 | 40.41 | $62.40 | 9201 |
| 2023-05-19 | 39.28 | $61.80 | 5755 |
| 2023-05-18 | 40.25 | $62.60 | 8795 |
| 2023-05-17 | 42.47 | $64.40 | 10335 |
| 2023-05-16 | 41.10 | $63.60 | 11220 |
| 2023-05-15 | 45.77 | $67.20 | 7202 |
| 2023-05-12 | 40.01 | $64.00 | 3685 |
| 2023-05-11 | 40.01 | $64.00 | 6039 |
| 2023-05-10 | 40.74 | $64.60 | 6112 |
| 2023-05-09 | 38.97 | $63.60 | 14691 |
| 2023-05-08 | 43.68 | $67.40 | 8983 |
| 2023-05-05 | 44.49 | $68.00 | 3934 |
| 2023-05-04 | 42.47 | $66.80 | 3535 |
| 2023-05-03 | 39.33 | $65.00 | 4768 |
| 2023-05-02 | 39.56 | $65.20 | 8610 |
| 2023-05-01 | 39.56 | $65.20 | 5003 |
| 2023-04-28 | 41.74 | $67.20 | 8528 |
| 2023-04-27 | 42.63 | $68.00 | 5548 |
| 2023-04-26 | 39.23 | $65.80 | 5320 |
| 2023-04-25 | 37.96 | $65.00 | 10459 |
| 2023-04-24 | 39.13 | $66.20 | 6879 |
| 2023-04-21 | 41.99 | $69.00 | 3818 |
| 2023-04-20 | 42.84 | $69.80 | 7723 |
| 2023-04-19 | 43.46 | $70.40 | 9877 |
| 2023-04-18 | 38.01 | $66.60 | 18156 |
| 2023-04-17 | 39.14 | $67.80 | 10626 |
| 2023-04-14 | 39.70 | $68.40 | 11187 |
| 2023-04-13 | 44.34 | $73.00 | 4920 |
| 2023-04-12 | 44.99 | $73.60 | 5422 |
| 2023-04-11 | 45.42 | $74.00 | 8578 |
| 2023-04-10 | 45.17 | $73.80 | 16523 |
| 2023-04-06 | 47.82 | $76.40 | 6276 |
| 2023-04-05 | 44.24 | $73.40 | 10472 |
| 2023-04-04 | 47.10 | $76.20 | 8052 |
| 2023-04-03 | 48.82 | $77.80 | 6391 |
| 2023-03-31 | 52.46 | $81.00 | 10369 |
| 2023-03-30 | 51.82 | $80.40 | 75004 |
| 2023-03-29 | 51.40 | $80.00 | 12170 |
| 2023-03-28 | 47.55 | $76.40 | 10561 |
| 2023-03-27 | 49.41 | $78.20 | 14421 |
| 2023-03-24 | 43.85 | $73.40 | 17055 |
| 2023-03-23 | 44.04 | $73.60 | 8704 |
| 2023-03-22 | 42.37 | $72.20 | 7941 |
| 2023-03-21 | 41.66 | $71.60 | 6065 |
| 2023-03-20 | 39.04 | $69.40 | 5716 |
| 2023-03-17 | 39.34 | $69.80 | 7826 |
| 2023-03-16 | 40.09 | $70.80 | 9201 |
| 2023-03-15 | 36.43 | $67.60 | 17950 |
| 2023-03-14 | 39.43 | $71.80 | 11323 |
| 2023-03-13 | 39.88 | $72.40 | 11788 |
| 2023-03-10 | 41.05 | $74.00 | 6779 |
| 2023-03-09 | 41.05 | $74.00 | 6899 |
| 2023-03-08 | 41.47 | $74.60 | 8462 |
| 2023-03-07 | 42.83 | $76.60 | 14246 |
| 2023-03-06 | 46.16 | $81.20 | 8650 |
| 2023-03-03 | 49.66 | $85.60 | 11975 |
| 2023-03-02 | 45.56 | $81.00 | 8162 |
| 2023-03-01 | 44.43 | $79.80 | 5676 |
| 2023-02-28 | 44.87 | $80.40 | 6928 |
| 2023-02-27 | 45.02 | $80.60 | 6196 |
| 2023-02-24 | 44.85 | $80.40 | 13942 |
| 2023-02-23 | 50.12 | $87.80 | 6605 |
| 2023-02-22 | 49.82 | $87.40 | 7782 |
| 2023-02-21 | 49.96 | $87.60 | 10175 |
| 2023-02-17 | 53.97 | $93.00 | 7139 |
| 2023-02-16 | 51.07 | $88.80 | 11499 |
| 2023-02-15 | 59.16 | $98.40 | 18018 |
| 2023-02-14 | 53.47 | $90.60 | 7289 |
| 2023-02-13 | 52.99 | $90.00 | 6471 |
| 2023-02-10 | 49.89 | $86.20 | 10452 |
| 2023-02-09 | 53.23 | $90.00 | 10582 |
| 2023-02-08 | 59.60 | $96.40 | 3802 |
| 2023-02-07 | 58.72 | $95.20 | 9444 |
| 2023-02-06 | 58.72 | $95.20 | 8838 |
| 2023-02-03 | 63.96 | $100.20 | 7738 |
| 2023-02-02 | 62.83 | $98.40 | 11297 |
| 2023-02-01 | 61.94 | $97.00 | 13416 |
| 2023-01-31 | 60.00 | $94.00 | 6511 |
| 2023-01-30 | 59.08 | $92.60 | 7776 |
| 2023-01-27 | 60.41 | $94.00 | 9126 |
| 2023-01-26 | 59.54 | $92.60 | 7913 |
| 2023-01-25 | 61.92 | $95.20 | 8619 |
| 2023-01-24 | 64.18 | $97.60 | 9350 |
| 2023-01-23 | 66.47 | $100.00 | 7518 |
| 2023-01-20 | 61.57 | $91.00 | 16369 |
| 2023-01-19 | 64.77 | $94.20 | 10776 |
| 2023-01-18 | 67.04 | $96.40 | 24776 |
| 2023-01-17 | 63.75 | $90.40 | 32232 |
| 2023-01-13 | 59.23 | $83.40 | 8223 |
| 2023-01-12 | 62.84 | $86.80 | 11680 |
| 2023-01-11 | 57.97 | $80.00 | 6867 |
| 2023-01-10 | 57.97 | $80.00 | 9637 |
| 2023-01-09 | 57.97 | $80.00 | 15055 |
| 2023-01-06 | 56.39 | $77.80 | 8001 |
| 2023-01-05 | 56.24 | $77.60 | 13460 |
| 2023-01-04 | 55.13 | $76.00 | 12953 |
| 2023-01-03 | 48.06 | $67.00 | 7569 |
| 2022-12-30 | 44.95 | $63.60 | 11923 |
| 2022-12-29 | 43.23 | $61.80 | 68744 |
| 2022-12-28 | 44.25 | $63.20 | 15702 |
| 2022-12-27 | 46.79 | $66.60 | 12382 |
| 2022-12-23 | 52.32 | $73.20 | 18181 |
| 2022-12-22 | 53.60 | $74.60 | 28517 |
| 2022-12-21 | 47.31 | $67.40 | 6763 |
| 2022-12-20 | 47.48 | $67.60 | 5492 |
| 2022-12-19 | 49.86 | $70.40 | 7370 |
| 2022-12-16 | 57.26 | $78.00 | 21024 |
| 2022-12-15 | 55.61 | $76.00 | 21780 |
| 2022-12-14 | 49.73 | $69.60 | 6943 |
| 2022-12-13 | 50.52 | $70.40 | 17226 |
| 2022-12-12 | 49.37 | $69.20 | 6435 |
| 2022-12-09 | 52.26 | $72.20 | 12278 |
| 2022-12-08 | 49.45 | $69.20 | 3716 |
| 2022-12-07 | 47.28 | $67.00 | 5446 |
| 2022-12-06 | 49.67 | $69.60 | 6038 |
| 2022-12-05 | 53.21 | $73.20 | 9674 |
| 2022-12-02 | 53.82 | $73.80 | 12255 |
| 2022-12-01 | 53.82 | $73.80 | 12244 |
| 2022-11-30 | 53.50 | $73.40 | 17414 |
| 2022-11-29 | 48.04 | $67.00 | 7025 |
| 2022-11-28 | 48.04 | $67.00 | 8196 |
| 2022-11-25 | 49.85 | $69.20 | 4440 |
| 2022-11-23 | 47.09 | $66.00 | 8773 |
| 2022-11-22 | 46.74 | $65.60 | 8065 |
| 2022-11-21 | 45.20 | $63.80 | 11226 |
| 2022-11-18 | 48.14 | $67.80 | 8856 |
| 2022-11-17 | 50.16 | $70.40 | 10629 |
| 2022-11-16 | 45.85 | $65.20 | 10764 |
| 2022-11-15 | 51.37 | $72.00 | 18107 |
| 2022-11-14 | 50.03 | $70.40 | 14899 |
| 2022-11-11 | 47.07 | $67.00 | 21338 |
| 2022-11-10 | 44.11 | $63.80 | 23819 |
| 2022-11-09 | 37.00 | $57.00 | 15996 |
| 2022-11-08 | 40.45 | $61.80 | 12681 |
| 2022-11-07 | 41.21 | $62.80 | 10126 |
| 2022-11-04 | 42.74 | $64.80 | 13695 |
| 2022-11-03 | 40.22 | $62.40 | 12000 |
| 2022-11-02 | 38.94 | $61.20 | 9805 |
| 2022-11-01 | 40.16 | $63.00 | 10592 |
| 2022-10-31 | 38.74 | $61.60 | 17456 |
| 2022-10-28 | 37.11 | $60.00 | 14807 |
| 2022-10-27 | 38.32 | $62.00 | 15980 |
| 2022-10-26 | 38.13 | $61.80 | 15637 |
| 2022-10-25 | 38.70 | $62.80 | 17484 |
| 2022-10-24 | 33.20 | $57.00 | 10215 |
| 2022-10-21 | 34.52 | $59.60 | 16560 |
| 2022-10-20 | 34.93 | $60.40 | 15538 |
| 2022-10-19 | 35.32 | $61.20 | 12148 |
| 2022-10-18 | 36.90 | $64.40 | 11434 |
| 2022-10-17 | 36.90 | $64.40 | 18103 |
| 2022-10-14 | 33.37 | $60.20 | 43071 |
| 2022-10-13 | 35.15 | $64.20 | 21633 |
| 2022-10-12 | 34.32 | $63.20 | 13605 |
| 2022-10-11 | 31.82 | $60.20 | 23979 |
| 2022-10-10 | 33.69 | $64.80 | 17392 |
| 2022-10-07 | 35.49 | $69.00 | 22023 |
| 2022-10-06 | 39.08 | $76.60 | 16457 |
| 2022-10-05 | 37.98 | $75.20 | 16682 |
| 2022-10-04 | 35.29 | $71.80 | 44424 |
| 2022-10-03 | 32.68 | $68.60 | 51738 |
| 2022-09-30 | 35.58 | $75.40 | 25032 |
| 2022-09-29 | 36.48 | $77.40 | 59526 |
| 2022-09-28 | 38.63 | $82.00 | 22761 |
| 2022-09-27 | 38.18 | $81.40 | 27359 |
| 2022-09-26 | 38.18 | $81.40 | 19779 |
| 2022-09-23 | 41.68 | $89.00 | 25982 |
| 2022-09-22 | 46.48 | $98.00 | 29191 |
| 2022-09-21 | 41.19 | $90.60 | 25067 |
| 2022-09-20 | 42.49 | $93.00 | 21242 |
| 2022-09-19 | 50.07 | $105.20 | 16522 |
| 2022-09-16 | 51.36 | $107.00 | 117771 |
| 2022-09-15 | 52.94 | $109.20 | 35836 |
| 2022-09-14 | 54.24 | $111.00 | 39990 |
| 2022-09-13 | 49.83 | $104.20 | 36250 |
| 2022-09-12 | 50.37 | $105.00 | 98812 |
| 2022-09-09 | 34.89 | $86.60 | 16717 |
| 2022-09-08 | 35.58 | $87.80 | 14397 |
| 2022-09-07 | 35.18 | $87.40 | 10452 |
| 2022-09-06 | 34.20 | $86.40 | 18083 |
| 2022-09-02 | 36.28 | $90.40 | 11144 |
| 2022-09-01 | 37.37 | $92.40 | 13391 |
| 2022-08-31 | 39.38 | $96.00 | 11892 |
| 2022-08-30 | 39.71 | $96.60 | 9077 |
| 2022-08-29 | 40.26 | $97.60 | 6940 |
| 2022-08-26 | 40.26 | $97.60 | 11381 |
| 2022-08-25 | 43.28 | $103.20 | 9398 |
| 2022-08-24 | 42.40 | $102.00 | 5501 |
| 2022-08-23 | 41.54 | $100.80 | 11549 |
| 2022-08-22 | 41.84 | $101.40 | 13446 |
| 2022-08-19 | 42.03 | $101.80 | 7921 |
| 2022-08-18 | 43.05 | $104.00 | 11342 |
| 2022-08-17 | 43.97 | $106.00 | 15133 |
| 2022-08-16 | 45.07 | $108.40 | 21200 |
| 2022-08-15 | 48.54 | $115.60 | 14516 |
| 2022-08-12 | 45.44 | $110.00 | 13968 |
| 2022-08-11 | 46.88 | $113.00 | 17708 |
| 2022-08-10 | 45.57 | $110.60 | 27193 |
| 2022-08-09 | 44.49 | $108.60 | 10160 |
| 2022-08-08 | 46.14 | $112.40 | 9639 |
| 2022-08-05 | 45.02 | $110.20 | 9581 |
| 2022-08-04 | 44.42 | $109.00 | 16540 |
| 2022-08-03 | 48.09 | $117.80 | 17474 |
| 2022-08-02 | 45.05 | $111.60 | 10635 |
| 2022-08-01 | 45.05 | $111.60 | 16781 |
| 2022-07-29 | 48.43 | $119.80 | 12230 |
| 2022-07-28 | 47.05 | $116.80 | 10866 |
| 2022-07-27 | 46.50 | $115.60 | 9311 |
| 2022-07-26 | 42.27 | $106.60 | 17295 |
| 2022-07-25 | 46.63 | $117.80 | 6950 |
| 2022-07-22 | 47.21 | $119.20 | 15058 |
| 2022-07-21 | 52.04 | $130.20 | 25269 |
| 2022-07-20 | 47.50 | $120.40 | 12438 |
| 2022-07-19 | 47.30 | $120.00 | 9844 |
| 2022-07-18 | 47.02 | $119.40 | 13273 |
| 2022-07-15 | 46.31 | $117.80 | 12290 |
| 2022-07-14 | 47.85 | $121.80 | 16466 |
| 2022-07-13 | 47.68 | $121.40 | 12314 |
| 2022-07-12 | 47.68 | $121.40 | 26545 |
| 2022-07-11 | 47.82 | $121.80 | 20132 |
| 2022-07-08 | 52.31 | $134.40 | 16430 |
| 2022-07-07 | 55.20 | $141.80 | 31004 |
| 2022-07-06 | 48.80 | $124.20 | 15791 |
| 2022-07-05 | 53.23 | $135.00 | 13745 |
| 2022-07-01 | 55.82 | $140.80 | 23821 |
| 2022-06-30 | 61.82 | $153.00 | 57630 |
| 2022-06-29 | 61.82 | $153.00 | 196440 |
| 2022-06-28 | 60.88 | $150.00 | 42119 |
| 2022-06-27 | 62.33 | $153.00 | 45891 |
| 2022-06-24 | 58.32 | $140.20 | 35294 |
| 2022-06-23 | 56.74 | $135.60 | 85290 |
| 2022-06-22 | 48.94 | $116.00 | 19082 |
| 2022-06-21 | 48.94 | $116.00 | 15044 |
| 2022-06-17 | 45.50 | $108.40 | 17586 |
| 2022-06-16 | 45.13 | $107.60 | 14658 |
| 2022-06-15 | 44.05 | $105.20 | 17904 |
| 2022-06-14 | 37.51 | $91.80 | 9474 |
| 2022-06-13 | 38.34 | $94.40 | 17330 |
| 2022-06-10 | 43.75 | $109.80 | 15148 |
| 2022-06-09 | 41.83 | $106.00 | 11639 |
| 2022-06-08 | 43.70 | $111.00 | 13436 |
| 2022-06-07 | 43.85 | $111.40 | 15544 |
| 2022-06-06 | 43.76 | $111.20 | 12080 |
| 2022-06-03 | 43.05 | $109.60 | 16025 |
| 2022-06-02 | 43.44 | $110.80 | 34691 |
| 2022-06-01 | 39.85 | $102.40 | 38597 |
| 2022-05-31 | 38.88 | $100.20 | 147307 |
| 2022-05-27 | 31.15 | $84.00 | 8872 |
| 2022-05-26 | 31.25 | $84.40 | 8622 |
| 2022-05-25 | 31.74 | $86.60 | 11990 |
| 2022-05-24 | 29.53 | $82.00 | 29532 |
| 2022-05-23 | 30.38 | $86.20 | 18757 |
| 2022-05-20 | 31.71 | $92.60 | 17570 |
| 2022-05-19 | 31.83 | $93.20 | 13531 |
| 2022-05-18 | 32.23 | $95.20 | 15442 |
| 2022-05-17 | 34.40 | $105.80 | 48837 |
| 2022-05-16 | 36.61 | $115.80 | 4807 |
| 2022-05-13 | 36.38 | $115.20 | 13046 |
| 2022-05-12 | 34.00 | $109.00 | 13734 |
| 2022-05-11 | 34.96 | $113.80 | 15407 |
| 2022-05-10 | 35.47 | $116.40 | 22303 |
| 2022-05-09 | 38.15 | $129.40 | 20245 |
| 2022-05-06 | 35.96 | $123.20 | 11519 |
| 2022-05-05 | 37.72 | $131.80 | 20696 |
| 2022-05-04 | 40.24 | $143.40 | 58421 |
| 2022-05-03 | 31.03 | $119.00 | 10085 |
| 2022-05-02 | 31.40 | $121.00 | 13380 |
| 2022-04-29 | 31.59 | $122.00 | 14761 |
| 2022-04-28 | 32.26 | $125.80 | 16131 |
| 2022-04-27 | 32.72 | $128.40 | 14966 |
| 2022-04-26 | 33.09 | $130.60 | 17120 |
| 2022-04-25 | 34.67 | $139.80 | 29537 |
| 2022-04-22 | 34.29 | $138.60 | 34425 |
| 2022-04-21 | 36.23 | $150.00 | 30691 |
| 2022-04-20 | 38.14 | $160.60 | 23301 |
| 2022-04-19 | 41.74 | $178.80 | 32147 |
| 2022-04-18 | 35.80 | $160.00 | 51438 |
| 2022-04-14 | 44.51 | $198.00 | 16753 |
| 2022-04-13 | 45.85 | $202.80 | 20593 |
| 2022-04-12 | 49.25 | $214.40 | 29059 |
| 2022-04-11 | 48.24 | $211.20 | 142279 |
| 2022-04-08 | 82.69 | $282.00 | 28630 |
| 2022-04-07 | 82.42 | $280.40 | 93665 |
| 2022-04-06 | 95.28 | $295.00 | 129764 |
| 2022-04-05 | 94.46 | $280.40 | 180661 |
| 2022-04-04 | 92.20 | $254.80 | 298185 |
| 2022-04-01 | 70.10 | $206.00 | 47545 |
| 2022-03-31 | 43.15 | $197.40 | 14650 |
| 2022-03-30 | 56.70 | $199.80 | 10655 |
| 2022-03-29 | 64.76 | $200.80 | 27010 |
| 2022-03-28 | 49.88 | $198.60 | 10440 |
| 2022-03-25 | 61.00 | $199.60 | 18905 |
| 2022-03-24 | 66.64 | $200.00 | 18300 |
| 2022-03-23 | 61.58 | $199.40 | 19195 |
| 2022-03-22 | 59.63 | $199.20 | 33460 |
| 2022-03-21 | 57.60 | $199.00 | 33380 |
| 2022-03-18 | 55.47 | $198.80 | 26845 |
| 2022-03-17 | 53.23 | $198.60 | 2670 |
| 2022-03-16 | 48.30 | $198.20 | 2085 |
| 2022-03-15 | 45.57 | $198.00 | 2870 |
| 2022-03-14 | 45.57 | $198.00 | 12570 |
| 2022-03-11 | 53.16 | $198.60 | 1320 |
| 2022-03-10 | 56.12 | $198.80 | 1780 |
| 2022-03-09 | 56.12 | $198.80 | 3395 |
| 2022-03-08 | 51.22 | $198.40 | 2415 |
| 2022-03-07 | 51.22 | $198.40 | 9055 |
| 2022-03-04 | 53.94 | $198.60 | 8670 |
| 2022-03-03 | 51.49 | $198.40 | 5765 |
| 2022-03-02 | 51.49 | $198.40 | 4985 |
| 2022-03-01 | 51.49 | $198.40 | 1155 |
| 2022-02-28 | 51.49 | $198.40 | 2420 |
| 2022-02-25 | 53.82 | $198.60 | 1110 |
| 2022-02-24 | 49.48 | $198.20 | 3220 |
| 2022-02-23 | 54.33 | $198.60 | 4935 |
| 2022-02-22 | 54.33 | $198.60 | 3670 |
| 2022-02-18 | 52.22 | $198.40 | 885 |
| 2022-02-17 | 52.22 | $198.40 | 4020 |
| 2022-02-16 | 50.13 | $198.20 | 1945 |
| 2022-02-15 | 50.13 | $198.20 | 1635 |
| 2022-02-14 | 52.19 | $198.40 | 1900 |
| 2022-02-11 | 52.19 | $198.40 | 6105 |
| 2022-02-10 | 52.19 | $198.40 | 1500 |
| 2022-02-09 | 50.45 | $198.20 | 670 |
| 2022-02-08 | 48.67 | $198.00 | 295 |
| 2022-02-07 | 46.87 | $197.80 | 1175 |
| 2022-02-04 | 46.87 | $197.80 | 4570 |
| 2022-02-03 | 50.05 | $198.20 | 650 |
| 2022-02-02 | 53.50 | $198.60 | 1255 |
| 2022-02-01 | 53.50 | $198.60 | 6570 |
| 2022-01-31 | 48.71 | $198.00 | 1545 |
| 2022-01-28 | 45.14 | $197.60 | 1250 |
| 2022-01-27 | 45.14 | $197.60 | 775 |
| 2022-01-26 | 49.84 | $198.20 | 5175 |
| 2022-01-25 | 44.33 | $197.60 | 4280 |
| 2022-01-24 | 47.64 | $198.00 | 9585 |
| 2022-01-21 | 47.64 | $198.00 | 5710 |
| 2022-01-20 | 49.31 | $198.20 | 2950 |
| 2022-01-19 | 51.00 | $198.40 | 4800 |
| 2022-01-18 | 47.58 | $198.00 | 5830 |
| 2022-01-14 | 49.21 | $198.20 | 2395 |
| 2022-01-13 | 50.87 | $198.40 | 1330 |
| 2022-01-12 | 50.87 | $198.40 | 1545 |
| 2022-01-11 | 50.87 | $198.40 | 1660 |
| 2022-01-10 | 47.86 | $198.00 | 1475 |
| 2022-01-07 | 47.86 | $198.00 | 1455 |
| 2022-01-06 | 53.81 | $198.80 | 7130 |
| 2022-01-05 | 52.40 | $198.60 | 3180 |
| 2022-01-04 | 44.36 | $197.60 | 7730 |
| 2022-01-03 | 52.84 | $198.60 | 3020 |
| 2021-12-31 | 42.38 | $197.60 | 3750 |
| 2021-12-30 | 42.38 | $197.60 | 6750 |
| 2021-12-29 | 44.15 | $197.80 | 4140 |
| 2021-12-28 | 44.15 | $197.80 | 2600 |
| 2021-12-27 | 47.74 | $198.20 | 3160 |
| 2021-12-23 | 45.64 | $198.00 | 2935 |
| 2021-12-22 | 45.64 | $198.00 | 2610 |
| 2021-12-21 | 43.59 | $197.80 | 3990 |
| 2021-12-20 | 48.84 | $198.40 | 2325 |
| 2021-12-17 | 50.77 | $198.60 | 9590 |
| 2021-12-16 | 48.84 | $198.40 | 6340 |
| 2021-12-15 | 50.73 | $198.60 | 3760 |
| 2021-12-14 | 48.85 | $198.40 | 8060 |
| 2021-12-13 | 48.85 | $198.40 | 4795 |
| 2021-12-10 | 48.85 | $198.40 | 5790 |
| 2021-12-09 | 47.13 | $198.20 | 7885 |
| 2021-12-08 | 47.13 | $198.20 | 12275 |
| 2021-12-07 | 45.47 | $198.00 | 6400 |
| 2021-12-06 | 48.35 | $198.40 | 3695 |
| 2021-12-03 | 46.75 | $198.20 | 7095 |
| 2021-12-02 | 48.17 | $198.40 | 8340 |
| 2021-12-01 | 58.26 | $199.60 | 14130 |
| 2021-11-30 | 58.26 | $199.60 | 12390 |
| 2021-11-29 | 56.90 | $199.40 | 18485 |
| 2021-11-26 | 64.93 | $200.20 | 9000 |
| 2021-11-24 | 67.18 | $200.40 | 19840 |
| 2021-11-23 | 64.87 | $200.00 | 27400 |
| 2021-11-22 | 74.90 | $200.80 | 35565 |
| 2021-11-19 | 72.91 | $200.40 | 54815 |
| 2021-11-18 | 72.91 | $200.40 | 18220 |
| 2021-11-17 | 71.90 | $200.20 | 31730 |
| 2021-11-16 | 68.58 | $199.60 | 36585 |
| 2021-11-15 | 68.58 | $199.60 | 18690 |
| 2021-11-12 | 61.78 | $198.60 | 8065 |
| 2021-11-11 | 61.78 | $198.60 | 2570 |
| 2021-11-10 | 57.65 | $198.10 | 2660 |
| 2021-11-09 | 56.76 | $198.00 | 5685 |
| 2021-11-08 | 59.12 | $198.20 | 5905 |
| 2021-11-05 | 61.54 | $198.40 | 3870 |
| 2021-11-04 | 64.04 | $198.60 | 3355 |
| 2021-11-03 | 64.04 | $198.60 | 13165 |
| 2021-11-02 | 64.04 | $198.60 | 18105 |
| 2021-11-01 | 64.04 | $198.60 | 21080 |
| 2021-10-29 | 62.81 | $198.40 | 4910 |
| 2021-10-28 | 67.18 | $198.80 | 12085 |
| 2021-10-27 | 64.86 | $198.40 | 5720 |
| 2021-10-26 | 62.33 | $198.00 | 8160 |
| 2021-10-25 | 60.99 | $197.80 | 21500 |
| 2021-10-22 | 58.18 | $197.40 | 1030 |
| 2021-10-21 | 58.18 | $197.40 | 1575 |
| 2021-10-20 | 58.18 | $197.40 | 6085 |
| 2021-10-19 | 58.18 | $197.40 | 7690 |
| 2021-10-18 | 58.18 | $197.40 | 7005 |
| 2021-10-15 | 59.85 | $197.60 | 46725 |
| 2021-10-14 | 54.93 | $196.80 | 3415 |
| 2021-10-13 | 58.33 | $197.20 | 144850 |
| 2021-10-12 | 60.09 | $197.40 | 18360 |
| 2021-10-11 | 57.66 | $197.00 | 21225 |
| 2021-10-08 | 59.38 | $197.20 | 31500 |
| 2021-10-07 | 55.61 | $196.60 | 7955 |
| 2021-10-06 | 55.61 | $196.60 | 8120 |
| 2021-10-05 | 55.61 | $196.60 | 10890 |
| 2021-10-04 | 58.72 | $197.00 | 22305 |
| 2021-10-01 | 58.72 | $197.00 | 9750 |
| 2021-09-30 | 59.47 | $197.10 | 13615 |
| 2021-09-29 | 58.97 | $197.00 | 655 |
| 2021-09-28 | 60.39 | $197.20 | 10720 |
| 2021-09-27 | 59.46 | $197.00 | 33330 |
| 2021-09-24 | 59.46 | $197.00 | 48005 |
| 2021-09-23 | 59.03 | $196.90 | 8130 |
| 2021-09-22 | 58.62 | $196.80 | 3875 |
| 2021-09-21 | 62.23 | $197.40 | 11840 |
| 2021-09-20 | 59.03 | $196.60 | 12750 |
| 2021-09-17 | 64.20 | $197.40 | 102065 |
| 2021-09-16 | 62.65 | $197.00 | 110250 |
| 2021-09-15 | 65.34 | $197.40 | 27295 |
| 2021-09-14 | 57.53 | $195.60 | 30115 |
| 2021-09-13 | 50.47 | $194.40 | 685 |
| 2021-09-10 | 47.71 | $194.00 | 4750 |
| 2021-09-09 | 49.01 | $194.20 | 455 |
| 2021-09-08 | 51.67 | $194.60 | 3095 |
| 2021-09-07 | 49.04 | $194.20 | 545 |
| 2021-09-03 | 47.69 | $194.00 | 575 |
| 2021-09-02 | 51.59 | $194.60 | 40050 |
| 2021-09-01 | 51.59 | $194.60 | 2725 |
| 2021-08-31 | 50.37 | $194.40 | 175 |
| 2021-08-30 | 47.87 | $194.00 | 180 |
| 2021-08-27 | 43.83 | $193.40 | 5 |
| 2021-08-26 | 48.60 | $194.20 | 635 |
| 2021-08-25 | 48.60 | $194.20 | 1000 |
| 2021-08-24 | 39.73 | $193.00 | 300 |
| 2021-08-23 | 44.60 | $193.80 | 710 |
| 2021-08-20 | 37.29 | $193.00 | 670 |
| 2021-08-19 | 39.79 | $193.40 | 24150 |
| 2021-08-18 | 45.57 | $194.20 | 510 |
| 2021-08-17 | 47.20 | $194.40 | 535 |
| 2021-08-16 | 48.87 | $194.60 | 85 |
| 2021-08-13 | 48.87 | $194.60 | 55 |
| 2021-08-12 | 45.40 | $194.20 | 120 |
| 2021-08-11 | 45.40 | $194.20 | 75 |
| 2021-08-10 | 45.40 | $194.20 | — |
| 2021-08-09 | 45.40 | $194.20 | 230 |
| 2021-08-06 | 45.40 | $194.20 | 90 |
| 2021-08-05 | 46.62 | $194.40 | 55 |
| 2021-08-04 | 46.62 | $194.40 | 120 |
| 2021-08-03 | 46.62 | $194.40 | 20 |
| 2021-08-02 | 47.72 | $194.60 | 65 |
| 2021-07-30 | 43.94 | $194.00 | 780 |
| 2021-07-29 | 38.30 | $193.20 | 170 |
| 2021-07-28 | 38.30 | $193.20 | 45 |
| 2021-07-27 | 35.36 | $192.80 | 115 |
| 2021-07-26 | 35.36 | $192.80 | 17410 |
| 2021-07-23 | 41.62 | $194.20 | 90 |
| 2021-07-22 | 40.18 | $194.00 | 2945 |
| 2021-07-21 | 43.21 | $194.60 | 85 |
| 2021-07-20 | 41.82 | $194.40 | 165 |
| 2021-07-19 | 42.82 | $194.60 | 16540 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-89.02
2026-07-16
Close Price
$3.80
Vol: 1991
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-63.06
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -89.02 | $3.80 | 1991 |
| 2026-07-15 | -82.93 | $3.82 | 3510 |
| 2026-07-14 | -87.80 | $3.80 | 5300 |
| 2026-07-13 | -68.29 | $3.88 | 3926 |
| 2026-07-10 | -75.61 | $3.85 | 6388 |
| 2026-07-09 | -94.87 | $3.79 | 5900 |
| 2026-07-08 | -89.19 | $3.83 | 3000 |
| 2026-07-07 | -91.89 | $3.82 | 4000 |
| 2026-07-06 | -59.46 | $3.94 | 6821 |
| 2026-07-02 | -52.63 | $3.96 | 6927 |
| 2026-07-01 | -47.37 | $3.98 | 65000 |
| 2026-06-30 | -40.00 | $3.99 | 39708 |
| 2026-06-29 | -20.00 | $4.06 | 52208 |
| 2026-06-26 | -37.14 | $4.00 | 20327 |
| 2026-06-25 | -45.71 | $3.97 | 13700 |
| 2026-06-24 | -37.14 | $4.00 | 15600 |
| 2026-06-23 | -65.71 | $3.90 | 56200 |
| 2026-06-22 | -37.14 | $4.00 | 43007 |
| 2026-06-18 | -57.69 | $4.00 | 24735 |
| 2026-06-17 | -55.77 | $4.01 | 14900 |
| 2026-06-16 | -64.52 | $4.00 | 11632 |
| 2026-06-15 | -70.97 | $3.96 | 13111 |
| 2026-06-12 | -88.71 | $3.85 | 9900 |
| 2026-06-11 | -67.74 | $3.98 | 18331 |
| 2026-06-10 | -64.52 | $4.00 | 4844 |
| 2026-06-09 | -64.52 | $4.00 | 14003 |
| 2026-06-08 | -68.66 | $3.94 | 4149 |
| 2026-06-05 | -59.70 | $4.00 | 6000 |
| 2026-06-04 | -67.16 | $3.95 | 4500 |
| 2026-06-03 | -77.61 | $3.88 | 15646 |
| 2026-06-02 | -58.21 | $4.01 | 21800 |
| 2026-06-01 | -62.69 | $3.98 | 10066 |
| 2026-05-29 | -59.70 | $4.00 | 10448 |
| 2026-05-28 | -59.70 | $4.00 | 12325 |
| 2026-05-27 | -74.63 | $3.90 | 3710 |
| 2026-05-26 | -82.09 | $3.85 | 10723 |
| 2026-05-22 | -58.21 | $4.01 | 11900 |
| 2026-05-21 | -49.25 | $4.07 | 9900 |
| 2026-05-20 | -49.25 | $4.07 | 7326 |
| 2026-05-19 | -35.29 | $4.17 | 51600 |
| 2026-05-18 | -64.00 | $4.00 | 7015 |
| 2026-05-15 | -68.00 | $3.97 | 5200 |
| 2026-05-14 | -72.00 | $3.94 | 4639 |
| 2026-05-13 | -82.67 | $3.86 | 13400 |
| 2026-05-12 | -88.00 | $3.82 | 4608 |
| 2026-05-11 | -64.00 | $4.00 | 18719 |
| 2026-05-08 | -83.64 | $4.02 | 9124 |
| 2026-05-07 | -60.00 | $4.15 | 3727 |
| 2026-05-06 | -32.73 | $4.30 | 21913 |
| 2026-05-05 | -37.33 | $4.20 | 5553 |
| 2026-05-04 | -45.33 | $4.14 | 4300 |
| 2026-05-01 | -44.00 | $4.15 | 14920 |
| 2026-04-30 | -36.36 | $4.12 | 5713 |
| 2026-04-29 | -22.00 | $4.26 | 2800 |
| 2026-04-28 | -30.84 | $4.15 | 13079 |
| 2026-04-27 | -30.56 | $4.15 | 7029 |
| 2026-04-24 | -32.41 | $4.13 | 10221 |
| 2026-04-23 | -31.48 | $4.14 | 12800 |
| 2026-04-22 | -25.93 | $4.20 | 8940 |
| 2026-04-21 | -10.91 | $4.36 | 8434 |
| 2026-04-20 | -10.43 | $4.33 | 18011 |
| 2026-04-17 | -19.20 | $4.21 | 5900 |
| 2026-04-16 | -27.03 | $4.01 | 8300 |
| 2026-04-15 | -16.22 | $4.13 | 4600 |
| 2026-04-14 | -16.22 | $4.13 | 5040 |
| 2026-04-13 | -16.22 | $4.13 | 6421 |
| 2026-04-10 | -16.22 | $4.13 | 6345 |
| 2026-04-09 | -6.31 | $4.24 | 8014 |
| 2026-04-08 | -22.52 | $4.06 | 13416 |
| 2026-04-07 | -50.00 | $3.80 | 4400 |
| 2026-04-06 | -55.13 | $3.90 | 6600 |
| 2026-04-02 | -81.61 | $3.61 | 9439 |
| 2026-04-01 | -85.65 | $3.52 | 2600 |
| 2026-03-31 | -87.44 | $3.48 | 5140 |
| 2026-03-30 | -88.50 | $3.43 | 13806 |
| 2026-03-27 | -83.61 | $3.44 | 6104 |
| 2026-03-26 | -81.51 | $3.49 | 7931 |
| 2026-03-25 | -81.09 | $3.50 | 1843 |
| 2026-03-24 | -79.45 | $3.42 | 3100 |
| 2026-03-23 | -78.33 | $3.37 | 5318 |
| 2026-03-20 | -79.85 | $3.33 | 16800 |
| 2026-03-19 | -77.95 | $3.38 | 9900 |
| 2026-03-18 | -76.81 | $3.41 | 9800 |
| 2026-03-17 | -74.90 | $3.46 | 10300 |
| 2026-03-16 | -67.68 | $3.65 | 16100 |
| 2026-03-13 | -69.58 | $3.60 | 12200 |
| 2026-03-12 | -61.60 | $3.81 | 7237 |
| 2026-03-11 | -56.27 | $3.95 | 30400 |
| 2026-03-10 | -52.85 | $4.04 | 18437 |
| 2026-03-09 | -45.63 | $4.23 | 32314 |
| 2026-03-06 | -29.28 | $4.66 | 108002 |
| 2026-03-05 | -4.31 | $3.91 | 39147 |
| 2026-03-04 | -16.42 | $3.36 | 6341 |
| 2026-03-03 | -36.36 | $3.22 | 7248 |
| 2026-03-02 | -27.27 | $3.28 | 13000 |
| 2026-02-27 | -51.52 | $3.12 | 11611 |
| 2026-02-26 | -24.24 | $3.30 | 23513 |
| 2026-02-25 | 0.00 | $3.29 | 21100 |
| 2026-02-24 | -93.88 | $2.83 | 7514 |
| 2026-02-23 | -95.92 | $2.82 | 34530 |
| 2026-02-20 | -72.34 | $2.95 | 5000 |
| 2026-02-19 | -76.60 | $2.93 | 9000 |
| 2026-02-18 | -76.92 | $2.94 | 6532 |
| 2026-02-17 | -74.07 | $3.03 | 7013 |
| 2026-02-13 | -75.31 | $3.02 | 3300 |
| 2026-02-12 | -79.01 | $2.99 | 2207 |
| 2026-02-11 | -77.78 | $3.00 | 15500 |
| 2026-02-10 | -86.42 | $2.93 | 17900 |
| 2026-02-09 | -97.53 | $2.84 | 24521 |
| 2026-02-06 | -86.30 | $3.00 | 15500 |
| 2026-02-05 | -98.63 | $2.91 | 10138 |
| 2026-02-04 | -100.00 | $2.90 | 13300 |
| 2026-02-03 | -88.06 | $3.04 | 10105 |
| 2026-02-02 | -71.64 | $3.15 | 4927 |
| 2026-01-30 | -63.86 | $3.10 | 2818 |
| 2026-01-29 | -54.95 | $3.13 | 5200 |
| 2026-01-28 | -51.65 | $3.16 | 7200 |
| 2026-01-27 | -53.85 | $3.14 | 8412 |
| 2026-01-26 | -43.96 | $3.23 | 10029 |
| 2026-01-23 | -49.51 | $3.23 | 1800 |
| 2026-01-22 | -53.47 | $3.19 | 3000 |
| 2026-01-21 | -47.52 | $3.25 | 8400 |
| 2026-01-20 | -44.55 | $3.28 | 28600 |
| 2026-01-16 | -34.95 | $3.39 | 24824 |
| 2026-01-15 | -63.11 | $3.10 | 28343 |
| 2026-01-14 | -77.14 | $2.96 | 12900 |
| 2026-01-13 | -55.24 | $3.19 | 48700 |
| 2026-01-12 | -64.29 | $3.12 | 12429 |
| 2026-01-09 | -71.88 | $3.08 | 5300 |
| 2026-01-08 | -68.75 | $3.12 | 16000 |
| 2026-01-07 | -64.84 | $3.17 | 4200 |
| 2026-01-06 | -69.53 | $3.11 | 10600 |
| 2026-01-05 | -78.13 | $3.00 | 17311 |
| 2026-01-02 | -75.78 | $3.03 | 18638 |
| 2025-12-31 | -98.44 | $2.74 | 51440 |
| 2025-12-30 | -83.87 | $2.96 | 66624 |
| 2025-12-29 | -99.02 | $2.99 | 46202 |
| 2025-12-26 | -95.16 | $3.48 | 18027 |
| 2025-12-24 | -82.26 | $3.56 | 27219 |
| 2025-12-23 | -100.00 | $3.49 | 21100 |
| 2025-12-22 | -90.38 | $3.60 | 8942 |
| 2025-12-19 | -86.54 | $3.62 | 15400 |
| 2025-12-18 | -82.14 | $3.65 | 10600 |
| 2025-12-17 | -76.79 | $3.68 | 10715 |
| 2025-12-16 | -69.64 | $3.72 | 16500 |
| 2025-12-15 | -100.00 | $3.61 | 9700 |
| 2025-12-12 | -77.33 | $3.72 | 24360 |
| 2025-12-11 | -61.33 | $3.84 | 31349 |
| 2025-12-10 | -60.00 | $3.85 | 12044 |
| 2025-12-09 | -60.00 | $3.85 | 7745 |
| 2025-12-08 | -69.33 | $3.78 | 8100 |
| 2025-12-05 | -68.00 | $3.79 | 9243 |
| 2025-12-04 | -60.00 | $3.85 | 4900 |
| 2025-12-03 | -50.67 | $3.92 | 6100 |
| 2025-12-02 | -66.67 | $3.80 | 24600 |
| 2025-12-01 | -61.33 | $3.84 | 6500 |
| 2025-11-28 | -40.00 | $4.00 | 4349 |
| 2025-11-26 | -45.33 | $3.96 | 25602 |
| 2025-11-25 | -76.00 | $3.73 | 6537 |
| 2025-11-24 | -80.00 | $3.70 | 13900 |
| 2025-11-21 | -56.00 | $3.88 | 13918 |
| 2025-11-20 | -48.00 | $3.94 | 31810 |
| 2025-11-19 | -81.33 | $3.69 | 3800 |
| 2025-11-18 | -65.33 | $3.81 | 10664 |
| 2025-11-17 | -79.31 | $3.73 | 32700 |
| 2025-11-14 | -86.21 | $3.67 | 35140 |
| 2025-11-13 | -96.88 | $3.67 | 20948 |
| 2025-11-12 | -82.30 | $3.85 | 6600 |
| 2025-11-11 | -68.14 | $4.01 | 13800 |
| 2025-11-10 | -61.95 | $4.08 | 38800 |
| 2025-11-07 | -82.30 | $3.85 | 31400 |
| 2025-11-06 | -94.56 | $3.73 | 11012 |
| 2025-11-05 | -97.84 | $3.69 | 21001 |
| 2025-11-04 | -96.76 | $3.72 | 12700 |
| 2025-11-03 | -95.18 | $3.77 | 12000 |
| 2025-10-31 | -87.02 | $3.99 | 19402 |
| 2025-10-30 | -99.64 | $3.66 | 13000 |
| 2025-10-29 | -94.70 | $3.82 | 26649 |
| 2025-10-28 | -97.53 | $3.74 | 7421 |
| 2025-10-27 | -94.35 | $3.83 | 18600 |
| 2025-10-24 | -91.87 | $3.90 | 29804 |
| 2025-10-23 | -93.00 | $3.91 | 34846 |
| 2025-10-22 | -100.00 | $3.67 | 60414 |
| 2025-10-21 | -98.17 | $4.18 | 17757 |
| 2025-10-20 | -95.14 | $4.37 | 30819 |
| 2025-10-17 | -100.00 | $4.25 | 25500 |
| 2025-10-16 | -88.89 | $4.62 | 19300 |
| 2025-10-15 | -91.67 | $4.53 | 19620 |
| 2025-10-14 | -95.06 | $4.42 | 34148 |
| 2025-10-13 | -98.38 | $4.47 | 32500 |
| 2025-10-10 | -99.03 | $4.45 | 56640 |
| 2025-10-09 | -97.51 | $5.15 | 45400 |
| 2025-10-08 | -96.89 | $5.32 | 60070 |
| 2025-10-07 | -91.16 | $5.85 | 59111 |
| 2025-10-06 | -79.01 | $6.07 | 47397 |
| 2025-10-03 | -88.24 | $6.00 | 1.6M |
| 2025-10-02 | -88.24 | $6.00 | 1.2M |
| 2025-10-01 | -88.82 | $5.99 | 428610 |
| 2025-09-30 | -87.65 | $6.01 | 486652 |
| 2025-09-29 | -92.35 | $5.93 | 770752 |
| 2025-09-26 | -100.00 | $6.20 | 475152 |
| 2025-09-25 | -76.27 | $6.62 | 245138 |
| 2025-09-24 | -53.39 | $6.89 | 387500 |
| 2025-09-23 | -12.71 | $7.37 | 671300 |
| 2025-09-22 | -66.12 | $6.75 | 442977 |
| 2025-09-19 | -86.78 | $6.50 | 395125 |
| 2025-09-18 | -80.17 | $6.58 | 479532 |
| 2025-09-17 | -78.51 | $6.60 | 582562 |
| 2025-09-16 | -83.47 | $6.54 | 759947 |
| 2025-09-15 | -88.43 | $6.48 | 387305 |
| 2025-09-12 | -85.71 | $6.65 | 344200 |
| 2025-09-11 | -84.00 | $6.74 | 309010 |
| 2025-09-10 | -62.00 | $6.96 | 181328 |
| 2025-09-09 | -62.00 | $6.96 | 261021 |
| 2025-09-08 | -57.00 | $7.01 | 363941 |
| 2025-09-05 | -59.00 | $6.99 | 8995 |
| 2025-09-04 | -58.00 | $7.00 | 6600 |
| 2025-09-03 | -41.00 | $7.17 | 6605 |
| 2025-09-02 | -56.00 | $7.02 | 7210 |
| 2025-08-29 | -8.00 | $7.50 | 12035 |
| 2025-08-28 | -11.00 | $7.47 | 11270 |
| 2025-08-27 | -26.79 | $7.40 | 7312 |
| 2025-08-26 | -24.59 | $7.50 | 6725 |
| 2025-08-25 | -51.64 | $7.17 | 13086 |
| 2025-08-22 | -58.70 | $7.15 | 5870 |
| 2025-08-21 | -94.93 | $6.65 | 7369 |
| 2025-08-20 | -100.00 | $6.70 | 7232 |
| 2025-08-19 | -84.92 | $6.89 | 18096 |
| 2025-08-18 | -63.49 | $7.16 | 5883 |
| 2025-08-15 | -61.11 | $7.19 | 11325 |
| 2025-08-14 | -76.19 | $7.00 | 11945 |
| 2025-08-13 | -70.59 | $7.00 | 11985 |
| 2025-08-12 | -52.84 | $7.03 | 8758 |
| 2025-08-11 | -65.91 | $6.80 | 20057 |
| 2025-08-08 | -53.33 | $7.04 | 7361 |
| 2025-08-07 | -55.00 | $7.01 | 13611 |
| 2025-08-06 | -58.50 | $7.03 | 13512 |
| 2025-08-05 | -69.05 | $6.85 | 12535 |
| 2025-08-04 | -49.05 | $7.27 | 3800 |
| 2025-08-01 | -67.62 | $6.88 | 13260 |
| 2025-07-31 | -52.40 | $7.10 | 35728 |
| 2025-07-30 | -24.13 | $7.61 | 12970 |
| 2025-07-29 | -23.26 | $7.63 | 10275 |
| 2025-07-28 | -20.52 | $7.67 | 11082 |
| 2025-07-25 | -13.33 | $7.86 | 45620 |
| 2025-07-24 | -21.45 | $7.59 | 29565 |
| 2025-07-23 | -11.85 | $7.89 | 28873 |
| 2025-07-22 | -26.88 | $7.37 | 18866 |
| 2025-07-21 | -39.88 | $6.92 | 9370 |
| 2025-07-18 | -41.04 | $6.88 | 17985 |
| 2025-07-17 | -40.46 | $6.90 | 25145 |
| 2025-07-16 | -49.71 | $6.58 | 35036 |
| 2025-07-15 | -53.18 | $6.46 | 63909 |
| 2025-07-14 | -20.23 | $7.60 | 45857 |
| 2025-07-11 | -21.39 | $7.56 | 55640 |
| 2025-07-10 | -28.03 | $7.33 | 26136 |
| 2025-07-09 | -11.85 | $7.89 | 32290 |
| 2025-07-08 | -6.51 | $7.57 | 30847 |
| 2025-07-07 | -9.72 | $6.79 | 32271 |
| 2025-07-03 | -13.81 | $6.40 | 18221 |
| 2025-07-02 | -9.04 | $6.35 | 37055 |
| 2025-07-01 | -41.51 | $5.46 | 28293 |
| 2025-06-30 | -10.42 | $5.70 | 47935 |
| 2025-06-27 | -25.00 | $5.26 | 9501 |
| 2025-06-26 | -71.43 | $5.00 | 25446 |
| 2025-06-25 | -71.43 | $5.00 | 10242 |
| 2025-06-24 | -72.73 | $5.00 | 57965 |
| 2025-06-23 | -93.22 | $4.85 | 7893 |
| 2025-06-20 | -77.97 | $4.94 | 9960 |
| 2025-06-18 | -72.46 | $5.00 | 12205 |
| 2025-06-17 | -72.46 | $5.00 | 10322 |
| 2025-06-16 | -59.26 | $5.14 | 9142 |
| 2025-06-13 | -71.00 | $5.10 | 5945 |
| 2025-06-12 | -59.29 | $5.27 | 10137 |
| 2025-06-11 | -61.11 | $5.30 | 7231 |
| 2025-06-10 | -64.93 | $5.28 | 21631 |
| 2025-06-09 | -77.61 | $5.11 | 14340 |
| 2025-06-06 | -77.61 | $5.11 | 8682 |
| 2025-06-05 | -67.16 | $5.25 | 49255 |
| 2025-06-04 | -90.30 | $4.94 | 13935 |
| 2025-06-03 | -92.54 | $4.91 | 9515 |
| 2025-06-02 | -85.82 | $5.00 | 13522 |
| 2025-05-30 | -90.30 | $4.94 | 12089 |
| 2025-05-29 | -91.79 | $4.92 | 16160 |
| 2025-05-28 | -70.90 | $5.20 | 22105 |
| 2025-05-27 | -81.34 | $5.06 | 14175 |
| 2025-05-23 | -90.30 | $4.94 | 7797 |
| 2025-05-22 | -95.20 | $4.96 | 50000 |
| 2025-05-21 | -70.43 | $5.34 | 19255 |
| 2025-05-20 | -75.65 | $5.28 | 7600 |
| 2025-05-19 | -64.35 | $5.41 | 10477 |
| 2025-05-16 | -47.83 | $5.60 | 12580 |
| 2025-05-15 | -68.33 | $5.76 | 20202 |
| 2025-05-14 | -83.15 | $5.62 | 23391 |
| 2025-05-13 | -78.53 | $5.79 | 48505 |
| 2025-05-12 | -79.70 | $5.50 | 27560 |
| 2025-05-09 | -78.89 | $5.13 | 21905 |
| 2025-05-08 | -74.79 | $5.18 | 11019 |
| 2025-05-07 | -73.98 | $5.04 | 10444 |
| 2025-05-06 | -73.98 | $5.04 | 8390 |
| 2025-05-05 | -72.36 | $5.12 | 18906 |
| 2025-05-02 | -65.04 | $5.48 | 11280 |
| 2025-05-01 | -70.94 | $5.19 | 22081 |
| 2025-04-30 | -74.59 | $5.01 | 25946 |
| 2025-04-29 | -71.34 | $5.17 | 51087 |
| 2025-04-28 | -72.36 | $5.12 | 39980 |
| 2025-04-25 | -70.73 | $5.20 | 32033 |
| 2025-04-24 | -70.73 | $5.20 | 33860 |
| 2025-04-23 | -70.73 | $5.20 | 17968 |
| 2025-04-22 | -67.89 | $5.34 | 18700 |
| 2025-04-21 | -71.54 | $5.16 | 28991 |
| 2025-04-17 | -60.57 | $5.70 | 68690 |
| 2025-04-16 | -29.47 | $7.23 | 110580 |
| 2025-04-15 | -15.73 | $7.67 | 347180 |
| 2025-04-14 | -34.11 | $6.29 | 248861 |
| 2025-04-11 | -77.08 | $4.64 | 75725 |
| 2025-04-10 | -88.80 | $4.20 | 39047 |
| 2025-04-09 | -94.61 | $3.98 | 74006 |
| 2025-04-08 | -98.72 | $4.11 | 29555 |
| 2025-04-07 | -97.28 | $4.50 | 45180 |
| 2025-04-04 | -98.91 | $4.84 | 38316 |
| 2025-04-03 | -94.41 | $5.20 | 40756 |
| 2025-04-02 | -98.04 | $5.08 | 31430 |
| 2025-04-01 | -99.70 | $5.24 | 25037 |
| 2025-03-31 | -100.00 | $5.40 | 44895 |
| 2025-03-28 | -96.21 | $6.05 | 43122 |
| 2025-03-27 | -97.41 | $6.42 | 23701 |
| 2025-03-26 | -85.89 | $6.70 | 23997 |
| 2025-03-25 | -70.95 | $7.06 | 35567 |
| 2025-03-24 | -100.00 | $6.80 | 30925 |
| 2025-03-21 | -81.22 | $7.33 | 60677 |
| 2025-03-20 | -83.91 | $7.27 | 37407 |
| 2025-03-19 | -89.53 | $7.17 | 20337 |
| 2025-03-18 | -96.90 | $6.99 | 50620 |
| 2025-03-17 | -99.29 | $7.20 | 29535 |
| 2025-03-14 | -93.46 | $7.57 | 30255 |
| 2025-03-13 | -88.85 | $7.69 | 20296 |
| 2025-03-12 | -87.69 | $7.72 | 26850 |
| 2025-03-11 | -90.00 | $7.66 | 32262 |
| 2025-03-10 | -100.00 | $8.00 | 31991 |
| 2025-03-07 | -86.05 | $8.30 | 7252 |
| 2025-03-06 | -79.53 | $8.44 | 36197 |
| 2025-03-05 | -88.37 | $8.25 | 5557 |
| 2025-03-04 | -93.02 | $8.15 | 22095 |
| 2025-03-03 | -90.70 | $8.20 | 18313 |
| 2025-02-28 | -74.42 | $8.55 | 8773 |
| 2025-02-27 | -74.88 | $8.54 | 5796 |
| 2025-02-26 | -73.02 | $8.58 | 8510 |
| 2025-02-25 | -80.00 | $8.43 | 20900 |
| 2025-02-24 | -75.81 | $8.52 | 30472 |
| 2025-02-21 | -53.95 | $8.99 | 13017 |
| 2025-02-20 | -45.12 | $9.18 | 50740 |
| 2025-02-19 | -39.53 | $9.30 | 21784 |
| 2025-02-18 | -30.23 | $9.50 | 48057 |
| 2025-02-14 | -31.16 | $9.48 | 41270 |
| 2025-02-13 | -76.74 | $8.50 | 54316 |
| 2025-02-12 | -39.53 | $9.30 | 51060 |
| 2025-02-11 | -42.33 | $9.24 | 12102 |
| 2025-02-10 | -27.91 | $9.55 | 56897 |
| 2025-02-07 | -24.38 | $9.21 | 19466 |
| 2025-02-06 | -62.00 | $8.76 | 11484 |
| 2025-02-05 | -65.50 | $8.69 | 18672 |
| 2025-02-04 | -75.00 | $8.50 | 11520 |
| 2025-02-03 | -91.53 | $8.20 | 21225 |
| 2025-01-31 | -90.00 | $8.34 | 16225 |
| 2025-01-30 | -90.87 | $8.32 | 14991 |
| 2025-01-29 | -97.29 | $8.26 | 11835 |
| 2025-01-28 | -88.61 | $8.71 | 9455 |
| 2025-01-27 | -92.70 | $8.85 | 15656 |
| 2025-01-24 | -89.41 | $8.98 | 9111 |
| 2025-01-23 | -95.88 | $8.87 | 6370 |
| 2025-01-22 | -94.78 | $8.92 | 27846 |
| 2025-01-21 | -89.87 | $9.25 | 10620 |
| 2025-01-17 | -86.82 | $9.36 | 21495 |
| 2025-01-16 | -88.21 | $9.35 | 7675 |
| 2025-01-15 | -88.99 | $9.40 | 18117 |
| 2025-01-14 | -87.94 | $9.50 | 10175 |
| 2025-01-13 | -95.98 | $9.18 | 23466 |
| 2025-01-10 | -98.38 | $9.27 | 16031 |
| 2025-01-08 | -96.35 | $9.38 | 32660 |
| 2025-01-07 | -91.29 | $9.80 | 24583 |
| 2025-01-06 | -92.81 | $9.73 | 28455 |
| 2025-01-03 | -97.39 | $9.52 | 48935 |
| 2025-01-02 | -82.79 | $10.19 | 12560 |
| 2024-12-31 | -87.15 | $9.99 | 23272 |
| 2024-12-30 | -83.44 | $10.16 | 201161 |
| 2024-12-27 | -84.31 | $10.12 | 43286 |
| 2024-12-26 | -84.53 | $10.11 | 44996 |
| 2024-12-24 | -98.04 | $9.49 | 35920 |
| 2024-12-23 | -88.86 | $10.00 | 48596 |
| 2024-12-20 | -78.49 | $10.45 | 33035 |
| 2024-12-19 | -64.99 | $10.89 | 13419 |
| 2024-12-18 | -65.76 | $10.84 | 24694 |
| 2024-12-17 | -62.00 | $11.02 | 61005 |
| 2024-12-16 | -49.90 | $11.60 | 24005 |
| 2024-12-13 | -41.54 | $12.00 | 30680 |
| 2024-12-12 | -25.46 | $12.75 | 34050 |
| 2024-12-11 | -34.91 | $12.29 | 41918 |
| 2024-12-10 | -12.12 | $13.40 | 29775 |
| 2024-12-09 | -22.18 | $12.91 | 53925 |
| 2024-12-06 | -5.59 | $13.40 | 72390 |
| 2024-12-05 | -19.00 | $12.05 | 25442 |
| 2024-12-04 | -18.63 | $12.05 | 55138 |
| 2024-12-03 | -15.69 | $12.20 | 48697 |
| 2024-12-02 | -4.31 | $12.78 | 58838 |
| 2024-11-29 | -9.64 | $12.40 | 65600 |
| 2024-11-27 | -10.54 | $11.21 | 25880 |
| 2024-11-26 | -18.48 | $10.59 | 28055 |
| 2024-11-25 | -24.03 | $10.24 | 22917 |
| 2024-11-22 | -33.77 | $9.94 | 16166 |
| 2024-11-21 | -42.21 | $9.68 | 30421 |
| 2024-11-20 | -55.19 | $9.28 | 14385 |
| 2024-11-19 | -57.01 | $9.28 | 32934 |
| 2024-11-18 | -59.80 | $9.52 | 29190 |
| 2024-11-15 | -58.81 | $9.56 | 27515 |
| 2024-11-14 | -60.83 | $9.51 | 33399 |
| 2024-11-13 | -59.09 | $9.70 | 26422 |
| 2024-11-12 | -59.09 | $9.70 | 56206 |
| 2024-11-11 | -37.50 | $10.65 | 66970 |
| 2024-11-08 | -60.91 | $9.62 | 74020 |
| 2024-11-07 | -93.18 | $8.20 | 42692 |
| 2024-11-06 | -98.04 | $8.00 | 125626 |
| 2024-11-05 | -97.68 | $8.60 | 62337 |
| 2024-11-04 | -94.85 | $9.10 | 63330 |
| 2024-11-01 | -98.39 | $8.90 | 76953 |
| 2024-10-31 | -91.45 | $9.33 | 49250 |
| 2024-10-30 | -79.52 | $10.07 | 28615 |
| 2024-10-29 | -79.84 | $10.05 | 55797 |
| 2024-10-28 | -81.77 | $9.93 | 77335 |
| 2024-10-25 | -90.16 | $9.41 | 151825 |
| 2024-10-24 | -96.56 | $9.94 | 83805 |
| 2024-10-23 | -96.80 | $10.16 | 131725 |
| 2024-10-22 | -78.20 | $11.09 | 30387 |
| 2024-10-21 | -64.80 | $11.76 | 20500 |
| 2024-10-18 | -61.11 | $11.70 | 24551 |
| 2024-10-17 | -61.30 | $11.69 | 45230 |
| 2024-10-16 | -60.19 | $11.75 | 103880 |
| 2024-10-15 | -75.16 | $11.19 | 50761 |
| 2024-10-14 | -74.91 | $11.64 | 37680 |
| 2024-10-11 | -79.91 | $11.81 | 91036 |
| 2024-10-10 | -85.88 | $11.21 | 139975 |
| 2024-10-09 | -72.19 | $12.77 | 128785 |
| 2024-10-08 | -69.10 | $13.37 | 218695 |
| 2024-10-07 | -72.03 | $13.18 | 267060 |
| 2024-10-04 | -80.92 | $12.08 | 164700 |
| 2024-10-03 | -82.88 | $11.86 | 614472 |
| 2024-10-02 | -96.82 | $10.02 | 101235 |
| 2024-10-01 | -95.45 | $10.21 | 75975 |
| 2024-09-30 | -92.54 | $10.60 | 154370 |
| 2024-09-27 | -90.21 | $10.99 | 170609 |
| 2024-09-26 | -91.55 | $10.80 | 158840 |
| 2024-09-25 | -84.93 | $11.80 | 328992 |
| 2024-09-24 | -94.94 | $10.38 | 161245 |
| 2024-09-23 | -96.30 | $10.20 | 236110 |
| 2024-09-20 | -98.99 | $10.32 | 176531 |
| 2024-09-19 | -99.34 | $11.90 | 123800 |
| 2024-09-18 | -100.00 | $13.80 | 94197 |
| 2024-09-17 | -98.36 | $15.20 | 72146 |
| 2024-09-16 | -97.12 | $17.10 | 85230 |
| 2024-09-13 | -98.65 | $19.90 | 41557 |
| 2024-09-12 | -93.94 | $21.00 | 8775 |
| 2024-09-11 | -96.97 | $20.80 | 11737 |
| 2024-09-10 | -87.10 | $21.80 | 10971 |
| 2024-09-09 | -89.66 | $22.00 | 14055 |
| 2024-09-06 | -86.21 | $22.20 | 7345 |
| 2024-09-05 | -86.21 | $22.20 | 5770 |
| 2024-09-04 | -89.66 | $22.00 | 8007 |
| 2024-09-03 | -82.76 | $22.40 | 10860 |
| 2024-08-30 | -89.66 | $22.00 | 13270 |
| 2024-08-29 | -67.65 | $23.60 | 13055 |
| 2024-08-28 | -95.35 | $21.80 | 27521 |
| 2024-08-27 | -91.43 | $23.80 | 18612 |
| 2024-08-26 | -82.50 | $24.60 | 14320 |
| 2024-08-23 | -70.45 | $25.80 | 11437 |
| 2024-08-22 | -70.45 | $25.80 | 5707 |
| 2024-08-21 | -61.36 | $26.60 | 4065 |
| 2024-08-20 | -59.09 | $26.80 | 4360 |
| 2024-08-19 | -61.36 | $26.60 | 11865 |
| 2024-08-16 | -70.45 | $25.80 | 5955 |
| 2024-08-15 | -75.00 | $25.40 | 17574 |
| 2024-08-14 | -80.00 | $25.80 | 9175 |
| 2024-08-13 | -75.56 | $26.20 | 8511 |
| 2024-08-12 | -75.56 | $26.20 | 4150 |
| 2024-08-09 | -88.89 | $25.00 | 5140 |
| 2024-08-08 | -75.56 | $26.20 | 8264 |
| 2024-08-07 | -97.78 | $24.20 | 11925 |
| 2024-08-06 | -97.50 | $25.20 | 15265 |
| 2024-08-05 | -79.49 | $26.80 | 21125 |
| 2024-08-02 | -96.67 | $27.20 | 12990 |
| 2024-08-01 | -96.15 | $28.00 | 13110 |
| 2024-07-31 | -53.85 | $30.20 | 7746 |
| 2024-07-30 | -65.38 | $29.60 | 20807 |
| 2024-07-29 | -26.92 | $31.60 | 23665 |
| 2024-07-26 | -64.52 | $30.00 | 11112 |
| 2024-07-25 | -72.97 | $29.80 | 5475 |
| 2024-07-24 | -72.97 | $29.80 | 9990 |
| 2024-07-23 | -67.57 | $30.20 | 6745 |
| 2024-07-22 | -66.67 | $30.00 | 10951 |
| 2024-07-19 | -61.90 | $30.00 | 12659 |
| 2024-07-18 | -61.90 | $30.00 | 20585 |
| 2024-07-17 | -46.67 | $31.00 | 15691 |
| 2024-07-16 | -53.33 | $30.40 | 16588 |
| 2024-07-15 | -51.11 | $30.60 | 20203 |
| 2024-07-12 | -37.78 | $31.80 | 20111 |
| 2024-07-11 | -44.44 | $31.20 | 19984 |
| 2024-07-10 | -55.56 | $30.20 | 4246 |
| 2024-07-09 | -53.33 | $30.40 | 7341 |
| 2024-07-08 | -55.56 | $30.20 | 8830 |
| 2024-07-05 | -68.89 | $29.00 | 30822 |
| 2024-07-03 | -46.67 | $31.00 | 5571 |
| 2024-07-02 | -44.44 | $31.20 | 8712 |
| 2024-07-01 | -51.11 | $30.60 | 5283 |
| 2024-06-28 | -48.89 | $30.80 | 11967 |
| 2024-06-27 | -15.56 | $33.80 | 62578 |
| 2024-06-26 | -3.23 | $32.20 | 18733 |
| 2024-06-25 | -3.33 | $32.00 | 32296 |
| 2024-06-24 | -64.29 | $28.20 | 8554 |
| 2024-06-21 | -67.86 | $28.00 | 12701 |
| 2024-06-20 | -89.29 | $26.80 | 6589 |
| 2024-06-18 | -85.71 | $27.00 | 14177 |
| 2024-06-17 | -89.47 | $28.40 | 3105 |
| 2024-06-14 | -73.68 | $29.00 | 5509 |
| 2024-06-13 | -73.68 | $29.00 | 11475 |
| 2024-06-12 | -76.19 | $29.00 | 7766 |
| 2024-06-11 | -78.26 | $29.00 | 4962 |
| 2024-06-10 | -68.97 | $29.80 | 2739 |
| 2024-06-07 | -67.74 | $30.00 | 3096 |
| 2024-06-06 | -61.11 | $30.80 | 5562 |
| 2024-06-05 | -69.23 | $30.40 | 8457 |
| 2024-06-04 | -76.67 | $30.80 | 9025 |
| 2024-06-03 | -85.48 | $29.80 | 8686 |
| 2024-05-31 | -90.32 | $29.20 | 4814 |
| 2024-05-30 | -90.32 | $29.20 | 5147 |
| 2024-05-29 | -80.65 | $30.40 | 12544 |
| 2024-05-28 | -96.77 | $28.40 | 5967 |
| 2024-05-24 | -96.77 | $28.40 | 2913 |
| 2024-05-23 | -96.77 | $28.40 | 2693 |
| 2024-05-22 | -95.16 | $28.60 | 7156 |
| 2024-05-21 | -96.67 | $28.80 | 6890 |
| 2024-05-20 | -91.23 | $30.00 | 2812 |
| 2024-05-17 | -86.67 | $30.00 | 5203 |
| 2024-05-16 | -85.94 | $29.40 | 16299 |
| 2024-05-15 | -70.31 | $31.40 | 4812 |
| 2024-05-14 | -68.75 | $31.60 | 13424 |
| 2024-05-13 | -56.06 | $33.00 | 5360 |
| 2024-05-10 | -63.64 | $32.00 | 5728 |
| 2024-05-09 | -51.52 | $33.60 | 6002 |
| 2024-05-08 | -46.97 | $34.20 | 7744 |
| 2024-05-07 | -37.88 | $35.40 | 23157 |
| 2024-05-06 | -15.15 | $38.40 | 44455 |
| 2024-05-03 | -65.00 | $30.00 | 8175 |
| 2024-05-02 | -55.00 | $30.80 | 5188 |
| 2024-05-01 | -45.00 | $31.60 | 4162 |
| 2024-04-30 | -43.90 | $31.80 | 7932 |
| 2024-04-29 | -60.00 | $30.80 | 5383 |
| 2024-04-26 | -64.71 | $30.80 | 4410 |
| 2024-04-25 | -72.55 | $30.00 | 3867 |
| 2024-04-24 | -76.47 | $29.60 | 3254 |
| 2024-04-23 | -72.55 | $30.00 | 5586 |
| 2024-04-22 | -82.46 | $29.20 | 5115 |
| 2024-04-19 | -91.23 | $28.20 | 5791 |
| 2024-04-18 | -89.06 | $28.60 | 4807 |
| 2024-04-17 | -82.81 | $29.40 | 5807 |
| 2024-04-16 | -73.44 | $30.60 | 12683 |
| 2024-04-15 | -73.33 | $31.20 | 5790 |
| 2024-04-12 | -53.33 | $32.00 | 3669 |
| 2024-04-11 | -50.67 | $32.40 | 3826 |
| 2024-04-10 | -48.10 | $32.40 | 8268 |
| 2024-04-09 | -37.97 | $34.00 | 8842 |
| 2024-04-08 | -45.57 | $32.80 | 8361 |
| 2024-04-05 | -43.04 | $33.20 | 3832 |
| 2024-04-04 | -39.24 | $33.80 | 3436 |
| 2024-04-03 | -36.71 | $34.20 | 4954 |
| 2024-04-02 | -34.18 | $34.60 | 5483 |
| 2024-04-01 | -22.78 | $36.40 | 9790 |
| 2024-03-28 | -20.25 | $36.80 | 6483 |
| 2024-03-27 | -36.71 | $34.20 | 56797 |
| 2024-03-26 | -21.52 | $36.60 | 11900 |
| 2024-03-25 | -21.52 | $36.60 | 17353 |
| 2024-03-22 | -17.72 | $37.20 | 20614 |
| 2024-03-21 | -25.32 | $36.00 | 51660 |
| 2024-03-20 | -31.82 | $33.20 | 8501 |
| 2024-03-19 | -42.86 | $32.20 | 17912 |
| 2024-03-18 | -61.04 | $30.20 | 20286 |
| 2024-03-15 | -71.79 | $28.60 | 24602 |
| 2024-03-14 | -90.24 | $25.80 | 21878 |
| 2024-03-13 | -86.59 | $26.40 | 25453 |
| 2024-03-12 | -98.65 | $26.00 | 20738 |
| 2024-03-11 | -96.20 | $26.80 | 21959 |
| 2024-03-08 | -97.22 | $28.40 | 14120 |
| 2024-03-07 | -86.11 | $30.20 | 6842 |
| 2024-03-06 | -87.95 | $30.20 | 9844 |
| 2024-03-05 | -95.18 | $29.00 | 8996 |
| 2024-03-04 | -95.18 | $29.00 | 8665 |
| 2024-03-01 | -78.31 | $31.80 | 5963 |
| 2024-02-29 | -75.90 | $32.20 | 6302 |
| 2024-02-28 | -78.31 | $31.80 | 15779 |
| 2024-02-27 | -80.72 | $31.40 | 33342 |
| 2024-02-26 | -95.83 | $31.00 | 25554 |
| 2024-02-23 | -98.28 | $33.40 | 12901 |
| 2024-02-22 | -97.87 | $35.60 | 13262 |
| 2024-02-21 | -95.12 | $37.40 | 9341 |
| 2024-02-20 | -100.00 | $37.80 | 6297 |
| 2024-02-16 | -80.56 | $39.60 | 5719 |
| 2024-02-15 | -83.33 | $39.40 | 10115 |
| 2024-02-14 | -86.11 | $39.20 | 5707 |
| 2024-02-13 | -100.00 | $38.40 | 14462 |
| 2024-02-12 | -90.91 | $41.20 | 6264 |
| 2024-02-09 | -94.59 | $41.00 | 5301 |
| 2024-02-08 | -88.10 | $41.60 | 5204 |
| 2024-02-07 | -71.43 | $43.00 | 7900 |
| 2024-02-06 | -75.56 | $42.80 | 5978 |
| 2024-02-05 | -97.78 | $40.80 | 5169 |
| 2024-02-02 | -84.44 | $42.00 | 11462 |
| 2024-02-01 | -88.64 | $42.20 | 5009 |
| 2024-01-31 | -86.36 | $42.40 | 5645 |
| 2024-01-30 | -83.02 | $43.00 | 6873 |
| 2024-01-29 | -82.14 | $43.20 | 6297 |
| 2024-01-26 | -77.05 | $44.00 | 4397 |
| 2024-01-25 | -90.16 | $42.40 | 18184 |
| 2024-01-24 | -95.92 | $44.00 | 5535 |
| 2024-01-23 | -91.84 | $44.40 | 4063 |
| 2024-01-22 | -91.84 | $44.40 | 4499 |
| 2024-01-19 | -96.08 | $44.00 | 7227 |
| 2024-01-18 | -94.00 | $44.40 | 5392 |
| 2024-01-17 | -95.92 | $44.40 | 10062 |
| 2024-01-16 | -97.73 | $45.20 | 8989 |
| 2024-01-12 | -100.00 | $47.00 | 6175 |
| 2024-01-11 | -93.94 | $47.60 | 6102 |
| 2024-01-10 | -93.55 | $48.00 | 7949 |
| 2024-01-09 | -93.55 | $48.00 | 8027 |
| 2024-01-08 | -67.74 | $49.60 | 7759 |
| 2024-01-05 | -80.56 | $48.00 | 9118 |
| 2024-01-04 | -63.89 | $49.20 | 4946 |
| 2024-01-03 | -75.00 | $48.40 | 8065 |
| 2024-01-02 | -58.33 | $49.60 | 6481 |
| 2023-12-29 | -30.56 | $51.60 | 18617 |
| 2023-12-28 | -41.67 | $50.80 | 32415 |
| 2023-12-27 | -36.11 | $51.20 | 2977 |
| 2023-12-26 | -47.22 | $50.40 | 7252 |
| 2023-12-22 | -33.33 | $51.40 | 8343 |
| 2023-12-21 | -50.00 | $50.40 | 15093 |
| 2023-12-20 | -32.25 | $52.00 | 7671 |
| 2023-12-19 | -15.00 | $53.40 | 12471 |
| 2023-12-18 | -40.00 | $52.00 | 8411 |
| 2023-12-15 | -51.11 | $51.00 | 16300 |
| 2023-12-14 | -26.67 | $53.20 | 23727 |
| 2023-12-13 | -57.78 | $50.40 | 11460 |
| 2023-12-12 | -84.44 | $48.00 | 13797 |
| 2023-12-11 | -64.44 | $49.80 | 5410 |
| 2023-12-08 | -57.78 | $50.40 | 14660 |
| 2023-12-07 | -91.11 | $47.40 | 11885 |
| 2023-12-06 | -95.24 | $47.60 | 15535 |
| 2023-12-05 | -87.50 | $48.60 | 10350 |
| 2023-12-04 | -100.00 | $48.40 | 13528 |
| 2023-12-01 | -64.71 | $51.20 | 7480 |
| 2023-11-30 | -74.29 | $50.40 | 7468 |
| 2023-11-29 | -34.88 | $52.60 | 15371 |
| 2023-11-28 | -44.44 | $51.60 | 11699 |
| 2023-11-27 | -62.22 | $50.00 | 16767 |
| 2023-11-24 | -27.78 | $53.10 | 4144 |
| 2023-11-22 | -27.08 | $53.60 | 3366 |
| 2023-11-21 | -35.19 | $53.60 | 3807 |
| 2023-11-20 | -25.93 | $54.60 | 7991 |
| 2023-11-17 | -33.33 | $53.80 | 9057 |
| 2023-11-16 | -64.81 | $50.40 | 9137 |
| 2023-11-15 | -53.70 | $51.60 | 16779 |
| 2023-11-14 | -33.33 | $53.80 | 6914 |
| 2023-11-13 | -48.67 | $52.40 | 2359 |
| 2023-11-10 | -56.14 | $51.60 | 3490 |
| 2023-11-09 | -63.16 | $50.80 | 7521 |
| 2023-11-08 | -40.35 | $53.40 | 3585 |
| 2023-11-07 | -44.44 | $53.60 | 3511 |
| 2023-11-06 | -42.19 | $54.00 | 7054 |
| 2023-11-03 | -45.31 | $53.60 | 7546 |
| 2023-11-02 | -67.19 | $50.80 | 8404 |
| 2023-11-01 | -85.94 | $48.40 | 4623 |
| 2023-10-31 | -98.44 | $46.80 | 14243 |
| 2023-10-30 | -94.74 | $48.60 | 17634 |
| 2023-10-27 | -82.00 | $51.20 | 3993 |
| 2023-10-26 | -74.00 | $52.00 | 13111 |
| 2023-10-25 | -22.00 | $57.20 | 19912 |
| 2023-10-24 | -74.00 | $52.00 | 15743 |
| 2023-10-23 | -60.00 | $53.40 | 7779 |
| 2023-10-20 | -31.37 | $56.20 | 7714 |
| 2023-10-19 | -65.38 | $52.60 | 7657 |
| 2023-10-18 | -40.38 | $55.20 | 7337 |
| 2023-10-17 | -19.23 | $57.40 | 8349 |
| 2023-10-16 | -44.23 | $54.80 | 7243 |
| 2023-10-13 | -17.31 | $57.60 | 10637 |
| 2023-10-12 | -50.00 | $54.20 | 7585 |
| 2023-10-11 | -28.85 | $56.40 | 11243 |
| 2023-10-10 | -1.92 | $59.20 | 21977 |
| 2023-10-09 | -88.03 | $50.40 | 3877 |
| 2023-10-06 | -88.03 | $50.40 | 4184 |
| 2023-10-05 | -79.49 | $51.40 | 10979 |
| 2023-10-04 | -91.45 | $50.00 | 2673 |
| 2023-10-03 | -80.00 | $51.40 | 3935 |
| 2023-10-02 | -74.19 | $52.20 | 3718 |
| 2023-09-29 | -73.44 | $52.40 | 4166 |
| 2023-09-28 | -71.88 | $52.60 | 14572 |
| 2023-09-27 | -68.75 | $53.00 | 8625 |
| 2023-09-26 | -84.38 | $51.00 | 3590 |
| 2023-09-25 | -79.14 | $51.80 | 4728 |
| 2023-09-22 | -92.55 | $50.00 | 10296 |
| 2023-09-21 | -97.02 | $49.40 | 17130 |
| 2023-09-20 | -92.99 | $51.80 | 7673 |
| 2023-09-19 | -98.22 | $51.40 | 9279 |
| 2023-09-18 | -100.00 | $52.60 | 10522 |
| 2023-09-15 | -94.39 | $54.00 | 26186 |
| 2023-09-14 | -95.13 | $54.60 | 26792 |
| 2023-09-13 | -77.49 | $57.60 | 7521 |
| 2023-09-12 | -83.67 | $57.80 | 10772 |
| 2023-09-11 | -70.00 | $59.20 | 12546 |
| 2023-09-08 | -68.00 | $59.40 | 22651 |
| 2023-09-07 | -90.24 | $58.80 | 8486 |
| 2023-09-06 | -85.37 | $59.20 | 5556 |
| 2023-09-05 | -80.49 | $59.60 | 7226 |
| 2023-09-01 | -63.41 | $61.00 | 6800 |
| 2023-08-31 | -73.17 | $60.20 | 8038 |
| 2023-08-30 | -75.61 | $60.00 | 8123 |
| 2023-08-29 | -65.85 | $60.80 | 9673 |
| 2023-08-28 | -65.85 | $60.80 | 8683 |
| 2023-08-25 | -77.78 | $60.00 | 5828 |
| 2023-08-24 | -82.22 | $59.60 | 3196 |
| 2023-08-23 | -71.11 | $60.60 | 8239 |
| 2023-08-22 | -95.56 | $58.40 | 10108 |
| 2023-08-21 | -90.91 | $59.00 | 9137 |
| 2023-08-18 | -88.64 | $59.20 | 10627 |
| 2023-08-17 | -77.27 | $60.20 | 6600 |
| 2023-08-16 | -79.55 | $60.00 | 16477 |
| 2023-08-15 | -65.31 | $61.60 | 10354 |
| 2023-08-14 | -26.53 | $65.40 | 20877 |
| 2023-08-11 | -63.27 | $61.80 | 14443 |
| 2023-08-10 | -81.63 | $60.00 | 17172 |
| 2023-08-09 | -95.00 | $60.40 | 11174 |
| 2023-08-08 | -55.00 | $63.60 | 7052 |
| 2023-08-07 | -62.50 | $63.00 | 6639 |
| 2023-08-04 | -57.50 | $63.40 | 7270 |
| 2023-08-03 | -72.50 | $62.20 | 12518 |
| 2023-08-02 | -100.00 | $60.00 | 25591 |
| 2023-08-01 | -40.00 | $66.00 | 6185 |
| 2023-07-31 | -60.00 | $66.20 | 11085 |
| 2023-07-28 | -90.00 | $63.80 | 9286 |
| 2023-07-27 | -88.64 | $63.20 | 6169 |
| 2023-07-26 | -59.09 | $65.80 | 4317 |
| 2023-07-25 | -63.64 | $65.40 | 4448 |
| 2023-07-24 | -63.64 | $65.40 | 3774 |
| 2023-07-21 | -60.87 | $65.40 | 9099 |
| 2023-07-20 | -54.79 | $65.40 | 4652 |
| 2023-07-19 | -43.05 | $66.60 | 18316 |
| 2023-07-18 | -50.88 | $65.80 | 7500 |
| 2023-07-17 | -50.88 | $65.80 | 9261 |
| 2023-07-14 | -58.71 | $65.00 | 7720 |
| 2023-07-13 | -46.97 | $66.20 | 8212 |
| 2023-07-12 | -52.84 | $65.60 | 13838 |
| 2023-07-11 | -46.97 | $66.20 | 5799 |
| 2023-07-10 | -43.05 | $66.60 | 6005 |
| 2023-07-07 | -56.75 | $65.20 | 5609 |
| 2023-07-06 | -64.58 | $64.40 | 8303 |
| 2023-07-05 | -39.34 | $66.20 | 11994 |
| 2023-07-03 | -19.67 | $68.60 | 11800 |
| 2023-06-30 | -13.56 | $69.00 | 37197 |
| 2023-06-29 | -54.57 | $63.80 | 51255 |
| 2023-06-28 | -41.94 | $64.80 | 8263 |
| 2023-06-27 | -33.87 | $65.80 | 10751 |
| 2023-06-26 | -29.03 | $66.40 | 34039 |
| 2023-06-23 | -32.61 | $63.80 | 18776 |
| 2023-06-22 | -30.43 | $64.00 | 10099 |
| 2023-06-21 | -56.52 | $61.60 | 9820 |
| 2023-06-20 | -50.00 | $62.20 | 7517 |
| 2023-06-16 | -34.78 | $63.60 | 8620 |
| 2023-06-15 | -41.30 | $63.00 | 11299 |
| 2023-06-14 | -10.87 | $65.80 | 8363 |
| 2023-06-13 | -8.70 | $66.00 | 14697 |
| 2023-06-12 | -40.00 | $63.60 | 9361 |
| 2023-06-09 | -16.00 | $66.00 | 20311 |
| 2023-06-08 | -30.00 | $64.60 | 6496 |
| 2023-06-07 | -20.00 | $65.60 | 16895 |
| 2023-06-06 | -42.00 | $63.40 | 18404 |
| 2023-06-05 | -86.27 | $59.00 | 7269 |
| 2023-06-02 | -68.52 | $61.00 | 9263 |
| 2023-06-01 | -68.52 | $61.00 | 5135 |
| 2023-05-31 | -88.89 | $58.80 | 13190 |
| 2023-05-30 | -87.37 | $60.10 | 9962 |
| 2023-05-26 | -83.17 | $60.60 | 9969 |
| 2023-05-25 | -99.07 | $59.00 | 8235 |
| 2023-05-24 | -92.00 | $60.40 | 10971 |
| 2023-05-23 | -97.87 | $60.40 | 10020 |
| 2023-05-22 | -92.31 | $62.40 | 9201 |
| 2023-05-19 | -100.00 | $61.80 | 5755 |
| 2023-05-18 | -91.30 | $62.60 | 8795 |
| 2023-05-17 | -85.26 | $64.40 | 10335 |
| 2023-05-16 | -95.70 | $63.60 | 11220 |
| 2023-05-15 | -56.99 | $67.20 | 7202 |
| 2023-05-12 | -91.40 | $64.00 | 3685 |
| 2023-05-11 | -92.52 | $64.00 | 6039 |
| 2023-05-10 | -89.45 | $64.60 | 6112 |
| 2023-05-09 | -98.33 | $63.60 | 14691 |
| 2023-05-08 | -71.43 | $67.40 | 8983 |
| 2023-05-05 | -69.35 | $68.00 | 3934 |
| 2023-05-04 | -79.03 | $66.80 | 3535 |
| 2023-05-03 | -93.55 | $65.00 | 4768 |
| 2023-05-02 | -93.33 | $65.20 | 8610 |
| 2023-05-01 | -98.75 | $65.20 | 5003 |
| 2023-04-28 | -88.26 | $67.20 | 8528 |
| 2023-04-27 | -83.99 | $68.00 | 5548 |
| 2023-04-26 | -95.73 | $65.80 | 5320 |
| 2023-04-25 | -100.00 | $65.00 | 10459 |
| 2023-04-24 | -100.00 | $66.20 | 6879 |
| 2023-04-21 | -84.04 | $69.00 | 3818 |
| 2023-04-20 | -79.48 | $69.80 | 7723 |
| 2023-04-19 | -76.05 | $70.40 | 9877 |
| 2023-04-18 | -100.00 | $66.60 | 18156 |
| 2023-04-17 | -95.22 | $67.80 | 10626 |
| 2023-04-14 | -100.00 | $68.40 | 11187 |
| 2023-04-13 | -63.70 | $73.00 | 4920 |
| 2023-04-12 | -60.14 | $73.60 | 5422 |
| 2023-04-11 | -57.77 | $74.00 | 8578 |
| 2023-04-10 | -58.96 | $73.80 | 16523 |
| 2023-04-06 | -43.54 | $76.40 | 6276 |
| 2023-04-05 | -61.33 | $73.40 | 10472 |
| 2023-04-04 | -44.72 | $76.20 | 8052 |
| 2023-04-03 | -35.23 | $77.80 | 6391 |
| 2023-03-31 | -18.48 | $81.00 | 10369 |
| 2023-03-30 | -29.29 | $80.40 | 75004 |
| 2023-03-29 | -31.38 | $80.00 | 12170 |
| 2023-03-28 | -50.21 | $76.40 | 10561 |
| 2023-03-27 | -40.80 | $78.20 | 14421 |
| 2023-03-24 | -65.90 | $73.40 | 17055 |
| 2023-03-23 | -66.60 | $73.60 | 8704 |
| 2023-03-22 | -76.38 | $72.20 | 7941 |
| 2023-03-21 | -80.10 | $71.60 | 6065 |
| 2023-03-20 | -90.35 | $69.40 | 5716 |
| 2023-03-17 | -89.69 | $69.80 | 7826 |
| 2023-03-16 | -87.41 | $70.80 | 9201 |
| 2023-03-15 | -98.18 | $67.60 | 17950 |
| 2023-03-14 | -98.60 | $71.80 | 11323 |
| 2023-03-13 | -96.50 | $72.40 | 11788 |
| 2023-03-10 | -95.94 | $74.00 | 6779 |
| 2023-03-09 | -99.24 | $74.00 | 6899 |
| 2023-03-08 | -97.32 | $74.60 | 8462 |
| 2023-03-07 | -97.50 | $76.60 | 14246 |
| 2023-03-06 | -85.45 | $81.20 | 8650 |
| 2023-03-03 | -67.74 | $85.60 | 11975 |
| 2023-03-02 | -87.28 | $81.00 | 8162 |
| 2023-03-01 | -97.32 | $79.80 | 5676 |
| 2023-02-28 | -97.25 | $80.40 | 6928 |
| 2023-02-27 | -98.13 | $80.60 | 6196 |
| 2023-02-24 | -100.00 | $80.40 | 13942 |
| 2023-02-23 | -80.21 | $87.80 | 6605 |
| 2023-02-22 | -82.54 | $87.40 | 7782 |
| 2023-02-21 | -82.56 | $87.60 | 10175 |
| 2023-02-17 | -52.54 | $93.00 | 7139 |
| 2023-02-16 | -77.61 | $88.80 | 11499 |
| 2023-02-15 | -20.30 | $98.40 | 18018 |
| 2023-02-14 | -66.87 | $90.60 | 7289 |
| 2023-02-13 | -69.41 | $90.00 | 6471 |
| 2023-02-10 | -81.25 | $86.20 | 10452 |
| 2023-02-09 | -51.75 | $90.00 | 10582 |
| 2023-02-08 | -22.50 | $96.40 | 3802 |
| 2023-02-07 | -26.40 | $95.20 | 9444 |
| 2023-02-06 | -26.40 | $95.20 | 8838 |
| 2023-02-03 | -5.59 | $100.20 | 7738 |
| 2023-02-02 | -11.89 | $98.40 | 11297 |
| 2023-02-01 | -14.04 | $97.00 | 13416 |
| 2023-01-31 | -20.42 | $94.00 | 6511 |
| 2023-01-30 | -22.66 | $92.60 | 7776 |
| 2023-01-27 | -19.21 | $94.00 | 9126 |
| 2023-01-26 | -22.66 | $92.60 | 7913 |
| 2023-01-25 | -16.26 | $95.20 | 8619 |
| 2023-01-24 | -10.34 | $97.60 | 9350 |
| 2023-01-23 | 0.00 | $100.00 | 7518 |
| 2023-01-20 | -21.16 | $91.00 | 16369 |
| 2023-01-19 | -12.70 | $94.20 | 10776 |
| 2023-01-18 | -3.30 | $96.40 | 24776 |
| 2023-01-17 | -2.67 | $90.40 | 32232 |
| 2023-01-13 | -13.28 | $83.40 | 8223 |
| 2023-01-12 | 0.00 | $86.80 | 11680 |
| 2023-01-11 | -10.05 | $80.00 | 6867 |
| 2023-01-10 | -5.05 | $80.00 | 9637 |
| 2023-01-09 | -4.08 | $80.00 | 15055 |
| 2023-01-06 | -6.74 | $77.80 | 8001 |
| 2023-01-05 | -7.87 | $77.60 | 13460 |
| 2023-01-04 | -16.85 | $76.00 | 12953 |
| 2023-01-03 | -67.42 | $67.00 | 7569 |
| 2022-12-30 | -86.52 | $63.60 | 11923 |
| 2022-12-29 | -97.73 | $61.80 | 68744 |
| 2022-12-28 | -98.75 | $63.20 | 15702 |
| 2022-12-27 | -100.00 | $66.60 | 12382 |
| 2022-12-23 | -46.77 | $73.20 | 18181 |
| 2022-12-22 | -31.43 | $74.60 | 28517 |
| 2022-12-21 | -80.56 | $67.40 | 6763 |
| 2022-12-20 | -71.25 | $67.60 | 5492 |
| 2022-12-19 | -52.44 | $70.40 | 7370 |
| 2022-12-16 | -6.10 | $78.00 | 21024 |
| 2022-12-15 | -9.46 | $76.00 | 21780 |
| 2022-12-14 | -52.70 | $69.60 | 6943 |
| 2022-12-13 | -47.30 | $70.40 | 17226 |
| 2022-12-12 | -55.41 | $69.20 | 6435 |
| 2022-12-09 | -35.14 | $72.20 | 12278 |
| 2022-12-08 | -47.07 | $69.20 | 3716 |
| 2022-12-07 | -50.49 | $67.00 | 5446 |
| 2022-12-06 | -37.86 | $69.60 | 6038 |
| 2022-12-05 | -20.39 | $73.20 | 9674 |
| 2022-12-02 | -17.48 | $73.80 | 12255 |
| 2022-12-01 | -17.48 | $73.80 | 12244 |
| 2022-11-30 | -10.75 | $73.40 | 17414 |
| 2022-11-29 | -45.16 | $67.00 | 7025 |
| 2022-11-28 | -45.16 | $67.00 | 8196 |
| 2022-11-25 | -33.33 | $69.20 | 4440 |
| 2022-11-23 | -50.54 | $66.00 | 8773 |
| 2022-11-22 | -52.69 | $65.60 | 8065 |
| 2022-11-21 | -62.37 | $63.80 | 11226 |
| 2022-11-18 | -40.43 | $67.80 | 8856 |
| 2022-11-17 | -26.60 | $70.40 | 10629 |
| 2022-11-16 | -54.26 | $65.20 | 10764 |
| 2022-11-15 | -18.09 | $72.00 | 18107 |
| 2022-11-14 | -2.13 | $70.40 | 14899 |
| 2022-11-11 | -8.77 | $67.00 | 21338 |
| 2022-11-10 | -47.06 | $63.80 | 23819 |
| 2022-11-09 | -97.06 | $57.00 | 15996 |
| 2022-11-08 | -61.76 | $61.80 | 12681 |
| 2022-11-07 | -54.41 | $62.80 | 10126 |
| 2022-11-04 | -39.71 | $64.80 | 13695 |
| 2022-11-03 | -71.00 | $62.40 | 12000 |
| 2022-11-02 | -80.00 | $61.20 | 9805 |
| 2022-11-01 | -72.17 | $63.00 | 10592 |
| 2022-10-31 | -78.26 | $61.60 | 17456 |
| 2022-10-28 | -85.22 | $60.00 | 14807 |
| 2022-10-27 | -76.52 | $62.00 | 15980 |
| 2022-10-26 | -80.00 | $61.80 | 15637 |
| 2022-10-25 | -76.87 | $62.80 | 17484 |
| 2022-10-24 | -98.53 | $57.00 | 10215 |
| 2022-10-21 | -98.06 | $59.60 | 16560 |
| 2022-10-20 | -96.98 | $60.40 | 15538 |
| 2022-10-19 | -94.97 | $61.20 | 12148 |
| 2022-10-18 | -86.93 | $64.40 | 11434 |
| 2022-10-17 | -87.79 | $64.40 | 18103 |
| 2022-10-14 | -98.05 | $60.20 | 43071 |
| 2022-10-13 | -91.67 | $64.20 | 21633 |
| 2022-10-12 | -94.23 | $63.20 | 13605 |
| 2022-10-11 | -99.64 | $60.20 | 23979 |
| 2022-10-10 | -100.00 | $64.80 | 17392 |
| 2022-10-07 | -98.31 | $69.00 | 22023 |
| 2022-10-06 | -82.24 | $76.60 | 16457 |
| 2022-10-05 | -85.20 | $75.20 | 16682 |
| 2022-10-04 | -92.39 | $71.80 | 44424 |
| 2022-10-03 | -99.15 | $68.60 | 51738 |
| 2022-09-30 | -98.04 | $75.40 | 25032 |
| 2022-09-29 | -100.00 | $77.40 | 59526 |
| 2022-09-28 | -94.37 | $82.00 | 22761 |
| 2022-09-27 | -97.71 | $81.40 | 27359 |
| 2022-09-26 | -100.00 | $81.40 | 19779 |
| 2022-09-23 | -84.13 | $89.00 | 25982 |
| 2022-09-22 | -55.56 | $98.00 | 29191 |
| 2022-09-21 | -79.05 | $90.60 | 25067 |
| 2022-09-20 | -71.43 | $93.00 | 21242 |
| 2022-09-19 | -32.70 | $105.20 | 16522 |
| 2022-09-16 | -26.98 | $107.00 | 117771 |
| 2022-09-15 | -20.00 | $109.20 | 35836 |
| 2022-09-14 | -5.59 | $111.00 | 39990 |
| 2022-09-13 | -33.99 | $104.20 | 36250 |
| 2022-09-12 | -36.36 | $105.00 | 98812 |
| 2022-09-09 | -92.12 | $86.60 | 16717 |
| 2022-09-08 | -88.48 | $87.80 | 14397 |
| 2022-09-07 | -90.96 | $87.40 | 10452 |
| 2022-09-06 | -98.73 | $86.40 | 18083 |
| 2022-09-02 | -98.55 | $90.40 | 11144 |
| 2022-09-01 | -94.03 | $92.40 | 13391 |
| 2022-08-31 | -95.73 | $96.00 | 11892 |
| 2022-08-30 | -97.35 | $96.60 | 9077 |
| 2022-08-29 | -92.92 | $97.60 | 6940 |
| 2022-08-26 | -100.00 | $97.60 | 11381 |
| 2022-08-25 | -78.76 | $103.20 | 9398 |
| 2022-08-24 | -84.21 | $102.00 | 5501 |
| 2022-08-23 | -89.47 | $100.80 | 11549 |
| 2022-08-22 | -86.84 | $101.40 | 13446 |
| 2022-08-19 | -95.10 | $101.80 | 7921 |
| 2022-08-18 | -88.89 | $104.00 | 11342 |
| 2022-08-17 | -96.35 | $106.00 | 15133 |
| 2022-08-16 | -91.60 | $108.40 | 21200 |
| 2022-08-15 | -64.12 | $115.60 | 14516 |
| 2022-08-12 | -85.50 | $110.00 | 13968 |
| 2022-08-11 | -74.05 | $113.00 | 17708 |
| 2022-08-10 | -83.21 | $110.60 | 27193 |
| 2022-08-09 | -90.84 | $108.60 | 10160 |
| 2022-08-08 | -76.34 | $112.40 | 9639 |
| 2022-08-05 | -87.38 | $110.20 | 9581 |
| 2022-08-04 | -92.39 | $109.00 | 16540 |
| 2022-08-03 | -68.82 | $117.80 | 17474 |
| 2022-08-02 | -85.48 | $111.60 | 10635 |
| 2022-08-01 | -85.48 | $111.60 | 16781 |
| 2022-07-29 | -73.75 | $119.80 | 12230 |
| 2022-07-28 | -79.54 | $116.80 | 10866 |
| 2022-07-27 | -81.85 | $115.60 | 9311 |
| 2022-07-26 | -99.23 | $106.60 | 17295 |
| 2022-07-25 | -92.63 | $117.80 | 6950 |
| 2022-07-22 | -89.40 | $119.20 | 15058 |
| 2022-07-21 | -64.06 | $130.20 | 25269 |
| 2022-07-20 | -78.33 | $120.40 | 12438 |
| 2022-07-19 | -74.47 | $120.00 | 9844 |
| 2022-07-18 | -66.78 | $119.40 | 13273 |
| 2022-07-15 | -66.78 | $117.80 | 12290 |
| 2022-07-14 | -56.04 | $121.80 | 16466 |
| 2022-07-13 | -54.46 | $121.40 | 12314 |
| 2022-07-12 | -54.46 | $121.40 | 26545 |
| 2022-07-11 | -53.87 | $121.80 | 20132 |
| 2022-07-08 | -35.12 | $134.40 | 16430 |
| 2022-07-07 | -24.11 | $141.80 | 31004 |
| 2022-07-06 | -50.30 | $124.20 | 15791 |
| 2022-07-05 | -34.23 | $135.00 | 13745 |
| 2022-07-01 | -25.60 | $140.80 | 23821 |
| 2022-06-30 | -6.04 | $153.00 | 57630 |
| 2022-06-29 | -6.04 | $153.00 | 196440 |
| 2022-06-28 | -9.59 | $150.00 | 42119 |
| 2022-06-27 | -3.36 | $153.00 | 45891 |
| 2022-06-24 | -7.57 | $140.20 | 35294 |
| 2022-06-23 | 0.00 | $135.60 | 85290 |
| 2022-06-22 | -14.55 | $116.00 | 19082 |
| 2022-06-21 | -14.55 | $116.00 | 15044 |
| 2022-06-17 | -31.82 | $108.40 | 17586 |
| 2022-06-16 | -33.64 | $107.60 | 14658 |
| 2022-06-15 | -39.09 | $105.20 | 17904 |
| 2022-06-14 | -69.55 | $91.80 | 9474 |
| 2022-06-13 | -63.64 | $94.40 | 17330 |
| 2022-06-10 | -28.64 | $109.80 | 15148 |
| 2022-06-09 | -37.27 | $106.00 | 11639 |
| 2022-06-08 | -25.91 | $111.00 | 13436 |
| 2022-06-07 | -32.89 | $111.40 | 15544 |
| 2022-06-06 | -37.16 | $111.20 | 12080 |
| 2022-06-03 | -40.23 | $109.60 | 16025 |
| 2022-06-02 | -50.26 | $110.80 | 34691 |
| 2022-06-01 | -64.42 | $102.40 | 38597 |
| 2022-05-31 | -67.68 | $100.20 | 147307 |
| 2022-05-27 | -91.70 | $84.00 | 8872 |
| 2022-05-26 | -91.11 | $84.40 | 8622 |
| 2022-05-25 | -87.84 | $86.60 | 11990 |
| 2022-05-24 | -94.66 | $82.00 | 29532 |
| 2022-05-23 | -98.35 | $86.20 | 18757 |
| 2022-05-20 | -95.01 | $92.60 | 17570 |
| 2022-05-19 | -96.45 | $93.20 | 13531 |
| 2022-05-18 | -94.52 | $95.20 | 15442 |
| 2022-05-17 | -83.68 | $105.80 | 48837 |
| 2022-05-16 | -89.41 | $115.80 | 4807 |
| 2022-05-13 | -92.70 | $115.20 | 13046 |
| 2022-05-12 | -98.99 | $109.00 | 13734 |
| 2022-05-11 | -98.63 | $113.80 | 15407 |
| 2022-05-10 | -100.00 | $116.40 | 22303 |
| 2022-05-09 | -91.96 | $129.40 | 20245 |
| 2022-05-06 | -96.05 | $123.20 | 11519 |
| 2022-05-05 | -92.77 | $131.80 | 20696 |
| 2022-05-04 | -87.32 | $143.40 | 58421 |
| 2022-05-03 | -98.90 | $119.00 | 10085 |
| 2022-05-02 | -98.05 | $121.00 | 13380 |
| 2022-04-29 | -97.87 | $122.00 | 14761 |
| 2022-04-28 | -96.25 | $125.80 | 16131 |
| 2022-04-27 | -98.94 | $128.40 | 14966 |
| 2022-04-26 | -98.84 | $130.60 | 17120 |
| 2022-04-25 | -94.90 | $139.80 | 29537 |
| 2022-04-22 | -98.98 | $138.60 | 34425 |
| 2022-04-21 | -99.02 | $150.00 | 30691 |
| 2022-04-20 | -98.66 | $160.60 | 23301 |
| 2022-04-19 | -89.27 | $178.80 | 32147 |
| 2022-04-18 | -99.48 | $160.00 | 51438 |
| 2022-04-14 | -98.21 | $198.00 | 16753 |
| 2022-04-13 | -95.15 | $202.80 | 20593 |
| 2022-04-12 | -87.74 | $214.40 | 29059 |
| 2022-04-11 | -89.78 | $211.20 | 142279 |
| 2022-04-08 | -45.09 | $282.00 | 28630 |
| 2022-04-07 | -46.12 | $280.40 | 93665 |
| 2022-04-06 | -36.69 | $295.00 | 129764 |
| 2022-04-05 | -46.12 | $280.40 | 180661 |
| 2022-04-04 | -34.76 | $254.80 | 298185 |
| 2022-04-01 | -41.18 | $206.00 | 47545 |
| 2022-03-31 | -92.00 | $197.40 | 14650 |
| 2022-03-30 | -44.00 | $199.80 | 10655 |
| 2022-03-29 | -24.00 | $200.80 | 27010 |
| 2022-03-28 | -57.89 | $198.60 | 10440 |
| 2022-03-25 | -40.00 | $199.60 | 18905 |
| 2022-03-24 | -26.67 | $200.00 | 18300 |
| 2022-03-23 | -15.79 | $199.40 | 19195 |
| 2022-03-22 | -12.50 | $199.20 | 33460 |
| 2022-03-21 | -18.92 | $199.00 | 33380 |
| 2022-03-18 | -32.43 | $198.80 | 26845 |
| 2022-03-17 | -45.95 | $198.60 | 2670 |
| 2022-03-16 | -72.97 | $198.20 | 2085 |
| 2022-03-15 | -86.49 | $198.00 | 2870 |
| 2022-03-14 | -86.49 | $198.00 | 12570 |
| 2022-03-11 | -62.96 | $198.60 | 1320 |
| 2022-03-10 | -44.44 | $198.80 | 1780 |
| 2022-03-09 | -44.44 | $198.80 | 3395 |
| 2022-03-08 | -68.75 | $198.40 | 2415 |
| 2022-03-07 | -59.46 | $198.40 | 9055 |
| 2022-03-04 | -45.95 | $198.60 | 8670 |
| 2022-03-03 | -59.46 | $198.40 | 5765 |
| 2022-03-02 | -59.46 | $198.40 | 4985 |
| 2022-03-01 | -59.46 | $198.40 | 1155 |
| 2022-02-28 | -46.81 | $198.40 | 2420 |
| 2022-02-25 | -36.17 | $198.60 | 1110 |
| 2022-02-24 | -42.86 | $198.20 | 3220 |
| 2022-02-23 | -11.11 | $198.60 | 4935 |
| 2022-02-22 | -11.11 | $198.60 | 3670 |
| 2022-02-18 | -22.22 | $198.40 | 885 |
| 2022-02-17 | -22.22 | $198.40 | 4020 |
| 2022-02-16 | -33.33 | $198.20 | 1945 |
| 2022-02-15 | -33.33 | $198.20 | 1635 |
| 2022-02-14 | -22.22 | $198.40 | 1900 |
| 2022-02-11 | -22.22 | $198.40 | 6105 |
| 2022-02-10 | -22.22 | $198.40 | 1500 |
| 2022-02-09 | -33.33 | $198.20 | 670 |
| 2022-02-08 | -44.44 | $198.00 | 295 |
| 2022-02-07 | -55.56 | $197.80 | 1175 |
| 2022-02-04 | -55.56 | $197.80 | 4570 |
| 2022-02-03 | -33.33 | $198.20 | 650 |
| 2022-02-02 | -11.11 | $198.60 | 1255 |
| 2022-02-01 | -20.00 | $198.60 | 6570 |
| 2022-01-31 | -50.00 | $198.00 | 1545 |
| 2022-01-28 | -70.00 | $197.60 | 1250 |
| 2022-01-27 | -70.00 | $197.60 | 775 |
| 2022-01-26 | -40.00 | $198.20 | 5175 |
| 2022-01-25 | -87.50 | $197.60 | 4280 |
| 2022-01-24 | -62.50 | $198.00 | 9585 |
| 2022-01-21 | -62.50 | $198.00 | 5710 |
| 2022-01-20 | -50.00 | $198.20 | 2950 |
| 2022-01-19 | -37.50 | $198.40 | 4800 |
| 2022-01-18 | -62.50 | $198.00 | 5830 |
| 2022-01-14 | -66.67 | $198.20 | 2395 |
| 2022-01-13 | -58.33 | $198.40 | 1330 |
| 2022-01-12 | -58.33 | $198.40 | 1545 |
| 2022-01-11 | -58.33 | $198.40 | 1660 |
| 2022-01-10 | -75.00 | $198.00 | 1475 |
| 2022-01-07 | -75.00 | $198.00 | 1455 |
| 2022-01-06 | -41.67 | $198.80 | 7130 |
| 2022-01-05 | -50.00 | $198.60 | 3180 |
| 2022-01-04 | -91.67 | $197.60 | 7730 |
| 2022-01-03 | -50.00 | $198.60 | 3020 |
| 2021-12-31 | -91.67 | $197.60 | 3750 |
| 2021-12-30 | -92.31 | $197.60 | 6750 |
| 2021-12-29 | -91.67 | $197.80 | 4140 |
| 2021-12-28 | -100.00 | $197.80 | 2600 |
| 2021-12-27 | -85.71 | $198.20 | 3160 |
| 2021-12-23 | -92.86 | $198.00 | 2935 |
| 2021-12-22 | -93.75 | $198.00 | 2610 |
| 2021-12-21 | -100.00 | $197.80 | 3990 |
| 2021-12-20 | -85.00 | $198.40 | 2325 |
| 2021-12-17 | -80.00 | $198.60 | 9590 |
| 2021-12-16 | -85.00 | $198.40 | 6340 |
| 2021-12-15 | -80.00 | $198.60 | 3760 |
| 2021-12-14 | -85.00 | $198.40 | 8060 |
| 2021-12-13 | -85.00 | $198.40 | 4795 |
| 2021-12-10 | -85.00 | $198.40 | 5790 |
| 2021-12-09 | -90.00 | $198.20 | 7885 |
| 2021-12-08 | -90.00 | $198.20 | 12275 |
| 2021-12-07 | -90.48 | $198.00 | 6400 |
| 2021-12-06 | -80.95 | $198.40 | 3695 |
| 2021-12-03 | -85.71 | $198.20 | 7095 |
| 2021-12-02 | -80.95 | $198.40 | 8340 |
| 2021-12-01 | -52.38 | $199.60 | 14130 |
| 2021-11-30 | -52.38 | $199.60 | 12390 |
| 2021-11-29 | -57.14 | $199.40 | 18485 |
| 2021-11-26 | -38.10 | $200.20 | 9000 |
| 2021-11-24 | -33.33 | $200.40 | 19840 |
| 2021-11-23 | -42.86 | $200.00 | 27400 |
| 2021-11-22 | -22.42 | $200.80 | 35565 |
| 2021-11-19 | -30.43 | $200.40 | 54815 |
| 2021-11-18 | -30.43 | $200.40 | 18220 |
| 2021-11-17 | -34.78 | $200.20 | 31730 |
| 2021-11-16 | -47.83 | $199.60 | 36585 |
| 2021-11-15 | 0.00 | $199.60 | 18690 |
| 2021-11-12 | -22.22 | $198.60 | 8065 |
| 2021-11-11 | -22.22 | $198.60 | 2570 |
| 2021-11-10 | -40.91 | $198.10 | 2660 |
| 2021-11-09 | -45.45 | $198.00 | 5685 |
| 2021-11-08 | -36.36 | $198.20 | 5905 |
| 2021-11-05 | -27.27 | $198.40 | 3870 |
| 2021-11-04 | -16.95 | $198.60 | 3355 |
| 2021-11-03 | -16.67 | $198.60 | 13165 |
| 2021-11-02 | -16.67 | $198.60 | 18105 |
| 2021-11-01 | -15.38 | $198.60 | 21080 |
| 2021-10-29 | -23.08 | $198.40 | 4910 |
| 2021-10-28 | -7.69 | $198.80 | 12085 |
| 2021-10-27 | -13.04 | $198.40 | 5720 |
| 2021-10-26 | -20.00 | $198.00 | 8160 |
| 2021-10-25 | -12.50 | $197.80 | 21500 |
| 2021-10-22 | -37.50 | $197.40 | 1030 |
| 2021-10-21 | -37.50 | $197.40 | 1575 |
| 2021-10-20 | -37.50 | $197.40 | 6085 |
| 2021-10-19 | -37.50 | $197.40 | 7690 |
| 2021-10-18 | -37.50 | $197.40 | 7005 |
| 2021-10-15 | -25.00 | $197.60 | 46725 |
| 2021-10-14 | -75.00 | $196.80 | 3415 |
| 2021-10-13 | -50.00 | $197.20 | 144850 |
| 2021-10-12 | -37.50 | $197.40 | 18360 |
| 2021-10-11 | -35.71 | $197.00 | 21225 |
| 2021-10-08 | -20.00 | $197.20 | 31500 |
| 2021-10-07 | -33.33 | $196.60 | 7955 |
| 2021-10-06 | -31.82 | $196.60 | 8120 |
| 2021-10-05 | -31.82 | $196.60 | 10890 |
| 2021-10-04 | -22.73 | $197.00 | 22305 |
| 2021-10-01 | -22.12 | $197.00 | 9750 |
| 2021-09-30 | -18.75 | $197.10 | 13615 |
| 2021-09-29 | -20.83 | $197.00 | 655 |
| 2021-09-28 | -16.67 | $197.20 | 10720 |
| 2021-09-27 | -19.76 | $197.00 | 33330 |
| 2021-09-24 | -19.76 | $197.00 | 48005 |
| 2021-09-23 | -21.74 | $196.90 | 8130 |
| 2021-09-22 | -20.69 | $196.80 | 3875 |
| 2021-09-21 | -10.34 | $197.40 | 11840 |
| 2021-09-20 | -24.14 | $196.60 | 12750 |
| 2021-09-17 | -10.34 | $197.40 | 102065 |
| 2021-09-16 | -17.24 | $197.00 | 110250 |
| 2021-09-15 | -3.70 | $197.40 | 27295 |
| 2021-09-14 | -22.73 | $195.60 | 30115 |
| 2021-09-13 | -15.38 | $194.40 | 685 |
| 2021-09-10 | -30.77 | $194.00 | 4750 |
| 2021-09-09 | -23.08 | $194.20 | 455 |
| 2021-09-08 | -7.69 | $194.60 | 3095 |
| 2021-09-07 | -22.48 | $194.20 | 545 |
| 2021-09-03 | -30.23 | $194.00 | 575 |
| 2021-09-02 | -6.98 | $194.60 | 40050 |
| 2021-09-01 | 0.00 | $194.60 | 2725 |
| 2021-08-31 | -8.33 | $194.40 | 175 |
| 2021-08-30 | -25.00 | $194.00 | 180 |
| 2021-08-27 | -50.00 | $193.40 | 5 |
| 2021-08-26 | -23.08 | $194.20 | 635 |
| 2021-08-25 | -23.08 | $194.20 | 1000 |
| 2021-08-24 | -81.82 | $193.00 | 300 |
| 2021-08-23 | -45.45 | $193.80 | 710 |
| 2021-08-20 | -60.00 | $193.00 | 670 |
| 2021-08-19 | -46.67 | $193.40 | 24150 |
| 2021-08-18 | -20.00 | $194.20 | 510 |
| 2021-08-17 | -13.33 | $194.40 | 535 |
| 2021-08-16 | -6.67 | $194.60 | 85 |
| 2021-08-13 | -6.67 | $194.60 | 55 |
| 2021-08-12 | -24.05 | $194.20 | 120 |
| 2021-08-11 | -24.05 | $194.20 | 75 |
| 2021-08-10 | -24.05 | $194.20 | — |
| 2021-08-09 | -24.05 | $194.20 | 230 |
| 2021-08-06 | -25.00 | $194.20 | 90 |
| 2021-08-05 | -18.75 | $194.40 | 55 |
| 2021-08-04 | -18.75 | $194.40 | 120 |
| 2021-08-03 | -18.75 | $194.40 | 20 |
| 2021-08-02 | -12.50 | $194.60 | 65 |
| 2021-07-30 | -31.25 | $194.00 | 780 |
| 2021-07-29 | -56.25 | $193.20 | 170 |
| 2021-07-28 | -56.25 | $193.20 | 45 |
| 2021-07-27 | -68.75 | $192.80 | 115 |
| 2021-07-26 | -68.75 | $192.80 | 17410 |
| 2021-07-23 | -44.44 | $194.20 | 90 |
| 2021-07-22 | -55.56 | $194.00 | 2945 |
| 2021-07-21 | -22.22 | $194.60 | 85 |
| 2021-07-20 | -33.33 | $194.40 | 165 |
| 2021-07-19 | -22.22 | $194.60 | 16540 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
9.10
2026-07-16
Close Price
$3.80
Vol: 1991
Average Directional Index - Detailed Analysis
Minimum
6.32
Average
23.03
Maximum
69.37
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 9.10 | $3.80 | 1991 |
| 2026-07-15 | 8.75 | $3.82 | 3510 |
| 2026-07-14 | 8.63 | $3.80 | 5300 |
| 2026-07-13 | 8.50 | $3.88 | 3926 |
| 2026-07-10 | 8.71 | $3.85 | 6388 |
| 2026-07-09 | 8.62 | $3.79 | 5900 |
| 2026-07-08 | 8.62 | $3.83 | 3000 |
| 2026-07-07 | 8.87 | $3.82 | 4000 |
| 2026-07-06 | 8.84 | $3.94 | 6821 |
| 2026-07-02 | 9.12 | $3.96 | 6927 |
| 2026-07-01 | 9.47 | $3.98 | 65000 |
| 2026-06-30 | 9.84 | $3.99 | 39708 |
| 2026-06-29 | 10.31 | $4.06 | 52208 |
| 2026-06-26 | 10.85 | $4.00 | 20327 |
| 2026-06-25 | 10.98 | $3.97 | 13700 |
| 2026-06-24 | 11.11 | $4.00 | 15600 |
| 2026-06-23 | 11.03 | $3.90 | 56200 |
| 2026-06-22 | 10.94 | $4.00 | 43007 |
| 2026-06-18 | 11.06 | $4.00 | 24735 |
| 2026-06-17 | 11.58 | $4.01 | 14900 |
| 2026-06-16 | 12.13 | $4.00 | 11632 |
| 2026-06-15 | 12.71 | $3.96 | 13111 |
| 2026-06-12 | 13.22 | $3.85 | 9900 |
| 2026-06-11 | 13.79 | $3.98 | 18331 |
| 2026-06-10 | 14.18 | $4.00 | 4844 |
| 2026-06-09 | 14.72 | $4.00 | 14003 |
| 2026-06-08 | 15.29 | $3.94 | 4149 |
| 2026-06-05 | 15.99 | $4.00 | 6000 |
| 2026-06-04 | 16.59 | $3.95 | 4500 |
| 2026-06-03 | 17.37 | $3.88 | 15646 |
| 2026-06-02 | 18.13 | $4.01 | 21800 |
| 2026-06-01 | 18.53 | $3.98 | 10066 |
| 2026-05-29 | 19.02 | $4.00 | 10448 |
| 2026-05-28 | 18.98 | $4.00 | 12325 |
| 2026-05-27 | 19.00 | $3.90 | 3710 |
| 2026-05-26 | 19.37 | $3.85 | 10723 |
| 2026-05-22 | 19.76 | $4.01 | 11900 |
| 2026-05-21 | 19.64 | $4.07 | 9900 |
| 2026-05-20 | 19.26 | $4.07 | 7326 |
| 2026-05-19 | 19.14 | $4.17 | 51600 |
| 2026-05-18 | 19.02 | $4.00 | 7015 |
| 2026-05-15 | 19.89 | $3.97 | 5200 |
| 2026-05-14 | 20.94 | $3.94 | 4639 |
| 2026-05-13 | 21.88 | $3.86 | 13400 |
| 2026-05-12 | 22.97 | $3.82 | 4608 |
| 2026-05-11 | 24.00 | $4.00 | 18719 |
| 2026-05-08 | 25.08 | $4.02 | 9124 |
| 2026-05-07 | 25.70 | $4.15 | 3727 |
| 2026-05-06 | 25.81 | $4.30 | 21913 |
| 2026-05-05 | 25.93 | $4.20 | 5553 |
| 2026-05-04 | 26.25 | $4.14 | 4300 |
| 2026-05-01 | 26.64 | $4.15 | 14920 |
| 2026-04-30 | 27.05 | $4.12 | 5713 |
| 2026-04-29 | 27.38 | $4.26 | 2800 |
| 2026-04-28 | 27.72 | $4.15 | 13079 |
| 2026-04-27 | 28.15 | $4.15 | 7029 |
| 2026-04-24 | 28.83 | $4.13 | 10221 |
| 2026-04-23 | 29.15 | $4.14 | 12800 |
| 2026-04-22 | 29.49 | $4.20 | 8940 |
| 2026-04-21 | 29.84 | $4.36 | 8434 |
| 2026-04-20 | 29.41 | $4.33 | 18011 |
| 2026-04-17 | 29.04 | $4.21 | 5900 |
| 2026-04-16 | 28.66 | $4.01 | 8300 |
| 2026-04-15 | 28.76 | $4.13 | 4600 |
| 2026-04-14 | 28.61 | $4.13 | 5040 |
| 2026-04-13 | 28.05 | $4.13 | 6421 |
| 2026-04-10 | 27.47 | $4.13 | 6345 |
| 2026-04-09 | 26.87 | $4.24 | 8014 |
| 2026-04-08 | 25.88 | $4.06 | 13416 |
| 2026-04-07 | 24.93 | $3.80 | 4400 |
| 2026-04-06 | 24.31 | $3.90 | 6600 |
| 2026-04-02 | 23.65 | $3.61 | 9439 |
| 2026-04-01 | 23.60 | $3.52 | 2600 |
| 2026-03-31 | 23.70 | $3.48 | 5140 |
| 2026-03-30 | 23.90 | $3.43 | 13806 |
| 2026-03-27 | 24.15 | $3.44 | 6104 |
| 2026-03-26 | 24.30 | $3.49 | 7931 |
| 2026-03-25 | 24.47 | $3.50 | 1843 |
| 2026-03-24 | 24.46 | $3.42 | 3100 |
| 2026-03-23 | 24.48 | $3.37 | 5318 |
| 2026-03-20 | 24.50 | $3.33 | 16800 |
| 2026-03-19 | 24.74 | $3.38 | 9900 |
| 2026-03-18 | 24.72 | $3.41 | 9800 |
| 2026-03-17 | 24.48 | $3.46 | 10300 |
| 2026-03-16 | 24.11 | $3.65 | 16100 |
| 2026-03-13 | 23.41 | $3.60 | 12200 |
| 2026-03-12 | 22.64 | $3.81 | 7237 |
| 2026-03-11 | 21.32 | $3.95 | 30400 |
| 2026-03-10 | 19.56 | $4.04 | 18437 |
| 2026-03-09 | 17.50 | $4.23 | 32314 |
| 2026-03-06 | 14.87 | $4.66 | 108002 |
| 2026-03-05 | 12.09 | $3.91 | 39147 |
| 2026-03-04 | 10.49 | $3.36 | 6341 |
| 2026-03-03 | 9.78 | $3.22 | 7248 |
| 2026-03-02 | 9.55 | $3.28 | 13000 |
| 2026-02-27 | 9.30 | $3.12 | 11611 |
| 2026-02-26 | 8.81 | $3.30 | 23513 |
| 2026-02-25 | 7.99 | $3.29 | 21100 |
| 2026-02-24 | 7.61 | $2.83 | 7514 |
| 2026-02-23 | 7.24 | $2.82 | 34530 |
| 2026-02-20 | 6.85 | $2.95 | 5000 |
| 2026-02-19 | 7.06 | $2.93 | 9000 |
| 2026-02-18 | 7.14 | $2.94 | 6532 |
| 2026-02-17 | 7.22 | $3.03 | 7013 |
| 2026-02-13 | 7.55 | $3.02 | 3300 |
| 2026-02-12 | 7.93 | $2.99 | 2207 |
| 2026-02-11 | 8.34 | $3.00 | 15500 |
| 2026-02-10 | 8.75 | $2.93 | 17900 |
| 2026-02-09 | 9.06 | $2.84 | 24521 |
| 2026-02-06 | 9.24 | $3.00 | 15500 |
| 2026-02-05 | 9.71 | $2.91 | 10138 |
| 2026-02-04 | 10.20 | $2.90 | 13300 |
| 2026-02-03 | 10.50 | $3.04 | 10105 |
| 2026-02-02 | 10.86 | $3.15 | 4927 |
| 2026-01-30 | 11.21 | $3.10 | 2818 |
| 2026-01-29 | 11.79 | $3.13 | 5200 |
| 2026-01-28 | 12.38 | $3.16 | 7200 |
| 2026-01-27 | 12.74 | $3.14 | 8412 |
| 2026-01-26 | 13.14 | $3.23 | 10029 |
| 2026-01-23 | 13.71 | $3.23 | 1800 |
| 2026-01-22 | 14.13 | $3.19 | 3000 |
| 2026-01-21 | 14.56 | $3.25 | 8400 |
| 2026-01-20 | 14.96 | $3.28 | 28600 |
| 2026-01-16 | 15.38 | $3.39 | 24824 |
| 2026-01-15 | 15.91 | $3.10 | 28343 |
| 2026-01-14 | 16.13 | $2.96 | 12900 |
| 2026-01-13 | 16.24 | $3.19 | 48700 |
| 2026-01-12 | 16.65 | $3.12 | 12429 |
| 2026-01-09 | 17.13 | $3.08 | 5300 |
| 2026-01-08 | 17.15 | $3.12 | 16000 |
| 2026-01-07 | 17.27 | $3.17 | 4200 |
| 2026-01-06 | 16.86 | $3.11 | 10600 |
| 2026-01-05 | 15.89 | $3.00 | 17311 |
| 2026-01-02 | 14.94 | $3.03 | 18638 |
| 2025-12-31 | 13.68 | $2.74 | 51440 |
| 2025-12-30 | 12.24 | $2.96 | 66624 |
| 2025-12-29 | 10.79 | $2.99 | 46202 |
| 2025-12-26 | 9.63 | $3.48 | 18027 |
| 2025-12-24 | 9.54 | $3.56 | 27219 |
| 2025-12-23 | 9.45 | $3.49 | 21100 |
| 2025-12-22 | 9.47 | $3.60 | 8942 |
| 2025-12-19 | 9.82 | $3.62 | 15400 |
| 2025-12-18 | 10.18 | $3.65 | 10600 |
| 2025-12-17 | 10.72 | $3.68 | 10715 |
| 2025-12-16 | 11.25 | $3.72 | 16500 |
| 2025-12-15 | 11.80 | $3.61 | 9700 |
| 2025-12-12 | 12.20 | $3.72 | 24360 |
| 2025-12-11 | 12.81 | $3.84 | 31349 |
| 2025-12-10 | 13.26 | $3.85 | 12044 |
| 2025-12-09 | 13.94 | $3.85 | 7745 |
| 2025-12-08 | 14.65 | $3.78 | 8100 |
| 2025-12-05 | 15.04 | $3.79 | 9243 |
| 2025-12-04 | 15.51 | $3.85 | 4900 |
| 2025-12-03 | 16.15 | $3.92 | 6100 |
| 2025-12-02 | 16.91 | $3.80 | 24600 |
| 2025-12-01 | 17.66 | $3.84 | 6500 |
| 2025-11-28 | 18.47 | $4.00 | 4349 |
| 2025-11-26 | 19.21 | $3.96 | 25602 |
| 2025-11-25 | 20.11 | $3.73 | 6537 |
| 2025-11-24 | 21.06 | $3.70 | 13900 |
| 2025-11-21 | 22.08 | $3.88 | 13918 |
| 2025-11-20 | 23.06 | $3.94 | 31810 |
| 2025-11-19 | 24.08 | $3.69 | 3800 |
| 2025-11-18 | 24.87 | $3.81 | 10664 |
| 2025-11-17 | 25.69 | $3.73 | 32700 |
| 2025-11-14 | 26.59 | $3.67 | 35140 |
| 2025-11-13 | 26.60 | $3.67 | 20948 |
| 2025-11-12 | 26.74 | $3.85 | 6600 |
| 2025-11-11 | 27.22 | $4.01 | 13800 |
| 2025-11-10 | 27.81 | $4.08 | 38800 |
| 2025-11-07 | 28.15 | $3.85 | 31400 |
| 2025-11-06 | 28.11 | $3.73 | 11012 |
| 2025-11-05 | 28.08 | $3.69 | 21001 |
| 2025-11-04 | 27.61 | $3.72 | 12700 |
| 2025-11-03 | 27.11 | $3.77 | 12000 |
| 2025-10-31 | 26.68 | $3.99 | 19402 |
| 2025-10-30 | 26.23 | $3.66 | 13000 |
| 2025-10-29 | 25.76 | $3.82 | 26649 |
| 2025-10-28 | 25.33 | $3.74 | 7421 |
| 2025-10-27 | 24.29 | $3.83 | 18600 |
| 2025-10-24 | 23.23 | $3.90 | 29804 |
| 2025-10-23 | 22.16 | $3.91 | 34846 |
| 2025-10-22 | 21.05 | $3.67 | 60414 |
| 2025-10-21 | 19.87 | $4.18 | 17757 |
| 2025-10-20 | 18.99 | $4.37 | 30819 |
| 2025-10-17 | 18.14 | $4.25 | 25500 |
| 2025-10-16 | 17.29 | $4.62 | 19300 |
| 2025-10-15 | 16.67 | $4.53 | 19620 |
| 2025-10-14 | 15.88 | $4.42 | 34148 |
| 2025-10-13 | 14.69 | $4.47 | 32500 |
| 2025-10-10 | 13.58 | $4.45 | 56640 |
| 2025-10-09 | 12.40 | $5.15 | 45400 |
| 2025-10-08 | 11.76 | $5.32 | 60070 |
| 2025-10-07 | 11.24 | $5.85 | 59111 |
| 2025-10-06 | 11.33 | $6.07 | 47397 |
| 2025-10-03 | 11.42 | $6.00 | 1.6M |
| 2025-10-02 | 11.89 | $6.00 | 1.2M |
| 2025-10-01 | 12.39 | $5.99 | 428610 |
| 2025-09-30 | 12.22 | $6.01 | 486652 |
| 2025-09-29 | 12.23 | $5.93 | 770752 |
| 2025-09-26 | 12.25 | $6.20 | 475152 |
| 2025-09-25 | 12.79 | $6.62 | 245138 |
| 2025-09-24 | 12.91 | $6.89 | 387500 |
| 2025-09-23 | 12.61 | $7.37 | 671300 |
| 2025-09-22 | 12.30 | $6.75 | 442977 |
| 2025-09-19 | 12.66 | $6.50 | 395125 |
| 2025-09-18 | 12.92 | $6.58 | 479532 |
| 2025-09-17 | 13.19 | $6.60 | 582562 |
| 2025-09-16 | 13.78 | $6.54 | 759947 |
| 2025-09-15 | 14.41 | $6.48 | 387305 |
| 2025-09-12 | 15.00 | $6.65 | 344200 |
| 2025-09-11 | 15.71 | $6.74 | 309010 |
| 2025-09-10 | 16.29 | $6.96 | 181328 |
| 2025-09-09 | 16.54 | $6.96 | 261021 |
| 2025-09-08 | 17.06 | $7.01 | 363941 |
| 2025-09-05 | 17.59 | $6.99 | 8995 |
| 2025-09-04 | 18.14 | $7.00 | 6600 |
| 2025-09-03 | 19.08 | $7.17 | 6605 |
| 2025-09-02 | 19.95 | $7.02 | 7210 |
| 2025-08-29 | 20.87 | $7.50 | 12035 |
| 2025-08-28 | 21.34 | $7.47 | 11270 |
| 2025-08-27 | 21.84 | $7.40 | 7312 |
| 2025-08-26 | 22.01 | $7.50 | 6725 |
| 2025-08-25 | 22.20 | $7.17 | 13086 |
| 2025-08-22 | 22.09 | $7.15 | 5870 |
| 2025-08-21 | 22.38 | $6.65 | 7369 |
| 2025-08-20 | 22.99 | $6.70 | 7232 |
| 2025-08-19 | 23.46 | $6.89 | 18096 |
| 2025-08-18 | 23.86 | $7.16 | 5883 |
| 2025-08-15 | 23.66 | $7.19 | 11325 |
| 2025-08-14 | 23.69 | $7.00 | 11945 |
| 2025-08-13 | 23.72 | $7.00 | 11985 |
| 2025-08-12 | 24.24 | $7.03 | 8758 |
| 2025-08-11 | 24.61 | $6.80 | 20057 |
| 2025-08-08 | 25.01 | $7.04 | 7361 |
| 2025-08-07 | 25.57 | $7.01 | 13611 |
| 2025-08-06 | 25.86 | $7.03 | 13512 |
| 2025-08-05 | 26.40 | $6.85 | 12535 |
| 2025-08-04 | 26.98 | $7.27 | 3800 |
| 2025-08-01 | 27.80 | $6.88 | 13260 |
| 2025-07-31 | 28.71 | $7.10 | 35728 |
| 2025-07-30 | 29.31 | $7.61 | 12970 |
| 2025-07-29 | 29.07 | $7.63 | 10275 |
| 2025-07-28 | 28.90 | $7.67 | 11082 |
| 2025-07-25 | 28.70 | $7.86 | 45620 |
| 2025-07-24 | 28.52 | $7.59 | 29565 |
| 2025-07-23 | 28.42 | $7.89 | 28873 |
| 2025-07-22 | 28.19 | $7.37 | 18866 |
| 2025-07-21 | 28.33 | $6.92 | 9370 |
| 2025-07-18 | 28.55 | $6.88 | 17985 |
| 2025-07-17 | 28.71 | $6.90 | 25145 |
| 2025-07-16 | 29.00 | $6.58 | 35036 |
| 2025-07-15 | 29.68 | $6.46 | 63909 |
| 2025-07-14 | 30.29 | $7.60 | 45857 |
| 2025-07-11 | 29.09 | $7.56 | 55640 |
| 2025-07-10 | 27.90 | $7.33 | 26136 |
| 2025-07-09 | 26.46 | $7.89 | 32290 |
| 2025-07-08 | 24.19 | $7.57 | 30847 |
| 2025-07-07 | 22.02 | $6.79 | 32271 |
| 2025-07-03 | 20.14 | $6.40 | 18221 |
| 2025-07-02 | 18.39 | $6.35 | 37055 |
| 2025-07-01 | 16.66 | $5.46 | 28293 |
| 2025-06-30 | 15.37 | $5.70 | 47935 |
| 2025-06-27 | 14.11 | $5.26 | 9501 |
| 2025-06-26 | 13.38 | $5.00 | 25446 |
| 2025-06-25 | 12.94 | $5.00 | 10242 |
| 2025-06-24 | 12.63 | $5.00 | 57965 |
| 2025-06-23 | 12.28 | $4.85 | 7893 |
| 2025-06-20 | 12.34 | $4.94 | 9960 |
| 2025-06-18 | 12.29 | $5.00 | 12205 |
| 2025-06-17 | 12.45 | $5.00 | 10322 |
| 2025-06-16 | 12.53 | $5.14 | 9142 |
| 2025-06-13 | 12.50 | $5.10 | 5945 |
| 2025-06-12 | 12.51 | $5.27 | 10137 |
| 2025-06-11 | 12.12 | $5.30 | 7231 |
| 2025-06-10 | 11.84 | $5.28 | 21631 |
| 2025-06-09 | 11.56 | $5.11 | 14340 |
| 2025-06-06 | 11.42 | $5.11 | 8682 |
| 2025-06-05 | 11.27 | $5.25 | 49255 |
| 2025-06-04 | 11.12 | $4.94 | 13935 |
| 2025-06-03 | 11.50 | $4.91 | 9515 |
| 2025-06-02 | 11.89 | $5.00 | 13522 |
| 2025-05-30 | 12.31 | $4.94 | 12089 |
| 2025-05-29 | 12.75 | $4.92 | 16160 |
| 2025-05-28 | 13.21 | $5.20 | 22105 |
| 2025-05-27 | 13.82 | $5.06 | 14175 |
| 2025-05-23 | 14.53 | $4.94 | 7797 |
| 2025-05-22 | 15.18 | $4.96 | 50000 |
| 2025-05-21 | 15.97 | $5.34 | 19255 |
| 2025-05-20 | 16.45 | $5.28 | 7600 |
| 2025-05-19 | 17.04 | $5.41 | 10477 |
| 2025-05-16 | 17.45 | $5.60 | 12580 |
| 2025-05-15 | 17.77 | $5.76 | 20202 |
| 2025-05-14 | 18.11 | $5.62 | 23391 |
| 2025-05-13 | 18.30 | $5.79 | 48505 |
| 2025-05-12 | 18.50 | $5.50 | 27560 |
| 2025-05-09 | 19.23 | $5.13 | 21905 |
| 2025-05-08 | 20.20 | $5.18 | 11019 |
| 2025-05-07 | 21.23 | $5.04 | 10444 |
| 2025-05-06 | 22.25 | $5.04 | 8390 |
| 2025-05-05 | 23.32 | $5.12 | 18906 |
| 2025-05-02 | 24.47 | $5.48 | 11280 |
| 2025-05-01 | 25.59 | $5.19 | 22081 |
| 2025-04-30 | 26.78 | $5.01 | 25946 |
| 2025-04-29 | 28.04 | $5.17 | 51087 |
| 2025-04-28 | 29.44 | $5.12 | 39980 |
| 2025-04-25 | 30.75 | $5.20 | 32033 |
| 2025-04-24 | 32.17 | $5.20 | 33860 |
| 2025-04-23 | 33.67 | $5.20 | 17968 |
| 2025-04-22 | 35.25 | $5.34 | 18700 |
| 2025-04-21 | 36.75 | $5.16 | 28991 |
| 2025-04-17 | 38.32 | $5.70 | 68690 |
| 2025-04-16 | 40.31 | $7.23 | 110580 |
| 2025-04-15 | 41.44 | $7.67 | 347180 |
| 2025-04-14 | 42.77 | $6.29 | 248861 |
| 2025-04-11 | 44.79 | $4.64 | 75725 |
| 2025-04-10 | 44.57 | $4.20 | 39047 |
| 2025-04-09 | 43.84 | $3.98 | 74006 |
| 2025-04-08 | 42.56 | $4.11 | 29555 |
| 2025-04-07 | 41.33 | $4.50 | 45180 |
| 2025-04-04 | 40.16 | $4.84 | 38316 |
| 2025-04-03 | 39.10 | $5.20 | 40756 |
| 2025-04-02 | 38.07 | $5.08 | 31430 |
| 2025-04-01 | 36.70 | $5.24 | 25037 |
| 2025-03-31 | 35.35 | $5.40 | 44895 |
| 2025-03-28 | 34.00 | $6.05 | 43122 |
| 2025-03-27 | 32.84 | $6.42 | 23701 |
| 2025-03-26 | 31.86 | $6.70 | 23997 |
| 2025-03-25 | 31.02 | $7.06 | 35567 |
| 2025-03-24 | 30.10 | $6.80 | 30925 |
| 2025-03-21 | 29.42 | $7.33 | 60677 |
| 2025-03-20 | 29.11 | $7.27 | 37407 |
| 2025-03-19 | 28.40 | $7.17 | 20337 |
| 2025-03-18 | 27.47 | $6.99 | 50620 |
| 2025-03-17 | 26.49 | $7.20 | 29535 |
| 2025-03-14 | 25.65 | $7.57 | 30255 |
| 2025-03-13 | 25.05 | $7.69 | 20296 |
| 2025-03-12 | 24.51 | $7.72 | 26850 |
| 2025-03-11 | 23.95 | $7.66 | 32262 |
| 2025-03-10 | 23.36 | $8.00 | 31991 |
| 2025-03-07 | 23.24 | $8.30 | 7252 |
| 2025-03-06 | 23.42 | $8.44 | 36197 |
| 2025-03-05 | 23.46 | $8.25 | 5557 |
| 2025-03-04 | 23.17 | $8.15 | 22095 |
| 2025-03-03 | 22.81 | $8.20 | 18313 |
| 2025-02-28 | 22.60 | $8.55 | 8773 |
| 2025-02-27 | 22.57 | $8.54 | 5796 |
| 2025-02-26 | 22.62 | $8.58 | 8510 |
| 2025-02-25 | 22.66 | $8.43 | 20900 |
| 2025-02-24 | 22.47 | $8.52 | 30472 |
| 2025-02-21 | 22.37 | $8.99 | 13017 |
| 2025-02-20 | 22.50 | $9.18 | 50740 |
| 2025-02-19 | 22.64 | $9.30 | 21784 |
| 2025-02-18 | 23.21 | $9.50 | 48057 |
| 2025-02-14 | 24.07 | $9.48 | 41270 |
| 2025-02-13 | 24.49 | $8.50 | 54316 |
| 2025-02-12 | 24.93 | $9.30 | 51060 |
| 2025-02-11 | 25.49 | $9.24 | 12102 |
| 2025-02-10 | 26.64 | $9.55 | 56897 |
| 2025-02-07 | 27.98 | $9.21 | 19466 |
| 2025-02-06 | 28.38 | $8.76 | 11484 |
| 2025-02-05 | 28.12 | $8.69 | 18672 |
| 2025-02-04 | 27.71 | $8.50 | 11520 |
| 2025-02-03 | 26.83 | $8.20 | 21225 |
| 2025-01-31 | 25.91 | $8.34 | 16225 |
| 2025-01-30 | 25.14 | $8.32 | 14991 |
| 2025-01-29 | 24.28 | $8.26 | 11835 |
| 2025-01-28 | 23.43 | $8.71 | 9455 |
| 2025-01-27 | 22.74 | $8.85 | 15656 |
| 2025-01-24 | 22.17 | $8.98 | 9111 |
| 2025-01-23 | 21.67 | $8.87 | 6370 |
| 2025-01-22 | 21.14 | $8.92 | 27846 |
| 2025-01-21 | 20.58 | $9.25 | 10620 |
| 2025-01-17 | 20.27 | $9.36 | 21495 |
| 2025-01-16 | 19.95 | $9.35 | 7675 |
| 2025-01-15 | 19.48 | $9.40 | 18117 |
| 2025-01-14 | 19.06 | $9.50 | 10175 |
| 2025-01-13 | 18.60 | $9.18 | 23466 |
| 2025-01-10 | 18.04 | $9.27 | 16031 |
| 2025-01-08 | 17.55 | $9.38 | 32660 |
| 2025-01-07 | 17.05 | $9.80 | 24583 |
| 2025-01-06 | 16.82 | $9.73 | 28455 |
| 2025-01-03 | 16.58 | $9.52 | 48935 |
| 2025-01-02 | 16.32 | $10.19 | 12560 |
| 2024-12-31 | 16.39 | $9.99 | 23272 |
| 2024-12-30 | 16.34 | $10.16 | 201161 |
| 2024-12-27 | 16.30 | $10.12 | 43286 |
| 2024-12-26 | 16.44 | $10.11 | 44996 |
| 2024-12-24 | 16.42 | $9.49 | 35920 |
| 2024-12-23 | 16.24 | $10.00 | 48596 |
| 2024-12-20 | 16.10 | $10.45 | 33035 |
| 2024-12-19 | 16.45 | $10.89 | 13419 |
| 2024-12-18 | 17.04 | $10.84 | 24694 |
| 2024-12-17 | 17.67 | $11.02 | 61005 |
| 2024-12-16 | 18.45 | $11.60 | 24005 |
| 2024-12-13 | 19.23 | $12.00 | 30680 |
| 2024-12-12 | 19.80 | $12.75 | 34050 |
| 2024-12-11 | 20.39 | $12.29 | 41918 |
| 2024-12-10 | 21.02 | $13.40 | 29775 |
| 2024-12-09 | 21.10 | $12.91 | 53925 |
| 2024-12-06 | 21.19 | $13.40 | 72390 |
| 2024-12-05 | 21.40 | $12.05 | 25442 |
| 2024-12-04 | 22.38 | $12.05 | 55138 |
| 2024-12-03 | 23.42 | $12.20 | 48697 |
| 2024-12-02 | 24.25 | $12.78 | 58838 |
| 2024-11-29 | 24.58 | $12.40 | 65600 |
| 2024-11-27 | 24.99 | $11.21 | 25880 |
| 2024-11-26 | 26.06 | $10.59 | 28055 |
| 2024-11-25 | 27.42 | $10.24 | 22917 |
| 2024-11-22 | 28.32 | $9.94 | 16166 |
| 2024-11-21 | 29.01 | $9.68 | 30421 |
| 2024-11-20 | 29.73 | $9.28 | 14385 |
| 2024-11-19 | 30.19 | $9.28 | 32934 |
| 2024-11-18 | 30.66 | $9.52 | 29190 |
| 2024-11-15 | 31.19 | $9.56 | 27515 |
| 2024-11-14 | 31.61 | $9.51 | 33399 |
| 2024-11-13 | 32.05 | $9.70 | 26422 |
| 2024-11-12 | 32.73 | $9.70 | 56206 |
| 2024-11-11 | 33.45 | $10.65 | 66970 |
| 2024-11-08 | 34.50 | $9.62 | 74020 |
| 2024-11-07 | 34.85 | $8.20 | 42692 |
| 2024-11-06 | 34.27 | $8.00 | 125626 |
| 2024-11-05 | 33.66 | $8.60 | 62337 |
| 2024-11-04 | 33.18 | $9.10 | 63330 |
| 2024-11-01 | 32.79 | $8.90 | 76953 |
| 2024-10-31 | 32.37 | $9.33 | 49250 |
| 2024-10-30 | 32.05 | $10.07 | 28615 |
| 2024-10-29 | 31.95 | $10.05 | 55797 |
| 2024-10-28 | 31.82 | $9.93 | 77335 |
| 2024-10-25 | 31.68 | $9.41 | 151825 |
| 2024-10-24 | 31.54 | $9.94 | 83805 |
| 2024-10-23 | 31.66 | $10.16 | 131725 |
| 2024-10-22 | 31.87 | $11.09 | 30387 |
| 2024-10-21 | 32.40 | $11.76 | 20500 |
| 2024-10-18 | 33.17 | $11.70 | 24551 |
| 2024-10-17 | 33.98 | $11.69 | 45230 |
| 2024-10-16 | 34.87 | $11.75 | 103880 |
| 2024-10-15 | 35.72 | $11.19 | 50761 |
| 2024-10-14 | 36.40 | $11.64 | 37680 |
| 2024-10-11 | 37.18 | $11.81 | 91036 |
| 2024-10-10 | 38.01 | $11.21 | 139975 |
| 2024-10-09 | 38.89 | $12.77 | 128785 |
| 2024-10-08 | 40.18 | $13.37 | 218695 |
| 2024-10-07 | 41.68 | $13.18 | 267060 |
| 2024-10-04 | 43.25 | $12.08 | 164700 |
| 2024-10-03 | 43.82 | $11.86 | 614472 |
| 2024-10-02 | 44.41 | $10.02 | 101235 |
| 2024-10-01 | 43.58 | $10.21 | 75975 |
| 2024-09-30 | 42.72 | $10.60 | 154370 |
| 2024-09-27 | 41.86 | $10.99 | 170609 |
| 2024-09-26 | 41.03 | $10.80 | 158840 |
| 2024-09-25 | 40.17 | $11.80 | 328992 |
| 2024-09-24 | 39.11 | $10.38 | 161245 |
| 2024-09-23 | 37.25 | $10.20 | 236110 |
| 2024-09-20 | 35.29 | $10.32 | 176531 |
| 2024-09-19 | 33.27 | $11.90 | 123800 |
| 2024-09-18 | 31.29 | $13.80 | 94197 |
| 2024-09-17 | 29.42 | $15.20 | 72146 |
| 2024-09-16 | 27.60 | $17.10 | 85230 |
| 2024-09-13 | 25.95 | $19.90 | 41557 |
| 2024-09-12 | 24.82 | $21.00 | 8775 |
| 2024-09-11 | 23.90 | $20.80 | 11737 |
| 2024-09-10 | 22.93 | $21.80 | 10971 |
| 2024-09-09 | 22.02 | $22.00 | 14055 |
| 2024-09-06 | 21.30 | $22.20 | 7345 |
| 2024-09-05 | 20.66 | $22.20 | 5770 |
| 2024-09-04 | 19.87 | $22.00 | 8007 |
| 2024-09-03 | 19.04 | $22.40 | 10860 |
| 2024-08-30 | 18.16 | $22.00 | 13270 |
| 2024-08-29 | 17.23 | $23.60 | 13055 |
| 2024-08-28 | 16.31 | $21.80 | 27521 |
| 2024-08-27 | 15.34 | $23.80 | 18612 |
| 2024-08-26 | 14.90 | $24.60 | 14320 |
| 2024-08-23 | 14.69 | $25.80 | 11437 |
| 2024-08-22 | 14.75 | $25.80 | 5707 |
| 2024-08-21 | 14.87 | $26.60 | 4065 |
| 2024-08-20 | 15.37 | $26.80 | 4360 |
| 2024-08-19 | 15.80 | $26.60 | 11865 |
| 2024-08-16 | 16.26 | $25.80 | 5955 |
| 2024-08-15 | 16.33 | $25.40 | 17574 |
| 2024-08-14 | 16.05 | $25.80 | 9175 |
| 2024-08-13 | 16.27 | $26.20 | 8511 |
| 2024-08-12 | 16.80 | $26.20 | 4150 |
| 2024-08-09 | 17.00 | $25.00 | 5140 |
| 2024-08-08 | 17.21 | $26.20 | 8264 |
| 2024-08-07 | 17.34 | $24.20 | 11925 |
| 2024-08-06 | 17.48 | $25.20 | 15265 |
| 2024-08-05 | 17.94 | $26.80 | 21125 |
| 2024-08-02 | 18.50 | $27.20 | 12990 |
| 2024-08-01 | 19.21 | $28.00 | 13110 |
| 2024-07-31 | 19.55 | $30.20 | 7746 |
| 2024-07-30 | 19.24 | $29.60 | 20807 |
| 2024-07-29 | 18.91 | $31.60 | 23665 |
| 2024-07-26 | 18.56 | $30.00 | 11112 |
| 2024-07-25 | 17.92 | $29.80 | 5475 |
| 2024-07-24 | 17.56 | $29.80 | 9990 |
| 2024-07-23 | 17.24 | $30.20 | 6745 |
| 2024-07-22 | 16.53 | $30.00 | 10951 |
| 2024-07-19 | 15.83 | $30.00 | 12659 |
| 2024-07-18 | 15.10 | $30.00 | 20585 |
| 2024-07-17 | 14.33 | $31.00 | 15691 |
| 2024-07-16 | 14.01 | $30.40 | 16588 |
| 2024-07-15 | 13.73 | $30.60 | 20203 |
| 2024-07-12 | 13.43 | $31.80 | 20111 |
| 2024-07-11 | 13.05 | $31.20 | 19984 |
| 2024-07-10 | 12.64 | $30.20 | 4246 |
| 2024-07-09 | 12.71 | $30.40 | 7341 |
| 2024-07-08 | 12.78 | $30.20 | 8830 |
| 2024-07-05 | 13.01 | $29.00 | 30822 |
| 2024-07-03 | 13.41 | $31.00 | 5571 |
| 2024-07-02 | 12.89 | $31.20 | 8712 |
| 2024-07-01 | 12.70 | $30.60 | 5283 |
| 2024-06-28 | 12.19 | $30.80 | 11967 |
| 2024-06-27 | 11.66 | $33.80 | 62578 |
| 2024-06-26 | 10.80 | $32.20 | 18733 |
| 2024-06-25 | 10.59 | $32.00 | 32296 |
| 2024-06-24 | 10.22 | $28.20 | 8554 |
| 2024-06-21 | 10.47 | $28.00 | 12701 |
| 2024-06-20 | 10.48 | $26.80 | 6589 |
| 2024-06-18 | 10.32 | $27.00 | 14177 |
| 2024-06-17 | 10.14 | $28.40 | 3105 |
| 2024-06-14 | 10.59 | $29.00 | 5509 |
| 2024-06-13 | 11.14 | $29.00 | 11475 |
| 2024-06-12 | 11.57 | $29.00 | 7766 |
| 2024-06-11 | 12.10 | $29.00 | 4962 |
| 2024-06-10 | 12.66 | $29.80 | 2739 |
| 2024-06-07 | 12.93 | $30.00 | 3096 |
| 2024-06-06 | 13.07 | $30.80 | 5562 |
| 2024-06-05 | 13.21 | $30.40 | 8457 |
| 2024-06-04 | 13.35 | $30.80 | 9025 |
| 2024-06-03 | 13.51 | $29.80 | 8686 |
| 2024-05-31 | 14.21 | $29.20 | 4814 |
| 2024-05-30 | 14.84 | $29.20 | 5147 |
| 2024-05-29 | 15.49 | $30.40 | 12544 |
| 2024-05-28 | 16.18 | $28.40 | 5967 |
| 2024-05-24 | 16.11 | $28.40 | 2913 |
| 2024-05-23 | 16.04 | $28.40 | 2693 |
| 2024-05-22 | 15.97 | $28.60 | 7156 |
| 2024-05-21 | 15.89 | $28.80 | 6890 |
| 2024-05-20 | 15.90 | $30.00 | 2812 |
| 2024-05-17 | 16.18 | $30.00 | 5203 |
| 2024-05-16 | 16.48 | $29.40 | 16299 |
| 2024-05-15 | 16.79 | $31.40 | 4812 |
| 2024-05-14 | 17.62 | $31.60 | 13424 |
| 2024-05-13 | 18.49 | $33.00 | 5360 |
| 2024-05-10 | 19.07 | $32.00 | 5728 |
| 2024-05-09 | 19.68 | $33.60 | 6002 |
| 2024-05-08 | 20.32 | $34.20 | 7744 |
| 2024-05-07 | 20.59 | $35.40 | 23157 |
| 2024-05-06 | 20.45 | $38.40 | 44455 |
| 2024-05-03 | 20.30 | $30.00 | 8175 |
| 2024-05-02 | 20.46 | $30.80 | 5188 |
| 2024-05-01 | 20.73 | $31.60 | 4162 |
| 2024-04-30 | 21.40 | $31.80 | 7932 |
| 2024-04-29 | 22.03 | $30.80 | 5383 |
| 2024-04-26 | 22.43 | $30.80 | 4410 |
| 2024-04-25 | 22.78 | $30.00 | 3867 |
| 2024-04-24 | 22.94 | $29.60 | 3254 |
| 2024-04-23 | 23.11 | $30.00 | 5586 |
| 2024-04-22 | 22.96 | $29.20 | 5115 |
| 2024-04-19 | 22.37 | $28.20 | 5791 |
| 2024-04-18 | 21.68 | $28.60 | 4807 |
| 2024-04-17 | 21.09 | $29.40 | 5807 |
| 2024-04-16 | 20.62 | $30.60 | 12683 |
| 2024-04-15 | 20.11 | $31.20 | 5790 |
| 2024-04-12 | 20.40 | $32.00 | 3669 |
| 2024-04-11 | 20.90 | $32.40 | 3826 |
| 2024-04-10 | 21.42 | $32.40 | 8268 |
| 2024-04-09 | 21.97 | $34.00 | 8842 |
| 2024-04-08 | 22.93 | $32.80 | 8361 |
| 2024-04-05 | 23.67 | $33.20 | 3832 |
| 2024-04-04 | 24.69 | $33.80 | 3436 |
| 2024-04-03 | 25.91 | $34.20 | 4954 |
| 2024-04-02 | 27.20 | $34.60 | 5483 |
| 2024-04-01 | 28.51 | $36.40 | 9790 |
| 2024-03-28 | 29.75 | $36.80 | 6483 |
| 2024-03-27 | 31.19 | $34.20 | 56797 |
| 2024-03-26 | 32.70 | $36.60 | 11900 |
| 2024-03-25 | 33.77 | $36.60 | 17353 |
| 2024-03-22 | 34.90 | $37.20 | 20614 |
| 2024-03-21 | 36.16 | $36.00 | 51660 |
| 2024-03-20 | 37.49 | $33.20 | 8501 |
| 2024-03-19 | 38.57 | $32.20 | 17912 |
| 2024-03-18 | 39.70 | $30.20 | 20286 |
| 2024-03-15 | 40.24 | $28.60 | 24602 |
| 2024-03-14 | 40.06 | $25.80 | 21878 |
| 2024-03-13 | 38.71 | $26.40 | 25453 |
| 2024-03-12 | 37.29 | $26.00 | 20738 |
| 2024-03-11 | 35.96 | $26.80 | 21959 |
| 2024-03-08 | 34.59 | $28.40 | 14120 |
| 2024-03-07 | 33.34 | $30.20 | 6842 |
| 2024-03-06 | 32.29 | $30.20 | 9844 |
| 2024-03-05 | 30.99 | $29.00 | 8996 |
| 2024-03-04 | 29.55 | $29.00 | 8665 |
| 2024-03-01 | 28.02 | $31.80 | 5963 |
| 2024-02-29 | 26.70 | $32.20 | 6302 |
| 2024-02-28 | 25.34 | $31.80 | 15779 |
| 2024-02-27 | 23.91 | $31.40 | 33342 |
| 2024-02-26 | 22.16 | $31.00 | 25554 |
| 2024-02-23 | 20.58 | $33.40 | 12901 |
| 2024-02-22 | 19.33 | $35.60 | 13262 |
| 2024-02-21 | 18.40 | $37.40 | 9341 |
| 2024-02-20 | 17.77 | $37.80 | 6297 |
| 2024-02-16 | 17.29 | $39.60 | 5719 |
| 2024-02-15 | 16.94 | $39.40 | 10115 |
| 2024-02-14 | 16.77 | $39.20 | 5707 |
| 2024-02-13 | 16.10 | $38.40 | 14462 |
| 2024-02-12 | 15.44 | $41.20 | 6264 |
| 2024-02-09 | 15.31 | $41.00 | 5301 |
| 2024-02-08 | 15.17 | $41.60 | 5204 |
| 2024-02-07 | 15.25 | $43.00 | 7900 |
| 2024-02-06 | 15.64 | $42.80 | 5978 |
| 2024-02-05 | 15.23 | $40.80 | 5169 |
| 2024-02-02 | 14.12 | $42.00 | 11462 |
| 2024-02-01 | 12.95 | $42.20 | 5009 |
| 2024-01-31 | 12.07 | $42.40 | 5645 |
| 2024-01-30 | 11.19 | $43.00 | 6873 |
| 2024-01-29 | 10.38 | $43.20 | 6297 |
| 2024-01-26 | 9.52 | $44.00 | 4397 |
| 2024-01-25 | 8.72 | $42.40 | 18184 |
| 2024-01-24 | 7.88 | $44.00 | 5535 |
| 2024-01-23 | 7.71 | $44.40 | 4063 |
| 2024-01-22 | 7.66 | $44.40 | 4499 |
| 2024-01-19 | 7.61 | $44.00 | 7227 |
| 2024-01-18 | 7.18 | $44.40 | 5392 |
| 2024-01-17 | 6.78 | $44.40 | 10062 |
| 2024-01-16 | 6.42 | $45.20 | 8989 |
| 2024-01-12 | 6.32 | $47.00 | 6175 |
| 2024-01-11 | 6.46 | $47.60 | 6102 |
| 2024-01-10 | 6.54 | $48.00 | 7949 |
| 2024-01-09 | 6.81 | $48.00 | 8027 |
| 2024-01-08 | 7.10 | $49.60 | 7759 |
| 2024-01-05 | 7.40 | $48.00 | 9118 |
| 2024-01-04 | 7.69 | $49.20 | 4946 |
| 2024-01-03 | 8.05 | $48.40 | 8065 |
| 2024-01-02 | 8.32 | $49.60 | 6481 |
| 2023-12-29 | 8.59 | $51.60 | 18617 |
| 2023-12-28 | 8.66 | $50.80 | 32415 |
| 2023-12-27 | 8.62 | $51.20 | 2977 |
| 2023-12-26 | 9.07 | $50.40 | 7252 |
| 2023-12-22 | 9.55 | $51.40 | 8343 |
| 2023-12-21 | 9.73 | $50.40 | 15093 |
| 2023-12-20 | 9.93 | $52.00 | 7671 |
| 2023-12-19 | 9.53 | $53.40 | 12471 |
| 2023-12-18 | 9.10 | $52.00 | 8411 |
| 2023-12-15 | 8.94 | $51.00 | 16300 |
| 2023-12-14 | 8.78 | $53.20 | 23727 |
| 2023-12-13 | 8.61 | $50.40 | 11460 |
| 2023-12-12 | 9.03 | $48.00 | 13797 |
| 2023-12-11 | 9.19 | $49.80 | 5410 |
| 2023-12-08 | 9.50 | $50.40 | 14660 |
| 2023-12-07 | 9.87 | $47.40 | 11885 |
| 2023-12-06 | 9.96 | $47.60 | 15535 |
| 2023-12-05 | 10.19 | $48.60 | 10350 |
| 2023-12-04 | 10.05 | $48.40 | 13528 |
| 2023-12-01 | 10.09 | $51.20 | 7480 |
| 2023-11-30 | 10.26 | $50.40 | 7468 |
| 2023-11-29 | 10.72 | $52.60 | 15371 |
| 2023-11-28 | 11.25 | $51.60 | 11699 |
| 2023-11-27 | 11.62 | $50.00 | 16767 |
| 2023-11-24 | 12.18 | $53.10 | 4144 |
| 2023-11-22 | 12.05 | $53.60 | 3366 |
| 2023-11-21 | 11.80 | $53.60 | 3807 |
| 2023-11-20 | 11.53 | $54.60 | 7991 |
| 2023-11-17 | 11.25 | $53.80 | 9057 |
| 2023-11-16 | 11.30 | $50.40 | 9137 |
| 2023-11-15 | 11.87 | $51.60 | 16779 |
| 2023-11-14 | 12.13 | $53.80 | 6914 |
| 2023-11-13 | 12.02 | $52.40 | 2359 |
| 2023-11-10 | 12.40 | $51.60 | 3490 |
| 2023-11-09 | 12.86 | $50.80 | 7521 |
| 2023-11-08 | 13.33 | $53.40 | 3585 |
| 2023-11-07 | 13.59 | $53.60 | 3511 |
| 2023-11-06 | 13.59 | $54.00 | 7054 |
| 2023-11-03 | 13.60 | $53.60 | 7546 |
| 2023-11-02 | 13.72 | $50.80 | 8404 |
| 2023-11-01 | 14.40 | $48.40 | 4623 |
| 2023-10-31 | 14.50 | $46.80 | 14243 |
| 2023-10-30 | 14.61 | $48.60 | 17634 |
| 2023-10-27 | 15.02 | $51.20 | 3993 |
| 2023-10-26 | 15.42 | $52.00 | 13111 |
| 2023-10-25 | 15.84 | $57.20 | 19912 |
| 2023-10-24 | 16.02 | $52.00 | 15743 |
| 2023-10-23 | 16.34 | $53.40 | 7779 |
| 2023-10-20 | 17.08 | $56.20 | 7714 |
| 2023-10-19 | 17.86 | $52.60 | 7657 |
| 2023-10-18 | 18.53 | $55.20 | 7337 |
| 2023-10-17 | 19.18 | $57.40 | 8349 |
| 2023-10-16 | 19.81 | $54.80 | 7243 |
| 2023-10-13 | 20.48 | $57.60 | 10637 |
| 2023-10-12 | 21.22 | $54.20 | 7585 |
| 2023-10-11 | 22.30 | $56.40 | 11243 |
| 2023-10-10 | 22.85 | $59.20 | 21977 |
| 2023-10-09 | 23.43 | $50.40 | 3877 |
| 2023-10-06 | 22.95 | $50.40 | 4184 |
| 2023-10-05 | 22.37 | $51.40 | 10979 |
| 2023-10-04 | 21.75 | $50.00 | 2673 |
| 2023-10-03 | 21.22 | $51.40 | 3935 |
| 2023-10-02 | 20.95 | $52.20 | 3718 |
| 2023-09-29 | 20.80 | $52.40 | 4166 |
| 2023-09-28 | 20.64 | $52.60 | 14572 |
| 2023-09-27 | 20.69 | $53.00 | 8625 |
| 2023-09-26 | 20.47 | $51.00 | 3590 |
| 2023-09-25 | 19.74 | $51.80 | 4728 |
| 2023-09-22 | 18.97 | $50.00 | 10296 |
| 2023-09-21 | 17.63 | $49.40 | 17130 |
| 2023-09-20 | 16.22 | $51.80 | 7673 |
| 2023-09-19 | 15.04 | $51.40 | 9279 |
| 2023-09-18 | 13.84 | $52.60 | 10522 |
| 2023-09-15 | 12.81 | $54.00 | 26186 |
| 2023-09-14 | 11.89 | $54.60 | 26792 |
| 2023-09-13 | 11.06 | $57.60 | 7521 |
| 2023-09-12 | 10.82 | $57.80 | 10772 |
| 2023-09-11 | 10.71 | $59.20 | 12546 |
| 2023-09-08 | 10.51 | $59.40 | 22651 |
| 2023-09-07 | 10.04 | $58.80 | 8486 |
| 2023-09-06 | 9.97 | $59.20 | 5556 |
| 2023-09-05 | 10.20 | $59.60 | 7226 |
| 2023-09-01 | 10.50 | $61.00 | 6800 |
| 2023-08-31 | 11.02 | $60.20 | 8038 |
| 2023-08-30 | 11.28 | $60.00 | 8123 |
| 2023-08-29 | 11.60 | $60.80 | 9673 |
| 2023-08-28 | 12.12 | $60.80 | 8683 |
| 2023-08-25 | 12.72 | $60.00 | 5828 |
| 2023-08-24 | 12.87 | $59.60 | 3196 |
| 2023-08-23 | 13.08 | $60.60 | 8239 |
| 2023-08-22 | 13.19 | $58.40 | 10108 |
| 2023-08-21 | 12.89 | $59.00 | 9137 |
| 2023-08-18 | 12.66 | $59.20 | 10627 |
| 2023-08-17 | 12.50 | $60.20 | 6600 |
| 2023-08-16 | 12.58 | $60.00 | 16477 |
| 2023-08-15 | 12.67 | $61.60 | 10354 |
| 2023-08-14 | 13.06 | $65.40 | 20877 |
| 2023-08-11 | 13.71 | $61.80 | 14443 |
| 2023-08-10 | 13.27 | $60.00 | 17172 |
| 2023-08-09 | 12.81 | $60.40 | 11174 |
| 2023-08-08 | 12.72 | $63.60 | 7052 |
| 2023-08-07 | 13.04 | $63.00 | 6639 |
| 2023-08-04 | 13.26 | $63.40 | 7270 |
| 2023-08-03 | 13.49 | $62.20 | 12518 |
| 2023-08-02 | 13.45 | $60.00 | 25591 |
| 2023-08-01 | 13.40 | $66.00 | 6185 |
| 2023-07-31 | 13.67 | $66.20 | 11085 |
| 2023-07-28 | 13.96 | $63.80 | 9286 |
| 2023-07-27 | 14.51 | $63.20 | 6169 |
| 2023-07-26 | 15.09 | $65.80 | 4317 |
| 2023-07-25 | 15.40 | $65.40 | 4448 |
| 2023-07-24 | 15.76 | $65.40 | 3774 |
| 2023-07-21 | 16.17 | $65.40 | 9099 |
| 2023-07-20 | 16.59 | $65.40 | 4652 |
| 2023-07-19 | 16.56 | $66.60 | 18316 |
| 2023-07-18 | 16.40 | $65.80 | 7500 |
| 2023-07-17 | 16.39 | $65.80 | 9261 |
| 2023-07-14 | 16.61 | $65.00 | 7720 |
| 2023-07-13 | 16.85 | $66.20 | 8212 |
| 2023-07-12 | 16.83 | $65.60 | 13838 |
| 2023-07-11 | 16.73 | $66.20 | 5799 |
| 2023-07-10 | 16.79 | $66.60 | 6005 |
| 2023-07-07 | 16.89 | $65.20 | 5609 |
| 2023-07-06 | 17.19 | $64.40 | 8303 |
| 2023-07-05 | 17.50 | $66.20 | 11994 |
| 2023-07-03 | 17.49 | $68.60 | 11800 |
| 2023-06-30 | 16.78 | $69.00 | 37197 |
| 2023-06-29 | 16.19 | $63.80 | 51255 |
| 2023-06-28 | 15.57 | $64.80 | 8263 |
| 2023-06-27 | 15.55 | $65.80 | 10751 |
| 2023-06-26 | 15.42 | $66.40 | 34039 |
| 2023-06-23 | 15.13 | $63.80 | 18776 |
| 2023-06-22 | 15.75 | $64.00 | 10099 |
| 2023-06-21 | 16.40 | $61.60 | 9820 |
| 2023-06-20 | 16.34 | $62.20 | 7517 |
| 2023-06-16 | 16.34 | $63.60 | 8620 |
| 2023-06-15 | 16.73 | $63.00 | 11299 |
| 2023-06-14 | 17.14 | $65.80 | 8363 |
| 2023-06-13 | 17.99 | $66.00 | 14697 |
| 2023-06-12 | 18.89 | $63.60 | 9361 |
| 2023-06-09 | 19.73 | $66.00 | 20311 |
| 2023-06-08 | 20.75 | $64.60 | 6496 |
| 2023-06-07 | 21.82 | $65.60 | 16895 |
| 2023-06-06 | 22.95 | $63.40 | 18404 |
| 2023-06-05 | 23.43 | $59.00 | 7269 |
| 2023-06-02 | 23.14 | $61.00 | 9263 |
| 2023-06-01 | 23.06 | $61.00 | 5135 |
| 2023-05-31 | 22.78 | $58.80 | 13190 |
| 2023-05-30 | 22.21 | $60.10 | 9962 |
| 2023-05-26 | 22.06 | $60.60 | 9969 |
| 2023-05-25 | 21.63 | $59.00 | 8235 |
| 2023-05-24 | 21.10 | $60.40 | 10971 |
| 2023-05-23 | 20.67 | $60.40 | 10020 |
| 2023-05-22 | 20.32 | $62.40 | 9201 |
| 2023-05-19 | 20.28 | $61.80 | 5755 |
| 2023-05-18 | 20.23 | $62.60 | 8795 |
| 2023-05-17 | 20.17 | $64.40 | 10335 |
| 2023-05-16 | 20.34 | $63.60 | 11220 |
| 2023-05-15 | 20.64 | $67.20 | 7202 |
| 2023-05-12 | 20.96 | $64.00 | 3685 |
| 2023-05-11 | 20.52 | $64.00 | 6039 |
| 2023-05-10 | 20.05 | $64.60 | 6112 |
| 2023-05-09 | 19.69 | $63.60 | 14691 |
| 2023-05-08 | 19.31 | $67.40 | 8983 |
| 2023-05-05 | 19.17 | $68.00 | 3934 |
| 2023-05-04 | 19.35 | $66.80 | 3535 |
| 2023-05-03 | 19.25 | $65.00 | 4768 |
| 2023-05-02 | 18.98 | $65.20 | 8610 |
| 2023-05-01 | 18.69 | $65.20 | 5003 |
| 2023-04-28 | 18.55 | $67.20 | 8528 |
| 2023-04-27 | 18.43 | $68.00 | 5548 |
| 2023-04-26 | 17.97 | $65.80 | 5320 |
| 2023-04-25 | 17.29 | $65.00 | 10459 |
| 2023-04-24 | 16.54 | $66.20 | 6879 |
| 2023-04-21 | 15.89 | $69.00 | 3818 |
| 2023-04-20 | 15.53 | $69.80 | 7723 |
| 2023-04-19 | 15.16 | $70.40 | 9877 |
| 2023-04-18 | 14.58 | $66.60 | 18156 |
| 2023-04-17 | 13.84 | $67.80 | 10626 |
| 2023-04-14 | 13.11 | $68.40 | 11187 |
| 2023-04-13 | 12.51 | $73.00 | 4920 |
| 2023-04-12 | 12.45 | $73.60 | 5422 |
| 2023-04-11 | 12.48 | $74.00 | 8578 |
| 2023-04-10 | 12.45 | $73.80 | 16523 |
| 2023-04-06 | 12.41 | $76.40 | 6276 |
| 2023-04-05 | 12.58 | $73.40 | 10472 |
| 2023-04-04 | 12.70 | $76.20 | 8052 |
| 2023-04-03 | 13.02 | $77.80 | 6391 |
| 2023-03-31 | 13.69 | $81.00 | 10369 |
| 2023-03-30 | 13.87 | $80.40 | 75004 |
| 2023-03-29 | 14.33 | $80.00 | 12170 |
| 2023-03-28 | 15.07 | $76.40 | 10561 |
| 2023-03-27 | 15.70 | $78.20 | 14421 |
| 2023-03-24 | 16.29 | $73.40 | 17055 |
| 2023-03-23 | 16.42 | $73.60 | 8704 |
| 2023-03-22 | 16.93 | $72.20 | 7941 |
| 2023-03-21 | 17.28 | $71.60 | 6065 |
| 2023-03-20 | 17.20 | $69.40 | 5716 |
| 2023-03-17 | 16.98 | $69.80 | 7826 |
| 2023-03-16 | 16.74 | $70.80 | 9201 |
| 2023-03-15 | 16.49 | $67.60 | 17950 |
| 2023-03-14 | 16.11 | $71.80 | 11323 |
| 2023-03-13 | 16.19 | $72.40 | 11788 |
| 2023-03-10 | 16.11 | $74.00 | 6779 |
| 2023-03-09 | 16.20 | $74.00 | 6899 |
| 2023-03-08 | 16.39 | $74.60 | 8462 |
| 2023-03-07 | 16.61 | $76.60 | 14246 |
| 2023-03-06 | 17.06 | $81.20 | 8650 |
| 2023-03-03 | 17.74 | $85.60 | 11975 |
| 2023-03-02 | 18.45 | $81.00 | 8162 |
| 2023-03-01 | 19.04 | $79.80 | 5676 |
| 2023-02-28 | 19.82 | $80.40 | 6928 |
| 2023-02-27 | 20.71 | $80.60 | 6196 |
| 2023-02-24 | 21.56 | $80.40 | 13942 |
| 2023-02-23 | 22.49 | $87.80 | 6605 |
| 2023-02-22 | 23.31 | $87.40 | 7782 |
| 2023-02-21 | 24.17 | $87.60 | 10175 |
| 2023-02-17 | 25.06 | $93.00 | 7139 |
| 2023-02-16 | 25.44 | $88.80 | 11499 |
| 2023-02-15 | 25.83 | $98.40 | 18018 |
| 2023-02-14 | 25.96 | $90.60 | 7289 |
| 2023-02-13 | 26.82 | $90.00 | 6471 |
| 2023-02-10 | 27.84 | $86.20 | 10452 |
| 2023-02-09 | 28.97 | $90.00 | 10582 |
| 2023-02-08 | 29.50 | $96.40 | 3802 |
| 2023-02-07 | 29.46 | $95.20 | 9444 |
| 2023-02-06 | 29.42 | $95.20 | 8838 |
| 2023-02-03 | 29.37 | $100.20 | 7738 |
| 2023-02-02 | 28.70 | $98.40 | 11297 |
| 2023-02-01 | 27.99 | $97.00 | 13416 |
| 2023-01-31 | 27.56 | $94.00 | 6511 |
| 2023-01-30 | 27.27 | $92.60 | 7776 |
| 2023-01-27 | 26.81 | $94.00 | 9126 |
| 2023-01-26 | 26.27 | $92.60 | 7913 |
| 2023-01-25 | 25.70 | $95.20 | 8619 |
| 2023-01-24 | 25.23 | $97.60 | 9350 |
| 2023-01-23 | 24.12 | $100.00 | 7518 |
| 2023-01-20 | 23.06 | $91.00 | 16369 |
| 2023-01-19 | 22.19 | $94.20 | 10776 |
| 2023-01-18 | 20.54 | $96.40 | 24776 |
| 2023-01-17 | 18.88 | $90.40 | 32232 |
| 2023-01-13 | 17.50 | $83.40 | 8223 |
| 2023-01-12 | 16.37 | $86.80 | 11680 |
| 2023-01-11 | 15.18 | $80.00 | 6867 |
| 2023-01-10 | 14.29 | $80.00 | 9637 |
| 2023-01-09 | 13.45 | $80.00 | 15055 |
| 2023-01-06 | 12.58 | $77.80 | 8001 |
| 2023-01-05 | 11.89 | $77.60 | 13460 |
| 2023-01-04 | 11.17 | $76.00 | 12953 |
| 2023-01-03 | 10.59 | $67.00 | 7569 |
| 2022-12-30 | 10.87 | $63.60 | 11923 |
| 2022-12-29 | 11.20 | $61.80 | 68744 |
| 2022-12-28 | 11.52 | $63.20 | 15702 |
| 2022-12-27 | 11.66 | $66.60 | 12382 |
| 2022-12-23 | 11.33 | $73.20 | 18181 |
| 2022-12-22 | 10.90 | $74.60 | 28517 |
| 2022-12-21 | 10.39 | $67.40 | 6763 |
| 2022-12-20 | 10.74 | $67.60 | 5492 |
| 2022-12-19 | 11.05 | $70.40 | 7370 |
| 2022-12-16 | 11.03 | $78.00 | 21024 |
| 2022-12-15 | 10.63 | $76.00 | 21780 |
| 2022-12-14 | 10.45 | $69.60 | 6943 |
| 2022-12-13 | 10.91 | $70.40 | 17226 |
| 2022-12-12 | 11.12 | $69.20 | 6435 |
| 2022-12-09 | 11.45 | $72.20 | 12278 |
| 2022-12-08 | 11.75 | $69.20 | 3716 |
| 2022-12-07 | 12.26 | $67.00 | 5446 |
| 2022-12-06 | 12.78 | $69.60 | 6038 |
| 2022-12-05 | 13.28 | $73.20 | 9674 |
| 2022-12-02 | 13.30 | $73.80 | 12255 |
| 2022-12-01 | 13.33 | $73.80 | 12244 |
| 2022-11-30 | 13.30 | $73.40 | 17414 |
| 2022-11-29 | 13.63 | $67.00 | 7025 |
| 2022-11-28 | 14.28 | $67.00 | 8196 |
| 2022-11-25 | 14.83 | $69.20 | 4440 |
| 2022-11-23 | 15.40 | $66.00 | 8773 |
| 2022-11-22 | 15.61 | $65.60 | 8065 |
| 2022-11-21 | 15.83 | $63.80 | 11226 |
| 2022-11-18 | 16.06 | $67.80 | 8856 |
| 2022-11-17 | 16.70 | $70.40 | 10629 |
| 2022-11-16 | 17.38 | $65.20 | 10764 |
| 2022-11-15 | 18.04 | $72.00 | 18107 |
| 2022-11-14 | 18.65 | $70.40 | 14899 |
| 2022-11-11 | 19.47 | $67.00 | 21338 |
| 2022-11-10 | 20.02 | $63.80 | 23819 |
| 2022-11-09 | 20.08 | $57.00 | 15996 |
| 2022-11-08 | 19.95 | $61.80 | 12681 |
| 2022-11-07 | 20.18 | $62.80 | 10126 |
| 2022-11-04 | 20.53 | $64.80 | 13695 |
| 2022-11-03 | 20.99 | $62.40 | 12000 |
| 2022-11-02 | 21.09 | $61.20 | 9805 |
| 2022-11-01 | 21.29 | $63.00 | 10592 |
| 2022-10-31 | 21.68 | $61.60 | 17456 |
| 2022-10-28 | 21.63 | $60.00 | 14807 |
| 2022-10-27 | 21.58 | $62.00 | 15980 |
| 2022-10-26 | 21.76 | $61.80 | 15637 |
| 2022-10-25 | 21.94 | $62.80 | 17484 |
| 2022-10-24 | 21.96 | $57.00 | 10215 |
| 2022-10-21 | 21.53 | $59.60 | 16560 |
| 2022-10-20 | 21.24 | $60.40 | 15538 |
| 2022-10-19 | 21.02 | $61.20 | 12148 |
| 2022-10-18 | 20.70 | $64.40 | 11434 |
| 2022-10-17 | 20.58 | $64.40 | 18103 |
| 2022-10-14 | 20.26 | $60.20 | 43071 |
| 2022-10-13 | 19.92 | $64.20 | 21633 |
| 2022-10-12 | 19.14 | $63.20 | 13605 |
| 2022-10-11 | 18.11 | $60.20 | 23979 |
| 2022-10-10 | 17.02 | $64.80 | 17392 |
| 2022-10-07 | 16.13 | $69.00 | 22023 |
| 2022-10-06 | 15.42 | $76.60 | 16457 |
| 2022-10-05 | 15.01 | $75.20 | 16682 |
| 2022-10-04 | 14.23 | $71.80 | 44424 |
| 2022-10-03 | 13.49 | $68.60 | 51738 |
| 2022-09-30 | 12.70 | $75.40 | 25032 |
| 2022-09-29 | 12.27 | $77.40 | 59526 |
| 2022-09-28 | 12.00 | $82.00 | 22761 |
| 2022-09-27 | 11.89 | $81.40 | 27359 |
| 2022-09-26 | 11.83 | $81.40 | 19779 |
| 2022-09-23 | 11.81 | $89.00 | 25982 |
| 2022-09-22 | 12.26 | $98.00 | 29191 |
| 2022-09-21 | 12.77 | $90.60 | 25067 |
| 2022-09-20 | 12.98 | $93.00 | 21242 |
| 2022-09-19 | 13.49 | $105.20 | 16522 |
| 2022-09-16 | 13.38 | $107.00 | 117771 |
| 2022-09-15 | 13.13 | $109.20 | 35836 |
| 2022-09-14 | 12.68 | $111.00 | 39990 |
| 2022-09-13 | 12.39 | $104.20 | 36250 |
| 2022-09-12 | 12.50 | $105.00 | 98812 |
| 2022-09-09 | 12.62 | $86.60 | 16717 |
| 2022-09-08 | 11.93 | $87.80 | 14397 |
| 2022-09-07 | 11.04 | $87.40 | 10452 |
| 2022-09-06 | 10.14 | $86.40 | 18083 |
| 2022-09-02 | 9.30 | $90.40 | 11144 |
| 2022-09-01 | 8.73 | $92.40 | 13391 |
| 2022-08-31 | 8.19 | $96.00 | 11892 |
| 2022-08-30 | 7.97 | $96.60 | 9077 |
| 2022-08-29 | 7.83 | $97.60 | 6940 |
| 2022-08-26 | 7.60 | $97.60 | 11381 |
| 2022-08-25 | 7.49 | $103.20 | 9398 |
| 2022-08-24 | 7.73 | $102.00 | 5501 |
| 2022-08-23 | 7.89 | $100.80 | 11549 |
| 2022-08-22 | 7.90 | $101.40 | 13446 |
| 2022-08-19 | 7.92 | $101.80 | 7921 |
| 2022-08-18 | 8.13 | $104.00 | 11342 |
| 2022-08-17 | 8.35 | $106.00 | 15133 |
| 2022-08-16 | 8.67 | $108.40 | 21200 |
| 2022-08-15 | 8.75 | $115.60 | 14516 |
| 2022-08-12 | 8.83 | $110.00 | 13968 |
| 2022-08-11 | 9.21 | $113.00 | 17708 |
| 2022-08-10 | 9.61 | $110.60 | 27193 |
| 2022-08-09 | 10.03 | $108.60 | 10160 |
| 2022-08-08 | 10.28 | $112.40 | 9639 |
| 2022-08-05 | 10.71 | $110.20 | 9581 |
| 2022-08-04 | 10.91 | $109.00 | 16540 |
| 2022-08-03 | 11.15 | $117.80 | 17474 |
| 2022-08-02 | 11.41 | $111.60 | 10635 |
| 2022-08-01 | 11.29 | $111.60 | 16781 |
| 2022-07-29 | 11.17 | $119.80 | 12230 |
| 2022-07-28 | 11.48 | $116.80 | 10866 |
| 2022-07-27 | 11.81 | $115.60 | 9311 |
| 2022-07-26 | 11.80 | $106.60 | 17295 |
| 2022-07-25 | 11.79 | $117.80 | 6950 |
| 2022-07-22 | 12.39 | $119.20 | 15058 |
| 2022-07-21 | 13.03 | $130.20 | 25269 |
| 2022-07-20 | 13.61 | $120.40 | 12438 |
| 2022-07-19 | 13.88 | $120.00 | 9844 |
| 2022-07-18 | 14.17 | $119.40 | 13273 |
| 2022-07-15 | 14.53 | $117.80 | 12290 |
| 2022-07-14 | 14.81 | $121.80 | 16466 |
| 2022-07-13 | 15.12 | $121.40 | 12314 |
| 2022-07-12 | 15.58 | $121.40 | 26545 |
| 2022-07-11 | 16.06 | $121.80 | 20132 |
| 2022-07-08 | 16.81 | $134.40 | 16430 |
| 2022-07-07 | 17.17 | $141.80 | 31004 |
| 2022-07-06 | 17.56 | $124.20 | 15791 |
| 2022-07-05 | 18.18 | $135.00 | 13745 |
| 2022-07-01 | 18.33 | $140.80 | 23821 |
| 2022-06-30 | 18.03 | $153.00 | 57630 |
| 2022-06-29 | 17.22 | $153.00 | 196440 |
| 2022-06-28 | 16.37 | $150.00 | 42119 |
| 2022-06-27 | 15.48 | $153.00 | 45891 |
| 2022-06-24 | 14.58 | $140.20 | 35294 |
| 2022-06-23 | 13.97 | $135.60 | 85290 |
| 2022-06-22 | 13.65 | $116.00 | 19082 |
| 2022-06-21 | 14.16 | $116.00 | 15044 |
| 2022-06-17 | 14.70 | $108.40 | 17586 |
| 2022-06-16 | 15.37 | $107.60 | 14658 |
| 2022-06-15 | 15.91 | $105.20 | 17904 |
| 2022-06-14 | 16.40 | $91.80 | 9474 |
| 2022-06-13 | 16.55 | $94.40 | 17330 |
| 2022-06-10 | 16.87 | $109.80 | 15148 |
| 2022-06-09 | 17.68 | $106.00 | 11639 |
| 2022-06-08 | 18.54 | $111.00 | 13436 |
| 2022-06-07 | 19.37 | $111.40 | 15544 |
| 2022-06-06 | 20.22 | $111.20 | 12080 |
| 2022-06-03 | 21.26 | $109.60 | 16025 |
| 2022-06-02 | 22.37 | $110.80 | 34691 |
| 2022-06-01 | 23.53 | $102.40 | 38597 |
| 2022-05-31 | 24.68 | $100.20 | 147307 |
| 2022-05-27 | 25.90 | $84.00 | 8872 |
| 2022-05-26 | 25.46 | $84.40 | 8622 |
| 2022-05-25 | 25.00 | $86.60 | 11990 |
| 2022-05-24 | 24.44 | $82.00 | 29532 |
| 2022-05-23 | 23.82 | $86.20 | 18757 |
| 2022-05-20 | 23.35 | $92.60 | 17570 |
| 2022-05-19 | 22.97 | $93.20 | 13531 |
| 2022-05-18 | 22.65 | $95.20 | 15442 |
| 2022-05-17 | 22.37 | $105.80 | 48837 |
| 2022-05-16 | 22.09 | $115.80 | 4807 |
| 2022-05-13 | 22.34 | $115.20 | 13046 |
| 2022-05-12 | 22.52 | $109.00 | 13734 |
| 2022-05-11 | 22.71 | $113.80 | 15407 |
| 2022-05-10 | 23.04 | $116.40 | 22303 |
| 2022-05-09 | 23.49 | $129.40 | 20245 |
| 2022-05-06 | 24.07 | $123.20 | 11519 |
| 2022-05-05 | 24.70 | $131.80 | 20696 |
| 2022-05-04 | 25.56 | $143.40 | 58421 |
| 2022-05-03 | 26.46 | $119.00 | 10085 |
| 2022-05-02 | 26.59 | $121.00 | 13380 |
| 2022-04-29 | 26.72 | $122.00 | 14761 |
| 2022-04-28 | 26.93 | $125.80 | 16131 |
| 2022-04-27 | 27.14 | $128.40 | 14966 |
| 2022-04-26 | 27.56 | $130.60 | 17120 |
| 2022-04-25 | 28.04 | $139.80 | 29537 |
| 2022-04-22 | 28.52 | $138.60 | 34425 |
| 2022-04-21 | 29.19 | $150.00 | 30691 |
| 2022-04-20 | 30.14 | $160.60 | 23301 |
| 2022-04-19 | 31.40 | $178.80 | 32147 |
| 2022-04-18 | 32.72 | $160.00 | 51438 |
| 2022-04-14 | 34.12 | $198.00 | 16753 |
| 2022-04-13 | 35.34 | $202.80 | 20593 |
| 2022-04-12 | 36.52 | $214.40 | 29059 |
| 2022-04-11 | 37.45 | $211.20 | 142279 |
| 2022-04-08 | 38.43 | $282.00 | 28630 |
| 2022-04-07 | 36.57 | $280.40 | 93665 |
| 2022-04-06 | 34.49 | $295.00 | 129764 |
| 2022-04-05 | 32.46 | $280.40 | 180661 |
| 2022-04-04 | 29.22 | $254.80 | 298185 |
| 2022-04-01 | 26.03 | $206.00 | 47545 |
| 2022-03-31 | 24.58 | $197.40 | 14650 |
| 2022-03-30 | 25.71 | $199.80 | 10655 |
| 2022-03-29 | 25.68 | $200.80 | 27010 |
| 2022-03-28 | 25.65 | $198.60 | 10440 |
| 2022-03-25 | 26.91 | $199.60 | 18905 |
| 2022-03-24 | 25.51 | $200.00 | 18300 |
| 2022-03-23 | 24.03 | $199.40 | 19195 |
| 2022-03-22 | 23.21 | $199.20 | 33460 |
| 2022-03-21 | 22.62 | $199.00 | 33380 |
| 2022-03-18 | 22.20 | $198.80 | 26845 |
| 2022-03-17 | 21.96 | $198.60 | 2670 |
| 2022-03-16 | 22.18 | $198.20 | 2085 |
| 2022-03-15 | 22.41 | $198.00 | 2870 |
| 2022-03-14 | 22.91 | $198.00 | 12570 |
| 2022-03-11 | 23.43 | $198.60 | 1320 |
| 2022-03-10 | 22.87 | $198.80 | 1780 |
| 2022-03-09 | 21.83 | $198.80 | 3395 |
| 2022-03-08 | 20.73 | $198.40 | 2415 |
| 2022-03-07 | 19.97 | $198.40 | 9055 |
| 2022-03-04 | 19.17 | $198.60 | 8670 |
| 2022-03-03 | 18.53 | $198.40 | 5765 |
| 2022-03-02 | 17.87 | $198.40 | 4985 |
| 2022-03-01 | 17.12 | $198.40 | 1155 |
| 2022-02-28 | 16.77 | $198.40 | 2420 |
| 2022-02-25 | 16.39 | $198.60 | 1110 |
| 2022-02-24 | 15.99 | $198.20 | 3220 |
| 2022-02-23 | 16.41 | $198.60 | 4935 |
| 2022-02-22 | 16.15 | $198.60 | 3670 |
| 2022-02-18 | 16.14 | $198.40 | 885 |
| 2022-02-17 | 16.14 | $198.40 | 4020 |
| 2022-02-16 | 16.13 | $198.20 | 1945 |
| 2022-02-15 | 16.12 | $198.20 | 1635 |
| 2022-02-14 | 16.37 | $198.40 | 1900 |
| 2022-02-11 | 16.63 | $198.40 | 6105 |
| 2022-02-10 | 16.90 | $198.40 | 1500 |
| 2022-02-09 | 17.18 | $198.20 | 670 |
| 2022-02-08 | 17.74 | $198.00 | 295 |
| 2022-02-07 | 18.32 | $197.80 | 1175 |
| 2022-02-04 | 18.93 | $197.80 | 4570 |
| 2022-02-03 | 19.58 | $198.20 | 650 |
| 2022-02-02 | 20.02 | $198.60 | 1255 |
| 2022-02-01 | 20.25 | $198.60 | 6570 |
| 2022-01-31 | 20.49 | $198.00 | 1545 |
| 2022-01-28 | 21.30 | $197.60 | 1250 |
| 2022-01-27 | 22.01 | $197.60 | 775 |
| 2022-01-26 | 22.76 | $198.20 | 5175 |
| 2022-01-25 | 23.31 | $197.60 | 4280 |
| 2022-01-24 | 24.52 | $198.00 | 9585 |
| 2022-01-21 | 25.29 | $198.00 | 5710 |
| 2022-01-20 | 26.57 | $198.20 | 2950 |
| 2022-01-19 | 27.76 | $198.40 | 4800 |
| 2022-01-18 | 29.00 | $198.00 | 5830 |
| 2022-01-14 | 30.31 | $198.20 | 2395 |
| 2022-01-13 | 31.55 | $198.40 | 1330 |
| 2022-01-12 | 32.22 | $198.40 | 1545 |
| 2022-01-11 | 32.93 | $198.40 | 1660 |
| 2022-01-10 | 33.40 | $198.00 | 1475 |
| 2022-01-07 | 34.07 | $198.00 | 1455 |
| 2022-01-06 | 34.78 | $198.80 | 7130 |
| 2022-01-05 | 35.26 | $198.60 | 3180 |
| 2022-01-04 | 35.93 | $197.60 | 7730 |
| 2022-01-03 | 36.63 | $198.60 | 3020 |
| 2021-12-31 | 36.86 | $197.60 | 3750 |
| 2021-12-30 | 37.73 | $197.60 | 6750 |
| 2021-12-29 | 38.74 | $197.80 | 4140 |
| 2021-12-28 | 39.53 | $197.80 | 2600 |
| 2021-12-27 | 40.10 | $198.20 | 3160 |
| 2021-12-23 | 40.12 | $198.00 | 2935 |
| 2021-12-22 | 40.13 | $198.00 | 2610 |
| 2021-12-21 | 40.19 | $197.80 | 3990 |
| 2021-12-20 | 40.25 | $198.40 | 2325 |
| 2021-12-17 | 40.42 | $198.60 | 9590 |
| 2021-12-16 | 40.61 | $198.40 | 6340 |
| 2021-12-15 | 41.47 | $198.60 | 3760 |
| 2021-12-14 | 42.52 | $198.40 | 8060 |
| 2021-12-13 | 43.64 | $198.40 | 4795 |
| 2021-12-10 | 44.81 | $198.40 | 5790 |
| 2021-12-09 | 46.18 | $198.20 | 7885 |
| 2021-12-08 | 47.63 | $198.20 | 12275 |
| 2021-12-07 | 49.15 | $198.00 | 6400 |
| 2021-12-06 | 50.76 | $198.40 | 3695 |
| 2021-12-03 | 52.26 | $198.20 | 7095 |
| 2021-12-02 | 53.85 | $198.40 | 8340 |
| 2021-12-01 | 55.52 | $199.60 | 14130 |
| 2021-11-30 | 56.15 | $199.60 | 12390 |
| 2021-11-29 | 56.81 | $199.40 | 18485 |
| 2021-11-26 | 57.50 | $200.20 | 9000 |
| 2021-11-24 | 57.62 | $200.40 | 19840 |
| 2021-11-23 | 57.52 | $200.00 | 27400 |
| 2021-11-22 | 57.42 | $200.80 | 35565 |
| 2021-11-19 | 57.11 | $200.40 | 54815 |
| 2021-11-18 | 56.98 | $200.40 | 18220 |
| 2021-11-17 | 56.42 | $200.20 | 31730 |
| 2021-11-16 | 56.01 | $199.60 | 36585 |
| 2021-11-15 | 55.57 | $199.60 | 18690 |
| 2021-11-12 | 55.80 | $198.60 | 8065 |
| 2021-11-11 | 56.31 | $198.60 | 2570 |
| 2021-11-10 | 57.00 | $198.10 | 2660 |
| 2021-11-09 | 57.79 | $198.00 | 5685 |
| 2021-11-08 | 58.73 | $198.20 | 5905 |
| 2021-11-05 | 59.73 | $198.40 | 3870 |
| 2021-11-04 | 60.78 | $198.60 | 3355 |
| 2021-11-03 | 60.94 | $198.60 | 13165 |
| 2021-11-02 | 61.10 | $198.60 | 18105 |
| 2021-11-01 | 61.33 | $198.60 | 21080 |
| 2021-10-29 | 61.58 | $198.40 | 4910 |
| 2021-10-28 | 61.62 | $198.80 | 12085 |
| 2021-10-27 | 61.42 | $198.40 | 5720 |
| 2021-10-26 | 61.29 | $198.00 | 8160 |
| 2021-10-25 | 61.22 | $197.80 | 21500 |
| 2021-10-22 | 61.26 | $197.40 | 1030 |
| 2021-10-21 | 61.41 | $197.40 | 1575 |
| 2021-10-20 | 61.56 | $197.40 | 6085 |
| 2021-10-19 | 61.73 | $197.40 | 7690 |
| 2021-10-18 | 61.90 | $197.40 | 7005 |
| 2021-10-15 | 62.09 | $197.60 | 46725 |
| 2021-10-14 | 62.28 | $196.80 | 3415 |
| 2021-10-13 | 62.62 | $197.20 | 144850 |
| 2021-10-12 | 62.81 | $197.40 | 18360 |
| 2021-10-11 | 63.06 | $197.00 | 21225 |
| 2021-10-08 | 63.31 | $197.20 | 31500 |
| 2021-10-07 | 63.62 | $196.60 | 7955 |
| 2021-10-06 | 64.03 | $196.60 | 8120 |
| 2021-10-05 | 64.46 | $196.60 | 10890 |
| 2021-10-04 | 64.90 | $197.00 | 22305 |
| 2021-10-01 | 65.15 | $197.00 | 9750 |
| 2021-09-30 | 65.44 | $197.10 | 13615 |
| 2021-09-29 | 65.68 | $197.00 | 655 |
| 2021-09-28 | 65.82 | $197.20 | 10720 |
| 2021-09-27 | 65.99 | $197.00 | 33330 |
| 2021-09-24 | 66.12 | $197.00 | 48005 |
| 2021-09-23 | 66.27 | $196.90 | 8130 |
| 2021-09-22 | 66.46 | $196.80 | 3875 |
| 2021-09-21 | 66.61 | $197.40 | 11840 |
| 2021-09-20 | 66.77 | $196.60 | 12750 |
| 2021-09-17 | 66.95 | $197.40 | 102065 |
| 2021-09-16 | 67.15 | $197.00 | 110250 |
| 2021-09-15 | 67.35 | $197.40 | 27295 |
| 2021-09-14 | 67.33 | $195.60 | 30115 |
| 2021-09-13 | 67.39 | $194.40 | 685 |
| 2021-09-10 | 67.64 | $194.00 | 4750 |
| 2021-09-09 | 67.90 | $194.20 | 455 |
| 2021-09-08 | 68.17 | $194.60 | 3095 |
| 2021-09-07 | 68.31 | $194.20 | 545 |
| 2021-09-03 | 68.50 | $194.00 | 575 |
| 2021-09-02 | 68.69 | $194.60 | 40050 |
| 2021-09-01 | 68.89 | $194.60 | 2725 |
| 2021-08-31 | 68.95 | $194.40 | 175 |
| 2021-08-30 | 69.03 | $194.00 | 180 |
| 2021-08-27 | 69.14 | $193.40 | 5 |
| 2021-08-26 | 69.28 | $194.20 | 635 |
| 2021-08-25 | 69.32 | $194.20 | 1000 |
| 2021-08-24 | 69.37 | $193.00 | 300 |
| 2021-08-23 | 69.23 | $193.80 | 710 |
| 2021-08-20 | 69.09 | $193.00 | 670 |
| 2021-08-19 | 68.96 | $193.40 | 24150 |
| 2021-08-18 | 68.64 | $194.20 | 510 |
| 2021-08-17 | 68.31 | $194.40 | 535 |
| 2021-08-16 | 67.92 | $194.60 | 85 |
| 2021-08-13 | 67.40 | $194.60 | 55 |
| 2021-08-12 | 66.73 | $194.20 | 120 |
| 2021-08-11 | 66.03 | $194.20 | 75 |
| 2021-08-10 | 65.17 | $194.20 | — |
| 2021-08-09 | 64.22 | $194.20 | 230 |
| 2021-08-06 | 63.21 | $194.20 | 90 |
| 2021-08-05 | 62.03 | $194.40 | 55 |
| 2021-08-04 | 60.78 | $194.40 | 120 |
| 2021-08-03 | 59.41 | $194.40 | 20 |
| 2021-08-02 | 57.97 | $194.60 | 65 |
| 2021-07-30 | 56.43 | $194.00 | 780 |
| 2021-07-29 | 54.81 | $193.20 | 170 |
| 2021-07-28 | 53.11 | $193.20 | 45 |
| 2021-07-27 | 51.33 | $192.80 | 115 |
| 2021-07-26 | 49.45 | $192.80 | 17410 |
| 2021-07-23 | 47.48 | $194.20 | 90 |
| 2021-07-22 | 45.24 | $194.00 | 2945 |
| 2021-07-21 | 42.87 | $194.60 | 85 |
| 2021-07-20 | 40.33 | $194.40 | 165 |
| 2021-07-19 | 37.63 | $194.60 | 16540 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected