Is Golden Goliath Resources Ltd. (GGTHF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Golden Goliath Resources Ltd. (GGTHF) research center and poll results.
OTC : GGTHF
Golden Goliath Resources Ltd.
$0.0483 USD
$0.0 (-3.4%)
- Volume
- 500
- Average Volume
- 25.21K
- Market Capitalization
- $1.23M
- P/E Ratio
- -2.65
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.14
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.54
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.04
2025-09-09
Close Price
$0.05
Vol: 1828
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.04
Average
0.16
Maximum
0.41
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-09-09 | 0.04 | $0.05 | 1828 |
| 2025-09-05 | 0.04 | $0.05 | 2977 |
| 2025-09-03 | 0.04 | $0.05 | 2000 |
| 2025-08-27 | 0.04 | $0.05 | 1299 |
| 2025-08-25 | 0.04 | $0.01 | 4828 |
| 2025-08-21 | 0.04 | $0.04 | 19306 |
| 2025-08-14 | 0.04 | $0.05 | 34572 |
| 2025-08-13 | 0.04 | $0.05 | 5200 |
| 2025-08-12 | 0.04 | $0.06 | 2699 |
| 2025-08-11 | 0.04 | $0.05 | 601 |
| 2025-08-08 | 0.04 | $0.05 | 1600 |
| 2025-07-24 | 0.04 | $0.06 | 100 |
| 2025-07-22 | 0.04 | $0.06 | 4819 |
| 2025-07-18 | 0.04 | $0.05 | 12579 |
| 2025-07-14 | 0.04 | $0.04 | 45579 |
| 2025-07-11 | 0.04 | $0.03 | 3566 |
| 2025-07-10 | 0.05 | $0.00 | 2408 |
| 2025-07-08 | 0.05 | $0.03 | 2326 |
| 2025-07-01 | 0.05 | $0.04 | 8300 |
| 2025-06-25 | 0.05 | $0.04 | 5200 |
| 2025-06-24 | 0.05 | $0.02 | 2428 |
| 2025-06-23 | 0.05 | $0.04 | 6285 |
| 2025-06-20 | 0.06 | $0.04 | 14100 |
| 2025-06-16 | 0.06 | $0.04 | 9700 |
| 2025-06-13 | 0.06 | $0.06 | 550 |
| 2025-06-11 | 0.06 | $0.05 | 429200 |
| 2025-06-09 | 0.06 | $0.03 | 3500 |
| 2025-06-04 | 0.06 | $0.06 | 1828 |
| 2025-05-27 | 0.06 | $0.06 | 400 |
| 2025-05-19 | 0.06 | $0.06 | 3157 |
| 2025-05-02 | 0.06 | $0.06 | 250 |
| 2025-04-22 | 0.06 | $0.06 | 464 |
| 2025-04-11 | 0.06 | $0.06 | 8713 |
| 2025-04-10 | 0.06 | $0.06 | 100 |
| 2025-03-31 | 0.06 | $0.06 | 3189 |
| 2025-03-28 | 0.06 | $0.06 | 850 |
| 2025-03-27 | 0.05 | $0.06 | 268 |
| 2025-03-26 | 0.05 | $0.06 | 3000 |
| 2025-03-25 | 0.05 | $0.06 | 4395 |
| 2025-03-24 | 0.05 | $0.06 | 15142 |
| 2025-03-20 | 0.05 | $0.04 | 571 |
| 2025-03-14 | 0.06 | $0.06 | 2570 |
| 2025-03-13 | 0.06 | $0.06 | 2 |
| 2025-03-11 | 0.06 | $0.04 | 1000 |
| 2025-03-10 | 0.06 | $0.02 | 285 |
| 2025-03-05 | 0.06 | $0.09 | 12492 |
| 2025-03-04 | 0.06 | $0.04 | 9680 |
| 2025-02-28 | 0.06 | $0.04 | 1000 |
| 2025-02-19 | 0.06 | $0.05 | 16100 |
| 2025-02-18 | 0.06 | $0.04 | 3000 |
| 2025-02-07 | 0.05 | $0.06 | 41414 |
| 2025-01-31 | 0.05 | $0.07 | 10200 |
| 2025-01-30 | 0.05 | $0.07 | 4542 |
| 2025-01-28 | 0.05 | $0.05 | 18207 |
| 2025-01-27 | 0.05 | $0.05 | 1871 |
| 2025-01-24 | 0.05 | $0.05 | 30580 |
| 2025-01-23 | 0.05 | $0.06 | 18207 |
| 2025-01-22 | 0.05 | $0.07 | 342 |
| 2025-01-21 | 0.05 | $0.05 | 18207 |
| 2025-01-17 | 0.05 | $0.07 | 1057 |
| 2025-01-14 | 0.05 | $0.07 | 2957 |
| 2025-01-13 | 0.05 | $0.07 | 18207 |
| 2025-01-08 | 0.05 | $0.05 | 18207 |
| 2025-01-02 | 0.04 | $0.07 | 200 |
| 2024-12-31 | 0.04 | $0.02 | 36064 |
| 2024-12-26 | 0.04 | $0.08 | 4300 |
| 2024-12-20 | 0.04 | $0.07 | 857 |
| 2024-12-18 | 0.04 | $0.02 | 1428 |
| 2024-12-17 | 0.04 | $0.02 | 1428 |
| 2024-12-16 | 0.05 | $0.02 | 28785 |
| 2024-12-13 | 0.05 | $0.02 | 857 |
| 2024-12-12 | 0.05 | $0.02 | 857 |
| 2024-12-10 | 0.05 | $0.02 | 4285 |
| 2024-12-06 | 0.06 | $0.03 | 857 |
| 2024-12-05 | 0.06 | $0.09 | 1186 |
| 2024-12-04 | 0.06 | $0.02 | 4328 |
| 2024-12-03 | 0.06 | $0.08 | 100 |
| 2024-11-29 | 0.06 | $0.06 | 33189 |
| 2024-11-27 | 0.06 | $0.09 | 300 |
| 2024-11-26 | 0.06 | $0.03 | 5000 |
| 2024-11-22 | 0.07 | $0.06 | 1020 |
| 2024-11-20 | 0.07 | $0.03 | 2448 |
| 2024-11-19 | 0.07 | $0.03 | 1114 |
| 2024-11-13 | 0.07 | $0.04 | 8516 |
| 2024-11-11 | 0.07 | $0.03 | 14285 |
| 2024-11-07 | 0.07 | $0.03 | 7171 |
| 2024-11-06 | 0.07 | $0.04 | 225 |
| 2024-10-31 | 0.07 | $0.09 | 500 |
| 2024-10-29 | 0.07 | $0.10 | 100 |
| 2024-10-25 | 0.07 | $0.04 | 600 |
| 2024-10-23 | 0.07 | $0.09 | 200 |
| 2024-10-22 | 0.07 | $0.09 | 503 |
| 2024-10-21 | 0.07 | $0.10 | 10914 |
| 2024-10-17 | 0.07 | $0.09 | 1050 |
| 2024-10-11 | 0.07 | $0.10 | 300 |
| 2024-10-10 | 0.06 | $0.03 | 17142 |
| 2024-10-09 | 0.07 | $0.10 | 17142 |
| 2024-10-08 | 0.06 | $0.03 | 3000 |
| 2024-10-04 | 0.06 | $0.10 | 17242 |
| 2024-10-03 | 0.06 | $0.09 | 950 |
| 2024-09-23 | 0.06 | $0.09 | 500 |
| 2024-09-12 | 0.06 | $0.09 | 500 |
| 2024-09-10 | 0.05 | $0.09 | 1542 |
| 2024-08-29 | 0.05 | $0.02 | 200 |
| 2024-08-21 | 0.05 | $0.03 | 1257 |
| 2024-08-20 | 0.05 | $0.02 | 25914 |
| 2024-07-10 | 0.06 | $0.09 | 100 |
| 2024-07-05 | 0.05 | $0.02 | 1228 |
| 2024-06-20 | 0.05 | $0.10 | 1577 |
| 2024-06-17 | 0.05 | $0.10 | 4813 |
| 2024-06-13 | 0.05 | $0.04 | 2280 |
| 2024-06-12 | 0.05 | $0.08 | 200 |
| 2024-06-06 | 0.05 | $0.09 | 100 |
| 2024-06-04 | 0.05 | $0.04 | 18000 |
| 2024-06-03 | 0.05 | $0.04 | 114 |
| 2024-05-28 | 0.05 | $0.05 | 10500 |
| 2024-05-24 | 0.05 | $0.04 | 10000 |
| 2024-05-21 | 0.06 | $0.04 | 8571 |
| 2024-05-17 | 0.05 | $0.03 | 11814 |
| 2024-05-16 | 0.06 | $0.04 | 115 |
| 2024-05-15 | 0.06 | $0.10 | 142 |
| 2024-05-06 | 0.06 | $0.04 | 3964 |
| 2024-05-02 | 0.06 | $0.05 | 2348 |
| 2024-04-25 | 0.06 | $0.04 | 60000 |
| 2024-04-24 | 0.06 | $0.04 | 1000 |
| 2024-04-22 | 0.06 | $0.05 | 33386 |
| 2024-04-19 | 0.06 | $0.05 | 594 |
| 2024-04-18 | 0.07 | $0.04 | 1515 |
| 2024-04-12 | 0.07 | $0.04 | 10000 |
| 2024-04-11 | 0.07 | $0.04 | 74142 |
| 2024-04-10 | 0.07 | $0.04 | 22000 |
| 2024-04-05 | 0.08 | $0.06 | 35900 |
| 2024-04-03 | 0.09 | $0.06 | 1525 |
| 2024-04-02 | 0.09 | $0.06 | 1642 |
| 2024-04-01 | 0.09 | $0.04 | 22550 |
| 2024-03-28 | 0.09 | $0.05 | 1400 |
| 2024-03-27 | 0.09 | $0.19 | 2607 |
| 2024-03-20 | 0.08 | $0.02 | 200 |
| 2024-03-15 | 0.08 | $0.05 | 12200 |
| 2024-03-14 | 0.09 | $0.14 | 600 |
| 2024-03-13 | 0.08 | $0.03 | 455 |
| 2024-03-07 | 0.08 | $0.02 | 16000 |
| 2024-03-05 | 0.08 | $0.20 | 10600 |
| 2024-03-04 | 0.08 | $0.03 | 200 |
| 2024-02-28 | 0.08 | $0.03 | 100 |
| 2024-02-26 | 0.08 | $0.04 | 6500 |
| 2024-02-16 | 0.08 | $0.21 | 100 |
| 2024-02-12 | 0.08 | $0.05 | 4010 |
| 2024-02-09 | 0.08 | $0.04 | 200 |
| 2024-02-06 | 0.08 | $0.05 | 10322 |
| 2024-02-05 | 0.08 | $0.28 | 100 |
| 2024-02-01 | 0.07 | $0.19 | 100 |
| 2024-01-31 | 0.06 | $0.04 | 29000 |
| 2024-01-30 | 0.06 | $0.04 | 12142 |
| 2024-01-24 | 0.06 | $0.05 | 8399 |
| 2024-01-23 | 0.06 | $0.07 | 7261 |
| 2024-01-19 | 0.06 | $0.05 | 745 |
| 2024-01-05 | 0.06 | $0.08 | 15000 |
| 2024-01-04 | 0.06 | $0.08 | 10481 |
| 2023-12-29 | 0.06 | $0.06 | 3000 |
| 2023-12-28 | 0.06 | $0.02 | 3091 |
| 2023-12-27 | 0.06 | $0.06 | 5671 |
| 2023-12-21 | 0.06 | $0.08 | 200 |
| 2023-12-20 | 0.06 | $0.08 | 1164 |
| 2023-12-19 | 0.06 | $0.07 | 5428 |
| 2023-12-18 | 0.06 | $0.07 | 628 |
| 2023-12-13 | 0.06 | $0.05 | 357 |
| 2023-12-12 | 0.06 | $0.04 | 1071 |
| 2023-12-11 | 0.06 | $0.06 | 142 |
| 2023-12-05 | 0.06 | $0.06 | 9586 |
| 2023-11-29 | 0.06 | $0.06 | 258 |
| 2023-11-28 | 0.06 | $0.06 | 4998 |
| 2023-11-27 | 0.06 | $0.06 | 5200 |
| 2023-11-24 | 0.06 | $0.06 | 1178 |
| 2023-11-22 | 0.06 | $0.05 | 35102 |
| 2023-11-21 | 0.06 | $0.05 | 2200 |
| 2023-11-20 | 0.06 | $0.04 | 7514 |
| 2023-11-17 | 0.06 | $0.04 | 2300 |
| 2023-11-13 | 0.06 | $0.04 | 3495 |
| 2023-11-01 | 0.06 | $0.06 | 10000 |
| 2023-10-27 | 0.06 | $0.06 | 27889 |
| 2023-10-23 | 0.07 | $0.04 | 1764 |
| 2023-10-13 | 0.06 | $0.07 | 1900 |
| 2023-10-10 | 0.07 | $0.06 | 142 |
| 2023-09-29 | 0.07 | $0.07 | 14300 |
| 2023-09-27 | 0.07 | $0.07 | 13572 |
| 2023-09-25 | 0.07 | $0.06 | 15000 |
| 2023-09-20 | 0.06 | $0.07 | 15000 |
| 2023-09-18 | 0.07 | $0.07 | 1000 |
| 2023-09-11 | 0.07 | $0.07 | 1351 |
| 2023-09-07 | 0.07 | $0.07 | 3142 |
| 2023-09-06 | 0.07 | $0.07 | 4000 |
| 2023-09-05 | 0.07 | $0.07 | 715 |
| 2023-08-29 | 0.07 | $0.07 | 7608 |
| 2023-08-28 | 0.07 | $0.06 | 1428 |
| 2023-08-18 | 0.08 | $0.05 | 4285 |
| 2023-08-17 | 0.08 | $0.02 | 27570 |
| 2023-08-09 | 0.09 | $0.06 | 316 |
| 2023-08-04 | 0.09 | $0.07 | 16000 |
| 2023-08-03 | 0.09 | $0.07 | 11500 |
| 2023-07-27 | 0.09 | $0.10 | 1000 |
| 2023-07-26 | 0.10 | $0.02 | 4357 |
| 2023-07-25 | 0.10 | $0.08 | 500 |
| 2023-07-20 | 0.10 | $0.07 | 3971 |
| 2023-07-12 | 0.10 | $0.10 | 10000 |
| 2023-07-11 | 0.11 | $0.07 | 11750 |
| 2023-07-10 | 0.11 | $0.02 | 15338 |
| 2023-07-07 | 0.11 | $0.12 | 6000 |
| 2023-07-05 | 0.11 | $0.10 | 1700 |
| 2023-07-03 | 0.11 | $0.06 | 1428 |
| 2023-06-27 | 0.12 | $0.09 | 740 |
| 2023-06-23 | 0.12 | $0.07 | 14573 |
| 2023-06-21 | 0.12 | $0.14 | 66000 |
| 2023-06-20 | 0.12 | $0.09 | 9500 |
| 2023-06-14 | 0.12 | $0.14 | 500 |
| 2023-06-13 | 0.11 | $0.10 | 2318 |
| 2023-06-12 | 0.11 | $0.20 | 643 |
| 2023-06-09 | 0.11 | $0.14 | 589 |
| 2023-06-08 | 0.11 | $0.09 | 1649 |
| 2023-06-06 | 0.11 | $0.10 | 200 |
| 2023-06-02 | 0.11 | $0.13 | 5898 |
| 2023-06-01 | 0.11 | $0.10 | 357 |
| 2023-05-31 | 0.12 | $0.10 | 40154 |
| 2023-05-25 | 0.12 | $0.13 | 5651 |
| 2023-05-24 | 0.12 | $0.13 | 42 |
| 2023-05-22 | 0.13 | $0.12 | 5144 |
| 2023-05-16 | 0.14 | $0.09 | 25979 |
| 2023-05-15 | 0.15 | $0.13 | 6573 |
| 2023-05-11 | 0.15 | $0.13 | 428 |
| 2023-05-10 | 0.15 | $0.14 | 42512 |
| 2023-05-09 | 0.15 | $0.10 | 1286 |
| 2023-05-08 | 0.16 | $0.07 | 15603 |
| 2023-05-05 | 0.16 | $0.10 | 1171 |
| 2023-05-03 | 0.17 | $0.10 | 19577 |
| 2023-05-02 | 0.17 | $0.08 | 1857 |
| 2023-05-01 | 0.18 | $0.10 | 23149 |
| 2023-04-27 | 0.18 | $0.14 | 7680 |
| 2023-04-25 | 0.18 | $0.10 | 214 |
| 2023-04-20 | 0.18 | $0.14 | 11574 |
| 2023-04-19 | 0.18 | $0.13 | 543 |
| 2023-04-18 | 0.18 | $0.15 | 13575 |
| 2023-04-17 | 0.18 | $0.15 | 12575 |
| 2023-04-14 | 0.18 | $0.17 | 26293 |
| 2023-04-13 | 0.19 | $0.14 | 7645 |
| 2023-04-12 | 0.19 | $0.31 | 7287 |
| 2023-04-10 | 0.18 | $0.29 | 71 |
| 2023-04-06 | 0.17 | $0.27 | 1429 |
| 2023-04-05 | 0.16 | $0.27 | 1559 |
| 2023-04-04 | 0.16 | $0.13 | 507 |
| 2023-03-29 | 0.16 | $0.17 | 5858 |
| 2023-03-28 | 0.15 | $0.18 | 14290 |
| 2023-03-27 | 0.15 | $0.17 | 157 |
| 2023-03-24 | 0.16 | $0.17 | 2495 |
| 2023-03-23 | 0.16 | $0.20 | 1071 |
| 2023-03-22 | 0.16 | $0.17 | 428 |
| 2023-03-21 | 0.16 | $0.13 | 4287 |
| 2023-03-17 | 0.16 | $0.18 | 7216 |
| 2023-03-16 | 0.16 | $0.10 | 18148 |
| 2023-03-15 | 0.15 | $0.16 | 428 |
| 2023-03-14 | 0.15 | $0.18 | 142 |
| 2023-03-13 | 0.15 | $0.06 | 142 |
| 2023-03-10 | 0.16 | $0.21 | 1857 |
| 2023-03-09 | 0.15 | $0.21 | 142 |
| 2023-02-28 | 0.15 | $0.19 | 1587 |
| 2023-02-24 | 0.15 | $0.14 | 2122 |
| 2023-02-14 | 0.16 | $0.16 | 142 |
| 2023-02-13 | 0.15 | $0.11 | 1571 |
| 2023-02-10 | 0.16 | $0.07 | 1786 |
| 2023-02-07 | 0.17 | $0.13 | 4287 |
| 2023-02-06 | 0.19 | $0.15 | 392 |
| 2023-02-01 | 0.19 | $0.19 | 285 |
| 2023-01-31 | 0.19 | $0.19 | 745 |
| 2023-01-25 | 0.19 | $0.19 | 1571 |
| 2023-01-20 | 0.19 | $0.19 | 1886 |
| 2023-01-19 | 0.19 | $0.19 | 714 |
| 2023-01-17 | 0.19 | $0.14 | 4287 |
| 2023-01-11 | 0.18 | $0.16 | 1214 |
| 2023-01-10 | 0.18 | $0.07 | 1657 |
| 2023-01-09 | 0.18 | $0.13 | 4956 |
| 2023-01-06 | 0.18 | $0.19 | 3929 |
| 2022-12-29 | 0.18 | $0.11 | 41698 |
| 2022-12-28 | 0.18 | $0.14 | 750 |
| 2022-12-21 | 0.18 | $0.10 | 2858 |
| 2022-12-13 | 0.18 | $0.28 | 214 |
| 2022-12-09 | 0.17 | $0.21 | 142 |
| 2022-12-08 | 0.17 | $0.13 | 214 |
| 2022-12-07 | 0.17 | $0.28 | 3072 |
| 2022-12-06 | 0.16 | $0.33 | 10860 |
| 2022-11-30 | 0.15 | $0.35 | 1714 |
| 2022-11-29 | 0.14 | $0.20 | 4787 |
| 2022-11-18 | 0.13 | $0.16 | 271 |
| 2022-11-15 | 0.13 | $0.19 | 142 |
| 2022-11-14 | 0.13 | $0.19 | 2143 |
| 2022-11-10 | 0.12 | $0.18 | 2572 |
| 2022-11-04 | 0.12 | $0.17 | 2357 |
| 2022-11-02 | 0.12 | $0.08 | 14 |
| 2022-10-31 | 0.12 | $0.08 | 385 |
| 2022-10-20 | 0.12 | $0.14 | 1884 |
| 2022-10-14 | 0.11 | $0.08 | 880 |
| 2022-10-13 | 0.12 | $0.14 | 5001 |
| 2022-10-10 | 0.11 | $0.14 | 2262 |
| 2022-10-07 | 0.11 | $0.14 | 737 |
| 2022-10-05 | 0.11 | $0.13 | 1429 |
| 2022-10-04 | 0.11 | $0.13 | 15719 |
| 2022-09-29 | 0.11 | $0.08 | 1429 |
| 2022-09-28 | 0.12 | $0.14 | 100 |
| 2022-09-27 | 0.12 | $0.14 | 11774 |
| 2022-09-26 | 0.12 | $0.12 | 2143 |
| 2022-09-19 | 0.12 | $0.14 | 2143 |
| 2022-09-14 | 0.12 | $0.10 | 7145 |
| 2022-09-13 | 0.12 | $0.11 | 1429 |
| 2022-09-07 | 0.13 | $0.09 | 1331 |
| 2022-09-06 | 0.13 | $0.09 | 2735 |
| 2022-08-31 | 0.14 | $0.09 | 428 |
| 2022-08-26 | 0.14 | $0.14 | 1801 |
| 2022-08-24 | 0.14 | $0.09 | 1857 |
| 2022-08-23 | 0.14 | $0.09 | 24 |
| 2022-08-22 | 0.15 | $0.10 | 4287 |
| 2022-08-19 | 0.16 | $0.11 | 285 |
| 2022-08-18 | 0.16 | $0.10 | 21572 |
| 2022-08-17 | 0.17 | $0.11 | 10003 |
| 2022-08-16 | 0.18 | $0.14 | 285 |
| 2022-08-15 | 0.18 | $0.14 | 6744 |
| 2022-08-09 | 0.19 | $0.14 | 50 |
| 2022-08-08 | 0.19 | $0.14 | 18005 |
| 2022-08-05 | 0.19 | $0.14 | 17148 |
| 2022-08-01 | 0.20 | $0.14 | 27222 |
| 2022-07-29 | 0.20 | $0.16 | 142 |
| 2022-07-28 | 0.21 | $0.15 | 2892 |
| 2022-07-21 | 0.21 | $0.19 | 1429 |
| 2022-07-20 | 0.21 | $0.19 | 5716 |
| 2022-07-18 | 0.21 | $0.19 | 4287 |
| 2022-07-14 | 0.21 | $0.19 | 514 |
| 2022-07-11 | 0.21 | $0.18 | 24 |
| 2022-07-01 | 0.21 | $0.20 | 708 |
| 2022-06-30 | 0.21 | $0.09 | 1014 |
| 2022-06-22 | 0.21 | $0.27 | 57 |
| 2022-06-13 | 0.21 | $0.18 | 14 |
| 2022-06-10 | 0.21 | $0.27 | 142 |
| 2022-06-06 | 0.21 | $0.20 | 857 |
| 2022-06-03 | 0.21 | $0.28 | 285 |
| 2022-06-02 | 0.21 | $0.24 | 4537 |
| 2022-05-26 | 0.21 | $0.18 | 157 |
| 2022-05-19 | 0.21 | $0.23 | 1746 |
| 2022-05-18 | 0.21 | $0.14 | 2029 |
| 2022-05-17 | 0.22 | $0.25 | 1429 |
| 2022-05-11 | 0.22 | $0.28 | 92 |
| 2022-05-09 | 0.22 | $0.22 | 2143 |
| 2022-05-06 | 0.22 | $0.18 | 2557 |
| 2022-05-04 | 0.22 | $0.18 | 728 |
| 2022-05-03 | 0.23 | $0.18 | 142 |
| 2022-05-02 | 0.23 | $0.19 | 714 |
| 2022-04-29 | 0.23 | $0.21 | 285 |
| 2022-04-28 | 0.24 | $0.21 | 1143 |
| 2022-04-27 | 0.24 | $0.20 | 1929 |
| 2022-04-26 | 0.24 | $0.20 | 1571 |
| 2022-04-21 | 0.24 | $0.21 | 714 |
| 2022-04-20 | 0.25 | $0.21 | 1429 |
| 2022-04-19 | 0.25 | $0.22 | 3088 |
| 2022-04-13 | 0.25 | $0.22 | 4287 |
| 2022-04-12 | 0.25 | $0.22 | 2143 |
| 2022-04-11 | 0.25 | $0.28 | 714 |
| 2022-04-08 | 0.26 | $0.26 | 571 |
| 2022-04-05 | 0.26 | $0.24 | 1429 |
| 2022-03-30 | 0.26 | $0.24 | 12346 |
| 2022-03-25 | 0.27 | $0.23 | 71 |
| 2022-03-24 | 0.27 | $0.28 | 9002 |
| 2022-03-23 | 0.27 | $0.24 | 571 |
| 2022-03-22 | 0.27 | $0.24 | 7859 |
| 2022-03-21 | 0.27 | $0.24 | 18577 |
| 2022-03-17 | 0.27 | $0.26 | 8332 |
| 2022-03-11 | 0.28 | $0.24 | 1429 |
| 2022-03-08 | 0.28 | $0.24 | 3165 |
| 2022-03-07 | 0.29 | $0.28 | 2607 |
| 2022-03-03 | 0.28 | $0.24 | 5730 |
| 2022-02-28 | 0.29 | $0.24 | 428 |
| 2022-02-24 | 0.29 | $0.27 | 8483 |
| 2022-02-22 | 0.29 | $0.25 | 16147 |
| 2022-02-17 | 0.29 | $0.24 | 14290 |
| 2022-02-16 | 0.29 | $0.30 | 46 |
| 2022-02-14 | 0.29 | $0.26 | 11074 |
| 2022-02-07 | 0.29 | $0.31 | 2443 |
| 2022-02-04 | 0.29 | $0.31 | 571 |
| 2022-02-03 | 0.29 | $0.31 | 714 |
| 2022-02-02 | 0.29 | $0.31 | 18291 |
| 2022-02-01 | 0.28 | $0.31 | 1429 |
| 2022-01-28 | 0.28 | $0.32 | 5287 |
| 2022-01-25 | 0.27 | $0.24 | 114 |
| 2022-01-20 | 0.27 | $0.27 | 7716 |
| 2022-01-12 | 0.27 | $0.27 | 3665 |
| 2022-01-10 | 0.27 | $0.33 | 3572 |
| 2022-01-06 | 0.27 | $0.33 | 1286 |
| 2022-01-04 | 0.27 | $0.33 | 1429 |
| 2022-01-03 | 0.27 | $0.25 | 17 |
| 2021-12-31 | 0.27 | $0.27 | 1500 |
| 2021-12-30 | 0.28 | $0.25 | 557 |
| 2021-12-29 | 0.28 | $0.26 | 617 |
| 2021-12-23 | 0.29 | $0.31 | 6587 |
| 2021-12-17 | 0.29 | $0.26 | 1429 |
| 2021-12-15 | 0.29 | $0.26 | 3572 |
| 2021-12-14 | 0.29 | $0.26 | 71 |
| 2021-12-13 | 0.30 | $0.29 | 5287 |
| 2021-12-10 | 0.30 | $0.31 | 5430 |
| 2021-12-09 | 0.29 | $0.31 | 3715 |
| 2021-12-08 | 0.29 | $0.25 | 857 |
| 2021-12-07 | 0.29 | $0.22 | 457 |
| 2021-12-06 | 0.29 | $0.21 | 1571 |
| 2021-12-03 | 0.29 | $0.24 | 2157 |
| 2021-12-02 | 0.29 | $0.24 | 2823 |
| 2021-11-30 | 0.29 | $0.30 | 9511 |
| 2021-11-29 | 0.29 | $0.29 | 857 |
| 2021-11-22 | 0.29 | $0.30 | 285 |
| 2021-11-18 | 0.28 | $0.31 | 545 |
| 2021-11-16 | 0.28 | $0.30 | 1286 |
| 2021-11-15 | 0.28 | $0.34 | 428 |
| 2021-11-12 | 0.28 | $0.37 | 35 |
| 2021-11-11 | 0.27 | $0.33 | 14497 |
| 2021-11-09 | 0.27 | $0.38 | 2125 |
| 2021-11-08 | 0.26 | $0.35 | 2201 |
| 2021-11-05 | 0.26 | $0.28 | 3658 |
| 2021-11-04 | 0.26 | $0.30 | 4429 |
| 2021-11-03 | 0.26 | $0.32 | 1459 |
| 2021-11-01 | 0.25 | $0.26 | 214 |
| 2021-10-27 | 0.25 | $0.26 | 9019 |
| 2021-10-26 | 0.25 | $0.22 | 57 |
| 2021-10-22 | 0.25 | $0.23 | 14290 |
| 2021-10-21 | 0.25 | $0.22 | 2715 |
| 2021-10-19 | 0.26 | $0.23 | 2300 |
| 2021-10-18 | 0.26 | $0.24 | 1429 |
| 2021-10-15 | 0.26 | $0.22 | 5716 |
| 2021-10-14 | 0.27 | $0.26 | 1429 |
| 2021-10-13 | 0.27 | $0.26 | 19310 |
| 2021-10-12 | 0.27 | $0.26 | 15860 |
| 2021-10-11 | 0.27 | $0.35 | 1857 |
| 2021-10-08 | 0.27 | $0.26 | 4144 |
| 2021-10-07 | 0.28 | $0.24 | 15948 |
| 2021-10-06 | 0.28 | $0.27 | 1000 |
| 2021-10-05 | 0.29 | $0.26 | 366 |
| 2021-10-04 | 0.29 | $0.22 | 1000 |
| 2021-09-30 | 0.30 | $0.28 | 1429 |
| 2021-09-29 | 0.30 | $0.24 | 3724 |
| 2021-09-28 | 0.31 | $0.24 | 1000 |
| 2021-09-27 | 0.31 | $0.27 | 1327 |
| 2021-09-24 | 0.31 | $0.24 | 1719 |
| 2021-09-22 | 0.32 | $0.26 | 5860 |
| 2021-09-21 | 0.32 | $0.27 | 285 |
| 2021-09-20 | 0.32 | $0.28 | 13375 |
| 2021-09-17 | 0.33 | $0.27 | 157 |
| 2021-09-15 | 0.34 | $0.31 | 13968 |
| 2021-09-14 | 0.34 | $0.33 | 980 |
| 2021-09-13 | 0.34 | $0.30 | 142 |
| 2021-09-10 | 0.35 | $0.30 | 7873 |
| 2021-09-09 | 0.36 | $0.30 | 2353 |
| 2021-09-08 | 0.36 | $0.34 | 4525 |
| 2021-09-07 | 0.36 | $0.34 | 1860 |
| 2021-09-03 | 0.37 | $0.34 | 2704 |
| 2021-09-02 | 0.37 | $0.34 | 714 |
| 2021-09-01 | 0.37 | $0.34 | 4036 |
| 2021-08-31 | 0.37 | $0.37 | 214 |
| 2021-08-25 | 0.38 | $0.34 | 95 |
| 2021-08-23 | 0.38 | $0.34 | 4616 |
| 2021-08-20 | 0.38 | $0.34 | 571 |
| 2021-08-19 | 0.38 | $0.29 | 571 |
| 2021-08-18 | 0.38 | $0.34 | 1236 |
| 2021-08-17 | 0.39 | $0.34 | 17533 |
| 2021-08-16 | 0.39 | $0.30 | 2014 |
| 2021-08-12 | 0.39 | $0.42 | 283 |
| 2021-08-11 | 0.39 | $0.39 | 1871 |
| 2021-08-10 | 0.39 | $0.37 | 2134 |
| 2021-08-09 | 0.40 | $0.37 | 8245 |
| 2021-08-06 | 0.40 | $0.45 | 571 |
| 2021-08-05 | 0.41 | $0.45 | 23448 |
| 2021-08-04 | 0.41 | $0.35 | 3715 |
| 2021-07-30 | 0.41 | $0.41 | 1431 |
| 2021-07-29 | 0.41 | $0.42 | 8023 |
| 2021-07-28 | 0.41 | $0.37 | 14125 |
| 2021-07-27 | 0.41 | $0.39 | 35 |
| 2021-07-26 | 0.41 | $0.40 | 358 |
| 2021-07-23 | 0.41 | $0.43 | 179 |
| 2021-07-21 | 0.41 | $0.40 | 10131 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.04
2025-09-09
Close Price
$0.05
Vol: 1828
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.04
Average
0.16
Maximum
0.41
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-09-09 | 0.04 | $0.05 | 1828 |
| 2025-09-05 | 0.04 | $0.05 | 2977 |
| 2025-09-03 | 0.04 | $0.05 | 2000 |
| 2025-08-27 | 0.04 | $0.05 | 1299 |
| 2025-08-25 | 0.04 | $0.01 | 4828 |
| 2025-08-21 | 0.05 | $0.04 | 19306 |
| 2025-08-14 | 0.05 | $0.05 | 34572 |
| 2025-08-13 | 0.05 | $0.05 | 5200 |
| 2025-08-12 | 0.05 | $0.06 | 2699 |
| 2025-08-11 | 0.04 | $0.05 | 601 |
| 2025-08-08 | 0.04 | $0.05 | 1600 |
| 2025-07-24 | 0.04 | $0.06 | 100 |
| 2025-07-22 | 0.04 | $0.06 | 4819 |
| 2025-07-18 | 0.04 | $0.05 | 12579 |
| 2025-07-14 | 0.04 | $0.04 | 45579 |
| 2025-07-11 | 0.04 | $0.03 | 3566 |
| 2025-07-10 | 0.04 | $0.00 | 2408 |
| 2025-07-08 | 0.04 | $0.03 | 2326 |
| 2025-07-01 | 0.05 | $0.04 | 8300 |
| 2025-06-25 | 0.05 | $0.04 | 5200 |
| 2025-06-24 | 0.05 | $0.02 | 2428 |
| 2025-06-23 | 0.05 | $0.04 | 6285 |
| 2025-06-20 | 0.05 | $0.04 | 14100 |
| 2025-06-16 | 0.05 | $0.04 | 9700 |
| 2025-06-13 | 0.06 | $0.06 | 550 |
| 2025-06-11 | 0.06 | $0.05 | 429200 |
| 2025-06-09 | 0.06 | $0.03 | 3500 |
| 2025-06-04 | 0.06 | $0.06 | 1828 |
| 2025-05-27 | 0.06 | $0.06 | 400 |
| 2025-05-19 | 0.06 | $0.06 | 3157 |
| 2025-05-02 | 0.06 | $0.06 | 250 |
| 2025-04-22 | 0.06 | $0.06 | 464 |
| 2025-04-11 | 0.06 | $0.06 | 8713 |
| 2025-04-10 | 0.06 | $0.06 | 100 |
| 2025-03-31 | 0.06 | $0.06 | 3189 |
| 2025-03-28 | 0.06 | $0.06 | 850 |
| 2025-03-27 | 0.06 | $0.06 | 268 |
| 2025-03-26 | 0.06 | $0.06 | 3000 |
| 2025-03-25 | 0.05 | $0.06 | 4395 |
| 2025-03-24 | 0.05 | $0.06 | 15142 |
| 2025-03-20 | 0.05 | $0.04 | 571 |
| 2025-03-14 | 0.05 | $0.06 | 2570 |
| 2025-03-13 | 0.05 | $0.06 | 2 |
| 2025-03-11 | 0.05 | $0.04 | 1000 |
| 2025-03-10 | 0.05 | $0.02 | 285 |
| 2025-03-05 | 0.06 | $0.09 | 12492 |
| 2025-03-04 | 0.05 | $0.04 | 9680 |
| 2025-02-28 | 0.05 | $0.04 | 1000 |
| 2025-02-19 | 0.06 | $0.05 | 16100 |
| 2025-02-18 | 0.06 | $0.04 | 3000 |
| 2025-02-07 | 0.06 | $0.06 | 41414 |
| 2025-01-31 | 0.06 | $0.07 | 10200 |
| 2025-01-30 | 0.05 | $0.07 | 4542 |
| 2025-01-28 | 0.05 | $0.05 | 18207 |
| 2025-01-27 | 0.05 | $0.05 | 1871 |
| 2025-01-24 | 0.05 | $0.05 | 30580 |
| 2025-01-23 | 0.06 | $0.06 | 18207 |
| 2025-01-22 | 0.05 | $0.07 | 342 |
| 2025-01-21 | 0.05 | $0.05 | 18207 |
| 2025-01-17 | 0.05 | $0.07 | 1057 |
| 2025-01-14 | 0.05 | $0.07 | 2957 |
| 2025-01-13 | 0.05 | $0.07 | 18207 |
| 2025-01-08 | 0.05 | $0.05 | 18207 |
| 2025-01-02 | 0.05 | $0.07 | 200 |
| 2024-12-31 | 0.04 | $0.02 | 36064 |
| 2024-12-26 | 0.05 | $0.08 | 4300 |
| 2024-12-20 | 0.04 | $0.07 | 857 |
| 2024-12-18 | 0.04 | $0.02 | 1428 |
| 2024-12-17 | 0.04 | $0.02 | 1428 |
| 2024-12-16 | 0.04 | $0.02 | 28785 |
| 2024-12-13 | 0.05 | $0.02 | 857 |
| 2024-12-12 | 0.05 | $0.02 | 857 |
| 2024-12-10 | 0.05 | $0.02 | 4285 |
| 2024-12-06 | 0.06 | $0.03 | 857 |
| 2024-12-05 | 0.06 | $0.09 | 1186 |
| 2024-12-04 | 0.06 | $0.02 | 4328 |
| 2024-12-03 | 0.06 | $0.08 | 100 |
| 2024-11-29 | 0.06 | $0.06 | 33189 |
| 2024-11-27 | 0.06 | $0.09 | 300 |
| 2024-11-26 | 0.05 | $0.03 | 5000 |
| 2024-11-22 | 0.06 | $0.06 | 1020 |
| 2024-11-20 | 0.06 | $0.03 | 2448 |
| 2024-11-19 | 0.06 | $0.03 | 1114 |
| 2024-11-13 | 0.06 | $0.04 | 8516 |
| 2024-11-11 | 0.07 | $0.03 | 14285 |
| 2024-11-07 | 0.07 | $0.03 | 7171 |
| 2024-11-06 | 0.07 | $0.04 | 225 |
| 2024-10-31 | 0.08 | $0.09 | 500 |
| 2024-10-29 | 0.08 | $0.10 | 100 |
| 2024-10-25 | 0.07 | $0.04 | 600 |
| 2024-10-23 | 0.08 | $0.09 | 200 |
| 2024-10-22 | 0.07 | $0.09 | 503 |
| 2024-10-21 | 0.07 | $0.10 | 10914 |
| 2024-10-17 | 0.07 | $0.09 | 1050 |
| 2024-10-11 | 0.07 | $0.10 | 300 |
| 2024-10-10 | 0.06 | $0.03 | 17142 |
| 2024-10-09 | 0.07 | $0.10 | 17142 |
| 2024-10-08 | 0.06 | $0.03 | 3000 |
| 2024-10-04 | 0.07 | $0.10 | 17242 |
| 2024-10-03 | 0.06 | $0.09 | 950 |
| 2024-09-23 | 0.06 | $0.09 | 500 |
| 2024-09-12 | 0.06 | $0.09 | 500 |
| 2024-09-10 | 0.05 | $0.09 | 1542 |
| 2024-08-29 | 0.05 | $0.02 | 200 |
| 2024-08-21 | 0.05 | $0.03 | 1257 |
| 2024-08-20 | 0.06 | $0.02 | 25914 |
| 2024-07-10 | 0.06 | $0.09 | 100 |
| 2024-07-05 | 0.06 | $0.02 | 1228 |
| 2024-06-20 | 0.06 | $0.10 | 1577 |
| 2024-06-17 | 0.06 | $0.10 | 4813 |
| 2024-06-13 | 0.05 | $0.04 | 2280 |
| 2024-06-12 | 0.06 | $0.08 | 200 |
| 2024-06-06 | 0.05 | $0.09 | 100 |
| 2024-06-04 | 0.05 | $0.04 | 18000 |
| 2024-06-03 | 0.05 | $0.04 | 114 |
| 2024-05-28 | 0.05 | $0.05 | 10500 |
| 2024-05-24 | 0.05 | $0.04 | 10000 |
| 2024-05-21 | 0.05 | $0.04 | 8571 |
| 2024-05-17 | 0.05 | $0.03 | 11814 |
| 2024-05-16 | 0.06 | $0.04 | 115 |
| 2024-05-15 | 0.06 | $0.10 | 142 |
| 2024-05-06 | 0.05 | $0.04 | 3964 |
| 2024-05-02 | 0.06 | $0.05 | 2348 |
| 2024-04-25 | 0.06 | $0.04 | 60000 |
| 2024-04-24 | 0.06 | $0.04 | 1000 |
| 2024-04-22 | 0.06 | $0.05 | 33386 |
| 2024-04-19 | 0.06 | $0.05 | 594 |
| 2024-04-18 | 0.06 | $0.04 | 1515 |
| 2024-04-12 | 0.07 | $0.04 | 10000 |
| 2024-04-11 | 0.07 | $0.04 | 74142 |
| 2024-04-10 | 0.07 | $0.04 | 22000 |
| 2024-04-05 | 0.07 | $0.06 | 35900 |
| 2024-04-03 | 0.07 | $0.06 | 1525 |
| 2024-04-02 | 0.08 | $0.06 | 1642 |
| 2024-04-01 | 0.08 | $0.04 | 22550 |
| 2024-03-28 | 0.08 | $0.05 | 1400 |
| 2024-03-27 | 0.09 | $0.19 | 2607 |
| 2024-03-20 | 0.07 | $0.02 | 200 |
| 2024-03-15 | 0.08 | $0.05 | 12200 |
| 2024-03-14 | 0.08 | $0.14 | 600 |
| 2024-03-13 | 0.08 | $0.03 | 455 |
| 2024-03-07 | 0.08 | $0.02 | 16000 |
| 2024-03-05 | 0.09 | $0.20 | 10600 |
| 2024-03-04 | 0.08 | $0.03 | 200 |
| 2024-02-28 | 0.08 | $0.03 | 100 |
| 2024-02-26 | 0.09 | $0.04 | 6500 |
| 2024-02-16 | 0.09 | $0.21 | 100 |
| 2024-02-12 | 0.08 | $0.05 | 4010 |
| 2024-02-09 | 0.08 | $0.04 | 200 |
| 2024-02-06 | 0.09 | $0.05 | 10322 |
| 2024-02-05 | 0.09 | $0.28 | 100 |
| 2024-02-01 | 0.07 | $0.19 | 100 |
| 2024-01-31 | 0.06 | $0.04 | 29000 |
| 2024-01-30 | 0.06 | $0.04 | 12142 |
| 2024-01-24 | 0.06 | $0.05 | 8399 |
| 2024-01-23 | 0.06 | $0.07 | 7261 |
| 2024-01-19 | 0.06 | $0.05 | 745 |
| 2024-01-05 | 0.06 | $0.08 | 15000 |
| 2024-01-04 | 0.06 | $0.08 | 10481 |
| 2023-12-29 | 0.06 | $0.06 | 3000 |
| 2023-12-28 | 0.06 | $0.02 | 3091 |
| 2023-12-27 | 0.06 | $0.06 | 5671 |
| 2023-12-21 | 0.06 | $0.08 | 200 |
| 2023-12-20 | 0.06 | $0.08 | 1164 |
| 2023-12-19 | 0.06 | $0.07 | 5428 |
| 2023-12-18 | 0.06 | $0.07 | 628 |
| 2023-12-13 | 0.06 | $0.05 | 357 |
| 2023-12-12 | 0.06 | $0.04 | 1071 |
| 2023-12-11 | 0.06 | $0.06 | 142 |
| 2023-12-05 | 0.06 | $0.06 | 9586 |
| 2023-11-29 | 0.06 | $0.06 | 258 |
| 2023-11-28 | 0.06 | $0.06 | 4998 |
| 2023-11-27 | 0.06 | $0.06 | 5200 |
| 2023-11-24 | 0.06 | $0.06 | 1178 |
| 2023-11-22 | 0.06 | $0.05 | 35102 |
| 2023-11-21 | 0.06 | $0.05 | 2200 |
| 2023-11-20 | 0.06 | $0.04 | 7514 |
| 2023-11-17 | 0.06 | $0.04 | 2300 |
| 2023-11-13 | 0.06 | $0.04 | 3495 |
| 2023-11-01 | 0.07 | $0.06 | 10000 |
| 2023-10-27 | 0.07 | $0.06 | 27889 |
| 2023-10-23 | 0.07 | $0.04 | 1764 |
| 2023-10-13 | 0.07 | $0.07 | 1900 |
| 2023-10-10 | 0.07 | $0.06 | 142 |
| 2023-09-29 | 0.07 | $0.07 | 14300 |
| 2023-09-27 | 0.07 | $0.07 | 13572 |
| 2023-09-25 | 0.07 | $0.06 | 15000 |
| 2023-09-20 | 0.07 | $0.07 | 15000 |
| 2023-09-18 | 0.07 | $0.07 | 1000 |
| 2023-09-11 | 0.07 | $0.07 | 1351 |
| 2023-09-07 | 0.07 | $0.07 | 3142 |
| 2023-09-06 | 0.07 | $0.07 | 4000 |
| 2023-09-05 | 0.07 | $0.07 | 715 |
| 2023-08-29 | 0.07 | $0.07 | 7608 |
| 2023-08-28 | 0.07 | $0.06 | 1428 |
| 2023-08-18 | 0.07 | $0.05 | 4285 |
| 2023-08-17 | 0.08 | $0.02 | 27570 |
| 2023-08-09 | 0.08 | $0.06 | 316 |
| 2023-08-04 | 0.09 | $0.07 | 16000 |
| 2023-08-03 | 0.09 | $0.07 | 11500 |
| 2023-07-27 | 0.09 | $0.10 | 1000 |
| 2023-07-26 | 0.09 | $0.02 | 4357 |
| 2023-07-25 | 0.10 | $0.08 | 500 |
| 2023-07-20 | 0.10 | $0.07 | 3971 |
| 2023-07-12 | 0.10 | $0.10 | 10000 |
| 2023-07-11 | 0.10 | $0.07 | 11750 |
| 2023-07-10 | 0.10 | $0.02 | 15338 |
| 2023-07-07 | 0.11 | $0.12 | 6000 |
| 2023-07-05 | 0.11 | $0.10 | 1700 |
| 2023-07-03 | 0.11 | $0.06 | 1428 |
| 2023-06-27 | 0.12 | $0.09 | 740 |
| 2023-06-23 | 0.12 | $0.07 | 14573 |
| 2023-06-21 | 0.12 | $0.14 | 66000 |
| 2023-06-20 | 0.12 | $0.09 | 9500 |
| 2023-06-14 | 0.13 | $0.14 | 500 |
| 2023-06-13 | 0.12 | $0.10 | 2318 |
| 2023-06-12 | 0.13 | $0.20 | 643 |
| 2023-06-09 | 0.12 | $0.14 | 589 |
| 2023-06-08 | 0.12 | $0.09 | 1649 |
| 2023-06-06 | 0.12 | $0.10 | 200 |
| 2023-06-02 | 0.12 | $0.13 | 5898 |
| 2023-06-01 | 0.12 | $0.10 | 357 |
| 2023-05-31 | 0.12 | $0.10 | 40154 |
| 2023-05-25 | 0.13 | $0.13 | 5651 |
| 2023-05-24 | 0.13 | $0.13 | 42 |
| 2023-05-22 | 0.13 | $0.12 | 5144 |
| 2023-05-16 | 0.13 | $0.09 | 25979 |
| 2023-05-15 | 0.13 | $0.13 | 6573 |
| 2023-05-11 | 0.13 | $0.13 | 428 |
| 2023-05-10 | 0.13 | $0.14 | 42512 |
| 2023-05-09 | 0.13 | $0.10 | 1286 |
| 2023-05-08 | 0.14 | $0.07 | 15603 |
| 2023-05-05 | 0.14 | $0.10 | 1171 |
| 2023-05-03 | 0.15 | $0.10 | 19577 |
| 2023-05-02 | 0.15 | $0.08 | 1857 |
| 2023-05-01 | 0.16 | $0.10 | 23149 |
| 2023-04-27 | 0.17 | $0.14 | 7680 |
| 2023-04-25 | 0.17 | $0.10 | 214 |
| 2023-04-20 | 0.18 | $0.14 | 11574 |
| 2023-04-19 | 0.18 | $0.13 | 543 |
| 2023-04-18 | 0.19 | $0.15 | 13575 |
| 2023-04-17 | 0.19 | $0.15 | 12575 |
| 2023-04-14 | 0.19 | $0.17 | 26293 |
| 2023-04-13 | 0.20 | $0.14 | 7645 |
| 2023-04-12 | 0.20 | $0.31 | 7287 |
| 2023-04-10 | 0.19 | $0.29 | 71 |
| 2023-04-06 | 0.18 | $0.27 | 1429 |
| 2023-04-05 | 0.17 | $0.27 | 1559 |
| 2023-04-04 | 0.16 | $0.13 | 507 |
| 2023-03-29 | 0.16 | $0.17 | 5858 |
| 2023-03-28 | 0.16 | $0.18 | 14290 |
| 2023-03-27 | 0.16 | $0.17 | 157 |
| 2023-03-24 | 0.16 | $0.17 | 2495 |
| 2023-03-23 | 0.16 | $0.20 | 1071 |
| 2023-03-22 | 0.16 | $0.17 | 428 |
| 2023-03-21 | 0.15 | $0.13 | 4287 |
| 2023-03-17 | 0.16 | $0.18 | 7216 |
| 2023-03-16 | 0.15 | $0.10 | 18148 |
| 2023-03-15 | 0.16 | $0.16 | 428 |
| 2023-03-14 | 0.16 | $0.18 | 142 |
| 2023-03-13 | 0.16 | $0.06 | 142 |
| 2023-03-10 | 0.17 | $0.21 | 1857 |
| 2023-03-09 | 0.16 | $0.21 | 142 |
| 2023-02-28 | 0.16 | $0.19 | 1587 |
| 2023-02-24 | 0.15 | $0.14 | 2122 |
| 2023-02-14 | 0.15 | $0.16 | 142 |
| 2023-02-13 | 0.15 | $0.11 | 1571 |
| 2023-02-10 | 0.16 | $0.07 | 1786 |
| 2023-02-07 | 0.17 | $0.13 | 4287 |
| 2023-02-06 | 0.17 | $0.15 | 392 |
| 2023-02-01 | 0.17 | $0.19 | 285 |
| 2023-01-31 | 0.17 | $0.19 | 745 |
| 2023-01-25 | 0.17 | $0.19 | 1571 |
| 2023-01-20 | 0.17 | $0.19 | 1886 |
| 2023-01-19 | 0.16 | $0.19 | 714 |
| 2023-01-17 | 0.16 | $0.14 | 4287 |
| 2023-01-11 | 0.16 | $0.16 | 1214 |
| 2023-01-10 | 0.16 | $0.07 | 1657 |
| 2023-01-09 | 0.17 | $0.13 | 4956 |
| 2023-01-06 | 0.18 | $0.19 | 3929 |
| 2022-12-29 | 0.18 | $0.11 | 41698 |
| 2022-12-28 | 0.18 | $0.14 | 750 |
| 2022-12-21 | 0.19 | $0.10 | 2858 |
| 2022-12-13 | 0.20 | $0.28 | 214 |
| 2022-12-09 | 0.19 | $0.21 | 142 |
| 2022-12-08 | 0.19 | $0.13 | 214 |
| 2022-12-07 | 0.19 | $0.28 | 3072 |
| 2022-12-06 | 0.18 | $0.33 | 10860 |
| 2022-11-30 | 0.17 | $0.35 | 1714 |
| 2022-11-29 | 0.15 | $0.20 | 4787 |
| 2022-11-18 | 0.14 | $0.16 | 271 |
| 2022-11-15 | 0.14 | $0.19 | 142 |
| 2022-11-14 | 0.13 | $0.19 | 2143 |
| 2022-11-10 | 0.13 | $0.18 | 2572 |
| 2022-11-04 | 0.12 | $0.17 | 2357 |
| 2022-11-02 | 0.12 | $0.08 | 14 |
| 2022-10-31 | 0.12 | $0.08 | 385 |
| 2022-10-20 | 0.12 | $0.14 | 1884 |
| 2022-10-14 | 0.12 | $0.08 | 880 |
| 2022-10-13 | 0.13 | $0.14 | 5001 |
| 2022-10-10 | 0.13 | $0.14 | 2262 |
| 2022-10-07 | 0.13 | $0.14 | 737 |
| 2022-10-05 | 0.12 | $0.13 | 1429 |
| 2022-10-04 | 0.12 | $0.13 | 15719 |
| 2022-09-29 | 0.12 | $0.08 | 1429 |
| 2022-09-28 | 0.13 | $0.14 | 100 |
| 2022-09-27 | 0.13 | $0.14 | 11774 |
| 2022-09-26 | 0.12 | $0.12 | 2143 |
| 2022-09-19 | 0.12 | $0.14 | 2143 |
| 2022-09-14 | 0.12 | $0.10 | 7145 |
| 2022-09-13 | 0.12 | $0.11 | 1429 |
| 2022-09-07 | 0.13 | $0.09 | 1331 |
| 2022-09-06 | 0.13 | $0.09 | 2735 |
| 2022-08-31 | 0.13 | $0.09 | 428 |
| 2022-08-26 | 0.14 | $0.14 | 1801 |
| 2022-08-24 | 0.14 | $0.09 | 1857 |
| 2022-08-23 | 0.14 | $0.09 | 24 |
| 2022-08-22 | 0.15 | $0.10 | 4287 |
| 2022-08-19 | 0.15 | $0.11 | 285 |
| 2022-08-18 | 0.16 | $0.10 | 21572 |
| 2022-08-17 | 0.16 | $0.11 | 10003 |
| 2022-08-16 | 0.17 | $0.14 | 285 |
| 2022-08-15 | 0.17 | $0.14 | 6744 |
| 2022-08-09 | 0.17 | $0.14 | 50 |
| 2022-08-08 | 0.18 | $0.14 | 18005 |
| 2022-08-05 | 0.18 | $0.14 | 17148 |
| 2022-08-01 | 0.19 | $0.14 | 27222 |
| 2022-07-29 | 0.19 | $0.16 | 142 |
| 2022-07-28 | 0.20 | $0.15 | 2892 |
| 2022-07-21 | 0.20 | $0.19 | 1429 |
| 2022-07-20 | 0.20 | $0.19 | 5716 |
| 2022-07-18 | 0.20 | $0.19 | 4287 |
| 2022-07-14 | 0.21 | $0.19 | 514 |
| 2022-07-11 | 0.21 | $0.18 | 24 |
| 2022-07-01 | 0.21 | $0.20 | 708 |
| 2022-06-30 | 0.21 | $0.09 | 1014 |
| 2022-06-22 | 0.23 | $0.27 | 57 |
| 2022-06-13 | 0.22 | $0.18 | 14 |
| 2022-06-10 | 0.23 | $0.27 | 142 |
| 2022-06-06 | 0.22 | $0.20 | 857 |
| 2022-06-03 | 0.22 | $0.28 | 285 |
| 2022-06-02 | 0.22 | $0.24 | 4537 |
| 2022-05-26 | 0.21 | $0.18 | 157 |
| 2022-05-19 | 0.22 | $0.23 | 1746 |
| 2022-05-18 | 0.22 | $0.14 | 2029 |
| 2022-05-17 | 0.22 | $0.25 | 1429 |
| 2022-05-11 | 0.22 | $0.28 | 92 |
| 2022-05-09 | 0.22 | $0.22 | 2143 |
| 2022-05-06 | 0.21 | $0.18 | 2557 |
| 2022-05-04 | 0.22 | $0.18 | 728 |
| 2022-05-03 | 0.22 | $0.18 | 142 |
| 2022-05-02 | 0.23 | $0.19 | 714 |
| 2022-04-29 | 0.23 | $0.21 | 285 |
| 2022-04-28 | 0.23 | $0.21 | 1143 |
| 2022-04-27 | 0.23 | $0.20 | 1929 |
| 2022-04-26 | 0.24 | $0.20 | 1571 |
| 2022-04-21 | 0.24 | $0.21 | 714 |
| 2022-04-20 | 0.25 | $0.21 | 1429 |
| 2022-04-19 | 0.25 | $0.22 | 3088 |
| 2022-04-13 | 0.25 | $0.22 | 4287 |
| 2022-04-12 | 0.26 | $0.22 | 2143 |
| 2022-04-11 | 0.26 | $0.28 | 714 |
| 2022-04-08 | 0.26 | $0.26 | 571 |
| 2022-04-05 | 0.26 | $0.24 | 1429 |
| 2022-03-30 | 0.26 | $0.24 | 12346 |
| 2022-03-25 | 0.26 | $0.23 | 71 |
| 2022-03-24 | 0.26 | $0.28 | 9002 |
| 2022-03-23 | 0.26 | $0.24 | 571 |
| 2022-03-22 | 0.26 | $0.24 | 7859 |
| 2022-03-21 | 0.27 | $0.24 | 18577 |
| 2022-03-17 | 0.27 | $0.26 | 8332 |
| 2022-03-11 | 0.27 | $0.24 | 1429 |
| 2022-03-08 | 0.27 | $0.24 | 3165 |
| 2022-03-07 | 0.27 | $0.28 | 2607 |
| 2022-03-03 | 0.27 | $0.24 | 5730 |
| 2022-02-28 | 0.28 | $0.24 | 428 |
| 2022-02-24 | 0.28 | $0.27 | 8483 |
| 2022-02-22 | 0.28 | $0.25 | 16147 |
| 2022-02-17 | 0.29 | $0.24 | 14290 |
| 2022-02-16 | 0.29 | $0.30 | 46 |
| 2022-02-14 | 0.29 | $0.26 | 11074 |
| 2022-02-07 | 0.29 | $0.31 | 2443 |
| 2022-02-04 | 0.29 | $0.31 | 571 |
| 2022-02-03 | 0.29 | $0.31 | 714 |
| 2022-02-02 | 0.29 | $0.31 | 18291 |
| 2022-02-01 | 0.29 | $0.31 | 1429 |
| 2022-01-28 | 0.28 | $0.32 | 5287 |
| 2022-01-25 | 0.28 | $0.24 | 114 |
| 2022-01-20 | 0.28 | $0.27 | 7716 |
| 2022-01-12 | 0.28 | $0.27 | 3665 |
| 2022-01-10 | 0.29 | $0.33 | 3572 |
| 2022-01-06 | 0.28 | $0.33 | 1286 |
| 2022-01-04 | 0.28 | $0.33 | 1429 |
| 2022-01-03 | 0.27 | $0.25 | 17 |
| 2021-12-31 | 0.27 | $0.27 | 1500 |
| 2021-12-30 | 0.28 | $0.25 | 557 |
| 2021-12-29 | 0.28 | $0.26 | 617 |
| 2021-12-23 | 0.28 | $0.31 | 6587 |
| 2021-12-17 | 0.28 | $0.26 | 1429 |
| 2021-12-15 | 0.28 | $0.26 | 3572 |
| 2021-12-14 | 0.28 | $0.26 | 71 |
| 2021-12-13 | 0.28 | $0.29 | 5287 |
| 2021-12-10 | 0.28 | $0.31 | 5430 |
| 2021-12-09 | 0.28 | $0.31 | 3715 |
| 2021-12-08 | 0.27 | $0.25 | 857 |
| 2021-12-07 | 0.28 | $0.22 | 457 |
| 2021-12-06 | 0.28 | $0.21 | 1571 |
| 2021-12-03 | 0.29 | $0.24 | 2157 |
| 2021-12-02 | 0.29 | $0.24 | 2823 |
| 2021-11-30 | 0.30 | $0.30 | 9511 |
| 2021-11-29 | 0.30 | $0.29 | 857 |
| 2021-11-22 | 0.30 | $0.30 | 285 |
| 2021-11-18 | 0.30 | $0.31 | 545 |
| 2021-11-16 | 0.30 | $0.30 | 1286 |
| 2021-11-15 | 0.30 | $0.34 | 428 |
| 2021-11-12 | 0.30 | $0.37 | 35 |
| 2021-11-11 | 0.29 | $0.33 | 14497 |
| 2021-11-09 | 0.28 | $0.38 | 2125 |
| 2021-11-08 | 0.27 | $0.35 | 2201 |
| 2021-11-05 | 0.27 | $0.28 | 3658 |
| 2021-11-04 | 0.27 | $0.30 | 4429 |
| 2021-11-03 | 0.26 | $0.32 | 1459 |
| 2021-11-01 | 0.26 | $0.26 | 214 |
| 2021-10-27 | 0.26 | $0.26 | 9019 |
| 2021-10-26 | 0.26 | $0.22 | 57 |
| 2021-10-22 | 0.26 | $0.23 | 14290 |
| 2021-10-21 | 0.26 | $0.22 | 2715 |
| 2021-10-19 | 0.26 | $0.23 | 2300 |
| 2021-10-18 | 0.27 | $0.24 | 1429 |
| 2021-10-15 | 0.27 | $0.22 | 5716 |
| 2021-10-14 | 0.28 | $0.26 | 1429 |
| 2021-10-13 | 0.28 | $0.26 | 19310 |
| 2021-10-12 | 0.28 | $0.26 | 15860 |
| 2021-10-11 | 0.28 | $0.35 | 1857 |
| 2021-10-08 | 0.28 | $0.26 | 4144 |
| 2021-10-07 | 0.28 | $0.24 | 15948 |
| 2021-10-06 | 0.28 | $0.27 | 1000 |
| 2021-10-05 | 0.28 | $0.26 | 366 |
| 2021-10-04 | 0.28 | $0.22 | 1000 |
| 2021-09-30 | 0.29 | $0.28 | 1429 |
| 2021-09-29 | 0.29 | $0.24 | 3724 |
| 2021-09-28 | 0.30 | $0.24 | 1000 |
| 2021-09-27 | 0.30 | $0.27 | 1327 |
| 2021-09-24 | 0.31 | $0.24 | 1719 |
| 2021-09-22 | 0.31 | $0.26 | 5860 |
| 2021-09-21 | 0.32 | $0.27 | 285 |
| 2021-09-20 | 0.33 | $0.28 | 13375 |
| 2021-09-17 | 0.33 | $0.27 | 157 |
| 2021-09-15 | 0.34 | $0.31 | 13968 |
| 2021-09-14 | 0.34 | $0.33 | 980 |
| 2021-09-13 | 0.34 | $0.30 | 142 |
| 2021-09-10 | 0.35 | $0.30 | 7873 |
| 2021-09-09 | 0.35 | $0.30 | 2353 |
| 2021-09-08 | 0.36 | $0.34 | 4525 |
| 2021-09-07 | 0.36 | $0.34 | 1860 |
| 2021-09-03 | 0.36 | $0.34 | 2704 |
| 2021-09-02 | 0.36 | $0.34 | 714 |
| 2021-09-01 | 0.36 | $0.34 | 4036 |
| 2021-08-31 | 0.37 | $0.37 | 214 |
| 2021-08-25 | 0.37 | $0.34 | 95 |
| 2021-08-23 | 0.37 | $0.34 | 4616 |
| 2021-08-20 | 0.37 | $0.34 | 571 |
| 2021-08-19 | 0.37 | $0.29 | 571 |
| 2021-08-18 | 0.38 | $0.34 | 1236 |
| 2021-08-17 | 0.39 | $0.34 | 17533 |
| 2021-08-16 | 0.39 | $0.30 | 2014 |
| 2021-08-12 | 0.40 | $0.42 | 283 |
| 2021-08-11 | 0.40 | $0.39 | 1871 |
| 2021-08-10 | 0.40 | $0.37 | 2134 |
| 2021-08-09 | 0.41 | $0.37 | 8245 |
| 2021-08-06 | 0.41 | $0.45 | 571 |
| 2021-08-05 | 0.40 | $0.45 | 23448 |
| 2021-08-04 | 0.40 | $0.35 | 3715 |
| 2021-07-30 | 0.40 | $0.41 | 1431 |
| 2021-07-29 | 0.40 | $0.42 | 8023 |
| 2021-07-28 | 0.40 | $0.37 | 14125 |
| 2021-07-27 | 0.41 | $0.39 | 35 |
| 2021-07-26 | 0.41 | $0.40 | 358 |
| 2021-07-23 | 0.41 | $0.43 | 179 |
| 2021-07-21 | 0.41 | $0.40 | 10131 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.04
2025-09-09
Close Price
$0.05
Vol: 1828
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.04
Average
0.15
Maximum
0.41
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-09-09 | 0.04 | $0.05 | 1828 |
| 2025-09-05 | 0.04 | $0.05 | 2977 |
| 2025-09-03 | 0.04 | $0.05 | 2000 |
| 2025-08-27 | 0.04 | $0.05 | 1299 |
| 2025-08-25 | 0.04 | $0.01 | 4828 |
| 2025-08-21 | 0.04 | $0.04 | 19306 |
| 2025-08-14 | 0.04 | $0.05 | 34572 |
| 2025-08-13 | 0.04 | $0.05 | 5200 |
| 2025-08-12 | 0.04 | $0.06 | 2699 |
| 2025-08-11 | 0.04 | $0.05 | 601 |
| 2025-08-08 | 0.04 | $0.05 | 1600 |
| 2025-07-24 | 0.04 | $0.06 | 100 |
| 2025-07-22 | 0.04 | $0.06 | 4819 |
| 2025-07-18 | 0.04 | $0.05 | 12579 |
| 2025-07-14 | 0.04 | $0.04 | 45579 |
| 2025-07-11 | 0.04 | $0.03 | 3566 |
| 2025-07-10 | 0.04 | $0.00 | 2408 |
| 2025-07-08 | 0.04 | $0.03 | 2326 |
| 2025-07-01 | 0.04 | $0.04 | 8300 |
| 2025-06-25 | 0.05 | $0.04 | 5200 |
| 2025-06-24 | 0.05 | $0.02 | 2428 |
| 2025-06-23 | 0.05 | $0.04 | 6285 |
| 2025-06-20 | 0.05 | $0.04 | 14100 |
| 2025-06-16 | 0.05 | $0.04 | 9700 |
| 2025-06-13 | 0.06 | $0.06 | 550 |
| 2025-06-11 | 0.06 | $0.05 | 429200 |
| 2025-06-09 | 0.06 | $0.03 | 3500 |
| 2025-06-04 | 0.06 | $0.06 | 1828 |
| 2025-05-27 | 0.06 | $0.06 | 400 |
| 2025-05-19 | 0.06 | $0.06 | 3157 |
| 2025-05-02 | 0.06 | $0.06 | 250 |
| 2025-04-22 | 0.06 | $0.06 | 464 |
| 2025-04-11 | 0.06 | $0.06 | 8713 |
| 2025-04-10 | 0.06 | $0.06 | 100 |
| 2025-03-31 | 0.06 | $0.06 | 3189 |
| 2025-03-28 | 0.06 | $0.06 | 850 |
| 2025-03-27 | 0.06 | $0.06 | 268 |
| 2025-03-26 | 0.05 | $0.06 | 3000 |
| 2025-03-25 | 0.05 | $0.06 | 4395 |
| 2025-03-24 | 0.05 | $0.06 | 15142 |
| 2025-03-20 | 0.05 | $0.04 | 571 |
| 2025-03-14 | 0.05 | $0.06 | 2570 |
| 2025-03-13 | 0.05 | $0.06 | 2 |
| 2025-03-11 | 0.05 | $0.04 | 1000 |
| 2025-03-10 | 0.05 | $0.02 | 285 |
| 2025-03-05 | 0.06 | $0.09 | 12492 |
| 2025-03-04 | 0.05 | $0.04 | 9680 |
| 2025-02-28 | 0.06 | $0.04 | 1000 |
| 2025-02-19 | 0.06 | $0.05 | 16100 |
| 2025-02-18 | 0.06 | $0.04 | 3000 |
| 2025-02-07 | 0.06 | $0.06 | 41414 |
| 2025-01-31 | 0.06 | $0.07 | 10200 |
| 2025-01-30 | 0.06 | $0.07 | 4542 |
| 2025-01-28 | 0.05 | $0.05 | 18207 |
| 2025-01-27 | 0.05 | $0.05 | 1871 |
| 2025-01-24 | 0.05 | $0.05 | 30580 |
| 2025-01-23 | 0.05 | $0.06 | 18207 |
| 2025-01-22 | 0.05 | $0.07 | 342 |
| 2025-01-21 | 0.05 | $0.05 | 18207 |
| 2025-01-17 | 0.05 | $0.07 | 1057 |
| 2025-01-14 | 0.05 | $0.07 | 2957 |
| 2025-01-13 | 0.05 | $0.07 | 18207 |
| 2025-01-08 | 0.04 | $0.05 | 18207 |
| 2025-01-02 | 0.04 | $0.07 | 200 |
| 2024-12-31 | 0.04 | $0.02 | 36064 |
| 2024-12-26 | 0.04 | $0.08 | 4300 |
| 2024-12-20 | 0.04 | $0.07 | 857 |
| 2024-12-18 | 0.04 | $0.02 | 1428 |
| 2024-12-17 | 0.04 | $0.02 | 1428 |
| 2024-12-16 | 0.04 | $0.02 | 28785 |
| 2024-12-13 | 0.04 | $0.02 | 857 |
| 2024-12-12 | 0.05 | $0.02 | 857 |
| 2024-12-10 | 0.05 | $0.02 | 4285 |
| 2024-12-06 | 0.05 | $0.03 | 857 |
| 2024-12-05 | 0.05 | $0.09 | 1186 |
| 2024-12-04 | 0.05 | $0.02 | 4328 |
| 2024-12-03 | 0.06 | $0.08 | 100 |
| 2024-11-29 | 0.06 | $0.06 | 33189 |
| 2024-11-27 | 0.06 | $0.09 | 300 |
| 2024-11-26 | 0.05 | $0.03 | 5000 |
| 2024-11-22 | 0.06 | $0.06 | 1020 |
| 2024-11-20 | 0.06 | $0.03 | 2448 |
| 2024-11-19 | 0.06 | $0.03 | 1114 |
| 2024-11-13 | 0.07 | $0.04 | 8516 |
| 2024-11-11 | 0.07 | $0.03 | 14285 |
| 2024-11-07 | 0.07 | $0.03 | 7171 |
| 2024-11-06 | 0.08 | $0.04 | 225 |
| 2024-10-31 | 0.08 | $0.09 | 500 |
| 2024-10-29 | 0.08 | $0.10 | 100 |
| 2024-10-25 | 0.08 | $0.04 | 600 |
| 2024-10-23 | 0.08 | $0.09 | 200 |
| 2024-10-22 | 0.08 | $0.09 | 503 |
| 2024-10-21 | 0.07 | $0.10 | 10914 |
| 2024-10-17 | 0.07 | $0.09 | 1050 |
| 2024-10-11 | 0.07 | $0.10 | 300 |
| 2024-10-10 | 0.07 | $0.03 | 17142 |
| 2024-10-09 | 0.07 | $0.10 | 17142 |
| 2024-10-08 | 0.07 | $0.03 | 3000 |
| 2024-10-04 | 0.07 | $0.10 | 17242 |
| 2024-10-03 | 0.07 | $0.09 | 950 |
| 2024-09-23 | 0.06 | $0.09 | 500 |
| 2024-09-12 | 0.06 | $0.09 | 500 |
| 2024-09-10 | 0.06 | $0.09 | 1542 |
| 2024-08-29 | 0.05 | $0.02 | 200 |
| 2024-08-21 | 0.06 | $0.03 | 1257 |
| 2024-08-20 | 0.06 | $0.02 | 25914 |
| 2024-07-10 | 0.06 | $0.09 | 100 |
| 2024-07-05 | 0.06 | $0.02 | 1228 |
| 2024-06-20 | 0.06 | $0.10 | 1577 |
| 2024-06-17 | 0.06 | $0.10 | 4813 |
| 2024-06-13 | 0.05 | $0.04 | 2280 |
| 2024-06-12 | 0.05 | $0.08 | 200 |
| 2024-06-06 | 0.05 | $0.09 | 100 |
| 2024-06-04 | 0.04 | $0.04 | 18000 |
| 2024-06-03 | 0.05 | $0.04 | 114 |
| 2024-05-28 | 0.05 | $0.05 | 10500 |
| 2024-05-24 | 0.05 | $0.04 | 10000 |
| 2024-05-21 | 0.05 | $0.04 | 8571 |
| 2024-05-17 | 0.05 | $0.03 | 11814 |
| 2024-05-16 | 0.05 | $0.04 | 115 |
| 2024-05-15 | 0.05 | $0.10 | 142 |
| 2024-05-06 | 0.05 | $0.04 | 3964 |
| 2024-05-02 | 0.05 | $0.05 | 2348 |
| 2024-04-25 | 0.05 | $0.04 | 60000 |
| 2024-04-24 | 0.06 | $0.04 | 1000 |
| 2024-04-22 | 0.06 | $0.05 | 33386 |
| 2024-04-19 | 0.06 | $0.05 | 594 |
| 2024-04-18 | 0.06 | $0.04 | 1515 |
| 2024-04-12 | 0.06 | $0.04 | 10000 |
| 2024-04-11 | 0.07 | $0.04 | 74142 |
| 2024-04-10 | 0.07 | $0.04 | 22000 |
| 2024-04-05 | 0.07 | $0.06 | 35900 |
| 2024-04-03 | 0.07 | $0.06 | 1525 |
| 2024-04-02 | 0.08 | $0.06 | 1642 |
| 2024-04-01 | 0.08 | $0.04 | 22550 |
| 2024-03-28 | 0.08 | $0.05 | 1400 |
| 2024-03-27 | 0.09 | $0.19 | 2607 |
| 2024-03-20 | 0.08 | $0.02 | 200 |
| 2024-03-15 | 0.08 | $0.05 | 12200 |
| 2024-03-14 | 0.09 | $0.14 | 600 |
| 2024-03-13 | 0.08 | $0.03 | 455 |
| 2024-03-07 | 0.09 | $0.02 | 16000 |
| 2024-03-05 | 0.09 | $0.20 | 10600 |
| 2024-03-04 | 0.08 | $0.03 | 200 |
| 2024-02-28 | 0.09 | $0.03 | 100 |
| 2024-02-26 | 0.09 | $0.04 | 6500 |
| 2024-02-16 | 0.10 | $0.21 | 100 |
| 2024-02-12 | 0.08 | $0.05 | 4010 |
| 2024-02-09 | 0.09 | $0.04 | 200 |
| 2024-02-06 | 0.09 | $0.05 | 10322 |
| 2024-02-05 | 0.09 | $0.28 | 100 |
| 2024-02-01 | 0.07 | $0.19 | 100 |
| 2024-01-31 | 0.06 | $0.04 | 29000 |
| 2024-01-30 | 0.06 | $0.04 | 12142 |
| 2024-01-24 | 0.06 | $0.05 | 8399 |
| 2024-01-23 | 0.06 | $0.07 | 7261 |
| 2024-01-19 | 0.06 | $0.05 | 745 |
| 2024-01-05 | 0.06 | $0.08 | 15000 |
| 2024-01-04 | 0.06 | $0.08 | 10481 |
| 2023-12-29 | 0.06 | $0.06 | 3000 |
| 2023-12-28 | 0.06 | $0.02 | 3091 |
| 2023-12-27 | 0.06 | $0.06 | 5671 |
| 2023-12-21 | 0.06 | $0.08 | 200 |
| 2023-12-20 | 0.06 | $0.08 | 1164 |
| 2023-12-19 | 0.06 | $0.07 | 5428 |
| 2023-12-18 | 0.06 | $0.07 | 628 |
| 2023-12-13 | 0.05 | $0.05 | 357 |
| 2023-12-12 | 0.05 | $0.04 | 1071 |
| 2023-12-11 | 0.06 | $0.06 | 142 |
| 2023-12-05 | 0.06 | $0.06 | 9586 |
| 2023-11-29 | 0.06 | $0.06 | 258 |
| 2023-11-28 | 0.06 | $0.06 | 4998 |
| 2023-11-27 | 0.06 | $0.06 | 5200 |
| 2023-11-24 | 0.06 | $0.06 | 1178 |
| 2023-11-22 | 0.06 | $0.05 | 35102 |
| 2023-11-21 | 0.06 | $0.05 | 2200 |
| 2023-11-20 | 0.06 | $0.04 | 7514 |
| 2023-11-17 | 0.06 | $0.04 | 2300 |
| 2023-11-13 | 0.06 | $0.04 | 3495 |
| 2023-11-01 | 0.06 | $0.06 | 10000 |
| 2023-10-27 | 0.06 | $0.06 | 27889 |
| 2023-10-23 | 0.06 | $0.04 | 1764 |
| 2023-10-13 | 0.07 | $0.07 | 1900 |
| 2023-10-10 | 0.07 | $0.06 | 142 |
| 2023-09-29 | 0.07 | $0.07 | 14300 |
| 2023-09-27 | 0.07 | $0.07 | 13572 |
| 2023-09-25 | 0.07 | $0.06 | 15000 |
| 2023-09-20 | 0.07 | $0.07 | 15000 |
| 2023-09-18 | 0.07 | $0.07 | 1000 |
| 2023-09-11 | 0.07 | $0.07 | 1351 |
| 2023-09-07 | 0.06 | $0.07 | 3142 |
| 2023-09-06 | 0.07 | $0.07 | 4000 |
| 2023-09-05 | 0.07 | $0.07 | 715 |
| 2023-08-29 | 0.06 | $0.07 | 7608 |
| 2023-08-28 | 0.06 | $0.06 | 1428 |
| 2023-08-18 | 0.07 | $0.05 | 4285 |
| 2023-08-17 | 0.07 | $0.02 | 27570 |
| 2023-08-09 | 0.08 | $0.06 | 316 |
| 2023-08-04 | 0.08 | $0.07 | 16000 |
| 2023-08-03 | 0.08 | $0.07 | 11500 |
| 2023-07-27 | 0.08 | $0.10 | 1000 |
| 2023-07-26 | 0.08 | $0.02 | 4357 |
| 2023-07-25 | 0.09 | $0.08 | 500 |
| 2023-07-20 | 0.09 | $0.07 | 3971 |
| 2023-07-12 | 0.10 | $0.10 | 10000 |
| 2023-07-11 | 0.10 | $0.07 | 11750 |
| 2023-07-10 | 0.10 | $0.02 | 15338 |
| 2023-07-07 | 0.11 | $0.12 | 6000 |
| 2023-07-05 | 0.11 | $0.10 | 1700 |
| 2023-07-03 | 0.11 | $0.06 | 1428 |
| 2023-06-27 | 0.12 | $0.09 | 740 |
| 2023-06-23 | 0.12 | $0.07 | 14573 |
| 2023-06-21 | 0.12 | $0.14 | 66000 |
| 2023-06-20 | 0.12 | $0.09 | 9500 |
| 2023-06-14 | 0.12 | $0.14 | 500 |
| 2023-06-13 | 0.12 | $0.10 | 2318 |
| 2023-06-12 | 0.12 | $0.20 | 643 |
| 2023-06-09 | 0.11 | $0.14 | 589 |
| 2023-06-08 | 0.11 | $0.09 | 1649 |
| 2023-06-06 | 0.11 | $0.10 | 200 |
| 2023-06-02 | 0.11 | $0.13 | 5898 |
| 2023-06-01 | 0.11 | $0.10 | 357 |
| 2023-05-31 | 0.11 | $0.10 | 40154 |
| 2023-05-25 | 0.11 | $0.13 | 5651 |
| 2023-05-24 | 0.11 | $0.13 | 42 |
| 2023-05-22 | 0.11 | $0.12 | 5144 |
| 2023-05-16 | 0.12 | $0.09 | 25979 |
| 2023-05-15 | 0.12 | $0.13 | 6573 |
| 2023-05-11 | 0.12 | $0.13 | 428 |
| 2023-05-10 | 0.12 | $0.14 | 42512 |
| 2023-05-09 | 0.13 | $0.10 | 1286 |
| 2023-05-08 | 0.13 | $0.07 | 15603 |
| 2023-05-05 | 0.14 | $0.10 | 1171 |
| 2023-05-03 | 0.15 | $0.10 | 19577 |
| 2023-05-02 | 0.16 | $0.08 | 1857 |
| 2023-05-01 | 0.16 | $0.10 | 23149 |
| 2023-04-27 | 0.17 | $0.14 | 7680 |
| 2023-04-25 | 0.18 | $0.10 | 214 |
| 2023-04-20 | 0.18 | $0.14 | 11574 |
| 2023-04-19 | 0.19 | $0.13 | 543 |
| 2023-04-18 | 0.19 | $0.15 | 13575 |
| 2023-04-17 | 0.20 | $0.15 | 12575 |
| 2023-04-14 | 0.20 | $0.17 | 26293 |
| 2023-04-13 | 0.20 | $0.14 | 7645 |
| 2023-04-12 | 0.21 | $0.31 | 7287 |
| 2023-04-10 | 0.19 | $0.29 | 71 |
| 2023-04-06 | 0.18 | $0.27 | 1429 |
| 2023-04-05 | 0.17 | $0.27 | 1559 |
| 2023-04-04 | 0.16 | $0.13 | 507 |
| 2023-03-29 | 0.16 | $0.17 | 5858 |
| 2023-03-28 | 0.16 | $0.18 | 14290 |
| 2023-03-27 | 0.16 | $0.17 | 157 |
| 2023-03-24 | 0.16 | $0.17 | 2495 |
| 2023-03-23 | 0.16 | $0.20 | 1071 |
| 2023-03-22 | 0.15 | $0.17 | 428 |
| 2023-03-21 | 0.15 | $0.13 | 4287 |
| 2023-03-17 | 0.15 | $0.18 | 7216 |
| 2023-03-16 | 0.15 | $0.10 | 18148 |
| 2023-03-15 | 0.16 | $0.16 | 428 |
| 2023-03-14 | 0.16 | $0.18 | 142 |
| 2023-03-13 | 0.15 | $0.06 | 142 |
| 2023-03-10 | 0.16 | $0.21 | 1857 |
| 2023-03-09 | 0.16 | $0.21 | 142 |
| 2023-02-28 | 0.15 | $0.19 | 1587 |
| 2023-02-24 | 0.15 | $0.14 | 2122 |
| 2023-02-14 | 0.15 | $0.16 | 142 |
| 2023-02-13 | 0.15 | $0.11 | 1571 |
| 2023-02-10 | 0.15 | $0.07 | 1786 |
| 2023-02-07 | 0.16 | $0.13 | 4287 |
| 2023-02-06 | 0.17 | $0.15 | 392 |
| 2023-02-01 | 0.17 | $0.19 | 285 |
| 2023-01-31 | 0.17 | $0.19 | 745 |
| 2023-01-25 | 0.17 | $0.19 | 1571 |
| 2023-01-20 | 0.17 | $0.19 | 1886 |
| 2023-01-19 | 0.17 | $0.19 | 714 |
| 2023-01-17 | 0.17 | $0.14 | 4287 |
| 2023-01-11 | 0.17 | $0.16 | 1214 |
| 2023-01-10 | 0.18 | $0.07 | 1657 |
| 2023-01-09 | 0.19 | $0.13 | 4956 |
| 2023-01-06 | 0.19 | $0.19 | 3929 |
| 2022-12-29 | 0.19 | $0.11 | 41698 |
| 2022-12-28 | 0.20 | $0.14 | 750 |
| 2022-12-21 | 0.20 | $0.10 | 2858 |
| 2022-12-13 | 0.21 | $0.28 | 214 |
| 2022-12-09 | 0.20 | $0.21 | 142 |
| 2022-12-08 | 0.19 | $0.13 | 214 |
| 2022-12-07 | 0.20 | $0.28 | 3072 |
| 2022-12-06 | 0.19 | $0.33 | 10860 |
| 2022-11-30 | 0.17 | $0.35 | 1714 |
| 2022-11-29 | 0.15 | $0.20 | 4787 |
| 2022-11-18 | 0.14 | $0.16 | 271 |
| 2022-11-15 | 0.14 | $0.19 | 142 |
| 2022-11-14 | 0.13 | $0.19 | 2143 |
| 2022-11-10 | 0.13 | $0.18 | 2572 |
| 2022-11-04 | 0.12 | $0.17 | 2357 |
| 2022-11-02 | 0.12 | $0.08 | 14 |
| 2022-10-31 | 0.12 | $0.08 | 385 |
| 2022-10-20 | 0.12 | $0.14 | 1884 |
| 2022-10-14 | 0.12 | $0.08 | 880 |
| 2022-10-13 | 0.12 | $0.14 | 5001 |
| 2022-10-10 | 0.12 | $0.14 | 2262 |
| 2022-10-07 | 0.12 | $0.14 | 737 |
| 2022-10-05 | 0.12 | $0.13 | 1429 |
| 2022-10-04 | 0.11 | $0.13 | 15719 |
| 2022-09-29 | 0.11 | $0.08 | 1429 |
| 2022-09-28 | 0.12 | $0.14 | 100 |
| 2022-09-27 | 0.11 | $0.14 | 11774 |
| 2022-09-26 | 0.11 | $0.12 | 2143 |
| 2022-09-19 | 0.11 | $0.14 | 2143 |
| 2022-09-14 | 0.11 | $0.10 | 7145 |
| 2022-09-13 | 0.11 | $0.11 | 1429 |
| 2022-09-07 | 0.11 | $0.09 | 1331 |
| 2022-09-06 | 0.12 | $0.09 | 2735 |
| 2022-08-31 | 0.12 | $0.09 | 428 |
| 2022-08-26 | 0.12 | $0.14 | 1801 |
| 2022-08-24 | 0.13 | $0.09 | 1857 |
| 2022-08-23 | 0.13 | $0.09 | 24 |
| 2022-08-22 | 0.14 | $0.10 | 4287 |
| 2022-08-19 | 0.14 | $0.11 | 285 |
| 2022-08-18 | 0.15 | $0.10 | 21572 |
| 2022-08-17 | 0.15 | $0.11 | 10003 |
| 2022-08-16 | 0.16 | $0.14 | 285 |
| 2022-08-15 | 0.16 | $0.14 | 6744 |
| 2022-08-09 | 0.17 | $0.14 | 50 |
| 2022-08-08 | 0.17 | $0.14 | 18005 |
| 2022-08-05 | 0.18 | $0.14 | 17148 |
| 2022-08-01 | 0.18 | $0.14 | 27222 |
| 2022-07-29 | 0.19 | $0.16 | 142 |
| 2022-07-28 | 0.20 | $0.15 | 2892 |
| 2022-07-21 | 0.20 | $0.19 | 1429 |
| 2022-07-20 | 0.20 | $0.19 | 5716 |
| 2022-07-18 | 0.20 | $0.19 | 4287 |
| 2022-07-14 | 0.21 | $0.19 | 514 |
| 2022-07-11 | 0.21 | $0.18 | 24 |
| 2022-07-01 | 0.21 | $0.20 | 708 |
| 2022-06-30 | 0.21 | $0.09 | 1014 |
| 2022-06-22 | 0.22 | $0.27 | 57 |
| 2022-06-13 | 0.22 | $0.18 | 14 |
| 2022-06-10 | 0.22 | $0.27 | 142 |
| 2022-06-06 | 0.21 | $0.20 | 857 |
| 2022-06-03 | 0.22 | $0.28 | 285 |
| 2022-06-02 | 0.21 | $0.24 | 4537 |
| 2022-05-26 | 0.21 | $0.18 | 157 |
| 2022-05-19 | 0.21 | $0.23 | 1746 |
| 2022-05-18 | 0.21 | $0.14 | 2029 |
| 2022-05-17 | 0.22 | $0.25 | 1429 |
| 2022-05-11 | 0.21 | $0.28 | 92 |
| 2022-05-09 | 0.21 | $0.22 | 2143 |
| 2022-05-06 | 0.21 | $0.18 | 2557 |
| 2022-05-04 | 0.21 | $0.18 | 728 |
| 2022-05-03 | 0.22 | $0.18 | 142 |
| 2022-05-02 | 0.22 | $0.19 | 714 |
| 2022-04-29 | 0.22 | $0.21 | 285 |
| 2022-04-28 | 0.23 | $0.21 | 1143 |
| 2022-04-27 | 0.23 | $0.20 | 1929 |
| 2022-04-26 | 0.23 | $0.20 | 1571 |
| 2022-04-21 | 0.24 | $0.21 | 714 |
| 2022-04-20 | 0.24 | $0.21 | 1429 |
| 2022-04-19 | 0.24 | $0.22 | 3088 |
| 2022-04-13 | 0.25 | $0.22 | 4287 |
| 2022-04-12 | 0.25 | $0.22 | 2143 |
| 2022-04-11 | 0.25 | $0.28 | 714 |
| 2022-04-08 | 0.25 | $0.26 | 571 |
| 2022-04-05 | 0.25 | $0.24 | 1429 |
| 2022-03-30 | 0.25 | $0.24 | 12346 |
| 2022-03-25 | 0.25 | $0.23 | 71 |
| 2022-03-24 | 0.26 | $0.28 | 9002 |
| 2022-03-23 | 0.26 | $0.24 | 571 |
| 2022-03-22 | 0.26 | $0.24 | 7859 |
| 2022-03-21 | 0.26 | $0.24 | 18577 |
| 2022-03-17 | 0.27 | $0.26 | 8332 |
| 2022-03-11 | 0.27 | $0.24 | 1429 |
| 2022-03-08 | 0.27 | $0.24 | 3165 |
| 2022-03-07 | 0.28 | $0.28 | 2607 |
| 2022-03-03 | 0.28 | $0.24 | 5730 |
| 2022-02-28 | 0.28 | $0.24 | 428 |
| 2022-02-24 | 0.28 | $0.27 | 8483 |
| 2022-02-22 | 0.29 | $0.25 | 16147 |
| 2022-02-17 | 0.29 | $0.24 | 14290 |
| 2022-02-16 | 0.29 | $0.30 | 46 |
| 2022-02-14 | 0.29 | $0.26 | 11074 |
| 2022-02-07 | 0.30 | $0.31 | 2443 |
| 2022-02-04 | 0.29 | $0.31 | 571 |
| 2022-02-03 | 0.29 | $0.31 | 714 |
| 2022-02-02 | 0.29 | $0.31 | 18291 |
| 2022-02-01 | 0.29 | $0.31 | 1429 |
| 2022-01-28 | 0.28 | $0.32 | 5287 |
| 2022-01-25 | 0.28 | $0.24 | 114 |
| 2022-01-20 | 0.28 | $0.27 | 7716 |
| 2022-01-12 | 0.28 | $0.27 | 3665 |
| 2022-01-10 | 0.28 | $0.33 | 3572 |
| 2022-01-06 | 0.28 | $0.33 | 1286 |
| 2022-01-04 | 0.27 | $0.33 | 1429 |
| 2022-01-03 | 0.27 | $0.25 | 17 |
| 2021-12-31 | 0.27 | $0.27 | 1500 |
| 2021-12-30 | 0.27 | $0.25 | 557 |
| 2021-12-29 | 0.27 | $0.26 | 617 |
| 2021-12-23 | 0.28 | $0.31 | 6587 |
| 2021-12-17 | 0.27 | $0.26 | 1429 |
| 2021-12-15 | 0.28 | $0.26 | 3572 |
| 2021-12-14 | 0.28 | $0.26 | 71 |
| 2021-12-13 | 0.28 | $0.29 | 5287 |
| 2021-12-10 | 0.28 | $0.31 | 5430 |
| 2021-12-09 | 0.28 | $0.31 | 3715 |
| 2021-12-08 | 0.28 | $0.25 | 857 |
| 2021-12-07 | 0.28 | $0.22 | 457 |
| 2021-12-06 | 0.29 | $0.21 | 1571 |
| 2021-12-03 | 0.30 | $0.24 | 2157 |
| 2021-12-02 | 0.30 | $0.24 | 2823 |
| 2021-11-30 | 0.31 | $0.30 | 9511 |
| 2021-11-29 | 0.31 | $0.29 | 857 |
| 2021-11-22 | 0.31 | $0.30 | 285 |
| 2021-11-18 | 0.31 | $0.31 | 545 |
| 2021-11-16 | 0.30 | $0.30 | 1286 |
| 2021-11-15 | 0.30 | $0.34 | 428 |
| 2021-11-12 | 0.30 | $0.37 | 35 |
| 2021-11-11 | 0.29 | $0.33 | 14497 |
| 2021-11-09 | 0.28 | $0.38 | 2125 |
| 2021-11-08 | 0.27 | $0.35 | 2201 |
| 2021-11-05 | 0.26 | $0.28 | 3658 |
| 2021-11-04 | 0.26 | $0.30 | 4429 |
| 2021-11-03 | 0.26 | $0.32 | 1459 |
| 2021-11-01 | 0.25 | $0.26 | 214 |
| 2021-10-27 | 0.25 | $0.26 | 9019 |
| 2021-10-26 | 0.25 | $0.22 | 57 |
| 2021-10-22 | 0.25 | $0.23 | 14290 |
| 2021-10-21 | 0.25 | $0.22 | 2715 |
| 2021-10-19 | 0.26 | $0.23 | 2300 |
| 2021-10-18 | 0.26 | $0.24 | 1429 |
| 2021-10-15 | 0.26 | $0.22 | 5716 |
| 2021-10-14 | 0.26 | $0.26 | 1429 |
| 2021-10-13 | 0.27 | $0.26 | 19310 |
| 2021-10-12 | 0.27 | $0.26 | 15860 |
| 2021-10-11 | 0.27 | $0.35 | 1857 |
| 2021-10-08 | 0.26 | $0.26 | 4144 |
| 2021-10-07 | 0.26 | $0.24 | 15948 |
| 2021-10-06 | 0.27 | $0.27 | 1000 |
| 2021-10-05 | 0.27 | $0.26 | 366 |
| 2021-10-04 | 0.27 | $0.22 | 1000 |
| 2021-09-30 | 0.28 | $0.28 | 1429 |
| 2021-09-29 | 0.28 | $0.24 | 3724 |
| 2021-09-28 | 0.29 | $0.24 | 1000 |
| 2021-09-27 | 0.29 | $0.27 | 1327 |
| 2021-09-24 | 0.30 | $0.24 | 1719 |
| 2021-09-22 | 0.30 | $0.26 | 5860 |
| 2021-09-21 | 0.31 | $0.27 | 285 |
| 2021-09-20 | 0.32 | $0.28 | 13375 |
| 2021-09-17 | 0.32 | $0.27 | 157 |
| 2021-09-15 | 0.33 | $0.31 | 13968 |
| 2021-09-14 | 0.33 | $0.33 | 980 |
| 2021-09-13 | 0.33 | $0.30 | 142 |
| 2021-09-10 | 0.34 | $0.30 | 7873 |
| 2021-09-09 | 0.34 | $0.30 | 2353 |
| 2021-09-08 | 0.35 | $0.34 | 4525 |
| 2021-09-07 | 0.35 | $0.34 | 1860 |
| 2021-09-03 | 0.35 | $0.34 | 2704 |
| 2021-09-02 | 0.35 | $0.34 | 714 |
| 2021-09-01 | 0.36 | $0.34 | 4036 |
| 2021-08-31 | 0.36 | $0.37 | 214 |
| 2021-08-25 | 0.36 | $0.34 | 95 |
| 2021-08-23 | 0.36 | $0.34 | 4616 |
| 2021-08-20 | 0.37 | $0.34 | 571 |
| 2021-08-19 | 0.37 | $0.29 | 571 |
| 2021-08-18 | 0.38 | $0.34 | 1236 |
| 2021-08-17 | 0.38 | $0.34 | 17533 |
| 2021-08-16 | 0.39 | $0.30 | 2014 |
| 2021-08-12 | 0.40 | $0.42 | 283 |
| 2021-08-11 | 0.40 | $0.39 | 1871 |
| 2021-08-10 | 0.40 | $0.37 | 2134 |
| 2021-08-09 | 0.40 | $0.37 | 8245 |
| 2021-08-06 | 0.40 | $0.45 | 571 |
| 2021-08-05 | 0.40 | $0.45 | 23448 |
| 2021-08-04 | 0.39 | $0.35 | 3715 |
| 2021-07-30 | 0.40 | $0.41 | 1431 |
| 2021-07-29 | 0.40 | $0.42 | 8023 |
| 2021-07-28 | 0.40 | $0.37 | 14125 |
| 2021-07-27 | 0.40 | $0.39 | 35 |
| 2021-07-26 | 0.41 | $0.40 | 358 |
| 2021-07-23 | 0.41 | $0.43 | 179 |
| 2021-07-21 | 0.40 | $0.40 | 10131 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.04
2025-09-09
Close Price
$0.05
Vol: 1828
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
0.15
Maximum
0.40
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-09-09 | 0.04 | $0.05 | 1828 |
| 2025-09-05 | 0.04 | $0.05 | 2977 |
| 2025-09-03 | 0.04 | $0.05 | 2000 |
| 2025-08-27 | 0.04 | $0.05 | 1299 |
| 2025-08-25 | 0.04 | $0.01 | 4828 |
| 2025-08-21 | 0.05 | $0.04 | 19306 |
| 2025-08-14 | 0.05 | $0.05 | 34572 |
| 2025-08-13 | 0.05 | $0.05 | 5200 |
| 2025-08-12 | 0.05 | $0.06 | 2699 |
| 2025-08-11 | 0.04 | $0.05 | 601 |
| 2025-08-08 | 0.04 | $0.05 | 1600 |
| 2025-07-24 | 0.04 | $0.06 | 100 |
| 2025-07-22 | 0.04 | $0.06 | 4819 |
| 2025-07-18 | 0.03 | $0.05 | 12579 |
| 2025-07-14 | 0.03 | $0.04 | 45579 |
| 2025-07-11 | 0.03 | $0.03 | 3566 |
| 2025-07-10 | 0.03 | $0.00 | 2408 |
| 2025-07-08 | 0.04 | $0.03 | 2326 |
| 2025-07-01 | 0.04 | $0.04 | 8300 |
| 2025-06-25 | 0.04 | $0.04 | 5200 |
| 2025-06-24 | 0.04 | $0.02 | 2428 |
| 2025-06-23 | 0.05 | $0.04 | 6285 |
| 2025-06-20 | 0.05 | $0.04 | 14100 |
| 2025-06-16 | 0.05 | $0.04 | 9700 |
| 2025-06-13 | 0.06 | $0.06 | 550 |
| 2025-06-11 | 0.05 | $0.05 | 429200 |
| 2025-06-09 | 0.06 | $0.03 | 3500 |
| 2025-06-04 | 0.06 | $0.06 | 1828 |
| 2025-05-27 | 0.06 | $0.06 | 400 |
| 2025-05-19 | 0.06 | $0.06 | 3157 |
| 2025-05-02 | 0.06 | $0.06 | 250 |
| 2025-04-22 | 0.06 | $0.06 | 464 |
| 2025-04-11 | 0.06 | $0.06 | 8713 |
| 2025-04-10 | 0.06 | $0.06 | 100 |
| 2025-03-31 | 0.06 | $0.06 | 3189 |
| 2025-03-28 | 0.06 | $0.06 | 850 |
| 2025-03-27 | 0.06 | $0.06 | 268 |
| 2025-03-26 | 0.06 | $0.06 | 3000 |
| 2025-03-25 | 0.06 | $0.06 | 4395 |
| 2025-03-24 | 0.05 | $0.06 | 15142 |
| 2025-03-20 | 0.05 | $0.04 | 571 |
| 2025-03-14 | 0.05 | $0.06 | 2570 |
| 2025-03-13 | 0.05 | $0.06 | 2 |
| 2025-03-11 | 0.05 | $0.04 | 1000 |
| 2025-03-10 | 0.05 | $0.02 | 285 |
| 2025-03-05 | 0.06 | $0.09 | 12492 |
| 2025-03-04 | 0.05 | $0.04 | 9680 |
| 2025-02-28 | 0.05 | $0.04 | 1000 |
| 2025-02-19 | 0.06 | $0.05 | 16100 |
| 2025-02-18 | 0.06 | $0.04 | 3000 |
| 2025-02-07 | 0.06 | $0.06 | 41414 |
| 2025-01-31 | 0.06 | $0.07 | 10200 |
| 2025-01-30 | 0.06 | $0.07 | 4542 |
| 2025-01-28 | 0.05 | $0.05 | 18207 |
| 2025-01-27 | 0.06 | $0.05 | 1871 |
| 2025-01-24 | 0.06 | $0.05 | 30580 |
| 2025-01-23 | 0.06 | $0.06 | 18207 |
| 2025-01-22 | 0.06 | $0.07 | 342 |
| 2025-01-21 | 0.05 | $0.05 | 18207 |
| 2025-01-17 | 0.06 | $0.07 | 1057 |
| 2025-01-14 | 0.05 | $0.07 | 2957 |
| 2025-01-13 | 0.05 | $0.07 | 18207 |
| 2025-01-08 | 0.04 | $0.05 | 18207 |
| 2025-01-02 | 0.04 | $0.07 | 200 |
| 2024-12-31 | 0.04 | $0.02 | 36064 |
| 2024-12-26 | 0.04 | $0.08 | 4300 |
| 2024-12-20 | 0.03 | $0.07 | 857 |
| 2024-12-18 | 0.03 | $0.02 | 1428 |
| 2024-12-17 | 0.03 | $0.02 | 1428 |
| 2024-12-16 | 0.03 | $0.02 | 28785 |
| 2024-12-13 | 0.04 | $0.02 | 857 |
| 2024-12-12 | 0.04 | $0.02 | 857 |
| 2024-12-10 | 0.04 | $0.02 | 4285 |
| 2024-12-06 | 0.05 | $0.03 | 857 |
| 2024-12-05 | 0.06 | $0.09 | 1186 |
| 2024-12-04 | 0.05 | $0.02 | 4328 |
| 2024-12-03 | 0.06 | $0.08 | 100 |
| 2024-11-29 | 0.05 | $0.06 | 33189 |
| 2024-11-27 | 0.05 | $0.09 | 300 |
| 2024-11-26 | 0.04 | $0.03 | 5000 |
| 2024-11-22 | 0.05 | $0.06 | 1020 |
| 2024-11-20 | 0.05 | $0.03 | 2448 |
| 2024-11-19 | 0.05 | $0.03 | 1114 |
| 2024-11-13 | 0.06 | $0.04 | 8516 |
| 2024-11-11 | 0.06 | $0.03 | 14285 |
| 2024-11-07 | 0.07 | $0.03 | 7171 |
| 2024-11-06 | 0.08 | $0.04 | 225 |
| 2024-10-31 | 0.08 | $0.09 | 500 |
| 2024-10-29 | 0.08 | $0.10 | 100 |
| 2024-10-25 | 0.08 | $0.04 | 600 |
| 2024-10-23 | 0.09 | $0.09 | 200 |
| 2024-10-22 | 0.09 | $0.09 | 503 |
| 2024-10-21 | 0.08 | $0.10 | 10914 |
| 2024-10-17 | 0.08 | $0.09 | 1050 |
| 2024-10-11 | 0.07 | $0.10 | 300 |
| 2024-10-10 | 0.07 | $0.03 | 17142 |
| 2024-10-09 | 0.08 | $0.10 | 17142 |
| 2024-10-08 | 0.07 | $0.03 | 3000 |
| 2024-10-04 | 0.08 | $0.10 | 17242 |
| 2024-10-03 | 0.07 | $0.09 | 950 |
| 2024-09-23 | 0.07 | $0.09 | 500 |
| 2024-09-12 | 0.06 | $0.09 | 500 |
| 2024-09-10 | 0.05 | $0.09 | 1542 |
| 2024-08-29 | 0.05 | $0.02 | 200 |
| 2024-08-21 | 0.05 | $0.03 | 1257 |
| 2024-08-20 | 0.06 | $0.02 | 25914 |
| 2024-07-10 | 0.06 | $0.09 | 100 |
| 2024-07-05 | 0.06 | $0.02 | 1228 |
| 2024-06-20 | 0.07 | $0.10 | 1577 |
| 2024-06-17 | 0.06 | $0.10 | 4813 |
| 2024-06-13 | 0.05 | $0.04 | 2280 |
| 2024-06-12 | 0.05 | $0.08 | 200 |
| 2024-06-06 | 0.05 | $0.09 | 100 |
| 2024-06-04 | 0.04 | $0.04 | 18000 |
| 2024-06-03 | 0.04 | $0.04 | 114 |
| 2024-05-28 | 0.04 | $0.05 | 10500 |
| 2024-05-24 | 0.04 | $0.04 | 10000 |
| 2024-05-21 | 0.04 | $0.04 | 8571 |
| 2024-05-17 | 0.05 | $0.03 | 11814 |
| 2024-05-16 | 0.05 | $0.04 | 115 |
| 2024-05-15 | 0.05 | $0.10 | 142 |
| 2024-05-06 | 0.04 | $0.04 | 3964 |
| 2024-05-02 | 0.04 | $0.05 | 2348 |
| 2024-04-25 | 0.05 | $0.04 | 60000 |
| 2024-04-24 | 0.05 | $0.04 | 1000 |
| 2024-04-22 | 0.05 | $0.05 | 33386 |
| 2024-04-19 | 0.05 | $0.05 | 594 |
| 2024-04-18 | 0.05 | $0.04 | 1515 |
| 2024-04-12 | 0.06 | $0.04 | 10000 |
| 2024-04-11 | 0.06 | $0.04 | 74142 |
| 2024-04-10 | 0.06 | $0.04 | 22000 |
| 2024-04-05 | 0.07 | $0.06 | 35900 |
| 2024-04-03 | 0.07 | $0.06 | 1525 |
| 2024-04-02 | 0.07 | $0.06 | 1642 |
| 2024-04-01 | 0.08 | $0.04 | 22550 |
| 2024-03-28 | 0.09 | $0.05 | 1400 |
| 2024-03-27 | 0.09 | $0.19 | 2607 |
| 2024-03-20 | 0.07 | $0.02 | 200 |
| 2024-03-15 | 0.08 | $0.05 | 12200 |
| 2024-03-14 | 0.09 | $0.14 | 600 |
| 2024-03-13 | 0.08 | $0.03 | 455 |
| 2024-03-07 | 0.09 | $0.02 | 16000 |
| 2024-03-05 | 0.10 | $0.20 | 10600 |
| 2024-03-04 | 0.08 | $0.03 | 200 |
| 2024-02-28 | 0.09 | $0.03 | 100 |
| 2024-02-26 | 0.10 | $0.04 | 6500 |
| 2024-02-16 | 0.11 | $0.21 | 100 |
| 2024-02-12 | 0.09 | $0.05 | 4010 |
| 2024-02-09 | 0.10 | $0.04 | 200 |
| 2024-02-06 | 0.11 | $0.05 | 10322 |
| 2024-02-05 | 0.12 | $0.28 | 100 |
| 2024-02-01 | 0.08 | $0.19 | 100 |
| 2024-01-31 | 0.05 | $0.04 | 29000 |
| 2024-01-30 | 0.06 | $0.04 | 12142 |
| 2024-01-24 | 0.06 | $0.05 | 8399 |
| 2024-01-23 | 0.06 | $0.07 | 7261 |
| 2024-01-19 | 0.06 | $0.05 | 745 |
| 2024-01-05 | 0.06 | $0.08 | 15000 |
| 2024-01-04 | 0.06 | $0.08 | 10481 |
| 2023-12-29 | 0.06 | $0.06 | 3000 |
| 2023-12-28 | 0.06 | $0.02 | 3091 |
| 2023-12-27 | 0.07 | $0.06 | 5671 |
| 2023-12-21 | 0.06 | $0.08 | 200 |
| 2023-12-20 | 0.06 | $0.08 | 1164 |
| 2023-12-19 | 0.06 | $0.07 | 5428 |
| 2023-12-18 | 0.05 | $0.07 | 628 |
| 2023-12-13 | 0.05 | $0.05 | 357 |
| 2023-12-12 | 0.05 | $0.04 | 1071 |
| 2023-12-11 | 0.05 | $0.06 | 142 |
| 2023-12-05 | 0.05 | $0.06 | 9586 |
| 2023-11-29 | 0.05 | $0.06 | 258 |
| 2023-11-28 | 0.05 | $0.06 | 4998 |
| 2023-11-27 | 0.05 | $0.06 | 5200 |
| 2023-11-24 | 0.05 | $0.06 | 1178 |
| 2023-11-22 | 0.05 | $0.05 | 35102 |
| 2023-11-21 | 0.05 | $0.05 | 2200 |
| 2023-11-20 | 0.05 | $0.04 | 7514 |
| 2023-11-17 | 0.05 | $0.04 | 2300 |
| 2023-11-13 | 0.05 | $0.04 | 3495 |
| 2023-11-01 | 0.06 | $0.06 | 10000 |
| 2023-10-27 | 0.06 | $0.06 | 27889 |
| 2023-10-23 | 0.06 | $0.04 | 1764 |
| 2023-10-13 | 0.06 | $0.07 | 1900 |
| 2023-10-10 | 0.06 | $0.06 | 142 |
| 2023-09-29 | 0.06 | $0.07 | 14300 |
| 2023-09-27 | 0.06 | $0.07 | 13572 |
| 2023-09-25 | 0.06 | $0.06 | 15000 |
| 2023-09-20 | 0.06 | $0.07 | 15000 |
| 2023-09-18 | 0.06 | $0.07 | 1000 |
| 2023-09-11 | 0.06 | $0.07 | 1351 |
| 2023-09-07 | 0.06 | $0.07 | 3142 |
| 2023-09-06 | 0.06 | $0.07 | 4000 |
| 2023-09-05 | 0.06 | $0.07 | 715 |
| 2023-08-29 | 0.05 | $0.07 | 7608 |
| 2023-08-28 | 0.05 | $0.06 | 1428 |
| 2023-08-18 | 0.05 | $0.05 | 4285 |
| 2023-08-17 | 0.05 | $0.02 | 27570 |
| 2023-08-09 | 0.06 | $0.06 | 316 |
| 2023-08-04 | 0.07 | $0.07 | 16000 |
| 2023-08-03 | 0.07 | $0.07 | 11500 |
| 2023-07-27 | 0.07 | $0.10 | 1000 |
| 2023-07-26 | 0.06 | $0.02 | 4357 |
| 2023-07-25 | 0.08 | $0.08 | 500 |
| 2023-07-20 | 0.08 | $0.07 | 3971 |
| 2023-07-12 | 0.08 | $0.10 | 10000 |
| 2023-07-11 | 0.08 | $0.07 | 11750 |
| 2023-07-10 | 0.08 | $0.02 | 15338 |
| 2023-07-07 | 0.10 | $0.12 | 6000 |
| 2023-07-05 | 0.10 | $0.10 | 1700 |
| 2023-07-03 | 0.10 | $0.06 | 1428 |
| 2023-06-27 | 0.11 | $0.09 | 740 |
| 2023-06-23 | 0.11 | $0.07 | 14573 |
| 2023-06-21 | 0.12 | $0.14 | 66000 |
| 2023-06-20 | 0.11 | $0.09 | 9500 |
| 2023-06-14 | 0.12 | $0.14 | 500 |
| 2023-06-13 | 0.12 | $0.10 | 2318 |
| 2023-06-12 | 0.12 | $0.20 | 643 |
| 2023-06-09 | 0.11 | $0.14 | 589 |
| 2023-06-08 | 0.10 | $0.09 | 1649 |
| 2023-06-06 | 0.10 | $0.10 | 200 |
| 2023-06-02 | 0.11 | $0.13 | 5898 |
| 2023-06-01 | 0.10 | $0.10 | 357 |
| 2023-05-31 | 0.11 | $0.10 | 40154 |
| 2023-05-25 | 0.11 | $0.13 | 5651 |
| 2023-05-24 | 0.11 | $0.13 | 42 |
| 2023-05-22 | 0.11 | $0.12 | 5144 |
| 2023-05-16 | 0.11 | $0.09 | 25979 |
| 2023-05-15 | 0.11 | $0.13 | 6573 |
| 2023-05-11 | 0.11 | $0.13 | 428 |
| 2023-05-10 | 0.11 | $0.14 | 42512 |
| 2023-05-09 | 0.10 | $0.10 | 1286 |
| 2023-05-08 | 0.11 | $0.07 | 15603 |
| 2023-05-05 | 0.12 | $0.10 | 1171 |
| 2023-05-03 | 0.12 | $0.10 | 19577 |
| 2023-05-02 | 0.13 | $0.08 | 1857 |
| 2023-05-01 | 0.15 | $0.10 | 23149 |
| 2023-04-27 | 0.16 | $0.14 | 7680 |
| 2023-04-25 | 0.16 | $0.10 | 214 |
| 2023-04-20 | 0.18 | $0.14 | 11574 |
| 2023-04-19 | 0.18 | $0.13 | 543 |
| 2023-04-18 | 0.19 | $0.15 | 13575 |
| 2023-04-17 | 0.20 | $0.15 | 12575 |
| 2023-04-14 | 0.21 | $0.17 | 26293 |
| 2023-04-13 | 0.22 | $0.14 | 7645 |
| 2023-04-12 | 0.24 | $0.31 | 7287 |
| 2023-04-10 | 0.22 | $0.29 | 71 |
| 2023-04-06 | 0.20 | $0.27 | 1429 |
| 2023-04-05 | 0.18 | $0.27 | 1559 |
| 2023-04-04 | 0.16 | $0.13 | 507 |
| 2023-03-29 | 0.17 | $0.17 | 5858 |
| 2023-03-28 | 0.17 | $0.18 | 14290 |
| 2023-03-27 | 0.16 | $0.17 | 157 |
| 2023-03-24 | 0.16 | $0.17 | 2495 |
| 2023-03-23 | 0.16 | $0.20 | 1071 |
| 2023-03-22 | 0.15 | $0.17 | 428 |
| 2023-03-21 | 0.15 | $0.13 | 4287 |
| 2023-03-17 | 0.15 | $0.18 | 7216 |
| 2023-03-16 | 0.15 | $0.10 | 18148 |
| 2023-03-15 | 0.16 | $0.16 | 428 |
| 2023-03-14 | 0.15 | $0.18 | 142 |
| 2023-03-13 | 0.15 | $0.06 | 142 |
| 2023-03-10 | 0.17 | $0.21 | 1857 |
| 2023-03-09 | 0.16 | $0.21 | 142 |
| 2023-02-28 | 0.15 | $0.19 | 1587 |
| 2023-02-24 | 0.14 | $0.14 | 2122 |
| 2023-02-14 | 0.14 | $0.16 | 142 |
| 2023-02-13 | 0.14 | $0.11 | 1571 |
| 2023-02-10 | 0.15 | $0.07 | 1786 |
| 2023-02-07 | 0.17 | $0.13 | 4287 |
| 2023-02-06 | 0.17 | $0.15 | 392 |
| 2023-02-01 | 0.18 | $0.19 | 285 |
| 2023-01-31 | 0.17 | $0.19 | 745 |
| 2023-01-25 | 0.17 | $0.19 | 1571 |
| 2023-01-20 | 0.17 | $0.19 | 1886 |
| 2023-01-19 | 0.16 | $0.19 | 714 |
| 2023-01-17 | 0.16 | $0.14 | 4287 |
| 2023-01-11 | 0.16 | $0.16 | 1214 |
| 2023-01-10 | 0.16 | $0.07 | 1657 |
| 2023-01-09 | 0.18 | $0.13 | 4956 |
| 2023-01-06 | 0.19 | $0.19 | 3929 |
| 2022-12-29 | 0.19 | $0.11 | 41698 |
| 2022-12-28 | 0.20 | $0.14 | 750 |
| 2022-12-21 | 0.22 | $0.10 | 2858 |
| 2022-12-13 | 0.24 | $0.28 | 214 |
| 2022-12-09 | 0.22 | $0.21 | 142 |
| 2022-12-08 | 0.22 | $0.13 | 214 |
| 2022-12-07 | 0.24 | $0.28 | 3072 |
| 2022-12-06 | 0.22 | $0.33 | 10860 |
| 2022-11-30 | 0.20 | $0.35 | 1714 |
| 2022-11-29 | 0.16 | $0.20 | 4787 |
| 2022-11-18 | 0.15 | $0.16 | 271 |
| 2022-11-15 | 0.15 | $0.19 | 142 |
| 2022-11-14 | 0.14 | $0.19 | 2143 |
| 2022-11-10 | 0.13 | $0.18 | 2572 |
| 2022-11-04 | 0.12 | $0.17 | 2357 |
| 2022-11-02 | 0.10 | $0.08 | 14 |
| 2022-10-31 | 0.11 | $0.08 | 385 |
| 2022-10-20 | 0.12 | $0.14 | 1884 |
| 2022-10-14 | 0.11 | $0.08 | 880 |
| 2022-10-13 | 0.12 | $0.14 | 5001 |
| 2022-10-10 | 0.12 | $0.14 | 2262 |
| 2022-10-07 | 0.11 | $0.14 | 737 |
| 2022-10-05 | 0.11 | $0.13 | 1429 |
| 2022-10-04 | 0.11 | $0.13 | 15719 |
| 2022-09-29 | 0.10 | $0.08 | 1429 |
| 2022-09-28 | 0.11 | $0.14 | 100 |
| 2022-09-27 | 0.10 | $0.14 | 11774 |
| 2022-09-26 | 0.10 | $0.12 | 2143 |
| 2022-09-19 | 0.10 | $0.14 | 2143 |
| 2022-09-14 | 0.09 | $0.10 | 7145 |
| 2022-09-13 | 0.09 | $0.11 | 1429 |
| 2022-09-07 | 0.09 | $0.09 | 1331 |
| 2022-09-06 | 0.09 | $0.09 | 2735 |
| 2022-08-31 | 0.10 | $0.09 | 428 |
| 2022-08-26 | 0.10 | $0.14 | 1801 |
| 2022-08-24 | 0.10 | $0.09 | 1857 |
| 2022-08-23 | 0.11 | $0.09 | 24 |
| 2022-08-22 | 0.11 | $0.10 | 4287 |
| 2022-08-19 | 0.12 | $0.11 | 285 |
| 2022-08-18 | 0.12 | $0.10 | 21572 |
| 2022-08-17 | 0.13 | $0.11 | 10003 |
| 2022-08-16 | 0.14 | $0.14 | 285 |
| 2022-08-15 | 0.14 | $0.14 | 6744 |
| 2022-08-09 | 0.15 | $0.14 | 50 |
| 2022-08-08 | 0.15 | $0.14 | 18005 |
| 2022-08-05 | 0.16 | $0.14 | 17148 |
| 2022-08-01 | 0.17 | $0.14 | 27222 |
| 2022-07-29 | 0.17 | $0.16 | 142 |
| 2022-07-28 | 0.18 | $0.15 | 2892 |
| 2022-07-21 | 0.19 | $0.19 | 1429 |
| 2022-07-20 | 0.19 | $0.19 | 5716 |
| 2022-07-18 | 0.19 | $0.19 | 4287 |
| 2022-07-14 | 0.19 | $0.19 | 514 |
| 2022-07-11 | 0.19 | $0.18 | 24 |
| 2022-07-01 | 0.20 | $0.20 | 708 |
| 2022-06-30 | 0.20 | $0.09 | 1014 |
| 2022-06-22 | 0.22 | $0.27 | 57 |
| 2022-06-13 | 0.21 | $0.18 | 14 |
| 2022-06-10 | 0.22 | $0.27 | 142 |
| 2022-06-06 | 0.21 | $0.20 | 857 |
| 2022-06-03 | 0.22 | $0.28 | 285 |
| 2022-06-02 | 0.20 | $0.24 | 4537 |
| 2022-05-26 | 0.20 | $0.18 | 157 |
| 2022-05-19 | 0.20 | $0.23 | 1746 |
| 2022-05-18 | 0.20 | $0.14 | 2029 |
| 2022-05-17 | 0.21 | $0.25 | 1429 |
| 2022-05-11 | 0.21 | $0.28 | 92 |
| 2022-05-09 | 0.19 | $0.22 | 2143 |
| 2022-05-06 | 0.19 | $0.18 | 2557 |
| 2022-05-04 | 0.19 | $0.18 | 728 |
| 2022-05-03 | 0.20 | $0.18 | 142 |
| 2022-05-02 | 0.20 | $0.19 | 714 |
| 2022-04-29 | 0.21 | $0.21 | 285 |
| 2022-04-28 | 0.21 | $0.21 | 1143 |
| 2022-04-27 | 0.21 | $0.20 | 1929 |
| 2022-04-26 | 0.22 | $0.20 | 1571 |
| 2022-04-21 | 0.22 | $0.21 | 714 |
| 2022-04-20 | 0.23 | $0.21 | 1429 |
| 2022-04-19 | 0.23 | $0.22 | 3088 |
| 2022-04-13 | 0.24 | $0.22 | 4287 |
| 2022-04-12 | 0.24 | $0.22 | 2143 |
| 2022-04-11 | 0.25 | $0.28 | 714 |
| 2022-04-08 | 0.24 | $0.26 | 571 |
| 2022-04-05 | 0.24 | $0.24 | 1429 |
| 2022-03-30 | 0.25 | $0.24 | 12346 |
| 2022-03-25 | 0.25 | $0.23 | 71 |
| 2022-03-24 | 0.25 | $0.28 | 9002 |
| 2022-03-23 | 0.25 | $0.24 | 571 |
| 2022-03-22 | 0.25 | $0.24 | 7859 |
| 2022-03-21 | 0.25 | $0.24 | 18577 |
| 2022-03-17 | 0.26 | $0.26 | 8332 |
| 2022-03-11 | 0.26 | $0.24 | 1429 |
| 2022-03-08 | 0.26 | $0.24 | 3165 |
| 2022-03-07 | 0.27 | $0.28 | 2607 |
| 2022-03-03 | 0.26 | $0.24 | 5730 |
| 2022-02-28 | 0.27 | $0.24 | 428 |
| 2022-02-24 | 0.28 | $0.27 | 8483 |
| 2022-02-22 | 0.28 | $0.25 | 16147 |
| 2022-02-17 | 0.29 | $0.24 | 14290 |
| 2022-02-16 | 0.30 | $0.30 | 46 |
| 2022-02-14 | 0.30 | $0.26 | 11074 |
| 2022-02-07 | 0.30 | $0.31 | 2443 |
| 2022-02-04 | 0.30 | $0.31 | 571 |
| 2022-02-03 | 0.30 | $0.31 | 714 |
| 2022-02-02 | 0.29 | $0.31 | 18291 |
| 2022-02-01 | 0.29 | $0.31 | 1429 |
| 2022-01-28 | 0.29 | $0.32 | 5287 |
| 2022-01-25 | 0.28 | $0.24 | 114 |
| 2022-01-20 | 0.29 | $0.27 | 7716 |
| 2022-01-12 | 0.29 | $0.27 | 3665 |
| 2022-01-10 | 0.29 | $0.33 | 3572 |
| 2022-01-06 | 0.28 | $0.33 | 1286 |
| 2022-01-04 | 0.28 | $0.33 | 1429 |
| 2022-01-03 | 0.27 | $0.25 | 17 |
| 2021-12-31 | 0.27 | $0.27 | 1500 |
| 2021-12-30 | 0.27 | $0.25 | 557 |
| 2021-12-29 | 0.27 | $0.26 | 617 |
| 2021-12-23 | 0.28 | $0.31 | 6587 |
| 2021-12-17 | 0.27 | $0.26 | 1429 |
| 2021-12-15 | 0.27 | $0.26 | 3572 |
| 2021-12-14 | 0.28 | $0.26 | 71 |
| 2021-12-13 | 0.28 | $0.29 | 5287 |
| 2021-12-10 | 0.28 | $0.31 | 5430 |
| 2021-12-09 | 0.27 | $0.31 | 3715 |
| 2021-12-08 | 0.26 | $0.25 | 857 |
| 2021-12-07 | 0.27 | $0.22 | 457 |
| 2021-12-06 | 0.28 | $0.21 | 1571 |
| 2021-12-03 | 0.29 | $0.24 | 2157 |
| 2021-12-02 | 0.30 | $0.24 | 2823 |
| 2021-11-30 | 0.31 | $0.30 | 9511 |
| 2021-11-29 | 0.31 | $0.29 | 857 |
| 2021-11-22 | 0.32 | $0.30 | 285 |
| 2021-11-18 | 0.32 | $0.31 | 545 |
| 2021-11-16 | 0.32 | $0.30 | 1286 |
| 2021-11-15 | 0.32 | $0.34 | 428 |
| 2021-11-12 | 0.31 | $0.37 | 35 |
| 2021-11-11 | 0.30 | $0.33 | 14497 |
| 2021-11-09 | 0.29 | $0.38 | 2125 |
| 2021-11-08 | 0.27 | $0.35 | 2201 |
| 2021-11-05 | 0.26 | $0.28 | 3658 |
| 2021-11-04 | 0.26 | $0.30 | 4429 |
| 2021-11-03 | 0.25 | $0.32 | 1459 |
| 2021-11-01 | 0.23 | $0.26 | 214 |
| 2021-10-27 | 0.23 | $0.26 | 9019 |
| 2021-10-26 | 0.23 | $0.22 | 57 |
| 2021-10-22 | 0.23 | $0.23 | 14290 |
| 2021-10-21 | 0.23 | $0.22 | 2715 |
| 2021-10-19 | 0.24 | $0.23 | 2300 |
| 2021-10-18 | 0.24 | $0.24 | 1429 |
| 2021-10-15 | 0.25 | $0.22 | 5716 |
| 2021-10-14 | 0.25 | $0.26 | 1429 |
| 2021-10-13 | 0.25 | $0.26 | 19310 |
| 2021-10-12 | 0.26 | $0.26 | 15860 |
| 2021-10-11 | 0.26 | $0.35 | 1857 |
| 2021-10-08 | 0.24 | $0.26 | 4144 |
| 2021-10-07 | 0.24 | $0.24 | 15948 |
| 2021-10-06 | 0.24 | $0.27 | 1000 |
| 2021-10-05 | 0.24 | $0.26 | 366 |
| 2021-10-04 | 0.24 | $0.22 | 1000 |
| 2021-09-30 | 0.25 | $0.28 | 1429 |
| 2021-09-29 | 0.25 | $0.24 | 3724 |
| 2021-09-28 | 0.26 | $0.24 | 1000 |
| 2021-09-27 | 0.27 | $0.27 | 1327 |
| 2021-09-24 | 0.27 | $0.24 | 1719 |
| 2021-09-22 | 0.28 | $0.26 | 5860 |
| 2021-09-21 | 0.29 | $0.27 | 285 |
| 2021-09-20 | 0.29 | $0.28 | 13375 |
| 2021-09-17 | 0.30 | $0.27 | 157 |
| 2021-09-15 | 0.31 | $0.31 | 13968 |
| 2021-09-14 | 0.31 | $0.33 | 980 |
| 2021-09-13 | 0.31 | $0.30 | 142 |
| 2021-09-10 | 0.32 | $0.30 | 7873 |
| 2021-09-09 | 0.33 | $0.30 | 2353 |
| 2021-09-08 | 0.33 | $0.34 | 4525 |
| 2021-09-07 | 0.34 | $0.34 | 1860 |
| 2021-09-03 | 0.34 | $0.34 | 2704 |
| 2021-09-02 | 0.34 | $0.34 | 714 |
| 2021-09-01 | 0.34 | $0.34 | 4036 |
| 2021-08-31 | 0.34 | $0.37 | 214 |
| 2021-08-25 | 0.34 | $0.34 | 95 |
| 2021-08-23 | 0.34 | $0.34 | 4616 |
| 2021-08-20 | 0.34 | $0.34 | 571 |
| 2021-08-19 | 0.35 | $0.29 | 571 |
| 2021-08-18 | 0.36 | $0.34 | 1236 |
| 2021-08-17 | 0.37 | $0.34 | 17533 |
| 2021-08-16 | 0.38 | $0.30 | 2014 |
| 2021-08-12 | 0.39 | $0.42 | 283 |
| 2021-08-11 | 0.39 | $0.39 | 1871 |
| 2021-08-10 | 0.39 | $0.37 | 2134 |
| 2021-08-09 | 0.40 | $0.37 | 8245 |
| 2021-08-06 | 0.40 | $0.45 | 571 |
| 2021-08-05 | 0.40 | $0.45 | 23448 |
| 2021-08-04 | 0.38 | $0.35 | 3715 |
| 2021-07-30 | 0.39 | $0.41 | 1431 |
| 2021-07-29 | 0.39 | $0.42 | 8023 |
| 2021-07-28 | 0.39 | $0.37 | 14125 |
| 2021-07-27 | 0.39 | $0.39 | 35 |
| 2021-07-26 | 0.39 | $0.40 | 358 |
| 2021-07-23 | 0.39 | $0.43 | 179 |
| 2021-07-21 | 0.39 | $0.40 | 10131 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.05
2025-09-09
Close Price
$0.05
Vol: 1828
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.15
Maximum
0.41
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-09-09 | 0.05 | $0.05 | 1828 |
| 2025-09-05 | 0.04 | $0.05 | 2977 |
| 2025-09-03 | 0.04 | $0.05 | 2000 |
| 2025-08-27 | 0.04 | $0.05 | 1299 |
| 2025-08-25 | 0.04 | $0.01 | 4828 |
| 2025-08-21 | 0.05 | $0.04 | 19306 |
| 2025-08-14 | 0.05 | $0.05 | 34572 |
| 2025-08-13 | 0.05 | $0.05 | 5200 |
| 2025-08-12 | 0.05 | $0.06 | 2699 |
| 2025-08-11 | 0.04 | $0.05 | 601 |
| 2025-08-08 | 0.04 | $0.05 | 1600 |
| 2025-07-24 | 0.04 | $0.06 | 100 |
| 2025-07-22 | 0.04 | $0.06 | 4819 |
| 2025-07-18 | 0.03 | $0.05 | 12579 |
| 2025-07-14 | 0.03 | $0.04 | 45579 |
| 2025-07-11 | 0.02 | $0.03 | 3566 |
| 2025-07-10 | 0.02 | $0.00 | 2408 |
| 2025-07-08 | 0.03 | $0.03 | 2326 |
| 2025-07-01 | 0.03 | $0.04 | 8300 |
| 2025-06-25 | 0.03 | $0.04 | 5200 |
| 2025-06-24 | 0.04 | $0.02 | 2428 |
| 2025-06-23 | 0.04 | $0.04 | 6285 |
| 2025-06-20 | 0.05 | $0.04 | 14100 |
| 2025-06-16 | 0.05 | $0.04 | 9700 |
| 2025-06-13 | 0.05 | $0.06 | 550 |
| 2025-06-11 | 0.05 | $0.05 | 429200 |
| 2025-06-09 | 0.05 | $0.03 | 3500 |
| 2025-06-04 | 0.06 | $0.06 | 1828 |
| 2025-05-27 | 0.06 | $0.06 | 400 |
| 2025-05-19 | 0.06 | $0.06 | 3157 |
| 2025-05-02 | 0.06 | $0.06 | 250 |
| 2025-04-22 | 0.06 | $0.06 | 464 |
| 2025-04-11 | 0.06 | $0.06 | 8713 |
| 2025-04-10 | 0.06 | $0.06 | 100 |
| 2025-03-31 | 0.06 | $0.06 | 3189 |
| 2025-03-28 | 0.06 | $0.06 | 850 |
| 2025-03-27 | 0.06 | $0.06 | 268 |
| 2025-03-26 | 0.06 | $0.06 | 3000 |
| 2025-03-25 | 0.06 | $0.06 | 4395 |
| 2025-03-24 | 0.05 | $0.06 | 15142 |
| 2025-03-20 | 0.05 | $0.04 | 571 |
| 2025-03-14 | 0.05 | $0.06 | 2570 |
| 2025-03-13 | 0.05 | $0.06 | 2 |
| 2025-03-11 | 0.05 | $0.04 | 1000 |
| 2025-03-10 | 0.05 | $0.02 | 285 |
| 2025-03-05 | 0.06 | $0.09 | 12492 |
| 2025-03-04 | 0.05 | $0.04 | 9680 |
| 2025-02-28 | 0.05 | $0.04 | 1000 |
| 2025-02-19 | 0.06 | $0.05 | 16100 |
| 2025-02-18 | 0.06 | $0.04 | 3000 |
| 2025-02-07 | 0.06 | $0.06 | 41414 |
| 2025-01-31 | 0.06 | $0.07 | 10200 |
| 2025-01-30 | 0.06 | $0.07 | 4542 |
| 2025-01-28 | 0.06 | $0.05 | 18207 |
| 2025-01-27 | 0.06 | $0.05 | 1871 |
| 2025-01-24 | 0.06 | $0.05 | 30580 |
| 2025-01-23 | 0.07 | $0.06 | 18207 |
| 2025-01-22 | 0.06 | $0.07 | 342 |
| 2025-01-21 | 0.06 | $0.05 | 18207 |
| 2025-01-17 | 0.06 | $0.07 | 1057 |
| 2025-01-14 | 0.06 | $0.07 | 2957 |
| 2025-01-13 | 0.05 | $0.07 | 18207 |
| 2025-01-08 | 0.05 | $0.05 | 18207 |
| 2025-01-02 | 0.05 | $0.07 | 200 |
| 2024-12-31 | 0.04 | $0.02 | 36064 |
| 2024-12-26 | 0.04 | $0.08 | 4300 |
| 2024-12-20 | 0.03 | $0.07 | 857 |
| 2024-12-18 | 0.02 | $0.02 | 1428 |
| 2024-12-17 | 0.02 | $0.02 | 1428 |
| 2024-12-16 | 0.02 | $0.02 | 28785 |
| 2024-12-13 | 0.03 | $0.02 | 857 |
| 2024-12-12 | 0.03 | $0.02 | 857 |
| 2024-12-10 | 0.04 | $0.02 | 4285 |
| 2024-12-06 | 0.05 | $0.03 | 857 |
| 2024-12-05 | 0.05 | $0.09 | 1186 |
| 2024-12-04 | 0.05 | $0.02 | 4328 |
| 2024-12-03 | 0.06 | $0.08 | 100 |
| 2024-11-29 | 0.05 | $0.06 | 33189 |
| 2024-11-27 | 0.05 | $0.09 | 300 |
| 2024-11-26 | 0.04 | $0.03 | 5000 |
| 2024-11-22 | 0.04 | $0.06 | 1020 |
| 2024-11-20 | 0.04 | $0.03 | 2448 |
| 2024-11-19 | 0.04 | $0.03 | 1114 |
| 2024-11-13 | 0.05 | $0.04 | 8516 |
| 2024-11-11 | 0.06 | $0.03 | 14285 |
| 2024-11-07 | 0.06 | $0.03 | 7171 |
| 2024-11-06 | 0.08 | $0.04 | 225 |
| 2024-10-31 | 0.09 | $0.09 | 500 |
| 2024-10-29 | 0.09 | $0.10 | 100 |
| 2024-10-25 | 0.08 | $0.04 | 600 |
| 2024-10-23 | 0.09 | $0.09 | 200 |
| 2024-10-22 | 0.09 | $0.09 | 503 |
| 2024-10-21 | 0.09 | $0.10 | 10914 |
| 2024-10-17 | 0.08 | $0.09 | 1050 |
| 2024-10-11 | 0.08 | $0.10 | 300 |
| 2024-10-10 | 0.07 | $0.03 | 17142 |
| 2024-10-09 | 0.08 | $0.10 | 17142 |
| 2024-10-08 | 0.07 | $0.03 | 3000 |
| 2024-10-04 | 0.08 | $0.10 | 17242 |
| 2024-10-03 | 0.08 | $0.09 | 950 |
| 2024-09-23 | 0.07 | $0.09 | 500 |
| 2024-09-12 | 0.06 | $0.09 | 500 |
| 2024-09-10 | 0.05 | $0.09 | 1542 |
| 2024-08-29 | 0.04 | $0.02 | 200 |
| 2024-08-21 | 0.05 | $0.03 | 1257 |
| 2024-08-20 | 0.06 | $0.02 | 25914 |
| 2024-07-10 | 0.07 | $0.09 | 100 |
| 2024-07-05 | 0.06 | $0.02 | 1228 |
| 2024-06-20 | 0.08 | $0.10 | 1577 |
| 2024-06-17 | 0.07 | $0.10 | 4813 |
| 2024-06-13 | 0.05 | $0.04 | 2280 |
| 2024-06-12 | 0.06 | $0.08 | 200 |
| 2024-06-06 | 0.05 | $0.09 | 100 |
| 2024-06-04 | 0.04 | $0.04 | 18000 |
| 2024-06-03 | 0.04 | $0.04 | 114 |
| 2024-05-28 | 0.04 | $0.05 | 10500 |
| 2024-05-24 | 0.04 | $0.04 | 10000 |
| 2024-05-21 | 0.04 | $0.04 | 8571 |
| 2024-05-17 | 0.04 | $0.03 | 11814 |
| 2024-05-16 | 0.05 | $0.04 | 115 |
| 2024-05-15 | 0.05 | $0.10 | 142 |
| 2024-05-06 | 0.04 | $0.04 | 3964 |
| 2024-05-02 | 0.04 | $0.05 | 2348 |
| 2024-04-25 | 0.04 | $0.04 | 60000 |
| 2024-04-24 | 0.04 | $0.04 | 1000 |
| 2024-04-22 | 0.04 | $0.05 | 33386 |
| 2024-04-19 | 0.04 | $0.05 | 594 |
| 2024-04-18 | 0.04 | $0.04 | 1515 |
| 2024-04-12 | 0.05 | $0.04 | 10000 |
| 2024-04-11 | 0.05 | $0.04 | 74142 |
| 2024-04-10 | 0.06 | $0.04 | 22000 |
| 2024-04-05 | 0.06 | $0.06 | 35900 |
| 2024-04-03 | 0.07 | $0.06 | 1525 |
| 2024-04-02 | 0.07 | $0.06 | 1642 |
| 2024-04-01 | 0.07 | $0.04 | 22550 |
| 2024-03-28 | 0.08 | $0.05 | 1400 |
| 2024-03-27 | 0.10 | $0.19 | 2607 |
| 2024-03-20 | 0.06 | $0.02 | 200 |
| 2024-03-15 | 0.08 | $0.05 | 12200 |
| 2024-03-14 | 0.09 | $0.14 | 600 |
| 2024-03-13 | 0.07 | $0.03 | 455 |
| 2024-03-07 | 0.09 | $0.02 | 16000 |
| 2024-03-05 | 0.11 | $0.20 | 10600 |
| 2024-03-04 | 0.07 | $0.03 | 200 |
| 2024-02-28 | 0.09 | $0.03 | 100 |
| 2024-02-26 | 0.11 | $0.04 | 6500 |
| 2024-02-16 | 0.13 | $0.21 | 100 |
| 2024-02-12 | 0.09 | $0.05 | 4010 |
| 2024-02-09 | 0.11 | $0.04 | 200 |
| 2024-02-06 | 0.12 | $0.05 | 10322 |
| 2024-02-05 | 0.14 | $0.28 | 100 |
| 2024-02-01 | 0.09 | $0.19 | 100 |
| 2024-01-31 | 0.05 | $0.04 | 29000 |
| 2024-01-30 | 0.06 | $0.04 | 12142 |
| 2024-01-24 | 0.06 | $0.05 | 8399 |
| 2024-01-23 | 0.07 | $0.07 | 7261 |
| 2024-01-19 | 0.07 | $0.05 | 745 |
| 2024-01-05 | 0.07 | $0.08 | 15000 |
| 2024-01-04 | 0.06 | $0.08 | 10481 |
| 2023-12-29 | 0.06 | $0.06 | 3000 |
| 2023-12-28 | 0.06 | $0.02 | 3091 |
| 2023-12-27 | 0.07 | $0.06 | 5671 |
| 2023-12-21 | 0.07 | $0.08 | 200 |
| 2023-12-20 | 0.07 | $0.08 | 1164 |
| 2023-12-19 | 0.06 | $0.07 | 5428 |
| 2023-12-18 | 0.06 | $0.07 | 628 |
| 2023-12-13 | 0.05 | $0.05 | 357 |
| 2023-12-12 | 0.05 | $0.04 | 1071 |
| 2023-12-11 | 0.06 | $0.06 | 142 |
| 2023-12-05 | 0.06 | $0.06 | 9586 |
| 2023-11-29 | 0.05 | $0.06 | 258 |
| 2023-11-28 | 0.05 | $0.06 | 4998 |
| 2023-11-27 | 0.05 | $0.06 | 5200 |
| 2023-11-24 | 0.05 | $0.06 | 1178 |
| 2023-11-22 | 0.05 | $0.05 | 35102 |
| 2023-11-21 | 0.05 | $0.05 | 2200 |
| 2023-11-20 | 0.05 | $0.04 | 7514 |
| 2023-11-17 | 0.05 | $0.04 | 2300 |
| 2023-11-13 | 0.05 | $0.04 | 3495 |
| 2023-11-01 | 0.06 | $0.06 | 10000 |
| 2023-10-27 | 0.06 | $0.06 | 27889 |
| 2023-10-23 | 0.06 | $0.04 | 1764 |
| 2023-10-13 | 0.07 | $0.07 | 1900 |
| 2023-10-10 | 0.07 | $0.06 | 142 |
| 2023-09-29 | 0.07 | $0.07 | 14300 |
| 2023-09-27 | 0.07 | $0.07 | 13572 |
| 2023-09-25 | 0.07 | $0.06 | 15000 |
| 2023-09-20 | 0.07 | $0.07 | 15000 |
| 2023-09-18 | 0.06 | $0.07 | 1000 |
| 2023-09-11 | 0.06 | $0.07 | 1351 |
| 2023-09-07 | 0.06 | $0.07 | 3142 |
| 2023-09-06 | 0.06 | $0.07 | 4000 |
| 2023-09-05 | 0.06 | $0.07 | 715 |
| 2023-08-29 | 0.05 | $0.07 | 7608 |
| 2023-08-28 | 0.05 | $0.06 | 1428 |
| 2023-08-18 | 0.05 | $0.05 | 4285 |
| 2023-08-17 | 0.05 | $0.02 | 27570 |
| 2023-08-09 | 0.06 | $0.06 | 316 |
| 2023-08-04 | 0.06 | $0.07 | 16000 |
| 2023-08-03 | 0.06 | $0.07 | 11500 |
| 2023-07-27 | 0.06 | $0.10 | 1000 |
| 2023-07-26 | 0.06 | $0.02 | 4357 |
| 2023-07-25 | 0.07 | $0.08 | 500 |
| 2023-07-20 | 0.07 | $0.07 | 3971 |
| 2023-07-12 | 0.08 | $0.10 | 10000 |
| 2023-07-11 | 0.07 | $0.07 | 11750 |
| 2023-07-10 | 0.08 | $0.02 | 15338 |
| 2023-07-07 | 0.10 | $0.12 | 6000 |
| 2023-07-05 | 0.09 | $0.10 | 1700 |
| 2023-07-03 | 0.09 | $0.06 | 1428 |
| 2023-06-27 | 0.11 | $0.09 | 740 |
| 2023-06-23 | 0.11 | $0.07 | 14573 |
| 2023-06-21 | 0.12 | $0.14 | 66000 |
| 2023-06-20 | 0.12 | $0.09 | 9500 |
| 2023-06-14 | 0.13 | $0.14 | 500 |
| 2023-06-13 | 0.12 | $0.10 | 2318 |
| 2023-06-12 | 0.13 | $0.20 | 643 |
| 2023-06-09 | 0.11 | $0.14 | 589 |
| 2023-06-08 | 0.10 | $0.09 | 1649 |
| 2023-06-06 | 0.10 | $0.10 | 200 |
| 2023-06-02 | 0.11 | $0.13 | 5898 |
| 2023-06-01 | 0.10 | $0.10 | 357 |
| 2023-05-31 | 0.10 | $0.10 | 40154 |
| 2023-05-25 | 0.11 | $0.13 | 5651 |
| 2023-05-24 | 0.10 | $0.13 | 42 |
| 2023-05-22 | 0.10 | $0.12 | 5144 |
| 2023-05-16 | 0.10 | $0.09 | 25979 |
| 2023-05-15 | 0.10 | $0.13 | 6573 |
| 2023-05-11 | 0.10 | $0.13 | 428 |
| 2023-05-10 | 0.09 | $0.14 | 42512 |
| 2023-05-09 | 0.08 | $0.10 | 1286 |
| 2023-05-08 | 0.08 | $0.07 | 15603 |
| 2023-05-05 | 0.10 | $0.10 | 1171 |
| 2023-05-03 | 0.10 | $0.10 | 19577 |
| 2023-05-02 | 0.11 | $0.08 | 1857 |
| 2023-05-01 | 0.13 | $0.10 | 23149 |
| 2023-04-27 | 0.14 | $0.14 | 7680 |
| 2023-04-25 | 0.15 | $0.10 | 214 |
| 2023-04-20 | 0.17 | $0.14 | 11574 |
| 2023-04-19 | 0.18 | $0.13 | 543 |
| 2023-04-18 | 0.19 | $0.15 | 13575 |
| 2023-04-17 | 0.21 | $0.15 | 12575 |
| 2023-04-14 | 0.22 | $0.17 | 26293 |
| 2023-04-13 | 0.24 | $0.14 | 7645 |
| 2023-04-12 | 0.26 | $0.31 | 7287 |
| 2023-04-10 | 0.24 | $0.29 | 71 |
| 2023-04-06 | 0.21 | $0.27 | 1429 |
| 2023-04-05 | 0.19 | $0.27 | 1559 |
| 2023-04-04 | 0.16 | $0.13 | 507 |
| 2023-03-29 | 0.17 | $0.17 | 5858 |
| 2023-03-28 | 0.17 | $0.18 | 14290 |
| 2023-03-27 | 0.17 | $0.17 | 157 |
| 2023-03-24 | 0.16 | $0.17 | 2495 |
| 2023-03-23 | 0.16 | $0.20 | 1071 |
| 2023-03-22 | 0.15 | $0.17 | 428 |
| 2023-03-21 | 0.14 | $0.13 | 4287 |
| 2023-03-17 | 0.15 | $0.18 | 7216 |
| 2023-03-16 | 0.14 | $0.10 | 18148 |
| 2023-03-15 | 0.15 | $0.16 | 428 |
| 2023-03-14 | 0.15 | $0.18 | 142 |
| 2023-03-13 | 0.14 | $0.06 | 142 |
| 2023-03-10 | 0.17 | $0.21 | 1857 |
| 2023-03-09 | 0.16 | $0.21 | 142 |
| 2023-02-28 | 0.14 | $0.19 | 1587 |
| 2023-02-24 | 0.13 | $0.14 | 2122 |
| 2023-02-14 | 0.13 | $0.16 | 142 |
| 2023-02-13 | 0.13 | $0.11 | 1571 |
| 2023-02-10 | 0.14 | $0.07 | 1786 |
| 2023-02-07 | 0.16 | $0.13 | 4287 |
| 2023-02-06 | 0.17 | $0.15 | 392 |
| 2023-02-01 | 0.18 | $0.19 | 285 |
| 2023-01-31 | 0.17 | $0.19 | 745 |
| 2023-01-25 | 0.17 | $0.19 | 1571 |
| 2023-01-20 | 0.16 | $0.19 | 1886 |
| 2023-01-19 | 0.15 | $0.19 | 714 |
| 2023-01-17 | 0.14 | $0.14 | 4287 |
| 2023-01-11 | 0.15 | $0.16 | 1214 |
| 2023-01-10 | 0.15 | $0.07 | 1657 |
| 2023-01-09 | 0.17 | $0.13 | 4956 |
| 2023-01-06 | 0.19 | $0.19 | 3929 |
| 2022-12-29 | 0.19 | $0.11 | 41698 |
| 2022-12-28 | 0.21 | $0.14 | 750 |
| 2022-12-21 | 0.23 | $0.10 | 2858 |
| 2022-12-13 | 0.26 | $0.28 | 214 |
| 2022-12-09 | 0.25 | $0.21 | 142 |
| 2022-12-08 | 0.25 | $0.13 | 214 |
| 2022-12-07 | 0.28 | $0.28 | 3072 |
| 2022-12-06 | 0.26 | $0.33 | 10860 |
| 2022-11-30 | 0.23 | $0.35 | 1714 |
| 2022-11-29 | 0.18 | $0.20 | 4787 |
| 2022-11-18 | 0.17 | $0.16 | 271 |
| 2022-11-15 | 0.17 | $0.19 | 142 |
| 2022-11-14 | 0.16 | $0.19 | 2143 |
| 2022-11-10 | 0.14 | $0.18 | 2572 |
| 2022-11-04 | 0.12 | $0.17 | 2357 |
| 2022-11-02 | 0.11 | $0.08 | 14 |
| 2022-10-31 | 0.12 | $0.08 | 385 |
| 2022-10-20 | 0.13 | $0.14 | 1884 |
| 2022-10-14 | 0.12 | $0.08 | 880 |
| 2022-10-13 | 0.13 | $0.14 | 5001 |
| 2022-10-10 | 0.13 | $0.14 | 2262 |
| 2022-10-07 | 0.12 | $0.14 | 737 |
| 2022-10-05 | 0.12 | $0.13 | 1429 |
| 2022-10-04 | 0.11 | $0.13 | 15719 |
| 2022-09-29 | 0.11 | $0.08 | 1429 |
| 2022-09-28 | 0.12 | $0.14 | 100 |
| 2022-09-27 | 0.11 | $0.14 | 11774 |
| 2022-09-26 | 0.10 | $0.12 | 2143 |
| 2022-09-19 | 0.10 | $0.14 | 2143 |
| 2022-09-14 | 0.09 | $0.10 | 7145 |
| 2022-09-13 | 0.09 | $0.11 | 1429 |
| 2022-09-07 | 0.09 | $0.09 | 1331 |
| 2022-09-06 | 0.09 | $0.09 | 2735 |
| 2022-08-31 | 0.09 | $0.09 | 428 |
| 2022-08-26 | 0.10 | $0.14 | 1801 |
| 2022-08-24 | 0.09 | $0.09 | 1857 |
| 2022-08-23 | 0.09 | $0.09 | 24 |
| 2022-08-22 | 0.10 | $0.10 | 4287 |
| 2022-08-19 | 0.11 | $0.11 | 285 |
| 2022-08-18 | 0.11 | $0.10 | 21572 |
| 2022-08-17 | 0.12 | $0.11 | 10003 |
| 2022-08-16 | 0.13 | $0.14 | 285 |
| 2022-08-15 | 0.13 | $0.14 | 6744 |
| 2022-08-09 | 0.14 | $0.14 | 50 |
| 2022-08-08 | 0.14 | $0.14 | 18005 |
| 2022-08-05 | 0.15 | $0.14 | 17148 |
| 2022-08-01 | 0.16 | $0.14 | 27222 |
| 2022-07-29 | 0.17 | $0.16 | 142 |
| 2022-07-28 | 0.18 | $0.15 | 2892 |
| 2022-07-21 | 0.19 | $0.19 | 1429 |
| 2022-07-20 | 0.19 | $0.19 | 5716 |
| 2022-07-18 | 0.19 | $0.19 | 4287 |
| 2022-07-14 | 0.19 | $0.19 | 514 |
| 2022-07-11 | 0.19 | $0.18 | 24 |
| 2022-07-01 | 0.20 | $0.20 | 708 |
| 2022-06-30 | 0.20 | $0.09 | 1014 |
| 2022-06-22 | 0.24 | $0.27 | 57 |
| 2022-06-13 | 0.22 | $0.18 | 14 |
| 2022-06-10 | 0.23 | $0.27 | 142 |
| 2022-06-06 | 0.22 | $0.20 | 857 |
| 2022-06-03 | 0.23 | $0.28 | 285 |
| 2022-06-02 | 0.21 | $0.24 | 4537 |
| 2022-05-26 | 0.20 | $0.18 | 157 |
| 2022-05-19 | 0.20 | $0.23 | 1746 |
| 2022-05-18 | 0.20 | $0.14 | 2029 |
| 2022-05-17 | 0.22 | $0.25 | 1429 |
| 2022-05-11 | 0.21 | $0.28 | 92 |
| 2022-05-09 | 0.19 | $0.22 | 2143 |
| 2022-05-06 | 0.18 | $0.18 | 2557 |
| 2022-05-04 | 0.18 | $0.18 | 728 |
| 2022-05-03 | 0.19 | $0.18 | 142 |
| 2022-05-02 | 0.20 | $0.19 | 714 |
| 2022-04-29 | 0.20 | $0.21 | 285 |
| 2022-04-28 | 0.20 | $0.21 | 1143 |
| 2022-04-27 | 0.21 | $0.20 | 1929 |
| 2022-04-26 | 0.21 | $0.20 | 1571 |
| 2022-04-21 | 0.22 | $0.21 | 714 |
| 2022-04-20 | 0.22 | $0.21 | 1429 |
| 2022-04-19 | 0.23 | $0.22 | 3088 |
| 2022-04-13 | 0.23 | $0.22 | 4287 |
| 2022-04-12 | 0.24 | $0.22 | 2143 |
| 2022-04-11 | 0.25 | $0.28 | 714 |
| 2022-04-08 | 0.24 | $0.26 | 571 |
| 2022-04-05 | 0.24 | $0.24 | 1429 |
| 2022-03-30 | 0.24 | $0.24 | 12346 |
| 2022-03-25 | 0.24 | $0.23 | 71 |
| 2022-03-24 | 0.25 | $0.28 | 9002 |
| 2022-03-23 | 0.24 | $0.24 | 571 |
| 2022-03-22 | 0.24 | $0.24 | 7859 |
| 2022-03-21 | 0.25 | $0.24 | 18577 |
| 2022-03-17 | 0.25 | $0.26 | 8332 |
| 2022-03-11 | 0.25 | $0.24 | 1429 |
| 2022-03-08 | 0.25 | $0.24 | 3165 |
| 2022-03-07 | 0.26 | $0.28 | 2607 |
| 2022-03-03 | 0.26 | $0.24 | 5730 |
| 2022-02-28 | 0.26 | $0.24 | 428 |
| 2022-02-24 | 0.27 | $0.27 | 8483 |
| 2022-02-22 | 0.27 | $0.25 | 16147 |
| 2022-02-17 | 0.28 | $0.24 | 14290 |
| 2022-02-16 | 0.30 | $0.30 | 46 |
| 2022-02-14 | 0.30 | $0.26 | 11074 |
| 2022-02-07 | 0.31 | $0.31 | 2443 |
| 2022-02-04 | 0.31 | $0.31 | 571 |
| 2022-02-03 | 0.30 | $0.31 | 714 |
| 2022-02-02 | 0.30 | $0.31 | 18291 |
| 2022-02-01 | 0.30 | $0.31 | 1429 |
| 2022-01-28 | 0.29 | $0.32 | 5287 |
| 2022-01-25 | 0.28 | $0.24 | 114 |
| 2022-01-20 | 0.29 | $0.27 | 7716 |
| 2022-01-12 | 0.29 | $0.27 | 3665 |
| 2022-01-10 | 0.30 | $0.33 | 3572 |
| 2022-01-06 | 0.29 | $0.33 | 1286 |
| 2022-01-04 | 0.28 | $0.33 | 1429 |
| 2022-01-03 | 0.26 | $0.25 | 17 |
| 2021-12-31 | 0.27 | $0.27 | 1500 |
| 2021-12-30 | 0.27 | $0.25 | 557 |
| 2021-12-29 | 0.27 | $0.26 | 617 |
| 2021-12-23 | 0.28 | $0.31 | 6587 |
| 2021-12-17 | 0.27 | $0.26 | 1429 |
| 2021-12-15 | 0.27 | $0.26 | 3572 |
| 2021-12-14 | 0.27 | $0.26 | 71 |
| 2021-12-13 | 0.28 | $0.29 | 5287 |
| 2021-12-10 | 0.28 | $0.31 | 5430 |
| 2021-12-09 | 0.26 | $0.31 | 3715 |
| 2021-12-08 | 0.25 | $0.25 | 857 |
| 2021-12-07 | 0.26 | $0.22 | 457 |
| 2021-12-06 | 0.27 | $0.21 | 1571 |
| 2021-12-03 | 0.29 | $0.24 | 2157 |
| 2021-12-02 | 0.30 | $0.24 | 2823 |
| 2021-11-30 | 0.32 | $0.30 | 9511 |
| 2021-11-29 | 0.33 | $0.29 | 857 |
| 2021-11-22 | 0.33 | $0.30 | 285 |
| 2021-11-18 | 0.34 | $0.31 | 545 |
| 2021-11-16 | 0.34 | $0.30 | 1286 |
| 2021-11-15 | 0.35 | $0.34 | 428 |
| 2021-11-12 | 0.34 | $0.37 | 35 |
| 2021-11-11 | 0.33 | $0.33 | 14497 |
| 2021-11-09 | 0.32 | $0.38 | 2125 |
| 2021-11-08 | 0.30 | $0.35 | 2201 |
| 2021-11-05 | 0.28 | $0.28 | 3658 |
| 2021-11-04 | 0.27 | $0.30 | 4429 |
| 2021-11-03 | 0.26 | $0.32 | 1459 |
| 2021-11-01 | 0.24 | $0.26 | 214 |
| 2021-10-27 | 0.24 | $0.26 | 9019 |
| 2021-10-26 | 0.23 | $0.22 | 57 |
| 2021-10-22 | 0.23 | $0.23 | 14290 |
| 2021-10-21 | 0.24 | $0.22 | 2715 |
| 2021-10-19 | 0.24 | $0.23 | 2300 |
| 2021-10-18 | 0.25 | $0.24 | 1429 |
| 2021-10-15 | 0.25 | $0.22 | 5716 |
| 2021-10-14 | 0.26 | $0.26 | 1429 |
| 2021-10-13 | 0.26 | $0.26 | 19310 |
| 2021-10-12 | 0.26 | $0.26 | 15860 |
| 2021-10-11 | 0.27 | $0.35 | 1857 |
| 2021-10-08 | 0.24 | $0.26 | 4144 |
| 2021-10-07 | 0.24 | $0.24 | 15948 |
| 2021-10-06 | 0.24 | $0.27 | 1000 |
| 2021-10-05 | 0.24 | $0.26 | 366 |
| 2021-10-04 | 0.24 | $0.22 | 1000 |
| 2021-09-30 | 0.25 | $0.28 | 1429 |
| 2021-09-29 | 0.24 | $0.24 | 3724 |
| 2021-09-28 | 0.25 | $0.24 | 1000 |
| 2021-09-27 | 0.26 | $0.27 | 1327 |
| 2021-09-24 | 0.26 | $0.24 | 1719 |
| 2021-09-22 | 0.27 | $0.26 | 5860 |
| 2021-09-21 | 0.28 | $0.27 | 285 |
| 2021-09-20 | 0.29 | $0.28 | 13375 |
| 2021-09-17 | 0.29 | $0.27 | 157 |
| 2021-09-15 | 0.31 | $0.31 | 13968 |
| 2021-09-14 | 0.31 | $0.33 | 980 |
| 2021-09-13 | 0.31 | $0.30 | 142 |
| 2021-09-10 | 0.31 | $0.30 | 7873 |
| 2021-09-09 | 0.32 | $0.30 | 2353 |
| 2021-09-08 | 0.33 | $0.34 | 4525 |
| 2021-09-07 | 0.33 | $0.34 | 1860 |
| 2021-09-03 | 0.33 | $0.34 | 2704 |
| 2021-09-02 | 0.33 | $0.34 | 714 |
| 2021-09-01 | 0.33 | $0.34 | 4036 |
| 2021-08-31 | 0.34 | $0.37 | 214 |
| 2021-08-25 | 0.33 | $0.34 | 95 |
| 2021-08-23 | 0.33 | $0.34 | 4616 |
| 2021-08-20 | 0.33 | $0.34 | 571 |
| 2021-08-19 | 0.34 | $0.29 | 571 |
| 2021-08-18 | 0.35 | $0.34 | 1236 |
| 2021-08-17 | 0.36 | $0.34 | 17533 |
| 2021-08-16 | 0.37 | $0.30 | 2014 |
| 2021-08-12 | 0.40 | $0.42 | 283 |
| 2021-08-11 | 0.39 | $0.39 | 1871 |
| 2021-08-10 | 0.39 | $0.37 | 2134 |
| 2021-08-09 | 0.40 | $0.37 | 8245 |
| 2021-08-06 | 0.41 | $0.45 | 571 |
| 2021-08-05 | 0.40 | $0.45 | 23448 |
| 2021-08-04 | 0.38 | $0.35 | 3715 |
| 2021-07-30 | 0.39 | $0.41 | 1431 |
| 2021-07-29 | 0.39 | $0.42 | 8023 |
| 2021-07-28 | 0.38 | $0.37 | 14125 |
| 2021-07-27 | 0.39 | $0.39 | 35 |
| 2021-07-26 | 0.39 | $0.40 | 358 |
| 2021-07-23 | 0.39 | $0.43 | 179 |
| 2021-07-21 | 0.38 | $0.40 | 10131 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
50.83
2025-09-09
Close Price
$0.05
Vol: 1828
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
39.67
Average
48.56
Maximum
70.52
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-09-09 | 50.83 | $0.05 | 1828 |
| 2025-09-05 | 50.83 | $0.05 | 2977 |
| 2025-09-03 | 50.83 | $0.05 | 2000 |
| 2025-08-27 | 50.83 | $0.05 | 1299 |
| 2025-08-25 | 41.55 | $0.01 | 4828 |
| 2025-08-21 | 48.18 | $0.04 | 19306 |
| 2025-08-14 | 50.50 | $0.05 | 34572 |
| 2025-08-13 | 50.50 | $0.05 | 5200 |
| 2025-08-12 | 52.80 | $0.06 | 2699 |
| 2025-08-11 | 50.67 | $0.05 | 601 |
| 2025-08-08 | 49.58 | $0.05 | 1600 |
| 2025-07-24 | 52.89 | $0.06 | 100 |
| 2025-07-22 | 52.89 | $0.06 | 4819 |
| 2025-07-18 | 49.89 | $0.05 | 12579 |
| 2025-07-14 | 48.19 | $0.04 | 45579 |
| 2025-07-11 | 47.35 | $0.03 | 3566 |
| 2025-07-10 | 40.15 | $0.00 | 2408 |
| 2025-07-08 | 46.15 | $0.03 | 2326 |
| 2025-07-01 | 47.00 | $0.04 | 8300 |
| 2025-06-25 | 47.00 | $0.04 | 5200 |
| 2025-06-24 | 43.09 | $0.02 | 2428 |
| 2025-06-23 | 46.34 | $0.04 | 6285 |
| 2025-06-20 | 46.34 | $0.04 | 14100 |
| 2025-06-16 | 46.57 | $0.04 | 9700 |
| 2025-06-13 | 50.94 | $0.06 | 550 |
| 2025-06-11 | 47.80 | $0.05 | 429200 |
| 2025-06-09 | 44.76 | $0.03 | 3500 |
| 2025-06-04 | 50.66 | $0.06 | 1828 |
| 2025-05-27 | 50.66 | $0.06 | 400 |
| 2025-05-19 | 50.66 | $0.06 | 3157 |
| 2025-05-02 | 50.66 | $0.06 | 250 |
| 2025-04-22 | 50.66 | $0.06 | 464 |
| 2025-04-11 | 50.66 | $0.06 | 8713 |
| 2025-04-10 | 51.14 | $0.06 | 100 |
| 2025-03-31 | 51.14 | $0.06 | 3189 |
| 2025-03-28 | 51.14 | $0.06 | 850 |
| 2025-03-27 | 51.14 | $0.06 | 268 |
| 2025-03-26 | 51.14 | $0.06 | 3000 |
| 2025-03-25 | 51.14 | $0.06 | 4395 |
| 2025-03-24 | 51.14 | $0.06 | 15142 |
| 2025-03-20 | 48.71 | $0.04 | 571 |
| 2025-03-14 | 50.89 | $0.06 | 2570 |
| 2025-03-13 | 50.89 | $0.06 | 2 |
| 2025-03-11 | 48.71 | $0.04 | 1000 |
| 2025-03-10 | 46.31 | $0.02 | 285 |
| 2025-03-05 | 54.64 | $0.09 | 12492 |
| 2025-03-04 | 48.01 | $0.04 | 9680 |
| 2025-02-28 | 48.35 | $0.04 | 1000 |
| 2025-02-19 | 49.71 | $0.05 | 16100 |
| 2025-02-18 | 48.05 | $0.04 | 3000 |
| 2025-02-07 | 50.95 | $0.06 | 41414 |
| 2025-01-31 | 51.91 | $0.07 | 10200 |
| 2025-01-30 | 51.91 | $0.07 | 4542 |
| 2025-01-28 | 49.10 | $0.05 | 18207 |
| 2025-01-27 | 49.10 | $0.05 | 1871 |
| 2025-01-24 | 49.10 | $0.05 | 30580 |
| 2025-01-23 | 50.99 | $0.06 | 18207 |
| 2025-01-22 | 51.65 | $0.07 | 342 |
| 2025-01-21 | 49.19 | $0.05 | 18207 |
| 2025-01-17 | 51.69 | $0.07 | 1057 |
| 2025-01-14 | 51.90 | $0.07 | 2957 |
| 2025-01-13 | 51.90 | $0.07 | 18207 |
| 2025-01-08 | 50.26 | $0.05 | 18207 |
| 2025-01-02 | 51.94 | $0.07 | 200 |
| 2024-12-31 | 46.84 | $0.02 | 36064 |
| 2024-12-26 | 53.41 | $0.08 | 4300 |
| 2024-12-20 | 52.46 | $0.07 | 857 |
| 2024-12-18 | 46.89 | $0.02 | 1428 |
| 2024-12-17 | 46.91 | $0.02 | 1428 |
| 2024-12-16 | 46.88 | $0.02 | 28785 |
| 2024-12-13 | 46.88 | $0.02 | 857 |
| 2024-12-12 | 46.89 | $0.02 | 857 |
| 2024-12-10 | 46.66 | $0.02 | 4285 |
| 2024-12-06 | 47.87 | $0.03 | 857 |
| 2024-12-05 | 52.09 | $0.09 | 1186 |
| 2024-12-04 | 46.21 | $0.02 | 4328 |
| 2024-12-03 | 51.30 | $0.08 | 100 |
| 2024-11-29 | 50.03 | $0.06 | 33189 |
| 2024-11-27 | 52.64 | $0.09 | 300 |
| 2024-11-26 | 47.11 | $0.03 | 5000 |
| 2024-11-22 | 49.93 | $0.06 | 1020 |
| 2024-11-20 | 46.91 | $0.03 | 2448 |
| 2024-11-19 | 46.91 | $0.03 | 1114 |
| 2024-11-13 | 47.34 | $0.04 | 8516 |
| 2024-11-11 | 46.88 | $0.03 | 14285 |
| 2024-11-07 | 46.89 | $0.03 | 7171 |
| 2024-11-06 | 47.70 | $0.04 | 225 |
| 2024-10-31 | 51.15 | $0.09 | 500 |
| 2024-10-29 | 51.96 | $0.10 | 100 |
| 2024-10-25 | 47.72 | $0.04 | 600 |
| 2024-10-23 | 52.08 | $0.09 | 200 |
| 2024-10-22 | 52.08 | $0.09 | 503 |
| 2024-10-21 | 52.49 | $0.10 | 10914 |
| 2024-10-17 | 51.78 | $0.09 | 1050 |
| 2024-10-11 | 52.53 | $0.10 | 300 |
| 2024-10-10 | 47.55 | $0.03 | 17142 |
| 2024-10-09 | 52.81 | $0.10 | 17142 |
| 2024-10-08 | 47.62 | $0.03 | 3000 |
| 2024-10-04 | 53.17 | $0.10 | 17242 |
| 2024-10-03 | 52.37 | $0.09 | 950 |
| 2024-09-23 | 52.37 | $0.09 | 500 |
| 2024-09-12 | 52.37 | $0.09 | 500 |
| 2024-09-10 | 52.37 | $0.09 | 1542 |
| 2024-08-29 | 47.00 | $0.02 | 200 |
| 2024-08-21 | 47.94 | $0.03 | 1257 |
| 2024-08-20 | 46.93 | $0.02 | 25914 |
| 2024-07-10 | 52.18 | $0.09 | 100 |
| 2024-07-05 | 47.09 | $0.02 | 1228 |
| 2024-06-20 | 53.30 | $0.10 | 1577 |
| 2024-06-17 | 53.30 | $0.10 | 4813 |
| 2024-06-13 | 47.98 | $0.04 | 2280 |
| 2024-06-12 | 52.10 | $0.08 | 200 |
| 2024-06-06 | 52.78 | $0.09 | 100 |
| 2024-06-04 | 48.20 | $0.04 | 18000 |
| 2024-06-03 | 48.20 | $0.04 | 114 |
| 2024-05-28 | 49.29 | $0.05 | 10500 |
| 2024-05-24 | 48.30 | $0.04 | 10000 |
| 2024-05-21 | 48.45 | $0.04 | 8571 |
| 2024-05-17 | 47.81 | $0.03 | 11814 |
| 2024-05-16 | 48.24 | $0.04 | 115 |
| 2024-05-15 | 52.71 | $0.10 | 142 |
| 2024-05-06 | 48.15 | $0.04 | 3964 |
| 2024-05-02 | 48.65 | $0.05 | 2348 |
| 2024-04-25 | 48.57 | $0.04 | 60000 |
| 2024-04-24 | 48.57 | $0.04 | 1000 |
| 2024-04-22 | 48.70 | $0.05 | 33386 |
| 2024-04-19 | 48.85 | $0.05 | 594 |
| 2024-04-18 | 48.58 | $0.04 | 1515 |
| 2024-04-12 | 48.58 | $0.04 | 10000 |
| 2024-04-11 | 48.58 | $0.04 | 74142 |
| 2024-04-10 | 48.58 | $0.04 | 22000 |
| 2024-04-05 | 49.32 | $0.06 | 35900 |
| 2024-04-03 | 49.32 | $0.06 | 1525 |
| 2024-04-02 | 49.32 | $0.06 | 1642 |
| 2024-04-01 | 48.30 | $0.04 | 22550 |
| 2024-03-28 | 48.85 | $0.05 | 1400 |
| 2024-03-27 | 54.83 | $0.19 | 2607 |
| 2024-03-20 | 47.65 | $0.02 | 200 |
| 2024-03-15 | 48.57 | $0.05 | 12200 |
| 2024-03-14 | 52.91 | $0.14 | 600 |
| 2024-03-13 | 47.66 | $0.03 | 455 |
| 2024-03-07 | 47.14 | $0.02 | 16000 |
| 2024-03-05 | 56.46 | $0.20 | 10600 |
| 2024-03-04 | 47.10 | $0.03 | 200 |
| 2024-02-28 | 47.18 | $0.03 | 100 |
| 2024-02-26 | 47.56 | $0.04 | 6500 |
| 2024-02-16 | 58.60 | $0.21 | 100 |
| 2024-02-12 | 47.87 | $0.05 | 4010 |
| 2024-02-09 | 47.44 | $0.04 | 200 |
| 2024-02-06 | 48.05 | $0.05 | 10322 |
| 2024-02-05 | 70.52 | $0.28 | 100 |
| 2024-02-01 | 64.33 | $0.19 | 100 |
| 2024-01-31 | 46.13 | $0.04 | 29000 |
| 2024-01-30 | 46.13 | $0.04 | 12142 |
| 2024-01-24 | 48.25 | $0.05 | 8399 |
| 2024-01-23 | 50.37 | $0.07 | 7261 |
| 2024-01-19 | 48.22 | $0.05 | 745 |
| 2024-01-05 | 52.23 | $0.08 | 15000 |
| 2024-01-04 | 51.50 | $0.08 | 10481 |
| 2023-12-29 | 49.93 | $0.06 | 3000 |
| 2023-12-28 | 41.64 | $0.02 | 3091 |
| 2023-12-27 | 49.42 | $0.06 | 5671 |
| 2023-12-21 | 53.30 | $0.08 | 200 |
| 2023-12-20 | 53.30 | $0.08 | 1164 |
| 2023-12-19 | 50.19 | $0.07 | 5428 |
| 2023-12-18 | 50.94 | $0.07 | 628 |
| 2023-12-13 | 47.84 | $0.05 | 357 |
| 2023-12-12 | 45.17 | $0.04 | 1071 |
| 2023-12-11 | 49.04 | $0.06 | 142 |
| 2023-12-05 | 48.56 | $0.06 | 9586 |
| 2023-11-29 | 48.59 | $0.06 | 258 |
| 2023-11-28 | 48.56 | $0.06 | 4998 |
| 2023-11-27 | 48.56 | $0.06 | 5200 |
| 2023-11-24 | 48.56 | $0.06 | 1178 |
| 2023-11-22 | 47.07 | $0.05 | 35102 |
| 2023-11-21 | 47.07 | $0.05 | 2200 |
| 2023-11-20 | 45.45 | $0.04 | 7514 |
| 2023-11-17 | 45.61 | $0.04 | 2300 |
| 2023-11-13 | 45.41 | $0.04 | 3495 |
| 2023-11-01 | 47.80 | $0.06 | 10000 |
| 2023-10-27 | 47.80 | $0.06 | 27889 |
| 2023-10-23 | 45.38 | $0.04 | 1764 |
| 2023-10-13 | 48.59 | $0.07 | 1900 |
| 2023-10-10 | 47.28 | $0.06 | 142 |
| 2023-09-29 | 48.82 | $0.07 | 14300 |
| 2023-09-27 | 48.78 | $0.07 | 13572 |
| 2023-09-25 | 47.69 | $0.06 | 15000 |
| 2023-09-20 | 48.71 | $0.07 | 15000 |
| 2023-09-18 | 48.71 | $0.07 | 1000 |
| 2023-09-11 | 48.76 | $0.07 | 1351 |
| 2023-09-07 | 48.02 | $0.07 | 3142 |
| 2023-09-06 | 48.37 | $0.07 | 4000 |
| 2023-09-05 | 48.68 | $0.07 | 715 |
| 2023-08-29 | 48.68 | $0.07 | 7608 |
| 2023-08-28 | 47.71 | $0.06 | 1428 |
| 2023-08-18 | 46.90 | $0.05 | 4285 |
| 2023-08-17 | 44.71 | $0.02 | 27570 |
| 2023-08-09 | 47.39 | $0.06 | 316 |
| 2023-08-04 | 47.82 | $0.07 | 16000 |
| 2023-08-03 | 47.65 | $0.07 | 11500 |
| 2023-07-27 | 49.63 | $0.10 | 1000 |
| 2023-07-26 | 44.20 | $0.02 | 4357 |
| 2023-07-25 | 47.88 | $0.08 | 500 |
| 2023-07-20 | 46.98 | $0.07 | 3971 |
| 2023-07-12 | 49.03 | $0.10 | 10000 |
| 2023-07-11 | 47.03 | $0.07 | 11750 |
| 2023-07-10 | 43.50 | $0.02 | 15338 |
| 2023-07-07 | 49.80 | $0.12 | 6000 |
| 2023-07-05 | 48.38 | $0.10 | 1700 |
| 2023-07-03 | 45.45 | $0.06 | 1428 |
| 2023-06-27 | 47.51 | $0.09 | 740 |
| 2023-06-23 | 46.24 | $0.07 | 14573 |
| 2023-06-21 | 50.75 | $0.14 | 66000 |
| 2023-06-20 | 47.09 | $0.09 | 9500 |
| 2023-06-14 | 50.44 | $0.14 | 500 |
| 2023-06-13 | 47.12 | $0.10 | 2318 |
| 2023-06-12 | 55.42 | $0.20 | 643 |
| 2023-06-09 | 50.47 | $0.14 | 589 |
| 2023-06-08 | 45.67 | $0.09 | 1649 |
| 2023-06-06 | 46.95 | $0.10 | 200 |
| 2023-06-02 | 49.71 | $0.13 | 5898 |
| 2023-06-01 | 46.48 | $0.10 | 357 |
| 2023-05-31 | 46.48 | $0.10 | 40154 |
| 2023-05-25 | 48.98 | $0.13 | 5651 |
| 2023-05-24 | 49.32 | $0.13 | 42 |
| 2023-05-22 | 47.88 | $0.12 | 5144 |
| 2023-05-16 | 45.84 | $0.09 | 25979 |
| 2023-05-15 | 48.97 | $0.13 | 6573 |
| 2023-05-11 | 48.97 | $0.13 | 428 |
| 2023-05-10 | 49.22 | $0.14 | 42512 |
| 2023-05-09 | 46.26 | $0.10 | 1286 |
| 2023-05-08 | 44.10 | $0.07 | 15603 |
| 2023-05-05 | 45.85 | $0.10 | 1171 |
| 2023-05-03 | 45.85 | $0.10 | 19577 |
| 2023-05-02 | 44.57 | $0.08 | 1857 |
| 2023-05-01 | 45.97 | $0.10 | 23149 |
| 2023-04-27 | 47.94 | $0.14 | 7680 |
| 2023-04-25 | 45.33 | $0.10 | 214 |
| 2023-04-20 | 47.82 | $0.14 | 11574 |
| 2023-04-19 | 47.18 | $0.13 | 543 |
| 2023-04-18 | 48.15 | $0.15 | 13575 |
| 2023-04-17 | 48.15 | $0.15 | 12575 |
| 2023-04-14 | 49.15 | $0.17 | 26293 |
| 2023-04-13 | 47.72 | $0.14 | 7645 |
| 2023-04-12 | 58.29 | $0.31 | 7287 |
| 2023-04-10 | 56.88 | $0.29 | 71 |
| 2023-04-06 | 56.14 | $0.27 | 1429 |
| 2023-04-05 | 55.77 | $0.27 | 1559 |
| 2023-04-04 | 48.04 | $0.13 | 507 |
| 2023-03-29 | 50.79 | $0.17 | 5858 |
| 2023-03-28 | 51.24 | $0.18 | 14290 |
| 2023-03-27 | 50.40 | $0.17 | 157 |
| 2023-03-24 | 50.40 | $0.17 | 2495 |
| 2023-03-23 | 52.43 | $0.20 | 1071 |
| 2023-03-22 | 50.62 | $0.17 | 428 |
| 2023-03-21 | 48.69 | $0.13 | 4287 |
| 2023-03-17 | 51.28 | $0.18 | 7216 |
| 2023-03-16 | 47.07 | $0.10 | 18148 |
| 2023-03-15 | 50.19 | $0.16 | 428 |
| 2023-03-14 | 51.23 | $0.18 | 142 |
| 2023-03-13 | 43.83 | $0.06 | 142 |
| 2023-03-10 | 53.26 | $0.21 | 1857 |
| 2023-03-09 | 53.26 | $0.21 | 142 |
| 2023-02-28 | 51.87 | $0.19 | 1587 |
| 2023-02-24 | 48.88 | $0.14 | 2122 |
| 2023-02-14 | 50.22 | $0.16 | 142 |
| 2023-02-13 | 47.02 | $0.11 | 1571 |
| 2023-02-10 | 44.34 | $0.07 | 1786 |
| 2023-02-07 | 47.88 | $0.13 | 4287 |
| 2023-02-06 | 48.76 | $0.15 | 392 |
| 2023-02-01 | 51.36 | $0.19 | 285 |
| 2023-01-31 | 51.36 | $0.19 | 745 |
| 2023-01-25 | 51.36 | $0.19 | 1571 |
| 2023-01-20 | 51.36 | $0.19 | 1886 |
| 2023-01-19 | 51.36 | $0.19 | 714 |
| 2023-01-17 | 48.88 | $0.14 | 4287 |
| 2023-01-11 | 49.81 | $0.16 | 1214 |
| 2023-01-10 | 45.08 | $0.07 | 1657 |
| 2023-01-09 | 48.04 | $0.13 | 4956 |
| 2023-01-06 | 51.03 | $0.19 | 3929 |
| 2022-12-29 | 46.87 | $0.11 | 41698 |
| 2022-12-28 | 48.29 | $0.14 | 750 |
| 2022-12-21 | 46.35 | $0.10 | 2858 |
| 2022-12-13 | 56.40 | $0.28 | 214 |
| 2022-12-09 | 52.49 | $0.21 | 142 |
| 2022-12-08 | 47.27 | $0.13 | 214 |
| 2022-12-07 | 58.66 | $0.28 | 3072 |
| 2022-12-06 | 63.31 | $0.33 | 10860 |
| 2022-11-30 | 65.49 | $0.35 | 1714 |
| 2022-11-29 | 55.50 | $0.20 | 4787 |
| 2022-11-18 | 51.35 | $0.16 | 271 |
| 2022-11-15 | 55.17 | $0.19 | 142 |
| 2022-11-14 | 54.79 | $0.19 | 2143 |
| 2022-11-10 | 54.29 | $0.18 | 2572 |
| 2022-11-04 | 53.57 | $0.17 | 2357 |
| 2022-11-02 | 44.81 | $0.08 | 14 |
| 2022-10-31 | 44.81 | $0.08 | 385 |
| 2022-10-20 | 50.17 | $0.14 | 1884 |
| 2022-10-14 | 43.24 | $0.08 | 880 |
| 2022-10-13 | 49.74 | $0.14 | 5001 |
| 2022-10-10 | 49.32 | $0.14 | 2262 |
| 2022-10-07 | 49.32 | $0.14 | 737 |
| 2022-10-05 | 48.93 | $0.13 | 1429 |
| 2022-10-04 | 48.93 | $0.13 | 15719 |
| 2022-09-29 | 42.89 | $0.08 | 1429 |
| 2022-09-28 | 48.72 | $0.14 | 100 |
| 2022-09-27 | 49.26 | $0.14 | 11774 |
| 2022-09-26 | 46.68 | $0.12 | 2143 |
| 2022-09-19 | 48.90 | $0.14 | 2143 |
| 2022-09-14 | 44.74 | $0.10 | 7145 |
| 2022-09-13 | 45.45 | $0.11 | 1429 |
| 2022-09-07 | 43.07 | $0.09 | 1331 |
| 2022-09-06 | 42.90 | $0.09 | 2735 |
| 2022-08-31 | 42.90 | $0.09 | 428 |
| 2022-08-26 | 47.33 | $0.14 | 1801 |
| 2022-08-24 | 41.97 | $0.09 | 1857 |
| 2022-08-23 | 41.62 | $0.09 | 24 |
| 2022-08-22 | 42.82 | $0.10 | 4287 |
| 2022-08-19 | 43.06 | $0.11 | 285 |
| 2022-08-18 | 42.76 | $0.10 | 21572 |
| 2022-08-17 | 43.03 | $0.11 | 10003 |
| 2022-08-16 | 45.13 | $0.14 | 285 |
| 2022-08-15 | 45.13 | $0.14 | 6744 |
| 2022-08-09 | 45.13 | $0.14 | 50 |
| 2022-08-08 | 45.18 | $0.14 | 18005 |
| 2022-08-05 | 45.18 | $0.14 | 17148 |
| 2022-08-01 | 45.22 | $0.14 | 27222 |
| 2022-07-29 | 46.36 | $0.16 | 142 |
| 2022-07-28 | 46.26 | $0.15 | 2892 |
| 2022-07-21 | 48.28 | $0.19 | 1429 |
| 2022-07-20 | 48.28 | $0.19 | 5716 |
| 2022-07-18 | 48.28 | $0.19 | 4287 |
| 2022-07-14 | 48.28 | $0.19 | 514 |
| 2022-07-11 | 47.66 | $0.18 | 24 |
| 2022-07-01 | 48.92 | $0.20 | 708 |
| 2022-06-30 | 42.67 | $0.09 | 1014 |
| 2022-06-22 | 52.61 | $0.27 | 57 |
| 2022-06-13 | 46.36 | $0.18 | 14 |
| 2022-06-10 | 53.00 | $0.27 | 142 |
| 2022-06-06 | 47.69 | $0.20 | 857 |
| 2022-06-03 | 53.94 | $0.28 | 285 |
| 2022-06-02 | 51.24 | $0.24 | 4537 |
| 2022-05-26 | 45.28 | $0.18 | 157 |
| 2022-05-19 | 49.98 | $0.23 | 1746 |
| 2022-05-18 | 40.02 | $0.14 | 2029 |
| 2022-05-17 | 51.21 | $0.25 | 1429 |
| 2022-05-11 | 55.82 | $0.28 | 92 |
| 2022-05-09 | 48.34 | $0.22 | 2143 |
| 2022-05-06 | 41.86 | $0.18 | 2557 |
| 2022-05-04 | 40.54 | $0.18 | 728 |
| 2022-05-03 | 41.43 | $0.18 | 142 |
| 2022-05-02 | 41.60 | $0.19 | 714 |
| 2022-04-29 | 44.62 | $0.21 | 285 |
| 2022-04-28 | 44.39 | $0.21 | 1143 |
| 2022-04-27 | 43.07 | $0.20 | 1929 |
| 2022-04-26 | 43.23 | $0.20 | 1571 |
| 2022-04-21 | 44.51 | $0.21 | 714 |
| 2022-04-20 | 44.51 | $0.21 | 1429 |
| 2022-04-19 | 45.73 | $0.22 | 3088 |
| 2022-04-13 | 44.83 | $0.22 | 4287 |
| 2022-04-12 | 45.25 | $0.22 | 2143 |
| 2022-04-11 | 51.44 | $0.28 | 714 |
| 2022-04-08 | 48.95 | $0.26 | 571 |
| 2022-04-05 | 46.34 | $0.24 | 1429 |
| 2022-03-30 | 46.95 | $0.24 | 12346 |
| 2022-03-25 | 46.11 | $0.23 | 71 |
| 2022-03-24 | 50.85 | $0.28 | 9002 |
| 2022-03-23 | 46.83 | $0.24 | 571 |
| 2022-03-22 | 46.31 | $0.24 | 7859 |
| 2022-03-21 | 46.75 | $0.24 | 18577 |
| 2022-03-17 | 48.63 | $0.26 | 8332 |
| 2022-03-11 | 46.09 | $0.24 | 1429 |
| 2022-03-08 | 46.50 | $0.24 | 3165 |
| 2022-03-07 | 50.01 | $0.28 | 2607 |
| 2022-03-03 | 45.82 | $0.24 | 5730 |
| 2022-02-28 | 45.33 | $0.24 | 428 |
| 2022-02-24 | 48.79 | $0.27 | 8483 |
| 2022-02-22 | 45.97 | $0.25 | 16147 |
| 2022-02-17 | 45.33 | $0.24 | 14290 |
| 2022-02-16 | 50.71 | $0.30 | 46 |
| 2022-02-14 | 46.93 | $0.26 | 11074 |
| 2022-02-07 | 52.16 | $0.31 | 2443 |
| 2022-02-04 | 52.16 | $0.31 | 571 |
| 2022-02-03 | 52.16 | $0.31 | 714 |
| 2022-02-02 | 52.16 | $0.31 | 18291 |
| 2022-02-01 | 52.74 | $0.31 | 1429 |
| 2022-01-28 | 53.44 | $0.32 | 5287 |
| 2022-01-25 | 45.40 | $0.24 | 114 |
| 2022-01-20 | 48.71 | $0.27 | 7716 |
| 2022-01-12 | 48.41 | $0.27 | 3665 |
| 2022-01-10 | 54.40 | $0.33 | 3572 |
| 2022-01-06 | 54.27 | $0.33 | 1286 |
| 2022-01-04 | 54.27 | $0.33 | 1429 |
| 2022-01-03 | 46.92 | $0.25 | 17 |
| 2021-12-31 | 48.34 | $0.27 | 1500 |
| 2021-12-30 | 46.97 | $0.25 | 557 |
| 2021-12-29 | 47.77 | $0.26 | 617 |
| 2021-12-23 | 52.46 | $0.31 | 6587 |
| 2021-12-17 | 47.90 | $0.26 | 1429 |
| 2021-12-15 | 47.74 | $0.26 | 3572 |
| 2021-12-14 | 47.60 | $0.26 | 71 |
| 2021-12-13 | 50.42 | $0.29 | 5287 |
| 2021-12-10 | 52.69 | $0.31 | 5430 |
| 2021-12-09 | 52.43 | $0.31 | 3715 |
| 2021-12-08 | 46.43 | $0.25 | 857 |
| 2021-12-07 | 43.83 | $0.22 | 457 |
| 2021-12-06 | 42.42 | $0.21 | 1571 |
| 2021-12-03 | 44.66 | $0.24 | 2157 |
| 2021-12-02 | 44.66 | $0.24 | 2823 |
| 2021-11-30 | 50.07 | $0.30 | 9511 |
| 2021-11-29 | 49.53 | $0.29 | 857 |
| 2021-11-22 | 49.66 | $0.30 | 285 |
| 2021-11-18 | 51.03 | $0.31 | 545 |
| 2021-11-16 | 49.96 | $0.30 | 1286 |
| 2021-11-15 | 53.96 | $0.34 | 428 |
| 2021-11-12 | 56.51 | $0.37 | 35 |
| 2021-11-11 | 52.95 | $0.33 | 14497 |
| 2021-11-09 | 58.35 | $0.38 | 2125 |
| 2021-11-08 | 55.63 | $0.35 | 2201 |
| 2021-11-05 | 49.66 | $0.28 | 3658 |
| 2021-11-04 | 51.82 | $0.30 | 4429 |
| 2021-11-03 | 53.29 | $0.32 | 1459 |
| 2021-11-01 | 47.82 | $0.26 | 214 |
| 2021-10-27 | 47.95 | $0.26 | 9019 |
| 2021-10-26 | 43.99 | $0.22 | 57 |
| 2021-10-22 | 44.61 | $0.23 | 14290 |
| 2021-10-21 | 43.86 | $0.22 | 2715 |
| 2021-10-19 | 44.43 | $0.23 | 2300 |
| 2021-10-18 | 45.45 | $0.24 | 1429 |
| 2021-10-15 | 43.26 | $0.22 | 5716 |
| 2021-10-14 | 46.24 | $0.26 | 1429 |
| 2021-10-13 | 46.10 | $0.26 | 19310 |
| 2021-10-12 | 46.10 | $0.26 | 15860 |
| 2021-10-11 | 53.62 | $0.35 | 1857 |
| 2021-10-08 | 45.12 | $0.26 | 4144 |
| 2021-10-07 | 42.95 | $0.24 | 15948 |
| 2021-10-06 | 45.65 | $0.27 | 1000 |
| 2021-10-05 | 44.13 | $0.26 | 366 |
| 2021-10-04 | 40.00 | $0.22 | 1000 |
| 2021-09-30 | 45.26 | $0.28 | 1429 |
| 2021-09-29 | 40.60 | $0.24 | 3724 |
| 2021-09-28 | 40.72 | $0.24 | 1000 |
| 2021-09-27 | 43.32 | $0.27 | 1327 |
| 2021-09-24 | 39.67 | $0.24 | 1719 |
| 2021-09-22 | 40.98 | $0.26 | 5860 |
| 2021-09-21 | 41.57 | $0.27 | 285 |
| 2021-09-20 | 42.63 | $0.28 | 13375 |
| 2021-09-17 | 41.53 | $0.27 | 157 |
| 2021-09-15 | 45.05 | $0.31 | 13968 |
| 2021-09-14 | 46.54 | $0.33 | 980 |
| 2021-09-13 | 43.42 | $0.30 | 142 |
| 2021-09-10 | 43.27 | $0.30 | 7873 |
| 2021-09-09 | 43.38 | $0.30 | 2353 |
| 2021-09-08 | 46.50 | $0.34 | 4525 |
| 2021-09-07 | 46.62 | $0.34 | 1860 |
| 2021-09-03 | 46.84 | $0.34 | 2704 |
| 2021-09-02 | 46.72 | $0.34 | 714 |
| 2021-09-01 | 46.60 | $0.34 | 4036 |
| 2021-08-31 | 48.46 | $0.37 | 214 |
| 2021-08-25 | 46.32 | $0.34 | 95 |
| 2021-08-23 | 46.32 | $0.34 | 4616 |
| 2021-08-20 | 46.67 | $0.34 | 571 |
| 2021-08-19 | 43.11 | $0.29 | 571 |
| 2021-08-18 | 45.76 | $0.34 | 1236 |
| 2021-08-17 | 45.76 | $0.34 | 17533 |
| 2021-08-16 | 42.99 | $0.30 | 2014 |
| 2021-08-12 | 50.12 | $0.42 | 283 |
| 2021-08-11 | 48.33 | $0.39 | 1871 |
| 2021-08-10 | 46.62 | $0.37 | 2134 |
| 2021-08-09 | 46.70 | $0.37 | 8245 |
| 2021-08-06 | 51.73 | $0.45 | 571 |
| 2021-08-05 | 52.22 | $0.45 | 23448 |
| 2021-08-04 | 45.07 | $0.35 | 3715 |
| 2021-07-30 | 49.19 | $0.41 | 1431 |
| 2021-07-29 | 49.79 | $0.42 | 8023 |
| 2021-07-28 | 46.24 | $0.37 | 14125 |
| 2021-07-27 | 47.17 | $0.39 | 35 |
| 2021-07-26 | 48.00 | $0.40 | 358 |
| 2021-07-23 | 49.75 | $0.43 | 179 |
| 2021-07-21 | 47.75 | $0.40 | 10131 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-17.15
2025-09-09
Close Price
$0.05
Vol: 1828
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-55.44
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-09-09 | -17.15 | $0.05 | 1828 |
| 2025-09-05 | -17.15 | $0.05 | 2977 |
| 2025-09-03 | -17.15 | $0.05 | 2000 |
| 2025-08-27 | -17.15 | $0.05 | 1299 |
| 2025-08-25 | -90.74 | $0.01 | 4828 |
| 2025-08-21 | -34.31 | $0.04 | 19306 |
| 2025-08-14 | -17.15 | $0.05 | 34572 |
| 2025-08-13 | -17.15 | $0.05 | 5200 |
| 2025-08-12 | 0.00 | $0.06 | 2699 |
| 2025-08-11 | -17.15 | $0.05 | 601 |
| 2025-08-08 | -25.73 | $0.05 | 1600 |
| 2025-07-24 | 0.00 | $0.06 | 100 |
| 2025-07-22 | 0.00 | $0.06 | 4819 |
| 2025-07-18 | -25.56 | $0.05 | 12579 |
| 2025-07-14 | -42.13 | $0.04 | 45579 |
| 2025-07-11 | -48.69 | $0.03 | 3566 |
| 2025-07-10 | -100.00 | $0.00 | 2408 |
| 2025-07-08 | -68.20 | $0.03 | 2326 |
| 2025-07-01 | -59.01 | $0.04 | 8300 |
| 2025-06-25 | -60.90 | $0.04 | 5200 |
| 2025-06-24 | -100.00 | $0.02 | 2428 |
| 2025-06-23 | -86.41 | $0.04 | 6285 |
| 2025-06-20 | -86.41 | $0.04 | 14100 |
| 2025-06-16 | -85.40 | $0.04 | 9700 |
| 2025-06-13 | -67.36 | $0.06 | 550 |
| 2025-06-11 | -79.73 | $0.05 | 429200 |
| 2025-06-09 | -91.53 | $0.03 | 3500 |
| 2025-06-04 | -67.80 | $0.06 | 1828 |
| 2025-05-27 | -67.80 | $0.06 | 400 |
| 2025-05-19 | -67.80 | $0.06 | 3157 |
| 2025-05-02 | -67.80 | $0.06 | 250 |
| 2025-04-22 | -67.80 | $0.06 | 464 |
| 2025-04-11 | -67.80 | $0.06 | 8713 |
| 2025-04-10 | -65.51 | $0.06 | 100 |
| 2025-03-31 | -65.51 | $0.06 | 3189 |
| 2025-03-28 | -65.51 | $0.06 | 850 |
| 2025-03-27 | -65.51 | $0.06 | 268 |
| 2025-03-26 | -65.51 | $0.06 | 3000 |
| 2025-03-25 | -65.51 | $0.06 | 4395 |
| 2025-03-24 | -65.51 | $0.06 | 15142 |
| 2025-03-20 | -68.68 | $0.04 | 571 |
| 2025-03-14 | -41.63 | $0.06 | 2570 |
| 2025-03-13 | -41.63 | $0.06 | 2 |
| 2025-03-11 | -68.17 | $0.04 | 1000 |
| 2025-03-10 | -96.28 | $0.02 | 285 |
| 2025-03-05 | 0.00 | $0.09 | 12492 |
| 2025-03-04 | -66.42 | $0.04 | 9680 |
| 2025-02-28 | -62.58 | $0.04 | 1000 |
| 2025-02-19 | -46.99 | $0.05 | 16100 |
| 2025-02-18 | -65.66 | $0.04 | 3000 |
| 2025-02-07 | -31.78 | $0.06 | 41414 |
| 2025-01-31 | -20.93 | $0.07 | 10200 |
| 2025-01-30 | -20.93 | $0.07 | 4542 |
| 2025-01-28 | -56.33 | $0.05 | 18207 |
| 2025-01-27 | -56.33 | $0.05 | 1871 |
| 2025-01-24 | -57.04 | $0.05 | 30580 |
| 2025-01-23 | -31.26 | $0.06 | 18207 |
| 2025-01-22 | -22.22 | $0.07 | 342 |
| 2025-01-21 | -57.78 | $0.05 | 18207 |
| 2025-01-17 | -26.57 | $0.07 | 1057 |
| 2025-01-14 | -23.78 | $0.07 | 2957 |
| 2025-01-13 | -23.78 | $0.07 | 18207 |
| 2025-01-08 | -49.09 | $0.05 | 18207 |
| 2025-01-02 | -23.78 | $0.07 | 200 |
| 2024-12-31 | -100.00 | $0.02 | 36064 |
| 2024-12-26 | -7.13 | $0.08 | 4300 |
| 2024-12-20 | -22.07 | $0.07 | 857 |
| 2024-12-18 | -96.41 | $0.02 | 1428 |
| 2024-12-17 | -96.20 | $0.02 | 1428 |
| 2024-12-16 | -96.77 | $0.02 | 28785 |
| 2024-12-13 | -96.77 | $0.02 | 857 |
| 2024-12-12 | -96.65 | $0.02 | 857 |
| 2024-12-10 | -100.00 | $0.02 | 4285 |
| 2024-12-06 | -80.85 | $0.03 | 857 |
| 2024-12-05 | -18.18 | $0.09 | 1186 |
| 2024-12-04 | -100.00 | $0.02 | 4328 |
| 2024-12-03 | -30.30 | $0.08 | 100 |
| 2024-11-29 | -47.27 | $0.06 | 33189 |
| 2024-11-27 | -13.33 | $0.09 | 300 |
| 2024-11-26 | -84.85 | $0.03 | 5000 |
| 2024-11-22 | -48.48 | $0.06 | 1020 |
| 2024-11-20 | -84.85 | $0.03 | 2448 |
| 2024-11-19 | -84.85 | $0.03 | 1114 |
| 2024-11-13 | -78.79 | $0.04 | 8516 |
| 2024-11-11 | -84.85 | $0.03 | 14285 |
| 2024-11-07 | -84.22 | $0.03 | 7171 |
| 2024-11-06 | -71.20 | $0.04 | 225 |
| 2024-10-31 | -18.07 | $0.09 | 500 |
| 2024-10-29 | -6.02 | $0.10 | 100 |
| 2024-10-25 | -66.29 | $0.04 | 600 |
| 2024-10-23 | -5.73 | $0.09 | 200 |
| 2024-10-22 | -5.73 | $0.09 | 503 |
| 2024-10-21 | -50.25 | $0.10 | 10914 |
| 2024-10-17 | -55.84 | $0.09 | 1050 |
| 2024-10-11 | -50.25 | $0.10 | 300 |
| 2024-10-10 | -89.16 | $0.03 | 17142 |
| 2024-10-09 | -50.25 | $0.10 | 17142 |
| 2024-10-08 | -86.98 | $0.03 | 3000 |
| 2024-10-04 | -50.25 | $0.10 | 17242 |
| 2024-10-03 | -55.84 | $0.09 | 950 |
| 2024-09-23 | -55.84 | $0.09 | 500 |
| 2024-09-12 | -55.84 | $0.09 | 500 |
| 2024-09-10 | -55.84 | $0.09 | 1542 |
| 2024-08-29 | -96.37 | $0.02 | 200 |
| 2024-08-21 | -88.93 | $0.03 | 1257 |
| 2024-08-20 | -96.37 | $0.02 | 25914 |
| 2024-07-10 | -55.84 | $0.09 | 100 |
| 2024-07-05 | -92.57 | $0.02 | 1228 |
| 2024-06-20 | -50.25 | $0.10 | 1577 |
| 2024-06-17 | -50.25 | $0.10 | 4813 |
| 2024-06-13 | -86.58 | $0.04 | 2280 |
| 2024-06-12 | -60.00 | $0.08 | 200 |
| 2024-06-06 | -11.88 | $0.09 | 100 |
| 2024-06-04 | -71.56 | $0.04 | 18000 |
| 2024-06-03 | -71.56 | $0.04 | 114 |
| 2024-05-28 | -56.50 | $0.05 | 10500 |
| 2024-05-24 | -69.88 | $0.04 | 10000 |
| 2024-05-21 | -84.07 | $0.04 | 8571 |
| 2024-05-17 | -88.63 | $0.03 | 11814 |
| 2024-05-16 | -85.16 | $0.04 | 115 |
| 2024-05-15 | -50.74 | $0.10 | 142 |
| 2024-05-06 | -85.16 | $0.04 | 3964 |
| 2024-05-02 | -81.32 | $0.05 | 2348 |
| 2024-04-25 | -82.49 | $0.04 | 60000 |
| 2024-04-24 | -82.49 | $0.04 | 1000 |
| 2024-04-22 | -81.43 | $0.05 | 33386 |
| 2024-04-19 | -80.05 | $0.05 | 594 |
| 2024-04-18 | -86.46 | $0.04 | 1515 |
| 2024-04-12 | -86.46 | $0.04 | 10000 |
| 2024-04-11 | -86.46 | $0.04 | 74142 |
| 2024-04-10 | -86.46 | $0.04 | 22000 |
| 2024-04-05 | -83.88 | $0.06 | 35900 |
| 2024-04-03 | -83.88 | $0.06 | 1525 |
| 2024-04-02 | -81.41 | $0.06 | 1642 |
| 2024-04-01 | -90.35 | $0.04 | 22550 |
| 2024-03-28 | -85.14 | $0.05 | 1400 |
| 2024-03-27 | -31.87 | $0.19 | 2607 |
| 2024-03-20 | -94.67 | $0.02 | 200 |
| 2024-03-15 | -86.78 | $0.05 | 12200 |
| 2024-03-14 | -51.61 | $0.14 | 600 |
| 2024-03-13 | -93.18 | $0.03 | 455 |
| 2024-03-07 | -97.06 | $0.02 | 16000 |
| 2024-03-05 | -29.45 | $0.20 | 10600 |
| 2024-03-04 | -93.15 | $0.03 | 200 |
| 2024-02-28 | -92.59 | $0.03 | 100 |
| 2024-02-26 | -89.98 | $0.04 | 6500 |
| 2024-02-16 | -25.54 | $0.21 | 100 |
| 2024-02-12 | -85.70 | $0.05 | 4010 |
| 2024-02-09 | -87.67 | $0.04 | 200 |
| 2024-02-06 | -84.47 | $0.05 | 10322 |
| 2024-02-05 | 0.00 | $0.28 | 100 |
| 2024-02-01 | 0.00 | $0.19 | 100 |
| 2024-01-31 | -59.87 | $0.04 | 29000 |
| 2024-01-30 | -64.92 | $0.04 | 12142 |
| 2024-01-24 | -44.10 | $0.05 | 8399 |
| 2024-01-23 | -24.02 | $0.07 | 7261 |
| 2024-01-19 | -43.96 | $0.05 | 745 |
| 2024-01-05 | -6.70 | $0.08 | 15000 |
| 2024-01-04 | -13.83 | $0.08 | 10481 |
| 2023-12-29 | -29.11 | $0.06 | 3000 |
| 2023-12-28 | -100.00 | $0.02 | 3091 |
| 2023-12-27 | -37.81 | $0.06 | 5671 |
| 2023-12-21 | 0.00 | $0.08 | 200 |
| 2023-12-20 | 0.00 | $0.08 | 1164 |
| 2023-12-19 | -10.41 | $0.07 | 5428 |
| 2023-12-18 | -5.52 | $0.07 | 628 |
| 2023-12-13 | -46.76 | $0.05 | 357 |
| 2023-12-12 | -80.10 | $0.04 | 1071 |
| 2023-12-11 | -25.90 | $0.06 | 142 |
| 2023-12-05 | -32.13 | $0.06 | 9586 |
| 2023-11-29 | -32.62 | $0.06 | 258 |
| 2023-11-28 | -33.10 | $0.06 | 4998 |
| 2023-11-27 | -33.10 | $0.06 | 5200 |
| 2023-11-24 | -33.10 | $0.06 | 1178 |
| 2023-11-22 | -56.74 | $0.05 | 35102 |
| 2023-11-21 | -67.61 | $0.05 | 2200 |
| 2023-11-20 | -99.44 | $0.04 | 7514 |
| 2023-11-17 | -64.15 | $0.04 | 2300 |
| 2023-11-13 | -66.98 | $0.04 | 3495 |
| 2023-11-01 | -26.42 | $0.06 | 10000 |
| 2023-10-27 | -26.42 | $0.06 | 27889 |
| 2023-10-23 | -75.95 | $0.04 | 1764 |
| 2023-10-13 | -37.50 | $0.07 | 1900 |
| 2023-10-10 | -51.38 | $0.06 | 142 |
| 2023-09-29 | -33.25 | $0.07 | 14300 |
| 2023-09-27 | -33.75 | $0.07 | 13572 |
| 2023-09-25 | -46.50 | $0.06 | 15000 |
| 2023-09-20 | -33.25 | $0.07 | 15000 |
| 2023-09-18 | -46.60 | $0.07 | 1000 |
| 2023-09-11 | -46.00 | $0.07 | 1351 |
| 2023-09-07 | -54.30 | $0.07 | 3142 |
| 2023-09-06 | -50.00 | $0.07 | 4000 |
| 2023-09-05 | -46.00 | $0.07 | 715 |
| 2023-08-29 | -56.05 | $0.07 | 7608 |
| 2023-08-28 | -66.47 | $0.06 | 1428 |
| 2023-08-18 | -75.26 | $0.05 | 4285 |
| 2023-08-17 | -99.19 | $0.02 | 27570 |
| 2023-08-09 | -75.94 | $0.06 | 316 |
| 2023-08-04 | -72.22 | $0.07 | 16000 |
| 2023-08-03 | -73.61 | $0.07 | 11500 |
| 2023-07-27 | -55.56 | $0.10 | 1000 |
| 2023-07-26 | -100.00 | $0.02 | 4357 |
| 2023-07-25 | -66.67 | $0.08 | 500 |
| 2023-07-20 | -73.78 | $0.07 | 3971 |
| 2023-07-12 | -55.56 | $0.10 | 10000 |
| 2023-07-11 | -72.22 | $0.07 | 11750 |
| 2023-07-10 | -100.00 | $0.02 | 15338 |
| 2023-07-07 | -44.47 | $0.12 | 6000 |
| 2023-07-05 | -55.59 | $0.10 | 1700 |
| 2023-07-03 | -77.82 | $0.06 | 1428 |
| 2023-06-27 | -59.92 | $0.09 | 740 |
| 2023-06-23 | -69.71 | $0.07 | 14573 |
| 2023-06-21 | -31.76 | $0.14 | 66000 |
| 2023-06-20 | -60.09 | $0.09 | 9500 |
| 2023-06-14 | -33.49 | $0.14 | 500 |
| 2023-06-13 | -58.25 | $0.10 | 2318 |
| 2023-06-12 | 0.00 | $0.20 | 643 |
| 2023-06-09 | 0.00 | $0.14 | 589 |
| 2023-06-08 | -77.41 | $0.09 | 1649 |
| 2023-06-06 | -56.24 | $0.10 | 200 |
| 2023-06-02 | -10.00 | $0.13 | 5898 |
| 2023-06-01 | -63.72 | $0.10 | 357 |
| 2023-05-31 | -73.17 | $0.10 | 40154 |
| 2023-05-25 | -43.65 | $0.13 | 5651 |
| 2023-05-24 | -39.62 | $0.13 | 42 |
| 2023-05-22 | -81.38 | $0.12 | 5144 |
| 2023-05-16 | -91.29 | $0.09 | 25979 |
| 2023-05-15 | -74.22 | $0.13 | 6573 |
| 2023-05-11 | -74.22 | $0.13 | 428 |
| 2023-05-10 | -72.79 | $0.14 | 42512 |
| 2023-05-09 | -92.20 | $0.10 | 1286 |
| 2023-05-08 | -100.00 | $0.07 | 15603 |
| 2023-05-05 | -92.20 | $0.10 | 1171 |
| 2023-05-03 | -92.20 | $0.10 | 19577 |
| 2023-05-02 | -99.59 | $0.08 | 1857 |
| 2023-05-01 | -92.63 | $0.10 | 23149 |
| 2023-04-27 | -82.66 | $0.14 | 7680 |
| 2023-04-25 | -93.88 | $0.10 | 214 |
| 2023-04-20 | -81.64 | $0.14 | 11574 |
| 2023-04-19 | -82.81 | $0.13 | 543 |
| 2023-04-18 | -77.96 | $0.15 | 13575 |
| 2023-04-17 | -75.10 | $0.15 | 12575 |
| 2023-04-14 | -69.99 | $0.17 | 26293 |
| 2023-04-13 | -77.08 | $0.14 | 7645 |
| 2023-04-12 | -29.10 | $0.31 | 7287 |
| 2023-04-10 | -36.57 | $0.29 | 71 |
| 2023-04-06 | -40.50 | $0.27 | 1429 |
| 2023-04-05 | -42.47 | $0.27 | 1559 |
| 2023-04-04 | -79.78 | $0.13 | 507 |
| 2023-03-29 | -67.63 | $0.17 | 5858 |
| 2023-03-28 | -18.63 | $0.18 | 14290 |
| 2023-03-27 | -26.16 | $0.17 | 157 |
| 2023-03-24 | -26.16 | $0.17 | 2495 |
| 2023-03-23 | -4.36 | $0.20 | 1071 |
| 2023-03-22 | -25.29 | $0.17 | 428 |
| 2023-03-21 | -47.03 | $0.13 | 4287 |
| 2023-03-17 | -17.44 | $0.18 | 7216 |
| 2023-03-16 | -64.12 | $0.10 | 18148 |
| 2023-03-15 | -28.78 | $0.16 | 428 |
| 2023-03-14 | -17.44 | $0.18 | 142 |
| 2023-03-13 | -93.59 | $0.06 | 142 |
| 2023-03-10 | 0.00 | $0.21 | 1857 |
| 2023-03-09 | 0.00 | $0.21 | 142 |
| 2023-02-28 | -1.00 | $0.19 | 1587 |
| 2023-02-24 | -59.89 | $0.14 | 2122 |
| 2023-02-14 | -50.71 | $0.16 | 142 |
| 2023-02-13 | -71.86 | $0.11 | 1571 |
| 2023-02-10 | -88.58 | $0.07 | 1786 |
| 2023-02-07 | -68.59 | $0.13 | 4287 |
| 2023-02-06 | -72.45 | $0.15 | 392 |
| 2023-02-01 | -61.45 | $0.19 | 285 |
| 2023-01-31 | -61.45 | $0.19 | 745 |
| 2023-01-25 | -61.45 | $0.19 | 1571 |
| 2023-01-20 | -61.45 | $0.19 | 1886 |
| 2023-01-19 | -61.45 | $0.19 | 714 |
| 2023-01-17 | -74.36 | $0.14 | 4287 |
| 2023-01-11 | -69.42 | $0.16 | 1214 |
| 2023-01-10 | -93.13 | $0.07 | 1657 |
| 2023-01-09 | -74.56 | $0.13 | 4956 |
| 2023-01-06 | -59.68 | $0.19 | 3929 |
| 2022-12-29 | -79.43 | $0.11 | 41698 |
| 2022-12-28 | -72.21 | $0.14 | 750 |
| 2022-12-21 | -81.23 | $0.10 | 2858 |
| 2022-12-13 | -36.10 | $0.28 | 214 |
| 2022-12-09 | -54.15 | $0.21 | 142 |
| 2022-12-08 | -75.10 | $0.13 | 214 |
| 2022-12-07 | -36.10 | $0.28 | 3072 |
| 2022-12-06 | -23.58 | $0.33 | 10860 |
| 2022-11-30 | -18.05 | $0.35 | 1714 |
| 2022-11-29 | 0.00 | $0.20 | 4787 |
| 2022-11-18 | -22.23 | $0.16 | 271 |
| 2022-11-15 | 0.00 | $0.19 | 142 |
| 2022-11-14 | 0.00 | $0.19 | 2143 |
| 2022-11-10 | 0.00 | $0.18 | 2572 |
| 2022-11-04 | 0.00 | $0.17 | 2357 |
| 2022-11-02 | -53.81 | $0.08 | 14 |
| 2022-10-31 | -57.09 | $0.08 | 385 |
| 2022-10-20 | -10.11 | $0.14 | 1884 |
| 2022-10-14 | -98.12 | $0.08 | 880 |
| 2022-10-13 | -17.32 | $0.14 | 5001 |
| 2022-10-10 | -22.02 | $0.14 | 2262 |
| 2022-10-07 | -22.02 | $0.14 | 737 |
| 2022-10-05 | -26.72 | $0.13 | 1429 |
| 2022-10-04 | -26.72 | $0.13 | 15719 |
| 2022-09-29 | -99.06 | $0.08 | 1429 |
| 2022-09-28 | -22.02 | $0.14 | 100 |
| 2022-09-27 | -15.44 | $0.14 | 11774 |
| 2022-09-26 | -54.78 | $0.12 | 2143 |
| 2022-09-19 | -24.33 | $0.14 | 2143 |
| 2022-09-14 | -85.66 | $0.10 | 7145 |
| 2022-09-13 | -78.49 | $0.11 | 1429 |
| 2022-09-07 | -98.57 | $0.09 | 1331 |
| 2022-09-06 | -100.00 | $0.09 | 2735 |
| 2022-08-31 | -100.00 | $0.09 | 428 |
| 2022-08-26 | -49.81 | $0.14 | 1801 |
| 2022-08-24 | -97.44 | $0.09 | 1857 |
| 2022-08-23 | -90.39 | $0.09 | 24 |
| 2022-08-22 | -86.64 | $0.10 | 4287 |
| 2022-08-19 | -85.19 | $0.11 | 285 |
| 2022-08-18 | -86.64 | $0.10 | 21572 |
| 2022-08-17 | -84.83 | $0.11 | 10003 |
| 2022-08-16 | -71.59 | $0.14 | 285 |
| 2022-08-15 | -71.59 | $0.14 | 6744 |
| 2022-08-09 | -71.59 | $0.14 | 50 |
| 2022-08-08 | -71.24 | $0.14 | 18005 |
| 2022-08-05 | -70.74 | $0.14 | 17148 |
| 2022-08-01 | -70.39 | $0.14 | 27222 |
| 2022-07-29 | -61.16 | $0.16 | 142 |
| 2022-07-28 | -61.86 | $0.15 | 2892 |
| 2022-07-21 | -44.80 | $0.19 | 1429 |
| 2022-07-20 | -44.80 | $0.19 | 5716 |
| 2022-07-18 | -44.80 | $0.19 | 4287 |
| 2022-07-14 | -44.80 | $0.19 | 514 |
| 2022-07-11 | -50.49 | $0.18 | 24 |
| 2022-07-01 | -37.69 | $0.20 | 708 |
| 2022-06-30 | -93.38 | $0.09 | 1014 |
| 2022-06-22 | -2.84 | $0.27 | 57 |
| 2022-06-13 | -50.49 | $0.18 | 14 |
| 2022-06-10 | -2.84 | $0.27 | 142 |
| 2022-06-06 | -38.40 | $0.20 | 857 |
| 2022-06-03 | 0.00 | $0.28 | 285 |
| 2022-06-02 | -17.06 | $0.24 | 4537 |
| 2022-05-26 | -50.84 | $0.18 | 157 |
| 2022-05-19 | -24.01 | $0.23 | 1746 |
| 2022-05-18 | -69.22 | $0.14 | 2029 |
| 2022-05-17 | -27.28 | $0.25 | 1429 |
| 2022-05-11 | -1.14 | $0.28 | 92 |
| 2022-05-09 | -55.55 | $0.22 | 2143 |
| 2022-05-06 | -93.05 | $0.18 | 2557 |
| 2022-05-04 | -100.00 | $0.18 | 728 |
| 2022-05-03 | -100.00 | $0.18 | 142 |
| 2022-05-02 | -100.00 | $0.19 | 714 |
| 2022-04-29 | -87.50 | $0.21 | 285 |
| 2022-04-28 | -89.29 | $0.21 | 1143 |
| 2022-04-27 | -100.00 | $0.20 | 1929 |
| 2022-04-26 | -100.00 | $0.20 | 1571 |
| 2022-04-21 | -100.00 | $0.21 | 714 |
| 2022-04-20 | -100.00 | $0.21 | 1429 |
| 2022-04-19 | -88.63 | $0.22 | 3088 |
| 2022-04-13 | -100.00 | $0.22 | 4287 |
| 2022-04-12 | -100.00 | $0.22 | 2143 |
| 2022-04-11 | -24.00 | $0.28 | 714 |
| 2022-04-08 | -25.26 | $0.26 | 571 |
| 2022-04-05 | -35.79 | $0.24 | 1429 |
| 2022-03-30 | -32.98 | $0.24 | 12346 |
| 2022-03-25 | -38.22 | $0.23 | 71 |
| 2022-03-24 | -17.06 | $0.28 | 9002 |
| 2022-03-23 | -35.64 | $0.24 | 571 |
| 2022-03-22 | -37.62 | $0.24 | 7859 |
| 2022-03-21 | -35.64 | $0.24 | 18577 |
| 2022-03-17 | -27.06 | $0.26 | 8332 |
| 2022-03-11 | -39.22 | $0.24 | 1429 |
| 2022-03-08 | -37.29 | $0.24 | 3165 |
| 2022-03-07 | -21.22 | $0.28 | 2607 |
| 2022-03-03 | -38.58 | $0.24 | 5730 |
| 2022-02-28 | -40.51 | $0.24 | 428 |
| 2022-02-24 | -24.43 | $0.27 | 8483 |
| 2022-02-22 | -36.01 | $0.25 | 16147 |
| 2022-02-17 | -38.58 | $0.24 | 14290 |
| 2022-02-16 | -14.15 | $0.30 | 46 |
| 2022-02-14 | -29.58 | $0.26 | 11074 |
| 2022-02-07 | -8.36 | $0.31 | 2443 |
| 2022-02-04 | -20.97 | $0.31 | 571 |
| 2022-02-03 | -20.97 | $0.31 | 714 |
| 2022-02-02 | -20.97 | $0.31 | 18291 |
| 2022-02-01 | -14.51 | $0.31 | 1429 |
| 2022-01-28 | -5.55 | $0.32 | 5287 |
| 2022-01-25 | -76.54 | $0.24 | 114 |
| 2022-01-20 | -46.91 | $0.27 | 7716 |
| 2022-01-12 | -49.38 | $0.27 | 3665 |
| 2022-01-10 | 0.00 | $0.33 | 3572 |
| 2022-01-06 | -1.24 | $0.33 | 1286 |
| 2022-01-04 | -1.24 | $0.33 | 1429 |
| 2022-01-03 | -65.43 | $0.25 | 17 |
| 2021-12-31 | -53.09 | $0.27 | 1500 |
| 2021-12-30 | -68.82 | $0.25 | 557 |
| 2021-12-29 | -68.75 | $0.26 | 617 |
| 2021-12-23 | -39.29 | $0.31 | 6587 |
| 2021-12-17 | -72.18 | $0.26 | 1429 |
| 2021-12-15 | -72.93 | $0.26 | 3572 |
| 2021-12-14 | -73.68 | $0.26 | 71 |
| 2021-12-13 | -57.89 | $0.29 | 5287 |
| 2021-12-10 | -45.86 | $0.31 | 5430 |
| 2021-12-09 | -47.37 | $0.31 | 3715 |
| 2021-12-08 | -80.45 | $0.25 | 857 |
| 2021-12-07 | -93.23 | $0.22 | 457 |
| 2021-12-06 | -100.00 | $0.21 | 1571 |
| 2021-12-03 | -80.28 | $0.24 | 2157 |
| 2021-12-02 | -78.62 | $0.24 | 2823 |
| 2021-11-30 | -48.97 | $0.30 | 9511 |
| 2021-11-29 | -51.72 | $0.29 | 857 |
| 2021-11-22 | -51.04 | $0.30 | 285 |
| 2021-11-18 | -43.45 | $0.31 | 545 |
| 2021-11-16 | -49.66 | $0.30 | 1286 |
| 2021-11-15 | -27.59 | $0.34 | 428 |
| 2021-11-12 | -14.48 | $0.37 | 35 |
| 2021-11-11 | -36.56 | $0.33 | 14497 |
| 2021-11-09 | -10.35 | $0.38 | 2125 |
| 2021-11-08 | -2.76 | $0.35 | 2201 |
| 2021-11-05 | -44.96 | $0.28 | 3658 |
| 2021-11-04 | -31.19 | $0.30 | 4429 |
| 2021-11-03 | -22.02 | $0.32 | 1459 |
| 2021-11-01 | -57.80 | $0.26 | 214 |
| 2021-10-27 | -56.88 | $0.26 | 9019 |
| 2021-10-26 | -80.73 | $0.22 | 57 |
| 2021-10-22 | -70.34 | $0.23 | 14290 |
| 2021-10-21 | -74.57 | $0.22 | 2715 |
| 2021-10-19 | -70.34 | $0.23 | 2300 |
| 2021-10-18 | -62.71 | $0.24 | 1429 |
| 2021-10-15 | -76.27 | $0.22 | 5716 |
| 2021-10-14 | -53.39 | $0.26 | 1429 |
| 2021-10-13 | -54.24 | $0.26 | 19310 |
| 2021-10-12 | -54.24 | $0.26 | 15860 |
| 2021-10-11 | 0.00 | $0.35 | 1857 |
| 2021-10-08 | -51.35 | $0.26 | 4144 |
| 2021-10-07 | -63.97 | $0.24 | 15948 |
| 2021-10-06 | -45.13 | $0.27 | 1000 |
| 2021-10-05 | -53.99 | $0.26 | 366 |
| 2021-10-04 | -76.99 | $0.22 | 1000 |
| 2021-09-30 | -46.92 | $0.28 | 1429 |
| 2021-09-29 | -67.69 | $0.24 | 3724 |
| 2021-09-28 | -66.92 | $0.24 | 1000 |
| 2021-09-27 | -50.77 | $0.27 | 1327 |
| 2021-09-24 | -66.92 | $0.24 | 1719 |
| 2021-09-22 | -58.46 | $0.26 | 5860 |
| 2021-09-21 | -59.17 | $0.27 | 285 |
| 2021-09-20 | -52.46 | $0.28 | 13375 |
| 2021-09-17 | -67.10 | $0.27 | 157 |
| 2021-09-15 | -47.74 | $0.31 | 13968 |
| 2021-09-14 | -40.00 | $0.33 | 980 |
| 2021-09-13 | -53.55 | $0.30 | 142 |
| 2021-09-10 | -59.66 | $0.30 | 7873 |
| 2021-09-09 | -75.70 | $0.30 | 2353 |
| 2021-09-08 | -56.25 | $0.34 | 4525 |
| 2021-09-07 | -55.56 | $0.34 | 1860 |
| 2021-09-03 | -54.17 | $0.34 | 2704 |
| 2021-09-02 | -54.86 | $0.34 | 714 |
| 2021-09-01 | -55.56 | $0.34 | 4036 |
| 2021-08-31 | -42.36 | $0.37 | 214 |
| 2021-08-25 | -56.25 | $0.34 | 95 |
| 2021-08-23 | -56.25 | $0.34 | 4616 |
| 2021-08-20 | -53.47 | $0.34 | 571 |
| 2021-08-19 | -77.78 | $0.29 | 571 |
| 2021-08-18 | -55.56 | $0.34 | 1236 |
| 2021-08-17 | -55.56 | $0.34 | 17533 |
| 2021-08-16 | -75.00 | $0.30 | 2014 |
| 2021-08-12 | -18.06 | $0.42 | 283 |
| 2021-08-11 | -30.56 | $0.39 | 1871 |
| 2021-08-10 | -42.36 | $0.37 | 2134 |
| 2021-08-09 | -50.85 | $0.37 | 8245 |
| 2021-08-06 | -9.60 | $0.45 | 571 |
| 2021-08-05 | -62.56 | $0.45 | 23448 |
| 2021-08-04 | -100.00 | $0.35 | 3715 |
| 2021-07-30 | -77.95 | $0.41 | 1431 |
| 2021-07-29 | -74.87 | $0.42 | 8023 |
| 2021-07-28 | -92.31 | $0.37 | 14125 |
| 2021-07-27 | -87.18 | $0.39 | 35 |
| 2021-07-26 | -82.56 | $0.40 | 358 |
| 2021-07-23 | -72.82 | $0.43 | 179 |
| 2021-07-21 | -83.59 | $0.40 | 10131 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
25.33
2025-09-09
Close Price
$0.05
Vol: 1828Average Directional Index - Detailed Analysis
Minimum
6.75
Average
12.29
Maximum
31.09
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-09-09 | 25.33 | $0.05 | 1828 |
| 2025-09-05 | 24.92 | $0.05 | 2977 |
| 2025-09-03 | 24.49 | $0.05 | 2000 |
| 2025-08-27 | 24.04 | $0.05 | 1299 |
| 2025-08-25 | 24.04 | $0.01 | 4828 |
| 2025-08-21 | 22.77 | $0.04 | 19306 |
| 2025-08-14 | 21.79 | $0.05 | 34572 |
| 2025-08-13 | 20.82 | $0.05 | 5200 |
| 2025-08-12 | 19.80 | $0.06 | 2699 |
| 2025-08-11 | 18.72 | $0.05 | 601 |
| 2025-08-08 | 18.09 | $0.05 | 1600 |
| 2025-07-24 | 17.30 | $0.06 | 100 |
| 2025-07-22 | 16.66 | $0.06 | 4819 |
| 2025-07-18 | 15.99 | $0.05 | 12579 |
| 2025-07-14 | 15.81 | $0.04 | 45579 |
| 2025-07-11 | 15.06 | $0.03 | 3566 |
| 2025-07-10 | 14.17 | $0.00 | 2408 |
| 2025-07-08 | 13.24 | $0.03 | 2326 |
| 2025-07-01 | 12.68 | $0.04 | 8300 |
| 2025-06-25 | 12.08 | $0.04 | 5200 |
| 2025-06-24 | 11.72 | $0.02 | 2428 |
| 2025-06-23 | 11.16 | $0.04 | 6285 |
| 2025-06-20 | 10.76 | $0.04 | 14100 |
| 2025-06-16 | 10.37 | $0.04 | 9700 |
| 2025-06-13 | 9.96 | $0.06 | 550 |
| 2025-06-11 | 10.11 | $0.05 | 429200 |
| 2025-06-09 | 10.26 | $0.03 | 3500 |
| 2025-06-04 | 9.89 | $0.06 | 1828 |
| 2025-05-27 | 9.54 | $0.06 | 400 |
| 2025-05-19 | 9.18 | $0.06 | 3157 |
| 2025-05-02 | 8.80 | $0.06 | 250 |
| 2025-04-22 | 8.76 | $0.06 | 464 |
| 2025-04-11 | 8.73 | $0.06 | 8713 |
| 2025-04-10 | 8.70 | $0.06 | 100 |
| 2025-03-31 | 9.08 | $0.06 | 3189 |
| 2025-03-28 | 9.49 | $0.06 | 850 |
| 2025-03-27 | 9.92 | $0.06 | 268 |
| 2025-03-26 | 10.03 | $0.06 | 3000 |
| 2025-03-25 | 10.15 | $0.06 | 4395 |
| 2025-03-24 | 10.27 | $0.06 | 15142 |
| 2025-03-20 | 10.27 | $0.04 | 571 |
| 2025-03-14 | 10.07 | $0.06 | 2570 |
| 2025-03-13 | 10.28 | $0.06 | 2 |
| 2025-03-11 | 10.60 | $0.04 | 1000 |
| 2025-03-10 | 10.65 | $0.02 | 285 |
| 2025-03-05 | 10.39 | $0.09 | 12492 |
| 2025-03-04 | 10.78 | $0.04 | 9680 |
| 2025-02-28 | 10.81 | $0.04 | 1000 |
| 2025-02-19 | 10.65 | $0.05 | 16100 |
| 2025-02-18 | 10.48 | $0.04 | 3000 |
| 2025-02-07 | 10.30 | $0.06 | 41414 |
| 2025-01-31 | 10.24 | $0.07 | 10200 |
| 2025-01-30 | 10.28 | $0.07 | 4542 |
| 2025-01-28 | 10.31 | $0.05 | 18207 |
| 2025-01-27 | 9.97 | $0.05 | 1871 |
| 2025-01-24 | 9.91 | $0.05 | 30580 |
| 2025-01-23 | 9.86 | $0.06 | 18207 |
| 2025-01-22 | 9.81 | $0.07 | 342 |
| 2025-01-21 | 9.80 | $0.05 | 18207 |
| 2025-01-17 | 9.56 | $0.07 | 1057 |
| 2025-01-14 | 9.33 | $0.07 | 2957 |
| 2025-01-13 | 9.08 | $0.07 | 18207 |
| 2025-01-08 | 9.39 | $0.05 | 18207 |
| 2025-01-02 | 9.48 | $0.07 | 200 |
| 2024-12-31 | 9.78 | $0.02 | 36064 |
| 2024-12-26 | 10.10 | $0.08 | 4300 |
| 2024-12-20 | 10.58 | $0.07 | 857 |
| 2024-12-18 | 10.78 | $0.02 | 1428 |
| 2024-12-17 | 11.06 | $0.02 | 1428 |
| 2024-12-16 | 11.36 | $0.02 | 28785 |
| 2024-12-13 | 11.67 | $0.02 | 857 |
| 2024-12-12 | 12.00 | $0.02 | 857 |
| 2024-12-10 | 12.34 | $0.02 | 4285 |
| 2024-12-06 | 12.68 | $0.03 | 857 |
| 2024-12-05 | 13.03 | $0.09 | 1186 |
| 2024-12-04 | 13.39 | $0.02 | 4328 |
| 2024-12-03 | 13.81 | $0.08 | 100 |
| 2024-11-29 | 13.62 | $0.06 | 33189 |
| 2024-11-27 | 13.55 | $0.09 | 300 |
| 2024-11-26 | 13.43 | $0.03 | 5000 |
| 2024-11-22 | 13.80 | $0.06 | 1020 |
| 2024-11-20 | 13.88 | $0.03 | 2448 |
| 2024-11-19 | 14.22 | $0.03 | 1114 |
| 2024-11-13 | 14.59 | $0.04 | 8516 |
| 2024-11-11 | 14.97 | $0.03 | 14285 |
| 2024-11-07 | 15.42 | $0.03 | 7171 |
| 2024-11-06 | 15.88 | $0.04 | 225 |
| 2024-10-31 | 16.66 | $0.09 | 500 |
| 2024-10-29 | 17.11 | $0.10 | 100 |
| 2024-10-25 | 17.48 | $0.04 | 600 |
| 2024-10-23 | 18.31 | $0.09 | 200 |
| 2024-10-22 | 18.66 | $0.09 | 503 |
| 2024-10-21 | 19.04 | $0.10 | 10914 |
| 2024-10-17 | 19.43 | $0.09 | 1050 |
| 2024-10-11 | 19.12 | $0.10 | 300 |
| 2024-10-10 | 18.78 | $0.03 | 17142 |
| 2024-10-09 | 18.91 | $0.10 | 17142 |
| 2024-10-08 | 18.21 | $0.03 | 3000 |
| 2024-10-04 | 17.95 | $0.10 | 17242 |
| 2024-10-03 | 17.67 | $0.09 | 950 |
| 2024-09-23 | 17.16 | $0.09 | 500 |
| 2024-09-12 | 16.62 | $0.09 | 500 |
| 2024-09-10 | 16.05 | $0.09 | 1542 |
| 2024-08-29 | 15.46 | $0.02 | 200 |
| 2024-08-21 | 15.21 | $0.03 | 1257 |
| 2024-08-20 | 14.95 | $0.02 | 25914 |
| 2024-07-10 | 14.77 | $0.09 | 100 |
| 2024-07-05 | 13.82 | $0.02 | 1228 |
| 2024-06-20 | 13.24 | $0.10 | 1577 |
| 2024-06-17 | 12.62 | $0.10 | 4813 |
| 2024-06-13 | 11.79 | $0.04 | 2280 |
| 2024-06-12 | 11.35 | $0.08 | 200 |
| 2024-06-06 | 10.34 | $0.09 | 100 |
| 2024-06-04 | 10.02 | $0.04 | 18000 |
| 2024-06-03 | 10.19 | $0.04 | 114 |
| 2024-05-28 | 10.37 | $0.05 | 10500 |
| 2024-05-24 | 10.56 | $0.04 | 10000 |
| 2024-05-21 | 10.86 | $0.04 | 8571 |
| 2024-05-17 | 11.17 | $0.03 | 11814 |
| 2024-05-16 | 11.48 | $0.04 | 115 |
| 2024-05-15 | 11.76 | $0.10 | 142 |
| 2024-05-06 | 11.45 | $0.04 | 3964 |
| 2024-05-02 | 11.61 | $0.05 | 2348 |
| 2024-04-25 | 11.72 | $0.04 | 60000 |
| 2024-04-24 | 11.83 | $0.04 | 1000 |
| 2024-04-22 | 11.96 | $0.05 | 33386 |
| 2024-04-19 | 12.07 | $0.05 | 594 |
| 2024-04-18 | 12.19 | $0.04 | 1515 |
| 2024-04-12 | 12.04 | $0.04 | 10000 |
| 2024-04-11 | 11.88 | $0.04 | 74142 |
| 2024-04-10 | 11.72 | $0.04 | 22000 |
| 2024-04-05 | 11.64 | $0.06 | 35900 |
| 2024-04-03 | 11.55 | $0.06 | 1525 |
| 2024-04-02 | 11.33 | $0.06 | 1642 |
| 2024-04-01 | 11.09 | $0.04 | 22550 |
| 2024-03-28 | 10.80 | $0.05 | 1400 |
| 2024-03-27 | 10.36 | $0.19 | 2607 |
| 2024-03-20 | 9.89 | $0.02 | 200 |
| 2024-03-15 | 10.06 | $0.05 | 12200 |
| 2024-03-14 | 10.15 | $0.14 | 600 |
| 2024-03-13 | 9.64 | $0.03 | 455 |
| 2024-03-07 | 9.64 | $0.02 | 16000 |
| 2024-03-05 | 9.69 | $0.20 | 10600 |
| 2024-03-04 | 9.63 | $0.03 | 200 |
| 2024-02-28 | 9.70 | $0.03 | 100 |
| 2024-02-26 | 9.79 | $0.04 | 6500 |
| 2024-02-16 | 9.92 | $0.21 | 100 |
| 2024-02-12 | 9.70 | $0.05 | 4010 |
| 2024-02-09 | 9.78 | $0.04 | 200 |
| 2024-02-06 | 9.82 | $0.05 | 10322 |
| 2024-02-05 | 9.93 | $0.28 | 100 |
| 2024-02-01 | 8.62 | $0.19 | 100 |
| 2024-01-31 | 7.96 | $0.04 | 29000 |
| 2024-01-30 | 7.43 | $0.04 | 12142 |
| 2024-01-24 | 7.31 | $0.05 | 8399 |
| 2024-01-23 | 7.43 | $0.07 | 7261 |
| 2024-01-19 | 7.71 | $0.05 | 745 |
| 2024-01-05 | 7.75 | $0.08 | 15000 |
| 2024-01-04 | 8.08 | $0.08 | 10481 |
| 2023-12-29 | 8.49 | $0.06 | 3000 |
| 2023-12-28 | 8.74 | $0.02 | 3091 |
| 2023-12-27 | 8.12 | $0.06 | 5671 |
| 2023-12-21 | 8.31 | $0.08 | 200 |
| 2023-12-20 | 8.54 | $0.08 | 1164 |
| 2023-12-19 | 8.79 | $0.07 | 5428 |
| 2023-12-18 | 9.08 | $0.07 | 628 |
| 2023-12-13 | 9.39 | $0.05 | 357 |
| 2023-12-12 | 9.33 | $0.04 | 1071 |
| 2023-12-11 | 8.95 | $0.06 | 142 |
| 2023-12-05 | 8.96 | $0.06 | 9586 |
| 2023-11-29 | 8.91 | $0.06 | 258 |
| 2023-11-28 | 8.87 | $0.06 | 4998 |
| 2023-11-27 | 8.82 | $0.06 | 5200 |
| 2023-11-24 | 8.76 | $0.06 | 1178 |
| 2023-11-22 | 8.70 | $0.05 | 35102 |
| 2023-11-21 | 8.45 | $0.05 | 2200 |
| 2023-11-20 | 8.47 | $0.04 | 7514 |
| 2023-11-17 | 8.48 | $0.04 | 2300 |
| 2023-11-13 | 8.32 | $0.04 | 3495 |
| 2023-11-01 | 8.15 | $0.06 | 10000 |
| 2023-10-27 | 8.20 | $0.06 | 27889 |
| 2023-10-23 | 8.25 | $0.04 | 1764 |
| 2023-10-13 | 8.09 | $0.07 | 1900 |
| 2023-10-10 | 8.23 | $0.06 | 142 |
| 2023-09-29 | 8.21 | $0.07 | 14300 |
| 2023-09-27 | 8.33 | $0.07 | 13572 |
| 2023-09-25 | 8.45 | $0.06 | 15000 |
| 2023-09-20 | 8.44 | $0.07 | 15000 |
| 2023-09-18 | 8.54 | $0.07 | 1000 |
| 2023-09-11 | 8.66 | $0.07 | 1351 |
| 2023-09-07 | 8.78 | $0.07 | 3142 |
| 2023-09-06 | 8.82 | $0.07 | 4000 |
| 2023-09-05 | 8.90 | $0.07 | 715 |
| 2023-08-29 | 9.02 | $0.07 | 7608 |
| 2023-08-28 | 9.14 | $0.06 | 1428 |
| 2023-08-18 | 9.15 | $0.05 | 4285 |
| 2023-08-17 | 9.05 | $0.02 | 27570 |
| 2023-08-09 | 8.66 | $0.06 | 316 |
| 2023-08-04 | 8.56 | $0.07 | 16000 |
| 2023-08-03 | 8.52 | $0.07 | 11500 |
| 2023-07-27 | 8.45 | $0.10 | 1000 |
| 2023-07-26 | 8.61 | $0.02 | 4357 |
| 2023-07-25 | 8.04 | $0.08 | 500 |
| 2023-07-20 | 7.88 | $0.07 | 3971 |
| 2023-07-12 | 7.59 | $0.10 | 10000 |
| 2023-07-11 | 7.55 | $0.07 | 11750 |
| 2023-07-10 | 7.46 | $0.02 | 15338 |
| 2023-07-07 | 7.32 | $0.12 | 6000 |
| 2023-07-05 | 7.59 | $0.10 | 1700 |
| 2023-07-03 | 7.70 | $0.06 | 1428 |
| 2023-06-27 | 7.45 | $0.09 | 740 |
| 2023-06-23 | 7.43 | $0.07 | 14573 |
| 2023-06-21 | 7.42 | $0.14 | 66000 |
| 2023-06-20 | 7.52 | $0.09 | 9500 |
| 2023-06-14 | 7.27 | $0.14 | 500 |
| 2023-06-13 | 7.35 | $0.10 | 2318 |
| 2023-06-12 | 7.15 | $0.20 | 643 |
| 2023-06-09 | 6.94 | $0.14 | 589 |
| 2023-06-08 | 6.96 | $0.09 | 1649 |
| 2023-06-06 | 7.22 | $0.10 | 200 |
| 2023-06-02 | 7.53 | $0.13 | 5898 |
| 2023-06-01 | 7.86 | $0.10 | 357 |
| 2023-05-31 | 8.04 | $0.10 | 40154 |
| 2023-05-25 | 8.23 | $0.13 | 5651 |
| 2023-05-24 | 8.64 | $0.13 | 42 |
| 2023-05-22 | 8.83 | $0.12 | 5144 |
| 2023-05-16 | 9.15 | $0.09 | 25979 |
| 2023-05-15 | 9.63 | $0.13 | 6573 |
| 2023-05-11 | 9.75 | $0.13 | 428 |
| 2023-05-10 | 9.75 | $0.14 | 42512 |
| 2023-05-09 | 9.75 | $0.10 | 1286 |
| 2023-05-08 | 10.01 | $0.07 | 15603 |
| 2023-05-05 | 10.39 | $0.10 | 1171 |
| 2023-05-03 | 10.79 | $0.10 | 19577 |
| 2023-05-02 | 11.21 | $0.08 | 1857 |
| 2023-05-01 | 11.59 | $0.10 | 23149 |
| 2023-04-27 | 12.11 | $0.14 | 7680 |
| 2023-04-25 | 12.32 | $0.10 | 214 |
| 2023-04-20 | 12.75 | $0.14 | 11574 |
| 2023-04-19 | 12.94 | $0.13 | 543 |
| 2023-04-18 | 13.19 | $0.15 | 13575 |
| 2023-04-17 | 13.35 | $0.15 | 12575 |
| 2023-04-14 | 13.53 | $0.17 | 26293 |
| 2023-04-13 | 13.74 | $0.14 | 7645 |
| 2023-04-12 | 14.09 | $0.31 | 7287 |
| 2023-04-10 | 14.13 | $0.29 | 71 |
| 2023-04-06 | 13.26 | $0.27 | 1429 |
| 2023-04-05 | 12.40 | $0.27 | 1559 |
| 2023-04-04 | 11.52 | $0.13 | 507 |
| 2023-03-29 | 11.12 | $0.17 | 5858 |
| 2023-03-28 | 10.69 | $0.18 | 14290 |
| 2023-03-27 | 11.04 | $0.17 | 157 |
| 2023-03-24 | 11.31 | $0.17 | 2495 |
| 2023-03-23 | 11.60 | $0.20 | 1071 |
| 2023-03-22 | 11.90 | $0.17 | 428 |
| 2023-03-21 | 12.02 | $0.13 | 4287 |
| 2023-03-17 | 11.93 | $0.18 | 7216 |
| 2023-03-16 | 11.97 | $0.10 | 18148 |
| 2023-03-15 | 11.77 | $0.16 | 428 |
| 2023-03-14 | 11.56 | $0.18 | 142 |
| 2023-03-13 | 11.83 | $0.06 | 142 |
| 2023-03-10 | 11.37 | $0.21 | 1857 |
| 2023-03-09 | 11.64 | $0.21 | 142 |
| 2023-02-28 | 11.94 | $0.19 | 1587 |
| 2023-02-24 | 12.11 | $0.14 | 2122 |
| 2023-02-14 | 11.99 | $0.16 | 142 |
| 2023-02-13 | 12.34 | $0.11 | 1571 |
| 2023-02-10 | 12.38 | $0.07 | 1786 |
| 2023-02-07 | 12.17 | $0.13 | 4287 |
| 2023-02-06 | 12.26 | $0.15 | 392 |
| 2023-02-01 | 12.42 | $0.19 | 285 |
| 2023-01-31 | 12.60 | $0.19 | 745 |
| 2023-01-25 | 13.14 | $0.19 | 1571 |
| 2023-01-20 | 13.51 | $0.19 | 1886 |
| 2023-01-19 | 13.89 | $0.19 | 714 |
| 2023-01-17 | 14.02 | $0.14 | 4287 |
| 2023-01-11 | 14.40 | $0.16 | 1214 |
| 2023-01-10 | 14.29 | $0.07 | 1657 |
| 2023-01-09 | 14.64 | $0.13 | 4956 |
| 2023-01-06 | 14.59 | $0.19 | 3929 |
| 2022-12-29 | 14.54 | $0.11 | 41698 |
| 2022-12-28 | 14.89 | $0.14 | 750 |
| 2022-12-21 | 15.16 | $0.10 | 2858 |
| 2022-12-13 | 15.63 | $0.28 | 214 |
| 2022-12-09 | 14.73 | $0.21 | 142 |
| 2022-12-08 | 14.11 | $0.13 | 214 |
| 2022-12-07 | 13.93 | $0.28 | 3072 |
| 2022-12-06 | 13.43 | $0.33 | 10860 |
| 2022-11-30 | 12.91 | $0.35 | 1714 |
| 2022-11-29 | 11.20 | $0.20 | 4787 |
| 2022-11-18 | 10.77 | $0.16 | 271 |
| 2022-11-15 | 10.76 | $0.19 | 142 |
| 2022-11-14 | 10.26 | $0.19 | 2143 |
| 2022-11-10 | 9.78 | $0.18 | 2572 |
| 2022-11-04 | 9.32 | $0.17 | 2357 |
| 2022-11-02 | 8.91 | $0.08 | 14 |
| 2022-10-31 | 9.30 | $0.08 | 385 |
| 2022-10-20 | 9.71 | $0.14 | 1884 |
| 2022-10-14 | 10.14 | $0.08 | 880 |
| 2022-10-13 | 9.75 | $0.14 | 5001 |
| 2022-10-10 | 9.37 | $0.14 | 2262 |
| 2022-10-07 | 9.56 | $0.14 | 737 |
| 2022-10-05 | 9.76 | $0.13 | 1429 |
| 2022-10-04 | 9.93 | $0.13 | 15719 |
| 2022-09-29 | 10.11 | $0.08 | 1429 |
| 2022-09-28 | 9.59 | $0.14 | 100 |
| 2022-09-27 | 9.65 | $0.14 | 11774 |
| 2022-09-26 | 9.73 | $0.12 | 2143 |
| 2022-09-19 | 10.18 | $0.14 | 2143 |
| 2022-09-14 | 10.59 | $0.10 | 7145 |
| 2022-09-13 | 10.82 | $0.11 | 1429 |
| 2022-09-07 | 11.14 | $0.09 | 1331 |
| 2022-09-06 | 11.22 | $0.09 | 2735 |
| 2022-08-31 | 11.28 | $0.09 | 428 |
| 2022-08-26 | 11.35 | $0.14 | 1801 |
| 2022-08-24 | 11.45 | $0.09 | 1857 |
| 2022-08-23 | 11.55 | $0.09 | 24 |
| 2022-08-22 | 10.89 | $0.10 | 4287 |
| 2022-08-19 | 10.32 | $0.11 | 285 |
| 2022-08-18 | 9.74 | $0.10 | 21572 |
| 2022-08-17 | 9.13 | $0.11 | 10003 |
| 2022-08-16 | 8.52 | $0.14 | 285 |
| 2022-08-15 | 8.07 | $0.14 | 6744 |
| 2022-08-09 | 7.61 | $0.14 | 50 |
| 2022-08-08 | 7.44 | $0.14 | 18005 |
| 2022-08-05 | 7.25 | $0.14 | 17148 |
| 2022-08-01 | 7.07 | $0.14 | 27222 |
| 2022-07-29 | 6.89 | $0.16 | 142 |
| 2022-07-28 | 6.82 | $0.15 | 2892 |
| 2022-07-21 | 6.75 | $0.19 | 1429 |
| 2022-07-20 | 6.94 | $0.19 | 5716 |
| 2022-07-18 | 7.14 | $0.19 | 4287 |
| 2022-07-14 | 7.35 | $0.19 | 514 |
| 2022-07-11 | 7.57 | $0.18 | 24 |
| 2022-07-01 | 7.73 | $0.20 | 708 |
| 2022-06-30 | 8.05 | $0.09 | 1014 |
| 2022-06-22 | 7.91 | $0.27 | 57 |
| 2022-06-13 | 8.05 | $0.18 | 14 |
| 2022-06-10 | 8.08 | $0.27 | 142 |
| 2022-06-06 | 8.17 | $0.20 | 857 |
| 2022-06-03 | 8.35 | $0.28 | 285 |
| 2022-06-02 | 8.36 | $0.24 | 4537 |
| 2022-05-26 | 8.66 | $0.18 | 157 |
| 2022-05-19 | 8.60 | $0.23 | 1746 |
| 2022-05-18 | 9.05 | $0.14 | 2029 |
| 2022-05-17 | 8.22 | $0.25 | 1429 |
| 2022-05-11 | 8.19 | $0.28 | 92 |
| 2022-05-09 | 8.15 | $0.22 | 2143 |
| 2022-05-06 | 8.06 | $0.18 | 2557 |
| 2022-05-04 | 8.42 | $0.18 | 728 |
| 2022-05-03 | 8.68 | $0.18 | 142 |
| 2022-05-02 | 9.07 | $0.19 | 714 |
| 2022-04-29 | 9.50 | $0.21 | 285 |
| 2022-04-28 | 9.68 | $0.21 | 1143 |
| 2022-04-27 | 9.89 | $0.20 | 1929 |
| 2022-04-26 | 10.22 | $0.20 | 1571 |
| 2022-04-21 | 10.55 | $0.21 | 714 |
| 2022-04-20 | 10.75 | $0.21 | 1429 |
| 2022-04-19 | 10.95 | $0.22 | 3088 |
| 2022-04-13 | 11.01 | $0.22 | 4287 |
| 2022-04-12 | 11.43 | $0.22 | 2143 |
| 2022-04-11 | 11.91 | $0.28 | 714 |
| 2022-04-08 | 12.38 | $0.26 | 571 |
| 2022-04-05 | 12.93 | $0.24 | 1429 |
| 2022-03-30 | 13.21 | $0.24 | 12346 |
| 2022-03-25 | 13.58 | $0.23 | 71 |
| 2022-03-24 | 13.87 | $0.28 | 9002 |
| 2022-03-23 | 14.18 | $0.24 | 571 |
| 2022-03-22 | 14.08 | $0.24 | 7859 |
| 2022-03-21 | 13.92 | $0.24 | 18577 |
| 2022-03-17 | 13.80 | $0.26 | 8332 |
| 2022-03-11 | 13.82 | $0.24 | 1429 |
| 2022-03-08 | 13.59 | $0.24 | 3165 |
| 2022-03-07 | 13.37 | $0.28 | 2607 |
| 2022-03-03 | 13.14 | $0.24 | 5730 |
| 2022-02-28 | 12.91 | $0.24 | 428 |
| 2022-02-24 | 12.20 | $0.27 | 8483 |
| 2022-02-22 | 11.63 | $0.25 | 16147 |
| 2022-02-17 | 10.74 | $0.24 | 14290 |
| 2022-02-16 | 9.81 | $0.30 | 46 |
| 2022-02-14 | 9.17 | $0.26 | 11074 |
| 2022-02-07 | 8.18 | $0.31 | 2443 |
| 2022-02-04 | 7.14 | $0.31 | 571 |
| 2022-02-03 | 7.35 | $0.31 | 714 |
| 2022-02-02 | 7.56 | $0.31 | 18291 |
| 2022-02-01 | 7.79 | $0.31 | 1429 |
| 2022-01-28 | 7.83 | $0.32 | 5287 |
| 2022-01-25 | 7.86 | $0.24 | 114 |
| 2022-01-20 | 7.85 | $0.27 | 7716 |
| 2022-01-12 | 8.16 | $0.27 | 3665 |
| 2022-01-10 | 8.39 | $0.33 | 3572 |
| 2022-01-06 | 8.13 | $0.33 | 1286 |
| 2022-01-04 | 7.87 | $0.33 | 1429 |
| 2022-01-03 | 7.59 | $0.25 | 17 |
| 2021-12-31 | 7.93 | $0.27 | 1500 |
| 2021-12-30 | 8.29 | $0.25 | 557 |
| 2021-12-29 | 8.53 | $0.26 | 617 |
| 2021-12-23 | 8.87 | $0.31 | 6587 |
| 2021-12-17 | 8.95 | $0.26 | 1429 |
| 2021-12-15 | 9.13 | $0.26 | 3572 |
| 2021-12-14 | 9.30 | $0.26 | 71 |
| 2021-12-13 | 9.46 | $0.29 | 5287 |
| 2021-12-10 | 9.89 | $0.31 | 5430 |
| 2021-12-09 | 10.20 | $0.31 | 3715 |
| 2021-12-08 | 10.55 | $0.25 | 857 |
| 2021-12-07 | 10.63 | $0.22 | 457 |
| 2021-12-06 | 10.43 | $0.21 | 1571 |
| 2021-12-03 | 10.06 | $0.24 | 2157 |
| 2021-12-02 | 9.92 | $0.24 | 2823 |
| 2021-11-30 | 9.76 | $0.30 | 9511 |
| 2021-11-29 | 9.59 | $0.29 | 857 |
| 2021-11-22 | 9.96 | $0.30 | 285 |
| 2021-11-18 | 10.37 | $0.31 | 545 |
| 2021-11-16 | 10.89 | $0.30 | 1286 |
| 2021-11-15 | 11.37 | $0.34 | 428 |
| 2021-11-12 | 11.64 | $0.37 | 35 |
| 2021-11-11 | 11.65 | $0.33 | 14497 |
| 2021-11-09 | 12.05 | $0.38 | 2125 |
| 2021-11-08 | 11.91 | $0.35 | 2201 |
| 2021-11-05 | 12.26 | $0.28 | 3658 |
| 2021-11-04 | 12.89 | $0.30 | 4429 |
| 2021-11-03 | 13.23 | $0.32 | 1459 |
| 2021-11-01 | 13.58 | $0.26 | 214 |
| 2021-10-27 | 14.06 | $0.26 | 9019 |
| 2021-10-26 | 14.58 | $0.22 | 57 |
| 2021-10-22 | 14.54 | $0.23 | 14290 |
| 2021-10-21 | 14.57 | $0.22 | 2715 |
| 2021-10-19 | 14.52 | $0.23 | 2300 |
| 2021-10-18 | 14.46 | $0.24 | 1429 |
| 2021-10-15 | 14.83 | $0.22 | 5716 |
| 2021-10-14 | 15.22 | $0.26 | 1429 |
| 2021-10-13 | 15.98 | $0.26 | 19310 |
| 2021-10-12 | 16.77 | $0.26 | 15860 |
| 2021-10-11 | 17.61 | $0.35 | 1857 |
| 2021-10-08 | 18.50 | $0.26 | 4144 |
| 2021-10-07 | 18.57 | $0.24 | 15948 |
| 2021-10-06 | 18.62 | $0.27 | 1000 |
| 2021-10-05 | 18.87 | $0.26 | 366 |
| 2021-10-04 | 19.00 | $0.22 | 1000 |
| 2021-09-30 | 18.76 | $0.28 | 1429 |
| 2021-09-29 | 18.94 | $0.24 | 3724 |
| 2021-09-28 | 18.71 | $0.24 | 1000 |
| 2021-09-27 | 18.48 | $0.27 | 1327 |
| 2021-09-24 | 18.44 | $0.24 | 1719 |
| 2021-09-22 | 18.09 | $0.26 | 5860 |
| 2021-09-21 | 17.71 | $0.27 | 285 |
| 2021-09-20 | 17.89 | $0.28 | 13375 |
| 2021-09-17 | 18.09 | $0.27 | 157 |
| 2021-09-15 | 18.21 | $0.31 | 13968 |
| 2021-09-14 | 18.63 | $0.33 | 980 |
| 2021-09-13 | 19.07 | $0.30 | 142 |
| 2021-09-10 | 19.17 | $0.30 | 7873 |
| 2021-09-09 | 19.28 | $0.30 | 2353 |
| 2021-09-08 | 20.13 | $0.34 | 4525 |
| 2021-09-07 | 21.02 | $0.34 | 1860 |
| 2021-09-03 | 21.95 | $0.34 | 2704 |
| 2021-09-02 | 22.93 | $0.34 | 714 |
| 2021-09-01 | 23.63 | $0.34 | 4036 |
| 2021-08-31 | 24.38 | $0.37 | 214 |
| 2021-08-25 | 24.95 | $0.34 | 95 |
| 2021-08-23 | 25.73 | $0.34 | 4616 |
| 2021-08-20 | 26.55 | $0.34 | 571 |
| 2021-08-19 | 27.03 | $0.29 | 571 |
| 2021-08-18 | 27.84 | $0.34 | 1236 |
| 2021-08-17 | 28.69 | $0.34 | 17533 |
| 2021-08-16 | 29.37 | $0.30 | 2014 |
| 2021-08-12 | 30.08 | $0.42 | 283 |
| 2021-08-11 | 30.29 | $0.39 | 1871 |
| 2021-08-10 | 30.63 | $0.37 | 2134 |
| 2021-08-09 | 31.09 | $0.37 | 8245 |
| 2021-08-06 | 30.74 | $0.45 | 571 |
| 2021-08-05 | 30.38 | $0.45 | 23448 |
| 2021-08-04 | 29.41 | $0.35 | 3715 |
| 2021-07-30 | 28.77 | $0.41 | 1431 |
| 2021-07-29 | 27.45 | $0.42 | 8023 |
| 2021-07-28 | 26.06 | $0.37 | 14125 |
| 2021-07-27 | 24.76 | $0.39 | 35 |
| 2021-07-26 | 23.01 | $0.40 | 358 |
| 2021-07-23 | 21.17 | $0.43 | 179 |
| 2021-07-21 | 19.23 | $0.40 | 10131 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected