Is GH Research PLC (GHRS) a Buy, Sell, or Hold?
Enter your email address below for free access to our GH Research PLC (GHRS) research center and poll results.
NASDAQ : GHRS
GH Research PLC
$26.92 USD
$0.15 (0.56%)
- Volume
- 122.98K
- Average Volume
- 263.81K
- Market Capitalization
- $1.85B
- P/E Ratio
- -29.26
- Dividend Yield
- 0.00%
- Price Target
- $35.00
- Year High
- $28.96
- Year Low
- $11.32
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $23.04
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 6
Bullish
↓ 2
Bearish
⚪ 0
Neutral
6 Bullish / 2 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
25.46
2026-07-15
Close Price
$26.92
Vol: 141066
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
5.57
Average
12.95
Maximum
25.46
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 25.46 | $26.92 | 141066 |
| 2026-07-14 | 25.13 | $26.77 | 98074 |
| 2026-07-13 | 24.85 | $25.35 | 196036 |
| 2026-07-10 | 24.62 | $26.51 | 128500 |
| 2026-07-09 | 24.31 | $27.20 | 499600 |
| 2026-07-08 | 23.97 | $26.85 | 186267 |
| 2026-07-07 | 23.63 | $26.89 | 155300 |
| 2026-07-06 | 23.36 | $26.17 | 118900 |
| 2026-07-02 | 23.21 | $27.01 | 168337 |
| 2026-07-01 | 23.08 | $26.42 | 186124 |
| 2026-06-30 | 23.01 | $26.88 | 212911 |
| 2026-06-29 | 22.90 | $28.49 | 229127 |
| 2026-06-26 | 22.68 | $28.22 | 275641 |
| 2026-06-25 | 22.39 | $25.34 | 171037 |
| 2026-06-24 | 22.24 | $24.60 | 169138 |
| 2026-06-23 | 22.16 | $23.61 | 308100 |
| 2026-06-22 | 22.09 | $22.09 | 763100 |
| 2026-06-18 | 22.07 | $22.24 | 544656 |
| 2026-06-17 | 22.09 | $21.70 | 178600 |
| 2026-06-16 | 22.10 | $19.98 | 133500 |
| 2026-06-15 | 22.19 | $20.37 | 159501 |
| 2026-06-12 | 22.24 | $21.12 | 181100 |
| 2026-06-11 | 22.29 | $20.66 | 220237 |
| 2026-06-10 | 22.35 | $20.36 | 140700 |
| 2026-06-09 | 22.41 | $20.35 | 270700 |
| 2026-06-08 | 22.46 | $20.12 | 379100 |
| 2026-06-05 | 22.52 | $21.43 | 352037 |
| 2026-06-04 | 22.50 | $23.25 | 282783 |
| 2026-06-03 | 22.46 | $24.43 | 141192 |
| 2026-06-02 | 22.30 | $24.87 | 381960 |
| 2026-06-01 | 22.14 | $24.83 | 286320 |
| 2026-05-29 | 21.94 | $23.99 | 318598 |
| 2026-05-28 | 21.77 | $22.38 | 122254 |
| 2026-05-27 | 21.60 | $22.36 | 223205 |
| 2026-05-26 | 21.48 | $23.15 | 340939 |
| 2026-05-22 | 21.30 | $22.12 | 351017 |
| 2026-05-21 | 21.21 | $21.77 | 310215 |
| 2026-05-20 | 21.06 | $22.54 | 268200 |
| 2026-05-19 | 20.88 | $21.94 | 372920 |
| 2026-05-18 | 20.82 | $21.68 | 373874 |
| 2026-05-15 | 20.81 | $21.39 | 201145 |
| 2026-05-14 | 20.65 | $22.21 | 166415 |
| 2026-05-13 | 20.43 | $21.88 | 112700 |
| 2026-05-12 | 20.19 | $21.54 | 94963 |
| 2026-05-11 | 19.95 | $21.26 | 110500 |
| 2026-05-08 | 19.70 | $21.42 | 161100 |
| 2026-05-07 | 19.42 | $21.01 | 198597 |
| 2026-05-06 | 19.13 | $22.44 | 374580 |
| 2026-05-05 | 18.76 | $21.28 | 135307 |
| 2026-05-04 | 18.43 | $21.69 | 219261 |
| 2026-05-01 | 18.10 | $20.71 | 127000 |
| 2026-04-30 | 17.79 | $20.53 | 125522 |
| 2026-04-29 | 17.50 | $19.16 | 232895 |
| 2026-04-28 | 17.25 | $19.85 | 159067 |
| 2026-04-27 | 16.91 | $19.60 | 256212 |
| 2026-04-24 | 16.58 | $20.25 | 277742 |
| 2026-04-23 | 16.28 | $18.81 | 294000 |
| 2026-04-22 | 16.02 | $18.95 | 533700 |
| 2026-04-21 | 15.74 | $20.65 | 454080 |
| 2026-04-20 | 15.37 | $21.50 | 1.5M |
| 2026-04-17 | 14.99 | $18.34 | 139546 |
| 2026-04-16 | 14.82 | $17.74 | 212300 |
| 2026-04-15 | 14.68 | $17.00 | 69700 |
| 2026-04-14 | 14.60 | $16.77 | 83239 |
| 2026-04-13 | 14.51 | $16.34 | 214843 |
| 2026-04-10 | 14.44 | $15.72 | 123700 |
| 2026-04-09 | 14.43 | $15.27 | 51322 |
| 2026-04-08 | 14.43 | $14.99 | 60347 |
| 2026-04-07 | 14.47 | $14.68 | 75022 |
| 2026-04-06 | 14.53 | $15.14 | 143207 |
| 2026-04-02 | 14.57 | $14.57 | 102700 |
| 2026-04-01 | 14.60 | $14.72 | 135665 |
| 2026-03-31 | 14.66 | $14.06 | 171800 |
| 2026-03-30 | 14.73 | $13.03 | 114411 |
| 2026-03-27 | 14.88 | $13.15 | 87800 |
| 2026-03-26 | 14.96 | $14.09 | 224900 |
| 2026-03-25 | 15.04 | $13.65 | 72620 |
| 2026-03-24 | 15.14 | $13.39 | 104200 |
| 2026-03-23 | 15.24 | $13.21 | 293910 |
| 2026-03-20 | 15.35 | $13.97 | 240030 |
| 2026-03-19 | 15.43 | $14.81 | 105239 |
| 2026-03-18 | 15.48 | $15.02 | 102600 |
| 2026-03-17 | 15.53 | $15.36 | 548700 |
| 2026-03-16 | 15.56 | $15.11 | 66300 |
| 2026-03-13 | 15.54 | $14.95 | 118046 |
| 2026-03-12 | 15.55 | $15.52 | 432137 |
| 2026-03-11 | 15.53 | $15.13 | 137313 |
| 2026-03-10 | 15.54 | $15.76 | 458800 |
| 2026-03-09 | 15.52 | $15.98 | 334428 |
| 2026-03-06 | 15.48 | $15.93 | 280249 |
| 2026-03-05 | 15.36 | $15.17 | 557537 |
| 2026-03-04 | 15.38 | $15.99 | 92543 |
| 2026-03-03 | 15.38 | $15.30 | 127010 |
| 2026-03-02 | 15.41 | $16.01 | 293047 |
| 2026-02-27 | 15.39 | $14.85 | 195531 |
| 2026-02-26 | 15.46 | $15.63 | 144200 |
| 2026-02-25 | 15.48 | $15.75 | 191300 |
| 2026-02-24 | 15.50 | $15.29 | 166600 |
| 2026-02-23 | 15.57 | $15.42 | 100000 |
| 2026-02-20 | 15.63 | $15.60 | 111043 |
| 2026-02-19 | 15.69 | $15.80 | 167348 |
| 2026-02-18 | 15.72 | $16.10 | 93700 |
| 2026-02-17 | 15.70 | $15.99 | 340825 |
| 2026-02-13 | 15.75 | $14.70 | 182200 |
| 2026-02-12 | 15.86 | $15.01 | 88691 |
| 2026-02-11 | 15.96 | $15.15 | 180448 |
| 2026-02-10 | 15.99 | $15.33 | 88300 |
| 2026-02-09 | 15.99 | $15.37 | 161640 |
| 2026-02-06 | 15.97 | $15.17 | 310168 |
| 2026-02-05 | 15.99 | $13.66 | 499623 |
| 2026-02-04 | 16.20 | $15.54 | 304222 |
| 2026-02-03 | 16.13 | $15.92 | 150400 |
| 2026-02-02 | 16.11 | $15.82 | 166042 |
| 2026-01-30 | 15.98 | $15.66 | 127900 |
| 2026-01-29 | 15.83 | $16.24 | 148534 |
| 2026-01-28 | 15.65 | $16.06 | 294961 |
| 2026-01-27 | 15.47 | $16.21 | 138511 |
| 2026-01-26 | 15.29 | $16.60 | 179708 |
| 2026-01-23 | 15.10 | $16.73 | 298554 |
| 2026-01-22 | 14.90 | $16.74 | 190523 |
| 2026-01-21 | 14.72 | $16.37 | 300300 |
| 2026-01-20 | 14.55 | $15.75 | 466311 |
| 2026-01-16 | 14.39 | $16.99 | 182476 |
| 2026-01-15 | 14.18 | $16.96 | 200305 |
| 2026-01-14 | 13.96 | $16.91 | 344836 |
| 2026-01-13 | 13.74 | $15.84 | 534128 |
| 2026-01-12 | 13.60 | $15.21 | 178768 |
| 2026-01-09 | 13.53 | $15.01 | 438000 |
| 2026-01-08 | 13.49 | $15.55 | 727622 |
| 2026-01-07 | 13.43 | $17.95 | 1.8M |
| 2026-01-06 | 13.26 | $14.12 | 861200 |
| 2026-01-05 | 13.30 | $15.46 | 5.6M |
| 2026-01-02 | 13.30 | $13.24 | 891300 |
| 2025-12-31 | 13.35 | $12.70 | 88000 |
| 2025-12-30 | 13.42 | $12.50 | 204833 |
| 2025-12-29 | 13.51 | $12.60 | 140228 |
| 2025-12-26 | 13.64 | $12.60 | 148100 |
| 2025-12-24 | 13.74 | $12.79 | 104600 |
| 2025-12-23 | 13.85 | $12.75 | 140500 |
| 2025-12-22 | 13.94 | $13.02 | 249127 |
| 2025-12-19 | 13.99 | $12.96 | 776629 |
| 2025-12-18 | 14.04 | $12.72 | 259815 |
| 2025-12-17 | 14.12 | $12.69 | 304800 |
| 2025-12-16 | 14.18 | $12.66 | 228000 |
| 2025-12-15 | 14.25 | $12.49 | 306709 |
| 2025-12-12 | 14.33 | $13.04 | 252200 |
| 2025-12-11 | 14.36 | $13.80 | 321204 |
| 2025-12-10 | 14.42 | $14.21 | 136926 |
| 2025-12-09 | 14.42 | $14.31 | 230829 |
| 2025-12-08 | 14.38 | $14.63 | 166712 |
| 2025-12-05 | 14.32 | $14.89 | 191943 |
| 2025-12-04 | 14.25 | $15.35 | 221421 |
| 2025-12-03 | 14.16 | $14.38 | 215800 |
| 2025-12-02 | 14.12 | $14.05 | 161200 |
| 2025-12-01 | 14.09 | $14.21 | 165600 |
| 2025-11-28 | 14.10 | $15.16 | 177701 |
| 2025-11-26 | 13.97 | $14.75 | 119133 |
| 2025-11-25 | 13.92 | $14.90 | 517131 |
| 2025-11-24 | 13.87 | $14.58 | 340743 |
| 2025-11-21 | 13.86 | $14.02 | 128941 |
| 2025-11-20 | 13.86 | $13.99 | 258135 |
| 2025-11-19 | 13.82 | $14.38 | 403415 |
| 2025-11-18 | 13.74 | $13.75 | 327300 |
| 2025-11-17 | 13.69 | $14.10 | 481537 |
| 2025-11-14 | 13.69 | $14.00 | 233705 |
| 2025-11-13 | 13.66 | $13.72 | 1.4M |
| 2025-11-12 | 13.66 | $15.00 | 552700 |
| 2025-11-11 | 13.64 | $14.22 | 289700 |
| 2025-11-10 | 13.59 | $13.54 | 198000 |
| 2025-11-07 | 13.57 | $13.50 | 298900 |
| 2025-11-06 | 13.52 | $13.41 | 436445 |
| 2025-11-05 | 13.51 | $13.59 | 895100 |
| 2025-11-04 | 13.49 | $13.50 | 281600 |
| 2025-11-03 | 13.47 | $13.53 | 289711 |
| 2025-10-31 | 13.44 | $14.32 | 752400 |
| 2025-10-30 | 13.38 | $12.54 | 527003 |
| 2025-10-29 | 13.42 | $13.77 | 141200 |
| 2025-10-28 | 13.41 | $14.00 | 221100 |
| 2025-10-27 | 13.43 | $14.32 | 294900 |
| 2025-10-24 | 13.44 | $13.95 | 185900 |
| 2025-10-23 | 13.46 | $13.27 | 220200 |
| 2025-10-22 | 13.47 | $12.76 | 172951 |
| 2025-10-21 | 13.53 | $12.76 | 159715 |
| 2025-10-20 | 13.57 | $14.00 | 183663 |
| 2025-10-17 | 13.55 | $13.49 | 194200 |
| 2025-10-16 | 13.54 | $13.82 | 307900 |
| 2025-10-15 | 13.51 | $14.50 | 545162 |
| 2025-10-14 | 13.41 | $13.32 | 172177 |
| 2025-10-13 | 13.38 | $12.96 | 243945 |
| 2025-10-10 | 13.38 | $12.59 | 282700 |
| 2025-10-09 | 13.35 | $13.18 | 365846 |
| 2025-10-08 | 13.32 | $13.17 | 237548 |
| 2025-10-07 | 13.30 | $13.09 | 229321 |
| 2025-10-06 | 13.32 | $13.06 | 166900 |
| 2025-10-03 | 13.34 | $13.10 | 528100 |
| 2025-10-02 | 13.39 | $13.34 | 1.0M |
| 2025-10-01 | 13.43 | $13.57 | 397817 |
| 2025-09-30 | 13.45 | $14.30 | 304114 |
| 2025-09-29 | 13.43 | $14.53 | 226108 |
| 2025-09-26 | 13.38 | $14.44 | 1.3M |
| 2025-09-25 | 13.35 | $13.40 | 209988 |
| 2025-09-24 | 13.36 | $13.91 | 219540 |
| 2025-09-23 | 13.33 | $13.65 | 225617 |
| 2025-09-22 | 13.31 | $13.53 | 121519 |
| 2025-09-19 | 13.29 | $13.33 | 120617 |
| 2025-09-18 | 13.27 | $13.22 | 116737 |
| 2025-09-17 | 13.25 | $12.50 | 106700 |
| 2025-09-16 | 13.25 | $12.63 | 160613 |
| 2025-09-15 | 13.25 | $13.11 | 254434 |
| 2025-09-12 | 13.24 | $11.94 | 164100 |
| 2025-09-11 | 13.28 | $12.48 | 172912 |
| 2025-09-10 | 13.28 | $12.89 | 241115 |
| 2025-09-09 | 13.25 | $13.42 | 69500 |
| 2025-09-08 | 13.16 | $13.51 | 202700 |
| 2025-09-05 | 13.11 | $14.09 | 245400 |
| 2025-09-04 | 13.01 | $14.05 | 282000 |
| 2025-09-03 | 12.91 | $14.02 | 149221 |
| 2025-09-02 | 12.87 | $13.93 | 107437 |
| 2025-08-29 | 12.84 | $13.50 | 84500 |
| 2025-08-28 | 12.85 | $13.84 | 96920 |
| 2025-08-27 | 12.88 | $13.63 | 219400 |
| 2025-08-26 | 12.90 | $13.39 | 830600 |
| 2025-08-25 | 12.98 | $13.18 | 209900 |
| 2025-08-22 | 13.07 | $13.08 | 93200 |
| 2025-08-21 | 13.14 | $12.99 | 157200 |
| 2025-08-20 | 13.21 | $12.78 | 107000 |
| 2025-08-19 | 13.29 | $12.55 | 107717 |
| 2025-08-18 | 13.49 | $12.67 | 101785 |
| 2025-08-15 | 13.83 | $12.79 | 167815 |
| 2025-08-14 | 14.07 | $12.78 | 177100 |
| 2025-08-13 | 14.30 | $12.56 | 247927 |
| 2025-08-12 | 14.53 | $12.14 | 215000 |
| 2025-08-11 | 14.73 | $11.80 | 346259 |
| 2025-08-08 | 14.96 | $12.41 | 205000 |
| 2025-08-07 | 15.13 | $12.10 | 696720 |
| 2025-08-06 | 15.33 | $12.15 | 500459 |
| 2025-08-05 | 15.50 | $13.06 | 227200 |
| 2025-08-04 | 15.57 | $13.44 | 183883 |
| 2025-08-01 | 15.65 | $13.74 | 273418 |
| 2025-07-31 | 15.71 | $14.36 | 408400 |
| 2025-07-30 | 15.74 | $13.98 | 172382 |
| 2025-07-29 | 15.68 | $14.97 | 263800 |
| 2025-07-28 | 15.54 | $14.98 | 463838 |
| 2025-07-25 | 15.41 | $14.50 | 327331 |
| 2025-07-24 | 15.30 | $14.49 | 703064 |
| 2025-07-23 | 15.17 | $14.24 | 2.4M |
| 2025-07-22 | 15.09 | $16.69 | 266548 |
| 2025-07-21 | 14.84 | $19.50 | 314125 |
| 2025-07-18 | 14.48 | $17.57 | 266532 |
| 2025-07-17 | 14.19 | $17.25 | 182633 |
| 2025-07-16 | 13.93 | $17.29 | 153945 |
| 2025-07-15 | 13.70 | $15.99 | 173300 |
| 2025-07-14 | 13.54 | $16.49 | 265100 |
| 2025-07-11 | 13.36 | $15.87 | 146650 |
| 2025-07-10 | 13.25 | $16.05 | 94147 |
| 2025-07-09 | 13.09 | $15.48 | 171970 |
| 2025-07-08 | 13.00 | $14.47 | 166231 |
| 2025-07-07 | 12.91 | $15.01 | 97729 |
| 2025-07-03 | 12.79 | $14.92 | 100100 |
| 2025-07-02 | 12.66 | $15.03 | 411200 |
| 2025-07-01 | 12.51 | $12.72 | 575106 |
| 2025-06-30 | 12.46 | $12.19 | 121700 |
| 2025-06-27 | 12.45 | $12.44 | 81610 |
| 2025-06-26 | 12.43 | $12.40 | 119000 |
| 2025-06-25 | 12.44 | $11.89 | 146900 |
| 2025-06-24 | 12.43 | $12.54 | 198400 |
| 2025-06-23 | 12.36 | $11.68 | 112715 |
| 2025-06-20 | 12.34 | $12.31 | 203800 |
| 2025-06-18 | 12.31 | $11.84 | 146663 |
| 2025-06-17 | 12.34 | $11.99 | 105525 |
| 2025-06-16 | 12.33 | $12.72 | 229125 |
| 2025-06-13 | 12.24 | $12.76 | 146900 |
| 2025-06-12 | 12.14 | $12.83 | 466624 |
| 2025-06-11 | 12.00 | $13.79 | 294733 |
| 2025-06-10 | 11.81 | $12.84 | 133822 |
| 2025-06-09 | 11.68 | $13.70 | 204352 |
| 2025-06-06 | 11.51 | $12.50 | 167300 |
| 2025-06-05 | 11.43 | $12.61 | 138500 |
| 2025-06-04 | 11.31 | $12.43 | 91721 |
| 2025-06-03 | 11.19 | $12.08 | 299602 |
| 2025-06-02 | 11.15 | $11.56 | 186200 |
| 2025-05-30 | 11.14 | $12.03 | 112719 |
| 2025-05-29 | 11.08 | $12.08 | 180600 |
| 2025-05-28 | 10.95 | $12.57 | 264865 |
| 2025-05-27 | 10.77 | $11.70 | 136006 |
| 2025-05-23 | 10.65 | $11.17 | 174300 |
| 2025-05-22 | 10.57 | $11.27 | 186102 |
| 2025-05-21 | 10.48 | $11.79 | 176792 |
| 2025-05-20 | 10.37 | $12.45 | 572071 |
| 2025-05-19 | 10.22 | $11.70 | 146245 |
| 2025-05-16 | 10.09 | $10.98 | 76904 |
| 2025-05-15 | 10.00 | $10.70 | 72100 |
| 2025-05-14 | 9.90 | $9.98 | 80300 |
| 2025-05-13 | 9.85 | $10.06 | 106892 |
| 2025-05-12 | 9.80 | $10.16 | 86300 |
| 2025-05-09 | 9.74 | $10.38 | 70451 |
| 2025-05-08 | 9.66 | $10.80 | 95500 |
| 2025-05-07 | 9.57 | $10.27 | 85000 |
| 2025-05-06 | 9.51 | $10.10 | 99121 |
| 2025-05-05 | 9.47 | $11.18 | 139019 |
| 2025-05-02 | 9.41 | $11.39 | 125842 |
| 2025-05-01 | 9.34 | $10.77 | 199582 |
| 2025-04-30 | 9.32 | $9.54 | 228730 |
| 2025-04-29 | 9.38 | $9.00 | 114200 |
| 2025-04-28 | 9.48 | $9.40 | 120400 |
| 2025-04-25 | 9.56 | $9.53 | 83453 |
| 2025-04-24 | 9.70 | $9.50 | 243937 |
| 2025-04-23 | 9.83 | $9.50 | 281646 |
| 2025-04-22 | 9.98 | $9.41 | 184923 |
| 2025-04-21 | 10.15 | $9.17 | 101300 |
| 2025-04-17 | 10.32 | $9.10 | 190800 |
| 2025-04-16 | 10.47 | $8.70 | 132600 |
| 2025-04-15 | 10.62 | $8.99 | 211800 |
| 2025-04-14 | 10.70 | $9.09 | 145115 |
| 2025-04-11 | 10.78 | $9.00 | 108605 |
| 2025-04-10 | 10.88 | $8.66 | 103033 |
| 2025-04-09 | 10.99 | $9.10 | 163418 |
| 2025-04-08 | 11.11 | $8.97 | 108800 |
| 2025-04-07 | 11.20 | $9.32 | 728900 |
| 2025-04-04 | 11.29 | $10.09 | 261803 |
| 2025-04-03 | 11.31 | $9.86 | 207500 |
| 2025-04-02 | 11.35 | $10.40 | 280833 |
| 2025-04-01 | 11.35 | $10.76 | 292200 |
| 2025-03-31 | 11.28 | $11.03 | 123713 |
| 2025-03-28 | 11.19 | $11.06 | 125808 |
| 2025-03-27 | 11.14 | $12.25 | 208612 |
| 2025-03-26 | 11.06 | $12.06 | 157800 |
| 2025-03-25 | 11.01 | $12.53 | 227620 |
| 2025-03-24 | 10.97 | $12.88 | 232513 |
| 2025-03-21 | 10.93 | $12.50 | 166136 |
| 2025-03-20 | 10.93 | $12.07 | 113944 |
| 2025-03-19 | 11.03 | $11.86 | 143711 |
| 2025-03-18 | 11.14 | $10.60 | 214500 |
| 2025-03-17 | 11.31 | $10.65 | 241900 |
| 2025-03-14 | 11.49 | $11.00 | 197120 |
| 2025-03-13 | 11.65 | $10.88 | 164300 |
| 2025-03-12 | 11.81 | $11.35 | 162707 |
| 2025-03-11 | 11.94 | $10.82 | 384748 |
| 2025-03-10 | 12.11 | $11.20 | 421561 |
| 2025-03-07 | 12.24 | $10.50 | 268715 |
| 2025-03-06 | 12.39 | $10.55 | 246600 |
| 2025-03-05 | 12.61 | $10.41 | 476249 |
| 2025-03-04 | 12.91 | $9.39 | 492200 |
| 2025-03-03 | 13.34 | $9.21 | 610700 |
| 2025-02-28 | 13.41 | $10.13 | 218533 |
| 2025-02-27 | 13.39 | $10.65 | 243044 |
| 2025-02-26 | 13.33 | $10.97 | 224200 |
| 2025-02-25 | 13.25 | $11.68 | 535900 |
| 2025-02-24 | 13.11 | $12.21 | 412731 |
| 2025-02-21 | 12.94 | $12.51 | 375800 |
| 2025-02-20 | 12.75 | $14.00 | 266909 |
| 2025-02-19 | 12.49 | $13.99 | 248535 |
| 2025-02-18 | 12.24 | $14.01 | 203713 |
| 2025-02-14 | 11.99 | $14.31 | 126249 |
| 2025-02-13 | 11.70 | $14.31 | 341917 |
| 2025-02-12 | 11.41 | $14.00 | 222499 |
| 2025-02-11 | 11.12 | $14.00 | 300025 |
| 2025-02-10 | 10.84 | $14.09 | 287168 |
| 2025-02-07 | 10.56 | $13.88 | 573307 |
| 2025-02-06 | 10.31 | $13.51 | 1.9M |
| 2025-02-05 | 10.09 | $15.00 | 3.8M |
| 2025-02-04 | 9.79 | $16.32 | 2.3M |
| 2025-02-03 | 9.43 | $17.99 | 10.3M |
| 2025-01-31 | 8.93 | $10.60 | 183335 |
| 2025-01-30 | 8.75 | $9.69 | 25300 |
| 2025-01-29 | 8.64 | $9.43 | 125242 |
| 2025-01-28 | 8.52 | $9.50 | 216696 |
| 2025-01-27 | 8.41 | $8.81 | 62100 |
| 2025-01-24 | 8.32 | $8.83 | 34300 |
| 2025-01-23 | 8.23 | $8.78 | 38000 |
| 2025-01-22 | 8.14 | $8.80 | 80917 |
| 2025-01-21 | 8.07 | $8.99 | 107500 |
| 2025-01-17 | 7.99 | $8.88 | 61207 |
| 2025-01-16 | 7.97 | $8.60 | 27843 |
| 2025-01-15 | 7.95 | $8.46 | 38700 |
| 2025-01-14 | 7.91 | $8.19 | 77734 |
| 2025-01-13 | 7.89 | $8.35 | 69600 |
| 2025-01-10 | 7.90 | $8.57 | 212400 |
| 2025-01-08 | 7.92 | $8.98 | 35007 |
| 2025-01-07 | 7.90 | $9.11 | 141106 |
| 2025-01-06 | 7.85 | $9.00 | 103708 |
| 2025-01-03 | 7.80 | $9.03 | 176055 |
| 2025-01-02 | 7.75 | $7.91 | 233820 |
| 2024-12-31 | 7.77 | $7.00 | 91622 |
| 2024-12-30 | 7.86 | $7.50 | 112222 |
| 2024-12-27 | 7.93 | $7.12 | 78800 |
| 2024-12-26 | 8.03 | $7.30 | 30879 |
| 2024-12-24 | 8.12 | $7.09 | 43900 |
| 2024-12-23 | 8.23 | $7.00 | 58736 |
| 2024-12-20 | 8.34 | $6.85 | 76720 |
| 2024-12-19 | 8.48 | $7.39 | 55900 |
| 2024-12-18 | 8.66 | $7.40 | 101823 |
| 2024-12-17 | 8.77 | $8.46 | 70200 |
| 2024-12-16 | 8.82 | $8.20 | 91089 |
| 2024-12-13 | 8.86 | $7.74 | 70248 |
| 2024-12-12 | 8.92 | $7.73 | 77836 |
| 2024-12-11 | 9.00 | $8.60 | 88103 |
| 2024-12-10 | 9.03 | $8.97 | 75437 |
| 2024-12-09 | 9.03 | $8.55 | 42934 |
| 2024-12-06 | 9.03 | $8.11 | 25806 |
| 2024-12-05 | 9.06 | $8.00 | 20128 |
| 2024-12-04 | 9.09 | $8.00 | 19404 |
| 2024-12-03 | 9.10 | $8.41 | 55526 |
| 2024-12-02 | 9.07 | $8.68 | 73206 |
| 2024-11-29 | 9.05 | $8.93 | 20511 |
| 2024-11-27 | 9.01 | $9.28 | 58324 |
| 2024-11-26 | 8.96 | $9.10 | 38700 |
| 2024-11-25 | 8.91 | $9.11 | 36600 |
| 2024-11-22 | 8.86 | $9.27 | 61801 |
| 2024-11-21 | 8.78 | $9.62 | 103741 |
| 2024-11-20 | 8.67 | $10.95 | 95044 |
| 2024-11-19 | 8.50 | $9.61 | 18411 |
| 2024-11-18 | 8.43 | $9.47 | 159800 |
| 2024-11-15 | 8.38 | $9.09 | 174614 |
| 2024-11-14 | 8.34 | $8.97 | 74425 |
| 2024-11-13 | 8.29 | $9.24 | 52600 |
| 2024-11-12 | 8.21 | $9.15 | 69300 |
| 2024-11-11 | 8.11 | $9.04 | 55707 |
| 2024-11-08 | 8.02 | $8.61 | 44400 |
| 2024-11-07 | 7.93 | $8.62 | 131724 |
| 2024-11-06 | 7.87 | $8.72 | 57391 |
| 2024-11-05 | 7.76 | $8.03 | 31118 |
| 2024-11-04 | 7.68 | $8.00 | 42708 |
| 2024-11-01 | 7.60 | $8.15 | 97309 |
| 2024-10-31 | 7.51 | $8.10 | 87107 |
| 2024-10-30 | 7.44 | $8.33 | 17701 |
| 2024-10-29 | 7.33 | $8.10 | 48900 |
| 2024-10-28 | 7.25 | $8.06 | 69326 |
| 2024-10-25 | 7.18 | $7.65 | 42129 |
| 2024-10-24 | 7.14 | $7.55 | 63500 |
| 2024-10-23 | 7.12 | $7.51 | 86431 |
| 2024-10-22 | 7.10 | $8.30 | 31804 |
| 2024-10-21 | 7.06 | $8.30 | 25500 |
| 2024-10-18 | 6.99 | $8.31 | 41726 |
| 2024-10-17 | 6.94 | $8.00 | 72300 |
| 2024-10-16 | 6.93 | $7.74 | 101230 |
| 2024-10-15 | 6.95 | $7.10 | 8200 |
| 2024-10-14 | 7.00 | $7.25 | 55128 |
| 2024-10-11 | 7.05 | $6.87 | 48000 |
| 2024-10-10 | 7.12 | $7.29 | 128400 |
| 2024-10-09 | 7.18 | $6.58 | 65939 |
| 2024-10-08 | 7.25 | $6.44 | 55700 |
| 2024-10-07 | 7.33 | $6.30 | 65900 |
| 2024-10-04 | 7.44 | $6.49 | 33900 |
| 2024-10-03 | 7.53 | $6.53 | 36200 |
| 2024-10-02 | 7.63 | $6.32 | 82500 |
| 2024-10-01 | 7.73 | $6.41 | 132921 |
| 2024-09-30 | 7.90 | $6.69 | 113600 |
| 2024-09-27 | 8.09 | $6.88 | 74900 |
| 2024-09-26 | 8.30 | $7.00 | 59950 |
| 2024-09-25 | 8.50 | $7.29 | 38809 |
| 2024-09-24 | 8.70 | $7.32 | 84542 |
| 2024-09-23 | 8.89 | $6.99 | 85719 |
| 2024-09-20 | 9.11 | $7.38 | 18200 |
| 2024-09-19 | 9.30 | $7.80 | 52044 |
| 2024-09-18 | 9.46 | $7.99 | 38524 |
| 2024-09-17 | 9.63 | $8.10 | 12500 |
| 2024-09-16 | 9.76 | $8.23 | 33600 |
| 2024-09-13 | 9.84 | $8.30 | 22929 |
| 2024-09-12 | 9.92 | $8.46 | 55900 |
| 2024-09-11 | 9.99 | $8.14 | 53600 |
| 2024-09-10 | 10.09 | $8.01 | 50607 |
| 2024-09-09 | 10.18 | $8.50 | 15100 |
| 2024-09-06 | 10.26 | $8.23 | 11638 |
| 2024-09-05 | 10.37 | $8.47 | 19149 |
| 2024-09-04 | 10.49 | $8.47 | 57910 |
| 2024-09-03 | 10.62 | $9.81 | 18700 |
| 2024-08-30 | 10.70 | $10.50 | 21900 |
| 2024-08-29 | 10.77 | $10.97 | 13800 |
| 2024-08-28 | 10.84 | $11.00 | 37900 |
| 2024-08-27 | 10.91 | $11.32 | 10823 |
| 2024-08-26 | 10.95 | $11.04 | 31600 |
| 2024-08-23 | 11.01 | $11.48 | 10400 |
| 2024-08-22 | 11.06 | $11.11 | 14800 |
| 2024-08-21 | 11.10 | $11.09 | 55500 |
| 2024-08-20 | 11.14 | $11.40 | 23100 |
| 2024-08-19 | 11.16 | $10.57 | 23300 |
| 2024-08-16 | 11.23 | $10.00 | 53000 |
| 2024-08-15 | 11.28 | $9.90 | 47600 |
| 2024-08-14 | 11.37 | $9.84 | 26728 |
| 2024-08-13 | 11.47 | $10.15 | 19100 |
| 2024-08-12 | 11.56 | $9.82 | 11900 |
| 2024-08-09 | 11.65 | $10.06 | 12000 |
| 2024-08-08 | 11.74 | $10.49 | 16500 |
| 2024-08-07 | 11.81 | $10.69 | 16401 |
| 2024-08-06 | 11.85 | $11.15 | 29800 |
| 2024-08-05 | 11.86 | $11.45 | 25200 |
| 2024-08-02 | 11.83 | $11.92 | 69800 |
| 2024-08-01 | 11.82 | $12.33 | 75600 |
| 2024-07-31 | 11.81 | $12.40 | 84600 |
| 2024-07-30 | 11.79 | $12.18 | 54300 |
| 2024-07-29 | 11.76 | $12.25 | 49238 |
| 2024-07-26 | 11.73 | $12.49 | 46500 |
| 2024-07-25 | 11.71 | $11.81 | 10900 |
| 2024-07-24 | 11.69 | $11.80 | 14416 |
| 2024-07-23 | 11.70 | $11.93 | 18801 |
| 2024-07-22 | 11.70 | $11.95 | 58175 |
| 2024-07-19 | 11.69 | $11.05 | 39270 |
| 2024-07-18 | 11.72 | $11.65 | 7825 |
| 2024-07-17 | 11.73 | $11.81 | 35021 |
| 2024-07-16 | 11.76 | $11.87 | 62959 |
| 2024-07-15 | 11.77 | $11.66 | 30118 |
| 2024-07-12 | 11.82 | $11.99 | 8767 |
| 2024-07-11 | 11.83 | $11.90 | 39937 |
| 2024-07-10 | 11.84 | $11.37 | 6881 |
| 2024-07-09 | 11.87 | $11.30 | 119697 |
| 2024-07-08 | 11.91 | $10.98 | 76676 |
| 2024-07-05 | 11.97 | $11.75 | 18630 |
| 2024-07-03 | 12.00 | $12.05 | 37794 |
| 2024-07-02 | 12.14 | $11.91 | 23979 |
| 2024-07-01 | 12.25 | $11.75 | 29299 |
| 2024-06-28 | 12.37 | $11.66 | 14711 |
| 2024-06-27 | 12.46 | $11.99 | 48757 |
| 2024-06-26 | 12.51 | $11.46 | 39189 |
| 2024-06-25 | 12.65 | $11.95 | 10551 |
| 2024-06-24 | 12.74 | $11.85 | 36058 |
| 2024-06-21 | 12.81 | $11.80 | 89861 |
| 2024-06-20 | 12.86 | $11.63 | 44654 |
| 2024-06-18 | 12.90 | $11.96 | 28964 |
| 2024-06-17 | 12.96 | $12.40 | 51786 |
| 2024-06-14 | 12.97 | $11.99 | 9482 |
| 2024-06-13 | 13.01 | $12.65 | 18244 |
| 2024-06-12 | 13.01 | $12.34 | 77627 |
| 2024-06-11 | 13.05 | $12.00 | 164763 |
| 2024-06-10 | 13.09 | $12.01 | 78843 |
| 2024-06-07 | 13.13 | $12.07 | 35889 |
| 2024-06-06 | 13.13 | $12.24 | 72593 |
| 2024-06-05 | 13.11 | $12.25 | 248106 |
| 2024-06-04 | 13.11 | $14.81 | 26526 |
| 2024-06-03 | 12.95 | $14.20 | 42427 |
| 2024-05-31 | 12.82 | $14.09 | 53872 |
| 2024-05-30 | 12.68 | $13.53 | 27209 |
| 2024-05-29 | 12.60 | $12.93 | 47144 |
| 2024-05-28 | 12.50 | $14.34 | 46975 |
| 2024-05-24 | 12.32 | $13.70 | 37519 |
| 2024-05-23 | 12.16 | $13.33 | 43485 |
| 2024-05-22 | 12.02 | $12.70 | 63785 |
| 2024-05-21 | 11.94 | $12.36 | 81532 |
| 2024-05-20 | 11.89 | $13.28 | 43934 |
| 2024-05-17 | 11.81 | $12.60 | 43846 |
| 2024-05-16 | 11.73 | $12.73 | 30350 |
| 2024-05-15 | 11.65 | $12.74 | 19351 |
| 2024-05-14 | 11.57 | $13.02 | 44154 |
| 2024-05-13 | 11.46 | $12.88 | 67474 |
| 2024-05-10 | 11.41 | $12.81 | 56443 |
| 2024-05-09 | 11.33 | $11.99 | 60392 |
| 2024-05-08 | 11.28 | $11.99 | 36553 |
| 2024-05-07 | 11.23 | $12.08 | 76680 |
| 2024-05-06 | 11.18 | $11.69 | 36273 |
| 2024-05-03 | 11.15 | $11.68 | 132797 |
| 2024-05-02 | 11.12 | $11.19 | 71777 |
| 2024-05-01 | 11.11 | $11.95 | 117078 |
| 2024-04-30 | 11.06 | $10.96 | 62220 |
| 2024-04-29 | 11.07 | $10.75 | 12665 |
| 2024-04-26 | 11.08 | $10.51 | 19952 |
| 2024-04-25 | 11.09 | $10.50 | 32083 |
| 2024-04-24 | 11.10 | $11.08 | 45263 |
| 2024-04-23 | 11.10 | $11.30 | 42065 |
| 2024-04-22 | 11.07 | $11.72 | 67381 |
| 2024-04-19 | 11.02 | $11.03 | 63385 |
| 2024-04-18 | 11.00 | $11.19 | 250663 |
| 2024-04-17 | 10.99 | $10.99 | 77616 |
| 2024-04-16 | 10.98 | $10.99 | 36584 |
| 2024-04-15 | 10.97 | $11.72 | 89121 |
| 2024-04-12 | 10.93 | $11.19 | 166575 |
| 2024-04-11 | 10.88 | $11.00 | 80609 |
| 2024-04-10 | 10.85 | $11.05 | 143042 |
| 2024-04-09 | 10.76 | $11.09 | 23427 |
| 2024-04-08 | 10.62 | $11.06 | 12841 |
| 2024-04-05 | 10.47 | $11.14 | 51974 |
| 2024-04-04 | 10.32 | $11.02 | 123412 |
| 2024-04-03 | 10.20 | $10.99 | 204753 |
| 2024-04-02 | 10.07 | $11.04 | 191259 |
| 2024-04-01 | 9.93 | $11.08 | 210738 |
| 2024-03-28 | 9.80 | $10.66 | 46334 |
| 2024-03-27 | 9.71 | $10.71 | 40781 |
| 2024-03-26 | 9.58 | $11.09 | 176176 |
| 2024-03-25 | 9.47 | $10.55 | 95303 |
| 2024-03-22 | 9.34 | $10.77 | 138283 |
| 2024-03-21 | 9.18 | $10.59 | 221754 |
| 2024-03-20 | 9.02 | $11.00 | 377018 |
| 2024-03-19 | 8.85 | $10.89 | 231836 |
| 2024-03-18 | 8.71 | $10.81 | 223325 |
| 2024-03-15 | 8.57 | $10.90 | 97919 |
| 2024-03-14 | 8.42 | $10.17 | 93730 |
| 2024-03-13 | 8.31 | $10.30 | 131213 |
| 2024-03-12 | 8.20 | $9.25 | 343015 |
| 2024-03-11 | 8.16 | $8.36 | 47926 |
| 2024-03-08 | 8.15 | $8.11 | 22914 |
| 2024-03-07 | 8.14 | $8.18 | 27923 |
| 2024-03-06 | 8.13 | $8.46 | 86964 |
| 2024-03-05 | 8.09 | $8.50 | 99719 |
| 2024-03-04 | 8.05 | $8.13 | 49593 |
| 2024-03-01 | 8.02 | $8.50 | 48717 |
| 2024-02-29 | 7.98 | $8.88 | 138398 |
| 2024-02-28 | 7.92 | $8.23 | 18557 |
| 2024-02-27 | 7.89 | $8.72 | 54213 |
| 2024-02-26 | 7.82 | $8.03 | 57946 |
| 2024-02-23 | 7.79 | $7.50 | 59431 |
| 2024-02-22 | 7.75 | $7.44 | 85611 |
| 2024-02-21 | 7.70 | $7.71 | 55027 |
| 2024-02-20 | 7.62 | $7.98 | 20593 |
| 2024-02-16 | 7.52 | $8.00 | 39601 |
| 2024-02-15 | 7.41 | $8.00 | 111054 |
| 2024-02-14 | 7.30 | $8.00 | 1.1M |
| 2024-02-13 | 7.18 | $8.03 | 32762 |
| 2024-02-12 | 7.07 | $8.49 | 367522 |
| 2024-02-09 | 6.95 | $8.05 | 223427 |
| 2024-02-08 | 6.83 | $8.00 | 58068 |
| 2024-02-07 | 6.74 | $8.04 | 67491 |
| 2024-02-06 | 6.63 | $7.63 | 244878 |
| 2024-02-05 | 6.51 | $7.58 | 107837 |
| 2024-02-02 | 6.40 | $7.65 | 102869 |
| 2024-02-01 | 6.29 | $7.63 | 76764 |
| 2024-01-31 | 6.18 | $7.59 | 125904 |
| 2024-01-30 | 6.07 | $7.72 | 34867 |
| 2024-01-29 | 5.98 | $7.41 | 69882 |
| 2024-01-26 | 5.88 | $7.25 | 154710 |
| 2024-01-25 | 5.79 | $6.88 | 312990 |
| 2024-01-24 | 5.73 | $6.30 | 49975 |
| 2024-01-23 | 5.68 | $6.11 | 11009 |
| 2024-01-22 | 5.64 | $6.06 | 22854 |
| 2024-01-19 | 5.61 | $5.85 | 214681 |
| 2024-01-18 | 5.60 | $5.63 | 32070 |
| 2024-01-17 | 5.58 | $5.74 | 118473 |
| 2024-01-16 | 5.57 | $5.85 | 70206 |
| 2024-01-12 | 5.58 | $6.03 | 99454 |
| 2024-01-11 | 5.58 | $5.70 | 47833 |
| 2024-01-10 | 5.59 | $6.10 | 94908 |
| 2024-01-09 | 5.58 | $5.82 | 52276 |
| 2024-01-08 | 5.58 | $5.34 | 32653 |
| 2024-01-05 | 5.62 | $5.37 | 37311 |
| 2024-01-04 | 5.65 | $5.46 | 108360 |
| 2024-01-03 | 5.68 | $5.45 | 1.2M |
| 2024-01-02 | 5.72 | $5.35 | 164253 |
| 2023-12-29 | 5.78 | $5.80 | 94557 |
| 2023-12-28 | 5.80 | $5.54 | 138962 |
| 2023-12-27 | 5.83 | $5.50 | 77348 |
| 2023-12-26 | 5.88 | $5.50 | 44877 |
| 2023-12-22 | 5.94 | $5.49 | 76882 |
| 2023-12-21 | 6.02 | $5.28 | 37843 |
| 2023-12-20 | 6.10 | $5.32 | 61496 |
| 2023-12-19 | 6.12 | $5.74 | 120391 |
| 2023-12-18 | 6.15 | $5.26 | 99300 |
| 2023-12-15 | 6.21 | $5.59 | 103027 |
| 2023-12-14 | 6.29 | $5.86 | 52923 |
| 2023-12-13 | 6.39 | $6.06 | 40931 |
| 2023-12-12 | 6.47 | $5.94 | 27267 |
| 2023-12-11 | 6.55 | $5.83 | 58165 |
| 2023-12-08 | 6.67 | $5.98 | 17019 |
| 2023-12-07 | 6.77 | $6.00 | 37850 |
| 2023-12-06 | 6.87 | $6.00 | 51289 |
| 2023-12-05 | 6.98 | $6.19 | 37761 |
| 2023-12-04 | 7.08 | $6.24 | 57781 |
| 2023-12-01 | 7.18 | $6.40 | 71416 |
| 2023-11-30 | 7.21 | $6.24 | 32824 |
| 2023-11-29 | 7.25 | $6.19 | 67703 |
| 2023-11-28 | 7.31 | $6.57 | 63344 |
| 2023-11-27 | 7.35 | $6.70 | 77898 |
| 2023-11-24 | 7.36 | $6.93 | 56417 |
| 2023-11-22 | 7.39 | $6.91 | 43184 |
| 2023-11-21 | 7.39 | $5.85 | 40234 |
| 2023-11-20 | 7.44 | $6.18 | 38088 |
| 2023-11-17 | 7.48 | $6.46 | 93816 |
| 2023-11-16 | 7.52 | $7.32 | 31217 |
| 2023-11-15 | 7.53 | $7.87 | 54446 |
| 2023-11-14 | 7.51 | $7.60 | 66624 |
| 2023-11-13 | 7.53 | $7.50 | 82056 |
| 2023-11-10 | 7.56 | $8.21 | 73973 |
| 2023-11-09 | 7.55 | $7.95 | 55967 |
| 2023-11-08 | 7.56 | $8.05 | 12911 |
| 2023-11-07 | 7.56 | $8.25 | 13096 |
| 2023-11-06 | 7.58 | $8.13 | 108560 |
| 2023-11-03 | 7.59 | $8.26 | 1.2M |
| 2023-11-02 | 7.61 | $7.06 | 16874 |
| 2023-11-01 | 7.71 | $7.06 | 24565 |
| 2023-10-31 | 7.83 | $7.31 | 9922 |
| 2023-10-30 | 8.02 | $7.45 | 17368 |
| 2023-10-27 | 8.16 | $6.91 | 18379 |
| 2023-10-26 | 8.32 | $7.49 | 49451 |
| 2023-10-25 | 8.47 | $6.85 | 84407 |
| 2023-10-24 | 8.63 | $6.91 | 112412 |
| 2023-10-23 | 8.79 | $6.91 | 41641 |
| 2023-10-20 | 8.93 | $7.28 | 40091 |
| 2023-10-19 | 9.08 | $7.45 | 153930 |
| 2023-10-18 | 9.21 | $7.60 | 52211 |
| 2023-10-17 | 9.37 | $7.95 | 67683 |
| 2023-10-16 | 9.49 | $8.04 | 27396 |
| 2023-10-13 | 9.61 | $8.08 | 40588 |
| 2023-10-12 | 9.73 | $8.06 | 36836 |
| 2023-10-11 | 9.85 | $8.23 | 54201 |
| 2023-10-10 | 9.94 | $8.50 | 71511 |
| 2023-10-09 | 10.03 | $8.38 | 34821 |
| 2023-10-06 | 10.11 | $8.71 | 48840 |
| 2023-10-05 | 10.17 | $9.02 | 79830 |
| 2023-10-04 | 10.23 | $9.54 | 136727 |
| 2023-10-03 | 10.28 | $11.04 | 39461 |
| 2023-10-02 | 10.24 | $10.31 | 80790 |
| 2023-09-29 | 10.25 | $10.05 | 798051 |
| 2023-09-28 | 10.28 | $10.52 | 15857 |
| 2023-09-27 | 10.29 | $10.04 | 95337 |
| 2023-09-26 | 10.36 | $10.10 | 87646 |
| 2023-09-25 | 10.40 | $9.80 | 41875 |
| 2023-09-22 | 10.41 | $10.16 | 22470 |
| 2023-09-21 | 10.41 | $10.15 | 24056 |
| 2023-09-20 | 10.42 | $10.69 | 13951 |
| 2023-09-19 | 10.42 | $10.37 | 79426 |
| 2023-09-18 | 10.45 | $10.50 | 46883 |
| 2023-09-15 | 10.47 | $10.50 | 112228 |
| 2023-09-14 | 10.46 | $10.42 | 47190 |
| 2023-09-13 | 10.49 | $10.00 | 31999 |
| 2023-09-12 | 10.53 | $10.26 | 10305 |
| 2023-09-11 | 10.58 | $10.00 | 9884 |
| 2023-09-08 | 10.67 | $10.00 | 27479 |
| 2023-09-07 | 10.79 | $10.08 | 28791 |
| 2023-09-06 | 10.90 | $10.62 | 19600 |
| 2023-09-05 | 11.04 | $10.26 | 44414 |
| 2023-09-01 | 11.16 | $10.42 | 21573 |
| 2023-08-31 | 11.27 | $10.63 | 58930 |
| 2023-08-30 | 11.41 | $10.70 | 36027 |
| 2023-08-29 | 11.54 | $11.55 | 17913 |
| 2023-08-28 | 11.67 | $10.83 | 12914 |
| 2023-08-25 | 11.79 | $10.04 | 54332 |
| 2023-08-24 | 11.99 | $10.08 | 51640 |
| 2023-08-23 | 12.15 | $10.50 | 18735 |
| 2023-08-22 | 12.25 | $10.70 | 39680 |
| 2023-08-21 | 12.35 | $10.83 | 36928 |
| 2023-08-18 | 12.44 | $10.90 | 74519 |
| 2023-08-17 | 12.55 | $10.38 | 47688 |
| 2023-08-16 | 12.64 | $10.99 | 117800 |
| 2023-08-15 | 12.71 | $10.80 | 65997 |
| 2023-08-14 | 12.83 | $11.20 | 62594 |
| 2023-08-11 | 12.93 | $11.89 | 19400 |
| 2023-08-10 | 12.98 | $12.40 | 35548 |
| 2023-08-09 | 13.01 | $12.33 | 312078 |
| 2023-08-08 | 13.03 | $13.41 | 427364 |
| 2023-08-07 | 12.99 | $12.60 | 46780 |
| 2023-08-04 | 12.98 | $12.69 | 87381 |
| 2023-08-03 | 12.98 | $13.30 | 38261 |
| 2023-08-02 | 12.94 | $13.36 | 54842 |
| 2023-08-01 | 12.90 | $14.15 | 33862 |
| 2023-07-31 | 12.84 | $13.15 | 51518 |
| 2023-07-28 | 12.77 | $14.07 | 60464 |
| 2023-07-27 | 12.70 | $13.26 | 748345 |
| 2023-07-26 | 12.66 | $12.60 | 53483 |
| 2023-07-25 | 12.65 | $12.69 | 43321 |
| 2023-07-24 | 12.62 | $12.55 | 97464 |
| 2023-07-21 | 12.59 | $13.10 | 9796 |
| 2023-07-20 | 12.56 | $12.27 | 61946 |
| 2023-07-19 | 12.57 | $12.45 | 27627 |
| 2023-07-18 | 12.58 | $13.10 | 32541 |
| 2023-07-17 | 12.50 | $13.16 | 39996 |
| 2023-07-14 | 12.44 | $13.00 | 16573 |
| 2023-07-13 | 12.37 | $12.86 | 22926 |
| 2023-07-12 | 12.33 | $12.82 | 49892 |
| 2023-07-11 | 12.30 | $12.55 | 63600 |
| 2023-07-10 | 12.29 | $12.45 | 42805 |
| 2023-07-07 | 12.30 | $12.70 | 55827 |
| 2023-07-06 | 12.29 | $12.59 | 57559 |
| 2023-07-05 | 12.26 | $12.50 | 51395 |
| 2023-07-03 | 12.25 | $12.89 | 32160 |
| 2023-06-30 | 12.20 | $11.87 | 267291 |
| 2023-06-29 | 12.19 | $12.56 | 42250 |
| 2023-06-28 | 12.12 | $12.50 | 35976 |
| 2023-06-27 | 12.04 | $12.37 | 7715 |
| 2023-06-26 | 11.97 | $12.13 | 146493 |
| 2023-06-23 | 11.93 | $11.99 | 105066 |
| 2023-06-22 | 11.88 | $12.54 | 45695 |
| 2023-06-21 | 11.81 | $12.42 | 37336 |
| 2023-06-20 | 11.74 | $12.54 | 36941 |
| 2023-06-16 | 11.66 | $11.53 | 82908 |
| 2023-06-15 | 11.61 | $12.05 | 20356 |
| 2023-06-14 | 11.56 | $11.62 | 45557 |
| 2023-06-13 | 11.51 | $12.00 | 30905 |
| 2023-06-12 | 11.45 | $12.27 | 13508 |
| 2023-06-09 | 11.37 | $12.24 | 37017 |
| 2023-06-08 | 11.27 | $12.74 | 28722 |
| 2023-06-07 | 11.12 | $12.38 | 12233 |
| 2023-06-06 | 10.95 | $12.14 | 24500 |
| 2023-06-05 | 10.79 | $12.15 | 29645 |
| 2023-06-02 | 10.64 | $11.98 | 13318 |
| 2023-06-01 | 10.47 | $11.65 | 46332 |
| 2023-05-31 | 10.31 | $11.20 | 92771 |
| 2023-05-30 | 10.20 | $10.90 | 141250 |
| 2023-05-26 | 10.11 | $11.00 | 51994 |
| 2023-05-25 | 9.98 | $11.20 | 88340 |
| 2023-05-24 | 9.83 | $11.07 | 111008 |
| 2023-05-23 | 9.68 | $11.14 | 53938 |
| 2023-05-22 | 9.52 | $10.91 | 33882 |
| 2023-05-19 | 9.38 | $11.00 | 38140 |
| 2023-05-18 | 9.23 | $10.64 | 39554 |
| 2023-05-17 | 9.11 | $11.06 | 13568 |
| 2023-05-16 | 8.97 | $10.50 | 67101 |
| 2023-05-15 | 8.87 | $10.90 | 34371 |
| 2023-05-12 | 8.74 | $10.63 | 62988 |
| 2023-05-11 | 8.61 | $10.17 | 21774 |
| 2023-05-10 | 8.52 | $9.82 | 58172 |
| 2023-05-09 | 8.45 | $9.00 | 126142 |
| 2023-05-08 | 8.40 | $8.91 | 15866 |
| 2023-05-05 | 8.38 | $9.05 | 25819 |
| 2023-05-04 | 8.35 | $8.69 | 30589 |
| 2023-05-03 | 8.33 | $8.50 | 47240 |
| 2023-05-02 | 8.30 | $8.92 | 43543 |
| 2023-05-01 | 8.25 | $9.00 | 50570 |
| 2023-04-28 | 8.20 | $8.40 | 197983 |
| 2023-04-27 | 8.19 | $8.38 | 34779 |
| 2023-04-26 | 8.17 | $7.97 | 21131 |
| 2023-04-25 | 8.15 | $7.90 | 68518 |
| 2023-04-24 | 8.13 | $8.16 | 81099 |
| 2023-04-21 | 8.12 | $7.95 | 229236 |
| 2023-04-20 | 8.07 | $8.19 | 132871 |
| 2023-04-19 | 7.96 | $8.40 | 167329 |
| 2023-04-18 | 7.85 | $8.43 | 17607 |
| 2023-04-17 | 7.78 | $8.34 | 19052 |
| 2023-04-14 | 7.75 | $8.06 | 23444 |
| 2023-04-13 | 7.75 | $8.23 | 248634 |
| 2023-04-12 | 7.76 | $8.50 | 32763 |
| 2023-04-11 | 7.77 | $8.08 | 11611 |
| 2023-04-10 | 7.80 | $8.38 | 39795 |
| 2023-04-06 | 7.81 | $8.55 | 68472 |
| 2023-04-05 | 7.86 | $8.30 | 37732 |
| 2023-04-04 | 7.95 | $7.92 | 40728 |
| 2023-04-03 | 8.07 | $7.88 | 55382 |
| 2023-03-31 | 8.22 | $7.99 | 48035 |
| 2023-03-30 | 8.35 | $8.15 | 60092 |
| 2023-03-29 | 8.45 | $8.00 | 129463 |
| 2023-03-28 | 8.57 | $7.49 | 640888 |
| 2023-03-27 | 8.67 | $7.60 | 106855 |
| 2023-03-24 | 8.77 | $7.93 | 345031 |
| 2023-03-23 | 8.85 | $6.91 | 102832 |
| 2023-03-22 | 8.98 | $6.02 | 73657 |
| 2023-03-21 | 9.15 | $6.30 | 80573 |
| 2023-03-20 | 9.31 | $6.95 | 92477 |
| 2023-03-17 | 9.46 | $7.72 | 27097 |
| 2023-03-16 | 9.56 | $8.17 | 15533 |
| 2023-03-15 | 9.63 | $8.38 | 12822 |
| 2023-03-14 | 9.70 | $8.65 | 38144 |
| 2023-03-13 | 9.74 | $8.72 | 19803 |
| 2023-03-10 | 9.81 | $8.66 | 45999 |
| 2023-03-09 | 9.89 | $9.55 | 24710 |
| 2023-03-08 | 9.93 | $10.00 | 19567 |
| 2023-03-07 | 9.96 | $10.30 | 23192 |
| 2023-03-06 | 9.95 | $10.92 | 12163 |
| 2023-03-03 | 9.87 | $10.51 | 12975 |
| 2023-03-02 | 9.81 | $10.12 | 17798 |
| 2023-03-01 | 9.75 | $10.40 | 19562 |
| 2023-02-28 | 9.68 | $9.58 | 74681 |
| 2023-02-27 | 9.68 | $9.53 | 4871 |
| 2023-02-24 | 9.68 | $9.59 | 31754 |
| 2023-02-23 | 9.66 | $9.58 | 50684 |
| 2023-02-22 | 9.66 | $9.38 | 45204 |
| 2023-02-21 | 9.68 | $9.49 | 9127 |
| 2023-02-17 | 9.67 | $10.00 | 32782 |
| 2023-02-16 | 9.64 | $9.62 | 8815 |
| 2023-02-15 | 9.63 | $9.68 | 35586 |
| 2023-02-14 | 9.64 | $9.80 | 50873 |
| 2023-02-13 | 9.63 | $9.42 | 27302 |
| 2023-02-10 | 9.64 | $10.03 | 7474 |
| 2023-02-09 | 9.59 | $10.20 | 7195 |
| 2023-02-08 | 9.53 | $10.47 | 12427 |
| 2023-02-07 | 9.47 | $10.51 | 30250 |
| 2023-02-06 | 9.38 | $10.20 | 29111 |
| 2023-02-03 | 9.38 | $9.33 | 57760 |
| 2023-02-02 | 9.43 | $9.18 | 36306 |
| 2023-02-01 | 9.46 | $9.09 | 1.3M |
| 2023-01-31 | 9.49 | $8.89 | 33031 |
| 2023-01-30 | 9.53 | $9.52 | 11295 |
| 2023-01-27 | 9.52 | $9.53 | 3865 |
| 2023-01-26 | 9.51 | $9.25 | 20735 |
| 2023-01-25 | 9.58 | $9.70 | 14021 |
| 2023-01-24 | 9.58 | $9.73 | 36773 |
| 2023-01-23 | 9.57 | $9.30 | 20060 |
| 2023-01-20 | 9.56 | $9.43 | 55730 |
| 2023-01-19 | 9.58 | $9.33 | 8586 |
| 2023-01-18 | 9.58 | $9.90 | 4943 |
| 2023-01-17 | 9.57 | $9.66 | 13820 |
| 2023-01-13 | 9.58 | $9.60 | 39405 |
| 2023-01-12 | 9.61 | $9.02 | 33911 |
| 2023-01-11 | 9.70 | $9.06 | 10974 |
| 2023-01-10 | 9.83 | $9.17 | 20379 |
| 2023-01-09 | 9.91 | $8.77 | 36180 |
| 2023-01-06 | 10.03 | $10.08 | 13829 |
| 2023-01-05 | 10.09 | $10.31 | 41998 |
| 2023-01-04 | 10.12 | $9.80 | 16767 |
| 2023-01-03 | 10.20 | $9.67 | 40579 |
| 2022-12-30 | 10.33 | $9.72 | 23812 |
| 2022-12-29 | 10.38 | $9.30 | 18102 |
| 2022-12-28 | 10.46 | $9.46 | 38087 |
| 2022-12-27 | 10.55 | $10.61 | 46227 |
| 2022-12-23 | 10.62 | $9.75 | 79468 |
| 2022-12-22 | 10.74 | $9.45 | 20548 |
| 2022-12-21 | 10.86 | $9.20 | 41051 |
| 2022-12-20 | 11.03 | $9.66 | 44300 |
| 2022-12-19 | 11.04 | $9.46 | 62204 |
| 2022-12-16 | 11.10 | $9.70 | 49902 |
| 2022-12-15 | 11.13 | $9.80 | 52449 |
| 2022-12-14 | 11.17 | $10.18 | 29599 |
| 2022-12-13 | 11.25 | $10.87 | 72816 |
| 2022-12-12 | 11.26 | $11.60 | 15809 |
| 2022-12-09 | 11.24 | $10.85 | 29070 |
| 2022-12-08 | 11.22 | $11.17 | 73428 |
| 2022-12-07 | 11.15 | $11.20 | 46360 |
| 2022-12-06 | 11.05 | $10.95 | 26871 |
| 2022-12-05 | 10.98 | $11.40 | 19240 |
| 2022-12-02 | 10.89 | $12.30 | 35232 |
| 2022-12-01 | 10.82 | $10.66 | 29296 |
| 2022-11-30 | 10.80 | $10.94 | 64264 |
| 2022-11-29 | 10.76 | $11.23 | 109504 |
| 2022-11-28 | 10.70 | $11.98 | 52559 |
| 2022-11-25 | 10.64 | $12.17 | 10408 |
| 2022-11-23 | 10.52 | $11.95 | 34072 |
| 2022-11-22 | 10.42 | $12.51 | 69138 |
| 2022-11-21 | 10.30 | $9.94 | 23890 |
| 2022-11-18 | 10.33 | $10.65 | 28257 |
| 2022-11-17 | 10.33 | $10.16 | 34266 |
| 2022-11-16 | 10.36 | $10.79 | 15751 |
| 2022-11-15 | 10.38 | $11.74 | 37451 |
| 2022-11-14 | 10.35 | $11.01 | 46221 |
| 2022-11-11 | 10.39 | $11.15 | 46439 |
| 2022-11-10 | 10.42 | $10.50 | 245496 |
| 2022-11-09 | 10.49 | $9.81 | 11510 |
| 2022-11-08 | 10.56 | $9.23 | 31270 |
| 2022-11-07 | 10.65 | $9.42 | 59340 |
| 2022-11-04 | 10.75 | $9.76 | 18710 |
| 2022-11-03 | 10.87 | $10.76 | 114267 |
| 2022-11-02 | 10.97 | $10.39 | 13049 |
| 2022-11-01 | 11.10 | $10.00 | 3376 |
| 2022-10-31 | 11.27 | $10.18 | 71005 |
| 2022-10-28 | 11.38 | $10.60 | 59517 |
| 2022-10-27 | 11.44 | $9.85 | 19090 |
| 2022-10-26 | 11.55 | $10.00 | 21418 |
| 2022-10-25 | 11.69 | $10.00 | 55395 |
| 2022-10-24 | 11.78 | $10.55 | 30960 |
| 2022-10-21 | 11.80 | $10.70 | 39548 |
| 2022-10-20 | 11.83 | $10.80 | 24489 |
| 2022-10-19 | 11.87 | $11.06 | 44244 |
| 2022-10-18 | 11.90 | $11.30 | 24243 |
| 2022-10-17 | 11.92 | $11.74 | 31829 |
| 2022-10-14 | 11.96 | $11.74 | 38374 |
| 2022-10-13 | 12.02 | $12.00 | 3982 |
| 2022-10-12 | 12.04 | $11.22 | 7277 |
| 2022-10-11 | 12.17 | $10.89 | 32889 |
| 2022-10-10 | 12.26 | $11.42 | 12421 |
| 2022-10-07 | 12.40 | $12.26 | 9091 |
| 2022-10-06 | 12.48 | $12.71 | 138363 |
| 2022-10-05 | 12.51 | $12.98 | 13578 |
| 2022-10-04 | 12.51 | $13.50 | 133192 |
| 2022-10-03 | 12.53 | $12.37 | 370206 |
| 2022-09-30 | 12.71 | $11.62 | 15927 |
| 2022-09-29 | 12.90 | $12.22 | 18797 |
| 2022-09-28 | 13.07 | $12.80 | 59466 |
| 2022-09-27 | 13.19 | $11.75 | 238284 |
| 2022-09-26 | 13.41 | $10.93 | 61866 |
| 2022-09-23 | 13.61 | $11.20 | 60818 |
| 2022-09-22 | 13.80 | $11.77 | 12742 |
| 2022-09-21 | 13.96 | $11.60 | 31616 |
| 2022-09-20 | 14.10 | $11.60 | 29401 |
| 2022-09-19 | 14.19 | $12.55 | 26231 |
| 2022-09-16 | 14.24 | $12.96 | 79641 |
| 2022-09-15 | 14.27 | $12.54 | 36126 |
| 2022-09-14 | 14.24 | $13.81 | 8367 |
| 2022-09-13 | 14.16 | $12.64 | 23369 |
| 2022-09-12 | 14.19 | $14.15 | 25129 |
| 2022-09-09 | 14.15 | $13.92 | 1430 |
| 2022-09-08 | 14.09 | $13.34 | 20906 |
| 2022-09-07 | 14.03 | $12.98 | 14919 |
| 2022-09-06 | 13.96 | $13.85 | 42233 |
| 2022-09-02 | 13.87 | $15.91 | 56003 |
| 2022-09-01 | 13.87 | $15.50 | 43767 |
| 2022-08-31 | 13.70 | $15.55 | 128509 |
| 2022-08-30 | 13.47 | $15.18 | 62180 |
| 2022-08-29 | 13.27 | $16.15 | 15745 |
| 2022-08-26 | 13.01 | $14.96 | 12826 |
| 2022-08-25 | 12.82 | $15.14 | 23053 |
| 2022-08-24 | 12.66 | $14.96 | 44907 |
| 2022-08-23 | 12.52 | $14.24 | 8748 |
| 2022-08-22 | 12.43 | $13.52 | 17658 |
| 2022-08-19 | 12.34 | $13.50 | 15014 |
| 2022-08-18 | 12.25 | $13.56 | 72344 |
| 2022-08-17 | 12.19 | $12.00 | 19800 |
| 2022-08-16 | 12.21 | $12.09 | 27905 |
| 2022-08-15 | 12.17 | $13.34 | 4945 |
| 2022-08-12 | 12.08 | $13.33 | 20185 |
| 2022-08-11 | 11.98 | $12.60 | 22600 |
| 2022-08-10 | 11.90 | $12.33 | 9187 |
| 2022-08-09 | 11.85 | $11.58 | 27913 |
| 2022-08-08 | 11.81 | $12.00 | 40516 |
| 2022-08-05 | 11.75 | $15.80 | 90358 |
| 2022-08-04 | 11.61 | $12.17 | 19982 |
| 2022-08-03 | 11.58 | $11.00 | 3101 |
| 2022-08-02 | 11.58 | $11.05 | 19161 |
| 2022-08-01 | 11.57 | $10.98 | 11099 |
| 2022-07-29 | 11.53 | $11.16 | 17707 |
| 2022-07-28 | 11.47 | $12.08 | 15065 |
| 2022-07-27 | 11.38 | $12.16 | 9132 |
| 2022-07-26 | 11.28 | $12.40 | 48341 |
| 2022-07-25 | 11.20 | $11.58 | 40603 |
| 2022-07-22 | 11.17 | $11.80 | 7308 |
| 2022-07-21 | 11.10 | $12.31 | 11066 |
| 2022-07-20 | 10.99 | $12.35 | 17443 |
| 2022-07-19 | 10.91 | $11.39 | 47289 |
| 2022-07-18 | 10.86 | $11.45 | 20157 |
| 2022-07-15 | 10.79 | $11.38 | 12624 |
| 2022-07-14 | 10.71 | $11.06 | 12932 |
| 2022-07-13 | 10.68 | $11.23 | 15874 |
| 2022-07-12 | 10.61 | $10.79 | 18241 |
| 2022-07-11 | 10.59 | $10.95 | 44188 |
| 2022-07-08 | 10.60 | $12.85 | 96527 |
| 2022-07-07 | 10.52 | $11.71 | 18399 |
| 2022-07-06 | 10.47 | $10.88 | 20857 |
| 2022-07-05 | 10.43 | $10.92 | 118347 |
| 2022-07-01 | 10.42 | $10.15 | 47455 |
| 2022-06-30 | 10.44 | $9.98 | 51333 |
| 2022-06-29 | 10.42 | $10.26 | 508789 |
| 2022-06-28 | 10.41 | $10.06 | 111046 |
| 2022-06-27 | 10.39 | $10.95 | 110372 |
| 2022-06-24 | 10.30 | $11.00 | 204437 |
| 2022-06-23 | 10.20 | $10.37 | 128111 |
| 2022-06-22 | 10.13 | $10.12 | 89990 |
| 2022-06-21 | 10.11 | $10.63 | 61402 |
| 2022-06-17 | 10.08 | $10.55 | 64185 |
| 2022-06-16 | 10.04 | $10.05 | 158515 |
| 2022-06-15 | 10.04 | $9.75 | 71797 |
| 2022-06-14 | 10.11 | $10.42 | 22129 |
| 2022-06-13 | 10.09 | $9.81 | 93964 |
| 2022-06-10 | 10.09 | $10.45 | 88295 |
| 2022-06-09 | 10.05 | $11.11 | 83646 |
| 2022-06-08 | 9.98 | $11.16 | 84932 |
| 2022-06-07 | 10.03 | $10.82 | 25075 |
| 2022-06-06 | 10.07 | $10.07 | 54500 |
| 2022-06-03 | 10.17 | $10.67 | 146560 |
| 2022-06-02 | 10.24 | $10.52 | 39151 |
| 2022-06-01 | 10.41 | $9.68 | 102665 |
| 2022-05-31 | 10.64 | $10.02 | 100796 |
| 2022-05-27 | 10.87 | $9.59 | 118695 |
| 2022-05-26 | 11.12 | $9.13 | 92324 |
| 2022-05-25 | 11.40 | $8.99 | 197143 |
| 2022-05-24 | 11.71 | $8.99 | 137202 |
| 2022-05-23 | 12.01 | $9.74 | 138785 |
| 2022-05-20 | 12.35 | $10.04 | 174965 |
| 2022-05-19 | 12.70 | $9.82 | 190566 |
| 2022-05-18 | 13.08 | $10.01 | 102268 |
| 2022-05-17 | 13.51 | $11.12 | 299973 |
| 2022-05-16 | 13.91 | $10.15 | 48352 |
| 2022-05-13 | 14.36 | $9.77 | 29476 |
| 2022-05-12 | 14.84 | $9.63 | 37563 |
| 2022-05-11 | 15.33 | $9.64 | 314593 |
| 2022-05-10 | 15.81 | $12.16 | 232525 |
| 2022-05-09 | 16.16 | $11.73 | 108209 |
| 2022-05-06 | 16.52 | $12.00 | 77161 |
| 2022-05-05 | 16.86 | $12.09 | 191523 |
| 2022-05-04 | 17.25 | $13.85 | 37809 |
| 2022-05-03 | 17.50 | $14.36 | 29281 |
| 2022-05-02 | 17.77 | $14.65 | 108657 |
| 2022-04-29 | 18.00 | $14.56 | 43562 |
| 2022-04-28 | 18.18 | $14.79 | 14255 |
| 2022-04-27 | 18.34 | $15.06 | 63902 |
| 2022-04-26 | 18.49 | $15.11 | 65415 |
| 2022-04-25 | 18.64 | $16.52 | 122877 |
| 2022-04-22 | 18.71 | $17.00 | 38018 |
| 2022-04-21 | 18.71 | $17.49 | 198618 |
| 2022-04-20 | 18.69 | $18.60 | 219494 |
| 2022-04-19 | 18.65 | $19.06 | 60165 |
| 2022-04-18 | 18.55 | $19.08 | 89918 |
| 2022-04-14 | 18.43 | $19.42 | 6737 |
| 2022-04-13 | 18.29 | $19.33 | 27185 |
| 2022-04-12 | 18.15 | $19.42 | 15116 |
| 2022-04-11 | 17.96 | $19.02 | 36136 |
| 2022-04-08 | 17.81 | $19.00 | 21566 |
| 2022-04-07 | 17.67 | $18.87 | 36991 |
| 2022-04-06 | 17.57 | $19.73 | 33249 |
| 2022-04-05 | 17.41 | $18.83 | 8104 |
| 2022-04-04 | 17.25 | $19.87 | 59548 |
| 2022-04-01 | 17.04 | $19.17 | 164734 |
| 2022-03-31 | 16.86 | $18.29 | 39281 |
| 2022-03-30 | 16.77 | $18.00 | 85300 |
| 2022-03-29 | 16.70 | $18.03 | 82587 |
| 2022-03-28 | 16.62 | $18.05 | 31079 |
| 2022-03-25 | 16.54 | $17.84 | 76604 |
| 2022-03-24 | 16.45 | $17.00 | 74692 |
| 2022-03-23 | 16.41 | $17.11 | 168396 |
| 2022-03-22 | 16.39 | $17.87 | 34868 |
| 2022-03-21 | 16.40 | $16.98 | 115864 |
| 2022-03-18 | 16.46 | $16.72 | 83210 |
| 2022-03-17 | 16.57 | $16.59 | 62198 |
| 2022-03-16 | 16.69 | $16.60 | 11961 |
| 2022-03-15 | 16.78 | $15.57 | 24976 |
| 2022-03-14 | 16.89 | $15.99 | 69129 |
| 2022-03-11 | 17.01 | $16.35 | 49336 |
| 2022-03-10 | 17.12 | $16.90 | 113434 |
| 2022-03-09 | 17.24 | $16.49 | 11284 |
| 2022-03-08 | 17.34 | $15.55 | 138716 |
| 2022-03-07 | 17.51 | $15.71 | 9207 |
| 2022-03-04 | 17.61 | $15.48 | 47295 |
| 2022-03-03 | 17.70 | $16.62 | 97493 |
| 2022-03-02 | 17.77 | $16.62 | 12676 |
| 2022-03-01 | 17.81 | $16.38 | 96523 |
| 2022-02-28 | 17.84 | $16.50 | 31917 |
| 2022-02-25 | 17.80 | $15.99 | 43258 |
| 2022-02-24 | 17.81 | $16.13 | 117804 |
| 2022-02-23 | 17.82 | $16.75 | 129488 |
| 2022-02-22 | 17.79 | $18.10 | 119540 |
| 2022-02-18 | 17.73 | $18.06 | 101059 |
| 2022-02-17 | 17.68 | $18.96 | 93840 |
| 2022-02-16 | 17.58 | $18.96 | 107630 |
| 2022-02-15 | 17.46 | $18.55 | 99068 |
| 2022-02-14 | 17.41 | $17.62 | 117655 |
| 2022-02-11 | 17.49 | $18.40 | 63105 |
| 2022-02-10 | 17.51 | $18.63 | 15568 |
| 2022-02-09 | 17.52 | $19.39 | 61391 |
| 2022-02-08 | 17.51 | $18.32 | 156797 |
| 2022-02-07 | 17.54 | $19.02 | 174259 |
| 2022-02-04 | 17.53 | $17.75 | 162854 |
| 2022-02-03 | 17.73 | $17.30 | 114837 |
| 2022-02-02 | 17.89 | $17.94 | 118186 |
| 2022-02-01 | 18.09 | $17.39 | 92576 |
| 2022-01-31 | 18.42 | $16.98 | 107704 |
| 2022-01-28 | 18.74 | $15.81 | 177494 |
| 2022-01-27 | 19.06 | $16.04 | 43520 |
| 2022-01-26 | 19.34 | $16.45 | 96308 |
| 2022-01-25 | 19.68 | $16.17 | 310640 |
| 2022-01-24 | 20.06 | $16.78 | 159570 |
| 2022-01-21 | 20.40 | $17.19 | 44744 |
| 2022-01-20 | 20.75 | $16.99 | 68821 |
| 2022-01-19 | 21.13 | $16.44 | 233421 |
| 2022-01-18 | 21.53 | $17.50 | 314425 |
| 2022-01-14 | 21.90 | $19.21 | 31825 |
| 2022-01-13 | 22.21 | $18.91 | 51102 |
| 2022-01-12 | 22.46 | $18.74 | 63774 |
| 2022-01-11 | 22.68 | $19.18 | 77041 |
| 2022-01-10 | 22.98 | $19.08 | 64826 |
| 2022-01-07 | 23.22 | $18.68 | 216974 |
| 2022-01-06 | 23.55 | $21.74 | 66408 |
| 2022-01-05 | 23.64 | $20.62 | 167557 |
| 2022-01-04 | 23.81 | $21.89 | 37149 |
| 2022-01-03 | 23.89 | $23.98 | 93345 |
| 2021-12-31 | 23.65 | $23.33 | 92706 |
| 2021-12-30 | 23.57 | $22.19 | 70266 |
| 2021-12-29 | 23.64 | $21.70 | 63315 |
| 2021-12-28 | 23.88 | $23.25 | 146188 |
| 2021-12-27 | 23.95 | $23.71 | 63256 |
| 2021-12-23 | 23.88 | $23.71 | 590081 |
| 2021-12-22 | 23.93 | $24.16 | 606981 |
| 2021-12-21 | 23.92 | $24.64 | 197670 |
| 2021-12-20 | 23.92 | $24.37 | 213008 |
| 2021-12-17 | 23.99 | $24.85 | 187577 |
| 2021-12-16 | 23.93 | $25.48 | 148099 |
| 2021-12-15 | 23.91 | $23.86 | 171598 |
| 2021-12-14 | 23.87 | $23.18 | 314674 |
| 2021-12-13 | 23.82 | $25.18 | 188991 |
| 2021-12-10 | 23.67 | $23.96 | 243376 |
| 2021-12-09 | 23.61 | $25.23 | 334712 |
| 2021-12-08 | 23.57 | $23.54 | 281404 |
| 2021-12-07 | 23.79 | $23.95 | 382896 |
| 2021-12-06 | 23.82 | $23.47 | 827930 |
| 2021-12-03 | 23.86 | $19.26 | 545728 |
| 2021-12-02 | 24.16 | $21.64 | 94800 |
| 2021-12-01 | 24.31 | $23.74 | 83917 |
| 2021-11-30 | 24.30 | $26.47 | 48512 |
| 2021-11-29 | 24.17 | $24.68 | 67024 |
| 2021-11-26 | 24.20 | $22.19 | 6220 |
| 2021-11-24 | 24.12 | $24.73 | 25296 |
| 2021-11-23 | 23.75 | $24.00 | 8696 |
| 2021-11-22 | 23.33 | $24.65 | 17261 |
| 2021-11-19 | 22.85 | $25.81 | 129287 |
| 2021-11-18 | 22.29 | $23.50 | 39056 |
| 2021-11-17 | 21.82 | $25.24 | 350269 |
| 2021-11-16 | 21.29 | $23.02 | 96526 |
| 2021-11-15 | 20.90 | $22.10 | 28555 |
| 2021-11-12 | 20.61 | $22.12 | 16962 |
| 2021-11-11 | 20.35 | $22.92 | 209603 |
| 2021-11-10 | 20.07 | $24.45 | 226853 |
| 2021-11-09 | 19.74 | $27.90 | 231896 |
| 2021-11-08 | 19.18 | $24.50 | 160968 |
| 2021-11-05 | 18.79 | $24.35 | 172207 |
| 2021-11-04 | 18.49 | $25.26 | 99280 |
| 2021-11-03 | 18.22 | $24.57 | 253910 |
| 2021-11-02 | 18.05 | $23.56 | 356547 |
| 2021-11-01 | 17.95 | $23.90 | 344444 |
| 2021-10-29 | 17.81 | $25.31 | 927625 |
| 2021-10-28 | 17.63 | $20.59 | 38292 |
| 2021-10-27 | 17.70 | $17.30 | 203449 |
| 2021-10-26 | 17.93 | $15.64 | 67530 |
| 2021-10-25 | 18.22 | $15.00 | 407562 |
| 2021-10-22 | 18.47 | $14.50 | 51324 |
| 2021-10-21 | 18.78 | $14.10 | 62583 |
| 2021-10-20 | 19.10 | $14.74 | 52780 |
| 2021-10-19 | 19.39 | $15.10 | 84772 |
| 2021-10-18 | 19.70 | $16.30 | 11295 |
| 2021-10-15 | 19.87 | $17.00 | 12809 |
| 2021-10-14 | 20.08 | $17.40 | 7575 |
| 2021-10-13 | 20.24 | $17.80 | 21419 |
| 2021-10-12 | 20.52 | $16.60 | 13911 |
| 2021-10-11 | 20.86 | $16.86 | 40641 |
| 2021-10-08 | 21.17 | $18.21 | 49528 |
| 2021-10-07 | 21.42 | $20.00 | 21007 |
| 2021-10-06 | 21.58 | $21.06 | 72079 |
| 2021-10-05 | 21.71 | $21.60 | 79553 |
| 2021-10-04 | 21.80 | $21.17 | 4781 |
| 2021-10-01 | 21.84 | $21.57 | 36093 |
| 2021-09-30 | 21.87 | $22.06 | 21330 |
| 2021-09-29 | 21.85 | $21.95 | 5197 |
| 2021-09-28 | 21.85 | $21.28 | 3176 |
| 2021-09-27 | 21.85 | $20.15 | 15906 |
| 2021-09-24 | 21.91 | $20.56 | 7335 |
| 2021-09-23 | 21.94 | $20.56 | 9354 |
| 2021-09-22 | 21.97 | $20.62 | 41164 |
| 2021-09-21 | 21.99 | $21.21 | 19648 |
| 2021-09-20 | 21.98 | $19.77 | 40005 |
| 2021-09-17 | 22.03 | $21.14 | 71976 |
| 2021-09-16 | 22.01 | $20.70 | 54182 |
| 2021-09-15 | 22.00 | $23.34 | 7900 |
| 2021-09-14 | 21.84 | $23.31 | 3449 |
| 2021-09-13 | 21.65 | $23.21 | 8045 |
| 2021-09-10 | 21.54 | $23.20 | 29083 |
| 2021-09-09 | 21.41 | $23.16 | 41131 |
| 2021-09-08 | 21.25 | $23.68 | 46100 |
| 2021-09-07 | 21.03 | $23.29 | 43983 |
| 2021-09-03 | 20.79 | $22.01 | 6866 |
| 2021-09-02 | 20.72 | $22.11 | 26808 |
| 2021-09-01 | 20.63 | $21.78 | 14095 |
| 2021-08-31 | 20.58 | $21.87 | 17511 |
| 2021-08-30 | 20.53 | $21.32 | 45629 |
| 2021-08-27 | 20.50 | $21.30 | 12779 |
| 2021-08-26 | 20.42 | $21.26 | 15291 |
| 2021-08-25 | 20.22 | $21.17 | 9694 |
| 2021-08-24 | 20.02 | $21.00 | 71302 |
| 2021-08-23 | 19.79 | $21.04 | 65181 |
| 2021-08-20 | 19.58 | $20.70 | 48342 |
| 2021-08-19 | 19.41 | $20.70 | 26465 |
| 2021-08-18 | 19.27 | $20.50 | 16962 |
| 2021-08-17 | 19.12 | $20.10 | 34876 |
| 2021-08-16 | 18.99 | $19.60 | 12014 |
| 2021-08-13 | 18.88 | $21.00 | 52000 |
| 2021-08-12 | 18.70 | $20.61 | 257893 |
| 2021-08-11 | 18.52 | $19.88 | 38311 |
| 2021-08-10 | 18.41 | $19.44 | 85896 |
| 2021-08-09 | 18.42 | $18.44 | 22722 |
| 2021-08-06 | 18.50 | $20.50 | 42984 |
| 2021-08-05 | 18.45 | $20.33 | 46275 |
| 2021-08-04 | 18.43 | $20.80 | 59717 |
| 2021-08-03 | 18.39 | $20.89 | 57479 |
| 2021-08-02 | 18.37 | $20.73 | 79811 |
| 2021-07-30 | 18.40 | $19.70 | 124085 |
| 2021-07-29 | 18.54 | $17.36 | 75955 |
| 2021-07-28 | 18.75 | $17.00 | 148864 |
| 2021-07-27 | 18.96 | $16.51 | 44669 |
| 2021-07-26 | 19.12 | $16.73 | 93170 |
| 2021-07-23 | 19.24 | $17.31 | 53401 |
| 2021-07-22 | 19.34 | $18.00 | 48519 |
| 2021-07-21 | 19.42 | $17.39 | 178131 |
| 2021-07-20 | 19.54 | $17.66 | 298721 |
| 2021-07-19 | 19.65 | $17.25 | 8169 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
25.56
2026-07-15
Close Price
$26.92
Vol: 141066
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
5.66
Average
12.95
Maximum
25.56
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 25.56 | $26.92 | 141066 |
| 2026-07-14 | 25.42 | $26.77 | 98074 |
| 2026-07-13 | 25.28 | $25.35 | 196036 |
| 2026-07-10 | 25.27 | $26.51 | 128500 |
| 2026-07-09 | 25.14 | $27.20 | 499600 |
| 2026-07-08 | 24.92 | $26.85 | 186267 |
| 2026-07-07 | 24.72 | $26.89 | 155300 |
| 2026-07-06 | 24.49 | $26.17 | 118900 |
| 2026-07-02 | 24.31 | $27.01 | 168337 |
| 2026-07-01 | 24.03 | $26.42 | 186124 |
| 2026-06-30 | 23.77 | $26.88 | 212911 |
| 2026-06-29 | 23.45 | $28.49 | 229127 |
| 2026-06-26 | 22.92 | $28.22 | 275641 |
| 2026-06-25 | 22.36 | $25.34 | 171037 |
| 2026-06-24 | 22.05 | $24.60 | 169138 |
| 2026-06-23 | 21.78 | $23.61 | 308100 |
| 2026-06-22 | 21.58 | $22.09 | 763100 |
| 2026-06-18 | 21.53 | $22.24 | 544656 |
| 2026-06-17 | 21.46 | $21.70 | 178600 |
| 2026-06-16 | 21.43 | $19.98 | 133500 |
| 2026-06-15 | 21.58 | $20.37 | 159501 |
| 2026-06-12 | 21.71 | $21.12 | 181100 |
| 2026-06-11 | 21.77 | $20.66 | 220237 |
| 2026-06-10 | 21.89 | $20.36 | 140700 |
| 2026-06-09 | 22.05 | $20.35 | 270700 |
| 2026-06-08 | 22.23 | $20.12 | 379100 |
| 2026-06-05 | 22.45 | $21.43 | 352037 |
| 2026-06-04 | 22.56 | $23.25 | 282783 |
| 2026-06-03 | 22.48 | $24.43 | 141192 |
| 2026-06-02 | 22.28 | $24.87 | 381960 |
| 2026-06-01 | 22.01 | $24.83 | 286320 |
| 2026-05-29 | 21.71 | $23.99 | 318598 |
| 2026-05-28 | 21.47 | $22.38 | 122254 |
| 2026-05-27 | 21.37 | $22.36 | 223205 |
| 2026-05-26 | 21.27 | $23.15 | 340939 |
| 2026-05-22 | 21.07 | $22.12 | 351017 |
| 2026-05-21 | 20.96 | $21.77 | 310215 |
| 2026-05-20 | 20.88 | $22.54 | 268200 |
| 2026-05-19 | 20.70 | $21.94 | 372920 |
| 2026-05-18 | 20.57 | $21.68 | 373874 |
| 2026-05-15 | 20.46 | $21.39 | 201145 |
| 2026-05-14 | 20.36 | $22.21 | 166415 |
| 2026-05-13 | 20.16 | $21.88 | 112700 |
| 2026-05-12 | 19.98 | $21.54 | 94963 |
| 2026-05-11 | 19.82 | $21.26 | 110500 |
| 2026-05-08 | 19.66 | $21.42 | 161100 |
| 2026-05-07 | 19.48 | $21.01 | 198597 |
| 2026-05-06 | 19.32 | $22.44 | 374580 |
| 2026-05-05 | 18.99 | $21.28 | 135307 |
| 2026-05-04 | 18.75 | $21.69 | 219261 |
| 2026-05-01 | 18.44 | $20.71 | 127000 |
| 2026-04-30 | 18.20 | $20.53 | 125522 |
| 2026-04-29 | 17.96 | $19.16 | 232895 |
| 2026-04-28 | 17.83 | $19.85 | 159067 |
| 2026-04-27 | 17.62 | $19.60 | 256212 |
| 2026-04-24 | 17.41 | $20.25 | 277742 |
| 2026-04-23 | 17.11 | $18.81 | 294000 |
| 2026-04-22 | 16.93 | $18.95 | 533700 |
| 2026-04-21 | 16.72 | $20.65 | 454080 |
| 2026-04-20 | 16.30 | $21.50 | 1.5M |
| 2026-04-17 | 15.75 | $18.34 | 139546 |
| 2026-04-16 | 15.48 | $17.74 | 212300 |
| 2026-04-15 | 15.24 | $17.00 | 69700 |
| 2026-04-14 | 15.06 | $16.77 | 83239 |
| 2026-04-13 | 14.88 | $16.34 | 214843 |
| 2026-04-10 | 14.72 | $15.72 | 123700 |
| 2026-04-09 | 14.62 | $15.27 | 51322 |
| 2026-04-08 | 14.55 | $14.99 | 60347 |
| 2026-04-07 | 14.51 | $14.68 | 75022 |
| 2026-04-06 | 14.49 | $15.14 | 143207 |
| 2026-04-02 | 14.42 | $14.57 | 102700 |
| 2026-04-01 | 14.40 | $14.72 | 135665 |
| 2026-03-31 | 14.37 | $14.06 | 171800 |
| 2026-03-30 | 14.40 | $13.03 | 114411 |
| 2026-03-27 | 14.55 | $13.15 | 87800 |
| 2026-03-26 | 14.69 | $14.09 | 224900 |
| 2026-03-25 | 14.76 | $13.65 | 72620 |
| 2026-03-24 | 14.87 | $13.39 | 104200 |
| 2026-03-23 | 15.03 | $13.21 | 293910 |
| 2026-03-20 | 15.22 | $13.97 | 240030 |
| 2026-03-19 | 15.35 | $14.81 | 105239 |
| 2026-03-18 | 15.41 | $15.02 | 102600 |
| 2026-03-17 | 15.45 | $15.36 | 548700 |
| 2026-03-16 | 15.46 | $15.11 | 66300 |
| 2026-03-13 | 15.50 | $14.95 | 118046 |
| 2026-03-12 | 15.55 | $15.52 | 432137 |
| 2026-03-11 | 15.56 | $15.13 | 137313 |
| 2026-03-10 | 15.60 | $15.76 | 458800 |
| 2026-03-09 | 15.58 | $15.98 | 334428 |
| 2026-03-06 | 15.54 | $15.93 | 280249 |
| 2026-03-05 | 15.50 | $15.17 | 557537 |
| 2026-03-04 | 15.54 | $15.99 | 92543 |
| 2026-03-03 | 15.49 | $15.30 | 127010 |
| 2026-03-02 | 15.51 | $16.01 | 293047 |
| 2026-02-27 | 15.46 | $14.85 | 195531 |
| 2026-02-26 | 15.52 | $15.63 | 144200 |
| 2026-02-25 | 15.51 | $15.75 | 191300 |
| 2026-02-24 | 15.48 | $15.29 | 166600 |
| 2026-02-23 | 15.50 | $15.42 | 100000 |
| 2026-02-20 | 15.51 | $15.60 | 111043 |
| 2026-02-19 | 15.50 | $15.80 | 167348 |
| 2026-02-18 | 15.47 | $16.10 | 93700 |
| 2026-02-17 | 15.40 | $15.99 | 340825 |
| 2026-02-13 | 15.34 | $14.70 | 182200 |
| 2026-02-12 | 15.41 | $15.01 | 88691 |
| 2026-02-11 | 15.45 | $15.15 | 180448 |
| 2026-02-10 | 15.48 | $15.33 | 88300 |
| 2026-02-09 | 15.50 | $15.37 | 161640 |
| 2026-02-06 | 15.51 | $15.17 | 310168 |
| 2026-02-05 | 15.55 | $13.66 | 499623 |
| 2026-02-04 | 15.75 | $15.54 | 304222 |
| 2026-02-03 | 15.77 | $15.92 | 150400 |
| 2026-02-02 | 15.76 | $15.82 | 166042 |
| 2026-01-30 | 15.75 | $15.66 | 127900 |
| 2026-01-29 | 15.76 | $16.24 | 148534 |
| 2026-01-28 | 15.71 | $16.06 | 294961 |
| 2026-01-27 | 15.67 | $16.21 | 138511 |
| 2026-01-26 | 15.61 | $16.60 | 179708 |
| 2026-01-23 | 15.51 | $16.73 | 298554 |
| 2026-01-22 | 15.38 | $16.74 | 190523 |
| 2026-01-21 | 15.24 | $16.37 | 300300 |
| 2026-01-20 | 15.12 | $15.75 | 466311 |
| 2026-01-16 | 15.05 | $16.99 | 182476 |
| 2026-01-15 | 14.85 | $16.96 | 200305 |
| 2026-01-14 | 14.62 | $16.91 | 344836 |
| 2026-01-13 | 14.38 | $15.84 | 534128 |
| 2026-01-12 | 14.23 | $15.21 | 178768 |
| 2026-01-09 | 14.13 | $15.01 | 438000 |
| 2026-01-08 | 14.03 | $15.55 | 727622 |
| 2026-01-07 | 13.88 | $17.95 | 1.8M |
| 2026-01-06 | 13.45 | $14.12 | 861200 |
| 2026-01-05 | 13.38 | $15.46 | 5.6M |
| 2026-01-02 | 13.16 | $13.24 | 891300 |
| 2025-12-31 | 13.15 | $12.70 | 88000 |
| 2025-12-30 | 13.19 | $12.50 | 204833 |
| 2025-12-29 | 13.27 | $12.60 | 140228 |
| 2025-12-26 | 13.34 | $12.60 | 148100 |
| 2025-12-24 | 13.42 | $12.79 | 104600 |
| 2025-12-23 | 13.48 | $12.75 | 140500 |
| 2025-12-22 | 13.56 | $13.02 | 249127 |
| 2025-12-19 | 13.61 | $12.96 | 776629 |
| 2025-12-18 | 13.68 | $12.72 | 259815 |
| 2025-12-17 | 13.79 | $12.69 | 304800 |
| 2025-12-16 | 13.90 | $12.66 | 228000 |
| 2025-12-15 | 14.03 | $12.49 | 306709 |
| 2025-12-12 | 14.19 | $13.04 | 252200 |
| 2025-12-11 | 14.31 | $13.80 | 321204 |
| 2025-12-10 | 14.37 | $14.21 | 136926 |
| 2025-12-09 | 14.39 | $14.31 | 230829 |
| 2025-12-08 | 14.39 | $14.63 | 166712 |
| 2025-12-05 | 14.37 | $14.89 | 191943 |
| 2025-12-04 | 14.31 | $15.35 | 221421 |
| 2025-12-03 | 14.21 | $14.38 | 215800 |
| 2025-12-02 | 14.19 | $14.05 | 161200 |
| 2025-12-01 | 14.20 | $14.21 | 165600 |
| 2025-11-28 | 14.20 | $15.16 | 177701 |
| 2025-11-26 | 14.10 | $14.75 | 119133 |
| 2025-11-25 | 14.03 | $14.90 | 517131 |
| 2025-11-24 | 13.94 | $14.58 | 340743 |
| 2025-11-21 | 13.87 | $14.02 | 128941 |
| 2025-11-20 | 13.86 | $13.99 | 258135 |
| 2025-11-19 | 13.84 | $14.38 | 403415 |
| 2025-11-18 | 13.79 | $13.75 | 327300 |
| 2025-11-17 | 13.79 | $14.10 | 481537 |
| 2025-11-14 | 13.76 | $14.00 | 233705 |
| 2025-11-13 | 13.73 | $13.72 | 1.4M |
| 2025-11-12 | 13.73 | $15.00 | 552700 |
| 2025-11-11 | 13.60 | $14.22 | 289700 |
| 2025-11-10 | 13.53 | $13.54 | 198000 |
| 2025-11-07 | 13.53 | $13.50 | 298900 |
| 2025-11-06 | 13.54 | $13.41 | 436445 |
| 2025-11-05 | 13.55 | $13.59 | 895100 |
| 2025-11-04 | 13.54 | $13.50 | 281600 |
| 2025-11-03 | 13.55 | $13.53 | 289711 |
| 2025-10-31 | 13.55 | $14.32 | 752400 |
| 2025-10-30 | 13.47 | $12.54 | 527003 |
| 2025-10-29 | 13.57 | $13.77 | 141200 |
| 2025-10-28 | 13.55 | $14.00 | 221100 |
| 2025-10-27 | 13.50 | $14.32 | 294900 |
| 2025-10-24 | 13.41 | $13.95 | 185900 |
| 2025-10-23 | 13.36 | $13.27 | 220200 |
| 2025-10-22 | 13.36 | $12.76 | 172951 |
| 2025-10-21 | 13.43 | $12.76 | 159715 |
| 2025-10-20 | 13.50 | $14.00 | 183663 |
| 2025-10-17 | 13.45 | $13.49 | 194200 |
| 2025-10-16 | 13.44 | $13.82 | 307900 |
| 2025-10-15 | 13.40 | $14.50 | 545162 |
| 2025-10-14 | 13.28 | $13.32 | 172177 |
| 2025-10-13 | 13.28 | $12.96 | 243945 |
| 2025-10-10 | 13.31 | $12.59 | 282700 |
| 2025-10-09 | 13.39 | $13.18 | 365846 |
| 2025-10-08 | 13.41 | $13.17 | 237548 |
| 2025-10-07 | 13.44 | $13.09 | 229321 |
| 2025-10-06 | 13.48 | $13.06 | 166900 |
| 2025-10-03 | 13.52 | $13.10 | 528100 |
| 2025-10-02 | 13.56 | $13.34 | 1.0M |
| 2025-10-01 | 13.59 | $13.57 | 397817 |
| 2025-09-30 | 13.59 | $14.30 | 304114 |
| 2025-09-29 | 13.51 | $14.53 | 226108 |
| 2025-09-26 | 13.41 | $14.44 | 1.3M |
| 2025-09-25 | 13.30 | $13.40 | 209988 |
| 2025-09-24 | 13.29 | $13.91 | 219540 |
| 2025-09-23 | 13.22 | $13.65 | 225617 |
| 2025-09-22 | 13.18 | $13.53 | 121519 |
| 2025-09-19 | 13.14 | $13.33 | 120617 |
| 2025-09-18 | 13.12 | $13.22 | 116737 |
| 2025-09-17 | 13.11 | $12.50 | 106700 |
| 2025-09-16 | 13.17 | $12.63 | 160613 |
| 2025-09-15 | 13.23 | $13.11 | 254434 |
| 2025-09-12 | 13.24 | $11.94 | 164100 |
| 2025-09-11 | 13.38 | $12.48 | 172912 |
| 2025-09-10 | 13.47 | $12.89 | 241115 |
| 2025-09-09 | 13.53 | $13.42 | 69500 |
| 2025-09-08 | 13.55 | $13.51 | 202700 |
| 2025-09-05 | 13.55 | $14.09 | 245400 |
| 2025-09-04 | 13.49 | $14.05 | 282000 |
| 2025-09-03 | 13.43 | $14.02 | 149221 |
| 2025-09-02 | 13.37 | $13.93 | 107437 |
| 2025-08-29 | 13.31 | $13.50 | 84500 |
| 2025-08-28 | 13.29 | $13.84 | 96920 |
| 2025-08-27 | 13.24 | $13.63 | 219400 |
| 2025-08-26 | 13.20 | $13.39 | 830600 |
| 2025-08-25 | 13.18 | $13.18 | 209900 |
| 2025-08-22 | 13.18 | $13.08 | 93200 |
| 2025-08-21 | 13.19 | $12.99 | 157200 |
| 2025-08-20 | 13.21 | $12.78 | 107000 |
| 2025-08-19 | 13.25 | $12.55 | 107717 |
| 2025-08-18 | 13.32 | $12.67 | 101785 |
| 2025-08-15 | 13.39 | $12.79 | 167815 |
| 2025-08-14 | 13.46 | $12.78 | 177100 |
| 2025-08-13 | 13.53 | $12.56 | 247927 |
| 2025-08-12 | 13.63 | $12.14 | 215000 |
| 2025-08-11 | 13.79 | $11.80 | 346259 |
| 2025-08-08 | 14.00 | $12.41 | 205000 |
| 2025-08-07 | 14.16 | $12.10 | 696720 |
| 2025-08-06 | 14.38 | $12.15 | 500459 |
| 2025-08-05 | 14.62 | $13.06 | 227200 |
| 2025-08-04 | 14.78 | $13.44 | 183883 |
| 2025-08-01 | 14.92 | $13.74 | 273418 |
| 2025-07-31 | 15.04 | $14.36 | 408400 |
| 2025-07-30 | 15.12 | $13.98 | 172382 |
| 2025-07-29 | 15.24 | $14.97 | 263800 |
| 2025-07-28 | 15.26 | $14.98 | 463838 |
| 2025-07-25 | 15.29 | $14.50 | 327331 |
| 2025-07-24 | 15.38 | $14.49 | 703064 |
| 2025-07-23 | 15.47 | $14.24 | 2.4M |
| 2025-07-22 | 15.60 | $16.69 | 266548 |
| 2025-07-21 | 15.49 | $19.50 | 314125 |
| 2025-07-18 | 15.06 | $17.57 | 266532 |
| 2025-07-17 | 14.80 | $17.25 | 182633 |
| 2025-07-16 | 14.54 | $17.29 | 153945 |
| 2025-07-15 | 14.25 | $15.99 | 173300 |
| 2025-07-14 | 14.07 | $16.49 | 265100 |
| 2025-07-11 | 13.81 | $15.87 | 146650 |
| 2025-07-10 | 13.60 | $16.05 | 94147 |
| 2025-07-09 | 13.34 | $15.48 | 171970 |
| 2025-07-08 | 13.11 | $14.47 | 166231 |
| 2025-07-07 | 12.97 | $15.01 | 97729 |
| 2025-07-03 | 12.76 | $14.92 | 100100 |
| 2025-07-02 | 12.53 | $15.03 | 411200 |
| 2025-07-01 | 12.26 | $12.72 | 575106 |
| 2025-06-30 | 12.22 | $12.19 | 121700 |
| 2025-06-27 | 12.22 | $12.44 | 81610 |
| 2025-06-26 | 12.20 | $12.40 | 119000 |
| 2025-06-25 | 12.18 | $11.89 | 146900 |
| 2025-06-24 | 12.21 | $12.54 | 198400 |
| 2025-06-23 | 12.17 | $11.68 | 112715 |
| 2025-06-20 | 12.22 | $12.31 | 203800 |
| 2025-06-18 | 12.21 | $11.84 | 146663 |
| 2025-06-17 | 12.25 | $11.99 | 105525 |
| 2025-06-16 | 12.28 | $12.72 | 229125 |
| 2025-06-13 | 12.23 | $12.76 | 146900 |
| 2025-06-12 | 12.18 | $12.83 | 466624 |
| 2025-06-11 | 12.11 | $13.79 | 294733 |
| 2025-06-10 | 11.93 | $12.84 | 133822 |
| 2025-06-09 | 11.84 | $13.70 | 204352 |
| 2025-06-06 | 11.64 | $12.50 | 167300 |
| 2025-06-05 | 11.55 | $12.61 | 138500 |
| 2025-06-04 | 11.44 | $12.43 | 91721 |
| 2025-06-03 | 11.33 | $12.08 | 299602 |
| 2025-06-02 | 11.25 | $11.56 | 186200 |
| 2025-05-30 | 11.22 | $12.03 | 112719 |
| 2025-05-29 | 11.14 | $12.08 | 180600 |
| 2025-05-28 | 11.04 | $12.57 | 264865 |
| 2025-05-27 | 10.88 | $11.70 | 136006 |
| 2025-05-23 | 10.79 | $11.17 | 174300 |
| 2025-05-22 | 10.75 | $11.27 | 186102 |
| 2025-05-21 | 10.70 | $11.79 | 176792 |
| 2025-05-20 | 10.58 | $12.45 | 572071 |
| 2025-05-19 | 10.38 | $11.70 | 146245 |
| 2025-05-16 | 10.24 | $10.98 | 76904 |
| 2025-05-15 | 10.17 | $10.70 | 72100 |
| 2025-05-14 | 10.11 | $9.98 | 80300 |
| 2025-05-13 | 10.13 | $10.06 | 106892 |
| 2025-05-12 | 10.13 | $10.16 | 86300 |
| 2025-05-09 | 10.13 | $10.38 | 70451 |
| 2025-05-08 | 10.10 | $10.80 | 95500 |
| 2025-05-07 | 10.03 | $10.27 | 85000 |
| 2025-05-06 | 10.00 | $10.10 | 99121 |
| 2025-05-05 | 9.99 | $11.18 | 139019 |
| 2025-05-02 | 9.87 | $11.39 | 125842 |
| 2025-05-01 | 9.71 | $10.77 | 199582 |
| 2025-04-30 | 9.60 | $9.54 | 228730 |
| 2025-04-29 | 9.60 | $9.00 | 114200 |
| 2025-04-28 | 9.67 | $9.40 | 120400 |
| 2025-04-25 | 9.69 | $9.53 | 83453 |
| 2025-04-24 | 9.71 | $9.50 | 243937 |
| 2025-04-23 | 9.73 | $9.50 | 281646 |
| 2025-04-22 | 9.76 | $9.41 | 184923 |
| 2025-04-21 | 9.79 | $9.17 | 101300 |
| 2025-04-17 | 9.86 | $9.10 | 190800 |
| 2025-04-16 | 9.94 | $8.70 | 132600 |
| 2025-04-15 | 10.07 | $8.99 | 211800 |
| 2025-04-14 | 10.19 | $9.09 | 145115 |
| 2025-04-11 | 10.30 | $9.00 | 108605 |
| 2025-04-10 | 10.44 | $8.66 | 103033 |
| 2025-04-09 | 10.62 | $9.10 | 163418 |
| 2025-04-08 | 10.78 | $8.97 | 108800 |
| 2025-04-07 | 10.98 | $9.32 | 728900 |
| 2025-04-04 | 11.15 | $10.09 | 261803 |
| 2025-04-03 | 11.26 | $9.86 | 207500 |
| 2025-04-02 | 11.41 | $10.40 | 280833 |
| 2025-04-01 | 11.52 | $10.76 | 292200 |
| 2025-03-31 | 11.60 | $11.03 | 123713 |
| 2025-03-28 | 11.65 | $11.06 | 125808 |
| 2025-03-27 | 11.72 | $12.25 | 208612 |
| 2025-03-26 | 11.66 | $12.06 | 157800 |
| 2025-03-25 | 11.62 | $12.53 | 227620 |
| 2025-03-24 | 11.52 | $12.88 | 232513 |
| 2025-03-21 | 11.38 | $12.50 | 166136 |
| 2025-03-20 | 11.26 | $12.07 | 113944 |
| 2025-03-19 | 11.18 | $11.86 | 143711 |
| 2025-03-18 | 11.11 | $10.60 | 214500 |
| 2025-03-17 | 11.16 | $10.65 | 241900 |
| 2025-03-14 | 11.21 | $11.00 | 197120 |
| 2025-03-13 | 11.23 | $10.88 | 164300 |
| 2025-03-12 | 11.27 | $11.35 | 162707 |
| 2025-03-11 | 11.26 | $10.82 | 384748 |
| 2025-03-10 | 11.31 | $11.20 | 421561 |
| 2025-03-07 | 11.32 | $10.50 | 268715 |
| 2025-03-06 | 11.41 | $10.55 | 246600 |
| 2025-03-05 | 11.50 | $10.41 | 476249 |
| 2025-03-04 | 11.61 | $9.39 | 492200 |
| 2025-03-03 | 11.85 | $9.21 | 610700 |
| 2025-02-28 | 12.12 | $10.13 | 218533 |
| 2025-02-27 | 12.33 | $10.65 | 243044 |
| 2025-02-26 | 12.51 | $10.97 | 224200 |
| 2025-02-25 | 12.67 | $11.68 | 535900 |
| 2025-02-24 | 12.78 | $12.21 | 412731 |
| 2025-02-21 | 12.84 | $12.51 | 375800 |
| 2025-02-20 | 12.87 | $14.00 | 266909 |
| 2025-02-19 | 12.76 | $13.99 | 248535 |
| 2025-02-18 | 12.63 | $14.01 | 203713 |
| 2025-02-14 | 12.48 | $14.31 | 126249 |
| 2025-02-13 | 12.29 | $14.31 | 341917 |
| 2025-02-12 | 12.07 | $14.00 | 222499 |
| 2025-02-11 | 11.87 | $14.00 | 300025 |
| 2025-02-10 | 11.65 | $14.09 | 287168 |
| 2025-02-07 | 11.39 | $13.88 | 573307 |
| 2025-02-06 | 11.13 | $13.51 | 1.9M |
| 2025-02-05 | 10.88 | $15.00 | 3.8M |
| 2025-02-04 | 10.44 | $16.32 | 2.3M |
| 2025-02-03 | 9.82 | $17.99 | 10.3M |
| 2025-01-31 | 8.96 | $10.60 | 183335 |
| 2025-01-30 | 8.79 | $9.69 | 25300 |
| 2025-01-29 | 8.70 | $9.43 | 125242 |
| 2025-01-28 | 8.62 | $9.50 | 216696 |
| 2025-01-27 | 8.53 | $8.81 | 62100 |
| 2025-01-24 | 8.50 | $8.83 | 34300 |
| 2025-01-23 | 8.46 | $8.78 | 38000 |
| 2025-01-22 | 8.43 | $8.80 | 80917 |
| 2025-01-21 | 8.39 | $8.99 | 107500 |
| 2025-01-17 | 8.33 | $8.88 | 61207 |
| 2025-01-16 | 8.27 | $8.60 | 27843 |
| 2025-01-15 | 8.23 | $8.46 | 38700 |
| 2025-01-14 | 8.21 | $8.19 | 77734 |
| 2025-01-13 | 8.21 | $8.35 | 69600 |
| 2025-01-10 | 8.20 | $8.57 | 212400 |
| 2025-01-08 | 8.16 | $8.98 | 35007 |
| 2025-01-07 | 8.07 | $9.11 | 141106 |
| 2025-01-06 | 7.96 | $9.00 | 103708 |
| 2025-01-03 | 7.86 | $9.03 | 176055 |
| 2025-01-02 | 7.73 | $7.91 | 233820 |
| 2024-12-31 | 7.71 | $7.00 | 91622 |
| 2024-12-30 | 7.79 | $7.50 | 112222 |
| 2024-12-27 | 7.82 | $7.12 | 78800 |
| 2024-12-26 | 7.89 | $7.30 | 30879 |
| 2024-12-24 | 7.95 | $7.09 | 43900 |
| 2024-12-23 | 8.05 | $7.00 | 58736 |
| 2024-12-20 | 8.16 | $6.85 | 76720 |
| 2024-12-19 | 8.29 | $7.39 | 55900 |
| 2024-12-18 | 8.39 | $7.40 | 101823 |
| 2024-12-17 | 8.49 | $8.46 | 70200 |
| 2024-12-16 | 8.50 | $8.20 | 91089 |
| 2024-12-13 | 8.53 | $7.74 | 70248 |
| 2024-12-12 | 8.61 | $7.73 | 77836 |
| 2024-12-11 | 8.70 | $8.60 | 88103 |
| 2024-12-10 | 8.71 | $8.97 | 75437 |
| 2024-12-09 | 8.69 | $8.55 | 42934 |
| 2024-12-06 | 8.70 | $8.11 | 25806 |
| 2024-12-05 | 8.76 | $8.00 | 20128 |
| 2024-12-04 | 8.84 | $8.00 | 19404 |
| 2024-12-03 | 8.93 | $8.41 | 55526 |
| 2024-12-02 | 8.99 | $8.68 | 73206 |
| 2024-11-29 | 9.02 | $8.93 | 20511 |
| 2024-11-27 | 9.03 | $9.28 | 58324 |
| 2024-11-26 | 9.00 | $9.10 | 38700 |
| 2024-11-25 | 8.99 | $9.11 | 36600 |
| 2024-11-22 | 8.98 | $9.27 | 61801 |
| 2024-11-21 | 8.95 | $9.62 | 103741 |
| 2024-11-20 | 8.88 | $10.95 | 95044 |
| 2024-11-19 | 8.66 | $9.61 | 18411 |
| 2024-11-18 | 8.56 | $9.47 | 159800 |
| 2024-11-15 | 8.46 | $9.09 | 174614 |
| 2024-11-14 | 8.39 | $8.97 | 74425 |
| 2024-11-13 | 8.33 | $9.24 | 52600 |
| 2024-11-12 | 8.24 | $9.15 | 69300 |
| 2024-11-11 | 8.14 | $9.04 | 55707 |
| 2024-11-08 | 8.05 | $8.61 | 44400 |
| 2024-11-07 | 7.99 | $8.62 | 131724 |
| 2024-11-06 | 7.92 | $8.72 | 57391 |
| 2024-11-05 | 7.84 | $8.03 | 31118 |
| 2024-11-04 | 7.82 | $8.00 | 42708 |
| 2024-11-01 | 7.80 | $8.15 | 97309 |
| 2024-10-31 | 7.76 | $8.10 | 87107 |
| 2024-10-30 | 7.73 | $8.33 | 17701 |
| 2024-10-29 | 7.66 | $8.10 | 48900 |
| 2024-10-28 | 7.62 | $8.06 | 69326 |
| 2024-10-25 | 7.57 | $7.65 | 42129 |
| 2024-10-24 | 7.56 | $7.55 | 63500 |
| 2024-10-23 | 7.56 | $7.51 | 86431 |
| 2024-10-22 | 7.57 | $8.30 | 31804 |
| 2024-10-21 | 7.49 | $8.30 | 25500 |
| 2024-10-18 | 7.41 | $8.31 | 41726 |
| 2024-10-17 | 7.31 | $8.00 | 72300 |
| 2024-10-16 | 7.24 | $7.74 | 101230 |
| 2024-10-15 | 7.19 | $7.10 | 8200 |
| 2024-10-14 | 7.20 | $7.25 | 55128 |
| 2024-10-11 | 7.19 | $6.87 | 48000 |
| 2024-10-10 | 7.23 | $7.29 | 128400 |
| 2024-10-09 | 7.22 | $6.58 | 65939 |
| 2024-10-08 | 7.29 | $6.44 | 55700 |
| 2024-10-07 | 7.37 | $6.30 | 65900 |
| 2024-10-04 | 7.49 | $6.49 | 33900 |
| 2024-10-03 | 7.59 | $6.53 | 36200 |
| 2024-10-02 | 7.71 | $6.32 | 82500 |
| 2024-10-01 | 7.85 | $6.41 | 132921 |
| 2024-09-30 | 8.00 | $6.69 | 113600 |
| 2024-09-27 | 8.14 | $6.88 | 74900 |
| 2024-09-26 | 8.27 | $7.00 | 59950 |
| 2024-09-25 | 8.41 | $7.29 | 38809 |
| 2024-09-24 | 8.53 | $7.32 | 84542 |
| 2024-09-23 | 8.65 | $6.99 | 85719 |
| 2024-09-20 | 8.83 | $7.38 | 18200 |
| 2024-09-19 | 8.98 | $7.80 | 52044 |
| 2024-09-18 | 9.10 | $7.99 | 38524 |
| 2024-09-17 | 9.22 | $8.10 | 12500 |
| 2024-09-16 | 9.34 | $8.23 | 33600 |
| 2024-09-13 | 9.46 | $8.30 | 22929 |
| 2024-09-12 | 9.58 | $8.46 | 55900 |
| 2024-09-11 | 9.69 | $8.14 | 53600 |
| 2024-09-10 | 9.86 | $8.01 | 50607 |
| 2024-09-09 | 10.05 | $8.50 | 15100 |
| 2024-09-06 | 10.22 | $8.23 | 11638 |
| 2024-09-05 | 10.42 | $8.47 | 19149 |
| 2024-09-04 | 10.63 | $8.47 | 57910 |
| 2024-09-03 | 10.86 | $9.81 | 18700 |
| 2024-08-30 | 10.97 | $10.50 | 21900 |
| 2024-08-29 | 11.02 | $10.97 | 13800 |
| 2024-08-28 | 11.02 | $11.00 | 37900 |
| 2024-08-27 | 11.02 | $11.32 | 10823 |
| 2024-08-26 | 10.99 | $11.04 | 31600 |
| 2024-08-23 | 10.99 | $11.48 | 10400 |
| 2024-08-22 | 10.94 | $11.11 | 14800 |
| 2024-08-21 | 10.92 | $11.09 | 55500 |
| 2024-08-20 | 10.90 | $11.40 | 23100 |
| 2024-08-19 | 10.85 | $10.57 | 23300 |
| 2024-08-16 | 10.88 | $10.00 | 53000 |
| 2024-08-15 | 10.97 | $9.90 | 47600 |
| 2024-08-14 | 11.08 | $9.84 | 26728 |
| 2024-08-13 | 11.21 | $10.15 | 19100 |
| 2024-08-12 | 11.33 | $9.82 | 11900 |
| 2024-08-09 | 11.48 | $10.06 | 12000 |
| 2024-08-08 | 11.63 | $10.49 | 16500 |
| 2024-08-07 | 11.75 | $10.69 | 16401 |
| 2024-08-06 | 11.87 | $11.15 | 29800 |
| 2024-08-05 | 11.94 | $11.45 | 25200 |
| 2024-08-02 | 11.99 | $11.92 | 69800 |
| 2024-08-01 | 12.00 | $12.33 | 75600 |
| 2024-07-31 | 11.97 | $12.40 | 84600 |
| 2024-07-30 | 11.92 | $12.18 | 54300 |
| 2024-07-29 | 11.89 | $12.25 | 49238 |
| 2024-07-26 | 11.86 | $12.49 | 46500 |
| 2024-07-25 | 11.79 | $11.81 | 10900 |
| 2024-07-24 | 11.79 | $11.80 | 14416 |
| 2024-07-23 | 11.78 | $11.93 | 18801 |
| 2024-07-22 | 11.77 | $11.95 | 58175 |
| 2024-07-19 | 11.75 | $11.05 | 39270 |
| 2024-07-18 | 11.82 | $11.65 | 7825 |
| 2024-07-17 | 11.84 | $11.81 | 35021 |
| 2024-07-16 | 11.85 | $11.87 | 62959 |
| 2024-07-15 | 11.84 | $11.66 | 30118 |
| 2024-07-12 | 11.86 | $11.99 | 8767 |
| 2024-07-11 | 11.85 | $11.90 | 39937 |
| 2024-07-10 | 11.84 | $11.37 | 6881 |
| 2024-07-09 | 11.89 | $11.30 | 119697 |
| 2024-07-08 | 11.96 | $10.98 | 76676 |
| 2024-07-05 | 12.06 | $11.75 | 18630 |
| 2024-07-03 | 12.09 | $12.05 | 37794 |
| 2024-07-02 | 12.10 | $11.91 | 23979 |
| 2024-07-01 | 12.11 | $11.75 | 29299 |
| 2024-06-28 | 12.15 | $11.66 | 14711 |
| 2024-06-27 | 12.21 | $11.99 | 48757 |
| 2024-06-26 | 12.23 | $11.46 | 39189 |
| 2024-06-25 | 12.31 | $11.95 | 10551 |
| 2024-06-24 | 12.35 | $11.85 | 36058 |
| 2024-06-21 | 12.40 | $11.80 | 89861 |
| 2024-06-20 | 12.46 | $11.63 | 44654 |
| 2024-06-18 | 12.55 | $11.96 | 28964 |
| 2024-06-17 | 12.61 | $12.40 | 51786 |
| 2024-06-14 | 12.63 | $11.99 | 9482 |
| 2024-06-13 | 12.70 | $12.65 | 18244 |
| 2024-06-12 | 12.71 | $12.34 | 77627 |
| 2024-06-11 | 12.74 | $12.00 | 164763 |
| 2024-06-10 | 12.82 | $12.01 | 78843 |
| 2024-06-07 | 12.91 | $12.07 | 35889 |
| 2024-06-06 | 13.00 | $12.24 | 72593 |
| 2024-06-05 | 13.08 | $12.25 | 248106 |
| 2024-06-04 | 13.16 | $14.81 | 26526 |
| 2024-06-03 | 12.99 | $14.20 | 42427 |
| 2024-05-31 | 12.86 | $14.09 | 53872 |
| 2024-05-30 | 12.73 | $13.53 | 27209 |
| 2024-05-29 | 12.65 | $12.93 | 47144 |
| 2024-05-28 | 12.62 | $14.34 | 46975 |
| 2024-05-24 | 12.44 | $13.70 | 37519 |
| 2024-05-23 | 12.31 | $13.33 | 43485 |
| 2024-05-22 | 12.20 | $12.70 | 63785 |
| 2024-05-21 | 12.15 | $12.36 | 81532 |
| 2024-05-20 | 12.12 | $13.28 | 43934 |
| 2024-05-17 | 12.00 | $12.60 | 43846 |
| 2024-05-16 | 11.94 | $12.73 | 30350 |
| 2024-05-15 | 11.86 | $12.74 | 19351 |
| 2024-05-14 | 11.76 | $13.02 | 44154 |
| 2024-05-13 | 11.63 | $12.88 | 67474 |
| 2024-05-10 | 11.50 | $12.81 | 56443 |
| 2024-05-09 | 11.36 | $11.99 | 60392 |
| 2024-05-08 | 11.30 | $11.99 | 36553 |
| 2024-05-07 | 11.22 | $12.08 | 76680 |
| 2024-05-06 | 11.13 | $11.69 | 36273 |
| 2024-05-03 | 11.08 | $11.68 | 132797 |
| 2024-05-02 | 11.01 | $11.19 | 71777 |
| 2024-05-01 | 10.99 | $11.95 | 117078 |
| 2024-04-30 | 10.89 | $10.96 | 62220 |
| 2024-04-29 | 10.89 | $10.75 | 12665 |
| 2024-04-26 | 10.90 | $10.51 | 19952 |
| 2024-04-25 | 10.94 | $10.50 | 32083 |
| 2024-04-24 | 10.99 | $11.08 | 45263 |
| 2024-04-23 | 10.98 | $11.30 | 42065 |
| 2024-04-22 | 10.94 | $11.72 | 67381 |
| 2024-04-19 | 10.86 | $11.03 | 63385 |
| 2024-04-18 | 10.84 | $11.19 | 250663 |
| 2024-04-17 | 10.81 | $10.99 | 77616 |
| 2024-04-16 | 10.79 | $10.99 | 36584 |
| 2024-04-15 | 10.77 | $11.72 | 89121 |
| 2024-04-12 | 10.67 | $11.19 | 166575 |
| 2024-04-11 | 10.61 | $11.00 | 80609 |
| 2024-04-10 | 10.57 | $11.05 | 143042 |
| 2024-04-09 | 10.52 | $11.09 | 23427 |
| 2024-04-08 | 10.46 | $11.06 | 12841 |
| 2024-04-05 | 10.40 | $11.14 | 51974 |
| 2024-04-04 | 10.32 | $11.02 | 123412 |
| 2024-04-03 | 10.24 | $10.99 | 204753 |
| 2024-04-02 | 10.17 | $11.04 | 191259 |
| 2024-04-01 | 10.07 | $11.08 | 210738 |
| 2024-03-28 | 9.97 | $10.66 | 46334 |
| 2024-03-27 | 9.90 | $10.71 | 40781 |
| 2024-03-26 | 9.81 | $11.09 | 176176 |
| 2024-03-25 | 9.68 | $10.55 | 95303 |
| 2024-03-22 | 9.58 | $10.77 | 138283 |
| 2024-03-21 | 9.46 | $10.59 | 221754 |
| 2024-03-20 | 9.34 | $11.00 | 377018 |
| 2024-03-19 | 9.16 | $10.89 | 231836 |
| 2024-03-18 | 8.98 | $10.81 | 223325 |
| 2024-03-15 | 8.79 | $10.90 | 97919 |
| 2024-03-14 | 8.57 | $10.17 | 93730 |
| 2024-03-13 | 8.40 | $10.30 | 131213 |
| 2024-03-12 | 8.20 | $9.25 | 343015 |
| 2024-03-11 | 8.09 | $8.36 | 47926 |
| 2024-03-08 | 8.06 | $8.11 | 22914 |
| 2024-03-07 | 8.06 | $8.18 | 27923 |
| 2024-03-06 | 8.04 | $8.46 | 86964 |
| 2024-03-05 | 8.00 | $8.50 | 99719 |
| 2024-03-04 | 7.95 | $8.13 | 49593 |
| 2024-03-01 | 7.93 | $8.50 | 48717 |
| 2024-02-29 | 7.87 | $8.88 | 138398 |
| 2024-02-28 | 7.76 | $8.23 | 18557 |
| 2024-02-27 | 7.71 | $8.72 | 54213 |
| 2024-02-26 | 7.60 | $8.03 | 57946 |
| 2024-02-23 | 7.56 | $7.50 | 59431 |
| 2024-02-22 | 7.57 | $7.44 | 85611 |
| 2024-02-21 | 7.58 | $7.71 | 55027 |
| 2024-02-20 | 7.57 | $7.98 | 20593 |
| 2024-02-16 | 7.52 | $8.00 | 39601 |
| 2024-02-15 | 7.47 | $8.00 | 111054 |
| 2024-02-14 | 7.42 | $8.00 | 1.1M |
| 2024-02-13 | 7.35 | $8.03 | 32762 |
| 2024-02-12 | 7.28 | $8.49 | 367522 |
| 2024-02-09 | 7.16 | $8.05 | 223427 |
| 2024-02-08 | 7.06 | $8.00 | 58068 |
| 2024-02-07 | 6.96 | $8.04 | 67491 |
| 2024-02-06 | 6.85 | $7.63 | 244878 |
| 2024-02-05 | 6.77 | $7.58 | 107837 |
| 2024-02-02 | 6.68 | $7.65 | 102869 |
| 2024-02-01 | 6.58 | $7.63 | 76764 |
| 2024-01-31 | 6.47 | $7.59 | 125904 |
| 2024-01-30 | 6.35 | $7.72 | 34867 |
| 2024-01-29 | 6.21 | $7.41 | 69882 |
| 2024-01-26 | 6.08 | $7.25 | 154710 |
| 2024-01-25 | 5.96 | $6.88 | 312990 |
| 2024-01-24 | 5.86 | $6.30 | 49975 |
| 2024-01-23 | 5.81 | $6.11 | 11009 |
| 2024-01-22 | 5.78 | $6.06 | 22854 |
| 2024-01-19 | 5.75 | $5.85 | 214681 |
| 2024-01-18 | 5.74 | $5.63 | 32070 |
| 2024-01-17 | 5.75 | $5.74 | 118473 |
| 2024-01-16 | 5.75 | $5.85 | 70206 |
| 2024-01-12 | 5.74 | $6.03 | 99454 |
| 2024-01-11 | 5.71 | $5.70 | 47833 |
| 2024-01-10 | 5.72 | $6.10 | 94908 |
| 2024-01-09 | 5.68 | $5.82 | 52276 |
| 2024-01-08 | 5.66 | $5.34 | 32653 |
| 2024-01-05 | 5.69 | $5.37 | 37311 |
| 2024-01-04 | 5.73 | $5.46 | 108360 |
| 2024-01-03 | 5.76 | $5.45 | 1.2M |
| 2024-01-02 | 5.79 | $5.35 | 164253 |
| 2023-12-29 | 5.84 | $5.80 | 94557 |
| 2023-12-28 | 5.84 | $5.54 | 138962 |
| 2023-12-27 | 5.87 | $5.50 | 77348 |
| 2023-12-26 | 5.91 | $5.50 | 44877 |
| 2023-12-22 | 5.95 | $5.49 | 76882 |
| 2023-12-21 | 6.00 | $5.28 | 37843 |
| 2023-12-20 | 6.08 | $5.32 | 61496 |
| 2023-12-19 | 6.16 | $5.74 | 120391 |
| 2023-12-18 | 6.20 | $5.26 | 99300 |
| 2023-12-15 | 6.30 | $5.59 | 103027 |
| 2023-12-14 | 6.38 | $5.86 | 52923 |
| 2023-12-13 | 6.43 | $6.06 | 40931 |
| 2023-12-12 | 6.47 | $5.94 | 27267 |
| 2023-12-11 | 6.52 | $5.83 | 58165 |
| 2023-12-08 | 6.60 | $5.98 | 17019 |
| 2023-12-07 | 6.66 | $6.00 | 37850 |
| 2023-12-06 | 6.73 | $6.00 | 51289 |
| 2023-12-05 | 6.81 | $6.19 | 37761 |
| 2023-12-04 | 6.88 | $6.24 | 57781 |
| 2023-12-01 | 6.94 | $6.40 | 71416 |
| 2023-11-30 | 7.00 | $6.24 | 32824 |
| 2023-11-29 | 7.08 | $6.19 | 67703 |
| 2023-11-28 | 7.17 | $6.57 | 63344 |
| 2023-11-27 | 7.24 | $6.70 | 77898 |
| 2023-11-24 | 7.29 | $6.93 | 56417 |
| 2023-11-22 | 7.33 | $6.91 | 43184 |
| 2023-11-21 | 7.37 | $5.85 | 40234 |
| 2023-11-20 | 7.54 | $6.18 | 38088 |
| 2023-11-17 | 7.68 | $6.46 | 93816 |
| 2023-11-16 | 7.81 | $7.32 | 31217 |
| 2023-11-15 | 7.86 | $7.87 | 54446 |
| 2023-11-14 | 7.86 | $7.60 | 66624 |
| 2023-11-13 | 7.88 | $7.50 | 82056 |
| 2023-11-10 | 7.92 | $8.21 | 73973 |
| 2023-11-09 | 7.89 | $7.95 | 55967 |
| 2023-11-08 | 7.89 | $8.05 | 12911 |
| 2023-11-07 | 7.87 | $8.25 | 13096 |
| 2023-11-06 | 7.83 | $8.13 | 108560 |
| 2023-11-03 | 7.80 | $8.26 | 1.2M |
| 2023-11-02 | 7.75 | $7.06 | 16874 |
| 2023-11-01 | 7.82 | $7.06 | 24565 |
| 2023-10-31 | 7.90 | $7.31 | 9922 |
| 2023-10-30 | 7.97 | $7.45 | 17368 |
| 2023-10-27 | 8.02 | $6.91 | 18379 |
| 2023-10-26 | 8.14 | $7.49 | 49451 |
| 2023-10-25 | 8.20 | $6.85 | 84407 |
| 2023-10-24 | 8.35 | $6.91 | 112412 |
| 2023-10-23 | 8.50 | $6.91 | 41641 |
| 2023-10-20 | 8.67 | $7.28 | 40091 |
| 2023-10-19 | 8.81 | $7.45 | 153930 |
| 2023-10-18 | 8.96 | $7.60 | 52211 |
| 2023-10-17 | 9.10 | $7.95 | 67683 |
| 2023-10-16 | 9.22 | $8.04 | 27396 |
| 2023-10-13 | 9.34 | $8.08 | 40588 |
| 2023-10-12 | 9.48 | $8.06 | 36836 |
| 2023-10-11 | 9.62 | $8.23 | 54201 |
| 2023-10-10 | 9.77 | $8.50 | 71511 |
| 2023-10-09 | 9.91 | $8.38 | 34821 |
| 2023-10-06 | 10.07 | $8.71 | 48840 |
| 2023-10-05 | 10.21 | $9.02 | 79830 |
| 2023-10-04 | 10.33 | $9.54 | 136727 |
| 2023-10-03 | 10.42 | $11.04 | 39461 |
| 2023-10-02 | 10.35 | $10.31 | 80790 |
| 2023-09-29 | 10.36 | $10.05 | 798051 |
| 2023-09-28 | 10.39 | $10.52 | 15857 |
| 2023-09-27 | 10.38 | $10.04 | 95337 |
| 2023-09-26 | 10.41 | $10.10 | 87646 |
| 2023-09-25 | 10.44 | $9.80 | 41875 |
| 2023-09-22 | 10.51 | $10.16 | 22470 |
| 2023-09-21 | 10.55 | $10.15 | 24056 |
| 2023-09-20 | 10.59 | $10.69 | 13951 |
| 2023-09-19 | 10.58 | $10.37 | 79426 |
| 2023-09-18 | 10.60 | $10.50 | 46883 |
| 2023-09-15 | 10.61 | $10.50 | 112228 |
| 2023-09-14 | 10.62 | $10.42 | 47190 |
| 2023-09-13 | 10.65 | $10.00 | 31999 |
| 2023-09-12 | 10.71 | $10.26 | 10305 |
| 2023-09-11 | 10.76 | $10.00 | 9884 |
| 2023-09-08 | 10.84 | $10.00 | 27479 |
| 2023-09-07 | 10.93 | $10.08 | 28791 |
| 2023-09-06 | 11.02 | $10.62 | 19600 |
| 2023-09-05 | 11.06 | $10.26 | 44414 |
| 2023-09-01 | 11.14 | $10.42 | 21573 |
| 2023-08-31 | 11.22 | $10.63 | 58930 |
| 2023-08-30 | 11.28 | $10.70 | 36027 |
| 2023-08-29 | 11.34 | $11.55 | 17913 |
| 2023-08-28 | 11.32 | $10.83 | 12914 |
| 2023-08-25 | 11.37 | $10.04 | 54332 |
| 2023-08-24 | 11.52 | $10.08 | 51640 |
| 2023-08-23 | 11.67 | $10.50 | 18735 |
| 2023-08-22 | 11.79 | $10.70 | 39680 |
| 2023-08-21 | 11.90 | $10.83 | 36928 |
| 2023-08-18 | 12.02 | $10.90 | 74519 |
| 2023-08-17 | 12.13 | $10.38 | 47688 |
| 2023-08-16 | 12.32 | $10.99 | 117800 |
| 2023-08-15 | 12.46 | $10.80 | 65997 |
| 2023-08-14 | 12.63 | $11.20 | 62594 |
| 2023-08-11 | 12.78 | $11.89 | 19400 |
| 2023-08-10 | 12.88 | $12.40 | 35548 |
| 2023-08-09 | 12.93 | $12.33 | 312078 |
| 2023-08-08 | 12.99 | $13.41 | 427364 |
| 2023-08-07 | 12.95 | $12.60 | 46780 |
| 2023-08-04 | 12.98 | $12.69 | 87381 |
| 2023-08-03 | 13.02 | $13.30 | 38261 |
| 2023-08-02 | 12.99 | $13.36 | 54842 |
| 2023-08-01 | 12.95 | $14.15 | 33862 |
| 2023-07-31 | 12.82 | $13.15 | 51518 |
| 2023-07-28 | 12.78 | $14.07 | 60464 |
| 2023-07-27 | 12.65 | $13.26 | 748345 |
| 2023-07-26 | 12.59 | $12.60 | 53483 |
| 2023-07-25 | 12.58 | $12.69 | 43321 |
| 2023-07-24 | 12.57 | $12.55 | 97464 |
| 2023-07-21 | 12.58 | $13.10 | 9796 |
| 2023-07-20 | 12.52 | $12.27 | 61946 |
| 2023-07-19 | 12.55 | $12.45 | 27627 |
| 2023-07-18 | 12.56 | $13.10 | 32541 |
| 2023-07-17 | 12.50 | $13.16 | 39996 |
| 2023-07-14 | 12.43 | $13.00 | 16573 |
| 2023-07-13 | 12.37 | $12.86 | 22926 |
| 2023-07-12 | 12.32 | $12.82 | 49892 |
| 2023-07-11 | 12.26 | $12.55 | 63600 |
| 2023-07-10 | 12.23 | $12.45 | 42805 |
| 2023-07-07 | 12.21 | $12.70 | 55827 |
| 2023-07-06 | 12.16 | $12.59 | 57559 |
| 2023-07-05 | 12.12 | $12.50 | 51395 |
| 2023-07-03 | 12.08 | $12.89 | 32160 |
| 2023-06-30 | 11.99 | $11.87 | 267291 |
| 2023-06-29 | 12.00 | $12.56 | 42250 |
| 2023-06-28 | 11.94 | $12.50 | 35976 |
| 2023-06-27 | 11.89 | $12.37 | 7715 |
| 2023-06-26 | 11.83 | $12.13 | 146493 |
| 2023-06-23 | 11.80 | $11.99 | 105066 |
| 2023-06-22 | 11.78 | $12.54 | 45695 |
| 2023-06-21 | 11.70 | $12.42 | 37336 |
| 2023-06-20 | 11.63 | $12.54 | 36941 |
| 2023-06-16 | 11.53 | $11.53 | 82908 |
| 2023-06-15 | 11.53 | $12.05 | 20356 |
| 2023-06-14 | 11.48 | $11.62 | 45557 |
| 2023-06-13 | 11.46 | $12.00 | 30905 |
| 2023-06-12 | 11.41 | $12.27 | 13508 |
| 2023-06-09 | 11.32 | $12.24 | 37017 |
| 2023-06-08 | 11.22 | $12.74 | 28722 |
| 2023-06-07 | 11.06 | $12.38 | 12233 |
| 2023-06-06 | 10.92 | $12.14 | 24500 |
| 2023-06-05 | 10.79 | $12.15 | 29645 |
| 2023-06-02 | 10.65 | $11.98 | 13318 |
| 2023-06-01 | 10.51 | $11.65 | 46332 |
| 2023-05-31 | 10.39 | $11.20 | 92771 |
| 2023-05-30 | 10.31 | $10.90 | 141250 |
| 2023-05-26 | 10.24 | $11.00 | 51994 |
| 2023-05-25 | 10.16 | $11.20 | 88340 |
| 2023-05-24 | 10.05 | $11.07 | 111008 |
| 2023-05-23 | 9.95 | $11.14 | 53938 |
| 2023-05-22 | 9.82 | $10.91 | 33882 |
| 2023-05-19 | 9.71 | $11.00 | 38140 |
| 2023-05-18 | 9.57 | $10.64 | 39554 |
| 2023-05-17 | 9.46 | $11.06 | 13568 |
| 2023-05-16 | 9.29 | $10.50 | 67101 |
| 2023-05-15 | 9.16 | $10.90 | 34371 |
| 2023-05-12 | 8.98 | $10.63 | 62988 |
| 2023-05-11 | 8.80 | $10.17 | 21774 |
| 2023-05-10 | 8.66 | $9.82 | 58172 |
| 2023-05-09 | 8.54 | $9.00 | 126142 |
| 2023-05-08 | 8.49 | $8.91 | 15866 |
| 2023-05-05 | 8.45 | $9.05 | 25819 |
| 2023-05-04 | 8.38 | $8.69 | 30589 |
| 2023-05-03 | 8.35 | $8.50 | 47240 |
| 2023-05-02 | 8.34 | $8.92 | 43543 |
| 2023-05-01 | 8.27 | $9.00 | 50570 |
| 2023-04-28 | 8.20 | $8.40 | 197983 |
| 2023-04-27 | 8.18 | $8.38 | 34779 |
| 2023-04-26 | 8.15 | $7.97 | 21131 |
| 2023-04-25 | 8.17 | $7.90 | 68518 |
| 2023-04-24 | 8.20 | $8.16 | 81099 |
| 2023-04-21 | 8.21 | $7.95 | 229236 |
| 2023-04-20 | 8.23 | $8.19 | 132871 |
| 2023-04-19 | 8.24 | $8.40 | 167329 |
| 2023-04-18 | 8.22 | $8.43 | 17607 |
| 2023-04-17 | 8.20 | $8.34 | 19052 |
| 2023-04-14 | 8.18 | $8.06 | 23444 |
| 2023-04-13 | 8.20 | $8.23 | 248634 |
| 2023-04-12 | 8.19 | $8.50 | 32763 |
| 2023-04-11 | 8.16 | $8.08 | 11611 |
| 2023-04-10 | 8.17 | $8.38 | 39795 |
| 2023-04-06 | 8.15 | $8.55 | 68472 |
| 2023-04-05 | 8.11 | $8.30 | 37732 |
| 2023-04-04 | 8.09 | $7.92 | 40728 |
| 2023-04-03 | 8.10 | $7.88 | 55382 |
| 2023-03-31 | 8.13 | $7.99 | 48035 |
| 2023-03-30 | 8.14 | $8.15 | 60092 |
| 2023-03-29 | 8.14 | $8.00 | 129463 |
| 2023-03-28 | 8.15 | $7.49 | 640888 |
| 2023-03-27 | 8.22 | $7.60 | 106855 |
| 2023-03-24 | 8.29 | $7.93 | 345031 |
| 2023-03-23 | 8.33 | $6.91 | 102832 |
| 2023-03-22 | 8.48 | $6.02 | 73657 |
| 2023-03-21 | 8.74 | $6.30 | 80573 |
| 2023-03-20 | 8.99 | $6.95 | 92477 |
| 2023-03-17 | 9.21 | $7.72 | 27097 |
| 2023-03-16 | 9.36 | $8.17 | 15533 |
| 2023-03-15 | 9.49 | $8.38 | 12822 |
| 2023-03-14 | 9.61 | $8.65 | 38144 |
| 2023-03-13 | 9.71 | $8.72 | 19803 |
| 2023-03-10 | 9.81 | $8.66 | 45999 |
| 2023-03-09 | 9.93 | $9.55 | 24710 |
| 2023-03-08 | 9.97 | $10.00 | 19567 |
| 2023-03-07 | 9.97 | $10.30 | 23192 |
| 2023-03-06 | 9.94 | $10.92 | 12163 |
| 2023-03-03 | 9.83 | $10.51 | 12975 |
| 2023-03-02 | 9.76 | $10.12 | 17798 |
| 2023-03-01 | 9.72 | $10.40 | 19562 |
| 2023-02-28 | 9.65 | $9.58 | 74681 |
| 2023-02-27 | 9.66 | $9.53 | 4871 |
| 2023-02-24 | 9.67 | $9.59 | 31754 |
| 2023-02-23 | 9.68 | $9.58 | 50684 |
| 2023-02-22 | 9.69 | $9.38 | 45204 |
| 2023-02-21 | 9.73 | $9.49 | 9127 |
| 2023-02-17 | 9.75 | $10.00 | 32782 |
| 2023-02-16 | 9.72 | $9.62 | 8815 |
| 2023-02-15 | 9.73 | $9.68 | 35586 |
| 2023-02-14 | 9.74 | $9.80 | 50873 |
| 2023-02-13 | 9.73 | $9.42 | 27302 |
| 2023-02-10 | 9.77 | $10.03 | 7474 |
| 2023-02-09 | 9.74 | $10.20 | 7195 |
| 2023-02-08 | 9.69 | $10.47 | 12427 |
| 2023-02-07 | 9.61 | $10.51 | 30250 |
| 2023-02-06 | 9.51 | $10.20 | 29111 |
| 2023-02-03 | 9.44 | $9.33 | 57760 |
| 2023-02-02 | 9.45 | $9.18 | 36306 |
| 2023-02-01 | 9.48 | $9.09 | 1.3M |
| 2023-01-31 | 9.52 | $8.89 | 33031 |
| 2023-01-30 | 9.59 | $9.52 | 11295 |
| 2023-01-27 | 9.60 | $9.53 | 3865 |
| 2023-01-26 | 9.61 | $9.25 | 20735 |
| 2023-01-25 | 9.64 | $9.70 | 14021 |
| 2023-01-24 | 9.64 | $9.73 | 36773 |
| 2023-01-23 | 9.63 | $9.30 | 20060 |
| 2023-01-20 | 9.66 | $9.43 | 55730 |
| 2023-01-19 | 9.69 | $9.33 | 8586 |
| 2023-01-18 | 9.73 | $9.90 | 4943 |
| 2023-01-17 | 9.71 | $9.66 | 13820 |
| 2023-01-13 | 9.71 | $9.60 | 39405 |
| 2023-01-12 | 9.72 | $9.02 | 33911 |
| 2023-01-11 | 9.80 | $9.06 | 10974 |
| 2023-01-10 | 9.88 | $9.17 | 20379 |
| 2023-01-09 | 9.95 | $8.77 | 36180 |
| 2023-01-06 | 10.08 | $10.08 | 13829 |
| 2023-01-05 | 10.07 | $10.31 | 41998 |
| 2023-01-04 | 10.05 | $9.80 | 16767 |
| 2023-01-03 | 10.08 | $9.67 | 40579 |
| 2022-12-30 | 10.12 | $9.72 | 23812 |
| 2022-12-29 | 10.16 | $9.30 | 18102 |
| 2022-12-28 | 10.25 | $9.46 | 38087 |
| 2022-12-27 | 10.33 | $10.61 | 46227 |
| 2022-12-23 | 10.31 | $9.75 | 79468 |
| 2022-12-22 | 10.36 | $9.45 | 20548 |
| 2022-12-21 | 10.46 | $9.20 | 41051 |
| 2022-12-20 | 10.59 | $9.66 | 44300 |
| 2022-12-19 | 10.69 | $9.46 | 62204 |
| 2022-12-16 | 10.82 | $9.70 | 49902 |
| 2022-12-15 | 10.94 | $9.80 | 52449 |
| 2022-12-14 | 11.06 | $10.18 | 29599 |
| 2022-12-13 | 11.15 | $10.87 | 72816 |
| 2022-12-12 | 11.18 | $11.60 | 15809 |
| 2022-12-09 | 11.14 | $10.85 | 29070 |
| 2022-12-08 | 11.17 | $11.17 | 73428 |
| 2022-12-07 | 11.17 | $11.20 | 46360 |
| 2022-12-06 | 11.16 | $10.95 | 26871 |
| 2022-12-05 | 11.19 | $11.40 | 19240 |
| 2022-12-02 | 11.16 | $12.30 | 35232 |
| 2022-12-01 | 11.04 | $10.66 | 29296 |
| 2022-11-30 | 11.08 | $10.94 | 64264 |
| 2022-11-29 | 11.10 | $11.23 | 109504 |
| 2022-11-28 | 11.09 | $11.98 | 52559 |
| 2022-11-25 | 10.99 | $12.17 | 10408 |
| 2022-11-23 | 10.87 | $11.95 | 34072 |
| 2022-11-22 | 10.75 | $12.51 | 69138 |
| 2022-11-21 | 10.57 | $9.94 | 23890 |
| 2022-11-18 | 10.64 | $10.65 | 28257 |
| 2022-11-17 | 10.63 | $10.16 | 34266 |
| 2022-11-16 | 10.68 | $10.79 | 15751 |
| 2022-11-15 | 10.67 | $11.74 | 37451 |
| 2022-11-14 | 10.56 | $11.01 | 46221 |
| 2022-11-11 | 10.51 | $11.15 | 46439 |
| 2022-11-10 | 10.45 | $10.50 | 245496 |
| 2022-11-09 | 10.44 | $9.81 | 11510 |
| 2022-11-08 | 10.51 | $9.23 | 31270 |
| 2022-11-07 | 10.64 | $9.42 | 59340 |
| 2022-11-04 | 10.77 | $9.76 | 18710 |
| 2022-11-03 | 10.87 | $10.76 | 114267 |
| 2022-11-02 | 10.89 | $10.39 | 13049 |
| 2022-11-01 | 10.94 | $10.00 | 3376 |
| 2022-10-31 | 11.04 | $10.18 | 71005 |
| 2022-10-28 | 11.13 | $10.60 | 59517 |
| 2022-10-27 | 11.18 | $9.85 | 19090 |
| 2022-10-26 | 11.32 | $10.00 | 21418 |
| 2022-10-25 | 11.46 | $10.00 | 55395 |
| 2022-10-24 | 11.62 | $10.55 | 30960 |
| 2022-10-21 | 11.73 | $10.70 | 39548 |
| 2022-10-20 | 11.84 | $10.80 | 24489 |
| 2022-10-19 | 11.95 | $11.06 | 44244 |
| 2022-10-18 | 12.04 | $11.30 | 24243 |
| 2022-10-17 | 12.12 | $11.74 | 31829 |
| 2022-10-14 | 12.16 | $11.74 | 38374 |
| 2022-10-13 | 12.20 | $12.00 | 3982 |
| 2022-10-12 | 12.23 | $11.22 | 7277 |
| 2022-10-11 | 12.33 | $10.89 | 32889 |
| 2022-10-10 | 12.48 | $11.42 | 12421 |
| 2022-10-07 | 12.60 | $12.26 | 9091 |
| 2022-10-06 | 12.63 | $12.71 | 138363 |
| 2022-10-05 | 12.62 | $12.98 | 13578 |
| 2022-10-04 | 12.58 | $13.50 | 133192 |
| 2022-10-03 | 12.49 | $12.37 | 370206 |
| 2022-09-30 | 12.50 | $11.62 | 15927 |
| 2022-09-29 | 12.59 | $12.22 | 18797 |
| 2022-09-28 | 12.63 | $12.80 | 59466 |
| 2022-09-27 | 12.62 | $11.75 | 238284 |
| 2022-09-26 | 12.71 | $10.93 | 61866 |
| 2022-09-23 | 12.89 | $11.20 | 60818 |
| 2022-09-22 | 13.07 | $11.77 | 12742 |
| 2022-09-21 | 13.21 | $11.60 | 31616 |
| 2022-09-20 | 13.38 | $11.60 | 29401 |
| 2022-09-19 | 13.57 | $12.55 | 26231 |
| 2022-09-16 | 13.67 | $12.96 | 79641 |
| 2022-09-15 | 13.75 | $12.54 | 36126 |
| 2022-09-14 | 13.87 | $13.81 | 8367 |
| 2022-09-13 | 13.88 | $12.64 | 23369 |
| 2022-09-12 | 14.01 | $14.15 | 25129 |
| 2022-09-09 | 14.00 | $13.92 | 1430 |
| 2022-09-08 | 14.01 | $13.34 | 20906 |
| 2022-09-07 | 14.08 | $12.98 | 14919 |
| 2022-09-06 | 14.19 | $13.85 | 42233 |
| 2022-09-02 | 14.23 | $15.91 | 56003 |
| 2022-09-01 | 14.05 | $15.50 | 43767 |
| 2022-08-31 | 13.90 | $15.55 | 128509 |
| 2022-08-30 | 13.72 | $15.18 | 62180 |
| 2022-08-29 | 13.57 | $16.15 | 15745 |
| 2022-08-26 | 13.30 | $14.96 | 12826 |
| 2022-08-25 | 13.12 | $15.14 | 23053 |
| 2022-08-24 | 12.91 | $14.96 | 44907 |
| 2022-08-23 | 12.70 | $14.24 | 8748 |
| 2022-08-22 | 12.53 | $13.52 | 17658 |
| 2022-08-19 | 12.43 | $13.50 | 15014 |
| 2022-08-18 | 12.32 | $13.56 | 72344 |
| 2022-08-17 | 12.19 | $12.00 | 19800 |
| 2022-08-16 | 12.21 | $12.09 | 27905 |
| 2022-08-15 | 12.22 | $13.34 | 4945 |
| 2022-08-12 | 12.10 | $13.33 | 20185 |
| 2022-08-11 | 11.97 | $12.60 | 22600 |
| 2022-08-10 | 11.91 | $12.33 | 9187 |
| 2022-08-09 | 11.86 | $11.58 | 27913 |
| 2022-08-08 | 11.89 | $12.00 | 40516 |
| 2022-08-05 | 11.88 | $15.80 | 90358 |
| 2022-08-04 | 11.47 | $12.17 | 19982 |
| 2022-08-03 | 11.39 | $11.00 | 3101 |
| 2022-08-02 | 11.43 | $11.05 | 19161 |
| 2022-08-01 | 11.47 | $10.98 | 11099 |
| 2022-07-29 | 11.53 | $11.16 | 17707 |
| 2022-07-28 | 11.56 | $12.08 | 15065 |
| 2022-07-27 | 11.51 | $12.16 | 9132 |
| 2022-07-26 | 11.44 | $12.40 | 48341 |
| 2022-07-25 | 11.34 | $11.58 | 40603 |
| 2022-07-22 | 11.31 | $11.80 | 7308 |
| 2022-07-21 | 11.26 | $12.31 | 11066 |
| 2022-07-20 | 11.15 | $12.35 | 17443 |
| 2022-07-19 | 11.03 | $11.39 | 47289 |
| 2022-07-18 | 10.99 | $11.45 | 20157 |
| 2022-07-15 | 10.94 | $11.38 | 12624 |
| 2022-07-14 | 10.90 | $11.06 | 12932 |
| 2022-07-13 | 10.88 | $11.23 | 15874 |
| 2022-07-12 | 10.84 | $10.79 | 18241 |
| 2022-07-11 | 10.85 | $10.95 | 44188 |
| 2022-07-08 | 10.83 | $12.85 | 96527 |
| 2022-07-07 | 10.62 | $11.71 | 18399 |
| 2022-07-06 | 10.51 | $10.88 | 20857 |
| 2022-07-05 | 10.47 | $10.92 | 118347 |
| 2022-07-01 | 10.42 | $10.15 | 47455 |
| 2022-06-30 | 10.45 | $9.98 | 51333 |
| 2022-06-29 | 10.50 | $10.26 | 508789 |
| 2022-06-28 | 10.53 | $10.06 | 111046 |
| 2022-06-27 | 10.57 | $10.95 | 110372 |
| 2022-06-24 | 10.53 | $11.00 | 204437 |
| 2022-06-23 | 10.49 | $10.37 | 128111 |
| 2022-06-22 | 10.50 | $10.12 | 89990 |
| 2022-06-21 | 10.54 | $10.63 | 61402 |
| 2022-06-17 | 10.53 | $10.55 | 64185 |
| 2022-06-16 | 10.53 | $10.05 | 158515 |
| 2022-06-15 | 10.58 | $9.75 | 71797 |
| 2022-06-14 | 10.66 | $10.42 | 22129 |
| 2022-06-13 | 10.69 | $9.81 | 93964 |
| 2022-06-10 | 10.78 | $10.45 | 88295 |
| 2022-06-09 | 10.82 | $11.11 | 83646 |
| 2022-06-08 | 10.78 | $11.16 | 84932 |
| 2022-06-07 | 10.74 | $10.82 | 25075 |
| 2022-06-06 | 10.74 | $10.07 | 54500 |
| 2022-06-03 | 10.81 | $10.67 | 146560 |
| 2022-06-02 | 10.82 | $10.52 | 39151 |
| 2022-06-01 | 10.85 | $9.68 | 102665 |
| 2022-05-31 | 10.98 | $10.02 | 100796 |
| 2022-05-27 | 11.08 | $9.59 | 118695 |
| 2022-05-26 | 11.23 | $9.13 | 92324 |
| 2022-05-25 | 11.45 | $8.99 | 197143 |
| 2022-05-24 | 11.71 | $8.99 | 137202 |
| 2022-05-23 | 12.00 | $9.74 | 138785 |
| 2022-05-20 | 12.24 | $10.04 | 174965 |
| 2022-05-19 | 12.47 | $9.82 | 190566 |
| 2022-05-18 | 12.75 | $10.01 | 102268 |
| 2022-05-17 | 13.04 | $11.12 | 299973 |
| 2022-05-16 | 13.24 | $10.15 | 48352 |
| 2022-05-13 | 13.56 | $9.77 | 29476 |
| 2022-05-12 | 13.96 | $9.63 | 37563 |
| 2022-05-11 | 14.42 | $9.64 | 314593 |
| 2022-05-10 | 14.92 | $12.16 | 232525 |
| 2022-05-09 | 15.21 | $11.73 | 108209 |
| 2022-05-06 | 15.58 | $12.00 | 77161 |
| 2022-05-05 | 15.96 | $12.09 | 191523 |
| 2022-05-04 | 16.36 | $13.85 | 37809 |
| 2022-05-03 | 16.63 | $14.36 | 29281 |
| 2022-05-02 | 16.87 | $14.65 | 108657 |
| 2022-04-29 | 17.10 | $14.56 | 43562 |
| 2022-04-28 | 17.37 | $14.79 | 14255 |
| 2022-04-27 | 17.64 | $15.06 | 63902 |
| 2022-04-26 | 17.91 | $15.11 | 65415 |
| 2022-04-25 | 18.21 | $16.52 | 122877 |
| 2022-04-22 | 18.38 | $17.00 | 38018 |
| 2022-04-21 | 18.53 | $17.49 | 198618 |
| 2022-04-20 | 18.64 | $18.60 | 219494 |
| 2022-04-19 | 18.64 | $19.06 | 60165 |
| 2022-04-18 | 18.60 | $19.08 | 89918 |
| 2022-04-14 | 18.55 | $19.42 | 6737 |
| 2022-04-13 | 18.46 | $19.33 | 27185 |
| 2022-04-12 | 18.37 | $19.42 | 15116 |
| 2022-04-11 | 18.26 | $19.02 | 36136 |
| 2022-04-08 | 18.18 | $19.00 | 21566 |
| 2022-04-07 | 18.09 | $18.87 | 36991 |
| 2022-04-06 | 18.01 | $19.73 | 33249 |
| 2022-04-05 | 17.82 | $18.83 | 8104 |
| 2022-04-04 | 17.72 | $19.87 | 59548 |
| 2022-04-01 | 17.49 | $19.17 | 164734 |
| 2022-03-31 | 17.32 | $18.29 | 39281 |
| 2022-03-30 | 17.21 | $18.00 | 85300 |
| 2022-03-29 | 17.13 | $18.03 | 82587 |
| 2022-03-28 | 17.04 | $18.05 | 31079 |
| 2022-03-25 | 16.93 | $17.84 | 76604 |
| 2022-03-24 | 16.83 | $17.00 | 74692 |
| 2022-03-23 | 16.82 | $17.11 | 168396 |
| 2022-03-22 | 16.78 | $17.87 | 34868 |
| 2022-03-21 | 16.67 | $16.98 | 115864 |
| 2022-03-18 | 16.64 | $16.72 | 83210 |
| 2022-03-17 | 16.63 | $16.59 | 62198 |
| 2022-03-16 | 16.63 | $16.60 | 11961 |
| 2022-03-15 | 16.64 | $15.57 | 24976 |
| 2022-03-14 | 16.75 | $15.99 | 69129 |
| 2022-03-11 | 16.83 | $16.35 | 49336 |
| 2022-03-10 | 16.88 | $16.90 | 113434 |
| 2022-03-09 | 16.88 | $16.49 | 11284 |
| 2022-03-08 | 16.92 | $15.55 | 138716 |
| 2022-03-07 | 17.06 | $15.71 | 9207 |
| 2022-03-04 | 17.20 | $15.48 | 47295 |
| 2022-03-03 | 17.39 | $16.62 | 97493 |
| 2022-03-02 | 17.47 | $16.62 | 12676 |
| 2022-03-01 | 17.56 | $16.38 | 96523 |
| 2022-02-28 | 17.68 | $16.50 | 31917 |
| 2022-02-25 | 17.80 | $15.99 | 43258 |
| 2022-02-24 | 17.99 | $16.13 | 117804 |
| 2022-02-23 | 18.19 | $16.75 | 129488 |
| 2022-02-22 | 18.34 | $18.10 | 119540 |
| 2022-02-18 | 18.37 | $18.06 | 101059 |
| 2022-02-17 | 18.40 | $18.96 | 93840 |
| 2022-02-16 | 18.34 | $18.96 | 107630 |
| 2022-02-15 | 18.28 | $18.55 | 99068 |
| 2022-02-14 | 18.25 | $17.62 | 117655 |
| 2022-02-11 | 18.31 | $18.40 | 63105 |
| 2022-02-10 | 18.31 | $18.63 | 15568 |
| 2022-02-09 | 18.27 | $19.39 | 61391 |
| 2022-02-08 | 18.15 | $18.32 | 156797 |
| 2022-02-07 | 18.14 | $19.02 | 174259 |
| 2022-02-04 | 18.04 | $17.75 | 162854 |
| 2022-02-03 | 18.07 | $17.30 | 114837 |
| 2022-02-02 | 18.16 | $17.94 | 118186 |
| 2022-02-01 | 18.18 | $17.39 | 92576 |
| 2022-01-31 | 18.26 | $16.98 | 107704 |
| 2022-01-28 | 18.40 | $15.81 | 177494 |
| 2022-01-27 | 18.67 | $16.04 | 43520 |
| 2022-01-26 | 18.94 | $16.45 | 96308 |
| 2022-01-25 | 19.21 | $16.17 | 310640 |
| 2022-01-24 | 19.53 | $16.78 | 159570 |
| 2022-01-21 | 19.82 | $17.19 | 44744 |
| 2022-01-20 | 20.09 | $16.99 | 68821 |
| 2022-01-19 | 20.42 | $16.44 | 233421 |
| 2022-01-18 | 20.84 | $17.50 | 314425 |
| 2022-01-14 | 21.19 | $19.21 | 31825 |
| 2022-01-13 | 21.40 | $18.91 | 51102 |
| 2022-01-12 | 21.66 | $18.74 | 63774 |
| 2022-01-11 | 21.97 | $19.18 | 77041 |
| 2022-01-10 | 22.26 | $19.08 | 64826 |
| 2022-01-07 | 22.59 | $18.68 | 216974 |
| 2022-01-06 | 23.01 | $21.74 | 66408 |
| 2022-01-05 | 23.14 | $20.62 | 167557 |
| 2022-01-04 | 23.40 | $21.89 | 37149 |
| 2022-01-03 | 23.56 | $23.98 | 93345 |
| 2021-12-31 | 23.52 | $23.33 | 92706 |
| 2021-12-30 | 23.54 | $22.19 | 70266 |
| 2021-12-29 | 23.68 | $21.70 | 63315 |
| 2021-12-28 | 23.89 | $23.25 | 146188 |
| 2021-12-27 | 23.96 | $23.71 | 63256 |
| 2021-12-23 | 23.98 | $23.71 | 590081 |
| 2021-12-22 | 24.01 | $24.16 | 606981 |
| 2021-12-21 | 23.99 | $24.64 | 197670 |
| 2021-12-20 | 23.93 | $24.37 | 213008 |
| 2021-12-17 | 23.88 | $24.85 | 187577 |
| 2021-12-16 | 23.78 | $25.48 | 148099 |
| 2021-12-15 | 23.60 | $23.86 | 171598 |
| 2021-12-14 | 23.57 | $23.18 | 314674 |
| 2021-12-13 | 23.61 | $25.18 | 188991 |
| 2021-12-10 | 23.45 | $23.96 | 243376 |
| 2021-12-09 | 23.39 | $25.23 | 334712 |
| 2021-12-08 | 23.20 | $23.54 | 281404 |
| 2021-12-07 | 23.16 | $23.95 | 382896 |
| 2021-12-06 | 23.08 | $23.47 | 827930 |
| 2021-12-03 | 23.04 | $19.26 | 545728 |
| 2021-12-02 | 23.44 | $21.64 | 94800 |
| 2021-12-01 | 23.63 | $23.74 | 83917 |
| 2021-11-30 | 23.62 | $26.47 | 48512 |
| 2021-11-29 | 23.32 | $24.68 | 67024 |
| 2021-11-26 | 23.17 | $22.19 | 6220 |
| 2021-11-24 | 23.28 | $24.73 | 25296 |
| 2021-11-23 | 23.12 | $24.00 | 8696 |
| 2021-11-22 | 23.03 | $24.65 | 17261 |
| 2021-11-19 | 22.86 | $25.81 | 129287 |
| 2021-11-18 | 22.55 | $23.50 | 39056 |
| 2021-11-17 | 22.45 | $25.24 | 350269 |
| 2021-11-16 | 22.16 | $23.02 | 96526 |
| 2021-11-15 | 22.07 | $22.10 | 28555 |
| 2021-11-12 | 22.06 | $22.12 | 16962 |
| 2021-11-11 | 22.06 | $22.92 | 209603 |
| 2021-11-10 | 21.97 | $24.45 | 226853 |
| 2021-11-09 | 21.70 | $27.90 | 231896 |
| 2021-11-08 | 21.05 | $24.50 | 160968 |
| 2021-11-05 | 20.69 | $24.35 | 172207 |
| 2021-11-04 | 20.30 | $25.26 | 99280 |
| 2021-11-03 | 19.78 | $24.57 | 253910 |
| 2021-11-02 | 19.28 | $23.56 | 356547 |
| 2021-11-01 | 18.83 | $23.90 | 344444 |
| 2021-10-29 | 18.29 | $25.31 | 927625 |
| 2021-10-28 | 17.56 | $20.59 | 38292 |
| 2021-10-27 | 17.24 | $17.30 | 203449 |
| 2021-10-26 | 17.23 | $15.64 | 67530 |
| 2021-10-25 | 17.40 | $15.00 | 407562 |
| 2021-10-22 | 17.65 | $14.50 | 51324 |
| 2021-10-21 | 17.98 | $14.10 | 62583 |
| 2021-10-20 | 18.39 | $14.74 | 52780 |
| 2021-10-19 | 18.77 | $15.10 | 84772 |
| 2021-10-18 | 19.16 | $16.30 | 11295 |
| 2021-10-15 | 19.46 | $17.00 | 12809 |
| 2021-10-14 | 19.72 | $17.40 | 7575 |
| 2021-10-13 | 19.96 | $17.80 | 21419 |
| 2021-10-12 | 20.19 | $16.60 | 13911 |
| 2021-10-11 | 20.57 | $16.86 | 40641 |
| 2021-10-08 | 20.96 | $18.21 | 49528 |
| 2021-10-07 | 21.25 | $20.00 | 21007 |
| 2021-10-06 | 21.38 | $21.06 | 72079 |
| 2021-10-05 | 21.41 | $21.60 | 79553 |
| 2021-10-04 | 21.39 | $21.17 | 4781 |
| 2021-10-01 | 21.42 | $21.57 | 36093 |
| 2021-09-30 | 21.40 | $22.06 | 21330 |
| 2021-09-29 | 21.33 | $21.95 | 5197 |
| 2021-09-28 | 21.27 | $21.28 | 3176 |
| 2021-09-27 | 21.27 | $20.15 | 15906 |
| 2021-09-24 | 21.38 | $20.56 | 7335 |
| 2021-09-23 | 21.47 | $20.56 | 9354 |
| 2021-09-22 | 21.57 | $20.62 | 41164 |
| 2021-09-21 | 21.67 | $21.21 | 19648 |
| 2021-09-20 | 21.71 | $19.77 | 40005 |
| 2021-09-17 | 21.92 | $21.14 | 71976 |
| 2021-09-16 | 22.00 | $20.70 | 54182 |
| 2021-09-15 | 22.14 | $23.34 | 7900 |
| 2021-09-14 | 22.01 | $23.31 | 3449 |
| 2021-09-13 | 21.87 | $23.21 | 8045 |
| 2021-09-10 | 21.73 | $23.20 | 29083 |
| 2021-09-09 | 21.58 | $23.16 | 41131 |
| 2021-09-08 | 21.41 | $23.68 | 46100 |
| 2021-09-07 | 21.17 | $23.29 | 43983 |
| 2021-09-03 | 20.95 | $22.01 | 6866 |
| 2021-09-02 | 20.84 | $22.11 | 26808 |
| 2021-09-01 | 20.70 | $21.78 | 14095 |
| 2021-08-31 | 20.59 | $21.87 | 17511 |
| 2021-08-30 | 20.45 | $21.32 | 45629 |
| 2021-08-27 | 20.36 | $21.30 | 12779 |
| 2021-08-26 | 20.27 | $21.26 | 15291 |
| 2021-08-25 | 20.16 | $21.17 | 9694 |
| 2021-08-24 | 20.05 | $21.00 | 71302 |
| 2021-08-23 | 19.95 | $21.04 | 65181 |
| 2021-08-20 | 19.84 | $20.70 | 48342 |
| 2021-08-19 | 19.75 | $20.70 | 26465 |
| 2021-08-18 | 19.65 | $20.50 | 16962 |
| 2021-08-17 | 19.56 | $20.10 | 34876 |
| 2021-08-16 | 19.50 | $19.60 | 12014 |
| 2021-08-13 | 19.49 | $21.00 | 52000 |
| 2021-08-12 | 19.33 | $20.61 | 257893 |
| 2021-08-11 | 19.20 | $19.88 | 38311 |
| 2021-08-10 | 19.13 | $19.44 | 85896 |
| 2021-08-09 | 19.10 | $18.44 | 22722 |
| 2021-08-06 | 19.16 | $20.50 | 42984 |
| 2021-08-05 | 19.02 | $20.33 | 46275 |
| 2021-08-04 | 18.89 | $20.80 | 59717 |
| 2021-08-03 | 18.69 | $20.89 | 57479 |
| 2021-08-02 | 18.45 | $20.73 | 79811 |
| 2021-07-30 | 18.21 | $19.70 | 124085 |
| 2021-07-29 | 18.06 | $17.36 | 75955 |
| 2021-07-28 | 18.13 | $17.00 | 148864 |
| 2021-07-27 | 18.25 | $16.51 | 44669 |
| 2021-07-26 | 18.43 | $16.73 | 93170 |
| 2021-07-23 | 18.61 | $17.31 | 53401 |
| 2021-07-22 | 18.75 | $18.00 | 48519 |
| 2021-07-21 | 18.83 | $17.39 | 178131 |
| 2021-07-20 | 18.98 | $17.66 | 298721 |
| 2021-07-19 | 19.12 | $17.25 | 8169 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
26.36
2026-07-15
Close Price
$26.92
Vol: 141066
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
5.49
Average
12.96
Maximum
26.36
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 26.36 | $26.92 | 141066 |
| 2026-07-14 | 26.19 | $26.77 | 98074 |
| 2026-07-13 | 26.01 | $25.35 | 196036 |
| 2026-07-10 | 25.94 | $26.51 | 128500 |
| 2026-07-09 | 25.73 | $27.20 | 499600 |
| 2026-07-08 | 25.42 | $26.85 | 186267 |
| 2026-07-07 | 25.11 | $26.89 | 155300 |
| 2026-07-06 | 24.78 | $26.17 | 118900 |
| 2026-07-02 | 24.50 | $27.01 | 168337 |
| 2026-07-01 | 24.12 | $26.42 | 186124 |
| 2026-06-30 | 23.80 | $26.88 | 212911 |
| 2026-06-29 | 23.42 | $28.49 | 229127 |
| 2026-06-26 | 22.87 | $28.22 | 275641 |
| 2026-06-25 | 22.31 | $25.34 | 171037 |
| 2026-06-24 | 22.01 | $24.60 | 169138 |
| 2026-06-23 | 21.78 | $23.61 | 308100 |
| 2026-06-22 | 21.64 | $22.09 | 763100 |
| 2026-06-18 | 21.64 | $22.24 | 544656 |
| 2026-06-17 | 21.62 | $21.70 | 178600 |
| 2026-06-16 | 21.66 | $19.98 | 133500 |
| 2026-06-15 | 21.87 | $20.37 | 159501 |
| 2026-06-12 | 22.05 | $21.12 | 181100 |
| 2026-06-11 | 22.16 | $20.66 | 220237 |
| 2026-06-10 | 22.32 | $20.36 | 140700 |
| 2026-06-09 | 22.52 | $20.35 | 270700 |
| 2026-06-08 | 22.72 | $20.12 | 379100 |
| 2026-06-05 | 22.95 | $21.43 | 352037 |
| 2026-06-04 | 23.05 | $23.25 | 282783 |
| 2026-06-03 | 22.97 | $24.43 | 141192 |
| 2026-06-02 | 22.77 | $24.87 | 381960 |
| 2026-06-01 | 22.51 | $24.83 | 286320 |
| 2026-05-29 | 22.23 | $23.99 | 318598 |
| 2026-05-28 | 22.02 | $22.38 | 122254 |
| 2026-05-27 | 21.95 | $22.36 | 223205 |
| 2026-05-26 | 21.86 | $23.15 | 340939 |
| 2026-05-22 | 21.69 | $22.12 | 351017 |
| 2026-05-21 | 21.60 | $21.77 | 310215 |
| 2026-05-20 | 21.53 | $22.54 | 268200 |
| 2026-05-19 | 21.38 | $21.94 | 372920 |
| 2026-05-18 | 21.27 | $21.68 | 373874 |
| 2026-05-15 | 21.19 | $21.39 | 201145 |
| 2026-05-14 | 21.12 | $22.21 | 166415 |
| 2026-05-13 | 20.95 | $21.88 | 112700 |
| 2026-05-12 | 20.78 | $21.54 | 94963 |
| 2026-05-11 | 20.63 | $21.26 | 110500 |
| 2026-05-08 | 20.48 | $21.42 | 161100 |
| 2026-05-07 | 20.29 | $21.01 | 198597 |
| 2026-05-06 | 20.11 | $22.44 | 374580 |
| 2026-05-05 | 19.76 | $21.28 | 135307 |
| 2026-05-04 | 19.49 | $21.69 | 219261 |
| 2026-05-01 | 19.15 | $20.71 | 127000 |
| 2026-04-30 | 18.87 | $20.53 | 125522 |
| 2026-04-29 | 18.58 | $19.16 | 232895 |
| 2026-04-28 | 18.40 | $19.85 | 159067 |
| 2026-04-27 | 18.12 | $19.60 | 256212 |
| 2026-04-24 | 17.83 | $20.25 | 277742 |
| 2026-04-23 | 17.46 | $18.81 | 294000 |
| 2026-04-22 | 17.19 | $18.95 | 533700 |
| 2026-04-21 | 16.88 | $20.65 | 454080 |
| 2026-04-20 | 16.38 | $21.50 | 1.5M |
| 2026-04-17 | 15.76 | $18.34 | 139546 |
| 2026-04-16 | 15.43 | $17.74 | 212300 |
| 2026-04-15 | 15.13 | $17.00 | 69700 |
| 2026-04-14 | 14.91 | $16.77 | 83239 |
| 2026-04-13 | 14.69 | $16.34 | 214843 |
| 2026-04-10 | 14.51 | $15.72 | 123700 |
| 2026-04-09 | 14.39 | $15.27 | 51322 |
| 2026-04-08 | 14.31 | $14.99 | 60347 |
| 2026-04-07 | 14.26 | $14.68 | 75022 |
| 2026-04-06 | 14.24 | $15.14 | 143207 |
| 2026-04-02 | 14.19 | $14.57 | 102700 |
| 2026-04-01 | 14.19 | $14.72 | 135665 |
| 2026-03-31 | 14.19 | $14.06 | 171800 |
| 2026-03-30 | 14.25 | $13.03 | 114411 |
| 2026-03-27 | 14.43 | $13.15 | 87800 |
| 2026-03-26 | 14.60 | $14.09 | 224900 |
| 2026-03-25 | 14.69 | $13.65 | 72620 |
| 2026-03-24 | 14.83 | $13.39 | 104200 |
| 2026-03-23 | 15.01 | $13.21 | 293910 |
| 2026-03-20 | 15.21 | $13.97 | 240030 |
| 2026-03-19 | 15.35 | $14.81 | 105239 |
| 2026-03-18 | 15.41 | $15.02 | 102600 |
| 2026-03-17 | 15.46 | $15.36 | 548700 |
| 2026-03-16 | 15.48 | $15.11 | 66300 |
| 2026-03-13 | 15.52 | $14.95 | 118046 |
| 2026-03-12 | 15.58 | $15.52 | 432137 |
| 2026-03-11 | 15.58 | $15.13 | 137313 |
| 2026-03-10 | 15.62 | $15.76 | 458800 |
| 2026-03-09 | 15.60 | $15.98 | 334428 |
| 2026-03-06 | 15.55 | $15.93 | 280249 |
| 2026-03-05 | 15.49 | $15.17 | 557537 |
| 2026-03-04 | 15.51 | $15.99 | 92543 |
| 2026-03-03 | 15.46 | $15.30 | 127010 |
| 2026-03-02 | 15.47 | $16.01 | 293047 |
| 2026-02-27 | 15.41 | $14.85 | 195531 |
| 2026-02-26 | 15.46 | $15.63 | 144200 |
| 2026-02-25 | 15.45 | $15.75 | 191300 |
| 2026-02-24 | 15.43 | $15.29 | 166600 |
| 2026-02-23 | 15.45 | $15.42 | 100000 |
| 2026-02-20 | 15.47 | $15.60 | 111043 |
| 2026-02-19 | 15.48 | $15.80 | 167348 |
| 2026-02-18 | 15.47 | $16.10 | 93700 |
| 2026-02-17 | 15.44 | $15.99 | 340825 |
| 2026-02-13 | 15.41 | $14.70 | 182200 |
| 2026-02-12 | 15.52 | $15.01 | 88691 |
| 2026-02-11 | 15.61 | $15.15 | 180448 |
| 2026-02-10 | 15.70 | $15.33 | 88300 |
| 2026-02-09 | 15.76 | $15.37 | 161640 |
| 2026-02-06 | 15.81 | $15.17 | 310168 |
| 2026-02-05 | 15.89 | $13.66 | 499623 |
| 2026-02-04 | 16.13 | $15.54 | 304222 |
| 2026-02-03 | 16.19 | $15.92 | 150400 |
| 2026-02-02 | 16.21 | $15.82 | 166042 |
| 2026-01-30 | 16.22 | $15.66 | 127900 |
| 2026-01-29 | 16.24 | $16.24 | 148534 |
| 2026-01-28 | 16.18 | $16.06 | 294961 |
| 2026-01-27 | 16.13 | $16.21 | 138511 |
| 2026-01-26 | 16.04 | $16.60 | 179708 |
| 2026-01-23 | 15.90 | $16.73 | 298554 |
| 2026-01-22 | 15.72 | $16.74 | 190523 |
| 2026-01-21 | 15.53 | $16.37 | 300300 |
| 2026-01-20 | 15.36 | $15.75 | 466311 |
| 2026-01-16 | 15.23 | $16.99 | 182476 |
| 2026-01-15 | 14.96 | $16.96 | 200305 |
| 2026-01-14 | 14.68 | $16.91 | 344836 |
| 2026-01-13 | 14.37 | $15.84 | 534128 |
| 2026-01-12 | 14.16 | $15.21 | 178768 |
| 2026-01-09 | 14.00 | $15.01 | 438000 |
| 2026-01-08 | 13.86 | $15.55 | 727622 |
| 2026-01-07 | 13.65 | $17.95 | 1.8M |
| 2026-01-06 | 13.21 | $14.12 | 861200 |
| 2026-01-05 | 13.13 | $15.46 | 5.6M |
| 2026-01-02 | 12.92 | $13.24 | 891300 |
| 2025-12-31 | 12.94 | $12.70 | 88000 |
| 2025-12-30 | 13.00 | $12.50 | 204833 |
| 2025-12-29 | 13.10 | $12.60 | 140228 |
| 2025-12-26 | 13.20 | $12.60 | 148100 |
| 2025-12-24 | 13.31 | $12.79 | 104600 |
| 2025-12-23 | 13.41 | $12.75 | 140500 |
| 2025-12-22 | 13.52 | $13.02 | 249127 |
| 2025-12-19 | 13.61 | $12.96 | 776629 |
| 2025-12-18 | 13.72 | $12.72 | 259815 |
| 2025-12-17 | 13.85 | $12.69 | 304800 |
| 2025-12-16 | 13.99 | $12.66 | 228000 |
| 2025-12-15 | 14.14 | $12.49 | 306709 |
| 2025-12-12 | 14.32 | $13.04 | 252200 |
| 2025-12-11 | 14.44 | $13.80 | 321204 |
| 2025-12-10 | 14.50 | $14.21 | 136926 |
| 2025-12-09 | 14.52 | $14.31 | 230829 |
| 2025-12-08 | 14.53 | $14.63 | 166712 |
| 2025-12-05 | 14.50 | $14.89 | 191943 |
| 2025-12-04 | 14.44 | $15.35 | 221421 |
| 2025-12-03 | 14.33 | $14.38 | 215800 |
| 2025-12-02 | 14.30 | $14.05 | 161200 |
| 2025-12-01 | 14.31 | $14.21 | 165600 |
| 2025-11-28 | 14.30 | $15.16 | 177701 |
| 2025-11-26 | 14.18 | $14.75 | 119133 |
| 2025-11-25 | 14.10 | $14.90 | 517131 |
| 2025-11-24 | 14.00 | $14.58 | 340743 |
| 2025-11-21 | 13.94 | $14.02 | 128941 |
| 2025-11-20 | 13.92 | $13.99 | 258135 |
| 2025-11-19 | 13.90 | $14.38 | 403415 |
| 2025-11-18 | 13.84 | $13.75 | 327300 |
| 2025-11-17 | 13.84 | $14.10 | 481537 |
| 2025-11-14 | 13.80 | $14.00 | 233705 |
| 2025-11-13 | 13.77 | $13.72 | 1.4M |
| 2025-11-12 | 13.76 | $15.00 | 552700 |
| 2025-11-11 | 13.63 | $14.22 | 289700 |
| 2025-11-10 | 13.57 | $13.54 | 198000 |
| 2025-11-07 | 13.57 | $13.50 | 298900 |
| 2025-11-06 | 13.58 | $13.41 | 436445 |
| 2025-11-05 | 13.58 | $13.59 | 895100 |
| 2025-11-04 | 13.58 | $13.50 | 281600 |
| 2025-11-03 | 13.57 | $13.53 | 289711 |
| 2025-10-31 | 13.56 | $14.32 | 752400 |
| 2025-10-30 | 13.47 | $12.54 | 527003 |
| 2025-10-29 | 13.56 | $13.77 | 141200 |
| 2025-10-28 | 13.52 | $14.00 | 221100 |
| 2025-10-27 | 13.47 | $14.32 | 294900 |
| 2025-10-24 | 13.39 | $13.95 | 185900 |
| 2025-10-23 | 13.34 | $13.27 | 220200 |
| 2025-10-22 | 13.36 | $12.76 | 172951 |
| 2025-10-21 | 13.43 | $12.76 | 159715 |
| 2025-10-20 | 13.51 | $14.00 | 183663 |
| 2025-10-17 | 13.47 | $13.49 | 194200 |
| 2025-10-16 | 13.47 | $13.82 | 307900 |
| 2025-10-15 | 13.44 | $14.50 | 545162 |
| 2025-10-14 | 13.34 | $13.32 | 172177 |
| 2025-10-13 | 13.34 | $12.96 | 243945 |
| 2025-10-10 | 13.38 | $12.59 | 282700 |
| 2025-10-09 | 13.45 | $13.18 | 365846 |
| 2025-10-08 | 13.47 | $13.17 | 237548 |
| 2025-10-07 | 13.48 | $13.09 | 229321 |
| 2025-10-06 | 13.50 | $13.06 | 166900 |
| 2025-10-03 | 13.53 | $13.10 | 528100 |
| 2025-10-02 | 13.56 | $13.34 | 1.0M |
| 2025-10-01 | 13.56 | $13.57 | 397817 |
| 2025-09-30 | 13.55 | $14.30 | 304114 |
| 2025-09-29 | 13.47 | $14.53 | 226108 |
| 2025-09-26 | 13.36 | $14.44 | 1.3M |
| 2025-09-25 | 13.26 | $13.40 | 209988 |
| 2025-09-24 | 13.25 | $13.91 | 219540 |
| 2025-09-23 | 13.20 | $13.65 | 225617 |
| 2025-09-22 | 13.16 | $13.53 | 121519 |
| 2025-09-19 | 13.14 | $13.33 | 120617 |
| 2025-09-18 | 13.14 | $13.22 | 116737 |
| 2025-09-17 | 13.14 | $12.50 | 106700 |
| 2025-09-16 | 13.21 | $12.63 | 160613 |
| 2025-09-15 | 13.27 | $13.11 | 254434 |
| 2025-09-12 | 13.28 | $11.94 | 164100 |
| 2025-09-11 | 13.41 | $12.48 | 172912 |
| 2025-09-10 | 13.48 | $12.89 | 241115 |
| 2025-09-09 | 13.52 | $13.42 | 69500 |
| 2025-09-08 | 13.49 | $13.51 | 202700 |
| 2025-09-05 | 13.46 | $14.09 | 245400 |
| 2025-09-04 | 13.35 | $14.05 | 282000 |
| 2025-09-03 | 13.25 | $14.02 | 149221 |
| 2025-09-02 | 13.14 | $13.93 | 107437 |
| 2025-08-29 | 13.03 | $13.50 | 84500 |
| 2025-08-28 | 12.97 | $13.84 | 96920 |
| 2025-08-27 | 12.88 | $13.63 | 219400 |
| 2025-08-26 | 12.81 | $13.39 | 830600 |
| 2025-08-25 | 12.77 | $13.18 | 209900 |
| 2025-08-22 | 12.76 | $13.08 | 93200 |
| 2025-08-21 | 12.76 | $12.99 | 157200 |
| 2025-08-20 | 12.79 | $12.78 | 107000 |
| 2025-08-19 | 12.83 | $12.55 | 107717 |
| 2025-08-18 | 12.92 | $12.67 | 101785 |
| 2025-08-15 | 13.03 | $12.79 | 167815 |
| 2025-08-14 | 13.16 | $12.78 | 177100 |
| 2025-08-13 | 13.30 | $12.56 | 247927 |
| 2025-08-12 | 13.49 | $12.14 | 215000 |
| 2025-08-11 | 13.73 | $11.80 | 346259 |
| 2025-08-08 | 14.04 | $12.41 | 205000 |
| 2025-08-07 | 14.30 | $12.10 | 696720 |
| 2025-08-06 | 14.60 | $12.15 | 500459 |
| 2025-08-05 | 14.92 | $13.06 | 227200 |
| 2025-08-04 | 15.16 | $13.44 | 183883 |
| 2025-08-01 | 15.37 | $13.74 | 273418 |
| 2025-07-31 | 15.56 | $14.36 | 408400 |
| 2025-07-30 | 15.69 | $13.98 | 172382 |
| 2025-07-29 | 15.85 | $14.97 | 263800 |
| 2025-07-28 | 15.90 | $14.98 | 463838 |
| 2025-07-25 | 15.95 | $14.50 | 327331 |
| 2025-07-24 | 16.02 | $14.49 | 703064 |
| 2025-07-23 | 16.09 | $14.24 | 2.4M |
| 2025-07-22 | 16.17 | $16.69 | 266548 |
| 2025-07-21 | 15.99 | $19.50 | 314125 |
| 2025-07-18 | 15.51 | $17.57 | 266532 |
| 2025-07-17 | 15.19 | $17.25 | 182633 |
| 2025-07-16 | 14.88 | $17.29 | 153945 |
| 2025-07-15 | 14.53 | $15.99 | 173300 |
| 2025-07-14 | 14.30 | $16.49 | 265100 |
| 2025-07-11 | 14.00 | $15.87 | 146650 |
| 2025-07-10 | 13.75 | $16.05 | 94147 |
| 2025-07-09 | 13.47 | $15.48 | 171970 |
| 2025-07-08 | 13.24 | $14.47 | 166231 |
| 2025-07-07 | 13.09 | $15.01 | 97729 |
| 2025-07-03 | 12.87 | $14.92 | 100100 |
| 2025-07-02 | 12.66 | $15.03 | 411200 |
| 2025-07-01 | 12.42 | $12.72 | 575106 |
| 2025-06-30 | 12.39 | $12.19 | 121700 |
| 2025-06-27 | 12.42 | $12.44 | 81610 |
| 2025-06-26 | 12.42 | $12.40 | 119000 |
| 2025-06-25 | 12.42 | $11.89 | 146900 |
| 2025-06-24 | 12.47 | $12.54 | 198400 |
| 2025-06-23 | 12.46 | $11.68 | 112715 |
| 2025-06-20 | 12.52 | $12.31 | 203800 |
| 2025-06-18 | 12.52 | $11.84 | 146663 |
| 2025-06-17 | 12.57 | $11.99 | 105525 |
| 2025-06-16 | 12.60 | $12.72 | 229125 |
| 2025-06-13 | 12.55 | $12.76 | 146900 |
| 2025-06-12 | 12.49 | $12.83 | 466624 |
| 2025-06-11 | 12.41 | $13.79 | 294733 |
| 2025-06-10 | 12.23 | $12.84 | 133822 |
| 2025-06-09 | 12.12 | $13.70 | 204352 |
| 2025-06-06 | 11.91 | $12.50 | 167300 |
| 2025-06-05 | 11.80 | $12.61 | 138500 |
| 2025-06-04 | 11.68 | $12.43 | 91721 |
| 2025-06-03 | 11.56 | $12.08 | 299602 |
| 2025-06-02 | 11.47 | $11.56 | 186200 |
| 2025-05-30 | 11.43 | $12.03 | 112719 |
| 2025-05-29 | 11.34 | $12.08 | 180600 |
| 2025-05-28 | 11.23 | $12.57 | 264865 |
| 2025-05-27 | 11.06 | $11.70 | 136006 |
| 2025-05-23 | 10.96 | $11.17 | 174300 |
| 2025-05-22 | 10.91 | $11.27 | 186102 |
| 2025-05-21 | 10.83 | $11.79 | 176792 |
| 2025-05-20 | 10.70 | $12.45 | 572071 |
| 2025-05-19 | 10.48 | $11.70 | 146245 |
| 2025-05-16 | 10.33 | $10.98 | 76904 |
| 2025-05-15 | 10.24 | $10.70 | 72100 |
| 2025-05-14 | 10.16 | $9.98 | 80300 |
| 2025-05-13 | 10.15 | $10.06 | 106892 |
| 2025-05-12 | 10.12 | $10.16 | 86300 |
| 2025-05-09 | 10.08 | $10.38 | 70451 |
| 2025-05-08 | 10.01 | $10.80 | 95500 |
| 2025-05-07 | 9.90 | $10.27 | 85000 |
| 2025-05-06 | 9.82 | $10.10 | 99121 |
| 2025-05-05 | 9.76 | $11.18 | 139019 |
| 2025-05-02 | 9.60 | $11.39 | 125842 |
| 2025-05-01 | 9.40 | $10.77 | 199582 |
| 2025-04-30 | 9.26 | $9.54 | 228730 |
| 2025-04-29 | 9.25 | $9.00 | 114200 |
| 2025-04-28 | 9.29 | $9.40 | 120400 |
| 2025-04-25 | 9.31 | $9.53 | 83453 |
| 2025-04-24 | 9.32 | $9.50 | 243937 |
| 2025-04-23 | 9.35 | $9.50 | 281646 |
| 2025-04-22 | 9.40 | $9.41 | 184923 |
| 2025-04-21 | 9.47 | $9.17 | 101300 |
| 2025-04-17 | 9.58 | $9.10 | 190800 |
| 2025-04-16 | 9.71 | $8.70 | 132600 |
| 2025-04-15 | 9.89 | $8.99 | 211800 |
| 2025-04-14 | 10.06 | $9.09 | 145115 |
| 2025-04-11 | 10.22 | $9.00 | 108605 |
| 2025-04-10 | 10.40 | $8.66 | 103033 |
| 2025-04-09 | 10.62 | $9.10 | 163418 |
| 2025-04-08 | 10.81 | $8.97 | 108800 |
| 2025-04-07 | 11.02 | $9.32 | 728900 |
| 2025-04-04 | 11.21 | $10.09 | 261803 |
| 2025-04-03 | 11.33 | $9.86 | 207500 |
| 2025-04-02 | 11.47 | $10.40 | 280833 |
| 2025-04-01 | 11.56 | $10.76 | 292200 |
| 2025-03-31 | 11.61 | $11.03 | 123713 |
| 2025-03-28 | 11.62 | $11.06 | 125808 |
| 2025-03-27 | 11.63 | $12.25 | 208612 |
| 2025-03-26 | 11.52 | $12.06 | 157800 |
| 2025-03-25 | 11.42 | $12.53 | 227620 |
| 2025-03-24 | 11.27 | $12.88 | 232513 |
| 2025-03-21 | 11.08 | $12.50 | 166136 |
| 2025-03-20 | 10.93 | $12.07 | 113944 |
| 2025-03-19 | 10.83 | $11.86 | 143711 |
| 2025-03-18 | 10.76 | $10.60 | 214500 |
| 2025-03-17 | 10.83 | $10.65 | 241900 |
| 2025-03-14 | 10.91 | $11.00 | 197120 |
| 2025-03-13 | 10.97 | $10.88 | 164300 |
| 2025-03-12 | 11.06 | $11.35 | 162707 |
| 2025-03-11 | 11.12 | $10.82 | 384748 |
| 2025-03-10 | 11.24 | $11.20 | 421561 |
| 2025-03-07 | 11.34 | $10.50 | 268715 |
| 2025-03-06 | 11.52 | $10.55 | 246600 |
| 2025-03-05 | 11.72 | $10.41 | 476249 |
| 2025-03-04 | 11.96 | $9.39 | 492200 |
| 2025-03-03 | 12.33 | $9.21 | 610700 |
| 2025-02-28 | 12.73 | $10.13 | 218533 |
| 2025-02-27 | 13.04 | $10.65 | 243044 |
| 2025-02-26 | 13.30 | $10.97 | 224200 |
| 2025-02-25 | 13.51 | $11.68 | 535900 |
| 2025-02-24 | 13.65 | $12.21 | 412731 |
| 2025-02-21 | 13.72 | $12.51 | 375800 |
| 2025-02-20 | 13.74 | $14.00 | 266909 |
| 2025-02-19 | 13.60 | $13.99 | 248535 |
| 2025-02-18 | 13.43 | $14.01 | 203713 |
| 2025-02-14 | 13.24 | $14.31 | 126249 |
| 2025-02-13 | 12.99 | $14.31 | 341917 |
| 2025-02-12 | 12.71 | $14.00 | 222499 |
| 2025-02-11 | 12.44 | $14.00 | 300025 |
| 2025-02-10 | 12.14 | $14.09 | 287168 |
| 2025-02-07 | 11.80 | $13.88 | 573307 |
| 2025-02-06 | 11.46 | $13.51 | 1.9M |
| 2025-02-05 | 11.14 | $15.00 | 3.8M |
| 2025-02-04 | 10.64 | $16.32 | 2.3M |
| 2025-02-03 | 9.98 | $17.99 | 10.3M |
| 2025-01-31 | 9.12 | $10.60 | 183335 |
| 2025-01-30 | 8.94 | $9.69 | 25300 |
| 2025-01-29 | 8.84 | $9.43 | 125242 |
| 2025-01-28 | 8.76 | $9.50 | 216696 |
| 2025-01-27 | 8.65 | $8.81 | 62100 |
| 2025-01-24 | 8.61 | $8.83 | 34300 |
| 2025-01-23 | 8.55 | $8.78 | 38000 |
| 2025-01-22 | 8.49 | $8.80 | 80917 |
| 2025-01-21 | 8.42 | $8.99 | 107500 |
| 2025-01-17 | 8.32 | $8.88 | 61207 |
| 2025-01-16 | 8.24 | $8.60 | 27843 |
| 2025-01-15 | 8.17 | $8.46 | 38700 |
| 2025-01-14 | 8.12 | $8.19 | 77734 |
| 2025-01-13 | 8.09 | $8.35 | 69600 |
| 2025-01-10 | 8.05 | $8.57 | 212400 |
| 2025-01-08 | 7.99 | $8.98 | 35007 |
| 2025-01-07 | 7.89 | $9.11 | 141106 |
| 2025-01-06 | 7.77 | $9.00 | 103708 |
| 2025-01-03 | 7.65 | $9.03 | 176055 |
| 2025-01-02 | 7.53 | $7.91 | 233820 |
| 2024-12-31 | 7.52 | $7.00 | 91622 |
| 2024-12-30 | 7.60 | $7.50 | 112222 |
| 2024-12-27 | 7.64 | $7.12 | 78800 |
| 2024-12-26 | 7.72 | $7.30 | 30879 |
| 2024-12-24 | 7.80 | $7.09 | 43900 |
| 2024-12-23 | 7.91 | $7.00 | 58736 |
| 2024-12-20 | 8.04 | $6.85 | 76720 |
| 2024-12-19 | 8.19 | $7.39 | 55900 |
| 2024-12-18 | 8.31 | $7.40 | 101823 |
| 2024-12-17 | 8.44 | $8.46 | 70200 |
| 2024-12-16 | 8.48 | $8.20 | 91089 |
| 2024-12-13 | 8.54 | $7.74 | 70248 |
| 2024-12-12 | 8.65 | $7.73 | 77836 |
| 2024-12-11 | 8.77 | $8.60 | 88103 |
| 2024-12-10 | 8.81 | $8.97 | 75437 |
| 2024-12-09 | 8.82 | $8.55 | 42934 |
| 2024-12-06 | 8.87 | $8.11 | 25806 |
| 2024-12-05 | 8.96 | $8.00 | 20128 |
| 2024-12-04 | 9.06 | $8.00 | 19404 |
| 2024-12-03 | 9.17 | $8.41 | 55526 |
| 2024-12-02 | 9.23 | $8.68 | 73206 |
| 2024-11-29 | 9.26 | $8.93 | 20511 |
| 2024-11-27 | 9.27 | $9.28 | 58324 |
| 2024-11-26 | 9.24 | $9.10 | 38700 |
| 2024-11-25 | 9.22 | $9.11 | 36600 |
| 2024-11-22 | 9.20 | $9.27 | 61801 |
| 2024-11-21 | 9.15 | $9.62 | 103741 |
| 2024-11-20 | 9.06 | $10.95 | 95044 |
| 2024-11-19 | 8.83 | $9.61 | 18411 |
| 2024-11-18 | 8.72 | $9.47 | 159800 |
| 2024-11-15 | 8.61 | $9.09 | 174614 |
| 2024-11-14 | 8.54 | $8.97 | 74425 |
| 2024-11-13 | 8.47 | $9.24 | 52600 |
| 2024-11-12 | 8.38 | $9.15 | 69300 |
| 2024-11-11 | 8.28 | $9.04 | 55707 |
| 2024-11-08 | 8.18 | $8.61 | 44400 |
| 2024-11-07 | 8.12 | $8.62 | 131724 |
| 2024-11-06 | 8.04 | $8.72 | 57391 |
| 2024-11-05 | 7.95 | $8.03 | 31118 |
| 2024-11-04 | 7.92 | $8.00 | 42708 |
| 2024-11-01 | 7.88 | $8.15 | 97309 |
| 2024-10-31 | 7.82 | $8.10 | 87107 |
| 2024-10-30 | 7.76 | $8.33 | 17701 |
| 2024-10-29 | 7.66 | $8.10 | 48900 |
| 2024-10-28 | 7.58 | $8.06 | 69326 |
| 2024-10-25 | 7.50 | $7.65 | 42129 |
| 2024-10-24 | 7.45 | $7.55 | 63500 |
| 2024-10-23 | 7.41 | $7.51 | 86431 |
| 2024-10-22 | 7.37 | $8.30 | 31804 |
| 2024-10-21 | 7.25 | $8.30 | 25500 |
| 2024-10-18 | 7.13 | $8.31 | 41726 |
| 2024-10-17 | 7.00 | $8.00 | 72300 |
| 2024-10-16 | 6.89 | $7.74 | 101230 |
| 2024-10-15 | 6.82 | $7.10 | 8200 |
| 2024-10-14 | 6.81 | $7.25 | 55128 |
| 2024-10-11 | 6.79 | $6.87 | 48000 |
| 2024-10-10 | 6.81 | $7.29 | 128400 |
| 2024-10-09 | 6.80 | $6.58 | 65939 |
| 2024-10-08 | 6.87 | $6.44 | 55700 |
| 2024-10-07 | 6.95 | $6.30 | 65900 |
| 2024-10-04 | 7.06 | $6.49 | 33900 |
| 2024-10-03 | 7.16 | $6.53 | 36200 |
| 2024-10-02 | 7.26 | $6.32 | 82500 |
| 2024-10-01 | 7.40 | $6.41 | 132921 |
| 2024-09-30 | 7.54 | $6.69 | 113600 |
| 2024-09-27 | 7.67 | $6.88 | 74900 |
| 2024-09-26 | 7.81 | $7.00 | 59950 |
| 2024-09-25 | 7.95 | $7.29 | 38809 |
| 2024-09-24 | 8.09 | $7.32 | 84542 |
| 2024-09-23 | 8.23 | $6.99 | 85719 |
| 2024-09-20 | 8.44 | $7.38 | 18200 |
| 2024-09-19 | 8.62 | $7.80 | 52044 |
| 2024-09-18 | 8.78 | $7.99 | 38524 |
| 2024-09-17 | 8.93 | $8.10 | 12500 |
| 2024-09-16 | 9.09 | $8.23 | 33600 |
| 2024-09-13 | 9.25 | $8.30 | 22929 |
| 2024-09-12 | 9.40 | $8.46 | 55900 |
| 2024-09-11 | 9.55 | $8.14 | 53600 |
| 2024-09-10 | 9.73 | $8.01 | 50607 |
| 2024-09-09 | 9.94 | $8.50 | 15100 |
| 2024-09-06 | 10.11 | $8.23 | 11638 |
| 2024-09-05 | 10.31 | $8.47 | 19149 |
| 2024-09-04 | 10.50 | $8.47 | 57910 |
| 2024-09-03 | 10.71 | $9.81 | 18700 |
| 2024-08-30 | 10.79 | $10.50 | 21900 |
| 2024-08-29 | 10.82 | $10.97 | 13800 |
| 2024-08-28 | 10.81 | $11.00 | 37900 |
| 2024-08-27 | 10.80 | $11.32 | 10823 |
| 2024-08-26 | 10.76 | $11.04 | 31600 |
| 2024-08-23 | 10.76 | $11.48 | 10400 |
| 2024-08-22 | 10.72 | $11.11 | 14800 |
| 2024-08-21 | 10.72 | $11.09 | 55500 |
| 2024-08-20 | 10.72 | $11.40 | 23100 |
| 2024-08-19 | 10.70 | $10.57 | 23300 |
| 2024-08-16 | 10.76 | $10.00 | 53000 |
| 2024-08-15 | 10.89 | $9.90 | 47600 |
| 2024-08-14 | 11.03 | $9.84 | 26728 |
| 2024-08-13 | 11.18 | $10.15 | 19100 |
| 2024-08-12 | 11.32 | $9.82 | 11900 |
| 2024-08-09 | 11.49 | $10.06 | 12000 |
| 2024-08-08 | 11.65 | $10.49 | 16500 |
| 2024-08-07 | 11.78 | $10.69 | 16401 |
| 2024-08-06 | 11.89 | $11.15 | 29800 |
| 2024-08-05 | 11.95 | $11.45 | 25200 |
| 2024-08-02 | 11.99 | $11.92 | 69800 |
| 2024-08-01 | 11.98 | $12.33 | 75600 |
| 2024-07-31 | 11.93 | $12.40 | 84600 |
| 2024-07-30 | 11.87 | $12.18 | 54300 |
| 2024-07-29 | 11.83 | $12.25 | 49238 |
| 2024-07-26 | 11.78 | $12.49 | 46500 |
| 2024-07-25 | 11.71 | $11.81 | 10900 |
| 2024-07-24 | 11.70 | $11.80 | 14416 |
| 2024-07-23 | 11.69 | $11.93 | 18801 |
| 2024-07-22 | 11.67 | $11.95 | 58175 |
| 2024-07-19 | 11.64 | $11.05 | 39270 |
| 2024-07-18 | 11.70 | $11.65 | 7825 |
| 2024-07-17 | 11.71 | $11.81 | 35021 |
| 2024-07-16 | 11.71 | $11.87 | 62959 |
| 2024-07-15 | 11.70 | $11.66 | 30118 |
| 2024-07-12 | 11.71 | $11.99 | 8767 |
| 2024-07-11 | 11.70 | $11.90 | 39937 |
| 2024-07-10 | 11.69 | $11.37 | 6881 |
| 2024-07-09 | 11.74 | $11.30 | 119697 |
| 2024-07-08 | 11.80 | $10.98 | 76676 |
| 2024-07-05 | 11.89 | $11.75 | 18630 |
| 2024-07-03 | 11.92 | $12.05 | 37794 |
| 2024-07-02 | 11.92 | $11.91 | 23979 |
| 2024-07-01 | 11.96 | $11.75 | 29299 |
| 2024-06-28 | 12.02 | $11.66 | 14711 |
| 2024-06-27 | 12.09 | $11.99 | 48757 |
| 2024-06-26 | 12.14 | $11.46 | 39189 |
| 2024-06-25 | 12.25 | $11.95 | 10551 |
| 2024-06-24 | 12.33 | $11.85 | 36058 |
| 2024-06-21 | 12.42 | $11.80 | 89861 |
| 2024-06-20 | 12.52 | $11.63 | 44654 |
| 2024-06-18 | 12.64 | $11.96 | 28964 |
| 2024-06-17 | 12.74 | $12.40 | 51786 |
| 2024-06-14 | 12.79 | $11.99 | 9482 |
| 2024-06-13 | 12.89 | $12.65 | 18244 |
| 2024-06-12 | 12.92 | $12.34 | 77627 |
| 2024-06-11 | 12.99 | $12.00 | 164763 |
| 2024-06-10 | 13.10 | $12.01 | 78843 |
| 2024-06-07 | 13.20 | $12.07 | 35889 |
| 2024-06-06 | 13.30 | $12.24 | 72593 |
| 2024-06-05 | 13.39 | $12.25 | 248106 |
| 2024-06-04 | 13.47 | $14.81 | 26526 |
| 2024-06-03 | 13.29 | $14.20 | 42427 |
| 2024-05-31 | 13.16 | $14.09 | 53872 |
| 2024-05-30 | 13.02 | $13.53 | 27209 |
| 2024-05-29 | 12.94 | $12.93 | 47144 |
| 2024-05-28 | 12.89 | $14.34 | 46975 |
| 2024-05-24 | 12.70 | $13.70 | 37519 |
| 2024-05-23 | 12.56 | $13.33 | 43485 |
| 2024-05-22 | 12.43 | $12.70 | 63785 |
| 2024-05-21 | 12.36 | $12.36 | 81532 |
| 2024-05-20 | 12.31 | $13.28 | 43934 |
| 2024-05-17 | 12.17 | $12.60 | 43846 |
| 2024-05-16 | 12.09 | $12.73 | 30350 |
| 2024-05-15 | 11.99 | $12.74 | 19351 |
| 2024-05-14 | 11.88 | $13.02 | 44154 |
| 2024-05-13 | 11.73 | $12.88 | 67474 |
| 2024-05-10 | 11.59 | $12.81 | 56443 |
| 2024-05-09 | 11.45 | $11.99 | 60392 |
| 2024-05-08 | 11.38 | $11.99 | 36553 |
| 2024-05-07 | 11.31 | $12.08 | 76680 |
| 2024-05-06 | 11.22 | $11.69 | 36273 |
| 2024-05-03 | 11.17 | $11.68 | 132797 |
| 2024-05-02 | 11.12 | $11.19 | 71777 |
| 2024-05-01 | 11.11 | $11.95 | 117078 |
| 2024-04-30 | 11.02 | $10.96 | 62220 |
| 2024-04-29 | 11.03 | $10.75 | 12665 |
| 2024-04-26 | 11.07 | $10.51 | 19952 |
| 2024-04-25 | 11.12 | $10.50 | 32083 |
| 2024-04-24 | 11.18 | $11.08 | 45263 |
| 2024-04-23 | 11.18 | $11.30 | 42065 |
| 2024-04-22 | 11.16 | $11.72 | 67381 |
| 2024-04-19 | 11.09 | $11.03 | 63385 |
| 2024-04-18 | 11.09 | $11.19 | 250663 |
| 2024-04-17 | 11.07 | $10.99 | 77616 |
| 2024-04-16 | 11.07 | $10.99 | 36584 |
| 2024-04-15 | 11.07 | $11.72 | 89121 |
| 2024-04-12 | 10.99 | $11.19 | 166575 |
| 2024-04-11 | 10.96 | $11.00 | 80609 |
| 2024-04-10 | 10.95 | $11.05 | 143042 |
| 2024-04-09 | 10.92 | $11.09 | 23427 |
| 2024-04-08 | 10.87 | $11.06 | 12841 |
| 2024-04-05 | 10.82 | $11.14 | 51974 |
| 2024-04-04 | 10.74 | $11.02 | 123412 |
| 2024-04-03 | 10.66 | $10.99 | 204753 |
| 2024-04-02 | 10.57 | $11.04 | 191259 |
| 2024-04-01 | 10.47 | $11.08 | 210738 |
| 2024-03-28 | 10.35 | $10.66 | 46334 |
| 2024-03-27 | 10.26 | $10.71 | 40781 |
| 2024-03-26 | 10.15 | $11.09 | 176176 |
| 2024-03-25 | 9.99 | $10.55 | 95303 |
| 2024-03-22 | 9.88 | $10.77 | 138283 |
| 2024-03-21 | 9.73 | $10.59 | 221754 |
| 2024-03-20 | 9.58 | $11.00 | 377018 |
| 2024-03-19 | 9.37 | $10.89 | 231836 |
| 2024-03-18 | 9.16 | $10.81 | 223325 |
| 2024-03-15 | 8.95 | $10.90 | 97919 |
| 2024-03-14 | 8.71 | $10.17 | 93730 |
| 2024-03-13 | 8.54 | $10.30 | 131213 |
| 2024-03-12 | 8.34 | $9.25 | 343015 |
| 2024-03-11 | 8.23 | $8.36 | 47926 |
| 2024-03-08 | 8.21 | $8.11 | 22914 |
| 2024-03-07 | 8.22 | $8.18 | 27923 |
| 2024-03-06 | 8.21 | $8.46 | 86964 |
| 2024-03-05 | 8.18 | $8.50 | 99719 |
| 2024-03-04 | 8.13 | $8.13 | 49593 |
| 2024-03-01 | 8.12 | $8.50 | 48717 |
| 2024-02-29 | 8.07 | $8.88 | 138398 |
| 2024-02-28 | 7.98 | $8.23 | 18557 |
| 2024-02-27 | 7.95 | $8.72 | 54213 |
| 2024-02-26 | 7.86 | $8.03 | 57946 |
| 2024-02-23 | 7.84 | $7.50 | 59431 |
| 2024-02-22 | 7.87 | $7.44 | 85611 |
| 2024-02-21 | 7.89 | $7.71 | 55027 |
| 2024-02-20 | 7.88 | $7.98 | 20593 |
| 2024-02-16 | 7.84 | $8.00 | 39601 |
| 2024-02-15 | 7.78 | $8.00 | 111054 |
| 2024-02-14 | 7.71 | $8.00 | 1.1M |
| 2024-02-13 | 7.64 | $8.03 | 32762 |
| 2024-02-12 | 7.55 | $8.49 | 367522 |
| 2024-02-09 | 7.40 | $8.05 | 223427 |
| 2024-02-08 | 7.28 | $8.00 | 58068 |
| 2024-02-07 | 7.16 | $8.04 | 67491 |
| 2024-02-06 | 7.03 | $7.63 | 244878 |
| 2024-02-05 | 6.92 | $7.58 | 107837 |
| 2024-02-02 | 6.81 | $7.65 | 102869 |
| 2024-02-01 | 6.68 | $7.63 | 76764 |
| 2024-01-31 | 6.54 | $7.59 | 125904 |
| 2024-01-30 | 6.40 | $7.72 | 34867 |
| 2024-01-29 | 6.23 | $7.41 | 69882 |
| 2024-01-26 | 6.09 | $7.25 | 154710 |
| 2024-01-25 | 5.95 | $6.88 | 312990 |
| 2024-01-24 | 5.84 | $6.30 | 49975 |
| 2024-01-23 | 5.78 | $6.11 | 11009 |
| 2024-01-22 | 5.73 | $6.06 | 22854 |
| 2024-01-19 | 5.69 | $5.85 | 214681 |
| 2024-01-18 | 5.67 | $5.63 | 32070 |
| 2024-01-17 | 5.66 | $5.74 | 118473 |
| 2024-01-16 | 5.65 | $5.85 | 70206 |
| 2024-01-12 | 5.62 | $6.03 | 99454 |
| 2024-01-11 | 5.58 | $5.70 | 47833 |
| 2024-01-10 | 5.57 | $6.10 | 94908 |
| 2024-01-09 | 5.52 | $5.82 | 52276 |
| 2024-01-08 | 5.49 | $5.34 | 32653 |
| 2024-01-05 | 5.52 | $5.37 | 37311 |
| 2024-01-04 | 5.55 | $5.46 | 108360 |
| 2024-01-03 | 5.57 | $5.45 | 1.2M |
| 2024-01-02 | 5.59 | $5.35 | 164253 |
| 2023-12-29 | 5.63 | $5.80 | 94557 |
| 2023-12-28 | 5.63 | $5.54 | 138962 |
| 2023-12-27 | 5.66 | $5.50 | 77348 |
| 2023-12-26 | 5.70 | $5.50 | 44877 |
| 2023-12-22 | 5.74 | $5.49 | 76882 |
| 2023-12-21 | 5.79 | $5.28 | 37843 |
| 2023-12-20 | 5.87 | $5.32 | 61496 |
| 2023-12-19 | 5.95 | $5.74 | 120391 |
| 2023-12-18 | 5.98 | $5.26 | 99300 |
| 2023-12-15 | 6.07 | $5.59 | 103027 |
| 2023-12-14 | 6.14 | $5.86 | 52923 |
| 2023-12-13 | 6.19 | $6.06 | 40931 |
| 2023-12-12 | 6.23 | $5.94 | 27267 |
| 2023-12-11 | 6.29 | $5.83 | 58165 |
| 2023-12-08 | 6.37 | $5.98 | 17019 |
| 2023-12-07 | 6.44 | $6.00 | 37850 |
| 2023-12-06 | 6.53 | $6.00 | 51289 |
| 2023-12-05 | 6.62 | $6.19 | 37761 |
| 2023-12-04 | 6.70 | $6.24 | 57781 |
| 2023-12-01 | 6.79 | $6.40 | 71416 |
| 2023-11-30 | 6.87 | $6.24 | 32824 |
| 2023-11-29 | 6.97 | $6.19 | 67703 |
| 2023-11-28 | 7.07 | $6.57 | 63344 |
| 2023-11-27 | 7.15 | $6.70 | 77898 |
| 2023-11-24 | 7.21 | $6.93 | 56417 |
| 2023-11-22 | 7.26 | $6.91 | 43184 |
| 2023-11-21 | 7.30 | $5.85 | 40234 |
| 2023-11-20 | 7.45 | $6.18 | 38088 |
| 2023-11-17 | 7.58 | $6.46 | 93816 |
| 2023-11-16 | 7.68 | $7.32 | 31217 |
| 2023-11-15 | 7.70 | $7.87 | 54446 |
| 2023-11-14 | 7.66 | $7.60 | 66624 |
| 2023-11-13 | 7.66 | $7.50 | 82056 |
| 2023-11-10 | 7.66 | $8.21 | 73973 |
| 2023-11-09 | 7.60 | $7.95 | 55967 |
| 2023-11-08 | 7.56 | $8.05 | 12911 |
| 2023-11-07 | 7.51 | $8.25 | 13096 |
| 2023-11-06 | 7.45 | $8.13 | 108560 |
| 2023-11-03 | 7.40 | $8.26 | 1.2M |
| 2023-11-02 | 7.34 | $7.06 | 16874 |
| 2023-11-01 | 7.40 | $7.06 | 24565 |
| 2023-10-31 | 7.47 | $7.31 | 9922 |
| 2023-10-30 | 7.54 | $7.45 | 17368 |
| 2023-10-27 | 7.61 | $6.91 | 18379 |
| 2023-10-26 | 7.74 | $7.49 | 49451 |
| 2023-10-25 | 7.84 | $6.85 | 84407 |
| 2023-10-24 | 8.00 | $6.91 | 112412 |
| 2023-10-23 | 8.18 | $6.91 | 41641 |
| 2023-10-20 | 8.38 | $7.28 | 40091 |
| 2023-10-19 | 8.55 | $7.45 | 153930 |
| 2023-10-18 | 8.72 | $7.60 | 52211 |
| 2023-10-17 | 8.88 | $7.95 | 67683 |
| 2023-10-16 | 9.03 | $8.04 | 27396 |
| 2023-10-13 | 9.18 | $8.08 | 40588 |
| 2023-10-12 | 9.34 | $8.06 | 36836 |
| 2023-10-11 | 9.51 | $8.23 | 54201 |
| 2023-10-10 | 9.67 | $8.50 | 71511 |
| 2023-10-09 | 9.82 | $8.38 | 34821 |
| 2023-10-06 | 9.98 | $8.71 | 48840 |
| 2023-10-05 | 10.12 | $9.02 | 79830 |
| 2023-10-04 | 10.24 | $9.54 | 136727 |
| 2023-10-03 | 10.31 | $11.04 | 39461 |
| 2023-10-02 | 10.23 | $10.31 | 80790 |
| 2023-09-29 | 10.22 | $10.05 | 798051 |
| 2023-09-28 | 10.25 | $10.52 | 15857 |
| 2023-09-27 | 10.22 | $10.04 | 95337 |
| 2023-09-26 | 10.25 | $10.10 | 87646 |
| 2023-09-25 | 10.28 | $9.80 | 41875 |
| 2023-09-22 | 10.34 | $10.16 | 22470 |
| 2023-09-21 | 10.36 | $10.15 | 24056 |
| 2023-09-20 | 10.39 | $10.69 | 13951 |
| 2023-09-19 | 10.36 | $10.37 | 79426 |
| 2023-09-18 | 10.37 | $10.50 | 46883 |
| 2023-09-15 | 10.37 | $10.50 | 112228 |
| 2023-09-14 | 10.36 | $10.42 | 47190 |
| 2023-09-13 | 10.37 | $10.00 | 31999 |
| 2023-09-12 | 10.42 | $10.26 | 10305 |
| 2023-09-11 | 10.45 | $10.00 | 9884 |
| 2023-09-08 | 10.52 | $10.00 | 27479 |
| 2023-09-07 | 10.59 | $10.08 | 28791 |
| 2023-09-06 | 10.67 | $10.62 | 19600 |
| 2023-09-05 | 10.71 | $10.26 | 44414 |
| 2023-09-01 | 10.80 | $10.42 | 21573 |
| 2023-08-31 | 10.88 | $10.63 | 58930 |
| 2023-08-30 | 10.95 | $10.70 | 36027 |
| 2023-08-29 | 11.03 | $11.55 | 17913 |
| 2023-08-28 | 11.04 | $10.83 | 12914 |
| 2023-08-25 | 11.13 | $10.04 | 54332 |
| 2023-08-24 | 11.32 | $10.08 | 51640 |
| 2023-08-23 | 11.51 | $10.50 | 18735 |
| 2023-08-22 | 11.68 | $10.70 | 39680 |
| 2023-08-21 | 11.84 | $10.83 | 36928 |
| 2023-08-18 | 11.99 | $10.90 | 74519 |
| 2023-08-17 | 12.15 | $10.38 | 47688 |
| 2023-08-16 | 12.36 | $10.99 | 117800 |
| 2023-08-15 | 12.53 | $10.80 | 65997 |
| 2023-08-14 | 12.72 | $11.20 | 62594 |
| 2023-08-11 | 12.89 | $11.89 | 19400 |
| 2023-08-10 | 12.99 | $12.40 | 35548 |
| 2023-08-09 | 13.05 | $12.33 | 312078 |
| 2023-08-08 | 13.11 | $13.41 | 427364 |
| 2023-08-07 | 13.07 | $12.60 | 46780 |
| 2023-08-04 | 13.11 | $12.69 | 87381 |
| 2023-08-03 | 13.14 | $13.30 | 38261 |
| 2023-08-02 | 13.10 | $13.36 | 54842 |
| 2023-08-01 | 13.06 | $14.15 | 33862 |
| 2023-07-31 | 12.93 | $13.15 | 51518 |
| 2023-07-28 | 12.90 | $14.07 | 60464 |
| 2023-07-27 | 12.77 | $13.26 | 748345 |
| 2023-07-26 | 12.71 | $12.60 | 53483 |
| 2023-07-25 | 12.72 | $12.69 | 43321 |
| 2023-07-24 | 12.71 | $12.55 | 97464 |
| 2023-07-21 | 12.71 | $13.10 | 9796 |
| 2023-07-20 | 12.66 | $12.27 | 61946 |
| 2023-07-19 | 12.69 | $12.45 | 27627 |
| 2023-07-18 | 12.70 | $13.10 | 32541 |
| 2023-07-17 | 12.65 | $13.16 | 39996 |
| 2023-07-14 | 12.58 | $13.00 | 16573 |
| 2023-07-13 | 12.52 | $12.86 | 22926 |
| 2023-07-12 | 12.47 | $12.82 | 49892 |
| 2023-07-11 | 12.42 | $12.55 | 63600 |
| 2023-07-10 | 12.39 | $12.45 | 42805 |
| 2023-07-07 | 12.38 | $12.70 | 55827 |
| 2023-07-06 | 12.34 | $12.59 | 57559 |
| 2023-07-05 | 12.31 | $12.50 | 51395 |
| 2023-07-03 | 12.28 | $12.89 | 32160 |
| 2023-06-30 | 12.22 | $11.87 | 267291 |
| 2023-06-29 | 12.25 | $12.56 | 42250 |
| 2023-06-28 | 12.21 | $12.50 | 35976 |
| 2023-06-27 | 12.16 | $12.37 | 7715 |
| 2023-06-26 | 12.13 | $12.13 | 146493 |
| 2023-06-23 | 12.11 | $11.99 | 105066 |
| 2023-06-22 | 12.10 | $12.54 | 45695 |
| 2023-06-21 | 12.03 | $12.42 | 37336 |
| 2023-06-20 | 11.96 | $12.54 | 36941 |
| 2023-06-16 | 11.88 | $11.53 | 82908 |
| 2023-06-15 | 11.89 | $12.05 | 20356 |
| 2023-06-14 | 11.84 | $11.62 | 45557 |
| 2023-06-13 | 11.83 | $12.00 | 30905 |
| 2023-06-12 | 11.78 | $12.27 | 13508 |
| 2023-06-09 | 11.69 | $12.24 | 37017 |
| 2023-06-08 | 11.60 | $12.74 | 28722 |
| 2023-06-07 | 11.44 | $12.38 | 12233 |
| 2023-06-06 | 11.31 | $12.14 | 24500 |
| 2023-06-05 | 11.18 | $12.15 | 29645 |
| 2023-06-02 | 11.04 | $11.98 | 13318 |
| 2023-06-01 | 10.89 | $11.65 | 46332 |
| 2023-05-31 | 10.77 | $11.20 | 92771 |
| 2023-05-30 | 10.67 | $10.90 | 141250 |
| 2023-05-26 | 10.59 | $11.00 | 51994 |
| 2023-05-25 | 10.50 | $11.20 | 88340 |
| 2023-05-24 | 10.37 | $11.07 | 111008 |
| 2023-05-23 | 10.23 | $11.14 | 53938 |
| 2023-05-22 | 10.08 | $10.91 | 33882 |
| 2023-05-19 | 9.93 | $11.00 | 38140 |
| 2023-05-18 | 9.77 | $10.64 | 39554 |
| 2023-05-17 | 9.62 | $11.06 | 13568 |
| 2023-05-16 | 9.42 | $10.50 | 67101 |
| 2023-05-15 | 9.27 | $10.90 | 34371 |
| 2023-05-12 | 9.06 | $10.63 | 62988 |
| 2023-05-11 | 8.87 | $10.17 | 21774 |
| 2023-05-10 | 8.71 | $9.82 | 58172 |
| 2023-05-09 | 8.58 | $9.00 | 126142 |
| 2023-05-08 | 8.52 | $8.91 | 15866 |
| 2023-05-05 | 8.47 | $9.05 | 25819 |
| 2023-05-04 | 8.40 | $8.69 | 30589 |
| 2023-05-03 | 8.37 | $8.50 | 47240 |
| 2023-05-02 | 8.35 | $8.92 | 43543 |
| 2023-05-01 | 8.29 | $9.00 | 50570 |
| 2023-04-28 | 8.21 | $8.40 | 197983 |
| 2023-04-27 | 8.19 | $8.38 | 34779 |
| 2023-04-26 | 8.17 | $7.97 | 21131 |
| 2023-04-25 | 8.19 | $7.90 | 68518 |
| 2023-04-24 | 8.21 | $8.16 | 81099 |
| 2023-04-21 | 8.21 | $7.95 | 229236 |
| 2023-04-20 | 8.22 | $8.19 | 132871 |
| 2023-04-19 | 8.20 | $8.40 | 167329 |
| 2023-04-18 | 8.14 | $8.43 | 17607 |
| 2023-04-17 | 8.08 | $8.34 | 19052 |
| 2023-04-14 | 8.02 | $8.06 | 23444 |
| 2023-04-13 | 8.00 | $8.23 | 248634 |
| 2023-04-12 | 7.95 | $8.50 | 32763 |
| 2023-04-11 | 7.88 | $8.08 | 11611 |
| 2023-04-10 | 7.85 | $8.38 | 39795 |
| 2023-04-06 | 7.80 | $8.55 | 68472 |
| 2023-04-05 | 7.74 | $8.30 | 37732 |
| 2023-04-04 | 7.70 | $7.92 | 40728 |
| 2023-04-03 | 7.72 | $7.88 | 55382 |
| 2023-03-31 | 7.75 | $7.99 | 48035 |
| 2023-03-30 | 7.78 | $8.15 | 60092 |
| 2023-03-29 | 7.81 | $8.00 | 129463 |
| 2023-03-28 | 7.86 | $7.49 | 640888 |
| 2023-03-27 | 7.98 | $7.60 | 106855 |
| 2023-03-24 | 8.09 | $7.93 | 345031 |
| 2023-03-23 | 8.18 | $6.91 | 102832 |
| 2023-03-22 | 8.37 | $6.02 | 73657 |
| 2023-03-21 | 8.67 | $6.30 | 80573 |
| 2023-03-20 | 8.96 | $6.95 | 92477 |
| 2023-03-17 | 9.20 | $7.72 | 27097 |
| 2023-03-16 | 9.37 | $8.17 | 15533 |
| 2023-03-15 | 9.51 | $8.38 | 12822 |
| 2023-03-14 | 9.64 | $8.65 | 38144 |
| 2023-03-13 | 9.74 | $8.72 | 19803 |
| 2023-03-10 | 9.85 | $8.66 | 45999 |
| 2023-03-09 | 9.96 | $9.55 | 24710 |
| 2023-03-08 | 10.00 | $10.00 | 19567 |
| 2023-03-07 | 9.99 | $10.30 | 23192 |
| 2023-03-06 | 9.96 | $10.92 | 12163 |
| 2023-03-03 | 9.86 | $10.51 | 12975 |
| 2023-03-02 | 9.79 | $10.12 | 17798 |
| 2023-03-01 | 9.76 | $10.40 | 19562 |
| 2023-02-28 | 9.69 | $9.58 | 74681 |
| 2023-02-27 | 9.70 | $9.53 | 4871 |
| 2023-02-24 | 9.71 | $9.59 | 31754 |
| 2023-02-23 | 9.72 | $9.58 | 50684 |
| 2023-02-22 | 9.73 | $9.38 | 45204 |
| 2023-02-21 | 9.76 | $9.49 | 9127 |
| 2023-02-17 | 9.77 | $10.00 | 32782 |
| 2023-02-16 | 9.74 | $9.62 | 8815 |
| 2023-02-15 | 9.74 | $9.68 | 35586 |
| 2023-02-14 | 9.74 | $9.80 | 50873 |
| 2023-02-13 | 9.72 | $9.42 | 27302 |
| 2023-02-10 | 9.74 | $10.03 | 7474 |
| 2023-02-09 | 9.70 | $10.20 | 7195 |
| 2023-02-08 | 9.64 | $10.47 | 12427 |
| 2023-02-07 | 9.54 | $10.51 | 30250 |
| 2023-02-06 | 9.43 | $10.20 | 29111 |
| 2023-02-03 | 9.36 | $9.33 | 57760 |
| 2023-02-02 | 9.37 | $9.18 | 36306 |
| 2023-02-01 | 9.39 | $9.09 | 1.3M |
| 2023-01-31 | 9.43 | $8.89 | 33031 |
| 2023-01-30 | 9.49 | $9.52 | 11295 |
| 2023-01-27 | 9.49 | $9.53 | 3865 |
| 2023-01-26 | 9.49 | $9.25 | 20735 |
| 2023-01-25 | 9.52 | $9.70 | 14021 |
| 2023-01-24 | 9.51 | $9.73 | 36773 |
| 2023-01-23 | 9.49 | $9.30 | 20060 |
| 2023-01-20 | 9.52 | $9.43 | 55730 |
| 2023-01-19 | 9.53 | $9.33 | 8586 |
| 2023-01-18 | 9.56 | $9.90 | 4943 |
| 2023-01-17 | 9.53 | $9.66 | 13820 |
| 2023-01-13 | 9.52 | $9.60 | 39405 |
| 2023-01-12 | 9.52 | $9.02 | 33911 |
| 2023-01-11 | 9.58 | $9.06 | 10974 |
| 2023-01-10 | 9.66 | $9.17 | 20379 |
| 2023-01-09 | 9.73 | $8.77 | 36180 |
| 2023-01-06 | 9.85 | $10.08 | 13829 |
| 2023-01-05 | 9.85 | $10.31 | 41998 |
| 2023-01-04 | 9.83 | $9.80 | 16767 |
| 2023-01-03 | 9.87 | $9.67 | 40579 |
| 2022-12-30 | 9.93 | $9.72 | 23812 |
| 2022-12-29 | 9.99 | $9.30 | 18102 |
| 2022-12-28 | 10.10 | $9.46 | 38087 |
| 2022-12-27 | 10.21 | $10.61 | 46227 |
| 2022-12-23 | 10.21 | $9.75 | 79468 |
| 2022-12-22 | 10.30 | $9.45 | 20548 |
| 2022-12-21 | 10.44 | $9.20 | 41051 |
| 2022-12-20 | 10.61 | $9.66 | 44300 |
| 2022-12-19 | 10.74 | $9.46 | 62204 |
| 2022-12-16 | 10.90 | $9.70 | 49902 |
| 2022-12-15 | 11.04 | $9.80 | 52449 |
| 2022-12-14 | 11.17 | $10.18 | 29599 |
| 2022-12-13 | 11.27 | $10.87 | 72816 |
| 2022-12-12 | 11.31 | $11.60 | 15809 |
| 2022-12-09 | 11.27 | $10.85 | 29070 |
| 2022-12-08 | 11.31 | $11.17 | 73428 |
| 2022-12-07 | 11.30 | $11.20 | 46360 |
| 2022-12-06 | 11.29 | $10.95 | 26871 |
| 2022-12-05 | 11.29 | $11.40 | 19240 |
| 2022-12-02 | 11.25 | $12.30 | 35232 |
| 2022-12-01 | 11.10 | $10.66 | 29296 |
| 2022-11-30 | 11.12 | $10.94 | 64264 |
| 2022-11-29 | 11.10 | $11.23 | 109504 |
| 2022-11-28 | 11.05 | $11.98 | 52559 |
| 2022-11-25 | 10.92 | $12.17 | 10408 |
| 2022-11-23 | 10.77 | $11.95 | 34072 |
| 2022-11-22 | 10.62 | $12.51 | 69138 |
| 2022-11-21 | 10.41 | $9.94 | 23890 |
| 2022-11-18 | 10.45 | $10.65 | 28257 |
| 2022-11-17 | 10.42 | $10.16 | 34266 |
| 2022-11-16 | 10.44 | $10.79 | 15751 |
| 2022-11-15 | 10.40 | $11.74 | 37451 |
| 2022-11-14 | 10.26 | $11.01 | 46221 |
| 2022-11-11 | 10.20 | $11.15 | 46439 |
| 2022-11-10 | 10.14 | $10.50 | 245496 |
| 2022-11-09 | 10.13 | $9.81 | 11510 |
| 2022-11-08 | 10.21 | $9.23 | 31270 |
| 2022-11-07 | 10.34 | $9.42 | 59340 |
| 2022-11-04 | 10.47 | $9.76 | 18710 |
| 2022-11-03 | 10.57 | $10.76 | 114267 |
| 2022-11-02 | 10.59 | $10.39 | 13049 |
| 2022-11-01 | 10.66 | $10.00 | 3376 |
| 2022-10-31 | 10.78 | $10.18 | 71005 |
| 2022-10-28 | 10.90 | $10.60 | 59517 |
| 2022-10-27 | 10.98 | $9.85 | 19090 |
| 2022-10-26 | 11.14 | $10.00 | 21418 |
| 2022-10-25 | 11.30 | $10.00 | 55395 |
| 2022-10-24 | 11.47 | $10.55 | 30960 |
| 2022-10-21 | 11.59 | $10.70 | 39548 |
| 2022-10-20 | 11.70 | $10.80 | 24489 |
| 2022-10-19 | 11.80 | $11.06 | 44244 |
| 2022-10-18 | 11.88 | $11.30 | 24243 |
| 2022-10-17 | 11.94 | $11.74 | 31829 |
| 2022-10-14 | 11.96 | $11.74 | 38374 |
| 2022-10-13 | 11.98 | $12.00 | 3982 |
| 2022-10-12 | 11.99 | $11.22 | 7277 |
| 2022-10-11 | 12.08 | $10.89 | 32889 |
| 2022-10-10 | 12.21 | $11.42 | 12421 |
| 2022-10-07 | 12.30 | $12.26 | 9091 |
| 2022-10-06 | 12.32 | $12.71 | 138363 |
| 2022-10-05 | 12.31 | $12.98 | 13578 |
| 2022-10-04 | 12.26 | $13.50 | 133192 |
| 2022-10-03 | 12.17 | $12.37 | 370206 |
| 2022-09-30 | 12.20 | $11.62 | 15927 |
| 2022-09-29 | 12.32 | $12.22 | 18797 |
| 2022-09-28 | 12.40 | $12.80 | 59466 |
| 2022-09-27 | 12.44 | $11.75 | 238284 |
| 2022-09-26 | 12.60 | $10.93 | 61866 |
| 2022-09-23 | 12.85 | $11.20 | 60818 |
| 2022-09-22 | 13.10 | $11.77 | 12742 |
| 2022-09-21 | 13.31 | $11.60 | 31616 |
| 2022-09-20 | 13.55 | $11.60 | 29401 |
| 2022-09-19 | 13.80 | $12.55 | 26231 |
| 2022-09-16 | 13.96 | $12.96 | 79641 |
| 2022-09-15 | 14.08 | $12.54 | 36126 |
| 2022-09-14 | 14.24 | $13.81 | 8367 |
| 2022-09-13 | 14.28 | $12.64 | 23369 |
| 2022-09-12 | 14.42 | $14.15 | 25129 |
| 2022-09-09 | 14.42 | $13.92 | 1430 |
| 2022-09-08 | 14.44 | $13.34 | 20906 |
| 2022-09-07 | 14.51 | $12.98 | 14919 |
| 2022-09-06 | 14.60 | $13.85 | 42233 |
| 2022-09-02 | 14.60 | $15.91 | 56003 |
| 2022-09-01 | 14.41 | $15.50 | 43767 |
| 2022-08-31 | 14.24 | $15.55 | 128509 |
| 2022-08-30 | 14.04 | $15.18 | 62180 |
| 2022-08-29 | 13.86 | $16.15 | 15745 |
| 2022-08-26 | 13.56 | $14.96 | 12826 |
| 2022-08-25 | 13.35 | $15.14 | 23053 |
| 2022-08-24 | 13.12 | $14.96 | 44907 |
| 2022-08-23 | 12.88 | $14.24 | 8748 |
| 2022-08-22 | 12.71 | $13.52 | 17658 |
| 2022-08-19 | 12.60 | $13.50 | 15014 |
| 2022-08-18 | 12.48 | $13.56 | 72344 |
| 2022-08-17 | 12.35 | $12.00 | 19800 |
| 2022-08-16 | 12.37 | $12.09 | 27905 |
| 2022-08-15 | 12.38 | $13.34 | 4945 |
| 2022-08-12 | 12.26 | $13.33 | 20185 |
| 2022-08-11 | 12.13 | $12.60 | 22600 |
| 2022-08-10 | 12.06 | $12.33 | 9187 |
| 2022-08-09 | 12.02 | $11.58 | 27913 |
| 2022-08-08 | 12.04 | $12.00 | 40516 |
| 2022-08-05 | 12.01 | $15.80 | 90358 |
| 2022-08-04 | 11.61 | $12.17 | 19982 |
| 2022-08-03 | 11.56 | $11.00 | 3101 |
| 2022-08-02 | 11.61 | $11.05 | 19161 |
| 2022-08-01 | 11.66 | $10.98 | 11099 |
| 2022-07-29 | 11.72 | $11.16 | 17707 |
| 2022-07-28 | 11.75 | $12.08 | 15065 |
| 2022-07-27 | 11.68 | $12.16 | 9132 |
| 2022-07-26 | 11.59 | $12.40 | 48341 |
| 2022-07-25 | 11.48 | $11.58 | 40603 |
| 2022-07-22 | 11.44 | $11.80 | 7308 |
| 2022-07-21 | 11.38 | $12.31 | 11066 |
| 2022-07-20 | 11.25 | $12.35 | 17443 |
| 2022-07-19 | 11.11 | $11.39 | 47289 |
| 2022-07-18 | 11.06 | $11.45 | 20157 |
| 2022-07-15 | 11.00 | $11.38 | 12624 |
| 2022-07-14 | 10.94 | $11.06 | 12932 |
| 2022-07-13 | 10.90 | $11.23 | 15874 |
| 2022-07-12 | 10.84 | $10.79 | 18241 |
| 2022-07-11 | 10.82 | $10.95 | 44188 |
| 2022-07-08 | 10.79 | $12.85 | 96527 |
| 2022-07-07 | 10.57 | $11.71 | 18399 |
| 2022-07-06 | 10.45 | $10.88 | 20857 |
| 2022-07-05 | 10.41 | $10.92 | 118347 |
| 2022-07-01 | 10.36 | $10.15 | 47455 |
| 2022-06-30 | 10.39 | $9.98 | 51333 |
| 2022-06-29 | 10.43 | $10.26 | 508789 |
| 2022-06-28 | 10.44 | $10.06 | 111046 |
| 2022-06-27 | 10.47 | $10.95 | 110372 |
| 2022-06-24 | 10.41 | $11.00 | 204437 |
| 2022-06-23 | 10.33 | $10.37 | 128111 |
| 2022-06-22 | 10.31 | $10.12 | 89990 |
| 2022-06-21 | 10.31 | $10.63 | 61402 |
| 2022-06-17 | 10.26 | $10.55 | 64185 |
| 2022-06-16 | 10.21 | $10.05 | 158515 |
| 2022-06-15 | 10.21 | $9.75 | 71797 |
| 2022-06-14 | 10.24 | $10.42 | 22129 |
| 2022-06-13 | 10.21 | $9.81 | 93964 |
| 2022-06-10 | 10.24 | $10.45 | 88295 |
| 2022-06-09 | 10.20 | $11.11 | 83646 |
| 2022-06-08 | 10.09 | $11.16 | 84932 |
| 2022-06-07 | 9.98 | $10.82 | 25075 |
| 2022-06-06 | 9.91 | $10.07 | 54500 |
| 2022-06-03 | 9.92 | $10.67 | 146560 |
| 2022-06-02 | 9.88 | $10.52 | 39151 |
| 2022-06-01 | 9.87 | $9.68 | 102665 |
| 2022-05-31 | 9.96 | $10.02 | 100796 |
| 2022-05-27 | 10.04 | $9.59 | 118695 |
| 2022-05-26 | 10.19 | $9.13 | 92324 |
| 2022-05-25 | 10.41 | $8.99 | 197143 |
| 2022-05-24 | 10.67 | $8.99 | 137202 |
| 2022-05-23 | 10.95 | $9.74 | 138785 |
| 2022-05-20 | 11.20 | $10.04 | 174965 |
| 2022-05-19 | 11.46 | $9.82 | 190566 |
| 2022-05-18 | 11.77 | $10.01 | 102268 |
| 2022-05-17 | 12.10 | $11.12 | 299973 |
| 2022-05-16 | 12.37 | $10.15 | 48352 |
| 2022-05-13 | 12.77 | $9.77 | 29476 |
| 2022-05-12 | 13.25 | $9.63 | 37563 |
| 2022-05-11 | 13.79 | $9.64 | 314593 |
| 2022-05-10 | 14.38 | $12.16 | 232525 |
| 2022-05-09 | 14.76 | $11.73 | 108209 |
| 2022-05-06 | 15.22 | $12.00 | 77161 |
| 2022-05-05 | 15.68 | $12.09 | 191523 |
| 2022-05-04 | 16.17 | $13.85 | 37809 |
| 2022-05-03 | 16.52 | $14.36 | 29281 |
| 2022-05-02 | 16.84 | $14.65 | 108657 |
| 2022-04-29 | 17.16 | $14.56 | 43562 |
| 2022-04-28 | 17.51 | $14.79 | 14255 |
| 2022-04-27 | 17.85 | $15.06 | 63902 |
| 2022-04-26 | 18.17 | $15.11 | 65415 |
| 2022-04-25 | 18.51 | $16.52 | 122877 |
| 2022-04-22 | 18.72 | $17.00 | 38018 |
| 2022-04-21 | 18.88 | $17.49 | 198618 |
| 2022-04-20 | 18.99 | $18.60 | 219494 |
| 2022-04-19 | 19.00 | $19.06 | 60165 |
| 2022-04-18 | 18.95 | $19.08 | 89918 |
| 2022-04-14 | 18.89 | $19.42 | 6737 |
| 2022-04-13 | 18.78 | $19.33 | 27185 |
| 2022-04-12 | 18.67 | $19.42 | 15116 |
| 2022-04-11 | 18.53 | $19.02 | 36136 |
| 2022-04-08 | 18.41 | $19.00 | 21566 |
| 2022-04-07 | 18.28 | $18.87 | 36991 |
| 2022-04-06 | 18.16 | $19.73 | 33249 |
| 2022-04-05 | 17.94 | $18.83 | 8104 |
| 2022-04-04 | 17.79 | $19.87 | 59548 |
| 2022-04-01 | 17.52 | $19.17 | 164734 |
| 2022-03-31 | 17.30 | $18.29 | 39281 |
| 2022-03-30 | 17.16 | $18.00 | 85300 |
| 2022-03-29 | 17.03 | $18.03 | 82587 |
| 2022-03-28 | 16.90 | $18.05 | 31079 |
| 2022-03-25 | 16.75 | $17.84 | 76604 |
| 2022-03-24 | 16.62 | $17.00 | 74692 |
| 2022-03-23 | 16.57 | $17.11 | 168396 |
| 2022-03-22 | 16.50 | $17.87 | 34868 |
| 2022-03-21 | 16.36 | $16.98 | 115864 |
| 2022-03-18 | 16.31 | $16.72 | 83210 |
| 2022-03-17 | 16.29 | $16.59 | 62198 |
| 2022-03-16 | 16.30 | $16.60 | 11961 |
| 2022-03-15 | 16.32 | $15.57 | 24976 |
| 2022-03-14 | 16.44 | $15.99 | 69129 |
| 2022-03-11 | 16.54 | $16.35 | 49336 |
| 2022-03-10 | 16.61 | $16.90 | 113434 |
| 2022-03-09 | 16.65 | $16.49 | 11284 |
| 2022-03-08 | 16.73 | $15.55 | 138716 |
| 2022-03-07 | 16.91 | $15.71 | 9207 |
| 2022-03-04 | 17.10 | $15.48 | 47295 |
| 2022-03-03 | 17.31 | $16.62 | 97493 |
| 2022-03-02 | 17.42 | $16.62 | 12676 |
| 2022-03-01 | 17.53 | $16.38 | 96523 |
| 2022-02-28 | 17.67 | $16.50 | 31917 |
| 2022-02-25 | 17.79 | $15.99 | 43258 |
| 2022-02-24 | 17.97 | $16.13 | 117804 |
| 2022-02-23 | 18.13 | $16.75 | 129488 |
| 2022-02-22 | 18.23 | $18.10 | 119540 |
| 2022-02-18 | 18.19 | $18.06 | 101059 |
| 2022-02-17 | 18.15 | $18.96 | 93840 |
| 2022-02-16 | 18.02 | $18.96 | 107630 |
| 2022-02-15 | 17.88 | $18.55 | 99068 |
| 2022-02-14 | 17.77 | $17.62 | 117655 |
| 2022-02-11 | 17.76 | $18.40 | 63105 |
| 2022-02-10 | 17.67 | $18.63 | 15568 |
| 2022-02-09 | 17.57 | $19.39 | 61391 |
| 2022-02-08 | 17.39 | $18.32 | 156797 |
| 2022-02-07 | 17.31 | $19.02 | 174259 |
| 2022-02-04 | 17.17 | $17.75 | 162854 |
| 2022-02-03 | 17.17 | $17.30 | 114837 |
| 2022-02-02 | 17.23 | $17.94 | 118186 |
| 2022-02-01 | 17.24 | $17.39 | 92576 |
| 2022-01-31 | 17.34 | $16.98 | 107704 |
| 2022-01-28 | 17.51 | $15.81 | 177494 |
| 2022-01-27 | 17.81 | $16.04 | 43520 |
| 2022-01-26 | 18.13 | $16.45 | 96308 |
| 2022-01-25 | 18.44 | $16.17 | 310640 |
| 2022-01-24 | 18.81 | $16.78 | 159570 |
| 2022-01-21 | 19.15 | $17.19 | 44744 |
| 2022-01-20 | 19.49 | $16.99 | 68821 |
| 2022-01-19 | 19.88 | $16.44 | 233421 |
| 2022-01-18 | 20.37 | $17.50 | 314425 |
| 2022-01-14 | 20.79 | $19.21 | 31825 |
| 2022-01-13 | 21.07 | $18.91 | 51102 |
| 2022-01-12 | 21.41 | $18.74 | 63774 |
| 2022-01-11 | 21.79 | $19.18 | 77041 |
| 2022-01-10 | 22.15 | $19.08 | 64826 |
| 2022-01-07 | 22.54 | $18.68 | 216974 |
| 2022-01-06 | 23.01 | $21.74 | 66408 |
| 2022-01-05 | 23.19 | $20.62 | 167557 |
| 2022-01-04 | 23.49 | $21.89 | 37149 |
| 2022-01-03 | 23.68 | $23.98 | 93345 |
| 2021-12-31 | 23.65 | $23.33 | 92706 |
| 2021-12-30 | 23.67 | $22.19 | 70266 |
| 2021-12-29 | 23.81 | $21.70 | 63315 |
| 2021-12-28 | 24.02 | $23.25 | 146188 |
| 2021-12-27 | 24.09 | $23.71 | 63256 |
| 2021-12-23 | 24.10 | $23.71 | 590081 |
| 2021-12-22 | 24.12 | $24.16 | 606981 |
| 2021-12-21 | 24.10 | $24.64 | 197670 |
| 2021-12-20 | 24.03 | $24.37 | 213008 |
| 2021-12-17 | 24.00 | $24.85 | 187577 |
| 2021-12-16 | 23.91 | $25.48 | 148099 |
| 2021-12-15 | 23.76 | $23.86 | 171598 |
| 2021-12-14 | 23.76 | $23.18 | 314674 |
| 2021-12-13 | 23.82 | $25.18 | 188991 |
| 2021-12-10 | 23.68 | $23.96 | 243376 |
| 2021-12-09 | 23.64 | $25.23 | 334712 |
| 2021-12-08 | 23.49 | $23.54 | 281404 |
| 2021-12-07 | 23.51 | $23.95 | 382896 |
| 2021-12-06 | 23.50 | $23.47 | 827930 |
| 2021-12-03 | 23.54 | $19.26 | 545728 |
| 2021-12-02 | 24.00 | $21.64 | 94800 |
| 2021-12-01 | 24.26 | $23.74 | 83917 |
| 2021-11-30 | 24.31 | $26.47 | 48512 |
| 2021-11-29 | 24.09 | $24.68 | 67024 |
| 2021-11-26 | 24.05 | $22.19 | 6220 |
| 2021-11-24 | 24.23 | $24.73 | 25296 |
| 2021-11-23 | 24.14 | $24.00 | 8696 |
| 2021-11-22 | 24.07 | $24.65 | 17261 |
| 2021-11-19 | 23.90 | $25.81 | 129287 |
| 2021-11-18 | 23.57 | $23.50 | 39056 |
| 2021-11-17 | 23.41 | $25.24 | 350269 |
| 2021-11-16 | 23.03 | $23.02 | 96526 |
| 2021-11-15 | 22.83 | $22.10 | 28555 |
| 2021-11-12 | 22.69 | $22.12 | 16962 |
| 2021-11-11 | 22.52 | $22.92 | 209603 |
| 2021-11-10 | 22.25 | $24.45 | 226853 |
| 2021-11-09 | 21.80 | $27.90 | 231896 |
| 2021-11-08 | 20.97 | $24.50 | 160968 |
| 2021-11-05 | 20.42 | $24.35 | 172207 |
| 2021-11-04 | 19.87 | $25.26 | 99280 |
| 2021-11-03 | 19.20 | $24.57 | 253910 |
| 2021-11-02 | 18.57 | $23.56 | 356547 |
| 2021-11-01 | 18.04 | $23.90 | 344444 |
| 2021-10-29 | 17.46 | $25.31 | 927625 |
| 2021-10-28 | 16.73 | $20.59 | 38292 |
| 2021-10-27 | 16.45 | $17.30 | 203449 |
| 2021-10-26 | 16.51 | $15.64 | 67530 |
| 2021-10-25 | 16.76 | $15.00 | 407562 |
| 2021-10-22 | 17.09 | $14.50 | 51324 |
| 2021-10-21 | 17.50 | $14.10 | 62583 |
| 2021-10-20 | 17.97 | $14.74 | 52780 |
| 2021-10-19 | 18.42 | $15.10 | 84772 |
| 2021-10-18 | 18.85 | $16.30 | 11295 |
| 2021-10-15 | 19.19 | $17.00 | 12809 |
| 2021-10-14 | 19.49 | $17.40 | 7575 |
| 2021-10-13 | 19.76 | $17.80 | 21419 |
| 2021-10-12 | 20.02 | $16.60 | 13911 |
| 2021-10-11 | 20.42 | $16.86 | 40641 |
| 2021-10-08 | 20.83 | $18.21 | 49528 |
| 2021-10-07 | 21.14 | $20.00 | 21007 |
| 2021-10-06 | 21.29 | $21.06 | 72079 |
| 2021-10-05 | 21.35 | $21.60 | 79553 |
| 2021-10-04 | 21.37 | $21.17 | 4781 |
| 2021-10-01 | 21.43 | $21.57 | 36093 |
| 2021-09-30 | 21.46 | $22.06 | 21330 |
| 2021-09-29 | 21.44 | $21.95 | 5197 |
| 2021-09-28 | 21.43 | $21.28 | 3176 |
| 2021-09-27 | 21.49 | $20.15 | 15906 |
| 2021-09-24 | 21.65 | $20.56 | 7335 |
| 2021-09-23 | 21.79 | $20.56 | 9354 |
| 2021-09-22 | 21.92 | $20.62 | 41164 |
| 2021-09-21 | 22.05 | $21.21 | 19648 |
| 2021-09-20 | 22.12 | $19.77 | 40005 |
| 2021-09-17 | 22.34 | $21.14 | 71976 |
| 2021-09-16 | 22.42 | $20.70 | 54182 |
| 2021-09-15 | 22.55 | $23.34 | 7900 |
| 2021-09-14 | 22.40 | $23.31 | 3449 |
| 2021-09-13 | 22.24 | $23.21 | 8045 |
| 2021-09-10 | 22.09 | $23.20 | 29083 |
| 2021-09-09 | 21.92 | $23.16 | 41131 |
| 2021-09-08 | 21.73 | $23.68 | 46100 |
| 2021-09-07 | 21.48 | $23.29 | 43983 |
| 2021-09-03 | 21.24 | $22.01 | 6866 |
| 2021-09-02 | 21.12 | $22.11 | 26808 |
| 2021-09-01 | 20.98 | $21.78 | 14095 |
| 2021-08-31 | 20.86 | $21.87 | 17511 |
| 2021-08-30 | 20.74 | $21.32 | 45629 |
| 2021-08-27 | 20.66 | $21.30 | 12779 |
| 2021-08-26 | 20.57 | $21.26 | 15291 |
| 2021-08-25 | 20.48 | $21.17 | 9694 |
| 2021-08-24 | 20.37 | $21.00 | 71302 |
| 2021-08-23 | 20.25 | $21.04 | 65181 |
| 2021-08-20 | 20.11 | $20.70 | 48342 |
| 2021-08-19 | 19.99 | $20.70 | 26465 |
| 2021-08-18 | 19.85 | $20.50 | 16962 |
| 2021-08-17 | 19.72 | $20.10 | 34876 |
| 2021-08-16 | 19.61 | $19.60 | 12014 |
| 2021-08-13 | 19.55 | $21.00 | 52000 |
| 2021-08-12 | 19.33 | $20.61 | 257893 |
| 2021-08-11 | 19.13 | $19.88 | 38311 |
| 2021-08-10 | 18.99 | $19.44 | 85896 |
| 2021-08-09 | 18.89 | $18.44 | 22722 |
| 2021-08-06 | 18.90 | $20.50 | 42984 |
| 2021-08-05 | 18.70 | $20.33 | 46275 |
| 2021-08-04 | 18.52 | $20.80 | 59717 |
| 2021-08-03 | 18.29 | $20.89 | 57479 |
| 2021-08-02 | 18.05 | $20.73 | 79811 |
| 2021-07-30 | 17.83 | $19.70 | 124085 |
| 2021-07-29 | 17.72 | $17.36 | 75955 |
| 2021-07-28 | 17.85 | $17.00 | 148864 |
| 2021-07-27 | 18.04 | $16.51 | 44669 |
| 2021-07-26 | 18.29 | $16.73 | 93170 |
| 2021-07-23 | 18.53 | $17.31 | 53401 |
| 2021-07-22 | 18.65 | $18.00 | 48519 |
| 2021-07-21 | 18.73 | $17.39 | 178131 |
| 2021-07-20 | 18.88 | $17.66 | 298721 |
| 2021-07-19 | 19.04 | $17.25 | 8169 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
27.17
2026-07-15
Close Price
$26.92
Vol: 141066
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
5.23
Average
12.98
Maximum
27.17
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 27.17 | $26.92 | 141066 |
| 2026-07-14 | 27.05 | $26.77 | 98074 |
| 2026-07-13 | 26.94 | $25.35 | 196036 |
| 2026-07-10 | 27.10 | $26.51 | 128500 |
| 2026-07-09 | 27.03 | $27.20 | 499600 |
| 2026-07-08 | 26.80 | $26.85 | 186267 |
| 2026-07-07 | 26.59 | $26.89 | 155300 |
| 2026-07-06 | 26.33 | $26.17 | 118900 |
| 2026-07-02 | 26.17 | $27.01 | 168337 |
| 2026-07-01 | 25.80 | $26.42 | 186124 |
| 2026-06-30 | 25.48 | $26.88 | 212911 |
| 2026-06-29 | 25.00 | $28.49 | 229127 |
| 2026-06-26 | 24.11 | $28.22 | 275641 |
| 2026-06-25 | 23.12 | $25.34 | 171037 |
| 2026-06-24 | 22.57 | $24.60 | 169138 |
| 2026-06-23 | 22.08 | $23.61 | 308100 |
| 2026-06-22 | 21.73 | $22.09 | 763100 |
| 2026-06-18 | 21.64 | $22.24 | 544656 |
| 2026-06-17 | 21.50 | $21.70 | 178600 |
| 2026-06-16 | 21.45 | $19.98 | 133500 |
| 2026-06-15 | 21.76 | $20.37 | 159501 |
| 2026-06-12 | 22.04 | $21.12 | 181100 |
| 2026-06-11 | 22.20 | $20.66 | 220237 |
| 2026-06-10 | 22.47 | $20.36 | 140700 |
| 2026-06-09 | 22.86 | $20.35 | 270700 |
| 2026-06-08 | 23.30 | $20.12 | 379100 |
| 2026-06-05 | 23.86 | $21.43 | 352037 |
| 2026-06-04 | 24.22 | $23.25 | 282783 |
| 2026-06-03 | 24.25 | $24.43 | 141192 |
| 2026-06-02 | 24.03 | $24.87 | 381960 |
| 2026-06-01 | 23.66 | $24.83 | 286320 |
| 2026-05-29 | 23.24 | $23.99 | 318598 |
| 2026-05-28 | 22.92 | $22.38 | 122254 |
| 2026-05-27 | 22.89 | $22.36 | 223205 |
| 2026-05-26 | 22.84 | $23.15 | 340939 |
| 2026-05-22 | 22.61 | $22.12 | 351017 |
| 2026-05-21 | 22.55 | $21.77 | 310215 |
| 2026-05-20 | 22.55 | $22.54 | 268200 |
| 2026-05-19 | 22.37 | $21.94 | 372920 |
| 2026-05-18 | 22.29 | $21.68 | 373874 |
| 2026-05-15 | 22.23 | $21.39 | 201145 |
| 2026-05-14 | 22.22 | $22.21 | 166415 |
| 2026-05-13 | 22.03 | $21.88 | 112700 |
| 2026-05-12 | 21.86 | $21.54 | 94963 |
| 2026-05-11 | 21.73 | $21.26 | 110500 |
| 2026-05-08 | 21.63 | $21.42 | 161100 |
| 2026-05-07 | 21.47 | $21.01 | 198597 |
| 2026-05-06 | 21.36 | $22.44 | 374580 |
| 2026-05-05 | 20.91 | $21.28 | 135307 |
| 2026-05-04 | 20.64 | $21.69 | 219261 |
| 2026-05-01 | 20.21 | $20.71 | 127000 |
| 2026-04-30 | 19.92 | $20.53 | 125522 |
| 2026-04-29 | 19.61 | $19.16 | 232895 |
| 2026-04-28 | 19.54 | $19.85 | 159067 |
| 2026-04-27 | 19.29 | $19.60 | 256212 |
| 2026-04-24 | 19.05 | $20.25 | 277742 |
| 2026-04-23 | 18.62 | $18.81 | 294000 |
| 2026-04-22 | 18.42 | $18.95 | 533700 |
| 2026-04-21 | 18.15 | $20.65 | 454080 |
| 2026-04-20 | 17.48 | $21.50 | 1.5M |
| 2026-04-17 | 16.51 | $18.34 | 139546 |
| 2026-04-16 | 16.04 | $17.74 | 212300 |
| 2026-04-15 | 15.63 | $17.00 | 69700 |
| 2026-04-14 | 15.30 | $16.77 | 83239 |
| 2026-04-13 | 14.96 | $16.34 | 214843 |
| 2026-04-10 | 14.66 | $15.72 | 123700 |
| 2026-04-09 | 14.44 | $15.27 | 51322 |
| 2026-04-08 | 14.29 | $14.99 | 60347 |
| 2026-04-07 | 14.17 | $14.68 | 75022 |
| 2026-04-06 | 14.10 | $15.14 | 143207 |
| 2026-04-02 | 13.92 | $14.57 | 102700 |
| 2026-04-01 | 13.83 | $14.72 | 135665 |
| 2026-03-31 | 13.71 | $14.06 | 171800 |
| 2026-03-30 | 13.70 | $13.03 | 114411 |
| 2026-03-27 | 13.92 | $13.15 | 87800 |
| 2026-03-26 | 14.15 | $14.09 | 224900 |
| 2026-03-25 | 14.22 | $13.65 | 72620 |
| 2026-03-24 | 14.39 | $13.39 | 104200 |
| 2026-03-23 | 14.65 | $13.21 | 293910 |
| 2026-03-20 | 15.00 | $13.97 | 240030 |
| 2026-03-19 | 15.24 | $14.81 | 105239 |
| 2026-03-18 | 15.34 | $15.02 | 102600 |
| 2026-03-17 | 15.41 | $15.36 | 548700 |
| 2026-03-16 | 15.43 | $15.11 | 66300 |
| 2026-03-13 | 15.50 | $14.95 | 118046 |
| 2026-03-12 | 15.61 | $15.52 | 432137 |
| 2026-03-11 | 15.62 | $15.13 | 137313 |
| 2026-03-10 | 15.72 | $15.76 | 458800 |
| 2026-03-09 | 15.70 | $15.98 | 334428 |
| 2026-03-06 | 15.63 | $15.93 | 280249 |
| 2026-03-05 | 15.56 | $15.17 | 557537 |
| 2026-03-04 | 15.63 | $15.99 | 92543 |
| 2026-03-03 | 15.55 | $15.30 | 127010 |
| 2026-03-02 | 15.59 | $16.01 | 293047 |
| 2026-02-27 | 15.50 | $14.85 | 195531 |
| 2026-02-26 | 15.63 | $15.63 | 144200 |
| 2026-02-25 | 15.61 | $15.75 | 191300 |
| 2026-02-24 | 15.57 | $15.29 | 166600 |
| 2026-02-23 | 15.63 | $15.42 | 100000 |
| 2026-02-20 | 15.66 | $15.60 | 111043 |
| 2026-02-19 | 15.65 | $15.80 | 167348 |
| 2026-02-18 | 15.60 | $16.10 | 93700 |
| 2026-02-17 | 15.49 | $15.99 | 340825 |
| 2026-02-13 | 15.37 | $14.70 | 182200 |
| 2026-02-12 | 15.51 | $15.01 | 88691 |
| 2026-02-11 | 15.60 | $15.15 | 180448 |
| 2026-02-10 | 15.68 | $15.33 | 88300 |
| 2026-02-09 | 15.74 | $15.37 | 161640 |
| 2026-02-06 | 15.79 | $15.17 | 310168 |
| 2026-02-05 | 15.89 | $13.66 | 499623 |
| 2026-02-04 | 16.33 | $15.54 | 304222 |
| 2026-02-03 | 16.43 | $15.92 | 150400 |
| 2026-02-02 | 16.47 | $15.82 | 166042 |
| 2026-01-30 | 16.53 | $15.66 | 127900 |
| 2026-01-29 | 16.63 | $16.24 | 148534 |
| 2026-01-28 | 16.62 | $16.06 | 294961 |
| 2026-01-27 | 16.64 | $16.21 | 138511 |
| 2026-01-26 | 16.63 | $16.60 | 179708 |
| 2026-01-23 | 16.53 | $16.73 | 298554 |
| 2026-01-22 | 16.38 | $16.74 | 190523 |
| 2026-01-21 | 16.20 | $16.37 | 300300 |
| 2026-01-20 | 16.06 | $15.75 | 466311 |
| 2026-01-16 | 16.03 | $16.99 | 182476 |
| 2026-01-15 | 15.72 | $16.96 | 200305 |
| 2026-01-14 | 15.37 | $16.91 | 344836 |
| 2026-01-13 | 14.97 | $15.84 | 534128 |
| 2026-01-12 | 14.72 | $15.21 | 178768 |
| 2026-01-09 | 14.57 | $15.01 | 438000 |
| 2026-01-08 | 14.43 | $15.55 | 727622 |
| 2026-01-07 | 14.15 | $17.95 | 1.8M |
| 2026-01-06 | 13.33 | $14.12 | 861200 |
| 2026-01-05 | 13.17 | $15.46 | 5.6M |
| 2026-01-02 | 12.71 | $13.24 | 891300 |
| 2025-12-31 | 12.65 | $12.70 | 88000 |
| 2025-12-30 | 12.69 | $12.50 | 204833 |
| 2025-12-29 | 12.78 | $12.60 | 140228 |
| 2025-12-26 | 12.87 | $12.60 | 148100 |
| 2025-12-24 | 12.98 | $12.79 | 104600 |
| 2025-12-23 | 13.06 | $12.75 | 140500 |
| 2025-12-22 | 13.17 | $13.02 | 249127 |
| 2025-12-19 | 13.24 | $12.96 | 776629 |
| 2025-12-18 | 13.34 | $12.72 | 259815 |
| 2025-12-17 | 13.51 | $12.69 | 304800 |
| 2025-12-16 | 13.71 | $12.66 | 228000 |
| 2025-12-15 | 13.95 | $12.49 | 306709 |
| 2025-12-12 | 14.27 | $13.04 | 252200 |
| 2025-12-11 | 14.52 | $13.80 | 321204 |
| 2025-12-10 | 14.65 | $14.21 | 136926 |
| 2025-12-09 | 14.71 | $14.31 | 230829 |
| 2025-12-08 | 14.76 | $14.63 | 166712 |
| 2025-12-05 | 14.75 | $14.89 | 191943 |
| 2025-12-04 | 14.68 | $15.35 | 221421 |
| 2025-12-03 | 14.50 | $14.38 | 215800 |
| 2025-12-02 | 14.50 | $14.05 | 161200 |
| 2025-12-01 | 14.56 | $14.21 | 165600 |
| 2025-11-28 | 14.60 | $15.16 | 177701 |
| 2025-11-26 | 14.44 | $14.75 | 119133 |
| 2025-11-25 | 14.33 | $14.90 | 517131 |
| 2025-11-24 | 14.18 | $14.58 | 340743 |
| 2025-11-21 | 14.07 | $14.02 | 128941 |
| 2025-11-20 | 14.06 | $13.99 | 258135 |
| 2025-11-19 | 14.06 | $14.38 | 403415 |
| 2025-11-18 | 13.97 | $13.75 | 327300 |
| 2025-11-17 | 13.99 | $14.10 | 481537 |
| 2025-11-14 | 13.95 | $14.00 | 233705 |
| 2025-11-13 | 13.92 | $13.72 | 1.4M |
| 2025-11-12 | 13.94 | $15.00 | 552700 |
| 2025-11-11 | 13.70 | $14.22 | 289700 |
| 2025-11-10 | 13.57 | $13.54 | 198000 |
| 2025-11-07 | 13.58 | $13.50 | 298900 |
| 2025-11-06 | 13.59 | $13.41 | 436445 |
| 2025-11-05 | 13.62 | $13.59 | 895100 |
| 2025-11-04 | 13.62 | $13.50 | 281600 |
| 2025-11-03 | 13.64 | $13.53 | 289711 |
| 2025-10-31 | 13.65 | $14.32 | 752400 |
| 2025-10-30 | 13.50 | $12.54 | 527003 |
| 2025-10-29 | 13.70 | $13.77 | 141200 |
| 2025-10-28 | 13.67 | $14.00 | 221100 |
| 2025-10-27 | 13.59 | $14.32 | 294900 |
| 2025-10-24 | 13.42 | $13.95 | 185900 |
| 2025-10-23 | 13.31 | $13.27 | 220200 |
| 2025-10-22 | 13.32 | $12.76 | 172951 |
| 2025-10-21 | 13.45 | $12.76 | 159715 |
| 2025-10-20 | 13.59 | $14.00 | 183663 |
| 2025-10-17 | 13.49 | $13.49 | 194200 |
| 2025-10-16 | 13.49 | $13.82 | 307900 |
| 2025-10-15 | 13.41 | $14.50 | 545162 |
| 2025-10-14 | 13.18 | $13.32 | 172177 |
| 2025-10-13 | 13.16 | $12.96 | 243945 |
| 2025-10-10 | 13.22 | $12.59 | 282700 |
| 2025-10-09 | 13.36 | $13.18 | 365846 |
| 2025-10-08 | 13.40 | $13.17 | 237548 |
| 2025-10-07 | 13.45 | $13.09 | 229321 |
| 2025-10-06 | 13.53 | $13.06 | 166900 |
| 2025-10-03 | 13.62 | $13.10 | 528100 |
| 2025-10-02 | 13.72 | $13.34 | 1.0M |
| 2025-10-01 | 13.78 | $13.57 | 397817 |
| 2025-09-30 | 13.81 | $14.30 | 304114 |
| 2025-09-29 | 13.68 | $14.53 | 226108 |
| 2025-09-26 | 13.49 | $14.44 | 1.3M |
| 2025-09-25 | 13.28 | $13.40 | 209988 |
| 2025-09-24 | 13.25 | $13.91 | 219540 |
| 2025-09-23 | 13.12 | $13.65 | 225617 |
| 2025-09-22 | 13.02 | $13.53 | 121519 |
| 2025-09-19 | 12.92 | $13.33 | 120617 |
| 2025-09-18 | 12.86 | $13.22 | 116737 |
| 2025-09-17 | 12.81 | $12.50 | 106700 |
| 2025-09-16 | 12.91 | $12.63 | 160613 |
| 2025-09-15 | 13.00 | $13.11 | 254434 |
| 2025-09-12 | 13.00 | $11.94 | 164100 |
| 2025-09-11 | 13.25 | $12.48 | 172912 |
| 2025-09-10 | 13.42 | $12.89 | 241115 |
| 2025-09-09 | 13.54 | $13.42 | 69500 |
| 2025-09-08 | 13.56 | $13.51 | 202700 |
| 2025-09-05 | 13.57 | $14.09 | 245400 |
| 2025-09-04 | 13.46 | $14.05 | 282000 |
| 2025-09-03 | 13.34 | $14.02 | 149221 |
| 2025-09-02 | 13.21 | $13.93 | 107437 |
| 2025-08-29 | 13.07 | $13.50 | 84500 |
| 2025-08-28 | 13.01 | $13.84 | 96920 |
| 2025-08-27 | 12.86 | $13.63 | 219400 |
| 2025-08-26 | 12.74 | $13.39 | 830600 |
| 2025-08-25 | 12.65 | $13.18 | 209900 |
| 2025-08-22 | 12.59 | $13.08 | 93200 |
| 2025-08-21 | 12.55 | $12.99 | 157200 |
| 2025-08-20 | 12.53 | $12.78 | 107000 |
| 2025-08-19 | 12.55 | $12.55 | 107717 |
| 2025-08-18 | 12.62 | $12.67 | 101785 |
| 2025-08-15 | 12.68 | $12.79 | 167815 |
| 2025-08-14 | 12.74 | $12.78 | 177100 |
| 2025-08-13 | 12.80 | $12.56 | 247927 |
| 2025-08-12 | 12.93 | $12.14 | 215000 |
| 2025-08-11 | 13.17 | $11.80 | 346259 |
| 2025-08-08 | 13.52 | $12.41 | 205000 |
| 2025-08-07 | 13.81 | $12.10 | 696720 |
| 2025-08-06 | 14.21 | $12.15 | 500459 |
| 2025-08-05 | 14.66 | $13.06 | 227200 |
| 2025-08-04 | 14.99 | $13.44 | 183883 |
| 2025-08-01 | 15.29 | $13.74 | 273418 |
| 2025-07-31 | 15.58 | $14.36 | 408400 |
| 2025-07-30 | 15.78 | $13.98 | 172382 |
| 2025-07-29 | 16.09 | $14.97 | 263800 |
| 2025-07-28 | 16.24 | $14.98 | 463838 |
| 2025-07-25 | 16.40 | $14.50 | 327331 |
| 2025-07-24 | 16.68 | $14.49 | 703064 |
| 2025-07-23 | 17.00 | $14.24 | 2.4M |
| 2025-07-22 | 17.42 | $16.69 | 266548 |
| 2025-07-21 | 17.39 | $19.50 | 314125 |
| 2025-07-18 | 16.74 | $17.57 | 266532 |
| 2025-07-17 | 16.39 | $17.25 | 182633 |
| 2025-07-16 | 16.04 | $17.29 | 153945 |
| 2025-07-15 | 15.62 | $15.99 | 173300 |
| 2025-07-14 | 15.40 | $16.49 | 265100 |
| 2025-07-11 | 15.03 | $15.87 | 146650 |
| 2025-07-10 | 14.73 | $16.05 | 94147 |
| 2025-07-09 | 14.33 | $15.48 | 171970 |
| 2025-07-08 | 13.98 | $14.47 | 166231 |
| 2025-07-07 | 13.79 | $15.01 | 97729 |
| 2025-07-03 | 13.44 | $14.92 | 100100 |
| 2025-07-02 | 13.06 | $15.03 | 411200 |
| 2025-07-01 | 12.59 | $12.72 | 575106 |
| 2025-06-30 | 12.53 | $12.19 | 121700 |
| 2025-06-27 | 12.57 | $12.44 | 81610 |
| 2025-06-26 | 12.56 | $12.40 | 119000 |
| 2025-06-25 | 12.55 | $11.89 | 146900 |
| 2025-06-24 | 12.65 | $12.54 | 198400 |
| 2025-06-23 | 12.63 | $11.68 | 112715 |
| 2025-06-20 | 12.78 | $12.31 | 203800 |
| 2025-06-18 | 12.82 | $11.84 | 146663 |
| 2025-06-17 | 12.96 | $11.99 | 105525 |
| 2025-06-16 | 13.09 | $12.72 | 229125 |
| 2025-06-13 | 13.09 | $12.76 | 146900 |
| 2025-06-12 | 13.07 | $12.83 | 466624 |
| 2025-06-11 | 13.02 | $13.79 | 294733 |
| 2025-06-10 | 12.76 | $12.84 | 133822 |
| 2025-06-09 | 12.66 | $13.70 | 204352 |
| 2025-06-06 | 12.35 | $12.50 | 167300 |
| 2025-06-05 | 12.25 | $12.61 | 138500 |
| 2025-06-04 | 12.10 | $12.43 | 91721 |
| 2025-06-03 | 11.96 | $12.08 | 299602 |
| 2025-06-02 | 11.87 | $11.56 | 186200 |
| 2025-05-30 | 11.87 | $12.03 | 112719 |
| 2025-05-29 | 11.77 | $12.08 | 180600 |
| 2025-05-28 | 11.63 | $12.57 | 264865 |
| 2025-05-27 | 11.37 | $11.70 | 136006 |
| 2025-05-23 | 11.25 | $11.17 | 174300 |
| 2025-05-22 | 11.22 | $11.27 | 186102 |
| 2025-05-21 | 11.16 | $11.79 | 176792 |
| 2025-05-20 | 10.98 | $12.45 | 572071 |
| 2025-05-19 | 10.63 | $11.70 | 146245 |
| 2025-05-16 | 10.38 | $10.98 | 76904 |
| 2025-05-15 | 10.24 | $10.70 | 72100 |
| 2025-05-14 | 10.13 | $9.98 | 80300 |
| 2025-05-13 | 10.16 | $10.06 | 106892 |
| 2025-05-12 | 10.18 | $10.16 | 86300 |
| 2025-05-09 | 10.18 | $10.38 | 70451 |
| 2025-05-08 | 10.13 | $10.80 | 95500 |
| 2025-05-07 | 9.99 | $10.27 | 85000 |
| 2025-05-06 | 9.93 | $10.10 | 99121 |
| 2025-05-05 | 9.91 | $11.18 | 139019 |
| 2025-05-02 | 9.65 | $11.39 | 125842 |
| 2025-05-01 | 9.30 | $10.77 | 199582 |
| 2025-04-30 | 9.04 | $9.54 | 228730 |
| 2025-04-29 | 8.99 | $9.00 | 114200 |
| 2025-04-28 | 9.05 | $9.40 | 120400 |
| 2025-04-25 | 9.04 | $9.53 | 83453 |
| 2025-04-24 | 9.01 | $9.50 | 243937 |
| 2025-04-23 | 8.98 | $9.50 | 281646 |
| 2025-04-22 | 8.95 | $9.41 | 184923 |
| 2025-04-21 | 8.94 | $9.17 | 101300 |
| 2025-04-17 | 8.98 | $9.10 | 190800 |
| 2025-04-16 | 9.05 | $8.70 | 132600 |
| 2025-04-15 | 9.22 | $8.99 | 211800 |
| 2025-04-14 | 9.35 | $9.09 | 145115 |
| 2025-04-11 | 9.50 | $9.00 | 108605 |
| 2025-04-10 | 9.69 | $8.66 | 103033 |
| 2025-04-09 | 9.98 | $9.10 | 163418 |
| 2025-04-08 | 10.23 | $8.97 | 108800 |
| 2025-04-07 | 10.56 | $9.32 | 728900 |
| 2025-04-04 | 10.86 | $10.09 | 261803 |
| 2025-04-03 | 11.06 | $9.86 | 207500 |
| 2025-04-02 | 11.33 | $10.40 | 280833 |
| 2025-04-01 | 11.53 | $10.76 | 292200 |
| 2025-03-31 | 11.69 | $11.03 | 123713 |
| 2025-03-28 | 11.82 | $11.06 | 125808 |
| 2025-03-27 | 11.97 | $12.25 | 208612 |
| 2025-03-26 | 11.88 | $12.06 | 157800 |
| 2025-03-25 | 11.82 | $12.53 | 227620 |
| 2025-03-24 | 11.65 | $12.88 | 232513 |
| 2025-03-21 | 11.38 | $12.50 | 166136 |
| 2025-03-20 | 11.14 | $12.07 | 113944 |
| 2025-03-19 | 10.96 | $11.86 | 143711 |
| 2025-03-18 | 10.79 | $10.60 | 214500 |
| 2025-03-17 | 10.87 | $10.65 | 241900 |
| 2025-03-14 | 10.94 | $11.00 | 197120 |
| 2025-03-13 | 10.96 | $10.88 | 164300 |
| 2025-03-12 | 11.00 | $11.35 | 162707 |
| 2025-03-11 | 10.96 | $10.82 | 384748 |
| 2025-03-10 | 11.02 | $11.20 | 421561 |
| 2025-03-07 | 11.01 | $10.50 | 268715 |
| 2025-03-06 | 11.15 | $10.55 | 246600 |
| 2025-03-05 | 11.31 | $10.41 | 476249 |
| 2025-03-04 | 11.52 | $9.39 | 492200 |
| 2025-03-03 | 11.97 | $9.21 | 610700 |
| 2025-02-28 | 12.54 | $10.13 | 218533 |
| 2025-02-27 | 13.01 | $10.65 | 243044 |
| 2025-02-26 | 13.43 | $10.97 | 224200 |
| 2025-02-25 | 13.85 | $11.68 | 535900 |
| 2025-02-24 | 14.19 | $12.21 | 412731 |
| 2025-02-21 | 14.45 | $12.51 | 375800 |
| 2025-02-20 | 14.69 | $14.00 | 266909 |
| 2025-02-19 | 14.65 | $13.99 | 248535 |
| 2025-02-18 | 14.59 | $14.01 | 203713 |
| 2025-02-14 | 14.50 | $14.31 | 126249 |
| 2025-02-13 | 14.33 | $14.31 | 341917 |
| 2025-02-12 | 14.12 | $14.00 | 222499 |
| 2025-02-11 | 13.93 | $14.00 | 300025 |
| 2025-02-10 | 13.70 | $14.09 | 287168 |
| 2025-02-07 | 13.40 | $13.88 | 573307 |
| 2025-02-06 | 13.08 | $13.51 | 1.9M |
| 2025-02-05 | 12.79 | $15.00 | 3.8M |
| 2025-02-04 | 12.12 | $16.32 | 2.3M |
| 2025-02-03 | 11.06 | $17.99 | 10.3M |
| 2025-01-31 | 9.47 | $10.60 | 183335 |
| 2025-01-30 | 9.18 | $9.69 | 25300 |
| 2025-01-29 | 9.03 | $9.43 | 125242 |
| 2025-01-28 | 8.91 | $9.50 | 216696 |
| 2025-01-27 | 8.76 | $8.81 | 62100 |
| 2025-01-24 | 8.73 | $8.83 | 34300 |
| 2025-01-23 | 8.68 | $8.78 | 38000 |
| 2025-01-22 | 8.64 | $8.80 | 80917 |
| 2025-01-21 | 8.58 | $8.99 | 107500 |
| 2025-01-17 | 8.47 | $8.88 | 61207 |
| 2025-01-16 | 8.37 | $8.60 | 27843 |
| 2025-01-15 | 8.31 | $8.46 | 38700 |
| 2025-01-14 | 8.27 | $8.19 | 77734 |
| 2025-01-13 | 8.28 | $8.35 | 69600 |
| 2025-01-10 | 8.26 | $8.57 | 212400 |
| 2025-01-08 | 8.19 | $8.98 | 35007 |
| 2025-01-07 | 8.02 | $9.11 | 141106 |
| 2025-01-06 | 7.80 | $9.00 | 103708 |
| 2025-01-03 | 7.56 | $9.03 | 176055 |
| 2025-01-02 | 7.29 | $7.91 | 233820 |
| 2024-12-31 | 7.20 | $7.00 | 91622 |
| 2024-12-30 | 7.30 | $7.50 | 112222 |
| 2024-12-27 | 7.31 | $7.12 | 78800 |
| 2024-12-26 | 7.40 | $7.30 | 30879 |
| 2024-12-24 | 7.47 | $7.09 | 43900 |
| 2024-12-23 | 7.61 | $7.00 | 58736 |
| 2024-12-20 | 7.78 | $6.85 | 76720 |
| 2024-12-19 | 8.01 | $7.39 | 55900 |
| 2024-12-18 | 8.17 | $7.40 | 101823 |
| 2024-12-17 | 8.36 | $8.46 | 70200 |
| 2024-12-16 | 8.35 | $8.20 | 91089 |
| 2024-12-13 | 8.40 | $7.74 | 70248 |
| 2024-12-12 | 8.55 | $7.73 | 77836 |
| 2024-12-11 | 8.73 | $8.60 | 88103 |
| 2024-12-10 | 8.76 | $8.97 | 75437 |
| 2024-12-09 | 8.71 | $8.55 | 42934 |
| 2024-12-06 | 8.74 | $8.11 | 25806 |
| 2024-12-05 | 8.87 | $8.00 | 20128 |
| 2024-12-04 | 9.04 | $8.00 | 19404 |
| 2024-12-03 | 9.23 | $8.41 | 55526 |
| 2024-12-02 | 9.38 | $8.68 | 73206 |
| 2024-11-29 | 9.48 | $8.93 | 20511 |
| 2024-11-27 | 9.55 | $9.28 | 58324 |
| 2024-11-26 | 9.55 | $9.10 | 38700 |
| 2024-11-25 | 9.59 | $9.11 | 36600 |
| 2024-11-22 | 9.63 | $9.27 | 61801 |
| 2024-11-21 | 9.63 | $9.62 | 103741 |
| 2024-11-20 | 9.56 | $10.95 | 95044 |
| 2024-11-19 | 9.20 | $9.61 | 18411 |
| 2024-11-18 | 9.05 | $9.47 | 159800 |
| 2024-11-15 | 8.92 | $9.09 | 174614 |
| 2024-11-14 | 8.83 | $8.97 | 74425 |
| 2024-11-13 | 8.76 | $9.24 | 52600 |
| 2024-11-12 | 8.61 | $9.15 | 69300 |
| 2024-11-11 | 8.46 | $9.04 | 55707 |
| 2024-11-08 | 8.30 | $8.61 | 44400 |
| 2024-11-07 | 8.21 | $8.62 | 131724 |
| 2024-11-06 | 8.10 | $8.72 | 57391 |
| 2024-11-05 | 7.95 | $8.03 | 31118 |
| 2024-11-04 | 7.92 | $8.00 | 42708 |
| 2024-11-01 | 7.89 | $8.15 | 97309 |
| 2024-10-31 | 7.83 | $8.10 | 87107 |
| 2024-10-30 | 7.76 | $8.33 | 17701 |
| 2024-10-29 | 7.64 | $8.10 | 48900 |
| 2024-10-28 | 7.55 | $8.06 | 69326 |
| 2024-10-25 | 7.45 | $7.65 | 42129 |
| 2024-10-24 | 7.42 | $7.55 | 63500 |
| 2024-10-23 | 7.40 | $7.51 | 86431 |
| 2024-10-22 | 7.40 | $8.30 | 31804 |
| 2024-10-21 | 7.23 | $8.30 | 25500 |
| 2024-10-18 | 7.03 | $8.31 | 41726 |
| 2024-10-17 | 6.80 | $8.00 | 72300 |
| 2024-10-16 | 6.60 | $7.74 | 101230 |
| 2024-10-15 | 6.43 | $7.10 | 8200 |
| 2024-10-14 | 6.37 | $7.25 | 55128 |
| 2024-10-11 | 6.27 | $6.87 | 48000 |
| 2024-10-10 | 6.24 | $7.29 | 128400 |
| 2024-10-09 | 6.12 | $6.58 | 65939 |
| 2024-10-08 | 6.14 | $6.44 | 55700 |
| 2024-10-07 | 6.20 | $6.30 | 65900 |
| 2024-10-04 | 6.30 | $6.49 | 33900 |
| 2024-10-03 | 6.39 | $6.53 | 36200 |
| 2024-10-02 | 6.48 | $6.32 | 82500 |
| 2024-10-01 | 6.65 | $6.41 | 132921 |
| 2024-09-30 | 6.82 | $6.69 | 113600 |
| 2024-09-27 | 6.97 | $6.88 | 74900 |
| 2024-09-26 | 7.12 | $7.00 | 59950 |
| 2024-09-25 | 7.26 | $7.29 | 38809 |
| 2024-09-24 | 7.38 | $7.32 | 84542 |
| 2024-09-23 | 7.51 | $6.99 | 85719 |
| 2024-09-20 | 7.74 | $7.38 | 18200 |
| 2024-09-19 | 7.93 | $7.80 | 52044 |
| 2024-09-18 | 8.07 | $7.99 | 38524 |
| 2024-09-17 | 8.19 | $8.10 | 12500 |
| 2024-09-16 | 8.32 | $8.23 | 33600 |
| 2024-09-13 | 8.45 | $8.30 | 22929 |
| 2024-09-12 | 8.58 | $8.46 | 55900 |
| 2024-09-11 | 8.71 | $8.14 | 53600 |
| 2024-09-10 | 8.94 | $8.01 | 50607 |
| 2024-09-09 | 9.23 | $8.50 | 15100 |
| 2024-09-06 | 9.47 | $8.23 | 11638 |
| 2024-09-05 | 9.81 | $8.47 | 19149 |
| 2024-09-04 | 10.16 | $8.47 | 57910 |
| 2024-09-03 | 10.56 | $9.81 | 18700 |
| 2024-08-30 | 10.75 | $10.50 | 21900 |
| 2024-08-29 | 10.83 | $10.97 | 13800 |
| 2024-08-28 | 10.82 | $11.00 | 37900 |
| 2024-08-27 | 10.80 | $11.32 | 10823 |
| 2024-08-26 | 10.72 | $11.04 | 31600 |
| 2024-08-23 | 10.68 | $11.48 | 10400 |
| 2024-08-22 | 10.54 | $11.11 | 14800 |
| 2024-08-21 | 10.46 | $11.09 | 55500 |
| 2024-08-20 | 10.38 | $11.40 | 23100 |
| 2024-08-19 | 10.22 | $10.57 | 23300 |
| 2024-08-16 | 10.21 | $10.00 | 53000 |
| 2024-08-15 | 10.33 | $9.90 | 47600 |
| 2024-08-14 | 10.48 | $9.84 | 26728 |
| 2024-08-13 | 10.68 | $10.15 | 19100 |
| 2024-08-12 | 10.85 | $9.82 | 11900 |
| 2024-08-09 | 11.12 | $10.06 | 12000 |
| 2024-08-08 | 11.38 | $10.49 | 16500 |
| 2024-08-07 | 11.59 | $10.69 | 16401 |
| 2024-08-06 | 11.80 | $11.15 | 29800 |
| 2024-08-05 | 11.94 | $11.45 | 25200 |
| 2024-08-02 | 12.05 | $11.92 | 69800 |
| 2024-08-01 | 12.07 | $12.33 | 75600 |
| 2024-07-31 | 12.00 | $12.40 | 84600 |
| 2024-07-30 | 11.92 | $12.18 | 54300 |
| 2024-07-29 | 11.86 | $12.25 | 49238 |
| 2024-07-26 | 11.78 | $12.49 | 46500 |
| 2024-07-25 | 11.64 | $11.81 | 10900 |
| 2024-07-24 | 11.62 | $11.80 | 14416 |
| 2024-07-23 | 11.60 | $11.93 | 18801 |
| 2024-07-22 | 11.55 | $11.95 | 58175 |
| 2024-07-19 | 11.49 | $11.05 | 39270 |
| 2024-07-18 | 11.61 | $11.65 | 7825 |
| 2024-07-17 | 11.62 | $11.81 | 35021 |
| 2024-07-16 | 11.61 | $11.87 | 62959 |
| 2024-07-15 | 11.58 | $11.66 | 30118 |
| 2024-07-12 | 11.59 | $11.99 | 8767 |
| 2024-07-11 | 11.53 | $11.90 | 39937 |
| 2024-07-10 | 11.49 | $11.37 | 6881 |
| 2024-07-09 | 11.55 | $11.30 | 119697 |
| 2024-07-08 | 11.64 | $10.98 | 76676 |
| 2024-07-05 | 11.81 | $11.75 | 18630 |
| 2024-07-03 | 11.85 | $12.05 | 37794 |
| 2024-07-02 | 11.84 | $11.91 | 23979 |
| 2024-07-01 | 11.85 | $11.75 | 29299 |
| 2024-06-28 | 11.90 | $11.66 | 14711 |
| 2024-06-27 | 11.97 | $11.99 | 48757 |
| 2024-06-26 | 11.99 | $11.46 | 39189 |
| 2024-06-25 | 12.13 | $11.95 | 10551 |
| 2024-06-24 | 12.19 | $11.85 | 36058 |
| 2024-06-21 | 12.28 | $11.80 | 89861 |
| 2024-06-20 | 12.39 | $11.63 | 44654 |
| 2024-06-18 | 12.56 | $11.96 | 28964 |
| 2024-06-17 | 12.68 | $12.40 | 51786 |
| 2024-06-14 | 12.73 | $11.99 | 9482 |
| 2024-06-13 | 12.88 | $12.65 | 18244 |
| 2024-06-12 | 12.91 | $12.34 | 77627 |
| 2024-06-11 | 13.01 | $12.00 | 164763 |
| 2024-06-10 | 13.19 | $12.01 | 78843 |
| 2024-06-07 | 13.40 | $12.07 | 35889 |
| 2024-06-06 | 13.63 | $12.24 | 72593 |
| 2024-06-05 | 13.85 | $12.25 | 248106 |
| 2024-06-04 | 14.11 | $14.81 | 26526 |
| 2024-06-03 | 13.86 | $14.20 | 42427 |
| 2024-05-31 | 13.70 | $14.09 | 53872 |
| 2024-05-30 | 13.53 | $13.53 | 27209 |
| 2024-05-29 | 13.45 | $12.93 | 47144 |
| 2024-05-28 | 13.47 | $14.34 | 46975 |
| 2024-05-24 | 13.20 | $13.70 | 37519 |
| 2024-05-23 | 13.01 | $13.33 | 43485 |
| 2024-05-22 | 12.87 | $12.70 | 63785 |
| 2024-05-21 | 12.84 | $12.36 | 81532 |
| 2024-05-20 | 12.86 | $13.28 | 43934 |
| 2024-05-17 | 12.70 | $12.60 | 43846 |
| 2024-05-16 | 12.65 | $12.73 | 30350 |
| 2024-05-15 | 12.56 | $12.74 | 19351 |
| 2024-05-14 | 12.44 | $13.02 | 44154 |
| 2024-05-13 | 12.25 | $12.88 | 67474 |
| 2024-05-10 | 12.05 | $12.81 | 56443 |
| 2024-05-09 | 11.83 | $11.99 | 60392 |
| 2024-05-08 | 11.75 | $11.99 | 36553 |
| 2024-05-07 | 11.65 | $12.08 | 76680 |
| 2024-05-06 | 11.52 | $11.69 | 36273 |
| 2024-05-03 | 11.44 | $11.68 | 132797 |
| 2024-05-02 | 11.35 | $11.19 | 71777 |
| 2024-05-01 | 11.35 | $11.95 | 117078 |
| 2024-04-30 | 11.19 | $10.96 | 62220 |
| 2024-04-29 | 11.21 | $10.75 | 12665 |
| 2024-04-26 | 11.27 | $10.51 | 19952 |
| 2024-04-25 | 11.39 | $10.50 | 32083 |
| 2024-04-24 | 11.53 | $11.08 | 45263 |
| 2024-04-23 | 11.57 | $11.30 | 42065 |
| 2024-04-22 | 11.56 | $11.72 | 67381 |
| 2024-04-19 | 11.46 | $11.03 | 63385 |
| 2024-04-18 | 11.49 | $11.19 | 250663 |
| 2024-04-17 | 11.49 | $10.99 | 77616 |
| 2024-04-16 | 11.52 | $10.99 | 36584 |
| 2024-04-15 | 11.55 | $11.72 | 89121 |
| 2024-04-12 | 11.43 | $11.19 | 166575 |
| 2024-04-11 | 11.41 | $11.00 | 80609 |
| 2024-04-10 | 11.41 | $11.05 | 143042 |
| 2024-04-09 | 11.39 | $11.09 | 23427 |
| 2024-04-08 | 11.37 | $11.06 | 12841 |
| 2024-04-05 | 11.34 | $11.14 | 51974 |
| 2024-04-04 | 11.28 | $11.02 | 123412 |
| 2024-04-03 | 11.23 | $10.99 | 204753 |
| 2024-04-02 | 11.18 | $11.04 | 191259 |
| 2024-04-01 | 11.10 | $11.08 | 210738 |
| 2024-03-28 | 11.00 | $10.66 | 46334 |
| 2024-03-27 | 10.96 | $10.71 | 40781 |
| 2024-03-26 | 10.90 | $11.09 | 176176 |
| 2024-03-25 | 10.75 | $10.55 | 95303 |
| 2024-03-22 | 10.67 | $10.77 | 138283 |
| 2024-03-21 | 10.54 | $10.59 | 221754 |
| 2024-03-20 | 10.41 | $11.00 | 377018 |
| 2024-03-19 | 10.18 | $10.89 | 231836 |
| 2024-03-18 | 9.92 | $10.81 | 223325 |
| 2024-03-15 | 9.64 | $10.90 | 97919 |
| 2024-03-14 | 9.28 | $10.17 | 93730 |
| 2024-03-13 | 9.02 | $10.30 | 131213 |
| 2024-03-12 | 8.68 | $9.25 | 343015 |
| 2024-03-11 | 8.51 | $8.36 | 47926 |
| 2024-03-08 | 8.50 | $8.11 | 22914 |
| 2024-03-07 | 8.54 | $8.18 | 27923 |
| 2024-03-06 | 8.56 | $8.46 | 86964 |
| 2024-03-05 | 8.53 | $8.50 | 99719 |
| 2024-03-04 | 8.48 | $8.13 | 49593 |
| 2024-03-01 | 8.49 | $8.50 | 48717 |
| 2024-02-29 | 8.43 | $8.88 | 138398 |
| 2024-02-28 | 8.28 | $8.23 | 18557 |
| 2024-02-27 | 8.24 | $8.72 | 54213 |
| 2024-02-26 | 8.08 | $8.03 | 57946 |
| 2024-02-23 | 8.04 | $7.50 | 59431 |
| 2024-02-22 | 8.10 | $7.44 | 85611 |
| 2024-02-21 | 8.18 | $7.71 | 55027 |
| 2024-02-20 | 8.22 | $7.98 | 20593 |
| 2024-02-16 | 8.20 | $8.00 | 39601 |
| 2024-02-15 | 8.17 | $8.00 | 111054 |
| 2024-02-14 | 8.13 | $8.00 | 1.1M |
| 2024-02-13 | 8.09 | $8.03 | 32762 |
| 2024-02-12 | 8.02 | $8.49 | 367522 |
| 2024-02-09 | 7.85 | $8.05 | 223427 |
| 2024-02-08 | 7.73 | $8.00 | 58068 |
| 2024-02-07 | 7.60 | $8.04 | 67491 |
| 2024-02-06 | 7.44 | $7.63 | 244878 |
| 2024-02-05 | 7.34 | $7.58 | 107837 |
| 2024-02-02 | 7.23 | $7.65 | 102869 |
| 2024-02-01 | 7.09 | $7.63 | 76764 |
| 2024-01-31 | 6.92 | $7.59 | 125904 |
| 2024-01-30 | 6.73 | $7.72 | 34867 |
| 2024-01-29 | 6.48 | $7.41 | 69882 |
| 2024-01-26 | 6.26 | $7.25 | 154710 |
| 2024-01-25 | 6.03 | $6.88 | 312990 |
| 2024-01-24 | 5.84 | $6.30 | 49975 |
| 2024-01-23 | 5.75 | $6.11 | 11009 |
| 2024-01-22 | 5.68 | $6.06 | 22854 |
| 2024-01-19 | 5.61 | $5.85 | 214681 |
| 2024-01-18 | 5.57 | $5.63 | 32070 |
| 2024-01-17 | 5.58 | $5.74 | 118473 |
| 2024-01-16 | 5.56 | $5.85 | 70206 |
| 2024-01-12 | 5.52 | $6.03 | 99454 |
| 2024-01-11 | 5.44 | $5.70 | 47833 |
| 2024-01-10 | 5.41 | $6.10 | 94908 |
| 2024-01-09 | 5.30 | $5.82 | 52276 |
| 2024-01-08 | 5.23 | $5.34 | 32653 |
| 2024-01-05 | 5.25 | $5.37 | 37311 |
| 2024-01-04 | 5.27 | $5.46 | 108360 |
| 2024-01-03 | 5.28 | $5.45 | 1.2M |
| 2024-01-02 | 5.29 | $5.35 | 164253 |
| 2023-12-29 | 5.33 | $5.80 | 94557 |
| 2023-12-28 | 5.29 | $5.54 | 138962 |
| 2023-12-27 | 5.29 | $5.50 | 77348 |
| 2023-12-26 | 5.31 | $5.50 | 44877 |
| 2023-12-22 | 5.33 | $5.49 | 76882 |
| 2023-12-21 | 5.36 | $5.28 | 37843 |
| 2023-12-20 | 5.45 | $5.32 | 61496 |
| 2023-12-19 | 5.54 | $5.74 | 120391 |
| 2023-12-18 | 5.56 | $5.26 | 99300 |
| 2023-12-15 | 5.70 | $5.59 | 103027 |
| 2023-12-14 | 5.78 | $5.86 | 52923 |
| 2023-12-13 | 5.83 | $6.06 | 40931 |
| 2023-12-12 | 5.84 | $5.94 | 27267 |
| 2023-12-11 | 5.89 | $5.83 | 58165 |
| 2023-12-08 | 5.97 | $5.98 | 17019 |
| 2023-12-07 | 6.03 | $6.00 | 37850 |
| 2023-12-06 | 6.10 | $6.00 | 51289 |
| 2023-12-05 | 6.19 | $6.19 | 37761 |
| 2023-12-04 | 6.26 | $6.24 | 57781 |
| 2023-12-01 | 6.33 | $6.40 | 71416 |
| 2023-11-30 | 6.38 | $6.24 | 32824 |
| 2023-11-29 | 6.47 | $6.19 | 67703 |
| 2023-11-28 | 6.59 | $6.57 | 63344 |
| 2023-11-27 | 6.66 | $6.70 | 77898 |
| 2023-11-24 | 6.71 | $6.93 | 56417 |
| 2023-11-22 | 6.73 | $6.91 | 43184 |
| 2023-11-21 | 6.75 | $5.85 | 40234 |
| 2023-11-20 | 7.01 | $6.18 | 38088 |
| 2023-11-17 | 7.24 | $6.46 | 93816 |
| 2023-11-16 | 7.45 | $7.32 | 31217 |
| 2023-11-15 | 7.51 | $7.87 | 54446 |
| 2023-11-14 | 7.47 | $7.60 | 66624 |
| 2023-11-13 | 7.49 | $7.50 | 82056 |
| 2023-11-10 | 7.53 | $8.21 | 73973 |
| 2023-11-09 | 7.42 | $7.95 | 55967 |
| 2023-11-08 | 7.36 | $8.05 | 12911 |
| 2023-11-07 | 7.27 | $8.25 | 13096 |
| 2023-11-06 | 7.13 | $8.13 | 108560 |
| 2023-11-03 | 6.99 | $8.26 | 1.2M |
| 2023-11-02 | 6.81 | $7.06 | 16874 |
| 2023-11-01 | 6.86 | $7.06 | 24565 |
| 2023-10-31 | 6.92 | $7.31 | 9922 |
| 2023-10-30 | 6.94 | $7.45 | 17368 |
| 2023-10-27 | 6.94 | $6.91 | 18379 |
| 2023-10-26 | 7.06 | $7.49 | 49451 |
| 2023-10-25 | 7.08 | $6.85 | 84407 |
| 2023-10-24 | 7.24 | $6.91 | 112412 |
| 2023-10-23 | 7.43 | $6.91 | 41641 |
| 2023-10-20 | 7.65 | $7.28 | 40091 |
| 2023-10-19 | 7.84 | $7.45 | 153930 |
| 2023-10-18 | 8.02 | $7.60 | 52211 |
| 2023-10-17 | 8.21 | $7.95 | 67683 |
| 2023-10-16 | 8.36 | $8.04 | 27396 |
| 2023-10-13 | 8.52 | $8.08 | 40588 |
| 2023-10-12 | 8.69 | $8.06 | 36836 |
| 2023-10-11 | 8.91 | $8.23 | 54201 |
| 2023-10-10 | 9.13 | $8.50 | 71511 |
| 2023-10-09 | 9.33 | $8.38 | 34821 |
| 2023-10-06 | 9.59 | $8.71 | 48840 |
| 2023-10-05 | 9.83 | $9.02 | 79830 |
| 2023-10-04 | 10.04 | $9.54 | 136727 |
| 2023-10-03 | 10.17 | $11.04 | 39461 |
| 2023-10-02 | 10.01 | $10.31 | 80790 |
| 2023-09-29 | 9.99 | $10.05 | 798051 |
| 2023-09-28 | 10.01 | $10.52 | 15857 |
| 2023-09-27 | 9.95 | $10.04 | 95337 |
| 2023-09-26 | 9.97 | $10.10 | 87646 |
| 2023-09-25 | 9.99 | $9.80 | 41875 |
| 2023-09-22 | 10.08 | $10.16 | 22470 |
| 2023-09-21 | 10.11 | $10.15 | 24056 |
| 2023-09-20 | 10.15 | $10.69 | 13951 |
| 2023-09-19 | 10.08 | $10.37 | 79426 |
| 2023-09-18 | 10.07 | $10.50 | 46883 |
| 2023-09-15 | 10.03 | $10.50 | 112228 |
| 2023-09-14 | 10.00 | $10.42 | 47190 |
| 2023-09-13 | 9.97 | $10.00 | 31999 |
| 2023-09-12 | 10.04 | $10.26 | 10305 |
| 2023-09-11 | 10.06 | $10.00 | 9884 |
| 2023-09-08 | 10.15 | $10.00 | 27479 |
| 2023-09-07 | 10.25 | $10.08 | 28791 |
| 2023-09-06 | 10.36 | $10.62 | 19600 |
| 2023-09-05 | 10.38 | $10.26 | 44414 |
| 2023-09-01 | 10.47 | $10.42 | 21573 |
| 2023-08-31 | 10.56 | $10.63 | 58930 |
| 2023-08-30 | 10.61 | $10.70 | 36027 |
| 2023-08-29 | 10.66 | $11.55 | 17913 |
| 2023-08-28 | 10.55 | $10.83 | 12914 |
| 2023-08-25 | 10.57 | $10.04 | 54332 |
| 2023-08-24 | 10.77 | $10.08 | 51640 |
| 2023-08-23 | 10.99 | $10.50 | 18735 |
| 2023-08-22 | 11.16 | $10.70 | 39680 |
| 2023-08-21 | 11.33 | $10.83 | 36928 |
| 2023-08-18 | 11.49 | $10.90 | 74519 |
| 2023-08-17 | 11.67 | $10.38 | 47688 |
| 2023-08-16 | 11.99 | $10.99 | 117800 |
| 2023-08-15 | 12.24 | $10.80 | 65997 |
| 2023-08-14 | 12.56 | $11.20 | 62594 |
| 2023-08-11 | 12.86 | $11.89 | 19400 |
| 2023-08-10 | 13.05 | $12.40 | 35548 |
| 2023-08-09 | 13.17 | $12.33 | 312078 |
| 2023-08-08 | 13.32 | $13.41 | 427364 |
| 2023-08-07 | 13.27 | $12.60 | 46780 |
| 2023-08-04 | 13.38 | $12.69 | 87381 |
| 2023-08-03 | 13.48 | $13.30 | 38261 |
| 2023-08-02 | 13.47 | $13.36 | 54842 |
| 2023-08-01 | 13.44 | $14.15 | 33862 |
| 2023-07-31 | 13.24 | $13.15 | 51518 |
| 2023-07-28 | 13.22 | $14.07 | 60464 |
| 2023-07-27 | 12.99 | $13.26 | 748345 |
| 2023-07-26 | 12.90 | $12.60 | 53483 |
| 2023-07-25 | 12.93 | $12.69 | 43321 |
| 2023-07-24 | 12.94 | $12.55 | 97464 |
| 2023-07-21 | 12.98 | $13.10 | 9796 |
| 2023-07-20 | 12.92 | $12.27 | 61946 |
| 2023-07-19 | 13.01 | $12.45 | 27627 |
| 2023-07-18 | 13.08 | $13.10 | 32541 |
| 2023-07-17 | 13.02 | $13.16 | 39996 |
| 2023-07-14 | 12.94 | $13.00 | 16573 |
| 2023-07-13 | 12.87 | $12.86 | 22926 |
| 2023-07-12 | 12.82 | $12.82 | 49892 |
| 2023-07-11 | 12.77 | $12.55 | 63600 |
| 2023-07-10 | 12.76 | $12.45 | 42805 |
| 2023-07-07 | 12.77 | $12.70 | 55827 |
| 2023-07-06 | 12.73 | $12.59 | 57559 |
| 2023-07-05 | 12.69 | $12.50 | 51395 |
| 2023-07-03 | 12.68 | $12.89 | 32160 |
| 2023-06-30 | 12.57 | $11.87 | 267291 |
| 2023-06-29 | 12.65 | $12.56 | 42250 |
| 2023-06-28 | 12.60 | $12.50 | 35976 |
| 2023-06-27 | 12.56 | $12.37 | 7715 |
| 2023-06-26 | 12.53 | $12.13 | 146493 |
| 2023-06-23 | 12.54 | $11.99 | 105066 |
| 2023-06-22 | 12.57 | $12.54 | 45695 |
| 2023-06-21 | 12.50 | $12.42 | 37336 |
| 2023-06-20 | 12.43 | $12.54 | 36941 |
| 2023-06-16 | 12.33 | $11.53 | 82908 |
| 2023-06-15 | 12.41 | $12.05 | 20356 |
| 2023-06-14 | 12.39 | $11.62 | 45557 |
| 2023-06-13 | 12.46 | $12.00 | 30905 |
| 2023-06-12 | 12.45 | $12.27 | 13508 |
| 2023-06-09 | 12.38 | $12.24 | 37017 |
| 2023-06-08 | 12.30 | $12.74 | 28722 |
| 2023-06-07 | 12.09 | $12.38 | 12233 |
| 2023-06-06 | 11.92 | $12.14 | 24500 |
| 2023-06-05 | 11.77 | $12.15 | 29645 |
| 2023-06-02 | 11.59 | $11.98 | 13318 |
| 2023-06-01 | 11.41 | $11.65 | 46332 |
| 2023-05-31 | 11.26 | $11.20 | 92771 |
| 2023-05-30 | 11.18 | $10.90 | 141250 |
| 2023-05-26 | 11.15 | $11.00 | 51994 |
| 2023-05-25 | 11.08 | $11.20 | 88340 |
| 2023-05-24 | 10.96 | $11.07 | 111008 |
| 2023-05-23 | 10.84 | $11.14 | 53938 |
| 2023-05-22 | 10.69 | $10.91 | 33882 |
| 2023-05-19 | 10.55 | $11.00 | 38140 |
| 2023-05-18 | 10.37 | $10.64 | 39554 |
| 2023-05-17 | 10.23 | $11.06 | 13568 |
| 2023-05-16 | 9.97 | $10.50 | 67101 |
| 2023-05-15 | 9.79 | $10.90 | 34371 |
| 2023-05-12 | 9.48 | $10.63 | 62988 |
| 2023-05-11 | 9.19 | $10.17 | 21774 |
| 2023-05-10 | 8.94 | $9.82 | 58172 |
| 2023-05-09 | 8.73 | $9.00 | 126142 |
| 2023-05-08 | 8.65 | $8.91 | 15866 |
| 2023-05-05 | 8.58 | $9.05 | 25819 |
| 2023-05-04 | 8.47 | $8.69 | 30589 |
| 2023-05-03 | 8.41 | $8.50 | 47240 |
| 2023-05-02 | 8.39 | $8.92 | 43543 |
| 2023-05-01 | 8.27 | $9.00 | 50570 |
| 2023-04-28 | 8.12 | $8.40 | 197983 |
| 2023-04-27 | 8.07 | $8.38 | 34779 |
| 2023-04-26 | 8.01 | $7.97 | 21131 |
| 2023-04-25 | 8.03 | $7.90 | 68518 |
| 2023-04-24 | 8.08 | $8.16 | 81099 |
| 2023-04-21 | 8.07 | $7.95 | 229236 |
| 2023-04-20 | 8.11 | $8.19 | 132871 |
| 2023-04-19 | 8.11 | $8.40 | 167329 |
| 2023-04-18 | 8.06 | $8.43 | 17607 |
| 2023-04-17 | 8.00 | $8.34 | 19052 |
| 2023-04-14 | 7.95 | $8.06 | 23444 |
| 2023-04-13 | 7.95 | $8.23 | 248634 |
| 2023-04-12 | 7.92 | $8.50 | 32763 |
| 2023-04-11 | 7.83 | $8.08 | 11611 |
| 2023-04-10 | 7.81 | $8.38 | 39795 |
| 2023-04-06 | 7.73 | $8.55 | 68472 |
| 2023-04-05 | 7.60 | $8.30 | 37732 |
| 2023-04-04 | 7.50 | $7.92 | 40728 |
| 2023-04-03 | 7.48 | $7.88 | 55382 |
| 2023-03-31 | 7.46 | $7.99 | 48035 |
| 2023-03-30 | 7.41 | $8.15 | 60092 |
| 2023-03-29 | 7.34 | $8.00 | 129463 |
| 2023-03-28 | 7.28 | $7.49 | 640888 |
| 2023-03-27 | 7.33 | $7.60 | 106855 |
| 2023-03-24 | 7.37 | $7.93 | 345031 |
| 2023-03-23 | 7.34 | $6.91 | 102832 |
| 2023-03-22 | 7.54 | $6.02 | 73657 |
| 2023-03-21 | 7.96 | $6.30 | 80573 |
| 2023-03-20 | 8.39 | $6.95 | 92477 |
| 2023-03-17 | 8.76 | $7.72 | 27097 |
| 2023-03-16 | 9.02 | $8.17 | 15533 |
| 2023-03-15 | 9.24 | $8.38 | 12822 |
| 2023-03-14 | 9.44 | $8.65 | 38144 |
| 2023-03-13 | 9.63 | $8.72 | 19803 |
| 2023-03-10 | 9.83 | $8.66 | 45999 |
| 2023-03-09 | 10.07 | $9.55 | 24710 |
| 2023-03-08 | 10.17 | $10.00 | 19567 |
| 2023-03-07 | 10.18 | $10.30 | 23192 |
| 2023-03-06 | 10.13 | $10.92 | 12163 |
| 2023-03-03 | 9.95 | $10.51 | 12975 |
| 2023-03-02 | 9.82 | $10.12 | 17798 |
| 2023-03-01 | 9.75 | $10.40 | 19562 |
| 2023-02-28 | 9.61 | $9.58 | 74681 |
| 2023-02-27 | 9.62 | $9.53 | 4871 |
| 2023-02-24 | 9.64 | $9.59 | 31754 |
| 2023-02-23 | 9.65 | $9.58 | 50684 |
| 2023-02-22 | 9.67 | $9.38 | 45204 |
| 2023-02-21 | 9.73 | $9.49 | 9127 |
| 2023-02-17 | 9.78 | $10.00 | 32782 |
| 2023-02-16 | 9.74 | $9.62 | 8815 |
| 2023-02-15 | 9.76 | $9.68 | 35586 |
| 2023-02-14 | 9.77 | $9.80 | 50873 |
| 2023-02-13 | 9.76 | $9.42 | 27302 |
| 2023-02-10 | 9.83 | $10.03 | 7474 |
| 2023-02-09 | 9.78 | $10.20 | 7195 |
| 2023-02-08 | 9.69 | $10.47 | 12427 |
| 2023-02-07 | 9.53 | $10.51 | 30250 |
| 2023-02-06 | 9.33 | $10.20 | 29111 |
| 2023-02-03 | 9.17 | $9.33 | 57760 |
| 2023-02-02 | 9.16 | $9.18 | 36306 |
| 2023-02-01 | 9.19 | $9.09 | 1.3M |
| 2023-01-31 | 9.24 | $8.89 | 33031 |
| 2023-01-30 | 9.34 | $9.52 | 11295 |
| 2023-01-27 | 9.33 | $9.53 | 3865 |
| 2023-01-26 | 9.32 | $9.25 | 20735 |
| 2023-01-25 | 9.37 | $9.70 | 14021 |
| 2023-01-24 | 9.33 | $9.73 | 36773 |
| 2023-01-23 | 9.27 | $9.30 | 20060 |
| 2023-01-20 | 9.30 | $9.43 | 55730 |
| 2023-01-19 | 9.32 | $9.33 | 8586 |
| 2023-01-18 | 9.35 | $9.90 | 4943 |
| 2023-01-17 | 9.28 | $9.66 | 13820 |
| 2023-01-13 | 9.24 | $9.60 | 39405 |
| 2023-01-12 | 9.22 | $9.02 | 33911 |
| 2023-01-11 | 9.31 | $9.06 | 10974 |
| 2023-01-10 | 9.42 | $9.17 | 20379 |
| 2023-01-09 | 9.52 | $8.77 | 36180 |
| 2023-01-06 | 9.72 | $10.08 | 13829 |
| 2023-01-05 | 9.68 | $10.31 | 41998 |
| 2023-01-04 | 9.59 | $9.80 | 16767 |
| 2023-01-03 | 9.59 | $9.67 | 40579 |
| 2022-12-30 | 9.63 | $9.72 | 23812 |
| 2022-12-29 | 9.66 | $9.30 | 18102 |
| 2022-12-28 | 9.79 | $9.46 | 38087 |
| 2022-12-27 | 9.91 | $10.61 | 46227 |
| 2022-12-23 | 9.80 | $9.75 | 79468 |
| 2022-12-22 | 9.87 | $9.45 | 20548 |
| 2022-12-21 | 10.01 | $9.20 | 41051 |
| 2022-12-20 | 10.22 | $9.66 | 44300 |
| 2022-12-19 | 10.38 | $9.46 | 62204 |
| 2022-12-16 | 10.61 | $9.70 | 49902 |
| 2022-12-15 | 10.82 | $9.80 | 52449 |
| 2022-12-14 | 11.05 | $10.18 | 29599 |
| 2022-12-13 | 11.23 | $10.87 | 72816 |
| 2022-12-12 | 11.30 | $11.60 | 15809 |
| 2022-12-09 | 11.23 | $10.85 | 29070 |
| 2022-12-08 | 11.30 | $11.17 | 73428 |
| 2022-12-07 | 11.31 | $11.20 | 46360 |
| 2022-12-06 | 11.32 | $10.95 | 26871 |
| 2022-12-05 | 11.38 | $11.40 | 19240 |
| 2022-12-02 | 11.35 | $12.30 | 35232 |
| 2022-12-01 | 11.13 | $10.66 | 29296 |
| 2022-11-30 | 11.22 | $10.94 | 64264 |
| 2022-11-29 | 11.27 | $11.23 | 109504 |
| 2022-11-28 | 11.26 | $11.98 | 52559 |
| 2022-11-25 | 11.09 | $12.17 | 10408 |
| 2022-11-23 | 10.85 | $11.95 | 34072 |
| 2022-11-22 | 10.62 | $12.51 | 69138 |
| 2022-11-21 | 10.24 | $9.94 | 23890 |
| 2022-11-18 | 10.34 | $10.65 | 28257 |
| 2022-11-17 | 10.30 | $10.16 | 34266 |
| 2022-11-16 | 10.37 | $10.79 | 15751 |
| 2022-11-15 | 10.31 | $11.74 | 37451 |
| 2022-11-14 | 10.05 | $11.01 | 46221 |
| 2022-11-11 | 9.90 | $11.15 | 46439 |
| 2022-11-10 | 9.70 | $10.50 | 245496 |
| 2022-11-09 | 9.61 | $9.81 | 11510 |
| 2022-11-08 | 9.66 | $9.23 | 31270 |
| 2022-11-07 | 9.83 | $9.42 | 59340 |
| 2022-11-04 | 10.01 | $9.76 | 18710 |
| 2022-11-03 | 10.14 | $10.76 | 114267 |
| 2022-11-02 | 10.09 | $10.39 | 13049 |
| 2022-11-01 | 10.11 | $10.00 | 3376 |
| 2022-10-31 | 10.22 | $10.18 | 71005 |
| 2022-10-28 | 10.31 | $10.60 | 59517 |
| 2022-10-27 | 10.33 | $9.85 | 19090 |
| 2022-10-26 | 10.53 | $10.00 | 21418 |
| 2022-10-25 | 10.72 | $10.00 | 55395 |
| 2022-10-24 | 10.95 | $10.55 | 30960 |
| 2022-10-21 | 11.11 | $10.70 | 39548 |
| 2022-10-20 | 11.26 | $10.80 | 24489 |
| 2022-10-19 | 11.41 | $11.06 | 44244 |
| 2022-10-18 | 11.55 | $11.30 | 24243 |
| 2022-10-17 | 11.65 | $11.74 | 31829 |
| 2022-10-14 | 11.68 | $11.74 | 38374 |
| 2022-10-13 | 11.72 | $12.00 | 3982 |
| 2022-10-12 | 11.71 | $11.22 | 7277 |
| 2022-10-11 | 11.87 | $10.89 | 32889 |
| 2022-10-10 | 12.12 | $11.42 | 12421 |
| 2022-10-07 | 12.31 | $12.26 | 9091 |
| 2022-10-06 | 12.35 | $12.71 | 138363 |
| 2022-10-05 | 12.30 | $12.98 | 13578 |
| 2022-10-04 | 12.19 | $13.50 | 133192 |
| 2022-10-03 | 11.96 | $12.37 | 370206 |
| 2022-09-30 | 11.93 | $11.62 | 15927 |
| 2022-09-29 | 12.05 | $12.22 | 18797 |
| 2022-09-28 | 12.07 | $12.80 | 59466 |
| 2022-09-27 | 11.98 | $11.75 | 238284 |
| 2022-09-26 | 12.09 | $10.93 | 61866 |
| 2022-09-23 | 12.40 | $11.20 | 60818 |
| 2022-09-22 | 12.71 | $11.77 | 12742 |
| 2022-09-21 | 12.95 | $11.60 | 31616 |
| 2022-09-20 | 13.26 | $11.60 | 29401 |
| 2022-09-19 | 13.62 | $12.55 | 26231 |
| 2022-09-16 | 13.84 | $12.96 | 79641 |
| 2022-09-15 | 14.01 | $12.54 | 36126 |
| 2022-09-14 | 14.29 | $13.81 | 8367 |
| 2022-09-13 | 14.34 | $12.64 | 23369 |
| 2022-09-12 | 14.65 | $14.15 | 25129 |
| 2022-09-09 | 14.69 | $13.92 | 1430 |
| 2022-09-08 | 14.78 | $13.34 | 20906 |
| 2022-09-07 | 15.00 | $12.98 | 14919 |
| 2022-09-06 | 15.33 | $13.85 | 42233 |
| 2022-09-02 | 15.52 | $15.91 | 56003 |
| 2022-09-01 | 15.31 | $15.50 | 43767 |
| 2022-08-31 | 15.13 | $15.55 | 128509 |
| 2022-08-30 | 14.92 | $15.18 | 62180 |
| 2022-08-29 | 14.74 | $16.15 | 15745 |
| 2022-08-26 | 14.31 | $14.96 | 12826 |
| 2022-08-25 | 14.07 | $15.14 | 23053 |
| 2022-08-24 | 13.75 | $14.96 | 44907 |
| 2022-08-23 | 13.40 | $14.24 | 8748 |
| 2022-08-22 | 13.15 | $13.52 | 17658 |
| 2022-08-19 | 13.01 | $13.50 | 15014 |
| 2022-08-18 | 12.85 | $13.56 | 72344 |
| 2022-08-17 | 12.64 | $12.00 | 19800 |
| 2022-08-16 | 12.73 | $12.09 | 27905 |
| 2022-08-15 | 12.81 | $13.34 | 4945 |
| 2022-08-12 | 12.63 | $13.33 | 20185 |
| 2022-08-11 | 12.43 | $12.60 | 22600 |
| 2022-08-10 | 12.35 | $12.33 | 9187 |
| 2022-08-09 | 12.30 | $11.58 | 27913 |
| 2022-08-08 | 12.41 | $12.00 | 40516 |
| 2022-08-05 | 12.44 | $15.80 | 90358 |
| 2022-08-04 | 11.68 | $12.17 | 19982 |
| 2022-08-03 | 11.55 | $11.00 | 3101 |
| 2022-08-02 | 11.65 | $11.05 | 19161 |
| 2022-08-01 | 11.75 | $10.98 | 11099 |
| 2022-07-29 | 11.89 | $11.16 | 17707 |
| 2022-07-28 | 12.00 | $12.08 | 15065 |
| 2022-07-27 | 11.94 | $12.16 | 9132 |
| 2022-07-26 | 11.85 | $12.40 | 48341 |
| 2022-07-25 | 11.69 | $11.58 | 40603 |
| 2022-07-22 | 11.67 | $11.80 | 7308 |
| 2022-07-21 | 11.61 | $12.31 | 11066 |
| 2022-07-20 | 11.43 | $12.35 | 17443 |
| 2022-07-19 | 11.20 | $11.39 | 47289 |
| 2022-07-18 | 11.14 | $11.45 | 20157 |
| 2022-07-15 | 11.06 | $11.38 | 12624 |
| 2022-07-14 | 10.98 | $11.06 | 12932 |
| 2022-07-13 | 10.96 | $11.23 | 15874 |
| 2022-07-12 | 10.89 | $10.79 | 18241 |
| 2022-07-11 | 10.91 | $10.95 | 44188 |
| 2022-07-08 | 10.89 | $12.85 | 96527 |
| 2022-07-07 | 10.48 | $11.71 | 18399 |
| 2022-07-06 | 10.23 | $10.88 | 20857 |
| 2022-07-05 | 10.12 | $10.92 | 118347 |
| 2022-07-01 | 9.99 | $10.15 | 47455 |
| 2022-06-30 | 10.00 | $9.98 | 51333 |
| 2022-06-29 | 10.06 | $10.26 | 508789 |
| 2022-06-28 | 10.06 | $10.06 | 111046 |
| 2022-06-27 | 10.11 | $10.95 | 110372 |
| 2022-06-24 | 9.98 | $11.00 | 204437 |
| 2022-06-23 | 9.83 | $10.37 | 128111 |
| 2022-06-22 | 9.78 | $10.12 | 89990 |
| 2022-06-21 | 9.78 | $10.63 | 61402 |
| 2022-06-17 | 9.69 | $10.55 | 64185 |
| 2022-06-16 | 9.59 | $10.05 | 158515 |
| 2022-06-15 | 9.59 | $9.75 | 71797 |
| 2022-06-14 | 9.66 | $10.42 | 22129 |
| 2022-06-13 | 9.61 | $9.81 | 93964 |
| 2022-06-10 | 9.68 | $10.45 | 88295 |
| 2022-06-09 | 9.63 | $11.11 | 83646 |
| 2022-06-08 | 9.45 | $11.16 | 84932 |
| 2022-06-07 | 9.23 | $10.82 | 25075 |
| 2022-06-06 | 9.05 | $10.07 | 54500 |
| 2022-06-03 | 9.02 | $10.67 | 146560 |
| 2022-06-02 | 8.86 | $10.52 | 39151 |
| 2022-06-01 | 8.71 | $9.68 | 102665 |
| 2022-05-31 | 8.74 | $10.02 | 100796 |
| 2022-05-27 | 8.70 | $9.59 | 118695 |
| 2022-05-26 | 8.76 | $9.13 | 92324 |
| 2022-05-25 | 8.95 | $8.99 | 197143 |
| 2022-05-24 | 9.20 | $8.99 | 137202 |
| 2022-05-23 | 9.51 | $9.74 | 138785 |
| 2022-05-20 | 9.72 | $10.04 | 174965 |
| 2022-05-19 | 9.92 | $9.82 | 190566 |
| 2022-05-18 | 10.21 | $10.01 | 102268 |
| 2022-05-17 | 10.52 | $11.12 | 299973 |
| 2022-05-16 | 10.66 | $10.15 | 48352 |
| 2022-05-13 | 11.04 | $9.77 | 29476 |
| 2022-05-12 | 11.57 | $9.63 | 37563 |
| 2022-05-11 | 12.23 | $9.64 | 314593 |
| 2022-05-10 | 13.01 | $12.16 | 232525 |
| 2022-05-09 | 13.39 | $11.73 | 108209 |
| 2022-05-06 | 13.93 | $12.00 | 77161 |
| 2022-05-05 | 14.51 | $12.09 | 191523 |
| 2022-05-04 | 15.17 | $13.85 | 37809 |
| 2022-05-03 | 15.57 | $14.36 | 29281 |
| 2022-05-02 | 15.94 | $14.65 | 108657 |
| 2022-04-29 | 16.31 | $14.56 | 43562 |
| 2022-04-28 | 16.76 | $14.79 | 14255 |
| 2022-04-27 | 17.24 | $15.06 | 63902 |
| 2022-04-26 | 17.74 | $15.11 | 65415 |
| 2022-04-25 | 18.31 | $16.52 | 122877 |
| 2022-04-22 | 18.68 | $17.00 | 38018 |
| 2022-04-21 | 19.00 | $17.49 | 198618 |
| 2022-04-20 | 19.27 | $18.60 | 219494 |
| 2022-04-19 | 19.35 | $19.06 | 60165 |
| 2022-04-18 | 19.33 | $19.08 | 89918 |
| 2022-04-14 | 19.31 | $19.42 | 6737 |
| 2022-04-13 | 19.21 | $19.33 | 27185 |
| 2022-04-12 | 19.10 | $19.42 | 15116 |
| 2022-04-11 | 18.96 | $19.02 | 36136 |
| 2022-04-08 | 18.87 | $19.00 | 21566 |
| 2022-04-07 | 18.77 | $18.87 | 36991 |
| 2022-04-06 | 18.68 | $19.73 | 33249 |
| 2022-04-05 | 18.39 | $18.83 | 8104 |
| 2022-04-04 | 18.23 | $19.87 | 59548 |
| 2022-04-01 | 17.83 | $19.17 | 164734 |
| 2022-03-31 | 17.52 | $18.29 | 39281 |
| 2022-03-30 | 17.33 | $18.00 | 85300 |
| 2022-03-29 | 17.18 | $18.03 | 82587 |
| 2022-03-28 | 17.00 | $18.05 | 31079 |
| 2022-03-25 | 16.78 | $17.84 | 76604 |
| 2022-03-24 | 16.57 | $17.00 | 74692 |
| 2022-03-23 | 16.51 | $17.11 | 168396 |
| 2022-03-22 | 16.41 | $17.87 | 34868 |
| 2022-03-21 | 16.14 | $16.98 | 115864 |
| 2022-03-18 | 16.02 | $16.72 | 83210 |
| 2022-03-17 | 15.94 | $16.59 | 62198 |
| 2022-03-16 | 15.88 | $16.60 | 11961 |
| 2022-03-15 | 15.81 | $15.57 | 24976 |
| 2022-03-14 | 15.94 | $15.99 | 69129 |
| 2022-03-11 | 16.02 | $16.35 | 49336 |
| 2022-03-10 | 16.03 | $16.90 | 113434 |
| 2022-03-09 | 15.94 | $16.49 | 11284 |
| 2022-03-08 | 15.92 | $15.55 | 138716 |
| 2022-03-07 | 16.11 | $15.71 | 9207 |
| 2022-03-04 | 16.29 | $15.48 | 47295 |
| 2022-03-03 | 16.56 | $16.62 | 97493 |
| 2022-03-02 | 16.63 | $16.62 | 12676 |
| 2022-03-01 | 16.72 | $16.38 | 96523 |
| 2022-02-28 | 16.88 | $16.50 | 31917 |
| 2022-02-25 | 17.04 | $15.99 | 43258 |
| 2022-02-24 | 17.35 | $16.13 | 117804 |
| 2022-02-23 | 17.67 | $16.75 | 129488 |
| 2022-02-22 | 17.92 | $18.10 | 119540 |
| 2022-02-18 | 17.93 | $18.06 | 101059 |
| 2022-02-17 | 17.94 | $18.96 | 93840 |
| 2022-02-16 | 17.78 | $18.96 | 107630 |
| 2022-02-15 | 17.59 | $18.55 | 99068 |
| 2022-02-14 | 17.46 | $17.62 | 117655 |
| 2022-02-11 | 17.51 | $18.40 | 63105 |
| 2022-02-10 | 17.40 | $18.63 | 15568 |
| 2022-02-09 | 17.24 | $19.39 | 61391 |
| 2022-02-08 | 16.90 | $18.32 | 156797 |
| 2022-02-07 | 16.73 | $19.02 | 174259 |
| 2022-02-04 | 16.40 | $17.75 | 162854 |
| 2022-02-03 | 16.28 | $17.30 | 114837 |
| 2022-02-02 | 16.26 | $17.94 | 118186 |
| 2022-02-01 | 16.10 | $17.39 | 92576 |
| 2022-01-31 | 16.05 | $16.98 | 107704 |
| 2022-01-28 | 16.09 | $15.81 | 177494 |
| 2022-01-27 | 16.39 | $16.04 | 43520 |
| 2022-01-26 | 16.70 | $16.45 | 96308 |
| 2022-01-25 | 16.99 | $16.17 | 310640 |
| 2022-01-24 | 17.40 | $16.78 | 159570 |
| 2022-01-21 | 17.75 | $17.19 | 44744 |
| 2022-01-20 | 18.09 | $16.99 | 68821 |
| 2022-01-19 | 18.53 | $16.44 | 233421 |
| 2022-01-18 | 19.17 | $17.50 | 314425 |
| 2022-01-14 | 19.70 | $19.21 | 31825 |
| 2022-01-13 | 19.96 | $18.91 | 51102 |
| 2022-01-12 | 20.33 | $18.74 | 63774 |
| 2022-01-11 | 20.80 | $19.18 | 77041 |
| 2022-01-10 | 21.27 | $19.08 | 64826 |
| 2022-01-07 | 21.83 | $18.68 | 216974 |
| 2022-01-06 | 22.58 | $21.74 | 66408 |
| 2022-01-05 | 22.80 | $20.62 | 167557 |
| 2022-01-04 | 23.29 | $21.89 | 37149 |
| 2022-01-03 | 23.60 | $23.98 | 93345 |
| 2021-12-31 | 23.51 | $23.33 | 92706 |
| 2021-12-30 | 23.55 | $22.19 | 70266 |
| 2021-12-29 | 23.84 | $21.70 | 63315 |
| 2021-12-28 | 24.27 | $23.25 | 146188 |
| 2021-12-27 | 24.45 | $23.71 | 63256 |
| 2021-12-23 | 24.55 | $23.71 | 590081 |
| 2021-12-22 | 24.67 | $24.16 | 606981 |
| 2021-12-21 | 24.71 | $24.64 | 197670 |
| 2021-12-20 | 24.64 | $24.37 | 213008 |
| 2021-12-17 | 24.63 | $24.85 | 187577 |
| 2021-12-16 | 24.50 | $25.48 | 148099 |
| 2021-12-15 | 24.22 | $23.86 | 171598 |
| 2021-12-14 | 24.23 | $23.18 | 314674 |
| 2021-12-13 | 24.38 | $25.18 | 188991 |
| 2021-12-10 | 24.13 | $23.96 | 243376 |
| 2021-12-09 | 24.10 | $25.23 | 334712 |
| 2021-12-08 | 23.78 | $23.54 | 281404 |
| 2021-12-07 | 23.77 | $23.95 | 382896 |
| 2021-12-06 | 23.67 | $23.47 | 827930 |
| 2021-12-03 | 23.65 | $19.26 | 545728 |
| 2021-12-02 | 24.51 | $21.64 | 94800 |
| 2021-12-01 | 25.00 | $23.74 | 83917 |
| 2021-11-30 | 25.12 | $26.47 | 48512 |
| 2021-11-29 | 24.68 | $24.68 | 67024 |
| 2021-11-26 | 24.54 | $22.19 | 6220 |
| 2021-11-24 | 24.89 | $24.73 | 25296 |
| 2021-11-23 | 24.75 | $24.00 | 8696 |
| 2021-11-22 | 24.74 | $24.65 | 17261 |
| 2021-11-19 | 24.58 | $25.81 | 129287 |
| 2021-11-18 | 24.14 | $23.50 | 39056 |
| 2021-11-17 | 24.11 | $25.24 | 350269 |
| 2021-11-16 | 23.70 | $23.02 | 96526 |
| 2021-11-15 | 23.68 | $22.10 | 28555 |
| 2021-11-12 | 23.84 | $22.12 | 16962 |
| 2021-11-11 | 24.01 | $22.92 | 209603 |
| 2021-11-10 | 24.04 | $24.45 | 226853 |
| 2021-11-09 | 23.73 | $27.90 | 231896 |
| 2021-11-08 | 22.64 | $24.50 | 160968 |
| 2021-11-05 | 22.08 | $24.35 | 172207 |
| 2021-11-04 | 21.46 | $25.26 | 99280 |
| 2021-11-03 | 20.54 | $24.57 | 253910 |
| 2021-11-02 | 19.61 | $23.56 | 356547 |
| 2021-11-01 | 18.74 | $23.90 | 344444 |
| 2021-10-29 | 17.66 | $25.31 | 927625 |
| 2021-10-28 | 16.12 | $20.59 | 38292 |
| 2021-10-27 | 15.33 | $17.30 | 203449 |
| 2021-10-26 | 15.12 | $15.64 | 67530 |
| 2021-10-25 | 15.23 | $15.00 | 407562 |
| 2021-10-22 | 15.51 | $14.50 | 51324 |
| 2021-10-21 | 15.94 | $14.10 | 62583 |
| 2021-10-20 | 16.55 | $14.74 | 52780 |
| 2021-10-19 | 17.12 | $15.10 | 84772 |
| 2021-10-18 | 17.72 | $16.30 | 11295 |
| 2021-10-15 | 18.17 | $17.00 | 12809 |
| 2021-10-14 | 18.55 | $17.40 | 7575 |
| 2021-10-13 | 18.92 | $17.80 | 21419 |
| 2021-10-12 | 19.26 | $16.60 | 13911 |
| 2021-10-11 | 19.92 | $16.86 | 40641 |
| 2021-10-08 | 20.63 | $18.21 | 49528 |
| 2021-10-07 | 21.18 | $20.00 | 21007 |
| 2021-10-06 | 21.43 | $21.06 | 72079 |
| 2021-10-05 | 21.50 | $21.60 | 79553 |
| 2021-10-04 | 21.47 | $21.17 | 4781 |
| 2021-10-01 | 21.53 | $21.57 | 36093 |
| 2021-09-30 | 21.51 | $22.06 | 21330 |
| 2021-09-29 | 21.38 | $21.95 | 5197 |
| 2021-09-28 | 21.26 | $21.28 | 3176 |
| 2021-09-27 | 21.25 | $20.15 | 15906 |
| 2021-09-24 | 21.49 | $20.56 | 7335 |
| 2021-09-23 | 21.67 | $20.56 | 9354 |
| 2021-09-22 | 21.88 | $20.62 | 41164 |
| 2021-09-21 | 22.12 | $21.21 | 19648 |
| 2021-09-20 | 22.26 | $19.77 | 40005 |
| 2021-09-17 | 22.72 | $21.14 | 71976 |
| 2021-09-16 | 22.97 | $20.70 | 54182 |
| 2021-09-15 | 23.35 | $23.34 | 7900 |
| 2021-09-14 | 23.22 | $23.31 | 3449 |
| 2021-09-13 | 23.08 | $23.21 | 8045 |
| 2021-09-10 | 22.92 | $23.20 | 29083 |
| 2021-09-09 | 22.74 | $23.16 | 41131 |
| 2021-09-08 | 22.53 | $23.68 | 46100 |
| 2021-09-07 | 22.17 | $23.29 | 43983 |
| 2021-09-03 | 21.83 | $22.01 | 6866 |
| 2021-09-02 | 21.70 | $22.11 | 26808 |
| 2021-09-01 | 21.52 | $21.78 | 14095 |
| 2021-08-31 | 21.38 | $21.87 | 17511 |
| 2021-08-30 | 21.19 | $21.32 | 45629 |
| 2021-08-27 | 21.09 | $21.30 | 12779 |
| 2021-08-26 | 20.97 | $21.26 | 15291 |
| 2021-08-25 | 20.83 | $21.17 | 9694 |
| 2021-08-24 | 20.69 | $21.00 | 71302 |
| 2021-08-23 | 20.56 | $21.04 | 65181 |
| 2021-08-20 | 20.39 | $20.70 | 48342 |
| 2021-08-19 | 20.27 | $20.70 | 26465 |
| 2021-08-18 | 20.12 | $20.50 | 16962 |
| 2021-08-17 | 19.99 | $20.10 | 34876 |
| 2021-08-16 | 19.93 | $19.60 | 12014 |
| 2021-08-13 | 19.95 | $21.00 | 52000 |
| 2021-08-12 | 19.68 | $20.61 | 257893 |
| 2021-08-11 | 19.45 | $19.88 | 38311 |
| 2021-08-10 | 19.33 | $19.44 | 85896 |
| 2021-08-09 | 19.29 | $18.44 | 22722 |
| 2021-08-06 | 19.44 | $20.50 | 42984 |
| 2021-08-05 | 19.19 | $20.33 | 46275 |
| 2021-08-04 | 18.94 | $20.80 | 59717 |
| 2021-08-03 | 18.54 | $20.89 | 57479 |
| 2021-08-02 | 18.06 | $20.73 | 79811 |
| 2021-07-30 | 17.54 | $19.70 | 124085 |
| 2021-07-29 | 17.15 | $17.36 | 75955 |
| 2021-07-28 | 17.20 | $17.00 | 148864 |
| 2021-07-27 | 17.35 | $16.51 | 44669 |
| 2021-07-26 | 17.62 | $16.73 | 93170 |
| 2021-07-23 | 17.89 | $17.31 | 53401 |
| 2021-07-22 | 18.09 | $18.00 | 48519 |
| 2021-07-21 | 18.17 | $17.39 | 178131 |
| 2021-07-20 | 18.41 | $17.66 | 298721 |
| 2021-07-19 | 18.63 | $17.25 | 8169 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
27.33
2026-07-15
Close Price
$26.92
Vol: 141066
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
5.32
Average
12.99
Maximum
27.59
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 27.33 | $26.92 | 141066 |
| 2026-07-14 | 27.25 | $26.77 | 98074 |
| 2026-07-13 | 27.19 | $25.35 | 196036 |
| 2026-07-10 | 27.55 | $26.51 | 128500 |
| 2026-07-09 | 27.59 | $27.20 | 499600 |
| 2026-07-08 | 27.39 | $26.85 | 186267 |
| 2026-07-07 | 27.24 | $26.89 | 155300 |
| 2026-07-06 | 27.02 | $26.17 | 118900 |
| 2026-07-02 | 26.95 | $27.01 | 168337 |
| 2026-07-01 | 26.57 | $26.42 | 186124 |
| 2026-06-30 | 26.27 | $26.88 | 212911 |
| 2026-06-29 | 25.73 | $28.49 | 229127 |
| 2026-06-26 | 24.54 | $28.22 | 275641 |
| 2026-06-25 | 23.16 | $25.34 | 171037 |
| 2026-06-24 | 22.38 | $24.60 | 169138 |
| 2026-06-23 | 21.67 | $23.61 | 308100 |
| 2026-06-22 | 21.11 | $22.09 | 763100 |
| 2026-06-18 | 20.91 | $22.24 | 544656 |
| 2026-06-17 | 20.63 | $21.70 | 178600 |
| 2026-06-16 | 20.48 | $19.98 | 133500 |
| 2026-06-15 | 20.84 | $20.37 | 159501 |
| 2026-06-12 | 21.16 | $21.12 | 181100 |
| 2026-06-11 | 21.32 | $20.66 | 220237 |
| 2026-06-10 | 21.67 | $20.36 | 140700 |
| 2026-06-09 | 22.19 | $20.35 | 270700 |
| 2026-06-08 | 22.83 | $20.12 | 379100 |
| 2026-06-05 | 23.67 | $21.43 | 352037 |
| 2026-06-04 | 24.27 | $23.25 | 282783 |
| 2026-06-03 | 24.40 | $24.43 | 141192 |
| 2026-06-02 | 24.18 | $24.87 | 381960 |
| 2026-06-01 | 23.74 | $24.83 | 286320 |
| 2026-05-29 | 23.21 | $23.99 | 318598 |
| 2026-05-28 | 22.81 | $22.38 | 122254 |
| 2026-05-27 | 22.81 | $22.36 | 223205 |
| 2026-05-26 | 22.81 | $23.15 | 340939 |
| 2026-05-22 | 22.55 | $22.12 | 351017 |
| 2026-05-21 | 22.53 | $21.77 | 310215 |
| 2026-05-20 | 22.61 | $22.54 | 268200 |
| 2026-05-19 | 22.44 | $21.94 | 372920 |
| 2026-05-18 | 22.41 | $21.68 | 373874 |
| 2026-05-15 | 22.43 | $21.39 | 201145 |
| 2026-05-14 | 22.53 | $22.21 | 166415 |
| 2026-05-13 | 22.37 | $21.88 | 112700 |
| 2026-05-12 | 22.26 | $21.54 | 94963 |
| 2026-05-11 | 22.21 | $21.26 | 110500 |
| 2026-05-08 | 22.20 | $21.42 | 161100 |
| 2026-05-07 | 22.12 | $21.01 | 198597 |
| 2026-05-06 | 22.13 | $22.44 | 374580 |
| 2026-05-05 | 21.65 | $21.28 | 135307 |
| 2026-05-04 | 21.41 | $21.69 | 219261 |
| 2026-05-01 | 20.96 | $20.71 | 127000 |
| 2026-04-30 | 20.70 | $20.53 | 125522 |
| 2026-04-29 | 20.41 | $19.16 | 232895 |
| 2026-04-28 | 20.46 | $19.85 | 159067 |
| 2026-04-27 | 20.28 | $19.60 | 256212 |
| 2026-04-24 | 20.11 | $20.25 | 277742 |
| 2026-04-23 | 19.67 | $18.81 | 294000 |
| 2026-04-22 | 19.56 | $18.95 | 533700 |
| 2026-04-21 | 19.36 | $20.65 | 454080 |
| 2026-04-20 | 18.54 | $21.50 | 1.5M |
| 2026-04-17 | 17.26 | $18.34 | 139546 |
| 2026-04-16 | 16.68 | $17.74 | 212300 |
| 2026-04-15 | 16.15 | $17.00 | 69700 |
| 2026-04-14 | 15.74 | $16.77 | 83239 |
| 2026-04-13 | 15.29 | $16.34 | 214843 |
| 2026-04-10 | 14.88 | $15.72 | 123700 |
| 2026-04-09 | 14.58 | $15.27 | 51322 |
| 2026-04-08 | 14.35 | $14.99 | 60347 |
| 2026-04-07 | 14.16 | $14.68 | 75022 |
| 2026-04-06 | 14.04 | $15.14 | 143207 |
| 2026-04-02 | 13.74 | $14.57 | 102700 |
| 2026-04-01 | 13.57 | $14.72 | 135665 |
| 2026-03-31 | 13.32 | $14.06 | 171800 |
| 2026-03-30 | 13.24 | $13.03 | 114411 |
| 2026-03-27 | 13.48 | $13.15 | 87800 |
| 2026-03-26 | 13.74 | $14.09 | 224900 |
| 2026-03-25 | 13.77 | $13.65 | 72620 |
| 2026-03-24 | 13.96 | $13.39 | 104200 |
| 2026-03-23 | 14.28 | $13.21 | 293910 |
| 2026-03-20 | 14.74 | $13.97 | 240030 |
| 2026-03-19 | 15.06 | $14.81 | 105239 |
| 2026-03-18 | 15.18 | $15.02 | 102600 |
| 2026-03-17 | 15.27 | $15.36 | 548700 |
| 2026-03-16 | 15.28 | $15.11 | 66300 |
| 2026-03-13 | 15.37 | $14.95 | 118046 |
| 2026-03-12 | 15.53 | $15.52 | 432137 |
| 2026-03-11 | 15.54 | $15.13 | 137313 |
| 2026-03-10 | 15.68 | $15.76 | 458800 |
| 2026-03-09 | 15.65 | $15.98 | 334428 |
| 2026-03-06 | 15.55 | $15.93 | 280249 |
| 2026-03-05 | 15.43 | $15.17 | 557537 |
| 2026-03-04 | 15.54 | $15.99 | 92543 |
| 2026-03-03 | 15.40 | $15.30 | 127010 |
| 2026-03-02 | 15.46 | $16.01 | 293047 |
| 2026-02-27 | 15.31 | $14.85 | 195531 |
| 2026-02-26 | 15.49 | $15.63 | 144200 |
| 2026-02-25 | 15.46 | $15.75 | 191300 |
| 2026-02-24 | 15.39 | $15.29 | 166600 |
| 2026-02-23 | 15.45 | $15.42 | 100000 |
| 2026-02-20 | 15.48 | $15.60 | 111043 |
| 2026-02-19 | 15.47 | $15.80 | 167348 |
| 2026-02-18 | 15.38 | $16.10 | 93700 |
| 2026-02-17 | 15.19 | $15.99 | 340825 |
| 2026-02-13 | 14.99 | $14.70 | 182200 |
| 2026-02-12 | 15.16 | $15.01 | 88691 |
| 2026-02-11 | 15.27 | $15.15 | 180448 |
| 2026-02-10 | 15.36 | $15.33 | 88300 |
| 2026-02-09 | 15.42 | $15.37 | 161640 |
| 2026-02-06 | 15.48 | $15.17 | 310168 |
| 2026-02-05 | 15.61 | $13.66 | 499623 |
| 2026-02-04 | 16.25 | $15.54 | 304222 |
| 2026-02-03 | 16.43 | $15.92 | 150400 |
| 2026-02-02 | 16.52 | $15.82 | 166042 |
| 2026-01-30 | 16.65 | $15.66 | 127900 |
| 2026-01-29 | 16.86 | $16.24 | 148534 |
| 2026-01-28 | 16.91 | $16.06 | 294961 |
| 2026-01-27 | 17.03 | $16.21 | 138511 |
| 2026-01-26 | 17.10 | $16.60 | 179708 |
| 2026-01-23 | 17.05 | $16.73 | 298554 |
| 2026-01-22 | 16.94 | $16.74 | 190523 |
| 2026-01-21 | 16.78 | $16.37 | 300300 |
| 2026-01-20 | 16.68 | $15.75 | 466311 |
| 2026-01-16 | 16.75 | $16.99 | 182476 |
| 2026-01-15 | 16.42 | $16.96 | 200305 |
| 2026-01-14 | 16.01 | $16.91 | 344836 |
| 2026-01-13 | 15.51 | $15.84 | 534128 |
| 2026-01-12 | 15.23 | $15.21 | 178768 |
| 2026-01-09 | 15.08 | $15.01 | 438000 |
| 2026-01-08 | 14.95 | $15.55 | 727622 |
| 2026-01-07 | 14.61 | $17.95 | 1.8M |
| 2026-01-06 | 13.43 | $14.12 | 861200 |
| 2026-01-05 | 13.20 | $15.46 | 5.6M |
| 2026-01-02 | 12.50 | $13.24 | 891300 |
| 2025-12-31 | 12.36 | $12.70 | 88000 |
| 2025-12-30 | 12.36 | $12.50 | 204833 |
| 2025-12-29 | 12.44 | $12.60 | 140228 |
| 2025-12-26 | 12.51 | $12.60 | 148100 |
| 2025-12-24 | 12.61 | $12.79 | 104600 |
| 2025-12-23 | 12.68 | $12.75 | 140500 |
| 2025-12-22 | 12.78 | $13.02 | 249127 |
| 2025-12-19 | 12.83 | $12.96 | 776629 |
| 2025-12-18 | 12.91 | $12.72 | 259815 |
| 2025-12-17 | 13.10 | $12.69 | 304800 |
| 2025-12-16 | 13.34 | $12.66 | 228000 |
| 2025-12-15 | 13.66 | $12.49 | 306709 |
| 2025-12-12 | 14.10 | $13.04 | 252200 |
| 2025-12-11 | 14.46 | $13.80 | 321204 |
| 2025-12-10 | 14.66 | $14.21 | 136926 |
| 2025-12-09 | 14.77 | $14.31 | 230829 |
| 2025-12-08 | 14.87 | $14.63 | 166712 |
| 2025-12-05 | 14.88 | $14.89 | 191943 |
| 2025-12-04 | 14.81 | $15.35 | 221421 |
| 2025-12-03 | 14.57 | $14.38 | 215800 |
| 2025-12-02 | 14.59 | $14.05 | 161200 |
| 2025-12-01 | 14.71 | $14.21 | 165600 |
| 2025-11-28 | 14.80 | $15.16 | 177701 |
| 2025-11-26 | 14.60 | $14.75 | 119133 |
| 2025-11-25 | 14.48 | $14.90 | 517131 |
| 2025-11-24 | 14.28 | $14.58 | 340743 |
| 2025-11-21 | 14.14 | $14.02 | 128941 |
| 2025-11-20 | 14.15 | $13.99 | 258135 |
| 2025-11-19 | 14.16 | $14.38 | 403415 |
| 2025-11-18 | 14.04 | $13.75 | 327300 |
| 2025-11-17 | 14.10 | $14.10 | 481537 |
| 2025-11-14 | 14.06 | $14.00 | 233705 |
| 2025-11-13 | 14.03 | $13.72 | 1.4M |
| 2025-11-12 | 14.08 | $15.00 | 552700 |
| 2025-11-11 | 13.74 | $14.22 | 289700 |
| 2025-11-10 | 13.57 | $13.54 | 198000 |
| 2025-11-07 | 13.58 | $13.50 | 298900 |
| 2025-11-06 | 13.60 | $13.41 | 436445 |
| 2025-11-05 | 13.65 | $13.59 | 895100 |
| 2025-11-04 | 13.66 | $13.50 | 281600 |
| 2025-11-03 | 13.69 | $13.53 | 289711 |
| 2025-10-31 | 13.72 | $14.32 | 752400 |
| 2025-10-30 | 13.50 | $12.54 | 527003 |
| 2025-10-29 | 13.80 | $13.77 | 141200 |
| 2025-10-28 | 13.78 | $14.00 | 221100 |
| 2025-10-27 | 13.67 | $14.32 | 294900 |
| 2025-10-24 | 13.44 | $13.95 | 185900 |
| 2025-10-23 | 13.28 | $13.27 | 220200 |
| 2025-10-22 | 13.29 | $12.76 | 172951 |
| 2025-10-21 | 13.47 | $12.76 | 159715 |
| 2025-10-20 | 13.68 | $14.00 | 183663 |
| 2025-10-17 | 13.56 | $13.49 | 194200 |
| 2025-10-16 | 13.56 | $13.82 | 307900 |
| 2025-10-15 | 13.46 | $14.50 | 545162 |
| 2025-10-14 | 13.11 | $13.32 | 172177 |
| 2025-10-13 | 13.08 | $12.96 | 243945 |
| 2025-10-10 | 13.14 | $12.59 | 282700 |
| 2025-10-09 | 13.34 | $13.18 | 365846 |
| 2025-10-08 | 13.40 | $13.17 | 237548 |
| 2025-10-07 | 13.48 | $13.09 | 229321 |
| 2025-10-06 | 13.59 | $13.06 | 166900 |
| 2025-10-03 | 13.74 | $13.10 | 528100 |
| 2025-10-02 | 13.91 | $13.34 | 1.0M |
| 2025-10-01 | 14.03 | $13.57 | 397817 |
| 2025-09-30 | 14.10 | $14.30 | 304114 |
| 2025-09-29 | 13.96 | $14.53 | 226108 |
| 2025-09-26 | 13.70 | $14.44 | 1.3M |
| 2025-09-25 | 13.41 | $13.40 | 209988 |
| 2025-09-24 | 13.39 | $13.91 | 219540 |
| 2025-09-23 | 13.20 | $13.65 | 225617 |
| 2025-09-22 | 13.05 | $13.53 | 121519 |
| 2025-09-19 | 12.91 | $13.33 | 120617 |
| 2025-09-18 | 12.80 | $13.22 | 116737 |
| 2025-09-17 | 12.71 | $12.50 | 106700 |
| 2025-09-16 | 12.83 | $12.63 | 160613 |
| 2025-09-15 | 12.94 | $13.11 | 254434 |
| 2025-09-12 | 12.92 | $11.94 | 164100 |
| 2025-09-11 | 13.27 | $12.48 | 172912 |
| 2025-09-10 | 13.53 | $12.89 | 241115 |
| 2025-09-09 | 13.71 | $13.42 | 69500 |
| 2025-09-08 | 13.77 | $13.51 | 202700 |
| 2025-09-05 | 13.80 | $14.09 | 245400 |
| 2025-09-04 | 13.66 | $14.05 | 282000 |
| 2025-09-03 | 13.50 | $14.02 | 149221 |
| 2025-09-02 | 13.31 | $13.93 | 107437 |
| 2025-08-29 | 13.11 | $13.50 | 84500 |
| 2025-08-28 | 13.01 | $13.84 | 96920 |
| 2025-08-27 | 12.77 | $13.63 | 219400 |
| 2025-08-26 | 12.56 | $13.39 | 830600 |
| 2025-08-25 | 12.38 | $13.18 | 209900 |
| 2025-08-22 | 12.24 | $13.08 | 93200 |
| 2025-08-21 | 12.12 | $12.99 | 157200 |
| 2025-08-20 | 12.00 | $12.78 | 107000 |
| 2025-08-19 | 11.93 | $12.55 | 107717 |
| 2025-08-18 | 11.94 | $12.67 | 101785 |
| 2025-08-15 | 11.93 | $12.79 | 167815 |
| 2025-08-14 | 11.89 | $12.78 | 177100 |
| 2025-08-13 | 11.86 | $12.56 | 247927 |
| 2025-08-12 | 11.92 | $12.14 | 215000 |
| 2025-08-11 | 12.14 | $11.80 | 346259 |
| 2025-08-08 | 12.52 | $12.41 | 205000 |
| 2025-08-07 | 12.82 | $12.10 | 696720 |
| 2025-08-06 | 13.29 | $12.15 | 500459 |
| 2025-08-05 | 13.87 | $13.06 | 227200 |
| 2025-08-04 | 14.28 | $13.44 | 183883 |
| 2025-08-01 | 14.67 | $13.74 | 273418 |
| 2025-07-31 | 15.06 | $14.36 | 408400 |
| 2025-07-30 | 15.33 | $13.98 | 172382 |
| 2025-07-29 | 15.79 | $14.97 | 263800 |
| 2025-07-28 | 16.02 | $14.98 | 463838 |
| 2025-07-25 | 16.29 | $14.50 | 327331 |
| 2025-07-24 | 16.76 | $14.49 | 703064 |
| 2025-07-23 | 17.32 | $14.24 | 2.4M |
| 2025-07-22 | 18.07 | $16.69 | 266548 |
| 2025-07-21 | 18.18 | $19.50 | 314125 |
| 2025-07-18 | 17.39 | $17.57 | 266532 |
| 2025-07-17 | 17.02 | $17.25 | 182633 |
| 2025-07-16 | 16.65 | $17.29 | 153945 |
| 2025-07-15 | 16.16 | $15.99 | 173300 |
| 2025-07-14 | 15.96 | $16.49 | 265100 |
| 2025-07-11 | 15.53 | $15.87 | 146650 |
| 2025-07-10 | 15.19 | $16.05 | 94147 |
| 2025-07-09 | 14.71 | $15.48 | 171970 |
| 2025-07-08 | 14.28 | $14.47 | 166231 |
| 2025-07-07 | 14.06 | $15.01 | 97729 |
| 2025-07-03 | 13.62 | $14.92 | 100100 |
| 2025-07-02 | 13.10 | $15.03 | 411200 |
| 2025-07-01 | 12.43 | $12.72 | 575106 |
| 2025-06-30 | 12.34 | $12.19 | 121700 |
| 2025-06-27 | 12.39 | $12.44 | 81610 |
| 2025-06-26 | 12.37 | $12.40 | 119000 |
| 2025-06-25 | 12.37 | $11.89 | 146900 |
| 2025-06-24 | 12.52 | $12.54 | 198400 |
| 2025-06-23 | 12.49 | $11.68 | 112715 |
| 2025-06-20 | 12.73 | $12.31 | 203800 |
| 2025-06-18 | 12.81 | $11.84 | 146663 |
| 2025-06-17 | 13.06 | $11.99 | 105525 |
| 2025-06-16 | 13.30 | $12.72 | 229125 |
| 2025-06-13 | 13.35 | $12.76 | 146900 |
| 2025-06-12 | 13.39 | $12.83 | 466624 |
| 2025-06-11 | 13.41 | $13.79 | 294733 |
| 2025-06-10 | 13.11 | $12.84 | 133822 |
| 2025-06-09 | 13.04 | $13.70 | 204352 |
| 2025-06-06 | 12.66 | $12.50 | 167300 |
| 2025-06-05 | 12.57 | $12.61 | 138500 |
| 2025-06-04 | 12.42 | $12.43 | 91721 |
| 2025-06-03 | 12.28 | $12.08 | 299602 |
| 2025-06-02 | 12.21 | $11.56 | 186200 |
| 2025-05-30 | 12.28 | $12.03 | 112719 |
| 2025-05-29 | 12.20 | $12.08 | 180600 |
| 2025-05-28 | 12.08 | $12.57 | 264865 |
| 2025-05-27 | 11.77 | $11.70 | 136006 |
| 2025-05-23 | 11.65 | $11.17 | 174300 |
| 2025-05-22 | 11.67 | $11.27 | 186102 |
| 2025-05-21 | 11.66 | $11.79 | 176792 |
| 2025-05-20 | 11.46 | $12.45 | 572071 |
| 2025-05-19 | 11.01 | $11.70 | 146245 |
| 2025-05-16 | 10.68 | $10.98 | 76904 |
| 2025-05-15 | 10.51 | $10.70 | 72100 |
| 2025-05-14 | 10.38 | $9.98 | 80300 |
| 2025-05-13 | 10.46 | $10.06 | 106892 |
| 2025-05-12 | 10.52 | $10.16 | 86300 |
| 2025-05-09 | 10.55 | $10.38 | 70451 |
| 2025-05-08 | 10.52 | $10.80 | 95500 |
| 2025-05-07 | 10.35 | $10.27 | 85000 |
| 2025-05-06 | 10.30 | $10.10 | 99121 |
| 2025-05-05 | 10.30 | $11.18 | 139019 |
| 2025-05-02 | 9.95 | $11.39 | 125842 |
| 2025-05-01 | 9.45 | $10.77 | 199582 |
| 2025-04-30 | 9.05 | $9.54 | 228730 |
| 2025-04-29 | 8.95 | $9.00 | 114200 |
| 2025-04-28 | 9.00 | $9.40 | 120400 |
| 2025-04-25 | 8.95 | $9.53 | 83453 |
| 2025-04-24 | 8.86 | $9.50 | 243937 |
| 2025-04-23 | 8.76 | $9.50 | 281646 |
| 2025-04-22 | 8.66 | $9.41 | 184923 |
| 2025-04-21 | 8.56 | $9.17 | 101300 |
| 2025-04-17 | 8.54 | $9.10 | 190800 |
| 2025-04-16 | 8.55 | $8.70 | 132600 |
| 2025-04-15 | 8.70 | $8.99 | 211800 |
| 2025-04-14 | 8.81 | $9.09 | 145115 |
| 2025-04-11 | 8.92 | $9.00 | 108605 |
| 2025-04-10 | 9.10 | $8.66 | 103033 |
| 2025-04-09 | 9.45 | $9.10 | 163418 |
| 2025-04-08 | 9.74 | $8.97 | 108800 |
| 2025-04-07 | 10.14 | $9.32 | 728900 |
| 2025-04-04 | 10.53 | $10.09 | 261803 |
| 2025-04-03 | 10.77 | $9.86 | 207500 |
| 2025-04-02 | 11.14 | $10.40 | 280833 |
| 2025-04-01 | 11.42 | $10.76 | 292200 |
| 2025-03-31 | 11.65 | $11.03 | 123713 |
| 2025-03-28 | 11.85 | $11.06 | 125808 |
| 2025-03-27 | 12.07 | $12.25 | 208612 |
| 2025-03-26 | 11.97 | $12.06 | 157800 |
| 2025-03-25 | 11.90 | $12.53 | 227620 |
| 2025-03-24 | 11.66 | $12.88 | 232513 |
| 2025-03-21 | 11.26 | $12.50 | 166136 |
| 2025-03-20 | 10.89 | $12.07 | 113944 |
| 2025-03-19 | 10.59 | $11.86 | 143711 |
| 2025-03-18 | 10.29 | $10.60 | 214500 |
| 2025-03-17 | 10.33 | $10.65 | 241900 |
| 2025-03-14 | 10.37 | $11.00 | 197120 |
| 2025-03-13 | 10.32 | $10.88 | 164300 |
| 2025-03-12 | 10.31 | $11.35 | 162707 |
| 2025-03-11 | 10.15 | $10.82 | 384748 |
| 2025-03-10 | 10.14 | $11.20 | 421561 |
| 2025-03-07 | 10.02 | $10.50 | 268715 |
| 2025-03-06 | 10.11 | $10.55 | 246600 |
| 2025-03-05 | 10.22 | $10.41 | 476249 |
| 2025-03-04 | 10.41 | $9.39 | 492200 |
| 2025-03-03 | 10.98 | $9.21 | 610700 |
| 2025-02-28 | 11.73 | $10.13 | 218533 |
| 2025-02-27 | 12.36 | $10.65 | 243044 |
| 2025-02-26 | 12.97 | $10.97 | 224200 |
| 2025-02-25 | 13.60 | $11.68 | 535900 |
| 2025-02-24 | 14.14 | $12.21 | 412731 |
| 2025-02-21 | 14.61 | $12.51 | 375800 |
| 2025-02-20 | 15.07 | $14.00 | 266909 |
| 2025-02-19 | 15.13 | $13.99 | 248535 |
| 2025-02-18 | 15.19 | $14.01 | 203713 |
| 2025-02-14 | 15.23 | $14.31 | 126249 |
| 2025-02-13 | 15.16 | $14.31 | 341917 |
| 2025-02-12 | 15.04 | $14.00 | 222499 |
| 2025-02-11 | 14.95 | $14.00 | 300025 |
| 2025-02-10 | 14.82 | $14.09 | 287168 |
| 2025-02-07 | 14.60 | $13.88 | 573307 |
| 2025-02-06 | 14.37 | $13.51 | 1.9M |
| 2025-02-05 | 14.16 | $15.00 | 3.8M |
| 2025-02-04 | 13.40 | $16.32 | 2.3M |
| 2025-02-03 | 12.04 | $17.99 | 10.3M |
| 2025-01-31 | 9.82 | $10.60 | 183335 |
| 2025-01-30 | 9.45 | $9.69 | 25300 |
| 2025-01-29 | 9.27 | $9.43 | 125242 |
| 2025-01-28 | 9.14 | $9.50 | 216696 |
| 2025-01-27 | 8.95 | $8.81 | 62100 |
| 2025-01-24 | 8.93 | $8.83 | 34300 |
| 2025-01-23 | 8.89 | $8.78 | 38000 |
| 2025-01-22 | 8.86 | $8.80 | 80917 |
| 2025-01-21 | 8.81 | $8.99 | 107500 |
| 2025-01-17 | 8.68 | $8.88 | 61207 |
| 2025-01-16 | 8.56 | $8.60 | 27843 |
| 2025-01-15 | 8.50 | $8.46 | 38700 |
| 2025-01-14 | 8.46 | $8.19 | 77734 |
| 2025-01-13 | 8.50 | $8.35 | 69600 |
| 2025-01-10 | 8.50 | $8.57 | 212400 |
| 2025-01-08 | 8.42 | $8.98 | 35007 |
| 2025-01-07 | 8.19 | $9.11 | 141106 |
| 2025-01-06 | 7.87 | $9.00 | 103708 |
| 2025-01-03 | 7.52 | $9.03 | 176055 |
| 2025-01-02 | 7.08 | $7.91 | 233820 |
| 2024-12-31 | 6.91 | $7.00 | 91622 |
| 2024-12-30 | 6.99 | $7.50 | 112222 |
| 2024-12-27 | 6.95 | $7.12 | 78800 |
| 2024-12-26 | 7.03 | $7.30 | 30879 |
| 2024-12-24 | 7.07 | $7.09 | 43900 |
| 2024-12-23 | 7.20 | $7.00 | 58736 |
| 2024-12-20 | 7.39 | $6.85 | 76720 |
| 2024-12-19 | 7.69 | $7.39 | 55900 |
| 2024-12-18 | 7.88 | $7.40 | 101823 |
| 2024-12-17 | 8.11 | $8.46 | 70200 |
| 2024-12-16 | 8.07 | $8.20 | 91089 |
| 2024-12-13 | 8.10 | $7.74 | 70248 |
| 2024-12-12 | 8.29 | $7.73 | 77836 |
| 2024-12-11 | 8.53 | $8.60 | 88103 |
| 2024-12-10 | 8.55 | $8.97 | 75437 |
| 2024-12-09 | 8.46 | $8.55 | 42934 |
| 2024-12-06 | 8.48 | $8.11 | 25806 |
| 2024-12-05 | 8.64 | $8.00 | 20128 |
| 2024-12-04 | 8.88 | $8.00 | 19404 |
| 2024-12-03 | 9.17 | $8.41 | 55526 |
| 2024-12-02 | 9.40 | $8.68 | 73206 |
| 2024-11-29 | 9.58 | $8.93 | 20511 |
| 2024-11-27 | 9.71 | $9.28 | 58324 |
| 2024-11-26 | 9.76 | $9.10 | 38700 |
| 2024-11-25 | 9.87 | $9.11 | 36600 |
| 2024-11-22 | 9.98 | $9.27 | 61801 |
| 2024-11-21 | 10.07 | $9.62 | 103741 |
| 2024-11-20 | 10.04 | $10.95 | 95044 |
| 2024-11-19 | 9.58 | $9.61 | 18411 |
| 2024-11-18 | 9.44 | $9.47 | 159800 |
| 2024-11-15 | 9.29 | $9.09 | 174614 |
| 2024-11-14 | 9.23 | $8.97 | 74425 |
| 2024-11-13 | 9.18 | $9.24 | 52600 |
| 2024-11-12 | 9.03 | $9.15 | 69300 |
| 2024-11-11 | 8.87 | $9.04 | 55707 |
| 2024-11-08 | 8.69 | $8.61 | 44400 |
| 2024-11-07 | 8.61 | $8.62 | 131724 |
| 2024-11-06 | 8.50 | $8.72 | 57391 |
| 2024-11-05 | 8.32 | $8.03 | 31118 |
| 2024-11-04 | 8.33 | $8.00 | 42708 |
| 2024-11-01 | 8.33 | $8.15 | 97309 |
| 2024-10-31 | 8.29 | $8.10 | 87107 |
| 2024-10-30 | 8.24 | $8.33 | 17701 |
| 2024-10-29 | 8.11 | $8.10 | 48900 |
| 2024-10-28 | 8.02 | $8.06 | 69326 |
| 2024-10-25 | 7.92 | $7.65 | 42129 |
| 2024-10-24 | 7.91 | $7.55 | 63500 |
| 2024-10-23 | 7.94 | $7.51 | 86431 |
| 2024-10-22 | 7.98 | $8.30 | 31804 |
| 2024-10-21 | 7.77 | $8.30 | 25500 |
| 2024-10-18 | 7.52 | $8.31 | 41726 |
| 2024-10-17 | 7.21 | $8.00 | 72300 |
| 2024-10-16 | 6.92 | $7.74 | 101230 |
| 2024-10-15 | 6.67 | $7.10 | 8200 |
| 2024-10-14 | 6.56 | $7.25 | 55128 |
| 2024-10-11 | 6.39 | $6.87 | 48000 |
| 2024-10-10 | 6.31 | $7.29 | 128400 |
| 2024-10-09 | 6.09 | $6.58 | 65939 |
| 2024-10-08 | 6.05 | $6.44 | 55700 |
| 2024-10-07 | 6.07 | $6.30 | 65900 |
| 2024-10-04 | 6.15 | $6.49 | 33900 |
| 2024-10-03 | 6.20 | $6.53 | 36200 |
| 2024-10-02 | 6.26 | $6.32 | 82500 |
| 2024-10-01 | 6.42 | $6.41 | 132921 |
| 2024-09-30 | 6.59 | $6.69 | 113600 |
| 2024-09-27 | 6.73 | $6.88 | 74900 |
| 2024-09-26 | 6.86 | $7.00 | 59950 |
| 2024-09-25 | 6.99 | $7.29 | 38809 |
| 2024-09-24 | 7.08 | $7.32 | 84542 |
| 2024-09-23 | 7.18 | $6.99 | 85719 |
| 2024-09-20 | 7.43 | $7.38 | 18200 |
| 2024-09-19 | 7.63 | $7.80 | 52044 |
| 2024-09-18 | 7.75 | $7.99 | 38524 |
| 2024-09-17 | 7.85 | $8.10 | 12500 |
| 2024-09-16 | 7.95 | $8.23 | 33600 |
| 2024-09-13 | 8.05 | $8.30 | 22929 |
| 2024-09-12 | 8.16 | $8.46 | 55900 |
| 2024-09-11 | 8.26 | $8.14 | 53600 |
| 2024-09-10 | 8.50 | $8.01 | 50607 |
| 2024-09-09 | 8.84 | $8.50 | 15100 |
| 2024-09-06 | 9.11 | $8.23 | 11638 |
| 2024-09-05 | 9.55 | $8.47 | 19149 |
| 2024-09-04 | 10.01 | $8.47 | 57910 |
| 2024-09-03 | 10.57 | $9.81 | 18700 |
| 2024-08-30 | 10.84 | $10.50 | 21900 |
| 2024-08-29 | 10.96 | $10.97 | 13800 |
| 2024-08-28 | 10.95 | $11.00 | 37900 |
| 2024-08-27 | 10.92 | $11.32 | 10823 |
| 2024-08-26 | 10.80 | $11.04 | 31600 |
| 2024-08-23 | 10.73 | $11.48 | 10400 |
| 2024-08-22 | 10.52 | $11.11 | 14800 |
| 2024-08-21 | 10.37 | $11.09 | 55500 |
| 2024-08-20 | 10.22 | $11.40 | 23100 |
| 2024-08-19 | 9.93 | $10.57 | 23300 |
| 2024-08-16 | 9.86 | $10.00 | 53000 |
| 2024-08-15 | 9.96 | $9.90 | 47600 |
| 2024-08-14 | 10.12 | $9.84 | 26728 |
| 2024-08-13 | 10.35 | $10.15 | 19100 |
| 2024-08-12 | 10.54 | $9.82 | 11900 |
| 2024-08-09 | 10.88 | $10.06 | 12000 |
| 2024-08-08 | 11.22 | $10.49 | 16500 |
| 2024-08-07 | 11.52 | $10.69 | 16401 |
| 2024-08-06 | 11.81 | $11.15 | 29800 |
| 2024-08-05 | 12.02 | $11.45 | 25200 |
| 2024-08-02 | 12.19 | $11.92 | 69800 |
| 2024-08-01 | 12.23 | $12.33 | 75600 |
| 2024-07-31 | 12.16 | $12.40 | 84600 |
| 2024-07-30 | 12.05 | $12.18 | 54300 |
| 2024-07-29 | 11.98 | $12.25 | 49238 |
| 2024-07-26 | 11.87 | $12.49 | 46500 |
| 2024-07-25 | 11.67 | $11.81 | 10900 |
| 2024-07-24 | 11.63 | $11.80 | 14416 |
| 2024-07-23 | 11.60 | $11.93 | 18801 |
| 2024-07-22 | 11.51 | $11.95 | 58175 |
| 2024-07-19 | 11.40 | $11.05 | 39270 |
| 2024-07-18 | 11.56 | $11.65 | 7825 |
| 2024-07-17 | 11.56 | $11.81 | 35021 |
| 2024-07-16 | 11.52 | $11.87 | 62959 |
| 2024-07-15 | 11.46 | $11.66 | 30118 |
| 2024-07-12 | 11.44 | $11.99 | 8767 |
| 2024-07-11 | 11.33 | $11.90 | 39937 |
| 2024-07-10 | 11.23 | $11.37 | 6881 |
| 2024-07-09 | 11.28 | $11.30 | 119697 |
| 2024-07-08 | 11.36 | $10.98 | 76676 |
| 2024-07-05 | 11.57 | $11.75 | 18630 |
| 2024-07-03 | 11.60 | $12.05 | 37794 |
| 2024-07-02 | 11.53 | $11.91 | 23979 |
| 2024-07-01 | 11.50 | $11.75 | 29299 |
| 2024-06-28 | 11.53 | $11.66 | 14711 |
| 2024-06-27 | 11.59 | $11.99 | 48757 |
| 2024-06-26 | 11.57 | $11.46 | 39189 |
| 2024-06-25 | 11.71 | $11.95 | 10551 |
| 2024-06-24 | 11.75 | $11.85 | 36058 |
| 2024-06-21 | 11.82 | $11.80 | 89861 |
| 2024-06-20 | 11.94 | $11.63 | 44654 |
| 2024-06-18 | 12.14 | $11.96 | 28964 |
| 2024-06-17 | 12.28 | $12.40 | 51786 |
| 2024-06-14 | 12.32 | $11.99 | 9482 |
| 2024-06-13 | 12.50 | $12.65 | 18244 |
| 2024-06-12 | 12.52 | $12.34 | 77627 |
| 2024-06-11 | 12.63 | $12.00 | 164763 |
| 2024-06-10 | 12.88 | $12.01 | 78843 |
| 2024-06-07 | 13.19 | $12.07 | 35889 |
| 2024-06-06 | 13.53 | $12.24 | 72593 |
| 2024-06-05 | 13.89 | $12.25 | 248106 |
| 2024-06-04 | 14.32 | $14.81 | 26526 |
| 2024-06-03 | 14.02 | $14.20 | 42427 |
| 2024-05-31 | 13.84 | $14.09 | 53872 |
| 2024-05-30 | 13.65 | $13.53 | 27209 |
| 2024-05-29 | 13.57 | $12.93 | 47144 |
| 2024-05-28 | 13.67 | $14.34 | 46975 |
| 2024-05-24 | 13.32 | $13.70 | 37519 |
| 2024-05-23 | 13.10 | $13.33 | 43485 |
| 2024-05-22 | 12.93 | $12.70 | 63785 |
| 2024-05-21 | 12.92 | $12.36 | 81532 |
| 2024-05-20 | 13.01 | $13.28 | 43934 |
| 2024-05-17 | 12.81 | $12.60 | 43846 |
| 2024-05-16 | 12.78 | $12.73 | 30350 |
| 2024-05-15 | 12.70 | $12.74 | 19351 |
| 2024-05-14 | 12.58 | $13.02 | 44154 |
| 2024-05-13 | 12.34 | $12.88 | 67474 |
| 2024-05-10 | 12.09 | $12.81 | 56443 |
| 2024-05-09 | 11.80 | $11.99 | 60392 |
| 2024-05-08 | 11.69 | $11.99 | 36553 |
| 2024-05-07 | 11.56 | $12.08 | 76680 |
| 2024-05-06 | 11.37 | $11.69 | 36273 |
| 2024-05-03 | 11.26 | $11.68 | 132797 |
| 2024-05-02 | 11.13 | $11.19 | 71777 |
| 2024-05-01 | 11.12 | $11.95 | 117078 |
| 2024-04-30 | 10.87 | $10.96 | 62220 |
| 2024-04-29 | 10.88 | $10.75 | 12665 |
| 2024-04-26 | 10.96 | $10.51 | 19952 |
| 2024-04-25 | 11.13 | $10.50 | 32083 |
| 2024-04-24 | 11.33 | $11.08 | 45263 |
| 2024-04-23 | 11.39 | $11.30 | 42065 |
| 2024-04-22 | 11.40 | $11.72 | 67381 |
| 2024-04-19 | 11.27 | $11.03 | 63385 |
| 2024-04-18 | 11.32 | $11.19 | 250663 |
| 2024-04-17 | 11.33 | $10.99 | 77616 |
| 2024-04-16 | 11.40 | $10.99 | 36584 |
| 2024-04-15 | 11.47 | $11.72 | 89121 |
| 2024-04-12 | 11.33 | $11.19 | 166575 |
| 2024-04-11 | 11.32 | $11.00 | 80609 |
| 2024-04-10 | 11.35 | $11.05 | 143042 |
| 2024-04-09 | 11.37 | $11.09 | 23427 |
| 2024-04-08 | 11.37 | $11.06 | 12841 |
| 2024-04-05 | 11.37 | $11.14 | 51974 |
| 2024-04-04 | 11.34 | $11.02 | 123412 |
| 2024-04-03 | 11.33 | $10.99 | 204753 |
| 2024-04-02 | 11.31 | $11.04 | 191259 |
| 2024-04-01 | 11.26 | $11.08 | 210738 |
| 2024-03-28 | 11.17 | $10.66 | 46334 |
| 2024-03-27 | 11.19 | $10.71 | 40781 |
| 2024-03-26 | 11.18 | $11.09 | 176176 |
| 2024-03-25 | 11.04 | $10.55 | 95303 |
| 2024-03-22 | 11.02 | $10.77 | 138283 |
| 2024-03-21 | 10.91 | $10.59 | 221754 |
| 2024-03-20 | 10.82 | $11.00 | 377018 |
| 2024-03-19 | 10.56 | $10.89 | 231836 |
| 2024-03-18 | 10.27 | $10.81 | 223325 |
| 2024-03-15 | 9.92 | $10.90 | 97919 |
| 2024-03-14 | 9.47 | $10.17 | 93730 |
| 2024-03-13 | 9.13 | $10.30 | 131213 |
| 2024-03-12 | 8.67 | $9.25 | 343015 |
| 2024-03-11 | 8.44 | $8.36 | 47926 |
| 2024-03-08 | 8.44 | $8.11 | 22914 |
| 2024-03-07 | 8.51 | $8.18 | 27923 |
| 2024-03-06 | 8.57 | $8.46 | 86964 |
| 2024-03-05 | 8.54 | $8.50 | 99719 |
| 2024-03-04 | 8.50 | $8.13 | 49593 |
| 2024-03-01 | 8.56 | $8.50 | 48717 |
| 2024-02-29 | 8.50 | $8.88 | 138398 |
| 2024-02-28 | 8.31 | $8.23 | 18557 |
| 2024-02-27 | 8.27 | $8.72 | 54213 |
| 2024-02-26 | 8.07 | $8.03 | 57946 |
| 2024-02-23 | 8.03 | $7.50 | 59431 |
| 2024-02-22 | 8.15 | $7.44 | 85611 |
| 2024-02-21 | 8.31 | $7.71 | 55027 |
| 2024-02-20 | 8.41 | $7.98 | 20593 |
| 2024-02-16 | 8.43 | $8.00 | 39601 |
| 2024-02-15 | 8.45 | $8.00 | 111054 |
| 2024-02-14 | 8.46 | $8.00 | 1.1M |
| 2024-02-13 | 8.46 | $8.03 | 32762 |
| 2024-02-12 | 8.44 | $8.49 | 367522 |
| 2024-02-09 | 8.26 | $8.05 | 223427 |
| 2024-02-08 | 8.16 | $8.00 | 58068 |
| 2024-02-07 | 8.05 | $8.04 | 67491 |
| 2024-02-06 | 7.89 | $7.63 | 244878 |
| 2024-02-05 | 7.82 | $7.58 | 107837 |
| 2024-02-02 | 7.73 | $7.65 | 102869 |
| 2024-02-01 | 7.60 | $7.63 | 76764 |
| 2024-01-31 | 7.43 | $7.59 | 125904 |
| 2024-01-30 | 7.22 | $7.72 | 34867 |
| 2024-01-29 | 6.92 | $7.41 | 69882 |
| 2024-01-26 | 6.64 | $7.25 | 154710 |
| 2024-01-25 | 6.35 | $6.88 | 312990 |
| 2024-01-24 | 6.11 | $6.30 | 49975 |
| 2024-01-23 | 5.99 | $6.11 | 11009 |
| 2024-01-22 | 5.91 | $6.06 | 22854 |
| 2024-01-19 | 5.83 | $5.85 | 214681 |
| 2024-01-18 | 5.79 | $5.63 | 32070 |
| 2024-01-17 | 5.81 | $5.74 | 118473 |
| 2024-01-16 | 5.80 | $5.85 | 70206 |
| 2024-01-12 | 5.75 | $6.03 | 99454 |
| 2024-01-11 | 5.64 | $5.70 | 47833 |
| 2024-01-10 | 5.61 | $6.10 | 94908 |
| 2024-01-09 | 5.44 | $5.82 | 52276 |
| 2024-01-08 | 5.33 | $5.34 | 32653 |
| 2024-01-05 | 5.36 | $5.37 | 37311 |
| 2024-01-04 | 5.38 | $5.46 | 108360 |
| 2024-01-03 | 5.38 | $5.45 | 1.2M |
| 2024-01-02 | 5.38 | $5.35 | 164253 |
| 2023-12-29 | 5.43 | $5.80 | 94557 |
| 2023-12-28 | 5.34 | $5.54 | 138962 |
| 2023-12-27 | 5.32 | $5.50 | 77348 |
| 2023-12-26 | 5.32 | $5.50 | 44877 |
| 2023-12-22 | 5.33 | $5.49 | 76882 |
| 2023-12-21 | 5.34 | $5.28 | 37843 |
| 2023-12-20 | 5.43 | $5.32 | 61496 |
| 2023-12-19 | 5.54 | $5.74 | 120391 |
| 2023-12-18 | 5.54 | $5.26 | 99300 |
| 2023-12-15 | 5.70 | $5.59 | 103027 |
| 2023-12-14 | 5.80 | $5.86 | 52923 |
| 2023-12-13 | 5.84 | $6.06 | 40931 |
| 2023-12-12 | 5.83 | $5.94 | 27267 |
| 2023-12-11 | 5.86 | $5.83 | 58165 |
| 2023-12-08 | 5.95 | $5.98 | 17019 |
| 2023-12-07 | 6.01 | $6.00 | 37850 |
| 2023-12-06 | 6.08 | $6.00 | 51289 |
| 2023-12-05 | 6.18 | $6.19 | 37761 |
| 2023-12-04 | 6.24 | $6.24 | 57781 |
| 2023-12-01 | 6.31 | $6.40 | 71416 |
| 2023-11-30 | 6.35 | $6.24 | 32824 |
| 2023-11-29 | 6.46 | $6.19 | 67703 |
| 2023-11-28 | 6.61 | $6.57 | 63344 |
| 2023-11-27 | 6.68 | $6.70 | 77898 |
| 2023-11-24 | 6.73 | $6.93 | 56417 |
| 2023-11-22 | 6.72 | $6.91 | 43184 |
| 2023-11-21 | 6.73 | $5.85 | 40234 |
| 2023-11-20 | 7.08 | $6.18 | 38088 |
| 2023-11-17 | 7.40 | $6.46 | 93816 |
| 2023-11-16 | 7.71 | $7.32 | 31217 |
| 2023-11-15 | 7.81 | $7.87 | 54446 |
| 2023-11-14 | 7.77 | $7.60 | 66624 |
| 2023-11-13 | 7.80 | $7.50 | 82056 |
| 2023-11-10 | 7.87 | $8.21 | 73973 |
| 2023-11-09 | 7.73 | $7.95 | 55967 |
| 2023-11-08 | 7.65 | $8.05 | 12911 |
| 2023-11-07 | 7.52 | $8.25 | 13096 |
| 2023-11-06 | 7.30 | $8.13 | 108560 |
| 2023-11-03 | 7.07 | $8.26 | 1.2M |
| 2023-11-02 | 6.76 | $7.06 | 16874 |
| 2023-11-01 | 6.78 | $7.06 | 24565 |
| 2023-10-31 | 6.81 | $7.31 | 9922 |
| 2023-10-30 | 6.78 | $7.45 | 17368 |
| 2023-10-27 | 6.71 | $6.91 | 18379 |
| 2023-10-26 | 6.81 | $7.49 | 49451 |
| 2023-10-25 | 6.76 | $6.85 | 84407 |
| 2023-10-24 | 6.91 | $6.91 | 112412 |
| 2023-10-23 | 7.10 | $6.91 | 41641 |
| 2023-10-20 | 7.34 | $7.28 | 40091 |
| 2023-10-19 | 7.53 | $7.45 | 153930 |
| 2023-10-18 | 7.73 | $7.60 | 52211 |
| 2023-10-17 | 7.93 | $7.95 | 67683 |
| 2023-10-16 | 8.07 | $8.04 | 27396 |
| 2023-10-13 | 8.23 | $8.08 | 40588 |
| 2023-10-12 | 8.43 | $8.06 | 36836 |
| 2023-10-11 | 8.68 | $8.23 | 54201 |
| 2023-10-10 | 8.95 | $8.50 | 71511 |
| 2023-10-09 | 9.20 | $8.38 | 34821 |
| 2023-10-06 | 9.54 | $8.71 | 48840 |
| 2023-10-05 | 9.87 | $9.02 | 79830 |
| 2023-10-04 | 10.17 | $9.54 | 136727 |
| 2023-10-03 | 10.37 | $11.04 | 39461 |
| 2023-10-02 | 10.14 | $10.31 | 80790 |
| 2023-09-29 | 10.09 | $10.05 | 798051 |
| 2023-09-28 | 10.13 | $10.52 | 15857 |
| 2023-09-27 | 10.02 | $10.04 | 95337 |
| 2023-09-26 | 10.04 | $10.10 | 87646 |
| 2023-09-25 | 10.05 | $9.80 | 41875 |
| 2023-09-22 | 10.17 | $10.16 | 22470 |
| 2023-09-21 | 10.20 | $10.15 | 24056 |
| 2023-09-20 | 10.24 | $10.69 | 13951 |
| 2023-09-19 | 10.12 | $10.37 | 79426 |
| 2023-09-18 | 10.09 | $10.50 | 46883 |
| 2023-09-15 | 10.01 | $10.50 | 112228 |
| 2023-09-14 | 9.92 | $10.42 | 47190 |
| 2023-09-13 | 9.85 | $10.00 | 31999 |
| 2023-09-12 | 9.90 | $10.26 | 10305 |
| 2023-09-11 | 9.88 | $10.00 | 9884 |
| 2023-09-08 | 9.96 | $10.00 | 27479 |
| 2023-09-07 | 10.05 | $10.08 | 28791 |
| 2023-09-06 | 10.16 | $10.62 | 19600 |
| 2023-09-05 | 10.13 | $10.26 | 44414 |
| 2023-09-01 | 10.21 | $10.42 | 21573 |
| 2023-08-31 | 10.27 | $10.63 | 58930 |
| 2023-08-30 | 10.29 | $10.70 | 36027 |
| 2023-08-29 | 10.29 | $11.55 | 17913 |
| 2023-08-28 | 10.05 | $10.83 | 12914 |
| 2023-08-25 | 9.99 | $10.04 | 54332 |
| 2023-08-24 | 10.18 | $10.08 | 51640 |
| 2023-08-23 | 10.41 | $10.50 | 18735 |
| 2023-08-22 | 10.57 | $10.70 | 39680 |
| 2023-08-21 | 10.72 | $10.83 | 36928 |
| 2023-08-18 | 10.88 | $10.90 | 74519 |
| 2023-08-17 | 11.05 | $10.38 | 47688 |
| 2023-08-16 | 11.45 | $10.99 | 117800 |
| 2023-08-15 | 11.74 | $10.80 | 65997 |
| 2023-08-14 | 12.16 | $11.20 | 62594 |
| 2023-08-11 | 12.56 | $11.89 | 19400 |
| 2023-08-10 | 12.83 | $12.40 | 35548 |
| 2023-08-09 | 12.99 | $12.33 | 312078 |
| 2023-08-08 | 13.21 | $13.41 | 427364 |
| 2023-08-07 | 13.14 | $12.60 | 46780 |
| 2023-08-04 | 13.30 | $12.69 | 87381 |
| 2023-08-03 | 13.47 | $13.30 | 38261 |
| 2023-08-02 | 13.48 | $13.36 | 54842 |
| 2023-08-01 | 13.46 | $14.15 | 33862 |
| 2023-07-31 | 13.19 | $13.15 | 51518 |
| 2023-07-28 | 13.17 | $14.07 | 60464 |
| 2023-07-27 | 12.85 | $13.26 | 748345 |
| 2023-07-26 | 12.71 | $12.60 | 53483 |
| 2023-07-25 | 12.75 | $12.69 | 43321 |
| 2023-07-24 | 12.77 | $12.55 | 97464 |
| 2023-07-21 | 12.84 | $13.10 | 9796 |
| 2023-07-20 | 12.74 | $12.27 | 61946 |
| 2023-07-19 | 12.89 | $12.45 | 27627 |
| 2023-07-18 | 13.00 | $13.10 | 32541 |
| 2023-07-17 | 12.93 | $13.16 | 39996 |
| 2023-07-14 | 12.82 | $13.00 | 16573 |
| 2023-07-13 | 12.74 | $12.86 | 22926 |
| 2023-07-12 | 12.67 | $12.82 | 49892 |
| 2023-07-11 | 12.61 | $12.55 | 63600 |
| 2023-07-10 | 12.61 | $12.45 | 42805 |
| 2023-07-07 | 12.63 | $12.70 | 55827 |
| 2023-07-06 | 12.58 | $12.59 | 57559 |
| 2023-07-05 | 12.55 | $12.50 | 51395 |
| 2023-07-03 | 12.53 | $12.89 | 32160 |
| 2023-06-30 | 12.39 | $11.87 | 267291 |
| 2023-06-29 | 12.53 | $12.56 | 42250 |
| 2023-06-28 | 12.48 | $12.50 | 35976 |
| 2023-06-27 | 12.43 | $12.37 | 7715 |
| 2023-06-26 | 12.40 | $12.13 | 146493 |
| 2023-06-23 | 12.44 | $11.99 | 105066 |
| 2023-06-22 | 12.53 | $12.54 | 45695 |
| 2023-06-21 | 12.45 | $12.42 | 37336 |
| 2023-06-20 | 12.39 | $12.54 | 36941 |
| 2023-06-16 | 12.27 | $11.53 | 82908 |
| 2023-06-15 | 12.43 | $12.05 | 20356 |
| 2023-06-14 | 12.45 | $11.62 | 45557 |
| 2023-06-13 | 12.60 | $12.00 | 30905 |
| 2023-06-12 | 12.66 | $12.27 | 13508 |
| 2023-06-09 | 12.63 | $12.24 | 37017 |
| 2023-06-08 | 12.59 | $12.74 | 28722 |
| 2023-06-07 | 12.37 | $12.38 | 12233 |
| 2023-06-06 | 12.19 | $12.14 | 24500 |
| 2023-06-05 | 12.05 | $12.15 | 29645 |
| 2023-06-02 | 11.86 | $11.98 | 13318 |
| 2023-06-01 | 11.66 | $11.65 | 46332 |
| 2023-05-31 | 11.52 | $11.20 | 92771 |
| 2023-05-30 | 11.47 | $10.90 | 141250 |
| 2023-05-26 | 11.50 | $11.00 | 51994 |
| 2023-05-25 | 11.49 | $11.20 | 88340 |
| 2023-05-24 | 11.40 | $11.07 | 111008 |
| 2023-05-23 | 11.31 | $11.14 | 53938 |
| 2023-05-22 | 11.17 | $10.91 | 33882 |
| 2023-05-19 | 11.06 | $11.00 | 38140 |
| 2023-05-18 | 10.89 | $10.64 | 39554 |
| 2023-05-17 | 10.77 | $11.06 | 13568 |
| 2023-05-16 | 10.48 | $10.50 | 67101 |
| 2023-05-15 | 10.30 | $10.90 | 34371 |
| 2023-05-12 | 9.94 | $10.63 | 62988 |
| 2023-05-11 | 9.57 | $10.17 | 21774 |
| 2023-05-10 | 9.26 | $9.82 | 58172 |
| 2023-05-09 | 8.98 | $9.00 | 126142 |
| 2023-05-08 | 8.91 | $8.91 | 15866 |
| 2023-05-05 | 8.83 | $9.05 | 25819 |
| 2023-05-04 | 8.70 | $8.69 | 30589 |
| 2023-05-03 | 8.64 | $8.50 | 47240 |
| 2023-05-02 | 8.63 | $8.92 | 43543 |
| 2023-05-01 | 8.49 | $9.00 | 50570 |
| 2023-04-28 | 8.28 | $8.40 | 197983 |
| 2023-04-27 | 8.21 | $8.38 | 34779 |
| 2023-04-26 | 8.14 | $7.97 | 21131 |
| 2023-04-25 | 8.18 | $7.90 | 68518 |
| 2023-04-24 | 8.26 | $8.16 | 81099 |
| 2023-04-21 | 8.26 | $7.95 | 229236 |
| 2023-04-20 | 8.34 | $8.19 | 132871 |
| 2023-04-19 | 8.35 | $8.40 | 167329 |
| 2023-04-18 | 8.29 | $8.43 | 17607 |
| 2023-04-17 | 8.22 | $8.34 | 19052 |
| 2023-04-14 | 8.16 | $8.06 | 23444 |
| 2023-04-13 | 8.17 | $8.23 | 248634 |
| 2023-04-12 | 8.13 | $8.50 | 32763 |
| 2023-04-11 | 8.00 | $8.08 | 11611 |
| 2023-04-10 | 7.97 | $8.38 | 39795 |
| 2023-04-06 | 7.84 | $8.55 | 68472 |
| 2023-04-05 | 7.64 | $8.30 | 37732 |
| 2023-04-04 | 7.48 | $7.92 | 40728 |
| 2023-04-03 | 7.40 | $7.88 | 55382 |
| 2023-03-31 | 7.33 | $7.99 | 48035 |
| 2023-03-30 | 7.22 | $8.15 | 60092 |
| 2023-03-29 | 7.05 | $8.00 | 129463 |
| 2023-03-28 | 6.89 | $7.49 | 640888 |
| 2023-03-27 | 6.87 | $7.60 | 106855 |
| 2023-03-24 | 6.83 | $7.93 | 345031 |
| 2023-03-23 | 6.70 | $6.91 | 102832 |
| 2023-03-22 | 6.87 | $6.02 | 73657 |
| 2023-03-21 | 7.38 | $6.30 | 80573 |
| 2023-03-20 | 7.92 | $6.95 | 92477 |
| 2023-03-17 | 8.39 | $7.72 | 27097 |
| 2023-03-16 | 8.73 | $8.17 | 15533 |
| 2023-03-15 | 9.00 | $8.38 | 12822 |
| 2023-03-14 | 9.27 | $8.65 | 38144 |
| 2023-03-13 | 9.52 | $8.72 | 19803 |
| 2023-03-10 | 9.81 | $8.66 | 45999 |
| 2023-03-09 | 10.17 | $9.55 | 24710 |
| 2023-03-08 | 10.33 | $10.00 | 19567 |
| 2023-03-07 | 10.38 | $10.30 | 23192 |
| 2023-03-06 | 10.35 | $10.92 | 12163 |
| 2023-03-03 | 10.10 | $10.51 | 12975 |
| 2023-03-02 | 9.93 | $10.12 | 17798 |
| 2023-03-01 | 9.83 | $10.40 | 19562 |
| 2023-02-28 | 9.64 | $9.58 | 74681 |
| 2023-02-27 | 9.65 | $9.53 | 4871 |
| 2023-02-24 | 9.69 | $9.59 | 31754 |
| 2023-02-23 | 9.71 | $9.58 | 50684 |
| 2023-02-22 | 9.74 | $9.38 | 45204 |
| 2023-02-21 | 9.84 | $9.49 | 9127 |
| 2023-02-17 | 9.93 | $10.00 | 32782 |
| 2023-02-16 | 9.88 | $9.62 | 8815 |
| 2023-02-15 | 9.93 | $9.68 | 35586 |
| 2023-02-14 | 9.97 | $9.80 | 50873 |
| 2023-02-13 | 9.97 | $9.42 | 27302 |
| 2023-02-10 | 10.10 | $10.03 | 7474 |
| 2023-02-09 | 10.06 | $10.20 | 7195 |
| 2023-02-08 | 9.95 | $10.47 | 12427 |
| 2023-02-07 | 9.74 | $10.51 | 30250 |
| 2023-02-06 | 9.46 | $10.20 | 29111 |
| 2023-02-03 | 9.21 | $9.33 | 57760 |
| 2023-02-02 | 9.20 | $9.18 | 36306 |
| 2023-02-01 | 9.23 | $9.09 | 1.3M |
| 2023-01-31 | 9.29 | $8.89 | 33031 |
| 2023-01-30 | 9.44 | $9.52 | 11295 |
| 2023-01-27 | 9.42 | $9.53 | 3865 |
| 2023-01-26 | 9.40 | $9.25 | 20735 |
| 2023-01-25 | 9.46 | $9.70 | 14021 |
| 2023-01-24 | 9.39 | $9.73 | 36773 |
| 2023-01-23 | 9.30 | $9.30 | 20060 |
| 2023-01-20 | 9.33 | $9.43 | 55730 |
| 2023-01-19 | 9.33 | $9.33 | 8586 |
| 2023-01-18 | 9.37 | $9.90 | 4943 |
| 2023-01-17 | 9.24 | $9.66 | 13820 |
| 2023-01-13 | 9.16 | $9.60 | 39405 |
| 2023-01-12 | 9.09 | $9.02 | 33911 |
| 2023-01-11 | 9.19 | $9.06 | 10974 |
| 2023-01-10 | 9.31 | $9.17 | 20379 |
| 2023-01-09 | 9.42 | $8.77 | 36180 |
| 2023-01-06 | 9.70 | $10.08 | 13829 |
| 2023-01-05 | 9.62 | $10.31 | 41998 |
| 2023-01-04 | 9.45 | $9.80 | 16767 |
| 2023-01-03 | 9.42 | $9.67 | 40579 |
| 2022-12-30 | 9.43 | $9.72 | 23812 |
| 2022-12-29 | 9.43 | $9.30 | 18102 |
| 2022-12-28 | 9.57 | $9.46 | 38087 |
| 2022-12-27 | 9.70 | $10.61 | 46227 |
| 2022-12-23 | 9.50 | $9.75 | 79468 |
| 2022-12-22 | 9.54 | $9.45 | 20548 |
| 2022-12-21 | 9.69 | $9.20 | 41051 |
| 2022-12-20 | 9.96 | $9.66 | 44300 |
| 2022-12-19 | 10.15 | $9.46 | 62204 |
| 2022-12-16 | 10.45 | $9.70 | 49902 |
| 2022-12-15 | 10.74 | $9.80 | 52449 |
| 2022-12-14 | 11.07 | $10.18 | 29599 |
| 2022-12-13 | 11.34 | $10.87 | 72816 |
| 2022-12-12 | 11.46 | $11.60 | 15809 |
| 2022-12-09 | 11.37 | $10.85 | 29070 |
| 2022-12-08 | 11.50 | $11.17 | 73428 |
| 2022-12-07 | 11.54 | $11.20 | 46360 |
| 2022-12-06 | 11.59 | $10.95 | 26871 |
| 2022-12-05 | 11.72 | $11.40 | 19240 |
| 2022-12-02 | 11.72 | $12.30 | 35232 |
| 2022-12-01 | 11.44 | $10.66 | 29296 |
| 2022-11-30 | 11.62 | $10.94 | 64264 |
| 2022-11-29 | 11.73 | $11.23 | 109504 |
| 2022-11-28 | 11.78 | $11.98 | 52559 |
| 2022-11-25 | 11.59 | $12.17 | 10408 |
| 2022-11-23 | 11.29 | $11.95 | 34072 |
| 2022-11-22 | 10.99 | $12.51 | 69138 |
| 2022-11-21 | 10.44 | $9.94 | 23890 |
| 2022-11-18 | 10.59 | $10.65 | 28257 |
| 2022-11-17 | 10.55 | $10.16 | 34266 |
| 2022-11-16 | 10.66 | $10.79 | 15751 |
| 2022-11-15 | 10.59 | $11.74 | 37451 |
| 2022-11-14 | 10.21 | $11.01 | 46221 |
| 2022-11-11 | 9.97 | $11.15 | 46439 |
| 2022-11-10 | 9.65 | $10.50 | 245496 |
| 2022-11-09 | 9.47 | $9.81 | 11510 |
| 2022-11-08 | 9.48 | $9.23 | 31270 |
| 2022-11-07 | 9.68 | $9.42 | 59340 |
| 2022-11-04 | 9.88 | $9.76 | 18710 |
| 2022-11-03 | 10.03 | $10.76 | 114267 |
| 2022-11-02 | 9.90 | $10.39 | 13049 |
| 2022-11-01 | 9.87 | $10.00 | 3376 |
| 2022-10-31 | 9.96 | $10.18 | 71005 |
| 2022-10-28 | 10.04 | $10.60 | 59517 |
| 2022-10-27 | 10.00 | $9.85 | 19090 |
| 2022-10-26 | 10.21 | $10.00 | 21418 |
| 2022-10-25 | 10.43 | $10.00 | 55395 |
| 2022-10-24 | 10.70 | $10.55 | 30960 |
| 2022-10-21 | 10.87 | $10.70 | 39548 |
| 2022-10-20 | 11.04 | $10.80 | 24489 |
| 2022-10-19 | 11.22 | $11.06 | 44244 |
| 2022-10-18 | 11.37 | $11.30 | 24243 |
| 2022-10-17 | 11.48 | $11.74 | 31829 |
| 2022-10-14 | 11.49 | $11.74 | 38374 |
| 2022-10-13 | 11.50 | $12.00 | 3982 |
| 2022-10-12 | 11.44 | $11.22 | 7277 |
| 2022-10-11 | 11.62 | $10.89 | 32889 |
| 2022-10-10 | 11.95 | $11.42 | 12421 |
| 2022-10-07 | 12.19 | $12.26 | 9091 |
| 2022-10-06 | 12.22 | $12.71 | 138363 |
| 2022-10-05 | 12.12 | $12.98 | 13578 |
| 2022-10-04 | 11.92 | $13.50 | 133192 |
| 2022-10-03 | 11.52 | $12.37 | 370206 |
| 2022-09-30 | 11.40 | $11.62 | 15927 |
| 2022-09-29 | 11.51 | $12.22 | 18797 |
| 2022-09-28 | 11.45 | $12.80 | 59466 |
| 2022-09-27 | 11.22 | $11.75 | 238284 |
| 2022-09-26 | 11.28 | $10.93 | 61866 |
| 2022-09-23 | 11.62 | $11.20 | 60818 |
| 2022-09-22 | 11.97 | $11.77 | 12742 |
| 2022-09-21 | 12.23 | $11.60 | 31616 |
| 2022-09-20 | 12.61 | $11.60 | 29401 |
| 2022-09-19 | 13.07 | $12.55 | 26231 |
| 2022-09-16 | 13.35 | $12.96 | 79641 |
| 2022-09-15 | 13.56 | $12.54 | 36126 |
| 2022-09-14 | 13.95 | $13.81 | 8367 |
| 2022-09-13 | 14.02 | $12.64 | 23369 |
| 2022-09-12 | 14.47 | $14.15 | 25129 |
| 2022-09-09 | 14.54 | $13.92 | 1430 |
| 2022-09-08 | 14.70 | $13.34 | 20906 |
| 2022-09-07 | 15.06 | $12.98 | 14919 |
| 2022-09-06 | 15.61 | $13.85 | 42233 |
| 2022-09-02 | 15.99 | $15.91 | 56003 |
| 2022-09-01 | 15.78 | $15.50 | 43767 |
| 2022-08-31 | 15.64 | $15.55 | 128509 |
| 2022-08-30 | 15.43 | $15.18 | 62180 |
| 2022-08-29 | 15.27 | $16.15 | 15745 |
| 2022-08-26 | 14.76 | $14.96 | 12826 |
| 2022-08-25 | 14.50 | $15.14 | 23053 |
| 2022-08-24 | 14.11 | $14.96 | 44907 |
| 2022-08-23 | 13.67 | $14.24 | 8748 |
| 2022-08-22 | 13.36 | $13.52 | 17658 |
| 2022-08-19 | 13.20 | $13.50 | 15014 |
| 2022-08-18 | 13.01 | $13.56 | 72344 |
| 2022-08-17 | 12.74 | $12.00 | 19800 |
| 2022-08-16 | 12.91 | $12.09 | 27905 |
| 2022-08-15 | 13.08 | $13.34 | 4945 |
| 2022-08-12 | 12.87 | $13.33 | 20185 |
| 2022-08-11 | 12.62 | $12.60 | 22600 |
| 2022-08-10 | 12.54 | $12.33 | 9187 |
| 2022-08-09 | 12.52 | $11.58 | 27913 |
| 2022-08-08 | 12.73 | $12.00 | 40516 |
| 2022-08-05 | 12.84 | $15.80 | 90358 |
| 2022-08-04 | 11.76 | $12.17 | 19982 |
| 2022-08-03 | 11.59 | $11.00 | 3101 |
| 2022-08-02 | 11.75 | $11.05 | 19161 |
| 2022-08-01 | 11.93 | $10.98 | 11099 |
| 2022-07-29 | 12.16 | $11.16 | 17707 |
| 2022-07-28 | 12.38 | $12.08 | 15065 |
| 2022-07-27 | 12.35 | $12.16 | 9132 |
| 2022-07-26 | 12.27 | $12.40 | 48341 |
| 2022-07-25 | 12.10 | $11.58 | 40603 |
| 2022-07-22 | 12.14 | $11.80 | 7308 |
| 2022-07-21 | 12.12 | $12.31 | 11066 |
| 2022-07-20 | 11.91 | $12.35 | 17443 |
| 2022-07-19 | 11.64 | $11.39 | 47289 |
| 2022-07-18 | 11.61 | $11.45 | 20157 |
| 2022-07-15 | 11.55 | $11.38 | 12624 |
| 2022-07-14 | 11.48 | $11.06 | 12932 |
| 2022-07-13 | 11.50 | $11.23 | 15874 |
| 2022-07-12 | 11.47 | $10.79 | 18241 |
| 2022-07-11 | 11.55 | $10.95 | 44188 |
| 2022-07-08 | 11.60 | $12.85 | 96527 |
| 2022-07-07 | 11.05 | $11.71 | 18399 |
| 2022-07-06 | 10.74 | $10.88 | 20857 |
| 2022-07-05 | 10.62 | $10.92 | 118347 |
| 2022-07-01 | 10.45 | $10.15 | 47455 |
| 2022-06-30 | 10.50 | $9.98 | 51333 |
| 2022-06-29 | 10.60 | $10.26 | 508789 |
| 2022-06-28 | 10.64 | $10.06 | 111046 |
| 2022-06-27 | 10.75 | $10.95 | 110372 |
| 2022-06-24 | 10.61 | $11.00 | 204437 |
| 2022-06-23 | 10.41 | $10.37 | 128111 |
| 2022-06-22 | 10.37 | $10.12 | 89990 |
| 2022-06-21 | 10.40 | $10.63 | 61402 |
| 2022-06-17 | 10.27 | $10.55 | 64185 |
| 2022-06-16 | 10.15 | $10.05 | 158515 |
| 2022-06-15 | 10.16 | $9.75 | 71797 |
| 2022-06-14 | 10.28 | $10.42 | 22129 |
| 2022-06-13 | 10.21 | $9.81 | 93964 |
| 2022-06-10 | 10.32 | $10.45 | 88295 |
| 2022-06-09 | 10.26 | $11.11 | 83646 |
| 2022-06-08 | 9.99 | $11.16 | 84932 |
| 2022-06-07 | 9.64 | $10.82 | 25075 |
| 2022-06-06 | 9.34 | $10.07 | 54500 |
| 2022-06-03 | 9.23 | $10.67 | 146560 |
| 2022-06-02 | 8.92 | $10.52 | 39151 |
| 2022-06-01 | 8.61 | $9.68 | 102665 |
| 2022-05-31 | 8.52 | $10.02 | 100796 |
| 2022-05-27 | 8.32 | $9.59 | 118695 |
| 2022-05-26 | 8.25 | $9.13 | 92324 |
| 2022-05-25 | 8.34 | $8.99 | 197143 |
| 2022-05-24 | 8.53 | $8.99 | 137202 |
| 2022-05-23 | 8.79 | $9.74 | 138785 |
| 2022-05-20 | 8.91 | $10.04 | 174965 |
| 2022-05-19 | 8.98 | $9.82 | 190566 |
| 2022-05-18 | 9.19 | $10.01 | 102268 |
| 2022-05-17 | 9.41 | $11.12 | 299973 |
| 2022-05-16 | 9.37 | $10.15 | 48352 |
| 2022-05-13 | 9.66 | $9.77 | 29476 |
| 2022-05-12 | 10.19 | $9.63 | 37563 |
| 2022-05-11 | 10.90 | $9.64 | 314593 |
| 2022-05-10 | 11.81 | $12.16 | 232525 |
| 2022-05-09 | 12.16 | $11.73 | 108209 |
| 2022-05-06 | 12.74 | $12.00 | 77161 |
| 2022-05-05 | 13.40 | $12.09 | 191523 |
| 2022-05-04 | 14.20 | $13.85 | 37809 |
| 2022-05-03 | 14.64 | $14.36 | 29281 |
| 2022-05-02 | 15.04 | $14.65 | 108657 |
| 2022-04-29 | 15.45 | $14.56 | 43562 |
| 2022-04-28 | 15.99 | $14.79 | 14255 |
| 2022-04-27 | 16.60 | $15.06 | 63902 |
| 2022-04-26 | 17.26 | $15.11 | 65415 |
| 2022-04-25 | 18.06 | $16.52 | 122877 |
| 2022-04-22 | 18.59 | $17.00 | 38018 |
| 2022-04-21 | 19.08 | $17.49 | 198618 |
| 2022-04-20 | 19.52 | $18.60 | 219494 |
| 2022-04-19 | 19.69 | $19.06 | 60165 |
| 2022-04-18 | 19.74 | $19.08 | 89918 |
| 2022-04-14 | 19.79 | $19.42 | 6737 |
| 2022-04-13 | 19.72 | $19.33 | 27185 |
| 2022-04-12 | 19.66 | $19.42 | 15116 |
| 2022-04-11 | 19.54 | $19.02 | 36136 |
| 2022-04-08 | 19.51 | $19.00 | 21566 |
| 2022-04-07 | 19.46 | $18.87 | 36991 |
| 2022-04-06 | 19.43 | $19.73 | 33249 |
| 2022-04-05 | 19.11 | $18.83 | 8104 |
| 2022-04-04 | 18.98 | $19.87 | 59548 |
| 2022-04-01 | 18.49 | $19.17 | 164734 |
| 2022-03-31 | 18.10 | $18.29 | 39281 |
| 2022-03-30 | 17.90 | $18.00 | 85300 |
| 2022-03-29 | 17.74 | $18.03 | 82587 |
| 2022-03-28 | 17.52 | $18.05 | 31079 |
| 2022-03-25 | 17.25 | $17.84 | 76604 |
| 2022-03-24 | 16.98 | $17.00 | 74692 |
| 2022-03-23 | 16.91 | $17.11 | 168396 |
| 2022-03-22 | 16.80 | $17.87 | 34868 |
| 2022-03-21 | 16.42 | $16.98 | 115864 |
| 2022-03-18 | 16.24 | $16.72 | 83210 |
| 2022-03-17 | 16.11 | $16.59 | 62198 |
| 2022-03-16 | 15.99 | $16.60 | 11961 |
| 2022-03-15 | 15.85 | $15.57 | 24976 |
| 2022-03-14 | 16.02 | $15.99 | 69129 |
| 2022-03-11 | 16.10 | $16.35 | 49336 |
| 2022-03-10 | 16.09 | $16.90 | 113434 |
| 2022-03-09 | 15.91 | $16.49 | 11284 |
| 2022-03-08 | 15.83 | $15.55 | 138716 |
| 2022-03-07 | 16.04 | $15.71 | 9207 |
| 2022-03-04 | 16.26 | $15.48 | 47295 |
| 2022-03-03 | 16.61 | $16.62 | 97493 |
| 2022-03-02 | 16.68 | $16.62 | 12676 |
| 2022-03-01 | 16.78 | $16.38 | 96523 |
| 2022-02-28 | 16.98 | $16.50 | 31917 |
| 2022-02-25 | 17.20 | $15.99 | 43258 |
| 2022-02-24 | 17.63 | $16.13 | 117804 |
| 2022-02-23 | 18.11 | $16.75 | 129488 |
| 2022-02-22 | 18.50 | $18.10 | 119540 |
| 2022-02-18 | 18.55 | $18.06 | 101059 |
| 2022-02-17 | 18.62 | $18.96 | 93840 |
| 2022-02-16 | 18.42 | $18.96 | 107630 |
| 2022-02-15 | 18.17 | $18.55 | 99068 |
| 2022-02-14 | 18.00 | $17.62 | 117655 |
| 2022-02-11 | 18.09 | $18.40 | 63105 |
| 2022-02-10 | 17.96 | $18.63 | 15568 |
| 2022-02-09 | 17.72 | $19.39 | 61391 |
| 2022-02-08 | 17.20 | $18.32 | 156797 |
| 2022-02-07 | 16.92 | $19.02 | 174259 |
| 2022-02-04 | 16.36 | $17.75 | 162854 |
| 2022-02-03 | 16.10 | $17.30 | 114837 |
| 2022-02-02 | 15.95 | $17.94 | 118186 |
| 2022-02-01 | 15.59 | $17.39 | 92576 |
| 2022-01-31 | 15.35 | $16.98 | 107704 |
| 2022-01-28 | 15.21 | $15.81 | 177494 |
| 2022-01-27 | 15.45 | $16.04 | 43520 |
| 2022-01-26 | 15.70 | $16.45 | 96308 |
| 2022-01-25 | 15.91 | $16.17 | 310640 |
| 2022-01-24 | 16.29 | $16.78 | 159570 |
| 2022-01-21 | 16.59 | $17.19 | 44744 |
| 2022-01-20 | 16.87 | $16.99 | 68821 |
| 2022-01-19 | 17.29 | $16.44 | 233421 |
| 2022-01-18 | 18.02 | $17.50 | 314425 |
| 2022-01-14 | 18.61 | $19.21 | 31825 |
| 2022-01-13 | 18.80 | $18.91 | 51102 |
| 2022-01-12 | 19.16 | $18.74 | 63774 |
| 2022-01-11 | 19.68 | $19.18 | 77041 |
| 2022-01-10 | 20.20 | $19.08 | 64826 |
| 2022-01-07 | 20.88 | $18.68 | 216974 |
| 2022-01-06 | 21.86 | $21.74 | 66408 |
| 2022-01-05 | 22.09 | $20.62 | 167557 |
| 2022-01-04 | 22.74 | $21.89 | 37149 |
| 2022-01-03 | 23.13 | $23.98 | 93345 |
| 2021-12-31 | 22.96 | $23.33 | 92706 |
| 2021-12-30 | 22.96 | $22.19 | 70266 |
| 2021-12-29 | 23.33 | $21.70 | 63315 |
| 2021-12-28 | 23.93 | $23.25 | 146188 |
| 2021-12-27 | 24.18 | $23.71 | 63256 |
| 2021-12-23 | 24.33 | $23.71 | 590081 |
| 2021-12-22 | 24.51 | $24.16 | 606981 |
| 2021-12-21 | 24.59 | $24.64 | 197670 |
| 2021-12-20 | 24.52 | $24.37 | 213008 |
| 2021-12-17 | 24.52 | $24.85 | 187577 |
| 2021-12-16 | 24.36 | $25.48 | 148099 |
| 2021-12-15 | 23.96 | $23.86 | 171598 |
| 2021-12-14 | 23.98 | $23.18 | 314674 |
| 2021-12-13 | 24.22 | $25.18 | 188991 |
| 2021-12-10 | 23.87 | $23.96 | 243376 |
| 2021-12-09 | 23.82 | $25.23 | 334712 |
| 2021-12-08 | 23.36 | $23.54 | 281404 |
| 2021-12-07 | 23.33 | $23.95 | 382896 |
| 2021-12-06 | 23.16 | $23.47 | 827930 |
| 2021-12-03 | 23.11 | $19.26 | 545728 |
| 2021-12-02 | 24.38 | $21.64 | 94800 |
| 2021-12-01 | 25.16 | $23.74 | 83917 |
| 2021-11-30 | 25.43 | $26.47 | 48512 |
| 2021-11-29 | 24.88 | $24.68 | 67024 |
| 2021-11-26 | 24.75 | $22.19 | 6220 |
| 2021-11-24 | 25.38 | $24.73 | 25296 |
| 2021-11-23 | 25.31 | $24.00 | 8696 |
| 2021-11-22 | 25.43 | $24.65 | 17261 |
| 2021-11-19 | 25.35 | $25.81 | 129287 |
| 2021-11-18 | 24.87 | $23.50 | 39056 |
| 2021-11-17 | 24.98 | $25.24 | 350269 |
| 2021-11-16 | 24.54 | $23.02 | 96526 |
| 2021-11-15 | 24.68 | $22.10 | 28555 |
| 2021-11-12 | 25.11 | $22.12 | 16962 |
| 2021-11-11 | 25.60 | $22.92 | 209603 |
| 2021-11-10 | 25.91 | $24.45 | 226853 |
| 2021-11-09 | 25.75 | $27.90 | 231896 |
| 2021-11-08 | 24.44 | $24.50 | 160968 |
| 2021-11-05 | 23.87 | $24.35 | 172207 |
| 2021-11-04 | 23.20 | $25.26 | 99280 |
| 2021-11-03 | 22.06 | $24.57 | 253910 |
| 2021-11-02 | 20.87 | $23.56 | 356547 |
| 2021-11-01 | 19.72 | $23.90 | 344444 |
| 2021-10-29 | 18.20 | $25.31 | 927625 |
| 2021-10-28 | 15.91 | $20.59 | 38292 |
| 2021-10-27 | 14.62 | $17.30 | 203449 |
| 2021-10-26 | 14.13 | $15.64 | 67530 |
| 2021-10-25 | 14.08 | $15.00 | 407562 |
| 2021-10-22 | 14.26 | $14.50 | 51324 |
| 2021-10-21 | 14.67 | $14.10 | 62583 |
| 2021-10-20 | 15.34 | $14.74 | 52780 |
| 2021-10-19 | 15.97 | $15.10 | 84772 |
| 2021-10-18 | 16.66 | $16.30 | 11295 |
| 2021-10-15 | 17.15 | $17.00 | 12809 |
| 2021-10-14 | 17.55 | $17.40 | 7575 |
| 2021-10-13 | 17.93 | $17.80 | 21419 |
| 2021-10-12 | 18.29 | $16.60 | 13911 |
| 2021-10-11 | 19.12 | $16.86 | 40641 |
| 2021-10-08 | 20.08 | $18.21 | 49528 |
| 2021-10-07 | 20.82 | $20.00 | 21007 |
| 2021-10-06 | 21.16 | $21.06 | 72079 |
| 2021-10-05 | 21.24 | $21.60 | 79553 |
| 2021-10-04 | 21.17 | $21.17 | 4781 |
| 2021-10-01 | 21.23 | $21.57 | 36093 |
| 2021-09-30 | 21.17 | $22.06 | 21330 |
| 2021-09-29 | 20.95 | $21.95 | 5197 |
| 2021-09-28 | 20.72 | $21.28 | 3176 |
| 2021-09-27 | 20.66 | $20.15 | 15906 |
| 2021-09-24 | 20.95 | $20.56 | 7335 |
| 2021-09-23 | 21.17 | $20.56 | 9354 |
| 2021-09-22 | 21.45 | $20.62 | 41164 |
| 2021-09-21 | 21.77 | $21.21 | 19648 |
| 2021-09-20 | 21.97 | $19.77 | 40005 |
| 2021-09-17 | 22.67 | $21.14 | 71976 |
| 2021-09-16 | 23.08 | $20.70 | 54182 |
| 2021-09-15 | 23.70 | $23.34 | 7900 |
| 2021-09-14 | 23.61 | $23.31 | 3449 |
| 2021-09-13 | 23.50 | $23.21 | 8045 |
| 2021-09-10 | 23.38 | $23.20 | 29083 |
| 2021-09-09 | 23.21 | $23.16 | 41131 |
| 2021-09-08 | 23.01 | $23.68 | 46100 |
| 2021-09-07 | 22.57 | $23.29 | 43983 |
| 2021-09-03 | 22.16 | $22.01 | 6866 |
| 2021-09-02 | 22.04 | $22.11 | 26808 |
| 2021-09-01 | 21.86 | $21.78 | 14095 |
| 2021-08-31 | 21.73 | $21.87 | 17511 |
| 2021-08-30 | 21.52 | $21.32 | 45629 |
| 2021-08-27 | 21.44 | $21.30 | 12779 |
| 2021-08-26 | 21.34 | $21.26 | 15291 |
| 2021-08-25 | 21.21 | $21.17 | 9694 |
| 2021-08-24 | 21.07 | $21.00 | 71302 |
| 2021-08-23 | 20.94 | $21.04 | 65181 |
| 2021-08-20 | 20.77 | $20.70 | 48342 |
| 2021-08-19 | 20.65 | $20.70 | 26465 |
| 2021-08-18 | 20.50 | $20.50 | 16962 |
| 2021-08-17 | 20.37 | $20.10 | 34876 |
| 2021-08-16 | 20.33 | $19.60 | 12014 |
| 2021-08-13 | 20.44 | $21.00 | 52000 |
| 2021-08-12 | 20.11 | $20.61 | 257893 |
| 2021-08-11 | 19.82 | $19.88 | 38311 |
| 2021-08-10 | 19.70 | $19.44 | 85896 |
| 2021-08-09 | 19.68 | $18.44 | 22722 |
| 2021-08-06 | 19.97 | $20.50 | 42984 |
| 2021-08-05 | 19.66 | $20.33 | 46275 |
| 2021-08-04 | 19.34 | $20.80 | 59717 |
| 2021-08-03 | 18.79 | $20.89 | 57479 |
| 2021-08-02 | 18.08 | $20.73 | 79811 |
| 2021-07-30 | 17.28 | $19.70 | 124085 |
| 2021-07-29 | 16.65 | $17.36 | 75955 |
| 2021-07-28 | 16.62 | $17.00 | 148864 |
| 2021-07-27 | 16.72 | $16.51 | 44669 |
| 2021-07-26 | 17.02 | $16.73 | 93170 |
| 2021-07-23 | 17.32 | $17.31 | 53401 |
| 2021-07-22 | 17.52 | $18.00 | 48519 |
| 2021-07-21 | 17.56 | $17.39 | 178131 |
| 2021-07-20 | 17.81 | $17.66 | 298721 |
| 2021-07-19 | 18.04 | $17.25 | 8169 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
59.67
2026-07-15
Close Price
$26.92
Vol: 141066
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
50.09
Maximum
85.19
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 59.67 | $26.92 | 141066 |
| 2026-07-14 | 59.27 | $26.77 | 98074 |
| 2026-07-13 | 55.30 | $25.35 | 196036 |
| 2026-07-10 | 59.83 | $26.51 | 128500 |
| 2026-07-09 | 62.74 | $27.20 | 499600 |
| 2026-07-08 | 61.84 | $26.85 | 186267 |
| 2026-07-07 | 62.00 | $26.89 | 155300 |
| 2026-07-06 | 60.23 | $26.17 | 118900 |
| 2026-07-02 | 63.52 | $27.01 | 168337 |
| 2026-07-01 | 62.14 | $26.42 | 186124 |
| 2026-06-30 | 63.93 | $26.88 | 212911 |
| 2026-06-29 | 70.70 | $28.49 | 229127 |
| 2026-06-26 | 70.20 | $28.22 | 275641 |
| 2026-06-25 | 63.92 | $25.34 | 171037 |
| 2026-06-24 | 61.96 | $24.60 | 169138 |
| 2026-06-23 | 59.15 | $23.61 | 308100 |
| 2026-06-22 | 54.21 | $22.09 | 763100 |
| 2026-06-18 | 54.84 | $22.24 | 544656 |
| 2026-06-17 | 52.99 | $21.70 | 178600 |
| 2026-06-16 | 46.37 | $19.98 | 133500 |
| 2026-06-15 | 47.82 | $20.37 | 159501 |
| 2026-06-12 | 50.72 | $21.12 | 181100 |
| 2026-06-11 | 48.92 | $20.66 | 220237 |
| 2026-06-10 | 47.73 | $20.36 | 140700 |
| 2026-06-09 | 47.69 | $20.35 | 270700 |
| 2026-06-08 | 46.84 | $20.12 | 379100 |
| 2026-06-05 | 51.38 | $21.43 | 352037 |
| 2026-06-04 | 58.92 | $23.25 | 282783 |
| 2026-06-03 | 64.78 | $24.43 | 141192 |
| 2026-06-02 | 67.15 | $24.87 | 381960 |
| 2026-06-01 | 67.04 | $24.83 | 286320 |
| 2026-05-29 | 64.82 | $23.99 | 318598 |
| 2026-05-28 | 59.91 | $22.38 | 122254 |
| 2026-05-27 | 59.84 | $22.36 | 223205 |
| 2026-05-26 | 63.80 | $23.15 | 340939 |
| 2026-05-22 | 60.57 | $22.12 | 351017 |
| 2026-05-21 | 59.40 | $21.77 | 310215 |
| 2026-05-20 | 63.32 | $22.54 | 268200 |
| 2026-05-19 | 61.44 | $21.94 | 372920 |
| 2026-05-18 | 60.60 | $21.68 | 373874 |
| 2026-05-15 | 59.68 | $21.39 | 201145 |
| 2026-05-14 | 63.69 | $22.21 | 166415 |
| 2026-05-13 | 62.73 | $21.88 | 112700 |
| 2026-05-12 | 61.74 | $21.54 | 94963 |
| 2026-05-11 | 60.93 | $21.26 | 110500 |
| 2026-05-08 | 61.64 | $21.42 | 161100 |
| 2026-05-07 | 60.53 | $21.01 | 198597 |
| 2026-05-06 | 66.99 | $22.44 | 374580 |
| 2026-05-05 | 64.03 | $21.28 | 135307 |
| 2026-05-04 | 66.02 | $21.69 | 219261 |
| 2026-05-01 | 63.44 | $20.71 | 127000 |
| 2026-04-30 | 62.95 | $20.53 | 125522 |
| 2026-04-29 | 58.97 | $19.16 | 232895 |
| 2026-04-28 | 62.16 | $19.85 | 159067 |
| 2026-04-27 | 61.44 | $19.60 | 256212 |
| 2026-04-24 | 64.47 | $20.25 | 277742 |
| 2026-04-23 | 60.36 | $18.81 | 294000 |
| 2026-04-22 | 61.01 | $18.95 | 533700 |
| 2026-04-21 | 69.69 | $20.65 | 454080 |
| 2026-04-20 | 74.73 | $21.50 | 1.5M |
| 2026-04-17 | 66.05 | $18.34 | 139546 |
| 2026-04-16 | 63.81 | $17.74 | 212300 |
| 2026-04-15 | 60.77 | $17.00 | 69700 |
| 2026-04-14 | 59.77 | $16.77 | 83239 |
| 2026-04-13 | 57.87 | $16.34 | 214843 |
| 2026-04-10 | 54.96 | $15.72 | 123700 |
| 2026-04-09 | 52.70 | $15.27 | 51322 |
| 2026-04-08 | 51.25 | $14.99 | 60347 |
| 2026-04-07 | 49.64 | $14.68 | 75022 |
| 2026-04-06 | 52.07 | $15.14 | 143207 |
| 2026-04-02 | 49.14 | $14.57 | 102700 |
| 2026-04-01 | 49.90 | $14.72 | 135665 |
| 2026-03-31 | 46.41 | $14.06 | 171800 |
| 2026-03-30 | 40.25 | $13.03 | 114411 |
| 2026-03-27 | 40.77 | $13.15 | 87800 |
| 2026-03-26 | 45.10 | $14.09 | 224900 |
| 2026-03-25 | 42.38 | $13.65 | 72620 |
| 2026-03-24 | 40.73 | $13.39 | 104200 |
| 2026-03-23 | 39.59 | $13.21 | 293910 |
| 2026-03-20 | 42.89 | $13.97 | 240030 |
| 2026-03-19 | 47.00 | $14.81 | 105239 |
| 2026-03-18 | 48.10 | $15.02 | 102600 |
| 2026-03-17 | 49.89 | $15.36 | 548700 |
| 2026-03-16 | 48.55 | $15.11 | 66300 |
| 2026-03-13 | 47.70 | $14.95 | 118046 |
| 2026-03-12 | 50.52 | $15.52 | 432137 |
| 2026-03-11 | 48.54 | $15.13 | 137313 |
| 2026-03-10 | 51.71 | $15.76 | 458800 |
| 2026-03-09 | 52.86 | $15.98 | 334428 |
| 2026-03-06 | 52.63 | $15.93 | 280249 |
| 2026-03-05 | 49.10 | $15.17 | 557537 |
| 2026-03-04 | 53.16 | $15.99 | 92543 |
| 2026-03-03 | 49.85 | $15.30 | 127010 |
| 2026-03-02 | 53.55 | $16.01 | 293047 |
| 2026-02-27 | 47.49 | $14.85 | 195531 |
| 2026-02-26 | 51.81 | $15.63 | 144200 |
| 2026-02-25 | 52.50 | $15.75 | 191300 |
| 2026-02-24 | 50.06 | $15.29 | 166600 |
| 2026-02-23 | 50.76 | $15.42 | 100000 |
| 2026-02-20 | 51.71 | $15.60 | 111043 |
| 2026-02-19 | 52.76 | $15.80 | 167348 |
| 2026-02-18 | 54.33 | $16.10 | 93700 |
| 2026-02-17 | 53.85 | $15.99 | 340825 |
| 2026-02-13 | 47.77 | $14.70 | 182200 |
| 2026-02-12 | 49.25 | $15.01 | 88691 |
| 2026-02-11 | 49.91 | $15.15 | 180448 |
| 2026-02-10 | 50.75 | $15.33 | 88300 |
| 2026-02-09 | 50.93 | $15.37 | 161640 |
| 2026-02-06 | 50.09 | $15.17 | 310168 |
| 2026-02-05 | 43.09 | $13.66 | 499623 |
| 2026-02-04 | 51.66 | $15.54 | 304222 |
| 2026-02-03 | 53.71 | $15.92 | 150400 |
| 2026-02-02 | 53.24 | $15.82 | 166042 |
| 2026-01-30 | 52.52 | $15.66 | 127900 |
| 2026-01-29 | 55.48 | $16.24 | 148534 |
| 2026-01-28 | 54.73 | $16.06 | 294961 |
| 2026-01-27 | 55.47 | $16.21 | 138511 |
| 2026-01-26 | 57.39 | $16.60 | 179708 |
| 2026-01-23 | 58.02 | $16.73 | 298554 |
| 2026-01-22 | 58.07 | $16.74 | 190523 |
| 2026-01-21 | 56.84 | $16.37 | 300300 |
| 2026-01-20 | 54.73 | $15.75 | 466311 |
| 2026-01-16 | 60.34 | $16.99 | 182476 |
| 2026-01-15 | 60.25 | $16.96 | 200305 |
| 2026-01-14 | 60.10 | $16.91 | 344836 |
| 2026-01-13 | 56.80 | $15.84 | 534128 |
| 2026-01-12 | 54.70 | $15.21 | 178768 |
| 2026-01-09 | 54.03 | $15.01 | 438000 |
| 2026-01-08 | 56.17 | $15.55 | 727622 |
| 2026-01-07 | 67.43 | $17.95 | 1.8M |
| 2026-01-06 | 53.21 | $14.12 | 861200 |
| 2026-01-05 | 62.24 | $15.46 | 5.6M |
| 2026-01-02 | 48.47 | $13.24 | 891300 |
| 2025-12-31 | 43.73 | $12.70 | 88000 |
| 2025-12-30 | 41.85 | $12.50 | 204833 |
| 2025-12-29 | 42.53 | $12.60 | 140228 |
| 2025-12-26 | 42.53 | $12.60 | 148100 |
| 2025-12-24 | 43.74 | $12.79 | 104600 |
| 2025-12-23 | 43.42 | $12.75 | 140500 |
| 2025-12-22 | 45.07 | $13.02 | 249127 |
| 2025-12-19 | 44.63 | $12.96 | 776629 |
| 2025-12-18 | 42.86 | $12.72 | 259815 |
| 2025-12-17 | 42.65 | $12.69 | 304800 |
| 2025-12-16 | 42.44 | $12.66 | 228000 |
| 2025-12-15 | 41.30 | $12.49 | 306709 |
| 2025-12-12 | 43.98 | $13.04 | 252200 |
| 2025-12-11 | 48.08 | $13.80 | 321204 |
| 2025-12-10 | 50.50 | $14.21 | 136926 |
| 2025-12-09 | 51.09 | $14.31 | 230829 |
| 2025-12-08 | 52.99 | $14.63 | 166712 |
| 2025-12-05 | 54.55 | $14.89 | 191943 |
| 2025-12-04 | 57.39 | $15.35 | 221421 |
| 2025-12-03 | 52.42 | $14.38 | 215800 |
| 2025-12-02 | 50.56 | $14.05 | 161200 |
| 2025-12-01 | 51.49 | $14.21 | 165600 |
| 2025-11-28 | 57.45 | $15.16 | 177701 |
| 2025-11-26 | 55.33 | $14.75 | 119133 |
| 2025-11-25 | 56.30 | $14.90 | 517131 |
| 2025-11-24 | 54.68 | $14.58 | 340743 |
| 2025-11-21 | 51.71 | $14.02 | 128941 |
| 2025-11-20 | 51.55 | $13.99 | 258135 |
| 2025-11-19 | 53.77 | $14.38 | 403415 |
| 2025-11-18 | 50.50 | $13.75 | 327300 |
| 2025-11-17 | 52.46 | $14.10 | 481537 |
| 2025-11-14 | 51.95 | $14.00 | 233705 |
| 2025-11-13 | 50.55 | $13.72 | 1.4M |
| 2025-11-12 | 57.89 | $15.00 | 552700 |
| 2025-11-11 | 54.03 | $14.22 | 289700 |
| 2025-11-10 | 50.25 | $13.54 | 198000 |
| 2025-11-07 | 50.02 | $13.50 | 298900 |
| 2025-11-06 | 49.52 | $13.41 | 436445 |
| 2025-11-05 | 50.48 | $13.59 | 895100 |
| 2025-11-04 | 50.02 | $13.50 | 281600 |
| 2025-11-03 | 50.16 | $13.53 | 289711 |
| 2025-10-31 | 54.14 | $14.32 | 752400 |
| 2025-10-30 | 44.77 | $12.54 | 527003 |
| 2025-10-29 | 51.71 | $13.77 | 141200 |
| 2025-10-28 | 53.17 | $14.00 | 221100 |
| 2025-10-27 | 55.24 | $14.32 | 294900 |
| 2025-10-24 | 53.24 | $13.95 | 185900 |
| 2025-10-23 | 49.29 | $13.27 | 220200 |
| 2025-10-22 | 46.04 | $12.76 | 172951 |
| 2025-10-21 | 46.04 | $12.76 | 159715 |
| 2025-10-20 | 53.57 | $14.00 | 183663 |
| 2025-10-17 | 50.40 | $13.49 | 194200 |
| 2025-10-16 | 52.61 | $13.82 | 307900 |
| 2025-10-15 | 57.54 | $14.50 | 545162 |
| 2025-10-14 | 49.78 | $13.32 | 172177 |
| 2025-10-13 | 46.97 | $12.96 | 243945 |
| 2025-10-10 | 43.91 | $12.59 | 282700 |
| 2025-10-09 | 48.12 | $13.18 | 365846 |
| 2025-10-08 | 48.04 | $13.17 | 237548 |
| 2025-10-07 | 47.42 | $13.09 | 229321 |
| 2025-10-06 | 47.20 | $13.06 | 166900 |
| 2025-10-03 | 47.45 | $13.10 | 528100 |
| 2025-10-02 | 48.97 | $13.34 | 1.0M |
| 2025-10-01 | 50.43 | $13.57 | 397817 |
| 2025-09-30 | 55.43 | $14.30 | 304114 |
| 2025-09-29 | 57.12 | $14.53 | 226108 |
| 2025-09-26 | 56.63 | $14.44 | 1.3M |
| 2025-09-25 | 50.37 | $13.40 | 209988 |
| 2025-09-24 | 54.00 | $13.91 | 219540 |
| 2025-09-23 | 52.33 | $13.65 | 225617 |
| 2025-09-22 | 51.57 | $13.53 | 121519 |
| 2025-09-19 | 50.30 | $13.33 | 120617 |
| 2025-09-18 | 49.61 | $13.22 | 116737 |
| 2025-09-17 | 44.85 | $12.50 | 106700 |
| 2025-09-16 | 45.59 | $12.63 | 160613 |
| 2025-09-15 | 48.38 | $13.11 | 254434 |
| 2025-09-12 | 39.84 | $11.94 | 164100 |
| 2025-09-11 | 42.96 | $12.48 | 172912 |
| 2025-09-10 | 45.53 | $12.89 | 241115 |
| 2025-09-09 | 49.13 | $13.42 | 69500 |
| 2025-09-08 | 49.77 | $13.51 | 202700 |
| 2025-09-05 | 54.05 | $14.09 | 245400 |
| 2025-09-04 | 53.79 | $14.05 | 282000 |
| 2025-09-03 | 53.60 | $14.02 | 149221 |
| 2025-09-02 | 53.06 | $13.93 | 107437 |
| 2025-08-29 | 50.43 | $13.50 | 84500 |
| 2025-08-28 | 52.65 | $13.84 | 96920 |
| 2025-08-27 | 51.39 | $13.63 | 219400 |
| 2025-08-26 | 49.95 | $13.39 | 830600 |
| 2025-08-25 | 48.69 | $13.18 | 209900 |
| 2025-08-22 | 48.10 | $13.08 | 93200 |
| 2025-08-21 | 47.58 | $12.99 | 157200 |
| 2025-08-20 | 46.40 | $12.78 | 107000 |
| 2025-08-19 | 45.11 | $12.55 | 107717 |
| 2025-08-18 | 45.65 | $12.67 | 101785 |
| 2025-08-15 | 46.18 | $12.79 | 167815 |
| 2025-08-14 | 46.13 | $12.78 | 177100 |
| 2025-08-13 | 45.08 | $12.56 | 247927 |
| 2025-08-12 | 43.05 | $12.14 | 215000 |
| 2025-08-11 | 41.39 | $11.80 | 346259 |
| 2025-08-08 | 43.55 | $12.41 | 205000 |
| 2025-08-07 | 42.09 | $12.10 | 696720 |
| 2025-08-06 | 42.26 | $12.15 | 500459 |
| 2025-08-05 | 45.39 | $13.06 | 227200 |
| 2025-08-04 | 46.76 | $13.44 | 183883 |
| 2025-08-01 | 47.85 | $13.74 | 273418 |
| 2025-07-31 | 50.13 | $14.36 | 408400 |
| 2025-07-30 | 48.71 | $13.98 | 172382 |
| 2025-07-29 | 52.42 | $14.97 | 263800 |
| 2025-07-28 | 52.46 | $14.98 | 463838 |
| 2025-07-25 | 50.82 | $14.50 | 327331 |
| 2025-07-24 | 50.78 | $14.49 | 703064 |
| 2025-07-23 | 49.97 | $14.24 | 2.4M |
| 2025-07-22 | 59.04 | $16.69 | 266548 |
| 2025-07-21 | 73.61 | $19.50 | 314125 |
| 2025-07-18 | 68.55 | $17.57 | 266532 |
| 2025-07-17 | 67.57 | $17.25 | 182633 |
| 2025-07-16 | 67.82 | $17.29 | 153945 |
| 2025-07-15 | 63.65 | $15.99 | 173300 |
| 2025-07-14 | 66.81 | $16.49 | 265100 |
| 2025-07-11 | 64.75 | $15.87 | 146650 |
| 2025-07-10 | 65.88 | $16.05 | 94147 |
| 2025-07-09 | 63.99 | $15.48 | 171970 |
| 2025-07-08 | 60.29 | $14.47 | 166231 |
| 2025-07-07 | 63.61 | $15.01 | 97729 |
| 2025-07-03 | 63.29 | $14.92 | 100100 |
| 2025-07-02 | 63.94 | $15.03 | 411200 |
| 2025-07-01 | 54.59 | $12.72 | 575106 |
| 2025-06-30 | 51.87 | $12.19 | 121700 |
| 2025-06-27 | 53.30 | $12.44 | 81610 |
| 2025-06-26 | 53.10 | $12.40 | 119000 |
| 2025-06-25 | 50.58 | $11.89 | 146900 |
| 2025-06-24 | 54.10 | $12.54 | 198400 |
| 2025-06-23 | 49.71 | $11.68 | 112715 |
| 2025-06-20 | 53.26 | $12.31 | 203800 |
| 2025-06-18 | 50.76 | $11.84 | 146663 |
| 2025-06-17 | 51.60 | $11.99 | 105525 |
| 2025-06-16 | 55.84 | $12.72 | 229125 |
| 2025-06-13 | 56.08 | $12.76 | 146900 |
| 2025-06-12 | 56.49 | $12.83 | 466624 |
| 2025-06-11 | 62.34 | $13.79 | 294733 |
| 2025-06-10 | 58.27 | $12.84 | 133822 |
| 2025-06-09 | 64.23 | $13.70 | 204352 |
| 2025-06-06 | 58.63 | $12.50 | 167300 |
| 2025-06-05 | 59.44 | $12.61 | 138500 |
| 2025-06-04 | 58.54 | $12.43 | 91721 |
| 2025-06-03 | 56.79 | $12.08 | 299602 |
| 2025-06-02 | 54.04 | $11.56 | 186200 |
| 2025-05-30 | 57.16 | $12.03 | 112719 |
| 2025-05-29 | 57.50 | $12.08 | 180600 |
| 2025-05-28 | 60.82 | $12.57 | 264865 |
| 2025-05-27 | 56.59 | $11.70 | 136006 |
| 2025-05-23 | 53.70 | $11.17 | 174300 |
| 2025-05-22 | 54.35 | $11.27 | 186102 |
| 2025-05-21 | 57.80 | $11.79 | 176792 |
| 2025-05-20 | 62.59 | $12.45 | 572071 |
| 2025-05-19 | 58.91 | $11.70 | 146245 |
| 2025-05-16 | 54.87 | $10.98 | 76904 |
| 2025-05-15 | 53.16 | $10.70 | 72100 |
| 2025-05-14 | 48.40 | $9.98 | 80300 |
| 2025-05-13 | 48.92 | $10.06 | 106892 |
| 2025-05-12 | 49.56 | $10.16 | 86300 |
| 2025-05-09 | 50.95 | $10.38 | 70451 |
| 2025-05-08 | 53.68 | $10.80 | 95500 |
| 2025-05-07 | 50.50 | $10.27 | 85000 |
| 2025-05-06 | 49.45 | $10.10 | 99121 |
| 2025-05-05 | 56.76 | $11.18 | 139019 |
| 2025-05-02 | 58.36 | $11.39 | 125842 |
| 2025-05-01 | 54.79 | $10.77 | 199582 |
| 2025-04-30 | 46.10 | $9.54 | 228730 |
| 2025-04-29 | 41.40 | $9.00 | 114200 |
| 2025-04-28 | 44.11 | $9.40 | 120400 |
| 2025-04-25 | 45.02 | $9.53 | 83453 |
| 2025-04-24 | 44.77 | $9.50 | 243937 |
| 2025-04-23 | 44.77 | $9.50 | 281646 |
| 2025-04-22 | 44.08 | $9.41 | 184923 |
| 2025-04-21 | 42.26 | $9.17 | 101300 |
| 2025-04-17 | 41.74 | $9.10 | 190800 |
| 2025-04-16 | 38.71 | $8.70 | 132600 |
| 2025-04-15 | 40.15 | $8.99 | 211800 |
| 2025-04-14 | 40.64 | $9.09 | 145115 |
| 2025-04-11 | 40.01 | $9.00 | 108605 |
| 2025-04-10 | 37.63 | $8.66 | 103033 |
| 2025-04-09 | 39.56 | $9.10 | 163418 |
| 2025-04-08 | 38.68 | $8.97 | 108800 |
| 2025-04-07 | 40.18 | $9.32 | 728900 |
| 2025-04-04 | 43.72 | $10.09 | 261803 |
| 2025-04-03 | 42.28 | $9.86 | 207500 |
| 2025-04-02 | 44.84 | $10.40 | 280833 |
| 2025-04-01 | 46.64 | $10.76 | 292200 |
| 2025-03-31 | 48.01 | $11.03 | 123713 |
| 2025-03-28 | 48.16 | $11.06 | 125808 |
| 2025-03-27 | 54.54 | $12.25 | 208612 |
| 2025-03-26 | 53.61 | $12.06 | 157800 |
| 2025-03-25 | 56.33 | $12.53 | 227620 |
| 2025-03-24 | 58.42 | $12.88 | 232513 |
| 2025-03-21 | 56.76 | $12.50 | 166136 |
| 2025-03-20 | 54.83 | $12.07 | 113944 |
| 2025-03-19 | 53.87 | $11.86 | 143711 |
| 2025-03-18 | 47.52 | $10.60 | 214500 |
| 2025-03-17 | 47.76 | $10.65 | 241900 |
| 2025-03-14 | 49.48 | $11.00 | 197120 |
| 2025-03-13 | 48.88 | $10.88 | 164300 |
| 2025-03-12 | 51.14 | $11.35 | 162707 |
| 2025-03-11 | 48.60 | $10.82 | 384748 |
| 2025-03-10 | 50.38 | $11.20 | 421561 |
| 2025-03-07 | 46.98 | $10.50 | 268715 |
| 2025-03-06 | 47.20 | $10.55 | 246600 |
| 2025-03-05 | 46.53 | $10.41 | 476249 |
| 2025-03-04 | 41.42 | $9.39 | 492200 |
| 2025-03-03 | 40.47 | $9.21 | 610700 |
| 2025-02-28 | 43.94 | $10.13 | 218533 |
| 2025-02-27 | 46.06 | $10.65 | 243044 |
| 2025-02-26 | 47.40 | $10.97 | 224200 |
| 2025-02-25 | 50.50 | $11.68 | 535900 |
| 2025-02-24 | 52.95 | $12.21 | 412731 |
| 2025-02-21 | 54.36 | $12.51 | 375800 |
| 2025-02-20 | 62.23 | $14.00 | 266909 |
| 2025-02-19 | 62.20 | $13.99 | 248535 |
| 2025-02-18 | 62.30 | $14.01 | 203713 |
| 2025-02-14 | 63.91 | $14.31 | 126249 |
| 2025-02-13 | 63.91 | $14.31 | 341917 |
| 2025-02-12 | 63.02 | $14.00 | 222499 |
| 2025-02-11 | 63.02 | $14.00 | 300025 |
| 2025-02-10 | 63.43 | $14.09 | 287168 |
| 2025-02-07 | 62.89 | $13.88 | 573307 |
| 2025-02-06 | 61.97 | $13.51 | 1.9M |
| 2025-02-05 | 68.51 | $15.00 | 3.8M |
| 2025-02-04 | 75.20 | $16.32 | 2.3M |
| 2025-02-03 | 85.19 | $17.99 | 10.3M |
| 2025-01-31 | 66.45 | $10.60 | 183335 |
| 2025-01-30 | 60.63 | $9.69 | 25300 |
| 2025-01-29 | 58.68 | $9.43 | 125242 |
| 2025-01-28 | 59.43 | $9.50 | 216696 |
| 2025-01-27 | 53.90 | $8.81 | 62100 |
| 2025-01-24 | 54.10 | $8.83 | 34300 |
| 2025-01-23 | 53.69 | $8.78 | 38000 |
| 2025-01-22 | 53.87 | $8.80 | 80917 |
| 2025-01-21 | 55.60 | $8.99 | 107500 |
| 2025-01-17 | 54.80 | $8.88 | 61207 |
| 2025-01-16 | 52.75 | $8.60 | 27843 |
| 2025-01-15 | 51.71 | $8.46 | 38700 |
| 2025-01-14 | 49.68 | $8.19 | 77734 |
| 2025-01-13 | 50.88 | $8.35 | 69600 |
| 2025-01-10 | 52.55 | $8.57 | 212400 |
| 2025-01-08 | 55.78 | $8.98 | 35007 |
| 2025-01-07 | 56.84 | $9.11 | 141106 |
| 2025-01-06 | 56.17 | $9.00 | 103708 |
| 2025-01-03 | 56.40 | $9.03 | 176055 |
| 2025-01-02 | 49.17 | $7.91 | 233820 |
| 2024-12-31 | 41.71 | $7.00 | 91622 |
| 2024-12-30 | 45.17 | $7.50 | 112222 |
| 2024-12-27 | 41.67 | $7.12 | 78800 |
| 2024-12-26 | 42.90 | $7.30 | 30879 |
| 2024-12-24 | 40.97 | $7.09 | 43900 |
| 2024-12-23 | 40.15 | $7.00 | 58736 |
| 2024-12-20 | 38.80 | $6.85 | 76720 |
| 2024-12-19 | 42.05 | $7.39 | 55900 |
| 2024-12-18 | 42.11 | $7.40 | 101823 |
| 2024-12-17 | 49.46 | $8.46 | 70200 |
| 2024-12-16 | 47.32 | $8.20 | 91089 |
| 2024-12-13 | 43.27 | $7.74 | 70248 |
| 2024-12-12 | 43.18 | $7.73 | 77836 |
| 2024-12-11 | 49.71 | $8.60 | 88103 |
| 2024-12-10 | 52.94 | $8.97 | 75437 |
| 2024-12-09 | 49.39 | $8.55 | 42934 |
| 2024-12-06 | 45.29 | $8.11 | 25806 |
| 2024-12-05 | 44.21 | $8.00 | 20128 |
| 2024-12-04 | 44.21 | $8.00 | 19404 |
| 2024-12-03 | 47.34 | $8.41 | 55526 |
| 2024-12-02 | 49.53 | $8.68 | 73206 |
| 2024-11-29 | 51.63 | $8.93 | 20511 |
| 2024-11-27 | 54.72 | $9.28 | 58324 |
| 2024-11-26 | 53.36 | $9.10 | 38700 |
| 2024-11-25 | 53.44 | $9.11 | 36600 |
| 2024-11-22 | 54.77 | $9.27 | 61801 |
| 2024-11-21 | 57.75 | $9.62 | 103741 |
| 2024-11-20 | 71.84 | $10.95 | 95044 |
| 2024-11-19 | 63.26 | $9.61 | 18411 |
| 2024-11-18 | 62.11 | $9.47 | 159800 |
| 2024-11-15 | 58.80 | $9.09 | 174614 |
| 2024-11-14 | 57.69 | $8.97 | 74425 |
| 2024-11-13 | 61.21 | $9.24 | 52600 |
| 2024-11-12 | 60.45 | $9.15 | 69300 |
| 2024-11-11 | 59.52 | $9.04 | 55707 |
| 2024-11-08 | 55.66 | $8.61 | 44400 |
| 2024-11-07 | 55.77 | $8.62 | 131724 |
| 2024-11-06 | 56.91 | $8.72 | 57391 |
| 2024-11-05 | 50.23 | $8.03 | 31118 |
| 2024-11-04 | 49.91 | $8.00 | 42708 |
| 2024-11-01 | 51.49 | $8.15 | 97309 |
| 2024-10-31 | 51.00 | $8.10 | 87107 |
| 2024-10-30 | 53.36 | $8.33 | 17701 |
| 2024-10-29 | 51.22 | $8.10 | 48900 |
| 2024-10-28 | 50.84 | $8.06 | 69326 |
| 2024-10-25 | 46.89 | $7.65 | 42129 |
| 2024-10-24 | 45.88 | $7.55 | 63500 |
| 2024-10-23 | 45.49 | $7.51 | 86431 |
| 2024-10-22 | 52.67 | $8.30 | 31804 |
| 2024-10-21 | 52.67 | $8.30 | 25500 |
| 2024-10-18 | 52.76 | $8.31 | 41726 |
| 2024-10-17 | 50.11 | $8.00 | 72300 |
| 2024-10-16 | 47.77 | $7.74 | 101230 |
| 2024-10-15 | 41.35 | $7.10 | 8200 |
| 2024-10-14 | 42.51 | $7.25 | 55128 |
| 2024-10-11 | 38.33 | $6.87 | 48000 |
| 2024-10-10 | 41.50 | $7.29 | 128400 |
| 2024-10-09 | 32.55 | $6.58 | 65939 |
| 2024-10-08 | 30.56 | $6.44 | 55700 |
| 2024-10-07 | 28.55 | $6.30 | 65900 |
| 2024-10-04 | 29.66 | $6.49 | 33900 |
| 2024-10-03 | 29.89 | $6.53 | 36200 |
| 2024-10-02 | 27.06 | $6.32 | 82500 |
| 2024-10-01 | 27.51 | $6.41 | 132921 |
| 2024-09-30 | 28.94 | $6.69 | 113600 |
| 2024-09-27 | 29.94 | $6.88 | 74900 |
| 2024-09-26 | 30.58 | $7.00 | 59950 |
| 2024-09-25 | 32.15 | $7.29 | 38809 |
| 2024-09-24 | 32.31 | $7.32 | 84542 |
| 2024-09-23 | 28.53 | $6.99 | 85719 |
| 2024-09-20 | 30.44 | $7.38 | 18200 |
| 2024-09-19 | 32.68 | $7.80 | 52044 |
| 2024-09-18 | 33.74 | $7.99 | 38524 |
| 2024-09-17 | 34.36 | $8.10 | 12500 |
| 2024-09-16 | 35.08 | $8.23 | 33600 |
| 2024-09-13 | 35.46 | $8.30 | 22929 |
| 2024-09-12 | 36.31 | $8.46 | 55900 |
| 2024-09-11 | 33.26 | $8.14 | 53600 |
| 2024-09-10 | 32.00 | $8.01 | 50607 |
| 2024-09-09 | 34.32 | $8.50 | 15100 |
| 2024-09-06 | 31.73 | $8.23 | 11638 |
| 2024-09-05 | 32.82 | $8.47 | 19149 |
| 2024-09-04 | 32.82 | $8.47 | 57910 |
| 2024-09-03 | 39.71 | $9.81 | 18700 |
| 2024-08-30 | 44.26 | $10.50 | 21900 |
| 2024-08-29 | 47.80 | $10.97 | 13800 |
| 2024-08-28 | 48.03 | $11.00 | 37900 |
| 2024-08-27 | 50.53 | $11.32 | 10823 |
| 2024-08-26 | 48.29 | $11.04 | 31600 |
| 2024-08-23 | 51.78 | $11.48 | 10400 |
| 2024-08-22 | 48.83 | $11.11 | 14800 |
| 2024-08-21 | 48.67 | $11.09 | 55500 |
| 2024-08-20 | 51.04 | $11.40 | 23100 |
| 2024-08-19 | 44.11 | $10.57 | 23300 |
| 2024-08-16 | 38.43 | $10.00 | 53000 |
| 2024-08-15 | 37.37 | $9.90 | 47600 |
| 2024-08-14 | 36.74 | $9.84 | 26728 |
| 2024-08-13 | 38.63 | $10.15 | 19100 |
| 2024-08-12 | 35.27 | $9.82 | 11900 |
| 2024-08-09 | 36.66 | $10.06 | 12000 |
| 2024-08-08 | 39.28 | $10.49 | 16500 |
| 2024-08-07 | 40.56 | $10.69 | 16401 |
| 2024-08-06 | 43.68 | $11.15 | 29800 |
| 2024-08-05 | 45.86 | $11.45 | 25200 |
| 2024-08-02 | 49.54 | $11.92 | 69800 |
| 2024-08-01 | 53.08 | $12.33 | 75600 |
| 2024-07-31 | 53.70 | $12.40 | 84600 |
| 2024-07-30 | 52.02 | $12.18 | 54300 |
| 2024-07-29 | 52.60 | $12.25 | 49238 |
| 2024-07-26 | 54.56 | $12.49 | 46500 |
| 2024-07-25 | 49.48 | $11.81 | 10900 |
| 2024-07-24 | 49.40 | $11.80 | 14416 |
| 2024-07-23 | 50.38 | $11.93 | 18801 |
| 2024-07-22 | 50.52 | $11.95 | 58175 |
| 2024-07-19 | 43.55 | $11.05 | 39270 |
| 2024-07-18 | 47.81 | $11.65 | 7825 |
| 2024-07-17 | 49.03 | $11.81 | 35021 |
| 2024-07-16 | 49.48 | $11.87 | 62959 |
| 2024-07-15 | 47.90 | $11.66 | 30118 |
| 2024-07-12 | 50.25 | $11.99 | 8767 |
| 2024-07-11 | 49.61 | $11.90 | 39937 |
| 2024-07-10 | 45.69 | $11.37 | 6881 |
| 2024-07-09 | 45.15 | $11.30 | 119697 |
| 2024-07-08 | 42.70 | $10.98 | 76676 |
| 2024-07-05 | 47.56 | $11.75 | 18630 |
| 2024-07-03 | 49.66 | $12.05 | 37794 |
| 2024-07-02 | 48.65 | $11.91 | 23979 |
| 2024-07-01 | 47.52 | $11.75 | 29299 |
| 2024-06-28 | 46.89 | $11.66 | 14711 |
| 2024-06-27 | 48.93 | $11.99 | 48757 |
| 2024-06-26 | 45.30 | $11.46 | 39189 |
| 2024-06-25 | 48.32 | $11.95 | 10551 |
| 2024-06-24 | 47.64 | $11.85 | 36058 |
| 2024-06-21 | 47.31 | $11.80 | 89861 |
| 2024-06-20 | 46.23 | $11.63 | 44654 |
| 2024-06-18 | 48.05 | $11.96 | 28964 |
| 2024-06-17 | 50.58 | $12.40 | 51786 |
| 2024-06-14 | 48.17 | $11.99 | 9482 |
| 2024-06-13 | 52.05 | $12.65 | 18244 |
| 2024-06-12 | 50.26 | $12.34 | 77627 |
| 2024-06-11 | 48.25 | $12.00 | 164763 |
| 2024-06-10 | 48.30 | $12.01 | 78843 |
| 2024-06-07 | 48.62 | $12.07 | 35889 |
| 2024-06-06 | 49.48 | $12.24 | 72593 |
| 2024-06-05 | 49.53 | $12.25 | 248106 |
| 2024-06-04 | 65.35 | $14.81 | 26526 |
| 2024-06-03 | 62.65 | $14.20 | 42427 |
| 2024-05-31 | 62.14 | $14.09 | 53872 |
| 2024-05-30 | 59.49 | $13.53 | 27209 |
| 2024-05-29 | 56.38 | $12.93 | 47144 |
| 2024-05-28 | 68.04 | $14.34 | 46975 |
| 2024-05-24 | 64.91 | $13.70 | 37519 |
| 2024-05-23 | 62.92 | $13.33 | 43485 |
| 2024-05-22 | 59.17 | $12.70 | 63785 |
| 2024-05-21 | 56.93 | $12.36 | 81532 |
| 2024-05-20 | 66.25 | $13.28 | 43934 |
| 2024-05-17 | 61.87 | $12.60 | 43846 |
| 2024-05-16 | 63.36 | $12.73 | 30350 |
| 2024-05-15 | 63.47 | $12.74 | 19351 |
| 2024-05-14 | 66.61 | $13.02 | 44154 |
| 2024-05-13 | 65.80 | $12.88 | 67474 |
| 2024-05-10 | 65.41 | $12.81 | 56443 |
| 2024-05-09 | 60.32 | $11.99 | 60392 |
| 2024-05-08 | 60.32 | $11.99 | 36553 |
| 2024-05-07 | 61.21 | $12.08 | 76680 |
| 2024-05-06 | 58.69 | $11.69 | 36273 |
| 2024-05-03 | 58.63 | $11.68 | 132797 |
| 2024-05-02 | 55.34 | $11.19 | 71777 |
| 2024-05-01 | 62.68 | $11.95 | 117078 |
| 2024-04-30 | 55.35 | $10.96 | 62220 |
| 2024-04-29 | 53.51 | $10.75 | 12665 |
| 2024-04-26 | 51.33 | $10.51 | 19952 |
| 2024-04-25 | 51.24 | $10.50 | 32083 |
| 2024-04-24 | 57.09 | $11.08 | 45263 |
| 2024-04-23 | 59.53 | $11.30 | 42065 |
| 2024-04-22 | 64.56 | $11.72 | 67381 |
| 2024-04-19 | 59.18 | $11.03 | 63385 |
| 2024-04-18 | 61.23 | $11.19 | 250663 |
| 2024-04-17 | 59.57 | $10.99 | 77616 |
| 2024-04-16 | 59.57 | $10.99 | 36584 |
| 2024-04-15 | 69.34 | $11.72 | 89121 |
| 2024-04-12 | 65.43 | $11.19 | 166575 |
| 2024-04-11 | 63.86 | $11.00 | 80609 |
| 2024-04-10 | 64.59 | $11.05 | 143042 |
| 2024-04-09 | 65.16 | $11.09 | 23427 |
| 2024-04-08 | 64.94 | $11.06 | 12841 |
| 2024-04-05 | 66.00 | $11.14 | 51974 |
| 2024-04-04 | 65.19 | $11.02 | 123412 |
| 2024-04-03 | 64.99 | $10.99 | 204753 |
| 2024-04-02 | 65.58 | $11.04 | 191259 |
| 2024-04-01 | 66.03 | $11.08 | 210738 |
| 2024-03-28 | 63.51 | $10.66 | 46334 |
| 2024-03-27 | 64.05 | $10.71 | 40781 |
| 2024-03-26 | 68.22 | $11.09 | 176176 |
| 2024-03-25 | 65.16 | $10.55 | 95303 |
| 2024-03-22 | 67.68 | $10.77 | 138283 |
| 2024-03-21 | 66.68 | $10.59 | 221754 |
| 2024-03-20 | 71.48 | $11.00 | 377018 |
| 2024-03-19 | 70.94 | $10.89 | 231836 |
| 2024-03-18 | 70.56 | $10.81 | 223325 |
| 2024-03-15 | 71.56 | $10.90 | 97919 |
| 2024-03-14 | 68.08 | $10.17 | 93730 |
| 2024-03-13 | 69.52 | $10.30 | 131213 |
| 2024-03-12 | 63.60 | $9.25 | 343015 |
| 2024-03-11 | 56.86 | $8.36 | 47926 |
| 2024-03-08 | 54.62 | $8.11 | 22914 |
| 2024-03-07 | 55.39 | $8.18 | 27923 |
| 2024-03-06 | 58.50 | $8.46 | 86964 |
| 2024-03-05 | 58.95 | $8.50 | 99719 |
| 2024-03-04 | 55.98 | $8.13 | 49593 |
| 2024-03-01 | 60.12 | $8.50 | 48717 |
| 2024-02-29 | 64.80 | $8.88 | 138398 |
| 2024-02-28 | 59.70 | $8.23 | 18557 |
| 2024-02-27 | 66.61 | $8.72 | 54213 |
| 2024-02-26 | 60.50 | $8.03 | 57946 |
| 2024-02-23 | 54.40 | $7.50 | 59431 |
| 2024-02-22 | 53.63 | $7.44 | 85611 |
| 2024-02-21 | 57.80 | $7.71 | 55027 |
| 2024-02-20 | 62.41 | $7.98 | 20593 |
| 2024-02-16 | 62.76 | $8.00 | 39601 |
| 2024-02-15 | 62.76 | $8.00 | 111054 |
| 2024-02-14 | 62.76 | $8.00 | 1.1M |
| 2024-02-13 | 63.22 | $8.03 | 32762 |
| 2024-02-12 | 70.76 | $8.49 | 367522 |
| 2024-02-09 | 67.21 | $8.05 | 223427 |
| 2024-02-08 | 66.77 | $8.00 | 58068 |
| 2024-02-07 | 67.45 | $8.04 | 67491 |
| 2024-02-06 | 63.86 | $7.63 | 244878 |
| 2024-02-05 | 63.39 | $7.58 | 107837 |
| 2024-02-02 | 64.51 | $7.65 | 102869 |
| 2024-02-01 | 64.34 | $7.63 | 76764 |
| 2024-01-31 | 64.01 | $7.59 | 125904 |
| 2024-01-30 | 65.87 | $7.72 | 34867 |
| 2024-01-29 | 63.46 | $7.41 | 69882 |
| 2024-01-26 | 62.15 | $7.25 | 154710 |
| 2024-01-25 | 58.91 | $6.88 | 312990 |
| 2024-01-24 | 52.91 | $6.30 | 49975 |
| 2024-01-23 | 50.67 | $6.11 | 11009 |
| 2024-01-22 | 50.08 | $6.06 | 22854 |
| 2024-01-19 | 47.56 | $5.85 | 214681 |
| 2024-01-18 | 44.78 | $5.63 | 32070 |
| 2024-01-17 | 45.94 | $5.74 | 118473 |
| 2024-01-16 | 47.09 | $5.85 | 70206 |
| 2024-01-12 | 49.00 | $6.03 | 99454 |
| 2024-01-11 | 45.12 | $5.70 | 47833 |
| 2024-01-10 | 49.46 | $6.10 | 94908 |
| 2024-01-09 | 46.01 | $5.82 | 52276 |
| 2024-01-08 | 39.26 | $5.34 | 32653 |
| 2024-01-05 | 39.55 | $5.37 | 37311 |
| 2024-01-04 | 40.41 | $5.46 | 108360 |
| 2024-01-03 | 40.27 | $5.45 | 1.2M |
| 2024-01-02 | 38.94 | $5.35 | 164253 |
| 2023-12-29 | 43.06 | $5.80 | 94557 |
| 2023-12-28 | 39.55 | $5.54 | 138962 |
| 2023-12-27 | 39.00 | $5.50 | 77348 |
| 2023-12-26 | 39.00 | $5.50 | 44877 |
| 2023-12-22 | 38.87 | $5.49 | 76882 |
| 2023-12-21 | 36.26 | $5.28 | 37843 |
| 2023-12-20 | 36.54 | $5.32 | 61496 |
| 2023-12-19 | 39.62 | $5.74 | 120391 |
| 2023-12-18 | 33.54 | $5.26 | 99300 |
| 2023-12-15 | 35.90 | $5.59 | 103027 |
| 2023-12-14 | 37.98 | $5.86 | 52923 |
| 2023-12-13 | 39.60 | $6.06 | 40931 |
| 2023-12-12 | 38.09 | $5.94 | 27267 |
| 2023-12-11 | 36.73 | $5.83 | 58165 |
| 2023-12-08 | 37.81 | $5.98 | 17019 |
| 2023-12-07 | 37.95 | $6.00 | 37850 |
| 2023-12-06 | 37.95 | $6.00 | 51289 |
| 2023-12-05 | 39.21 | $6.19 | 37761 |
| 2023-12-04 | 39.54 | $6.24 | 57781 |
| 2023-12-01 | 40.57 | $6.40 | 71416 |
| 2023-11-30 | 39.06 | $6.24 | 32824 |
| 2023-11-29 | 38.60 | $6.19 | 67703 |
| 2023-11-28 | 40.84 | $6.57 | 63344 |
| 2023-11-27 | 41.63 | $6.70 | 77898 |
| 2023-11-24 | 43.02 | $6.93 | 56417 |
| 2023-11-22 | 42.86 | $6.91 | 43184 |
| 2023-11-21 | 33.60 | $5.85 | 40234 |
| 2023-11-20 | 35.29 | $6.18 | 38088 |
| 2023-11-17 | 36.78 | $6.46 | 93816 |
| 2023-11-16 | 41.96 | $7.32 | 31217 |
| 2023-11-15 | 45.89 | $7.87 | 54446 |
| 2023-11-14 | 43.42 | $7.60 | 66624 |
| 2023-11-13 | 42.50 | $7.50 | 82056 |
| 2023-11-10 | 47.76 | $8.21 | 73973 |
| 2023-11-09 | 45.41 | $7.95 | 55967 |
| 2023-11-08 | 46.17 | $8.05 | 12911 |
| 2023-11-07 | 47.68 | $8.25 | 13096 |
| 2023-11-06 | 46.68 | $8.13 | 108560 |
| 2023-11-03 | 47.62 | $8.26 | 1.2M |
| 2023-11-02 | 36.48 | $7.06 | 16874 |
| 2023-11-01 | 36.48 | $7.06 | 24565 |
| 2023-10-31 | 38.00 | $7.31 | 9922 |
| 2023-10-30 | 38.86 | $7.45 | 17368 |
| 2023-10-27 | 33.32 | $6.91 | 18379 |
| 2023-10-26 | 36.72 | $7.49 | 49451 |
| 2023-10-25 | 29.16 | $6.85 | 84407 |
| 2023-10-24 | 29.47 | $6.91 | 112412 |
| 2023-10-23 | 29.47 | $6.91 | 41641 |
| 2023-10-20 | 31.35 | $7.28 | 40091 |
| 2023-10-19 | 32.24 | $7.45 | 153930 |
| 2023-10-18 | 33.03 | $7.60 | 52211 |
| 2023-10-17 | 34.93 | $7.95 | 67683 |
| 2023-10-16 | 35.43 | $8.04 | 27396 |
| 2023-10-13 | 35.65 | $8.08 | 40588 |
| 2023-10-12 | 35.46 | $8.06 | 36836 |
| 2023-10-11 | 36.31 | $8.23 | 54201 |
| 2023-10-10 | 37.66 | $8.50 | 71511 |
| 2023-10-09 | 36.66 | $8.38 | 34821 |
| 2023-10-06 | 38.24 | $8.71 | 48840 |
| 2023-10-05 | 39.81 | $9.02 | 79830 |
| 2023-10-04 | 42.56 | $9.54 | 136727 |
| 2023-10-03 | 52.49 | $11.04 | 39461 |
| 2023-10-02 | 46.75 | $10.31 | 80790 |
| 2023-09-29 | 44.48 | $10.05 | 798051 |
| 2023-09-28 | 47.99 | $10.52 | 15857 |
| 2023-09-27 | 43.67 | $10.04 | 95337 |
| 2023-09-26 | 44.11 | $10.10 | 87646 |
| 2023-09-25 | 41.33 | $9.80 | 41875 |
| 2023-09-22 | 43.81 | $10.16 | 22470 |
| 2023-09-21 | 43.72 | $10.15 | 24056 |
| 2023-09-20 | 47.60 | $10.69 | 13951 |
| 2023-09-19 | 44.85 | $10.37 | 79426 |
| 2023-09-18 | 45.77 | $10.50 | 46883 |
| 2023-09-15 | 45.77 | $10.50 | 112228 |
| 2023-09-14 | 45.14 | $10.42 | 47190 |
| 2023-09-13 | 41.77 | $10.00 | 31999 |
| 2023-09-12 | 43.34 | $10.26 | 10305 |
| 2023-09-11 | 41.24 | $10.00 | 9884 |
| 2023-09-08 | 41.24 | $10.00 | 27479 |
| 2023-09-07 | 41.67 | $10.08 | 28791 |
| 2023-09-06 | 44.64 | $10.62 | 19600 |
| 2023-09-05 | 42.02 | $10.26 | 44414 |
| 2023-09-01 | 42.88 | $10.42 | 21573 |
| 2023-08-31 | 44.00 | $10.63 | 58930 |
| 2023-08-30 | 44.36 | $10.70 | 36027 |
| 2023-08-29 | 49.07 | $11.55 | 17913 |
| 2023-08-28 | 44.31 | $10.83 | 12914 |
| 2023-08-25 | 38.31 | $10.04 | 54332 |
| 2023-08-24 | 38.51 | $10.08 | 51640 |
| 2023-08-23 | 40.62 | $10.50 | 18735 |
| 2023-08-22 | 41.65 | $10.70 | 39680 |
| 2023-08-21 | 42.32 | $10.83 | 36928 |
| 2023-08-18 | 42.67 | $10.90 | 74519 |
| 2023-08-17 | 39.13 | $10.38 | 47688 |
| 2023-08-16 | 42.02 | $10.99 | 117800 |
| 2023-08-15 | 40.72 | $10.80 | 65997 |
| 2023-08-14 | 42.63 | $11.20 | 62594 |
| 2023-08-11 | 46.17 | $11.89 | 19400 |
| 2023-08-10 | 49.03 | $12.40 | 35548 |
| 2023-08-09 | 48.61 | $12.33 | 312078 |
| 2023-08-08 | 55.20 | $13.41 | 427364 |
| 2023-08-07 | 50.41 | $12.60 | 46780 |
| 2023-08-04 | 50.99 | $12.69 | 87381 |
| 2023-08-03 | 55.03 | $13.30 | 38261 |
| 2023-08-02 | 55.44 | $13.36 | 54842 |
| 2023-08-01 | 61.15 | $14.15 | 33862 |
| 2023-07-31 | 55.66 | $13.15 | 51518 |
| 2023-07-28 | 63.50 | $14.07 | 60464 |
| 2023-07-27 | 58.63 | $13.26 | 748345 |
| 2023-07-26 | 53.85 | $12.60 | 53483 |
| 2023-07-25 | 54.67 | $12.69 | 43321 |
| 2023-07-24 | 53.63 | $12.55 | 97464 |
| 2023-07-21 | 58.65 | $13.10 | 9796 |
| 2023-07-20 | 52.24 | $12.27 | 61946 |
| 2023-07-19 | 53.97 | $12.45 | 27627 |
| 2023-07-18 | 60.85 | $13.10 | 32541 |
| 2023-07-17 | 61.54 | $13.16 | 39996 |
| 2023-07-14 | 60.40 | $13.00 | 16573 |
| 2023-07-13 | 59.41 | $12.86 | 22926 |
| 2023-07-12 | 59.13 | $12.82 | 49892 |
| 2023-07-11 | 57.25 | $12.55 | 63600 |
| 2023-07-10 | 56.54 | $12.45 | 42805 |
| 2023-07-07 | 58.84 | $12.70 | 55827 |
| 2023-07-06 | 58.13 | $12.59 | 57559 |
| 2023-07-05 | 57.56 | $12.50 | 51395 |
| 2023-07-03 | 60.99 | $12.89 | 32160 |
| 2023-06-30 | 54.18 | $11.87 | 267291 |
| 2023-06-29 | 61.04 | $12.56 | 42250 |
| 2023-06-28 | 60.63 | $12.50 | 35976 |
| 2023-06-27 | 59.76 | $12.37 | 7715 |
| 2023-06-26 | 58.14 | $12.13 | 146493 |
| 2023-06-23 | 57.18 | $11.99 | 105066 |
| 2023-06-22 | 62.46 | $12.54 | 45695 |
| 2023-06-21 | 61.75 | $12.42 | 37336 |
| 2023-06-20 | 62.93 | $12.54 | 36941 |
| 2023-06-16 | 56.27 | $11.53 | 82908 |
| 2023-06-15 | 61.69 | $12.05 | 20356 |
| 2023-06-14 | 58.55 | $11.62 | 45557 |
| 2023-06-13 | 62.87 | $12.00 | 30905 |
| 2023-06-12 | 66.16 | $12.27 | 13508 |
| 2023-06-09 | 65.98 | $12.24 | 37017 |
| 2023-06-08 | 72.35 | $12.74 | 28722 |
| 2023-06-07 | 70.39 | $12.38 | 12233 |
| 2023-06-06 | 69.00 | $12.14 | 24500 |
| 2023-06-05 | 69.13 | $12.15 | 29645 |
| 2023-06-02 | 68.17 | $11.98 | 13318 |
| 2023-06-01 | 66.25 | $11.65 | 46332 |
| 2023-05-31 | 63.38 | $11.20 | 92771 |
| 2023-05-30 | 61.29 | $10.90 | 141250 |
| 2023-05-26 | 62.41 | $11.00 | 51994 |
| 2023-05-25 | 64.67 | $11.20 | 88340 |
| 2023-05-24 | 63.87 | $11.07 | 111008 |
| 2023-05-23 | 64.62 | $11.14 | 53938 |
| 2023-05-22 | 63.26 | $10.91 | 33882 |
| 2023-05-19 | 64.18 | $11.00 | 38140 |
| 2023-05-18 | 62.10 | $10.64 | 39554 |
| 2023-05-17 | 66.37 | $11.06 | 13568 |
| 2023-05-16 | 63.16 | $10.50 | 67101 |
| 2023-05-15 | 67.54 | $10.90 | 34371 |
| 2023-05-12 | 66.03 | $10.63 | 62988 |
| 2023-05-11 | 63.26 | $10.17 | 21774 |
| 2023-05-10 | 60.96 | $9.82 | 58172 |
| 2023-05-09 | 54.65 | $9.00 | 126142 |
| 2023-05-08 | 53.88 | $8.91 | 15866 |
| 2023-05-05 | 55.28 | $9.05 | 25819 |
| 2023-05-04 | 52.24 | $8.69 | 30589 |
| 2023-05-03 | 50.56 | $8.50 | 47240 |
| 2023-05-02 | 54.60 | $8.92 | 43543 |
| 2023-05-01 | 55.40 | $9.00 | 50570 |
| 2023-04-28 | 50.20 | $8.40 | 197983 |
| 2023-04-27 | 50.02 | $8.38 | 34779 |
| 2023-04-26 | 46.13 | $7.97 | 21131 |
| 2023-04-25 | 45.44 | $7.90 | 68518 |
| 2023-04-24 | 47.58 | $8.16 | 81099 |
| 2023-04-21 | 45.61 | $7.95 | 229236 |
| 2023-04-20 | 47.56 | $8.19 | 132871 |
| 2023-04-19 | 49.30 | $8.40 | 167329 |
| 2023-04-18 | 49.55 | $8.43 | 17607 |
| 2023-04-17 | 48.82 | $8.34 | 19052 |
| 2023-04-14 | 46.53 | $8.06 | 23444 |
| 2023-04-13 | 47.76 | $8.23 | 248634 |
| 2023-04-12 | 49.74 | $8.50 | 32763 |
| 2023-04-11 | 46.46 | $8.08 | 11611 |
| 2023-04-10 | 48.62 | $8.38 | 39795 |
| 2023-04-06 | 49.86 | $8.55 | 68472 |
| 2023-04-05 | 48.00 | $8.30 | 37732 |
| 2023-04-04 | 45.05 | $7.92 | 40728 |
| 2023-04-03 | 44.74 | $7.88 | 55382 |
| 2023-03-31 | 45.42 | $7.99 | 48035 |
| 2023-03-30 | 46.38 | $8.15 | 60092 |
| 2023-03-29 | 45.35 | $8.00 | 129463 |
| 2023-03-28 | 41.70 | $7.49 | 640888 |
| 2023-03-27 | 42.28 | $7.60 | 106855 |
| 2023-03-24 | 44.02 | $7.93 | 345031 |
| 2023-03-23 | 36.33 | $6.91 | 102832 |
| 2023-03-22 | 28.15 | $6.02 | 73657 |
| 2023-03-21 | 29.27 | $6.30 | 80573 |
| 2023-03-20 | 32.10 | $6.95 | 92477 |
| 2023-03-17 | 36.01 | $7.72 | 27097 |
| 2023-03-16 | 38.63 | $8.17 | 15533 |
| 2023-03-15 | 39.91 | $8.38 | 12822 |
| 2023-03-14 | 41.60 | $8.65 | 38144 |
| 2023-03-13 | 42.04 | $8.72 | 19803 |
| 2023-03-10 | 41.54 | $8.66 | 45999 |
| 2023-03-09 | 47.31 | $9.55 | 24710 |
| 2023-03-08 | 50.69 | $10.00 | 19567 |
| 2023-03-07 | 53.09 | $10.30 | 23192 |
| 2023-03-06 | 58.55 | $10.92 | 12163 |
| 2023-03-03 | 55.69 | $10.51 | 12975 |
| 2023-03-02 | 52.74 | $10.12 | 17798 |
| 2023-03-01 | 55.25 | $10.40 | 19562 |
| 2023-02-28 | 48.44 | $9.58 | 74681 |
| 2023-02-27 | 47.98 | $9.53 | 4871 |
| 2023-02-24 | 48.47 | $9.59 | 31754 |
| 2023-02-23 | 48.39 | $9.58 | 50684 |
| 2023-02-22 | 46.74 | $9.38 | 45204 |
| 2023-02-21 | 47.53 | $9.49 | 9127 |
| 2023-02-17 | 51.36 | $10.00 | 32782 |
| 2023-02-16 | 48.42 | $9.62 | 8815 |
| 2023-02-15 | 48.86 | $9.68 | 35586 |
| 2023-02-14 | 49.73 | $9.80 | 50873 |
| 2023-02-13 | 46.90 | $9.42 | 27302 |
| 2023-02-10 | 51.30 | $10.03 | 7474 |
| 2023-02-09 | 52.61 | $10.20 | 7195 |
| 2023-02-08 | 54.71 | $10.47 | 12427 |
| 2023-02-07 | 55.02 | $10.51 | 30250 |
| 2023-02-06 | 53.06 | $10.20 | 29111 |
| 2023-02-03 | 46.91 | $9.33 | 57760 |
| 2023-02-02 | 45.75 | $9.18 | 36306 |
| 2023-02-01 | 45.06 | $9.09 | 1.3M |
| 2023-01-31 | 43.55 | $8.89 | 33031 |
| 2023-01-30 | 47.42 | $9.52 | 11295 |
| 2023-01-27 | 47.52 | $9.53 | 3865 |
| 2023-01-26 | 45.56 | $9.25 | 20735 |
| 2023-01-25 | 48.31 | $9.70 | 14021 |
| 2023-01-24 | 48.49 | $9.73 | 36773 |
| 2023-01-23 | 45.65 | $9.30 | 20060 |
| 2023-01-20 | 46.39 | $9.43 | 55730 |
| 2023-01-19 | 45.75 | $9.33 | 8586 |
| 2023-01-18 | 48.90 | $9.90 | 4943 |
| 2023-01-17 | 47.42 | $9.66 | 13820 |
| 2023-01-13 | 47.10 | $9.60 | 39405 |
| 2023-01-12 | 43.59 | $9.02 | 33911 |
| 2023-01-11 | 43.78 | $9.06 | 10974 |
| 2023-01-10 | 44.28 | $9.17 | 20379 |
| 2023-01-09 | 41.97 | $8.77 | 36180 |
| 2023-01-06 | 48.19 | $10.08 | 13829 |
| 2023-01-05 | 49.42 | $10.31 | 41998 |
| 2023-01-04 | 46.56 | $9.80 | 16767 |
| 2023-01-03 | 45.82 | $9.67 | 40579 |
| 2022-12-30 | 46.05 | $9.72 | 23812 |
| 2022-12-29 | 43.77 | $9.30 | 18102 |
| 2022-12-28 | 44.45 | $9.46 | 38087 |
| 2022-12-27 | 49.74 | $10.61 | 46227 |
| 2022-12-23 | 45.10 | $9.75 | 79468 |
| 2022-12-22 | 43.37 | $9.45 | 20548 |
| 2022-12-21 | 41.92 | $9.20 | 41051 |
| 2022-12-20 | 43.88 | $9.66 | 44300 |
| 2022-12-19 | 42.77 | $9.46 | 62204 |
| 2022-12-16 | 43.76 | $9.70 | 49902 |
| 2022-12-15 | 44.16 | $9.80 | 52449 |
| 2022-12-14 | 45.68 | $10.18 | 29599 |
| 2022-12-13 | 48.55 | $10.87 | 72816 |
| 2022-12-12 | 51.83 | $11.60 | 15809 |
| 2022-12-09 | 48.43 | $10.85 | 29070 |
| 2022-12-08 | 49.86 | $11.17 | 73428 |
| 2022-12-07 | 49.99 | $11.20 | 46360 |
| 2022-12-06 | 48.93 | $10.95 | 26871 |
| 2022-12-05 | 50.77 | $11.40 | 19240 |
| 2022-12-02 | 54.69 | $12.30 | 35232 |
| 2022-12-01 | 47.70 | $10.66 | 29296 |
| 2022-11-30 | 48.92 | $10.94 | 64264 |
| 2022-11-29 | 50.19 | $11.23 | 109504 |
| 2022-11-28 | 53.58 | $11.98 | 52559 |
| 2022-11-25 | 54.50 | $12.17 | 10408 |
| 2022-11-23 | 53.65 | $11.95 | 34072 |
| 2022-11-22 | 56.18 | $12.51 | 69138 |
| 2022-11-21 | 44.82 | $9.94 | 23890 |
| 2022-11-18 | 48.10 | $10.65 | 28257 |
| 2022-11-17 | 45.49 | $10.16 | 34266 |
| 2022-11-16 | 48.46 | $10.79 | 15751 |
| 2022-11-15 | 53.47 | $11.74 | 37451 |
| 2022-11-14 | 49.67 | $11.01 | 46221 |
| 2022-11-11 | 50.42 | $11.15 | 46439 |
| 2022-11-10 | 46.89 | $10.50 | 245496 |
| 2022-11-09 | 42.77 | $9.81 | 11510 |
| 2022-11-08 | 39.00 | $9.23 | 31270 |
| 2022-11-07 | 39.81 | $9.42 | 59340 |
| 2022-11-04 | 41.28 | $9.76 | 18710 |
| 2022-11-03 | 46.04 | $10.76 | 114267 |
| 2022-11-02 | 43.76 | $10.39 | 13049 |
| 2022-11-01 | 41.28 | $10.00 | 3376 |
| 2022-10-31 | 42.10 | $10.18 | 71005 |
| 2022-10-28 | 44.01 | $10.60 | 59517 |
| 2022-10-27 | 39.32 | $9.85 | 19090 |
| 2022-10-26 | 39.95 | $10.00 | 21418 |
| 2022-10-25 | 39.95 | $10.00 | 55395 |
| 2022-10-24 | 42.22 | $10.55 | 30960 |
| 2022-10-21 | 42.85 | $10.70 | 39548 |
| 2022-10-20 | 43.26 | $10.80 | 24489 |
| 2022-10-19 | 44.30 | $11.06 | 44244 |
| 2022-10-18 | 45.26 | $11.30 | 24243 |
| 2022-10-17 | 47.03 | $11.74 | 31829 |
| 2022-10-14 | 47.03 | $11.74 | 38374 |
| 2022-10-13 | 48.03 | $12.00 | 3982 |
| 2022-10-12 | 44.67 | $11.22 | 7277 |
| 2022-10-11 | 43.20 | $10.89 | 32889 |
| 2022-10-10 | 45.03 | $11.42 | 12421 |
| 2022-10-07 | 48.10 | $12.26 | 9091 |
| 2022-10-06 | 49.84 | $12.71 | 138363 |
| 2022-10-05 | 50.88 | $12.98 | 13578 |
| 2022-10-04 | 52.91 | $13.50 | 133192 |
| 2022-10-03 | 48.69 | $12.37 | 370206 |
| 2022-09-30 | 45.61 | $11.62 | 15927 |
| 2022-09-29 | 47.79 | $12.22 | 18797 |
| 2022-09-28 | 49.98 | $12.80 | 59466 |
| 2022-09-27 | 45.70 | $11.75 | 238284 |
| 2022-09-26 | 42.02 | $10.93 | 61866 |
| 2022-09-23 | 42.93 | $11.20 | 60818 |
| 2022-09-22 | 44.86 | $11.77 | 12742 |
| 2022-09-21 | 44.16 | $11.60 | 31616 |
| 2022-09-20 | 44.16 | $11.60 | 29401 |
| 2022-09-19 | 47.27 | $12.55 | 26231 |
| 2022-09-16 | 48.67 | $12.96 | 79641 |
| 2022-09-15 | 47.14 | $12.54 | 36126 |
| 2022-09-14 | 51.54 | $13.81 | 8367 |
| 2022-09-13 | 47.23 | $12.64 | 23369 |
| 2022-09-12 | 53.01 | $14.15 | 25129 |
| 2022-09-09 | 52.17 | $13.92 | 1430 |
| 2022-09-08 | 50.01 | $13.34 | 20906 |
| 2022-09-07 | 48.64 | $12.98 | 14919 |
| 2022-09-06 | 51.90 | $13.85 | 42233 |
| 2022-09-02 | 61.11 | $15.91 | 56003 |
| 2022-09-01 | 59.76 | $15.50 | 43767 |
| 2022-08-31 | 60.00 | $15.55 | 128509 |
| 2022-08-30 | 58.83 | $15.18 | 62180 |
| 2022-08-29 | 63.45 | $16.15 | 15745 |
| 2022-08-26 | 59.77 | $14.96 | 12826 |
| 2022-08-25 | 60.64 | $15.14 | 23053 |
| 2022-08-24 | 60.09 | $14.96 | 44907 |
| 2022-08-23 | 57.82 | $14.24 | 8748 |
| 2022-08-22 | 55.42 | $13.52 | 17658 |
| 2022-08-19 | 55.35 | $13.50 | 15014 |
| 2022-08-18 | 55.59 | $13.56 | 72344 |
| 2022-08-17 | 50.29 | $12.00 | 19800 |
| 2022-08-16 | 50.62 | $12.09 | 27905 |
| 2022-08-15 | 55.43 | $13.34 | 4945 |
| 2022-08-12 | 55.40 | $13.33 | 20185 |
| 2022-08-11 | 53.05 | $12.60 | 22600 |
| 2022-08-10 | 52.16 | $12.33 | 9187 |
| 2022-08-09 | 49.65 | $11.58 | 27913 |
| 2022-08-08 | 51.08 | $12.00 | 40516 |
| 2022-08-05 | 67.82 | $15.80 | 90358 |
| 2022-08-04 | 54.19 | $12.17 | 19982 |
| 2022-08-03 | 47.37 | $11.00 | 3101 |
| 2022-08-02 | 47.66 | $11.05 | 19161 |
| 2022-08-01 | 47.23 | $10.98 | 11099 |
| 2022-07-29 | 48.19 | $11.16 | 17707 |
| 2022-07-28 | 53.47 | $12.08 | 15065 |
| 2022-07-27 | 53.96 | $12.16 | 9132 |
| 2022-07-26 | 55.40 | $12.40 | 48341 |
| 2022-07-25 | 51.16 | $11.58 | 40603 |
| 2022-07-22 | 52.43 | $11.80 | 7308 |
| 2022-07-21 | 55.47 | $12.31 | 11066 |
| 2022-07-20 | 55.71 | $12.35 | 17443 |
| 2022-07-19 | 50.86 | $11.39 | 47289 |
| 2022-07-18 | 51.19 | $11.45 | 20157 |
| 2022-07-15 | 50.83 | $11.38 | 12624 |
| 2022-07-14 | 49.23 | $11.06 | 12932 |
| 2022-07-13 | 50.05 | $11.23 | 15874 |
| 2022-07-12 | 47.90 | $10.79 | 18241 |
| 2022-07-11 | 48.62 | $10.95 | 44188 |
| 2022-07-08 | 58.62 | $12.85 | 96527 |
| 2022-07-07 | 53.13 | $11.71 | 18399 |
| 2022-07-06 | 48.39 | $10.88 | 20857 |
| 2022-07-05 | 48.61 | $10.92 | 118347 |
| 2022-07-01 | 43.84 | $10.15 | 47455 |
| 2022-06-30 | 42.72 | $9.98 | 51333 |
| 2022-06-29 | 44.10 | $10.26 | 508789 |
| 2022-06-28 | 42.85 | $10.06 | 111046 |
| 2022-06-27 | 47.30 | $10.95 | 110372 |
| 2022-06-24 | 47.57 | $11.00 | 204437 |
| 2022-06-23 | 43.82 | $10.37 | 128111 |
| 2022-06-22 | 42.26 | $10.12 | 89990 |
| 2022-06-21 | 44.66 | $10.63 | 61402 |
| 2022-06-17 | 44.19 | $10.55 | 64185 |
| 2022-06-16 | 41.21 | $10.05 | 158515 |
| 2022-06-15 | 39.37 | $9.75 | 71797 |
| 2022-06-14 | 42.17 | $10.42 | 22129 |
| 2022-06-13 | 38.37 | $9.81 | 93964 |
| 2022-06-10 | 41.06 | $10.45 | 88295 |
| 2022-06-09 | 44.09 | $11.11 | 83646 |
| 2022-06-08 | 44.32 | $11.16 | 84932 |
| 2022-06-07 | 42.34 | $10.82 | 25075 |
| 2022-06-06 | 37.68 | $10.07 | 54500 |
| 2022-06-03 | 40.14 | $10.67 | 146560 |
| 2022-06-02 | 39.20 | $10.52 | 39151 |
| 2022-06-01 | 33.62 | $9.68 | 102665 |
| 2022-05-31 | 34.85 | $10.02 | 100796 |
| 2022-05-27 | 31.86 | $9.59 | 118695 |
| 2022-05-26 | 28.53 | $9.13 | 92324 |
| 2022-05-25 | 27.50 | $8.99 | 197143 |
| 2022-05-24 | 27.50 | $8.99 | 137202 |
| 2022-05-23 | 29.55 | $9.74 | 138785 |
| 2022-05-20 | 30.41 | $10.04 | 174965 |
| 2022-05-19 | 28.97 | $9.82 | 190566 |
| 2022-05-18 | 29.47 | $10.01 | 102268 |
| 2022-05-17 | 32.60 | $11.12 | 299973 |
| 2022-05-16 | 26.08 | $10.15 | 48352 |
| 2022-05-13 | 23.32 | $9.77 | 29476 |
| 2022-05-12 | 22.31 | $9.63 | 37563 |
| 2022-05-11 | 22.33 | $9.64 | 314593 |
| 2022-05-10 | 28.46 | $12.16 | 232525 |
| 2022-05-09 | 25.13 | $11.73 | 108209 |
| 2022-05-06 | 25.84 | $12.00 | 77161 |
| 2022-05-05 | 26.08 | $12.09 | 191523 |
| 2022-05-04 | 31.41 | $13.85 | 37809 |
| 2022-05-03 | 33.28 | $14.36 | 29281 |
| 2022-05-02 | 34.38 | $14.65 | 108657 |
| 2022-04-29 | 33.73 | $14.56 | 43562 |
| 2022-04-28 | 34.56 | $14.79 | 14255 |
| 2022-04-27 | 35.54 | $15.06 | 63902 |
| 2022-04-26 | 35.72 | $15.11 | 65415 |
| 2022-04-25 | 41.24 | $16.52 | 122877 |
| 2022-04-22 | 43.40 | $17.00 | 38018 |
| 2022-04-21 | 45.73 | $17.49 | 198618 |
| 2022-04-20 | 51.71 | $18.60 | 219494 |
| 2022-04-19 | 54.52 | $19.06 | 60165 |
| 2022-04-18 | 54.64 | $19.08 | 89918 |
| 2022-04-14 | 56.70 | $19.42 | 6737 |
| 2022-04-13 | 56.29 | $19.33 | 27185 |
| 2022-04-12 | 56.80 | $19.42 | 15116 |
| 2022-04-11 | 55.06 | $19.02 | 36136 |
| 2022-04-08 | 54.98 | $19.00 | 21566 |
| 2022-04-07 | 54.44 | $18.87 | 36991 |
| 2022-04-06 | 58.86 | $19.73 | 33249 |
| 2022-04-05 | 55.25 | $18.83 | 8104 |
| 2022-04-04 | 61.15 | $19.87 | 59548 |
| 2022-04-01 | 58.30 | $19.17 | 164734 |
| 2022-03-31 | 54.30 | $18.29 | 39281 |
| 2022-03-30 | 52.88 | $18.00 | 85300 |
| 2022-03-29 | 53.04 | $18.03 | 82587 |
| 2022-03-28 | 53.15 | $18.05 | 31079 |
| 2022-03-25 | 52.22 | $17.84 | 76604 |
| 2022-03-24 | 48.35 | $17.00 | 74692 |
| 2022-03-23 | 48.84 | $17.11 | 168396 |
| 2022-03-22 | 52.34 | $17.87 | 34868 |
| 2022-03-21 | 48.22 | $16.98 | 115864 |
| 2022-03-18 | 46.94 | $16.72 | 83210 |
| 2022-03-17 | 46.31 | $16.59 | 62198 |
| 2022-03-16 | 46.35 | $16.60 | 11961 |
| 2022-03-15 | 41.39 | $15.57 | 24976 |
| 2022-03-14 | 42.93 | $15.99 | 69129 |
| 2022-03-11 | 44.27 | $16.35 | 49336 |
| 2022-03-10 | 46.37 | $16.90 | 113434 |
| 2022-03-09 | 44.51 | $16.49 | 11284 |
| 2022-03-08 | 39.96 | $15.55 | 138716 |
| 2022-03-07 | 40.50 | $15.71 | 9207 |
| 2022-03-04 | 39.38 | $15.48 | 47295 |
| 2022-03-03 | 43.18 | $16.62 | 97493 |
| 2022-03-02 | 43.18 | $16.62 | 12676 |
| 2022-03-01 | 42.12 | $16.38 | 96523 |
| 2022-02-28 | 42.50 | $16.50 | 31917 |
| 2022-02-25 | 40.34 | $15.99 | 43258 |
| 2022-02-24 | 40.74 | $16.13 | 117804 |
| 2022-02-23 | 42.51 | $16.75 | 129488 |
| 2022-02-22 | 46.69 | $18.10 | 119540 |
| 2022-02-18 | 46.54 | $18.06 | 101059 |
| 2022-02-17 | 49.48 | $18.96 | 93840 |
| 2022-02-16 | 49.48 | $18.96 | 107630 |
| 2022-02-15 | 48.13 | $18.55 | 99068 |
| 2022-02-14 | 44.97 | $17.62 | 117655 |
| 2022-02-11 | 47.27 | $18.40 | 63105 |
| 2022-02-10 | 47.95 | $18.63 | 15568 |
| 2022-02-09 | 50.23 | $19.39 | 61391 |
| 2022-02-08 | 46.85 | $18.32 | 156797 |
| 2022-02-07 | 48.92 | $19.02 | 174259 |
| 2022-02-04 | 44.71 | $17.75 | 162854 |
| 2022-02-03 | 43.13 | $17.30 | 114837 |
| 2022-02-02 | 44.86 | $17.94 | 118186 |
| 2022-02-01 | 42.99 | $17.39 | 92576 |
| 2022-01-31 | 41.59 | $16.98 | 107704 |
| 2022-01-28 | 37.43 | $15.81 | 177494 |
| 2022-01-27 | 37.93 | $16.04 | 43520 |
| 2022-01-26 | 38.82 | $16.45 | 96308 |
| 2022-01-25 | 37.88 | $16.17 | 310640 |
| 2022-01-24 | 39.12 | $16.78 | 159570 |
| 2022-01-21 | 39.97 | $17.19 | 44744 |
| 2022-01-20 | 39.36 | $16.99 | 68821 |
| 2022-01-19 | 37.72 | $16.44 | 233421 |
| 2022-01-18 | 39.69 | $17.50 | 314425 |
| 2022-01-14 | 43.12 | $19.21 | 31825 |
| 2022-01-13 | 42.29 | $18.91 | 51102 |
| 2022-01-12 | 41.83 | $18.74 | 63774 |
| 2022-01-11 | 42.66 | $19.18 | 77041 |
| 2022-01-10 | 42.42 | $19.08 | 64826 |
| 2022-01-07 | 41.45 | $18.68 | 216974 |
| 2022-01-06 | 47.18 | $21.74 | 66408 |
| 2022-01-05 | 44.51 | $20.62 | 167557 |
| 2022-01-04 | 47.07 | $21.89 | 37149 |
| 2022-01-03 | 51.71 | $23.98 | 93345 |
| 2021-12-31 | 50.26 | $23.33 | 92706 |
| 2021-12-30 | 47.64 | $22.19 | 70266 |
| 2021-12-29 | 46.49 | $21.70 | 63315 |
| 2021-12-28 | 49.78 | $23.25 | 146188 |
| 2021-12-27 | 50.79 | $23.71 | 63256 |
| 2021-12-23 | 50.79 | $23.71 | 590081 |
| 2021-12-22 | 51.72 | $24.16 | 606981 |
| 2021-12-21 | 52.70 | $24.64 | 197670 |
| 2021-12-20 | 52.21 | $24.37 | 213008 |
| 2021-12-17 | 53.13 | $24.85 | 187577 |
| 2021-12-16 | 54.31 | $25.48 | 148099 |
| 2021-12-15 | 51.68 | $23.86 | 171598 |
| 2021-12-14 | 50.54 | $23.18 | 314674 |
| 2021-12-13 | 54.10 | $25.18 | 188991 |
| 2021-12-10 | 52.15 | $23.96 | 243376 |
| 2021-12-09 | 54.44 | $25.23 | 334712 |
| 2021-12-08 | 51.76 | $23.54 | 281404 |
| 2021-12-07 | 52.47 | $23.95 | 382896 |
| 2021-12-06 | 51.73 | $23.47 | 827930 |
| 2021-12-03 | 44.57 | $19.26 | 545728 |
| 2021-12-02 | 48.43 | $21.64 | 94800 |
| 2021-12-01 | 52.22 | $23.74 | 83917 |
| 2021-11-30 | 57.81 | $26.47 | 48512 |
| 2021-11-29 | 54.80 | $24.68 | 67024 |
| 2021-11-26 | 50.09 | $22.19 | 6220 |
| 2021-11-24 | 55.71 | $24.73 | 25296 |
| 2021-11-23 | 54.31 | $24.00 | 8696 |
| 2021-11-22 | 55.80 | $24.65 | 17261 |
| 2021-11-19 | 58.53 | $25.81 | 129287 |
| 2021-11-18 | 54.30 | $23.50 | 39056 |
| 2021-11-17 | 58.57 | $25.24 | 350269 |
| 2021-11-16 | 54.21 | $23.02 | 96526 |
| 2021-11-15 | 52.23 | $22.10 | 28555 |
| 2021-11-12 | 52.28 | $22.12 | 16962 |
| 2021-11-11 | 54.12 | $22.92 | 209603 |
| 2021-11-10 | 57.81 | $24.45 | 226853 |
| 2021-11-09 | 67.71 | $27.90 | 231896 |
| 2021-11-08 | 61.55 | $24.50 | 160968 |
| 2021-11-05 | 61.24 | $24.35 | 172207 |
| 2021-11-04 | 64.22 | $25.26 | 99280 |
| 2021-11-03 | 62.92 | $24.57 | 253910 |
| 2021-11-02 | 60.94 | $23.56 | 356547 |
| 2021-11-01 | 62.00 | $23.90 | 344444 |
| 2021-10-29 | 66.55 | $25.31 | 927625 |
| 2021-10-28 | 56.37 | $20.59 | 38292 |
| 2021-10-27 | 45.35 | $17.30 | 203449 |
| 2021-10-26 | 37.82 | $15.64 | 67530 |
| 2021-10-25 | 34.52 | $15.00 | 407562 |
| 2021-10-22 | 31.83 | $14.50 | 51324 |
| 2021-10-21 | 29.64 | $14.10 | 62583 |
| 2021-10-20 | 31.16 | $14.74 | 52780 |
| 2021-10-19 | 32.04 | $15.10 | 84772 |
| 2021-10-18 | 35.19 | $16.30 | 11295 |
| 2021-10-15 | 37.22 | $17.00 | 12809 |
| 2021-10-14 | 38.42 | $17.40 | 7575 |
| 2021-10-13 | 39.64 | $17.80 | 21419 |
| 2021-10-12 | 33.65 | $16.60 | 13911 |
| 2021-10-11 | 34.36 | $16.86 | 40641 |
| 2021-10-08 | 38.29 | $18.21 | 49528 |
| 2021-10-07 | 44.75 | $20.00 | 21007 |
| 2021-10-06 | 49.44 | $21.06 | 72079 |
| 2021-10-05 | 52.08 | $21.60 | 79553 |
| 2021-10-04 | 50.06 | $21.17 | 4781 |
| 2021-10-01 | 52.00 | $21.57 | 36093 |
| 2021-09-30 | 54.45 | $22.06 | 21330 |
| 2021-09-29 | 53.98 | $21.95 | 5197 |
| 2021-09-28 | 51.11 | $21.28 | 3176 |
| 2021-09-27 | 45.68 | $20.15 | 15906 |
| 2021-09-24 | 47.50 | $20.56 | 7335 |
| 2021-09-23 | 47.50 | $20.56 | 9354 |
| 2021-09-22 | 47.75 | $20.62 | 41164 |
| 2021-09-21 | 50.23 | $21.21 | 19648 |
| 2021-09-20 | 43.42 | $19.77 | 40005 |
| 2021-09-17 | 49.55 | $21.14 | 71976 |
| 2021-09-16 | 47.28 | $20.70 | 54182 |
| 2021-09-15 | 63.61 | $23.34 | 7900 |
| 2021-09-14 | 63.47 | $23.31 | 3449 |
| 2021-09-13 | 63.03 | $23.21 | 8045 |
| 2021-09-10 | 62.99 | $23.20 | 29083 |
| 2021-09-09 | 62.83 | $23.16 | 41131 |
| 2021-09-08 | 66.40 | $23.68 | 46100 |
| 2021-09-07 | 64.98 | $23.29 | 43983 |
| 2021-09-03 | 59.68 | $22.01 | 6866 |
| 2021-09-02 | 60.36 | $22.11 | 26808 |
| 2021-09-01 | 58.89 | $21.78 | 14095 |
| 2021-08-31 | 59.46 | $21.87 | 17511 |
| 2021-08-30 | 57.05 | $21.32 | 45629 |
| 2021-08-27 | 56.96 | $21.30 | 12779 |
| 2021-08-26 | 56.79 | $21.26 | 15291 |
| 2021-08-25 | 56.43 | $21.17 | 9694 |
| 2021-08-24 | 55.76 | $21.00 | 71302 |
| 2021-08-23 | 55.95 | $21.04 | 65181 |
| 2021-08-20 | 54.68 | $20.70 | 48342 |
| 2021-08-19 | 54.68 | $20.70 | 26465 |
| 2021-08-18 | 53.98 | $20.50 | 16962 |
| 2021-08-17 | 52.58 | $20.10 | 34876 |
| 2021-08-16 | 50.81 | $19.60 | 12014 |
| 2021-08-13 | 56.42 | $21.00 | 52000 |
| 2021-08-12 | 55.11 | $20.61 | 257893 |
| 2021-08-11 | 52.57 | $19.88 | 38311 |
| 2021-08-10 | 50.99 | $19.44 | 85896 |
| 2021-08-09 | 47.17 | $18.44 | 22722 |
| 2021-08-06 | 55.65 | $20.50 | 42984 |
| 2021-08-05 | 55.01 | $20.33 | 46275 |
| 2021-08-04 | 57.16 | $20.80 | 59717 |
| 2021-08-03 | 57.57 | $20.89 | 57479 |
| 2021-08-02 | 57.05 | $20.73 | 79811 |
| 2021-07-30 | 53.58 | $19.70 | 124085 |
| 2021-07-29 | 43.79 | $17.36 | 75955 |
| 2021-07-28 | 42.00 | $17.00 | 148864 |
| 2021-07-27 | 39.51 | $16.51 | 44669 |
| 2021-07-26 | 40.25 | $16.73 | 93170 |
| 2021-07-23 | 42.22 | $17.31 | 53401 |
| 2021-07-22 | 0.00 | $18.00 | 48519 |
| 2021-07-21 | 0.00 | $17.39 | 178131 |
| 2021-07-20 | 0.00 | $17.66 | 298721 |
| 2021-07-19 | 0.00 | $17.25 | 8169 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-21.61
2026-07-15
Close Price
$26.92
Vol: 141066
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.71
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-15 | -21.61 | $26.92 | 141066 |
| 2026-07-14 | -23.20 | $26.77 | 98074 |
| 2026-07-13 | -38.24 | $25.35 | 196036 |
| 2026-07-10 | -25.95 | $26.51 | 128500 |
| 2026-07-09 | -18.64 | $27.20 | 499600 |
| 2026-07-08 | -22.35 | $26.85 | 186267 |
| 2026-07-07 | -21.93 | $26.89 | 155300 |
| 2026-07-06 | -29.56 | $26.17 | 118900 |
| 2026-07-02 | -20.66 | $27.01 | 168337 |
| 2026-07-01 | -26.91 | $26.42 | 186124 |
| 2026-06-30 | -22.03 | $26.88 | 212911 |
| 2026-06-29 | -4.98 | $28.49 | 229127 |
| 2026-06-26 | -1.14 | $28.22 | 275641 |
| 2026-06-25 | -9.35 | $25.34 | 171037 |
| 2026-06-24 | -20.87 | $24.60 | 169138 |
| 2026-06-23 | -36.29 | $23.61 | 308100 |
| 2026-06-22 | -59.97 | $22.09 | 763100 |
| 2026-06-18 | -57.63 | $22.24 | 544656 |
| 2026-06-17 | -66.04 | $21.70 | 178600 |
| 2026-06-16 | -92.83 | $19.98 | 133500 |
| 2026-06-15 | -89.84 | $20.37 | 159501 |
| 2026-06-12 | -77.74 | $21.12 | 181100 |
| 2026-06-11 | -85.16 | $20.66 | 220237 |
| 2026-06-10 | -90.00 | $20.36 | 140700 |
| 2026-06-09 | -90.16 | $20.35 | 270700 |
| 2026-06-08 | -93.87 | $20.12 | 379100 |
| 2026-06-05 | -75.93 | $21.43 | 352037 |
| 2026-06-04 | -45.29 | $23.25 | 282783 |
| 2026-06-03 | -25.42 | $24.43 | 141192 |
| 2026-06-02 | -18.01 | $24.87 | 381960 |
| 2026-06-01 | -7.82 | $24.83 | 286320 |
| 2026-05-29 | -6.12 | $23.99 | 318598 |
| 2026-05-28 | -32.27 | $22.38 | 122254 |
| 2026-05-27 | -30.60 | $22.36 | 223205 |
| 2026-05-26 | -13.94 | $23.15 | 340939 |
| 2026-05-22 | -34.75 | $22.12 | 351017 |
| 2026-05-21 | -37.01 | $21.77 | 310215 |
| 2026-05-20 | -22.53 | $22.54 | 268200 |
| 2026-05-19 | -33.71 | $21.94 | 372920 |
| 2026-05-18 | -38.55 | $21.68 | 373874 |
| 2026-05-15 | -52.07 | $21.39 | 201145 |
| 2026-05-14 | -34.90 | $22.21 | 166415 |
| 2026-05-13 | -34.19 | $21.88 | 112700 |
| 2026-05-12 | -38.00 | $21.54 | 94963 |
| 2026-05-11 | -41.41 | $21.26 | 110500 |
| 2026-05-08 | -35.64 | $21.42 | 161100 |
| 2026-05-07 | -38.46 | $21.01 | 198597 |
| 2026-05-06 | -22.65 | $22.44 | 374580 |
| 2026-05-05 | -34.38 | $21.28 | 135307 |
| 2026-05-04 | -28.75 | $21.69 | 219261 |
| 2026-05-01 | -38.24 | $20.71 | 127000 |
| 2026-04-30 | -39.48 | $20.53 | 125522 |
| 2026-04-29 | -51.79 | $19.16 | 232895 |
| 2026-04-28 | -41.97 | $19.85 | 159067 |
| 2026-04-27 | -42.66 | $19.60 | 256212 |
| 2026-04-24 | -37.18 | $20.25 | 277742 |
| 2026-04-23 | -49.33 | $18.81 | 294000 |
| 2026-04-22 | -48.15 | $18.95 | 533700 |
| 2026-04-21 | -33.73 | $20.65 | 454080 |
| 2026-04-20 | -26.58 | $21.50 | 1.5M |
| 2026-04-17 | -6.07 | $18.34 | 139546 |
| 2026-04-16 | -9.31 | $17.74 | 212300 |
| 2026-04-15 | -2.31 | $17.00 | 69700 |
| 2026-04-14 | -7.62 | $16.77 | 83239 |
| 2026-04-13 | -1.65 | $16.34 | 214843 |
| 2026-04-10 | -6.65 | $15.72 | 123700 |
| 2026-04-09 | -20.89 | $15.27 | 51322 |
| 2026-04-08 | -32.11 | $14.99 | 60347 |
| 2026-04-07 | -48.52 | $14.68 | 75022 |
| 2026-04-06 | -36.12 | $15.14 | 143207 |
| 2026-04-02 | -51.48 | $14.57 | 102700 |
| 2026-04-01 | -47.44 | $14.72 | 135665 |
| 2026-03-31 | -65.23 | $14.06 | 171800 |
| 2026-03-30 | -92.99 | $13.03 | 114411 |
| 2026-03-27 | -89.76 | $13.15 | 87800 |
| 2026-03-26 | -64.42 | $14.09 | 224900 |
| 2026-03-25 | -76.28 | $13.65 | 72620 |
| 2026-03-24 | -83.29 | $13.39 | 104200 |
| 2026-03-23 | -97.32 | $13.21 | 293910 |
| 2026-03-20 | -97.29 | $13.97 | 240030 |
| 2026-03-19 | -78.77 | $14.81 | 105239 |
| 2026-03-18 | -68.87 | $15.02 | 102600 |
| 2026-03-17 | -52.83 | $15.36 | 548700 |
| 2026-03-16 | -66.67 | $15.11 | 66300 |
| 2026-03-13 | -73.78 | $14.95 | 118046 |
| 2026-03-12 | -48.44 | $15.52 | 432137 |
| 2026-03-11 | -65.78 | $15.13 | 137313 |
| 2026-03-10 | -37.78 | $15.76 | 458800 |
| 2026-03-09 | -28.00 | $15.98 | 334428 |
| 2026-03-06 | -25.66 | $15.93 | 280249 |
| 2026-03-05 | -47.84 | $15.17 | 557537 |
| 2026-03-04 | -20.60 | $15.99 | 92543 |
| 2026-03-03 | -43.52 | $15.30 | 127010 |
| 2026-03-02 | -19.93 | $16.01 | 293047 |
| 2026-02-27 | -58.47 | $14.85 | 195531 |
| 2026-02-26 | -32.56 | $15.63 | 144200 |
| 2026-02-25 | -28.57 | $15.75 | 191300 |
| 2026-02-24 | -45.31 | $15.29 | 166600 |
| 2026-02-23 | -45.35 | $15.42 | 100000 |
| 2026-02-20 | -40.83 | $15.60 | 111043 |
| 2026-02-19 | -40.54 | $15.80 | 167348 |
| 2026-02-18 | -32.43 | $16.10 | 93700 |
| 2026-02-17 | -35.41 | $15.99 | 340825 |
| 2026-02-13 | -70.27 | $14.70 | 182200 |
| 2026-02-12 | -62.20 | $15.01 | 88691 |
| 2026-02-11 | -58.45 | $15.15 | 180448 |
| 2026-02-10 | -53.62 | $15.33 | 88300 |
| 2026-02-09 | -52.55 | $15.37 | 161640 |
| 2026-02-06 | -57.91 | $15.17 | 310168 |
| 2026-02-05 | -98.52 | $13.66 | 499623 |
| 2026-02-04 | -65.75 | $15.54 | 304222 |
| 2026-02-03 | -48.18 | $15.92 | 150400 |
| 2026-02-02 | -57.82 | $15.82 | 166042 |
| 2026-01-30 | -53.87 | $15.66 | 127900 |
| 2026-01-29 | -41.82 | $16.24 | 148534 |
| 2026-01-28 | -44.55 | $16.06 | 294961 |
| 2026-01-27 | -42.27 | $16.21 | 138511 |
| 2026-01-26 | -35.50 | $16.60 | 179708 |
| 2026-01-23 | -33.58 | $16.73 | 298554 |
| 2026-01-22 | -33.43 | $16.74 | 190523 |
| 2026-01-21 | -38.91 | $16.37 | 300300 |
| 2026-01-20 | -48.08 | $15.75 | 466311 |
| 2026-01-16 | -29.73 | $16.99 | 182476 |
| 2026-01-15 | -30.18 | $16.96 | 200305 |
| 2026-01-14 | -30.03 | $16.91 | 344836 |
| 2026-01-13 | -45.40 | $15.84 | 534128 |
| 2026-01-12 | -54.45 | $15.21 | 178768 |
| 2026-01-09 | -57.33 | $15.01 | 438000 |
| 2026-01-08 | -49.57 | $15.55 | 727622 |
| 2026-01-07 | -15.09 | $17.95 | 1.8M |
| 2026-01-06 | -70.11 | $14.12 | 861200 |
| 2026-01-05 | -50.86 | $15.46 | 5.6M |
| 2026-01-02 | -68.59 | $13.24 | 891300 |
| 2025-12-31 | -82.72 | $12.70 | 88000 |
| 2025-12-30 | -87.96 | $12.50 | 204833 |
| 2025-12-29 | -85.34 | $12.60 | 140228 |
| 2025-12-26 | -85.34 | $12.60 | 148100 |
| 2025-12-24 | -80.37 | $12.79 | 104600 |
| 2025-12-23 | -81.41 | $12.75 | 140500 |
| 2025-12-22 | -74.35 | $13.02 | 249127 |
| 2025-12-19 | -75.92 | $12.96 | 776629 |
| 2025-12-18 | -82.20 | $12.72 | 259815 |
| 2025-12-17 | -82.98 | $12.69 | 304800 |
| 2025-12-16 | -83.77 | $12.66 | 228000 |
| 2025-12-15 | -95.47 | $12.49 | 306709 |
| 2025-12-12 | -99.30 | $13.04 | 252200 |
| 2025-12-11 | -74.64 | $13.80 | 321204 |
| 2025-12-10 | -59.78 | $14.21 | 136926 |
| 2025-12-09 | -56.16 | $14.31 | 230829 |
| 2025-12-08 | -44.57 | $14.63 | 166712 |
| 2025-12-05 | -28.45 | $14.89 | 191943 |
| 2025-12-04 | -4.92 | $15.35 | 221421 |
| 2025-12-03 | -36.72 | $14.38 | 215800 |
| 2025-12-02 | -47.54 | $14.05 | 161200 |
| 2025-12-01 | -42.30 | $14.21 | 165600 |
| 2025-11-28 | -11.15 | $15.16 | 177701 |
| 2025-11-26 | -19.58 | $14.75 | 119133 |
| 2025-11-25 | -14.34 | $14.90 | 517131 |
| 2025-11-24 | -25.52 | $14.58 | 340743 |
| 2025-11-21 | -45.10 | $14.02 | 128941 |
| 2025-11-20 | -46.15 | $13.99 | 258135 |
| 2025-11-19 | -32.52 | $14.38 | 403415 |
| 2025-11-18 | -54.55 | $13.75 | 327300 |
| 2025-11-17 | -41.58 | $14.10 | 481537 |
| 2025-11-14 | -45.02 | $14.00 | 233705 |
| 2025-11-13 | -54.64 | $13.72 | 1.4M |
| 2025-11-12 | -10.65 | $15.00 | 552700 |
| 2025-11-11 | -27.20 | $14.22 | 289700 |
| 2025-11-10 | -54.40 | $13.54 | 198000 |
| 2025-11-07 | -56.00 | $13.50 | 298900 |
| 2025-11-06 | -56.44 | $13.41 | 436445 |
| 2025-11-05 | -49.62 | $13.59 | 895100 |
| 2025-11-04 | -53.03 | $13.50 | 281600 |
| 2025-11-03 | -51.89 | $13.53 | 289711 |
| 2025-10-31 | -21.97 | $14.32 | 752400 |
| 2025-10-30 | -89.39 | $12.54 | 527003 |
| 2025-10-29 | -42.80 | $13.77 | 141200 |
| 2025-10-28 | -34.09 | $14.00 | 221100 |
| 2025-10-27 | -21.97 | $14.32 | 294900 |
| 2025-10-24 | -37.41 | $13.95 | 185900 |
| 2025-10-23 | -62.59 | $13.27 | 220200 |
| 2025-10-22 | -81.48 | $12.76 | 172951 |
| 2025-10-21 | -81.48 | $12.76 | 159715 |
| 2025-10-20 | -35.56 | $14.00 | 183663 |
| 2025-10-17 | -54.44 | $13.49 | 194200 |
| 2025-10-16 | -42.22 | $13.82 | 307900 |
| 2025-10-15 | -17.04 | $14.50 | 545162 |
| 2025-10-14 | -60.74 | $13.32 | 172177 |
| 2025-10-13 | -74.07 | $12.96 | 243945 |
| 2025-10-10 | -81.72 | $12.59 | 282700 |
| 2025-10-09 | -56.87 | $13.18 | 365846 |
| 2025-10-08 | -57.19 | $13.17 | 237548 |
| 2025-10-07 | -59.74 | $13.09 | 229321 |
| 2025-10-06 | -60.70 | $13.06 | 166900 |
| 2025-10-03 | -59.42 | $13.10 | 528100 |
| 2025-10-02 | -51.76 | $13.34 | 1.0M |
| 2025-10-01 | -44.41 | $13.57 | 397817 |
| 2025-09-30 | -21.09 | $14.30 | 304114 |
| 2025-09-29 | -13.74 | $14.53 | 226108 |
| 2025-09-26 | -6.45 | $14.44 | 1.3M |
| 2025-09-25 | -43.12 | $13.40 | 209988 |
| 2025-09-24 | -24.64 | $13.91 | 219540 |
| 2025-09-23 | -34.06 | $13.65 | 225617 |
| 2025-09-22 | -38.41 | $13.53 | 121519 |
| 2025-09-19 | -45.65 | $13.33 | 120617 |
| 2025-09-18 | -49.64 | $13.22 | 116737 |
| 2025-09-17 | -75.72 | $12.50 | 106700 |
| 2025-09-16 | -71.01 | $12.63 | 160613 |
| 2025-09-15 | -53.62 | $13.11 | 254434 |
| 2025-09-12 | -96.01 | $11.94 | 164100 |
| 2025-09-11 | -88.28 | $12.48 | 172912 |
| 2025-09-10 | -69.39 | $12.89 | 241115 |
| 2025-09-09 | -41.94 | $13.42 | 69500 |
| 2025-09-08 | -33.03 | $13.51 | 202700 |
| 2025-09-05 | -15.29 | $14.09 | 245400 |
| 2025-09-04 | -11.94 | $14.05 | 282000 |
| 2025-09-03 | -12.90 | $14.02 | 149221 |
| 2025-09-02 | -13.86 | $13.93 | 107437 |
| 2025-08-29 | -28.05 | $13.50 | 84500 |
| 2025-08-28 | -20.25 | $13.84 | 96920 |
| 2025-08-27 | -32.65 | $13.63 | 219400 |
| 2025-08-26 | -47.73 | $13.39 | 830600 |
| 2025-08-25 | -53.03 | $13.18 | 209900 |
| 2025-08-22 | -55.56 | $13.08 | 93200 |
| 2025-08-21 | -57.83 | $12.99 | 157200 |
| 2025-08-20 | -63.13 | $12.78 | 107000 |
| 2025-08-19 | -77.80 | $12.55 | 107717 |
| 2025-08-18 | -83.19 | $12.67 | 101785 |
| 2025-08-15 | -82.05 | $12.79 | 167815 |
| 2025-08-14 | -82.17 | $12.78 | 177100 |
| 2025-08-13 | -84.86 | $12.56 | 247927 |
| 2025-08-12 | -89.99 | $12.14 | 215000 |
| 2025-08-11 | -94.14 | $11.80 | 346259 |
| 2025-08-08 | -91.97 | $12.41 | 205000 |
| 2025-08-07 | -95.98 | $12.10 | 696720 |
| 2025-08-06 | -96.46 | $12.15 | 500459 |
| 2025-08-05 | -96.27 | $13.06 | 227200 |
| 2025-08-04 | -90.60 | $13.44 | 183883 |
| 2025-08-01 | -86.12 | $13.74 | 273418 |
| 2025-07-31 | -76.87 | $14.36 | 408400 |
| 2025-07-30 | -81.44 | $13.98 | 172382 |
| 2025-07-29 | -59.04 | $14.97 | 263800 |
| 2025-07-28 | -58.91 | $14.98 | 463838 |
| 2025-07-25 | -65.15 | $14.50 | 327331 |
| 2025-07-24 | -65.28 | $14.49 | 703064 |
| 2025-07-23 | -68.53 | $14.24 | 2.4M |
| 2025-07-22 | -36.11 | $16.69 | 266548 |
| 2025-07-21 | -0.12 | $19.50 | 314125 |
| 2025-07-18 | -16.85 | $17.57 | 266532 |
| 2025-07-17 | -3.85 | $17.25 | 182633 |
| 2025-07-16 | -1.36 | $17.29 | 153945 |
| 2025-07-15 | -16.85 | $15.99 | 173300 |
| 2025-07-14 | -7.59 | $16.49 | 265100 |
| 2025-07-11 | -5.62 | $15.87 | 146650 |
| 2025-07-10 | -0.44 | $16.05 | 94147 |
| 2025-07-09 | -1.49 | $15.48 | 171970 |
| 2025-07-08 | -26.49 | $14.47 | 166231 |
| 2025-07-07 | -13.12 | $15.01 | 97729 |
| 2025-07-03 | -15.35 | $14.92 | 100100 |
| 2025-07-02 | -7.83 | $15.03 | 411200 |
| 2025-07-01 | -46.50 | $12.72 | 575106 |
| 2025-06-30 | -62.61 | $12.19 | 121700 |
| 2025-06-27 | -55.02 | $12.44 | 81610 |
| 2025-06-26 | -56.23 | $12.40 | 119000 |
| 2025-06-25 | -71.73 | $11.89 | 146900 |
| 2025-06-24 | -51.98 | $12.54 | 198400 |
| 2025-06-23 | -71.59 | $11.68 | 112715 |
| 2025-06-20 | -54.04 | $12.31 | 203800 |
| 2025-06-18 | -67.13 | $11.84 | 146663 |
| 2025-06-17 | -62.95 | $11.99 | 105525 |
| 2025-06-16 | -42.62 | $12.72 | 229125 |
| 2025-06-13 | -41.50 | $12.76 | 146900 |
| 2025-06-12 | -30.02 | $12.83 | 466624 |
| 2025-06-11 | -4.69 | $13.79 | 294733 |
| 2025-06-10 | -25.55 | $12.84 | 133822 |
| 2025-06-09 | -6.61 | $13.70 | 204352 |
| 2025-06-06 | -19.79 | $12.50 | 167300 |
| 2025-06-05 | -16.89 | $12.61 | 138500 |
| 2025-06-04 | -21.64 | $12.43 | 91721 |
| 2025-06-03 | -30.87 | $12.08 | 299602 |
| 2025-06-02 | -44.59 | $11.56 | 186200 |
| 2025-05-30 | -32.19 | $12.03 | 112719 |
| 2025-05-29 | -30.87 | $12.08 | 180600 |
| 2025-05-28 | -15.11 | $12.57 | 264865 |
| 2025-05-27 | -34.44 | $11.70 | 136006 |
| 2025-05-23 | -46.22 | $11.17 | 174300 |
| 2025-05-22 | -44.00 | $11.27 | 186102 |
| 2025-05-21 | -32.44 | $11.79 | 176792 |
| 2025-05-20 | -17.78 | $12.45 | 572071 |
| 2025-05-19 | -3.28 | $11.70 | 146245 |
| 2025-05-16 | -18.31 | $10.98 | 76904 |
| 2025-05-15 | -28.17 | $10.70 | 72100 |
| 2025-05-14 | -50.84 | $9.98 | 80300 |
| 2025-05-13 | -48.16 | $10.06 | 106892 |
| 2025-05-12 | -44.82 | $10.16 | 86300 |
| 2025-05-09 | -36.72 | $10.38 | 70451 |
| 2025-05-08 | -21.34 | $10.80 | 95500 |
| 2025-05-07 | -34.94 | $10.27 | 85000 |
| 2025-05-06 | -39.77 | $10.10 | 99121 |
| 2025-05-05 | -9.09 | $11.18 | 139019 |
| 2025-05-02 | -2.57 | $11.39 | 125842 |
| 2025-05-01 | -2.79 | $10.77 | 199582 |
| 2025-04-30 | -48.17 | $9.54 | 228730 |
| 2025-04-29 | -66.88 | $9.00 | 114200 |
| 2025-04-28 | -56.97 | $9.40 | 120400 |
| 2025-04-25 | -63.27 | $9.53 | 83453 |
| 2025-04-24 | -70.94 | $9.50 | 243937 |
| 2025-04-23 | -70.94 | $9.50 | 281646 |
| 2025-04-22 | -72.66 | $9.41 | 184923 |
| 2025-04-21 | -77.25 | $9.17 | 101300 |
| 2025-04-17 | -78.59 | $9.10 | 190800 |
| 2025-04-16 | -86.23 | $8.70 | 132600 |
| 2025-04-15 | -80.69 | $8.99 | 211800 |
| 2025-04-14 | -78.78 | $9.09 | 145115 |
| 2025-04-11 | -80.50 | $9.00 | 108605 |
| 2025-04-10 | -87.00 | $8.66 | 103033 |
| 2025-04-09 | -78.59 | $9.10 | 163418 |
| 2025-04-08 | -95.71 | $8.97 | 108800 |
| 2025-04-07 | -87.81 | $9.32 | 728900 |
| 2025-04-04 | -70.43 | $10.09 | 261803 |
| 2025-04-03 | -97.38 | $9.86 | 207500 |
| 2025-04-02 | -82.40 | $10.40 | 280833 |
| 2025-04-01 | -61.71 | $10.76 | 292200 |
| 2025-03-31 | -47.60 | $11.03 | 123713 |
| 2025-03-28 | -46.94 | $11.06 | 125808 |
| 2025-03-27 | -20.96 | $12.25 | 208612 |
| 2025-03-26 | -23.78 | $12.06 | 157800 |
| 2025-03-25 | -13.33 | $12.53 | 227620 |
| 2025-03-24 | -5.56 | $12.88 | 232513 |
| 2025-03-21 | -9.79 | $12.50 | 166136 |
| 2025-03-20 | -39.97 | $12.07 | 113944 |
| 2025-03-19 | -43.83 | $11.86 | 143711 |
| 2025-03-18 | -66.03 | $10.60 | 214500 |
| 2025-03-17 | -66.39 | $10.65 | 241900 |
| 2025-03-14 | -61.21 | $11.00 | 197120 |
| 2025-03-13 | -64.17 | $10.88 | 164300 |
| 2025-03-12 | -56.69 | $11.35 | 162707 |
| 2025-03-11 | -65.13 | $10.82 | 384748 |
| 2025-03-10 | -59.08 | $11.20 | 421561 |
| 2025-03-07 | -70.22 | $10.50 | 268715 |
| 2025-03-06 | -70.51 | $10.55 | 246600 |
| 2025-03-05 | -75.82 | $10.41 | 476249 |
| 2025-03-04 | -92.80 | $9.39 | 492200 |
| 2025-03-03 | -98.78 | $9.21 | 610700 |
| 2025-02-28 | -95.49 | $10.13 | 218533 |
| 2025-02-27 | -88.18 | $10.65 | 243044 |
| 2025-02-26 | -84.71 | $10.97 | 224200 |
| 2025-02-25 | -75.06 | $11.68 | 535900 |
| 2025-02-24 | -69.72 | $12.21 | 412731 |
| 2025-02-21 | -67.09 | $12.51 | 375800 |
| 2025-02-20 | -54.17 | $14.00 | 266909 |
| 2025-02-19 | -54.25 | $13.99 | 248535 |
| 2025-02-18 | -54.08 | $14.01 | 203713 |
| 2025-02-14 | -51.41 | $14.31 | 126249 |
| 2025-02-13 | -50.95 | $14.31 | 341917 |
| 2025-02-12 | -53.06 | $14.00 | 222499 |
| 2025-02-11 | -52.08 | $14.00 | 300025 |
| 2025-02-10 | -51.36 | $14.09 | 287168 |
| 2025-02-07 | -53.04 | $13.88 | 573307 |
| 2025-02-06 | -56.01 | $13.51 | 1.9M |
| 2025-02-05 | -44.07 | $15.00 | 3.8M |
| 2025-02-04 | -33.49 | $16.32 | 2.3M |
| 2025-02-03 | -19.64 | $17.99 | 10.3M |
| 2025-01-31 | -0.87 | $10.60 | 183335 |
| 2025-01-30 | -16.46 | $9.69 | 25300 |
| 2025-01-29 | -24.39 | $9.43 | 125242 |
| 2025-01-28 | -21.60 | $9.50 | 216696 |
| 2025-01-27 | -42.01 | $8.81 | 62100 |
| 2025-01-24 | -41.42 | $8.83 | 34300 |
| 2025-01-23 | -42.90 | $8.78 | 38000 |
| 2025-01-22 | -40.74 | $8.80 | 80917 |
| 2025-01-21 | -35.33 | $8.99 | 107500 |
| 2025-01-17 | -38.46 | $8.88 | 61207 |
| 2025-01-16 | -46.44 | $8.60 | 27843 |
| 2025-01-15 | -50.43 | $8.46 | 38700 |
| 2025-01-14 | -58.12 | $8.19 | 77734 |
| 2025-01-13 | -53.56 | $8.35 | 69600 |
| 2025-01-10 | -47.29 | $8.57 | 212400 |
| 2025-01-08 | -35.61 | $8.98 | 35007 |
| 2025-01-07 | -31.91 | $9.11 | 141106 |
| 2025-01-06 | -35.04 | $9.00 | 103708 |
| 2025-01-03 | -29.57 | $9.03 | 176055 |
| 2025-01-02 | -63.72 | $7.91 | 233820 |
| 2024-12-31 | -91.46 | $7.00 | 91622 |
| 2024-12-30 | -76.22 | $7.50 | 112222 |
| 2024-12-27 | -87.80 | $7.12 | 78800 |
| 2024-12-26 | -82.32 | $7.30 | 30879 |
| 2024-12-24 | -88.72 | $7.09 | 43900 |
| 2024-12-23 | -91.46 | $7.00 | 58736 |
| 2024-12-20 | -96.04 | $6.85 | 76720 |
| 2024-12-19 | -95.09 | $7.39 | 55900 |
| 2024-12-18 | -94.86 | $7.40 | 101823 |
| 2024-12-17 | -69.21 | $8.46 | 70200 |
| 2024-12-16 | -76.05 | $8.20 | 91089 |
| 2024-12-13 | -88.16 | $7.74 | 70248 |
| 2024-12-12 | -99.41 | $7.73 | 77836 |
| 2024-12-11 | -73.67 | $8.60 | 88103 |
| 2024-12-10 | -62.72 | $8.97 | 75437 |
| 2024-12-09 | -75.15 | $8.55 | 42934 |
| 2024-12-06 | -88.17 | $8.11 | 25806 |
| 2024-12-05 | -95.67 | $8.00 | 20128 |
| 2024-12-04 | -95.67 | $8.00 | 19404 |
| 2024-12-03 | -79.76 | $8.41 | 55526 |
| 2024-12-02 | -71.73 | $8.68 | 73206 |
| 2024-11-29 | -64.29 | $8.93 | 20511 |
| 2024-11-27 | -53.87 | $9.28 | 58324 |
| 2024-11-26 | -59.23 | $9.10 | 38700 |
| 2024-11-25 | -58.93 | $9.11 | 36600 |
| 2024-11-22 | -53.06 | $9.27 | 61801 |
| 2024-11-21 | -39.73 | $9.62 | 103741 |
| 2024-11-20 | -3.78 | $10.95 | 95044 |
| 2024-11-19 | -14.52 | $9.61 | 18411 |
| 2024-11-18 | -19.14 | $9.47 | 159800 |
| 2024-11-15 | -31.68 | $9.09 | 174614 |
| 2024-11-14 | -35.64 | $8.97 | 74425 |
| 2024-11-13 | -26.73 | $9.24 | 52600 |
| 2024-11-12 | -19.32 | $9.15 | 69300 |
| 2024-11-11 | -19.84 | $9.04 | 55707 |
| 2024-11-08 | -35.91 | $8.61 | 44400 |
| 2024-11-07 | -32.74 | $8.62 | 131724 |
| 2024-11-06 | -12.30 | $8.72 | 57391 |
| 2024-11-05 | -34.98 | $8.03 | 31118 |
| 2024-11-04 | -36.04 | $8.00 | 42708 |
| 2024-11-01 | -28.81 | $8.15 | 97309 |
| 2024-10-31 | -24.19 | $8.10 | 87107 |
| 2024-10-30 | -15.88 | $8.33 | 17701 |
| 2024-10-29 | -24.19 | $8.10 | 48900 |
| 2024-10-28 | -25.63 | $8.06 | 69326 |
| 2024-10-25 | -40.43 | $7.65 | 42129 |
| 2024-10-24 | -44.04 | $7.55 | 63500 |
| 2024-10-23 | -45.49 | $7.51 | 86431 |
| 2024-10-22 | -16.97 | $8.30 | 31804 |
| 2024-10-21 | -16.97 | $8.30 | 25500 |
| 2024-10-18 | -7.97 | $8.31 | 41726 |
| 2024-10-17 | -0.50 | $8.00 | 72300 |
| 2024-10-16 | -30.40 | $7.74 | 101230 |
| 2024-10-15 | -56.00 | $7.10 | 8200 |
| 2024-10-14 | -50.98 | $7.25 | 55128 |
| 2024-10-11 | -65.88 | $6.87 | 48000 |
| 2024-10-10 | -52.04 | $7.29 | 128400 |
| 2024-10-09 | -78.44 | $6.58 | 65939 |
| 2024-10-08 | -83.64 | $6.44 | 55700 |
| 2024-10-07 | -90.68 | $6.30 | 65900 |
| 2024-10-04 | -85.31 | $6.49 | 33900 |
| 2024-10-03 | -84.06 | $6.53 | 36200 |
| 2024-10-02 | -96.35 | $6.32 | 82500 |
| 2024-10-01 | -94.68 | $6.41 | 132921 |
| 2024-09-30 | -92.39 | $6.69 | 113600 |
| 2024-09-27 | -92.53 | $6.88 | 74900 |
| 2024-09-26 | -94.73 | $7.00 | 59950 |
| 2024-09-25 | -89.93 | $7.29 | 38809 |
| 2024-09-24 | -89.37 | $7.32 | 84542 |
| 2024-09-23 | -98.27 | $6.99 | 85719 |
| 2024-09-20 | -100.00 | $7.38 | 18200 |
| 2024-09-19 | -94.93 | $7.80 | 52044 |
| 2024-09-18 | -93.68 | $7.99 | 38524 |
| 2024-09-17 | -93.95 | $8.10 | 12500 |
| 2024-09-16 | -91.03 | $8.23 | 33600 |
| 2024-09-13 | -89.46 | $8.30 | 22929 |
| 2024-09-12 | -86.26 | $8.46 | 55900 |
| 2024-09-11 | -93.47 | $8.14 | 53600 |
| 2024-09-10 | -97.72 | $8.01 | 50607 |
| 2024-09-09 | -88.55 | $8.50 | 15100 |
| 2024-09-06 | -94.86 | $8.23 | 11638 |
| 2024-09-05 | -89.25 | $8.47 | 19149 |
| 2024-09-04 | -93.63 | $8.47 | 57910 |
| 2024-09-03 | -88.57 | $9.81 | 18700 |
| 2024-08-30 | -67.55 | $10.50 | 21900 |
| 2024-08-29 | -51.28 | $10.97 | 13800 |
| 2024-08-28 | -68.81 | $11.00 | 37900 |
| 2024-08-27 | -61.47 | $11.32 | 10823 |
| 2024-08-26 | -67.89 | $11.04 | 31600 |
| 2024-08-23 | -57.80 | $11.48 | 10400 |
| 2024-08-22 | -66.28 | $11.11 | 14800 |
| 2024-08-21 | -66.74 | $11.09 | 55500 |
| 2024-08-20 | -59.63 | $11.40 | 23100 |
| 2024-08-19 | -78.67 | $10.57 | 23300 |
| 2024-08-16 | -91.74 | $10.00 | 53000 |
| 2024-08-15 | -95.57 | $9.90 | 47600 |
| 2024-08-14 | -97.20 | $9.84 | 26728 |
| 2024-08-13 | -89.95 | $10.15 | 19100 |
| 2024-08-12 | -97.66 | $9.82 | 11900 |
| 2024-08-09 | -99.49 | $10.06 | 12000 |
| 2024-08-08 | -95.90 | $10.49 | 16500 |
| 2024-08-07 | -96.22 | $10.69 | 16401 |
| 2024-08-06 | -86.89 | $11.15 | 29800 |
| 2024-08-05 | -77.74 | $11.45 | 25200 |
| 2024-08-02 | -59.77 | $11.92 | 69800 |
| 2024-08-01 | -47.99 | $12.33 | 75600 |
| 2024-07-31 | -24.19 | $12.40 | 84600 |
| 2024-07-30 | -32.24 | $12.18 | 54300 |
| 2024-07-29 | -29.39 | $12.25 | 49238 |
| 2024-07-26 | -16.53 | $12.49 | 46500 |
| 2024-07-25 | -35.82 | $11.81 | 10900 |
| 2024-07-24 | -36.32 | $11.80 | 14416 |
| 2024-07-23 | -29.85 | $11.93 | 18801 |
| 2024-07-22 | -25.52 | $11.95 | 58175 |
| 2024-07-19 | -72.40 | $11.05 | 39270 |
| 2024-07-18 | -42.93 | $11.65 | 7825 |
| 2024-07-17 | -41.36 | $11.81 | 35021 |
| 2024-07-16 | -38.64 | $11.87 | 62959 |
| 2024-07-15 | -55.29 | $11.66 | 30118 |
| 2024-07-12 | -42.35 | $11.99 | 8767 |
| 2024-07-11 | -45.88 | $11.90 | 39937 |
| 2024-07-10 | -66.67 | $11.37 | 6881 |
| 2024-07-09 | -69.41 | $11.30 | 119697 |
| 2024-07-08 | -81.96 | $10.98 | 76676 |
| 2024-07-05 | -69.84 | $11.75 | 18630 |
| 2024-07-03 | -77.17 | $12.05 | 37794 |
| 2024-07-02 | -80.84 | $11.91 | 23979 |
| 2024-07-01 | -85.04 | $11.75 | 29299 |
| 2024-06-28 | -87.40 | $11.66 | 14711 |
| 2024-06-27 | -78.74 | $11.99 | 48757 |
| 2024-06-26 | -92.65 | $11.46 | 39189 |
| 2024-06-25 | -84.44 | $11.95 | 10551 |
| 2024-06-24 | -87.22 | $11.85 | 36058 |
| 2024-06-21 | -88.61 | $11.80 | 89861 |
| 2024-06-20 | -93.33 | $11.63 | 44654 |
| 2024-06-18 | -84.17 | $11.96 | 28964 |
| 2024-06-17 | -71.94 | $12.40 | 51786 |
| 2024-06-14 | -83.33 | $11.99 | 9482 |
| 2024-06-13 | -65.00 | $12.65 | 18244 |
| 2024-06-12 | -73.61 | $12.34 | 77627 |
| 2024-06-11 | -83.06 | $12.00 | 164763 |
| 2024-06-10 | -90.30 | $12.01 | 78843 |
| 2024-06-07 | -88.48 | $12.07 | 35889 |
| 2024-06-06 | -85.14 | $12.24 | 72593 |
| 2024-06-05 | -86.71 | $12.25 | 248106 |
| 2024-06-04 | -1.58 | $14.81 | 26526 |
| 2024-06-03 | -14.65 | $14.20 | 42427 |
| 2024-05-31 | -13.58 | $14.09 | 53872 |
| 2024-05-30 | -25.71 | $13.53 | 27209 |
| 2024-05-29 | -41.84 | $12.93 | 47144 |
| 2024-05-28 | 0.00 | $14.34 | 46975 |
| 2024-05-24 | -14.01 | $13.70 | 37519 |
| 2024-05-23 | -16.29 | $13.33 | 43485 |
| 2024-05-22 | -33.33 | $12.70 | 63785 |
| 2024-05-21 | -42.78 | $12.36 | 81532 |
| 2024-05-20 | -4.18 | $13.28 | 43934 |
| 2024-05-17 | -24.59 | $12.60 | 43846 |
| 2024-05-16 | -20.33 | $12.73 | 30350 |
| 2024-05-15 | -20.00 | $12.74 | 19351 |
| 2024-05-14 | -10.82 | $13.02 | 44154 |
| 2024-05-13 | -15.41 | $12.88 | 67474 |
| 2024-05-10 | -0.40 | $12.81 | 56443 |
| 2024-05-09 | -19.14 | $11.99 | 60392 |
| 2024-05-08 | -19.14 | $11.99 | 36553 |
| 2024-05-07 | -14.83 | $12.08 | 76680 |
| 2024-05-06 | -33.49 | $11.69 | 36273 |
| 2024-05-03 | -33.97 | $11.68 | 132797 |
| 2024-05-02 | -57.21 | $11.19 | 71777 |
| 2024-05-01 | -20.67 | $11.95 | 117078 |
| 2024-04-30 | -66.33 | $10.96 | 62220 |
| 2024-04-29 | -77.04 | $10.75 | 12665 |
| 2024-04-26 | -89.29 | $10.51 | 19952 |
| 2024-04-25 | -89.80 | $10.50 | 32083 |
| 2024-04-24 | -68.60 | $11.08 | 45263 |
| 2024-04-23 | -53.63 | $11.30 | 42065 |
| 2024-04-22 | -12.57 | $11.72 | 67381 |
| 2024-04-19 | -53.61 | $11.03 | 63385 |
| 2024-04-18 | -40.78 | $11.19 | 250663 |
| 2024-04-17 | -51.96 | $10.99 | 77616 |
| 2024-04-16 | -51.96 | $10.99 | 36584 |
| 2024-04-15 | -2.45 | $11.72 | 89121 |
| 2024-04-12 | -27.63 | $11.19 | 166575 |
| 2024-04-11 | -25.85 | $11.00 | 80609 |
| 2024-04-10 | -23.73 | $11.05 | 143042 |
| 2024-04-09 | -14.61 | $11.09 | 23427 |
| 2024-04-08 | -15.07 | $11.06 | 12841 |
| 2024-04-05 | -12.37 | $11.14 | 51974 |
| 2024-04-04 | -15.53 | $11.02 | 123412 |
| 2024-04-03 | -15.78 | $10.99 | 204753 |
| 2024-04-02 | -14.50 | $11.04 | 191259 |
| 2024-04-01 | -11.06 | $11.08 | 210738 |
| 2024-03-28 | -19.83 | $10.66 | 46334 |
| 2024-03-27 | -18.79 | $10.71 | 40781 |
| 2024-03-26 | -10.86 | $11.09 | 176176 |
| 2024-03-25 | -22.13 | $10.55 | 95303 |
| 2024-03-22 | -17.54 | $10.77 | 138283 |
| 2024-03-21 | -21.29 | $10.59 | 221754 |
| 2024-03-20 | -12.73 | $11.00 | 377018 |
| 2024-03-19 | -14.50 | $10.89 | 231836 |
| 2024-03-18 | -16.18 | $10.81 | 223325 |
| 2024-03-15 | -14.29 | $10.90 | 97919 |
| 2024-03-14 | -17.28 | $10.17 | 93730 |
| 2024-03-13 | -14.07 | $10.30 | 131213 |
| 2024-03-12 | -5.45 | $9.25 | 343015 |
| 2024-03-11 | -32.16 | $8.36 | 47926 |
| 2024-03-08 | -43.17 | $8.11 | 22914 |
| 2024-03-07 | -40.09 | $8.18 | 27923 |
| 2024-03-06 | -27.75 | $8.46 | 86964 |
| 2024-03-05 | -25.99 | $8.50 | 99719 |
| 2024-03-04 | -42.29 | $8.13 | 49593 |
| 2024-03-01 | -26.94 | $8.50 | 48717 |
| 2024-02-29 | -4.81 | $8.88 | 138398 |
| 2024-02-28 | -33.33 | $8.23 | 18557 |
| 2024-02-27 | -11.56 | $8.72 | 54213 |
| 2024-02-26 | -42.22 | $8.03 | 57946 |
| 2024-02-23 | -63.25 | $7.50 | 59431 |
| 2024-02-22 | -57.68 | $7.44 | 85611 |
| 2024-02-21 | -42.62 | $7.71 | 55027 |
| 2024-02-20 | -32.68 | $7.98 | 20593 |
| 2024-02-16 | -29.61 | $8.00 | 39601 |
| 2024-02-15 | -28.16 | $8.00 | 111054 |
| 2024-02-14 | -28.16 | $8.00 | 1.1M |
| 2024-02-13 | -27.30 | $8.03 | 32762 |
| 2024-02-12 | -14.08 | $8.49 | 367522 |
| 2024-02-09 | -10.53 | $8.05 | 223427 |
| 2024-02-08 | -12.28 | $8.00 | 58068 |
| 2024-02-07 | -10.88 | $8.04 | 67491 |
| 2024-02-06 | -20.60 | $7.63 | 244878 |
| 2024-02-05 | -21.90 | $7.58 | 107837 |
| 2024-02-02 | -19.61 | $7.65 | 102869 |
| 2024-02-01 | -20.26 | $7.63 | 76764 |
| 2024-01-31 | -21.57 | $7.59 | 125904 |
| 2024-01-30 | -3.35 | $7.72 | 34867 |
| 2024-01-29 | -14.55 | $7.41 | 69882 |
| 2024-01-26 | -20.52 | $7.25 | 154710 |
| 2024-01-25 | -29.32 | $6.88 | 312990 |
| 2024-01-24 | -27.16 | $6.30 | 49975 |
| 2024-01-23 | -37.95 | $6.11 | 11009 |
| 2024-01-22 | -40.96 | $6.06 | 22854 |
| 2024-01-19 | -53.61 | $5.85 | 214681 |
| 2024-01-18 | -66.87 | $5.63 | 32070 |
| 2024-01-17 | -59.17 | $5.74 | 118473 |
| 2024-01-16 | -52.66 | $5.85 | 70206 |
| 2024-01-12 | -32.41 | $6.03 | 99454 |
| 2024-01-11 | -51.13 | $5.70 | 47833 |
| 2024-01-10 | -21.05 | $6.10 | 94908 |
| 2024-01-09 | -42.11 | $5.82 | 52276 |
| 2024-01-08 | -78.20 | $5.34 | 32653 |
| 2024-01-05 | -75.94 | $5.37 | 37311 |
| 2024-01-04 | -70.92 | $5.46 | 108360 |
| 2024-01-03 | -72.41 | $5.45 | 1.2M |
| 2024-01-02 | -81.37 | $5.35 | 164253 |
| 2023-12-29 | -53.42 | $5.80 | 94557 |
| 2023-12-28 | -70.30 | $5.54 | 138962 |
| 2023-12-27 | -74.43 | $5.50 | 77348 |
| 2023-12-26 | -76.69 | $5.50 | 44877 |
| 2023-12-22 | -77.21 | $5.49 | 76882 |
| 2023-12-21 | -91.63 | $5.28 | 37843 |
| 2023-12-20 | -90.18 | $5.32 | 61496 |
| 2023-12-19 | -74.90 | $5.74 | 120391 |
| 2023-12-18 | -92.36 | $5.26 | 99300 |
| 2023-12-15 | -95.36 | $5.59 | 103027 |
| 2023-12-14 | -94.14 | $5.86 | 52923 |
| 2023-12-13 | -86.86 | $6.06 | 40931 |
| 2023-12-12 | -91.95 | $5.94 | 27267 |
| 2023-12-11 | -97.09 | $5.83 | 58165 |
| 2023-12-08 | -93.36 | $5.98 | 17019 |
| 2023-12-07 | -92.69 | $6.00 | 37850 |
| 2023-12-06 | -92.69 | $6.00 | 51289 |
| 2023-12-05 | -86.47 | $6.19 | 37761 |
| 2023-12-04 | -87.50 | $6.24 | 57781 |
| 2023-12-01 | -83.15 | $6.40 | 71416 |
| 2023-11-30 | -87.50 | $6.24 | 32824 |
| 2023-11-29 | -88.86 | $6.19 | 67703 |
| 2023-11-28 | -78.53 | $6.57 | 63344 |
| 2023-11-27 | -74.99 | $6.70 | 77898 |
| 2023-11-24 | -68.74 | $6.93 | 56417 |
| 2023-11-22 | -69.28 | $6.91 | 43184 |
| 2023-11-21 | -98.10 | $5.85 | 40234 |
| 2023-11-20 | -97.68 | $6.18 | 38088 |
| 2023-11-17 | -100.00 | $6.46 | 93816 |
| 2023-11-16 | -72.73 | $7.32 | 31217 |
| 2023-11-15 | -54.03 | $7.87 | 54446 |
| 2023-11-14 | -63.21 | $7.60 | 66624 |
| 2023-11-13 | -66.61 | $7.50 | 82056 |
| 2023-11-10 | -42.47 | $8.21 | 73973 |
| 2023-11-09 | -51.31 | $7.95 | 55967 |
| 2023-11-08 | -47.91 | $8.05 | 12911 |
| 2023-11-07 | -41.11 | $8.25 | 13096 |
| 2023-11-06 | -45.19 | $8.13 | 108560 |
| 2023-11-03 | -29.67 | $8.26 | 1.2M |
| 2023-11-02 | -80.08 | $7.06 | 16874 |
| 2023-11-01 | -82.50 | $7.06 | 24565 |
| 2023-10-31 | -83.81 | $7.31 | 9922 |
| 2023-10-30 | -80.95 | $7.45 | 17368 |
| 2023-10-27 | -91.99 | $6.91 | 18379 |
| 2023-10-26 | -80.13 | $7.49 | 49451 |
| 2023-10-25 | -93.25 | $6.85 | 84407 |
| 2023-10-24 | -96.05 | $6.91 | 112412 |
| 2023-10-23 | -98.04 | $6.91 | 41641 |
| 2023-10-20 | -98.33 | $7.28 | 40091 |
| 2023-10-19 | -95.19 | $7.45 | 153930 |
| 2023-10-18 | -96.70 | $7.60 | 52211 |
| 2023-10-17 | -89.64 | $7.95 | 67683 |
| 2023-10-16 | -87.30 | $8.04 | 27396 |
| 2023-10-13 | -88.56 | $8.08 | 40588 |
| 2023-10-12 | -89.09 | $8.06 | 36836 |
| 2023-10-11 | -93.53 | $8.23 | 54201 |
| 2023-10-10 | -86.07 | $8.50 | 71511 |
| 2023-10-09 | -89.62 | $8.38 | 34821 |
| 2023-10-06 | -85.33 | $8.71 | 48840 |
| 2023-10-05 | -83.27 | $9.02 | 79830 |
| 2023-10-04 | -97.91 | $9.54 | 136727 |
| 2023-10-03 | -6.10 | $11.04 | 39461 |
| 2023-10-02 | -43.75 | $10.31 | 80790 |
| 2023-09-29 | -62.28 | $10.05 | 798051 |
| 2023-09-28 | -44.22 | $10.52 | 15857 |
| 2023-09-27 | -80.33 | $10.04 | 95337 |
| 2023-09-26 | -78.10 | $10.10 | 87646 |
| 2023-09-25 | -86.96 | $9.80 | 41875 |
| 2023-09-22 | -73.65 | $10.16 | 22470 |
| 2023-09-21 | -74.01 | $10.15 | 24056 |
| 2023-09-20 | -54.51 | $10.69 | 13951 |
| 2023-09-19 | -66.07 | $10.37 | 79426 |
| 2023-09-18 | -61.37 | $10.50 | 46883 |
| 2023-09-15 | -61.37 | $10.50 | 112228 |
| 2023-09-14 | -64.26 | $10.42 | 47190 |
| 2023-09-13 | -79.42 | $10.00 | 31999 |
| 2023-09-12 | -70.04 | $10.26 | 10305 |
| 2023-09-11 | -79.42 | $10.00 | 9884 |
| 2023-09-08 | -83.31 | $10.00 | 27479 |
| 2023-09-07 | -80.97 | $10.08 | 28791 |
| 2023-09-06 | -71.60 | $10.62 | 19600 |
| 2023-09-05 | -80.19 | $10.26 | 44414 |
| 2023-09-01 | -76.37 | $10.42 | 21573 |
| 2023-08-31 | -71.36 | $10.63 | 58930 |
| 2023-08-30 | -69.73 | $10.70 | 36027 |
| 2023-08-29 | -54.98 | $11.55 | 17913 |
| 2023-08-28 | -70.46 | $10.83 | 12914 |
| 2023-08-25 | -88.29 | $10.04 | 54332 |
| 2023-08-24 | -90.48 | $10.08 | 51640 |
| 2023-08-23 | -83.81 | $10.50 | 18735 |
| 2023-08-22 | -79.76 | $10.70 | 39680 |
| 2023-08-21 | -77.13 | $10.83 | 36928 |
| 2023-08-18 | -75.71 | $10.90 | 74519 |
| 2023-08-17 | -86.23 | $10.38 | 47688 |
| 2023-08-16 | -87.32 | $10.99 | 117800 |
| 2023-08-15 | -91.87 | $10.80 | 65997 |
| 2023-08-14 | -95.03 | $11.20 | 62594 |
| 2023-08-11 | -92.28 | $11.89 | 19400 |
| 2023-08-10 | -75.17 | $12.40 | 35548 |
| 2023-08-09 | -77.52 | $12.33 | 312078 |
| 2023-08-08 | -41.28 | $13.41 | 427364 |
| 2023-08-07 | -68.46 | $12.60 | 46780 |
| 2023-08-04 | -65.44 | $12.69 | 87381 |
| 2023-08-03 | -44.97 | $13.30 | 38261 |
| 2023-08-02 | -42.95 | $13.36 | 54842 |
| 2023-08-01 | -16.44 | $14.15 | 33862 |
| 2023-07-31 | -50.00 | $13.15 | 51518 |
| 2023-07-28 | -12.91 | $14.07 | 60464 |
| 2023-07-27 | -41.19 | $13.26 | 748345 |
| 2023-07-26 | -64.22 | $12.60 | 53483 |
| 2023-07-25 | -61.08 | $12.69 | 43321 |
| 2023-07-24 | -56.93 | $12.55 | 97464 |
| 2023-07-21 | -40.36 | $13.10 | 9796 |
| 2023-07-20 | -63.08 | $12.27 | 61946 |
| 2023-07-19 | -57.85 | $12.45 | 27627 |
| 2023-07-18 | -38.95 | $13.10 | 32541 |
| 2023-07-17 | -37.21 | $13.16 | 39996 |
| 2023-07-14 | -41.86 | $13.00 | 16573 |
| 2023-07-13 | -44.13 | $12.86 | 22926 |
| 2023-07-12 | -45.25 | $12.82 | 49892 |
| 2023-07-11 | -51.71 | $12.55 | 63600 |
| 2023-07-10 | -54.57 | $12.45 | 42805 |
| 2023-07-07 | -47.43 | $12.70 | 55827 |
| 2023-07-06 | -50.57 | $12.59 | 57559 |
| 2023-07-05 | -53.14 | $12.50 | 51395 |
| 2023-07-03 | -5.14 | $12.89 | 32160 |
| 2023-06-30 | -53.04 | $11.87 | 267291 |
| 2023-06-29 | -19.81 | $12.56 | 42250 |
| 2023-06-28 | -20.30 | $12.50 | 35976 |
| 2023-06-27 | -22.93 | $12.37 | 7715 |
| 2023-06-26 | -31.95 | $12.13 | 146493 |
| 2023-06-23 | -37.22 | $11.99 | 105066 |
| 2023-06-22 | -16.73 | $12.54 | 45695 |
| 2023-06-21 | -16.00 | $12.42 | 37336 |
| 2023-06-20 | -11.20 | $12.54 | 36941 |
| 2023-06-16 | -51.60 | $11.53 | 82908 |
| 2023-06-15 | -29.28 | $12.05 | 20356 |
| 2023-06-14 | -43.48 | $11.62 | 45557 |
| 2023-06-13 | -29.30 | $12.00 | 30905 |
| 2023-06-12 | -19.65 | $12.27 | 13508 |
| 2023-06-09 | -20.73 | $12.24 | 37017 |
| 2023-06-08 | -2.57 | $12.74 | 28722 |
| 2023-06-07 | -8.67 | $12.38 | 12233 |
| 2023-06-06 | -14.72 | $12.14 | 24500 |
| 2023-06-05 | -7.48 | $12.15 | 29645 |
| 2023-06-02 | -7.26 | $11.98 | 13318 |
| 2023-06-01 | -14.17 | $11.65 | 46332 |
| 2023-05-31 | -21.25 | $11.20 | 92771 |
| 2023-05-30 | -29.43 | $10.90 | 141250 |
| 2023-05-26 | -26.70 | $11.00 | 51994 |
| 2023-05-25 | -21.25 | $11.20 | 88340 |
| 2023-05-24 | -21.26 | $11.07 | 111008 |
| 2023-05-23 | -18.65 | $11.14 | 53938 |
| 2023-05-22 | -23.76 | $10.91 | 33882 |
| 2023-05-19 | -21.76 | $11.00 | 38140 |
| 2023-05-18 | -29.76 | $10.64 | 39554 |
| 2023-05-17 | -20.43 | $11.06 | 13568 |
| 2023-05-16 | -32.87 | $10.50 | 67101 |
| 2023-05-15 | -23.98 | $10.90 | 34371 |
| 2023-05-12 | -29.98 | $10.63 | 62988 |
| 2023-05-11 | -13.85 | $10.17 | 21774 |
| 2023-05-10 | 0.00 | $9.82 | 58172 |
| 2023-05-09 | -22.19 | $9.00 | 126142 |
| 2023-05-08 | -26.79 | $8.91 | 15866 |
| 2023-05-05 | -19.64 | $9.05 | 25819 |
| 2023-05-04 | -38.03 | $8.69 | 30589 |
| 2023-05-03 | -47.74 | $8.50 | 47240 |
| 2023-05-02 | -26.28 | $8.92 | 43543 |
| 2023-05-01 | 0.00 | $9.00 | 50570 |
| 2023-04-28 | -30.76 | $8.40 | 197983 |
| 2023-04-27 | -32.26 | $8.38 | 34779 |
| 2023-04-26 | -63.02 | $7.97 | 21131 |
| 2023-04-25 | -62.54 | $7.90 | 68518 |
| 2023-04-24 | -50.76 | $8.16 | 81099 |
| 2023-04-21 | -66.00 | $7.95 | 229236 |
| 2023-04-20 | -33.13 | $8.19 | 132871 |
| 2023-04-19 | -24.37 | $8.40 | 167329 |
| 2023-04-18 | -23.53 | $8.43 | 17607 |
| 2023-04-17 | -26.05 | $8.34 | 19052 |
| 2023-04-14 | -33.89 | $8.06 | 23444 |
| 2023-04-13 | -29.13 | $8.23 | 248634 |
| 2023-04-12 | -21.57 | $8.50 | 32763 |
| 2023-04-11 | -33.33 | $8.08 | 11611 |
| 2023-04-10 | -24.93 | $8.38 | 39795 |
| 2023-04-06 | -29.98 | $8.55 | 68472 |
| 2023-04-05 | -45.83 | $8.30 | 37732 |
| 2023-04-04 | -53.75 | $7.92 | 40728 |
| 2023-04-03 | -58.08 | $7.88 | 55382 |
| 2023-03-31 | -56.38 | $7.99 | 48035 |
| 2023-03-30 | -53.33 | $8.15 | 60092 |
| 2023-03-29 | -56.19 | $8.00 | 129463 |
| 2023-03-28 | -65.90 | $7.49 | 640888 |
| 2023-03-27 | -63.81 | $7.60 | 106855 |
| 2023-03-24 | -57.52 | $7.93 | 345031 |
| 2023-03-23 | -76.95 | $6.91 | 102832 |
| 2023-03-22 | -93.90 | $6.02 | 73657 |
| 2023-03-21 | -100.00 | $6.30 | 80573 |
| 2023-03-20 | -99.75 | $6.95 | 92477 |
| 2023-03-17 | -97.00 | $7.72 | 27097 |
| 2023-03-16 | -92.05 | $8.17 | 15533 |
| 2023-03-15 | -85.10 | $8.38 | 12822 |
| 2023-03-14 | -76.16 | $8.65 | 38144 |
| 2023-03-13 | -75.72 | $8.72 | 19803 |
| 2023-03-10 | -82.90 | $8.66 | 45999 |
| 2023-03-09 | -72.92 | $9.55 | 24710 |
| 2023-03-08 | -49.48 | $10.00 | 19567 |
| 2023-03-07 | -33.85 | $10.30 | 23192 |
| 2023-03-06 | -1.56 | $10.92 | 12163 |
| 2023-03-03 | -15.29 | $10.51 | 12975 |
| 2023-03-02 | -33.42 | $10.12 | 17798 |
| 2023-03-01 | -19.29 | $10.40 | 19562 |
| 2023-02-28 | -60.05 | $9.58 | 74681 |
| 2023-02-27 | -62.55 | $9.53 | 4871 |
| 2023-02-24 | -59.55 | $9.59 | 31754 |
| 2023-02-23 | -60.05 | $9.58 | 50684 |
| 2023-02-22 | -70.04 | $9.38 | 45204 |
| 2023-02-21 | -64.54 | $9.49 | 9127 |
| 2023-02-17 | -39.08 | $10.00 | 32782 |
| 2023-02-16 | -58.05 | $9.62 | 8815 |
| 2023-02-15 | -55.06 | $9.68 | 35586 |
| 2023-02-14 | -49.06 | $9.80 | 50873 |
| 2023-02-13 | -68.04 | $9.42 | 27302 |
| 2023-02-10 | -37.58 | $10.03 | 7474 |
| 2023-02-09 | -29.09 | $10.20 | 7195 |
| 2023-02-08 | -15.61 | $10.47 | 12427 |
| 2023-02-07 | -13.61 | $10.51 | 30250 |
| 2023-02-06 | -8.92 | $10.20 | 29111 |
| 2023-02-03 | -66.57 | $9.33 | 57760 |
| 2023-02-02 | -75.52 | $9.18 | 36306 |
| 2023-02-01 | -80.90 | $9.09 | 1.3M |
| 2023-01-31 | -92.84 | $8.89 | 33031 |
| 2023-01-30 | -55.52 | $9.52 | 11295 |
| 2023-01-27 | -54.63 | $9.53 | 3865 |
| 2023-01-26 | -78.48 | $9.25 | 20735 |
| 2023-01-25 | -58.30 | $9.70 | 14021 |
| 2023-01-24 | -50.00 | $9.73 | 36773 |
| 2023-01-23 | -66.93 | $9.30 | 20060 |
| 2023-01-20 | -61.81 | $9.43 | 55730 |
| 2023-01-19 | -65.75 | $9.33 | 8586 |
| 2023-01-18 | -43.31 | $9.90 | 4943 |
| 2023-01-17 | -52.95 | $9.66 | 13820 |
| 2023-01-13 | -55.12 | $9.60 | 39405 |
| 2023-01-12 | -81.52 | $9.02 | 33911 |
| 2023-01-11 | -86.36 | $9.06 | 10974 |
| 2023-01-10 | -83.86 | $9.17 | 20379 |
| 2023-01-09 | -92.95 | $8.77 | 36180 |
| 2023-01-06 | -63.18 | $10.08 | 13829 |
| 2023-01-05 | -57.95 | $10.31 | 41998 |
| 2023-01-04 | -69.55 | $9.80 | 16767 |
| 2023-01-03 | -72.50 | $9.67 | 40579 |
| 2022-12-30 | -71.36 | $9.72 | 23812 |
| 2022-12-29 | -80.91 | $9.30 | 18102 |
| 2022-12-28 | -77.27 | $9.46 | 38087 |
| 2022-12-27 | -51.14 | $10.61 | 46227 |
| 2022-12-23 | -70.68 | $9.75 | 79468 |
| 2022-12-22 | -88.57 | $9.45 | 20548 |
| 2022-12-21 | -95.80 | $9.20 | 41051 |
| 2022-12-20 | -85.62 | $9.66 | 44300 |
| 2022-12-19 | -90.04 | $9.46 | 62204 |
| 2022-12-16 | -95.27 | $9.70 | 49902 |
| 2022-12-15 | -92.79 | $9.80 | 52449 |
| 2022-12-14 | -88.39 | $10.18 | 29599 |
| 2022-12-13 | -70.18 | $10.87 | 72816 |
| 2022-12-12 | -50.92 | $11.60 | 15809 |
| 2022-12-09 | -70.71 | $10.85 | 29070 |
| 2022-12-08 | -61.94 | $11.17 | 73428 |
| 2022-12-07 | -57.11 | $11.20 | 46360 |
| 2022-12-06 | -57.72 | $10.95 | 26871 |
| 2022-12-05 | -47.54 | $11.40 | 19240 |
| 2022-12-02 | -27.46 | $12.30 | 35232 |
| 2022-12-01 | -64.06 | $10.66 | 29296 |
| 2022-11-30 | -57.81 | $10.94 | 64264 |
| 2022-11-29 | -51.34 | $11.23 | 109504 |
| 2022-11-28 | -34.71 | $11.98 | 52559 |
| 2022-11-25 | -30.36 | $12.17 | 10408 |
| 2022-11-23 | -35.27 | $11.95 | 34072 |
| 2022-11-22 | -11.28 | $12.51 | 69138 |
| 2022-11-21 | -73.35 | $9.94 | 23890 |
| 2022-11-18 | -52.10 | $10.65 | 28257 |
| 2022-11-17 | -66.77 | $10.16 | 34266 |
| 2022-11-16 | -47.90 | $10.79 | 15751 |
| 2022-11-15 | -19.46 | $11.74 | 37451 |
| 2022-11-14 | -43.19 | $11.01 | 46221 |
| 2022-11-11 | -44.74 | $11.15 | 46439 |
| 2022-11-10 | -61.94 | $10.50 | 245496 |
| 2022-11-09 | -80.05 | $9.81 | 11510 |
| 2022-11-08 | -95.28 | $9.23 | 31270 |
| 2022-11-07 | -90.29 | $9.42 | 59340 |
| 2022-11-04 | -82.89 | $9.76 | 18710 |
| 2022-11-03 | -61.05 | $10.76 | 114267 |
| 2022-11-02 | -69.84 | $10.39 | 13049 |
| 2022-11-01 | -79.82 | $10.00 | 3376 |
| 2022-10-31 | -75.80 | $10.18 | 71005 |
| 2022-10-28 | -66.24 | $10.60 | 59517 |
| 2022-10-27 | -92.88 | $9.85 | 19090 |
| 2022-10-26 | -89.06 | $10.00 | 21418 |
| 2022-10-25 | -100.00 | $10.00 | 55395 |
| 2022-10-24 | -94.38 | $10.55 | 30960 |
| 2022-10-21 | -90.17 | $10.70 | 39548 |
| 2022-10-20 | -97.19 | $10.80 | 24489 |
| 2022-10-19 | -90.19 | $11.06 | 44244 |
| 2022-10-18 | -83.12 | $11.30 | 24243 |
| 2022-10-17 | -69.11 | $11.74 | 31829 |
| 2022-10-14 | -69.11 | $11.74 | 38374 |
| 2022-10-13 | -60.83 | $12.00 | 3982 |
| 2022-10-12 | -87.77 | $11.22 | 7277 |
| 2022-10-11 | -96.74 | $10.89 | 32889 |
| 2022-10-10 | -82.71 | $11.42 | 12421 |
| 2022-10-07 | -65.15 | $12.26 | 9091 |
| 2022-10-06 | -54.62 | $12.71 | 138363 |
| 2022-10-05 | -48.30 | $12.98 | 13578 |
| 2022-10-04 | -36.14 | $13.50 | 133192 |
| 2022-10-03 | -68.63 | $12.37 | 370206 |
| 2022-09-30 | -85.69 | $11.62 | 15927 |
| 2022-09-29 | -75.87 | $12.22 | 18797 |
| 2022-09-28 | -66.22 | $12.80 | 59466 |
| 2022-09-27 | -83.69 | $11.75 | 238284 |
| 2022-09-26 | -97.34 | $10.93 | 61866 |
| 2022-09-23 | -92.85 | $11.20 | 60818 |
| 2022-09-22 | -90.36 | $11.77 | 12742 |
| 2022-09-21 | -93.33 | $11.60 | 31616 |
| 2022-09-20 | -93.84 | $11.60 | 29401 |
| 2022-09-19 | -76.63 | $12.55 | 26231 |
| 2022-09-16 | -69.20 | $12.96 | 79641 |
| 2022-09-15 | -88.15 | $12.54 | 36126 |
| 2022-09-14 | -57.26 | $13.81 | 8367 |
| 2022-09-13 | -79.81 | $12.64 | 23369 |
| 2022-09-12 | -50.70 | $14.15 | 25129 |
| 2022-09-09 | -55.14 | $13.92 | 1430 |
| 2022-09-08 | -66.32 | $13.34 | 20906 |
| 2022-09-07 | -72.94 | $12.98 | 14919 |
| 2022-09-06 | -56.13 | $13.85 | 42233 |
| 2022-09-02 | -25.69 | $15.91 | 56003 |
| 2022-09-01 | -31.46 | $15.50 | 43767 |
| 2022-08-31 | -30.64 | $15.55 | 128509 |
| 2022-08-30 | -33.78 | $15.18 | 62180 |
| 2022-08-29 | -18.85 | $16.15 | 15745 |
| 2022-08-26 | -36.60 | $14.96 | 12826 |
| 2022-08-25 | -33.92 | $15.14 | 23053 |
| 2022-08-24 | -36.60 | $14.96 | 44907 |
| 2022-08-23 | -47.34 | $14.24 | 8748 |
| 2022-08-22 | -58.08 | $13.52 | 17658 |
| 2022-08-19 | -58.38 | $13.50 | 15014 |
| 2022-08-18 | -57.49 | $13.56 | 72344 |
| 2022-08-17 | -80.76 | $12.00 | 19800 |
| 2022-08-16 | -79.42 | $12.09 | 27905 |
| 2022-08-15 | -60.77 | $13.34 | 4945 |
| 2022-08-12 | -60.92 | $13.33 | 20185 |
| 2022-08-11 | -71.81 | $12.60 | 22600 |
| 2022-08-10 | -75.84 | $12.33 | 9187 |
| 2022-08-09 | -82.59 | $11.58 | 27913 |
| 2022-08-08 | -76.64 | $12.00 | 40516 |
| 2022-08-05 | 0.00 | $15.80 | 90358 |
| 2022-08-04 | -41.57 | $12.17 | 19982 |
| 2022-08-03 | -79.13 | $11.00 | 3101 |
| 2022-08-02 | -73.06 | $11.05 | 19161 |
| 2022-08-01 | -71.72 | $10.98 | 11099 |
| 2022-07-29 | -61.63 | $11.16 | 17707 |
| 2022-07-28 | -37.03 | $12.08 | 15065 |
| 2022-07-27 | -34.48 | $12.16 | 9132 |
| 2022-07-26 | -28.14 | $12.40 | 48341 |
| 2022-07-25 | -42.94 | $11.58 | 40603 |
| 2022-07-22 | -34.57 | $11.80 | 7308 |
| 2022-07-21 | -20.00 | $12.31 | 11066 |
| 2022-07-20 | -18.86 | $12.35 | 17443 |
| 2022-07-19 | -46.29 | $11.39 | 47289 |
| 2022-07-18 | -44.57 | $11.45 | 20157 |
| 2022-07-15 | -39.75 | $11.38 | 12624 |
| 2022-07-14 | -47.75 | $11.06 | 12932 |
| 2022-07-13 | -43.50 | $11.23 | 15874 |
| 2022-07-12 | -54.50 | $10.79 | 18241 |
| 2022-07-11 | -50.50 | $10.95 | 44188 |
| 2022-07-08 | -3.00 | $12.85 | 96527 |
| 2022-07-07 | -8.67 | $11.71 | 18399 |
| 2022-07-06 | -28.73 | $10.88 | 20857 |
| 2022-07-05 | -27.24 | $10.92 | 118347 |
| 2022-07-01 | -55.97 | $10.15 | 47455 |
| 2022-06-30 | -62.31 | $9.98 | 51333 |
| 2022-06-29 | -51.87 | $10.26 | 508789 |
| 2022-06-28 | -59.33 | $10.06 | 111046 |
| 2022-06-27 | -25.78 | $10.95 | 110372 |
| 2022-06-24 | -22.89 | $11.00 | 204437 |
| 2022-06-23 | -43.69 | $10.37 | 128111 |
| 2022-06-22 | -52.22 | $10.12 | 89990 |
| 2022-06-21 | -34.81 | $10.63 | 61402 |
| 2022-06-17 | -37.54 | $10.55 | 64185 |
| 2022-06-16 | -54.61 | $10.05 | 158515 |
| 2022-06-15 | -64.85 | $9.75 | 71797 |
| 2022-06-14 | -41.98 | $10.42 | 22129 |
| 2022-06-13 | -62.80 | $9.81 | 93964 |
| 2022-06-10 | -40.96 | $10.45 | 88295 |
| 2022-06-09 | -18.43 | $11.11 | 83646 |
| 2022-06-08 | -28.02 | $11.16 | 84932 |
| 2022-06-07 | -40.59 | $10.82 | 25075 |
| 2022-06-06 | -64.47 | $10.07 | 54500 |
| 2022-06-03 | -48.68 | $10.67 | 146560 |
| 2022-06-02 | -68.80 | $10.52 | 39151 |
| 2022-06-01 | -83.36 | $9.68 | 102665 |
| 2022-05-31 | -78.69 | $10.02 | 100796 |
| 2022-05-27 | -86.05 | $9.59 | 118695 |
| 2022-05-26 | -93.42 | $9.13 | 92324 |
| 2022-05-25 | -95.87 | $8.99 | 197143 |
| 2022-05-24 | -96.54 | $8.99 | 137202 |
| 2022-05-23 | -93.91 | $9.74 | 138785 |
| 2022-05-20 | -90.48 | $10.04 | 174965 |
| 2022-05-19 | -94.14 | $9.82 | 190566 |
| 2022-05-18 | -93.29 | $10.01 | 102268 |
| 2022-05-17 | -82.16 | $11.12 | 299973 |
| 2022-05-16 | -91.88 | $10.15 | 48352 |
| 2022-05-13 | -95.89 | $9.77 | 29476 |
| 2022-05-12 | -97.23 | $9.63 | 37563 |
| 2022-05-11 | -99.32 | $9.64 | 314593 |
| 2022-05-10 | -86.23 | $12.16 | 232525 |
| 2022-05-09 | -91.08 | $11.73 | 108209 |
| 2022-05-06 | -88.04 | $12.00 | 77161 |
| 2022-05-05 | -96.48 | $12.09 | 191523 |
| 2022-05-04 | -86.96 | $13.85 | 37809 |
| 2022-05-03 | -90.72 | $14.36 | 29281 |
| 2022-05-02 | -86.30 | $14.65 | 108657 |
| 2022-04-29 | -95.84 | $14.56 | 43562 |
| 2022-04-28 | -96.34 | $14.79 | 14255 |
| 2022-04-27 | -93.43 | $15.06 | 63902 |
| 2022-04-26 | -98.30 | $15.11 | 65415 |
| 2022-04-25 | -92.80 | $16.52 | 122877 |
| 2022-04-22 | -90.96 | $17.00 | 38018 |
| 2022-04-21 | -76.28 | $17.49 | 198618 |
| 2022-04-20 | -41.45 | $18.60 | 219494 |
| 2022-04-19 | -30.36 | $19.06 | 60165 |
| 2022-04-18 | -27.37 | $19.08 | 89918 |
| 2022-04-14 | -19.87 | $19.42 | 6737 |
| 2022-04-13 | -21.57 | $19.33 | 27185 |
| 2022-04-12 | -19.52 | $19.42 | 15116 |
| 2022-04-11 | -27.37 | $19.02 | 36136 |
| 2022-04-08 | -27.39 | $19.00 | 21566 |
| 2022-04-07 | -30.08 | $18.87 | 36991 |
| 2022-04-06 | -9.81 | $19.73 | 33249 |
| 2022-04-05 | -29.00 | $18.83 | 8104 |
| 2022-04-04 | -6.05 | $19.87 | 59548 |
| 2022-04-01 | -17.63 | $19.17 | 164734 |
| 2022-03-31 | -10.08 | $18.29 | 39281 |
| 2022-03-30 | -13.65 | $18.00 | 85300 |
| 2022-03-29 | -12.81 | $18.03 | 82587 |
| 2022-03-28 | 0.00 | $18.05 | 31079 |
| 2022-03-25 | -5.16 | $17.84 | 76604 |
| 2022-03-24 | -57.06 | $17.00 | 74692 |
| 2022-03-23 | -54.81 | $17.11 | 168396 |
| 2022-03-22 | -39.26 | $17.87 | 34868 |
| 2022-03-21 | -57.46 | $16.98 | 115864 |
| 2022-03-18 | -62.78 | $16.72 | 83210 |
| 2022-03-17 | -65.44 | $16.59 | 62198 |
| 2022-03-16 | -65.24 | $16.60 | 11961 |
| 2022-03-15 | -86.30 | $15.57 | 24976 |
| 2022-03-14 | -77.71 | $15.99 | 69129 |
| 2022-03-11 | -70.35 | $16.35 | 49336 |
| 2022-03-10 | -62.48 | $16.90 | 113434 |
| 2022-03-09 | -70.77 | $16.49 | 11284 |
| 2022-03-08 | -88.05 | $15.55 | 138716 |
| 2022-03-07 | -91.50 | $15.71 | 9207 |
| 2022-03-04 | -96.05 | $15.48 | 47295 |
| 2022-03-03 | -73.52 | $16.62 | 97493 |
| 2022-03-02 | -73.52 | $16.62 | 12676 |
| 2022-03-01 | -78.26 | $16.38 | 96523 |
| 2022-02-28 | -75.89 | $16.50 | 31917 |
| 2022-02-25 | -85.97 | $15.99 | 43258 |
| 2022-02-24 | -83.20 | $16.13 | 117804 |
| 2022-02-23 | -74.22 | $16.75 | 129488 |
| 2022-02-22 | -44.44 | $18.10 | 119540 |
| 2022-02-18 | -45.24 | $18.06 | 101059 |
| 2022-02-17 | -27.38 | $18.96 | 93840 |
| 2022-02-16 | -27.38 | $18.96 | 107630 |
| 2022-02-15 | -35.52 | $18.55 | 99068 |
| 2022-02-14 | -53.97 | $17.62 | 117655 |
| 2022-02-11 | -38.49 | $18.40 | 63105 |
| 2022-02-10 | -55.54 | $18.63 | 15568 |
| 2022-02-09 | -45.39 | $19.39 | 61391 |
| 2022-02-08 | -59.68 | $18.32 | 156797 |
| 2022-02-07 | -50.33 | $19.02 | 174259 |
| 2022-02-04 | -69.30 | $17.75 | 162854 |
| 2022-02-03 | -74.94 | $17.30 | 114837 |
| 2022-02-02 | -66.92 | $17.94 | 118186 |
| 2022-02-01 | -76.65 | $17.39 | 92576 |
| 2022-01-31 | -81.23 | $16.98 | 107704 |
| 2022-01-28 | -94.30 | $15.81 | 177494 |
| 2022-01-27 | -91.73 | $16.04 | 43520 |
| 2022-01-26 | -87.15 | $16.45 | 96308 |
| 2022-01-25 | -91.12 | $16.17 | 310640 |
| 2022-01-24 | -88.14 | $16.78 | 159570 |
| 2022-01-21 | -85.25 | $17.19 | 44744 |
| 2022-01-20 | -87.98 | $16.99 | 68821 |
| 2022-01-19 | -96.22 | $16.44 | 233421 |
| 2022-01-18 | -88.23 | $17.50 | 314425 |
| 2022-01-14 | -81.29 | $19.21 | 31825 |
| 2022-01-13 | -84.62 | $18.91 | 51102 |
| 2022-01-12 | -86.51 | $18.74 | 63774 |
| 2022-01-11 | -81.62 | $19.18 | 77041 |
| 2022-01-10 | -82.73 | $19.08 | 64826 |
| 2022-01-07 | -92.68 | $18.68 | 216974 |
| 2022-01-06 | -69.52 | $21.74 | 66408 |
| 2022-01-05 | -98.50 | $20.62 | 167557 |
| 2022-01-04 | -84.13 | $21.89 | 37149 |
| 2022-01-03 | -35.12 | $23.98 | 93345 |
| 2021-12-31 | -41.56 | $23.33 | 92706 |
| 2021-12-30 | -56.36 | $22.19 | 70266 |
| 2021-12-29 | -67.93 | $21.70 | 63315 |
| 2021-12-28 | -50.61 | $23.25 | 146188 |
| 2021-12-27 | -45.47 | $23.71 | 63256 |
| 2021-12-23 | -45.47 | $23.71 | 590081 |
| 2021-12-22 | -40.45 | $24.16 | 606981 |
| 2021-12-21 | -35.08 | $24.64 | 197670 |
| 2021-12-20 | -38.10 | $24.37 | 213008 |
| 2021-12-17 | -48.10 | $24.85 | 187577 |
| 2021-12-16 | -42.67 | $25.48 | 148099 |
| 2021-12-15 | -56.64 | $23.86 | 171598 |
| 2021-12-14 | -62.50 | $23.18 | 314674 |
| 2021-12-13 | -45.26 | $25.18 | 188991 |
| 2021-12-10 | -55.78 | $23.96 | 243376 |
| 2021-12-09 | -44.83 | $25.23 | 334712 |
| 2021-12-08 | -59.40 | $23.54 | 281404 |
| 2021-12-07 | -55.86 | $23.95 | 382896 |
| 2021-12-06 | -60.00 | $23.47 | 827930 |
| 2021-12-03 | -96.29 | $19.26 | 545728 |
| 2021-12-02 | -94.31 | $21.64 | 94800 |
| 2021-12-01 | -71.78 | $23.74 | 83917 |
| 2021-11-30 | -42.49 | $26.47 | 48512 |
| 2021-11-29 | -63.54 | $24.68 | 67024 |
| 2021-11-26 | -85.65 | $22.19 | 6220 |
| 2021-11-24 | -40.34 | $24.73 | 25296 |
| 2021-11-23 | -43.24 | $24.00 | 8696 |
| 2021-11-22 | -36.28 | $24.65 | 17261 |
| 2021-11-19 | -28.12 | $25.81 | 129287 |
| 2021-11-18 | -31.63 | $23.50 | 39056 |
| 2021-11-17 | -20.93 | $25.24 | 350269 |
| 2021-11-16 | -34.58 | $23.02 | 96526 |
| 2021-11-15 | -40.24 | $22.10 | 28555 |
| 2021-11-12 | -40.12 | $22.12 | 16962 |
| 2021-11-11 | -35.20 | $22.92 | 209603 |
| 2021-11-10 | -25.79 | $24.45 | 226853 |
| 2021-11-09 | -4.58 | $27.90 | 231896 |
| 2021-11-08 | -16.24 | $24.50 | 160968 |
| 2021-11-05 | -17.28 | $24.35 | 172207 |
| 2021-11-04 | -10.99 | $25.26 | 99280 |
| 2021-11-03 | -15.76 | $24.57 | 253910 |
| 2021-11-02 | -22.74 | $23.56 | 356547 |
| 2021-11-01 | -20.39 | $23.90 | 344444 |
| 2021-10-29 | -10.64 | $25.31 | 927625 |
| 2021-10-28 | -26.17 | $20.59 | 38292 |
| 2021-10-27 | -55.76 | $17.30 | 203449 |
| 2021-10-26 | -70.68 | $15.64 | 67530 |
| 2021-10-25 | -76.44 | $15.00 | 407562 |
| 2021-10-22 | -80.94 | $14.50 | 51324 |
| 2021-10-21 | -87.52 | $14.10 | 62583 |
| 2021-10-20 | -90.12 | $14.74 | 52780 |
| 2021-10-19 | -93.44 | $15.10 | 84772 |
| 2021-10-18 | -80.09 | $16.30 | 11295 |
| 2021-10-15 | -72.30 | $17.00 | 12809 |
| 2021-10-14 | -67.85 | $17.40 | 7575 |
| 2021-10-13 | -63.40 | $17.80 | 21419 |
| 2021-10-12 | -95.23 | $16.60 | 13911 |
| 2021-10-11 | -92.48 | $16.86 | 40641 |
| 2021-10-08 | -96.88 | $18.21 | 49528 |
| 2021-10-07 | -70.26 | $20.00 | 21007 |
| 2021-10-06 | -54.93 | $21.06 | 72079 |
| 2021-10-05 | -46.98 | $21.60 | 79553 |
| 2021-10-04 | -53.31 | $21.17 | 4781 |
| 2021-10-01 | -47.42 | $21.57 | 36093 |
| 2021-09-30 | -40.21 | $22.06 | 21330 |
| 2021-09-29 | -41.83 | $21.95 | 5197 |
| 2021-09-28 | -51.69 | $21.28 | 3176 |
| 2021-09-27 | -68.34 | $20.15 | 15906 |
| 2021-09-24 | -62.30 | $20.56 | 7335 |
| 2021-09-23 | -62.30 | $20.56 | 9354 |
| 2021-09-22 | -61.41 | $20.62 | 41164 |
| 2021-09-21 | -52.72 | $21.21 | 19648 |
| 2021-09-20 | -73.93 | $19.77 | 40005 |
| 2021-09-17 | -66.24 | $21.14 | 71976 |
| 2021-09-16 | -87.77 | $20.70 | 54182 |
| 2021-09-15 | -29.06 | $23.34 | 7900 |
| 2021-09-14 | -25.17 | $23.31 | 3449 |
| 2021-09-13 | -26.87 | $23.21 | 8045 |
| 2021-09-10 | -27.04 | $23.20 | 29083 |
| 2021-09-09 | -27.72 | $23.16 | 41131 |
| 2021-09-08 | -5.54 | $23.68 | 46100 |
| 2021-09-07 | -10.35 | $23.29 | 43983 |
| 2021-09-03 | -29.73 | $22.01 | 6866 |
| 2021-09-02 | -27.85 | $22.11 | 26808 |
| 2021-09-01 | -34.05 | $21.78 | 14095 |
| 2021-08-31 | -32.36 | $21.87 | 17511 |
| 2021-08-30 | -42.71 | $21.32 | 45629 |
| 2021-08-27 | -43.09 | $21.30 | 12779 |
| 2021-08-26 | -30.03 | $21.26 | 15291 |
| 2021-08-25 | -28.44 | $21.17 | 9694 |
| 2021-08-24 | -30.43 | $21.00 | 71302 |
| 2021-08-23 | -29.96 | $21.04 | 65181 |
| 2021-08-20 | -33.96 | $20.70 | 48342 |
| 2021-08-19 | -33.96 | $20.70 | 26465 |
| 2021-08-18 | -36.31 | $20.50 | 16962 |
| 2021-08-17 | -41.01 | $20.10 | 34876 |
| 2021-08-16 | -46.89 | $19.60 | 12014 |
| 2021-08-13 | -30.43 | $21.00 | 52000 |
| 2021-08-12 | -35.02 | $20.61 | 257893 |
| 2021-08-11 | -36.14 | $19.88 | 38311 |
| 2021-08-10 | -41.99 | $19.44 | 85896 |
| 2021-08-09 | -55.30 | $18.44 | 22722 |
| 2021-08-06 | -27.89 | $20.50 | 42984 |
| 2021-08-05 | -23.36 | $20.33 | 46275 |
| 2021-08-04 | -18.75 | $20.80 | 59717 |
| 2021-08-03 | -17.47 | $20.89 | 57479 |
| 2021-08-02 | -19.74 | $20.73 | 79811 |
| 2021-07-30 | -41.59 | $19.70 | 124085 |
| 2021-07-29 | -80.73 | $17.36 | 75955 |
| 2021-07-28 | -89.64 | $17.00 | 148864 |
| 2021-07-27 | -95.33 | $16.51 | 44669 |
| 2021-07-26 | -93.31 | $16.73 | 93170 |
| 2021-07-23 | -87.99 | $17.31 | 53401 |
| 2021-07-22 | -81.67 | $18.00 | 48519 |
| 2021-07-21 | -87.26 | $17.39 | 178131 |
| 2021-07-20 | -84.78 | $17.66 | 298721 |
| 2021-07-19 | -88.54 | $17.25 | 8169 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
32.63
2026-07-15
Close Price
$26.92
Vol: 141066
Average Directional Index - Detailed Analysis
Minimum
0.00
Average
20.39
Maximum
49.42
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 32.63 | $26.92 | 141066 |
| 2026-07-14 | 33.21 | $26.77 | 98074 |
| 2026-07-13 | 33.81 | $25.35 | 196036 |
| 2026-07-10 | 34.71 | $26.51 | 128500 |
| 2026-07-09 | 35.13 | $27.20 | 499600 |
| 2026-07-08 | 35.32 | $26.85 | 186267 |
| 2026-07-07 | 35.59 | $26.89 | 155300 |
| 2026-07-06 | 35.91 | $26.17 | 118900 |
| 2026-07-02 | 35.99 | $27.01 | 168337 |
| 2026-07-01 | 36.08 | $26.42 | 186124 |
| 2026-06-30 | 35.92 | $26.88 | 212911 |
| 2026-06-29 | 35.41 | $28.49 | 229127 |
| 2026-06-26 | 34.54 | $28.22 | 275641 |
| 2026-06-25 | 33.73 | $25.34 | 171037 |
| 2026-06-24 | 33.46 | $24.60 | 169138 |
| 2026-06-23 | 33.36 | $23.61 | 308100 |
| 2026-06-22 | 33.36 | $22.09 | 763100 |
| 2026-06-18 | 33.69 | $22.24 | 544656 |
| 2026-06-17 | 34.09 | $21.70 | 178600 |
| 2026-06-16 | 34.91 | $19.98 | 133500 |
| 2026-06-15 | 36.27 | $20.37 | 159501 |
| 2026-06-12 | 37.42 | $21.12 | 181100 |
| 2026-06-11 | 38.34 | $20.66 | 220237 |
| 2026-06-10 | 39.64 | $20.36 | 140700 |
| 2026-06-09 | 41.01 | $20.35 | 270700 |
| 2026-06-08 | 42.45 | $20.12 | 379100 |
| 2026-06-05 | 43.96 | $21.43 | 352037 |
| 2026-06-04 | 44.86 | $23.25 | 282783 |
| 2026-06-03 | 44.70 | $24.43 | 141192 |
| 2026-06-02 | 43.99 | $24.87 | 381960 |
| 2026-06-01 | 43.05 | $24.83 | 286320 |
| 2026-05-29 | 42.17 | $23.99 | 318598 |
| 2026-05-28 | 41.45 | $22.38 | 122254 |
| 2026-05-27 | 40.97 | $22.36 | 223205 |
| 2026-05-26 | 40.29 | $23.15 | 340939 |
| 2026-05-22 | 39.72 | $22.12 | 351017 |
| 2026-05-21 | 39.13 | $21.77 | 310215 |
| 2026-05-20 | 38.81 | $22.54 | 268200 |
| 2026-05-19 | 38.47 | $21.94 | 372920 |
| 2026-05-18 | 38.20 | $21.68 | 373874 |
| 2026-05-15 | 37.91 | $21.39 | 201145 |
| 2026-05-14 | 37.98 | $22.21 | 166415 |
| 2026-05-13 | 38.06 | $21.88 | 112700 |
| 2026-05-12 | 37.45 | $21.54 | 94963 |
| 2026-05-11 | 36.91 | $21.26 | 110500 |
| 2026-05-08 | 36.24 | $21.42 | 161100 |
| 2026-05-07 | 35.64 | $21.01 | 198597 |
| 2026-05-06 | 35.01 | $22.44 | 374580 |
| 2026-05-05 | 33.91 | $21.28 | 135307 |
| 2026-05-04 | 32.93 | $21.69 | 219261 |
| 2026-05-01 | 31.94 | $20.71 | 127000 |
| 2026-04-30 | 31.10 | $20.53 | 125522 |
| 2026-04-29 | 30.26 | $19.16 | 232895 |
| 2026-04-28 | 29.46 | $19.85 | 159067 |
| 2026-04-27 | 28.59 | $19.60 | 256212 |
| 2026-04-24 | 27.39 | $20.25 | 277742 |
| 2026-04-23 | 26.25 | $18.81 | 294000 |
| 2026-04-22 | 25.24 | $18.95 | 533700 |
| 2026-04-21 | 23.95 | $20.65 | 454080 |
| 2026-04-20 | 21.65 | $21.50 | 1.5M |
| 2026-04-17 | 19.22 | $18.34 | 139546 |
| 2026-04-16 | 17.84 | $17.74 | 212300 |
| 2026-04-15 | 16.53 | $17.00 | 69700 |
| 2026-04-14 | 15.62 | $16.77 | 83239 |
| 2026-04-13 | 14.61 | $16.34 | 214843 |
| 2026-04-10 | 13.85 | $15.72 | 123700 |
| 2026-04-09 | 13.29 | $15.27 | 51322 |
| 2026-04-08 | 12.95 | $14.99 | 60347 |
| 2026-04-07 | 12.59 | $14.68 | 75022 |
| 2026-04-06 | 12.48 | $15.14 | 143207 |
| 2026-04-02 | 12.19 | $14.57 | 102700 |
| 2026-04-01 | 12.43 | $14.72 | 135665 |
| 2026-03-31 | 12.70 | $14.06 | 171800 |
| 2026-03-30 | 12.98 | $13.03 | 114411 |
| 2026-03-27 | 12.49 | $13.15 | 87800 |
| 2026-03-26 | 12.16 | $14.09 | 224900 |
| 2026-03-25 | 11.99 | $13.65 | 72620 |
| 2026-03-24 | 11.46 | $13.39 | 104200 |
| 2026-03-23 | 10.32 | $13.21 | 293910 |
| 2026-03-20 | 9.31 | $13.97 | 240030 |
| 2026-03-19 | 8.71 | $14.81 | 105239 |
| 2026-03-18 | 8.53 | $15.02 | 102600 |
| 2026-03-17 | 8.62 | $15.36 | 548700 |
| 2026-03-16 | 8.69 | $15.11 | 66300 |
| 2026-03-13 | 8.87 | $14.95 | 118046 |
| 2026-03-12 | 9.06 | $15.52 | 432137 |
| 2026-03-11 | 9.18 | $15.13 | 137313 |
| 2026-03-10 | 9.61 | $15.76 | 458800 |
| 2026-03-09 | 9.81 | $15.98 | 334428 |
| 2026-03-06 | 10.29 | $15.93 | 280249 |
| 2026-03-05 | 10.80 | $15.17 | 557537 |
| 2026-03-04 | 11.30 | $15.99 | 92543 |
| 2026-03-03 | 11.78 | $15.30 | 127010 |
| 2026-03-02 | 12.29 | $16.01 | 293047 |
| 2026-02-27 | 12.82 | $14.85 | 195531 |
| 2026-02-26 | 13.05 | $15.63 | 144200 |
| 2026-02-25 | 13.59 | $15.75 | 191300 |
| 2026-02-24 | 14.15 | $15.29 | 166600 |
| 2026-02-23 | 14.87 | $15.42 | 100000 |
| 2026-02-20 | 15.56 | $15.60 | 111043 |
| 2026-02-19 | 16.11 | $15.80 | 167348 |
| 2026-02-18 | 16.43 | $16.10 | 93700 |
| 2026-02-17 | 16.77 | $15.99 | 340825 |
| 2026-02-13 | 17.12 | $14.70 | 182200 |
| 2026-02-12 | 17.76 | $15.01 | 88691 |
| 2026-02-11 | 18.66 | $15.15 | 180448 |
| 2026-02-10 | 19.61 | $15.33 | 88300 |
| 2026-02-09 | 20.33 | $15.37 | 161640 |
| 2026-02-06 | 21.25 | $15.17 | 310168 |
| 2026-02-05 | 22.29 | $13.66 | 499623 |
| 2026-02-04 | 23.39 | $15.54 | 304222 |
| 2026-02-03 | 23.91 | $15.92 | 150400 |
| 2026-02-02 | 24.18 | $15.82 | 166042 |
| 2026-01-30 | 24.39 | $15.66 | 127900 |
| 2026-01-29 | 24.51 | $16.24 | 148534 |
| 2026-01-28 | 24.48 | $16.06 | 294961 |
| 2026-01-27 | 24.50 | $16.21 | 138511 |
| 2026-01-26 | 24.19 | $16.60 | 179708 |
| 2026-01-23 | 23.87 | $16.73 | 298554 |
| 2026-01-22 | 23.33 | $16.74 | 190523 |
| 2026-01-21 | 22.76 | $16.37 | 300300 |
| 2026-01-20 | 22.44 | $15.75 | 466311 |
| 2026-01-16 | 22.00 | $16.99 | 182476 |
| 2026-01-15 | 21.00 | $16.96 | 200305 |
| 2026-01-14 | 19.94 | $16.91 | 344836 |
| 2026-01-13 | 18.93 | $15.84 | 534128 |
| 2026-01-12 | 18.04 | $15.21 | 178768 |
| 2026-01-09 | 17.37 | $15.01 | 438000 |
| 2026-01-08 | 16.66 | $15.55 | 727622 |
| 2026-01-07 | 15.46 | $17.95 | 1.8M |
| 2026-01-06 | 14.19 | $14.12 | 861200 |
| 2026-01-05 | 13.41 | $15.46 | 5.6M |
| 2026-01-02 | 11.62 | $13.24 | 891300 |
| 2025-12-31 | 12.00 | $12.70 | 88000 |
| 2025-12-30 | 11.64 | $12.50 | 204833 |
| 2025-12-29 | 11.33 | $12.60 | 140228 |
| 2025-12-26 | 11.02 | $12.60 | 148100 |
| 2025-12-24 | 10.68 | $12.79 | 104600 |
| 2025-12-23 | 10.39 | $12.75 | 140500 |
| 2025-12-22 | 10.31 | $13.02 | 249127 |
| 2025-12-19 | 10.36 | $12.96 | 776629 |
| 2025-12-18 | 10.41 | $12.72 | 259815 |
| 2025-12-17 | 10.28 | $12.69 | 304800 |
| 2025-12-16 | 10.16 | $12.66 | 228000 |
| 2025-12-15 | 9.89 | $12.49 | 306709 |
| 2025-12-12 | 9.79 | $13.04 | 252200 |
| 2025-12-11 | 10.11 | $13.80 | 321204 |
| 2025-12-10 | 10.33 | $14.21 | 136926 |
| 2025-12-09 | 10.29 | $14.31 | 230829 |
| 2025-12-08 | 10.09 | $14.63 | 166712 |
| 2025-12-05 | 9.59 | $14.89 | 191943 |
| 2025-12-04 | 8.87 | $15.35 | 221421 |
| 2025-12-03 | 8.31 | $14.38 | 215800 |
| 2025-12-02 | 8.40 | $14.05 | 161200 |
| 2025-12-01 | 8.47 | $14.21 | 165600 |
| 2025-11-28 | 8.44 | $15.16 | 177701 |
| 2025-11-26 | 7.78 | $14.75 | 119133 |
| 2025-11-25 | 7.28 | $14.90 | 517131 |
| 2025-11-24 | 6.85 | $14.58 | 340743 |
| 2025-11-21 | 6.62 | $14.02 | 128941 |
| 2025-11-20 | 6.61 | $13.99 | 258135 |
| 2025-11-19 | 6.48 | $14.38 | 403415 |
| 2025-11-18 | 6.71 | $13.75 | 327300 |
| 2025-11-17 | 7.00 | $14.10 | 481537 |
| 2025-11-14 | 7.36 | $14.00 | 233705 |
| 2025-11-13 | 7.52 | $13.72 | 1.4M |
| 2025-11-12 | 7.68 | $15.00 | 552700 |
| 2025-11-11 | 7.29 | $14.22 | 289700 |
| 2025-11-10 | 7.49 | $13.54 | 198000 |
| 2025-11-07 | 7.85 | $13.50 | 298900 |
| 2025-11-06 | 8.00 | $13.41 | 436445 |
| 2025-11-05 | 8.21 | $13.59 | 895100 |
| 2025-11-04 | 8.44 | $13.50 | 281600 |
| 2025-11-03 | 8.60 | $13.53 | 289711 |
| 2025-10-31 | 8.62 | $14.32 | 752400 |
| 2025-10-30 | 8.91 | $12.54 | 527003 |
| 2025-10-29 | 9.11 | $13.77 | 141200 |
| 2025-10-28 | 9.10 | $14.00 | 221100 |
| 2025-10-27 | 8.93 | $14.32 | 294900 |
| 2025-10-24 | 8.73 | $13.95 | 185900 |
| 2025-10-23 | 8.70 | $13.27 | 220200 |
| 2025-10-22 | 9.14 | $12.76 | 172951 |
| 2025-10-21 | 9.16 | $12.76 | 159715 |
| 2025-10-20 | 9.17 | $14.00 | 183663 |
| 2025-10-17 | 9.27 | $13.49 | 194200 |
| 2025-10-16 | 9.38 | $13.82 | 307900 |
| 2025-10-15 | 9.14 | $14.50 | 545162 |
| 2025-10-14 | 9.04 | $13.32 | 172177 |
| 2025-10-13 | 9.16 | $12.96 | 243945 |
| 2025-10-10 | 9.07 | $12.59 | 282700 |
| 2025-10-09 | 8.96 | $13.18 | 365846 |
| 2025-10-08 | 9.37 | $13.17 | 237548 |
| 2025-10-07 | 9.84 | $13.09 | 229321 |
| 2025-10-06 | 10.10 | $13.06 | 166900 |
| 2025-10-03 | 10.34 | $13.10 | 528100 |
| 2025-10-02 | 10.69 | $13.34 | 1.0M |
| 2025-10-01 | 11.15 | $13.57 | 397817 |
| 2025-09-30 | 11.63 | $14.30 | 304114 |
| 2025-09-29 | 11.40 | $14.53 | 226108 |
| 2025-09-26 | 10.81 | $14.44 | 1.3M |
| 2025-09-25 | 10.39 | $13.40 | 209988 |
| 2025-09-24 | 10.45 | $13.91 | 219540 |
| 2025-09-23 | 10.33 | $13.65 | 225617 |
| 2025-09-22 | 10.09 | $13.53 | 121519 |
| 2025-09-19 | 10.26 | $13.33 | 120617 |
| 2025-09-18 | 10.59 | $13.22 | 116737 |
| 2025-09-17 | 11.00 | $12.50 | 106700 |
| 2025-09-16 | 11.38 | $12.63 | 160613 |
| 2025-09-15 | 11.95 | $13.11 | 254434 |
| 2025-09-12 | 12.50 | $11.94 | 164100 |
| 2025-09-11 | 12.42 | $12.48 | 172912 |
| 2025-09-10 | 12.72 | $12.89 | 241115 |
| 2025-09-09 | 13.05 | $13.42 | 69500 |
| 2025-09-08 | 13.39 | $13.51 | 202700 |
| 2025-09-05 | 13.71 | $14.09 | 245400 |
| 2025-09-04 | 13.52 | $14.05 | 282000 |
| 2025-09-03 | 13.55 | $14.02 | 149221 |
| 2025-09-02 | 13.55 | $13.93 | 107437 |
| 2025-08-29 | 13.83 | $13.50 | 84500 |
| 2025-08-28 | 14.20 | $13.84 | 96920 |
| 2025-08-27 | 14.25 | $13.63 | 219400 |
| 2025-08-26 | 14.29 | $13.39 | 830600 |
| 2025-08-25 | 14.73 | $13.18 | 209900 |
| 2025-08-22 | 15.07 | $13.08 | 93200 |
| 2025-08-21 | 15.62 | $12.99 | 157200 |
| 2025-08-20 | 16.40 | $12.78 | 107000 |
| 2025-08-19 | 17.09 | $12.55 | 107717 |
| 2025-08-18 | 17.68 | $12.67 | 101785 |
| 2025-08-15 | 18.41 | $12.79 | 167815 |
| 2025-08-14 | 19.07 | $12.78 | 177100 |
| 2025-08-13 | 19.77 | $12.56 | 247927 |
| 2025-08-12 | 20.47 | $12.14 | 215000 |
| 2025-08-11 | 20.67 | $11.80 | 346259 |
| 2025-08-08 | 20.89 | $12.41 | 205000 |
| 2025-08-07 | 21.36 | $12.10 | 696720 |
| 2025-08-06 | 21.62 | $12.15 | 500459 |
| 2025-08-05 | 21.92 | $13.06 | 227200 |
| 2025-08-04 | 22.79 | $13.44 | 183883 |
| 2025-08-01 | 23.88 | $13.74 | 273418 |
| 2025-07-31 | 25.12 | $14.36 | 408400 |
| 2025-07-30 | 26.28 | $13.98 | 172382 |
| 2025-07-29 | 27.49 | $14.97 | 263800 |
| 2025-07-28 | 28.47 | $14.98 | 463838 |
| 2025-07-25 | 29.46 | $14.50 | 327331 |
| 2025-07-24 | 30.80 | $14.49 | 703064 |
| 2025-07-23 | 32.20 | $14.24 | 2.4M |
| 2025-07-22 | 33.68 | $16.69 | 266548 |
| 2025-07-21 | 32.82 | $19.50 | 314125 |
| 2025-07-18 | 31.19 | $17.57 | 266532 |
| 2025-07-17 | 29.66 | $17.25 | 182633 |
| 2025-07-16 | 28.44 | $17.29 | 153945 |
| 2025-07-15 | 27.20 | $15.99 | 173300 |
| 2025-07-14 | 26.08 | $16.49 | 265100 |
| 2025-07-11 | 24.90 | $15.87 | 146650 |
| 2025-07-10 | 23.96 | $16.05 | 94147 |
| 2025-07-09 | 22.83 | $15.48 | 171970 |
| 2025-07-08 | 21.86 | $14.47 | 166231 |
| 2025-07-07 | 20.86 | $15.01 | 97729 |
| 2025-07-03 | 19.91 | $14.92 | 100100 |
| 2025-07-02 | 18.64 | $15.03 | 411200 |
| 2025-07-01 | 17.38 | $12.72 | 575106 |
| 2025-06-30 | 16.76 | $12.19 | 121700 |
| 2025-06-27 | 16.90 | $12.44 | 81610 |
| 2025-06-26 | 16.90 | $12.40 | 119000 |
| 2025-06-25 | 16.90 | $11.89 | 146900 |
| 2025-06-24 | 16.90 | $12.54 | 198400 |
| 2025-06-23 | 17.07 | $11.68 | 112715 |
| 2025-06-20 | 17.52 | $12.31 | 203800 |
| 2025-06-18 | 17.93 | $11.84 | 146663 |
| 2025-06-17 | 18.18 | $11.99 | 105525 |
| 2025-06-16 | 18.36 | $12.72 | 229125 |
| 2025-06-13 | 18.07 | $12.76 | 146900 |
| 2025-06-12 | 17.86 | $12.83 | 466624 |
| 2025-06-11 | 17.64 | $13.79 | 294733 |
| 2025-06-10 | 17.05 | $12.84 | 133822 |
| 2025-06-09 | 16.53 | $13.70 | 204352 |
| 2025-06-06 | 15.98 | $12.50 | 167300 |
| 2025-06-05 | 15.77 | $12.61 | 138500 |
| 2025-06-04 | 15.78 | $12.43 | 91721 |
| 2025-06-03 | 15.57 | $12.08 | 299602 |
| 2025-06-02 | 15.56 | $11.56 | 186200 |
| 2025-05-30 | 15.33 | $12.03 | 112719 |
| 2025-05-29 | 14.93 | $12.08 | 180600 |
| 2025-05-28 | 14.20 | $12.57 | 264865 |
| 2025-05-27 | 13.54 | $11.70 | 136006 |
| 2025-05-23 | 13.25 | $11.17 | 174300 |
| 2025-05-22 | 13.22 | $11.27 | 186102 |
| 2025-05-21 | 13.01 | $11.79 | 176792 |
| 2025-05-20 | 12.36 | $12.45 | 572071 |
| 2025-05-19 | 11.50 | $11.70 | 146245 |
| 2025-05-16 | 11.32 | $10.98 | 76904 |
| 2025-05-15 | 11.38 | $10.70 | 72100 |
| 2025-05-14 | 11.89 | $9.98 | 80300 |
| 2025-05-13 | 12.32 | $10.06 | 106892 |
| 2025-05-12 | 12.67 | $10.16 | 86300 |
| 2025-05-09 | 13.14 | $10.38 | 70451 |
| 2025-05-08 | 13.47 | $10.80 | 95500 |
| 2025-05-07 | 13.94 | $10.27 | 85000 |
| 2025-05-06 | 14.57 | $10.10 | 99121 |
| 2025-05-05 | 15.33 | $11.18 | 139019 |
| 2025-05-02 | 15.35 | $11.39 | 125842 |
| 2025-05-01 | 15.39 | $10.77 | 199582 |
| 2025-04-30 | 15.83 | $9.54 | 228730 |
| 2025-04-29 | 16.06 | $9.00 | 114200 |
| 2025-04-28 | 16.02 | $9.40 | 120400 |
| 2025-04-25 | 16.27 | $9.53 | 83453 |
| 2025-04-24 | 16.27 | $9.50 | 243937 |
| 2025-04-23 | 16.19 | $9.50 | 281646 |
| 2025-04-22 | 16.11 | $9.41 | 184923 |
| 2025-04-21 | 15.93 | $9.17 | 101300 |
| 2025-04-17 | 15.71 | $9.10 | 190800 |
| 2025-04-16 | 15.17 | $8.70 | 132600 |
| 2025-04-15 | 14.59 | $8.99 | 211800 |
| 2025-04-14 | 14.22 | $9.09 | 145115 |
| 2025-04-11 | 13.76 | $9.00 | 108605 |
| 2025-04-10 | 13.15 | $8.66 | 103033 |
| 2025-04-09 | 12.52 | $9.10 | 163418 |
| 2025-04-08 | 11.85 | $8.97 | 108800 |
| 2025-04-07 | 11.57 | $9.32 | 728900 |
| 2025-04-04 | 11.28 | $10.09 | 261803 |
| 2025-04-03 | 10.98 | $9.86 | 207500 |
| 2025-04-02 | 11.13 | $10.40 | 280833 |
| 2025-04-01 | 11.44 | $10.76 | 292200 |
| 2025-03-31 | 11.96 | $11.03 | 123713 |
| 2025-03-28 | 12.57 | $11.06 | 125808 |
| 2025-03-27 | 13.07 | $12.25 | 208612 |
| 2025-03-26 | 13.01 | $12.06 | 157800 |
| 2025-03-25 | 13.26 | $12.53 | 227620 |
| 2025-03-24 | 13.22 | $12.88 | 232513 |
| 2025-03-21 | 13.15 | $12.50 | 166136 |
| 2025-03-20 | 13.30 | $12.07 | 113944 |
| 2025-03-19 | 13.58 | $11.86 | 143711 |
| 2025-03-18 | 14.10 | $10.60 | 214500 |
| 2025-03-17 | 14.53 | $10.65 | 241900 |
| 2025-03-14 | 15.07 | $11.00 | 197120 |
| 2025-03-13 | 15.82 | $10.88 | 164300 |
| 2025-03-12 | 16.60 | $11.35 | 162707 |
| 2025-03-11 | 17.35 | $10.82 | 384748 |
| 2025-03-10 | 18.14 | $11.20 | 421561 |
| 2025-03-07 | 18.87 | $10.50 | 268715 |
| 2025-03-06 | 19.52 | $10.55 | 246600 |
| 2025-03-05 | 19.99 | $10.41 | 476249 |
| 2025-03-04 | 20.37 | $9.39 | 492200 |
| 2025-03-03 | 20.54 | $9.21 | 610700 |
| 2025-02-28 | 20.87 | $10.13 | 218533 |
| 2025-02-27 | 21.55 | $10.65 | 243044 |
| 2025-02-26 | 22.41 | $10.97 | 224200 |
| 2025-02-25 | 23.48 | $11.68 | 535900 |
| 2025-02-24 | 24.51 | $12.21 | 412731 |
| 2025-02-21 | 25.60 | $12.51 | 375800 |
| 2025-02-20 | 26.31 | $14.00 | 266909 |
| 2025-02-19 | 26.44 | $13.99 | 248535 |
| 2025-02-18 | 26.55 | $14.01 | 203713 |
| 2025-02-14 | 26.66 | $14.31 | 126249 |
| 2025-02-13 | 26.69 | $14.31 | 341917 |
| 2025-02-12 | 26.70 | $14.00 | 222499 |
| 2025-02-11 | 26.90 | $14.00 | 300025 |
| 2025-02-10 | 27.10 | $14.09 | 287168 |
| 2025-02-07 | 27.23 | $13.88 | 573307 |
| 2025-02-06 | 27.46 | $13.51 | 1.9M |
| 2025-02-05 | 27.69 | $15.00 | 3.8M |
| 2025-02-04 | 26.90 | $16.32 | 2.3M |
| 2025-02-03 | 26.07 | $17.99 | 10.3M |
| 2025-01-31 | 23.21 | $10.60 | 183335 |
| 2025-01-30 | 22.09 | $9.69 | 25300 |
| 2025-01-29 | 21.36 | $9.43 | 125242 |
| 2025-01-28 | 20.64 | $9.50 | 216696 |
| 2025-01-27 | 20.09 | $8.81 | 62100 |
| 2025-01-24 | 19.72 | $8.83 | 34300 |
| 2025-01-23 | 19.33 | $8.78 | 38000 |
| 2025-01-22 | 19.10 | $8.80 | 80917 |
| 2025-01-21 | 18.79 | $8.99 | 107500 |
| 2025-01-17 | 18.43 | $8.88 | 61207 |
| 2025-01-16 | 18.11 | $8.60 | 27843 |
| 2025-01-15 | 17.96 | $8.46 | 38700 |
| 2025-01-14 | 17.94 | $8.19 | 77734 |
| 2025-01-13 | 17.97 | $8.35 | 69600 |
| 2025-01-10 | 17.78 | $8.57 | 212400 |
| 2025-01-08 | 17.57 | $8.98 | 35007 |
| 2025-01-07 | 17.06 | $9.11 | 141106 |
| 2025-01-06 | 16.50 | $9.00 | 103708 |
| 2025-01-03 | 15.44 | $9.03 | 176055 |
| 2025-01-02 | 14.81 | $7.91 | 233820 |
| 2024-12-31 | 14.29 | $7.00 | 91622 |
| 2024-12-30 | 14.45 | $7.50 | 112222 |
| 2024-12-27 | 14.75 | $7.12 | 78800 |
| 2024-12-26 | 15.41 | $7.30 | 30879 |
| 2024-12-24 | 15.90 | $7.09 | 43900 |
| 2024-12-23 | 16.67 | $7.00 | 58736 |
| 2024-12-20 | 17.54 | $6.85 | 76720 |
| 2024-12-19 | 18.47 | $7.39 | 55900 |
| 2024-12-18 | 19.02 | $7.40 | 101823 |
| 2024-12-17 | 19.61 | $8.46 | 70200 |
| 2024-12-16 | 19.31 | $8.20 | 91089 |
| 2024-12-13 | 19.20 | $7.74 | 70248 |
| 2024-12-12 | 19.42 | $7.73 | 77836 |
| 2024-12-11 | 19.20 | $8.60 | 88103 |
| 2024-12-10 | 18.62 | $8.97 | 75437 |
| 2024-12-09 | 18.43 | $8.55 | 42934 |
| 2024-12-06 | 18.81 | $8.11 | 25806 |
| 2024-12-05 | 19.65 | $8.00 | 20128 |
| 2024-12-04 | 20.32 | $8.00 | 19404 |
| 2024-12-03 | 21.03 | $8.41 | 55526 |
| 2024-12-02 | 21.63 | $8.68 | 73206 |
| 2024-11-29 | 21.90 | $8.93 | 20511 |
| 2024-11-27 | 21.87 | $9.28 | 58324 |
| 2024-11-26 | 21.76 | $9.10 | 38700 |
| 2024-11-25 | 21.64 | $9.11 | 36600 |
| 2024-11-22 | 21.13 | $9.27 | 61801 |
| 2024-11-21 | 20.53 | $9.62 | 103741 |
| 2024-11-20 | 19.44 | $10.95 | 95044 |
| 2024-11-19 | 18.23 | $9.61 | 18411 |
| 2024-11-18 | 17.85 | $9.47 | 159800 |
| 2024-11-15 | 17.44 | $9.09 | 174614 |
| 2024-11-14 | 17.06 | $8.97 | 74425 |
| 2024-11-13 | 16.66 | $9.24 | 52600 |
| 2024-11-12 | 15.65 | $9.15 | 69300 |
| 2024-11-11 | 14.83 | $9.04 | 55707 |
| 2024-11-08 | 14.08 | $8.61 | 44400 |
| 2024-11-07 | 13.58 | $8.62 | 131724 |
| 2024-11-06 | 12.89 | $8.72 | 57391 |
| 2024-11-05 | 12.72 | $8.03 | 31118 |
| 2024-11-04 | 12.96 | $8.00 | 42708 |
| 2024-11-01 | 12.91 | $8.15 | 97309 |
| 2024-10-31 | 12.84 | $8.10 | 87107 |
| 2024-10-30 | 13.30 | $8.33 | 17701 |
| 2024-10-29 | 13.85 | $8.10 | 48900 |
| 2024-10-28 | 14.25 | $8.06 | 69326 |
| 2024-10-25 | 14.84 | $7.65 | 42129 |
| 2024-10-24 | 15.59 | $7.55 | 63500 |
| 2024-10-23 | 16.16 | $7.51 | 86431 |
| 2024-10-22 | 16.76 | $8.30 | 31804 |
| 2024-10-21 | 16.94 | $8.30 | 25500 |
| 2024-10-18 | 16.89 | $8.31 | 41726 |
| 2024-10-17 | 17.06 | $8.00 | 72300 |
| 2024-10-16 | 17.69 | $7.74 | 101230 |
| 2024-10-15 | 18.62 | $7.10 | 8200 |
| 2024-10-14 | 19.08 | $7.25 | 55128 |
| 2024-10-11 | 19.56 | $6.87 | 48000 |
| 2024-10-10 | 20.05 | $7.29 | 128400 |
| 2024-10-09 | 20.56 | $6.58 | 65939 |
| 2024-10-08 | 20.34 | $6.44 | 55700 |
| 2024-10-07 | 19.89 | $6.30 | 65900 |
| 2024-10-04 | 19.24 | $6.49 | 33900 |
| 2024-10-03 | 18.89 | $6.53 | 36200 |
| 2024-10-02 | 18.07 | $6.32 | 82500 |
| 2024-10-01 | 17.40 | $6.41 | 132921 |
| 2024-09-30 | 16.69 | $6.69 | 113600 |
| 2024-09-27 | 16.05 | $6.88 | 74900 |
| 2024-09-26 | 15.50 | $7.00 | 59950 |
| 2024-09-25 | 15.14 | $7.29 | 38809 |
| 2024-09-24 | 14.97 | $7.32 | 84542 |
| 2024-09-23 | 14.80 | $6.99 | 85719 |
| 2024-09-20 | 14.38 | $7.38 | 18200 |
| 2024-09-19 | 14.28 | $7.80 | 52044 |
| 2024-09-18 | 14.32 | $7.99 | 38524 |
| 2024-09-17 | 14.45 | $8.10 | 12500 |
| 2024-09-16 | 14.80 | $8.23 | 33600 |
| 2024-09-13 | 15.15 | $8.30 | 22929 |
| 2024-09-12 | 15.52 | $8.46 | 55900 |
| 2024-09-11 | 15.72 | $8.14 | 53600 |
| 2024-09-10 | 15.75 | $8.01 | 50607 |
| 2024-09-09 | 15.81 | $8.50 | 15100 |
| 2024-09-06 | 15.48 | $8.23 | 11638 |
| 2024-09-05 | 15.01 | $8.47 | 19149 |
| 2024-09-04 | 14.52 | $8.47 | 57910 |
| 2024-09-03 | 14.09 | $9.81 | 18700 |
| 2024-08-30 | 14.36 | $10.50 | 21900 |
| 2024-08-29 | 15.08 | $10.97 | 13800 |
| 2024-08-28 | 15.51 | $11.00 | 37900 |
| 2024-08-27 | 15.96 | $11.32 | 10823 |
| 2024-08-26 | 16.78 | $11.04 | 31600 |
| 2024-08-23 | 16.81 | $11.48 | 10400 |
| 2024-08-22 | 17.00 | $11.11 | 14800 |
| 2024-08-21 | 17.19 | $11.09 | 55500 |
| 2024-08-20 | 17.33 | $11.40 | 23100 |
| 2024-08-19 | 17.81 | $10.57 | 23300 |
| 2024-08-16 | 18.60 | $10.00 | 53000 |
| 2024-08-15 | 18.78 | $9.90 | 47600 |
| 2024-08-14 | 18.86 | $9.84 | 26728 |
| 2024-08-13 | 18.95 | $10.15 | 19100 |
| 2024-08-12 | 18.98 | $9.82 | 11900 |
| 2024-08-09 | 18.72 | $10.06 | 12000 |
| 2024-08-08 | 18.64 | $10.49 | 16500 |
| 2024-08-07 | 18.72 | $10.69 | 16401 |
| 2024-08-06 | 18.94 | $11.15 | 29800 |
| 2024-08-05 | 19.53 | $11.45 | 25200 |
| 2024-08-02 | 20.05 | $11.92 | 69800 |
| 2024-08-01 | 20.93 | $12.33 | 75600 |
| 2024-07-31 | 21.74 | $12.40 | 84600 |
| 2024-07-30 | 22.40 | $12.18 | 54300 |
| 2024-07-29 | 22.72 | $12.25 | 49238 |
| 2024-07-26 | 23.35 | $12.49 | 46500 |
| 2024-07-25 | 23.94 | $11.81 | 10900 |
| 2024-07-24 | 23.54 | $11.80 | 14416 |
| 2024-07-23 | 23.59 | $11.93 | 18801 |
| 2024-07-22 | 23.64 | $11.95 | 58175 |
| 2024-07-19 | 23.26 | $11.05 | 39270 |
| 2024-07-18 | 23.08 | $11.65 | 7825 |
| 2024-07-17 | 23.31 | $11.81 | 35021 |
| 2024-07-16 | 23.57 | $11.87 | 62959 |
| 2024-07-15 | 24.00 | $11.66 | 30118 |
| 2024-07-12 | 23.97 | $11.99 | 8767 |
| 2024-07-11 | 24.38 | $11.90 | 39937 |
| 2024-07-10 | 24.60 | $11.37 | 6881 |
| 2024-07-09 | 24.20 | $11.30 | 119697 |
| 2024-07-08 | 23.78 | $10.98 | 76676 |
| 2024-07-05 | 23.34 | $11.75 | 18630 |
| 2024-07-03 | 23.70 | $12.05 | 37794 |
| 2024-07-02 | 23.88 | $11.91 | 23979 |
| 2024-07-01 | 24.29 | $11.75 | 29299 |
| 2024-06-28 | 24.72 | $11.66 | 14711 |
| 2024-06-27 | 25.10 | $11.99 | 48757 |
| 2024-06-26 | 25.48 | $11.46 | 39189 |
| 2024-06-25 | 25.87 | $11.95 | 10551 |
| 2024-06-24 | 26.71 | $11.85 | 36058 |
| 2024-06-21 | 27.49 | $11.80 | 89861 |
| 2024-06-20 | 28.31 | $11.63 | 44654 |
| 2024-06-18 | 29.19 | $11.96 | 28964 |
| 2024-06-17 | 30.42 | $12.40 | 51786 |
| 2024-06-14 | 31.52 | $11.99 | 9482 |
| 2024-06-13 | 33.01 | $12.65 | 18244 |
| 2024-06-12 | 34.59 | $12.34 | 77627 |
| 2024-06-11 | 36.30 | $12.00 | 164763 |
| 2024-06-10 | 38.09 | $12.01 | 78843 |
| 2024-06-07 | 39.78 | $12.07 | 35889 |
| 2024-06-06 | 41.71 | $12.24 | 72593 |
| 2024-06-05 | 43.69 | $12.25 | 248106 |
| 2024-06-04 | 45.65 | $14.81 | 26526 |
| 2024-06-03 | 45.57 | $14.20 | 42427 |
| 2024-05-31 | 45.47 | $14.09 | 53872 |
| 2024-05-30 | 45.44 | $13.53 | 27209 |
| 2024-05-29 | 45.85 | $12.93 | 47144 |
| 2024-05-28 | 46.29 | $14.34 | 46975 |
| 2024-05-24 | 45.38 | $13.70 | 37519 |
| 2024-05-23 | 44.47 | $13.33 | 43485 |
| 2024-05-22 | 43.89 | $12.70 | 63785 |
| 2024-05-21 | 43.47 | $12.36 | 81532 |
| 2024-05-20 | 43.03 | $13.28 | 43934 |
| 2024-05-17 | 42.57 | $12.60 | 43846 |
| 2024-05-16 | 42.27 | $12.73 | 30350 |
| 2024-05-15 | 41.47 | $12.74 | 19351 |
| 2024-05-14 | 40.52 | $13.02 | 44154 |
| 2024-05-13 | 39.60 | $12.88 | 67474 |
| 2024-05-10 | 38.63 | $12.81 | 56443 |
| 2024-05-09 | 37.84 | $11.99 | 60392 |
| 2024-05-08 | 37.35 | $11.99 | 36553 |
| 2024-05-07 | 36.86 | $12.08 | 76680 |
| 2024-05-06 | 36.35 | $11.69 | 36273 |
| 2024-05-03 | 35.80 | $11.68 | 132797 |
| 2024-05-02 | 35.23 | $11.19 | 71777 |
| 2024-05-01 | 34.73 | $11.95 | 117078 |
| 2024-04-30 | 34.19 | $10.96 | 62220 |
| 2024-04-29 | 34.26 | $10.75 | 12665 |
| 2024-04-26 | 34.60 | $10.51 | 19952 |
| 2024-04-25 | 34.95 | $10.50 | 32083 |
| 2024-04-24 | 35.33 | $11.08 | 45263 |
| 2024-04-23 | 35.04 | $11.30 | 42065 |
| 2024-04-22 | 34.17 | $11.72 | 67381 |
| 2024-04-19 | 33.42 | $11.03 | 63385 |
| 2024-04-18 | 33.02 | $11.19 | 250663 |
| 2024-04-17 | 32.60 | $10.99 | 77616 |
| 2024-04-16 | 32.33 | $10.99 | 36584 |
| 2024-04-15 | 31.46 | $11.72 | 89121 |
| 2024-04-12 | 30.63 | $11.19 | 166575 |
| 2024-04-11 | 30.09 | $11.00 | 80609 |
| 2024-04-10 | 29.47 | $11.05 | 143042 |
| 2024-04-09 | 29.16 | $11.09 | 23427 |
| 2024-04-08 | 28.78 | $11.06 | 12841 |
| 2024-04-05 | 28.21 | $11.14 | 51974 |
| 2024-04-04 | 27.61 | $11.02 | 123412 |
| 2024-04-03 | 26.84 | $10.99 | 204753 |
| 2024-04-02 | 26.27 | $11.04 | 191259 |
| 2024-04-01 | 25.66 | $11.08 | 210738 |
| 2024-03-28 | 25.02 | $10.66 | 46334 |
| 2024-03-27 | 24.54 | $10.71 | 40781 |
| 2024-03-26 | 23.90 | $11.09 | 176176 |
| 2024-03-25 | 23.30 | $10.55 | 95303 |
| 2024-03-22 | 22.97 | $10.77 | 138283 |
| 2024-03-21 | 22.41 | $10.59 | 221754 |
| 2024-03-20 | 21.83 | $11.00 | 377018 |
| 2024-03-19 | 20.64 | $10.89 | 231836 |
| 2024-03-18 | 19.59 | $10.81 | 223325 |
| 2024-03-15 | 18.41 | $10.90 | 97919 |
| 2024-03-14 | 17.17 | $10.17 | 93730 |
| 2024-03-13 | 16.36 | $10.30 | 131213 |
| 2024-03-12 | 15.50 | $9.25 | 343015 |
| 2024-03-11 | 15.55 | $8.36 | 47926 |
| 2024-03-08 | 16.17 | $8.11 | 22914 |
| 2024-03-07 | 16.77 | $8.18 | 27923 |
| 2024-03-06 | 17.50 | $8.46 | 86964 |
| 2024-03-05 | 18.26 | $8.50 | 99719 |
| 2024-03-04 | 19.10 | $8.13 | 49593 |
| 2024-03-01 | 19.97 | $8.50 | 48717 |
| 2024-02-29 | 19.51 | $8.88 | 138398 |
| 2024-02-28 | 19.17 | $8.23 | 18557 |
| 2024-02-27 | 18.95 | $8.72 | 54213 |
| 2024-02-26 | 18.72 | $8.03 | 57946 |
| 2024-02-23 | 19.28 | $7.50 | 59431 |
| 2024-02-22 | 20.26 | $7.44 | 85611 |
| 2024-02-21 | 21.29 | $7.71 | 55027 |
| 2024-02-20 | 22.06 | $7.98 | 20593 |
| 2024-02-16 | 22.49 | $8.00 | 39601 |
| 2024-02-15 | 22.94 | $8.00 | 111054 |
| 2024-02-14 | 22.50 | $8.00 | 1.1M |
| 2024-02-13 | 22.04 | $8.03 | 32762 |
| 2024-02-12 | 21.36 | $8.49 | 367522 |
| 2024-02-09 | 20.65 | $8.05 | 223427 |
| 2024-02-08 | 20.52 | $8.00 | 58068 |
| 2024-02-07 | 20.11 | $8.04 | 67491 |
| 2024-02-06 | 19.69 | $7.63 | 244878 |
| 2024-02-05 | 19.63 | $7.58 | 107837 |
| 2024-02-02 | 19.85 | $7.65 | 102869 |
| 2024-02-01 | 19.40 | $7.63 | 76764 |
| 2024-01-31 | 18.94 | $7.59 | 125904 |
| 2024-01-30 | 18.44 | $7.72 | 34867 |
| 2024-01-29 | 16.98 | $7.41 | 69882 |
| 2024-01-26 | 15.58 | $7.25 | 154710 |
| 2024-01-25 | 14.11 | $6.88 | 312990 |
| 2024-01-24 | 12.70 | $6.30 | 49975 |
| 2024-01-23 | 12.27 | $6.11 | 11009 |
| 2024-01-22 | 11.99 | $6.06 | 22854 |
| 2024-01-19 | 11.69 | $5.85 | 214681 |
| 2024-01-18 | 11.75 | $5.63 | 32070 |
| 2024-01-17 | 11.97 | $5.74 | 118473 |
| 2024-01-16 | 11.97 | $5.85 | 70206 |
| 2024-01-12 | 11.73 | $6.03 | 99454 |
| 2024-01-11 | 11.75 | $5.70 | 47833 |
| 2024-01-10 | 12.16 | $6.10 | 94908 |
| 2024-01-09 | 12.35 | $5.82 | 52276 |
| 2024-01-08 | 12.93 | $5.34 | 32653 |
| 2024-01-05 | 12.98 | $5.37 | 37311 |
| 2024-01-04 | 13.20 | $5.46 | 108360 |
| 2024-01-03 | 13.37 | $5.45 | 1.2M |
| 2024-01-02 | 13.54 | $5.35 | 164253 |
| 2023-12-29 | 13.72 | $5.80 | 94557 |
| 2023-12-28 | 14.05 | $5.54 | 138962 |
| 2023-12-27 | 14.25 | $5.50 | 77348 |
| 2023-12-26 | 14.50 | $5.50 | 44877 |
| 2023-12-22 | 14.92 | $5.49 | 76882 |
| 2023-12-21 | 15.22 | $5.28 | 37843 |
| 2023-12-20 | 15.15 | $5.32 | 61496 |
| 2023-12-19 | 15.26 | $5.74 | 120391 |
| 2023-12-18 | 15.37 | $5.26 | 99300 |
| 2023-12-15 | 14.82 | $5.59 | 103027 |
| 2023-12-14 | 14.63 | $5.86 | 52923 |
| 2023-12-13 | 14.68 | $6.06 | 40931 |
| 2023-12-12 | 14.49 | $5.94 | 27267 |
| 2023-12-11 | 14.34 | $5.83 | 58165 |
| 2023-12-08 | 14.19 | $5.98 | 17019 |
| 2023-12-07 | 14.16 | $6.00 | 37850 |
| 2023-12-06 | 14.14 | $6.00 | 51289 |
| 2023-12-05 | 14.13 | $6.19 | 37761 |
| 2023-12-04 | 14.27 | $6.24 | 57781 |
| 2023-12-01 | 14.48 | $6.40 | 71416 |
| 2023-11-30 | 14.64 | $6.24 | 32824 |
| 2023-11-29 | 14.81 | $6.19 | 67703 |
| 2023-11-28 | 15.07 | $6.57 | 63344 |
| 2023-11-27 | 15.55 | $6.70 | 77898 |
| 2023-11-24 | 16.04 | $6.93 | 56417 |
| 2023-11-22 | 16.85 | $6.91 | 43184 |
| 2023-11-21 | 17.20 | $5.85 | 40234 |
| 2023-11-20 | 16.95 | $6.18 | 38088 |
| 2023-11-17 | 16.92 | $6.46 | 93816 |
| 2023-11-16 | 17.14 | $7.32 | 31217 |
| 2023-11-15 | 17.98 | $7.87 | 54446 |
| 2023-11-14 | 18.77 | $7.60 | 66624 |
| 2023-11-13 | 19.73 | $7.50 | 82056 |
| 2023-11-10 | 20.74 | $8.21 | 73973 |
| 2023-11-09 | 21.40 | $7.95 | 55967 |
| 2023-11-08 | 22.51 | $8.05 | 12911 |
| 2023-11-07 | 22.96 | $8.25 | 13096 |
| 2023-11-06 | 23.38 | $8.13 | 108560 |
| 2023-11-03 | 23.81 | $8.26 | 1.2M |
| 2023-11-02 | 24.97 | $7.06 | 16874 |
| 2023-11-01 | 24.57 | $7.06 | 24565 |
| 2023-10-31 | 24.15 | $7.31 | 9922 |
| 2023-10-30 | 23.95 | $7.45 | 17368 |
| 2023-10-27 | 23.73 | $6.91 | 18379 |
| 2023-10-26 | 23.50 | $7.49 | 49451 |
| 2023-10-25 | 23.17 | $6.85 | 84407 |
| 2023-10-24 | 22.83 | $6.91 | 112412 |
| 2023-10-23 | 21.84 | $6.91 | 41641 |
| 2023-10-20 | 20.86 | $7.28 | 40091 |
| 2023-10-19 | 20.08 | $7.45 | 153930 |
| 2023-10-18 | 19.28 | $7.60 | 52211 |
| 2023-10-17 | 18.59 | $7.95 | 67683 |
| 2023-10-16 | 18.10 | $8.04 | 27396 |
| 2023-10-13 | 17.57 | $8.08 | 40588 |
| 2023-10-12 | 16.72 | $8.06 | 36836 |
| 2023-10-11 | 15.82 | $8.23 | 54201 |
| 2023-10-10 | 15.10 | $8.50 | 71511 |
| 2023-10-09 | 14.56 | $8.38 | 34821 |
| 2023-10-06 | 14.00 | $8.71 | 48840 |
| 2023-10-05 | 13.54 | $9.02 | 79830 |
| 2023-10-04 | 13.27 | $9.54 | 136727 |
| 2023-10-03 | 13.78 | $11.04 | 39461 |
| 2023-10-02 | 14.03 | $10.31 | 80790 |
| 2023-09-29 | 13.58 | $10.05 | 798051 |
| 2023-09-28 | 13.35 | $10.52 | 15857 |
| 2023-09-27 | 13.45 | $10.04 | 95337 |
| 2023-09-26 | 13.38 | $10.10 | 87646 |
| 2023-09-25 | 13.18 | $9.80 | 41875 |
| 2023-09-22 | 12.96 | $10.16 | 22470 |
| 2023-09-21 | 12.83 | $10.15 | 24056 |
| 2023-09-20 | 12.87 | $10.69 | 13951 |
| 2023-09-19 | 13.23 | $10.37 | 79426 |
| 2023-09-18 | 13.46 | $10.50 | 46883 |
| 2023-09-15 | 13.97 | $10.50 | 112228 |
| 2023-09-14 | 14.50 | $10.42 | 47190 |
| 2023-09-13 | 14.88 | $10.00 | 31999 |
| 2023-09-12 | 14.71 | $10.26 | 10305 |
| 2023-09-11 | 14.90 | $10.00 | 9884 |
| 2023-09-08 | 15.10 | $10.00 | 27479 |
| 2023-09-07 | 15.27 | $10.08 | 28791 |
| 2023-09-06 | 15.45 | $10.62 | 19600 |
| 2023-09-05 | 15.82 | $10.26 | 44414 |
| 2023-09-01 | 16.20 | $10.42 | 21573 |
| 2023-08-31 | 16.68 | $10.63 | 58930 |
| 2023-08-30 | 17.17 | $10.70 | 36027 |
| 2023-08-29 | 18.02 | $11.55 | 17913 |
| 2023-08-28 | 18.57 | $10.83 | 12914 |
| 2023-08-25 | 18.52 | $10.04 | 54332 |
| 2023-08-24 | 17.72 | $10.08 | 51640 |
| 2023-08-23 | 16.96 | $10.50 | 18735 |
| 2023-08-22 | 16.70 | $10.70 | 39680 |
| 2023-08-21 | 16.43 | $10.83 | 36928 |
| 2023-08-18 | 16.32 | $10.90 | 74519 |
| 2023-08-17 | 16.12 | $10.38 | 47688 |
| 2023-08-16 | 15.92 | $10.99 | 117800 |
| 2023-08-15 | 16.21 | $10.80 | 65997 |
| 2023-08-14 | 16.52 | $11.20 | 62594 |
| 2023-08-11 | 17.25 | $11.89 | 19400 |
| 2023-08-10 | 17.70 | $12.40 | 35548 |
| 2023-08-09 | 17.69 | $12.33 | 312078 |
| 2023-08-08 | 17.69 | $13.41 | 427364 |
| 2023-08-07 | 17.81 | $12.60 | 46780 |
| 2023-08-04 | 18.24 | $12.69 | 87381 |
| 2023-08-03 | 18.55 | $13.30 | 38261 |
| 2023-08-02 | 18.30 | $13.36 | 54842 |
| 2023-08-01 | 17.94 | $14.15 | 33862 |
| 2023-07-31 | 17.43 | $13.15 | 51518 |
| 2023-07-28 | 16.90 | $14.07 | 60464 |
| 2023-07-27 | 16.52 | $13.26 | 748345 |
| 2023-07-26 | 16.59 | $12.60 | 53483 |
| 2023-07-25 | 17.18 | $12.69 | 43321 |
| 2023-07-24 | 17.46 | $12.55 | 97464 |
| 2023-07-21 | 17.69 | $13.10 | 9796 |
| 2023-07-20 | 18.01 | $12.27 | 61946 |
| 2023-07-19 | 18.72 | $12.45 | 27627 |
| 2023-07-18 | 18.86 | $13.10 | 32541 |
| 2023-07-17 | 18.50 | $13.16 | 39996 |
| 2023-07-14 | 18.01 | $13.00 | 16573 |
| 2023-07-13 | 17.70 | $12.86 | 22926 |
| 2023-07-12 | 17.37 | $12.82 | 49892 |
| 2023-07-11 | 17.03 | $12.55 | 63600 |
| 2023-07-10 | 17.67 | $12.45 | 42805 |
| 2023-07-07 | 18.42 | $12.70 | 55827 |
| 2023-07-06 | 19.21 | $12.59 | 57559 |
| 2023-07-05 | 20.03 | $12.50 | 51395 |
| 2023-07-03 | 20.55 | $12.89 | 32160 |
| 2023-06-30 | 21.04 | $11.87 | 267291 |
| 2023-06-29 | 21.56 | $12.56 | 42250 |
| 2023-06-28 | 22.59 | $12.50 | 35976 |
| 2023-06-27 | 23.58 | $12.37 | 7715 |
| 2023-06-26 | 24.79 | $12.13 | 146493 |
| 2023-06-23 | 25.80 | $11.99 | 105066 |
| 2023-06-22 | 27.12 | $12.54 | 45695 |
| 2023-06-21 | 28.51 | $12.42 | 37336 |
| 2023-06-20 | 29.08 | $12.54 | 36941 |
| 2023-06-16 | 29.87 | $11.53 | 82908 |
| 2023-06-15 | 31.13 | $12.05 | 20356 |
| 2023-06-14 | 32.03 | $11.62 | 45557 |
| 2023-06-13 | 32.98 | $12.00 | 30905 |
| 2023-06-12 | 32.57 | $12.27 | 13508 |
| 2023-06-09 | 31.85 | $12.24 | 37017 |
| 2023-06-08 | 31.14 | $12.74 | 28722 |
| 2023-06-07 | 30.14 | $12.38 | 12233 |
| 2023-06-06 | 29.25 | $12.14 | 24500 |
| 2023-06-05 | 28.32 | $12.15 | 29645 |
| 2023-06-02 | 27.49 | $11.98 | 13318 |
| 2023-06-01 | 26.71 | $11.65 | 46332 |
| 2023-05-31 | 25.92 | $11.20 | 92771 |
| 2023-05-30 | 25.63 | $10.90 | 141250 |
| 2023-05-26 | 25.36 | $11.00 | 51994 |
| 2023-05-25 | 24.48 | $11.20 | 88340 |
| 2023-05-24 | 23.37 | $11.07 | 111008 |
| 2023-05-23 | 22.26 | $11.14 | 53938 |
| 2023-05-22 | 21.09 | $10.91 | 33882 |
| 2023-05-19 | 19.84 | $11.00 | 38140 |
| 2023-05-18 | 18.66 | $10.64 | 39554 |
| 2023-05-17 | 17.41 | $11.06 | 13568 |
| 2023-05-16 | 16.38 | $10.50 | 67101 |
| 2023-05-15 | 15.37 | $10.90 | 34371 |
| 2023-05-12 | 13.66 | $10.63 | 62988 |
| 2023-05-11 | 11.87 | $10.17 | 21774 |
| 2023-05-10 | 10.66 | $9.82 | 58172 |
| 2023-05-09 | 9.94 | $9.00 | 126142 |
| 2023-05-08 | 9.74 | $8.91 | 15866 |
| 2023-05-05 | 9.44 | $9.05 | 25819 |
| 2023-05-04 | 9.13 | $8.69 | 30589 |
| 2023-05-03 | 9.24 | $8.50 | 47240 |
| 2023-05-02 | 9.36 | $8.92 | 43543 |
| 2023-05-01 | 9.03 | $9.00 | 50570 |
| 2023-04-28 | 9.10 | $8.40 | 197983 |
| 2023-04-27 | 9.49 | $8.38 | 34779 |
| 2023-04-26 | 9.87 | $7.97 | 21131 |
| 2023-04-25 | 9.81 | $7.90 | 68518 |
| 2023-04-24 | 10.12 | $8.16 | 81099 |
| 2023-04-21 | 10.44 | $7.95 | 229236 |
| 2023-04-20 | 10.76 | $8.19 | 132871 |
| 2023-04-19 | 11.02 | $8.40 | 167329 |
| 2023-04-18 | 11.29 | $8.43 | 17607 |
| 2023-04-17 | 11.47 | $8.34 | 19052 |
| 2023-04-14 | 11.73 | $8.06 | 23444 |
| 2023-04-13 | 12.01 | $8.23 | 248634 |
| 2023-04-12 | 12.30 | $8.50 | 32763 |
| 2023-04-11 | 12.29 | $8.08 | 11611 |
| 2023-04-10 | 12.41 | $8.38 | 39795 |
| 2023-04-06 | 12.39 | $8.55 | 68472 |
| 2023-04-05 | 12.37 | $8.30 | 37732 |
| 2023-04-04 | 12.68 | $7.92 | 40728 |
| 2023-04-03 | 13.18 | $7.88 | 55382 |
| 2023-03-31 | 13.71 | $7.99 | 48035 |
| 2023-03-30 | 14.26 | $8.15 | 60092 |
| 2023-03-29 | 14.94 | $8.00 | 129463 |
| 2023-03-28 | 15.45 | $7.49 | 640888 |
| 2023-03-27 | 15.99 | $7.60 | 106855 |
| 2023-03-24 | 16.67 | $7.93 | 345031 |
| 2023-03-23 | 17.40 | $6.91 | 102832 |
| 2023-03-22 | 16.41 | $6.02 | 73657 |
| 2023-03-21 | 14.85 | $6.30 | 80573 |
| 2023-03-20 | 13.48 | $6.95 | 92477 |
| 2023-03-17 | 12.37 | $7.72 | 27097 |
| 2023-03-16 | 11.63 | $8.17 | 15533 |
| 2023-03-15 | 11.17 | $8.38 | 12822 |
| 2023-03-14 | 10.47 | $8.65 | 38144 |
| 2023-03-13 | 9.73 | $8.72 | 19803 |
| 2023-03-10 | 9.01 | $8.66 | 45999 |
| 2023-03-09 | 8.37 | $9.55 | 24710 |
| 2023-03-08 | 8.79 | $10.00 | 19567 |
| 2023-03-07 | 8.93 | $10.30 | 23192 |
| 2023-03-06 | 8.59 | $10.92 | 12163 |
| 2023-03-03 | 7.98 | $10.51 | 12975 |
| 2023-03-02 | 7.72 | $10.12 | 17798 |
| 2023-03-01 | 7.64 | $10.40 | 19562 |
| 2023-02-28 | 7.57 | $9.58 | 74681 |
| 2023-02-27 | 7.83 | $9.53 | 4871 |
| 2023-02-24 | 7.84 | $9.59 | 31754 |
| 2023-02-23 | 7.85 | $9.58 | 50684 |
| 2023-02-22 | 8.16 | $9.38 | 45204 |
| 2023-02-21 | 8.50 | $9.49 | 9127 |
| 2023-02-17 | 8.63 | $10.00 | 32782 |
| 2023-02-16 | 8.49 | $9.62 | 8815 |
| 2023-02-15 | 8.88 | $9.68 | 35586 |
| 2023-02-14 | 9.29 | $9.80 | 50873 |
| 2023-02-13 | 9.73 | $9.42 | 27302 |
| 2023-02-10 | 10.17 | $10.03 | 7474 |
| 2023-02-09 | 10.23 | $10.20 | 7195 |
| 2023-02-08 | 9.93 | $10.47 | 12427 |
| 2023-02-07 | 9.63 | $10.51 | 30250 |
| 2023-02-06 | 9.05 | $10.20 | 29111 |
| 2023-02-03 | 8.84 | $9.33 | 57760 |
| 2023-02-02 | 9.28 | $9.18 | 36306 |
| 2023-02-01 | 9.74 | $9.09 | 1.3M |
| 2023-01-31 | 10.16 | $8.89 | 33031 |
| 2023-01-30 | 10.59 | $9.52 | 11295 |
| 2023-01-27 | 10.51 | $9.53 | 3865 |
| 2023-01-26 | 10.60 | $9.25 | 20735 |
| 2023-01-25 | 10.69 | $9.70 | 14021 |
| 2023-01-24 | 10.55 | $9.73 | 36773 |
| 2023-01-23 | 10.40 | $9.30 | 20060 |
| 2023-01-20 | 10.16 | $9.43 | 55730 |
| 2023-01-19 | 10.26 | $9.33 | 8586 |
| 2023-01-18 | 10.29 | $9.90 | 4943 |
| 2023-01-17 | 10.07 | $9.66 | 13820 |
| 2023-01-13 | 10.00 | $9.60 | 39405 |
| 2023-01-12 | 9.92 | $9.02 | 33911 |
| 2023-01-11 | 10.37 | $9.06 | 10974 |
| 2023-01-10 | 10.90 | $9.17 | 20379 |
| 2023-01-09 | 11.46 | $8.77 | 36180 |
| 2023-01-06 | 12.05 | $10.08 | 13829 |
| 2023-01-05 | 11.94 | $10.31 | 41998 |
| 2023-01-04 | 11.90 | $9.80 | 16767 |
| 2023-01-03 | 11.99 | $9.67 | 40579 |
| 2022-12-30 | 12.08 | $9.72 | 23812 |
| 2022-12-29 | 12.43 | $9.30 | 18102 |
| 2022-12-28 | 12.64 | $9.46 | 38087 |
| 2022-12-27 | 12.87 | $10.61 | 46227 |
| 2022-12-23 | 13.33 | $9.75 | 79468 |
| 2022-12-22 | 13.81 | $9.45 | 20548 |
| 2022-12-21 | 14.41 | $9.20 | 41051 |
| 2022-12-20 | 14.92 | $9.66 | 44300 |
| 2022-12-19 | 15.45 | $9.46 | 62204 |
| 2022-12-16 | 16.17 | $9.70 | 49902 |
| 2022-12-15 | 16.57 | $9.80 | 52449 |
| 2022-12-14 | 17.00 | $10.18 | 29599 |
| 2022-12-13 | 17.13 | $10.87 | 72816 |
| 2022-12-12 | 16.74 | $11.60 | 15809 |
| 2022-12-09 | 16.67 | $10.85 | 29070 |
| 2022-12-08 | 17.14 | $11.17 | 73428 |
| 2022-12-07 | 17.04 | $11.20 | 46360 |
| 2022-12-06 | 17.20 | $10.95 | 26871 |
| 2022-12-05 | 17.04 | $11.40 | 19240 |
| 2022-12-02 | 16.64 | $12.30 | 35232 |
| 2022-12-01 | 16.22 | $10.66 | 29296 |
| 2022-11-30 | 16.23 | $10.94 | 64264 |
| 2022-11-29 | 16.23 | $11.23 | 109504 |
| 2022-11-28 | 16.17 | $11.98 | 52559 |
| 2022-11-25 | 15.69 | $12.17 | 10408 |
| 2022-11-23 | 15.01 | $11.95 | 34072 |
| 2022-11-22 | 14.21 | $12.51 | 69138 |
| 2022-11-21 | 13.61 | $9.94 | 23890 |
| 2022-11-18 | 13.71 | $10.65 | 28257 |
| 2022-11-17 | 13.99 | $10.16 | 34266 |
| 2022-11-16 | 14.57 | $10.79 | 15751 |
| 2022-11-15 | 14.47 | $11.74 | 37451 |
| 2022-11-14 | 14.36 | $11.01 | 46221 |
| 2022-11-11 | 14.73 | $11.15 | 46439 |
| 2022-11-10 | 15.13 | $10.50 | 245496 |
| 2022-11-09 | 15.89 | $9.81 | 11510 |
| 2022-11-08 | 16.06 | $9.23 | 31270 |
| 2022-11-07 | 15.90 | $9.42 | 59340 |
| 2022-11-04 | 15.73 | $9.76 | 18710 |
| 2022-11-03 | 15.93 | $10.76 | 114267 |
| 2022-11-02 | 16.48 | $10.39 | 13049 |
| 2022-11-01 | 16.50 | $10.00 | 3376 |
| 2022-10-31 | 16.48 | $10.18 | 71005 |
| 2022-10-28 | 16.53 | $10.60 | 59517 |
| 2022-10-27 | 16.57 | $9.85 | 19090 |
| 2022-10-26 | 16.95 | $10.00 | 21418 |
| 2022-10-25 | 17.35 | $10.00 | 55395 |
| 2022-10-24 | 18.04 | $10.55 | 30960 |
| 2022-10-21 | 18.85 | $10.70 | 39548 |
| 2022-10-20 | 19.82 | $10.80 | 24489 |
| 2022-10-19 | 20.61 | $11.06 | 44244 |
| 2022-10-18 | 21.55 | $11.30 | 24243 |
| 2022-10-17 | 22.20 | $11.74 | 31829 |
| 2022-10-14 | 22.88 | $11.74 | 38374 |
| 2022-10-13 | 23.25 | $12.00 | 3982 |
| 2022-10-12 | 24.13 | $11.22 | 7277 |
| 2022-10-11 | 25.11 | $10.89 | 32889 |
| 2022-10-10 | 26.15 | $11.42 | 12421 |
| 2022-10-07 | 26.86 | $12.26 | 9091 |
| 2022-10-06 | 27.24 | $12.71 | 138363 |
| 2022-10-05 | 27.05 | $12.98 | 13578 |
| 2022-10-04 | 26.85 | $13.50 | 133192 |
| 2022-10-03 | 26.64 | $12.37 | 370206 |
| 2022-09-30 | 26.69 | $11.62 | 15927 |
| 2022-09-29 | 26.73 | $12.22 | 18797 |
| 2022-09-28 | 26.98 | $12.80 | 59466 |
| 2022-09-27 | 27.23 | $11.75 | 238284 |
| 2022-09-26 | 28.50 | $10.93 | 61866 |
| 2022-09-23 | 29.83 | $11.20 | 60818 |
| 2022-09-22 | 31.24 | $11.77 | 12742 |
| 2022-09-21 | 32.67 | $11.60 | 31616 |
| 2022-09-20 | 34.17 | $11.60 | 29401 |
| 2022-09-19 | 35.56 | $12.55 | 26231 |
| 2022-09-16 | 37.02 | $12.96 | 79641 |
| 2022-09-15 | 38.56 | $12.54 | 36126 |
| 2022-09-14 | 39.77 | $13.81 | 8367 |
| 2022-09-13 | 40.51 | $12.64 | 23369 |
| 2022-09-12 | 41.30 | $14.15 | 25129 |
| 2022-09-09 | 41.82 | $13.92 | 1430 |
| 2022-09-08 | 42.79 | $13.34 | 20906 |
| 2022-09-07 | 43.81 | $12.98 | 14919 |
| 2022-09-06 | 44.83 | $13.85 | 42233 |
| 2022-09-02 | 45.50 | $15.91 | 56003 |
| 2022-09-01 | 44.84 | $15.50 | 43767 |
| 2022-08-31 | 44.15 | $15.55 | 128509 |
| 2022-08-30 | 43.53 | $15.18 | 62180 |
| 2022-08-29 | 42.88 | $16.15 | 15745 |
| 2022-08-26 | 42.23 | $14.96 | 12826 |
| 2022-08-25 | 40.88 | $15.14 | 23053 |
| 2022-08-24 | 39.46 | $14.96 | 44907 |
| 2022-08-23 | 37.96 | $14.24 | 8748 |
| 2022-08-22 | 36.70 | $13.52 | 17658 |
| 2022-08-19 | 35.39 | $13.50 | 15014 |
| 2022-08-18 | 33.89 | $13.56 | 72344 |
| 2022-08-17 | 32.48 | $12.00 | 19800 |
| 2022-08-16 | 31.14 | $12.09 | 27905 |
| 2022-08-15 | 29.68 | $13.34 | 4945 |
| 2022-08-12 | 28.43 | $13.33 | 20185 |
| 2022-08-11 | 27.11 | $12.60 | 22600 |
| 2022-08-10 | 25.73 | $12.33 | 9187 |
| 2022-08-09 | 24.41 | $11.58 | 27913 |
| 2022-08-08 | 23.03 | $12.00 | 40516 |
| 2022-08-05 | 21.36 | $15.80 | 90358 |
| 2022-08-04 | 19.95 | $12.17 | 19982 |
| 2022-08-03 | 19.41 | $11.00 | 3101 |
| 2022-08-02 | 19.41 | $11.05 | 19161 |
| 2022-08-01 | 19.48 | $10.98 | 11099 |
| 2022-07-29 | 19.49 | $11.16 | 17707 |
| 2022-07-28 | 19.30 | $12.08 | 15065 |
| 2022-07-27 | 18.53 | $12.16 | 9132 |
| 2022-07-26 | 18.01 | $12.40 | 48341 |
| 2022-07-25 | 17.47 | $11.58 | 40603 |
| 2022-07-22 | 17.29 | $11.80 | 7308 |
| 2022-07-21 | 17.41 | $12.31 | 11066 |
| 2022-07-20 | 17.13 | $12.35 | 17443 |
| 2022-07-19 | 16.87 | $11.39 | 47289 |
| 2022-07-18 | 16.62 | $11.45 | 20157 |
| 2022-07-15 | 16.14 | $11.38 | 12624 |
| 2022-07-14 | 16.27 | $11.06 | 12932 |
| 2022-07-13 | 16.62 | $11.23 | 15874 |
| 2022-07-12 | 17.03 | $10.79 | 18241 |
| 2022-07-11 | 17.34 | $10.95 | 44188 |
| 2022-07-08 | 17.42 | $12.85 | 96527 |
| 2022-07-07 | 17.20 | $11.71 | 18399 |
| 2022-07-06 | 17.49 | $10.88 | 20857 |
| 2022-07-05 | 18.14 | $10.92 | 118347 |
| 2022-07-01 | 19.08 | $10.15 | 47455 |
| 2022-06-30 | 19.78 | $9.98 | 51333 |
| 2022-06-29 | 20.31 | $10.26 | 508789 |
| 2022-06-28 | 20.87 | $10.06 | 111046 |
| 2022-06-27 | 21.65 | $10.95 | 110372 |
| 2022-06-24 | 22.77 | $11.00 | 204437 |
| 2022-06-23 | 23.95 | $10.37 | 128111 |
| 2022-06-22 | 24.79 | $10.12 | 89990 |
| 2022-06-21 | 25.63 | $10.63 | 61402 |
| 2022-06-17 | 26.91 | $10.55 | 64185 |
| 2022-06-16 | 28.14 | $10.05 | 158515 |
| 2022-06-15 | 28.89 | $9.75 | 71797 |
| 2022-06-14 | 30.10 | $10.42 | 22129 |
| 2022-06-13 | 30.82 | $9.81 | 93964 |
| 2022-06-10 | 31.24 | $10.45 | 88295 |
| 2022-06-09 | 32.01 | $11.11 | 83646 |
| 2022-06-08 | 33.03 | $11.16 | 84932 |
| 2022-06-07 | 34.10 | $10.82 | 25075 |
| 2022-06-06 | 34.61 | $10.07 | 54500 |
| 2022-06-03 | 35.16 | $10.67 | 146560 |
| 2022-06-02 | 35.86 | $10.52 | 39151 |
| 2022-06-01 | 36.32 | $9.68 | 102665 |
| 2022-05-31 | 36.30 | $10.02 | 100796 |
| 2022-05-27 | 36.32 | $9.59 | 118695 |
| 2022-05-26 | 35.99 | $9.13 | 92324 |
| 2022-05-25 | 35.33 | $8.99 | 197143 |
| 2022-05-24 | 34.59 | $8.99 | 137202 |
| 2022-05-23 | 33.81 | $9.74 | 138785 |
| 2022-05-20 | 33.15 | $10.04 | 174965 |
| 2022-05-19 | 32.55 | $9.82 | 190566 |
| 2022-05-18 | 31.93 | $10.01 | 102268 |
| 2022-05-17 | 31.33 | $11.12 | 299973 |
| 2022-05-16 | 30.82 | $10.15 | 48352 |
| 2022-05-13 | 29.76 | $9.77 | 29476 |
| 2022-05-12 | 28.28 | $9.63 | 37563 |
| 2022-05-11 | 26.72 | $9.64 | 314593 |
| 2022-05-10 | 25.12 | $12.16 | 232525 |
| 2022-05-09 | 23.98 | $11.73 | 108209 |
| 2022-05-06 | 22.78 | $12.00 | 77161 |
| 2022-05-05 | 21.19 | $12.09 | 191523 |
| 2022-05-04 | 19.73 | $13.85 | 37809 |
| 2022-05-03 | 18.50 | $14.36 | 29281 |
| 2022-05-02 | 17.67 | $14.65 | 108657 |
| 2022-04-29 | 16.79 | $14.56 | 43562 |
| 2022-04-28 | 16.08 | $14.79 | 14255 |
| 2022-04-27 | 15.44 | $15.06 | 63902 |
| 2022-04-26 | 14.82 | $15.11 | 65415 |
| 2022-04-25 | 14.29 | $16.52 | 122877 |
| 2022-04-22 | 14.28 | $17.00 | 38018 |
| 2022-04-21 | 14.64 | $17.49 | 198618 |
| 2022-04-20 | 15.14 | $18.60 | 219494 |
| 2022-04-19 | 15.33 | $19.06 | 60165 |
| 2022-04-18 | 15.36 | $19.08 | 89918 |
| 2022-04-14 | 15.39 | $19.42 | 6737 |
| 2022-04-13 | 15.07 | $19.33 | 27185 |
| 2022-04-12 | 14.72 | $19.42 | 15116 |
| 2022-04-11 | 14.15 | $19.02 | 36136 |
| 2022-04-08 | 13.76 | $19.00 | 21566 |
| 2022-04-07 | 13.38 | $18.87 | 36991 |
| 2022-04-06 | 12.96 | $19.73 | 33249 |
| 2022-04-05 | 12.77 | $18.83 | 8104 |
| 2022-04-04 | 12.23 | $19.87 | 59548 |
| 2022-04-01 | 11.30 | $19.17 | 164734 |
| 2022-03-31 | 10.36 | $18.29 | 39281 |
| 2022-03-30 | 9.93 | $18.00 | 85300 |
| 2022-03-29 | 9.75 | $18.03 | 82587 |
| 2022-03-28 | 9.55 | $18.05 | 31079 |
| 2022-03-25 | 9.03 | $17.84 | 76604 |
| 2022-03-24 | 8.52 | $17.00 | 74692 |
| 2022-03-23 | 8.33 | $17.11 | 168396 |
| 2022-03-22 | 8.13 | $17.87 | 34868 |
| 2022-03-21 | 7.77 | $16.98 | 115864 |
| 2022-03-18 | 7.81 | $16.72 | 83210 |
| 2022-03-17 | 7.60 | $16.59 | 62198 |
| 2022-03-16 | 7.52 | $16.60 | 11961 |
| 2022-03-15 | 7.43 | $15.57 | 24976 |
| 2022-03-14 | 7.77 | $15.99 | 69129 |
| 2022-03-11 | 8.17 | $16.35 | 49336 |
| 2022-03-10 | 8.53 | $16.90 | 113434 |
| 2022-03-09 | 8.67 | $16.49 | 11284 |
| 2022-03-08 | 9.01 | $15.55 | 138716 |
| 2022-03-07 | 9.14 | $15.71 | 9207 |
| 2022-03-04 | 9.49 | $15.48 | 47295 |
| 2022-03-03 | 9.87 | $16.62 | 97493 |
| 2022-03-02 | 10.21 | $16.62 | 12676 |
| 2022-03-01 | 10.56 | $16.38 | 96523 |
| 2022-02-28 | 10.74 | $16.50 | 31917 |
| 2022-02-25 | 11.07 | $15.99 | 43258 |
| 2022-02-24 | 11.41 | $16.13 | 117804 |
| 2022-02-23 | 11.17 | $16.75 | 129488 |
| 2022-02-22 | 11.41 | $18.10 | 119540 |
| 2022-02-18 | 11.57 | $18.06 | 101059 |
| 2022-02-17 | 11.69 | $18.96 | 93840 |
| 2022-02-16 | 11.63 | $18.96 | 107630 |
| 2022-02-15 | 11.56 | $18.55 | 99068 |
| 2022-02-14 | 11.49 | $17.62 | 117655 |
| 2022-02-11 | 11.78 | $18.40 | 63105 |
| 2022-02-10 | 11.83 | $18.63 | 15568 |
| 2022-02-09 | 11.74 | $19.39 | 61391 |
| 2022-02-08 | 11.58 | $18.32 | 156797 |
| 2022-02-07 | 11.63 | $19.02 | 174259 |
| 2022-02-04 | 11.85 | $17.75 | 162854 |
| 2022-02-03 | 12.37 | $17.30 | 114837 |
| 2022-02-02 | 12.91 | $17.94 | 118186 |
| 2022-02-01 | 13.58 | $17.39 | 92576 |
| 2022-01-31 | 14.06 | $16.98 | 107704 |
| 2022-01-28 | 14.46 | $15.81 | 177494 |
| 2022-01-27 | 14.64 | $16.04 | 43520 |
| 2022-01-26 | 15.01 | $16.45 | 96308 |
| 2022-01-25 | 15.41 | $16.17 | 310640 |
| 2022-01-24 | 15.50 | $16.78 | 159570 |
| 2022-01-21 | 15.71 | $17.19 | 44744 |
| 2022-01-20 | 16.14 | $16.99 | 68821 |
| 2022-01-19 | 16.52 | $16.44 | 233421 |
| 2022-01-18 | 17.00 | $17.50 | 314425 |
| 2022-01-14 | 17.57 | $19.21 | 31825 |
| 2022-01-13 | 18.11 | $18.91 | 51102 |
| 2022-01-12 | 18.62 | $18.74 | 63774 |
| 2022-01-11 | 19.07 | $19.18 | 77041 |
| 2022-01-10 | 19.51 | $19.08 | 64826 |
| 2022-01-07 | 19.73 | $18.68 | 216974 |
| 2022-01-06 | 20.11 | $21.74 | 66408 |
| 2022-01-05 | 20.99 | $20.62 | 167557 |
| 2022-01-04 | 21.97 | $21.89 | 37149 |
| 2022-01-03 | 22.65 | $23.98 | 93345 |
| 2021-12-31 | 23.29 | $23.33 | 92706 |
| 2021-12-30 | 24.23 | $22.19 | 70266 |
| 2021-12-29 | 25.41 | $21.70 | 63315 |
| 2021-12-28 | 26.66 | $23.25 | 146188 |
| 2021-12-27 | 27.57 | $23.71 | 63256 |
| 2021-12-23 | 28.13 | $23.71 | 590081 |
| 2021-12-22 | 28.72 | $24.16 | 606981 |
| 2021-12-21 | 29.18 | $24.64 | 197670 |
| 2021-12-20 | 29.29 | $24.37 | 213008 |
| 2021-12-17 | 29.40 | $24.85 | 187577 |
| 2021-12-16 | 29.65 | $25.48 | 148099 |
| 2021-12-15 | 29.94 | $23.86 | 171598 |
| 2021-12-14 | 30.58 | $23.18 | 314674 |
| 2021-12-13 | 31.26 | $25.18 | 188991 |
| 2021-12-10 | 31.69 | $23.96 | 243376 |
| 2021-12-09 | 32.26 | $25.23 | 334712 |
| 2021-12-08 | 32.75 | $23.54 | 281404 |
| 2021-12-07 | 33.48 | $23.95 | 382896 |
| 2021-12-06 | 34.12 | $23.47 | 827930 |
| 2021-12-03 | 34.81 | $19.26 | 545728 |
| 2021-12-02 | 35.70 | $21.64 | 94800 |
| 2021-12-01 | 35.83 | $23.74 | 83917 |
| 2021-11-30 | 35.63 | $26.47 | 48512 |
| 2021-11-29 | 35.63 | $24.68 | 67024 |
| 2021-11-26 | 35.45 | $22.19 | 6220 |
| 2021-11-24 | 35.40 | $24.73 | 25296 |
| 2021-11-23 | 34.98 | $24.00 | 8696 |
| 2021-11-22 | 34.01 | $24.65 | 17261 |
| 2021-11-19 | 32.94 | $25.81 | 129287 |
| 2021-11-18 | 31.82 | $23.50 | 39056 |
| 2021-11-17 | 31.27 | $25.24 | 350269 |
| 2021-11-16 | 30.69 | $23.02 | 96526 |
| 2021-11-15 | 30.51 | $22.10 | 28555 |
| 2021-11-12 | 30.33 | $22.12 | 16962 |
| 2021-11-11 | 30.28 | $22.92 | 209603 |
| 2021-11-10 | 30.23 | $24.45 | 226853 |
| 2021-11-09 | 29.71 | $27.90 | 231896 |
| 2021-11-08 | 28.60 | $24.50 | 160968 |
| 2021-11-05 | 27.90 | $24.35 | 172207 |
| 2021-11-04 | 27.23 | $25.26 | 99280 |
| 2021-11-03 | 26.52 | $24.57 | 253910 |
| 2021-11-02 | 25.92 | $23.56 | 356547 |
| 2021-11-01 | 25.43 | $23.90 | 344444 |
| 2021-10-29 | 24.91 | $25.31 | 927625 |
| 2021-10-28 | 24.37 | $20.59 | 38292 |
| 2021-10-27 | 24.91 | $17.30 | 203449 |
| 2021-10-26 | 25.87 | $15.64 | 67530 |
| 2021-10-25 | 26.76 | $15.00 | 407562 |
| 2021-10-22 | 27.06 | $14.50 | 51324 |
| 2021-10-21 | 27.20 | $14.10 | 62583 |
| 2021-10-20 | 27.15 | $14.74 | 52780 |
| 2021-10-19 | 27.35 | $15.10 | 84772 |
| 2021-10-18 | 27.15 | $16.30 | 11295 |
| 2021-10-15 | 27.23 | $17.00 | 12809 |
| 2021-10-14 | 27.39 | $17.40 | 7575 |
| 2021-10-13 | 27.56 | $17.80 | 21419 |
| 2021-10-12 | 27.74 | $16.60 | 13911 |
| 2021-10-11 | 28.40 | $16.86 | 40641 |
| 2021-10-08 | 29.09 | $18.21 | 49528 |
| 2021-10-07 | 30.34 | $20.00 | 21007 |
| 2021-10-06 | 31.79 | $21.06 | 72079 |
| 2021-10-05 | 32.79 | $21.60 | 79553 |
| 2021-10-04 | 33.76 | $21.17 | 4781 |
| 2021-10-01 | 34.94 | $21.57 | 36093 |
| 2021-09-30 | 35.60 | $22.06 | 21330 |
| 2021-09-29 | 36.60 | $21.95 | 5197 |
| 2021-09-28 | 37.69 | $21.28 | 3176 |
| 2021-09-27 | 39.14 | $20.15 | 15906 |
| 2021-09-24 | 40.75 | $20.56 | 7335 |
| 2021-09-23 | 41.86 | $20.56 | 9354 |
| 2021-09-22 | 43.13 | $20.62 | 41164 |
| 2021-09-21 | 44.37 | $21.21 | 19648 |
| 2021-09-20 | 45.67 | $19.77 | 40005 |
| 2021-09-17 | 47.33 | $21.14 | 71976 |
| 2021-09-16 | 48.58 | $20.70 | 54182 |
| 2021-09-15 | 49.42 | $23.34 | 7900 |
| 2021-09-14 | 48.89 | $23.31 | 3449 |
| 2021-09-13 | 48.28 | $23.21 | 8045 |
| 2021-09-10 | 47.64 | $23.20 | 29083 |
| 2021-09-09 | 46.99 | $23.16 | 41131 |
| 2021-09-08 | 46.25 | $23.68 | 46100 |
| 2021-09-07 | 45.59 | $23.29 | 43983 |
| 2021-09-03 | 44.90 | $22.01 | 6866 |
| 2021-09-02 | 44.25 | $22.11 | 26808 |
| 2021-09-01 | 43.58 | $21.78 | 14095 |
| 2021-08-31 | 42.56 | $21.87 | 17511 |
| 2021-08-30 | 41.56 | $21.32 | 45629 |
| 2021-08-27 | 40.61 | $21.30 | 12779 |
| 2021-08-26 | 39.60 | $21.26 | 15291 |
| 2021-08-25 | 38.57 | $21.17 | 9694 |
| 2021-08-24 | 37.49 | $21.00 | 71302 |
| 2021-08-23 | 36.48 | $21.04 | 65181 |
| 2021-08-20 | 35.36 | $20.70 | 48342 |
| 2021-08-19 | 34.19 | $20.70 | 26465 |
| 2021-08-18 | 32.98 | $20.50 | 16962 |
| 2021-08-17 | 31.70 | $20.10 | 34876 |
| 2021-08-16 | 30.36 | $19.60 | 12014 |
| 2021-08-13 | 29.13 | $21.00 | 52000 |
| 2021-08-12 | 27.76 | $20.61 | 257893 |
| 2021-08-11 | 26.32 | $19.88 | 38311 |
| 2021-08-10 | 25.07 | $19.44 | 85896 |
| 2021-08-09 | 23.79 | $18.44 | 22722 |
| 2021-08-06 | 22.45 | $20.50 | 42984 |
| 2021-08-05 | 20.60 | $20.33 | 46275 |
| 2021-08-04 | 18.69 | $20.80 | 59717 |
| 2021-08-03 | 16.64 | $20.89 | 57479 |
| 2021-08-02 | 14.49 | $20.73 | 79811 |
| 2021-07-30 | 12.26 | $19.70 | 124085 |
| 2021-07-29 | 10.00 | $17.36 | 75955 |
| 2021-07-28 | 7.67 | $17.00 | 148864 |
| 2021-07-27 | 5.34 | $16.51 | 44669 |
| 2021-07-26 | 2.86 | $16.73 | 93170 |
| 2021-07-23 | 0.14 | $17.31 | 53401 |
| 2021-07-22 | 0.00 | $18.00 | 48519 |
| 2021-07-21 | 0.00 | $17.39 | 178131 |
| 2021-07-20 | 0.00 | $17.66 | 298721 |
| 2021-07-19 | 0.00 | $17.25 | 8169 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected