Is GoldHaven Resources Corp. (GHVNF) a Buy, Sell, or Hold?
Enter your email address below for free access to our GoldHaven Resources Corp. (GHVNF) research center and poll results.
OTC : GHVNF
GoldHaven Resources Corp.
$0.12 USD
$0.0 (0.26%)
- Volume
- 30K
- Average Volume
- 171.3K
- Market Capitalization
- $5.97M
- P/E Ratio
- -4.98
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.29
- Year Low
- $0.05
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.08
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.13
2026-07-17
Close Price
$0.12
Vol: 63095
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.05
Average
0.60
Maximum
4.14
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.13 | $0.12 | 63095 |
| 2026-07-16 | 0.13 | $0.12 | 145841 |
| 2026-07-15 | 0.13 | $0.13 | 165220 |
| 2026-07-14 | 0.13 | $0.12 | 78732 |
| 2026-07-13 | 0.13 | $0.13 | 25900 |
| 2026-07-10 | 0.13 | $0.13 | 211600 |
| 2026-07-09 | 0.13 | $0.13 | 54236 |
| 2026-07-08 | 0.13 | $0.13 | 104828 |
| 2026-07-07 | 0.13 | $0.13 | 69540 |
| 2026-07-06 | 0.14 | $0.13 | 59230 |
| 2026-07-02 | 0.14 | $0.13 | 161233 |
| 2026-07-01 | 0.14 | $0.13 | 36330 |
| 2026-06-30 | 0.15 | $0.13 | 44800 |
| 2026-06-29 | 0.15 | $0.13 | 61300 |
| 2026-06-26 | 0.16 | $0.14 | 234800 |
| 2026-06-25 | 0.16 | $0.14 | 388200 |
| 2026-06-24 | 0.17 | $0.12 | 159100 |
| 2026-06-23 | 0.17 | $0.12 | 79210 |
| 2026-06-22 | 0.17 | $0.13 | 172402 |
| 2026-06-18 | 0.17 | $0.12 | 378700 |
| 2026-06-17 | 0.17 | $0.13 | 265700 |
| 2026-06-16 | 0.18 | $0.13 | 97415 |
| 2026-06-15 | 0.18 | $0.14 | 140343 |
| 2026-06-12 | 0.18 | $0.15 | 197544 |
| 2026-06-11 | 0.18 | $0.13 | 138440 |
| 2026-06-10 | 0.18 | $0.12 | 306403 |
| 2026-06-09 | 0.19 | $0.14 | 206913 |
| 2026-06-08 | 0.19 | $0.17 | 393600 |
| 2026-06-05 | 0.19 | $0.19 | 142300 |
| 2026-06-04 | 0.19 | $0.18 | 241800 |
| 2026-06-03 | 0.19 | $0.21 | 104812 |
| 2026-06-02 | 0.19 | $0.21 | 309029 |
| 2026-06-01 | 0.18 | $0.23 | 114825 |
| 2026-05-29 | 0.18 | $0.23 | 144403 |
| 2026-05-28 | 0.18 | $0.22 | 283442 |
| 2026-05-27 | 0.18 | $0.24 | 913745 |
| 2026-05-26 | 0.18 | $0.17 | 320700 |
| 2026-05-22 | 0.18 | $0.16 | 19500 |
| 2026-05-21 | 0.18 | $0.16 | 85430 |
| 2026-05-20 | 0.18 | $0.17 | 34411 |
| 2026-05-19 | 0.18 | $0.16 | 92610 |
| 2026-05-18 | 0.18 | $0.16 | 107900 |
| 2026-05-15 | 0.19 | $0.17 | 65811 |
| 2026-05-14 | 0.19 | $0.17 | 153431 |
| 2026-05-13 | 0.19 | $0.18 | 388738 |
| 2026-05-12 | 0.19 | $0.18 | 46700 |
| 2026-05-11 | 0.19 | $0.18 | 66105 |
| 2026-05-08 | 0.19 | $0.18 | 57500 |
| 2026-05-07 | 0.19 | $0.18 | 132846 |
| 2026-05-06 | 0.20 | $0.17 | 408800 |
| 2026-05-05 | 0.20 | $0.18 | 160200 |
| 2026-05-04 | 0.20 | $0.17 | 449727 |
| 2026-05-01 | 0.20 | $0.19 | 339400 |
| 2026-04-30 | 0.20 | $0.21 | 247719 |
| 2026-04-29 | 0.20 | $0.20 | 81015 |
| 2026-04-28 | 0.20 | $0.19 | 19000 |
| 2026-04-27 | 0.20 | $0.19 | 53234 |
| 2026-04-24 | 0.20 | $0.19 | 174537 |
| 2026-04-23 | 0.20 | $0.19 | 65620 |
| 2026-04-22 | 0.19 | $0.19 | 46142 |
| 2026-04-21 | 0.19 | $0.20 | 139600 |
| 2026-04-20 | 0.19 | $0.19 | 87444 |
| 2026-04-17 | 0.19 | $0.20 | 354700 |
| 2026-04-16 | 0.19 | $0.21 | 95403 |
| 2026-04-15 | 0.19 | $0.22 | 130303 |
| 2026-04-14 | 0.19 | $0.19 | 202100 |
| 2026-04-13 | 0.19 | $0.21 | 69930 |
| 2026-04-10 | 0.19 | $0.21 | 134621 |
| 2026-04-09 | 0.19 | $0.20 | 124611 |
| 2026-04-08 | 0.19 | $0.19 | 70640 |
| 2026-04-07 | 0.20 | $0.19 | 95300 |
| 2026-04-06 | 0.20 | $0.19 | 38300 |
| 2026-04-02 | 0.20 | $0.19 | 82917 |
| 2026-04-01 | 0.20 | $0.21 | 181332 |
| 2026-03-31 | 0.21 | $0.20 | 73335 |
| 2026-03-30 | 0.21 | $0.18 | 300300 |
| 2026-03-27 | 0.21 | $0.16 | 442428 |
| 2026-03-26 | 0.22 | $0.17 | 162126 |
| 2026-03-25 | 0.22 | $0.18 | 210100 |
| 2026-03-24 | 0.22 | $0.18 | 357100 |
| 2026-03-23 | 0.22 | $0.16 | 561400 |
| 2026-03-20 | 0.22 | $0.18 | 230200 |
| 2026-03-19 | 0.22 | $0.19 | 175617 |
| 2026-03-18 | 0.22 | $0.21 | 129928 |
| 2026-03-17 | 0.22 | $0.21 | 129232 |
| 2026-03-16 | 0.22 | $0.19 | 488900 |
| 2026-03-13 | 0.22 | $0.22 | 165504 |
| 2026-03-12 | 0.22 | $0.24 | 110300 |
| 2026-03-11 | 0.21 | $0.25 | 149400 |
| 2026-03-10 | 0.21 | $0.26 | 194900 |
| 2026-03-09 | 0.20 | $0.23 | 558200 |
| 2026-03-06 | 0.20 | $0.24 | 213734 |
| 2026-03-05 | 0.20 | $0.25 | 172800 |
| 2026-03-04 | 0.19 | $0.26 | 358245 |
| 2026-03-03 | 0.19 | $0.25 | 559148 |
| 2026-03-02 | 0.18 | $0.26 | 563400 |
| 2026-02-27 | 0.18 | $0.24 | 1.4M |
| 2026-02-26 | 0.18 | $0.20 | 333600 |
| 2026-02-25 | 0.18 | $0.19 | 161404 |
| 2026-02-24 | 0.18 | $0.19 | 344119 |
| 2026-02-23 | 0.18 | $0.19 | 207908 |
| 2026-02-20 | 0.18 | $0.18 | 128600 |
| 2026-02-19 | 0.19 | $0.18 | 231625 |
| 2026-02-18 | 0.19 | $0.18 | 198111 |
| 2026-02-17 | 0.19 | $0.17 | 124004 |
| 2026-02-13 | 0.18 | $0.19 | 360100 |
| 2026-02-12 | 0.18 | $0.19 | 530600 |
| 2026-02-11 | 0.18 | $0.18 | 390400 |
| 2026-02-10 | 0.17 | $0.15 | 193400 |
| 2026-02-09 | 0.17 | $0.17 | 296807 |
| 2026-02-06 | 0.17 | $0.17 | 294129 |
| 2026-02-05 | 0.17 | $0.15 | 216131 |
| 2026-02-04 | 0.17 | $0.15 | 178800 |
| 2026-02-03 | 0.16 | $0.16 | 134200 |
| 2026-02-02 | 0.16 | $0.18 | 330500 |
| 2026-01-30 | 0.16 | $0.20 | 312446 |
| 2026-01-29 | 0.15 | $0.20 | 336300 |
| 2026-01-28 | 0.14 | $0.17 | 833724 |
| 2026-01-27 | 0.14 | $0.20 | 882500 |
| 2026-01-26 | 0.13 | $0.24 | 870700 |
| 2026-01-23 | 0.13 | $0.26 | 778431 |
| 2026-01-22 | 0.12 | $0.23 | 755228 |
| 2026-01-21 | 0.11 | $0.18 | 411600 |
| 2026-01-20 | 0.11 | $0.16 | 451200 |
| 2026-01-16 | 0.10 | $0.14 | 303928 |
| 2026-01-15 | 0.10 | $0.13 | 148706 |
| 2026-01-14 | 0.10 | $0.13 | 85415 |
| 2026-01-13 | 0.10 | $0.12 | 155803 |
| 2026-01-12 | 0.09 | $0.15 | 194742 |
| 2026-01-09 | 0.09 | $0.14 | 709400 |
| 2026-01-08 | 0.09 | $0.12 | 448300 |
| 2026-01-07 | 0.08 | $0.10 | 236301 |
| 2026-01-06 | 0.08 | $0.09 | 130436 |
| 2026-01-05 | 0.08 | $0.08 | 22000 |
| 2026-01-02 | 0.08 | $0.08 | 46200 |
| 2025-12-31 | 0.08 | $0.08 | 15014 |
| 2025-12-30 | 0.08 | $0.08 | 26900 |
| 2025-12-29 | 0.08 | $0.09 | 12022 |
| 2025-12-26 | 0.08 | $0.09 | 30732 |
| 2025-12-24 | 0.08 | $0.08 | 18700 |
| 2025-12-23 | 0.08 | $0.09 | 36322 |
| 2025-12-22 | 0.08 | $0.09 | 98615 |
| 2025-12-19 | 0.08 | $0.09 | 86689 |
| 2025-12-18 | 0.08 | $0.09 | 199800 |
| 2025-12-17 | 0.08 | $0.08 | 24400 |
| 2025-12-16 | 0.08 | $0.08 | 5000 |
| 2025-12-15 | 0.08 | $0.09 | 20510 |
| 2025-12-12 | 0.08 | $0.08 | 10510 |
| 2025-12-11 | 0.08 | $0.09 | 107536 |
| 2025-12-10 | 0.08 | $0.08 | 6800 |
| 2025-12-09 | 0.08 | $0.07 | 29212 |
| 2025-12-08 | 0.08 | $0.07 | 1725 |
| 2025-12-05 | 0.08 | $0.08 | 2000 |
| 2025-12-04 | 0.08 | $0.08 | 300 |
| 2025-12-03 | 0.08 | $0.08 | 14820 |
| 2025-12-02 | 0.08 | $0.08 | 80900 |
| 2025-12-01 | 0.08 | $0.06 | 94400 |
| 2025-11-28 | 0.08 | $0.08 | 14900 |
| 2025-11-26 | 0.08 | $0.08 | 300 |
| 2025-11-25 | 0.08 | $0.08 | — |
| 2025-11-24 | 0.08 | $0.08 | 300 |
| 2025-11-21 | 0.08 | $0.08 | 15000 |
| 2025-11-20 | 0.08 | $0.09 | 3200 |
| 2025-11-19 | 0.08 | $0.09 | 300 |
| 2025-11-18 | 0.08 | $0.09 | 12200 |
| 2025-11-17 | 0.08 | $0.08 | 1000 |
| 2025-11-14 | 0.08 | $0.08 | 15000 |
| 2025-11-13 | 0.09 | $0.08 | 65818 |
| 2025-11-12 | 0.09 | $0.09 | 16000 |
| 2025-11-11 | 0.09 | $0.07 | 8000 |
| 2025-11-10 | 0.09 | $0.07 | 50049 |
| 2025-11-07 | 0.09 | $0.08 | 8500 |
| 2025-11-06 | 0.10 | $0.08 | 9836 |
| 2025-11-05 | 0.10 | $0.08 | 95000 |
| 2025-11-04 | 0.10 | $0.07 | 10000 |
| 2025-11-03 | 0.10 | $0.09 | 10000 |
| 2025-10-31 | 0.10 | $0.08 | 30300 |
| 2025-10-30 | 0.10 | $0.08 | 15500 |
| 2025-10-29 | 0.10 | $0.09 | 5500 |
| 2025-10-28 | 0.10 | $0.09 | 6500 |
| 2025-10-27 | 0.10 | $0.10 | 35000 |
| 2025-10-24 | 0.10 | $0.10 | 2400 |
| 2025-10-23 | 0.10 | $0.10 | 10800 |
| 2025-10-22 | 0.10 | $0.09 | 29900 |
| 2025-10-21 | 0.10 | $0.09 | 15045 |
| 2025-10-20 | 0.10 | $0.10 | 75638 |
| 2025-10-17 | 0.10 | $0.11 | 44620 |
| 2025-10-16 | 0.10 | $0.12 | 46300 |
| 2025-10-15 | 0.10 | $0.12 | 73200 |
| 2025-10-14 | 0.10 | $0.11 | 32300 |
| 2025-10-13 | 0.10 | $0.12 | 155800 |
| 2025-10-10 | 0.09 | $0.11 | 30247 |
| 2025-10-09 | 0.09 | $0.12 | 18000 |
| 2025-10-08 | 0.09 | $0.12 | 33000 |
| 2025-10-07 | 0.09 | $0.11 | 115130 |
| 2025-10-06 | 0.09 | $0.09 | 11800 |
| 2025-10-03 | 0.09 | $0.09 | 33827 |
| 2025-10-02 | 0.09 | $0.09 | 3500 |
| 2025-10-01 | 0.09 | $0.09 | 53200 |
| 2025-09-30 | 0.09 | $0.09 | 22040 |
| 2025-09-29 | 0.09 | $0.08 | 40100 |
| 2025-09-26 | 0.09 | $0.09 | 6200 |
| 2025-09-25 | 0.09 | $0.09 | 24300 |
| 2025-09-24 | 0.09 | $0.09 | 1300 |
| 2025-09-23 | 0.09 | $0.09 | 30200 |
| 2025-09-22 | 0.09 | $0.11 | 21000 |
| 2025-09-19 | 0.09 | $0.11 | 27400 |
| 2025-09-18 | 0.09 | $0.07 | 13000 |
| 2025-09-17 | 0.09 | $0.08 | 5700 |
| 2025-09-16 | 0.09 | $0.08 | 62200 |
| 2025-09-15 | 0.09 | $0.09 | 13000 |
| 2025-09-12 | 0.09 | $0.08 | 7040 |
| 2025-09-11 | 0.09 | $0.09 | 25330 |
| 2025-09-10 | 0.10 | $0.09 | 78116 |
| 2025-09-09 | 0.10 | $0.09 | 51300 |
| 2025-09-08 | 0.10 | $0.08 | 10435 |
| 2025-09-05 | 0.10 | $0.09 | 173500 |
| 2025-09-04 | 0.10 | $0.08 | 12000 |
| 2025-09-03 | 0.10 | $0.09 | 11000 |
| 2025-09-02 | 0.10 | $0.08 | 87020 |
| 2025-08-29 | 0.10 | $0.09 | 65200 |
| 2025-08-28 | 0.10 | $0.10 | 26001 |
| 2025-08-27 | 0.10 | $0.10 | 1011 |
| 2025-08-26 | 0.10 | $0.10 | — |
| 2025-08-25 | 0.10 | $0.10 | 9000 |
| 2025-08-22 | 0.10 | $0.10 | 15000 |
| 2025-08-21 | 0.10 | $0.10 | 18600 |
| 2025-08-20 | 0.10 | $0.09 | 4530 |
| 2025-08-19 | 0.10 | $0.11 | 11000 |
| 2025-08-18 | 0.10 | $0.10 | 28304 |
| 2025-08-15 | 0.10 | $0.11 | — |
| 2025-08-14 | 0.10 | $0.11 | 15000 |
| 2025-08-13 | 0.10 | $0.11 | 9000 |
| 2025-08-12 | 0.10 | $0.11 | 55000 |
| 2025-08-11 | 0.10 | $0.09 | 6500 |
| 2025-08-08 | 0.10 | $0.10 | 15300 |
| 2025-08-07 | 0.11 | $0.10 | 70410 |
| 2025-08-06 | 0.11 | $0.09 | 56700 |
| 2025-08-05 | 0.11 | $0.09 | — |
| 2025-08-04 | 0.11 | $0.09 | 20700 |
| 2025-08-01 | 0.11 | $0.08 | 40200 |
| 2025-07-31 | 0.11 | $0.10 | 18000 |
| 2025-07-30 | 0.11 | $0.10 | 11800 |
| 2025-07-29 | 0.11 | $0.10 | 71600 |
| 2025-07-28 | 0.11 | $0.10 | 38900 |
| 2025-07-25 | 0.11 | $0.10 | 8000 |
| 2025-07-24 | 0.11 | $0.10 | 65900 |
| 2025-07-23 | 0.11 | $0.10 | 58901 |
| 2025-07-22 | 0.10 | $0.11 | 27000 |
| 2025-07-21 | 0.10 | $0.11 | 90600 |
| 2025-07-18 | 0.10 | $0.12 | 167129 |
| 2025-07-17 | 0.10 | $0.11 | 146502 |
| 2025-07-16 | 0.10 | $0.13 | 102500 |
| 2025-07-15 | 0.10 | $0.13 | 47500 |
| 2025-07-14 | 0.10 | $0.13 | 448136 |
| 2025-07-11 | 0.10 | $0.13 | 251800 |
| 2025-07-10 | 0.09 | $0.11 | 94500 |
| 2025-07-09 | 0.09 | $0.11 | 96712 |
| 2025-07-08 | 0.09 | $0.11 | 261000 |
| 2025-07-07 | 0.09 | $0.10 | 361520 |
| 2025-07-03 | 0.09 | $0.09 | 5000 |
| 2025-07-02 | 0.09 | $0.09 | 28500 |
| 2025-07-01 | 0.09 | $0.08 | 4311 |
| 2025-06-30 | 0.09 | $0.09 | — |
| 2025-06-27 | 0.09 | $0.09 | — |
| 2025-06-26 | 0.09 | $0.09 | 28500 |
| 2025-06-25 | 0.09 | $0.08 | 60540 |
| 2025-06-24 | 0.09 | $0.09 | — |
| 2025-06-23 | 0.09 | $0.09 | 51300 |
| 2025-06-20 | 0.09 | $0.10 | 44300 |
| 2025-06-18 | 0.09 | $0.09 | 20000 |
| 2025-06-17 | 0.09 | $0.09 | 23100 |
| 2025-06-16 | 0.09 | $0.10 | — |
| 2025-06-13 | 0.09 | $0.10 | 5000 |
| 2025-06-12 | 0.09 | $0.08 | 5000 |
| 2025-06-11 | 0.09 | $0.10 | — |
| 2025-06-10 | 0.09 | $0.10 | — |
| 2025-06-09 | 0.09 | $0.10 | 3400 |
| 2025-06-06 | 0.09 | $0.10 | — |
| 2025-06-05 | 0.09 | $0.10 | — |
| 2025-06-04 | 0.09 | $0.10 | 55400 |
| 2025-06-03 | 0.09 | $0.09 | 25000 |
| 2025-06-02 | 0.08 | $0.09 | — |
| 2025-05-30 | 0.08 | $0.09 | — |
| 2025-05-29 | 0.08 | $0.09 | — |
| 2025-05-28 | 0.08 | $0.09 | — |
| 2025-05-27 | 0.08 | $0.09 | 1000 |
| 2025-05-23 | 0.08 | $0.09 | — |
| 2025-05-22 | 0.08 | $0.09 | — |
| 2025-05-21 | 0.08 | $0.09 | — |
| 2025-05-20 | 0.08 | $0.09 | — |
| 2025-05-19 | 0.08 | $0.09 | — |
| 2025-05-16 | 0.08 | $0.09 | — |
| 2025-05-15 | 0.08 | $0.09 | 26000 |
| 2025-05-14 | 0.08 | $0.08 | — |
| 2025-05-13 | 0.08 | $0.08 | — |
| 2025-05-12 | 0.08 | $0.08 | 4000 |
| 2025-05-09 | 0.09 | $0.08 | — |
| 2025-05-08 | 0.09 | $0.08 | — |
| 2025-05-07 | 0.09 | $0.08 | 21416 |
| 2025-05-06 | 0.09 | $0.08 | 4000 |
| 2025-05-05 | 0.09 | $0.07 | — |
| 2025-05-02 | 0.09 | $0.07 | — |
| 2025-05-01 | 0.09 | $0.07 | 1131 |
| 2025-04-30 | 0.10 | $0.07 | — |
| 2025-04-29 | 0.10 | $0.07 | — |
| 2025-04-28 | 0.10 | $0.07 | 800 |
| 2025-04-25 | 0.10 | $0.10 | — |
| 2025-04-24 | 0.10 | $0.10 | — |
| 2025-04-23 | 0.10 | $0.10 | — |
| 2025-04-22 | 0.10 | $0.10 | — |
| 2025-04-21 | 0.10 | $0.10 | — |
| 2025-04-17 | 0.10 | $0.10 | — |
| 2025-04-16 | 0.10 | $0.10 | — |
| 2025-04-15 | 0.10 | $0.10 | — |
| 2025-04-14 | 0.10 | $0.10 | — |
| 2025-04-11 | 0.10 | $0.10 | — |
| 2025-04-10 | 0.10 | $0.10 | — |
| 2025-04-09 | 0.10 | $0.10 | — |
| 2025-04-08 | 0.10 | $0.10 | 18438 |
| 2025-04-07 | 0.10 | $0.10 | 5000 |
| 2025-04-04 | 0.10 | $0.10 | 5000 |
| 2025-04-03 | 0.11 | $0.10 | — |
| 2025-04-02 | 0.11 | $0.10 | — |
| 2025-04-01 | 0.11 | $0.10 | — |
| 2025-03-31 | 0.11 | $0.10 | — |
| 2025-03-28 | 0.11 | $0.10 | — |
| 2025-03-27 | 0.11 | $0.10 | — |
| 2025-03-26 | 0.12 | $0.10 | — |
| 2025-03-25 | 0.12 | $0.10 | — |
| 2025-03-24 | 0.13 | $0.10 | — |
| 2025-03-21 | 0.14 | $0.10 | — |
| 2025-03-20 | 0.14 | $0.10 | — |
| 2025-03-19 | 0.15 | $0.10 | — |
| 2025-03-18 | 0.16 | $0.10 | 14313 |
| 2025-03-17 | 0.17 | $0.12 | — |
| 2025-03-14 | 0.18 | $0.12 | — |
| 2025-03-13 | 0.19 | $0.12 | — |
| 2025-03-12 | 0.20 | $0.12 | 3300 |
| 2025-03-11 | 0.21 | $0.12 | — |
| 2025-03-10 | 0.23 | $0.12 | — |
| 2025-03-07 | 0.24 | $0.12 | — |
| 2025-03-06 | 0.25 | $0.12 | — |
| 2025-03-05 | 0.27 | $0.12 | 1400 |
| 2025-03-04 | 0.28 | $0.12 | — |
| 2025-03-03 | 0.29 | $0.12 | 5000 |
| 2025-02-28 | 0.29 | $0.18 | — |
| 2025-02-27 | 0.30 | $0.18 | — |
| 2025-02-26 | 0.30 | $0.18 | 8000 |
| 2025-02-25 | 0.31 | $0.25 | — |
| 2025-02-24 | 0.31 | $0.25 | — |
| 2025-02-21 | 0.30 | $0.25 | 600 |
| 2025-02-20 | 0.30 | $0.23 | 5000 |
| 2025-02-19 | 0.31 | $0.30 | 500 |
| 2025-02-18 | 0.30 | $0.31 | 3600 |
| 2025-02-14 | 0.30 | $0.33 | 900 |
| 2025-02-13 | 0.29 | $0.32 | 3000 |
| 2025-02-12 | 0.29 | $0.26 | 3500 |
| 2025-02-11 | 0.29 | $0.38 | 8600 |
| 2025-02-10 | 0.29 | $0.38 | 2600 |
| 2025-02-07 | 0.28 | $0.41 | — |
| 2025-02-06 | 0.27 | $0.41 | 3100 |
| 2025-02-05 | 0.26 | $0.36 | — |
| 2025-02-04 | 0.26 | $0.36 | 3500 |
| 2025-02-03 | 0.25 | $0.26 | 18333 |
| 2025-01-31 | 0.25 | $0.28 | 1000 |
| 2025-01-30 | 0.24 | $0.28 | 27031 |
| 2025-01-29 | 0.24 | $0.24 | — |
| 2025-01-28 | 0.24 | $0.24 | — |
| 2025-01-27 | 0.23 | $0.24 | — |
| 2025-01-24 | 0.23 | $0.24 | — |
| 2025-01-23 | 0.22 | $0.24 | — |
| 2025-01-22 | 0.22 | $0.24 | — |
| 2025-01-21 | 0.21 | $0.24 | 1000 |
| 2025-01-17 | 0.20 | $0.23 | 8000 |
| 2025-01-16 | 0.20 | $0.25 | — |
| 2025-01-15 | 0.19 | $0.25 | 1600 |
| 2025-01-14 | 0.19 | $0.29 | — |
| 2025-01-13 | 0.18 | $0.28 | 29000 |
| 2025-01-10 | 0.16 | $0.25 | — |
| 2025-01-08 | 0.16 | $0.25 | 13234 |
| 2025-01-07 | 0.15 | $0.22 | — |
| 2025-01-06 | 0.14 | $0.22 | — |
| 2025-01-03 | 0.13 | $0.22 | 8000 |
| 2025-01-02 | 0.13 | $0.21 | 29200 |
| 2024-12-31 | 0.12 | $0.21 | 37500 |
| 2024-12-30 | 0.12 | $0.20 | 27833 |
| 2024-12-27 | 0.11 | $0.17 | — |
| 2024-12-26 | 0.11 | $0.17 | 45039 |
| 2024-12-24 | 0.11 | $0.16 | — |
| 2024-12-23 | 0.11 | $0.16 | — |
| 2024-12-20 | 0.11 | $0.15 | 11300 |
| 2024-12-19 | 0.10 | $0.12 | — |
| 2024-12-18 | 0.10 | $0.12 | 8300 |
| 2024-12-17 | 0.11 | $0.13 | — |
| 2024-12-16 | 0.10 | $0.13 | 8300 |
| 2024-12-13 | 0.10 | $0.08 | 19645 |
| 2024-12-12 | 0.11 | $0.08 | — |
| 2024-12-11 | 0.11 | $0.08 | — |
| 2024-12-10 | 0.11 | $0.08 | 2115 |
| 2024-12-09 | 0.11 | $0.07 | 8000 |
| 2024-12-06 | 0.12 | $0.08 | — |
| 2024-12-05 | 0.12 | $0.08 | 2149 |
| 2024-12-04 | 0.12 | $0.11 | — |
| 2024-12-03 | 0.12 | $0.11 | — |
| 2024-12-02 | 0.12 | $0.11 | — |
| 2024-11-29 | 0.12 | $0.11 | 1400 |
| 2024-11-27 | 0.12 | $0.13 | — |
| 2024-11-26 | 0.12 | $0.13 | — |
| 2024-11-25 | 0.13 | $0.13 | — |
| 2024-11-22 | 0.13 | $0.13 | 1100 |
| 2024-11-21 | 0.13 | $0.11 | 929 |
| 2024-11-20 | 0.13 | $0.12 | — |
| 2024-11-19 | 0.13 | $0.12 | — |
| 2024-11-18 | 0.13 | $0.12 | — |
| 2024-11-15 | 0.13 | $0.12 | — |
| 2024-11-14 | 0.13 | $0.12 | — |
| 2024-11-13 | 0.13 | $0.12 | — |
| 2024-11-12 | 0.14 | $0.12 | 300 |
| 2024-11-11 | 0.14 | $0.12 | 7200 |
| 2024-11-08 | 0.14 | $0.13 | 107 |
| 2024-11-07 | 0.15 | $0.10 | — |
| 2024-11-06 | 0.15 | $0.10 | 303 |
| 2024-11-05 | 0.15 | $0.12 | 300 |
| 2024-11-04 | 0.15 | $0.15 | — |
| 2024-11-01 | 0.15 | $0.15 | — |
| 2024-10-31 | 0.15 | $0.15 | — |
| 2024-10-30 | 0.14 | $0.15 | — |
| 2024-10-29 | 0.13 | $0.15 | — |
| 2024-10-28 | 0.13 | $0.15 | — |
| 2024-10-25 | 0.13 | $0.15 | — |
| 2024-10-24 | 0.12 | $0.15 | — |
| 2024-10-23 | 0.12 | $0.15 | — |
| 2024-10-22 | 0.12 | $0.15 | — |
| 2024-10-21 | 0.11 | $0.14 | 1600 |
| 2024-10-18 | 0.11 | $0.15 | 3000 |
| 2024-10-17 | 0.10 | $0.11 | 2510 |
| 2024-10-16 | 0.10 | $0.19 | — |
| 2024-10-15 | 0.09 | $0.19 | — |
| 2024-10-14 | 0.08 | $0.19 | — |
| 2024-10-11 | 0.08 | $0.19 | — |
| 2024-10-10 | 0.07 | $0.19 | — |
| 2024-10-09 | 0.06 | $0.19 | 704 |
| 2024-10-08 | 0.06 | $0.09 | — |
| 2024-10-07 | 0.06 | $0.09 | 427 |
| 2024-10-04 | 0.06 | $0.05 | 800 |
| 2024-10-03 | 0.06 | $0.04 | — |
| 2024-10-02 | 0.06 | $0.04 | — |
| 2024-10-01 | 0.06 | $0.04 | 100 |
| 2024-09-30 | 0.06 | $0.15 | 21000 |
| 2024-09-27 | 0.06 | $0.04 | — |
| 2024-09-26 | 0.07 | $0.04 | — |
| 2024-09-25 | 0.07 | $0.14 | 2700 |
| 2024-09-24 | 0.07 | $0.04 | — |
| 2024-09-23 | 0.08 | $0.04 | — |
| 2024-09-20 | 0.08 | $0.04 | — |
| 2024-09-19 | 0.08 | $0.04 | — |
| 2024-09-18 | 0.09 | $0.04 | — |
| 2024-09-17 | 0.09 | $0.04 | — |
| 2024-09-16 | 0.09 | $0.04 | — |
| 2024-09-13 | 0.10 | $0.04 | — |
| 2024-09-12 | 0.10 | $0.04 | — |
| 2024-09-11 | 0.10 | $0.14 | 5300 |
| 2024-09-10 | 0.09 | $0.13 | 300 |
| 2024-09-09 | 0.09 | $0.15 | 1300 |
| 2024-09-06 | 0.09 | $0.03 | 75000 |
| 2024-09-05 | 0.09 | $0.03 | 25000 |
| 2024-09-04 | 0.10 | $0.03 | 14500 |
| 2024-09-03 | 0.11 | $0.03 | 9250 |
| 2024-08-30 | 0.12 | $0.14 | 9300 |
| 2024-08-29 | 0.12 | $0.17 | 16400 |
| 2024-08-28 | 0.12 | $0.04 | 6625 |
| 2024-08-27 | 0.12 | $0.17 | 57500 |
| 2024-08-26 | 0.12 | $0.13 | 1800 |
| 2024-08-23 | 0.13 | $0.23 | 21100 |
| 2024-08-22 | 0.15 | $0.03 | 5312 |
| 2024-08-21 | 0.19 | $0.13 | 5000 |
| 2024-08-20 | 0.21 | $0.04 | 4656 |
| 2024-08-19 | 0.23 | $0.04 | 4000 |
| 2024-08-16 | 0.25 | $0.16 | 11000 |
| 2024-08-15 | 0.27 | $0.04 | — |
| 2024-08-14 | 0.29 | $0.04 | — |
| 2024-08-13 | 0.32 | $0.04 | — |
| 2024-08-12 | 0.41 | $0.04 | — |
| 2024-08-09 | 0.51 | $0.17 | 300 |
| 2024-08-08 | 0.53 | $0.17 | — |
| 2024-08-07 | 0.56 | $0.17 | — |
| 2024-08-06 | 0.56 | $0.17 | — |
| 2024-08-05 | 0.56 | $0.17 | — |
| 2024-08-02 | 0.56 | $0.17 | — |
| 2024-08-01 | 0.56 | $0.17 | — |
| 2024-07-31 | 0.56 | $0.17 | — |
| 2024-07-30 | 0.58 | $0.17 | — |
| 2024-07-29 | 0.58 | $0.17 | — |
| 2024-07-26 | 0.59 | $0.70 | 750 |
| 2024-07-25 | 0.56 | $0.84 | 417 |
| 2024-07-24 | 0.53 | $0.49 | — |
| 2024-07-23 | 0.52 | $0.49 | — |
| 2024-07-22 | 0.53 | $0.49 | — |
| 2024-07-19 | 0.52 | $0.49 | — |
| 2024-07-18 | 0.53 | $0.49 | — |
| 2024-07-17 | 0.51 | $0.49 | — |
| 2024-07-16 | 0.53 | $1.97 | 767 |
| 2024-07-15 | 0.47 | $1.98 | 550 |
| 2024-07-12 | 0.42 | $0.67 | — |
| 2024-07-11 | 0.40 | $0.67 | 417 |
| 2024-07-10 | 0.43 | $0.17 | — |
| 2024-07-09 | 0.49 | $0.17 | — |
| 2024-07-08 | 0.54 | $0.17 | — |
| 2024-07-05 | 0.55 | $0.17 | — |
| 2024-07-03 | 0.56 | $0.17 | — |
| 2024-07-02 | 0.62 | $0.67 | 3000 |
| 2024-07-01 | 0.60 | $0.21 | — |
| 2024-06-28 | 0.60 | $0.21 | — |
| 2024-06-27 | 0.63 | $0.21 | — |
| 2024-06-26 | 0.66 | $0.21 | — |
| 2024-06-25 | 0.68 | $0.21 | — |
| 2024-06-24 | 0.70 | $0.84 | 5000 |
| 2024-06-21 | 0.69 | $0.17 | — |
| 2024-06-20 | 0.71 | $0.67 | 350 |
| 2024-06-18 | 0.71 | $0.22 | — |
| 2024-06-17 | 0.73 | $0.87 | 1700 |
| 2024-06-14 | 0.72 | $0.67 | 1217 |
| 2024-06-13 | 0.71 | $0.96 | 1667 |
| 2024-06-12 | 0.70 | $0.31 | — |
| 2024-06-11 | 0.71 | $1.25 | 667 |
| 2024-06-10 | 0.68 | $1.34 | 350 |
| 2024-06-07 | 0.65 | $1.34 | 500 |
| 2024-06-06 | 0.61 | $0.33 | — |
| 2024-06-05 | 0.63 | $0.33 | — |
| 2024-06-04 | 0.64 | $1.32 | 3333 |
| 2024-06-03 | 0.61 | $0.24 | — |
| 2024-05-31 | 0.63 | $0.24 | — |
| 2024-05-30 | 0.74 | $0.96 | 4217 |
| 2024-05-29 | 0.73 | $0.63 | — |
| 2024-05-28 | 0.73 | $0.63 | — |
| 2024-05-24 | 0.73 | $0.63 | — |
| 2024-05-23 | 0.73 | $0.63 | — |
| 2024-05-22 | 0.83 | $0.63 | — |
| 2024-05-21 | 0.92 | $0.63 | — |
| 2024-05-20 | 0.92 | $0.63 | — |
| 2024-05-17 | 0.92 | $0.63 | — |
| 2024-05-16 | 1.02 | $0.63 | — |
| 2024-05-15 | 1.02 | $0.63 | — |
| 2024-05-14 | 1.13 | $0.63 | — |
| 2024-05-13 | 1.24 | $0.63 | — |
| 2024-05-10 | 1.34 | $0.63 | — |
| 2024-05-09 | 1.44 | $0.63 | — |
| 2024-05-08 | 1.54 | $0.63 | — |
| 2024-05-07 | 1.54 | $0.63 | — |
| 2024-05-06 | 1.54 | $0.63 | — |
| 2024-05-03 | 1.61 | $0.63 | — |
| 2024-05-02 | 1.71 | $2.53 | 200 |
| 2024-05-01 | 1.70 | $0.65 | — |
| 2024-04-30 | 1.76 | $0.65 | — |
| 2024-04-29 | 1.86 | $0.65 | — |
| 2024-04-26 | 1.86 | $0.65 | — |
| 2024-04-25 | 1.96 | $2.58 | 417 |
| 2024-04-24 | 1.95 | $2.58 | 1500 |
| 2024-04-23 | 1.86 | $0.64 | — |
| 2024-04-22 | 1.87 | $0.64 | — |
| 2024-04-19 | 1.99 | $2.55 | 417 |
| 2024-04-18 | 1.91 | $0.71 | — |
| 2024-04-17 | 2.05 | $2.82 | 2017 |
| 2024-04-16 | 1.96 | $2.82 | 2717 |
| 2024-04-15 | 1.88 | $2.64 | 1867 |
| 2024-04-12 | 1.80 | $2.64 | 5783 |
| 2024-04-11 | 1.89 | $2.64 | 1067 |
| 2024-04-10 | 1.96 | $0.54 | — |
| 2024-04-09 | 1.97 | $0.54 | — |
| 2024-04-08 | 2.10 | $2.16 | 2000 |
| 2024-04-05 | 2.14 | $2.58 | 83 |
| 2024-04-04 | 2.03 | $2.34 | 3167 |
| 2024-04-03 | 1.94 | $1.82 | 8483 |
| 2024-04-02 | 1.96 | $2.66 | 250 |
| 2024-04-01 | 1.86 | $0.65 | — |
| 2024-03-28 | 1.85 | $2.58 | 500 |
| 2024-03-27 | 1.83 | $2.52 | 4817 |
| 2024-03-26 | 1.73 | $0.78 | — |
| 2024-03-25 | 1.78 | $0.78 | — |
| 2024-03-22 | 1.77 | $3.12 | 833 |
| 2024-03-21 | 1.65 | $0.88 | — |
| 2024-03-20 | 1.72 | $3.50 | 2917 |
| 2024-03-19 | 1.56 | $1.10 | — |
| 2024-03-18 | 1.59 | $1.10 | — |
| 2024-03-15 | 1.60 | $1.10 | — |
| 2024-03-14 | 1.56 | $4.41 | 133 |
| 2024-03-13 | 1.35 | $4.01 | 1217 |
| 2024-03-12 | 1.17 | $0.78 | — |
| 2024-03-11 | 1.18 | $3.12 | 283 |
| 2024-03-08 | 1.09 | $2.90 | 2000 |
| 2024-03-07 | 0.96 | $0.54 | — |
| 2024-03-06 | 0.99 | $0.54 | — |
| 2024-03-05 | 0.97 | $2.17 | 1883 |
| 2024-03-04 | 0.92 | $0.54 | — |
| 2024-03-01 | 0.91 | $0.54 | — |
| 2024-02-29 | 0.90 | $2.17 | 3633 |
| 2024-02-28 | 0.81 | $0.47 | — |
| 2024-02-27 | 0.81 | $1.91 | 67 |
| 2024-02-26 | 0.73 | $0.58 | — |
| 2024-02-23 | 0.72 | $0.58 | — |
| 2024-02-22 | 0.71 | $2.31 | 1867 |
| 2024-02-21 | 0.61 | $0.39 | — |
| 2024-02-20 | 0.61 | $1.56 | 1867 |
| 2024-02-16 | 0.61 | $1.39 | 533 |
| 2024-02-15 | 0.61 | $0.28 | — |
| 2024-02-14 | 0.67 | $0.28 | — |
| 2024-02-13 | 0.68 | $0.28 | — |
| 2024-02-12 | 0.69 | $1.09 | 167 |
| 2024-02-09 | 0.66 | $1.25 | 833 |
| 2024-02-08 | 0.62 | $0.29 | — |
| 2024-02-07 | 0.63 | $1.14 | 333 |
| 2024-02-06 | 0.59 | $0.28 | — |
| 2024-02-05 | 0.60 | $1.09 | 233 |
| 2024-02-02 | 0.64 | $0.37 | — |
| 2024-02-01 | 0.71 | $0.37 | — |
| 2024-01-31 | 0.71 | $0.37 | — |
| 2024-01-30 | 0.70 | $0.37 | — |
| 2024-01-29 | 0.74 | $0.37 | — |
| 2024-01-26 | 0.77 | $0.37 | — |
| 2024-01-25 | 0.82 | $0.37 | — |
| 2024-01-24 | 0.86 | $0.37 | — |
| 2024-01-23 | 0.89 | $0.37 | — |
| 2024-01-22 | 0.97 | $1.47 | 1550 |
| 2024-01-19 | 0.92 | $1.56 | 233 |
| 2024-01-18 | 0.87 | $1.36 | 400 |
| 2024-01-17 | 0.89 | $0.46 | — |
| 2024-01-16 | 0.89 | $0.46 | — |
| 2024-01-12 | 0.95 | $0.46 | — |
| 2024-01-11 | 1.02 | $0.46 | — |
| 2024-01-10 | 1.09 | $0.46 | — |
| 2024-01-09 | 1.09 | $0.46 | — |
| 2024-01-08 | 1.10 | $0.46 | — |
| 2024-01-05 | 1.10 | $1.85 | 517 |
| 2024-01-04 | 1.11 | $1.86 | 333 |
| 2024-01-03 | 1.09 | $0.27 | — |
| 2024-01-02 | 1.11 | $0.27 | — |
| 2023-12-29 | 1.12 | $1.08 | 50 |
| 2023-12-28 | 1.10 | $1.08 | 2450 |
| 2023-12-27 | 1.15 | $1.20 | 4183 |
| 2023-12-26 | 1.17 | $1.18 | 3517 |
| 2023-12-22 | 1.13 | $1.08 | 3533 |
| 2023-12-21 | 1.10 | $1.98 | 1167 |
| 2023-12-20 | 1.02 | $0.44 | 667 |
| 2023-12-19 | 1.01 | $0.44 | — |
| 2023-12-18 | 1.01 | $1.78 | 83 |
| 2023-12-15 | 0.94 | $0.44 | — |
| 2023-12-14 | 0.94 | $1.76 | 83 |
| 2023-12-13 | 0.87 | $1.92 | 417 |
| 2023-12-12 | 0.79 | $1.82 | 217 |
| 2023-12-11 | 0.72 | $0.51 | — |
| 2023-12-08 | 0.72 | $0.51 | — |
| 2023-12-07 | 0.77 | $0.51 | — |
| 2023-12-06 | 0.82 | $2.03 | 4317 |
| 2023-12-05 | 0.77 | $1.56 | 283 |
| 2023-12-04 | 0.76 | $0.55 | — |
| 2023-12-01 | 0.78 | $0.55 | — |
| 2023-11-30 | 0.77 | $0.55 | — |
| 2023-11-29 | 0.84 | $2.21 | 5783 |
| 2023-11-28 | 0.78 | $1.56 | 7000 |
| 2023-11-27 | 0.75 | $0.39 | — |
| 2023-11-24 | 0.74 | $0.39 | — |
| 2023-11-22 | 0.73 | $0.39 | — |
| 2023-11-21 | 0.72 | $0.39 | — |
| 2023-11-20 | 0.75 | $0.39 | — |
| 2023-11-17 | 0.84 | $0.39 | — |
| 2023-11-16 | 0.94 | $0.39 | — |
| 2023-11-15 | 1.00 | $0.39 | — |
| 2023-11-14 | 1.07 | $0.39 | — |
| 2023-11-13 | 1.08 | $0.39 | — |
| 2023-11-10 | 1.14 | $0.39 | — |
| 2023-11-09 | 1.21 | $1.56 | 333 |
| 2023-11-08 | 1.16 | $1.44 | 383 |
| 2023-11-07 | 1.18 | $1.22 | 3000 |
| 2023-11-06 | 1.13 | $1.20 | 300 |
| 2023-11-03 | 1.09 | $0.96 | 3150 |
| 2023-11-02 | 1.05 | $0.46 | 167 |
| 2023-11-01 | 1.04 | $1.85 | 100 |
| 2023-10-31 | 0.96 | $0.96 | 583 |
| 2023-10-30 | 0.93 | $0.96 | 83 |
| 2023-10-27 | 0.89 | $0.24 | — |
| 2023-10-26 | 0.93 | $0.24 | — |
| 2023-10-25 | 0.95 | $0.24 | — |
| 2023-10-24 | 0.96 | $0.96 | 1833 |
| 2023-10-23 | 1.01 | $2.19 | 333 |
| 2023-10-20 | 0.92 | $2.38 | — |
| 2023-10-19 | 0.82 | $1.57 | 1750 |
| 2023-10-18 | 0.76 | $1.87 | 1667 |
| 2023-10-17 | 0.75 | $0.43 | — |
| 2023-10-16 | 0.75 | $1.72 | 1983 |
| 2023-10-13 | 0.68 | $1.76 | 167 |
| 2023-10-12 | 0.62 | $0.48 | — |
| 2023-10-11 | 0.68 | $1.92 | 1433 |
| 2023-10-10 | 0.66 | $0.26 | — |
| 2023-10-09 | 0.67 | $0.26 | — |
| 2023-10-06 | 0.72 | $0.26 | — |
| 2023-10-05 | 0.73 | $0.26 | — |
| 2023-10-04 | 0.73 | $0.26 | — |
| 2023-10-03 | 0.74 | $0.26 | — |
| 2023-10-02 | 0.74 | $0.26 | — |
| 2023-09-29 | 0.75 | $1.06 | 1000 |
| 2023-09-28 | 0.71 | $0.49 | — |
| 2023-09-27 | 0.76 | $0.49 | — |
| 2023-09-26 | 0.76 | $1.97 | 167 |
| 2023-09-25 | 0.77 | $0.40 | — |
| 2023-09-22 | 0.77 | $0.40 | — |
| 2023-09-21 | 0.76 | $0.40 | — |
| 2023-09-20 | 0.82 | $1.60 | 3200 |
| 2023-09-19 | 0.81 | $0.42 | — |
| 2023-09-18 | 0.81 | $0.42 | — |
| 2023-09-15 | 0.88 | $0.42 | — |
| 2023-09-14 | 0.93 | $1.68 | 167 |
| 2023-09-13 | 0.87 | $1.68 | 683 |
| 2023-09-12 | 0.87 | $0.34 | — |
| 2023-09-11 | 0.95 | $1.37 | 1433 |
| 2023-09-08 | 0.98 | $0.36 | — |
| 2023-09-07 | 1.05 | $0.36 | — |
| 2023-09-06 | 1.13 | $0.36 | — |
| 2023-09-05 | 1.18 | $0.36 | — |
| 2023-09-01 | 1.19 | $0.36 | — |
| 2023-08-31 | 1.20 | $0.36 | — |
| 2023-08-30 | 1.20 | $1.44 | 167 |
| 2023-08-29 | 1.22 | $0.53 | — |
| 2023-08-28 | 1.27 | $2.11 | 1000 |
| 2023-08-25 | 1.22 | $0.36 | — |
| 2023-08-24 | 1.25 | $0.36 | — |
| 2023-08-23 | 1.26 | $1.44 | 4383 |
| 2023-08-22 | 1.27 | $1.44 | 33 |
| 2023-08-21 | 1.25 | $0.44 | — |
| 2023-08-18 | 1.30 | $1.78 | 300 |
| 2023-08-17 | 1.26 | $1.44 | 2450 |
| 2023-08-16 | 1.24 | $0.43 | — |
| 2023-08-15 | 1.29 | $1.73 | 350 |
| 2023-08-14 | 1.21 | $1.92 | 167 |
| 2023-08-11 | 1.13 | $1.92 | 1333 |
| 2023-08-10 | 1.10 | $1.92 | 2833 |
| 2023-08-09 | 1.04 | $1.90 | 167 |
| 2023-08-08 | 1.08 | $1.44 | 1667 |
| 2023-08-07 | 1.13 | $0.47 | — |
| 2023-08-04 | 1.22 | $0.47 | — |
| 2023-08-03 | 1.33 | $0.47 | — |
| 2023-08-02 | 1.41 | $1.90 | 50 |
| 2023-08-01 | 1.44 | $1.44 | 800 |
| 2023-07-31 | 1.42 | $1.08 | 133 |
| 2023-07-28 | 1.58 | $1.09 | 300 |
| 2023-07-27 | 1.66 | $0.40 | — |
| 2023-07-26 | 1.74 | $1.60 | 67 |
| 2023-07-25 | 1.77 | $1.09 | 33 |
| 2023-07-24 | 1.81 | $1.44 | 1333 |
| 2023-07-21 | 1.78 | $1.08 | 2983 |
| 2023-07-20 | 1.76 | $1.08 | 833 |
| 2023-07-19 | 1.84 | $1.25 | 3833 |
| 2023-07-18 | 1.92 | $0.31 | — |
| 2023-07-17 | 2.05 | $0.31 | — |
| 2023-07-14 | 2.17 | $1.25 | 3300 |
| 2023-07-13 | 2.24 | $0.69 | — |
| 2023-07-12 | 2.33 | $2.76 | 450 |
| 2023-07-11 | 2.25 | $2.37 | 33 |
| 2023-07-10 | 2.36 | $2.28 | 117 |
| 2023-07-07 | 2.29 | $2.63 | 217 |
| 2023-07-06 | 2.19 | $2.18 | 83 |
| 2023-07-05 | 2.13 | $2.51 | 250 |
| 2023-07-03 | 2.04 | $1.05 | — |
| 2023-06-30 | 2.15 | $4.20 | 183 |
| 2023-06-29 | 1.98 | $2.64 | 833 |
| 2023-06-28 | 1.99 | $2.17 | — |
| 2023-06-27 | 2.01 | $2.02 | 3111 |
| 2023-06-26 | 2.03 | $2.07 | 278 |
| 2023-06-23 | 1.99 | $0.68 | — |
| 2023-06-22 | 2.12 | $0.68 | — |
| 2023-06-21 | 2.24 | $2.75 | 3 |
| 2023-06-20 | 2.29 | $2.76 | 1608 |
| 2023-06-16 | 2.37 | $2.92 | 4225 |
| 2023-06-15 | 2.28 | $2.74 | 2720 |
| 2023-06-14 | 2.19 | $2.69 | 58697 |
| 2023-06-13 | 2.39 | $2.59 | 50539 |
| 2023-06-12 | 2.32 | $1.12 | — |
| 2023-06-09 | 2.28 | $4.48 | 278 |
| 2023-06-08 | 2.07 | $0.82 | — |
| 2023-06-07 | 2.36 | $0.82 | — |
| 2023-06-06 | 2.34 | $0.82 | — |
| 2023-06-05 | 2.31 | $0.82 | — |
| 2023-06-02 | 2.29 | $3.24 | 2500 |
| 2023-06-01 | 2.50 | $0.72 | — |
| 2023-05-31 | 2.48 | $2.88 | 1167 |
| 2023-05-30 | 2.35 | $2.52 | 5208 |
| 2023-05-26 | 2.24 | $2.58 | 1667 |
| 2023-05-25 | 2.13 | $1.22 | — |
| 2023-05-24 | 2.08 | $3.22 | 1167 |
| 2023-05-23 | 1.93 | $3.14 | 2292 |
| 2023-05-22 | 2.06 | $3.67 | 417 |
| 2023-05-19 | 1.89 | $4.36 | 2488 |
| 2023-05-18 | 1.70 | $1.10 | — |
| 2023-05-17 | 1.66 | $1.10 | — |
| 2023-05-16 | 1.62 | $6.66 | 3208 |
| 2023-05-15 | 1.36 | $1.18 | — |
| 2023-05-12 | 1.37 | $0.29 | 52668 |
| 2023-05-11 | 1.43 | $0.29 | 30668 |
| 2023-05-10 | 1.49 | $6.62 | — |
| 2023-05-09 | 1.44 | $0.28 | 120532 |
| 2023-05-08 | 1.73 | $0.30 | 63668 |
| 2023-05-05 | 1.77 | $0.38 | 53332 |
| 2023-05-04 | 1.80 | $7.49 | — |
| 2023-05-03 | 1.64 | $0.32 | 28000 |
| 2023-05-02 | 1.84 | $0.31 | 26668 |
| 2023-05-01 | 1.83 | $0.31 | 94668 |
| 2023-04-28 | 2.00 | $0.32 | 163332 |
| 2023-04-27 | 2.20 | $0.24 | 13332 |
| 2023-04-26 | 2.42 | $0.25 | 197332 |
| 2023-04-25 | 2.41 | $5.76 | — |
| 2023-04-24 | 2.35 | $0.24 | 14668 |
| 2023-04-21 | 2.59 | $0.48 | — |
| 2023-04-20 | 2.66 | $0.32 | 13332 |
| 2023-04-19 | 2.88 | $0.36 | 1332 |
| 2023-04-18 | 3.10 | $1.44 | — |
| 2023-04-17 | 3.12 | $1.44 | — |
| 2023-04-14 | 3.29 | $1.44 | — |
| 2023-04-13 | 3.47 | $1.44 | — |
| 2023-04-12 | 3.63 | $5.76 | 1850 |
| 2023-04-11 | 3.45 | $5.96 | 2500 |
| 2023-04-10 | 3.41 | $1.06 | — |
| 2023-04-06 | 3.37 | $1.06 | — |
| 2023-04-05 | 3.64 | $4.20 | 42 |
| 2023-04-04 | 3.75 | $4.36 | 138 |
| 2023-04-03 | 3.85 | $0.09 | — |
| 2023-03-31 | 4.14 | $3.77 | 2363 |
| 2023-03-30 | 4.02 | $4.32 | 1042 |
| 2023-03-29 | 3.88 | $4.68 | 575 |
| 2023-03-28 | 3.75 | $0.11 | — |
| 2023-03-27 | 3.81 | $4.56 | 1179 |
| 2023-03-24 | 3.65 | $4.96 | 9875 |
| 2023-03-23 | 3.50 | $1.80 | — |
| 2023-03-22 | 3.49 | $4.80 | 625 |
| 2023-03-21 | 3.27 | $4.80 | 250 |
| 2023-03-20 | 3.06 | $1.80 | 417 |
| 2023-03-17 | 3.00 | $4.80 | 3458 |
| 2023-03-16 | 2.79 | $5.00 | 917 |
| 2023-03-15 | 2.55 | $4.76 | 1317 |
| 2023-03-14 | 2.31 | $2.02 | — |
| 2023-03-13 | 2.22 | $5.32 | 5750 |
| 2023-03-10 | 1.96 | $0.16 | 219 |
| 2023-03-09 | 1.96 | $6.60 | 3417 |
| 2023-03-08 | 1.63 | $6.32 | 21 |
| 2023-03-07 | 1.32 | $6.40 | 4 |
| 2023-03-06 | 1.13 | $5.80 | 400 |
| 2023-03-03 | 0.96 | $1.44 | 120 |
| 2023-03-02 | 1.04 | $1.44 | 70 |
| 2023-03-01 | 1.11 | $2.16 | 1667 |
| 2023-02-28 | 1.15 | $1.30 | 46 |
| 2023-02-27 | 1.23 | $1.30 | 33 |
| 2023-02-24 | 1.31 | $1.95 | 67 |
| 2023-02-23 | 1.35 | $1.54 | 21 |
| 2023-02-22 | 1.41 | $0.58 | 5555 |
| 2023-02-21 | 1.53 | $0.58 | 17867 |
| 2023-02-17 | 1.66 | $0.59 | 1021 |
| 2023-02-16 | 1.78 | $0.59 | 15555 |
| 2023-02-15 | 1.91 | $0.11 | — |
| 2023-02-14 | 2.06 | $0.11 | — |
| 2023-02-13 | 2.22 | $0.11 | — |
| 2023-02-10 | 2.37 | $0.11 | 1964 |
| 2023-02-09 | 2.53 | $0.11 | 2780 |
| 2023-02-08 | 2.67 | $0.11 | 3188 |
| 2023-02-07 | 2.82 | $0.11 | 3392 |
| 2023-02-06 | 2.98 | $2.52 | 11555 |
| 2023-02-03 | 2.98 | $2.52 | 3000 |
| 2023-02-02 | 2.98 | $3.00 | 5622 |
| 2023-02-01 | 2.96 | $2.88 | 778 |
| 2023-01-31 | 2.96 | $3.02 | 6555 |
| 2023-01-30 | 2.91 | $2.88 | 500 |
| 2023-01-27 | 2.87 | $2.88 | 8045 |
| 2023-01-26 | 2.83 | $2.74 | 583 |
| 2023-01-25 | 2.78 | $2.75 | 9722 |
| 2023-01-24 | 2.67 | $3.02 | 600 |
| 2023-01-23 | 2.55 | $3.00 | 3655 |
| 2023-01-20 | 2.43 | $3.14 | 1000 |
| 2023-01-19 | 2.29 | $3.17 | 5278 |
| 2023-01-18 | 2.16 | $3.12 | 6055 |
| 2023-01-17 | 2.03 | $3.17 | 9000 |
| 2023-01-13 | 1.89 | $3.17 | 8122 |
| 2023-01-12 | 1.75 | $3.29 | 5733 |
| 2023-01-11 | 1.61 | $2.99 | 9811 |
| 2023-01-10 | 1.48 | $3.09 | 8378 |
| 2023-01-09 | 1.35 | $3.24 | 16222 |
| 2023-01-06 | 1.22 | $2.52 | 12000 |
| 2023-01-05 | 1.11 | $2.52 | 20111 |
| 2023-01-04 | 1.01 | $2.54 | 10411 |
| 2023-01-03 | 0.91 | $2.87 | 82811 |
| 2022-12-30 | 0.79 | $2.03 | 11111 |
| 2022-12-29 | 0.72 | $2.16 | 8889 |
| 2022-12-28 | 0.64 | $1.98 | 26200 |
| 2022-12-27 | 0.57 | $1.80 | 4455 |
| 2022-12-23 | 0.48 | $0.58 | — |
| 2022-12-22 | 0.49 | $0.58 | — |
| 2022-12-21 | 0.48 | $0.58 | 36888 |
| 2022-12-20 | 0.48 | $0.47 | 15733 |
| 2022-12-19 | 0.48 | $0.47 | 11821 |
| 2022-12-16 | 0.46 | $0.50 | 22221 |
| 2022-12-15 | 0.47 | $0.44 | 112621 |
| 2022-12-14 | 0.48 | $0.44 | 90712 |
| 2022-12-13 | 0.49 | $0.44 | 28221 |
| 2022-12-12 | 0.59 | $0.44 | 173821 |
| 2022-12-09 | 0.60 | $0.47 | 18045 |
| 2022-12-08 | 0.61 | $0.50 | 46267 |
| 2022-12-07 | 0.61 | $0.50 | 23067 |
| 2022-12-06 | 0.62 | $0.50 | 21600 |
| 2022-12-05 | 0.61 | $0.53 | 17912 |
| 2022-12-02 | 0.61 | $0.51 | 80088 |
| 2022-12-01 | 0.62 | $0.49 | 4445 |
| 2022-11-30 | 0.63 | $0.52 | 45 |
| 2022-11-29 | 0.63 | $0.61 | 27467 |
| 2022-11-28 | 0.63 | $0.16 | — |
| 2022-11-25 | 0.65 | $0.62 | 445 |
| 2022-11-23 | 0.64 | $0.43 | 1021 |
| 2022-11-22 | 0.64 | $0.51 | 13867 |
| 2022-11-21 | 0.65 | $0.54 | 27333 |
| 2022-11-18 | 0.65 | $0.15 | — |
| 2022-11-17 | 0.65 | $0.60 | 12000 |
| 2022-11-16 | 0.65 | $0.62 | 78933 |
| 2022-11-15 | 0.65 | $0.69 | 1021 |
| 2022-11-14 | 0.64 | $2.52 | — |
| 2022-11-11 | 0.56 | $0.63 | 312 |
| 2022-11-10 | 0.57 | $0.58 | 5333 |
| 2022-11-09 | 0.57 | $0.54 | 22933 |
| 2022-11-08 | 0.57 | $0.76 | 1421 |
| 2022-11-07 | 0.55 | $0.17 | — |
| 2022-11-04 | 0.57 | $0.67 | 2221 |
| 2022-11-03 | 0.57 | $0.64 | 1688 |
| 2022-11-02 | 0.56 | $0.63 | 35555 |
| 2022-11-01 | 0.55 | $0.59 | 15555 |
| 2022-10-31 | 0.55 | $0.50 | 9288 |
| 2022-10-28 | 0.55 | $0.54 | 55645 |
| 2022-10-27 | 0.57 | $0.54 | 20621 |
| 2022-10-26 | 0.55 | $0.46 | 37779 |
| 2022-10-25 | 0.56 | $0.59 | 73112 |
| 2022-10-24 | 0.67 | $0.52 | 42221 |
| 2022-10-21 | 0.68 | $0.17 | — |
| 2022-10-20 | 0.71 | $0.67 | 2221 |
| 2022-10-19 | 0.70 | $0.67 | 445 |
| 2022-10-18 | 0.68 | $0.54 | 24667 |
| 2022-10-17 | 0.66 | $0.76 | 11867 |
| 2022-10-14 | 0.66 | $0.86 | 104712 |
| 2022-10-13 | 0.65 | $0.53 | 60045 |
| 2022-10-12 | 0.65 | $0.53 | 69600 |
| 2022-10-11 | 0.66 | $0.54 | 18667 |
| 2022-10-10 | 0.67 | $0.54 | 35112 |
| 2022-10-07 | 0.68 | $0.53 | 22221 |
| 2022-10-06 | 0.68 | $0.51 | 28445 |
| 2022-10-05 | 0.69 | $0.46 | 19155 |
| 2022-10-04 | 0.70 | $0.54 | 35779 |
| 2022-10-03 | 0.71 | $0.61 | 140933 |
| 2022-09-30 | 0.72 | $0.76 | 44888 |
| 2022-09-29 | 0.72 | $0.17 | — |
| 2022-09-28 | 0.75 | $0.67 | 2400 |
| 2022-09-27 | 0.76 | $2.88 | — |
| 2022-09-26 | 0.62 | $0.72 | 6667 |
| 2022-09-23 | 0.62 | $0.65 | 55200 |
| 2022-09-22 | 0.63 | $0.63 | 26667 |
| 2022-09-21 | 0.65 | $0.17 | — |
| 2022-09-20 | 0.69 | $0.17 | — |
| 2022-09-19 | 0.73 | $0.70 | 65555 |
| 2022-09-16 | 0.75 | $0.63 | 64445 |
| 2022-09-15 | 0.76 | $0.68 | 48000 |
| 2022-09-14 | 0.78 | $0.66 | 12445 |
| 2022-09-13 | 0.79 | $0.66 | 21779 |
| 2022-09-12 | 0.81 | $0.77 | 18312 |
| 2022-09-09 | 0.82 | $0.68 | 53555 |
| 2022-09-08 | 0.83 | $0.64 | 127512 |
| 2022-09-07 | 0.83 | $0.63 | 66400 |
| 2022-09-06 | 0.84 | $0.72 | 141912 |
| 2022-09-02 | 0.84 | $0.77 | — |
| 2022-09-01 | 0.83 | $0.78 | 18667 |
| 2022-08-31 | 0.80 | $0.81 | 17512 |
| 2022-08-30 | 0.77 | $0.89 | 5779 |
| 2022-08-29 | 0.74 | $0.05 | — |
| 2022-08-26 | 0.75 | $0.80 | 15112 |
| 2022-08-25 | 0.72 | $0.83 | 25112 |
| 2022-08-24 | 0.68 | $0.94 | — |
| 2022-08-23 | 0.65 | $0.94 | 5200 |
| 2022-08-22 | 0.61 | $0.99 | 95688 |
| 2022-08-19 | 0.57 | $1.06 | 53555 |
| 2022-08-18 | 0.52 | $1.00 | 32888 |
| 2022-08-17 | 0.48 | $0.92 | 888 |
| 2022-08-16 | 0.45 | $0.93 | 36312 |
| 2022-08-15 | 0.41 | $1.03 | 11555 |
| 2022-08-12 | 0.37 | $0.90 | — |
| 2022-08-11 | 0.33 | $0.90 | 24045 |
| 2022-08-10 | 0.30 | $0.78 | — |
| 2022-08-09 | 0.27 | $0.79 | 165867 |
| 2022-08-08 | 0.24 | $0.66 | 38221 |
| 2022-08-05 | 0.22 | $0.67 | 4088 |
| 2022-08-04 | 0.19 | $0.20 | — |
| 2022-08-03 | 0.19 | $0.20 | — |
| 2022-08-02 | 0.19 | $0.20 | 3552 |
| 2022-08-01 | 0.19 | $0.21 | 885 |
| 2022-07-29 | 0.19 | $0.19 | 128352 |
| 2022-07-28 | 0.18 | $0.16 | 18315 |
| 2022-07-27 | 0.18 | $0.20 | 19552 |
| 2022-07-26 | 0.18 | $0.18 | 34485 |
| 2022-07-25 | 0.18 | $0.18 | 149333 |
| 2022-07-22 | 0.18 | $0.18 | 4448 |
| 2022-07-21 | 0.18 | $0.19 | 72352 |
| 2022-07-20 | 0.17 | $0.19 | — |
| 2022-07-19 | 0.17 | $0.19 | 20619 |
| 2022-07-18 | 0.17 | $0.20 | 28981 |
| 2022-07-15 | 0.16 | $0.19 | 66667 |
| 2022-07-14 | 0.16 | $0.18 | 27552 |
| 2022-07-13 | 0.15 | $0.20 | 23467 |
| 2022-07-12 | 0.15 | $0.22 | 148448 |
| 2022-07-11 | 0.17 | $0.21 | 80000 |
| 2022-07-08 | 0.19 | $0.20 | 199467 |
| 2022-07-07 | 0.19 | $0.19 | 307381 |
| 2022-07-06 | 0.18 | $0.14 | 44448 |
| 2022-07-05 | 0.17 | $0.15 | 94752 |
| 2022-07-01 | 0.17 | $0.18 | 181 |
| 2022-06-30 | 0.16 | $0.14 | 53333 |
| 2022-06-29 | 0.16 | $0.17 | 1067 |
| 2022-06-28 | 0.15 | $0.17 | 88885 |
| 2022-06-27 | 0.14 | $0.16 | 11552 |
| 2022-06-24 | 0.14 | $0.16 | 73781 |
| 2022-06-23 | 0.13 | $0.12 | 199467 |
| 2022-06-22 | 0.13 | $0.12 | 53333 |
| 2022-06-21 | 0.13 | $0.13 | 241067 |
| 2022-06-17 | 0.12 | $0.13 | 186667 |
| 2022-06-16 | 0.12 | $0.13 | 1248 |
| 2022-06-15 | 0.11 | $0.01 | — |
| 2022-06-14 | 0.12 | $0.15 | 49600 |
| 2022-06-13 | 0.11 | $0.13 | 11915 |
| 2022-06-10 | 0.11 | $0.66 | — |
| 2022-06-09 | 0.08 | $0.66 | — |
| 2022-06-08 | 0.05 | $0.04 | 782208 |
| 2022-06-07 | 0.05 | $0.04 | 310740 |
| 2022-06-06 | 0.05 | $0.05 | 14208 |
| 2022-06-03 | 0.05 | $0.04 | 71124 |
| 2022-06-02 | 0.05 | $0.04 | 100268 |
| 2022-06-01 | 0.05 | $0.05 | 147200 |
| 2022-05-31 | 0.05 | $0.01 | — |
| 2022-05-27 | 0.05 | $0.06 | 837676 |
| 2022-05-26 | 0.05 | $0.06 | 321408 |
| 2022-05-25 | 0.05 | $0.05 | 105940 |
| 2022-05-24 | 0.05 | $0.02 | — |
| 2022-05-23 | 0.05 | $0.07 | 3540 |
| 2022-05-20 | 0.05 | $0.05 | 46932 |
| 2022-05-19 | 0.05 | $0.06 | 9940 |
| 2022-05-18 | 0.05 | $0.06 | 44800 |
| 2022-05-17 | 0.05 | $0.05 | 78932 |
| 2022-05-16 | 0.05 | $0.05 | 1.2M |
| 2022-05-13 | 0.05 | $0.04 | 1.2M |
| 2022-05-12 | 0.05 | $0.04 | 322132 |
| 2022-05-11 | 0.05 | $0.04 | 625792 |
| 2022-05-10 | 0.05 | $0.04 | 595200 |
| 2022-05-09 | 0.06 | $0.05 | 541868 |
| 2022-05-06 | 0.06 | $0.06 | 1.2M |
| 2022-05-05 | 0.06 | $0.06 | 93140 |
| 2022-05-04 | 0.06 | $0.05 | 360532 |
| 2022-05-03 | 0.06 | $0.05 | 497792 |
| 2022-05-02 | 0.06 | $0.01 | — |
| 2022-04-29 | 0.06 | $0.06 | 1.8M |
| 2022-04-28 | 0.06 | $0.06 | 461524 |
| 2022-04-27 | 0.06 | $0.06 | 163540 |
| 2022-04-26 | 0.06 | $0.06 | 421676 |
| 2022-04-25 | 0.06 | $0.06 | 391808 |
| 2022-04-22 | 0.07 | $0.06 | 745260 |
| 2022-04-21 | 0.07 | $0.06 | 312192 |
| 2022-04-20 | 0.07 | $0.06 | 357676 |
| 2022-04-19 | 0.07 | $0.06 | 366208 |
| 2022-04-18 | 0.07 | $0.06 | 85332 |
| 2022-04-14 | 0.07 | $0.06 | 519124 |
| 2022-04-13 | 0.07 | $0.07 | 46208 |
| 2022-04-12 | 0.07 | $0.06 | 659200 |
| 2022-04-11 | 0.08 | $0.06 | 359808 |
| 2022-04-08 | 0.08 | $0.06 | 637140 |
| 2022-04-07 | 0.08 | $0.06 | 549676 |
| 2022-04-06 | 0.08 | $0.07 | 144340 |
| 2022-04-05 | 0.08 | $0.07 | 514132 |
| 2022-04-04 | 0.08 | $0.08 | 258860 |
| 2022-04-01 | 0.08 | $0.09 | 516268 |
| 2022-03-31 | 0.08 | $0.08 | 909524 |
| 2022-03-30 | 0.08 | $0.02 | — |
| 2022-03-29 | 0.08 | $0.08 | 329260 |
| 2022-03-28 | 0.09 | $0.08 | 68268 |
| 2022-03-25 | 0.09 | $0.08 | 287276 |
| 2022-03-24 | 0.09 | $0.08 | 280192 |
| 2022-03-23 | 0.09 | $0.08 | 311468 |
| 2022-03-22 | 0.09 | $0.08 | 135124 |
| 2022-03-21 | 0.09 | $0.09 | 44800 |
| 2022-03-18 | 0.09 | $0.08 | 332076 |
| 2022-03-17 | 0.09 | $0.09 | 354132 |
| 2022-03-16 | 0.09 | $0.09 | 12800 |
| 2022-03-15 | 0.09 | $0.09 | 115924 |
| 2022-03-14 | 0.09 | $0.09 | 445868 |
| 2022-03-11 | 0.09 | $0.02 | — |
| 2022-03-10 | 0.09 | $0.09 | 778668 |
| 2022-03-09 | 0.09 | $0.09 | 1.3M |
| 2022-03-08 | 0.09 | $0.09 | 1.8M |
| 2022-03-07 | 0.09 | $0.09 | 121600 |
| 2022-03-04 | 0.10 | $0.09 | 273792 |
| 2022-03-03 | 0.10 | $0.09 | 674860 |
| 2022-03-02 | 0.10 | $0.09 | 71808 |
| 2022-03-01 | 0.10 | $0.10 | 608000 |
| 2022-02-28 | 0.10 | $0.09 | 507008 |
| 2022-02-25 | 0.10 | $0.08 | 673408 |
| 2022-02-24 | 0.10 | $0.08 | 445868 |
| 2022-02-23 | 0.10 | $0.08 | 1.1M |
| 2022-02-22 | 0.11 | $0.09 | 155732 |
| 2022-02-18 | 0.11 | $0.09 | 1.3M |
| 2022-02-17 | 0.11 | $0.10 | 1.5M |
| 2022-02-16 | 0.12 | $0.09 | 332800 |
| 2022-02-15 | 0.12 | $0.09 | 778668 |
| 2022-02-14 | 0.12 | $0.09 | 56192 |
| 2022-02-11 | 0.13 | $0.10 | 326400 |
| 2022-02-10 | 0.13 | $0.09 | 1.1M |
| 2022-02-09 | 0.14 | $0.11 | 67540 |
| 2022-02-08 | 0.14 | $0.11 | 230400 |
| 2022-02-07 | 0.14 | $0.12 | 32000 |
| 2022-02-04 | 0.14 | $0.12 | 245332 |
| 2022-02-03 | 0.14 | $0.11 | 74668 |
| 2022-02-02 | 0.15 | $0.12 | 93868 |
| 2022-02-01 | 0.15 | $0.12 | 245332 |
| 2022-01-31 | 0.15 | $0.12 | 151468 |
| 2022-01-28 | 0.16 | $0.11 | 322132 |
| 2022-01-27 | 0.16 | $0.11 | 68992 |
| 2022-01-26 | 0.16 | $0.13 | 400340 |
| 2022-01-25 | 0.16 | $0.13 | 186324 |
| 2022-01-24 | 0.16 | $0.15 | 324268 |
| 2022-01-21 | 0.16 | $0.15 | 260992 |
| 2022-01-20 | 0.16 | $0.15 | 851924 |
| 2022-01-19 | 0.16 | $0.16 | 217600 |
| 2022-01-18 | 0.16 | $0.16 | 276608 |
| 2022-01-14 | 0.16 | $0.18 | 726740 |
| 2022-01-13 | 0.16 | $0.16 | 453676 |
| 2022-01-12 | 0.16 | $0.17 | 193408 |
| 2022-01-11 | 0.16 | $0.17 | 290860 |
| 2022-01-10 | 0.17 | $0.16 | 7124 |
| 2022-01-07 | 0.17 | $0.17 | 135124 |
| 2022-01-06 | 0.17 | $0.16 | 21332 |
| 2022-01-05 | 0.16 | $0.17 | 64000 |
| 2022-01-04 | 0.17 | $0.17 | 265940 |
| 2022-01-03 | 0.17 | $0.17 | 162860 |
| 2021-12-31 | 0.17 | $0.17 | 371200 |
| 2021-12-30 | 0.17 | $0.15 | 258860 |
| 2021-12-29 | 0.17 | $0.15 | 1.1M |
| 2021-12-28 | 0.17 | $0.15 | 534740 |
| 2021-12-27 | 0.17 | $0.15 | 723924 |
| 2021-12-23 | 0.17 | $0.17 | 440876 |
| 2021-12-22 | 0.18 | $0.16 | 41260 |
| 2021-12-21 | 0.18 | $0.16 | 625068 |
| 2021-12-20 | 0.18 | $0.17 | 65408 |
| 2021-12-17 | 0.18 | $0.18 | 236800 |
| 2021-12-16 | 0.18 | $0.19 | 377600 |
| 2021-12-15 | 0.18 | $0.17 | 1.1M |
| 2021-12-14 | 0.19 | $0.17 | 119468 |
| 2021-12-13 | 0.19 | $0.19 | 81068 |
| 2021-12-10 | 0.19 | $0.19 | 1.3M |
| 2021-12-09 | 0.19 | $0.24 | 20608 |
| 2021-12-08 | 0.19 | $0.05 | — |
| 2021-12-07 | 0.20 | $0.21 | 724 |
| 2021-12-06 | 0.20 | $0.20 | 116608 |
| 2021-12-03 | 0.20 | $0.17 | 973524 |
| 2021-12-02 | 0.20 | $0.18 | 610860 |
| 2021-12-01 | 0.20 | $0.18 | 506324 |
| 2021-11-30 | 0.21 | $0.18 | 849068 |
| 2021-11-29 | 0.21 | $0.18 | 637868 |
| 2021-11-26 | 0.21 | $0.18 | 604460 |
| 2021-11-24 | 0.21 | $0.18 | 380460 |
| 2021-11-23 | 0.22 | $0.19 | 349140 |
| 2021-11-22 | 0.22 | $0.19 | 857600 |
| 2021-11-19 | 0.22 | $0.20 | 652800 |
| 2021-11-18 | 0.22 | $0.21 | 519124 |
| 2021-11-17 | 0.22 | $0.21 | 453676 |
| 2021-11-16 | 0.22 | $0.21 | 350592 |
| 2021-11-15 | 0.22 | $0.22 | 399660 |
| 2021-11-12 | 0.22 | $0.22 | 206932 |
| 2021-11-11 | 0.23 | $0.21 | 283008 |
| 2021-11-10 | 0.23 | $0.22 | 1.6M |
| 2021-11-09 | 0.23 | $0.22 | 753792 |
| 2021-11-08 | 0.23 | $0.22 | 947924 |
| 2021-11-05 | 0.23 | $0.23 | 908076 |
| 2021-11-04 | 0.23 | $0.21 | 376876 |
| 2021-11-03 | 0.22 | $0.22 | 730324 |
| 2021-11-02 | 0.22 | $0.23 | 696192 |
| 2021-11-01 | 0.22 | $0.21 | 706132 |
| 2021-10-29 | 0.22 | $0.23 | 276608 |
| 2021-10-28 | 0.22 | $0.24 | 302208 |
| 2021-10-27 | 0.22 | $0.25 | 535468 |
| 2021-10-26 | 0.21 | $0.23 | 936532 |
| 2021-10-25 | 0.21 | $0.22 | 580992 |
| 2021-10-22 | 0.21 | $0.22 | 1.3M |
| 2021-10-21 | 0.21 | $0.22 | 230400 |
| 2021-10-20 | 0.21 | $0.24 | 364076 |
| 2021-10-19 | 0.21 | $0.23 | 952192 |
| 2021-10-18 | 0.21 | $0.23 | 1.1M |
| 2021-10-15 | 0.21 | $0.24 | 770860 |
| 2021-10-14 | 0.21 | $0.25 | 1.9M |
| 2021-10-13 | 0.20 | $0.23 | 1.8M |
| 2021-10-12 | 0.20 | $0.21 | 1.3M |
| 2021-10-11 | 0.20 | $0.20 | 170668 |
| 2021-10-08 | 0.21 | $0.20 | 157140 |
| 2021-10-07 | 0.21 | $0.21 | 92460 |
| 2021-10-06 | 0.21 | $0.20 | 226132 |
| 2021-10-05 | 0.21 | $0.19 | 635732 |
| 2021-10-04 | 0.21 | $0.20 | 187008 |
| 2021-10-01 | 0.21 | $0.19 | 253140 |
| 2021-09-30 | 0.21 | $0.19 | 260268 |
| 2021-09-29 | 0.21 | $0.20 | 452268 |
| 2021-09-28 | 0.21 | $0.21 | 248876 |
| 2021-09-27 | 0.21 | $0.21 | 1.7M |
| 2021-09-24 | 0.21 | $0.20 | 1.4M |
| 2021-09-23 | 0.21 | $0.20 | 824876 |
| 2021-09-22 | 0.21 | $0.20 | 208340 |
| 2021-09-21 | 0.21 | $0.21 | 18476 |
| 2021-09-20 | 0.21 | $0.20 | 7124 |
| 2021-09-17 | 0.21 | $0.21 | 270932 |
| 2021-09-16 | 0.21 | $0.21 | 30592 |
| 2021-09-15 | 0.21 | $0.22 | 103124 |
| 2021-09-14 | 0.21 | $0.22 | 56876 |
| 2021-09-13 | 0.21 | $0.24 | 635008 |
| 2021-09-10 | 0.21 | $0.24 | 1.3M |
| 2021-09-09 | 0.20 | $0.23 | 434476 |
| 2021-09-08 | 0.20 | $0.22 | 213332 |
| 2021-09-07 | 0.20 | $0.23 | 1.8M |
| 2021-09-03 | 0.20 | $0.22 | 1.1M |
| 2021-09-02 | 0.20 | $0.20 | 989868 |
| 2021-09-01 | 0.20 | $0.19 | 677676 |
| 2021-08-31 | 0.21 | $0.19 | 15660 |
| 2021-08-30 | 0.21 | $0.20 | 13524 |
| 2021-08-27 | 0.21 | $0.20 | 308608 |
| 2021-08-26 | 0.21 | $0.21 | 465792 |
| 2021-08-25 | 0.21 | $0.21 | 425940 |
| 2021-08-24 | 0.21 | $0.20 | 354860 |
| 2021-08-23 | 0.21 | $0.19 | 521940 |
| 2021-08-20 | 0.21 | $0.19 | 270208 |
| 2021-08-19 | 0.22 | $0.19 | 735276 |
| 2021-08-18 | 0.22 | $0.20 | 387540 |
| 2021-08-17 | 0.22 | $0.20 | 164268 |
| 2021-08-16 | 0.22 | $0.21 | 252460 |
| 2021-08-13 | 0.22 | $0.21 | 214740 |
| 2021-08-12 | 0.22 | $0.21 | 691200 |
| 2021-08-11 | 0.22 | $0.20 | 689792 |
| 2021-08-10 | 0.22 | $0.21 | 573868 |
| 2021-08-09 | 0.22 | $0.21 | 379732 |
| 2021-08-06 | 0.22 | $0.23 | 735276 |
| 2021-08-05 | 0.22 | $0.23 | 289408 |
| 2021-08-04 | 0.22 | $0.23 | 425260 |
| 2021-08-03 | 0.22 | $0.24 | 760192 |
| 2021-08-02 | 0.22 | $0.23 | 137940 |
| 2021-07-30 | 0.22 | $0.21 | 187008 |
| 2021-07-29 | 0.22 | $0.24 | 1.2M |
| 2021-07-28 | 0.22 | $0.21 | 408876 |
| 2021-07-27 | 0.22 | $0.21 | 269524 |
| 2021-07-26 | 0.22 | $0.22 | 157868 |
| 2021-07-23 | 0.23 | $0.21 | 544000 |
| 2021-07-22 | 0.23 | $0.20 | 34860 |
| 2021-07-21 | 0.23 | $0.21 | 186324 |
| 2021-07-20 | 0.23 | $0.21 | 196268 |
| 2021-07-19 | 0.23 | $0.20 | 262400 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.13
2026-07-17
Close Price
$0.12
Vol: 63095
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.05
Average
0.60
Maximum
3.61
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.13 | $0.12 | 63095 |
| 2026-07-16 | 0.13 | $0.12 | 145841 |
| 2026-07-15 | 0.13 | $0.13 | 165220 |
| 2026-07-14 | 0.13 | $0.12 | 78732 |
| 2026-07-13 | 0.14 | $0.13 | 25900 |
| 2026-07-10 | 0.14 | $0.13 | 211600 |
| 2026-07-09 | 0.14 | $0.13 | 54236 |
| 2026-07-08 | 0.14 | $0.13 | 104828 |
| 2026-07-07 | 0.14 | $0.13 | 69540 |
| 2026-07-06 | 0.14 | $0.13 | 59230 |
| 2026-07-02 | 0.14 | $0.13 | 161233 |
| 2026-07-01 | 0.14 | $0.13 | 36330 |
| 2026-06-30 | 0.14 | $0.13 | 44800 |
| 2026-06-29 | 0.15 | $0.13 | 61300 |
| 2026-06-26 | 0.15 | $0.14 | 234800 |
| 2026-06-25 | 0.15 | $0.14 | 388200 |
| 2026-06-24 | 0.15 | $0.12 | 159100 |
| 2026-06-23 | 0.15 | $0.12 | 79210 |
| 2026-06-22 | 0.16 | $0.13 | 172402 |
| 2026-06-18 | 0.16 | $0.12 | 378700 |
| 2026-06-17 | 0.16 | $0.13 | 265700 |
| 2026-06-16 | 0.17 | $0.13 | 97415 |
| 2026-06-15 | 0.17 | $0.14 | 140343 |
| 2026-06-12 | 0.17 | $0.15 | 197544 |
| 2026-06-11 | 0.18 | $0.13 | 138440 |
| 2026-06-10 | 0.18 | $0.12 | 306403 |
| 2026-06-09 | 0.19 | $0.14 | 206913 |
| 2026-06-08 | 0.19 | $0.17 | 393600 |
| 2026-06-05 | 0.19 | $0.19 | 142300 |
| 2026-06-04 | 0.19 | $0.18 | 241800 |
| 2026-06-03 | 0.20 | $0.21 | 104812 |
| 2026-06-02 | 0.19 | $0.21 | 309029 |
| 2026-06-01 | 0.19 | $0.23 | 114825 |
| 2026-05-29 | 0.19 | $0.23 | 144403 |
| 2026-05-28 | 0.19 | $0.22 | 283442 |
| 2026-05-27 | 0.18 | $0.24 | 913745 |
| 2026-05-26 | 0.18 | $0.17 | 320700 |
| 2026-05-22 | 0.18 | $0.16 | 19500 |
| 2026-05-21 | 0.18 | $0.16 | 85430 |
| 2026-05-20 | 0.18 | $0.17 | 34411 |
| 2026-05-19 | 0.18 | $0.16 | 92610 |
| 2026-05-18 | 0.18 | $0.16 | 107900 |
| 2026-05-15 | 0.18 | $0.17 | 65811 |
| 2026-05-14 | 0.18 | $0.17 | 153431 |
| 2026-05-13 | 0.19 | $0.18 | 388738 |
| 2026-05-12 | 0.19 | $0.18 | 46700 |
| 2026-05-11 | 0.19 | $0.18 | 66105 |
| 2026-05-08 | 0.19 | $0.18 | 57500 |
| 2026-05-07 | 0.19 | $0.18 | 132846 |
| 2026-05-06 | 0.19 | $0.17 | 408800 |
| 2026-05-05 | 0.19 | $0.18 | 160200 |
| 2026-05-04 | 0.19 | $0.17 | 449727 |
| 2026-05-01 | 0.20 | $0.19 | 339400 |
| 2026-04-30 | 0.20 | $0.21 | 247719 |
| 2026-04-29 | 0.20 | $0.20 | 81015 |
| 2026-04-28 | 0.20 | $0.19 | 19000 |
| 2026-04-27 | 0.20 | $0.19 | 53234 |
| 2026-04-24 | 0.20 | $0.19 | 174537 |
| 2026-04-23 | 0.20 | $0.19 | 65620 |
| 2026-04-22 | 0.20 | $0.19 | 46142 |
| 2026-04-21 | 0.20 | $0.20 | 139600 |
| 2026-04-20 | 0.20 | $0.19 | 87444 |
| 2026-04-17 | 0.20 | $0.20 | 354700 |
| 2026-04-16 | 0.20 | $0.21 | 95403 |
| 2026-04-15 | 0.20 | $0.22 | 130303 |
| 2026-04-14 | 0.20 | $0.19 | 202100 |
| 2026-04-13 | 0.20 | $0.21 | 69930 |
| 2026-04-10 | 0.20 | $0.21 | 134621 |
| 2026-04-09 | 0.19 | $0.20 | 124611 |
| 2026-04-08 | 0.19 | $0.19 | 70640 |
| 2026-04-07 | 0.19 | $0.19 | 95300 |
| 2026-04-06 | 0.19 | $0.19 | 38300 |
| 2026-04-02 | 0.19 | $0.19 | 82917 |
| 2026-04-01 | 0.20 | $0.21 | 181332 |
| 2026-03-31 | 0.19 | $0.20 | 73335 |
| 2026-03-30 | 0.19 | $0.18 | 300300 |
| 2026-03-27 | 0.19 | $0.16 | 442428 |
| 2026-03-26 | 0.20 | $0.17 | 162126 |
| 2026-03-25 | 0.20 | $0.18 | 210100 |
| 2026-03-24 | 0.20 | $0.18 | 357100 |
| 2026-03-23 | 0.21 | $0.16 | 561400 |
| 2026-03-20 | 0.21 | $0.18 | 230200 |
| 2026-03-19 | 0.21 | $0.19 | 175617 |
| 2026-03-18 | 0.22 | $0.21 | 129928 |
| 2026-03-17 | 0.22 | $0.21 | 129232 |
| 2026-03-16 | 0.22 | $0.19 | 488900 |
| 2026-03-13 | 0.22 | $0.22 | 165504 |
| 2026-03-12 | 0.22 | $0.24 | 110300 |
| 2026-03-11 | 0.22 | $0.25 | 149400 |
| 2026-03-10 | 0.22 | $0.26 | 194900 |
| 2026-03-09 | 0.21 | $0.23 | 558200 |
| 2026-03-06 | 0.21 | $0.24 | 213734 |
| 2026-03-05 | 0.21 | $0.25 | 172800 |
| 2026-03-04 | 0.20 | $0.26 | 358245 |
| 2026-03-03 | 0.20 | $0.25 | 559148 |
| 2026-03-02 | 0.19 | $0.26 | 563400 |
| 2026-02-27 | 0.18 | $0.24 | 1.4M |
| 2026-02-26 | 0.18 | $0.20 | 333600 |
| 2026-02-25 | 0.18 | $0.19 | 161404 |
| 2026-02-24 | 0.18 | $0.19 | 344119 |
| 2026-02-23 | 0.17 | $0.19 | 207908 |
| 2026-02-20 | 0.17 | $0.18 | 128600 |
| 2026-02-19 | 0.17 | $0.18 | 231625 |
| 2026-02-18 | 0.17 | $0.18 | 198111 |
| 2026-02-17 | 0.17 | $0.17 | 124004 |
| 2026-02-13 | 0.17 | $0.19 | 360100 |
| 2026-02-12 | 0.17 | $0.19 | 530600 |
| 2026-02-11 | 0.17 | $0.18 | 390400 |
| 2026-02-10 | 0.16 | $0.15 | 193400 |
| 2026-02-09 | 0.17 | $0.17 | 296807 |
| 2026-02-06 | 0.16 | $0.17 | 294129 |
| 2026-02-05 | 0.16 | $0.15 | 216131 |
| 2026-02-04 | 0.16 | $0.15 | 178800 |
| 2026-02-03 | 0.17 | $0.16 | 134200 |
| 2026-02-02 | 0.17 | $0.18 | 330500 |
| 2026-01-30 | 0.17 | $0.20 | 312446 |
| 2026-01-29 | 0.16 | $0.20 | 336300 |
| 2026-01-28 | 0.16 | $0.17 | 833724 |
| 2026-01-27 | 0.16 | $0.20 | 882500 |
| 2026-01-26 | 0.15 | $0.24 | 870700 |
| 2026-01-23 | 0.14 | $0.26 | 778431 |
| 2026-01-22 | 0.13 | $0.23 | 755228 |
| 2026-01-21 | 0.12 | $0.18 | 411600 |
| 2026-01-20 | 0.11 | $0.16 | 451200 |
| 2026-01-16 | 0.11 | $0.14 | 303928 |
| 2026-01-15 | 0.11 | $0.13 | 148706 |
| 2026-01-14 | 0.10 | $0.13 | 85415 |
| 2026-01-13 | 0.10 | $0.12 | 155803 |
| 2026-01-12 | 0.10 | $0.15 | 194742 |
| 2026-01-09 | 0.09 | $0.14 | 709400 |
| 2026-01-08 | 0.09 | $0.12 | 448300 |
| 2026-01-07 | 0.08 | $0.10 | 236301 |
| 2026-01-06 | 0.08 | $0.09 | 130436 |
| 2026-01-05 | 0.08 | $0.08 | 22000 |
| 2026-01-02 | 0.08 | $0.08 | 46200 |
| 2025-12-31 | 0.08 | $0.08 | 15014 |
| 2025-12-30 | 0.08 | $0.08 | 26900 |
| 2025-12-29 | 0.08 | $0.09 | 12022 |
| 2025-12-26 | 0.08 | $0.09 | 30732 |
| 2025-12-24 | 0.08 | $0.08 | 18700 |
| 2025-12-23 | 0.08 | $0.09 | 36322 |
| 2025-12-22 | 0.08 | $0.09 | 98615 |
| 2025-12-19 | 0.08 | $0.09 | 86689 |
| 2025-12-18 | 0.08 | $0.09 | 199800 |
| 2025-12-17 | 0.08 | $0.08 | 24400 |
| 2025-12-16 | 0.08 | $0.08 | 5000 |
| 2025-12-15 | 0.08 | $0.09 | 20510 |
| 2025-12-12 | 0.08 | $0.08 | 10510 |
| 2025-12-11 | 0.08 | $0.09 | 107536 |
| 2025-12-10 | 0.08 | $0.08 | 6800 |
| 2025-12-09 | 0.08 | $0.07 | 29212 |
| 2025-12-08 | 0.08 | $0.07 | 1725 |
| 2025-12-05 | 0.08 | $0.08 | 2000 |
| 2025-12-04 | 0.08 | $0.08 | 300 |
| 2025-12-03 | 0.08 | $0.08 | 14820 |
| 2025-12-02 | 0.08 | $0.08 | 80900 |
| 2025-12-01 | 0.08 | $0.06 | 94400 |
| 2025-11-28 | 0.08 | $0.08 | 14900 |
| 2025-11-26 | 0.08 | $0.08 | 300 |
| 2025-11-25 | 0.08 | $0.08 | — |
| 2025-11-24 | 0.08 | $0.08 | 300 |
| 2025-11-21 | 0.09 | $0.08 | 15000 |
| 2025-11-20 | 0.09 | $0.09 | 3200 |
| 2025-11-19 | 0.08 | $0.09 | 300 |
| 2025-11-18 | 0.08 | $0.09 | 12200 |
| 2025-11-17 | 0.08 | $0.08 | 1000 |
| 2025-11-14 | 0.08 | $0.08 | 15000 |
| 2025-11-13 | 0.09 | $0.08 | 65818 |
| 2025-11-12 | 0.09 | $0.09 | 16000 |
| 2025-11-11 | 0.09 | $0.07 | 8000 |
| 2025-11-10 | 0.09 | $0.07 | 50049 |
| 2025-11-07 | 0.09 | $0.08 | 8500 |
| 2025-11-06 | 0.09 | $0.08 | 9836 |
| 2025-11-05 | 0.09 | $0.08 | 95000 |
| 2025-11-04 | 0.09 | $0.07 | 10000 |
| 2025-11-03 | 0.09 | $0.09 | 10000 |
| 2025-10-31 | 0.10 | $0.08 | 30300 |
| 2025-10-30 | 0.10 | $0.08 | 15500 |
| 2025-10-29 | 0.10 | $0.09 | 5500 |
| 2025-10-28 | 0.10 | $0.09 | 6500 |
| 2025-10-27 | 0.10 | $0.10 | 35000 |
| 2025-10-24 | 0.10 | $0.10 | 2400 |
| 2025-10-23 | 0.10 | $0.10 | 10800 |
| 2025-10-22 | 0.10 | $0.09 | 29900 |
| 2025-10-21 | 0.10 | $0.09 | 15045 |
| 2025-10-20 | 0.10 | $0.10 | 75638 |
| 2025-10-17 | 0.11 | $0.11 | 44620 |
| 2025-10-16 | 0.10 | $0.12 | 46300 |
| 2025-10-15 | 0.10 | $0.12 | 73200 |
| 2025-10-14 | 0.10 | $0.11 | 32300 |
| 2025-10-13 | 0.10 | $0.12 | 155800 |
| 2025-10-10 | 0.10 | $0.11 | 30247 |
| 2025-10-09 | 0.10 | $0.12 | 18000 |
| 2025-10-08 | 0.09 | $0.12 | 33000 |
| 2025-10-07 | 0.09 | $0.11 | 115130 |
| 2025-10-06 | 0.09 | $0.09 | 11800 |
| 2025-10-03 | 0.09 | $0.09 | 33827 |
| 2025-10-02 | 0.09 | $0.09 | 3500 |
| 2025-10-01 | 0.09 | $0.09 | 53200 |
| 2025-09-30 | 0.09 | $0.09 | 22040 |
| 2025-09-29 | 0.09 | $0.08 | 40100 |
| 2025-09-26 | 0.09 | $0.09 | 6200 |
| 2025-09-25 | 0.09 | $0.09 | 24300 |
| 2025-09-24 | 0.09 | $0.09 | 1300 |
| 2025-09-23 | 0.09 | $0.09 | 30200 |
| 2025-09-22 | 0.09 | $0.11 | 21000 |
| 2025-09-19 | 0.09 | $0.11 | 27400 |
| 2025-09-18 | 0.09 | $0.07 | 13000 |
| 2025-09-17 | 0.09 | $0.08 | 5700 |
| 2025-09-16 | 0.09 | $0.08 | 62200 |
| 2025-09-15 | 0.09 | $0.09 | 13000 |
| 2025-09-12 | 0.09 | $0.08 | 7040 |
| 2025-09-11 | 0.09 | $0.09 | 25330 |
| 2025-09-10 | 0.09 | $0.09 | 78116 |
| 2025-09-09 | 0.09 | $0.09 | 51300 |
| 2025-09-08 | 0.09 | $0.08 | 10435 |
| 2025-09-05 | 0.09 | $0.09 | 173500 |
| 2025-09-04 | 0.10 | $0.08 | 12000 |
| 2025-09-03 | 0.10 | $0.09 | 11000 |
| 2025-09-02 | 0.10 | $0.08 | 87020 |
| 2025-08-29 | 0.10 | $0.09 | 65200 |
| 2025-08-28 | 0.10 | $0.10 | 26001 |
| 2025-08-27 | 0.10 | $0.10 | 1011 |
| 2025-08-26 | 0.10 | $0.10 | — |
| 2025-08-25 | 0.10 | $0.10 | 9000 |
| 2025-08-22 | 0.10 | $0.10 | 15000 |
| 2025-08-21 | 0.10 | $0.10 | 18600 |
| 2025-08-20 | 0.10 | $0.09 | 4530 |
| 2025-08-19 | 0.10 | $0.11 | 11000 |
| 2025-08-18 | 0.10 | $0.10 | 28304 |
| 2025-08-15 | 0.10 | $0.11 | — |
| 2025-08-14 | 0.10 | $0.11 | 15000 |
| 2025-08-13 | 0.10 | $0.11 | 9000 |
| 2025-08-12 | 0.10 | $0.11 | 55000 |
| 2025-08-11 | 0.10 | $0.09 | 6500 |
| 2025-08-08 | 0.10 | $0.10 | 15300 |
| 2025-08-07 | 0.10 | $0.10 | 70410 |
| 2025-08-06 | 0.10 | $0.09 | 56700 |
| 2025-08-05 | 0.10 | $0.09 | — |
| 2025-08-04 | 0.10 | $0.09 | 20700 |
| 2025-08-01 | 0.10 | $0.08 | 40200 |
| 2025-07-31 | 0.10 | $0.10 | 18000 |
| 2025-07-30 | 0.10 | $0.10 | 11800 |
| 2025-07-29 | 0.11 | $0.10 | 71600 |
| 2025-07-28 | 0.11 | $0.10 | 38900 |
| 2025-07-25 | 0.11 | $0.10 | 8000 |
| 2025-07-24 | 0.11 | $0.10 | 65900 |
| 2025-07-23 | 0.11 | $0.10 | 58901 |
| 2025-07-22 | 0.11 | $0.11 | 27000 |
| 2025-07-21 | 0.11 | $0.11 | 90600 |
| 2025-07-18 | 0.11 | $0.12 | 167129 |
| 2025-07-17 | 0.11 | $0.11 | 146502 |
| 2025-07-16 | 0.11 | $0.13 | 102500 |
| 2025-07-15 | 0.10 | $0.13 | 47500 |
| 2025-07-14 | 0.10 | $0.13 | 448136 |
| 2025-07-11 | 0.10 | $0.13 | 251800 |
| 2025-07-10 | 0.10 | $0.11 | 94500 |
| 2025-07-09 | 0.09 | $0.11 | 96712 |
| 2025-07-08 | 0.09 | $0.11 | 261000 |
| 2025-07-07 | 0.09 | $0.10 | 361520 |
| 2025-07-03 | 0.09 | $0.09 | 5000 |
| 2025-07-02 | 0.09 | $0.09 | 28500 |
| 2025-07-01 | 0.09 | $0.08 | 4311 |
| 2025-06-30 | 0.09 | $0.09 | — |
| 2025-06-27 | 0.09 | $0.09 | — |
| 2025-06-26 | 0.09 | $0.09 | 28500 |
| 2025-06-25 | 0.09 | $0.08 | 60540 |
| 2025-06-24 | 0.09 | $0.09 | — |
| 2025-06-23 | 0.09 | $0.09 | 51300 |
| 2025-06-20 | 0.09 | $0.10 | 44300 |
| 2025-06-18 | 0.09 | $0.09 | 20000 |
| 2025-06-17 | 0.09 | $0.09 | 23100 |
| 2025-06-16 | 0.09 | $0.10 | — |
| 2025-06-13 | 0.09 | $0.10 | 5000 |
| 2025-06-12 | 0.09 | $0.08 | 5000 |
| 2025-06-11 | 0.09 | $0.10 | — |
| 2025-06-10 | 0.09 | $0.10 | — |
| 2025-06-09 | 0.09 | $0.10 | 3400 |
| 2025-06-06 | 0.09 | $0.10 | — |
| 2025-06-05 | 0.09 | $0.10 | — |
| 2025-06-04 | 0.09 | $0.10 | 55400 |
| 2025-06-03 | 0.09 | $0.09 | 25000 |
| 2025-06-02 | 0.09 | $0.09 | — |
| 2025-05-30 | 0.09 | $0.09 | — |
| 2025-05-29 | 0.09 | $0.09 | — |
| 2025-05-28 | 0.09 | $0.09 | — |
| 2025-05-27 | 0.09 | $0.09 | 1000 |
| 2025-05-23 | 0.09 | $0.09 | — |
| 2025-05-22 | 0.09 | $0.09 | — |
| 2025-05-21 | 0.09 | $0.09 | — |
| 2025-05-20 | 0.09 | $0.09 | — |
| 2025-05-19 | 0.08 | $0.09 | — |
| 2025-05-16 | 0.08 | $0.09 | — |
| 2025-05-15 | 0.08 | $0.09 | 26000 |
| 2025-05-14 | 0.08 | $0.08 | — |
| 2025-05-13 | 0.08 | $0.08 | — |
| 2025-05-12 | 0.08 | $0.08 | 4000 |
| 2025-05-09 | 0.08 | $0.08 | — |
| 2025-05-08 | 0.08 | $0.08 | — |
| 2025-05-07 | 0.09 | $0.08 | 21416 |
| 2025-05-06 | 0.09 | $0.08 | 4000 |
| 2025-05-05 | 0.09 | $0.07 | — |
| 2025-05-02 | 0.09 | $0.07 | — |
| 2025-05-01 | 0.09 | $0.07 | 1131 |
| 2025-04-30 | 0.10 | $0.07 | — |
| 2025-04-29 | 0.10 | $0.07 | — |
| 2025-04-28 | 0.10 | $0.07 | 800 |
| 2025-04-25 | 0.10 | $0.10 | — |
| 2025-04-24 | 0.10 | $0.10 | — |
| 2025-04-23 | 0.10 | $0.10 | — |
| 2025-04-22 | 0.11 | $0.10 | — |
| 2025-04-21 | 0.11 | $0.10 | — |
| 2025-04-17 | 0.11 | $0.10 | — |
| 2025-04-16 | 0.11 | $0.10 | — |
| 2025-04-15 | 0.11 | $0.10 | — |
| 2025-04-14 | 0.11 | $0.10 | — |
| 2025-04-11 | 0.11 | $0.10 | — |
| 2025-04-10 | 0.11 | $0.10 | — |
| 2025-04-09 | 0.11 | $0.10 | — |
| 2025-04-08 | 0.11 | $0.10 | 18438 |
| 2025-04-07 | 0.11 | $0.10 | 5000 |
| 2025-04-04 | 0.12 | $0.10 | 5000 |
| 2025-04-03 | 0.12 | $0.10 | — |
| 2025-04-02 | 0.12 | $0.10 | — |
| 2025-04-01 | 0.12 | $0.10 | — |
| 2025-03-31 | 0.12 | $0.10 | — |
| 2025-03-28 | 0.13 | $0.10 | — |
| 2025-03-27 | 0.13 | $0.10 | — |
| 2025-03-26 | 0.13 | $0.10 | — |
| 2025-03-25 | 0.13 | $0.10 | — |
| 2025-03-24 | 0.14 | $0.10 | — |
| 2025-03-21 | 0.14 | $0.10 | — |
| 2025-03-20 | 0.15 | $0.10 | — |
| 2025-03-19 | 0.15 | $0.10 | — |
| 2025-03-18 | 0.16 | $0.10 | 14313 |
| 2025-03-17 | 0.16 | $0.12 | — |
| 2025-03-14 | 0.17 | $0.12 | — |
| 2025-03-13 | 0.17 | $0.12 | — |
| 2025-03-12 | 0.18 | $0.12 | 3300 |
| 2025-03-11 | 0.19 | $0.12 | — |
| 2025-03-10 | 0.19 | $0.12 | — |
| 2025-03-07 | 0.20 | $0.12 | — |
| 2025-03-06 | 0.21 | $0.12 | — |
| 2025-03-05 | 0.22 | $0.12 | 1400 |
| 2025-03-04 | 0.23 | $0.12 | — |
| 2025-03-03 | 0.24 | $0.12 | 5000 |
| 2025-02-28 | 0.26 | $0.18 | — |
| 2025-02-27 | 0.27 | $0.18 | — |
| 2025-02-26 | 0.28 | $0.18 | 8000 |
| 2025-02-25 | 0.29 | $0.25 | — |
| 2025-02-24 | 0.29 | $0.25 | — |
| 2025-02-21 | 0.29 | $0.25 | 600 |
| 2025-02-20 | 0.30 | $0.23 | 5000 |
| 2025-02-19 | 0.31 | $0.30 | 500 |
| 2025-02-18 | 0.31 | $0.31 | 3600 |
| 2025-02-14 | 0.30 | $0.33 | 900 |
| 2025-02-13 | 0.30 | $0.32 | 3000 |
| 2025-02-12 | 0.30 | $0.26 | 3500 |
| 2025-02-11 | 0.30 | $0.38 | 8600 |
| 2025-02-10 | 0.30 | $0.38 | 2600 |
| 2025-02-07 | 0.29 | $0.41 | — |
| 2025-02-06 | 0.28 | $0.41 | 3100 |
| 2025-02-05 | 0.26 | $0.36 | — |
| 2025-02-04 | 0.25 | $0.36 | 3500 |
| 2025-02-03 | 0.24 | $0.26 | 18333 |
| 2025-01-31 | 0.24 | $0.28 | 1000 |
| 2025-01-30 | 0.23 | $0.28 | 27031 |
| 2025-01-29 | 0.23 | $0.24 | — |
| 2025-01-28 | 0.23 | $0.24 | — |
| 2025-01-27 | 0.22 | $0.24 | — |
| 2025-01-24 | 0.22 | $0.24 | — |
| 2025-01-23 | 0.22 | $0.24 | — |
| 2025-01-22 | 0.22 | $0.24 | — |
| 2025-01-21 | 0.21 | $0.24 | 1000 |
| 2025-01-17 | 0.21 | $0.23 | 8000 |
| 2025-01-16 | 0.21 | $0.25 | — |
| 2025-01-15 | 0.20 | $0.25 | 1600 |
| 2025-01-14 | 0.20 | $0.29 | — |
| 2025-01-13 | 0.19 | $0.28 | 29000 |
| 2025-01-10 | 0.18 | $0.25 | — |
| 2025-01-08 | 0.17 | $0.25 | 13234 |
| 2025-01-07 | 0.17 | $0.22 | — |
| 2025-01-06 | 0.16 | $0.22 | — |
| 2025-01-03 | 0.15 | $0.22 | 8000 |
| 2025-01-02 | 0.15 | $0.21 | 29200 |
| 2024-12-31 | 0.14 | $0.21 | 37500 |
| 2024-12-30 | 0.13 | $0.20 | 27833 |
| 2024-12-27 | 0.13 | $0.17 | — |
| 2024-12-26 | 0.12 | $0.17 | 45039 |
| 2024-12-24 | 0.12 | $0.16 | — |
| 2024-12-23 | 0.12 | $0.16 | — |
| 2024-12-20 | 0.11 | $0.15 | 11300 |
| 2024-12-19 | 0.11 | $0.12 | — |
| 2024-12-18 | 0.11 | $0.12 | 8300 |
| 2024-12-17 | 0.10 | $0.13 | — |
| 2024-12-16 | 0.10 | $0.13 | 8300 |
| 2024-12-13 | 0.10 | $0.08 | 19645 |
| 2024-12-12 | 0.10 | $0.08 | — |
| 2024-12-11 | 0.10 | $0.08 | — |
| 2024-12-10 | 0.11 | $0.08 | 2115 |
| 2024-12-09 | 0.11 | $0.07 | 8000 |
| 2024-12-06 | 0.11 | $0.08 | — |
| 2024-12-05 | 0.12 | $0.08 | 2149 |
| 2024-12-04 | 0.12 | $0.11 | — |
| 2024-12-03 | 0.12 | $0.11 | — |
| 2024-12-02 | 0.12 | $0.11 | — |
| 2024-11-29 | 0.12 | $0.11 | 1400 |
| 2024-11-27 | 0.12 | $0.13 | — |
| 2024-11-26 | 0.12 | $0.13 | — |
| 2024-11-25 | 0.12 | $0.13 | — |
| 2024-11-22 | 0.12 | $0.13 | 1100 |
| 2024-11-21 | 0.12 | $0.11 | 929 |
| 2024-11-20 | 0.12 | $0.12 | — |
| 2024-11-19 | 0.13 | $0.12 | — |
| 2024-11-18 | 0.13 | $0.12 | — |
| 2024-11-15 | 0.13 | $0.12 | — |
| 2024-11-14 | 0.13 | $0.12 | — |
| 2024-11-13 | 0.13 | $0.12 | — |
| 2024-11-12 | 0.13 | $0.12 | 300 |
| 2024-11-11 | 0.13 | $0.12 | 7200 |
| 2024-11-08 | 0.13 | $0.13 | 107 |
| 2024-11-07 | 0.13 | $0.10 | — |
| 2024-11-06 | 0.13 | $0.10 | 303 |
| 2024-11-05 | 0.14 | $0.12 | 300 |
| 2024-11-04 | 0.14 | $0.15 | — |
| 2024-11-01 | 0.14 | $0.15 | — |
| 2024-10-31 | 0.14 | $0.15 | — |
| 2024-10-30 | 0.14 | $0.15 | — |
| 2024-10-29 | 0.13 | $0.15 | — |
| 2024-10-28 | 0.13 | $0.15 | — |
| 2024-10-25 | 0.13 | $0.15 | — |
| 2024-10-24 | 0.13 | $0.15 | — |
| 2024-10-23 | 0.13 | $0.15 | — |
| 2024-10-22 | 0.13 | $0.15 | — |
| 2024-10-21 | 0.13 | $0.14 | 1600 |
| 2024-10-18 | 0.12 | $0.15 | 3000 |
| 2024-10-17 | 0.12 | $0.11 | 2510 |
| 2024-10-16 | 0.12 | $0.19 | — |
| 2024-10-15 | 0.12 | $0.19 | — |
| 2024-10-14 | 0.11 | $0.19 | — |
| 2024-10-11 | 0.10 | $0.19 | — |
| 2024-10-10 | 0.09 | $0.19 | — |
| 2024-10-09 | 0.08 | $0.19 | 704 |
| 2024-10-08 | 0.07 | $0.09 | — |
| 2024-10-07 | 0.07 | $0.09 | 427 |
| 2024-10-04 | 0.07 | $0.05 | 800 |
| 2024-10-03 | 0.07 | $0.04 | — |
| 2024-10-02 | 0.07 | $0.04 | — |
| 2024-10-01 | 0.08 | $0.04 | 100 |
| 2024-09-30 | 0.08 | $0.15 | 21000 |
| 2024-09-27 | 0.07 | $0.04 | — |
| 2024-09-26 | 0.08 | $0.04 | — |
| 2024-09-25 | 0.08 | $0.14 | 2700 |
| 2024-09-24 | 0.07 | $0.04 | — |
| 2024-09-23 | 0.08 | $0.04 | — |
| 2024-09-20 | 0.08 | $0.04 | — |
| 2024-09-19 | 0.09 | $0.04 | — |
| 2024-09-18 | 0.09 | $0.04 | — |
| 2024-09-17 | 0.10 | $0.04 | — |
| 2024-09-16 | 0.10 | $0.04 | — |
| 2024-09-13 | 0.11 | $0.04 | — |
| 2024-09-12 | 0.12 | $0.04 | — |
| 2024-09-11 | 0.13 | $0.14 | 5300 |
| 2024-09-10 | 0.12 | $0.13 | 300 |
| 2024-09-09 | 0.12 | $0.15 | 1300 |
| 2024-09-06 | 0.12 | $0.03 | 75000 |
| 2024-09-05 | 0.13 | $0.03 | 25000 |
| 2024-09-04 | 0.14 | $0.03 | 14500 |
| 2024-09-03 | 0.15 | $0.03 | 9250 |
| 2024-08-30 | 0.16 | $0.14 | 9300 |
| 2024-08-29 | 0.17 | $0.17 | 16400 |
| 2024-08-28 | 0.16 | $0.04 | 6625 |
| 2024-08-27 | 0.18 | $0.17 | 57500 |
| 2024-08-26 | 0.18 | $0.13 | 1800 |
| 2024-08-23 | 0.18 | $0.23 | 21100 |
| 2024-08-22 | 0.18 | $0.03 | 5312 |
| 2024-08-21 | 0.19 | $0.13 | 5000 |
| 2024-08-20 | 0.20 | $0.04 | 4656 |
| 2024-08-19 | 0.22 | $0.04 | 4000 |
| 2024-08-16 | 0.24 | $0.16 | 11000 |
| 2024-08-15 | 0.25 | $0.04 | — |
| 2024-08-14 | 0.27 | $0.04 | — |
| 2024-08-13 | 0.29 | $0.04 | — |
| 2024-08-12 | 0.32 | $0.04 | — |
| 2024-08-09 | 0.35 | $0.17 | 300 |
| 2024-08-08 | 0.36 | $0.17 | — |
| 2024-08-07 | 0.38 | $0.17 | — |
| 2024-08-06 | 0.41 | $0.17 | — |
| 2024-08-05 | 0.43 | $0.17 | — |
| 2024-08-02 | 0.46 | $0.17 | — |
| 2024-08-01 | 0.49 | $0.17 | — |
| 2024-07-31 | 0.52 | $0.17 | — |
| 2024-07-30 | 0.56 | $0.17 | — |
| 2024-07-29 | 0.60 | $0.17 | — |
| 2024-07-26 | 0.64 | $0.70 | 750 |
| 2024-07-25 | 0.64 | $0.84 | 417 |
| 2024-07-24 | 0.61 | $0.49 | — |
| 2024-07-23 | 0.63 | $0.49 | — |
| 2024-07-22 | 0.64 | $0.49 | — |
| 2024-07-19 | 0.66 | $0.49 | — |
| 2024-07-18 | 0.67 | $0.49 | — |
| 2024-07-17 | 0.69 | $0.49 | — |
| 2024-07-16 | 0.72 | $1.97 | 767 |
| 2024-07-15 | 0.58 | $1.98 | 550 |
| 2024-07-12 | 0.44 | $0.67 | — |
| 2024-07-11 | 0.41 | $0.67 | 417 |
| 2024-07-10 | 0.38 | $0.17 | — |
| 2024-07-09 | 0.41 | $0.17 | — |
| 2024-07-08 | 0.43 | $0.17 | — |
| 2024-07-05 | 0.46 | $0.17 | — |
| 2024-07-03 | 0.49 | $0.17 | — |
| 2024-07-02 | 0.52 | $0.67 | 3000 |
| 2024-07-01 | 0.51 | $0.21 | — |
| 2024-06-28 | 0.54 | $0.21 | — |
| 2024-06-27 | 0.57 | $0.21 | — |
| 2024-06-26 | 0.61 | $0.21 | — |
| 2024-06-25 | 0.65 | $0.21 | — |
| 2024-06-24 | 0.70 | $0.84 | 5000 |
| 2024-06-21 | 0.69 | $0.17 | — |
| 2024-06-20 | 0.74 | $0.67 | 350 |
| 2024-06-18 | 0.75 | $0.22 | — |
| 2024-06-17 | 0.80 | $0.87 | 1700 |
| 2024-06-14 | 0.80 | $0.67 | 1217 |
| 2024-06-13 | 0.81 | $0.96 | 1667 |
| 2024-06-12 | 0.79 | $0.31 | — |
| 2024-06-11 | 0.85 | $1.25 | 667 |
| 2024-06-10 | 0.80 | $1.34 | 350 |
| 2024-06-07 | 0.75 | $1.34 | 500 |
| 2024-06-06 | 0.68 | $0.33 | — |
| 2024-06-05 | 0.72 | $0.33 | — |
| 2024-06-04 | 0.76 | $1.32 | 3333 |
| 2024-06-03 | 0.70 | $0.24 | — |
| 2024-05-31 | 0.75 | $0.24 | — |
| 2024-05-30 | 0.81 | $0.96 | 4217 |
| 2024-05-29 | 0.79 | $0.63 | — |
| 2024-05-28 | 0.81 | $0.63 | — |
| 2024-05-24 | 0.82 | $0.63 | — |
| 2024-05-23 | 0.85 | $0.63 | — |
| 2024-05-22 | 0.87 | $0.63 | — |
| 2024-05-21 | 0.89 | $0.63 | — |
| 2024-05-20 | 0.92 | $0.63 | — |
| 2024-05-17 | 0.95 | $0.63 | — |
| 2024-05-16 | 0.99 | $0.63 | — |
| 2024-05-15 | 1.02 | $0.63 | — |
| 2024-05-14 | 1.06 | $0.63 | — |
| 2024-05-13 | 1.11 | $0.63 | — |
| 2024-05-10 | 1.16 | $0.63 | — |
| 2024-05-09 | 1.22 | $0.63 | — |
| 2024-05-08 | 1.28 | $0.63 | — |
| 2024-05-07 | 1.35 | $0.63 | — |
| 2024-05-06 | 1.42 | $0.63 | — |
| 2024-05-03 | 1.50 | $0.63 | — |
| 2024-05-02 | 1.60 | $2.53 | 200 |
| 2024-05-01 | 1.50 | $0.65 | — |
| 2024-04-30 | 1.59 | $0.65 | — |
| 2024-04-29 | 1.69 | $0.65 | — |
| 2024-04-26 | 1.80 | $0.65 | — |
| 2024-04-25 | 1.92 | $2.58 | 417 |
| 2024-04-24 | 1.85 | $2.58 | 1500 |
| 2024-04-23 | 1.77 | $0.64 | — |
| 2024-04-22 | 1.89 | $0.64 | — |
| 2024-04-19 | 2.02 | $2.55 | 417 |
| 2024-04-18 | 1.96 | $0.71 | — |
| 2024-04-17 | 2.10 | $2.82 | 2017 |
| 2024-04-16 | 2.02 | $2.82 | 2717 |
| 2024-04-15 | 1.94 | $2.64 | 1867 |
| 2024-04-12 | 1.86 | $2.64 | 5783 |
| 2024-04-11 | 1.78 | $2.64 | 1067 |
| 2024-04-10 | 1.69 | $0.54 | — |
| 2024-04-09 | 1.81 | $0.54 | — |
| 2024-04-08 | 1.94 | $2.16 | 2000 |
| 2024-04-05 | 1.92 | $2.58 | 83 |
| 2024-04-04 | 1.85 | $2.34 | 3167 |
| 2024-04-03 | 1.80 | $1.82 | 8483 |
| 2024-04-02 | 1.80 | $2.66 | 250 |
| 2024-04-01 | 1.71 | $0.65 | — |
| 2024-03-28 | 1.82 | $2.58 | 500 |
| 2024-03-27 | 1.74 | $2.52 | 4817 |
| 2024-03-26 | 1.65 | $0.78 | — |
| 2024-03-25 | 1.75 | $0.78 | — |
| 2024-03-22 | 1.85 | $3.12 | 833 |
| 2024-03-21 | 1.71 | $0.88 | — |
| 2024-03-20 | 1.80 | $3.50 | 2917 |
| 2024-03-19 | 1.62 | $1.10 | — |
| 2024-03-18 | 1.68 | $1.10 | — |
| 2024-03-15 | 1.74 | $1.10 | — |
| 2024-03-14 | 1.81 | $4.41 | 133 |
| 2024-03-13 | 1.53 | $4.01 | 1217 |
| 2024-03-12 | 1.27 | $0.78 | — |
| 2024-03-11 | 1.33 | $3.12 | 283 |
| 2024-03-08 | 1.14 | $2.90 | 2000 |
| 2024-03-07 | 0.95 | $0.54 | — |
| 2024-03-06 | 0.99 | $0.54 | — |
| 2024-03-05 | 1.04 | $2.17 | 1883 |
| 2024-03-04 | 0.92 | $0.54 | — |
| 2024-03-01 | 0.96 | $0.54 | — |
| 2024-02-29 | 1.01 | $2.17 | 3633 |
| 2024-02-28 | 0.89 | $0.47 | — |
| 2024-02-27 | 0.93 | $1.91 | 67 |
| 2024-02-26 | 0.83 | $0.58 | — |
| 2024-02-23 | 0.85 | $0.58 | — |
| 2024-02-22 | 0.88 | $2.31 | 1867 |
| 2024-02-21 | 0.73 | $0.39 | — |
| 2024-02-20 | 0.77 | $1.56 | 1867 |
| 2024-02-16 | 0.69 | $1.39 | 533 |
| 2024-02-15 | 0.61 | $0.28 | — |
| 2024-02-14 | 0.65 | $0.28 | — |
| 2024-02-13 | 0.69 | $0.28 | — |
| 2024-02-12 | 0.73 | $1.09 | 167 |
| 2024-02-09 | 0.69 | $1.25 | 833 |
| 2024-02-08 | 0.63 | $0.29 | — |
| 2024-02-07 | 0.67 | $1.14 | 333 |
| 2024-02-06 | 0.62 | $0.28 | — |
| 2024-02-05 | 0.65 | $1.09 | 233 |
| 2024-02-02 | 0.61 | $0.37 | — |
| 2024-02-01 | 0.63 | $0.37 | — |
| 2024-01-31 | 0.66 | $0.37 | — |
| 2024-01-30 | 0.69 | $0.37 | — |
| 2024-01-29 | 0.73 | $0.37 | — |
| 2024-01-26 | 0.77 | $0.37 | — |
| 2024-01-25 | 0.81 | $0.37 | — |
| 2024-01-24 | 0.85 | $0.37 | — |
| 2024-01-23 | 0.91 | $0.37 | — |
| 2024-01-22 | 0.96 | $1.47 | 1550 |
| 2024-01-19 | 0.91 | $1.56 | 233 |
| 2024-01-18 | 0.84 | $1.36 | 400 |
| 2024-01-17 | 0.78 | $0.46 | — |
| 2024-01-16 | 0.82 | $0.46 | — |
| 2024-01-12 | 0.86 | $0.46 | — |
| 2024-01-11 | 0.90 | $0.46 | — |
| 2024-01-10 | 0.94 | $0.46 | — |
| 2024-01-09 | 0.99 | $0.46 | — |
| 2024-01-08 | 1.05 | $0.46 | — |
| 2024-01-05 | 1.11 | $1.85 | 517 |
| 2024-01-04 | 1.04 | $1.86 | 333 |
| 2024-01-03 | 0.95 | $0.27 | — |
| 2024-01-02 | 1.02 | $0.27 | — |
| 2023-12-29 | 1.10 | $1.08 | 50 |
| 2023-12-28 | 1.10 | $1.08 | 2450 |
| 2023-12-27 | 1.10 | $1.20 | 4183 |
| 2023-12-26 | 1.09 | $1.18 | 3517 |
| 2023-12-22 | 1.08 | $1.08 | 3533 |
| 2023-12-21 | 1.08 | $1.98 | 1167 |
| 2023-12-20 | 0.99 | $0.44 | 667 |
| 2023-12-19 | 1.05 | $0.44 | — |
| 2023-12-18 | 1.11 | $1.78 | 83 |
| 2023-12-15 | 1.04 | $0.44 | — |
| 2023-12-14 | 1.10 | $1.76 | 83 |
| 2023-12-13 | 1.03 | $1.92 | 417 |
| 2023-12-12 | 0.94 | $1.82 | 217 |
| 2023-12-11 | 0.85 | $0.51 | — |
| 2023-12-08 | 0.88 | $0.51 | — |
| 2023-12-07 | 0.92 | $0.51 | — |
| 2023-12-06 | 0.97 | $2.03 | 4317 |
| 2023-12-05 | 0.85 | $1.56 | 283 |
| 2023-12-04 | 0.78 | $0.55 | — |
| 2023-12-01 | 0.80 | $0.55 | — |
| 2023-11-30 | 0.83 | $0.55 | — |
| 2023-11-29 | 0.86 | $2.21 | 5783 |
| 2023-11-28 | 0.72 | $1.56 | 7000 |
| 2023-11-27 | 0.63 | $0.39 | — |
| 2023-11-24 | 0.65 | $0.39 | — |
| 2023-11-22 | 0.68 | $0.39 | — |
| 2023-11-21 | 0.71 | $0.39 | — |
| 2023-11-20 | 0.75 | $0.39 | — |
| 2023-11-17 | 0.78 | $0.39 | — |
| 2023-11-16 | 0.82 | $0.39 | — |
| 2023-11-15 | 0.87 | $0.39 | — |
| 2023-11-14 | 0.92 | $0.39 | — |
| 2023-11-13 | 0.98 | $0.39 | — |
| 2023-11-10 | 1.04 | $0.39 | — |
| 2023-11-09 | 1.11 | $1.56 | 333 |
| 2023-11-08 | 1.06 | $1.44 | 383 |
| 2023-11-07 | 1.02 | $1.22 | 3000 |
| 2023-11-06 | 1.00 | $1.20 | 300 |
| 2023-11-03 | 0.98 | $0.96 | 3150 |
| 2023-11-02 | 0.98 | $0.46 | 167 |
| 2023-11-01 | 1.03 | $1.85 | 100 |
| 2023-10-31 | 0.95 | $0.96 | 583 |
| 2023-10-30 | 0.95 | $0.96 | 83 |
| 2023-10-27 | 0.94 | $0.24 | — |
| 2023-10-26 | 1.02 | $0.24 | — |
| 2023-10-25 | 1.10 | $0.24 | — |
| 2023-10-24 | 1.19 | $0.96 | 1833 |
| 2023-10-23 | 1.21 | $2.19 | 333 |
| 2023-10-20 | 1.11 | $2.38 | — |
| 2023-10-19 | 0.98 | $1.57 | 1750 |
| 2023-10-18 | 0.92 | $1.87 | 1667 |
| 2023-10-17 | 0.82 | $0.43 | — |
| 2023-10-16 | 0.86 | $1.72 | 1983 |
| 2023-10-13 | 0.77 | $1.76 | 167 |
| 2023-10-12 | 0.66 | $0.48 | — |
| 2023-10-11 | 0.68 | $1.92 | 1433 |
| 2023-10-10 | 0.55 | $0.26 | — |
| 2023-10-09 | 0.58 | $0.26 | — |
| 2023-10-06 | 0.61 | $0.26 | — |
| 2023-10-05 | 0.65 | $0.26 | — |
| 2023-10-04 | 0.69 | $0.26 | — |
| 2023-10-03 | 0.74 | $0.26 | — |
| 2023-10-02 | 0.79 | $0.26 | — |
| 2023-09-29 | 0.84 | $1.06 | 1000 |
| 2023-09-28 | 0.82 | $0.49 | — |
| 2023-09-27 | 0.85 | $0.49 | — |
| 2023-09-26 | 0.89 | $1.97 | 167 |
| 2023-09-25 | 0.78 | $0.40 | — |
| 2023-09-22 | 0.82 | $0.40 | — |
| 2023-09-21 | 0.86 | $0.40 | — |
| 2023-09-20 | 0.91 | $1.60 | 3200 |
| 2023-09-19 | 0.84 | $0.42 | — |
| 2023-09-18 | 0.88 | $0.42 | — |
| 2023-09-15 | 0.93 | $0.42 | — |
| 2023-09-14 | 0.98 | $1.68 | 167 |
| 2023-09-13 | 0.91 | $1.68 | 683 |
| 2023-09-12 | 0.83 | $0.34 | — |
| 2023-09-11 | 0.88 | $1.37 | 1433 |
| 2023-09-08 | 0.83 | $0.36 | — |
| 2023-09-07 | 0.87 | $0.36 | — |
| 2023-09-06 | 0.93 | $0.36 | — |
| 2023-09-05 | 0.99 | $0.36 | — |
| 2023-09-01 | 1.06 | $0.36 | — |
| 2023-08-31 | 1.13 | $0.36 | — |
| 2023-08-30 | 1.21 | $1.44 | 167 |
| 2023-08-29 | 1.19 | $0.53 | — |
| 2023-08-28 | 1.25 | $2.11 | 1000 |
| 2023-08-25 | 1.16 | $0.36 | — |
| 2023-08-24 | 1.25 | $0.36 | — |
| 2023-08-23 | 1.34 | $1.44 | 4383 |
| 2023-08-22 | 1.33 | $1.44 | 33 |
| 2023-08-21 | 1.32 | $0.44 | — |
| 2023-08-18 | 1.41 | $1.78 | 300 |
| 2023-08-17 | 1.37 | $1.44 | 2450 |
| 2023-08-16 | 1.37 | $0.43 | — |
| 2023-08-15 | 1.47 | $1.73 | 350 |
| 2023-08-14 | 1.44 | $1.92 | 167 |
| 2023-08-11 | 1.39 | $1.92 | 1333 |
| 2023-08-10 | 1.33 | $1.92 | 2833 |
| 2023-08-09 | 1.27 | $1.90 | 167 |
| 2023-08-08 | 1.20 | $1.44 | 1667 |
| 2023-08-07 | 1.18 | $0.47 | — |
| 2023-08-04 | 1.25 | $0.47 | — |
| 2023-08-03 | 1.33 | $0.47 | — |
| 2023-08-02 | 1.42 | $1.90 | 50 |
| 2023-08-01 | 1.37 | $1.44 | 800 |
| 2023-07-31 | 1.37 | $1.08 | 133 |
| 2023-07-28 | 1.40 | $1.09 | 300 |
| 2023-07-27 | 1.43 | $0.40 | — |
| 2023-07-26 | 1.54 | $1.60 | 67 |
| 2023-07-25 | 1.53 | $1.09 | 33 |
| 2023-07-24 | 1.58 | $1.44 | 1333 |
| 2023-07-21 | 1.59 | $1.08 | 2983 |
| 2023-07-20 | 1.65 | $1.08 | 833 |
| 2023-07-19 | 1.71 | $1.25 | 3833 |
| 2023-07-18 | 1.75 | $0.31 | — |
| 2023-07-17 | 1.91 | $0.31 | — |
| 2023-07-14 | 2.07 | $1.25 | 3300 |
| 2023-07-13 | 2.16 | $0.69 | — |
| 2023-07-12 | 2.32 | $2.76 | 450 |
| 2023-07-11 | 2.27 | $2.37 | 33 |
| 2023-07-10 | 2.26 | $2.28 | 117 |
| 2023-07-07 | 2.26 | $2.63 | 217 |
| 2023-07-06 | 2.22 | $2.18 | 83 |
| 2023-07-05 | 2.22 | $2.51 | 250 |
| 2023-07-03 | 2.19 | $1.05 | — |
| 2023-06-30 | 2.31 | $4.20 | 183 |
| 2023-06-29 | 2.11 | $2.64 | 833 |
| 2023-06-28 | 2.06 | $2.17 | — |
| 2023-06-27 | 2.04 | $2.02 | 3111 |
| 2023-06-26 | 2.05 | $2.07 | 278 |
| 2023-06-23 | 2.04 | $0.68 | — |
| 2023-06-22 | 2.19 | $0.68 | — |
| 2023-06-21 | 2.35 | $2.75 | 3 |
| 2023-06-20 | 2.30 | $2.76 | 1608 |
| 2023-06-16 | 2.26 | $2.92 | 4225 |
| 2023-06-15 | 2.19 | $2.74 | 2720 |
| 2023-06-14 | 2.13 | $2.69 | 58697 |
| 2023-06-13 | 2.07 | $2.59 | 50539 |
| 2023-06-12 | 2.01 | $1.12 | — |
| 2023-06-09 | 2.11 | $4.48 | 278 |
| 2023-06-08 | 1.86 | $0.82 | — |
| 2023-06-07 | 1.97 | $0.82 | — |
| 2023-06-06 | 2.09 | $0.82 | — |
| 2023-06-05 | 2.22 | $0.82 | — |
| 2023-06-02 | 2.37 | $3.24 | 2500 |
| 2023-06-01 | 2.28 | $0.72 | — |
| 2023-05-31 | 2.44 | $2.88 | 1167 |
| 2023-05-30 | 2.40 | $2.52 | 5208 |
| 2023-05-26 | 2.39 | $2.58 | 1667 |
| 2023-05-25 | 2.36 | $1.22 | — |
| 2023-05-24 | 2.48 | $3.22 | 1167 |
| 2023-05-23 | 2.41 | $3.14 | 2292 |
| 2023-05-22 | 2.33 | $3.67 | 417 |
| 2023-05-19 | 2.19 | $4.36 | 2488 |
| 2023-05-18 | 1.96 | $1.10 | — |
| 2023-05-17 | 2.05 | $1.10 | — |
| 2023-05-16 | 2.15 | $6.66 | 3208 |
| 2023-05-15 | 1.68 | $1.18 | — |
| 2023-05-12 | 1.73 | $0.29 | 52668 |
| 2023-05-11 | 1.88 | $0.29 | 30668 |
| 2023-05-10 | 2.05 | $6.62 | — |
| 2023-05-09 | 1.57 | $0.28 | 120532 |
| 2023-05-08 | 1.70 | $0.30 | 63668 |
| 2023-05-05 | 1.85 | $0.38 | 53332 |
| 2023-05-04 | 2.00 | $7.49 | — |
| 2023-05-03 | 1.43 | $0.32 | 28000 |
| 2023-05-02 | 1.54 | $0.31 | 26668 |
| 2023-05-01 | 1.67 | $0.31 | 94668 |
| 2023-04-28 | 1.82 | $0.32 | 163332 |
| 2023-04-27 | 1.98 | $0.24 | 13332 |
| 2023-04-26 | 2.16 | $0.25 | 197332 |
| 2023-04-25 | 2.36 | $5.76 | — |
| 2023-04-24 | 2.00 | $0.24 | 14668 |
| 2023-04-21 | 2.19 | $0.48 | — |
| 2023-04-20 | 2.37 | $0.32 | 13332 |
| 2023-04-19 | 2.58 | $0.36 | 1332 |
| 2023-04-18 | 2.82 | $1.44 | — |
| 2023-04-17 | 2.96 | $1.44 | — |
| 2023-04-14 | 3.12 | $1.44 | — |
| 2023-04-13 | 3.30 | $1.44 | — |
| 2023-04-12 | 3.49 | $5.76 | 1850 |
| 2023-04-11 | 3.25 | $5.96 | 2500 |
| 2023-04-10 | 2.97 | $1.06 | — |
| 2023-04-06 | 3.17 | $1.06 | — |
| 2023-04-05 | 3.39 | $4.20 | 42 |
| 2023-04-04 | 3.31 | $4.36 | 138 |
| 2023-04-03 | 3.20 | $0.09 | — |
| 2023-03-31 | 3.52 | $3.77 | 2363 |
| 2023-03-30 | 3.50 | $4.32 | 1042 |
| 2023-03-29 | 3.41 | $4.68 | 575 |
| 2023-03-28 | 3.28 | $0.11 | — |
| 2023-03-27 | 3.61 | $4.56 | 1179 |
| 2023-03-24 | 3.51 | $4.96 | 9875 |
| 2023-03-23 | 3.36 | $1.80 | — |
| 2023-03-22 | 3.52 | $4.80 | 625 |
| 2023-03-21 | 3.39 | $4.80 | 250 |
| 2023-03-20 | 3.24 | $1.80 | 417 |
| 2023-03-17 | 3.39 | $4.80 | 3458 |
| 2023-03-16 | 3.24 | $5.00 | 917 |
| 2023-03-15 | 3.06 | $4.76 | 1317 |
| 2023-03-14 | 2.88 | $2.02 | — |
| 2023-03-13 | 2.97 | $5.32 | 5750 |
| 2023-03-10 | 2.72 | $0.16 | 219 |
| 2023-03-09 | 2.99 | $6.60 | 3417 |
| 2023-03-08 | 2.61 | $6.32 | 21 |
| 2023-03-07 | 2.22 | $6.40 | 4 |
| 2023-03-06 | 1.78 | $5.80 | 400 |
| 2023-03-03 | 1.36 | $1.44 | 120 |
| 2023-03-02 | 1.35 | $1.44 | 70 |
| 2023-03-01 | 1.34 | $2.16 | 1667 |
| 2023-02-28 | 1.25 | $1.30 | 46 |
| 2023-02-27 | 1.25 | $1.30 | 33 |
| 2023-02-24 | 1.24 | $1.95 | 67 |
| 2023-02-23 | 1.17 | $1.54 | 21 |
| 2023-02-22 | 1.13 | $0.58 | 5555 |
| 2023-02-21 | 1.18 | $0.58 | 17867 |
| 2023-02-17 | 1.25 | $0.59 | 1021 |
| 2023-02-16 | 1.32 | $0.59 | 15555 |
| 2023-02-15 | 1.39 | $0.11 | — |
| 2023-02-14 | 1.53 | $0.11 | — |
| 2023-02-13 | 1.68 | $0.11 | — |
| 2023-02-10 | 1.85 | $0.11 | 1964 |
| 2023-02-09 | 2.03 | $0.11 | 2780 |
| 2023-02-08 | 2.23 | $0.11 | 3188 |
| 2023-02-07 | 2.45 | $0.11 | 3392 |
| 2023-02-06 | 2.70 | $2.52 | 11555 |
| 2023-02-03 | 2.72 | $2.52 | 3000 |
| 2023-02-02 | 2.74 | $3.00 | 5622 |
| 2023-02-01 | 2.72 | $2.88 | 778 |
| 2023-01-31 | 2.70 | $3.02 | 6555 |
| 2023-01-30 | 2.66 | $2.88 | 500 |
| 2023-01-27 | 2.64 | $2.88 | 8045 |
| 2023-01-26 | 2.62 | $2.74 | 583 |
| 2023-01-25 | 2.60 | $2.75 | 9722 |
| 2023-01-24 | 2.59 | $3.02 | 600 |
| 2023-01-23 | 2.54 | $3.00 | 3655 |
| 2023-01-20 | 2.49 | $3.14 | 1000 |
| 2023-01-19 | 2.43 | $3.17 | 5278 |
| 2023-01-18 | 2.35 | $3.12 | 6055 |
| 2023-01-17 | 2.27 | $3.17 | 9000 |
| 2023-01-13 | 2.17 | $3.17 | 8122 |
| 2023-01-12 | 2.07 | $3.29 | 5733 |
| 2023-01-11 | 1.94 | $2.99 | 9811 |
| 2023-01-10 | 1.83 | $3.09 | 8378 |
| 2023-01-09 | 1.70 | $3.24 | 16222 |
| 2023-01-06 | 1.53 | $2.52 | 12000 |
| 2023-01-05 | 1.43 | $2.52 | 20111 |
| 2023-01-04 | 1.31 | $2.54 | 10411 |
| 2023-01-03 | 1.19 | $2.87 | 82811 |
| 2022-12-30 | 1.01 | $2.03 | 11111 |
| 2022-12-29 | 0.90 | $2.16 | 8889 |
| 2022-12-28 | 0.77 | $1.98 | 26200 |
| 2022-12-27 | 0.64 | $1.80 | 4455 |
| 2022-12-23 | 0.52 | $0.58 | — |
| 2022-12-22 | 0.51 | $0.58 | — |
| 2022-12-21 | 0.51 | $0.58 | 36888 |
| 2022-12-20 | 0.50 | $0.47 | 15733 |
| 2022-12-19 | 0.50 | $0.47 | 11821 |
| 2022-12-16 | 0.50 | $0.50 | 22221 |
| 2022-12-15 | 0.50 | $0.44 | 112621 |
| 2022-12-14 | 0.51 | $0.44 | 90712 |
| 2022-12-13 | 0.52 | $0.44 | 28221 |
| 2022-12-12 | 0.53 | $0.44 | 173821 |
| 2022-12-09 | 0.54 | $0.47 | 18045 |
| 2022-12-08 | 0.54 | $0.50 | 46267 |
| 2022-12-07 | 0.55 | $0.50 | 23067 |
| 2022-12-06 | 0.55 | $0.50 | 21600 |
| 2022-12-05 | 0.56 | $0.53 | 17912 |
| 2022-12-02 | 0.56 | $0.51 | 80088 |
| 2022-12-01 | 0.57 | $0.49 | 4445 |
| 2022-11-30 | 0.58 | $0.52 | 45 |
| 2022-11-29 | 0.58 | $0.61 | 27467 |
| 2022-11-28 | 0.58 | $0.16 | — |
| 2022-11-25 | 0.62 | $0.62 | 445 |
| 2022-11-23 | 0.62 | $0.43 | 1021 |
| 2022-11-22 | 0.64 | $0.51 | 13867 |
| 2022-11-21 | 0.66 | $0.54 | 27333 |
| 2022-11-18 | 0.67 | $0.15 | — |
| 2022-11-17 | 0.73 | $0.60 | 12000 |
| 2022-11-16 | 0.74 | $0.62 | 78933 |
| 2022-11-15 | 0.75 | $0.69 | 1021 |
| 2022-11-14 | 0.76 | $2.52 | — |
| 2022-11-11 | 0.57 | $0.63 | 312 |
| 2022-11-10 | 0.57 | $0.58 | 5333 |
| 2022-11-09 | 0.57 | $0.54 | 22933 |
| 2022-11-08 | 0.57 | $0.76 | 1421 |
| 2022-11-07 | 0.55 | $0.17 | — |
| 2022-11-04 | 0.59 | $0.67 | 2221 |
| 2022-11-03 | 0.58 | $0.64 | 1688 |
| 2022-11-02 | 0.57 | $0.63 | 35555 |
| 2022-11-01 | 0.57 | $0.59 | 15555 |
| 2022-10-31 | 0.57 | $0.50 | 9288 |
| 2022-10-28 | 0.57 | $0.54 | 55645 |
| 2022-10-27 | 0.58 | $0.54 | 20621 |
| 2022-10-26 | 0.58 | $0.46 | 37779 |
| 2022-10-25 | 0.59 | $0.59 | 73112 |
| 2022-10-24 | 0.59 | $0.52 | 42221 |
| 2022-10-21 | 0.60 | $0.17 | — |
| 2022-10-20 | 0.65 | $0.67 | 2221 |
| 2022-10-19 | 0.65 | $0.67 | 445 |
| 2022-10-18 | 0.64 | $0.54 | 24667 |
| 2022-10-17 | 0.65 | $0.76 | 11867 |
| 2022-10-14 | 0.64 | $0.86 | 104712 |
| 2022-10-13 | 0.62 | $0.53 | 60045 |
| 2022-10-12 | 0.63 | $0.53 | 69600 |
| 2022-10-11 | 0.64 | $0.54 | 18667 |
| 2022-10-10 | 0.65 | $0.54 | 35112 |
| 2022-10-07 | 0.66 | $0.53 | 22221 |
| 2022-10-06 | 0.68 | $0.51 | 28445 |
| 2022-10-05 | 0.70 | $0.46 | 19155 |
| 2022-10-04 | 0.72 | $0.54 | 35779 |
| 2022-10-03 | 0.74 | $0.61 | 140933 |
| 2022-09-30 | 0.76 | $0.76 | 44888 |
| 2022-09-29 | 0.76 | $0.17 | — |
| 2022-09-28 | 0.82 | $0.67 | 2400 |
| 2022-09-27 | 0.83 | $2.88 | — |
| 2022-09-26 | 0.62 | $0.72 | 6667 |
| 2022-09-23 | 0.61 | $0.65 | 55200 |
| 2022-09-22 | 0.60 | $0.63 | 26667 |
| 2022-09-21 | 0.60 | $0.17 | — |
| 2022-09-20 | 0.64 | $0.17 | — |
| 2022-09-19 | 0.69 | $0.70 | 65555 |
| 2022-09-16 | 0.69 | $0.63 | 64445 |
| 2022-09-15 | 0.70 | $0.68 | 48000 |
| 2022-09-14 | 0.70 | $0.66 | 12445 |
| 2022-09-13 | 0.71 | $0.66 | 21779 |
| 2022-09-12 | 0.71 | $0.77 | 18312 |
| 2022-09-09 | 0.71 | $0.68 | 53555 |
| 2022-09-08 | 0.71 | $0.64 | 127512 |
| 2022-09-07 | 0.72 | $0.63 | 66400 |
| 2022-09-06 | 0.73 | $0.72 | 141912 |
| 2022-09-02 | 0.73 | $0.77 | — |
| 2022-09-01 | 0.72 | $0.78 | 18667 |
| 2022-08-31 | 0.72 | $0.81 | 17512 |
| 2022-08-30 | 0.71 | $0.89 | 5779 |
| 2022-08-29 | 0.69 | $0.05 | — |
| 2022-08-26 | 0.76 | $0.80 | 15112 |
| 2022-08-25 | 0.75 | $0.83 | 25112 |
| 2022-08-24 | 0.74 | $0.94 | — |
| 2022-08-23 | 0.72 | $0.94 | 5200 |
| 2022-08-22 | 0.70 | $0.99 | 95688 |
| 2022-08-19 | 0.67 | $1.06 | 53555 |
| 2022-08-18 | 0.63 | $1.00 | 32888 |
| 2022-08-17 | 0.59 | $0.92 | 888 |
| 2022-08-16 | 0.56 | $0.93 | 36312 |
| 2022-08-15 | 0.52 | $1.03 | 11555 |
| 2022-08-12 | 0.46 | $0.90 | — |
| 2022-08-11 | 0.42 | $0.90 | 24045 |
| 2022-08-10 | 0.37 | $0.78 | — |
| 2022-08-09 | 0.32 | $0.79 | 165867 |
| 2022-08-08 | 0.27 | $0.66 | 38221 |
| 2022-08-05 | 0.23 | $0.67 | 4088 |
| 2022-08-04 | 0.19 | $0.20 | — |
| 2022-08-03 | 0.19 | $0.20 | — |
| 2022-08-02 | 0.18 | $0.20 | 3552 |
| 2022-08-01 | 0.18 | $0.21 | 885 |
| 2022-07-29 | 0.18 | $0.19 | 128352 |
| 2022-07-28 | 0.18 | $0.16 | 18315 |
| 2022-07-27 | 0.18 | $0.20 | 19552 |
| 2022-07-26 | 0.18 | $0.18 | 34485 |
| 2022-07-25 | 0.18 | $0.18 | 149333 |
| 2022-07-22 | 0.18 | $0.18 | 4448 |
| 2022-07-21 | 0.18 | $0.19 | 72352 |
| 2022-07-20 | 0.18 | $0.19 | — |
| 2022-07-19 | 0.18 | $0.19 | 20619 |
| 2022-07-18 | 0.18 | $0.20 | 28981 |
| 2022-07-15 | 0.17 | $0.19 | 66667 |
| 2022-07-14 | 0.17 | $0.18 | 27552 |
| 2022-07-13 | 0.17 | $0.20 | 23467 |
| 2022-07-12 | 0.17 | $0.22 | 148448 |
| 2022-07-11 | 0.16 | $0.21 | 80000 |
| 2022-07-08 | 0.16 | $0.20 | 199467 |
| 2022-07-07 | 0.15 | $0.19 | 307381 |
| 2022-07-06 | 0.15 | $0.14 | 44448 |
| 2022-07-05 | 0.15 | $0.15 | 94752 |
| 2022-07-01 | 0.15 | $0.18 | 181 |
| 2022-06-30 | 0.14 | $0.14 | 53333 |
| 2022-06-29 | 0.14 | $0.17 | 1067 |
| 2022-06-28 | 0.14 | $0.17 | 88885 |
| 2022-06-27 | 0.14 | $0.16 | 11552 |
| 2022-06-24 | 0.14 | $0.16 | 73781 |
| 2022-06-23 | 0.13 | $0.12 | 199467 |
| 2022-06-22 | 0.14 | $0.12 | 53333 |
| 2022-06-21 | 0.14 | $0.13 | 241067 |
| 2022-06-17 | 0.14 | $0.13 | 186667 |
| 2022-06-16 | 0.14 | $0.13 | 1248 |
| 2022-06-15 | 0.14 | $0.01 | — |
| 2022-06-14 | 0.15 | $0.15 | 49600 |
| 2022-06-13 | 0.15 | $0.13 | 11915 |
| 2022-06-10 | 0.16 | $0.66 | — |
| 2022-06-09 | 0.10 | $0.66 | — |
| 2022-06-08 | 0.05 | $0.04 | 782208 |
| 2022-06-07 | 0.05 | $0.04 | 310740 |
| 2022-06-06 | 0.05 | $0.05 | 14208 |
| 2022-06-03 | 0.05 | $0.04 | 71124 |
| 2022-06-02 | 0.05 | $0.04 | 100268 |
| 2022-06-01 | 0.05 | $0.05 | 147200 |
| 2022-05-31 | 0.05 | $0.01 | — |
| 2022-05-27 | 0.05 | $0.06 | 837676 |
| 2022-05-26 | 0.05 | $0.06 | 321408 |
| 2022-05-25 | 0.05 | $0.05 | 105940 |
| 2022-05-24 | 0.05 | $0.02 | — |
| 2022-05-23 | 0.05 | $0.07 | 3540 |
| 2022-05-20 | 0.05 | $0.05 | 46932 |
| 2022-05-19 | 0.05 | $0.06 | 9940 |
| 2022-05-18 | 0.05 | $0.06 | 44800 |
| 2022-05-17 | 0.05 | $0.05 | 78932 |
| 2022-05-16 | 0.05 | $0.05 | 1.2M |
| 2022-05-13 | 0.05 | $0.04 | 1.2M |
| 2022-05-12 | 0.05 | $0.04 | 322132 |
| 2022-05-11 | 0.05 | $0.04 | 625792 |
| 2022-05-10 | 0.05 | $0.04 | 595200 |
| 2022-05-09 | 0.06 | $0.05 | 541868 |
| 2022-05-06 | 0.06 | $0.06 | 1.2M |
| 2022-05-05 | 0.06 | $0.06 | 93140 |
| 2022-05-04 | 0.06 | $0.05 | 360532 |
| 2022-05-03 | 0.06 | $0.05 | 497792 |
| 2022-05-02 | 0.06 | $0.01 | — |
| 2022-04-29 | 0.06 | $0.06 | 1.8M |
| 2022-04-28 | 0.06 | $0.06 | 461524 |
| 2022-04-27 | 0.06 | $0.06 | 163540 |
| 2022-04-26 | 0.06 | $0.06 | 421676 |
| 2022-04-25 | 0.07 | $0.06 | 391808 |
| 2022-04-22 | 0.07 | $0.06 | 745260 |
| 2022-04-21 | 0.07 | $0.06 | 312192 |
| 2022-04-20 | 0.07 | $0.06 | 357676 |
| 2022-04-19 | 0.07 | $0.06 | 366208 |
| 2022-04-18 | 0.07 | $0.06 | 85332 |
| 2022-04-14 | 0.07 | $0.06 | 519124 |
| 2022-04-13 | 0.07 | $0.07 | 46208 |
| 2022-04-12 | 0.07 | $0.06 | 659200 |
| 2022-04-11 | 0.07 | $0.06 | 359808 |
| 2022-04-08 | 0.07 | $0.06 | 637140 |
| 2022-04-07 | 0.08 | $0.06 | 549676 |
| 2022-04-06 | 0.08 | $0.07 | 144340 |
| 2022-04-05 | 0.08 | $0.07 | 514132 |
| 2022-04-04 | 0.08 | $0.08 | 258860 |
| 2022-04-01 | 0.08 | $0.09 | 516268 |
| 2022-03-31 | 0.08 | $0.08 | 909524 |
| 2022-03-30 | 0.08 | $0.02 | — |
| 2022-03-29 | 0.09 | $0.08 | 329260 |
| 2022-03-28 | 0.09 | $0.08 | 68268 |
| 2022-03-25 | 0.09 | $0.08 | 287276 |
| 2022-03-24 | 0.09 | $0.08 | 280192 |
| 2022-03-23 | 0.09 | $0.08 | 311468 |
| 2022-03-22 | 0.09 | $0.08 | 135124 |
| 2022-03-21 | 0.09 | $0.09 | 44800 |
| 2022-03-18 | 0.09 | $0.08 | 332076 |
| 2022-03-17 | 0.09 | $0.09 | 354132 |
| 2022-03-16 | 0.09 | $0.09 | 12800 |
| 2022-03-15 | 0.09 | $0.09 | 115924 |
| 2022-03-14 | 0.09 | $0.09 | 445868 |
| 2022-03-11 | 0.09 | $0.02 | — |
| 2022-03-10 | 0.10 | $0.09 | 778668 |
| 2022-03-09 | 0.10 | $0.09 | 1.3M |
| 2022-03-08 | 0.10 | $0.09 | 1.8M |
| 2022-03-07 | 0.10 | $0.09 | 121600 |
| 2022-03-04 | 0.10 | $0.09 | 273792 |
| 2022-03-03 | 0.10 | $0.09 | 674860 |
| 2022-03-02 | 0.10 | $0.09 | 71808 |
| 2022-03-01 | 0.10 | $0.10 | 608000 |
| 2022-02-28 | 0.10 | $0.09 | 507008 |
| 2022-02-25 | 0.10 | $0.08 | 673408 |
| 2022-02-24 | 0.10 | $0.08 | 445868 |
| 2022-02-23 | 0.11 | $0.08 | 1.1M |
| 2022-02-22 | 0.11 | $0.09 | 155732 |
| 2022-02-18 | 0.11 | $0.09 | 1.3M |
| 2022-02-17 | 0.11 | $0.10 | 1.5M |
| 2022-02-16 | 0.12 | $0.09 | 332800 |
| 2022-02-15 | 0.12 | $0.09 | 778668 |
| 2022-02-14 | 0.12 | $0.09 | 56192 |
| 2022-02-11 | 0.12 | $0.10 | 326400 |
| 2022-02-10 | 0.13 | $0.09 | 1.1M |
| 2022-02-09 | 0.13 | $0.11 | 67540 |
| 2022-02-08 | 0.13 | $0.11 | 230400 |
| 2022-02-07 | 0.14 | $0.12 | 32000 |
| 2022-02-04 | 0.14 | $0.12 | 245332 |
| 2022-02-03 | 0.14 | $0.11 | 74668 |
| 2022-02-02 | 0.14 | $0.12 | 93868 |
| 2022-02-01 | 0.14 | $0.12 | 245332 |
| 2022-01-31 | 0.15 | $0.12 | 151468 |
| 2022-01-28 | 0.15 | $0.11 | 322132 |
| 2022-01-27 | 0.15 | $0.11 | 68992 |
| 2022-01-26 | 0.16 | $0.13 | 400340 |
| 2022-01-25 | 0.16 | $0.13 | 186324 |
| 2022-01-24 | 0.16 | $0.15 | 324268 |
| 2022-01-21 | 0.16 | $0.15 | 260992 |
| 2022-01-20 | 0.16 | $0.15 | 851924 |
| 2022-01-19 | 0.17 | $0.16 | 217600 |
| 2022-01-18 | 0.17 | $0.16 | 276608 |
| 2022-01-14 | 0.17 | $0.18 | 726740 |
| 2022-01-13 | 0.17 | $0.16 | 453676 |
| 2022-01-12 | 0.17 | $0.17 | 193408 |
| 2022-01-11 | 0.17 | $0.17 | 290860 |
| 2022-01-10 | 0.17 | $0.16 | 7124 |
| 2022-01-07 | 0.17 | $0.17 | 135124 |
| 2022-01-06 | 0.17 | $0.16 | 21332 |
| 2022-01-05 | 0.17 | $0.17 | 64000 |
| 2022-01-04 | 0.17 | $0.17 | 265940 |
| 2022-01-03 | 0.17 | $0.17 | 162860 |
| 2021-12-31 | 0.17 | $0.17 | 371200 |
| 2021-12-30 | 0.17 | $0.15 | 258860 |
| 2021-12-29 | 0.17 | $0.15 | 1.1M |
| 2021-12-28 | 0.17 | $0.15 | 534740 |
| 2021-12-27 | 0.17 | $0.15 | 723924 |
| 2021-12-23 | 0.18 | $0.17 | 440876 |
| 2021-12-22 | 0.18 | $0.16 | 41260 |
| 2021-12-21 | 0.18 | $0.16 | 625068 |
| 2021-12-20 | 0.18 | $0.17 | 65408 |
| 2021-12-17 | 0.18 | $0.18 | 236800 |
| 2021-12-16 | 0.18 | $0.19 | 377600 |
| 2021-12-15 | 0.18 | $0.17 | 1.1M |
| 2021-12-14 | 0.19 | $0.17 | 119468 |
| 2021-12-13 | 0.19 | $0.19 | 81068 |
| 2021-12-10 | 0.19 | $0.19 | 1.3M |
| 2021-12-09 | 0.19 | $0.24 | 20608 |
| 2021-12-08 | 0.18 | $0.05 | — |
| 2021-12-07 | 0.20 | $0.21 | 724 |
| 2021-12-06 | 0.19 | $0.20 | 116608 |
| 2021-12-03 | 0.19 | $0.17 | 973524 |
| 2021-12-02 | 0.20 | $0.18 | 610860 |
| 2021-12-01 | 0.20 | $0.18 | 506324 |
| 2021-11-30 | 0.20 | $0.18 | 849068 |
| 2021-11-29 | 0.20 | $0.18 | 637868 |
| 2021-11-26 | 0.21 | $0.18 | 604460 |
| 2021-11-24 | 0.21 | $0.18 | 380460 |
| 2021-11-23 | 0.21 | $0.19 | 349140 |
| 2021-11-22 | 0.21 | $0.19 | 857600 |
| 2021-11-19 | 0.22 | $0.20 | 652800 |
| 2021-11-18 | 0.22 | $0.21 | 519124 |
| 2021-11-17 | 0.22 | $0.21 | 453676 |
| 2021-11-16 | 0.22 | $0.21 | 350592 |
| 2021-11-15 | 0.22 | $0.22 | 399660 |
| 2021-11-12 | 0.22 | $0.22 | 206932 |
| 2021-11-11 | 0.22 | $0.21 | 283008 |
| 2021-11-10 | 0.22 | $0.22 | 1.6M |
| 2021-11-09 | 0.22 | $0.22 | 753792 |
| 2021-11-08 | 0.22 | $0.22 | 947924 |
| 2021-11-05 | 0.22 | $0.23 | 908076 |
| 2021-11-04 | 0.22 | $0.21 | 376876 |
| 2021-11-03 | 0.22 | $0.22 | 730324 |
| 2021-11-02 | 0.22 | $0.23 | 696192 |
| 2021-11-01 | 0.22 | $0.21 | 706132 |
| 2021-10-29 | 0.22 | $0.23 | 276608 |
| 2021-10-28 | 0.22 | $0.24 | 302208 |
| 2021-10-27 | 0.22 | $0.25 | 535468 |
| 2021-10-26 | 0.22 | $0.23 | 936532 |
| 2021-10-25 | 0.22 | $0.22 | 580992 |
| 2021-10-22 | 0.22 | $0.22 | 1.3M |
| 2021-10-21 | 0.22 | $0.22 | 230400 |
| 2021-10-20 | 0.22 | $0.24 | 364076 |
| 2021-10-19 | 0.22 | $0.23 | 952192 |
| 2021-10-18 | 0.21 | $0.23 | 1.1M |
| 2021-10-15 | 0.21 | $0.24 | 770860 |
| 2021-10-14 | 0.21 | $0.25 | 1.9M |
| 2021-10-13 | 0.21 | $0.23 | 1.8M |
| 2021-10-12 | 0.20 | $0.21 | 1.3M |
| 2021-10-11 | 0.20 | $0.20 | 170668 |
| 2021-10-08 | 0.20 | $0.20 | 157140 |
| 2021-10-07 | 0.20 | $0.21 | 92460 |
| 2021-10-06 | 0.20 | $0.20 | 226132 |
| 2021-10-05 | 0.20 | $0.19 | 635732 |
| 2021-10-04 | 0.20 | $0.20 | 187008 |
| 2021-10-01 | 0.21 | $0.19 | 253140 |
| 2021-09-30 | 0.21 | $0.19 | 260268 |
| 2021-09-29 | 0.21 | $0.20 | 452268 |
| 2021-09-28 | 0.21 | $0.21 | 248876 |
| 2021-09-27 | 0.21 | $0.21 | 1.7M |
| 2021-09-24 | 0.21 | $0.20 | 1.4M |
| 2021-09-23 | 0.21 | $0.20 | 824876 |
| 2021-09-22 | 0.21 | $0.20 | 208340 |
| 2021-09-21 | 0.21 | $0.21 | 18476 |
| 2021-09-20 | 0.21 | $0.20 | 7124 |
| 2021-09-17 | 0.22 | $0.21 | 270932 |
| 2021-09-16 | 0.22 | $0.21 | 30592 |
| 2021-09-15 | 0.22 | $0.22 | 103124 |
| 2021-09-14 | 0.22 | $0.22 | 56876 |
| 2021-09-13 | 0.22 | $0.24 | 635008 |
| 2021-09-10 | 0.21 | $0.24 | 1.3M |
| 2021-09-09 | 0.21 | $0.23 | 434476 |
| 2021-09-08 | 0.21 | $0.22 | 213332 |
| 2021-09-07 | 0.21 | $0.23 | 1.8M |
| 2021-09-03 | 0.20 | $0.22 | 1.1M |
| 2021-09-02 | 0.20 | $0.20 | 989868 |
| 2021-09-01 | 0.20 | $0.19 | 677676 |
| 2021-08-31 | 0.21 | $0.19 | 15660 |
| 2021-08-30 | 0.21 | $0.20 | 13524 |
| 2021-08-27 | 0.21 | $0.20 | 308608 |
| 2021-08-26 | 0.21 | $0.21 | 465792 |
| 2021-08-25 | 0.21 | $0.21 | 425940 |
| 2021-08-24 | 0.21 | $0.20 | 354860 |
| 2021-08-23 | 0.21 | $0.19 | 521940 |
| 2021-08-20 | 0.21 | $0.19 | 270208 |
| 2021-08-19 | 0.21 | $0.19 | 735276 |
| 2021-08-18 | 0.21 | $0.20 | 387540 |
| 2021-08-17 | 0.22 | $0.20 | 164268 |
| 2021-08-16 | 0.22 | $0.21 | 252460 |
| 2021-08-13 | 0.22 | $0.21 | 214740 |
| 2021-08-12 | 0.22 | $0.21 | 691200 |
| 2021-08-11 | 0.22 | $0.20 | 689792 |
| 2021-08-10 | 0.22 | $0.21 | 573868 |
| 2021-08-09 | 0.22 | $0.21 | 379732 |
| 2021-08-06 | 0.23 | $0.23 | 735276 |
| 2021-08-05 | 0.22 | $0.23 | 289408 |
| 2021-08-04 | 0.22 | $0.23 | 425260 |
| 2021-08-03 | 0.22 | $0.24 | 760192 |
| 2021-08-02 | 0.22 | $0.23 | 137940 |
| 2021-07-30 | 0.22 | $0.21 | 187008 |
| 2021-07-29 | 0.22 | $0.24 | 1.2M |
| 2021-07-28 | 0.22 | $0.21 | 408876 |
| 2021-07-27 | 0.22 | $0.21 | 269524 |
| 2021-07-26 | 0.22 | $0.22 | 157868 |
| 2021-07-23 | 0.22 | $0.21 | 544000 |
| 2021-07-22 | 0.22 | $0.20 | 34860 |
| 2021-07-21 | 0.22 | $0.21 | 186324 |
| 2021-07-20 | 0.23 | $0.21 | 196268 |
| 2021-07-19 | 0.23 | $0.20 | 262400 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.13
2026-07-17
Close Price
$0.12
Vol: 63095
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.04
Average
0.60
Maximum
4.05
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.13 | $0.12 | 63095 |
| 2026-07-16 | 0.13 | $0.12 | 145841 |
| 2026-07-15 | 0.13 | $0.13 | 165220 |
| 2026-07-14 | 0.13 | $0.12 | 78732 |
| 2026-07-13 | 0.13 | $0.13 | 25900 |
| 2026-07-10 | 0.13 | $0.13 | 211600 |
| 2026-07-09 | 0.13 | $0.13 | 54236 |
| 2026-07-08 | 0.13 | $0.13 | 104828 |
| 2026-07-07 | 0.13 | $0.13 | 69540 |
| 2026-07-06 | 0.13 | $0.13 | 59230 |
| 2026-07-02 | 0.13 | $0.13 | 161233 |
| 2026-07-01 | 0.13 | $0.13 | 36330 |
| 2026-06-30 | 0.13 | $0.13 | 44800 |
| 2026-06-29 | 0.14 | $0.13 | 61300 |
| 2026-06-26 | 0.14 | $0.14 | 234800 |
| 2026-06-25 | 0.14 | $0.14 | 388200 |
| 2026-06-24 | 0.14 | $0.12 | 159100 |
| 2026-06-23 | 0.15 | $0.12 | 79210 |
| 2026-06-22 | 0.15 | $0.13 | 172402 |
| 2026-06-18 | 0.16 | $0.12 | 378700 |
| 2026-06-17 | 0.16 | $0.13 | 265700 |
| 2026-06-16 | 0.17 | $0.13 | 97415 |
| 2026-06-15 | 0.17 | $0.14 | 140343 |
| 2026-06-12 | 0.18 | $0.15 | 197544 |
| 2026-06-11 | 0.18 | $0.13 | 138440 |
| 2026-06-10 | 0.18 | $0.12 | 306403 |
| 2026-06-09 | 0.19 | $0.14 | 206913 |
| 2026-06-08 | 0.19 | $0.17 | 393600 |
| 2026-06-05 | 0.19 | $0.19 | 142300 |
| 2026-06-04 | 0.19 | $0.18 | 241800 |
| 2026-06-03 | 0.20 | $0.21 | 104812 |
| 2026-06-02 | 0.19 | $0.21 | 309029 |
| 2026-06-01 | 0.19 | $0.23 | 114825 |
| 2026-05-29 | 0.19 | $0.23 | 144403 |
| 2026-05-28 | 0.18 | $0.22 | 283442 |
| 2026-05-27 | 0.18 | $0.24 | 913745 |
| 2026-05-26 | 0.17 | $0.17 | 320700 |
| 2026-05-22 | 0.17 | $0.16 | 19500 |
| 2026-05-21 | 0.17 | $0.16 | 85430 |
| 2026-05-20 | 0.17 | $0.17 | 34411 |
| 2026-05-19 | 0.18 | $0.16 | 92610 |
| 2026-05-18 | 0.18 | $0.16 | 107900 |
| 2026-05-15 | 0.18 | $0.17 | 65811 |
| 2026-05-14 | 0.18 | $0.17 | 153431 |
| 2026-05-13 | 0.18 | $0.18 | 388738 |
| 2026-05-12 | 0.19 | $0.18 | 46700 |
| 2026-05-11 | 0.19 | $0.18 | 66105 |
| 2026-05-08 | 0.19 | $0.18 | 57500 |
| 2026-05-07 | 0.19 | $0.18 | 132846 |
| 2026-05-06 | 0.19 | $0.17 | 408800 |
| 2026-05-05 | 0.19 | $0.18 | 160200 |
| 2026-05-04 | 0.20 | $0.17 | 449727 |
| 2026-05-01 | 0.20 | $0.19 | 339400 |
| 2026-04-30 | 0.20 | $0.21 | 247719 |
| 2026-04-29 | 0.20 | $0.20 | 81015 |
| 2026-04-28 | 0.20 | $0.19 | 19000 |
| 2026-04-27 | 0.20 | $0.19 | 53234 |
| 2026-04-24 | 0.20 | $0.19 | 174537 |
| 2026-04-23 | 0.20 | $0.19 | 65620 |
| 2026-04-22 | 0.20 | $0.19 | 46142 |
| 2026-04-21 | 0.20 | $0.20 | 139600 |
| 2026-04-20 | 0.20 | $0.19 | 87444 |
| 2026-04-17 | 0.20 | $0.20 | 354700 |
| 2026-04-16 | 0.20 | $0.21 | 95403 |
| 2026-04-15 | 0.20 | $0.22 | 130303 |
| 2026-04-14 | 0.19 | $0.19 | 202100 |
| 2026-04-13 | 0.19 | $0.21 | 69930 |
| 2026-04-10 | 0.19 | $0.21 | 134621 |
| 2026-04-09 | 0.19 | $0.20 | 124611 |
| 2026-04-08 | 0.19 | $0.19 | 70640 |
| 2026-04-07 | 0.19 | $0.19 | 95300 |
| 2026-04-06 | 0.19 | $0.19 | 38300 |
| 2026-04-02 | 0.19 | $0.19 | 82917 |
| 2026-04-01 | 0.19 | $0.21 | 181332 |
| 2026-03-31 | 0.19 | $0.20 | 73335 |
| 2026-03-30 | 0.19 | $0.18 | 300300 |
| 2026-03-27 | 0.20 | $0.16 | 442428 |
| 2026-03-26 | 0.20 | $0.17 | 162126 |
| 2026-03-25 | 0.21 | $0.18 | 210100 |
| 2026-03-24 | 0.21 | $0.18 | 357100 |
| 2026-03-23 | 0.21 | $0.16 | 561400 |
| 2026-03-20 | 0.22 | $0.18 | 230200 |
| 2026-03-19 | 0.22 | $0.19 | 175617 |
| 2026-03-18 | 0.23 | $0.21 | 129928 |
| 2026-03-17 | 0.23 | $0.21 | 129232 |
| 2026-03-16 | 0.23 | $0.19 | 488900 |
| 2026-03-13 | 0.23 | $0.22 | 165504 |
| 2026-03-12 | 0.23 | $0.24 | 110300 |
| 2026-03-11 | 0.23 | $0.25 | 149400 |
| 2026-03-10 | 0.22 | $0.26 | 194900 |
| 2026-03-09 | 0.22 | $0.23 | 558200 |
| 2026-03-06 | 0.22 | $0.24 | 213734 |
| 2026-03-05 | 0.21 | $0.25 | 172800 |
| 2026-03-04 | 0.21 | $0.26 | 358245 |
| 2026-03-03 | 0.20 | $0.25 | 559148 |
| 2026-03-02 | 0.20 | $0.26 | 563400 |
| 2026-02-27 | 0.19 | $0.24 | 1.4M |
| 2026-02-26 | 0.18 | $0.20 | 333600 |
| 2026-02-25 | 0.18 | $0.19 | 161404 |
| 2026-02-24 | 0.18 | $0.19 | 344119 |
| 2026-02-23 | 0.18 | $0.19 | 207908 |
| 2026-02-20 | 0.18 | $0.18 | 128600 |
| 2026-02-19 | 0.18 | $0.18 | 231625 |
| 2026-02-18 | 0.18 | $0.18 | 198111 |
| 2026-02-17 | 0.18 | $0.17 | 124004 |
| 2026-02-13 | 0.18 | $0.19 | 360100 |
| 2026-02-12 | 0.18 | $0.19 | 530600 |
| 2026-02-11 | 0.18 | $0.18 | 390400 |
| 2026-02-10 | 0.18 | $0.15 | 193400 |
| 2026-02-09 | 0.18 | $0.17 | 296807 |
| 2026-02-06 | 0.18 | $0.17 | 294129 |
| 2026-02-05 | 0.18 | $0.15 | 216131 |
| 2026-02-04 | 0.18 | $0.15 | 178800 |
| 2026-02-03 | 0.18 | $0.16 | 134200 |
| 2026-02-02 | 0.18 | $0.18 | 330500 |
| 2026-01-30 | 0.18 | $0.20 | 312446 |
| 2026-01-29 | 0.18 | $0.20 | 336300 |
| 2026-01-28 | 0.17 | $0.17 | 833724 |
| 2026-01-27 | 0.17 | $0.20 | 882500 |
| 2026-01-26 | 0.16 | $0.24 | 870700 |
| 2026-01-23 | 0.15 | $0.26 | 778431 |
| 2026-01-22 | 0.14 | $0.23 | 755228 |
| 2026-01-21 | 0.12 | $0.18 | 411600 |
| 2026-01-20 | 0.12 | $0.16 | 451200 |
| 2026-01-16 | 0.11 | $0.14 | 303928 |
| 2026-01-15 | 0.11 | $0.13 | 148706 |
| 2026-01-14 | 0.11 | $0.13 | 85415 |
| 2026-01-13 | 0.10 | $0.12 | 155803 |
| 2026-01-12 | 0.10 | $0.15 | 194742 |
| 2026-01-09 | 0.09 | $0.14 | 709400 |
| 2026-01-08 | 0.09 | $0.12 | 448300 |
| 2026-01-07 | 0.09 | $0.10 | 236301 |
| 2026-01-06 | 0.08 | $0.09 | 130436 |
| 2026-01-05 | 0.08 | $0.08 | 22000 |
| 2026-01-02 | 0.08 | $0.08 | 46200 |
| 2025-12-31 | 0.08 | $0.08 | 15014 |
| 2025-12-30 | 0.08 | $0.08 | 26900 |
| 2025-12-29 | 0.08 | $0.09 | 12022 |
| 2025-12-26 | 0.08 | $0.09 | 30732 |
| 2025-12-24 | 0.08 | $0.08 | 18700 |
| 2025-12-23 | 0.08 | $0.09 | 36322 |
| 2025-12-22 | 0.08 | $0.09 | 98615 |
| 2025-12-19 | 0.08 | $0.09 | 86689 |
| 2025-12-18 | 0.08 | $0.09 | 199800 |
| 2025-12-17 | 0.08 | $0.08 | 24400 |
| 2025-12-16 | 0.08 | $0.08 | 5000 |
| 2025-12-15 | 0.08 | $0.09 | 20510 |
| 2025-12-12 | 0.08 | $0.08 | 10510 |
| 2025-12-11 | 0.08 | $0.09 | 107536 |
| 2025-12-10 | 0.08 | $0.08 | 6800 |
| 2025-12-09 | 0.08 | $0.07 | 29212 |
| 2025-12-08 | 0.08 | $0.07 | 1725 |
| 2025-12-05 | 0.08 | $0.08 | 2000 |
| 2025-12-04 | 0.08 | $0.08 | 300 |
| 2025-12-03 | 0.08 | $0.08 | 14820 |
| 2025-12-02 | 0.08 | $0.08 | 80900 |
| 2025-12-01 | 0.08 | $0.06 | 94400 |
| 2025-11-28 | 0.08 | $0.08 | 14900 |
| 2025-11-26 | 0.08 | $0.08 | 300 |
| 2025-11-25 | 0.08 | $0.08 | — |
| 2025-11-24 | 0.08 | $0.08 | 300 |
| 2025-11-21 | 0.08 | $0.08 | 15000 |
| 2025-11-20 | 0.08 | $0.09 | 3200 |
| 2025-11-19 | 0.08 | $0.09 | 300 |
| 2025-11-18 | 0.08 | $0.09 | 12200 |
| 2025-11-17 | 0.08 | $0.08 | 1000 |
| 2025-11-14 | 0.08 | $0.08 | 15000 |
| 2025-11-13 | 0.08 | $0.08 | 65818 |
| 2025-11-12 | 0.08 | $0.09 | 16000 |
| 2025-11-11 | 0.08 | $0.07 | 8000 |
| 2025-11-10 | 0.08 | $0.07 | 50049 |
| 2025-11-07 | 0.09 | $0.08 | 8500 |
| 2025-11-06 | 0.09 | $0.08 | 9836 |
| 2025-11-05 | 0.09 | $0.08 | 95000 |
| 2025-11-04 | 0.09 | $0.07 | 10000 |
| 2025-11-03 | 0.10 | $0.09 | 10000 |
| 2025-10-31 | 0.10 | $0.08 | 30300 |
| 2025-10-30 | 0.10 | $0.08 | 15500 |
| 2025-10-29 | 0.10 | $0.09 | 5500 |
| 2025-10-28 | 0.10 | $0.09 | 6500 |
| 2025-10-27 | 0.10 | $0.10 | 35000 |
| 2025-10-24 | 0.10 | $0.10 | 2400 |
| 2025-10-23 | 0.11 | $0.10 | 10800 |
| 2025-10-22 | 0.11 | $0.09 | 29900 |
| 2025-10-21 | 0.11 | $0.09 | 15045 |
| 2025-10-20 | 0.11 | $0.10 | 75638 |
| 2025-10-17 | 0.11 | $0.11 | 44620 |
| 2025-10-16 | 0.11 | $0.12 | 46300 |
| 2025-10-15 | 0.11 | $0.12 | 73200 |
| 2025-10-14 | 0.10 | $0.11 | 32300 |
| 2025-10-13 | 0.10 | $0.12 | 155800 |
| 2025-10-10 | 0.10 | $0.11 | 30247 |
| 2025-10-09 | 0.10 | $0.12 | 18000 |
| 2025-10-08 | 0.09 | $0.12 | 33000 |
| 2025-10-07 | 0.09 | $0.11 | 115130 |
| 2025-10-06 | 0.09 | $0.09 | 11800 |
| 2025-10-03 | 0.09 | $0.09 | 33827 |
| 2025-10-02 | 0.09 | $0.09 | 3500 |
| 2025-10-01 | 0.09 | $0.09 | 53200 |
| 2025-09-30 | 0.09 | $0.09 | 22040 |
| 2025-09-29 | 0.09 | $0.08 | 40100 |
| 2025-09-26 | 0.09 | $0.09 | 6200 |
| 2025-09-25 | 0.09 | $0.09 | 24300 |
| 2025-09-24 | 0.09 | $0.09 | 1300 |
| 2025-09-23 | 0.09 | $0.09 | 30200 |
| 2025-09-22 | 0.09 | $0.11 | 21000 |
| 2025-09-19 | 0.09 | $0.11 | 27400 |
| 2025-09-18 | 0.08 | $0.07 | 13000 |
| 2025-09-17 | 0.09 | $0.08 | 5700 |
| 2025-09-16 | 0.09 | $0.08 | 62200 |
| 2025-09-15 | 0.09 | $0.09 | 13000 |
| 2025-09-12 | 0.09 | $0.08 | 7040 |
| 2025-09-11 | 0.09 | $0.09 | 25330 |
| 2025-09-10 | 0.09 | $0.09 | 78116 |
| 2025-09-09 | 0.09 | $0.09 | 51300 |
| 2025-09-08 | 0.09 | $0.08 | 10435 |
| 2025-09-05 | 0.09 | $0.09 | 173500 |
| 2025-09-04 | 0.10 | $0.08 | 12000 |
| 2025-09-03 | 0.10 | $0.09 | 11000 |
| 2025-09-02 | 0.10 | $0.08 | 87020 |
| 2025-08-29 | 0.10 | $0.09 | 65200 |
| 2025-08-28 | 0.10 | $0.10 | 26001 |
| 2025-08-27 | 0.10 | $0.10 | 1011 |
| 2025-08-26 | 0.10 | $0.10 | — |
| 2025-08-25 | 0.10 | $0.10 | 9000 |
| 2025-08-22 | 0.10 | $0.10 | 15000 |
| 2025-08-21 | 0.10 | $0.10 | 18600 |
| 2025-08-20 | 0.10 | $0.09 | 4530 |
| 2025-08-19 | 0.10 | $0.11 | 11000 |
| 2025-08-18 | 0.10 | $0.10 | 28304 |
| 2025-08-15 | 0.10 | $0.11 | — |
| 2025-08-14 | 0.10 | $0.11 | 15000 |
| 2025-08-13 | 0.10 | $0.11 | 9000 |
| 2025-08-12 | 0.10 | $0.11 | 55000 |
| 2025-08-11 | 0.10 | $0.09 | 6500 |
| 2025-08-08 | 0.10 | $0.10 | 15300 |
| 2025-08-07 | 0.10 | $0.10 | 70410 |
| 2025-08-06 | 0.10 | $0.09 | 56700 |
| 2025-08-05 | 0.10 | $0.09 | — |
| 2025-08-04 | 0.10 | $0.09 | 20700 |
| 2025-08-01 | 0.10 | $0.08 | 40200 |
| 2025-07-31 | 0.11 | $0.10 | 18000 |
| 2025-07-30 | 0.11 | $0.10 | 11800 |
| 2025-07-29 | 0.11 | $0.10 | 71600 |
| 2025-07-28 | 0.11 | $0.10 | 38900 |
| 2025-07-25 | 0.11 | $0.10 | 8000 |
| 2025-07-24 | 0.11 | $0.10 | 65900 |
| 2025-07-23 | 0.11 | $0.10 | 58901 |
| 2025-07-22 | 0.11 | $0.11 | 27000 |
| 2025-07-21 | 0.11 | $0.11 | 90600 |
| 2025-07-18 | 0.11 | $0.12 | 167129 |
| 2025-07-17 | 0.11 | $0.11 | 146502 |
| 2025-07-16 | 0.11 | $0.13 | 102500 |
| 2025-07-15 | 0.10 | $0.13 | 47500 |
| 2025-07-14 | 0.10 | $0.13 | 448136 |
| 2025-07-11 | 0.10 | $0.13 | 251800 |
| 2025-07-10 | 0.09 | $0.11 | 94500 |
| 2025-07-09 | 0.09 | $0.11 | 96712 |
| 2025-07-08 | 0.09 | $0.11 | 261000 |
| 2025-07-07 | 0.09 | $0.10 | 361520 |
| 2025-07-03 | 0.09 | $0.09 | 5000 |
| 2025-07-02 | 0.09 | $0.09 | 28500 |
| 2025-07-01 | 0.09 | $0.08 | 4311 |
| 2025-06-30 | 0.09 | $0.09 | — |
| 2025-06-27 | 0.09 | $0.09 | — |
| 2025-06-26 | 0.09 | $0.09 | 28500 |
| 2025-06-25 | 0.09 | $0.08 | 60540 |
| 2025-06-24 | 0.09 | $0.09 | — |
| 2025-06-23 | 0.09 | $0.09 | 51300 |
| 2025-06-20 | 0.09 | $0.10 | 44300 |
| 2025-06-18 | 0.09 | $0.09 | 20000 |
| 2025-06-17 | 0.09 | $0.09 | 23100 |
| 2025-06-16 | 0.09 | $0.10 | — |
| 2025-06-13 | 0.09 | $0.10 | 5000 |
| 2025-06-12 | 0.09 | $0.08 | 5000 |
| 2025-06-11 | 0.09 | $0.10 | — |
| 2025-06-10 | 0.09 | $0.10 | — |
| 2025-06-09 | 0.09 | $0.10 | 3400 |
| 2025-06-06 | 0.09 | $0.10 | — |
| 2025-06-05 | 0.09 | $0.10 | — |
| 2025-06-04 | 0.09 | $0.10 | 55400 |
| 2025-06-03 | 0.09 | $0.09 | 25000 |
| 2025-06-02 | 0.09 | $0.09 | — |
| 2025-05-30 | 0.09 | $0.09 | — |
| 2025-05-29 | 0.09 | $0.09 | — |
| 2025-05-28 | 0.09 | $0.09 | — |
| 2025-05-27 | 0.08 | $0.09 | 1000 |
| 2025-05-23 | 0.08 | $0.09 | — |
| 2025-05-22 | 0.08 | $0.09 | — |
| 2025-05-21 | 0.08 | $0.09 | — |
| 2025-05-20 | 0.08 | $0.09 | — |
| 2025-05-19 | 0.08 | $0.09 | — |
| 2025-05-16 | 0.08 | $0.09 | — |
| 2025-05-15 | 0.08 | $0.09 | 26000 |
| 2025-05-14 | 0.08 | $0.08 | — |
| 2025-05-13 | 0.08 | $0.08 | — |
| 2025-05-12 | 0.08 | $0.08 | 4000 |
| 2025-05-09 | 0.08 | $0.08 | — |
| 2025-05-08 | 0.08 | $0.08 | — |
| 2025-05-07 | 0.08 | $0.08 | 21416 |
| 2025-05-06 | 0.08 | $0.08 | 4000 |
| 2025-05-05 | 0.08 | $0.07 | — |
| 2025-05-02 | 0.09 | $0.07 | — |
| 2025-05-01 | 0.09 | $0.07 | 1131 |
| 2025-04-30 | 0.09 | $0.07 | — |
| 2025-04-29 | 0.09 | $0.07 | — |
| 2025-04-28 | 0.10 | $0.07 | 800 |
| 2025-04-25 | 0.10 | $0.10 | — |
| 2025-04-24 | 0.10 | $0.10 | — |
| 2025-04-23 | 0.10 | $0.10 | — |
| 2025-04-22 | 0.10 | $0.10 | — |
| 2025-04-21 | 0.10 | $0.10 | — |
| 2025-04-17 | 0.10 | $0.10 | — |
| 2025-04-16 | 0.10 | $0.10 | — |
| 2025-04-15 | 0.10 | $0.10 | — |
| 2025-04-14 | 0.10 | $0.10 | — |
| 2025-04-11 | 0.10 | $0.10 | — |
| 2025-04-10 | 0.10 | $0.10 | — |
| 2025-04-09 | 0.10 | $0.10 | — |
| 2025-04-08 | 0.10 | $0.10 | 18438 |
| 2025-04-07 | 0.10 | $0.10 | 5000 |
| 2025-04-04 | 0.10 | $0.10 | 5000 |
| 2025-04-03 | 0.10 | $0.10 | — |
| 2025-04-02 | 0.10 | $0.10 | — |
| 2025-04-01 | 0.10 | $0.10 | — |
| 2025-03-31 | 0.10 | $0.10 | — |
| 2025-03-28 | 0.11 | $0.10 | — |
| 2025-03-27 | 0.11 | $0.10 | — |
| 2025-03-26 | 0.11 | $0.10 | — |
| 2025-03-25 | 0.11 | $0.10 | — |
| 2025-03-24 | 0.11 | $0.10 | — |
| 2025-03-21 | 0.12 | $0.10 | — |
| 2025-03-20 | 0.12 | $0.10 | — |
| 2025-03-19 | 0.13 | $0.10 | — |
| 2025-03-18 | 0.13 | $0.10 | 14313 |
| 2025-03-17 | 0.14 | $0.12 | — |
| 2025-03-14 | 0.14 | $0.12 | — |
| 2025-03-13 | 0.15 | $0.12 | — |
| 2025-03-12 | 0.16 | $0.12 | 3300 |
| 2025-03-11 | 0.17 | $0.12 | — |
| 2025-03-10 | 0.18 | $0.12 | — |
| 2025-03-07 | 0.19 | $0.12 | — |
| 2025-03-06 | 0.20 | $0.12 | — |
| 2025-03-05 | 0.22 | $0.12 | 1400 |
| 2025-03-04 | 0.23 | $0.12 | — |
| 2025-03-03 | 0.25 | $0.12 | 5000 |
| 2025-02-28 | 0.26 | $0.18 | — |
| 2025-02-27 | 0.28 | $0.18 | — |
| 2025-02-26 | 0.29 | $0.18 | 8000 |
| 2025-02-25 | 0.30 | $0.25 | — |
| 2025-02-24 | 0.31 | $0.25 | — |
| 2025-02-21 | 0.31 | $0.25 | 600 |
| 2025-02-20 | 0.32 | $0.23 | 5000 |
| 2025-02-19 | 0.32 | $0.30 | 500 |
| 2025-02-18 | 0.32 | $0.31 | 3600 |
| 2025-02-14 | 0.32 | $0.33 | 900 |
| 2025-02-13 | 0.32 | $0.32 | 3000 |
| 2025-02-12 | 0.32 | $0.26 | 3500 |
| 2025-02-11 | 0.32 | $0.38 | 8600 |
| 2025-02-10 | 0.31 | $0.38 | 2600 |
| 2025-02-07 | 0.30 | $0.41 | — |
| 2025-02-06 | 0.29 | $0.41 | 3100 |
| 2025-02-05 | 0.27 | $0.36 | — |
| 2025-02-04 | 0.26 | $0.36 | 3500 |
| 2025-02-03 | 0.25 | $0.26 | 18333 |
| 2025-01-31 | 0.25 | $0.28 | 1000 |
| 2025-01-30 | 0.25 | $0.28 | 27031 |
| 2025-01-29 | 0.25 | $0.24 | — |
| 2025-01-28 | 0.24 | $0.24 | — |
| 2025-01-27 | 0.24 | $0.24 | — |
| 2025-01-24 | 0.24 | $0.24 | — |
| 2025-01-23 | 0.24 | $0.24 | — |
| 2025-01-22 | 0.24 | $0.24 | — |
| 2025-01-21 | 0.23 | $0.24 | 1000 |
| 2025-01-17 | 0.23 | $0.23 | 8000 |
| 2025-01-16 | 0.23 | $0.25 | — |
| 2025-01-15 | 0.22 | $0.25 | 1600 |
| 2025-01-14 | 0.22 | $0.29 | — |
| 2025-01-13 | 0.21 | $0.28 | 29000 |
| 2025-01-10 | 0.19 | $0.25 | — |
| 2025-01-08 | 0.18 | $0.25 | 13234 |
| 2025-01-07 | 0.18 | $0.22 | — |
| 2025-01-06 | 0.17 | $0.22 | — |
| 2025-01-03 | 0.16 | $0.22 | 8000 |
| 2025-01-02 | 0.15 | $0.21 | 29200 |
| 2024-12-31 | 0.14 | $0.21 | 37500 |
| 2024-12-30 | 0.13 | $0.20 | 27833 |
| 2024-12-27 | 0.13 | $0.17 | — |
| 2024-12-26 | 0.12 | $0.17 | 45039 |
| 2024-12-24 | 0.12 | $0.16 | — |
| 2024-12-23 | 0.11 | $0.16 | — |
| 2024-12-20 | 0.11 | $0.15 | 11300 |
| 2024-12-19 | 0.10 | $0.12 | — |
| 2024-12-18 | 0.10 | $0.12 | 8300 |
| 2024-12-17 | 0.10 | $0.13 | — |
| 2024-12-16 | 0.10 | $0.13 | 8300 |
| 2024-12-13 | 0.09 | $0.08 | 19645 |
| 2024-12-12 | 0.10 | $0.08 | — |
| 2024-12-11 | 0.10 | $0.08 | — |
| 2024-12-10 | 0.10 | $0.08 | 2115 |
| 2024-12-09 | 0.11 | $0.07 | 8000 |
| 2024-12-06 | 0.11 | $0.08 | — |
| 2024-12-05 | 0.11 | $0.08 | 2149 |
| 2024-12-04 | 0.12 | $0.11 | — |
| 2024-12-03 | 0.12 | $0.11 | — |
| 2024-12-02 | 0.12 | $0.11 | — |
| 2024-11-29 | 0.12 | $0.11 | 1400 |
| 2024-11-27 | 0.12 | $0.13 | — |
| 2024-11-26 | 0.12 | $0.13 | — |
| 2024-11-25 | 0.12 | $0.13 | — |
| 2024-11-22 | 0.12 | $0.13 | 1100 |
| 2024-11-21 | 0.12 | $0.11 | 929 |
| 2024-11-20 | 0.12 | $0.12 | — |
| 2024-11-19 | 0.12 | $0.12 | — |
| 2024-11-18 | 0.12 | $0.12 | — |
| 2024-11-15 | 0.13 | $0.12 | — |
| 2024-11-14 | 0.13 | $0.12 | — |
| 2024-11-13 | 0.13 | $0.12 | — |
| 2024-11-12 | 0.13 | $0.12 | 300 |
| 2024-11-11 | 0.13 | $0.12 | 7200 |
| 2024-11-08 | 0.13 | $0.13 | 107 |
| 2024-11-07 | 0.14 | $0.10 | — |
| 2024-11-06 | 0.14 | $0.10 | 303 |
| 2024-11-05 | 0.15 | $0.12 | 300 |
| 2024-11-04 | 0.15 | $0.15 | — |
| 2024-11-01 | 0.15 | $0.15 | — |
| 2024-10-31 | 0.15 | $0.15 | — |
| 2024-10-30 | 0.15 | $0.15 | — |
| 2024-10-29 | 0.15 | $0.15 | — |
| 2024-10-28 | 0.15 | $0.15 | — |
| 2024-10-25 | 0.14 | $0.15 | — |
| 2024-10-24 | 0.14 | $0.15 | — |
| 2024-10-23 | 0.14 | $0.15 | — |
| 2024-10-22 | 0.14 | $0.15 | — |
| 2024-10-21 | 0.13 | $0.14 | 1600 |
| 2024-10-18 | 0.13 | $0.15 | 3000 |
| 2024-10-17 | 0.13 | $0.11 | 2510 |
| 2024-10-16 | 0.13 | $0.19 | — |
| 2024-10-15 | 0.12 | $0.19 | — |
| 2024-10-14 | 0.11 | $0.19 | — |
| 2024-10-11 | 0.10 | $0.19 | — |
| 2024-10-10 | 0.09 | $0.19 | — |
| 2024-10-09 | 0.07 | $0.19 | 704 |
| 2024-10-08 | 0.06 | $0.09 | — |
| 2024-10-07 | 0.06 | $0.09 | 427 |
| 2024-10-04 | 0.06 | $0.05 | 800 |
| 2024-10-03 | 0.06 | $0.04 | — |
| 2024-10-02 | 0.06 | $0.04 | — |
| 2024-10-01 | 0.06 | $0.04 | 100 |
| 2024-09-30 | 0.06 | $0.15 | 21000 |
| 2024-09-27 | 0.06 | $0.04 | — |
| 2024-09-26 | 0.06 | $0.04 | — |
| 2024-09-25 | 0.06 | $0.14 | 2700 |
| 2024-09-24 | 0.06 | $0.04 | — |
| 2024-09-23 | 0.06 | $0.04 | — |
| 2024-09-20 | 0.06 | $0.04 | — |
| 2024-09-19 | 0.07 | $0.04 | — |
| 2024-09-18 | 0.07 | $0.04 | — |
| 2024-09-17 | 0.08 | $0.04 | — |
| 2024-09-16 | 0.08 | $0.04 | — |
| 2024-09-13 | 0.09 | $0.04 | — |
| 2024-09-12 | 0.10 | $0.04 | — |
| 2024-09-11 | 0.10 | $0.14 | 5300 |
| 2024-09-10 | 0.10 | $0.13 | 300 |
| 2024-09-09 | 0.09 | $0.15 | 1300 |
| 2024-09-06 | 0.09 | $0.03 | 75000 |
| 2024-09-05 | 0.09 | $0.03 | 25000 |
| 2024-09-04 | 0.10 | $0.03 | 14500 |
| 2024-09-03 | 0.10 | $0.03 | 9250 |
| 2024-08-30 | 0.11 | $0.14 | 9300 |
| 2024-08-29 | 0.11 | $0.17 | 16400 |
| 2024-08-28 | 0.11 | $0.04 | 6625 |
| 2024-08-27 | 0.11 | $0.17 | 57500 |
| 2024-08-26 | 0.11 | $0.13 | 1800 |
| 2024-08-23 | 0.11 | $0.23 | 21100 |
| 2024-08-22 | 0.10 | $0.03 | 5312 |
| 2024-08-21 | 0.12 | $0.13 | 5000 |
| 2024-08-20 | 0.12 | $0.04 | 4656 |
| 2024-08-19 | 0.14 | $0.04 | 4000 |
| 2024-08-16 | 0.16 | $0.16 | 11000 |
| 2024-08-15 | 0.17 | $0.04 | — |
| 2024-08-14 | 0.20 | $0.04 | — |
| 2024-08-13 | 0.22 | $0.04 | — |
| 2024-08-12 | 0.26 | $0.04 | — |
| 2024-08-09 | 0.30 | $0.17 | 300 |
| 2024-08-08 | 0.34 | $0.17 | — |
| 2024-08-07 | 0.37 | $0.17 | — |
| 2024-08-06 | 0.41 | $0.17 | — |
| 2024-08-05 | 0.45 | $0.17 | — |
| 2024-08-02 | 0.48 | $0.17 | — |
| 2024-08-01 | 0.52 | $0.17 | — |
| 2024-07-31 | 0.56 | $0.17 | — |
| 2024-07-30 | 0.60 | $0.17 | — |
| 2024-07-29 | 0.63 | $0.17 | — |
| 2024-07-26 | 0.67 | $0.70 | 750 |
| 2024-07-25 | 0.66 | $0.84 | 417 |
| 2024-07-24 | 0.63 | $0.49 | — |
| 2024-07-23 | 0.63 | $0.49 | — |
| 2024-07-22 | 0.64 | $0.49 | — |
| 2024-07-19 | 0.64 | $0.49 | — |
| 2024-07-18 | 0.64 | $0.49 | — |
| 2024-07-17 | 0.65 | $0.49 | — |
| 2024-07-16 | 0.65 | $1.97 | 767 |
| 2024-07-15 | 0.51 | $1.98 | 550 |
| 2024-07-12 | 0.36 | $0.67 | — |
| 2024-07-11 | 0.33 | $0.67 | 417 |
| 2024-07-10 | 0.31 | $0.17 | — |
| 2024-07-09 | 0.34 | $0.17 | — |
| 2024-07-08 | 0.37 | $0.17 | — |
| 2024-07-05 | 0.41 | $0.17 | — |
| 2024-07-03 | 0.45 | $0.17 | — |
| 2024-07-02 | 0.49 | $0.67 | 3000 |
| 2024-07-01 | 0.48 | $0.21 | — |
| 2024-06-28 | 0.52 | $0.21 | — |
| 2024-06-27 | 0.56 | $0.21 | — |
| 2024-06-26 | 0.60 | $0.21 | — |
| 2024-06-25 | 0.65 | $0.21 | — |
| 2024-06-24 | 0.69 | $0.84 | 5000 |
| 2024-06-21 | 0.68 | $0.17 | — |
| 2024-06-20 | 0.73 | $0.67 | 350 |
| 2024-06-18 | 0.73 | $0.22 | — |
| 2024-06-17 | 0.78 | $0.87 | 1700 |
| 2024-06-14 | 0.77 | $0.67 | 1217 |
| 2024-06-13 | 0.77 | $0.96 | 1667 |
| 2024-06-12 | 0.75 | $0.31 | — |
| 2024-06-11 | 0.79 | $1.25 | 667 |
| 2024-06-10 | 0.73 | $1.34 | 350 |
| 2024-06-07 | 0.67 | $1.34 | 500 |
| 2024-06-06 | 0.60 | $0.33 | — |
| 2024-06-05 | 0.62 | $0.33 | — |
| 2024-06-04 | 0.65 | $1.32 | 3333 |
| 2024-06-03 | 0.59 | $0.24 | — |
| 2024-05-31 | 0.62 | $0.24 | — |
| 2024-05-30 | 0.67 | $0.96 | 4217 |
| 2024-05-29 | 0.65 | $0.63 | — |
| 2024-05-28 | 0.66 | $0.63 | — |
| 2024-05-24 | 0.67 | $0.63 | — |
| 2024-05-23 | 0.68 | $0.63 | — |
| 2024-05-22 | 0.69 | $0.63 | — |
| 2024-05-21 | 0.72 | $0.63 | — |
| 2024-05-20 | 0.75 | $0.63 | — |
| 2024-05-17 | 0.78 | $0.63 | — |
| 2024-05-16 | 0.82 | $0.63 | — |
| 2024-05-15 | 0.85 | $0.63 | — |
| 2024-05-14 | 0.90 | $0.63 | — |
| 2024-05-13 | 0.96 | $0.63 | — |
| 2024-05-10 | 1.03 | $0.63 | — |
| 2024-05-09 | 1.11 | $0.63 | — |
| 2024-05-08 | 1.19 | $0.63 | — |
| 2024-05-07 | 1.28 | $0.63 | — |
| 2024-05-06 | 1.37 | $0.63 | — |
| 2024-05-03 | 1.46 | $0.63 | — |
| 2024-05-02 | 1.56 | $2.53 | 200 |
| 2024-05-01 | 1.48 | $0.65 | — |
| 2024-04-30 | 1.59 | $0.65 | — |
| 2024-04-29 | 1.70 | $0.65 | — |
| 2024-04-26 | 1.82 | $0.65 | — |
| 2024-04-25 | 1.94 | $2.58 | 417 |
| 2024-04-24 | 1.88 | $2.58 | 1500 |
| 2024-04-23 | 1.82 | $0.64 | — |
| 2024-04-22 | 1.93 | $0.64 | — |
| 2024-04-19 | 2.06 | $2.55 | 417 |
| 2024-04-18 | 2.00 | $0.71 | — |
| 2024-04-17 | 2.13 | $2.82 | 2017 |
| 2024-04-16 | 2.05 | $2.82 | 2717 |
| 2024-04-15 | 1.96 | $2.64 | 1867 |
| 2024-04-12 | 1.88 | $2.64 | 5783 |
| 2024-04-11 | 1.81 | $2.64 | 1067 |
| 2024-04-10 | 1.74 | $0.54 | — |
| 2024-04-09 | 1.88 | $0.54 | — |
| 2024-04-08 | 2.03 | $2.16 | 2000 |
| 2024-04-05 | 2.02 | $2.58 | 83 |
| 2024-04-04 | 1.97 | $2.34 | 3167 |
| 2024-04-03 | 1.93 | $1.82 | 8483 |
| 2024-04-02 | 1.95 | $2.66 | 250 |
| 2024-04-01 | 1.87 | $0.65 | — |
| 2024-03-28 | 1.99 | $2.58 | 500 |
| 2024-03-27 | 1.91 | $2.52 | 4817 |
| 2024-03-26 | 1.84 | $0.78 | — |
| 2024-03-25 | 1.93 | $0.78 | — |
| 2024-03-22 | 2.03 | $3.12 | 833 |
| 2024-03-21 | 1.89 | $0.88 | — |
| 2024-03-20 | 1.97 | $3.50 | 2917 |
| 2024-03-19 | 1.78 | $1.10 | — |
| 2024-03-18 | 1.83 | $1.10 | — |
| 2024-03-15 | 1.88 | $1.10 | — |
| 2024-03-14 | 1.92 | $4.41 | 133 |
| 2024-03-13 | 1.63 | $4.01 | 1217 |
| 2024-03-12 | 1.36 | $0.78 | — |
| 2024-03-11 | 1.40 | $3.12 | 283 |
| 2024-03-08 | 1.21 | $2.90 | 2000 |
| 2024-03-07 | 1.02 | $0.54 | — |
| 2024-03-06 | 1.06 | $0.54 | — |
| 2024-03-05 | 1.10 | $2.17 | 1883 |
| 2024-03-04 | 0.99 | $0.54 | — |
| 2024-03-01 | 1.02 | $0.54 | — |
| 2024-02-29 | 1.05 | $2.17 | 3633 |
| 2024-02-28 | 0.93 | $0.47 | — |
| 2024-02-27 | 0.96 | $1.91 | 67 |
| 2024-02-26 | 0.84 | $0.58 | — |
| 2024-02-23 | 0.86 | $0.58 | — |
| 2024-02-22 | 0.87 | $2.31 | 1867 |
| 2024-02-21 | 0.71 | $0.39 | — |
| 2024-02-20 | 0.73 | $1.56 | 1867 |
| 2024-02-16 | 0.64 | $1.39 | 533 |
| 2024-02-15 | 0.57 | $0.28 | — |
| 2024-02-14 | 0.60 | $0.28 | — |
| 2024-02-13 | 0.64 | $0.28 | — |
| 2024-02-12 | 0.68 | $1.09 | 167 |
| 2024-02-09 | 0.64 | $1.25 | 833 |
| 2024-02-08 | 0.58 | $0.29 | — |
| 2024-02-07 | 0.61 | $1.14 | 333 |
| 2024-02-06 | 0.56 | $0.28 | — |
| 2024-02-05 | 0.59 | $1.09 | 233 |
| 2024-02-02 | 0.55 | $0.37 | — |
| 2024-02-01 | 0.58 | $0.37 | — |
| 2024-01-31 | 0.61 | $0.37 | — |
| 2024-01-30 | 0.64 | $0.37 | — |
| 2024-01-29 | 0.68 | $0.37 | — |
| 2024-01-26 | 0.72 | $0.37 | — |
| 2024-01-25 | 0.76 | $0.37 | — |
| 2024-01-24 | 0.81 | $0.37 | — |
| 2024-01-23 | 0.86 | $0.37 | — |
| 2024-01-22 | 0.92 | $1.47 | 1550 |
| 2024-01-19 | 0.86 | $1.56 | 233 |
| 2024-01-18 | 0.80 | $1.36 | 400 |
| 2024-01-17 | 0.75 | $0.46 | — |
| 2024-01-16 | 0.79 | $0.46 | — |
| 2024-01-12 | 0.84 | $0.46 | — |
| 2024-01-11 | 0.89 | $0.46 | — |
| 2024-01-10 | 0.95 | $0.46 | — |
| 2024-01-09 | 1.01 | $0.46 | — |
| 2024-01-08 | 1.07 | $0.46 | — |
| 2024-01-05 | 1.14 | $1.85 | 517 |
| 2024-01-04 | 1.06 | $1.86 | 333 |
| 2024-01-03 | 0.99 | $0.27 | — |
| 2024-01-02 | 1.07 | $0.27 | — |
| 2023-12-29 | 1.15 | $1.08 | 50 |
| 2023-12-28 | 1.15 | $1.08 | 2450 |
| 2023-12-27 | 1.16 | $1.20 | 4183 |
| 2023-12-26 | 1.16 | $1.18 | 3517 |
| 2023-12-22 | 1.15 | $1.08 | 3533 |
| 2023-12-21 | 1.15 | $1.98 | 1167 |
| 2023-12-20 | 1.06 | $0.44 | 667 |
| 2023-12-19 | 1.12 | $0.44 | — |
| 2023-12-18 | 1.17 | $1.78 | 83 |
| 2023-12-15 | 1.09 | $0.44 | — |
| 2023-12-14 | 1.14 | $1.76 | 83 |
| 2023-12-13 | 1.05 | $1.92 | 417 |
| 2023-12-12 | 0.95 | $1.82 | 217 |
| 2023-12-11 | 0.84 | $0.51 | — |
| 2023-12-08 | 0.86 | $0.51 | — |
| 2023-12-07 | 0.89 | $0.51 | — |
| 2023-12-06 | 0.92 | $2.03 | 4317 |
| 2023-12-05 | 0.80 | $1.56 | 283 |
| 2023-12-04 | 0.72 | $0.55 | — |
| 2023-12-01 | 0.74 | $0.55 | — |
| 2023-11-30 | 0.76 | $0.55 | — |
| 2023-11-29 | 0.79 | $2.21 | 5783 |
| 2023-11-28 | 0.65 | $1.56 | 7000 |
| 2023-11-27 | 0.58 | $0.39 | — |
| 2023-11-24 | 0.61 | $0.39 | — |
| 2023-11-22 | 0.64 | $0.39 | — |
| 2023-11-21 | 0.67 | $0.39 | — |
| 2023-11-20 | 0.71 | $0.39 | — |
| 2023-11-17 | 0.75 | $0.39 | — |
| 2023-11-16 | 0.80 | $0.39 | — |
| 2023-11-15 | 0.86 | $0.39 | — |
| 2023-11-14 | 0.93 | $0.39 | — |
| 2023-11-13 | 0.99 | $0.39 | — |
| 2023-11-10 | 1.06 | $0.39 | — |
| 2023-11-09 | 1.14 | $1.56 | 333 |
| 2023-11-08 | 1.10 | $1.44 | 383 |
| 2023-11-07 | 1.08 | $1.22 | 3000 |
| 2023-11-06 | 1.07 | $1.20 | 300 |
| 2023-11-03 | 1.06 | $0.96 | 3150 |
| 2023-11-02 | 1.07 | $0.46 | 167 |
| 2023-11-01 | 1.12 | $1.85 | 100 |
| 2023-10-31 | 1.04 | $0.96 | 583 |
| 2023-10-30 | 1.03 | $0.96 | 83 |
| 2023-10-27 | 1.03 | $0.24 | — |
| 2023-10-26 | 1.09 | $0.24 | — |
| 2023-10-25 | 1.16 | $0.24 | — |
| 2023-10-24 | 1.23 | $0.96 | 1833 |
| 2023-10-23 | 1.23 | $2.19 | 333 |
| 2023-10-20 | 1.11 | $2.38 | — |
| 2023-10-19 | 0.96 | $1.57 | 1750 |
| 2023-10-18 | 0.89 | $1.87 | 1667 |
| 2023-10-17 | 0.78 | $0.43 | — |
| 2023-10-16 | 0.81 | $1.72 | 1983 |
| 2023-10-13 | 0.71 | $1.76 | 167 |
| 2023-10-12 | 0.60 | $0.48 | — |
| 2023-10-11 | 0.62 | $1.92 | 1433 |
| 2023-10-10 | 0.50 | $0.26 | — |
| 2023-10-09 | 0.54 | $0.26 | — |
| 2023-10-06 | 0.58 | $0.26 | — |
| 2023-10-05 | 0.63 | $0.26 | — |
| 2023-10-04 | 0.67 | $0.26 | — |
| 2023-10-03 | 0.72 | $0.26 | — |
| 2023-10-02 | 0.76 | $0.26 | — |
| 2023-09-29 | 0.81 | $1.06 | 1000 |
| 2023-09-28 | 0.78 | $0.49 | — |
| 2023-09-27 | 0.80 | $0.49 | — |
| 2023-09-26 | 0.83 | $1.97 | 167 |
| 2023-09-25 | 0.71 | $0.40 | — |
| 2023-09-22 | 0.75 | $0.40 | — |
| 2023-09-21 | 0.78 | $0.40 | — |
| 2023-09-20 | 0.82 | $1.60 | 3200 |
| 2023-09-19 | 0.75 | $0.42 | — |
| 2023-09-18 | 0.78 | $0.42 | — |
| 2023-09-15 | 0.83 | $0.42 | — |
| 2023-09-14 | 0.88 | $1.68 | 167 |
| 2023-09-13 | 0.80 | $1.68 | 683 |
| 2023-09-12 | 0.72 | $0.34 | — |
| 2023-09-11 | 0.78 | $1.37 | 1433 |
| 2023-09-08 | 0.74 | $0.36 | — |
| 2023-09-07 | 0.81 | $0.36 | — |
| 2023-09-06 | 0.88 | $0.36 | — |
| 2023-09-05 | 0.96 | $0.36 | — |
| 2023-09-01 | 1.04 | $0.36 | — |
| 2023-08-31 | 1.12 | $0.36 | — |
| 2023-08-30 | 1.20 | $1.44 | 167 |
| 2023-08-29 | 1.18 | $0.53 | — |
| 2023-08-28 | 1.25 | $2.11 | 1000 |
| 2023-08-25 | 1.16 | $0.36 | — |
| 2023-08-24 | 1.25 | $0.36 | — |
| 2023-08-23 | 1.33 | $1.44 | 4383 |
| 2023-08-22 | 1.32 | $1.44 | 33 |
| 2023-08-21 | 1.30 | $0.44 | — |
| 2023-08-18 | 1.38 | $1.78 | 300 |
| 2023-08-17 | 1.33 | $1.44 | 2450 |
| 2023-08-16 | 1.31 | $0.43 | — |
| 2023-08-15 | 1.39 | $1.73 | 350 |
| 2023-08-14 | 1.35 | $1.92 | 167 |
| 2023-08-11 | 1.27 | $1.92 | 1333 |
| 2023-08-10 | 1.19 | $1.92 | 2833 |
| 2023-08-09 | 1.11 | $1.90 | 167 |
| 2023-08-08 | 1.03 | $1.44 | 1667 |
| 2023-08-07 | 1.00 | $0.47 | — |
| 2023-08-04 | 1.07 | $0.47 | — |
| 2023-08-03 | 1.15 | $0.47 | — |
| 2023-08-02 | 1.24 | $1.90 | 50 |
| 2023-08-01 | 1.20 | $1.44 | 800 |
| 2023-07-31 | 1.20 | $1.08 | 133 |
| 2023-07-28 | 1.24 | $1.09 | 300 |
| 2023-07-27 | 1.30 | $0.40 | — |
| 2023-07-26 | 1.43 | $1.60 | 67 |
| 2023-07-25 | 1.44 | $1.09 | 33 |
| 2023-07-24 | 1.51 | $1.44 | 1333 |
| 2023-07-21 | 1.54 | $1.08 | 2983 |
| 2023-07-20 | 1.61 | $1.08 | 833 |
| 2023-07-19 | 1.68 | $1.25 | 3833 |
| 2023-07-18 | 1.74 | $0.31 | — |
| 2023-07-17 | 1.91 | $0.31 | — |
| 2023-07-14 | 2.09 | $1.25 | 3300 |
| 2023-07-13 | 2.18 | $0.69 | — |
| 2023-07-12 | 2.34 | $2.76 | 450 |
| 2023-07-11 | 2.29 | $2.37 | 33 |
| 2023-07-10 | 2.29 | $2.28 | 117 |
| 2023-07-07 | 2.29 | $2.63 | 217 |
| 2023-07-06 | 2.25 | $2.18 | 83 |
| 2023-07-05 | 2.24 | $2.51 | 250 |
| 2023-07-03 | 2.20 | $1.05 | — |
| 2023-06-30 | 2.30 | $4.20 | 183 |
| 2023-06-29 | 2.09 | $2.64 | 833 |
| 2023-06-28 | 2.03 | $2.17 | — |
| 2023-06-27 | 2.01 | $2.02 | 3111 |
| 2023-06-26 | 2.01 | $2.07 | 278 |
| 2023-06-23 | 2.01 | $0.68 | — |
| 2023-06-22 | 2.14 | $0.68 | — |
| 2023-06-21 | 2.29 | $2.75 | 3 |
| 2023-06-20 | 2.25 | $2.76 | 1608 |
| 2023-06-16 | 2.21 | $2.92 | 4225 |
| 2023-06-15 | 2.15 | $2.74 | 2720 |
| 2023-06-14 | 2.10 | $2.69 | 58697 |
| 2023-06-13 | 2.07 | $2.59 | 50539 |
| 2023-06-12 | 2.04 | $1.12 | — |
| 2023-06-09 | 2.15 | $4.48 | 278 |
| 2023-06-08 | 1.92 | $0.82 | — |
| 2023-06-07 | 2.07 | $0.82 | — |
| 2023-06-06 | 2.22 | $0.82 | — |
| 2023-06-05 | 2.36 | $0.82 | — |
| 2023-06-02 | 2.50 | $3.24 | 2500 |
| 2023-06-01 | 2.43 | $0.72 | — |
| 2023-05-31 | 2.60 | $2.88 | 1167 |
| 2023-05-30 | 2.55 | $2.52 | 5208 |
| 2023-05-26 | 2.52 | $2.58 | 1667 |
| 2023-05-25 | 2.48 | $1.22 | — |
| 2023-05-24 | 2.56 | $3.22 | 1167 |
| 2023-05-23 | 2.43 | $3.14 | 2292 |
| 2023-05-22 | 2.33 | $3.67 | 417 |
| 2023-05-19 | 2.16 | $4.36 | 2488 |
| 2023-05-18 | 1.91 | $1.10 | — |
| 2023-05-17 | 1.96 | $1.10 | — |
| 2023-05-16 | 2.01 | $6.66 | 3208 |
| 2023-05-15 | 1.51 | $1.18 | — |
| 2023-05-12 | 1.52 | $0.29 | 52668 |
| 2023-05-11 | 1.63 | $0.29 | 30668 |
| 2023-05-10 | 1.75 | $6.62 | — |
| 2023-05-09 | 1.25 | $0.28 | 120532 |
| 2023-05-08 | 1.39 | $0.30 | 63668 |
| 2023-05-05 | 1.53 | $0.38 | 53332 |
| 2023-05-04 | 1.67 | $7.49 | — |
| 2023-05-03 | 1.11 | $0.32 | 28000 |
| 2023-05-02 | 1.25 | $0.31 | 26668 |
| 2023-05-01 | 1.40 | $0.31 | 94668 |
| 2023-04-28 | 1.56 | $0.32 | 163332 |
| 2023-04-27 | 1.74 | $0.24 | 13332 |
| 2023-04-26 | 1.95 | $0.25 | 197332 |
| 2023-04-25 | 2.15 | $5.76 | — |
| 2023-04-24 | 1.83 | $0.24 | 14668 |
| 2023-04-21 | 2.05 | $0.48 | — |
| 2023-04-20 | 2.26 | $0.32 | 13332 |
| 2023-04-19 | 2.50 | $0.36 | 1332 |
| 2023-04-18 | 2.76 | $1.44 | — |
| 2023-04-17 | 2.92 | $1.44 | — |
| 2023-04-14 | 3.10 | $1.44 | — |
| 2023-04-13 | 3.29 | $1.44 | — |
| 2023-04-12 | 3.50 | $5.76 | 1850 |
| 2023-04-11 | 3.28 | $5.96 | 2500 |
| 2023-04-10 | 3.04 | $1.06 | — |
| 2023-04-06 | 3.26 | $1.06 | — |
| 2023-04-05 | 3.50 | $4.20 | 42 |
| 2023-04-04 | 3.46 | $4.36 | 138 |
| 2023-04-03 | 3.41 | $0.09 | — |
| 2023-03-31 | 3.80 | $3.77 | 2363 |
| 2023-03-30 | 3.82 | $4.32 | 1042 |
| 2023-03-29 | 3.78 | $4.68 | 575 |
| 2023-03-28 | 3.69 | $0.11 | — |
| 2023-03-27 | 4.05 | $4.56 | 1179 |
| 2023-03-24 | 3.96 | $4.96 | 9875 |
| 2023-03-23 | 3.82 | $1.80 | — |
| 2023-03-22 | 3.98 | $4.80 | 625 |
| 2023-03-21 | 3.83 | $4.80 | 250 |
| 2023-03-20 | 3.67 | $1.80 | 417 |
| 2023-03-17 | 3.78 | $4.80 | 3458 |
| 2023-03-16 | 3.59 | $5.00 | 917 |
| 2023-03-15 | 3.36 | $4.76 | 1317 |
| 2023-03-14 | 3.13 | $2.02 | — |
| 2023-03-13 | 3.14 | $5.32 | 5750 |
| 2023-03-10 | 2.82 | $0.16 | 219 |
| 2023-03-09 | 3.00 | $6.60 | 3417 |
| 2023-03-08 | 2.52 | $6.32 | 21 |
| 2023-03-07 | 2.05 | $6.40 | 4 |
| 2023-03-06 | 1.54 | $5.80 | 400 |
| 2023-03-03 | 1.08 | $1.44 | 120 |
| 2023-03-02 | 1.05 | $1.44 | 70 |
| 2023-03-01 | 1.01 | $2.16 | 1667 |
| 2023-02-28 | 0.92 | $1.30 | 46 |
| 2023-02-27 | 0.91 | $1.30 | 33 |
| 2023-02-24 | 0.91 | $1.95 | 67 |
| 2023-02-23 | 0.86 | $1.54 | 21 |
| 2023-02-22 | 0.84 | $0.58 | 5555 |
| 2023-02-21 | 0.94 | $0.58 | 17867 |
| 2023-02-17 | 1.04 | $0.59 | 1021 |
| 2023-02-16 | 1.15 | $0.59 | 15555 |
| 2023-02-15 | 1.28 | $0.11 | — |
| 2023-02-14 | 1.46 | $0.11 | — |
| 2023-02-13 | 1.67 | $0.11 | — |
| 2023-02-10 | 1.88 | $0.11 | 1964 |
| 2023-02-09 | 2.11 | $0.11 | 2780 |
| 2023-02-08 | 2.36 | $0.11 | 3188 |
| 2023-02-07 | 2.62 | $0.11 | 3392 |
| 2023-02-06 | 2.89 | $2.52 | 11555 |
| 2023-02-03 | 2.93 | $2.52 | 3000 |
| 2023-02-02 | 2.98 | $3.00 | 5622 |
| 2023-02-01 | 2.97 | $2.88 | 778 |
| 2023-01-31 | 2.98 | $3.02 | 6555 |
| 2023-01-30 | 2.97 | $2.88 | 500 |
| 2023-01-27 | 2.97 | $2.88 | 8045 |
| 2023-01-26 | 2.96 | $2.74 | 583 |
| 2023-01-25 | 2.97 | $2.75 | 9722 |
| 2023-01-24 | 2.96 | $3.02 | 600 |
| 2023-01-23 | 2.91 | $3.00 | 3655 |
| 2023-01-20 | 2.86 | $3.14 | 1000 |
| 2023-01-19 | 2.78 | $3.17 | 5278 |
| 2023-01-18 | 2.68 | $3.12 | 6055 |
| 2023-01-17 | 2.58 | $3.17 | 9000 |
| 2023-01-13 | 2.46 | $3.17 | 8122 |
| 2023-01-12 | 2.32 | $3.29 | 5733 |
| 2023-01-11 | 2.16 | $2.99 | 9811 |
| 2023-01-10 | 2.02 | $3.09 | 8378 |
| 2023-01-09 | 1.85 | $3.24 | 16222 |
| 2023-01-06 | 1.66 | $2.52 | 12000 |
| 2023-01-05 | 1.53 | $2.52 | 20111 |
| 2023-01-04 | 1.38 | $2.54 | 10411 |
| 2023-01-03 | 1.23 | $2.87 | 82811 |
| 2022-12-30 | 1.03 | $2.03 | 11111 |
| 2022-12-29 | 0.91 | $2.16 | 8889 |
| 2022-12-28 | 0.76 | $1.98 | 26200 |
| 2022-12-27 | 0.63 | $1.80 | 4455 |
| 2022-12-23 | 0.50 | $0.58 | — |
| 2022-12-22 | 0.49 | $0.58 | — |
| 2022-12-21 | 0.48 | $0.58 | 36888 |
| 2022-12-20 | 0.47 | $0.47 | 15733 |
| 2022-12-19 | 0.47 | $0.47 | 11821 |
| 2022-12-16 | 0.47 | $0.50 | 22221 |
| 2022-12-15 | 0.47 | $0.44 | 112621 |
| 2022-12-14 | 0.47 | $0.44 | 90712 |
| 2022-12-13 | 0.48 | $0.44 | 28221 |
| 2022-12-12 | 0.49 | $0.44 | 173821 |
| 2022-12-09 | 0.51 | $0.47 | 18045 |
| 2022-12-08 | 0.52 | $0.50 | 46267 |
| 2022-12-07 | 0.53 | $0.50 | 23067 |
| 2022-12-06 | 0.55 | $0.50 | 21600 |
| 2022-12-05 | 0.56 | $0.53 | 17912 |
| 2022-12-02 | 0.56 | $0.51 | 80088 |
| 2022-12-01 | 0.57 | $0.49 | 4445 |
| 2022-11-30 | 0.59 | $0.52 | 45 |
| 2022-11-29 | 0.60 | $0.61 | 27467 |
| 2022-11-28 | 0.60 | $0.16 | — |
| 2022-11-25 | 0.65 | $0.62 | 445 |
| 2022-11-23 | 0.65 | $0.43 | 1021 |
| 2022-11-22 | 0.67 | $0.51 | 13867 |
| 2022-11-21 | 0.68 | $0.54 | 27333 |
| 2022-11-18 | 0.69 | $0.15 | — |
| 2022-11-17 | 0.74 | $0.60 | 12000 |
| 2022-11-16 | 0.75 | $0.62 | 78933 |
| 2022-11-15 | 0.75 | $0.69 | 1021 |
| 2022-11-14 | 0.74 | $2.52 | — |
| 2022-11-11 | 0.56 | $0.63 | 312 |
| 2022-11-10 | 0.55 | $0.58 | 5333 |
| 2022-11-09 | 0.55 | $0.54 | 22933 |
| 2022-11-08 | 0.55 | $0.76 | 1421 |
| 2022-11-07 | 0.53 | $0.17 | — |
| 2022-11-04 | 0.57 | $0.67 | 2221 |
| 2022-11-03 | 0.56 | $0.64 | 1688 |
| 2022-11-02 | 0.55 | $0.63 | 35555 |
| 2022-11-01 | 0.55 | $0.59 | 15555 |
| 2022-10-31 | 0.54 | $0.50 | 9288 |
| 2022-10-28 | 0.55 | $0.54 | 55645 |
| 2022-10-27 | 0.55 | $0.54 | 20621 |
| 2022-10-26 | 0.55 | $0.46 | 37779 |
| 2022-10-25 | 0.56 | $0.59 | 73112 |
| 2022-10-24 | 0.57 | $0.52 | 42221 |
| 2022-10-21 | 0.58 | $0.17 | — |
| 2022-10-20 | 0.64 | $0.67 | 2221 |
| 2022-10-19 | 0.64 | $0.67 | 445 |
| 2022-10-18 | 0.64 | $0.54 | 24667 |
| 2022-10-17 | 0.65 | $0.76 | 11867 |
| 2022-10-14 | 0.64 | $0.86 | 104712 |
| 2022-10-13 | 0.62 | $0.53 | 60045 |
| 2022-10-12 | 0.63 | $0.53 | 69600 |
| 2022-10-11 | 0.65 | $0.54 | 18667 |
| 2022-10-10 | 0.66 | $0.54 | 35112 |
| 2022-10-07 | 0.67 | $0.53 | 22221 |
| 2022-10-06 | 0.69 | $0.51 | 28445 |
| 2022-10-05 | 0.70 | $0.46 | 19155 |
| 2022-10-04 | 0.73 | $0.54 | 35779 |
| 2022-10-03 | 0.74 | $0.61 | 140933 |
| 2022-09-30 | 0.75 | $0.76 | 44888 |
| 2022-09-29 | 0.75 | $0.17 | — |
| 2022-09-28 | 0.81 | $0.67 | 2400 |
| 2022-09-27 | 0.81 | $2.88 | — |
| 2022-09-26 | 0.60 | $0.72 | 6667 |
| 2022-09-23 | 0.59 | $0.65 | 55200 |
| 2022-09-22 | 0.59 | $0.63 | 26667 |
| 2022-09-21 | 0.59 | $0.17 | — |
| 2022-09-20 | 0.64 | $0.17 | — |
| 2022-09-19 | 0.69 | $0.70 | 65555 |
| 2022-09-16 | 0.70 | $0.63 | 64445 |
| 2022-09-15 | 0.71 | $0.68 | 48000 |
| 2022-09-14 | 0.72 | $0.66 | 12445 |
| 2022-09-13 | 0.73 | $0.66 | 21779 |
| 2022-09-12 | 0.75 | $0.77 | 18312 |
| 2022-09-09 | 0.75 | $0.68 | 53555 |
| 2022-09-08 | 0.76 | $0.64 | 127512 |
| 2022-09-07 | 0.78 | $0.63 | 66400 |
| 2022-09-06 | 0.80 | $0.72 | 141912 |
| 2022-09-02 | 0.81 | $0.77 | — |
| 2022-09-01 | 0.82 | $0.78 | 18667 |
| 2022-08-31 | 0.82 | $0.81 | 17512 |
| 2022-08-30 | 0.82 | $0.89 | 5779 |
| 2022-08-29 | 0.81 | $0.05 | — |
| 2022-08-26 | 0.87 | $0.80 | 15112 |
| 2022-08-25 | 0.86 | $0.83 | 25112 |
| 2022-08-24 | 0.85 | $0.94 | — |
| 2022-08-23 | 0.82 | $0.94 | 5200 |
| 2022-08-22 | 0.79 | $0.99 | 95688 |
| 2022-08-19 | 0.75 | $1.06 | 53555 |
| 2022-08-18 | 0.70 | $1.00 | 32888 |
| 2022-08-17 | 0.65 | $0.92 | 888 |
| 2022-08-16 | 0.60 | $0.93 | 36312 |
| 2022-08-15 | 0.55 | $1.03 | 11555 |
| 2022-08-12 | 0.49 | $0.90 | — |
| 2022-08-11 | 0.44 | $0.90 | 24045 |
| 2022-08-10 | 0.38 | $0.78 | — |
| 2022-08-09 | 0.33 | $0.79 | 165867 |
| 2022-08-08 | 0.28 | $0.66 | 38221 |
| 2022-08-05 | 0.24 | $0.67 | 4088 |
| 2022-08-04 | 0.19 | $0.20 | — |
| 2022-08-03 | 0.19 | $0.20 | — |
| 2022-08-02 | 0.19 | $0.20 | 3552 |
| 2022-08-01 | 0.19 | $0.21 | 885 |
| 2022-07-29 | 0.19 | $0.19 | 128352 |
| 2022-07-28 | 0.19 | $0.16 | 18315 |
| 2022-07-27 | 0.19 | $0.20 | 19552 |
| 2022-07-26 | 0.19 | $0.18 | 34485 |
| 2022-07-25 | 0.19 | $0.18 | 149333 |
| 2022-07-22 | 0.19 | $0.18 | 4448 |
| 2022-07-21 | 0.19 | $0.19 | 72352 |
| 2022-07-20 | 0.19 | $0.19 | — |
| 2022-07-19 | 0.18 | $0.19 | 20619 |
| 2022-07-18 | 0.18 | $0.20 | 28981 |
| 2022-07-15 | 0.18 | $0.19 | 66667 |
| 2022-07-14 | 0.18 | $0.18 | 27552 |
| 2022-07-13 | 0.17 | $0.20 | 23467 |
| 2022-07-12 | 0.17 | $0.22 | 148448 |
| 2022-07-11 | 0.16 | $0.21 | 80000 |
| 2022-07-08 | 0.16 | $0.20 | 199467 |
| 2022-07-07 | 0.16 | $0.19 | 307381 |
| 2022-07-06 | 0.16 | $0.14 | 44448 |
| 2022-07-05 | 0.16 | $0.15 | 94752 |
| 2022-07-01 | 0.16 | $0.18 | 181 |
| 2022-06-30 | 0.16 | $0.14 | 53333 |
| 2022-06-29 | 0.16 | $0.17 | 1067 |
| 2022-06-28 | 0.16 | $0.17 | 88885 |
| 2022-06-27 | 0.16 | $0.16 | 11552 |
| 2022-06-24 | 0.16 | $0.16 | 73781 |
| 2022-06-23 | 0.16 | $0.12 | 199467 |
| 2022-06-22 | 0.16 | $0.12 | 53333 |
| 2022-06-21 | 0.16 | $0.13 | 241067 |
| 2022-06-17 | 0.16 | $0.13 | 186667 |
| 2022-06-16 | 0.15 | $0.13 | 1248 |
| 2022-06-15 | 0.15 | $0.01 | — |
| 2022-06-14 | 0.16 | $0.15 | 49600 |
| 2022-06-13 | 0.16 | $0.13 | 11915 |
| 2022-06-10 | 0.16 | $0.66 | — |
| 2022-06-09 | 0.10 | $0.66 | — |
| 2022-06-08 | 0.04 | $0.04 | 782208 |
| 2022-06-07 | 0.04 | $0.04 | 310740 |
| 2022-06-06 | 0.05 | $0.05 | 14208 |
| 2022-06-03 | 0.05 | $0.04 | 71124 |
| 2022-06-02 | 0.05 | $0.04 | 100268 |
| 2022-06-01 | 0.05 | $0.05 | 147200 |
| 2022-05-31 | 0.05 | $0.01 | — |
| 2022-05-27 | 0.05 | $0.06 | 837676 |
| 2022-05-26 | 0.05 | $0.06 | 321408 |
| 2022-05-25 | 0.05 | $0.05 | 105940 |
| 2022-05-24 | 0.05 | $0.02 | — |
| 2022-05-23 | 0.05 | $0.07 | 3540 |
| 2022-05-20 | 0.05 | $0.05 | 46932 |
| 2022-05-19 | 0.05 | $0.06 | 9940 |
| 2022-05-18 | 0.05 | $0.06 | 44800 |
| 2022-05-17 | 0.05 | $0.05 | 78932 |
| 2022-05-16 | 0.05 | $0.05 | 1.2M |
| 2022-05-13 | 0.05 | $0.04 | 1.2M |
| 2022-05-12 | 0.05 | $0.04 | 322132 |
| 2022-05-11 | 0.05 | $0.04 | 625792 |
| 2022-05-10 | 0.05 | $0.04 | 595200 |
| 2022-05-09 | 0.05 | $0.05 | 541868 |
| 2022-05-06 | 0.05 | $0.06 | 1.2M |
| 2022-05-05 | 0.05 | $0.06 | 93140 |
| 2022-05-04 | 0.05 | $0.05 | 360532 |
| 2022-05-03 | 0.05 | $0.05 | 497792 |
| 2022-05-02 | 0.06 | $0.01 | — |
| 2022-04-29 | 0.06 | $0.06 | 1.8M |
| 2022-04-28 | 0.06 | $0.06 | 461524 |
| 2022-04-27 | 0.06 | $0.06 | 163540 |
| 2022-04-26 | 0.06 | $0.06 | 421676 |
| 2022-04-25 | 0.06 | $0.06 | 391808 |
| 2022-04-22 | 0.06 | $0.06 | 745260 |
| 2022-04-21 | 0.06 | $0.06 | 312192 |
| 2022-04-20 | 0.07 | $0.06 | 357676 |
| 2022-04-19 | 0.07 | $0.06 | 366208 |
| 2022-04-18 | 0.07 | $0.06 | 85332 |
| 2022-04-14 | 0.07 | $0.06 | 519124 |
| 2022-04-13 | 0.07 | $0.07 | 46208 |
| 2022-04-12 | 0.07 | $0.06 | 659200 |
| 2022-04-11 | 0.07 | $0.06 | 359808 |
| 2022-04-08 | 0.07 | $0.06 | 637140 |
| 2022-04-07 | 0.07 | $0.06 | 549676 |
| 2022-04-06 | 0.08 | $0.07 | 144340 |
| 2022-04-05 | 0.08 | $0.07 | 514132 |
| 2022-04-04 | 0.08 | $0.08 | 258860 |
| 2022-04-01 | 0.08 | $0.09 | 516268 |
| 2022-03-31 | 0.08 | $0.08 | 909524 |
| 2022-03-30 | 0.08 | $0.02 | — |
| 2022-03-29 | 0.08 | $0.08 | 329260 |
| 2022-03-28 | 0.08 | $0.08 | 68268 |
| 2022-03-25 | 0.08 | $0.08 | 287276 |
| 2022-03-24 | 0.08 | $0.08 | 280192 |
| 2022-03-23 | 0.08 | $0.08 | 311468 |
| 2022-03-22 | 0.09 | $0.08 | 135124 |
| 2022-03-21 | 0.09 | $0.09 | 44800 |
| 2022-03-18 | 0.09 | $0.08 | 332076 |
| 2022-03-17 | 0.09 | $0.09 | 354132 |
| 2022-03-16 | 0.09 | $0.09 | 12800 |
| 2022-03-15 | 0.09 | $0.09 | 115924 |
| 2022-03-14 | 0.09 | $0.09 | 445868 |
| 2022-03-11 | 0.08 | $0.02 | — |
| 2022-03-10 | 0.09 | $0.09 | 778668 |
| 2022-03-09 | 0.09 | $0.09 | 1.3M |
| 2022-03-08 | 0.09 | $0.09 | 1.8M |
| 2022-03-07 | 0.09 | $0.09 | 121600 |
| 2022-03-04 | 0.09 | $0.09 | 273792 |
| 2022-03-03 | 0.09 | $0.09 | 674860 |
| 2022-03-02 | 0.09 | $0.09 | 71808 |
| 2022-03-01 | 0.09 | $0.10 | 608000 |
| 2022-02-28 | 0.09 | $0.09 | 507008 |
| 2022-02-25 | 0.09 | $0.08 | 673408 |
| 2022-02-24 | 0.10 | $0.08 | 445868 |
| 2022-02-23 | 0.10 | $0.08 | 1.1M |
| 2022-02-22 | 0.10 | $0.09 | 155732 |
| 2022-02-18 | 0.10 | $0.09 | 1.3M |
| 2022-02-17 | 0.11 | $0.10 | 1.5M |
| 2022-02-16 | 0.11 | $0.09 | 332800 |
| 2022-02-15 | 0.11 | $0.09 | 778668 |
| 2022-02-14 | 0.11 | $0.09 | 56192 |
| 2022-02-11 | 0.12 | $0.10 | 326400 |
| 2022-02-10 | 0.12 | $0.09 | 1.1M |
| 2022-02-09 | 0.12 | $0.11 | 67540 |
| 2022-02-08 | 0.13 | $0.11 | 230400 |
| 2022-02-07 | 0.13 | $0.12 | 32000 |
| 2022-02-04 | 0.13 | $0.12 | 245332 |
| 2022-02-03 | 0.13 | $0.11 | 74668 |
| 2022-02-02 | 0.14 | $0.12 | 93868 |
| 2022-02-01 | 0.14 | $0.12 | 245332 |
| 2022-01-31 | 0.14 | $0.12 | 151468 |
| 2022-01-28 | 0.15 | $0.11 | 322132 |
| 2022-01-27 | 0.15 | $0.11 | 68992 |
| 2022-01-26 | 0.16 | $0.13 | 400340 |
| 2022-01-25 | 0.16 | $0.13 | 186324 |
| 2022-01-24 | 0.16 | $0.15 | 324268 |
| 2022-01-21 | 0.16 | $0.15 | 260992 |
| 2022-01-20 | 0.16 | $0.15 | 851924 |
| 2022-01-19 | 0.16 | $0.16 | 217600 |
| 2022-01-18 | 0.16 | $0.16 | 276608 |
| 2022-01-14 | 0.17 | $0.18 | 726740 |
| 2022-01-13 | 0.16 | $0.16 | 453676 |
| 2022-01-12 | 0.16 | $0.17 | 193408 |
| 2022-01-11 | 0.16 | $0.17 | 290860 |
| 2022-01-10 | 0.16 | $0.16 | 7124 |
| 2022-01-07 | 0.16 | $0.17 | 135124 |
| 2022-01-06 | 0.16 | $0.16 | 21332 |
| 2022-01-05 | 0.16 | $0.17 | 64000 |
| 2022-01-04 | 0.16 | $0.17 | 265940 |
| 2022-01-03 | 0.16 | $0.17 | 162860 |
| 2021-12-31 | 0.16 | $0.17 | 371200 |
| 2021-12-30 | 0.16 | $0.15 | 258860 |
| 2021-12-29 | 0.17 | $0.15 | 1.1M |
| 2021-12-28 | 0.17 | $0.15 | 534740 |
| 2021-12-27 | 0.17 | $0.15 | 723924 |
| 2021-12-23 | 0.17 | $0.17 | 440876 |
| 2021-12-22 | 0.17 | $0.16 | 41260 |
| 2021-12-21 | 0.18 | $0.16 | 625068 |
| 2021-12-20 | 0.18 | $0.17 | 65408 |
| 2021-12-17 | 0.18 | $0.18 | 236800 |
| 2021-12-16 | 0.18 | $0.19 | 377600 |
| 2021-12-15 | 0.18 | $0.17 | 1.1M |
| 2021-12-14 | 0.18 | $0.17 | 119468 |
| 2021-12-13 | 0.18 | $0.19 | 81068 |
| 2021-12-10 | 0.18 | $0.19 | 1.3M |
| 2021-12-09 | 0.18 | $0.24 | 20608 |
| 2021-12-08 | 0.18 | $0.05 | — |
| 2021-12-07 | 0.19 | $0.21 | 724 |
| 2021-12-06 | 0.19 | $0.20 | 116608 |
| 2021-12-03 | 0.19 | $0.17 | 973524 |
| 2021-12-02 | 0.19 | $0.18 | 610860 |
| 2021-12-01 | 0.19 | $0.18 | 506324 |
| 2021-11-30 | 0.20 | $0.18 | 849068 |
| 2021-11-29 | 0.20 | $0.18 | 637868 |
| 2021-11-26 | 0.20 | $0.18 | 604460 |
| 2021-11-24 | 0.21 | $0.18 | 380460 |
| 2021-11-23 | 0.21 | $0.19 | 349140 |
| 2021-11-22 | 0.21 | $0.19 | 857600 |
| 2021-11-19 | 0.22 | $0.20 | 652800 |
| 2021-11-18 | 0.22 | $0.21 | 519124 |
| 2021-11-17 | 0.22 | $0.21 | 453676 |
| 2021-11-16 | 0.22 | $0.21 | 350592 |
| 2021-11-15 | 0.22 | $0.22 | 399660 |
| 2021-11-12 | 0.22 | $0.22 | 206932 |
| 2021-11-11 | 0.22 | $0.21 | 283008 |
| 2021-11-10 | 0.22 | $0.22 | 1.6M |
| 2021-11-09 | 0.22 | $0.22 | 753792 |
| 2021-11-08 | 0.23 | $0.22 | 947924 |
| 2021-11-05 | 0.23 | $0.23 | 908076 |
| 2021-11-04 | 0.23 | $0.21 | 376876 |
| 2021-11-03 | 0.23 | $0.22 | 730324 |
| 2021-11-02 | 0.23 | $0.23 | 696192 |
| 2021-11-01 | 0.23 | $0.21 | 706132 |
| 2021-10-29 | 0.23 | $0.23 | 276608 |
| 2021-10-28 | 0.23 | $0.24 | 302208 |
| 2021-10-27 | 0.23 | $0.25 | 535468 |
| 2021-10-26 | 0.22 | $0.23 | 936532 |
| 2021-10-25 | 0.22 | $0.22 | 580992 |
| 2021-10-22 | 0.22 | $0.22 | 1.3M |
| 2021-10-21 | 0.22 | $0.22 | 230400 |
| 2021-10-20 | 0.22 | $0.24 | 364076 |
| 2021-10-19 | 0.22 | $0.23 | 952192 |
| 2021-10-18 | 0.21 | $0.23 | 1.1M |
| 2021-10-15 | 0.21 | $0.24 | 770860 |
| 2021-10-14 | 0.21 | $0.25 | 1.9M |
| 2021-10-13 | 0.20 | $0.23 | 1.8M |
| 2021-10-12 | 0.20 | $0.21 | 1.3M |
| 2021-10-11 | 0.20 | $0.20 | 170668 |
| 2021-10-08 | 0.20 | $0.20 | 157140 |
| 2021-10-07 | 0.20 | $0.21 | 92460 |
| 2021-10-06 | 0.20 | $0.20 | 226132 |
| 2021-10-05 | 0.20 | $0.19 | 635732 |
| 2021-10-04 | 0.20 | $0.20 | 187008 |
| 2021-10-01 | 0.21 | $0.19 | 253140 |
| 2021-09-30 | 0.21 | $0.19 | 260268 |
| 2021-09-29 | 0.21 | $0.20 | 452268 |
| 2021-09-28 | 0.21 | $0.21 | 248876 |
| 2021-09-27 | 0.21 | $0.21 | 1.7M |
| 2021-09-24 | 0.21 | $0.20 | 1.4M |
| 2021-09-23 | 0.21 | $0.20 | 824876 |
| 2021-09-22 | 0.21 | $0.20 | 208340 |
| 2021-09-21 | 0.21 | $0.21 | 18476 |
| 2021-09-20 | 0.22 | $0.20 | 7124 |
| 2021-09-17 | 0.22 | $0.21 | 270932 |
| 2021-09-16 | 0.22 | $0.21 | 30592 |
| 2021-09-15 | 0.22 | $0.22 | 103124 |
| 2021-09-14 | 0.22 | $0.22 | 56876 |
| 2021-09-13 | 0.21 | $0.24 | 635008 |
| 2021-09-10 | 0.21 | $0.24 | 1.3M |
| 2021-09-09 | 0.21 | $0.23 | 434476 |
| 2021-09-08 | 0.20 | $0.22 | 213332 |
| 2021-09-07 | 0.20 | $0.23 | 1.8M |
| 2021-09-03 | 0.20 | $0.22 | 1.1M |
| 2021-09-02 | 0.20 | $0.20 | 989868 |
| 2021-09-01 | 0.20 | $0.19 | 677676 |
| 2021-08-31 | 0.20 | $0.19 | 15660 |
| 2021-08-30 | 0.20 | $0.20 | 13524 |
| 2021-08-27 | 0.20 | $0.20 | 308608 |
| 2021-08-26 | 0.20 | $0.21 | 465792 |
| 2021-08-25 | 0.20 | $0.21 | 425940 |
| 2021-08-24 | 0.20 | $0.20 | 354860 |
| 2021-08-23 | 0.21 | $0.19 | 521940 |
| 2021-08-20 | 0.21 | $0.19 | 270208 |
| 2021-08-19 | 0.21 | $0.19 | 735276 |
| 2021-08-18 | 0.21 | $0.20 | 387540 |
| 2021-08-17 | 0.22 | $0.20 | 164268 |
| 2021-08-16 | 0.22 | $0.21 | 252460 |
| 2021-08-13 | 0.22 | $0.21 | 214740 |
| 2021-08-12 | 0.22 | $0.21 | 691200 |
| 2021-08-11 | 0.22 | $0.20 | 689792 |
| 2021-08-10 | 0.22 | $0.21 | 573868 |
| 2021-08-09 | 0.22 | $0.21 | 379732 |
| 2021-08-06 | 0.22 | $0.23 | 735276 |
| 2021-08-05 | 0.22 | $0.23 | 289408 |
| 2021-08-04 | 0.22 | $0.23 | 425260 |
| 2021-08-03 | 0.22 | $0.24 | 760192 |
| 2021-08-02 | 0.22 | $0.23 | 137940 |
| 2021-07-30 | 0.22 | $0.21 | 187008 |
| 2021-07-29 | 0.22 | $0.24 | 1.2M |
| 2021-07-28 | 0.22 | $0.21 | 408876 |
| 2021-07-27 | 0.22 | $0.21 | 269524 |
| 2021-07-26 | 0.22 | $0.22 | 157868 |
| 2021-07-23 | 0.22 | $0.21 | 544000 |
| 2021-07-22 | 0.22 | $0.20 | 34860 |
| 2021-07-21 | 0.22 | $0.21 | 186324 |
| 2021-07-20 | 0.23 | $0.21 | 196268 |
| 2021-07-19 | 0.23 | $0.20 | 262400 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.12
2026-07-17
Close Price
$0.12
Vol: 63095
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.60
Maximum
4.39
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.12 | $0.12 | 63095 |
| 2026-07-16 | 0.12 | $0.12 | 145841 |
| 2026-07-15 | 0.12 | $0.13 | 165220 |
| 2026-07-14 | 0.12 | $0.12 | 78732 |
| 2026-07-13 | 0.12 | $0.13 | 25900 |
| 2026-07-10 | 0.12 | $0.13 | 211600 |
| 2026-07-09 | 0.12 | $0.13 | 54236 |
| 2026-07-08 | 0.12 | $0.13 | 104828 |
| 2026-07-07 | 0.12 | $0.13 | 69540 |
| 2026-07-06 | 0.12 | $0.13 | 59230 |
| 2026-07-02 | 0.12 | $0.13 | 161233 |
| 2026-07-01 | 0.12 | $0.13 | 36330 |
| 2026-06-30 | 0.12 | $0.13 | 44800 |
| 2026-06-29 | 0.13 | $0.13 | 61300 |
| 2026-06-26 | 0.13 | $0.14 | 234800 |
| 2026-06-25 | 0.13 | $0.14 | 388200 |
| 2026-06-24 | 0.13 | $0.12 | 159100 |
| 2026-06-23 | 0.13 | $0.12 | 79210 |
| 2026-06-22 | 0.14 | $0.13 | 172402 |
| 2026-06-18 | 0.14 | $0.12 | 378700 |
| 2026-06-17 | 0.15 | $0.13 | 265700 |
| 2026-06-16 | 0.15 | $0.13 | 97415 |
| 2026-06-15 | 0.16 | $0.14 | 140343 |
| 2026-06-12 | 0.16 | $0.15 | 197544 |
| 2026-06-11 | 0.17 | $0.13 | 138440 |
| 2026-06-10 | 0.17 | $0.12 | 306403 |
| 2026-06-09 | 0.19 | $0.14 | 206913 |
| 2026-06-08 | 0.19 | $0.17 | 393600 |
| 2026-06-05 | 0.20 | $0.19 | 142300 |
| 2026-06-04 | 0.20 | $0.18 | 241800 |
| 2026-06-03 | 0.21 | $0.21 | 104812 |
| 2026-06-02 | 0.20 | $0.21 | 309029 |
| 2026-06-01 | 0.20 | $0.23 | 114825 |
| 2026-05-29 | 0.19 | $0.23 | 144403 |
| 2026-05-28 | 0.19 | $0.22 | 283442 |
| 2026-05-27 | 0.18 | $0.24 | 913745 |
| 2026-05-26 | 0.17 | $0.17 | 320700 |
| 2026-05-22 | 0.16 | $0.16 | 19500 |
| 2026-05-21 | 0.17 | $0.16 | 85430 |
| 2026-05-20 | 0.17 | $0.17 | 34411 |
| 2026-05-19 | 0.17 | $0.16 | 92610 |
| 2026-05-18 | 0.17 | $0.16 | 107900 |
| 2026-05-15 | 0.18 | $0.17 | 65811 |
| 2026-05-14 | 0.18 | $0.17 | 153431 |
| 2026-05-13 | 0.18 | $0.18 | 388738 |
| 2026-05-12 | 0.18 | $0.18 | 46700 |
| 2026-05-11 | 0.18 | $0.18 | 66105 |
| 2026-05-08 | 0.18 | $0.18 | 57500 |
| 2026-05-07 | 0.18 | $0.18 | 132846 |
| 2026-05-06 | 0.19 | $0.17 | 408800 |
| 2026-05-05 | 0.19 | $0.18 | 160200 |
| 2026-05-04 | 0.19 | $0.17 | 449727 |
| 2026-05-01 | 0.20 | $0.19 | 339400 |
| 2026-04-30 | 0.20 | $0.21 | 247719 |
| 2026-04-29 | 0.20 | $0.20 | 81015 |
| 2026-04-28 | 0.19 | $0.19 | 19000 |
| 2026-04-27 | 0.20 | $0.19 | 53234 |
| 2026-04-24 | 0.20 | $0.19 | 174537 |
| 2026-04-23 | 0.20 | $0.19 | 65620 |
| 2026-04-22 | 0.20 | $0.19 | 46142 |
| 2026-04-21 | 0.20 | $0.20 | 139600 |
| 2026-04-20 | 0.20 | $0.19 | 87444 |
| 2026-04-17 | 0.20 | $0.20 | 354700 |
| 2026-04-16 | 0.20 | $0.21 | 95403 |
| 2026-04-15 | 0.20 | $0.22 | 130303 |
| 2026-04-14 | 0.20 | $0.19 | 202100 |
| 2026-04-13 | 0.20 | $0.21 | 69930 |
| 2026-04-10 | 0.19 | $0.21 | 134621 |
| 2026-04-09 | 0.19 | $0.20 | 124611 |
| 2026-04-08 | 0.19 | $0.19 | 70640 |
| 2026-04-07 | 0.19 | $0.19 | 95300 |
| 2026-04-06 | 0.19 | $0.19 | 38300 |
| 2026-04-02 | 0.19 | $0.19 | 82917 |
| 2026-04-01 | 0.19 | $0.21 | 181332 |
| 2026-03-31 | 0.19 | $0.20 | 73335 |
| 2026-03-30 | 0.19 | $0.18 | 300300 |
| 2026-03-27 | 0.19 | $0.16 | 442428 |
| 2026-03-26 | 0.19 | $0.17 | 162126 |
| 2026-03-25 | 0.20 | $0.18 | 210100 |
| 2026-03-24 | 0.20 | $0.18 | 357100 |
| 2026-03-23 | 0.21 | $0.16 | 561400 |
| 2026-03-20 | 0.22 | $0.18 | 230200 |
| 2026-03-19 | 0.23 | $0.19 | 175617 |
| 2026-03-18 | 0.23 | $0.21 | 129928 |
| 2026-03-17 | 0.24 | $0.21 | 129232 |
| 2026-03-16 | 0.24 | $0.19 | 488900 |
| 2026-03-13 | 0.25 | $0.22 | 165504 |
| 2026-03-12 | 0.25 | $0.24 | 110300 |
| 2026-03-11 | 0.25 | $0.25 | 149400 |
| 2026-03-10 | 0.25 | $0.26 | 194900 |
| 2026-03-09 | 0.24 | $0.23 | 558200 |
| 2026-03-06 | 0.24 | $0.24 | 213734 |
| 2026-03-05 | 0.24 | $0.25 | 172800 |
| 2026-03-04 | 0.23 | $0.26 | 358245 |
| 2026-03-03 | 0.22 | $0.25 | 559148 |
| 2026-03-02 | 0.22 | $0.26 | 563400 |
| 2026-02-27 | 0.20 | $0.24 | 1.4M |
| 2026-02-26 | 0.19 | $0.20 | 333600 |
| 2026-02-25 | 0.19 | $0.19 | 161404 |
| 2026-02-24 | 0.19 | $0.19 | 344119 |
| 2026-02-23 | 0.19 | $0.19 | 207908 |
| 2026-02-20 | 0.19 | $0.18 | 128600 |
| 2026-02-19 | 0.19 | $0.18 | 231625 |
| 2026-02-18 | 0.19 | $0.18 | 198111 |
| 2026-02-17 | 0.19 | $0.17 | 124004 |
| 2026-02-13 | 0.19 | $0.19 | 360100 |
| 2026-02-12 | 0.19 | $0.19 | 530600 |
| 2026-02-11 | 0.18 | $0.18 | 390400 |
| 2026-02-10 | 0.18 | $0.15 | 193400 |
| 2026-02-09 | 0.19 | $0.17 | 296807 |
| 2026-02-06 | 0.19 | $0.17 | 294129 |
| 2026-02-05 | 0.19 | $0.15 | 216131 |
| 2026-02-04 | 0.19 | $0.15 | 178800 |
| 2026-02-03 | 0.20 | $0.16 | 134200 |
| 2026-02-02 | 0.20 | $0.18 | 330500 |
| 2026-01-30 | 0.21 | $0.20 | 312446 |
| 2026-01-29 | 0.20 | $0.20 | 336300 |
| 2026-01-28 | 0.20 | $0.17 | 833724 |
| 2026-01-27 | 0.20 | $0.20 | 882500 |
| 2026-01-26 | 0.20 | $0.24 | 870700 |
| 2026-01-23 | 0.18 | $0.26 | 778431 |
| 2026-01-22 | 0.16 | $0.23 | 755228 |
| 2026-01-21 | 0.14 | $0.18 | 411600 |
| 2026-01-20 | 0.13 | $0.16 | 451200 |
| 2026-01-16 | 0.13 | $0.14 | 303928 |
| 2026-01-15 | 0.12 | $0.13 | 148706 |
| 2026-01-14 | 0.12 | $0.13 | 85415 |
| 2026-01-13 | 0.11 | $0.12 | 155803 |
| 2026-01-12 | 0.11 | $0.15 | 194742 |
| 2026-01-09 | 0.10 | $0.14 | 709400 |
| 2026-01-08 | 0.09 | $0.12 | 448300 |
| 2026-01-07 | 0.09 | $0.10 | 236301 |
| 2026-01-06 | 0.08 | $0.09 | 130436 |
| 2026-01-05 | 0.08 | $0.08 | 22000 |
| 2026-01-02 | 0.08 | $0.08 | 46200 |
| 2025-12-31 | 0.08 | $0.08 | 15014 |
| 2025-12-30 | 0.08 | $0.08 | 26900 |
| 2025-12-29 | 0.08 | $0.09 | 12022 |
| 2025-12-26 | 0.08 | $0.09 | 30732 |
| 2025-12-24 | 0.08 | $0.08 | 18700 |
| 2025-12-23 | 0.08 | $0.09 | 36322 |
| 2025-12-22 | 0.08 | $0.09 | 98615 |
| 2025-12-19 | 0.08 | $0.09 | 86689 |
| 2025-12-18 | 0.08 | $0.09 | 199800 |
| 2025-12-17 | 0.08 | $0.08 | 24400 |
| 2025-12-16 | 0.08 | $0.08 | 5000 |
| 2025-12-15 | 0.08 | $0.09 | 20510 |
| 2025-12-12 | 0.08 | $0.08 | 10510 |
| 2025-12-11 | 0.08 | $0.09 | 107536 |
| 2025-12-10 | 0.07 | $0.08 | 6800 |
| 2025-12-09 | 0.07 | $0.07 | 29212 |
| 2025-12-08 | 0.07 | $0.07 | 1725 |
| 2025-12-05 | 0.08 | $0.08 | 2000 |
| 2025-12-04 | 0.08 | $0.08 | 300 |
| 2025-12-03 | 0.08 | $0.08 | 14820 |
| 2025-12-02 | 0.08 | $0.08 | 80900 |
| 2025-12-01 | 0.08 | $0.06 | 94400 |
| 2025-11-28 | 0.08 | $0.08 | 14900 |
| 2025-11-26 | 0.08 | $0.08 | 300 |
| 2025-11-25 | 0.08 | $0.08 | — |
| 2025-11-24 | 0.08 | $0.08 | 300 |
| 2025-11-21 | 0.08 | $0.08 | 15000 |
| 2025-11-20 | 0.08 | $0.09 | 3200 |
| 2025-11-19 | 0.08 | $0.09 | 300 |
| 2025-11-18 | 0.08 | $0.09 | 12200 |
| 2025-11-17 | 0.08 | $0.08 | 1000 |
| 2025-11-14 | 0.08 | $0.08 | 15000 |
| 2025-11-13 | 0.08 | $0.08 | 65818 |
| 2025-11-12 | 0.08 | $0.09 | 16000 |
| 2025-11-11 | 0.08 | $0.07 | 8000 |
| 2025-11-10 | 0.08 | $0.07 | 50049 |
| 2025-11-07 | 0.08 | $0.08 | 8500 |
| 2025-11-06 | 0.08 | $0.08 | 9836 |
| 2025-11-05 | 0.09 | $0.08 | 95000 |
| 2025-11-04 | 0.09 | $0.07 | 10000 |
| 2025-11-03 | 0.09 | $0.09 | 10000 |
| 2025-10-31 | 0.09 | $0.08 | 30300 |
| 2025-10-30 | 0.09 | $0.08 | 15500 |
| 2025-10-29 | 0.10 | $0.09 | 5500 |
| 2025-10-28 | 0.10 | $0.09 | 6500 |
| 2025-10-27 | 0.10 | $0.10 | 35000 |
| 2025-10-24 | 0.10 | $0.10 | 2400 |
| 2025-10-23 | 0.11 | $0.10 | 10800 |
| 2025-10-22 | 0.11 | $0.09 | 29900 |
| 2025-10-21 | 0.11 | $0.09 | 15045 |
| 2025-10-20 | 0.11 | $0.10 | 75638 |
| 2025-10-17 | 0.11 | $0.11 | 44620 |
| 2025-10-16 | 0.11 | $0.12 | 46300 |
| 2025-10-15 | 0.11 | $0.12 | 73200 |
| 2025-10-14 | 0.11 | $0.11 | 32300 |
| 2025-10-13 | 0.11 | $0.12 | 155800 |
| 2025-10-10 | 0.10 | $0.11 | 30247 |
| 2025-10-09 | 0.10 | $0.12 | 18000 |
| 2025-10-08 | 0.10 | $0.12 | 33000 |
| 2025-10-07 | 0.09 | $0.11 | 115130 |
| 2025-10-06 | 0.09 | $0.09 | 11800 |
| 2025-10-03 | 0.09 | $0.09 | 33827 |
| 2025-10-02 | 0.09 | $0.09 | 3500 |
| 2025-10-01 | 0.09 | $0.09 | 53200 |
| 2025-09-30 | 0.09 | $0.09 | 22040 |
| 2025-09-29 | 0.09 | $0.08 | 40100 |
| 2025-09-26 | 0.09 | $0.09 | 6200 |
| 2025-09-25 | 0.09 | $0.09 | 24300 |
| 2025-09-24 | 0.09 | $0.09 | 1300 |
| 2025-09-23 | 0.09 | $0.09 | 30200 |
| 2025-09-22 | 0.09 | $0.11 | 21000 |
| 2025-09-19 | 0.08 | $0.11 | 27400 |
| 2025-09-18 | 0.08 | $0.07 | 13000 |
| 2025-09-17 | 0.08 | $0.08 | 5700 |
| 2025-09-16 | 0.08 | $0.08 | 62200 |
| 2025-09-15 | 0.09 | $0.09 | 13000 |
| 2025-09-12 | 0.09 | $0.08 | 7040 |
| 2025-09-11 | 0.09 | $0.09 | 25330 |
| 2025-09-10 | 0.09 | $0.09 | 78116 |
| 2025-09-09 | 0.09 | $0.09 | 51300 |
| 2025-09-08 | 0.09 | $0.08 | 10435 |
| 2025-09-05 | 0.09 | $0.09 | 173500 |
| 2025-09-04 | 0.09 | $0.08 | 12000 |
| 2025-09-03 | 0.09 | $0.09 | 11000 |
| 2025-09-02 | 0.09 | $0.08 | 87020 |
| 2025-08-29 | 0.10 | $0.09 | 65200 |
| 2025-08-28 | 0.10 | $0.10 | 26001 |
| 2025-08-27 | 0.10 | $0.10 | 1011 |
| 2025-08-26 | 0.10 | $0.10 | — |
| 2025-08-25 | 0.10 | $0.10 | 9000 |
| 2025-08-22 | 0.10 | $0.10 | 15000 |
| 2025-08-21 | 0.10 | $0.10 | 18600 |
| 2025-08-20 | 0.10 | $0.09 | 4530 |
| 2025-08-19 | 0.10 | $0.11 | 11000 |
| 2025-08-18 | 0.10 | $0.10 | 28304 |
| 2025-08-15 | 0.10 | $0.11 | — |
| 2025-08-14 | 0.10 | $0.11 | 15000 |
| 2025-08-13 | 0.10 | $0.11 | 9000 |
| 2025-08-12 | 0.10 | $0.11 | 55000 |
| 2025-08-11 | 0.10 | $0.09 | 6500 |
| 2025-08-08 | 0.10 | $0.10 | 15300 |
| 2025-08-07 | 0.10 | $0.10 | 70410 |
| 2025-08-06 | 0.09 | $0.09 | 56700 |
| 2025-08-05 | 0.10 | $0.09 | — |
| 2025-08-04 | 0.10 | $0.09 | 20700 |
| 2025-08-01 | 0.10 | $0.08 | 40200 |
| 2025-07-31 | 0.10 | $0.10 | 18000 |
| 2025-07-30 | 0.11 | $0.10 | 11800 |
| 2025-07-29 | 0.11 | $0.10 | 71600 |
| 2025-07-28 | 0.11 | $0.10 | 38900 |
| 2025-07-25 | 0.11 | $0.10 | 8000 |
| 2025-07-24 | 0.11 | $0.10 | 65900 |
| 2025-07-23 | 0.12 | $0.10 | 58901 |
| 2025-07-22 | 0.12 | $0.11 | 27000 |
| 2025-07-21 | 0.12 | $0.11 | 90600 |
| 2025-07-18 | 0.12 | $0.12 | 167129 |
| 2025-07-17 | 0.12 | $0.11 | 146502 |
| 2025-07-16 | 0.12 | $0.13 | 102500 |
| 2025-07-15 | 0.11 | $0.13 | 47500 |
| 2025-07-14 | 0.11 | $0.13 | 448136 |
| 2025-07-11 | 0.11 | $0.13 | 251800 |
| 2025-07-10 | 0.10 | $0.11 | 94500 |
| 2025-07-09 | 0.10 | $0.11 | 96712 |
| 2025-07-08 | 0.09 | $0.11 | 261000 |
| 2025-07-07 | 0.09 | $0.10 | 361520 |
| 2025-07-03 | 0.09 | $0.09 | 5000 |
| 2025-07-02 | 0.09 | $0.09 | 28500 |
| 2025-07-01 | 0.09 | $0.08 | 4311 |
| 2025-06-30 | 0.09 | $0.09 | — |
| 2025-06-27 | 0.09 | $0.09 | — |
| 2025-06-26 | 0.09 | $0.09 | 28500 |
| 2025-06-25 | 0.09 | $0.08 | 60540 |
| 2025-06-24 | 0.09 | $0.09 | — |
| 2025-06-23 | 0.09 | $0.09 | 51300 |
| 2025-06-20 | 0.09 | $0.10 | 44300 |
| 2025-06-18 | 0.09 | $0.09 | 20000 |
| 2025-06-17 | 0.09 | $0.09 | 23100 |
| 2025-06-16 | 0.10 | $0.10 | — |
| 2025-06-13 | 0.10 | $0.10 | 5000 |
| 2025-06-12 | 0.09 | $0.08 | 5000 |
| 2025-06-11 | 0.10 | $0.10 | — |
| 2025-06-10 | 0.09 | $0.10 | — |
| 2025-06-09 | 0.09 | $0.10 | 3400 |
| 2025-06-06 | 0.09 | $0.10 | — |
| 2025-06-05 | 0.09 | $0.10 | — |
| 2025-06-04 | 0.09 | $0.10 | 55400 |
| 2025-06-03 | 0.09 | $0.09 | 25000 |
| 2025-06-02 | 0.09 | $0.09 | — |
| 2025-05-30 | 0.09 | $0.09 | — |
| 2025-05-29 | 0.08 | $0.09 | — |
| 2025-05-28 | 0.08 | $0.09 | — |
| 2025-05-27 | 0.08 | $0.09 | 1000 |
| 2025-05-23 | 0.08 | $0.09 | — |
| 2025-05-22 | 0.08 | $0.09 | — |
| 2025-05-21 | 0.08 | $0.09 | — |
| 2025-05-20 | 0.08 | $0.09 | — |
| 2025-05-19 | 0.08 | $0.09 | — |
| 2025-05-16 | 0.08 | $0.09 | — |
| 2025-05-15 | 0.07 | $0.09 | 26000 |
| 2025-05-14 | 0.07 | $0.08 | — |
| 2025-05-13 | 0.07 | $0.08 | — |
| 2025-05-12 | 0.07 | $0.08 | 4000 |
| 2025-05-09 | 0.07 | $0.08 | — |
| 2025-05-08 | 0.07 | $0.08 | — |
| 2025-05-07 | 0.07 | $0.08 | 21416 |
| 2025-05-06 | 0.07 | $0.08 | 4000 |
| 2025-05-05 | 0.07 | $0.07 | — |
| 2025-05-02 | 0.07 | $0.07 | — |
| 2025-05-01 | 0.07 | $0.07 | 1131 |
| 2025-04-30 | 0.08 | $0.07 | — |
| 2025-04-29 | 0.08 | $0.07 | — |
| 2025-04-28 | 0.09 | $0.07 | 800 |
| 2025-04-25 | 0.09 | $0.10 | — |
| 2025-04-24 | 0.09 | $0.10 | — |
| 2025-04-23 | 0.09 | $0.10 | — |
| 2025-04-22 | 0.09 | $0.10 | — |
| 2025-04-21 | 0.09 | $0.10 | — |
| 2025-04-17 | 0.09 | $0.10 | — |
| 2025-04-16 | 0.09 | $0.10 | — |
| 2025-04-15 | 0.09 | $0.10 | — |
| 2025-04-14 | 0.08 | $0.10 | — |
| 2025-04-11 | 0.08 | $0.10 | — |
| 2025-04-10 | 0.08 | $0.10 | — |
| 2025-04-09 | 0.08 | $0.10 | — |
| 2025-04-08 | 0.08 | $0.10 | 18438 |
| 2025-04-07 | 0.08 | $0.10 | 5000 |
| 2025-04-04 | 0.08 | $0.10 | 5000 |
| 2025-04-03 | 0.08 | $0.10 | — |
| 2025-04-02 | 0.08 | $0.10 | — |
| 2025-04-01 | 0.08 | $0.10 | — |
| 2025-03-31 | 0.08 | $0.10 | — |
| 2025-03-28 | 0.08 | $0.10 | — |
| 2025-03-27 | 0.08 | $0.10 | — |
| 2025-03-26 | 0.08 | $0.10 | — |
| 2025-03-25 | 0.09 | $0.10 | — |
| 2025-03-24 | 0.09 | $0.10 | — |
| 2025-03-21 | 0.09 | $0.10 | — |
| 2025-03-20 | 0.09 | $0.10 | — |
| 2025-03-19 | 0.10 | $0.10 | — |
| 2025-03-18 | 0.10 | $0.10 | 14313 |
| 2025-03-17 | 0.11 | $0.12 | — |
| 2025-03-14 | 0.11 | $0.12 | — |
| 2025-03-13 | 0.12 | $0.12 | — |
| 2025-03-12 | 0.13 | $0.12 | 3300 |
| 2025-03-11 | 0.13 | $0.12 | — |
| 2025-03-10 | 0.14 | $0.12 | — |
| 2025-03-07 | 0.15 | $0.12 | — |
| 2025-03-06 | 0.17 | $0.12 | — |
| 2025-03-05 | 0.18 | $0.12 | 1400 |
| 2025-03-04 | 0.20 | $0.12 | — |
| 2025-03-03 | 0.22 | $0.12 | 5000 |
| 2025-02-28 | 0.24 | $0.18 | — |
| 2025-02-27 | 0.26 | $0.18 | — |
| 2025-02-26 | 0.28 | $0.18 | 8000 |
| 2025-02-25 | 0.30 | $0.25 | — |
| 2025-02-24 | 0.31 | $0.25 | — |
| 2025-02-21 | 0.32 | $0.25 | 600 |
| 2025-02-20 | 0.33 | $0.23 | 5000 |
| 2025-02-19 | 0.35 | $0.30 | 500 |
| 2025-02-18 | 0.35 | $0.31 | 3600 |
| 2025-02-14 | 0.35 | $0.33 | 900 |
| 2025-02-13 | 0.35 | $0.32 | 3000 |
| 2025-02-12 | 0.35 | $0.26 | 3500 |
| 2025-02-11 | 0.37 | $0.38 | 8600 |
| 2025-02-10 | 0.36 | $0.38 | 2600 |
| 2025-02-07 | 0.35 | $0.41 | — |
| 2025-02-06 | 0.33 | $0.41 | 3100 |
| 2025-02-05 | 0.31 | $0.36 | — |
| 2025-02-04 | 0.29 | $0.36 | 3500 |
| 2025-02-03 | 0.27 | $0.26 | 18333 |
| 2025-01-31 | 0.27 | $0.28 | 1000 |
| 2025-01-30 | 0.27 | $0.28 | 27031 |
| 2025-01-29 | 0.26 | $0.24 | — |
| 2025-01-28 | 0.26 | $0.24 | — |
| 2025-01-27 | 0.26 | $0.24 | — |
| 2025-01-24 | 0.26 | $0.24 | — |
| 2025-01-23 | 0.26 | $0.24 | — |
| 2025-01-22 | 0.26 | $0.24 | — |
| 2025-01-21 | 0.26 | $0.24 | 1000 |
| 2025-01-17 | 0.26 | $0.23 | 8000 |
| 2025-01-16 | 0.26 | $0.25 | — |
| 2025-01-15 | 0.25 | $0.25 | 1600 |
| 2025-01-14 | 0.25 | $0.29 | — |
| 2025-01-13 | 0.24 | $0.28 | 29000 |
| 2025-01-10 | 0.22 | $0.25 | — |
| 2025-01-08 | 0.21 | $0.25 | 13234 |
| 2025-01-07 | 0.20 | $0.22 | — |
| 2025-01-06 | 0.19 | $0.22 | — |
| 2025-01-03 | 0.18 | $0.22 | 8000 |
| 2025-01-02 | 0.17 | $0.21 | 29200 |
| 2024-12-31 | 0.16 | $0.21 | 37500 |
| 2024-12-30 | 0.15 | $0.20 | 27833 |
| 2024-12-27 | 0.14 | $0.17 | — |
| 2024-12-26 | 0.13 | $0.17 | 45039 |
| 2024-12-24 | 0.13 | $0.16 | — |
| 2024-12-23 | 0.12 | $0.16 | — |
| 2024-12-20 | 0.11 | $0.15 | 11300 |
| 2024-12-19 | 0.10 | $0.12 | — |
| 2024-12-18 | 0.10 | $0.12 | 8300 |
| 2024-12-17 | 0.10 | $0.13 | — |
| 2024-12-16 | 0.09 | $0.13 | 8300 |
| 2024-12-13 | 0.08 | $0.08 | 19645 |
| 2024-12-12 | 0.08 | $0.08 | — |
| 2024-12-11 | 0.09 | $0.08 | — |
| 2024-12-10 | 0.09 | $0.08 | 2115 |
| 2024-12-09 | 0.10 | $0.07 | 8000 |
| 2024-12-06 | 0.10 | $0.08 | — |
| 2024-12-05 | 0.11 | $0.08 | 2149 |
| 2024-12-04 | 0.11 | $0.11 | — |
| 2024-12-03 | 0.12 | $0.11 | — |
| 2024-12-02 | 0.12 | $0.11 | — |
| 2024-11-29 | 0.12 | $0.11 | 1400 |
| 2024-11-27 | 0.12 | $0.13 | — |
| 2024-11-26 | 0.12 | $0.13 | — |
| 2024-11-25 | 0.12 | $0.13 | — |
| 2024-11-22 | 0.12 | $0.13 | 1100 |
| 2024-11-21 | 0.12 | $0.11 | 929 |
| 2024-11-20 | 0.12 | $0.12 | — |
| 2024-11-19 | 0.12 | $0.12 | — |
| 2024-11-18 | 0.12 | $0.12 | — |
| 2024-11-15 | 0.13 | $0.12 | — |
| 2024-11-14 | 0.13 | $0.12 | — |
| 2024-11-13 | 0.13 | $0.12 | — |
| 2024-11-12 | 0.13 | $0.12 | 300 |
| 2024-11-11 | 0.13 | $0.12 | 7200 |
| 2024-11-08 | 0.13 | $0.13 | 107 |
| 2024-11-07 | 0.13 | $0.10 | — |
| 2024-11-06 | 0.14 | $0.10 | 303 |
| 2024-11-05 | 0.15 | $0.12 | 300 |
| 2024-11-04 | 0.15 | $0.15 | — |
| 2024-11-01 | 0.15 | $0.15 | — |
| 2024-10-31 | 0.15 | $0.15 | — |
| 2024-10-30 | 0.15 | $0.15 | — |
| 2024-10-29 | 0.15 | $0.15 | — |
| 2024-10-28 | 0.15 | $0.15 | — |
| 2024-10-25 | 0.15 | $0.15 | — |
| 2024-10-24 | 0.15 | $0.15 | — |
| 2024-10-23 | 0.15 | $0.15 | — |
| 2024-10-22 | 0.15 | $0.15 | — |
| 2024-10-21 | 0.15 | $0.14 | 1600 |
| 2024-10-18 | 0.14 | $0.15 | 3000 |
| 2024-10-17 | 0.14 | $0.11 | 2510 |
| 2024-10-16 | 0.15 | $0.19 | — |
| 2024-10-15 | 0.13 | $0.19 | — |
| 2024-10-14 | 0.12 | $0.19 | — |
| 2024-10-11 | 0.11 | $0.19 | — |
| 2024-10-10 | 0.09 | $0.19 | — |
| 2024-10-09 | 0.07 | $0.19 | 704 |
| 2024-10-08 | 0.05 | $0.09 | — |
| 2024-10-07 | 0.04 | $0.09 | 427 |
| 2024-10-04 | 0.03 | $0.05 | 800 |
| 2024-10-03 | 0.03 | $0.04 | — |
| 2024-10-02 | 0.04 | $0.04 | — |
| 2024-10-01 | 0.04 | $0.04 | 100 |
| 2024-09-30 | 0.04 | $0.15 | 21000 |
| 2024-09-27 | 0.03 | $0.04 | — |
| 2024-09-26 | 0.03 | $0.04 | — |
| 2024-09-25 | 0.03 | $0.14 | 2700 |
| 2024-09-24 | 0.01 | $0.04 | — |
| 2024-09-23 | 0.01 | $0.04 | — |
| 2024-09-20 | 0.02 | $0.04 | — |
| 2024-09-19 | 0.02 | $0.04 | — |
| 2024-09-18 | 0.02 | $0.04 | — |
| 2024-09-17 | 0.03 | $0.04 | — |
| 2024-09-16 | 0.03 | $0.04 | — |
| 2024-09-13 | 0.04 | $0.04 | — |
| 2024-09-12 | 0.05 | $0.04 | — |
| 2024-09-11 | 0.06 | $0.14 | 5300 |
| 2024-09-10 | 0.05 | $0.13 | 300 |
| 2024-09-09 | 0.04 | $0.15 | 1300 |
| 2024-09-06 | 0.02 | $0.03 | 75000 |
| 2024-09-05 | 0.03 | $0.03 | 25000 |
| 2024-09-04 | 0.04 | $0.03 | 14500 |
| 2024-09-03 | 0.05 | $0.03 | 9250 |
| 2024-08-30 | 0.06 | $0.14 | 9300 |
| 2024-08-29 | 0.06 | $0.17 | 16400 |
| 2024-08-28 | 0.05 | $0.04 | 6625 |
| 2024-08-27 | 0.06 | $0.17 | 57500 |
| 2024-08-26 | 0.05 | $0.13 | 1800 |
| 2024-08-23 | 0.04 | $0.23 | 21100 |
| 2024-08-22 | 0.02 | $0.03 | 5312 |
| 2024-08-21 | 0.03 | $0.13 | 5000 |
| 2024-08-20 | 0.03 | $0.04 | 4656 |
| 2024-08-19 | 0.05 | $0.04 | 4000 |
| 2024-08-16 | 0.07 | $0.16 | 11000 |
| 2024-08-15 | 0.06 | $0.04 | — |
| 2024-08-14 | 0.09 | $0.04 | — |
| 2024-08-13 | 0.12 | $0.04 | — |
| 2024-08-12 | 0.15 | $0.04 | — |
| 2024-08-09 | 0.19 | $0.17 | 300 |
| 2024-08-08 | 0.21 | $0.17 | — |
| 2024-08-07 | 0.24 | $0.17 | — |
| 2024-08-06 | 0.26 | $0.17 | — |
| 2024-08-05 | 0.30 | $0.17 | — |
| 2024-08-02 | 0.34 | $0.17 | — |
| 2024-08-01 | 0.39 | $0.17 | — |
| 2024-07-31 | 0.44 | $0.17 | — |
| 2024-07-30 | 0.51 | $0.17 | — |
| 2024-07-29 | 0.58 | $0.17 | — |
| 2024-07-26 | 0.67 | $0.70 | 750 |
| 2024-07-25 | 0.66 | $0.84 | 417 |
| 2024-07-24 | 0.62 | $0.49 | — |
| 2024-07-23 | 0.65 | $0.49 | — |
| 2024-07-22 | 0.68 | $0.49 | — |
| 2024-07-19 | 0.71 | $0.49 | — |
| 2024-07-18 | 0.75 | $0.49 | — |
| 2024-07-17 | 0.80 | $0.49 | — |
| 2024-07-16 | 0.85 | $1.97 | 767 |
| 2024-07-15 | 0.60 | $1.98 | 550 |
| 2024-07-12 | 0.31 | $0.67 | — |
| 2024-07-11 | 0.25 | $0.67 | 417 |
| 2024-07-10 | 0.17 | $0.17 | — |
| 2024-07-09 | 0.20 | $0.17 | — |
| 2024-07-08 | 0.23 | $0.17 | — |
| 2024-07-05 | 0.26 | $0.17 | — |
| 2024-07-03 | 0.30 | $0.17 | — |
| 2024-07-02 | 0.35 | $0.67 | 3000 |
| 2024-07-01 | 0.30 | $0.21 | — |
| 2024-06-28 | 0.34 | $0.21 | — |
| 2024-06-27 | 0.39 | $0.21 | — |
| 2024-06-26 | 0.44 | $0.21 | — |
| 2024-06-25 | 0.51 | $0.21 | — |
| 2024-06-24 | 0.59 | $0.84 | 5000 |
| 2024-06-21 | 0.55 | $0.17 | — |
| 2024-06-20 | 0.64 | $0.67 | 350 |
| 2024-06-18 | 0.64 | $0.22 | — |
| 2024-06-17 | 0.74 | $0.87 | 1700 |
| 2024-06-14 | 0.72 | $0.67 | 1217 |
| 2024-06-13 | 0.74 | $0.96 | 1667 |
| 2024-06-12 | 0.70 | $0.31 | — |
| 2024-06-11 | 0.80 | $1.25 | 667 |
| 2024-06-10 | 0.71 | $1.34 | 350 |
| 2024-06-07 | 0.58 | $1.34 | 500 |
| 2024-06-06 | 0.44 | $0.33 | — |
| 2024-06-05 | 0.49 | $0.33 | — |
| 2024-06-04 | 0.55 | $1.32 | 3333 |
| 2024-06-03 | 0.41 | $0.24 | — |
| 2024-05-31 | 0.47 | $0.24 | — |
| 2024-05-30 | 0.55 | $0.96 | 4217 |
| 2024-05-29 | 0.49 | $0.63 | — |
| 2024-05-28 | 0.49 | $0.63 | — |
| 2024-05-24 | 0.50 | $0.63 | — |
| 2024-05-23 | 0.50 | $0.63 | — |
| 2024-05-22 | 0.51 | $0.63 | — |
| 2024-05-21 | 0.53 | $0.63 | — |
| 2024-05-20 | 0.54 | $0.63 | — |
| 2024-05-17 | 0.56 | $0.63 | — |
| 2024-05-16 | 0.59 | $0.63 | — |
| 2024-05-15 | 0.62 | $0.63 | — |
| 2024-05-14 | 0.66 | $0.63 | — |
| 2024-05-13 | 0.71 | $0.63 | — |
| 2024-05-10 | 0.77 | $0.63 | — |
| 2024-05-09 | 0.84 | $0.63 | — |
| 2024-05-08 | 0.93 | $0.63 | — |
| 2024-05-07 | 1.03 | $0.63 | — |
| 2024-05-06 | 1.14 | $0.63 | — |
| 2024-05-03 | 1.28 | $0.63 | — |
| 2024-05-02 | 1.44 | $2.53 | 200 |
| 2024-05-01 | 1.23 | $0.65 | — |
| 2024-04-30 | 1.38 | $0.65 | — |
| 2024-04-29 | 1.55 | $0.65 | — |
| 2024-04-26 | 1.76 | $0.65 | — |
| 2024-04-25 | 2.00 | $2.58 | 417 |
| 2024-04-24 | 1.87 | $2.58 | 1500 |
| 2024-04-23 | 1.71 | $0.64 | — |
| 2024-04-22 | 1.95 | $0.64 | — |
| 2024-04-19 | 2.22 | $2.55 | 417 |
| 2024-04-18 | 2.12 | $0.71 | — |
| 2024-04-17 | 2.41 | $2.82 | 2017 |
| 2024-04-16 | 2.29 | $2.82 | 2717 |
| 2024-04-15 | 2.15 | $2.64 | 1867 |
| 2024-04-12 | 2.02 | $2.64 | 5783 |
| 2024-04-11 | 1.87 | $2.64 | 1067 |
| 2024-04-10 | 1.70 | $0.54 | — |
| 2024-04-09 | 1.94 | $0.54 | — |
| 2024-04-08 | 2.22 | $2.16 | 2000 |
| 2024-04-05 | 2.21 | $2.58 | 83 |
| 2024-04-04 | 2.10 | $2.34 | 3167 |
| 2024-04-03 | 2.02 | $1.82 | 8483 |
| 2024-04-02 | 2.04 | $2.66 | 250 |
| 2024-04-01 | 1.89 | $0.65 | — |
| 2024-03-28 | 2.13 | $2.58 | 500 |
| 2024-03-27 | 2.00 | $2.52 | 4817 |
| 2024-03-26 | 1.86 | $0.78 | — |
| 2024-03-25 | 2.07 | $0.78 | — |
| 2024-03-22 | 2.31 | $3.12 | 833 |
| 2024-03-21 | 2.09 | $0.88 | — |
| 2024-03-20 | 2.30 | $3.50 | 2917 |
| 2024-03-19 | 2.00 | $1.10 | — |
| 2024-03-18 | 2.15 | $1.10 | — |
| 2024-03-15 | 2.32 | $1.10 | — |
| 2024-03-14 | 2.52 | $4.41 | 133 |
| 2024-03-13 | 2.04 | $4.01 | 1217 |
| 2024-03-12 | 1.58 | $0.78 | — |
| 2024-03-11 | 1.71 | $3.12 | 283 |
| 2024-03-08 | 1.38 | $2.90 | 2000 |
| 2024-03-07 | 1.03 | $0.54 | — |
| 2024-03-06 | 1.13 | $0.54 | — |
| 2024-03-05 | 1.23 | $2.17 | 1883 |
| 2024-03-04 | 1.02 | $0.54 | — |
| 2024-03-01 | 1.11 | $0.54 | — |
| 2024-02-29 | 1.21 | $2.17 | 3633 |
| 2024-02-28 | 0.99 | $0.47 | — |
| 2024-02-27 | 1.09 | $1.91 | 67 |
| 2024-02-26 | 0.90 | $0.58 | — |
| 2024-02-23 | 0.96 | $0.58 | — |
| 2024-02-22 | 1.03 | $2.31 | 1867 |
| 2024-02-21 | 0.74 | $0.39 | — |
| 2024-02-20 | 0.82 | $1.56 | 1867 |
| 2024-02-16 | 0.65 | $1.39 | 533 |
| 2024-02-15 | 0.50 | $0.28 | — |
| 2024-02-14 | 0.56 | $0.28 | — |
| 2024-02-13 | 0.63 | $0.28 | — |
| 2024-02-12 | 0.71 | $1.09 | 167 |
| 2024-02-09 | 0.63 | $1.25 | 833 |
| 2024-02-08 | 0.51 | $0.29 | — |
| 2024-02-07 | 0.57 | $1.14 | 333 |
| 2024-02-06 | 0.46 | $0.28 | — |
| 2024-02-05 | 0.52 | $1.09 | 233 |
| 2024-02-02 | 0.41 | $0.37 | — |
| 2024-02-01 | 0.44 | $0.37 | — |
| 2024-01-31 | 0.47 | $0.37 | — |
| 2024-01-30 | 0.52 | $0.37 | — |
| 2024-01-29 | 0.57 | $0.37 | — |
| 2024-01-26 | 0.63 | $0.37 | — |
| 2024-01-25 | 0.70 | $0.37 | — |
| 2024-01-24 | 0.78 | $0.37 | — |
| 2024-01-23 | 0.87 | $0.37 | — |
| 2024-01-22 | 0.98 | $1.47 | 1550 |
| 2024-01-19 | 0.88 | $1.56 | 233 |
| 2024-01-18 | 0.74 | $1.36 | 400 |
| 2024-01-17 | 0.62 | $0.46 | — |
| 2024-01-16 | 0.67 | $0.46 | — |
| 2024-01-12 | 0.73 | $0.46 | — |
| 2024-01-11 | 0.79 | $0.46 | — |
| 2024-01-10 | 0.88 | $0.46 | — |
| 2024-01-09 | 0.97 | $0.46 | — |
| 2024-01-08 | 1.08 | $0.46 | — |
| 2024-01-05 | 1.21 | $1.85 | 517 |
| 2024-01-04 | 1.06 | $1.86 | 333 |
| 2024-01-03 | 0.89 | $0.27 | — |
| 2024-01-02 | 1.03 | $0.27 | — |
| 2023-12-29 | 1.18 | $1.08 | 50 |
| 2023-12-28 | 1.20 | $1.08 | 2450 |
| 2023-12-27 | 1.21 | $1.20 | 4183 |
| 2023-12-26 | 1.20 | $1.18 | 3517 |
| 2023-12-22 | 1.20 | $1.08 | 3533 |
| 2023-12-21 | 1.21 | $1.98 | 1167 |
| 2023-12-20 | 1.03 | $0.44 | 667 |
| 2023-12-19 | 1.15 | $0.44 | — |
| 2023-12-18 | 1.29 | $1.78 | 83 |
| 2023-12-15 | 1.17 | $0.44 | — |
| 2023-12-14 | 1.31 | $1.76 | 83 |
| 2023-12-13 | 1.19 | $1.92 | 417 |
| 2023-12-12 | 1.02 | $1.82 | 217 |
| 2023-12-11 | 0.85 | $0.51 | — |
| 2023-12-08 | 0.92 | $0.51 | — |
| 2023-12-07 | 1.00 | $0.51 | — |
| 2023-12-06 | 1.09 | $2.03 | 4317 |
| 2023-12-05 | 0.88 | $1.56 | 283 |
| 2023-12-04 | 0.74 | $0.55 | — |
| 2023-12-01 | 0.78 | $0.55 | — |
| 2023-11-30 | 0.83 | $0.55 | — |
| 2023-11-29 | 0.89 | $2.21 | 5783 |
| 2023-11-28 | 0.61 | $1.56 | 7000 |
| 2023-11-27 | 0.42 | $0.39 | — |
| 2023-11-24 | 0.45 | $0.39 | — |
| 2023-11-22 | 0.48 | $0.39 | — |
| 2023-11-21 | 0.52 | $0.39 | — |
| 2023-11-20 | 0.57 | $0.39 | — |
| 2023-11-17 | 0.63 | $0.39 | — |
| 2023-11-16 | 0.69 | $0.39 | — |
| 2023-11-15 | 0.77 | $0.39 | — |
| 2023-11-14 | 0.86 | $0.39 | — |
| 2023-11-13 | 0.97 | $0.39 | — |
| 2023-11-10 | 1.09 | $0.39 | — |
| 2023-11-09 | 1.23 | $1.56 | 333 |
| 2023-11-08 | 1.15 | $1.44 | 383 |
| 2023-11-07 | 1.08 | $1.22 | 3000 |
| 2023-11-06 | 1.04 | $1.20 | 300 |
| 2023-11-03 | 1.00 | $0.96 | 3150 |
| 2023-11-02 | 1.01 | $0.46 | 167 |
| 2023-11-01 | 1.12 | $1.85 | 100 |
| 2023-10-31 | 0.96 | $0.96 | 583 |
| 2023-10-30 | 0.96 | $0.96 | 83 |
| 2023-10-27 | 0.96 | $0.24 | — |
| 2023-10-26 | 1.11 | $0.24 | — |
| 2023-10-25 | 1.28 | $0.24 | — |
| 2023-10-24 | 1.48 | $0.96 | 1833 |
| 2023-10-23 | 1.56 | $2.19 | 333 |
| 2023-10-20 | 1.39 | $2.38 | — |
| 2023-10-19 | 1.15 | $1.57 | 1750 |
| 2023-10-18 | 1.04 | $1.87 | 1667 |
| 2023-10-17 | 0.86 | $0.43 | — |
| 2023-10-16 | 0.94 | $1.72 | 1983 |
| 2023-10-13 | 0.77 | $1.76 | 167 |
| 2023-10-12 | 0.56 | $0.48 | — |
| 2023-10-11 | 0.59 | $1.92 | 1433 |
| 2023-10-10 | 0.32 | $0.26 | — |
| 2023-10-09 | 0.35 | $0.26 | — |
| 2023-10-06 | 0.40 | $0.26 | — |
| 2023-10-05 | 0.45 | $0.26 | — |
| 2023-10-04 | 0.51 | $0.26 | — |
| 2023-10-03 | 0.58 | $0.26 | — |
| 2023-10-02 | 0.66 | $0.26 | — |
| 2023-09-29 | 0.76 | $1.06 | 1000 |
| 2023-09-28 | 0.70 | $0.49 | — |
| 2023-09-27 | 0.76 | $0.49 | — |
| 2023-09-26 | 0.83 | $1.97 | 167 |
| 2023-09-25 | 0.59 | $0.40 | — |
| 2023-09-22 | 0.65 | $0.40 | — |
| 2023-09-21 | 0.72 | $0.40 | — |
| 2023-09-20 | 0.80 | $1.60 | 3200 |
| 2023-09-19 | 0.65 | $0.42 | — |
| 2023-09-18 | 0.71 | $0.42 | — |
| 2023-09-15 | 0.79 | $0.42 | — |
| 2023-09-14 | 0.88 | $1.68 | 167 |
| 2023-09-13 | 0.73 | $1.68 | 683 |
| 2023-09-12 | 0.55 | $0.34 | — |
| 2023-09-11 | 0.62 | $1.37 | 1433 |
| 2023-09-08 | 0.49 | $0.36 | — |
| 2023-09-07 | 0.55 | $0.36 | — |
| 2023-09-06 | 0.62 | $0.36 | — |
| 2023-09-05 | 0.71 | $0.36 | — |
| 2023-09-01 | 0.82 | $0.36 | — |
| 2023-08-31 | 0.94 | $0.36 | — |
| 2023-08-30 | 1.08 | $1.44 | 167 |
| 2023-08-29 | 1.02 | $0.53 | — |
| 2023-08-28 | 1.14 | $2.11 | 1000 |
| 2023-08-25 | 0.94 | $0.36 | — |
| 2023-08-24 | 1.09 | $0.36 | — |
| 2023-08-23 | 1.26 | $1.44 | 4383 |
| 2023-08-22 | 1.23 | $1.44 | 33 |
| 2023-08-21 | 1.20 | $0.44 | — |
| 2023-08-18 | 1.37 | $1.78 | 300 |
| 2023-08-17 | 1.29 | $1.44 | 2450 |
| 2023-08-16 | 1.26 | $0.43 | — |
| 2023-08-15 | 1.45 | $1.73 | 350 |
| 2023-08-14 | 1.39 | $1.92 | 167 |
| 2023-08-11 | 1.29 | $1.92 | 1333 |
| 2023-08-10 | 1.16 | $1.92 | 2833 |
| 2023-08-09 | 1.02 | $1.90 | 167 |
| 2023-08-08 | 0.86 | $1.44 | 1667 |
| 2023-08-07 | 0.78 | $0.47 | — |
| 2023-08-04 | 0.89 | $0.47 | — |
| 2023-08-03 | 1.01 | $0.47 | — |
| 2023-08-02 | 1.16 | $1.90 | 50 |
| 2023-08-01 | 1.03 | $1.44 | 800 |
| 2023-07-31 | 0.98 | $1.08 | 133 |
| 2023-07-28 | 1.00 | $1.09 | 300 |
| 2023-07-27 | 1.02 | $0.40 | — |
| 2023-07-26 | 1.19 | $1.60 | 67 |
| 2023-07-25 | 1.15 | $1.09 | 33 |
| 2023-07-24 | 1.20 | $1.44 | 1333 |
| 2023-07-21 | 1.19 | $1.08 | 2983 |
| 2023-07-20 | 1.25 | $1.08 | 833 |
| 2023-07-19 | 1.33 | $1.25 | 3833 |
| 2023-07-18 | 1.39 | $0.31 | — |
| 2023-07-17 | 1.65 | $0.31 | — |
| 2023-07-14 | 1.96 | $1.25 | 3300 |
| 2023-07-13 | 2.12 | $0.69 | — |
| 2023-07-12 | 2.43 | $2.76 | 450 |
| 2023-07-11 | 2.35 | $2.37 | 33 |
| 2023-07-10 | 2.33 | $2.28 | 117 |
| 2023-07-07 | 2.34 | $2.63 | 217 |
| 2023-07-06 | 2.27 | $2.18 | 83 |
| 2023-07-05 | 2.28 | $2.51 | 250 |
| 2023-07-03 | 2.22 | $1.05 | — |
| 2023-06-30 | 2.47 | $4.20 | 183 |
| 2023-06-29 | 2.09 | $2.64 | 833 |
| 2023-06-28 | 1.97 | $2.17 | — |
| 2023-06-27 | 1.94 | $2.02 | 3111 |
| 2023-06-26 | 1.93 | $2.07 | 278 |
| 2023-06-23 | 1.92 | $0.68 | — |
| 2023-06-22 | 2.19 | $0.68 | — |
| 2023-06-21 | 2.51 | $2.75 | 3 |
| 2023-06-20 | 2.44 | $2.76 | 1608 |
| 2023-06-16 | 2.36 | $2.92 | 4225 |
| 2023-06-15 | 2.23 | $2.74 | 2720 |
| 2023-06-14 | 2.11 | $2.69 | 58697 |
| 2023-06-13 | 1.99 | $2.59 | 50539 |
| 2023-06-12 | 1.88 | $1.12 | — |
| 2023-06-09 | 2.05 | $4.48 | 278 |
| 2023-06-08 | 1.55 | $0.82 | — |
| 2023-06-07 | 1.73 | $0.82 | — |
| 2023-06-06 | 1.95 | $0.82 | — |
| 2023-06-05 | 2.20 | $0.82 | — |
| 2023-06-02 | 2.50 | $3.24 | 2500 |
| 2023-06-01 | 2.33 | $0.72 | — |
| 2023-05-31 | 2.66 | $2.88 | 1167 |
| 2023-05-30 | 2.59 | $2.52 | 5208 |
| 2023-05-26 | 2.59 | $2.58 | 1667 |
| 2023-05-25 | 2.57 | $1.22 | — |
| 2023-05-24 | 2.83 | $3.22 | 1167 |
| 2023-05-23 | 2.71 | $3.14 | 2292 |
| 2023-05-22 | 2.59 | $3.67 | 417 |
| 2023-05-19 | 2.33 | $4.36 | 2488 |
| 2023-05-18 | 1.89 | $1.10 | — |
| 2023-05-17 | 2.06 | $1.10 | — |
| 2023-05-16 | 2.26 | $6.66 | 3208 |
| 2023-05-15 | 1.33 | $1.18 | — |
| 2023-05-12 | 1.40 | $0.29 | 52668 |
| 2023-05-11 | 1.66 | $0.29 | 30668 |
| 2023-05-10 | 1.97 | $6.62 | — |
| 2023-05-09 | 1.00 | $0.28 | 120532 |
| 2023-05-08 | 1.22 | $0.30 | 63668 |
| 2023-05-05 | 1.46 | $0.38 | 53332 |
| 2023-05-04 | 1.73 | $7.49 | — |
| 2023-05-03 | 0.55 | $0.32 | 28000 |
| 2023-05-02 | 0.69 | $0.31 | 26668 |
| 2023-05-01 | 0.86 | $0.31 | 94668 |
| 2023-04-28 | 1.06 | $0.32 | 163332 |
| 2023-04-27 | 1.29 | $0.24 | 13332 |
| 2023-04-26 | 1.59 | $0.25 | 197332 |
| 2023-04-25 | 1.93 | $5.76 | — |
| 2023-04-24 | 1.17 | $0.24 | 14668 |
| 2023-04-21 | 1.45 | $0.48 | — |
| 2023-04-20 | 1.73 | $0.32 | 13332 |
| 2023-04-19 | 2.10 | $0.36 | 1332 |
| 2023-04-18 | 2.51 | $1.44 | — |
| 2023-04-17 | 2.77 | $1.44 | — |
| 2023-04-14 | 3.07 | $1.44 | — |
| 2023-04-13 | 3.42 | $1.44 | — |
| 2023-04-12 | 3.82 | $5.76 | 1850 |
| 2023-04-11 | 3.38 | $5.96 | 2500 |
| 2023-04-10 | 2.82 | $1.06 | — |
| 2023-04-06 | 3.21 | $1.06 | — |
| 2023-04-05 | 3.66 | $4.20 | 42 |
| 2023-04-04 | 3.52 | $4.36 | 138 |
| 2023-04-03 | 3.32 | $0.09 | — |
| 2023-03-31 | 3.99 | $3.77 | 2363 |
| 2023-03-30 | 3.98 | $4.32 | 1042 |
| 2023-03-29 | 3.86 | $4.68 | 575 |
| 2023-03-28 | 3.64 | $0.11 | — |
| 2023-03-27 | 4.35 | $4.56 | 1179 |
| 2023-03-24 | 4.22 | $4.96 | 9875 |
| 2023-03-23 | 3.99 | $1.80 | — |
| 2023-03-22 | 4.39 | $4.80 | 625 |
| 2023-03-21 | 4.21 | $4.80 | 250 |
| 2023-03-20 | 4.00 | $1.80 | 417 |
| 2023-03-17 | 4.38 | $4.80 | 3458 |
| 2023-03-16 | 4.19 | $5.00 | 917 |
| 2023-03-15 | 3.92 | $4.76 | 1317 |
| 2023-03-14 | 3.65 | $2.02 | — |
| 2023-03-13 | 3.91 | $5.32 | 5750 |
| 2023-03-10 | 3.52 | $0.16 | 219 |
| 2023-03-09 | 4.14 | $6.60 | 3417 |
| 2023-03-08 | 3.50 | $6.32 | 21 |
| 2023-03-07 | 2.82 | $6.40 | 4 |
| 2023-03-06 | 2.00 | $5.80 | 400 |
| 2023-03-03 | 1.17 | $1.44 | 120 |
| 2023-03-02 | 1.14 | $1.44 | 70 |
| 2023-03-01 | 1.10 | $2.16 | 1667 |
| 2023-02-28 | 0.90 | $1.30 | 46 |
| 2023-02-27 | 0.85 | $1.30 | 33 |
| 2023-02-24 | 0.80 | $1.95 | 67 |
| 2023-02-23 | 0.60 | $1.54 | 21 |
| 2023-02-22 | 0.46 | $0.58 | 5555 |
| 2023-02-21 | 0.51 | $0.58 | 17867 |
| 2023-02-17 | 0.57 | $0.59 | 1021 |
| 2023-02-16 | 0.63 | $0.59 | 15555 |
| 2023-02-15 | 0.71 | $0.11 | — |
| 2023-02-14 | 0.91 | $0.11 | — |
| 2023-02-13 | 1.15 | $0.11 | — |
| 2023-02-10 | 1.43 | $0.11 | 1964 |
| 2023-02-09 | 1.75 | $0.11 | 2780 |
| 2023-02-08 | 2.12 | $0.11 | 3188 |
| 2023-02-07 | 2.56 | $0.11 | 3392 |
| 2023-02-06 | 3.06 | $2.52 | 11555 |
| 2023-02-03 | 3.14 | $2.52 | 3000 |
| 2023-02-02 | 3.23 | $3.00 | 5622 |
| 2023-02-01 | 3.22 | $2.88 | 778 |
| 2023-01-31 | 3.24 | $3.02 | 6555 |
| 2023-01-30 | 3.23 | $2.88 | 500 |
| 2023-01-27 | 3.25 | $2.88 | 8045 |
| 2023-01-26 | 3.26 | $2.74 | 583 |
| 2023-01-25 | 3.30 | $2.75 | 9722 |
| 2023-01-24 | 3.35 | $3.02 | 600 |
| 2023-01-23 | 3.34 | $3.00 | 3655 |
| 2023-01-20 | 3.32 | $3.14 | 1000 |
| 2023-01-19 | 3.27 | $3.17 | 5278 |
| 2023-01-18 | 3.21 | $3.12 | 6055 |
| 2023-01-17 | 3.14 | $3.17 | 9000 |
| 2023-01-13 | 3.04 | $3.17 | 8122 |
| 2023-01-12 | 2.92 | $3.29 | 5733 |
| 2023-01-11 | 2.75 | $2.99 | 9811 |
| 2023-01-10 | 2.61 | $3.09 | 8378 |
| 2023-01-09 | 2.43 | $3.24 | 16222 |
| 2023-01-06 | 2.18 | $2.52 | 12000 |
| 2023-01-05 | 2.04 | $2.52 | 20111 |
| 2023-01-04 | 1.88 | $2.54 | 10411 |
| 2023-01-03 | 1.68 | $2.87 | 82811 |
| 2022-12-30 | 1.38 | $2.03 | 11111 |
| 2022-12-29 | 1.20 | $2.16 | 8889 |
| 2022-12-28 | 0.97 | $1.98 | 26200 |
| 2022-12-27 | 0.73 | $1.80 | 4455 |
| 2022-12-23 | 0.50 | $0.58 | — |
| 2022-12-22 | 0.48 | $0.58 | — |
| 2022-12-21 | 0.47 | $0.58 | 36888 |
| 2022-12-20 | 0.45 | $0.47 | 15733 |
| 2022-12-19 | 0.45 | $0.47 | 11821 |
| 2022-12-16 | 0.45 | $0.50 | 22221 |
| 2022-12-15 | 0.44 | $0.44 | 112621 |
| 2022-12-14 | 0.45 | $0.44 | 90712 |
| 2022-12-13 | 0.46 | $0.44 | 28221 |
| 2022-12-12 | 0.47 | $0.44 | 173821 |
| 2022-12-09 | 0.48 | $0.47 | 18045 |
| 2022-12-08 | 0.49 | $0.50 | 46267 |
| 2022-12-07 | 0.50 | $0.50 | 23067 |
| 2022-12-06 | 0.50 | $0.50 | 21600 |
| 2022-12-05 | 0.51 | $0.53 | 17912 |
| 2022-12-02 | 0.51 | $0.51 | 80088 |
| 2022-12-01 | 0.51 | $0.49 | 4445 |
| 2022-11-30 | 0.53 | $0.52 | 45 |
| 2022-11-29 | 0.53 | $0.61 | 27467 |
| 2022-11-28 | 0.52 | $0.16 | — |
| 2022-11-25 | 0.61 | $0.62 | 445 |
| 2022-11-23 | 0.60 | $0.43 | 1021 |
| 2022-11-22 | 0.64 | $0.51 | 13867 |
| 2022-11-21 | 0.67 | $0.54 | 27333 |
| 2022-11-18 | 0.70 | $0.15 | — |
| 2022-11-17 | 0.81 | $0.60 | 12000 |
| 2022-11-16 | 0.85 | $0.62 | 78933 |
| 2022-11-15 | 0.88 | $0.69 | 1021 |
| 2022-11-14 | 0.91 | $2.52 | — |
| 2022-11-11 | 0.55 | $0.63 | 312 |
| 2022-11-10 | 0.54 | $0.58 | 5333 |
| 2022-11-09 | 0.53 | $0.54 | 22933 |
| 2022-11-08 | 0.54 | $0.76 | 1421 |
| 2022-11-07 | 0.49 | $0.17 | — |
| 2022-11-04 | 0.57 | $0.67 | 2221 |
| 2022-11-03 | 0.55 | $0.64 | 1688 |
| 2022-11-02 | 0.54 | $0.63 | 35555 |
| 2022-11-01 | 0.52 | $0.59 | 15555 |
| 2022-10-31 | 0.51 | $0.50 | 9288 |
| 2022-10-28 | 0.52 | $0.54 | 55645 |
| 2022-10-27 | 0.52 | $0.54 | 20621 |
| 2022-10-26 | 0.52 | $0.46 | 37779 |
| 2022-10-25 | 0.54 | $0.59 | 73112 |
| 2022-10-24 | 0.54 | $0.52 | 42221 |
| 2022-10-21 | 0.55 | $0.17 | — |
| 2022-10-20 | 0.63 | $0.67 | 2221 |
| 2022-10-19 | 0.63 | $0.67 | 445 |
| 2022-10-18 | 0.62 | $0.54 | 24667 |
| 2022-10-17 | 0.64 | $0.76 | 11867 |
| 2022-10-14 | 0.62 | $0.86 | 104712 |
| 2022-10-13 | 0.57 | $0.53 | 60045 |
| 2022-10-12 | 0.58 | $0.53 | 69600 |
| 2022-10-11 | 0.60 | $0.54 | 18667 |
| 2022-10-10 | 0.62 | $0.54 | 35112 |
| 2022-10-07 | 0.64 | $0.53 | 22221 |
| 2022-10-06 | 0.66 | $0.51 | 28445 |
| 2022-10-05 | 0.69 | $0.46 | 19155 |
| 2022-10-04 | 0.74 | $0.54 | 35779 |
| 2022-10-03 | 0.78 | $0.61 | 140933 |
| 2022-09-30 | 0.82 | $0.76 | 44888 |
| 2022-09-29 | 0.82 | $0.17 | — |
| 2022-09-28 | 0.96 | $0.67 | 2400 |
| 2022-09-27 | 1.00 | $2.88 | — |
| 2022-09-26 | 0.59 | $0.72 | 6667 |
| 2022-09-23 | 0.56 | $0.65 | 55200 |
| 2022-09-22 | 0.55 | $0.63 | 26667 |
| 2022-09-21 | 0.54 | $0.17 | — |
| 2022-09-20 | 0.62 | $0.17 | — |
| 2022-09-19 | 0.72 | $0.70 | 65555 |
| 2022-09-16 | 0.72 | $0.63 | 64445 |
| 2022-09-15 | 0.74 | $0.68 | 48000 |
| 2022-09-14 | 0.75 | $0.66 | 12445 |
| 2022-09-13 | 0.76 | $0.66 | 21779 |
| 2022-09-12 | 0.78 | $0.77 | 18312 |
| 2022-09-09 | 0.78 | $0.68 | 53555 |
| 2022-09-08 | 0.79 | $0.64 | 127512 |
| 2022-09-07 | 0.81 | $0.63 | 66400 |
| 2022-09-06 | 0.84 | $0.72 | 141912 |
| 2022-09-02 | 0.85 | $0.77 | — |
| 2022-09-01 | 0.86 | $0.78 | 18667 |
| 2022-08-31 | 0.86 | $0.81 | 17512 |
| 2022-08-30 | 0.86 | $0.89 | 5779 |
| 2022-08-29 | 0.84 | $0.05 | — |
| 2022-08-26 | 0.99 | $0.80 | 15112 |
| 2022-08-25 | 1.00 | $0.83 | 25112 |
| 2022-08-24 | 1.01 | $0.94 | — |
| 2022-08-23 | 1.00 | $0.94 | 5200 |
| 2022-08-22 | 0.98 | $0.99 | 95688 |
| 2022-08-19 | 0.95 | $1.06 | 53555 |
| 2022-08-18 | 0.90 | $1.00 | 32888 |
| 2022-08-17 | 0.85 | $0.92 | 888 |
| 2022-08-16 | 0.80 | $0.93 | 36312 |
| 2022-08-15 | 0.75 | $1.03 | 11555 |
| 2022-08-12 | 0.67 | $0.90 | — |
| 2022-08-11 | 0.60 | $0.90 | 24045 |
| 2022-08-10 | 0.52 | $0.78 | — |
| 2022-08-09 | 0.44 | $0.79 | 165867 |
| 2022-08-08 | 0.36 | $0.66 | 38221 |
| 2022-08-05 | 0.29 | $0.67 | 4088 |
| 2022-08-04 | 0.20 | $0.20 | — |
| 2022-08-03 | 0.20 | $0.20 | — |
| 2022-08-02 | 0.20 | $0.20 | 3552 |
| 2022-08-01 | 0.20 | $0.21 | 885 |
| 2022-07-29 | 0.19 | $0.19 | 128352 |
| 2022-07-28 | 0.19 | $0.16 | 18315 |
| 2022-07-27 | 0.20 | $0.20 | 19552 |
| 2022-07-26 | 0.20 | $0.18 | 34485 |
| 2022-07-25 | 0.20 | $0.18 | 149333 |
| 2022-07-22 | 0.20 | $0.18 | 4448 |
| 2022-07-21 | 0.20 | $0.19 | 72352 |
| 2022-07-20 | 0.20 | $0.19 | — |
| 2022-07-19 | 0.20 | $0.19 | 20619 |
| 2022-07-18 | 0.20 | $0.20 | 28981 |
| 2022-07-15 | 0.20 | $0.19 | 66667 |
| 2022-07-14 | 0.20 | $0.18 | 27552 |
| 2022-07-13 | 0.20 | $0.20 | 23467 |
| 2022-07-12 | 0.20 | $0.22 | 148448 |
| 2022-07-11 | 0.19 | $0.21 | 80000 |
| 2022-07-08 | 0.18 | $0.20 | 199467 |
| 2022-07-07 | 0.17 | $0.19 | 307381 |
| 2022-07-06 | 0.17 | $0.14 | 44448 |
| 2022-07-05 | 0.17 | $0.15 | 94752 |
| 2022-07-01 | 0.17 | $0.18 | 181 |
| 2022-06-30 | 0.17 | $0.14 | 53333 |
| 2022-06-29 | 0.17 | $0.17 | 1067 |
| 2022-06-28 | 0.17 | $0.17 | 88885 |
| 2022-06-27 | 0.17 | $0.16 | 11552 |
| 2022-06-24 | 0.16 | $0.16 | 73781 |
| 2022-06-23 | 0.16 | $0.12 | 199467 |
| 2022-06-22 | 0.17 | $0.12 | 53333 |
| 2022-06-21 | 0.17 | $0.13 | 241067 |
| 2022-06-17 | 0.18 | $0.13 | 186667 |
| 2022-06-16 | 0.19 | $0.13 | 1248 |
| 2022-06-15 | 0.19 | $0.01 | — |
| 2022-06-14 | 0.23 | $0.15 | 49600 |
| 2022-06-13 | 0.23 | $0.13 | 11915 |
| 2022-06-10 | 0.25 | $0.66 | — |
| 2022-06-09 | 0.15 | $0.66 | — |
| 2022-06-08 | 0.04 | $0.04 | 782208 |
| 2022-06-07 | 0.04 | $0.04 | 310740 |
| 2022-06-06 | 0.04 | $0.05 | 14208 |
| 2022-06-03 | 0.04 | $0.04 | 71124 |
| 2022-06-02 | 0.04 | $0.04 | 100268 |
| 2022-06-01 | 0.04 | $0.05 | 147200 |
| 2022-05-31 | 0.04 | $0.01 | — |
| 2022-05-27 | 0.05 | $0.06 | 837676 |
| 2022-05-26 | 0.05 | $0.06 | 321408 |
| 2022-05-25 | 0.04 | $0.05 | 105940 |
| 2022-05-24 | 0.04 | $0.02 | — |
| 2022-05-23 | 0.05 | $0.07 | 3540 |
| 2022-05-20 | 0.05 | $0.05 | 46932 |
| 2022-05-19 | 0.05 | $0.06 | 9940 |
| 2022-05-18 | 0.05 | $0.06 | 44800 |
| 2022-05-17 | 0.04 | $0.05 | 78932 |
| 2022-05-16 | 0.04 | $0.05 | 1.2M |
| 2022-05-13 | 0.04 | $0.04 | 1.2M |
| 2022-05-12 | 0.04 | $0.04 | 322132 |
| 2022-05-11 | 0.04 | $0.04 | 625792 |
| 2022-05-10 | 0.04 | $0.04 | 595200 |
| 2022-05-09 | 0.05 | $0.05 | 541868 |
| 2022-05-06 | 0.05 | $0.06 | 1.2M |
| 2022-05-05 | 0.05 | $0.06 | 93140 |
| 2022-05-04 | 0.05 | $0.05 | 360532 |
| 2022-05-03 | 0.05 | $0.05 | 497792 |
| 2022-05-02 | 0.05 | $0.01 | — |
| 2022-04-29 | 0.05 | $0.06 | 1.8M |
| 2022-04-28 | 0.05 | $0.06 | 461524 |
| 2022-04-27 | 0.06 | $0.06 | 163540 |
| 2022-04-26 | 0.06 | $0.06 | 421676 |
| 2022-04-25 | 0.06 | $0.06 | 391808 |
| 2022-04-22 | 0.06 | $0.06 | 745260 |
| 2022-04-21 | 0.06 | $0.06 | 312192 |
| 2022-04-20 | 0.06 | $0.06 | 357676 |
| 2022-04-19 | 0.06 | $0.06 | 366208 |
| 2022-04-18 | 0.06 | $0.06 | 85332 |
| 2022-04-14 | 0.06 | $0.06 | 519124 |
| 2022-04-13 | 0.06 | $0.07 | 46208 |
| 2022-04-12 | 0.06 | $0.06 | 659200 |
| 2022-04-11 | 0.06 | $0.06 | 359808 |
| 2022-04-08 | 0.06 | $0.06 | 637140 |
| 2022-04-07 | 0.07 | $0.06 | 549676 |
| 2022-04-06 | 0.07 | $0.07 | 144340 |
| 2022-04-05 | 0.07 | $0.07 | 514132 |
| 2022-04-04 | 0.07 | $0.08 | 258860 |
| 2022-04-01 | 0.07 | $0.09 | 516268 |
| 2022-03-31 | 0.07 | $0.08 | 909524 |
| 2022-03-30 | 0.07 | $0.02 | — |
| 2022-03-29 | 0.08 | $0.08 | 329260 |
| 2022-03-28 | 0.08 | $0.08 | 68268 |
| 2022-03-25 | 0.08 | $0.08 | 287276 |
| 2022-03-24 | 0.08 | $0.08 | 280192 |
| 2022-03-23 | 0.08 | $0.08 | 311468 |
| 2022-03-22 | 0.08 | $0.08 | 135124 |
| 2022-03-21 | 0.08 | $0.09 | 44800 |
| 2022-03-18 | 0.08 | $0.08 | 332076 |
| 2022-03-17 | 0.08 | $0.09 | 354132 |
| 2022-03-16 | 0.08 | $0.09 | 12800 |
| 2022-03-15 | 0.08 | $0.09 | 115924 |
| 2022-03-14 | 0.07 | $0.09 | 445868 |
| 2022-03-11 | 0.07 | $0.02 | — |
| 2022-03-10 | 0.08 | $0.09 | 778668 |
| 2022-03-09 | 0.08 | $0.09 | 1.3M |
| 2022-03-08 | 0.08 | $0.09 | 1.8M |
| 2022-03-07 | 0.08 | $0.09 | 121600 |
| 2022-03-04 | 0.08 | $0.09 | 273792 |
| 2022-03-03 | 0.08 | $0.09 | 674860 |
| 2022-03-02 | 0.08 | $0.09 | 71808 |
| 2022-03-01 | 0.08 | $0.10 | 608000 |
| 2022-02-28 | 0.08 | $0.09 | 507008 |
| 2022-02-25 | 0.08 | $0.08 | 673408 |
| 2022-02-24 | 0.08 | $0.08 | 445868 |
| 2022-02-23 | 0.08 | $0.08 | 1.1M |
| 2022-02-22 | 0.09 | $0.09 | 155732 |
| 2022-02-18 | 0.09 | $0.09 | 1.3M |
| 2022-02-17 | 0.09 | $0.10 | 1.5M |
| 2022-02-16 | 0.09 | $0.09 | 332800 |
| 2022-02-15 | 0.10 | $0.09 | 778668 |
| 2022-02-14 | 0.10 | $0.09 | 56192 |
| 2022-02-11 | 0.10 | $0.10 | 326400 |
| 2022-02-10 | 0.11 | $0.09 | 1.1M |
| 2022-02-09 | 0.11 | $0.11 | 67540 |
| 2022-02-08 | 0.12 | $0.11 | 230400 |
| 2022-02-07 | 0.12 | $0.12 | 32000 |
| 2022-02-04 | 0.12 | $0.12 | 245332 |
| 2022-02-03 | 0.12 | $0.11 | 74668 |
| 2022-02-02 | 0.12 | $0.12 | 93868 |
| 2022-02-01 | 0.13 | $0.12 | 245332 |
| 2022-01-31 | 0.13 | $0.12 | 151468 |
| 2022-01-28 | 0.13 | $0.11 | 322132 |
| 2022-01-27 | 0.14 | $0.11 | 68992 |
| 2022-01-26 | 0.15 | $0.13 | 400340 |
| 2022-01-25 | 0.15 | $0.13 | 186324 |
| 2022-01-24 | 0.16 | $0.15 | 324268 |
| 2022-01-21 | 0.16 | $0.15 | 260992 |
| 2022-01-20 | 0.16 | $0.15 | 851924 |
| 2022-01-19 | 0.16 | $0.16 | 217600 |
| 2022-01-18 | 0.16 | $0.16 | 276608 |
| 2022-01-14 | 0.16 | $0.18 | 726740 |
| 2022-01-13 | 0.16 | $0.16 | 453676 |
| 2022-01-12 | 0.16 | $0.17 | 193408 |
| 2022-01-11 | 0.16 | $0.17 | 290860 |
| 2022-01-10 | 0.16 | $0.16 | 7124 |
| 2022-01-07 | 0.16 | $0.17 | 135124 |
| 2022-01-06 | 0.16 | $0.16 | 21332 |
| 2022-01-05 | 0.16 | $0.17 | 64000 |
| 2022-01-04 | 0.16 | $0.17 | 265940 |
| 2022-01-03 | 0.16 | $0.17 | 162860 |
| 2021-12-31 | 0.15 | $0.17 | 371200 |
| 2021-12-30 | 0.15 | $0.15 | 258860 |
| 2021-12-29 | 0.15 | $0.15 | 1.1M |
| 2021-12-28 | 0.16 | $0.15 | 534740 |
| 2021-12-27 | 0.16 | $0.15 | 723924 |
| 2021-12-23 | 0.16 | $0.17 | 440876 |
| 2021-12-22 | 0.17 | $0.16 | 41260 |
| 2021-12-21 | 0.17 | $0.16 | 625068 |
| 2021-12-20 | 0.17 | $0.17 | 65408 |
| 2021-12-17 | 0.17 | $0.18 | 236800 |
| 2021-12-16 | 0.17 | $0.19 | 377600 |
| 2021-12-15 | 0.17 | $0.17 | 1.1M |
| 2021-12-14 | 0.17 | $0.17 | 119468 |
| 2021-12-13 | 0.18 | $0.19 | 81068 |
| 2021-12-10 | 0.18 | $0.19 | 1.3M |
| 2021-12-09 | 0.17 | $0.24 | 20608 |
| 2021-12-08 | 0.16 | $0.05 | — |
| 2021-12-07 | 0.19 | $0.21 | 724 |
| 2021-12-06 | 0.18 | $0.20 | 116608 |
| 2021-12-03 | 0.18 | $0.17 | 973524 |
| 2021-12-02 | 0.18 | $0.18 | 610860 |
| 2021-12-01 | 0.18 | $0.18 | 506324 |
| 2021-11-30 | 0.19 | $0.18 | 849068 |
| 2021-11-29 | 0.19 | $0.18 | 637868 |
| 2021-11-26 | 0.19 | $0.18 | 604460 |
| 2021-11-24 | 0.20 | $0.18 | 380460 |
| 2021-11-23 | 0.21 | $0.19 | 349140 |
| 2021-11-22 | 0.21 | $0.19 | 857600 |
| 2021-11-19 | 0.21 | $0.20 | 652800 |
| 2021-11-18 | 0.22 | $0.21 | 519124 |
| 2021-11-17 | 0.22 | $0.21 | 453676 |
| 2021-11-16 | 0.22 | $0.21 | 350592 |
| 2021-11-15 | 0.22 | $0.22 | 399660 |
| 2021-11-12 | 0.22 | $0.22 | 206932 |
| 2021-11-11 | 0.22 | $0.21 | 283008 |
| 2021-11-10 | 0.22 | $0.22 | 1.6M |
| 2021-11-09 | 0.22 | $0.22 | 753792 |
| 2021-11-08 | 0.23 | $0.22 | 947924 |
| 2021-11-05 | 0.23 | $0.23 | 908076 |
| 2021-11-04 | 0.23 | $0.21 | 376876 |
| 2021-11-03 | 0.23 | $0.22 | 730324 |
| 2021-11-02 | 0.23 | $0.23 | 696192 |
| 2021-11-01 | 0.23 | $0.21 | 706132 |
| 2021-10-29 | 0.23 | $0.23 | 276608 |
| 2021-10-28 | 0.23 | $0.24 | 302208 |
| 2021-10-27 | 0.23 | $0.25 | 535468 |
| 2021-10-26 | 0.23 | $0.23 | 936532 |
| 2021-10-25 | 0.22 | $0.22 | 580992 |
| 2021-10-22 | 0.23 | $0.22 | 1.3M |
| 2021-10-21 | 0.23 | $0.22 | 230400 |
| 2021-10-20 | 0.23 | $0.24 | 364076 |
| 2021-10-19 | 0.22 | $0.23 | 952192 |
| 2021-10-18 | 0.22 | $0.23 | 1.1M |
| 2021-10-15 | 0.22 | $0.24 | 770860 |
| 2021-10-14 | 0.21 | $0.25 | 1.9M |
| 2021-10-13 | 0.21 | $0.23 | 1.8M |
| 2021-10-12 | 0.20 | $0.21 | 1.3M |
| 2021-10-11 | 0.20 | $0.20 | 170668 |
| 2021-10-08 | 0.20 | $0.20 | 157140 |
| 2021-10-07 | 0.20 | $0.21 | 92460 |
| 2021-10-06 | 0.20 | $0.20 | 226132 |
| 2021-10-05 | 0.20 | $0.19 | 635732 |
| 2021-10-04 | 0.20 | $0.20 | 187008 |
| 2021-10-01 | 0.20 | $0.19 | 253140 |
| 2021-09-30 | 0.20 | $0.19 | 260268 |
| 2021-09-29 | 0.21 | $0.20 | 452268 |
| 2021-09-28 | 0.21 | $0.21 | 248876 |
| 2021-09-27 | 0.21 | $0.21 | 1.7M |
| 2021-09-24 | 0.21 | $0.20 | 1.4M |
| 2021-09-23 | 0.21 | $0.20 | 824876 |
| 2021-09-22 | 0.21 | $0.20 | 208340 |
| 2021-09-21 | 0.21 | $0.21 | 18476 |
| 2021-09-20 | 0.21 | $0.20 | 7124 |
| 2021-09-17 | 0.22 | $0.21 | 270932 |
| 2021-09-16 | 0.22 | $0.21 | 30592 |
| 2021-09-15 | 0.22 | $0.22 | 103124 |
| 2021-09-14 | 0.22 | $0.22 | 56876 |
| 2021-09-13 | 0.22 | $0.24 | 635008 |
| 2021-09-10 | 0.22 | $0.24 | 1.3M |
| 2021-09-09 | 0.21 | $0.23 | 434476 |
| 2021-09-08 | 0.21 | $0.22 | 213332 |
| 2021-09-07 | 0.20 | $0.23 | 1.8M |
| 2021-09-03 | 0.20 | $0.22 | 1.1M |
| 2021-09-02 | 0.19 | $0.20 | 989868 |
| 2021-09-01 | 0.19 | $0.19 | 677676 |
| 2021-08-31 | 0.20 | $0.19 | 15660 |
| 2021-08-30 | 0.20 | $0.20 | 13524 |
| 2021-08-27 | 0.20 | $0.20 | 308608 |
| 2021-08-26 | 0.20 | $0.21 | 465792 |
| 2021-08-25 | 0.20 | $0.21 | 425940 |
| 2021-08-24 | 0.20 | $0.20 | 354860 |
| 2021-08-23 | 0.20 | $0.19 | 521940 |
| 2021-08-20 | 0.20 | $0.19 | 270208 |
| 2021-08-19 | 0.20 | $0.19 | 735276 |
| 2021-08-18 | 0.21 | $0.20 | 387540 |
| 2021-08-17 | 0.21 | $0.20 | 164268 |
| 2021-08-16 | 0.21 | $0.21 | 252460 |
| 2021-08-13 | 0.21 | $0.21 | 214740 |
| 2021-08-12 | 0.22 | $0.21 | 691200 |
| 2021-08-11 | 0.22 | $0.20 | 689792 |
| 2021-08-10 | 0.22 | $0.21 | 573868 |
| 2021-08-09 | 0.22 | $0.21 | 379732 |
| 2021-08-06 | 0.22 | $0.23 | 735276 |
| 2021-08-05 | 0.22 | $0.23 | 289408 |
| 2021-08-04 | 0.22 | $0.23 | 425260 |
| 2021-08-03 | 0.22 | $0.24 | 760192 |
| 2021-08-02 | 0.22 | $0.23 | 137940 |
| 2021-07-30 | 0.21 | $0.21 | 187008 |
| 2021-07-29 | 0.22 | $0.24 | 1.2M |
| 2021-07-28 | 0.21 | $0.21 | 408876 |
| 2021-07-27 | 0.21 | $0.21 | 269524 |
| 2021-07-26 | 0.21 | $0.22 | 157868 |
| 2021-07-23 | 0.21 | $0.21 | 544000 |
| 2021-07-22 | 0.21 | $0.20 | 34860 |
| 2021-07-21 | 0.22 | $0.21 | 186324 |
| 2021-07-20 | 0.22 | $0.21 | 196268 |
| 2021-07-19 | 0.22 | $0.20 | 262400 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.12
2026-07-17
Close Price
$0.12
Vol: 63095
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.05
Average
0.60
Maximum
5.21
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.12 | $0.12 | 63095 |
| 2026-07-16 | 0.12 | $0.12 | 145841 |
| 2026-07-15 | 0.12 | $0.13 | 165220 |
| 2026-07-14 | 0.12 | $0.12 | 78732 |
| 2026-07-13 | 0.12 | $0.13 | 25900 |
| 2026-07-10 | 0.12 | $0.13 | 211600 |
| 2026-07-09 | 0.12 | $0.13 | 54236 |
| 2026-07-08 | 0.12 | $0.13 | 104828 |
| 2026-07-07 | 0.12 | $0.13 | 69540 |
| 2026-07-06 | 0.12 | $0.13 | 59230 |
| 2026-07-02 | 0.12 | $0.13 | 161233 |
| 2026-07-01 | 0.12 | $0.13 | 36330 |
| 2026-06-30 | 0.12 | $0.13 | 44800 |
| 2026-06-29 | 0.12 | $0.13 | 61300 |
| 2026-06-26 | 0.12 | $0.14 | 234800 |
| 2026-06-25 | 0.12 | $0.14 | 388200 |
| 2026-06-24 | 0.12 | $0.12 | 159100 |
| 2026-06-23 | 0.12 | $0.12 | 79210 |
| 2026-06-22 | 0.12 | $0.13 | 172402 |
| 2026-06-18 | 0.13 | $0.12 | 378700 |
| 2026-06-17 | 0.14 | $0.13 | 265700 |
| 2026-06-16 | 0.14 | $0.13 | 97415 |
| 2026-06-15 | 0.15 | $0.14 | 140343 |
| 2026-06-12 | 0.15 | $0.15 | 197544 |
| 2026-06-11 | 0.16 | $0.13 | 138440 |
| 2026-06-10 | 0.17 | $0.12 | 306403 |
| 2026-06-09 | 0.18 | $0.14 | 206913 |
| 2026-06-08 | 0.20 | $0.17 | 393600 |
| 2026-06-05 | 0.20 | $0.19 | 142300 |
| 2026-06-04 | 0.21 | $0.18 | 241800 |
| 2026-06-03 | 0.22 | $0.21 | 104812 |
| 2026-06-02 | 0.21 | $0.21 | 309029 |
| 2026-06-01 | 0.21 | $0.23 | 114825 |
| 2026-05-29 | 0.20 | $0.23 | 144403 |
| 2026-05-28 | 0.19 | $0.22 | 283442 |
| 2026-05-27 | 0.18 | $0.24 | 913745 |
| 2026-05-26 | 0.16 | $0.17 | 320700 |
| 2026-05-22 | 0.16 | $0.16 | 19500 |
| 2026-05-21 | 0.16 | $0.16 | 85430 |
| 2026-05-20 | 0.16 | $0.17 | 34411 |
| 2026-05-19 | 0.16 | $0.16 | 92610 |
| 2026-05-18 | 0.17 | $0.16 | 107900 |
| 2026-05-15 | 0.17 | $0.17 | 65811 |
| 2026-05-14 | 0.17 | $0.17 | 153431 |
| 2026-05-13 | 0.18 | $0.18 | 388738 |
| 2026-05-12 | 0.18 | $0.18 | 46700 |
| 2026-05-11 | 0.18 | $0.18 | 66105 |
| 2026-05-08 | 0.18 | $0.18 | 57500 |
| 2026-05-07 | 0.18 | $0.18 | 132846 |
| 2026-05-06 | 0.18 | $0.17 | 408800 |
| 2026-05-05 | 0.18 | $0.18 | 160200 |
| 2026-05-04 | 0.19 | $0.17 | 449727 |
| 2026-05-01 | 0.20 | $0.19 | 339400 |
| 2026-04-30 | 0.20 | $0.21 | 247719 |
| 2026-04-29 | 0.19 | $0.20 | 81015 |
| 2026-04-28 | 0.19 | $0.19 | 19000 |
| 2026-04-27 | 0.19 | $0.19 | 53234 |
| 2026-04-24 | 0.19 | $0.19 | 174537 |
| 2026-04-23 | 0.20 | $0.19 | 65620 |
| 2026-04-22 | 0.20 | $0.19 | 46142 |
| 2026-04-21 | 0.20 | $0.20 | 139600 |
| 2026-04-20 | 0.20 | $0.19 | 87444 |
| 2026-04-17 | 0.20 | $0.20 | 354700 |
| 2026-04-16 | 0.20 | $0.21 | 95403 |
| 2026-04-15 | 0.20 | $0.22 | 130303 |
| 2026-04-14 | 0.20 | $0.19 | 202100 |
| 2026-04-13 | 0.20 | $0.21 | 69930 |
| 2026-04-10 | 0.19 | $0.21 | 134621 |
| 2026-04-09 | 0.18 | $0.20 | 124611 |
| 2026-04-08 | 0.18 | $0.19 | 70640 |
| 2026-04-07 | 0.18 | $0.19 | 95300 |
| 2026-04-06 | 0.18 | $0.19 | 38300 |
| 2026-04-02 | 0.18 | $0.19 | 82917 |
| 2026-04-01 | 0.18 | $0.21 | 181332 |
| 2026-03-31 | 0.17 | $0.20 | 73335 |
| 2026-03-30 | 0.17 | $0.18 | 300300 |
| 2026-03-27 | 0.17 | $0.16 | 442428 |
| 2026-03-26 | 0.18 | $0.17 | 162126 |
| 2026-03-25 | 0.18 | $0.18 | 210100 |
| 2026-03-24 | 0.19 | $0.18 | 357100 |
| 2026-03-23 | 0.19 | $0.16 | 561400 |
| 2026-03-20 | 0.20 | $0.18 | 230200 |
| 2026-03-19 | 0.21 | $0.19 | 175617 |
| 2026-03-18 | 0.22 | $0.21 | 129928 |
| 2026-03-17 | 0.23 | $0.21 | 129232 |
| 2026-03-16 | 0.23 | $0.19 | 488900 |
| 2026-03-13 | 0.25 | $0.22 | 165504 |
| 2026-03-12 | 0.25 | $0.24 | 110300 |
| 2026-03-11 | 0.26 | $0.25 | 149400 |
| 2026-03-10 | 0.25 | $0.26 | 194900 |
| 2026-03-09 | 0.25 | $0.23 | 558200 |
| 2026-03-06 | 0.25 | $0.24 | 213734 |
| 2026-03-05 | 0.25 | $0.25 | 172800 |
| 2026-03-04 | 0.24 | $0.26 | 358245 |
| 2026-03-03 | 0.23 | $0.25 | 559148 |
| 2026-03-02 | 0.22 | $0.26 | 563400 |
| 2026-02-27 | 0.20 | $0.24 | 1.4M |
| 2026-02-26 | 0.19 | $0.20 | 333600 |
| 2026-02-25 | 0.19 | $0.19 | 161404 |
| 2026-02-24 | 0.19 | $0.19 | 344119 |
| 2026-02-23 | 0.18 | $0.19 | 207908 |
| 2026-02-20 | 0.18 | $0.18 | 128600 |
| 2026-02-19 | 0.18 | $0.18 | 231625 |
| 2026-02-18 | 0.18 | $0.18 | 198111 |
| 2026-02-17 | 0.18 | $0.17 | 124004 |
| 2026-02-13 | 0.18 | $0.19 | 360100 |
| 2026-02-12 | 0.18 | $0.19 | 530600 |
| 2026-02-11 | 0.18 | $0.18 | 390400 |
| 2026-02-10 | 0.18 | $0.15 | 193400 |
| 2026-02-09 | 0.18 | $0.17 | 296807 |
| 2026-02-06 | 0.18 | $0.17 | 294129 |
| 2026-02-05 | 0.19 | $0.15 | 216131 |
| 2026-02-04 | 0.20 | $0.15 | 178800 |
| 2026-02-03 | 0.21 | $0.16 | 134200 |
| 2026-02-02 | 0.21 | $0.18 | 330500 |
| 2026-01-30 | 0.22 | $0.20 | 312446 |
| 2026-01-29 | 0.22 | $0.20 | 336300 |
| 2026-01-28 | 0.22 | $0.17 | 833724 |
| 2026-01-27 | 0.23 | $0.20 | 882500 |
| 2026-01-26 | 0.22 | $0.24 | 870700 |
| 2026-01-23 | 0.21 | $0.26 | 778431 |
| 2026-01-22 | 0.18 | $0.23 | 755228 |
| 2026-01-21 | 0.16 | $0.18 | 411600 |
| 2026-01-20 | 0.14 | $0.16 | 451200 |
| 2026-01-16 | 0.14 | $0.14 | 303928 |
| 2026-01-15 | 0.13 | $0.13 | 148706 |
| 2026-01-14 | 0.13 | $0.13 | 85415 |
| 2026-01-13 | 0.13 | $0.12 | 155803 |
| 2026-01-12 | 0.12 | $0.15 | 194742 |
| 2026-01-09 | 0.11 | $0.14 | 709400 |
| 2026-01-08 | 0.10 | $0.12 | 448300 |
| 2026-01-07 | 0.09 | $0.10 | 236301 |
| 2026-01-06 | 0.09 | $0.09 | 130436 |
| 2026-01-05 | 0.08 | $0.08 | 22000 |
| 2026-01-02 | 0.08 | $0.08 | 46200 |
| 2025-12-31 | 0.09 | $0.08 | 15014 |
| 2025-12-30 | 0.09 | $0.08 | 26900 |
| 2025-12-29 | 0.09 | $0.09 | 12022 |
| 2025-12-26 | 0.09 | $0.09 | 30732 |
| 2025-12-24 | 0.09 | $0.08 | 18700 |
| 2025-12-23 | 0.09 | $0.09 | 36322 |
| 2025-12-22 | 0.09 | $0.09 | 98615 |
| 2025-12-19 | 0.09 | $0.09 | 86689 |
| 2025-12-18 | 0.08 | $0.09 | 199800 |
| 2025-12-17 | 0.08 | $0.08 | 24400 |
| 2025-12-16 | 0.08 | $0.08 | 5000 |
| 2025-12-15 | 0.08 | $0.09 | 20510 |
| 2025-12-12 | 0.08 | $0.08 | 10510 |
| 2025-12-11 | 0.08 | $0.09 | 107536 |
| 2025-12-10 | 0.07 | $0.08 | 6800 |
| 2025-12-09 | 0.07 | $0.07 | 29212 |
| 2025-12-08 | 0.07 | $0.07 | 1725 |
| 2025-12-05 | 0.08 | $0.08 | 2000 |
| 2025-12-04 | 0.07 | $0.08 | 300 |
| 2025-12-03 | 0.08 | $0.08 | 14820 |
| 2025-12-02 | 0.08 | $0.08 | 80900 |
| 2025-12-01 | 0.08 | $0.06 | 94400 |
| 2025-11-28 | 0.08 | $0.08 | 14900 |
| 2025-11-26 | 0.08 | $0.08 | 300 |
| 2025-11-25 | 0.08 | $0.08 | — |
| 2025-11-24 | 0.08 | $0.08 | 300 |
| 2025-11-21 | 0.08 | $0.08 | 15000 |
| 2025-11-20 | 0.08 | $0.09 | 3200 |
| 2025-11-19 | 0.08 | $0.09 | 300 |
| 2025-11-18 | 0.08 | $0.09 | 12200 |
| 2025-11-17 | 0.07 | $0.08 | 1000 |
| 2025-11-14 | 0.07 | $0.08 | 15000 |
| 2025-11-13 | 0.07 | $0.08 | 65818 |
| 2025-11-12 | 0.07 | $0.09 | 16000 |
| 2025-11-11 | 0.07 | $0.07 | 8000 |
| 2025-11-10 | 0.07 | $0.07 | 50049 |
| 2025-11-07 | 0.08 | $0.08 | 8500 |
| 2025-11-06 | 0.08 | $0.08 | 9836 |
| 2025-11-05 | 0.08 | $0.08 | 95000 |
| 2025-11-04 | 0.08 | $0.07 | 10000 |
| 2025-11-03 | 0.09 | $0.09 | 10000 |
| 2025-10-31 | 0.09 | $0.08 | 30300 |
| 2025-10-30 | 0.09 | $0.08 | 15500 |
| 2025-10-29 | 0.10 | $0.09 | 5500 |
| 2025-10-28 | 0.10 | $0.09 | 6500 |
| 2025-10-27 | 0.10 | $0.10 | 35000 |
| 2025-10-24 | 0.10 | $0.10 | 2400 |
| 2025-10-23 | 0.10 | $0.10 | 10800 |
| 2025-10-22 | 0.11 | $0.09 | 29900 |
| 2025-10-21 | 0.11 | $0.09 | 15045 |
| 2025-10-20 | 0.12 | $0.10 | 75638 |
| 2025-10-17 | 0.12 | $0.11 | 44620 |
| 2025-10-16 | 0.12 | $0.12 | 46300 |
| 2025-10-15 | 0.12 | $0.12 | 73200 |
| 2025-10-14 | 0.12 | $0.11 | 32300 |
| 2025-10-13 | 0.11 | $0.12 | 155800 |
| 2025-10-10 | 0.11 | $0.11 | 30247 |
| 2025-10-09 | 0.11 | $0.12 | 18000 |
| 2025-10-08 | 0.10 | $0.12 | 33000 |
| 2025-10-07 | 0.10 | $0.11 | 115130 |
| 2025-10-06 | 0.09 | $0.09 | 11800 |
| 2025-10-03 | 0.09 | $0.09 | 33827 |
| 2025-10-02 | 0.09 | $0.09 | 3500 |
| 2025-10-01 | 0.09 | $0.09 | 53200 |
| 2025-09-30 | 0.09 | $0.09 | 22040 |
| 2025-09-29 | 0.09 | $0.08 | 40100 |
| 2025-09-26 | 0.09 | $0.09 | 6200 |
| 2025-09-25 | 0.09 | $0.09 | 24300 |
| 2025-09-24 | 0.09 | $0.09 | 1300 |
| 2025-09-23 | 0.09 | $0.09 | 30200 |
| 2025-09-22 | 0.09 | $0.11 | 21000 |
| 2025-09-19 | 0.08 | $0.11 | 27400 |
| 2025-09-18 | 0.08 | $0.07 | 13000 |
| 2025-09-17 | 0.08 | $0.08 | 5700 |
| 2025-09-16 | 0.08 | $0.08 | 62200 |
| 2025-09-15 | 0.08 | $0.09 | 13000 |
| 2025-09-12 | 0.08 | $0.08 | 7040 |
| 2025-09-11 | 0.09 | $0.09 | 25330 |
| 2025-09-10 | 0.09 | $0.09 | 78116 |
| 2025-09-09 | 0.08 | $0.09 | 51300 |
| 2025-09-08 | 0.08 | $0.08 | 10435 |
| 2025-09-05 | 0.09 | $0.09 | 173500 |
| 2025-09-04 | 0.09 | $0.08 | 12000 |
| 2025-09-03 | 0.09 | $0.09 | 11000 |
| 2025-09-02 | 0.09 | $0.08 | 87020 |
| 2025-08-29 | 0.10 | $0.09 | 65200 |
| 2025-08-28 | 0.10 | $0.10 | 26001 |
| 2025-08-27 | 0.10 | $0.10 | 1011 |
| 2025-08-26 | 0.10 | $0.10 | — |
| 2025-08-25 | 0.10 | $0.10 | 9000 |
| 2025-08-22 | 0.10 | $0.10 | 15000 |
| 2025-08-21 | 0.10 | $0.10 | 18600 |
| 2025-08-20 | 0.10 | $0.09 | 4530 |
| 2025-08-19 | 0.10 | $0.11 | 11000 |
| 2025-08-18 | 0.10 | $0.10 | 28304 |
| 2025-08-15 | 0.10 | $0.11 | — |
| 2025-08-14 | 0.10 | $0.11 | 15000 |
| 2025-08-13 | 0.10 | $0.11 | 9000 |
| 2025-08-12 | 0.09 | $0.11 | 55000 |
| 2025-08-11 | 0.09 | $0.09 | 6500 |
| 2025-08-08 | 0.09 | $0.10 | 15300 |
| 2025-08-07 | 0.09 | $0.10 | 70410 |
| 2025-08-06 | 0.09 | $0.09 | 56700 |
| 2025-08-05 | 0.09 | $0.09 | — |
| 2025-08-04 | 0.09 | $0.09 | 20700 |
| 2025-08-01 | 0.10 | $0.08 | 40200 |
| 2025-07-31 | 0.10 | $0.10 | 18000 |
| 2025-07-30 | 0.10 | $0.10 | 11800 |
| 2025-07-29 | 0.11 | $0.10 | 71600 |
| 2025-07-28 | 0.11 | $0.10 | 38900 |
| 2025-07-25 | 0.11 | $0.10 | 8000 |
| 2025-07-24 | 0.11 | $0.10 | 65900 |
| 2025-07-23 | 0.12 | $0.10 | 58901 |
| 2025-07-22 | 0.12 | $0.11 | 27000 |
| 2025-07-21 | 0.12 | $0.11 | 90600 |
| 2025-07-18 | 0.12 | $0.12 | 167129 |
| 2025-07-17 | 0.12 | $0.11 | 146502 |
| 2025-07-16 | 0.13 | $0.13 | 102500 |
| 2025-07-15 | 0.12 | $0.13 | 47500 |
| 2025-07-14 | 0.12 | $0.13 | 448136 |
| 2025-07-11 | 0.11 | $0.13 | 251800 |
| 2025-07-10 | 0.10 | $0.11 | 94500 |
| 2025-07-09 | 0.10 | $0.11 | 96712 |
| 2025-07-08 | 0.10 | $0.11 | 261000 |
| 2025-07-07 | 0.09 | $0.10 | 361520 |
| 2025-07-03 | 0.09 | $0.09 | 5000 |
| 2025-07-02 | 0.09 | $0.09 | 28500 |
| 2025-07-01 | 0.09 | $0.08 | 4311 |
| 2025-06-30 | 0.09 | $0.09 | — |
| 2025-06-27 | 0.09 | $0.09 | — |
| 2025-06-26 | 0.09 | $0.09 | 28500 |
| 2025-06-25 | 0.09 | $0.08 | 60540 |
| 2025-06-24 | 0.09 | $0.09 | — |
| 2025-06-23 | 0.10 | $0.09 | 51300 |
| 2025-06-20 | 0.10 | $0.10 | 44300 |
| 2025-06-18 | 0.10 | $0.09 | 20000 |
| 2025-06-17 | 0.10 | $0.09 | 23100 |
| 2025-06-16 | 0.10 | $0.10 | — |
| 2025-06-13 | 0.10 | $0.10 | 5000 |
| 2025-06-12 | 0.10 | $0.08 | 5000 |
| 2025-06-11 | 0.10 | $0.10 | — |
| 2025-06-10 | 0.10 | $0.10 | — |
| 2025-06-09 | 0.10 | $0.10 | 3400 |
| 2025-06-06 | 0.10 | $0.10 | — |
| 2025-06-05 | 0.10 | $0.10 | — |
| 2025-06-04 | 0.10 | $0.10 | 55400 |
| 2025-06-03 | 0.09 | $0.09 | 25000 |
| 2025-06-02 | 0.09 | $0.09 | — |
| 2025-05-30 | 0.09 | $0.09 | — |
| 2025-05-29 | 0.09 | $0.09 | — |
| 2025-05-28 | 0.09 | $0.09 | — |
| 2025-05-27 | 0.09 | $0.09 | 1000 |
| 2025-05-23 | 0.09 | $0.09 | — |
| 2025-05-22 | 0.09 | $0.09 | — |
| 2025-05-21 | 0.09 | $0.09 | — |
| 2025-05-20 | 0.09 | $0.09 | — |
| 2025-05-19 | 0.09 | $0.09 | — |
| 2025-05-16 | 0.08 | $0.09 | — |
| 2025-05-15 | 0.08 | $0.09 | 26000 |
| 2025-05-14 | 0.08 | $0.08 | — |
| 2025-05-13 | 0.08 | $0.08 | — |
| 2025-05-12 | 0.07 | $0.08 | 4000 |
| 2025-05-09 | 0.07 | $0.08 | — |
| 2025-05-08 | 0.07 | $0.08 | — |
| 2025-05-07 | 0.07 | $0.08 | 21416 |
| 2025-05-06 | 0.07 | $0.08 | 4000 |
| 2025-05-05 | 0.07 | $0.07 | — |
| 2025-05-02 | 0.08 | $0.07 | — |
| 2025-05-01 | 0.08 | $0.07 | 1131 |
| 2025-04-30 | 0.08 | $0.07 | — |
| 2025-04-29 | 0.09 | $0.07 | — |
| 2025-04-28 | 0.09 | $0.07 | 800 |
| 2025-04-25 | 0.10 | $0.10 | — |
| 2025-04-24 | 0.10 | $0.10 | — |
| 2025-04-23 | 0.10 | $0.10 | — |
| 2025-04-22 | 0.10 | $0.10 | — |
| 2025-04-21 | 0.10 | $0.10 | — |
| 2025-04-17 | 0.10 | $0.10 | — |
| 2025-04-16 | 0.10 | $0.10 | — |
| 2025-04-15 | 0.10 | $0.10 | — |
| 2025-04-14 | 0.09 | $0.10 | — |
| 2025-04-11 | 0.09 | $0.10 | — |
| 2025-04-10 | 0.09 | $0.10 | — |
| 2025-04-09 | 0.09 | $0.10 | — |
| 2025-04-08 | 0.09 | $0.10 | 18438 |
| 2025-04-07 | 0.09 | $0.10 | 5000 |
| 2025-04-04 | 0.09 | $0.10 | 5000 |
| 2025-04-03 | 0.08 | $0.10 | — |
| 2025-04-02 | 0.08 | $0.10 | — |
| 2025-04-01 | 0.08 | $0.10 | — |
| 2025-03-31 | 0.08 | $0.10 | — |
| 2025-03-28 | 0.08 | $0.10 | — |
| 2025-03-27 | 0.08 | $0.10 | — |
| 2025-03-26 | 0.07 | $0.10 | — |
| 2025-03-25 | 0.07 | $0.10 | — |
| 2025-03-24 | 0.07 | $0.10 | — |
| 2025-03-21 | 0.07 | $0.10 | — |
| 2025-03-20 | 0.07 | $0.10 | — |
| 2025-03-19 | 0.07 | $0.10 | — |
| 2025-03-18 | 0.08 | $0.10 | 14313 |
| 2025-03-17 | 0.08 | $0.12 | — |
| 2025-03-14 | 0.08 | $0.12 | — |
| 2025-03-13 | 0.08 | $0.12 | — |
| 2025-03-12 | 0.08 | $0.12 | 3300 |
| 2025-03-11 | 0.09 | $0.12 | — |
| 2025-03-10 | 0.10 | $0.12 | — |
| 2025-03-07 | 0.10 | $0.12 | — |
| 2025-03-06 | 0.12 | $0.12 | — |
| 2025-03-05 | 0.13 | $0.12 | 1400 |
| 2025-03-04 | 0.15 | $0.12 | — |
| 2025-03-03 | 0.17 | $0.12 | 5000 |
| 2025-02-28 | 0.20 | $0.18 | — |
| 2025-02-27 | 0.22 | $0.18 | — |
| 2025-02-26 | 0.24 | $0.18 | 8000 |
| 2025-02-25 | 0.27 | $0.25 | — |
| 2025-02-24 | 0.28 | $0.25 | — |
| 2025-02-21 | 0.30 | $0.25 | 600 |
| 2025-02-20 | 0.31 | $0.23 | 5000 |
| 2025-02-19 | 0.34 | $0.30 | 500 |
| 2025-02-18 | 0.35 | $0.31 | 3600 |
| 2025-02-14 | 0.36 | $0.33 | 900 |
| 2025-02-13 | 0.36 | $0.32 | 3000 |
| 2025-02-12 | 0.36 | $0.26 | 3500 |
| 2025-02-11 | 0.39 | $0.38 | 8600 |
| 2025-02-10 | 0.38 | $0.38 | 2600 |
| 2025-02-07 | 0.37 | $0.41 | — |
| 2025-02-06 | 0.35 | $0.41 | 3100 |
| 2025-02-05 | 0.32 | $0.36 | — |
| 2025-02-04 | 0.30 | $0.36 | 3500 |
| 2025-02-03 | 0.27 | $0.26 | 18333 |
| 2025-01-31 | 0.28 | $0.28 | 1000 |
| 2025-01-30 | 0.27 | $0.28 | 27031 |
| 2025-01-29 | 0.26 | $0.24 | — |
| 2025-01-28 | 0.26 | $0.24 | — |
| 2025-01-27 | 0.27 | $0.24 | — |
| 2025-01-24 | 0.27 | $0.24 | — |
| 2025-01-23 | 0.27 | $0.24 | — |
| 2025-01-22 | 0.27 | $0.24 | — |
| 2025-01-21 | 0.27 | $0.24 | 1000 |
| 2025-01-17 | 0.27 | $0.23 | 8000 |
| 2025-01-16 | 0.28 | $0.25 | — |
| 2025-01-15 | 0.28 | $0.25 | 1600 |
| 2025-01-14 | 0.28 | $0.29 | — |
| 2025-01-13 | 0.26 | $0.28 | 29000 |
| 2025-01-10 | 0.25 | $0.25 | — |
| 2025-01-08 | 0.24 | $0.25 | 13234 |
| 2025-01-07 | 0.22 | $0.22 | — |
| 2025-01-06 | 0.22 | $0.22 | — |
| 2025-01-03 | 0.21 | $0.22 | 8000 |
| 2025-01-02 | 0.19 | $0.21 | 29200 |
| 2024-12-31 | 0.18 | $0.21 | 37500 |
| 2024-12-30 | 0.17 | $0.20 | 27833 |
| 2024-12-27 | 0.15 | $0.17 | — |
| 2024-12-26 | 0.15 | $0.17 | 45039 |
| 2024-12-24 | 0.14 | $0.16 | — |
| 2024-12-23 | 0.13 | $0.16 | — |
| 2024-12-20 | 0.12 | $0.15 | 11300 |
| 2024-12-19 | 0.10 | $0.12 | — |
| 2024-12-18 | 0.10 | $0.12 | 8300 |
| 2024-12-17 | 0.10 | $0.13 | — |
| 2024-12-16 | 0.09 | $0.13 | 8300 |
| 2024-12-13 | 0.07 | $0.08 | 19645 |
| 2024-12-12 | 0.07 | $0.08 | — |
| 2024-12-11 | 0.08 | $0.08 | — |
| 2024-12-10 | 0.08 | $0.08 | 2115 |
| 2024-12-09 | 0.09 | $0.07 | 8000 |
| 2024-12-06 | 0.09 | $0.08 | — |
| 2024-12-05 | 0.10 | $0.08 | 2149 |
| 2024-12-04 | 0.11 | $0.11 | — |
| 2024-12-03 | 0.11 | $0.11 | — |
| 2024-12-02 | 0.12 | $0.11 | — |
| 2024-11-29 | 0.12 | $0.11 | 1400 |
| 2024-11-27 | 0.12 | $0.13 | — |
| 2024-11-26 | 0.12 | $0.13 | — |
| 2024-11-25 | 0.12 | $0.13 | — |
| 2024-11-22 | 0.12 | $0.13 | 1100 |
| 2024-11-21 | 0.12 | $0.11 | 929 |
| 2024-11-20 | 0.12 | $0.12 | — |
| 2024-11-19 | 0.12 | $0.12 | — |
| 2024-11-18 | 0.12 | $0.12 | — |
| 2024-11-15 | 0.12 | $0.12 | — |
| 2024-11-14 | 0.12 | $0.12 | — |
| 2024-11-13 | 0.12 | $0.12 | — |
| 2024-11-12 | 0.12 | $0.12 | 300 |
| 2024-11-11 | 0.13 | $0.12 | 7200 |
| 2024-11-08 | 0.13 | $0.13 | 107 |
| 2024-11-07 | 0.13 | $0.10 | — |
| 2024-11-06 | 0.14 | $0.10 | 303 |
| 2024-11-05 | 0.15 | $0.12 | 300 |
| 2024-11-04 | 0.16 | $0.15 | — |
| 2024-11-01 | 0.16 | $0.15 | — |
| 2024-10-31 | 0.16 | $0.15 | — |
| 2024-10-30 | 0.17 | $0.15 | — |
| 2024-10-29 | 0.17 | $0.15 | — |
| 2024-10-28 | 0.17 | $0.15 | — |
| 2024-10-25 | 0.17 | $0.15 | — |
| 2024-10-24 | 0.17 | $0.15 | — |
| 2024-10-23 | 0.18 | $0.15 | — |
| 2024-10-22 | 0.18 | $0.15 | — |
| 2024-10-21 | 0.18 | $0.14 | 1600 |
| 2024-10-18 | 0.18 | $0.15 | 3000 |
| 2024-10-17 | 0.18 | $0.11 | 2510 |
| 2024-10-16 | 0.19 | $0.19 | — |
| 2024-10-15 | 0.18 | $0.19 | — |
| 2024-10-14 | 0.17 | $0.19 | — |
| 2024-10-11 | 0.15 | $0.19 | — |
| 2024-10-10 | 0.13 | $0.19 | — |
| 2024-10-09 | 0.11 | $0.19 | 704 |
| 2024-10-08 | 0.08 | $0.09 | — |
| 2024-10-07 | 0.07 | $0.09 | 427 |
| 2024-10-04 | 0.06 | $0.05 | 800 |
| 2024-10-03 | 0.06 | $0.04 | — |
| 2024-10-02 | 0.07 | $0.04 | — |
| 2024-10-01 | 0.07 | $0.04 | 100 |
| 2024-09-30 | 0.08 | $0.15 | 21000 |
| 2024-09-27 | 0.05 | $0.04 | — |
| 2024-09-26 | 0.06 | $0.04 | — |
| 2024-09-25 | 0.06 | $0.14 | 2700 |
| 2024-09-24 | 0.04 | $0.04 | — |
| 2024-09-23 | 0.04 | $0.04 | — |
| 2024-09-20 | 0.04 | $0.04 | — |
| 2024-09-19 | 0.04 | $0.04 | — |
| 2024-09-18 | 0.05 | $0.04 | — |
| 2024-09-17 | 0.05 | $0.04 | — |
| 2024-09-16 | 0.06 | $0.04 | — |
| 2024-09-13 | 0.07 | $0.04 | — |
| 2024-09-12 | 0.08 | $0.04 | — |
| 2024-09-11 | 0.10 | $0.14 | 5300 |
| 2024-09-10 | 0.08 | $0.13 | 300 |
| 2024-09-09 | 0.06 | $0.15 | 1300 |
| 2024-09-06 | 0.04 | $0.03 | 75000 |
| 2024-09-05 | 0.05 | $0.03 | 25000 |
| 2024-09-04 | 0.06 | $0.03 | 14500 |
| 2024-09-03 | 0.07 | $0.03 | 9250 |
| 2024-08-30 | 0.09 | $0.14 | 9300 |
| 2024-08-29 | 0.08 | $0.17 | 16400 |
| 2024-08-28 | 0.06 | $0.04 | 6625 |
| 2024-08-27 | 0.07 | $0.17 | 57500 |
| 2024-08-26 | 0.05 | $0.13 | 1800 |
| 2024-08-23 | 0.04 | $0.23 | 21100 |
| 2024-08-22 | 0.00 | $0.03 | 5312 |
| 2024-08-21 | 0.01 | $0.13 | 5000 |
| 2024-08-20 | -0.01 | $0.04 | 4656 |
| 2024-08-19 | 0.00 | $0.04 | 4000 |
| 2024-08-16 | 0.02 | $0.16 | 11000 |
| 2024-08-15 | 0.00 | $0.04 | — |
| 2024-08-14 | 0.02 | $0.04 | — |
| 2024-08-13 | 0.05 | $0.04 | — |
| 2024-08-12 | 0.08 | $0.04 | — |
| 2024-08-09 | 0.13 | $0.17 | 300 |
| 2024-08-08 | 0.14 | $0.17 | — |
| 2024-08-07 | 0.16 | $0.17 | — |
| 2024-08-06 | 0.19 | $0.17 | — |
| 2024-08-05 | 0.23 | $0.17 | — |
| 2024-08-02 | 0.27 | $0.17 | — |
| 2024-08-01 | 0.33 | $0.17 | — |
| 2024-07-31 | 0.40 | $0.17 | — |
| 2024-07-30 | 0.49 | $0.17 | — |
| 2024-07-29 | 0.60 | $0.17 | — |
| 2024-07-26 | 0.73 | $0.70 | 750 |
| 2024-07-25 | 0.73 | $0.84 | 417 |
| 2024-07-24 | 0.68 | $0.49 | — |
| 2024-07-23 | 0.72 | $0.49 | — |
| 2024-07-22 | 0.78 | $0.49 | — |
| 2024-07-19 | 0.84 | $0.49 | — |
| 2024-07-18 | 0.92 | $0.49 | — |
| 2024-07-17 | 1.01 | $0.49 | — |
| 2024-07-16 | 1.12 | $1.97 | 767 |
| 2024-07-15 | 0.78 | $1.98 | 550 |
| 2024-07-12 | 0.36 | $0.67 | — |
| 2024-07-11 | 0.26 | $0.67 | 417 |
| 2024-07-10 | 0.15 | $0.17 | — |
| 2024-07-09 | 0.17 | $0.17 | — |
| 2024-07-08 | 0.20 | $0.17 | — |
| 2024-07-05 | 0.23 | $0.17 | — |
| 2024-07-03 | 0.28 | $0.17 | — |
| 2024-07-02 | 0.34 | $0.67 | 3000 |
| 2024-07-01 | 0.25 | $0.21 | — |
| 2024-06-28 | 0.30 | $0.21 | — |
| 2024-06-27 | 0.36 | $0.21 | — |
| 2024-06-26 | 0.43 | $0.21 | — |
| 2024-06-25 | 0.52 | $0.21 | — |
| 2024-06-24 | 0.63 | $0.84 | 5000 |
| 2024-06-21 | 0.56 | $0.17 | — |
| 2024-06-20 | 0.70 | $0.67 | 350 |
| 2024-06-18 | 0.71 | $0.22 | — |
| 2024-06-17 | 0.86 | $0.87 | 1700 |
| 2024-06-14 | 0.84 | $0.67 | 1217 |
| 2024-06-13 | 0.87 | $0.96 | 1667 |
| 2024-06-12 | 0.83 | $0.31 | — |
| 2024-06-11 | 0.97 | $1.25 | 667 |
| 2024-06-10 | 0.85 | $1.34 | 350 |
| 2024-06-07 | 0.68 | $1.34 | 500 |
| 2024-06-06 | 0.47 | $0.33 | — |
| 2024-06-05 | 0.53 | $0.33 | — |
| 2024-06-04 | 0.61 | $1.32 | 3333 |
| 2024-06-03 | 0.39 | $0.24 | — |
| 2024-05-31 | 0.47 | $0.24 | — |
| 2024-05-30 | 0.58 | $0.96 | 4217 |
| 2024-05-29 | 0.48 | $0.63 | — |
| 2024-05-28 | 0.46 | $0.63 | — |
| 2024-05-24 | 0.45 | $0.63 | — |
| 2024-05-23 | 0.44 | $0.63 | — |
| 2024-05-22 | 0.43 | $0.63 | — |
| 2024-05-21 | 0.42 | $0.63 | — |
| 2024-05-20 | 0.41 | $0.63 | — |
| 2024-05-17 | 0.41 | $0.63 | — |
| 2024-05-16 | 0.42 | $0.63 | — |
| 2024-05-15 | 0.43 | $0.63 | — |
| 2024-05-14 | 0.44 | $0.63 | — |
| 2024-05-13 | 0.47 | $0.63 | — |
| 2024-05-10 | 0.52 | $0.63 | — |
| 2024-05-09 | 0.58 | $0.63 | — |
| 2024-05-08 | 0.65 | $0.63 | — |
| 2024-05-07 | 0.76 | $0.63 | — |
| 2024-05-06 | 0.89 | $0.63 | — |
| 2024-05-03 | 1.05 | $0.63 | — |
| 2024-05-02 | 1.26 | $2.53 | 200 |
| 2024-05-01 | 0.91 | $0.65 | — |
| 2024-04-30 | 1.09 | $0.65 | — |
| 2024-04-29 | 1.31 | $0.65 | — |
| 2024-04-26 | 1.58 | $0.65 | — |
| 2024-04-25 | 1.92 | $2.58 | 417 |
| 2024-04-24 | 1.72 | $2.58 | 1500 |
| 2024-04-23 | 1.48 | $0.64 | — |
| 2024-04-22 | 1.80 | $0.64 | — |
| 2024-04-19 | 2.19 | $2.55 | 417 |
| 2024-04-18 | 2.06 | $0.71 | — |
| 2024-04-17 | 2.48 | $2.82 | 2017 |
| 2024-04-16 | 2.33 | $2.82 | 2717 |
| 2024-04-15 | 2.13 | $2.64 | 1867 |
| 2024-04-12 | 1.95 | $2.64 | 5783 |
| 2024-04-11 | 1.74 | $2.64 | 1067 |
| 2024-04-10 | 1.47 | $0.54 | — |
| 2024-04-09 | 1.81 | $0.54 | — |
| 2024-04-08 | 2.22 | $2.16 | 2000 |
| 2024-04-05 | 2.22 | $2.58 | 83 |
| 2024-04-04 | 2.07 | $2.34 | 3167 |
| 2024-04-03 | 1.96 | $1.82 | 8483 |
| 2024-04-02 | 2.00 | $2.66 | 250 |
| 2024-04-01 | 1.77 | $0.65 | — |
| 2024-03-28 | 2.13 | $2.58 | 500 |
| 2024-03-27 | 1.96 | $2.52 | 4817 |
| 2024-03-26 | 1.76 | $0.78 | — |
| 2024-03-25 | 2.07 | $0.78 | — |
| 2024-03-22 | 2.44 | $3.12 | 833 |
| 2024-03-21 | 2.15 | $0.88 | — |
| 2024-03-20 | 2.50 | $3.50 | 2917 |
| 2024-03-19 | 2.09 | $1.10 | — |
| 2024-03-18 | 2.35 | $1.10 | — |
| 2024-03-15 | 2.65 | $1.10 | — |
| 2024-03-14 | 3.01 | $4.41 | 133 |
| 2024-03-13 | 2.39 | $4.01 | 1217 |
| 2024-03-12 | 1.75 | $0.78 | — |
| 2024-03-11 | 1.99 | $3.12 | 283 |
| 2024-03-08 | 1.54 | $2.90 | 2000 |
| 2024-03-07 | 1.05 | $0.54 | — |
| 2024-03-06 | 1.19 | $0.54 | — |
| 2024-03-05 | 1.37 | $2.17 | 1883 |
| 2024-03-04 | 1.07 | $0.54 | — |
| 2024-03-01 | 1.22 | $0.54 | — |
| 2024-02-29 | 1.39 | $2.17 | 3633 |
| 2024-02-28 | 1.09 | $0.47 | — |
| 2024-02-27 | 1.25 | $1.91 | 67 |
| 2024-02-26 | 0.99 | $0.58 | — |
| 2024-02-23 | 1.10 | $0.58 | — |
| 2024-02-22 | 1.22 | $2.31 | 1867 |
| 2024-02-21 | 0.82 | $0.39 | — |
| 2024-02-20 | 0.94 | $1.56 | 1867 |
| 2024-02-16 | 0.71 | $1.39 | 533 |
| 2024-02-15 | 0.49 | $0.28 | — |
| 2024-02-14 | 0.57 | $0.28 | — |
| 2024-02-13 | 0.67 | $0.28 | — |
| 2024-02-12 | 0.79 | $1.09 | 167 |
| 2024-02-09 | 0.68 | $1.25 | 833 |
| 2024-02-08 | 0.50 | $0.29 | — |
| 2024-02-07 | 0.58 | $1.14 | 333 |
| 2024-02-06 | 0.41 | $0.28 | — |
| 2024-02-05 | 0.48 | $1.09 | 233 |
| 2024-02-02 | 0.31 | $0.37 | — |
| 2024-02-01 | 0.34 | $0.37 | — |
| 2024-01-31 | 0.37 | $0.37 | — |
| 2024-01-30 | 0.41 | $0.37 | — |
| 2024-01-29 | 0.47 | $0.37 | — |
| 2024-01-26 | 0.54 | $0.37 | — |
| 2024-01-25 | 0.62 | $0.37 | — |
| 2024-01-24 | 0.73 | $0.37 | — |
| 2024-01-23 | 0.86 | $0.37 | — |
| 2024-01-22 | 1.03 | $1.47 | 1550 |
| 2024-01-19 | 0.88 | $1.56 | 233 |
| 2024-01-18 | 0.66 | $1.36 | 400 |
| 2024-01-17 | 0.47 | $0.46 | — |
| 2024-01-16 | 0.52 | $0.46 | — |
| 2024-01-12 | 0.58 | $0.46 | — |
| 2024-01-11 | 0.67 | $0.46 | — |
| 2024-01-10 | 0.77 | $0.46 | — |
| 2024-01-09 | 0.90 | $0.46 | — |
| 2024-01-08 | 1.05 | $0.46 | — |
| 2024-01-05 | 1.24 | $1.85 | 517 |
| 2024-01-04 | 1.03 | $1.86 | 333 |
| 2024-01-03 | 0.77 | $0.27 | — |
| 2024-01-02 | 0.96 | $0.27 | — |
| 2023-12-29 | 1.19 | $1.08 | 50 |
| 2023-12-28 | 1.22 | $1.08 | 2450 |
| 2023-12-27 | 1.25 | $1.20 | 4183 |
| 2023-12-26 | 1.24 | $1.18 | 3517 |
| 2023-12-22 | 1.24 | $1.08 | 3533 |
| 2023-12-21 | 1.27 | $1.98 | 1167 |
| 2023-12-20 | 1.02 | $0.44 | 667 |
| 2023-12-19 | 1.20 | $0.44 | — |
| 2023-12-18 | 1.42 | $1.78 | 83 |
| 2023-12-15 | 1.26 | $0.44 | — |
| 2023-12-14 | 1.49 | $1.76 | 83 |
| 2023-12-13 | 1.34 | $1.92 | 417 |
| 2023-12-12 | 1.11 | $1.82 | 217 |
| 2023-12-11 | 0.86 | $0.51 | — |
| 2023-12-08 | 0.97 | $0.51 | — |
| 2023-12-07 | 1.10 | $0.51 | — |
| 2023-12-06 | 1.26 | $2.03 | 4317 |
| 2023-12-05 | 0.96 | $1.56 | 283 |
| 2023-12-04 | 0.75 | $0.55 | — |
| 2023-12-01 | 0.82 | $0.55 | — |
| 2023-11-30 | 0.90 | $0.55 | — |
| 2023-11-29 | 0.99 | $2.21 | 5783 |
| 2023-11-28 | 0.58 | $1.56 | 7000 |
| 2023-11-27 | 0.29 | $0.39 | — |
| 2023-11-24 | 0.31 | $0.39 | — |
| 2023-11-22 | 0.34 | $0.39 | — |
| 2023-11-21 | 0.37 | $0.39 | — |
| 2023-11-20 | 0.42 | $0.39 | — |
| 2023-11-17 | 0.48 | $0.39 | — |
| 2023-11-16 | 0.55 | $0.39 | — |
| 2023-11-15 | 0.65 | $0.39 | — |
| 2023-11-14 | 0.76 | $0.39 | — |
| 2023-11-13 | 0.91 | $0.39 | — |
| 2023-11-10 | 1.08 | $0.39 | — |
| 2023-11-09 | 1.30 | $1.56 | 333 |
| 2023-11-08 | 1.19 | $1.44 | 383 |
| 2023-11-07 | 1.09 | $1.22 | 3000 |
| 2023-11-06 | 1.04 | $1.20 | 300 |
| 2023-11-03 | 0.99 | $0.96 | 3150 |
| 2023-11-02 | 1.00 | $0.46 | 167 |
| 2023-11-01 | 1.17 | $1.85 | 100 |
| 2023-10-31 | 0.93 | $0.96 | 583 |
| 2023-10-30 | 0.93 | $0.96 | 83 |
| 2023-10-27 | 0.92 | $0.24 | — |
| 2023-10-26 | 1.14 | $0.24 | — |
| 2023-10-25 | 1.41 | $0.24 | — |
| 2023-10-24 | 1.73 | $0.96 | 1833 |
| 2023-10-23 | 1.89 | $2.19 | 333 |
| 2023-10-20 | 1.69 | $2.38 | — |
| 2023-10-19 | 1.38 | $1.57 | 1750 |
| 2023-10-18 | 1.26 | $1.87 | 1667 |
| 2023-10-17 | 1.01 | $0.43 | — |
| 2023-10-16 | 1.15 | $1.72 | 1983 |
| 2023-10-13 | 0.92 | $1.76 | 167 |
| 2023-10-12 | 0.62 | $0.48 | — |
| 2023-10-11 | 0.66 | $1.92 | 1433 |
| 2023-10-10 | 0.26 | $0.26 | — |
| 2023-10-09 | 0.30 | $0.26 | — |
| 2023-10-06 | 0.34 | $0.26 | — |
| 2023-10-05 | 0.40 | $0.26 | — |
| 2023-10-04 | 0.48 | $0.26 | — |
| 2023-10-03 | 0.57 | $0.26 | — |
| 2023-10-02 | 0.69 | $0.26 | — |
| 2023-09-29 | 0.83 | $1.06 | 1000 |
| 2023-09-28 | 0.75 | $0.49 | — |
| 2023-09-27 | 0.83 | $0.49 | — |
| 2023-09-26 | 0.93 | $1.97 | 167 |
| 2023-09-25 | 0.59 | $0.40 | — |
| 2023-09-22 | 0.67 | $0.40 | — |
| 2023-09-21 | 0.77 | $0.40 | — |
| 2023-09-20 | 0.89 | $1.60 | 3200 |
| 2023-09-19 | 0.65 | $0.42 | — |
| 2023-09-18 | 0.75 | $0.42 | — |
| 2023-09-15 | 0.86 | $0.42 | — |
| 2023-09-14 | 1.00 | $1.68 | 167 |
| 2023-09-13 | 0.77 | $1.68 | 683 |
| 2023-09-12 | 0.49 | $0.34 | — |
| 2023-09-11 | 0.58 | $1.37 | 1433 |
| 2023-09-08 | 0.37 | $0.36 | — |
| 2023-09-07 | 0.43 | $0.36 | — |
| 2023-09-06 | 0.51 | $0.36 | — |
| 2023-09-05 | 0.62 | $0.36 | — |
| 2023-09-01 | 0.75 | $0.36 | — |
| 2023-08-31 | 0.91 | $0.36 | — |
| 2023-08-30 | 1.11 | $1.44 | 167 |
| 2023-08-29 | 1.01 | $0.53 | — |
| 2023-08-28 | 1.18 | $2.11 | 1000 |
| 2023-08-25 | 0.89 | $0.36 | — |
| 2023-08-24 | 1.09 | $0.36 | — |
| 2023-08-23 | 1.34 | $1.44 | 4383 |
| 2023-08-22 | 1.30 | $1.44 | 33 |
| 2023-08-21 | 1.25 | $0.44 | — |
| 2023-08-18 | 1.51 | $1.78 | 300 |
| 2023-08-17 | 1.40 | $1.44 | 2450 |
| 2023-08-16 | 1.37 | $0.43 | — |
| 2023-08-15 | 1.65 | $1.73 | 350 |
| 2023-08-14 | 1.59 | $1.92 | 167 |
| 2023-08-11 | 1.45 | $1.92 | 1333 |
| 2023-08-10 | 1.27 | $1.92 | 2833 |
| 2023-08-09 | 1.07 | $1.90 | 167 |
| 2023-08-08 | 0.82 | $1.44 | 1667 |
| 2023-08-07 | 0.67 | $0.47 | — |
| 2023-08-04 | 0.79 | $0.47 | — |
| 2023-08-03 | 0.95 | $0.47 | — |
| 2023-08-02 | 1.15 | $1.90 | 50 |
| 2023-08-01 | 0.94 | $1.44 | 800 |
| 2023-07-31 | 0.84 | $1.08 | 133 |
| 2023-07-28 | 0.83 | $1.09 | 300 |
| 2023-07-27 | 0.83 | $0.40 | — |
| 2023-07-26 | 1.05 | $1.60 | 67 |
| 2023-07-25 | 0.94 | $1.09 | 33 |
| 2023-07-24 | 0.98 | $1.44 | 1333 |
| 2023-07-21 | 0.92 | $1.08 | 2983 |
| 2023-07-20 | 0.97 | $1.08 | 833 |
| 2023-07-19 | 1.03 | $1.25 | 3833 |
| 2023-07-18 | 1.07 | $0.31 | — |
| 2023-07-17 | 1.41 | $0.31 | — |
| 2023-07-14 | 1.84 | $1.25 | 3300 |
| 2023-07-13 | 2.06 | $0.69 | — |
| 2023-07-12 | 2.51 | $2.76 | 450 |
| 2023-07-11 | 2.40 | $2.37 | 33 |
| 2023-07-10 | 2.39 | $2.28 | 117 |
| 2023-07-07 | 2.41 | $2.63 | 217 |
| 2023-07-06 | 2.31 | $2.18 | 83 |
| 2023-07-05 | 2.34 | $2.51 | 250 |
| 2023-07-03 | 2.27 | $1.05 | — |
| 2023-06-30 | 2.64 | $4.20 | 183 |
| 2023-06-29 | 2.09 | $2.64 | 833 |
| 2023-06-28 | 1.92 | $2.17 | — |
| 2023-06-27 | 1.86 | $2.02 | 3111 |
| 2023-06-26 | 1.84 | $2.07 | 278 |
| 2023-06-23 | 1.80 | $0.68 | — |
| 2023-06-22 | 2.19 | $0.68 | — |
| 2023-06-21 | 2.67 | $2.75 | 3 |
| 2023-06-20 | 2.59 | $2.76 | 1608 |
| 2023-06-16 | 2.49 | $2.92 | 4225 |
| 2023-06-15 | 2.31 | $2.74 | 2720 |
| 2023-06-14 | 2.16 | $2.69 | 58697 |
| 2023-06-13 | 1.98 | $2.59 | 50539 |
| 2023-06-12 | 1.80 | $1.12 | — |
| 2023-06-09 | 2.04 | $4.48 | 278 |
| 2023-06-08 | 1.28 | $0.82 | — |
| 2023-06-07 | 1.52 | $0.82 | — |
| 2023-06-06 | 1.81 | $0.82 | — |
| 2023-06-05 | 2.17 | $0.82 | — |
| 2023-06-02 | 2.60 | $3.24 | 2500 |
| 2023-06-01 | 2.37 | $0.72 | — |
| 2023-05-31 | 2.87 | $2.88 | 1167 |
| 2023-05-30 | 2.80 | $2.52 | 5208 |
| 2023-05-26 | 2.83 | $2.58 | 1667 |
| 2023-05-25 | 2.83 | $1.22 | — |
| 2023-05-24 | 3.26 | $3.22 | 1167 |
| 2023-05-23 | 3.15 | $3.14 | 2292 |
| 2023-05-22 | 3.03 | $3.67 | 417 |
| 2023-05-19 | 2.71 | $4.36 | 2488 |
| 2023-05-18 | 2.09 | $1.10 | — |
| 2023-05-17 | 2.37 | $1.10 | — |
| 2023-05-16 | 2.70 | $6.66 | 3208 |
| 2023-05-15 | 1.35 | $1.18 | — |
| 2023-05-12 | 1.44 | $0.29 | 52668 |
| 2023-05-11 | 1.82 | $0.29 | 30668 |
| 2023-05-10 | 2.30 | $6.62 | — |
| 2023-05-09 | 0.87 | $0.28 | 120532 |
| 2023-05-08 | 1.15 | $0.30 | 63668 |
| 2023-05-05 | 1.48 | $0.38 | 53332 |
| 2023-05-04 | 1.86 | $7.49 | — |
| 2023-05-03 | 0.09 | $0.32 | 28000 |
| 2023-05-02 | 0.21 | $0.31 | 26668 |
| 2023-05-01 | 0.36 | $0.31 | 94668 |
| 2023-04-28 | 0.57 | $0.32 | 163332 |
| 2023-04-27 | 0.83 | $0.24 | 13332 |
| 2023-04-26 | 1.19 | $0.25 | 197332 |
| 2023-04-25 | 1.63 | $5.76 | — |
| 2023-04-24 | 0.44 | $0.24 | 14668 |
| 2023-04-21 | 0.74 | $0.48 | — |
| 2023-04-20 | 1.05 | $0.32 | 13332 |
| 2023-04-19 | 1.49 | $0.36 | 1332 |
| 2023-04-18 | 2.03 | $1.44 | — |
| 2023-04-17 | 2.34 | $1.44 | — |
| 2023-04-14 | 2.74 | $1.44 | — |
| 2023-04-13 | 3.23 | $1.44 | — |
| 2023-04-12 | 3.82 | $5.76 | 1850 |
| 2023-04-11 | 3.17 | $5.96 | 2500 |
| 2023-04-10 | 2.32 | $1.06 | — |
| 2023-04-06 | 2.84 | $1.06 | — |
| 2023-04-05 | 3.48 | $4.20 | 42 |
| 2023-04-04 | 3.26 | $4.36 | 138 |
| 2023-04-03 | 2.94 | $0.09 | — |
| 2023-03-31 | 3.91 | $3.77 | 2363 |
| 2023-03-30 | 3.92 | $4.32 | 1042 |
| 2023-03-29 | 3.76 | $4.68 | 575 |
| 2023-03-28 | 3.44 | $0.11 | — |
| 2023-03-27 | 4.50 | $4.56 | 1179 |
| 2023-03-24 | 4.37 | $4.96 | 9875 |
| 2023-03-23 | 4.07 | $1.80 | — |
| 2023-03-22 | 4.71 | $4.80 | 625 |
| 2023-03-21 | 4.52 | $4.80 | 250 |
| 2023-03-20 | 4.28 | $1.80 | 417 |
| 2023-03-17 | 4.92 | $4.80 | 3458 |
| 2023-03-16 | 4.74 | $5.00 | 917 |
| 2023-03-15 | 4.45 | $4.76 | 1317 |
| 2023-03-14 | 4.15 | $2.02 | — |
| 2023-03-13 | 4.63 | $5.32 | 5750 |
| 2023-03-10 | 4.16 | $0.16 | 219 |
| 2023-03-09 | 5.21 | $6.60 | 3417 |
| 2023-03-08 | 4.42 | $6.32 | 21 |
| 2023-03-07 | 3.54 | $6.40 | 4 |
| 2023-03-06 | 2.42 | $5.80 | 400 |
| 2023-03-03 | 1.24 | $1.44 | 120 |
| 2023-03-02 | 1.18 | $1.44 | 70 |
| 2023-03-01 | 1.11 | $2.16 | 1667 |
| 2023-02-28 | 0.81 | $1.30 | 46 |
| 2023-02-27 | 0.71 | $1.30 | 33 |
| 2023-02-24 | 0.59 | $1.95 | 67 |
| 2023-02-23 | 0.25 | $1.54 | 21 |
| 2023-02-22 | -0.02 | $0.58 | 5555 |
| 2023-02-21 | -0.04 | $0.58 | 17867 |
| 2023-02-17 | -0.05 | $0.59 | 1021 |
| 2023-02-16 | -0.05 | $0.59 | 15555 |
| 2023-02-15 | -0.03 | $0.11 | — |
| 2023-02-14 | 0.15 | $0.11 | — |
| 2023-02-13 | 0.39 | $0.11 | — |
| 2023-02-10 | 0.70 | $0.11 | 1964 |
| 2023-02-09 | 1.08 | $0.11 | 2780 |
| 2023-02-08 | 1.56 | $0.11 | 3188 |
| 2023-02-07 | 2.15 | $0.11 | 3392 |
| 2023-02-06 | 2.87 | $2.52 | 11555 |
| 2023-02-03 | 2.98 | $2.52 | 3000 |
| 2023-02-02 | 3.12 | $3.00 | 5622 |
| 2023-02-01 | 3.13 | $2.88 | 778 |
| 2023-01-31 | 3.17 | $3.02 | 6555 |
| 2023-01-30 | 3.18 | $2.88 | 500 |
| 2023-01-27 | 3.22 | $2.88 | 8045 |
| 2023-01-26 | 3.27 | $2.74 | 583 |
| 2023-01-25 | 3.37 | $2.75 | 9722 |
| 2023-01-24 | 3.48 | $3.02 | 600 |
| 2023-01-23 | 3.52 | $3.00 | 3655 |
| 2023-01-20 | 3.56 | $3.14 | 1000 |
| 2023-01-19 | 3.56 | $3.17 | 5278 |
| 2023-01-18 | 3.53 | $3.12 | 6055 |
| 2023-01-17 | 3.50 | $3.17 | 9000 |
| 2023-01-13 | 3.44 | $3.17 | 8122 |
| 2023-01-12 | 3.35 | $3.29 | 5733 |
| 2023-01-11 | 3.19 | $2.99 | 9811 |
| 2023-01-10 | 3.07 | $3.09 | 8378 |
| 2023-01-09 | 2.89 | $3.24 | 16222 |
| 2023-01-06 | 2.60 | $2.52 | 12000 |
| 2023-01-05 | 2.47 | $2.52 | 20111 |
| 2023-01-04 | 2.30 | $2.54 | 10411 |
| 2023-01-03 | 2.07 | $2.87 | 82811 |
| 2022-12-30 | 1.69 | $2.03 | 11111 |
| 2022-12-29 | 1.48 | $2.16 | 8889 |
| 2022-12-28 | 1.17 | $1.98 | 26200 |
| 2022-12-27 | 0.85 | $1.80 | 4455 |
| 2022-12-23 | 0.52 | $0.58 | — |
| 2022-12-22 | 0.50 | $0.58 | — |
| 2022-12-21 | 0.47 | $0.58 | 36888 |
| 2022-12-20 | 0.44 | $0.47 | 15733 |
| 2022-12-19 | 0.44 | $0.47 | 11821 |
| 2022-12-16 | 0.44 | $0.50 | 22221 |
| 2022-12-15 | 0.42 | $0.44 | 112621 |
| 2022-12-14 | 0.43 | $0.44 | 90712 |
| 2022-12-13 | 0.44 | $0.44 | 28221 |
| 2022-12-12 | 0.45 | $0.44 | 173821 |
| 2022-12-09 | 0.46 | $0.47 | 18045 |
| 2022-12-08 | 0.47 | $0.50 | 46267 |
| 2022-12-07 | 0.47 | $0.50 | 23067 |
| 2022-12-06 | 0.47 | $0.50 | 21600 |
| 2022-12-05 | 0.48 | $0.53 | 17912 |
| 2022-12-02 | 0.47 | $0.51 | 80088 |
| 2022-12-01 | 0.47 | $0.49 | 4445 |
| 2022-11-30 | 0.48 | $0.52 | 45 |
| 2022-11-29 | 0.49 | $0.61 | 27467 |
| 2022-11-28 | 0.46 | $0.16 | — |
| 2022-11-25 | 0.58 | $0.62 | 445 |
| 2022-11-23 | 0.57 | $0.43 | 1021 |
| 2022-11-22 | 0.63 | $0.51 | 13867 |
| 2022-11-21 | 0.67 | $0.54 | 27333 |
| 2022-11-18 | 0.71 | $0.15 | — |
| 2022-11-17 | 0.88 | $0.60 | 12000 |
| 2022-11-16 | 0.94 | $0.62 | 78933 |
| 2022-11-15 | 1.01 | $0.69 | 1021 |
| 2022-11-14 | 1.07 | $2.52 | — |
| 2022-11-11 | 0.57 | $0.63 | 312 |
| 2022-11-10 | 0.54 | $0.58 | 5333 |
| 2022-11-09 | 0.54 | $0.54 | 22933 |
| 2022-11-08 | 0.54 | $0.76 | 1421 |
| 2022-11-07 | 0.47 | $0.17 | — |
| 2022-11-04 | 0.58 | $0.67 | 2221 |
| 2022-11-03 | 0.55 | $0.64 | 1688 |
| 2022-11-02 | 0.53 | $0.63 | 35555 |
| 2022-11-01 | 0.50 | $0.59 | 15555 |
| 2022-10-31 | 0.48 | $0.50 | 9288 |
| 2022-10-28 | 0.49 | $0.54 | 55645 |
| 2022-10-27 | 0.49 | $0.54 | 20621 |
| 2022-10-26 | 0.48 | $0.46 | 37779 |
| 2022-10-25 | 0.50 | $0.59 | 73112 |
| 2022-10-24 | 0.49 | $0.52 | 42221 |
| 2022-10-21 | 0.50 | $0.17 | — |
| 2022-10-20 | 0.62 | $0.67 | 2221 |
| 2022-10-19 | 0.61 | $0.67 | 445 |
| 2022-10-18 | 0.59 | $0.54 | 24667 |
| 2022-10-17 | 0.62 | $0.76 | 11867 |
| 2022-10-14 | 0.58 | $0.86 | 104712 |
| 2022-10-13 | 0.51 | $0.53 | 60045 |
| 2022-10-12 | 0.52 | $0.53 | 69600 |
| 2022-10-11 | 0.53 | $0.54 | 18667 |
| 2022-10-10 | 0.55 | $0.54 | 35112 |
| 2022-10-07 | 0.57 | $0.53 | 22221 |
| 2022-10-06 | 0.60 | $0.51 | 28445 |
| 2022-10-05 | 0.64 | $0.46 | 19155 |
| 2022-10-04 | 0.71 | $0.54 | 35779 |
| 2022-10-03 | 0.77 | $0.61 | 140933 |
| 2022-09-30 | 0.82 | $0.76 | 44888 |
| 2022-09-29 | 0.83 | $0.17 | — |
| 2022-09-28 | 1.03 | $0.67 | 2400 |
| 2022-09-27 | 1.12 | $2.88 | — |
| 2022-09-26 | 0.52 | $0.72 | 6667 |
| 2022-09-23 | 0.47 | $0.65 | 55200 |
| 2022-09-22 | 0.44 | $0.63 | 26667 |
| 2022-09-21 | 0.41 | $0.17 | — |
| 2022-09-20 | 0.52 | $0.17 | — |
| 2022-09-19 | 0.65 | $0.70 | 65555 |
| 2022-09-16 | 0.65 | $0.63 | 64445 |
| 2022-09-15 | 0.67 | $0.68 | 48000 |
| 2022-09-14 | 0.68 | $0.66 | 12445 |
| 2022-09-13 | 0.69 | $0.66 | 21779 |
| 2022-09-12 | 0.71 | $0.77 | 18312 |
| 2022-09-09 | 0.70 | $0.68 | 53555 |
| 2022-09-08 | 0.72 | $0.64 | 127512 |
| 2022-09-07 | 0.75 | $0.63 | 66400 |
| 2022-09-06 | 0.79 | $0.72 | 141912 |
| 2022-09-02 | 0.81 | $0.77 | — |
| 2022-09-01 | 0.82 | $0.78 | 18667 |
| 2022-08-31 | 0.83 | $0.81 | 17512 |
| 2022-08-30 | 0.82 | $0.89 | 5779 |
| 2022-08-29 | 0.80 | $0.05 | — |
| 2022-08-26 | 1.02 | $0.80 | 15112 |
| 2022-08-25 | 1.06 | $0.83 | 25112 |
| 2022-08-24 | 1.10 | $0.94 | — |
| 2022-08-23 | 1.10 | $0.94 | 5200 |
| 2022-08-22 | 1.10 | $0.99 | 95688 |
| 2022-08-19 | 1.08 | $1.06 | 53555 |
| 2022-08-18 | 1.03 | $1.00 | 32888 |
| 2022-08-17 | 0.98 | $0.92 | 888 |
| 2022-08-16 | 0.95 | $0.93 | 36312 |
| 2022-08-15 | 0.90 | $1.03 | 11555 |
| 2022-08-12 | 0.80 | $0.90 | — |
| 2022-08-11 | 0.72 | $0.90 | 24045 |
| 2022-08-10 | 0.62 | $0.78 | — |
| 2022-08-09 | 0.53 | $0.79 | 165867 |
| 2022-08-08 | 0.42 | $0.66 | 38221 |
| 2022-08-05 | 0.32 | $0.67 | 4088 |
| 2022-08-04 | 0.20 | $0.20 | — |
| 2022-08-03 | 0.19 | $0.20 | — |
| 2022-08-02 | 0.19 | $0.20 | 3552 |
| 2022-08-01 | 0.19 | $0.21 | 885 |
| 2022-07-29 | 0.18 | $0.19 | 128352 |
| 2022-07-28 | 0.18 | $0.16 | 18315 |
| 2022-07-27 | 0.19 | $0.20 | 19552 |
| 2022-07-26 | 0.19 | $0.18 | 34485 |
| 2022-07-25 | 0.19 | $0.18 | 149333 |
| 2022-07-22 | 0.20 | $0.18 | 4448 |
| 2022-07-21 | 0.20 | $0.19 | 72352 |
| 2022-07-20 | 0.20 | $0.19 | — |
| 2022-07-19 | 0.20 | $0.19 | 20619 |
| 2022-07-18 | 0.20 | $0.20 | 28981 |
| 2022-07-15 | 0.20 | $0.19 | 66667 |
| 2022-07-14 | 0.20 | $0.18 | 27552 |
| 2022-07-13 | 0.20 | $0.20 | 23467 |
| 2022-07-12 | 0.20 | $0.22 | 148448 |
| 2022-07-11 | 0.19 | $0.21 | 80000 |
| 2022-07-08 | 0.18 | $0.20 | 199467 |
| 2022-07-07 | 0.17 | $0.19 | 307381 |
| 2022-07-06 | 0.16 | $0.14 | 44448 |
| 2022-07-05 | 0.16 | $0.15 | 94752 |
| 2022-07-01 | 0.17 | $0.18 | 181 |
| 2022-06-30 | 0.16 | $0.14 | 53333 |
| 2022-06-29 | 0.17 | $0.17 | 1067 |
| 2022-06-28 | 0.17 | $0.17 | 88885 |
| 2022-06-27 | 0.16 | $0.16 | 11552 |
| 2022-06-24 | 0.16 | $0.16 | 73781 |
| 2022-06-23 | 0.16 | $0.12 | 199467 |
| 2022-06-22 | 0.17 | $0.12 | 53333 |
| 2022-06-21 | 0.18 | $0.13 | 241067 |
| 2022-06-17 | 0.20 | $0.13 | 186667 |
| 2022-06-16 | 0.21 | $0.13 | 1248 |
| 2022-06-15 | 0.22 | $0.01 | — |
| 2022-06-14 | 0.28 | $0.15 | 49600 |
| 2022-06-13 | 0.30 | $0.13 | 11915 |
| 2022-06-10 | 0.33 | $0.66 | — |
| 2022-06-09 | 0.20 | $0.66 | — |
| 2022-06-08 | 0.04 | $0.04 | 782208 |
| 2022-06-07 | 0.04 | $0.04 | 310740 |
| 2022-06-06 | 0.04 | $0.05 | 14208 |
| 2022-06-03 | 0.04 | $0.04 | 71124 |
| 2022-06-02 | 0.04 | $0.04 | 100268 |
| 2022-06-01 | 0.04 | $0.05 | 147200 |
| 2022-05-31 | 0.04 | $0.01 | — |
| 2022-05-27 | 0.05 | $0.06 | 837676 |
| 2022-05-26 | 0.05 | $0.06 | 321408 |
| 2022-05-25 | 0.05 | $0.05 | 105940 |
| 2022-05-24 | 0.05 | $0.02 | — |
| 2022-05-23 | 0.06 | $0.07 | 3540 |
| 2022-05-20 | 0.05 | $0.05 | 46932 |
| 2022-05-19 | 0.05 | $0.06 | 9940 |
| 2022-05-18 | 0.05 | $0.06 | 44800 |
| 2022-05-17 | 0.05 | $0.05 | 78932 |
| 2022-05-16 | 0.04 | $0.05 | 1.2M |
| 2022-05-13 | 0.04 | $0.04 | 1.2M |
| 2022-05-12 | 0.04 | $0.04 | 322132 |
| 2022-05-11 | 0.04 | $0.04 | 625792 |
| 2022-05-10 | 0.04 | $0.04 | 595200 |
| 2022-05-09 | 0.05 | $0.05 | 541868 |
| 2022-05-06 | 0.05 | $0.06 | 1.2M |
| 2022-05-05 | 0.05 | $0.06 | 93140 |
| 2022-05-04 | 0.04 | $0.05 | 360532 |
| 2022-05-03 | 0.04 | $0.05 | 497792 |
| 2022-05-02 | 0.04 | $0.01 | — |
| 2022-04-29 | 0.06 | $0.06 | 1.8M |
| 2022-04-28 | 0.06 | $0.06 | 461524 |
| 2022-04-27 | 0.06 | $0.06 | 163540 |
| 2022-04-26 | 0.06 | $0.06 | 421676 |
| 2022-04-25 | 0.06 | $0.06 | 391808 |
| 2022-04-22 | 0.06 | $0.06 | 745260 |
| 2022-04-21 | 0.06 | $0.06 | 312192 |
| 2022-04-20 | 0.06 | $0.06 | 357676 |
| 2022-04-19 | 0.06 | $0.06 | 366208 |
| 2022-04-18 | 0.06 | $0.06 | 85332 |
| 2022-04-14 | 0.06 | $0.06 | 519124 |
| 2022-04-13 | 0.06 | $0.07 | 46208 |
| 2022-04-12 | 0.06 | $0.06 | 659200 |
| 2022-04-11 | 0.06 | $0.06 | 359808 |
| 2022-04-08 | 0.07 | $0.06 | 637140 |
| 2022-04-07 | 0.07 | $0.06 | 549676 |
| 2022-04-06 | 0.07 | $0.07 | 144340 |
| 2022-04-05 | 0.07 | $0.07 | 514132 |
| 2022-04-04 | 0.07 | $0.08 | 258860 |
| 2022-04-01 | 0.07 | $0.09 | 516268 |
| 2022-03-31 | 0.07 | $0.08 | 909524 |
| 2022-03-30 | 0.07 | $0.02 | — |
| 2022-03-29 | 0.08 | $0.08 | 329260 |
| 2022-03-28 | 0.08 | $0.08 | 68268 |
| 2022-03-25 | 0.08 | $0.08 | 287276 |
| 2022-03-24 | 0.08 | $0.08 | 280192 |
| 2022-03-23 | 0.08 | $0.08 | 311468 |
| 2022-03-22 | 0.08 | $0.08 | 135124 |
| 2022-03-21 | 0.08 | $0.09 | 44800 |
| 2022-03-18 | 0.08 | $0.08 | 332076 |
| 2022-03-17 | 0.08 | $0.09 | 354132 |
| 2022-03-16 | 0.08 | $0.09 | 12800 |
| 2022-03-15 | 0.08 | $0.09 | 115924 |
| 2022-03-14 | 0.08 | $0.09 | 445868 |
| 2022-03-11 | 0.07 | $0.02 | — |
| 2022-03-10 | 0.09 | $0.09 | 778668 |
| 2022-03-09 | 0.09 | $0.09 | 1.3M |
| 2022-03-08 | 0.09 | $0.09 | 1.8M |
| 2022-03-07 | 0.09 | $0.09 | 121600 |
| 2022-03-04 | 0.09 | $0.09 | 273792 |
| 2022-03-03 | 0.08 | $0.09 | 674860 |
| 2022-03-02 | 0.08 | $0.09 | 71808 |
| 2022-03-01 | 0.08 | $0.10 | 608000 |
| 2022-02-28 | 0.08 | $0.09 | 507008 |
| 2022-02-25 | 0.08 | $0.08 | 673408 |
| 2022-02-24 | 0.08 | $0.08 | 445868 |
| 2022-02-23 | 0.08 | $0.08 | 1.1M |
| 2022-02-22 | 0.08 | $0.09 | 155732 |
| 2022-02-18 | 0.08 | $0.09 | 1.3M |
| 2022-02-17 | 0.09 | $0.10 | 1.5M |
| 2022-02-16 | 0.09 | $0.09 | 332800 |
| 2022-02-15 | 0.09 | $0.09 | 778668 |
| 2022-02-14 | 0.09 | $0.09 | 56192 |
| 2022-02-11 | 0.10 | $0.10 | 326400 |
| 2022-02-10 | 0.10 | $0.09 | 1.1M |
| 2022-02-09 | 0.11 | $0.11 | 67540 |
| 2022-02-08 | 0.11 | $0.11 | 230400 |
| 2022-02-07 | 0.11 | $0.12 | 32000 |
| 2022-02-04 | 0.11 | $0.12 | 245332 |
| 2022-02-03 | 0.11 | $0.11 | 74668 |
| 2022-02-02 | 0.12 | $0.12 | 93868 |
| 2022-02-01 | 0.12 | $0.12 | 245332 |
| 2022-01-31 | 0.12 | $0.12 | 151468 |
| 2022-01-28 | 0.13 | $0.11 | 322132 |
| 2022-01-27 | 0.13 | $0.11 | 68992 |
| 2022-01-26 | 0.14 | $0.13 | 400340 |
| 2022-01-25 | 0.15 | $0.13 | 186324 |
| 2022-01-24 | 0.16 | $0.15 | 324268 |
| 2022-01-21 | 0.16 | $0.15 | 260992 |
| 2022-01-20 | 0.16 | $0.15 | 851924 |
| 2022-01-19 | 0.16 | $0.16 | 217600 |
| 2022-01-18 | 0.17 | $0.16 | 276608 |
| 2022-01-14 | 0.17 | $0.18 | 726740 |
| 2022-01-13 | 0.16 | $0.16 | 453676 |
| 2022-01-12 | 0.16 | $0.17 | 193408 |
| 2022-01-11 | 0.16 | $0.17 | 290860 |
| 2022-01-10 | 0.16 | $0.16 | 7124 |
| 2022-01-07 | 0.16 | $0.17 | 135124 |
| 2022-01-06 | 0.16 | $0.16 | 21332 |
| 2022-01-05 | 0.16 | $0.17 | 64000 |
| 2022-01-04 | 0.16 | $0.17 | 265940 |
| 2022-01-03 | 0.16 | $0.17 | 162860 |
| 2021-12-31 | 0.15 | $0.17 | 371200 |
| 2021-12-30 | 0.15 | $0.15 | 258860 |
| 2021-12-29 | 0.15 | $0.15 | 1.1M |
| 2021-12-28 | 0.15 | $0.15 | 534740 |
| 2021-12-27 | 0.16 | $0.15 | 723924 |
| 2021-12-23 | 0.16 | $0.17 | 440876 |
| 2021-12-22 | 0.16 | $0.16 | 41260 |
| 2021-12-21 | 0.17 | $0.16 | 625068 |
| 2021-12-20 | 0.17 | $0.17 | 65408 |
| 2021-12-17 | 0.17 | $0.18 | 236800 |
| 2021-12-16 | 0.17 | $0.19 | 377600 |
| 2021-12-15 | 0.17 | $0.17 | 1.1M |
| 2021-12-14 | 0.17 | $0.17 | 119468 |
| 2021-12-13 | 0.17 | $0.19 | 81068 |
| 2021-12-10 | 0.17 | $0.19 | 1.3M |
| 2021-12-09 | 0.17 | $0.24 | 20608 |
| 2021-12-08 | 0.15 | $0.05 | — |
| 2021-12-07 | 0.18 | $0.21 | 724 |
| 2021-12-06 | 0.18 | $0.20 | 116608 |
| 2021-12-03 | 0.17 | $0.17 | 973524 |
| 2021-12-02 | 0.17 | $0.18 | 610860 |
| 2021-12-01 | 0.18 | $0.18 | 506324 |
| 2021-11-30 | 0.18 | $0.18 | 849068 |
| 2021-11-29 | 0.18 | $0.18 | 637868 |
| 2021-11-26 | 0.19 | $0.18 | 604460 |
| 2021-11-24 | 0.19 | $0.18 | 380460 |
| 2021-11-23 | 0.20 | $0.19 | 349140 |
| 2021-11-22 | 0.20 | $0.19 | 857600 |
| 2021-11-19 | 0.21 | $0.20 | 652800 |
| 2021-11-18 | 0.21 | $0.21 | 519124 |
| 2021-11-17 | 0.21 | $0.21 | 453676 |
| 2021-11-16 | 0.22 | $0.21 | 350592 |
| 2021-11-15 | 0.22 | $0.22 | 399660 |
| 2021-11-12 | 0.22 | $0.22 | 206932 |
| 2021-11-11 | 0.22 | $0.21 | 283008 |
| 2021-11-10 | 0.22 | $0.22 | 1.6M |
| 2021-11-09 | 0.22 | $0.22 | 753792 |
| 2021-11-08 | 0.23 | $0.22 | 947924 |
| 2021-11-05 | 0.23 | $0.23 | 908076 |
| 2021-11-04 | 0.23 | $0.21 | 376876 |
| 2021-11-03 | 0.23 | $0.22 | 730324 |
| 2021-11-02 | 0.23 | $0.23 | 696192 |
| 2021-11-01 | 0.23 | $0.21 | 706132 |
| 2021-10-29 | 0.24 | $0.23 | 276608 |
| 2021-10-28 | 0.24 | $0.24 | 302208 |
| 2021-10-27 | 0.24 | $0.25 | 535468 |
| 2021-10-26 | 0.23 | $0.23 | 936532 |
| 2021-10-25 | 0.23 | $0.22 | 580992 |
| 2021-10-22 | 0.23 | $0.22 | 1.3M |
| 2021-10-21 | 0.23 | $0.22 | 230400 |
| 2021-10-20 | 0.23 | $0.24 | 364076 |
| 2021-10-19 | 0.23 | $0.23 | 952192 |
| 2021-10-18 | 0.23 | $0.23 | 1.1M |
| 2021-10-15 | 0.23 | $0.24 | 770860 |
| 2021-10-14 | 0.22 | $0.25 | 1.9M |
| 2021-10-13 | 0.21 | $0.23 | 1.8M |
| 2021-10-12 | 0.20 | $0.21 | 1.3M |
| 2021-10-11 | 0.20 | $0.20 | 170668 |
| 2021-10-08 | 0.20 | $0.20 | 157140 |
| 2021-10-07 | 0.20 | $0.21 | 92460 |
| 2021-10-06 | 0.19 | $0.20 | 226132 |
| 2021-10-05 | 0.19 | $0.19 | 635732 |
| 2021-10-04 | 0.20 | $0.20 | 187008 |
| 2021-10-01 | 0.20 | $0.19 | 253140 |
| 2021-09-30 | 0.20 | $0.19 | 260268 |
| 2021-09-29 | 0.20 | $0.20 | 452268 |
| 2021-09-28 | 0.21 | $0.21 | 248876 |
| 2021-09-27 | 0.21 | $0.21 | 1.7M |
| 2021-09-24 | 0.21 | $0.20 | 1.4M |
| 2021-09-23 | 0.21 | $0.20 | 824876 |
| 2021-09-22 | 0.21 | $0.20 | 208340 |
| 2021-09-21 | 0.21 | $0.21 | 18476 |
| 2021-09-20 | 0.22 | $0.20 | 7124 |
| 2021-09-17 | 0.22 | $0.21 | 270932 |
| 2021-09-16 | 0.22 | $0.21 | 30592 |
| 2021-09-15 | 0.23 | $0.22 | 103124 |
| 2021-09-14 | 0.23 | $0.22 | 56876 |
| 2021-09-13 | 0.23 | $0.24 | 635008 |
| 2021-09-10 | 0.22 | $0.24 | 1.3M |
| 2021-09-09 | 0.22 | $0.23 | 434476 |
| 2021-09-08 | 0.21 | $0.22 | 213332 |
| 2021-09-07 | 0.21 | $0.23 | 1.8M |
| 2021-09-03 | 0.20 | $0.22 | 1.1M |
| 2021-09-02 | 0.19 | $0.20 | 989868 |
| 2021-09-01 | 0.19 | $0.19 | 677676 |
| 2021-08-31 | 0.20 | $0.19 | 15660 |
| 2021-08-30 | 0.20 | $0.20 | 13524 |
| 2021-08-27 | 0.20 | $0.20 | 308608 |
| 2021-08-26 | 0.20 | $0.21 | 465792 |
| 2021-08-25 | 0.19 | $0.21 | 425940 |
| 2021-08-24 | 0.19 | $0.20 | 354860 |
| 2021-08-23 | 0.19 | $0.19 | 521940 |
| 2021-08-20 | 0.19 | $0.19 | 270208 |
| 2021-08-19 | 0.20 | $0.19 | 735276 |
| 2021-08-18 | 0.20 | $0.20 | 387540 |
| 2021-08-17 | 0.21 | $0.20 | 164268 |
| 2021-08-16 | 0.21 | $0.21 | 252460 |
| 2021-08-13 | 0.21 | $0.21 | 214740 |
| 2021-08-12 | 0.21 | $0.21 | 691200 |
| 2021-08-11 | 0.22 | $0.20 | 689792 |
| 2021-08-10 | 0.22 | $0.21 | 573868 |
| 2021-08-09 | 0.23 | $0.21 | 379732 |
| 2021-08-06 | 0.23 | $0.23 | 735276 |
| 2021-08-05 | 0.23 | $0.23 | 289408 |
| 2021-08-04 | 0.22 | $0.23 | 425260 |
| 2021-08-03 | 0.22 | $0.24 | 760192 |
| 2021-08-02 | 0.22 | $0.23 | 137940 |
| 2021-07-30 | 0.21 | $0.21 | 187008 |
| 2021-07-29 | 0.21 | $0.24 | 1.2M |
| 2021-07-28 | 0.21 | $0.21 | 408876 |
| 2021-07-27 | 0.21 | $0.21 | 269524 |
| 2021-07-26 | 0.21 | $0.22 | 157868 |
| 2021-07-23 | 0.20 | $0.21 | 544000 |
| 2021-07-22 | 0.21 | $0.20 | 34860 |
| 2021-07-21 | 0.21 | $0.21 | 186324 |
| 2021-07-20 | 0.21 | $0.21 | 196268 |
| 2021-07-19 | 0.22 | $0.20 | 262400 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
41.99
2026-07-17
Close Price
$0.12
Vol: 63095
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.13
Average
49.45
Maximum
86.41
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 41.99 | $0.12 | 63095 |
| 2026-07-16 | 41.87 | $0.12 | 145841 |
| 2026-07-15 | 43.35 | $0.13 | 165220 |
| 2026-07-14 | 39.57 | $0.12 | 78732 |
| 2026-07-13 | 42.22 | $0.13 | 25900 |
| 2026-07-10 | 43.80 | $0.13 | 211600 |
| 2026-07-09 | 42.35 | $0.13 | 54236 |
| 2026-07-08 | 42.33 | $0.13 | 104828 |
| 2026-07-07 | 43.96 | $0.13 | 69540 |
| 2026-07-06 | 42.27 | $0.13 | 59230 |
| 2026-07-02 | 42.30 | $0.13 | 161233 |
| 2026-07-01 | 42.98 | $0.13 | 36330 |
| 2026-06-30 | 42.24 | $0.13 | 44800 |
| 2026-06-29 | 42.68 | $0.13 | 61300 |
| 2026-06-26 | 43.82 | $0.14 | 234800 |
| 2026-06-25 | 44.01 | $0.14 | 388200 |
| 2026-06-24 | 38.23 | $0.12 | 159100 |
| 2026-06-23 | 39.40 | $0.12 | 79210 |
| 2026-06-22 | 40.01 | $0.13 | 172402 |
| 2026-06-18 | 38.51 | $0.12 | 378700 |
| 2026-06-17 | 40.22 | $0.13 | 265700 |
| 2026-06-16 | 41.02 | $0.13 | 97415 |
| 2026-06-15 | 42.15 | $0.14 | 140343 |
| 2026-06-12 | 43.56 | $0.15 | 197544 |
| 2026-06-11 | 39.31 | $0.13 | 138440 |
| 2026-06-10 | 36.93 | $0.12 | 306403 |
| 2026-06-09 | 40.27 | $0.14 | 206913 |
| 2026-06-08 | 45.26 | $0.17 | 393600 |
| 2026-06-05 | 49.16 | $0.19 | 142300 |
| 2026-06-04 | 46.78 | $0.18 | 241800 |
| 2026-06-03 | 54.59 | $0.21 | 104812 |
| 2026-06-02 | 55.35 | $0.21 | 309029 |
| 2026-06-01 | 60.52 | $0.23 | 114825 |
| 2026-05-29 | 59.88 | $0.23 | 144403 |
| 2026-05-28 | 58.42 | $0.22 | 283442 |
| 2026-05-27 | 64.53 | $0.24 | 913745 |
| 2026-05-26 | 46.50 | $0.17 | 320700 |
| 2026-05-22 | 42.97 | $0.16 | 19500 |
| 2026-05-21 | 43.03 | $0.16 | 85430 |
| 2026-05-20 | 44.24 | $0.17 | 34411 |
| 2026-05-19 | 41.26 | $0.16 | 92610 |
| 2026-05-18 | 41.85 | $0.16 | 107900 |
| 2026-05-15 | 44.01 | $0.17 | 65811 |
| 2026-05-14 | 44.41 | $0.17 | 153431 |
| 2026-05-13 | 45.91 | $0.18 | 388738 |
| 2026-05-12 | 46.40 | $0.18 | 46700 |
| 2026-05-11 | 46.27 | $0.18 | 66105 |
| 2026-05-08 | 46.84 | $0.18 | 57500 |
| 2026-05-07 | 46.89 | $0.18 | 132846 |
| 2026-05-06 | 45.02 | $0.17 | 408800 |
| 2026-05-05 | 45.43 | $0.18 | 160200 |
| 2026-05-04 | 44.03 | $0.17 | 449727 |
| 2026-05-01 | 49.69 | $0.19 | 339400 |
| 2026-04-30 | 52.92 | $0.21 | 247719 |
| 2026-04-29 | 51.24 | $0.20 | 81015 |
| 2026-04-28 | 49.04 | $0.19 | 19000 |
| 2026-04-27 | 49.95 | $0.19 | 53234 |
| 2026-04-24 | 47.46 | $0.19 | 174537 |
| 2026-04-23 | 49.44 | $0.19 | 65620 |
| 2026-04-22 | 49.58 | $0.19 | 46142 |
| 2026-04-21 | 50.69 | $0.20 | 139600 |
| 2026-04-20 | 49.77 | $0.19 | 87444 |
| 2026-04-17 | 50.92 | $0.20 | 354700 |
| 2026-04-16 | 52.03 | $0.21 | 95403 |
| 2026-04-15 | 54.32 | $0.22 | 130303 |
| 2026-04-14 | 49.56 | $0.19 | 202100 |
| 2026-04-13 | 54.79 | $0.21 | 69930 |
| 2026-04-10 | 54.55 | $0.21 | 134621 |
| 2026-04-09 | 51.48 | $0.20 | 124611 |
| 2026-04-08 | 49.94 | $0.19 | 70640 |
| 2026-04-07 | 49.69 | $0.19 | 95300 |
| 2026-04-06 | 49.88 | $0.19 | 38300 |
| 2026-04-02 | 49.85 | $0.19 | 82917 |
| 2026-04-01 | 54.05 | $0.21 | 181332 |
| 2026-03-31 | 51.13 | $0.20 | 73335 |
| 2026-03-30 | 47.33 | $0.18 | 300300 |
| 2026-03-27 | 44.36 | $0.16 | 442428 |
| 2026-03-26 | 45.58 | $0.17 | 162126 |
| 2026-03-25 | 47.50 | $0.18 | 210100 |
| 2026-03-24 | 47.76 | $0.18 | 357100 |
| 2026-03-23 | 43.52 | $0.16 | 561400 |
| 2026-03-20 | 45.85 | $0.18 | 230200 |
| 2026-03-19 | 48.51 | $0.19 | 175617 |
| 2026-03-18 | 51.70 | $0.21 | 129928 |
| 2026-03-17 | 52.28 | $0.21 | 129232 |
| 2026-03-16 | 48.63 | $0.19 | 488900 |
| 2026-03-13 | 54.21 | $0.22 | 165504 |
| 2026-03-12 | 57.99 | $0.24 | 110300 |
| 2026-03-11 | 62.15 | $0.25 | 149400 |
| 2026-03-10 | 62.81 | $0.26 | 194900 |
| 2026-03-09 | 58.76 | $0.23 | 558200 |
| 2026-03-06 | 61.90 | $0.24 | 213734 |
| 2026-03-05 | 62.71 | $0.25 | 172800 |
| 2026-03-04 | 65.91 | $0.26 | 358245 |
| 2026-03-03 | 64.88 | $0.25 | 559148 |
| 2026-03-02 | 68.76 | $0.26 | 563400 |
| 2026-02-27 | 64.87 | $0.24 | 1.4M |
| 2026-02-26 | 58.84 | $0.20 | 333600 |
| 2026-02-25 | 56.88 | $0.19 | 161404 |
| 2026-02-24 | 56.69 | $0.19 | 344119 |
| 2026-02-23 | 56.09 | $0.19 | 207908 |
| 2026-02-20 | 54.91 | $0.18 | 128600 |
| 2026-02-19 | 55.69 | $0.18 | 231625 |
| 2026-02-18 | 55.82 | $0.18 | 198111 |
| 2026-02-17 | 53.80 | $0.17 | 124004 |
| 2026-02-13 | 57.26 | $0.19 | 360100 |
| 2026-02-12 | 57.97 | $0.19 | 530600 |
| 2026-02-11 | 56.16 | $0.18 | 390400 |
| 2026-02-10 | 51.66 | $0.15 | 193400 |
| 2026-02-09 | 55.68 | $0.17 | 296807 |
| 2026-02-06 | 55.27 | $0.17 | 294129 |
| 2026-02-05 | 51.55 | $0.15 | 216131 |
| 2026-02-04 | 52.48 | $0.15 | 178800 |
| 2026-02-03 | 53.78 | $0.16 | 134200 |
| 2026-02-02 | 57.05 | $0.18 | 330500 |
| 2026-01-30 | 61.23 | $0.20 | 312446 |
| 2026-01-29 | 61.32 | $0.20 | 336300 |
| 2026-01-28 | 58.08 | $0.17 | 833724 |
| 2026-01-27 | 63.89 | $0.20 | 882500 |
| 2026-01-26 | 76.61 | $0.24 | 870700 |
| 2026-01-23 | 82.02 | $0.26 | 778431 |
| 2026-01-22 | 78.98 | $0.23 | 755228 |
| 2026-01-21 | 73.27 | $0.18 | 411600 |
| 2026-01-20 | 69.24 | $0.16 | 451200 |
| 2026-01-16 | 64.73 | $0.14 | 303928 |
| 2026-01-15 | 61.25 | $0.13 | 148706 |
| 2026-01-14 | 61.17 | $0.13 | 85415 |
| 2026-01-13 | 60.68 | $0.12 | 155803 |
| 2026-01-12 | 72.78 | $0.15 | 194742 |
| 2026-01-09 | 70.71 | $0.14 | 709400 |
| 2026-01-08 | 65.39 | $0.12 | 448300 |
| 2026-01-07 | 56.35 | $0.10 | 236301 |
| 2026-01-06 | 53.46 | $0.09 | 130436 |
| 2026-01-05 | 48.79 | $0.08 | 22000 |
| 2026-01-02 | 48.11 | $0.08 | 46200 |
| 2025-12-31 | 48.26 | $0.08 | 15014 |
| 2025-12-30 | 49.15 | $0.08 | 26900 |
| 2025-12-29 | 52.14 | $0.09 | 12022 |
| 2025-12-26 | 50.89 | $0.09 | 30732 |
| 2025-12-24 | 49.88 | $0.08 | 18700 |
| 2025-12-23 | 50.63 | $0.09 | 36322 |
| 2025-12-22 | 51.09 | $0.09 | 98615 |
| 2025-12-19 | 53.32 | $0.09 | 86689 |
| 2025-12-18 | 53.00 | $0.09 | 199800 |
| 2025-12-17 | 50.09 | $0.08 | 24400 |
| 2025-12-16 | 47.53 | $0.08 | 5000 |
| 2025-12-15 | 53.21 | $0.09 | 20510 |
| 2025-12-12 | 48.63 | $0.08 | 10510 |
| 2025-12-11 | 51.11 | $0.09 | 107536 |
| 2025-12-10 | 46.30 | $0.08 | 6800 |
| 2025-12-09 | 44.02 | $0.07 | 29212 |
| 2025-12-08 | 44.73 | $0.07 | 1725 |
| 2025-12-05 | 47.21 | $0.08 | 2000 |
| 2025-12-04 | 46.08 | $0.08 | 300 |
| 2025-12-03 | 46.12 | $0.08 | 14820 |
| 2025-12-02 | 46.36 | $0.08 | 80900 |
| 2025-12-01 | 39.72 | $0.06 | 94400 |
| 2025-11-28 | 47.15 | $0.08 | 14900 |
| 2025-11-26 | 46.89 | $0.08 | 300 |
| 2025-11-25 | 46.89 | $0.08 | — |
| 2025-11-24 | 46.89 | $0.08 | 300 |
| 2025-11-21 | 46.79 | $0.08 | 15000 |
| 2025-11-20 | 51.74 | $0.09 | 3200 |
| 2025-11-19 | 49.26 | $0.09 | 300 |
| 2025-11-18 | 50.60 | $0.09 | 12200 |
| 2025-11-17 | 45.21 | $0.08 | 1000 |
| 2025-11-14 | 44.97 | $0.08 | 15000 |
| 2025-11-13 | 47.47 | $0.08 | 65818 |
| 2025-11-12 | 47.86 | $0.09 | 16000 |
| 2025-11-11 | 40.97 | $0.07 | 8000 |
| 2025-11-10 | 40.97 | $0.07 | 50049 |
| 2025-11-07 | 45.29 | $0.08 | 8500 |
| 2025-11-06 | 41.89 | $0.08 | 9836 |
| 2025-11-05 | 43.74 | $0.08 | 95000 |
| 2025-11-04 | 39.52 | $0.07 | 10000 |
| 2025-11-03 | 44.60 | $0.09 | 10000 |
| 2025-10-31 | 44.57 | $0.08 | 30300 |
| 2025-10-30 | 41.33 | $0.08 | 15500 |
| 2025-10-29 | 45.91 | $0.09 | 5500 |
| 2025-10-28 | 45.91 | $0.09 | 6500 |
| 2025-10-27 | 48.37 | $0.10 | 35000 |
| 2025-10-24 | 48.37 | $0.10 | 2400 |
| 2025-10-23 | 49.28 | $0.10 | 10800 |
| 2025-10-22 | 46.76 | $0.09 | 29900 |
| 2025-10-21 | 46.05 | $0.09 | 15045 |
| 2025-10-20 | 49.18 | $0.10 | 75638 |
| 2025-10-17 | 55.40 | $0.11 | 44620 |
| 2025-10-16 | 58.81 | $0.12 | 46300 |
| 2025-10-15 | 57.57 | $0.12 | 73200 |
| 2025-10-14 | 57.02 | $0.11 | 32300 |
| 2025-10-13 | 58.18 | $0.12 | 155800 |
| 2025-10-10 | 56.36 | $0.11 | 30247 |
| 2025-10-09 | 60.25 | $0.12 | 18000 |
| 2025-10-08 | 59.33 | $0.12 | 33000 |
| 2025-10-07 | 58.02 | $0.11 | 115130 |
| 2025-10-06 | 51.03 | $0.09 | 11800 |
| 2025-10-03 | 50.78 | $0.09 | 33827 |
| 2025-10-02 | 48.13 | $0.09 | 3500 |
| 2025-10-01 | 49.30 | $0.09 | 53200 |
| 2025-09-30 | 48.90 | $0.09 | 22040 |
| 2025-09-29 | 43.56 | $0.08 | 40100 |
| 2025-09-26 | 50.53 | $0.09 | 6200 |
| 2025-09-25 | 48.87 | $0.09 | 24300 |
| 2025-09-24 | 48.75 | $0.09 | 1300 |
| 2025-09-23 | 49.69 | $0.09 | 30200 |
| 2025-09-22 | 56.02 | $0.11 | 21000 |
| 2025-09-19 | 55.99 | $0.11 | 27400 |
| 2025-09-18 | 40.87 | $0.07 | 13000 |
| 2025-09-17 | 41.31 | $0.08 | 5700 |
| 2025-09-16 | 42.49 | $0.08 | 62200 |
| 2025-09-15 | 47.19 | $0.09 | 13000 |
| 2025-09-12 | 43.12 | $0.08 | 7040 |
| 2025-09-11 | 46.77 | $0.09 | 25330 |
| 2025-09-10 | 49.51 | $0.09 | 78116 |
| 2025-09-09 | 45.36 | $0.09 | 51300 |
| 2025-09-08 | 40.48 | $0.08 | 10435 |
| 2025-09-05 | 43.93 | $0.09 | 173500 |
| 2025-09-04 | 41.72 | $0.08 | 12000 |
| 2025-09-03 | 42.74 | $0.09 | 11000 |
| 2025-09-02 | 40.95 | $0.08 | 87020 |
| 2025-08-29 | 42.83 | $0.09 | 65200 |
| 2025-08-28 | 49.17 | $0.10 | 26001 |
| 2025-08-27 | 48.36 | $0.10 | 1011 |
| 2025-08-26 | 48.55 | $0.10 | — |
| 2025-08-25 | 48.39 | $0.10 | 9000 |
| 2025-08-22 | 50.62 | $0.10 | 15000 |
| 2025-08-21 | 49.19 | $0.10 | 18600 |
| 2025-08-20 | 46.88 | $0.09 | 4530 |
| 2025-08-19 | 52.10 | $0.11 | 11000 |
| 2025-08-18 | 51.45 | $0.10 | 28304 |
| 2025-08-15 | 55.53 | $0.11 | — |
| 2025-08-14 | 55.39 | $0.11 | 15000 |
| 2025-08-13 | 53.71 | $0.11 | 9000 |
| 2025-08-12 | 53.71 | $0.11 | 55000 |
| 2025-08-11 | 45.68 | $0.09 | 6500 |
| 2025-08-08 | 51.25 | $0.10 | 15300 |
| 2025-08-07 | 51.56 | $0.10 | 70410 |
| 2025-08-06 | 45.84 | $0.09 | 56700 |
| 2025-08-05 | 41.24 | $0.09 | — |
| 2025-08-04 | 41.24 | $0.09 | 20700 |
| 2025-08-01 | 40.59 | $0.08 | 40200 |
| 2025-07-31 | 47.47 | $0.10 | 18000 |
| 2025-07-30 | 46.19 | $0.10 | 11800 |
| 2025-07-29 | 46.30 | $0.10 | 71600 |
| 2025-07-28 | 49.05 | $0.10 | 38900 |
| 2025-07-25 | 48.46 | $0.10 | 8000 |
| 2025-07-24 | 48.38 | $0.10 | 65900 |
| 2025-07-23 | 49.26 | $0.10 | 58901 |
| 2025-07-22 | 52.24 | $0.11 | 27000 |
| 2025-07-21 | 55.43 | $0.11 | 90600 |
| 2025-07-18 | 57.65 | $0.12 | 167129 |
| 2025-07-17 | 56.30 | $0.11 | 146502 |
| 2025-07-16 | 64.42 | $0.13 | 102500 |
| 2025-07-15 | 64.31 | $0.13 | 47500 |
| 2025-07-14 | 64.20 | $0.13 | 448136 |
| 2025-07-11 | 68.82 | $0.13 | 251800 |
| 2025-07-10 | 59.83 | $0.11 | 94500 |
| 2025-07-09 | 57.97 | $0.11 | 96712 |
| 2025-07-08 | 57.48 | $0.11 | 261000 |
| 2025-07-07 | 55.72 | $0.10 | 361520 |
| 2025-07-03 | 48.55 | $0.09 | 5000 |
| 2025-07-02 | 48.30 | $0.09 | 28500 |
| 2025-07-01 | 40.89 | $0.08 | 4311 |
| 2025-06-30 | 47.13 | $0.09 | — |
| 2025-06-27 | 47.13 | $0.09 | — |
| 2025-06-26 | 47.06 | $0.09 | 28500 |
| 2025-06-25 | 42.09 | $0.08 | 60540 |
| 2025-06-24 | 45.63 | $0.09 | — |
| 2025-06-23 | 45.87 | $0.09 | 51300 |
| 2025-06-20 | 53.32 | $0.10 | 44300 |
| 2025-06-18 | 44.44 | $0.09 | 20000 |
| 2025-06-17 | 44.44 | $0.09 | 23100 |
| 2025-06-16 | 53.26 | $0.10 | — |
| 2025-06-13 | 53.44 | $0.10 | 5000 |
| 2025-06-12 | 38.85 | $0.08 | 5000 |
| 2025-06-11 | 55.00 | $0.10 | — |
| 2025-06-10 | 55.00 | $0.10 | — |
| 2025-06-09 | 55.29 | $0.10 | 3400 |
| 2025-06-06 | 55.07 | $0.10 | — |
| 2025-06-05 | 55.07 | $0.10 | — |
| 2025-06-04 | 55.32 | $0.10 | 55400 |
| 2025-06-03 | 44.27 | $0.09 | 25000 |
| 2025-06-02 | 42.82 | $0.09 | — |
| 2025-05-30 | 42.82 | $0.09 | — |
| 2025-05-29 | 42.82 | $0.09 | — |
| 2025-05-28 | 42.82 | $0.09 | — |
| 2025-05-27 | 42.82 | $0.09 | 1000 |
| 2025-05-23 | 42.82 | $0.09 | — |
| 2025-05-22 | 42.82 | $0.09 | — |
| 2025-05-21 | 42.82 | $0.09 | — |
| 2025-05-20 | 42.82 | $0.09 | — |
| 2025-05-19 | 42.82 | $0.09 | — |
| 2025-05-16 | 42.82 | $0.09 | — |
| 2025-05-15 | 42.71 | $0.09 | 26000 |
| 2025-05-14 | 36.52 | $0.08 | — |
| 2025-05-13 | 36.52 | $0.08 | — |
| 2025-05-12 | 36.34 | $0.08 | 4000 |
| 2025-05-09 | 30.93 | $0.08 | — |
| 2025-05-08 | 30.93 | $0.08 | — |
| 2025-05-07 | 30.93 | $0.08 | 21416 |
| 2025-05-06 | 30.06 | $0.08 | 4000 |
| 2025-05-05 | 23.59 | $0.07 | — |
| 2025-05-02 | 23.59 | $0.07 | — |
| 2025-05-01 | 23.13 | $0.07 | 1131 |
| 2025-04-30 | 23.81 | $0.07 | — |
| 2025-04-29 | 23.81 | $0.07 | — |
| 2025-04-28 | 23.81 | $0.07 | 800 |
| 2025-04-25 | 34.09 | $0.10 | — |
| 2025-04-24 | 34.09 | $0.10 | — |
| 2025-04-23 | 34.09 | $0.10 | — |
| 2025-04-22 | 34.09 | $0.10 | — |
| 2025-04-21 | 34.09 | $0.10 | — |
| 2025-04-17 | 34.09 | $0.10 | — |
| 2025-04-16 | 34.09 | $0.10 | — |
| 2025-04-15 | 34.09 | $0.10 | — |
| 2025-04-14 | 34.09 | $0.10 | — |
| 2025-04-11 | 34.09 | $0.10 | — |
| 2025-04-10 | 34.09 | $0.10 | — |
| 2025-04-09 | 34.09 | $0.10 | — |
| 2025-04-08 | 34.09 | $0.10 | 18438 |
| 2025-04-07 | 34.09 | $0.10 | 5000 |
| 2025-04-04 | 34.09 | $0.10 | 5000 |
| 2025-04-03 | 34.09 | $0.10 | — |
| 2025-04-02 | 34.09 | $0.10 | — |
| 2025-04-01 | 34.09 | $0.10 | — |
| 2025-03-31 | 34.09 | $0.10 | — |
| 2025-03-28 | 34.09 | $0.10 | — |
| 2025-03-27 | 34.09 | $0.10 | — |
| 2025-03-26 | 34.09 | $0.10 | — |
| 2025-03-25 | 34.09 | $0.10 | — |
| 2025-03-24 | 34.09 | $0.10 | — |
| 2025-03-21 | 34.09 | $0.10 | — |
| 2025-03-20 | 34.09 | $0.10 | — |
| 2025-03-19 | 34.09 | $0.10 | — |
| 2025-03-18 | 34.10 | $0.10 | 14313 |
| 2025-03-17 | 36.06 | $0.12 | — |
| 2025-03-14 | 36.06 | $0.12 | — |
| 2025-03-13 | 36.06 | $0.12 | — |
| 2025-03-12 | 36.08 | $0.12 | 3300 |
| 2025-03-11 | 36.05 | $0.12 | — |
| 2025-03-10 | 36.05 | $0.12 | — |
| 2025-03-07 | 36.05 | $0.12 | — |
| 2025-03-06 | 36.05 | $0.12 | — |
| 2025-03-05 | 36.07 | $0.12 | 1400 |
| 2025-03-04 | 36.63 | $0.12 | — |
| 2025-03-03 | 36.66 | $0.12 | 5000 |
| 2025-02-28 | 41.11 | $0.18 | — |
| 2025-02-27 | 41.11 | $0.18 | — |
| 2025-02-26 | 41.13 | $0.18 | 8000 |
| 2025-02-25 | 48.55 | $0.25 | — |
| 2025-02-24 | 48.55 | $0.25 | — |
| 2025-02-21 | 48.59 | $0.25 | 600 |
| 2025-02-20 | 46.21 | $0.23 | 5000 |
| 2025-02-19 | 54.34 | $0.30 | 500 |
| 2025-02-18 | 55.68 | $0.31 | 3600 |
| 2025-02-14 | 57.72 | $0.33 | 900 |
| 2025-02-13 | 57.06 | $0.32 | 3000 |
| 2025-02-12 | 49.95 | $0.26 | 3500 |
| 2025-02-11 | 70.34 | $0.38 | 8600 |
| 2025-02-10 | 69.91 | $0.38 | 2600 |
| 2025-02-07 | 78.00 | $0.41 | — |
| 2025-02-06 | 78.07 | $0.41 | 3100 |
| 2025-02-05 | 73.77 | $0.36 | — |
| 2025-02-04 | 73.74 | $0.36 | 3500 |
| 2025-02-03 | 61.83 | $0.26 | 18333 |
| 2025-01-31 | 68.49 | $0.28 | 1000 |
| 2025-01-30 | 69.52 | $0.28 | 27031 |
| 2025-01-29 | 62.54 | $0.24 | — |
| 2025-01-28 | 62.54 | $0.24 | — |
| 2025-01-27 | 62.54 | $0.24 | — |
| 2025-01-24 | 62.54 | $0.24 | — |
| 2025-01-23 | 62.54 | $0.24 | — |
| 2025-01-22 | 62.54 | $0.24 | — |
| 2025-01-21 | 62.58 | $0.24 | 1000 |
| 2025-01-17 | 60.43 | $0.23 | 8000 |
| 2025-01-16 | 65.52 | $0.25 | — |
| 2025-01-15 | 65.52 | $0.25 | 1600 |
| 2025-01-14 | 75.75 | $0.29 | — |
| 2025-01-13 | 75.72 | $0.28 | 29000 |
| 2025-01-10 | 71.77 | $0.25 | — |
| 2025-01-08 | 71.77 | $0.25 | 13234 |
| 2025-01-07 | 67.67 | $0.22 | — |
| 2025-01-06 | 67.67 | $0.22 | — |
| 2025-01-03 | 67.73 | $0.22 | 8000 |
| 2025-01-02 | 65.55 | $0.21 | 29200 |
| 2024-12-31 | 67.29 | $0.21 | 37500 |
| 2024-12-30 | 65.27 | $0.20 | 27833 |
| 2024-12-27 | 59.96 | $0.17 | — |
| 2024-12-26 | 59.96 | $0.17 | 45039 |
| 2024-12-24 | 58.15 | $0.16 | — |
| 2024-12-23 | 58.15 | $0.16 | — |
| 2024-12-20 | 58.12 | $0.15 | 11300 |
| 2024-12-19 | 50.49 | $0.12 | — |
| 2024-12-18 | 50.49 | $0.12 | 8300 |
| 2024-12-17 | 53.82 | $0.13 | — |
| 2024-12-16 | 53.80 | $0.13 | 8300 |
| 2024-12-13 | 43.71 | $0.08 | 19645 |
| 2024-12-12 | 41.89 | $0.08 | — |
| 2024-12-11 | 41.89 | $0.08 | — |
| 2024-12-10 | 41.76 | $0.08 | 2115 |
| 2024-12-09 | 40.65 | $0.07 | 8000 |
| 2024-12-06 | 41.65 | $0.08 | — |
| 2024-12-05 | 41.62 | $0.08 | 2149 |
| 2024-12-04 | 46.40 | $0.11 | — |
| 2024-12-03 | 46.40 | $0.11 | — |
| 2024-12-02 | 46.40 | $0.11 | — |
| 2024-11-29 | 46.47 | $0.11 | 1400 |
| 2024-11-27 | 49.88 | $0.13 | — |
| 2024-11-26 | 49.88 | $0.13 | — |
| 2024-11-25 | 49.88 | $0.13 | — |
| 2024-11-22 | 49.84 | $0.13 | 1100 |
| 2024-11-21 | 47.49 | $0.11 | 929 |
| 2024-11-20 | 48.71 | $0.12 | — |
| 2024-11-19 | 48.71 | $0.12 | — |
| 2024-11-18 | 48.71 | $0.12 | — |
| 2024-11-15 | 48.71 | $0.12 | — |
| 2024-11-14 | 48.71 | $0.12 | — |
| 2024-11-13 | 48.71 | $0.12 | — |
| 2024-11-12 | 48.71 | $0.12 | 300 |
| 2024-11-11 | 48.73 | $0.12 | 7200 |
| 2024-11-08 | 49.27 | $0.13 | 107 |
| 2024-11-07 | 46.24 | $0.10 | — |
| 2024-11-06 | 46.19 | $0.10 | 303 |
| 2024-11-05 | 48.48 | $0.12 | 300 |
| 2024-11-04 | 50.52 | $0.15 | — |
| 2024-11-01 | 50.52 | $0.15 | — |
| 2024-10-31 | 50.52 | $0.15 | — |
| 2024-10-30 | 50.52 | $0.15 | — |
| 2024-10-29 | 50.52 | $0.15 | — |
| 2024-10-28 | 50.52 | $0.15 | — |
| 2024-10-25 | 50.52 | $0.15 | — |
| 2024-10-24 | 50.52 | $0.15 | — |
| 2024-10-23 | 50.52 | $0.15 | — |
| 2024-10-22 | 50.52 | $0.15 | — |
| 2024-10-21 | 50.51 | $0.14 | 1600 |
| 2024-10-18 | 50.74 | $0.15 | 3000 |
| 2024-10-17 | 48.70 | $0.11 | 2510 |
| 2024-10-16 | 52.75 | $0.19 | — |
| 2024-10-15 | 52.75 | $0.19 | — |
| 2024-10-14 | 52.75 | $0.19 | — |
| 2024-10-11 | 52.75 | $0.19 | — |
| 2024-10-10 | 52.75 | $0.19 | — |
| 2024-10-09 | 52.75 | $0.19 | 704 |
| 2024-10-08 | 48.61 | $0.09 | — |
| 2024-10-07 | 48.60 | $0.09 | 427 |
| 2024-10-04 | 47.13 | $0.05 | 800 |
| 2024-10-03 | 46.61 | $0.04 | — |
| 2024-10-02 | 46.61 | $0.04 | — |
| 2024-10-01 | 46.61 | $0.04 | 100 |
| 2024-09-30 | 50.53 | $0.15 | 21000 |
| 2024-09-27 | 46.16 | $0.04 | — |
| 2024-09-26 | 46.16 | $0.04 | — |
| 2024-09-25 | 49.74 | $0.14 | 2700 |
| 2024-09-24 | 45.74 | $0.04 | — |
| 2024-09-23 | 45.74 | $0.04 | — |
| 2024-09-20 | 45.74 | $0.04 | — |
| 2024-09-19 | 45.74 | $0.04 | — |
| 2024-09-18 | 45.74 | $0.04 | — |
| 2024-09-17 | 45.74 | $0.04 | — |
| 2024-09-16 | 45.74 | $0.04 | — |
| 2024-09-13 | 45.74 | $0.04 | — |
| 2024-09-12 | 45.74 | $0.04 | — |
| 2024-09-11 | 48.21 | $0.14 | 5300 |
| 2024-09-10 | 47.94 | $0.13 | 300 |
| 2024-09-09 | 48.35 | $0.15 | 1300 |
| 2024-09-06 | 45.56 | $0.03 | 75000 |
| 2024-09-05 | 45.56 | $0.03 | 25000 |
| 2024-09-04 | 45.56 | $0.03 | 14500 |
| 2024-09-03 | 45.56 | $0.03 | 9250 |
| 2024-08-30 | 47.38 | $0.14 | 9300 |
| 2024-08-29 | 47.92 | $0.17 | 16400 |
| 2024-08-28 | 45.50 | $0.04 | 6625 |
| 2024-08-27 | 47.61 | $0.17 | 57500 |
| 2024-08-26 | 46.86 | $0.13 | 1800 |
| 2024-08-23 | 48.54 | $0.23 | 21100 |
| 2024-08-22 | 44.94 | $0.03 | 5312 |
| 2024-08-21 | 46.48 | $0.13 | 5000 |
| 2024-08-20 | 44.79 | $0.04 | 4656 |
| 2024-08-19 | 44.79 | $0.04 | 4000 |
| 2024-08-16 | 46.46 | $0.16 | 11000 |
| 2024-08-15 | 44.55 | $0.04 | — |
| 2024-08-14 | 44.55 | $0.04 | — |
| 2024-08-13 | 44.55 | $0.04 | — |
| 2024-08-12 | 44.55 | $0.04 | — |
| 2024-08-09 | 46.00 | $0.17 | 300 |
| 2024-08-08 | 46.09 | $0.17 | — |
| 2024-08-07 | 46.09 | $0.17 | — |
| 2024-08-06 | 46.09 | $0.17 | — |
| 2024-08-05 | 46.09 | $0.17 | — |
| 2024-08-02 | 46.09 | $0.17 | — |
| 2024-08-01 | 46.09 | $0.17 | — |
| 2024-07-31 | 46.09 | $0.17 | — |
| 2024-07-30 | 46.09 | $0.17 | — |
| 2024-07-29 | 46.09 | $0.17 | — |
| 2024-07-26 | 50.25 | $0.70 | 750 |
| 2024-07-25 | 51.44 | $0.84 | 417 |
| 2024-07-24 | 48.60 | $0.49 | — |
| 2024-07-23 | 48.60 | $0.49 | — |
| 2024-07-22 | 48.60 | $0.49 | — |
| 2024-07-19 | 48.60 | $0.49 | — |
| 2024-07-18 | 48.60 | $0.49 | — |
| 2024-07-17 | 48.60 | $0.49 | — |
| 2024-07-16 | 59.47 | $1.97 | 767 |
| 2024-07-15 | 59.55 | $1.98 | 550 |
| 2024-07-12 | 50.74 | $0.67 | — |
| 2024-07-11 | 50.74 | $0.67 | 417 |
| 2024-07-10 | 46.70 | $0.17 | — |
| 2024-07-09 | 46.70 | $0.17 | — |
| 2024-07-08 | 46.70 | $0.17 | — |
| 2024-07-05 | 46.70 | $0.17 | — |
| 2024-07-03 | 46.70 | $0.17 | — |
| 2024-07-02 | 49.87 | $0.67 | 3000 |
| 2024-07-01 | 46.72 | $0.21 | — |
| 2024-06-28 | 46.72 | $0.21 | — |
| 2024-06-27 | 46.72 | $0.21 | — |
| 2024-06-26 | 46.72 | $0.21 | — |
| 2024-06-25 | 46.72 | $0.21 | — |
| 2024-06-24 | 50.05 | $0.84 | 5000 |
| 2024-06-21 | 46.17 | $0.17 | — |
| 2024-06-20 | 48.87 | $0.67 | 350 |
| 2024-06-18 | 46.16 | $0.22 | — |
| 2024-06-17 | 49.71 | $0.87 | 1700 |
| 2024-06-14 | 48.61 | $0.67 | 1217 |
| 2024-06-13 | 50.19 | $0.96 | 1667 |
| 2024-06-12 | 46.45 | $0.31 | — |
| 2024-06-11 | 51.77 | $1.25 | 667 |
| 2024-06-10 | 52.31 | $1.34 | 350 |
| 2024-06-07 | 52.31 | $1.34 | 500 |
| 2024-06-06 | 46.61 | $0.33 | — |
| 2024-06-05 | 46.61 | $0.33 | — |
| 2024-06-04 | 52.13 | $1.32 | 3333 |
| 2024-06-03 | 45.44 | $0.24 | — |
| 2024-05-31 | 45.44 | $0.24 | — |
| 2024-05-30 | 49.61 | $0.96 | 4217 |
| 2024-05-29 | 47.51 | $0.63 | — |
| 2024-05-28 | 47.51 | $0.63 | — |
| 2024-05-24 | 47.51 | $0.63 | — |
| 2024-05-23 | 47.51 | $0.63 | — |
| 2024-05-22 | 47.51 | $0.63 | — |
| 2024-05-21 | 47.51 | $0.63 | — |
| 2024-05-20 | 47.51 | $0.63 | — |
| 2024-05-17 | 47.51 | $0.63 | — |
| 2024-05-16 | 47.51 | $0.63 | — |
| 2024-05-15 | 47.51 | $0.63 | — |
| 2024-05-14 | 47.51 | $0.63 | — |
| 2024-05-13 | 47.51 | $0.63 | — |
| 2024-05-10 | 47.51 | $0.63 | — |
| 2024-05-09 | 47.51 | $0.63 | — |
| 2024-05-08 | 47.51 | $0.63 | — |
| 2024-05-07 | 47.51 | $0.63 | — |
| 2024-05-06 | 47.51 | $0.63 | — |
| 2024-05-03 | 47.51 | $0.63 | — |
| 2024-05-02 | 52.51 | $2.53 | 200 |
| 2024-05-01 | 47.29 | $0.65 | — |
| 2024-04-30 | 47.29 | $0.65 | — |
| 2024-04-29 | 47.29 | $0.65 | — |
| 2024-04-26 | 47.29 | $0.65 | — |
| 2024-04-25 | 52.08 | $2.58 | 417 |
| 2024-04-24 | 52.08 | $2.58 | 1500 |
| 2024-04-23 | 47.23 | $0.64 | — |
| 2024-04-22 | 47.23 | $0.64 | — |
| 2024-04-19 | 51.89 | $2.55 | 417 |
| 2024-04-18 | 47.12 | $0.71 | — |
| 2024-04-17 | 52.83 | $2.82 | 2017 |
| 2024-04-16 | 52.83 | $2.82 | 2717 |
| 2024-04-15 | 52.38 | $2.64 | 1867 |
| 2024-04-12 | 52.38 | $2.64 | 5783 |
| 2024-04-11 | 52.38 | $2.64 | 1067 |
| 2024-04-10 | 47.44 | $0.54 | — |
| 2024-04-09 | 47.44 | $0.54 | — |
| 2024-04-08 | 51.14 | $2.16 | 2000 |
| 2024-04-05 | 52.14 | $2.58 | 83 |
| 2024-04-04 | 51.62 | $2.34 | 3167 |
| 2024-04-03 | 50.53 | $1.82 | 8483 |
| 2024-04-02 | 52.35 | $2.66 | 250 |
| 2024-04-01 | 48.10 | $0.65 | — |
| 2024-03-28 | 52.35 | $2.58 | 500 |
| 2024-03-27 | 52.23 | $2.52 | 4817 |
| 2024-03-26 | 48.52 | $0.78 | — |
| 2024-03-25 | 48.52 | $0.78 | — |
| 2024-03-22 | 53.57 | $3.12 | 833 |
| 2024-03-21 | 48.70 | $0.88 | — |
| 2024-03-20 | 55.12 | $3.50 | 2917 |
| 2024-03-19 | 49.32 | $1.10 | — |
| 2024-03-18 | 49.32 | $1.10 | — |
| 2024-03-15 | 49.32 | $1.10 | — |
| 2024-03-14 | 58.22 | $4.41 | 133 |
| 2024-03-13 | 57.34 | $4.01 | 1217 |
| 2024-03-12 | 49.07 | $0.78 | — |
| 2024-03-11 | 56.62 | $3.12 | 283 |
| 2024-03-08 | 56.02 | $2.90 | 2000 |
| 2024-03-07 | 48.73 | $0.54 | — |
| 2024-03-06 | 48.73 | $0.54 | — |
| 2024-03-05 | 54.34 | $2.17 | 1883 |
| 2024-03-04 | 48.74 | $0.54 | — |
| 2024-03-01 | 48.74 | $0.54 | — |
| 2024-02-29 | 54.81 | $2.17 | 3633 |
| 2024-02-28 | 48.46 | $0.47 | — |
| 2024-02-27 | 54.64 | $1.91 | 67 |
| 2024-02-26 | 48.89 | $0.58 | — |
| 2024-02-23 | 48.89 | $0.58 | — |
| 2024-02-22 | 57.42 | $2.31 | 1867 |
| 2024-02-21 | 47.85 | $0.39 | — |
| 2024-02-20 | 55.01 | $1.56 | 1867 |
| 2024-02-16 | 54.06 | $1.39 | 533 |
| 2024-02-15 | 47.12 | $0.28 | — |
| 2024-02-14 | 47.12 | $0.28 | — |
| 2024-02-13 | 47.12 | $0.28 | — |
| 2024-02-12 | 52.05 | $1.09 | 167 |
| 2024-02-09 | 53.08 | $1.25 | 833 |
| 2024-02-08 | 47.06 | $0.29 | — |
| 2024-02-07 | 52.76 | $1.14 | 333 |
| 2024-02-06 | 46.52 | $0.28 | — |
| 2024-02-05 | 52.76 | $1.09 | 233 |
| 2024-02-02 | 46.72 | $0.37 | — |
| 2024-02-01 | 46.72 | $0.37 | — |
| 2024-01-31 | 46.72 | $0.37 | — |
| 2024-01-30 | 46.72 | $0.37 | — |
| 2024-01-29 | 46.72 | $0.37 | — |
| 2024-01-26 | 46.72 | $0.37 | — |
| 2024-01-25 | 46.72 | $0.37 | — |
| 2024-01-24 | 46.72 | $0.37 | — |
| 2024-01-23 | 46.72 | $0.37 | — |
| 2024-01-22 | 53.26 | $1.47 | 1550 |
| 2024-01-19 | 53.84 | $1.56 | 233 |
| 2024-01-18 | 52.75 | $1.36 | 400 |
| 2024-01-17 | 47.44 | $0.46 | — |
| 2024-01-16 | 47.44 | $0.46 | — |
| 2024-01-12 | 47.44 | $0.46 | — |
| 2024-01-11 | 47.44 | $0.46 | — |
| 2024-01-10 | 47.44 | $0.46 | — |
| 2024-01-09 | 47.44 | $0.46 | — |
| 2024-01-08 | 47.44 | $0.46 | — |
| 2024-01-05 | 53.99 | $1.85 | 517 |
| 2024-01-04 | 54.04 | $1.86 | 333 |
| 2024-01-03 | 46.38 | $0.27 | — |
| 2024-01-02 | 46.38 | $0.27 | — |
| 2023-12-29 | 50.23 | $1.08 | 50 |
| 2023-12-28 | 50.23 | $1.08 | 2450 |
| 2023-12-27 | 50.80 | $1.20 | 4183 |
| 2023-12-26 | 50.71 | $1.18 | 3517 |
| 2023-12-22 | 50.29 | $1.08 | 3533 |
| 2023-12-21 | 54.24 | $1.98 | 1167 |
| 2023-12-20 | 47.56 | $0.44 | 667 |
| 2023-12-19 | 47.56 | $0.44 | — |
| 2023-12-18 | 53.71 | $1.78 | 83 |
| 2023-12-15 | 47.19 | $0.44 | — |
| 2023-12-14 | 54.36 | $1.76 | 83 |
| 2023-12-13 | 55.33 | $1.92 | 417 |
| 2023-12-12 | 54.85 | $1.82 | 217 |
| 2023-12-11 | 47.94 | $0.51 | — |
| 2023-12-08 | 47.94 | $0.51 | — |
| 2023-12-07 | 47.94 | $0.51 | — |
| 2023-12-06 | 56.55 | $2.03 | 4317 |
| 2023-12-05 | 54.13 | $1.56 | 283 |
| 2023-12-04 | 48.25 | $0.55 | — |
| 2023-12-01 | 48.25 | $0.55 | — |
| 2023-11-30 | 48.25 | $0.55 | — |
| 2023-11-29 | 58.90 | $2.21 | 5783 |
| 2023-11-28 | 55.22 | $1.56 | 7000 |
| 2023-11-27 | 47.12 | $0.39 | — |
| 2023-11-24 | 47.12 | $0.39 | — |
| 2023-11-22 | 47.12 | $0.39 | — |
| 2023-11-21 | 47.12 | $0.39 | — |
| 2023-11-20 | 47.12 | $0.39 | — |
| 2023-11-17 | 47.12 | $0.39 | — |
| 2023-11-16 | 47.12 | $0.39 | — |
| 2023-11-15 | 47.12 | $0.39 | — |
| 2023-11-14 | 47.12 | $0.39 | — |
| 2023-11-13 | 47.12 | $0.39 | — |
| 2023-11-10 | 47.12 | $0.39 | — |
| 2023-11-09 | 52.53 | $1.56 | 333 |
| 2023-11-08 | 51.99 | $1.44 | 383 |
| 2023-11-07 | 51.03 | $1.22 | 3000 |
| 2023-11-06 | 50.94 | $1.20 | 300 |
| 2023-11-03 | 49.96 | $0.96 | 3150 |
| 2023-11-02 | 47.88 | $0.46 | 167 |
| 2023-11-01 | 53.78 | $1.85 | 100 |
| 2023-10-31 | 50.03 | $0.96 | 583 |
| 2023-10-30 | 50.03 | $0.96 | 83 |
| 2023-10-27 | 46.88 | $0.24 | — |
| 2023-10-26 | 46.88 | $0.24 | — |
| 2023-10-25 | 46.88 | $0.24 | — |
| 2023-10-24 | 49.55 | $0.96 | 1833 |
| 2023-10-23 | 54.62 | $2.19 | 333 |
| 2023-10-20 | 55.43 | $2.38 | — |
| 2023-10-19 | 52.52 | $1.57 | 1750 |
| 2023-10-18 | 53.76 | $1.87 | 1667 |
| 2023-10-17 | 48.18 | $0.43 | — |
| 2023-10-16 | 53.69 | $1.72 | 1983 |
| 2023-10-13 | 53.87 | $1.76 | 167 |
| 2023-10-12 | 48.58 | $0.48 | — |
| 2023-10-11 | 55.37 | $1.92 | 1433 |
| 2023-10-10 | 47.33 | $0.26 | — |
| 2023-10-09 | 47.33 | $0.26 | — |
| 2023-10-06 | 47.33 | $0.26 | — |
| 2023-10-05 | 47.33 | $0.26 | — |
| 2023-10-04 | 47.33 | $0.26 | — |
| 2023-10-03 | 47.33 | $0.26 | — |
| 2023-10-02 | 47.33 | $0.26 | — |
| 2023-09-29 | 50.38 | $1.06 | 1000 |
| 2023-09-28 | 48.11 | $0.49 | — |
| 2023-09-27 | 48.11 | $0.49 | — |
| 2023-09-26 | 53.89 | $1.97 | 167 |
| 2023-09-25 | 47.54 | $0.40 | — |
| 2023-09-22 | 47.54 | $0.40 | — |
| 2023-09-21 | 47.54 | $0.40 | — |
| 2023-09-20 | 52.25 | $1.60 | 3200 |
| 2023-09-19 | 47.37 | $0.42 | — |
| 2023-09-18 | 47.37 | $0.42 | — |
| 2023-09-15 | 47.37 | $0.42 | — |
| 2023-09-14 | 52.26 | $1.68 | 167 |
| 2023-09-13 | 52.26 | $1.68 | 683 |
| 2023-09-12 | 47.02 | $0.34 | — |
| 2023-09-11 | 51.12 | $1.37 | 1433 |
| 2023-09-08 | 46.79 | $0.36 | — |
| 2023-09-07 | 46.79 | $0.36 | — |
| 2023-09-06 | 46.79 | $0.36 | — |
| 2023-09-05 | 46.79 | $0.36 | — |
| 2023-09-01 | 46.79 | $0.36 | — |
| 2023-08-31 | 46.79 | $0.36 | — |
| 2023-08-30 | 50.29 | $1.44 | 167 |
| 2023-08-29 | 47.12 | $0.53 | — |
| 2023-08-28 | 52.66 | $2.11 | 1000 |
| 2023-08-25 | 45.98 | $0.36 | — |
| 2023-08-24 | 45.98 | $0.36 | — |
| 2023-08-23 | 49.90 | $1.44 | 4383 |
| 2023-08-22 | 49.90 | $1.44 | 33 |
| 2023-08-21 | 46.08 | $0.44 | — |
| 2023-08-18 | 51.04 | $1.78 | 300 |
| 2023-08-17 | 49.73 | $1.44 | 2450 |
| 2023-08-16 | 45.64 | $0.43 | — |
| 2023-08-15 | 50.69 | $1.73 | 350 |
| 2023-08-14 | 51.48 | $1.92 | 167 |
| 2023-08-11 | 51.48 | $1.92 | 1333 |
| 2023-08-10 | 51.48 | $1.92 | 2833 |
| 2023-08-09 | 51.41 | $1.90 | 167 |
| 2023-08-08 | 49.86 | $1.44 | 1667 |
| 2023-08-07 | 46.46 | $0.47 | — |
| 2023-08-04 | 46.46 | $0.47 | — |
| 2023-08-03 | 46.46 | $0.47 | — |
| 2023-08-02 | 50.83 | $1.90 | 50 |
| 2023-08-01 | 49.37 | $1.44 | 800 |
| 2023-07-31 | 48.23 | $1.08 | 133 |
| 2023-07-28 | 48.26 | $1.09 | 300 |
| 2023-07-27 | 46.16 | $0.40 | — |
| 2023-07-26 | 49.48 | $1.60 | 67 |
| 2023-07-25 | 47.97 | $1.09 | 33 |
| 2023-07-24 | 48.92 | $1.44 | 1333 |
| 2023-07-21 | 47.91 | $1.08 | 2983 |
| 2023-07-20 | 47.91 | $1.08 | 833 |
| 2023-07-19 | 48.32 | $1.25 | 3833 |
| 2023-07-18 | 45.90 | $0.31 | — |
| 2023-07-17 | 45.90 | $0.31 | — |
| 2023-07-14 | 47.92 | $1.25 | 3300 |
| 2023-07-13 | 46.59 | $0.69 | — |
| 2023-07-12 | 51.19 | $2.76 | 450 |
| 2023-07-11 | 50.31 | $2.37 | 33 |
| 2023-07-10 | 50.11 | $2.28 | 117 |
| 2023-07-07 | 50.86 | $2.63 | 217 |
| 2023-07-06 | 49.95 | $2.18 | 83 |
| 2023-07-05 | 50.60 | $2.51 | 250 |
| 2023-07-03 | 47.74 | $1.05 | — |
| 2023-06-30 | 54.17 | $4.20 | 183 |
| 2023-06-29 | 51.07 | $2.64 | 833 |
| 2023-06-28 | 50.10 | $2.17 | — |
| 2023-06-27 | 49.80 | $2.02 | 3111 |
| 2023-06-26 | 49.90 | $2.07 | 278 |
| 2023-06-23 | 47.24 | $0.68 | — |
| 2023-06-22 | 47.24 | $0.68 | — |
| 2023-06-21 | 50.87 | $2.75 | 3 |
| 2023-06-20 | 50.89 | $2.76 | 1608 |
| 2023-06-16 | 51.16 | $2.92 | 4225 |
| 2023-06-15 | 50.88 | $2.74 | 2720 |
| 2023-06-14 | 50.80 | $2.69 | 58697 |
| 2023-06-13 | 50.66 | $2.59 | 50539 |
| 2023-06-12 | 48.56 | $1.12 | — |
| 2023-06-09 | 53.51 | $4.48 | 278 |
| 2023-06-08 | 48.02 | $0.82 | — |
| 2023-06-07 | 48.02 | $0.82 | — |
| 2023-06-06 | 48.02 | $0.82 | — |
| 2023-06-05 | 48.02 | $0.82 | — |
| 2023-06-02 | 51.28 | $3.24 | 2500 |
| 2023-06-01 | 47.78 | $0.72 | — |
| 2023-05-31 | 50.75 | $2.88 | 1167 |
| 2023-05-30 | 50.26 | $2.52 | 5208 |
| 2023-05-26 | 50.34 | $2.58 | 1667 |
| 2023-05-25 | 48.60 | $1.22 | — |
| 2023-05-24 | 51.10 | $3.22 | 1167 |
| 2023-05-23 | 51.01 | $3.14 | 2292 |
| 2023-05-22 | 51.65 | $3.67 | 417 |
| 2023-05-19 | 52.46 | $4.36 | 2488 |
| 2023-05-18 | 48.85 | $1.10 | — |
| 2023-05-17 | 48.85 | $1.10 | — |
| 2023-05-16 | 55.31 | $6.66 | 3208 |
| 2023-05-15 | 48.99 | $1.18 | — |
| 2023-05-12 | 47.86 | $0.29 | 52668 |
| 2023-05-11 | 47.85 | $0.29 | 30668 |
| 2023-05-10 | 55.86 | $6.62 | — |
| 2023-05-09 | 47.49 | $0.28 | 120532 |
| 2023-05-08 | 47.52 | $0.30 | 63668 |
| 2023-05-05 | 47.63 | $0.38 | 53332 |
| 2023-05-04 | 58.26 | $7.49 | — |
| 2023-05-03 | 46.90 | $0.32 | 28000 |
| 2023-05-02 | 46.89 | $0.31 | 26668 |
| 2023-05-01 | 46.89 | $0.31 | 94668 |
| 2023-04-28 | 46.89 | $0.32 | 163332 |
| 2023-04-27 | 46.77 | $0.24 | 13332 |
| 2023-04-26 | 46.78 | $0.25 | 197332 |
| 2023-04-25 | 55.32 | $5.76 | — |
| 2023-04-24 | 45.93 | $0.24 | 14668 |
| 2023-04-21 | 46.33 | $0.48 | — |
| 2023-04-20 | 46.04 | $0.32 | 13332 |
| 2023-04-19 | 46.10 | $0.36 | 1332 |
| 2023-04-18 | 47.72 | $1.44 | — |
| 2023-04-17 | 47.72 | $1.44 | — |
| 2023-04-14 | 47.72 | $1.44 | — |
| 2023-04-13 | 47.72 | $1.44 | — |
| 2023-04-12 | 53.90 | $5.76 | 1850 |
| 2023-04-11 | 54.21 | $5.96 | 2500 |
| 2023-04-10 | 47.16 | $1.06 | — |
| 2023-04-06 | 47.16 | $1.06 | — |
| 2023-04-05 | 51.77 | $4.20 | 42 |
| 2023-04-04 | 52.01 | $4.36 | 138 |
| 2023-04-03 | 45.44 | $0.09 | — |
| 2023-03-31 | 51.18 | $3.77 | 2363 |
| 2023-03-30 | 52.11 | $4.32 | 1042 |
| 2023-03-29 | 52.71 | $4.68 | 575 |
| 2023-03-28 | 45.11 | $0.11 | — |
| 2023-03-27 | 52.99 | $4.56 | 1179 |
| 2023-03-24 | 53.79 | $4.96 | 9875 |
| 2023-03-23 | 47.87 | $1.80 | — |
| 2023-03-22 | 54.13 | $4.80 | 625 |
| 2023-03-21 | 54.13 | $4.80 | 250 |
| 2023-03-20 | 48.00 | $1.80 | 417 |
| 2023-03-17 | 54.98 | $4.80 | 3458 |
| 2023-03-16 | 55.49 | $5.00 | 917 |
| 2023-03-15 | 55.01 | $4.76 | 1317 |
| 2023-03-14 | 49.09 | $2.02 | — |
| 2023-03-13 | 57.79 | $5.32 | 5750 |
| 2023-03-10 | 42.71 | $0.16 | 219 |
| 2023-03-09 | 74.09 | $6.60 | 3417 |
| 2023-03-08 | 73.28 | $6.32 | 21 |
| 2023-03-07 | 73.91 | $6.40 | 4 |
| 2023-03-06 | 72.21 | $5.80 | 400 |
| 2023-03-03 | 49.61 | $1.44 | 120 |
| 2023-03-02 | 49.61 | $1.44 | 70 |
| 2023-03-01 | 56.46 | $2.16 | 1667 |
| 2023-02-28 | 48.37 | $1.30 | 46 |
| 2023-02-27 | 48.37 | $1.30 | 33 |
| 2023-02-24 | 55.39 | $1.95 | 67 |
| 2023-02-23 | 51.14 | $1.54 | 21 |
| 2023-02-22 | 37.99 | $0.58 | 5555 |
| 2023-02-21 | 37.95 | $0.58 | 17867 |
| 2023-02-17 | 38.11 | $0.59 | 1021 |
| 2023-02-16 | 38.00 | $0.59 | 15555 |
| 2023-02-15 | 30.33 | $0.11 | — |
| 2023-02-14 | 30.33 | $0.11 | — |
| 2023-02-13 | 30.33 | $0.11 | — |
| 2023-02-10 | 30.33 | $0.11 | 1964 |
| 2023-02-09 | 30.33 | $0.11 | 2780 |
| 2023-02-08 | 30.33 | $0.11 | 3188 |
| 2023-02-07 | 30.33 | $0.11 | 3392 |
| 2023-02-06 | 53.66 | $2.52 | 11555 |
| 2023-02-03 | 53.66 | $2.52 | 3000 |
| 2023-02-02 | 62.25 | $3.00 | 5622 |
| 2023-02-01 | 60.76 | $2.88 | 778 |
| 2023-01-31 | 63.55 | $3.02 | 6555 |
| 2023-01-30 | 61.89 | $2.88 | 500 |
| 2023-01-27 | 61.89 | $2.88 | 8045 |
| 2023-01-26 | 60.21 | $2.74 | 583 |
| 2023-01-25 | 60.45 | $2.75 | 9722 |
| 2023-01-24 | 65.43 | $3.02 | 600 |
| 2023-01-23 | 65.19 | $3.00 | 3655 |
| 2023-01-20 | 67.78 | $3.14 | 1000 |
| 2023-01-19 | 68.33 | $3.17 | 5278 |
| 2023-01-18 | 67.92 | $3.12 | 6055 |
| 2023-01-17 | 68.77 | $3.17 | 9000 |
| 2023-01-13 | 68.77 | $3.17 | 8122 |
| 2023-01-12 | 70.70 | $3.29 | 5733 |
| 2023-01-11 | 68.61 | $2.99 | 9811 |
| 2023-01-10 | 70.20 | $3.09 | 8378 |
| 2023-01-09 | 72.58 | $3.24 | 16222 |
| 2023-01-06 | 67.55 | $2.52 | 12000 |
| 2023-01-05 | 67.55 | $2.52 | 20111 |
| 2023-01-04 | 67.86 | $2.54 | 10411 |
| 2023-01-03 | 73.17 | $2.87 | 82811 |
| 2022-12-30 | 66.91 | $2.03 | 11111 |
| 2022-12-29 | 69.29 | $2.16 | 8889 |
| 2022-12-28 | 67.78 | $1.98 | 26200 |
| 2022-12-27 | 66.21 | $1.80 | 4455 |
| 2022-12-23 | 50.64 | $0.58 | — |
| 2022-12-22 | 50.64 | $0.58 | — |
| 2022-12-21 | 50.68 | $0.58 | 36888 |
| 2022-12-20 | 48.91 | $0.47 | 15733 |
| 2022-12-19 | 48.91 | $0.47 | 11821 |
| 2022-12-16 | 49.39 | $0.50 | 22221 |
| 2022-12-15 | 48.38 | $0.44 | 112621 |
| 2022-12-14 | 48.45 | $0.44 | 90712 |
| 2022-12-13 | 48.45 | $0.44 | 28221 |
| 2022-12-12 | 48.45 | $0.44 | 173821 |
| 2022-12-09 | 48.83 | $0.47 | 18045 |
| 2022-12-08 | 49.09 | $0.50 | 46267 |
| 2022-12-07 | 49.09 | $0.50 | 23067 |
| 2022-12-06 | 49.09 | $0.50 | 21600 |
| 2022-12-05 | 49.46 | $0.53 | 17912 |
| 2022-12-02 | 49.24 | $0.51 | 80088 |
| 2022-12-01 | 49.03 | $0.49 | 4445 |
| 2022-11-30 | 49.26 | $0.52 | 45 |
| 2022-11-29 | 50.03 | $0.61 | 27467 |
| 2022-11-28 | 46.15 | $0.16 | — |
| 2022-11-25 | 49.93 | $0.62 | 445 |
| 2022-11-23 | 48.26 | $0.43 | 1021 |
| 2022-11-22 | 48.93 | $0.51 | 13867 |
| 2022-11-21 | 49.16 | $0.54 | 27333 |
| 2022-11-18 | 45.98 | $0.15 | — |
| 2022-11-17 | 49.37 | $0.60 | 12000 |
| 2022-11-16 | 49.54 | $0.62 | 78933 |
| 2022-11-15 | 50.04 | $0.69 | 1021 |
| 2022-11-14 | 67.74 | $2.52 | — |
| 2022-11-11 | 50.60 | $0.63 | 312 |
| 2022-11-10 | 49.87 | $0.58 | 5333 |
| 2022-11-09 | 49.41 | $0.54 | 22933 |
| 2022-11-08 | 52.18 | $0.76 | 1421 |
| 2022-11-07 | 44.02 | $0.17 | — |
| 2022-11-04 | 51.07 | $0.67 | 2221 |
| 2022-11-03 | 50.62 | $0.64 | 1688 |
| 2022-11-02 | 50.51 | $0.63 | 35555 |
| 2022-11-01 | 49.89 | $0.59 | 15555 |
| 2022-10-31 | 48.72 | $0.50 | 9288 |
| 2022-10-28 | 49.23 | $0.54 | 55645 |
| 2022-10-27 | 49.26 | $0.54 | 20621 |
| 2022-10-26 | 48.19 | $0.46 | 37779 |
| 2022-10-25 | 49.73 | $0.59 | 73112 |
| 2022-10-24 | 48.90 | $0.52 | 42221 |
| 2022-10-21 | 44.69 | $0.17 | — |
| 2022-10-20 | 50.28 | $0.67 | 2221 |
| 2022-10-19 | 50.37 | $0.67 | 445 |
| 2022-10-18 | 48.83 | $0.54 | 24667 |
| 2022-10-17 | 51.31 | $0.76 | 11867 |
| 2022-10-14 | 52.45 | $0.86 | 104712 |
| 2022-10-13 | 48.90 | $0.53 | 60045 |
| 2022-10-12 | 48.87 | $0.53 | 69600 |
| 2022-10-11 | 48.94 | $0.54 | 18667 |
| 2022-10-10 | 48.94 | $0.54 | 35112 |
| 2022-10-07 | 48.90 | $0.53 | 22221 |
| 2022-10-06 | 48.69 | $0.51 | 28445 |
| 2022-10-05 | 48.22 | $0.46 | 19155 |
| 2022-10-04 | 48.89 | $0.54 | 35779 |
| 2022-10-03 | 49.39 | $0.61 | 140933 |
| 2022-09-30 | 50.55 | $0.76 | 44888 |
| 2022-09-29 | 45.84 | $0.17 | — |
| 2022-09-28 | 49.66 | $0.67 | 2400 |
| 2022-09-27 | 76.39 | $2.88 | — |
| 2022-09-26 | 52.86 | $0.72 | 6667 |
| 2022-09-23 | 51.25 | $0.65 | 55200 |
| 2022-09-22 | 50.94 | $0.63 | 26667 |
| 2022-09-21 | 39.57 | $0.17 | — |
| 2022-09-20 | 39.57 | $0.17 | — |
| 2022-09-19 | 51.99 | $0.70 | 65555 |
| 2022-09-16 | 50.13 | $0.63 | 64445 |
| 2022-09-15 | 51.44 | $0.68 | 48000 |
| 2022-09-14 | 51.03 | $0.66 | 12445 |
| 2022-09-13 | 51.03 | $0.66 | 21779 |
| 2022-09-12 | 53.86 | $0.77 | 18312 |
| 2022-09-09 | 51.87 | $0.68 | 53555 |
| 2022-09-08 | 50.90 | $0.64 | 127512 |
| 2022-09-07 | 50.60 | $0.63 | 66400 |
| 2022-09-06 | 52.79 | $0.72 | 141912 |
| 2022-09-02 | 54.12 | $0.77 | — |
| 2022-09-01 | 54.20 | $0.78 | 18667 |
| 2022-08-31 | 54.96 | $0.81 | 17512 |
| 2022-08-30 | 56.69 | $0.89 | 5779 |
| 2022-08-29 | 35.05 | $0.05 | — |
| 2022-08-26 | 61.25 | $0.80 | 15112 |
| 2022-08-25 | 62.88 | $0.83 | 25112 |
| 2022-08-24 | 69.68 | $0.94 | — |
| 2022-08-23 | 70.12 | $0.94 | 5200 |
| 2022-08-22 | 73.35 | $0.99 | 95688 |
| 2022-08-19 | 78.40 | $1.06 | 53555 |
| 2022-08-18 | 77.06 | $1.00 | 32888 |
| 2022-08-17 | 75.26 | $0.92 | 888 |
| 2022-08-16 | 75.81 | $0.93 | 36312 |
| 2022-08-15 | 83.75 | $1.03 | 11555 |
| 2022-08-12 | 81.40 | $0.90 | — |
| 2022-08-11 | 81.40 | $0.90 | 24045 |
| 2022-08-10 | 78.93 | $0.78 | — |
| 2022-08-09 | 79.31 | $0.79 | 165867 |
| 2022-08-08 | 76.11 | $0.66 | 38221 |
| 2022-08-05 | 77.42 | $0.67 | 4088 |
| 2022-08-04 | 53.14 | $0.20 | — |
| 2022-08-03 | 53.14 | $0.20 | — |
| 2022-08-02 | 53.14 | $0.20 | 3552 |
| 2022-08-01 | 54.54 | $0.21 | 885 |
| 2022-07-29 | 52.33 | $0.19 | 128352 |
| 2022-07-28 | 49.54 | $0.16 | 18315 |
| 2022-07-27 | 53.54 | $0.20 | 19552 |
| 2022-07-26 | 51.96 | $0.18 | 34485 |
| 2022-07-25 | 51.96 | $0.18 | 149333 |
| 2022-07-22 | 51.96 | $0.18 | 4448 |
| 2022-07-21 | 52.81 | $0.19 | 72352 |
| 2022-07-20 | 53.18 | $0.19 | — |
| 2022-07-19 | 53.15 | $0.19 | 20619 |
| 2022-07-18 | 53.30 | $0.20 | 28981 |
| 2022-07-15 | 53.18 | $0.19 | 66667 |
| 2022-07-14 | 52.31 | $0.18 | 27552 |
| 2022-07-13 | 53.88 | $0.20 | 23467 |
| 2022-07-12 | 55.23 | $0.22 | 148448 |
| 2022-07-11 | 54.73 | $0.21 | 80000 |
| 2022-07-08 | 54.07 | $0.20 | 199467 |
| 2022-07-07 | 53.69 | $0.19 | 307381 |
| 2022-07-06 | 50.97 | $0.14 | 44448 |
| 2022-07-05 | 51.26 | $0.15 | 94752 |
| 2022-07-01 | 52.83 | $0.18 | 181 |
| 2022-06-30 | 50.67 | $0.14 | 53333 |
| 2022-06-29 | 52.54 | $0.17 | 1067 |
| 2022-06-28 | 52.64 | $0.17 | 88885 |
| 2022-06-27 | 52.11 | $0.16 | 11552 |
| 2022-06-24 | 52.17 | $0.16 | 73781 |
| 2022-06-23 | 50.53 | $0.12 | 199467 |
| 2022-06-22 | 50.36 | $0.12 | 53333 |
| 2022-06-21 | 50.58 | $0.13 | 241067 |
| 2022-06-17 | 50.91 | $0.13 | 186667 |
| 2022-06-16 | 50.60 | $0.13 | 1248 |
| 2022-06-15 | 46.00 | $0.01 | — |
| 2022-06-14 | 51.60 | $0.15 | 49600 |
| 2022-06-13 | 50.93 | $0.13 | 11915 |
| 2022-06-10 | 86.41 | $0.66 | — |
| 2022-06-09 | 86.41 | $0.66 | — |
| 2022-06-08 | 47.54 | $0.04 | 782208 |
| 2022-06-07 | 47.54 | $0.04 | 310740 |
| 2022-06-06 | 48.33 | $0.05 | 14208 |
| 2022-06-03 | 46.40 | $0.04 | 71124 |
| 2022-06-02 | 47.70 | $0.04 | 100268 |
| 2022-06-01 | 49.17 | $0.05 | 147200 |
| 2022-05-31 | 41.08 | $0.01 | — |
| 2022-05-27 | 50.38 | $0.06 | 837676 |
| 2022-05-26 | 49.81 | $0.06 | 321408 |
| 2022-05-25 | 47.57 | $0.05 | 105940 |
| 2022-05-24 | 38.89 | $0.02 | — |
| 2022-05-23 | 52.48 | $0.07 | 3540 |
| 2022-05-20 | 46.76 | $0.05 | 46932 |
| 2022-05-19 | 48.46 | $0.06 | 9940 |
| 2022-05-18 | 48.94 | $0.06 | 44800 |
| 2022-05-17 | 48.19 | $0.05 | 78932 |
| 2022-05-16 | 46.75 | $0.05 | 1.2M |
| 2022-05-13 | 44.46 | $0.04 | 1.2M |
| 2022-05-12 | 44.59 | $0.04 | 322132 |
| 2022-05-11 | 43.76 | $0.04 | 625792 |
| 2022-05-10 | 41.95 | $0.04 | 595200 |
| 2022-05-09 | 45.02 | $0.05 | 541868 |
| 2022-05-06 | 46.99 | $0.06 | 1.2M |
| 2022-05-05 | 46.99 | $0.06 | 93140 |
| 2022-05-04 | 44.52 | $0.05 | 360532 |
| 2022-05-03 | 45.31 | $0.05 | 497792 |
| 2022-05-02 | 32.39 | $0.01 | — |
| 2022-04-29 | 43.52 | $0.06 | 1.8M |
| 2022-04-28 | 43.04 | $0.06 | 461524 |
| 2022-04-27 | 44.01 | $0.06 | 163540 |
| 2022-04-26 | 44.30 | $0.06 | 421676 |
| 2022-04-25 | 43.20 | $0.06 | 391808 |
| 2022-04-22 | 43.03 | $0.06 | 745260 |
| 2022-04-21 | 43.55 | $0.06 | 312192 |
| 2022-04-20 | 44.39 | $0.06 | 357676 |
| 2022-04-19 | 44.68 | $0.06 | 366208 |
| 2022-04-18 | 44.68 | $0.06 | 85332 |
| 2022-04-14 | 44.68 | $0.06 | 519124 |
| 2022-04-13 | 45.41 | $0.07 | 46208 |
| 2022-04-12 | 44.68 | $0.06 | 659200 |
| 2022-04-11 | 44.56 | $0.06 | 359808 |
| 2022-04-08 | 44.69 | $0.06 | 637140 |
| 2022-04-07 | 43.35 | $0.06 | 549676 |
| 2022-04-06 | 46.75 | $0.07 | 144340 |
| 2022-04-05 | 45.73 | $0.07 | 514132 |
| 2022-04-04 | 46.95 | $0.08 | 258860 |
| 2022-04-01 | 48.93 | $0.09 | 516268 |
| 2022-03-31 | 46.66 | $0.08 | 909524 |
| 2022-03-30 | 31.37 | $0.02 | — |
| 2022-03-29 | 44.03 | $0.08 | 329260 |
| 2022-03-28 | 45.31 | $0.08 | 68268 |
| 2022-03-25 | 45.31 | $0.08 | 287276 |
| 2022-03-24 | 45.66 | $0.08 | 280192 |
| 2022-03-23 | 43.84 | $0.08 | 311468 |
| 2022-03-22 | 45.28 | $0.08 | 135124 |
| 2022-03-21 | 45.60 | $0.09 | 44800 |
| 2022-03-18 | 45.23 | $0.08 | 332076 |
| 2022-03-17 | 45.67 | $0.09 | 354132 |
| 2022-03-16 | 46.37 | $0.09 | 12800 |
| 2022-03-15 | 46.65 | $0.09 | 115924 |
| 2022-03-14 | 47.04 | $0.09 | 445868 |
| 2022-03-11 | 24.62 | $0.02 | — |
| 2022-03-10 | 41.44 | $0.09 | 778668 |
| 2022-03-09 | 40.75 | $0.09 | 1.3M |
| 2022-03-08 | 41.21 | $0.09 | 1.8M |
| 2022-03-07 | 40.25 | $0.09 | 121600 |
| 2022-03-04 | 40.67 | $0.09 | 273792 |
| 2022-03-03 | 40.67 | $0.09 | 674860 |
| 2022-03-02 | 41.26 | $0.09 | 71808 |
| 2022-03-01 | 42.82 | $0.10 | 608000 |
| 2022-02-28 | 36.22 | $0.09 | 507008 |
| 2022-02-25 | 34.98 | $0.08 | 673408 |
| 2022-02-24 | 35.48 | $0.08 | 445868 |
| 2022-02-23 | 34.90 | $0.08 | 1.1M |
| 2022-02-22 | 35.66 | $0.09 | 155732 |
| 2022-02-18 | 35.66 | $0.09 | 1.3M |
| 2022-02-17 | 37.73 | $0.10 | 1.5M |
| 2022-02-16 | 36.48 | $0.09 | 332800 |
| 2022-02-15 | 36.76 | $0.09 | 778668 |
| 2022-02-14 | 35.09 | $0.09 | 56192 |
| 2022-02-11 | 36.80 | $0.10 | 326400 |
| 2022-02-10 | 34.23 | $0.09 | 1.1M |
| 2022-02-09 | 37.97 | $0.11 | 67540 |
| 2022-02-08 | 39.28 | $0.11 | 230400 |
| 2022-02-07 | 41.24 | $0.12 | 32000 |
| 2022-02-04 | 41.24 | $0.12 | 245332 |
| 2022-02-03 | 38.47 | $0.11 | 74668 |
| 2022-02-02 | 39.99 | $0.12 | 93868 |
| 2022-02-01 | 39.37 | $0.12 | 245332 |
| 2022-01-31 | 39.50 | $0.12 | 151468 |
| 2022-01-28 | 37.56 | $0.11 | 322132 |
| 2022-01-27 | 36.79 | $0.11 | 68992 |
| 2022-01-26 | 40.99 | $0.13 | 400340 |
| 2022-01-25 | 41.12 | $0.13 | 186324 |
| 2022-01-24 | 44.97 | $0.15 | 324268 |
| 2022-01-21 | 45.24 | $0.15 | 260992 |
| 2022-01-20 | 45.24 | $0.15 | 851924 |
| 2022-01-19 | 46.14 | $0.16 | 217600 |
| 2022-01-18 | 46.64 | $0.16 | 276608 |
| 2022-01-14 | 50.86 | $0.18 | 726740 |
| 2022-01-13 | 47.48 | $0.16 | 453676 |
| 2022-01-12 | 48.27 | $0.17 | 193408 |
| 2022-01-11 | 48.65 | $0.17 | 290860 |
| 2022-01-10 | 47.60 | $0.16 | 7124 |
| 2022-01-07 | 47.83 | $0.17 | 135124 |
| 2022-01-06 | 47.21 | $0.16 | 21332 |
| 2022-01-05 | 48.30 | $0.17 | 64000 |
| 2022-01-04 | 48.30 | $0.17 | 265940 |
| 2022-01-03 | 48.30 | $0.17 | 162860 |
| 2021-12-31 | 48.30 | $0.17 | 371200 |
| 2021-12-30 | 45.44 | $0.15 | 258860 |
| 2021-12-29 | 44.61 | $0.15 | 1.1M |
| 2021-12-28 | 44.94 | $0.15 | 534740 |
| 2021-12-27 | 44.55 | $0.15 | 723924 |
| 2021-12-23 | 46.88 | $0.17 | 440876 |
| 2021-12-22 | 46.26 | $0.16 | 41260 |
| 2021-12-21 | 46.70 | $0.16 | 625068 |
| 2021-12-20 | 47.21 | $0.17 | 65408 |
| 2021-12-17 | 48.19 | $0.18 | 236800 |
| 2021-12-16 | 49.17 | $0.19 | 377600 |
| 2021-12-15 | 46.75 | $0.17 | 1.1M |
| 2021-12-14 | 46.95 | $0.17 | 119468 |
| 2021-12-13 | 48.79 | $0.19 | 81068 |
| 2021-12-10 | 49.43 | $0.19 | 1.3M |
| 2021-12-09 | 54.80 | $0.24 | 20608 |
| 2021-12-08 | 25.30 | $0.05 | — |
| 2021-12-07 | 52.21 | $0.21 | 724 |
| 2021-12-06 | 49.14 | $0.20 | 116608 |
| 2021-12-03 | 37.13 | $0.17 | 973524 |
| 2021-12-02 | 38.99 | $0.18 | 610860 |
| 2021-12-01 | 39.17 | $0.18 | 506324 |
| 2021-11-30 | 38.34 | $0.18 | 849068 |
| 2021-11-29 | 40.09 | $0.18 | 637868 |
| 2021-11-26 | 37.93 | $0.18 | 604460 |
| 2021-11-24 | 37.66 | $0.18 | 380460 |
| 2021-11-23 | 41.76 | $0.19 | 349140 |
| 2021-11-22 | 41.00 | $0.19 | 857600 |
| 2021-11-19 | 45.11 | $0.20 | 652800 |
| 2021-11-18 | 46.94 | $0.21 | 519124 |
| 2021-11-17 | 47.55 | $0.21 | 453676 |
| 2021-11-16 | 48.55 | $0.21 | 350592 |
| 2021-11-15 | 49.54 | $0.22 | 399660 |
| 2021-11-12 | 49.34 | $0.22 | 206932 |
| 2021-11-11 | 46.79 | $0.21 | 283008 |
| 2021-11-10 | 49.33 | $0.22 | 1.6M |
| 2021-11-09 | 49.70 | $0.22 | 753792 |
| 2021-11-08 | 50.96 | $0.22 | 947924 |
| 2021-11-05 | 51.67 | $0.23 | 908076 |
| 2021-11-04 | 48.78 | $0.21 | 376876 |
| 2021-11-03 | 49.78 | $0.22 | 730324 |
| 2021-11-02 | 51.79 | $0.23 | 696192 |
| 2021-11-01 | 48.85 | $0.21 | 706132 |
| 2021-10-29 | 52.39 | $0.23 | 276608 |
| 2021-10-28 | 55.30 | $0.24 | 302208 |
| 2021-10-27 | 58.58 | $0.25 | 535468 |
| 2021-10-26 | 54.34 | $0.23 | 936532 |
| 2021-10-25 | 50.94 | $0.22 | 580992 |
| 2021-10-22 | 50.05 | $0.22 | 1.3M |
| 2021-10-21 | 51.83 | $0.22 | 230400 |
| 2021-10-20 | 58.32 | $0.24 | 364076 |
| 2021-10-19 | 54.73 | $0.23 | 952192 |
| 2021-10-18 | 54.22 | $0.23 | 1.1M |
| 2021-10-15 | 59.54 | $0.24 | 770860 |
| 2021-10-14 | 61.60 | $0.25 | 1.9M |
| 2021-10-13 | 58.07 | $0.23 | 1.8M |
| 2021-10-12 | 52.47 | $0.21 | 1.3M |
| 2021-10-11 | 46.06 | $0.20 | 170668 |
| 2021-10-08 | 48.41 | $0.20 | 157140 |
| 2021-10-07 | 50.41 | $0.21 | 92460 |
| 2021-10-06 | 48.39 | $0.20 | 226132 |
| 2021-10-05 | 42.71 | $0.19 | 635732 |
| 2021-10-04 | 45.17 | $0.20 | 187008 |
| 2021-10-01 | 43.63 | $0.19 | 253140 |
| 2021-09-30 | 44.42 | $0.19 | 260268 |
| 2021-09-29 | 45.20 | $0.20 | 452268 |
| 2021-09-28 | 48.87 | $0.21 | 248876 |
| 2021-09-27 | 48.87 | $0.21 | 1.7M |
| 2021-09-24 | 47.37 | $0.20 | 1.4M |
| 2021-09-23 | 46.73 | $0.20 | 824876 |
| 2021-09-22 | 46.53 | $0.20 | 208340 |
| 2021-09-21 | 47.57 | $0.21 | 18476 |
| 2021-09-20 | 46.04 | $0.20 | 7124 |
| 2021-09-17 | 49.84 | $0.21 | 270932 |
| 2021-09-16 | 47.40 | $0.21 | 30592 |
| 2021-09-15 | 51.62 | $0.22 | 103124 |
| 2021-09-14 | 52.00 | $0.22 | 56876 |
| 2021-09-13 | 56.57 | $0.24 | 635008 |
| 2021-09-10 | 58.27 | $0.24 | 1.3M |
| 2021-09-09 | 55.75 | $0.23 | 434476 |
| 2021-09-08 | 52.70 | $0.22 | 213332 |
| 2021-09-07 | 55.32 | $0.23 | 1.8M |
| 2021-09-03 | 54.15 | $0.22 | 1.1M |
| 2021-09-02 | 46.38 | $0.20 | 989868 |
| 2021-09-01 | 42.79 | $0.19 | 677676 |
| 2021-08-31 | 43.84 | $0.19 | 15660 |
| 2021-08-30 | 46.93 | $0.20 | 13524 |
| 2021-08-27 | 47.11 | $0.20 | 308608 |
| 2021-08-26 | 50.33 | $0.21 | 465792 |
| 2021-08-25 | 48.76 | $0.21 | 425940 |
| 2021-08-24 | 46.36 | $0.20 | 354860 |
| 2021-08-23 | 42.05 | $0.19 | 521940 |
| 2021-08-20 | 42.05 | $0.19 | 270208 |
| 2021-08-19 | 41.20 | $0.19 | 735276 |
| 2021-08-18 | 43.80 | $0.20 | 387540 |
| 2021-08-17 | 45.40 | $0.20 | 164268 |
| 2021-08-16 | 47.04 | $0.21 | 252460 |
| 2021-08-13 | 46.86 | $0.21 | 214740 |
| 2021-08-12 | 47.16 | $0.21 | 691200 |
| 2021-08-11 | 45.64 | $0.20 | 689792 |
| 2021-08-10 | 46.34 | $0.21 | 573868 |
| 2021-08-09 | 48.04 | $0.21 | 379732 |
| 2021-08-06 | 52.60 | $0.23 | 735276 |
| 2021-08-05 | 51.88 | $0.23 | 289408 |
| 2021-08-04 | 51.74 | $0.23 | 425260 |
| 2021-08-03 | 55.09 | $0.24 | 760192 |
| 2021-08-02 | 51.57 | $0.23 | 137940 |
| 2021-07-30 | 48.31 | $0.21 | 187008 |
| 2021-07-29 | 55.58 | $0.24 | 1.2M |
| 2021-07-28 | 48.36 | $0.21 | 408876 |
| 2021-07-27 | 47.06 | $0.21 | 269524 |
| 2021-07-26 | 49.07 | $0.22 | 157868 |
| 2021-07-23 | 47.47 | $0.21 | 544000 |
| 2021-07-22 | 44.72 | $0.20 | 34860 |
| 2021-07-21 | 45.78 | $0.21 | 186324 |
| 2021-07-20 | 45.93 | $0.21 | 196268 |
| 2021-07-19 | 44.39 | $0.20 | 262400 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-69.63
2026-07-17
Close Price
$0.12
Vol: 63095
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-59.07
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -69.63 | $0.12 | 63095 |
| 2026-07-16 | -43.75 | $0.12 | 145841 |
| 2026-07-15 | -33.84 | $0.13 | 165220 |
| 2026-07-14 | -62.30 | $0.12 | 78732 |
| 2026-07-13 | -47.15 | $0.13 | 25900 |
| 2026-07-10 | -38.52 | $0.13 | 211600 |
| 2026-07-09 | -44.62 | $0.13 | 54236 |
| 2026-07-08 | -47.78 | $0.13 | 104828 |
| 2026-07-07 | -69.31 | $0.13 | 69540 |
| 2026-07-06 | -72.96 | $0.13 | 59230 |
| 2026-07-02 | -72.89 | $0.13 | 161233 |
| 2026-07-01 | -70.74 | $0.13 | 36330 |
| 2026-06-30 | -74.38 | $0.13 | 44800 |
| 2026-06-29 | -72.98 | $0.13 | 61300 |
| 2026-06-26 | -69.74 | $0.14 | 234800 |
| 2026-06-25 | -70.67 | $0.14 | 388200 |
| 2026-06-24 | -83.93 | $0.12 | 159100 |
| 2026-06-23 | -79.93 | $0.12 | 79210 |
| 2026-06-22 | -77.80 | $0.13 | 172402 |
| 2026-06-18 | -81.30 | $0.12 | 378700 |
| 2026-06-17 | -75.05 | $0.13 | 265700 |
| 2026-06-16 | -88.63 | $0.13 | 97415 |
| 2026-06-15 | -83.60 | $0.14 | 140343 |
| 2026-06-12 | -77.34 | $0.15 | 197544 |
| 2026-06-11 | -91.20 | $0.13 | 138440 |
| 2026-06-10 | -98.46 | $0.12 | 306403 |
| 2026-06-09 | -97.54 | $0.14 | 206913 |
| 2026-06-08 | -89.00 | $0.17 | 393600 |
| 2026-06-05 | -68.89 | $0.19 | 142300 |
| 2026-06-04 | -79.89 | $0.18 | 241800 |
| 2026-06-03 | -44.50 | $0.21 | 104812 |
| 2026-06-02 | -41.44 | $0.21 | 309029 |
| 2026-06-01 | -21.67 | $0.23 | 114825 |
| 2026-05-29 | -25.22 | $0.23 | 144403 |
| 2026-05-28 | -33.33 | $0.22 | 283442 |
| 2026-05-27 | 0.00 | $0.24 | 913745 |
| 2026-05-26 | -81.03 | $0.17 | 320700 |
| 2026-05-22 | -94.56 | $0.16 | 19500 |
| 2026-05-21 | -94.25 | $0.16 | 85430 |
| 2026-05-20 | -88.07 | $0.17 | 34411 |
| 2026-05-19 | -99.84 | $0.16 | 92610 |
| 2026-05-18 | -96.58 | $0.16 | 107900 |
| 2026-05-15 | -86.28 | $0.17 | 65811 |
| 2026-05-14 | -84.06 | $0.17 | 153431 |
| 2026-05-13 | -83.45 | $0.18 | 388738 |
| 2026-05-12 | -80.99 | $0.18 | 46700 |
| 2026-05-11 | -81.58 | $0.18 | 66105 |
| 2026-05-08 | -78.42 | $0.18 | 57500 |
| 2026-05-07 | -78.13 | $0.18 | 132846 |
| 2026-05-06 | -87.77 | $0.17 | 408800 |
| 2026-05-05 | -86.85 | $0.18 | 160200 |
| 2026-05-04 | -93.49 | $0.17 | 449727 |
| 2026-05-01 | -62.32 | $0.19 | 339400 |
| 2026-04-30 | -47.97 | $0.21 | 247719 |
| 2026-04-29 | -56.88 | $0.20 | 81015 |
| 2026-04-28 | -68.28 | $0.19 | 19000 |
| 2026-04-27 | -58.10 | $0.19 | 53234 |
| 2026-04-24 | -66.02 | $0.19 | 174537 |
| 2026-04-23 | -56.53 | $0.19 | 65620 |
| 2026-04-22 | -55.83 | $0.19 | 46142 |
| 2026-04-21 | -45.18 | $0.20 | 139600 |
| 2026-04-20 | -49.43 | $0.19 | 87444 |
| 2026-04-17 | -44.00 | $0.20 | 354700 |
| 2026-04-16 | -38.72 | $0.21 | 95403 |
| 2026-04-15 | -28.00 | $0.22 | 130303 |
| 2026-04-14 | -52.24 | $0.19 | 202100 |
| 2026-04-13 | -28.86 | $0.21 | 69930 |
| 2026-04-10 | -31.88 | $0.21 | 134621 |
| 2026-04-09 | -51.32 | $0.20 | 124611 |
| 2026-04-08 | -60.83 | $0.19 | 70640 |
| 2026-04-07 | -61.84 | $0.19 | 95300 |
| 2026-04-06 | -61.00 | $0.19 | 38300 |
| 2026-04-02 | -61.17 | $0.19 | 82917 |
| 2026-04-01 | -42.81 | $0.21 | 181332 |
| 2026-03-31 | -58.08 | $0.20 | 73335 |
| 2026-03-30 | -75.25 | $0.18 | 300300 |
| 2026-03-27 | -87.60 | $0.16 | 442428 |
| 2026-03-26 | -82.81 | $0.17 | 162126 |
| 2026-03-25 | -75.41 | $0.18 | 210100 |
| 2026-03-24 | -74.42 | $0.18 | 357100 |
| 2026-03-23 | -91.89 | $0.16 | 561400 |
| 2026-03-20 | -95.86 | $0.18 | 230200 |
| 2026-03-19 | -86.97 | $0.19 | 175617 |
| 2026-03-18 | -72.39 | $0.21 | 129928 |
| 2026-03-17 | -61.80 | $0.21 | 129232 |
| 2026-03-16 | -77.08 | $0.19 | 488900 |
| 2026-03-13 | -55.46 | $0.22 | 165504 |
| 2026-03-12 | -42.51 | $0.24 | 110300 |
| 2026-03-11 | -29.46 | $0.25 | 149400 |
| 2026-03-10 | -26.19 | $0.26 | 194900 |
| 2026-03-09 | -44.94 | $0.23 | 558200 |
| 2026-03-06 | -32.17 | $0.24 | 213734 |
| 2026-03-05 | -29.01 | $0.25 | 172800 |
| 2026-03-04 | -21.09 | $0.26 | 358245 |
| 2026-03-03 | -25.90 | $0.25 | 559148 |
| 2026-03-02 | -16.47 | $0.26 | 563400 |
| 2026-02-27 | -14.25 | $0.24 | 1.4M |
| 2026-02-26 | -14.76 | $0.20 | 333600 |
| 2026-02-25 | -27.48 | $0.19 | 161404 |
| 2026-02-24 | -57.58 | $0.19 | 344119 |
| 2026-02-23 | -66.35 | $0.19 | 207908 |
| 2026-02-20 | -70.35 | $0.18 | 128600 |
| 2026-02-19 | -68.15 | $0.18 | 231625 |
| 2026-02-18 | -67.77 | $0.18 | 198111 |
| 2026-02-17 | -72.39 | $0.17 | 124004 |
| 2026-02-13 | -60.78 | $0.19 | 360100 |
| 2026-02-12 | -58.81 | $0.19 | 530600 |
| 2026-02-11 | -63.22 | $0.18 | 390400 |
| 2026-02-10 | -78.27 | $0.15 | 193400 |
| 2026-02-09 | -67.13 | $0.17 | 296807 |
| 2026-02-06 | -68.51 | $0.17 | 294129 |
| 2026-02-05 | -73.79 | $0.15 | 216131 |
| 2026-02-04 | -65.68 | $0.15 | 178800 |
| 2026-02-03 | -61.52 | $0.16 | 134200 |
| 2026-02-02 | -53.67 | $0.18 | 330500 |
| 2026-01-30 | -43.99 | $0.20 | 312446 |
| 2026-01-29 | -43.80 | $0.20 | 336300 |
| 2026-01-28 | -54.27 | $0.17 | 833724 |
| 2026-01-27 | -42.29 | $0.20 | 882500 |
| 2026-01-26 | -21.38 | $0.24 | 870700 |
| 2026-01-23 | -8.83 | $0.26 | 778431 |
| 2026-01-22 | -9.07 | $0.23 | 755228 |
| 2026-01-21 | -12.95 | $0.18 | 411600 |
| 2026-01-20 | -7.39 | $0.16 | 451200 |
| 2026-01-16 | -24.14 | $0.14 | 303928 |
| 2026-01-15 | -39.02 | $0.13 | 148706 |
| 2026-01-14 | -39.31 | $0.13 | 85415 |
| 2026-01-13 | -41.42 | $0.12 | 155803 |
| 2026-01-12 | -12.59 | $0.15 | 194742 |
| 2026-01-09 | -22.99 | $0.14 | 709400 |
| 2026-01-08 | 0.00 | $0.12 | 448300 |
| 2026-01-07 | -25.74 | $0.10 | 236301 |
| 2026-01-06 | -43.49 | $0.09 | 130436 |
| 2026-01-05 | -69.23 | $0.08 | 22000 |
| 2026-01-02 | -72.78 | $0.08 | 46200 |
| 2025-12-31 | -47.45 | $0.08 | 15014 |
| 2025-12-30 | -33.13 | $0.08 | 26900 |
| 2025-12-29 | -12.85 | $0.09 | 12022 |
| 2025-12-26 | -19.40 | $0.09 | 30732 |
| 2025-12-24 | -24.69 | $0.08 | 18700 |
| 2025-12-23 | -20.65 | $0.09 | 36322 |
| 2025-12-22 | -18.14 | $0.09 | 98615 |
| 2025-12-19 | -5.79 | $0.09 | 86689 |
| 2025-12-18 | -8.50 | $0.09 | 199800 |
| 2025-12-17 | -26.50 | $0.08 | 24400 |
| 2025-12-16 | -44.82 | $0.08 | 5000 |
| 2025-12-15 | -14.12 | $0.09 | 20510 |
| 2025-12-12 | -38.24 | $0.08 | 10510 |
| 2025-12-11 | -25.65 | $0.09 | 107536 |
| 2025-12-10 | -48.94 | $0.08 | 6800 |
| 2025-12-09 | -59.06 | $0.07 | 29212 |
| 2025-12-08 | -55.06 | $0.07 | 1725 |
| 2025-12-05 | -41.41 | $0.08 | 2000 |
| 2025-12-04 | -46.82 | $0.08 | 300 |
| 2025-12-03 | -46.59 | $0.08 | 14820 |
| 2025-12-02 | -45.18 | $0.08 | 80900 |
| 2025-12-01 | -77.65 | $0.06 | 94400 |
| 2025-11-28 | -55.77 | $0.08 | 14900 |
| 2025-11-26 | -57.69 | $0.08 | 300 |
| 2025-11-25 | -57.69 | $0.08 | — |
| 2025-11-24 | -57.69 | $0.08 | 300 |
| 2025-11-21 | -59.93 | $0.08 | 15000 |
| 2025-11-20 | -14.71 | $0.09 | 3200 |
| 2025-11-19 | -45.16 | $0.09 | 300 |
| 2025-11-18 | -34.84 | $0.09 | 12200 |
| 2025-11-17 | -74.19 | $0.08 | 1000 |
| 2025-11-14 | -83.52 | $0.08 | 15000 |
| 2025-11-13 | -73.83 | $0.08 | 65818 |
| 2025-11-12 | -71.96 | $0.09 | 16000 |
| 2025-11-11 | -100.00 | $0.07 | 8000 |
| 2025-11-10 | -100.00 | $0.07 | 50049 |
| 2025-11-07 | -80.05 | $0.08 | 8500 |
| 2025-11-06 | -93.56 | $0.08 | 9836 |
| 2025-11-05 | -83.91 | $0.08 | 95000 |
| 2025-11-04 | -100.00 | $0.07 | 10000 |
| 2025-11-03 | -85.75 | $0.09 | 10000 |
| 2025-10-31 | -72.08 | $0.08 | 30300 |
| 2025-10-30 | -83.93 | $0.08 | 15500 |
| 2025-10-29 | -62.62 | $0.09 | 5500 |
| 2025-10-28 | -62.62 | $0.09 | 6500 |
| 2025-10-27 | -51.78 | $0.10 | 35000 |
| 2025-10-24 | -51.78 | $0.10 | 2400 |
| 2025-10-23 | -47.66 | $0.10 | 10800 |
| 2025-10-22 | -58.61 | $0.09 | 29900 |
| 2025-10-21 | -61.68 | $0.09 | 15045 |
| 2025-10-20 | -46.32 | $0.10 | 75638 |
| 2025-10-17 | -19.63 | $0.11 | 44620 |
| 2025-10-16 | -6.73 | $0.12 | 46300 |
| 2025-10-15 | -13.18 | $0.12 | 73200 |
| 2025-10-14 | -16.07 | $0.11 | 32300 |
| 2025-10-13 | -11.40 | $0.12 | 155800 |
| 2025-10-10 | -16.70 | $0.11 | 30247 |
| 2025-10-09 | 0.00 | $0.12 | 18000 |
| 2025-10-08 | 0.00 | $0.12 | 33000 |
| 2025-10-07 | 0.00 | $0.11 | 115130 |
| 2025-10-06 | -34.77 | $0.09 | 11800 |
| 2025-10-03 | -36.39 | $0.09 | 33827 |
| 2025-10-02 | -53.91 | $0.09 | 3500 |
| 2025-10-01 | -45.82 | $0.09 | 53200 |
| 2025-09-30 | -48.57 | $0.09 | 22040 |
| 2025-09-29 | -87.44 | $0.08 | 40100 |
| 2025-09-26 | -36.79 | $0.09 | 6200 |
| 2025-09-25 | -47.58 | $0.09 | 24300 |
| 2025-09-24 | -48.39 | $0.09 | 1300 |
| 2025-09-23 | -41.60 | $0.09 | 30200 |
| 2025-09-22 | 0.00 | $0.11 | 21000 |
| 2025-09-19 | 0.00 | $0.11 | 27400 |
| 2025-09-18 | -91.63 | $0.07 | 13000 |
| 2025-09-17 | -88.10 | $0.08 | 5700 |
| 2025-09-16 | -80.32 | $0.08 | 62200 |
| 2025-09-15 | -55.47 | $0.09 | 13000 |
| 2025-09-12 | -74.72 | $0.08 | 7040 |
| 2025-09-11 | -55.05 | $0.09 | 25330 |
| 2025-09-10 | -41.54 | $0.09 | 78116 |
| 2025-09-09 | -66.70 | $0.09 | 51300 |
| 2025-09-08 | -82.84 | $0.08 | 10435 |
| 2025-09-05 | -82.26 | $0.09 | 173500 |
| 2025-09-04 | -93.14 | $0.08 | 12000 |
| 2025-09-03 | -87.60 | $0.09 | 11000 |
| 2025-09-02 | -97.40 | $0.08 | 87020 |
| 2025-08-29 | -94.10 | $0.09 | 65200 |
| 2025-08-28 | -56.86 | $0.10 | 26001 |
| 2025-08-27 | -60.69 | $0.10 | 1011 |
| 2025-08-26 | -59.71 | $0.10 | — |
| 2025-08-25 | -60.51 | $0.10 | 9000 |
| 2025-08-22 | -48.29 | $0.10 | 15000 |
| 2025-08-21 | -56.14 | $0.10 | 18600 |
| 2025-08-20 | -68.57 | $0.09 | 4530 |
| 2025-08-19 | -39.71 | $0.11 | 11000 |
| 2025-08-18 | -43.37 | $0.10 | 28304 |
| 2025-08-15 | -36.24 | $0.11 | — |
| 2025-08-14 | -36.94 | $0.11 | 15000 |
| 2025-08-13 | -50.81 | $0.11 | 9000 |
| 2025-08-12 | -50.81 | $0.11 | 55000 |
| 2025-08-11 | -85.74 | $0.09 | 6500 |
| 2025-08-08 | -76.52 | $0.10 | 15300 |
| 2025-08-07 | -75.80 | $0.10 | 70410 |
| 2025-08-06 | -89.18 | $0.09 | 56700 |
| 2025-08-05 | -98.54 | $0.09 | — |
| 2025-08-04 | -98.54 | $0.09 | 20700 |
| 2025-08-01 | -99.87 | $0.08 | 40200 |
| 2025-07-31 | -81.57 | $0.10 | 18000 |
| 2025-07-30 | -86.59 | $0.10 | 11800 |
| 2025-07-29 | -78.25 | $0.10 | 71600 |
| 2025-07-28 | -71.80 | $0.10 | 38900 |
| 2025-07-25 | -73.10 | $0.10 | 8000 |
| 2025-07-24 | -73.29 | $0.10 | 65900 |
| 2025-07-23 | -71.06 | $0.10 | 58901 |
| 2025-07-22 | -63.68 | $0.11 | 27000 |
| 2025-07-21 | -56.30 | $0.11 | 90600 |
| 2025-07-18 | -51.40 | $0.12 | 167129 |
| 2025-07-17 | -55.38 | $0.11 | 146502 |
| 2025-07-16 | -38.81 | $0.13 | 102500 |
| 2025-07-15 | -39.19 | $0.13 | 47500 |
| 2025-07-14 | -39.56 | $0.13 | 448136 |
| 2025-07-11 | -3.95 | $0.13 | 251800 |
| 2025-07-10 | -25.89 | $0.11 | 94500 |
| 2025-07-09 | -34.60 | $0.11 | 96712 |
| 2025-07-08 | -30.90 | $0.11 | 261000 |
| 2025-07-07 | -18.59 | $0.10 | 361520 |
| 2025-07-03 | -34.33 | $0.09 | 5000 |
| 2025-07-02 | -35.67 | $0.09 | 28500 |
| 2025-07-01 | -71.80 | $0.08 | 4311 |
| 2025-06-30 | -36.67 | $0.09 | — |
| 2025-06-27 | -36.67 | $0.09 | — |
| 2025-06-26 | -37.00 | $0.09 | 28500 |
| 2025-06-25 | -60.00 | $0.08 | 60540 |
| 2025-06-24 | -40.00 | $0.09 | — |
| 2025-06-23 | -38.67 | $0.09 | 51300 |
| 2025-06-20 | -2.00 | $0.10 | 44300 |
| 2025-06-18 | -38.36 | $0.09 | 20000 |
| 2025-06-17 | -38.36 | $0.09 | 23100 |
| 2025-06-16 | -0.68 | $0.10 | — |
| 2025-06-13 | 0.00 | $0.10 | 5000 |
| 2025-06-12 | -50.00 | $0.08 | 5000 |
| 2025-06-11 | -0.68 | $0.10 | — |
| 2025-06-10 | -0.68 | $0.10 | — |
| 2025-06-09 | 0.00 | $0.10 | 3400 |
| 2025-06-06 | -0.75 | $0.10 | — |
| 2025-06-05 | -0.75 | $0.10 | — |
| 2025-06-04 | 0.00 | $0.10 | 55400 |
| 2025-06-03 | 0.00 | $0.09 | 25000 |
| 2025-06-02 | 0.00 | $0.09 | — |
| 2025-05-30 | 0.00 | $0.09 | — |
| 2025-05-29 | 0.00 | $0.09 | — |
| 2025-05-28 | 0.00 | $0.09 | — |
| 2025-05-27 | 0.00 | $0.09 | 1000 |
| 2025-05-23 | 0.00 | $0.09 | — |
| 2025-05-22 | -27.50 | $0.09 | — |
| 2025-05-21 | -27.50 | $0.09 | — |
| 2025-05-20 | -27.50 | $0.09 | — |
| 2025-05-19 | -27.50 | $0.09 | — |
| 2025-05-16 | -27.50 | $0.09 | — |
| 2025-05-15 | -27.80 | $0.09 | 26000 |
| 2025-05-14 | -45.00 | $0.08 | — |
| 2025-05-13 | -45.00 | $0.08 | — |
| 2025-05-12 | -45.50 | $0.08 | 4000 |
| 2025-05-09 | -60.00 | $0.08 | — |
| 2025-05-08 | -60.00 | $0.08 | — |
| 2025-05-07 | -60.00 | $0.08 | 21416 |
| 2025-05-06 | -62.50 | $0.08 | 4000 |
| 2025-05-05 | -80.00 | $0.07 | — |
| 2025-05-02 | -80.00 | $0.07 | — |
| 2025-05-01 | -81.25 | $0.07 | 1131 |
| 2025-04-30 | -100.00 | $0.07 | — |
| 2025-04-29 | -100.00 | $0.07 | — |
| 2025-04-28 | -100.00 | $0.07 | 800 |
| 2025-04-14 | -0.85 | $0.10 | — |
| 2025-04-11 | -57.76 | $0.10 | — |
| 2025-04-10 | -57.76 | $0.10 | — |
| 2025-04-09 | -57.76 | $0.10 | — |
| 2025-04-08 | -58.06 | $0.10 | 18438 |
| 2025-04-07 | -58.06 | $0.10 | 5000 |
| 2025-04-04 | -58.06 | $0.10 | 5000 |
| 2025-04-03 | -58.06 | $0.10 | — |
| 2025-04-02 | -58.06 | $0.10 | — |
| 2025-04-01 | -58.21 | $0.10 | — |
| 2025-03-31 | -66.28 | $0.10 | — |
| 2025-03-28 | -66.57 | $0.10 | — |
| 2025-03-27 | -86.51 | $0.10 | — |
| 2025-03-26 | -86.51 | $0.10 | — |
| 2025-03-25 | -91.79 | $0.10 | — |
| 2025-03-24 | -92.81 | $0.10 | — |
| 2025-03-21 | -92.81 | $0.10 | — |
| 2025-03-20 | -92.83 | $0.10 | — |
| 2025-03-19 | -92.83 | $0.10 | — |
| 2025-03-18 | -94.51 | $0.10 | 14313 |
| 2025-03-17 | -98.59 | $0.12 | — |
| 2025-03-14 | -98.69 | $0.12 | — |
| 2025-03-13 | -98.69 | $0.12 | — |
| 2025-03-12 | -98.61 | $0.12 | 3300 |
| 2025-03-11 | -98.94 | $0.12 | — |
| 2025-03-10 | -99.03 | $0.12 | — |
| 2025-03-07 | -99.04 | $0.12 | — |
| 2025-03-06 | -99.04 | $0.12 | — |
| 2025-03-05 | -98.94 | $0.12 | 1400 |
| 2025-03-04 | -100.00 | $0.12 | — |
| 2025-03-03 | -100.00 | $0.12 | 5000 |
| 2025-02-28 | -94.01 | $0.18 | — |
| 2025-02-27 | -94.01 | $0.18 | — |
| 2025-02-26 | -93.93 | $0.18 | 8000 |
| 2025-02-25 | -63.64 | $0.25 | — |
| 2025-02-24 | -63.64 | $0.25 | — |
| 2025-02-21 | -63.48 | $0.25 | 600 |
| 2025-02-20 | -72.15 | $0.23 | 5000 |
| 2025-02-19 | -42.71 | $0.30 | 500 |
| 2025-02-18 | -38.49 | $0.31 | 3600 |
| 2025-02-14 | -32.08 | $0.33 | 900 |
| 2025-02-13 | -34.93 | $0.32 | 3000 |
| 2025-02-12 | -61.97 | $0.26 | 3500 |
| 2025-02-11 | -12.11 | $0.38 | 8600 |
| 2025-02-10 | -13.94 | $0.38 | 2600 |
| 2025-02-07 | -0.17 | $0.41 | — |
| 2025-02-06 | 0.00 | $0.41 | 3100 |
| 2025-02-05 | 0.00 | $0.36 | — |
| 2025-02-04 | 0.00 | $0.36 | 3500 |
| 2025-02-03 | -26.94 | $0.26 | 18333 |
| 2025-01-31 | -3.66 | $0.28 | 1000 |
| 2025-01-30 | -0.32 | $0.28 | 27031 |
| 2025-01-29 | -23.22 | $0.24 | — |
| 2025-01-28 | -23.22 | $0.24 | — |
| 2025-01-27 | -23.22 | $0.24 | — |
| 2025-01-24 | -23.22 | $0.24 | — |
| 2025-01-23 | -23.22 | $0.24 | — |
| 2025-01-22 | -23.22 | $0.24 | — |
| 2025-01-21 | -23.15 | $0.24 | 1000 |
| 2025-01-17 | -30.97 | $0.23 | 8000 |
| 2025-01-16 | -19.82 | $0.25 | — |
| 2025-01-15 | -19.82 | $0.25 | 1600 |
| 2025-01-14 | 0.00 | $0.29 | — |
| 2025-01-13 | 0.00 | $0.28 | 29000 |
| 2025-01-10 | -9.16 | $0.25 | — |
| 2025-01-08 | -9.14 | $0.25 | 13234 |
| 2025-01-07 | -12.49 | $0.22 | — |
| 2025-01-06 | -12.49 | $0.22 | — |
| 2025-01-03 | -12.37 | $0.22 | 8000 |
| 2025-01-02 | -21.42 | $0.21 | 29200 |
| 2024-12-31 | 0.00 | $0.21 | 37500 |
| 2024-12-30 | 0.00 | $0.20 | 27833 |
| 2024-12-27 | -10.25 | $0.17 | — |
| 2024-12-26 | -10.25 | $0.17 | 45039 |
| 2024-12-24 | -20.00 | $0.16 | — |
| 2024-12-23 | -20.00 | $0.16 | — |
| 2024-12-20 | -20.19 | $0.15 | 11300 |
| 2024-12-19 | -26.25 | $0.12 | — |
| 2024-12-18 | -26.25 | $0.12 | 8300 |
| 2024-12-17 | 0.00 | $0.13 | — |
| 2024-12-16 | 0.00 | $0.13 | 8300 |
| 2024-12-13 | -78.33 | $0.08 | 19645 |
| 2024-12-12 | -90.66 | $0.08 | — |
| 2024-12-11 | -90.66 | $0.08 | — |
| 2024-12-10 | -91.57 | $0.08 | 2115 |
| 2024-12-09 | -99.91 | $0.07 | 8000 |
| 2024-12-06 | -88.85 | $0.08 | — |
| 2024-12-05 | -89.12 | $0.08 | 2149 |
| 2024-12-04 | -38.08 | $0.11 | — |
| 2024-12-03 | -38.08 | $0.11 | — |
| 2024-12-02 | -52.67 | $0.11 | — |
| 2024-11-29 | -52.06 | $0.11 | 1400 |
| 2024-11-27 | -23.56 | $0.13 | — |
| 2024-11-26 | -23.56 | $0.13 | — |
| 2024-11-25 | -23.56 | $0.13 | — |
| 2024-11-22 | -23.95 | $0.13 | 1100 |
| 2024-11-21 | -45.18 | $0.11 | 929 |
| 2024-11-20 | -42.57 | $0.12 | — |
| 2024-11-19 | -42.57 | $0.12 | — |
| 2024-11-18 | -42.57 | $0.12 | — |
| 2024-11-15 | -29.52 | $0.12 | — |
| 2024-11-14 | -32.79 | $0.12 | — |
| 2024-11-13 | -32.79 | $0.12 | — |
| 2024-11-12 | -53.11 | $0.12 | 300 |
| 2024-11-11 | -52.94 | $0.12 | 7200 |
| 2024-11-08 | -48.41 | $0.13 | 107 |
| 2024-11-07 | -72.77 | $0.10 | — |
| 2024-11-06 | -73.14 | $0.10 | 303 |
| 2024-11-05 | -91.67 | $0.12 | 300 |
| 2024-11-04 | -89.33 | $0.15 | — |
| 2024-11-01 | -86.48 | $0.15 | — |
| 2024-10-31 | -86.48 | $0.15 | — |
| 2024-10-30 | -86.48 | $0.15 | — |
| 2024-10-29 | -86.48 | $0.15 | — |
| 2024-10-28 | -86.48 | $0.15 | — |
| 2024-10-25 | -86.48 | $0.15 | — |
| 2024-10-24 | -86.48 | $0.15 | — |
| 2024-10-23 | -86.48 | $0.15 | — |
| 2024-10-22 | -86.48 | $0.15 | — |
| 2024-10-21 | -86.51 | $0.14 | 1600 |
| 2024-10-18 | -86.08 | $0.15 | 3000 |
| 2024-10-17 | -90.02 | $0.11 | 2510 |
| 2024-10-16 | -82.33 | $0.19 | — |
| 2024-10-15 | -82.33 | $0.19 | — |
| 2024-10-14 | -82.33 | $0.19 | — |
| 2024-10-11 | -82.33 | $0.19 | — |
| 2024-10-10 | -82.33 | $0.19 | — |
| 2024-10-09 | -82.32 | $0.19 | 704 |
| 2024-10-08 | -47.65 | $0.09 | — |
| 2024-10-07 | -47.79 | $0.09 | 427 |
| 2024-10-04 | -87.71 | $0.05 | 800 |
| 2024-10-03 | -96.67 | $0.04 | — |
| 2024-10-02 | -96.67 | $0.04 | — |
| 2024-10-01 | -96.67 | $0.04 | 100 |
| 2024-09-30 | 0.00 | $0.15 | 21000 |
| 2024-09-27 | -98.31 | $0.04 | — |
| 2024-09-26 | -98.51 | $0.04 | — |
| 2024-09-25 | -19.16 | $0.14 | 2700 |
| 2024-09-24 | -99.04 | $0.04 | — |
| 2024-09-23 | -99.04 | $0.04 | — |
| 2024-09-20 | -99.04 | $0.04 | — |
| 2024-09-19 | -98.57 | $0.04 | — |
| 2024-09-18 | -98.57 | $0.04 | — |
| 2024-09-17 | -98.57 | $0.04 | — |
| 2024-09-16 | -98.57 | $0.04 | — |
| 2024-09-13 | -98.57 | $0.04 | — |
| 2024-09-12 | -98.57 | $0.04 | — |
| 2024-09-11 | -46.67 | $0.14 | 5300 |
| 2024-09-10 | -52.05 | $0.13 | 300 |
| 2024-09-09 | -43.09 | $0.15 | 1300 |
| 2024-09-06 | -99.52 | $0.03 | 75000 |
| 2024-09-05 | -99.52 | $0.03 | 25000 |
| 2024-09-04 | -99.52 | $0.03 | 14500 |
| 2024-09-03 | -99.52 | $0.03 | 9250 |
| 2024-08-30 | -50.14 | $0.14 | 9300 |
| 2024-08-29 | -35.65 | $0.17 | 16400 |
| 2024-08-28 | -95.71 | $0.04 | 6625 |
| 2024-08-27 | -35.27 | $0.17 | 57500 |
| 2024-08-26 | -51.87 | $0.13 | 1800 |
| 2024-08-23 | 0.00 | $0.23 | 21100 |
| 2024-08-22 | -100.00 | $0.03 | 5312 |
| 2024-08-21 | -93.36 | $0.13 | 5000 |
| 2024-08-20 | -100.00 | $0.04 | 4656 |
| 2024-08-19 | -100.00 | $0.04 | 4000 |
| 2024-08-16 | -91.82 | $0.16 | 11000 |
| 2024-08-15 | -100.00 | $0.04 | — |
| 2024-08-14 | -100.00 | $0.04 | — |
| 2024-08-13 | -100.00 | $0.04 | — |
| 2024-08-12 | -100.00 | $0.04 | — |
| 2024-08-09 | -100.00 | $0.17 | 300 |
| 2024-08-08 | -100.00 | $0.17 | — |
| 2024-08-07 | -100.00 | $0.17 | — |
| 2024-08-06 | -99.67 | $0.17 | — |
| 2024-08-05 | -99.67 | $0.17 | — |
| 2024-08-02 | -99.67 | $0.17 | — |
| 2024-08-01 | -99.67 | $0.17 | — |
| 2024-07-31 | -99.67 | $0.17 | — |
| 2024-07-30 | -99.67 | $0.17 | — |
| 2024-07-29 | -99.67 | $0.17 | — |
| 2024-07-26 | -70.73 | $0.70 | 750 |
| 2024-07-25 | -62.91 | $0.84 | 417 |
| 2024-07-24 | -82.12 | $0.49 | — |
| 2024-07-23 | -82.12 | $0.49 | — |
| 2024-07-22 | -82.12 | $0.49 | — |
| 2024-07-19 | -82.12 | $0.49 | — |
| 2024-07-18 | -82.12 | $0.49 | — |
| 2024-07-17 | -82.12 | $0.49 | — |
| 2024-07-16 | -0.55 | $1.97 | 767 |
| 2024-07-15 | 0.00 | $1.98 | 550 |
| 2024-07-12 | -36.56 | $0.67 | — |
| 2024-07-11 | -36.56 | $0.67 | 417 |
| 2024-07-10 | -100.00 | $0.17 | — |
| 2024-07-09 | -100.00 | $0.17 | — |
| 2024-07-08 | -100.00 | $0.17 | — |
| 2024-07-05 | -100.00 | $0.17 | — |
| 2024-07-03 | -100.00 | $0.17 | — |
| 2024-07-02 | -57.00 | $0.67 | 3000 |
| 2024-07-01 | -96.42 | $0.21 | — |
| 2024-06-28 | -96.42 | $0.21 | — |
| 2024-06-27 | -97.11 | $0.21 | — |
| 2024-06-26 | -97.11 | $0.21 | — |
| 2024-06-25 | -97.11 | $0.21 | — |
| 2024-06-24 | -53.55 | $0.84 | 5000 |
| 2024-06-21 | -100.00 | $0.17 | — |
| 2024-06-20 | -67.35 | $0.67 | 350 |
| 2024-06-18 | -100.00 | $0.22 | — |
| 2024-06-17 | -54.66 | $0.87 | 1700 |
| 2024-06-14 | -68.52 | $0.67 | 1217 |
| 2024-06-13 | -47.65 | $0.96 | 1667 |
| 2024-06-12 | -94.78 | $0.31 | — |
| 2024-06-11 | -26.81 | $1.25 | 667 |
| 2024-06-10 | -20.29 | $1.34 | 350 |
| 2024-06-07 | -20.29 | $1.34 | 500 |
| 2024-06-06 | -93.48 | $0.33 | — |
| 2024-06-05 | -93.48 | $0.33 | — |
| 2024-06-04 | -21.74 | $1.32 | 3333 |
| 2024-06-03 | -100.00 | $0.24 | — |
| 2024-05-31 | -100.00 | $0.24 | — |
| 2024-05-30 | -82.63 | $0.96 | 4217 |
| 2024-05-29 | -100.00 | $0.63 | — |
| 2024-05-28 | -100.00 | $0.63 | — |
| 2024-05-24 | -100.00 | $0.63 | — |
| 2024-05-23 | -100.00 | $0.63 | — |
| 2024-05-22 | -100.00 | $0.63 | — |
| 2024-05-21 | -100.00 | $0.63 | — |
| 2024-05-20 | -100.00 | $0.63 | — |
| 2024-05-17 | -100.00 | $0.63 | — |
| 2024-05-16 | -100.00 | $0.63 | — |
| 2024-05-15 | -100.00 | $0.63 | — |
| 2024-05-14 | -100.00 | $0.63 | — |
| 2024-05-13 | -100.00 | $0.63 | — |
| 2024-05-10 | -100.00 | $0.63 | — |
| 2024-05-09 | -100.00 | $0.63 | — |
| 2024-05-08 | -100.00 | $0.63 | — |
| 2024-05-07 | -96.05 | $0.63 | — |
| 2024-05-06 | -96.05 | $0.63 | — |
| 2024-05-03 | -96.05 | $0.63 | — |
| 2024-05-02 | -12.72 | $2.53 | 200 |
| 2024-05-01 | -95.26 | $0.65 | — |
| 2024-04-30 | -95.26 | $0.65 | — |
| 2024-04-29 | -95.26 | $0.65 | — |
| 2024-04-26 | -95.26 | $0.65 | — |
| 2024-04-25 | -10.53 | $2.58 | 417 |
| 2024-04-24 | -10.53 | $2.58 | 1500 |
| 2024-04-23 | -95.79 | $0.64 | — |
| 2024-04-22 | -95.79 | $0.64 | — |
| 2024-04-19 | -22.09 | $2.55 | 417 |
| 2024-04-18 | -93.49 | $0.71 | — |
| 2024-04-17 | -22.97 | $2.82 | 2017 |
| 2024-04-16 | -22.97 | $2.82 | 2717 |
| 2024-04-15 | -29.05 | $2.64 | 1867 |
| 2024-04-12 | -29.05 | $2.64 | 5783 |
| 2024-04-11 | -45.74 | $2.64 | 1067 |
| 2024-04-10 | -100.00 | $0.54 | — |
| 2024-04-09 | -100.00 | $0.54 | — |
| 2024-04-08 | -59.81 | $2.16 | 2000 |
| 2024-04-05 | -48.64 | $2.58 | 83 |
| 2024-04-04 | -53.49 | $2.34 | 3167 |
| 2024-04-03 | -66.93 | $1.82 | 8483 |
| 2024-04-02 | -45.22 | $2.66 | 250 |
| 2024-04-01 | -97.21 | $0.65 | — |
| 2024-03-28 | -47.29 | $2.58 | 500 |
| 2024-03-27 | -48.84 | $2.52 | 4817 |
| 2024-03-26 | -92.23 | $0.78 | — |
| 2024-03-25 | -92.23 | $0.78 | — |
| 2024-03-22 | -32.77 | $3.12 | 833 |
| 2024-03-21 | -89.79 | $0.88 | — |
| 2024-03-20 | -23.12 | $3.50 | 2917 |
| 2024-03-19 | -82.34 | $1.10 | — |
| 2024-03-18 | -82.34 | $1.10 | — |
| 2024-03-15 | -82.34 | $1.10 | — |
| 2024-03-14 | 0.00 | $4.41 | 133 |
| 2024-03-13 | 0.00 | $4.01 | 1217 |
| 2024-03-12 | -82.28 | $0.78 | — |
| 2024-03-11 | 0.00 | $3.12 | 283 |
| 2024-03-08 | 0.00 | $2.90 | 2000 |
| 2024-03-07 | -87.02 | $0.54 | — |
| 2024-03-06 | -87.02 | $0.54 | — |
| 2024-03-05 | -6.88 | $2.17 | 1883 |
| 2024-03-04 | -87.02 | $0.54 | — |
| 2024-03-01 | -87.02 | $0.54 | — |
| 2024-02-29 | -6.88 | $2.17 | 3633 |
| 2024-02-28 | -90.27 | $0.47 | — |
| 2024-02-27 | -19.67 | $1.91 | 67 |
| 2024-02-26 | -85.25 | $0.58 | — |
| 2024-02-23 | -85.25 | $0.58 | — |
| 2024-02-22 | 0.00 | $2.31 | 1867 |
| 2024-02-21 | -91.12 | $0.39 | — |
| 2024-02-20 | 0.00 | $1.56 | 1867 |
| 2024-02-16 | -6.70 | $1.39 | 533 |
| 2024-02-15 | -100.00 | $0.28 | — |
| 2024-02-14 | -100.00 | $0.28 | — |
| 2024-02-13 | -100.00 | $0.28 | — |
| 2024-02-12 | -36.60 | $1.09 | 167 |
| 2024-02-09 | -24.14 | $1.25 | 833 |
| 2024-02-08 | -99.07 | $0.29 | — |
| 2024-02-07 | -32.71 | $1.14 | 333 |
| 2024-02-06 | -100.00 | $0.28 | — |
| 2024-02-05 | -39.36 | $1.09 | 233 |
| 2024-02-02 | -100.00 | $0.37 | — |
| 2024-02-01 | -100.00 | $0.37 | — |
| 2024-01-31 | -93.96 | $0.37 | — |
| 2024-01-30 | -93.96 | $0.37 | — |
| 2024-01-29 | -93.96 | $0.37 | — |
| 2024-01-26 | -93.96 | $0.37 | — |
| 2024-01-25 | -94.55 | $0.37 | — |
| 2024-01-24 | -94.55 | $0.37 | — |
| 2024-01-23 | -94.55 | $0.37 | — |
| 2024-01-22 | -31.82 | $1.47 | 1550 |
| 2024-01-19 | -26.70 | $1.56 | 233 |
| 2024-01-18 | -38.07 | $1.36 | 400 |
| 2024-01-17 | -89.09 | $0.46 | — |
| 2024-01-16 | -89.09 | $0.46 | — |
| 2024-01-12 | -89.09 | $0.46 | — |
| 2024-01-11 | -89.09 | $0.46 | — |
| 2024-01-10 | -89.09 | $0.46 | — |
| 2024-01-09 | -89.09 | $0.46 | — |
| 2024-01-08 | -89.09 | $0.46 | — |
| 2024-01-05 | -10.23 | $1.85 | 517 |
| 2024-01-04 | -18.04 | $1.86 | 333 |
| 2024-01-03 | -100.00 | $0.27 | — |
| 2024-01-02 | -100.00 | $0.27 | — |
| 2023-12-29 | -63.77 | $1.08 | 50 |
| 2023-12-28 | -63.77 | $1.08 | 2450 |
| 2023-12-27 | -57.00 | $1.20 | 4183 |
| 2023-12-26 | -58.13 | $1.18 | 3517 |
| 2023-12-22 | -62.09 | $1.08 | 3533 |
| 2023-12-21 | -12.64 | $1.98 | 1167 |
| 2023-12-20 | -97.03 | $0.44 | 667 |
| 2023-12-19 | -97.03 | $0.44 | — |
| 2023-12-18 | -23.63 | $1.78 | 83 |
| 2023-12-15 | -97.36 | $0.44 | — |
| 2023-12-14 | -24.73 | $1.76 | 83 |
| 2023-12-13 | -15.93 | $1.92 | 417 |
| 2023-12-12 | -21.43 | $1.82 | 217 |
| 2023-12-11 | -93.41 | $0.51 | — |
| 2023-12-08 | -93.41 | $0.51 | — |
| 2023-12-07 | -93.41 | $0.51 | — |
| 2023-12-06 | -9.89 | $2.03 | 4317 |
| 2023-12-05 | -35.71 | $1.56 | 283 |
| 2023-12-04 | -91.10 | $0.55 | — |
| 2023-12-01 | -91.10 | $0.55 | — |
| 2023-11-30 | -91.10 | $0.55 | — |
| 2023-11-29 | 0.00 | $2.21 | 5783 |
| 2023-11-28 | -19.86 | $1.56 | 7000 |
| 2023-11-27 | -100.00 | $0.39 | — |
| 2023-11-24 | -90.68 | $0.39 | — |
| 2023-11-22 | -90.68 | $0.39 | — |
| 2023-11-21 | -90.68 | $0.39 | — |
| 2023-11-20 | -90.68 | $0.39 | — |
| 2023-11-17 | -92.31 | $0.39 | — |
| 2023-11-16 | -92.98 | $0.39 | — |
| 2023-11-15 | -92.98 | $0.39 | — |
| 2023-11-14 | -92.98 | $0.39 | — |
| 2023-11-13 | -92.98 | $0.39 | — |
| 2023-11-10 | -92.98 | $0.39 | — |
| 2023-11-09 | -38.20 | $1.56 | 333 |
| 2023-11-08 | -43.82 | $1.44 | 383 |
| 2023-11-07 | -54.12 | $1.22 | 3000 |
| 2023-11-06 | -55.06 | $1.20 | 300 |
| 2023-11-03 | -66.18 | $0.96 | 3150 |
| 2023-11-02 | -89.61 | $0.46 | 167 |
| 2023-11-01 | -24.63 | $1.85 | 100 |
| 2023-10-31 | -66.29 | $0.96 | 583 |
| 2023-10-30 | -66.29 | $0.96 | 83 |
| 2023-10-27 | -100.00 | $0.24 | — |
| 2023-10-26 | -100.00 | $0.24 | — |
| 2023-10-25 | -100.00 | $0.24 | — |
| 2023-10-24 | -67.05 | $0.96 | 1833 |
| 2023-10-23 | -8.81 | $2.19 | 333 |
| 2023-10-20 | 0.00 | $2.38 | — |
| 2023-10-19 | -23.45 | $1.57 | 1750 |
| 2023-10-18 | -5.86 | $1.87 | 1667 |
| 2023-10-17 | -90.15 | $0.43 | — |
| 2023-10-16 | -14.65 | $1.72 | 1983 |
| 2023-10-13 | -12.31 | $1.76 | 167 |
| 2023-10-12 | -87.34 | $0.48 | — |
| 2023-10-11 | -2.93 | $1.92 | 1433 |
| 2023-10-10 | -100.00 | $0.26 | — |
| 2023-10-09 | -100.00 | $0.26 | — |
| 2023-10-06 | -100.00 | $0.26 | — |
| 2023-10-05 | -100.00 | $0.26 | — |
| 2023-10-04 | -100.00 | $0.26 | — |
| 2023-10-03 | -100.00 | $0.26 | — |
| 2023-10-02 | -100.00 | $0.26 | — |
| 2023-09-29 | -55.90 | $1.06 | 1000 |
| 2023-09-28 | -90.79 | $0.49 | — |
| 2023-09-27 | -90.79 | $0.49 | — |
| 2023-09-26 | 0.00 | $1.97 | 167 |
| 2023-09-25 | -96.61 | $0.40 | — |
| 2023-09-22 | -96.61 | $0.40 | — |
| 2023-09-21 | -96.61 | $0.40 | — |
| 2023-09-20 | -28.85 | $1.60 | 3200 |
| 2023-09-19 | -95.59 | $0.42 | — |
| 2023-09-18 | -95.59 | $0.42 | — |
| 2023-09-15 | -95.59 | $0.42 | — |
| 2023-09-14 | -24.32 | $1.68 | 167 |
| 2023-09-13 | -24.32 | $1.68 | 683 |
| 2023-09-12 | -100.00 | $0.34 | — |
| 2023-09-11 | -42.29 | $1.37 | 1433 |
| 2023-09-08 | -100.00 | $0.36 | — |
| 2023-09-07 | -100.00 | $0.36 | — |
| 2023-09-06 | -100.00 | $0.36 | — |
| 2023-09-05 | -100.00 | $0.36 | — |
| 2023-09-01 | -100.00 | $0.36 | — |
| 2023-08-31 | -100.00 | $0.36 | — |
| 2023-08-30 | -38.29 | $1.44 | 167 |
| 2023-08-29 | -90.40 | $0.53 | — |
| 2023-08-28 | 0.00 | $2.11 | 1000 |
| 2023-08-25 | -100.00 | $0.36 | — |
| 2023-08-24 | -100.00 | $0.36 | — |
| 2023-08-23 | -34.63 | $1.44 | 4383 |
| 2023-08-22 | -34.63 | $1.44 | 33 |
| 2023-08-21 | -97.36 | $0.44 | — |
| 2023-08-18 | -13.22 | $1.78 | 300 |
| 2023-08-17 | -34.63 | $1.44 | 2450 |
| 2023-08-16 | -98.02 | $0.43 | — |
| 2023-08-15 | -12.52 | $1.73 | 350 |
| 2023-08-14 | 0.00 | $1.92 | 167 |
| 2023-08-11 | 0.00 | $1.92 | 1333 |
| 2023-08-10 | -5.30 | $1.92 | 2833 |
| 2023-08-09 | -6.48 | $1.90 | 167 |
| 2023-08-08 | -53.92 | $1.44 | 1667 |
| 2023-08-07 | -93.38 | $0.47 | — |
| 2023-08-04 | -93.38 | $0.47 | — |
| 2023-08-03 | -93.38 | $0.47 | — |
| 2023-08-02 | -35.13 | $1.90 | 50 |
| 2023-08-01 | -53.92 | $1.44 | 800 |
| 2023-07-31 | -68.63 | $1.08 | 133 |
| 2023-07-28 | -79.99 | $1.09 | 300 |
| 2023-07-27 | -99.05 | $0.40 | — |
| 2023-07-26 | -86.40 | $1.60 | 67 |
| 2023-07-25 | -91.78 | $1.09 | 33 |
| 2023-07-24 | -88.09 | $1.44 | 1333 |
| 2023-07-21 | -91.89 | $1.08 | 2983 |
| 2023-07-20 | -91.89 | $1.08 | 833 |
| 2023-07-19 | -90.09 | $1.25 | 3833 |
| 2023-07-18 | -100.00 | $0.31 | — |
| 2023-07-17 | -100.00 | $0.31 | — |
| 2023-07-14 | -93.78 | $1.25 | 3300 |
| 2023-07-13 | -99.93 | $0.69 | — |
| 2023-07-12 | -77.18 | $2.76 | 450 |
| 2023-07-11 | -81.46 | $2.37 | 33 |
| 2023-07-10 | -82.45 | $2.28 | 117 |
| 2023-07-07 | -78.61 | $2.63 | 217 |
| 2023-07-06 | -83.55 | $2.18 | 83 |
| 2023-07-05 | -79.93 | $2.51 | 250 |
| 2023-07-03 | -95.98 | $1.05 | — |
| 2023-06-30 | -61.35 | $4.20 | 183 |
| 2023-06-29 | -78.50 | $2.64 | 833 |
| 2023-06-28 | -60.89 | $2.17 | — |
| 2023-06-27 | -64.81 | $2.02 | 3111 |
| 2023-06-26 | -63.49 | $2.07 | 278 |
| 2023-06-23 | -100.00 | $0.68 | — |
| 2023-06-22 | -100.00 | $0.68 | — |
| 2023-06-21 | -46.01 | $2.75 | 3 |
| 2023-06-20 | -45.74 | $2.76 | 1608 |
| 2023-06-16 | -41.49 | $2.92 | 4225 |
| 2023-06-15 | -46.28 | $2.74 | 2720 |
| 2023-06-14 | -47.61 | $2.69 | 58697 |
| 2023-06-13 | -71.14 | $2.59 | 50539 |
| 2023-06-12 | -93.83 | $1.12 | — |
| 2023-06-09 | -39.15 | $4.48 | 278 |
| 2023-06-08 | -91.89 | $0.82 | — |
| 2023-06-07 | -91.89 | $0.82 | — |
| 2023-06-06 | -91.74 | $0.82 | — |
| 2023-06-05 | -91.74 | $0.82 | — |
| 2023-06-02 | -56.91 | $3.24 | 2500 |
| 2023-06-01 | -93.39 | $0.72 | — |
| 2023-05-31 | -63.59 | $2.88 | 1167 |
| 2023-05-30 | -68.55 | $2.52 | 5208 |
| 2023-05-26 | -67.73 | $2.58 | 1667 |
| 2023-05-25 | -86.44 | $1.22 | — |
| 2023-05-24 | -58.89 | $3.22 | 1167 |
| 2023-05-23 | -59.74 | $3.14 | 2292 |
| 2023-05-22 | -52.46 | $3.67 | 417 |
| 2023-05-19 | -42.98 | $4.36 | 2488 |
| 2023-05-18 | -87.77 | $1.10 | — |
| 2023-05-17 | -87.77 | $1.10 | — |
| 2023-05-16 | -11.38 | $6.66 | 3208 |
| 2023-05-15 | -86.67 | $1.18 | — |
| 2023-05-12 | -98.87 | $0.29 | 52668 |
| 2023-05-11 | -98.94 | $0.29 | 30668 |
| 2023-05-10 | -11.87 | $6.62 | — |
| 2023-05-09 | -99.11 | $0.28 | 120532 |
| 2023-05-08 | -98.80 | $0.30 | 63668 |
| 2023-05-05 | -97.66 | $0.38 | 53332 |
| 2023-05-04 | 0.00 | $7.49 | — |
| 2023-05-03 | -98.17 | $0.32 | 28000 |
| 2023-05-02 | -98.22 | $0.31 | 26668 |
| 2023-05-01 | -96.17 | $0.31 | 94668 |
| 2023-04-28 | -96.13 | $0.32 | 163332 |
| 2023-04-27 | -97.41 | $0.24 | 13332 |
| 2023-04-26 | -97.31 | $0.25 | 197332 |
| 2023-04-25 | -3.41 | $5.76 | — |
| 2023-04-24 | -97.41 | $0.24 | 14668 |
| 2023-04-21 | -93.37 | $0.48 | — |
| 2023-04-20 | -96.05 | $0.32 | 13332 |
| 2023-04-19 | -95.32 | $0.36 | 1332 |
| 2023-04-18 | -76.97 | $1.44 | — |
| 2023-04-17 | -76.97 | $1.44 | — |
| 2023-04-14 | -76.97 | $1.44 | — |
| 2023-04-13 | -76.97 | $1.44 | — |
| 2023-04-12 | -3.41 | $5.76 | 1850 |
| 2023-04-11 | 0.00 | $5.96 | 2500 |
| 2023-04-10 | -81.42 | $1.06 | — |
| 2023-04-06 | -81.42 | $1.06 | — |
| 2023-04-05 | -36.85 | $4.20 | 42 |
| 2023-04-04 | -34.40 | $4.36 | 138 |
| 2023-04-03 | -100.00 | $0.09 | — |
| 2023-03-31 | -43.59 | $3.77 | 2363 |
| 2023-03-30 | -35.12 | $4.32 | 1042 |
| 2023-03-29 | -29.57 | $4.68 | 575 |
| 2023-03-28 | -100.00 | $0.11 | — |
| 2023-03-27 | -31.65 | $4.56 | 1179 |
| 2023-03-24 | -25.45 | $4.96 | 9875 |
| 2023-03-23 | -74.48 | $1.80 | — |
| 2023-03-22 | -27.93 | $4.80 | 625 |
| 2023-03-21 | -27.93 | $4.80 | 250 |
| 2023-03-20 | -74.48 | $1.80 | 417 |
| 2023-03-17 | -27.93 | $4.80 | 3458 |
| 2023-03-16 | -24.83 | $5.00 | 917 |
| 2023-03-15 | -28.33 | $4.76 | 1317 |
| 2023-03-14 | -70.58 | $2.02 | — |
| 2023-03-13 | -19.71 | $5.32 | 5750 |
| 2023-03-10 | -99.23 | $0.16 | 219 |
| 2023-03-09 | 0.00 | $6.60 | 3417 |
| 2023-03-08 | -1.27 | $6.32 | 21 |
| 2023-03-07 | 0.00 | $6.40 | 4 |
| 2023-03-06 | 0.00 | $5.80 | 400 |
| 2023-03-03 | -48.55 | $1.44 | 120 |
| 2023-03-02 | -58.22 | $1.44 | 70 |
| 2023-03-01 | -35.68 | $2.16 | 1667 |
| 2023-02-28 | -62.60 | $1.30 | 46 |
| 2023-02-27 | -62.60 | $1.30 | 33 |
| 2023-02-24 | -42.25 | $1.95 | 67 |
| 2023-02-23 | -55.09 | $1.54 | 21 |
| 2023-02-22 | -85.21 | $0.58 | 5555 |
| 2023-02-21 | -85.29 | $0.58 | 17867 |
| 2023-02-17 | -84.74 | $0.59 | 1021 |
| 2023-02-16 | -84.98 | $0.59 | 15555 |
| 2023-02-15 | -100.00 | $0.11 | — |
| 2023-02-14 | -100.00 | $0.11 | — |
| 2023-02-13 | -100.00 | $0.11 | — |
| 2023-02-10 | -100.00 | $0.11 | 1964 |
| 2023-02-09 | -100.00 | $0.11 | 2780 |
| 2023-02-08 | -100.00 | $0.11 | 3188 |
| 2023-02-07 | -100.00 | $0.11 | 3392 |
| 2023-02-06 | -90.00 | $2.52 | 11555 |
| 2023-02-03 | -85.71 | $2.52 | 3000 |
| 2023-02-02 | -47.62 | $3.00 | 5622 |
| 2023-02-01 | -50.35 | $2.88 | 778 |
| 2023-01-31 | -32.22 | $3.02 | 6555 |
| 2023-01-30 | -40.00 | $2.88 | 500 |
| 2023-01-27 | -38.50 | $2.88 | 8045 |
| 2023-01-26 | -46.20 | $2.74 | 583 |
| 2023-01-25 | -42.93 | $2.75 | 9722 |
| 2023-01-24 | -19.04 | $3.02 | 600 |
| 2023-01-23 | -19.83 | $3.00 | 3655 |
| 2023-01-20 | -14.87 | $3.14 | 1000 |
| 2023-01-19 | -13.74 | $3.17 | 5278 |
| 2023-01-18 | -15.34 | $3.12 | 6055 |
| 2023-01-17 | -13.54 | $3.17 | 9000 |
| 2023-01-13 | -13.46 | $3.17 | 8122 |
| 2023-01-12 | -9.70 | $3.29 | 5733 |
| 2023-01-11 | -19.09 | $2.99 | 9811 |
| 2023-01-10 | -5.91 | $3.09 | 8378 |
| 2023-01-09 | 0.00 | $3.24 | 16222 |
| 2023-01-06 | -14.07 | $2.52 | 12000 |
| 2023-01-05 | -14.07 | $2.52 | 20111 |
| 2023-01-04 | -13.27 | $2.54 | 10411 |
| 2023-01-03 | 0.00 | $2.87 | 82811 |
| 2022-12-30 | -7.31 | $2.03 | 11111 |
| 2022-12-29 | 0.00 | $2.16 | 8889 |
| 2022-12-28 | -10.13 | $1.98 | 26200 |
| 2022-12-27 | -20.25 | $1.80 | 4455 |
| 2022-12-23 | -15.16 | $0.58 | — |
| 2022-12-22 | -15.16 | $0.58 | — |
| 2022-12-21 | -14.65 | $0.58 | 36888 |
| 2022-12-20 | -36.38 | $0.47 | 15733 |
| 2022-12-19 | -36.38 | $0.47 | 11821 |
| 2022-12-16 | -29.54 | $0.50 | 22221 |
| 2022-12-15 | -43.06 | $0.44 | 112621 |
| 2022-12-14 | -42.06 | $0.44 | 90712 |
| 2022-12-13 | -46.36 | $0.44 | 28221 |
| 2022-12-12 | -87.79 | $0.44 | 173821 |
| 2022-12-09 | -86.42 | $0.47 | 18045 |
| 2022-12-08 | -85.47 | $0.50 | 46267 |
| 2022-12-07 | -85.47 | $0.50 | 23067 |
| 2022-12-06 | -85.47 | $0.50 | 21600 |
| 2022-12-05 | -83.89 | $0.53 | 17912 |
| 2022-12-02 | -84.84 | $0.51 | 80088 |
| 2022-12-01 | -85.79 | $0.49 | 4445 |
| 2022-11-30 | -84.63 | $0.52 | 45 |
| 2022-11-29 | -80.72 | $0.61 | 27467 |
| 2022-11-28 | -99.81 | $0.16 | — |
| 2022-11-25 | -80.19 | $0.62 | 445 |
| 2022-11-23 | -88.32 | $0.43 | 1021 |
| 2022-11-22 | -84.84 | $0.51 | 13867 |
| 2022-11-21 | -83.57 | $0.54 | 27333 |
| 2022-11-18 | -100.00 | $0.15 | — |
| 2022-11-17 | -81.58 | $0.60 | 12000 |
| 2022-11-16 | -80.62 | $0.62 | 78933 |
| 2022-11-15 | -77.76 | $0.69 | 1021 |
| 2022-11-14 | 0.00 | $2.52 | — |
| 2022-11-11 | -36.81 | $0.63 | 312 |
| 2022-11-10 | -44.31 | $0.58 | 5333 |
| 2022-11-09 | -49.08 | $0.54 | 22933 |
| 2022-11-08 | -19.77 | $0.76 | 1421 |
| 2022-11-07 | -100.00 | $0.17 | — |
| 2022-11-04 | -31.70 | $0.67 | 2221 |
| 2022-11-03 | -35.79 | $0.64 | 1688 |
| 2022-11-02 | -36.81 | $0.63 | 35555 |
| 2022-11-01 | -42.94 | $0.59 | 15555 |
| 2022-10-31 | -54.53 | $0.50 | 9288 |
| 2022-10-28 | -49.08 | $0.54 | 55645 |
| 2022-10-27 | -48.74 | $0.54 | 20621 |
| 2022-10-26 | -60.67 | $0.46 | 37779 |
| 2022-10-25 | -42.26 | $0.59 | 73112 |
| 2022-10-24 | -87.06 | $0.52 | 42221 |
| 2022-10-21 | -100.00 | $0.17 | — |
| 2022-10-20 | -81.63 | $0.67 | 2221 |
| 2022-10-19 | -81.35 | $0.67 | 445 |
| 2022-10-18 | -86.24 | $0.54 | 24667 |
| 2022-10-17 | -78.22 | $0.76 | 11867 |
| 2022-10-14 | -74.63 | $0.86 | 104712 |
| 2022-10-13 | -86.51 | $0.53 | 60045 |
| 2022-10-12 | -86.60 | $0.53 | 69600 |
| 2022-10-11 | -86.33 | $0.54 | 18667 |
| 2022-10-10 | -86.33 | $0.54 | 35112 |
| 2022-10-07 | -86.51 | $0.53 | 22221 |
| 2022-10-06 | -87.34 | $0.51 | 28445 |
| 2022-10-05 | -89.28 | $0.46 | 19155 |
| 2022-10-04 | -86.24 | $0.54 | 35779 |
| 2022-10-03 | -83.84 | $0.61 | 140933 |
| 2022-09-30 | -78.31 | $0.76 | 44888 |
| 2022-09-29 | -100.00 | $0.17 | — |
| 2022-09-28 | -81.74 | $0.67 | 2400 |
| 2022-09-27 | 0.00 | $2.88 | — |
| 2022-09-26 | -19.76 | $0.72 | 6667 |
| 2022-09-23 | -28.74 | $0.65 | 55200 |
| 2022-09-22 | -38.30 | $0.63 | 26667 |
| 2022-09-21 | -86.91 | $0.17 | — |
| 2022-09-20 | -87.01 | $0.17 | — |
| 2022-09-19 | -31.93 | $0.70 | 65555 |
| 2022-09-16 | -42.58 | $0.63 | 64445 |
| 2022-09-15 | -38.12 | $0.68 | 48000 |
| 2022-09-14 | -39.61 | $0.66 | 12445 |
| 2022-09-13 | -39.61 | $0.66 | 21779 |
| 2022-09-12 | -29.21 | $0.77 | 18312 |
| 2022-09-09 | -37.38 | $0.68 | 53555 |
| 2022-09-08 | -41.34 | $0.64 | 127512 |
| 2022-09-07 | -42.58 | $0.63 | 66400 |
| 2022-09-06 | -33.67 | $0.72 | 141912 |
| 2022-09-02 | -28.32 | $0.77 | — |
| 2022-09-01 | -27.97 | $0.78 | 18667 |
| 2022-08-31 | -24.75 | $0.81 | 17512 |
| 2022-08-30 | -17.33 | $0.89 | 5779 |
| 2022-08-29 | -100.00 | $0.05 | — |
| 2022-08-26 | -29.70 | $0.80 | 15112 |
| 2022-08-25 | -26.14 | $0.83 | 25112 |
| 2022-08-24 | -13.74 | $0.94 | — |
| 2022-08-23 | -12.94 | $0.94 | 5200 |
| 2022-08-22 | -7.71 | $0.99 | 95688 |
| 2022-08-19 | 0.00 | $1.06 | 53555 |
| 2022-08-18 | -3.70 | $1.00 | 32888 |
| 2022-08-17 | -12.53 | $0.92 | 888 |
| 2022-08-16 | -11.67 | $0.93 | 36312 |
| 2022-08-15 | 0.00 | $1.03 | 11555 |
| 2022-08-12 | 0.00 | $0.90 | — |
| 2022-08-11 | 0.00 | $0.90 | 24045 |
| 2022-08-10 | -0.71 | $0.78 | — |
| 2022-08-09 | 0.00 | $0.79 | 165867 |
| 2022-08-08 | -3.35 | $0.66 | 38221 |
| 2022-08-05 | -0.48 | $0.67 | 4088 |
| 2022-08-04 | -63.90 | $0.20 | — |
| 2022-08-03 | -53.03 | $0.20 | — |
| 2022-08-02 | -53.03 | $0.20 | 3552 |
| 2022-08-01 | -44.53 | $0.21 | 885 |
| 2022-07-29 | -60.32 | $0.19 | 128352 |
| 2022-07-28 | -79.35 | $0.16 | 18315 |
| 2022-07-27 | -53.84 | $0.20 | 19552 |
| 2022-07-26 | -64.78 | $0.18 | 34485 |
| 2022-07-25 | -64.78 | $0.18 | 149333 |
| 2022-07-22 | -64.00 | $0.18 | 4448 |
| 2022-07-21 | -55.13 | $0.19 | 72352 |
| 2022-07-20 | -52.63 | $0.19 | — |
| 2022-07-19 | -48.60 | $0.19 | 20619 |
| 2022-07-18 | -47.55 | $0.20 | 28981 |
| 2022-07-15 | -48.60 | $0.19 | 66667 |
| 2022-07-14 | -36.96 | $0.18 | 27552 |
| 2022-07-13 | -28.87 | $0.20 | 23467 |
| 2022-07-12 | -9.63 | $0.22 | 148448 |
| 2022-07-11 | -68.76 | $0.21 | 80000 |
| 2022-07-08 | -70.59 | $0.20 | 199467 |
| 2022-07-07 | -71.65 | $0.19 | 307381 |
| 2022-07-06 | -79.27 | $0.14 | 44448 |
| 2022-07-05 | -78.50 | $0.15 | 94752 |
| 2022-07-01 | -74.26 | $0.18 | 181 |
| 2022-06-30 | -80.62 | $0.14 | 53333 |
| 2022-06-29 | -75.42 | $0.17 | 1067 |
| 2022-06-28 | -75.13 | $0.17 | 88885 |
| 2022-06-27 | -76.86 | $0.16 | 11552 |
| 2022-06-24 | -76.67 | $0.16 | 73781 |
| 2022-06-23 | -82.36 | $0.12 | 199467 |
| 2022-06-22 | -82.94 | $0.12 | 53333 |
| 2022-06-21 | -82.17 | $0.13 | 241067 |
| 2022-06-17 | -80.91 | $0.13 | 186667 |
| 2022-06-16 | -82.17 | $0.13 | 1248 |
| 2022-06-15 | -100.00 | $0.01 | — |
| 2022-06-14 | -78.75 | $0.15 | 49600 |
| 2022-06-13 | -81.37 | $0.13 | 11915 |
| 2022-06-10 | 0.00 | $0.66 | — |
| 2022-06-09 | 0.00 | $0.66 | — |
| 2022-06-08 | -49.33 | $0.04 | 782208 |
| 2022-06-07 | -49.33 | $0.04 | 310740 |
| 2022-06-06 | -41.85 | $0.05 | 14208 |
| 2022-06-03 | -58.89 | $0.04 | 71124 |
| 2022-06-02 | -45.74 | $0.04 | 100268 |
| 2022-06-01 | -31.09 | $0.05 | 147200 |
| 2022-05-31 | -100.00 | $0.01 | — |
| 2022-05-27 | -15.68 | $0.06 | 837676 |
| 2022-05-26 | -20.12 | $0.06 | 321408 |
| 2022-05-25 | -37.28 | $0.05 | 105940 |
| 2022-05-24 | -94.97 | $0.02 | — |
| 2022-05-23 | 0.00 | $0.07 | 3540 |
| 2022-05-20 | -27.33 | $0.05 | 46932 |
| 2022-05-19 | -17.39 | $0.06 | 9940 |
| 2022-05-18 | -14.59 | $0.06 | 44800 |
| 2022-05-17 | -18.94 | $0.05 | 78932 |
| 2022-05-16 | -27.33 | $0.05 | 1.2M |
| 2022-05-13 | -40.37 | $0.04 | 1.2M |
| 2022-05-12 | -46.72 | $0.04 | 322132 |
| 2022-05-11 | -51.09 | $0.04 | 625792 |
| 2022-05-10 | -60.66 | $0.04 | 595200 |
| 2022-05-09 | -39.34 | $0.05 | 541868 |
| 2022-05-06 | -26.50 | $0.06 | 1.2M |
| 2022-05-05 | -26.50 | $0.06 | 93140 |
| 2022-05-04 | -47.83 | $0.05 | 360532 |
| 2022-05-03 | -42.75 | $0.05 | 497792 |
| 2022-05-02 | -100.00 | $0.01 | — |
| 2022-04-29 | -77.74 | $0.06 | 1.8M |
| 2022-04-28 | -80.57 | $0.06 | 461524 |
| 2022-04-27 | -42.25 | $0.06 | 163540 |
| 2022-04-26 | -40.85 | $0.06 | 421676 |
| 2022-04-25 | -45.07 | $0.06 | 391808 |
| 2022-04-22 | -46.77 | $0.06 | 745260 |
| 2022-04-21 | -44.01 | $0.06 | 312192 |
| 2022-04-20 | -39.40 | $0.06 | 357676 |
| 2022-04-19 | -37.79 | $0.06 | 366208 |
| 2022-04-18 | -37.79 | $0.06 | 85332 |
| 2022-04-14 | -37.79 | $0.06 | 519124 |
| 2022-04-13 | -35.56 | $0.07 | 46208 |
| 2022-04-12 | -39.87 | $0.06 | 659200 |
| 2022-04-11 | -40.53 | $0.06 | 359808 |
| 2022-04-08 | -41.70 | $0.06 | 637140 |
| 2022-04-07 | -49.15 | $0.06 | 549676 |
| 2022-04-06 | -26.16 | $0.07 | 144340 |
| 2022-04-05 | -33.74 | $0.07 | 514132 |
| 2022-04-04 | -25.51 | $0.08 | 258860 |
| 2022-04-01 | -12.35 | $0.09 | 516268 |
| 2022-03-31 | -26.34 | $0.08 | 909524 |
| 2022-03-30 | -100.00 | $0.02 | — |
| 2022-03-29 | -24.03 | $0.08 | 329260 |
| 2022-03-28 | -32.98 | $0.08 | 68268 |
| 2022-03-25 | -32.98 | $0.08 | 287276 |
| 2022-03-24 | -31.58 | $0.08 | 280192 |
| 2022-03-23 | -37.89 | $0.08 | 311468 |
| 2022-03-22 | -31.58 | $0.08 | 135124 |
| 2022-03-21 | -30.18 | $0.09 | 44800 |
| 2022-03-18 | -31.58 | $0.08 | 332076 |
| 2022-03-17 | -29.47 | $0.09 | 354132 |
| 2022-03-16 | -25.96 | $0.09 | 12800 |
| 2022-03-15 | -24.56 | $0.09 | 115924 |
| 2022-03-14 | -22.46 | $0.09 | 445868 |
| 2022-03-11 | -100.00 | $0.02 | — |
| 2022-03-10 | -47.69 | $0.09 | 778668 |
| 2022-03-09 | -50.77 | $0.09 | 1.3M |
| 2022-03-08 | -61.19 | $0.09 | 1.8M |
| 2022-03-07 | -67.61 | $0.09 | 121600 |
| 2022-03-04 | -64.79 | $0.09 | 273792 |
| 2022-03-03 | -64.79 | $0.09 | 674860 |
| 2022-03-02 | -65.00 | $0.09 | 71808 |
| 2022-03-01 | -55.00 | $0.10 | 608000 |
| 2022-02-28 | -83.75 | $0.09 | 507008 |
| 2022-02-25 | -92.21 | $0.08 | 673408 |
| 2022-02-24 | -91.89 | $0.08 | 445868 |
| 2022-02-23 | -96.19 | $0.08 | 1.1M |
| 2022-02-22 | -91.43 | $0.09 | 155732 |
| 2022-02-18 | -92.11 | $0.09 | 1.3M |
| 2022-02-17 | -81.89 | $0.10 | 1.5M |
| 2022-02-16 | -85.94 | $0.09 | 332800 |
| 2022-02-15 | -89.69 | $0.09 | 778668 |
| 2022-02-14 | -98.91 | $0.09 | 56192 |
| 2022-02-11 | -91.80 | $0.10 | 326400 |
| 2022-02-10 | -97.81 | $0.09 | 1.1M |
| 2022-02-09 | -93.21 | $0.11 | 67540 |
| 2022-02-08 | -87.65 | $0.11 | 230400 |
| 2022-02-07 | -79.63 | $0.12 | 32000 |
| 2022-02-04 | -79.63 | $0.12 | 245332 |
| 2022-02-03 | -87.65 | $0.11 | 74668 |
| 2022-02-02 | -80.87 | $0.12 | 93868 |
| 2022-02-01 | -82.72 | $0.12 | 245332 |
| 2022-01-31 | -82.10 | $0.12 | 151468 |
| 2022-01-28 | -88.28 | $0.11 | 322132 |
| 2022-01-27 | -100.00 | $0.11 | 68992 |
| 2022-01-26 | -98.25 | $0.13 | 400340 |
| 2022-01-25 | -98.23 | $0.13 | 186324 |
| 2022-01-24 | -83.67 | $0.15 | 324268 |
| 2022-01-21 | -81.63 | $0.15 | 260992 |
| 2022-01-20 | -81.63 | $0.15 | 851924 |
| 2022-01-19 | -74.50 | $0.16 | 217600 |
| 2022-01-18 | -62.34 | $0.16 | 276608 |
| 2022-01-14 | -20.78 | $0.18 | 726740 |
| 2022-01-13 | -59.79 | $0.16 | 453676 |
| 2022-01-12 | -53.27 | $0.17 | 193408 |
| 2022-01-11 | -50.00 | $0.17 | 290860 |
| 2022-01-10 | -71.85 | $0.16 | 7124 |
| 2022-01-07 | -70.37 | $0.17 | 135124 |
| 2022-01-06 | -79.54 | $0.16 | 21332 |
| 2022-01-05 | -40.35 | $0.17 | 64000 |
| 2022-01-04 | -40.35 | $0.17 | 265940 |
| 2022-01-03 | -40.35 | $0.17 | 162860 |
| 2021-12-31 | -40.35 | $0.17 | 371200 |
| 2021-12-30 | -49.32 | $0.15 | 258860 |
| 2021-12-29 | -51.88 | $0.15 | 1.1M |
| 2021-12-28 | -50.60 | $0.15 | 534740 |
| 2021-12-27 | -51.88 | $0.15 | 723924 |
| 2021-12-23 | -42.27 | $0.17 | 440876 |
| 2021-12-22 | -44.52 | $0.16 | 41260 |
| 2021-12-21 | -42.59 | $0.16 | 625068 |
| 2021-12-20 | -40.35 | $0.17 | 65408 |
| 2021-12-17 | -35.87 | $0.18 | 236800 |
| 2021-12-16 | -31.39 | $0.19 | 377600 |
| 2021-12-15 | -41.95 | $0.17 | 1.1M |
| 2021-12-14 | -40.99 | $0.17 | 119468 |
| 2021-12-13 | -31.70 | $0.19 | 81068 |
| 2021-12-10 | -28.50 | $0.19 | 1.3M |
| 2021-12-09 | -3.20 | $0.24 | 20608 |
| 2021-12-08 | -100.00 | $0.05 | — |
| 2021-12-07 | -16.08 | $0.21 | 724 |
| 2021-12-06 | -27.59 | $0.20 | 116608 |
| 2021-12-03 | -94.56 | $0.17 | 973524 |
| 2021-12-02 | -90.59 | $0.18 | 610860 |
| 2021-12-01 | -89.42 | $0.18 | 506324 |
| 2021-11-30 | -93.10 | $0.18 | 849068 |
| 2021-11-29 | -85.54 | $0.18 | 637868 |
| 2021-11-26 | -95.56 | $0.18 | 604460 |
| 2021-11-24 | -100.00 | $0.18 | 380460 |
| 2021-11-23 | -91.07 | $0.19 | 349140 |
| 2021-11-22 | -100.00 | $0.19 | 857600 |
| 2021-11-19 | -88.29 | $0.20 | 652800 |
| 2021-11-18 | -79.58 | $0.21 | 519124 |
| 2021-11-17 | -76.34 | $0.21 | 453676 |
| 2021-11-16 | -70.97 | $0.21 | 350592 |
| 2021-11-15 | -65.59 | $0.22 | 399660 |
| 2021-11-12 | -66.67 | $0.22 | 206932 |
| 2021-11-11 | -80.64 | $0.21 | 283008 |
| 2021-11-10 | -65.59 | $0.22 | 1.6M |
| 2021-11-09 | -63.44 | $0.22 | 753792 |
| 2021-11-08 | -46.02 | $0.22 | 947924 |
| 2021-11-05 | -40.00 | $0.23 | 908076 |
| 2021-11-04 | -54.16 | $0.21 | 376876 |
| 2021-11-03 | -49.16 | $0.22 | 730324 |
| 2021-11-02 | -39.16 | $0.23 | 696192 |
| 2021-11-01 | -54.16 | $0.21 | 706132 |
| 2021-10-29 | -36.67 | $0.23 | 276608 |
| 2021-10-28 | -23.33 | $0.24 | 302208 |
| 2021-10-27 | -6.03 | $0.25 | 535468 |
| 2021-10-26 | -30.17 | $0.23 | 936532 |
| 2021-10-25 | -45.53 | $0.22 | 580992 |
| 2021-10-22 | -50.00 | $0.22 | 1.3M |
| 2021-10-21 | -41.07 | $0.22 | 230400 |
| 2021-10-20 | -11.60 | $0.24 | 364076 |
| 2021-10-19 | -31.24 | $0.23 | 952192 |
| 2021-10-18 | -33.93 | $0.23 | 1.1M |
| 2021-10-15 | -11.60 | $0.24 | 770860 |
| 2021-10-14 | -3.57 | $0.25 | 1.9M |
| 2021-10-13 | -14.14 | $0.23 | 1.8M |
| 2021-10-12 | -32.50 | $0.21 | 1.3M |
| 2021-10-11 | -68.74 | $0.20 | 170668 |
| 2021-10-08 | -64.95 | $0.20 | 157140 |
| 2021-10-07 | -55.67 | $0.21 | 92460 |
| 2021-10-06 | -64.95 | $0.20 | 226132 |
| 2021-10-05 | -88.65 | $0.19 | 635732 |
| 2021-10-04 | -76.28 | $0.20 | 187008 |
| 2021-10-01 | -82.47 | $0.19 | 253140 |
| 2021-09-30 | -78.34 | $0.19 | 260268 |
| 2021-09-29 | -74.22 | $0.20 | 452268 |
| 2021-09-28 | -55.67 | $0.21 | 248876 |
| 2021-09-27 | -55.67 | $0.21 | 1.7M |
| 2021-09-24 | -62.89 | $0.20 | 1.4M |
| 2021-09-23 | -68.09 | $0.20 | 824876 |
| 2021-09-22 | -69.16 | $0.20 | 208340 |
| 2021-09-21 | -62.77 | $0.21 | 18476 |
| 2021-09-20 | -71.29 | $0.20 | 7124 |
| 2021-09-17 | -47.88 | $0.21 | 270932 |
| 2021-09-16 | -61.70 | $0.21 | 30592 |
| 2021-09-15 | -37.24 | $0.22 | 103124 |
| 2021-09-14 | -35.11 | $0.22 | 56876 |
| 2021-09-13 | -10.64 | $0.24 | 635008 |
| 2021-09-10 | 0.00 | $0.24 | 1.3M |
| 2021-09-09 | -5.00 | $0.23 | 434476 |
| 2021-09-08 | -19.44 | $0.22 | 213332 |
| 2021-09-07 | -1.40 | $0.23 | 1.8M |
| 2021-09-03 | -15.79 | $0.22 | 1.1M |
| 2021-09-02 | -75.28 | $0.20 | 989868 |
| 2021-09-01 | -93.01 | $0.19 | 677676 |
| 2021-08-31 | -89.53 | $0.19 | 15660 |
| 2021-08-30 | -75.22 | $0.20 | 13524 |
| 2021-08-27 | -74.34 | $0.20 | 308608 |
| 2021-08-26 | -59.29 | $0.21 | 465792 |
| 2021-08-25 | -66.37 | $0.21 | 425940 |
| 2021-08-24 | -76.99 | $0.20 | 354860 |
| 2021-08-23 | -94.69 | $0.19 | 521940 |
| 2021-08-20 | -96.40 | $0.19 | 270208 |
| 2021-08-19 | -100.00 | $0.19 | 735276 |
| 2021-08-18 | -86.24 | $0.20 | 387540 |
| 2021-08-17 | -87.50 | $0.20 | 164268 |
| 2021-08-16 | -77.08 | $0.21 | 252460 |
| 2021-08-13 | -78.12 | $0.21 | 214740 |
| 2021-08-12 | -76.03 | $0.21 | 691200 |
| 2021-08-11 | -85.42 | $0.20 | 689792 |
| 2021-08-10 | -89.53 | $0.21 | 573868 |
| 2021-08-09 | -75.57 | $0.21 | 379732 |
| 2021-08-06 | -40.69 | $0.23 | 735276 |
| 2021-08-05 | -46.51 | $0.23 | 289408 |
| 2021-08-04 | -47.67 | $0.23 | 425260 |
| 2021-08-03 | -22.08 | $0.24 | 760192 |
| 2021-08-02 | -37.87 | $0.23 | 137940 |
| 2021-07-30 | -81.36 | $0.21 | 187008 |
| 2021-07-29 | -37.25 | $0.24 | 1.2M |
| 2021-07-28 | -80.39 | $0.21 | 408876 |
| 2021-07-27 | -87.25 | $0.21 | 269524 |
| 2021-07-26 | -75.48 | $0.22 | 157868 |
| 2021-07-23 | -84.31 | $0.21 | 544000 |
| 2021-07-22 | -99.01 | $0.20 | 34860 |
| 2021-07-21 | -92.16 | $0.21 | 186324 |
| 2021-07-20 | -91.17 | $0.21 | 196268 |
| 2021-07-19 | -100.00 | $0.20 | 262400 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
12.53
2026-07-17
Close Price
$0.12
Vol: 63095Average Directional Index - Detailed Analysis
Minimum
3.62
Average
16.09
Maximum
53.33
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 12.53 | $0.12 | 63095 |
| 2026-07-16 | 12.46 | $0.12 | 145841 |
| 2026-07-15 | 12.53 | $0.13 | 165220 |
| 2026-07-14 | 12.63 | $0.12 | 78732 |
| 2026-07-13 | 12.32 | $0.13 | 25900 |
| 2026-07-10 | 12.41 | $0.13 | 211600 |
| 2026-07-09 | 12.57 | $0.13 | 54236 |
| 2026-07-08 | 12.75 | $0.13 | 104828 |
| 2026-07-07 | 12.95 | $0.13 | 69540 |
| 2026-07-06 | 12.96 | $0.13 | 59230 |
| 2026-07-02 | 12.81 | $0.13 | 161233 |
| 2026-07-01 | 12.69 | $0.13 | 36330 |
| 2026-06-30 | 12.57 | $0.13 | 44800 |
| 2026-06-29 | 12.49 | $0.13 | 61300 |
| 2026-06-26 | 12.41 | $0.14 | 234800 |
| 2026-06-25 | 12.56 | $0.14 | 388200 |
| 2026-06-24 | 12.69 | $0.12 | 159100 |
| 2026-06-23 | 12.36 | $0.12 | 79210 |
| 2026-06-22 | 12.08 | $0.13 | 172402 |
| 2026-06-18 | 11.92 | $0.12 | 378700 |
| 2026-06-17 | 11.74 | $0.13 | 265700 |
| 2026-06-16 | 11.48 | $0.13 | 97415 |
| 2026-06-15 | 11.97 | $0.14 | 140343 |
| 2026-06-12 | 12.31 | $0.15 | 197544 |
| 2026-06-11 | 12.84 | $0.13 | 138440 |
| 2026-06-10 | 13.21 | $0.12 | 306403 |
| 2026-06-09 | 13.60 | $0.14 | 206913 |
| 2026-06-08 | 14.12 | $0.17 | 393600 |
| 2026-06-05 | 14.10 | $0.19 | 142300 |
| 2026-06-04 | 14.75 | $0.18 | 241800 |
| 2026-06-03 | 15.37 | $0.21 | 104812 |
| 2026-06-02 | 15.11 | $0.21 | 309029 |
| 2026-06-01 | 14.83 | $0.23 | 114825 |
| 2026-05-29 | 14.00 | $0.23 | 144403 |
| 2026-05-28 | 12.98 | $0.22 | 283442 |
| 2026-05-27 | 11.91 | $0.24 | 913745 |
| 2026-05-26 | 10.97 | $0.17 | 320700 |
| 2026-05-22 | 11.06 | $0.16 | 19500 |
| 2026-05-21 | 11.01 | $0.16 | 85430 |
| 2026-05-20 | 10.94 | $0.17 | 34411 |
| 2026-05-19 | 10.88 | $0.16 | 92610 |
| 2026-05-18 | 10.82 | $0.16 | 107900 |
| 2026-05-15 | 10.75 | $0.17 | 65811 |
| 2026-05-14 | 10.78 | $0.17 | 153431 |
| 2026-05-13 | 10.80 | $0.18 | 388738 |
| 2026-05-12 | 11.08 | $0.18 | 46700 |
| 2026-05-11 | 11.57 | $0.18 | 66105 |
| 2026-05-08 | 12.09 | $0.18 | 57500 |
| 2026-05-07 | 12.59 | $0.18 | 132846 |
| 2026-05-06 | 13.11 | $0.17 | 408800 |
| 2026-05-05 | 13.67 | $0.18 | 160200 |
| 2026-05-04 | 14.37 | $0.17 | 449727 |
| 2026-05-01 | 15.11 | $0.19 | 339400 |
| 2026-04-30 | 15.89 | $0.21 | 247719 |
| 2026-04-29 | 15.84 | $0.20 | 81015 |
| 2026-04-28 | 15.79 | $0.19 | 19000 |
| 2026-04-27 | 16.26 | $0.19 | 53234 |
| 2026-04-24 | 16.75 | $0.19 | 174537 |
| 2026-04-23 | 17.25 | $0.19 | 65620 |
| 2026-04-22 | 17.15 | $0.19 | 46142 |
| 2026-04-21 | 16.94 | $0.20 | 139600 |
| 2026-04-20 | 16.73 | $0.19 | 87444 |
| 2026-04-17 | 16.68 | $0.20 | 354700 |
| 2026-04-16 | 16.57 | $0.21 | 95403 |
| 2026-04-15 | 16.15 | $0.22 | 130303 |
| 2026-04-14 | 15.84 | $0.19 | 202100 |
| 2026-04-13 | 15.62 | $0.21 | 69930 |
| 2026-04-10 | 15.31 | $0.21 | 134621 |
| 2026-04-09 | 14.97 | $0.20 | 124611 |
| 2026-04-08 | 14.85 | $0.19 | 70640 |
| 2026-04-07 | 14.72 | $0.19 | 95300 |
| 2026-04-06 | 15.26 | $0.19 | 38300 |
| 2026-04-02 | 15.82 | $0.19 | 82917 |
| 2026-04-01 | 16.47 | $0.21 | 181332 |
| 2026-03-31 | 16.75 | $0.20 | 73335 |
| 2026-03-30 | 17.61 | $0.18 | 300300 |
| 2026-03-27 | 18.33 | $0.16 | 442428 |
| 2026-03-26 | 18.85 | $0.17 | 162126 |
| 2026-03-25 | 19.61 | $0.18 | 210100 |
| 2026-03-24 | 20.63 | $0.18 | 357100 |
| 2026-03-23 | 20.72 | $0.16 | 561400 |
| 2026-03-20 | 20.55 | $0.18 | 230200 |
| 2026-03-19 | 20.73 | $0.19 | 175617 |
| 2026-03-18 | 21.08 | $0.21 | 129928 |
| 2026-03-17 | 21.86 | $0.21 | 129232 |
| 2026-03-16 | 22.60 | $0.19 | 488900 |
| 2026-03-13 | 23.37 | $0.22 | 165504 |
| 2026-03-12 | 24.51 | $0.24 | 110300 |
| 2026-03-11 | 25.29 | $0.25 | 149400 |
| 2026-03-10 | 25.66 | $0.26 | 194900 |
| 2026-03-09 | 26.05 | $0.23 | 558200 |
| 2026-03-06 | 26.46 | $0.24 | 213734 |
| 2026-03-05 | 26.06 | $0.25 | 172800 |
| 2026-03-04 | 25.64 | $0.26 | 358245 |
| 2026-03-03 | 24.77 | $0.25 | 559148 |
| 2026-03-02 | 23.85 | $0.26 | 563400 |
| 2026-02-27 | 22.75 | $0.24 | 1.4M |
| 2026-02-26 | 22.03 | $0.20 | 333600 |
| 2026-02-25 | 22.16 | $0.19 | 161404 |
| 2026-02-24 | 22.49 | $0.19 | 344119 |
| 2026-02-23 | 22.81 | $0.19 | 207908 |
| 2026-02-20 | 23.14 | $0.18 | 128600 |
| 2026-02-19 | 23.43 | $0.18 | 231625 |
| 2026-02-18 | 23.83 | $0.18 | 198111 |
| 2026-02-17 | 24.55 | $0.17 | 124004 |
| 2026-02-13 | 25.14 | $0.19 | 360100 |
| 2026-02-12 | 25.44 | $0.19 | 530600 |
| 2026-02-11 | 25.72 | $0.18 | 390400 |
| 2026-02-10 | 26.39 | $0.15 | 193400 |
| 2026-02-09 | 27.18 | $0.17 | 296807 |
| 2026-02-06 | 27.85 | $0.17 | 294129 |
| 2026-02-05 | 28.61 | $0.15 | 216131 |
| 2026-02-04 | 29.70 | $0.15 | 178800 |
| 2026-02-03 | 30.67 | $0.16 | 134200 |
| 2026-02-02 | 31.27 | $0.18 | 330500 |
| 2026-01-30 | 31.74 | $0.20 | 312446 |
| 2026-01-29 | 32.20 | $0.20 | 336300 |
| 2026-01-28 | 32.47 | $0.17 | 833724 |
| 2026-01-27 | 32.85 | $0.20 | 882500 |
| 2026-01-26 | 32.35 | $0.24 | 870700 |
| 2026-01-23 | 30.11 | $0.26 | 778431 |
| 2026-01-22 | 27.83 | $0.23 | 755228 |
| 2026-01-21 | 25.66 | $0.18 | 411600 |
| 2026-01-20 | 23.76 | $0.16 | 451200 |
| 2026-01-16 | 22.14 | $0.14 | 303928 |
| 2026-01-15 | 20.83 | $0.13 | 148706 |
| 2026-01-14 | 19.43 | $0.13 | 85415 |
| 2026-01-13 | 18.26 | $0.12 | 155803 |
| 2026-01-12 | 16.84 | $0.15 | 194742 |
| 2026-01-09 | 14.82 | $0.14 | 709400 |
| 2026-01-08 | 12.71 | $0.12 | 448300 |
| 2026-01-07 | 11.24 | $0.10 | 236301 |
| 2026-01-06 | 10.18 | $0.09 | 130436 |
| 2026-01-05 | 9.06 | $0.08 | 22000 |
| 2026-01-02 | 8.64 | $0.08 | 46200 |
| 2025-12-31 | 8.19 | $0.08 | 15014 |
| 2025-12-30 | 8.37 | $0.08 | 26900 |
| 2025-12-29 | 8.55 | $0.09 | 12022 |
| 2025-12-26 | 8.74 | $0.09 | 30732 |
| 2025-12-24 | 8.94 | $0.08 | 18700 |
| 2025-12-23 | 9.33 | $0.09 | 36322 |
| 2025-12-22 | 9.75 | $0.09 | 98615 |
| 2025-12-19 | 10.18 | $0.09 | 86689 |
| 2025-12-18 | 10.64 | $0.09 | 199800 |
| 2025-12-17 | 10.74 | $0.08 | 24400 |
| 2025-12-16 | 10.99 | $0.08 | 5000 |
| 2025-12-15 | 11.45 | $0.09 | 20510 |
| 2025-12-12 | 11.94 | $0.08 | 10510 |
| 2025-12-11 | 12.24 | $0.09 | 107536 |
| 2025-12-10 | 12.55 | $0.08 | 6800 |
| 2025-12-09 | 12.91 | $0.07 | 29212 |
| 2025-12-08 | 13.29 | $0.07 | 1725 |
| 2025-12-05 | 13.01 | $0.08 | 2000 |
| 2025-12-04 | 12.94 | $0.08 | 300 |
| 2025-12-03 | 12.74 | $0.08 | 14820 |
| 2025-12-02 | 12.54 | $0.08 | 80900 |
| 2025-12-01 | 12.33 | $0.06 | 94400 |
| 2025-11-28 | 11.62 | $0.08 | 14900 |
| 2025-11-26 | 11.74 | $0.08 | 300 |
| 2025-11-25 | 12.00 | $0.08 | — |
| 2025-11-24 | 12.29 | $0.08 | 300 |
| 2025-11-21 | 12.58 | $0.08 | 15000 |
| 2025-11-20 | 12.88 | $0.09 | 3200 |
| 2025-11-19 | 13.45 | $0.09 | 300 |
| 2025-11-18 | 14.00 | $0.09 | 12200 |
| 2025-11-17 | 14.59 | $0.08 | 1000 |
| 2025-11-14 | 14.40 | $0.08 | 15000 |
| 2025-11-13 | 14.18 | $0.08 | 65818 |
| 2025-11-12 | 13.94 | $0.09 | 16000 |
| 2025-11-11 | 14.20 | $0.07 | 8000 |
| 2025-11-10 | 13.96 | $0.07 | 50049 |
| 2025-11-07 | 13.70 | $0.08 | 8500 |
| 2025-11-06 | 13.85 | $0.08 | 9836 |
| 2025-11-05 | 13.96 | $0.08 | 95000 |
| 2025-11-04 | 14.25 | $0.07 | 10000 |
| 2025-11-03 | 13.83 | $0.09 | 10000 |
| 2025-10-31 | 13.86 | $0.08 | 30300 |
| 2025-10-30 | 13.90 | $0.08 | 15500 |
| 2025-10-29 | 13.17 | $0.09 | 5500 |
| 2025-10-28 | 12.81 | $0.09 | 6500 |
| 2025-10-27 | 12.43 | $0.10 | 35000 |
| 2025-10-24 | 12.13 | $0.10 | 2400 |
| 2025-10-23 | 11.93 | $0.10 | 10800 |
| 2025-10-22 | 11.80 | $0.09 | 29900 |
| 2025-10-21 | 11.29 | $0.09 | 15045 |
| 2025-10-20 | 10.60 | $0.10 | 75638 |
| 2025-10-17 | 10.13 | $0.11 | 44620 |
| 2025-10-16 | 10.05 | $0.12 | 46300 |
| 2025-10-15 | 10.27 | $0.12 | 73200 |
| 2025-10-14 | 10.51 | $0.11 | 32300 |
| 2025-10-13 | 10.52 | $0.12 | 155800 |
| 2025-10-10 | 10.88 | $0.11 | 30247 |
| 2025-10-09 | 10.96 | $0.12 | 18000 |
| 2025-10-08 | 11.46 | $0.12 | 33000 |
| 2025-10-07 | 11.85 | $0.11 | 115130 |
| 2025-10-06 | 12.08 | $0.09 | 11800 |
| 2025-10-03 | 11.66 | $0.09 | 33827 |
| 2025-10-02 | 11.63 | $0.09 | 3500 |
| 2025-10-01 | 11.25 | $0.09 | 53200 |
| 2025-09-30 | 10.85 | $0.09 | 22040 |
| 2025-09-29 | 10.42 | $0.08 | 40100 |
| 2025-09-26 | 10.19 | $0.09 | 6200 |
| 2025-09-25 | 10.67 | $0.09 | 24300 |
| 2025-09-24 | 11.18 | $0.09 | 1300 |
| 2025-09-23 | 11.15 | $0.09 | 30200 |
| 2025-09-22 | 10.99 | $0.11 | 21000 |
| 2025-09-19 | 10.83 | $0.11 | 27400 |
| 2025-09-18 | 10.66 | $0.07 | 13000 |
| 2025-09-17 | 10.42 | $0.08 | 5700 |
| 2025-09-16 | 10.20 | $0.08 | 62200 |
| 2025-09-15 | 9.97 | $0.09 | 13000 |
| 2025-09-12 | 10.44 | $0.08 | 7040 |
| 2025-09-11 | 10.79 | $0.09 | 25330 |
| 2025-09-10 | 11.32 | $0.09 | 78116 |
| 2025-09-09 | 11.88 | $0.09 | 51300 |
| 2025-09-08 | 12.29 | $0.08 | 10435 |
| 2025-09-05 | 12.14 | $0.09 | 173500 |
| 2025-09-04 | 12.39 | $0.08 | 12000 |
| 2025-09-03 | 12.45 | $0.09 | 11000 |
| 2025-09-02 | 12.51 | $0.08 | 87020 |
| 2025-08-29 | 12.62 | $0.09 | 65200 |
| 2025-08-28 | 12.90 | $0.10 | 26001 |
| 2025-08-27 | 13.28 | $0.10 | 1011 |
| 2025-08-26 | 13.75 | $0.10 | — |
| 2025-08-25 | 14.23 | $0.10 | 9000 |
| 2025-08-22 | 14.74 | $0.10 | 15000 |
| 2025-08-21 | 15.07 | $0.10 | 18600 |
| 2025-08-20 | 15.55 | $0.09 | 4530 |
| 2025-08-19 | 16.12 | $0.11 | 11000 |
| 2025-08-18 | 16.72 | $0.10 | 28304 |
| 2025-08-15 | 16.96 | $0.11 | — |
| 2025-08-14 | 16.69 | $0.11 | 15000 |
| 2025-08-13 | 16.42 | $0.11 | 9000 |
| 2025-08-12 | 16.25 | $0.11 | 55000 |
| 2025-08-11 | 16.08 | $0.09 | 6500 |
| 2025-08-08 | 16.55 | $0.10 | 15300 |
| 2025-08-07 | 16.54 | $0.10 | 70410 |
| 2025-08-06 | 16.56 | $0.09 | 56700 |
| 2025-08-05 | 17.24 | $0.09 | — |
| 2025-08-04 | 17.87 | $0.09 | 20700 |
| 2025-08-01 | 18.53 | $0.08 | 40200 |
| 2025-07-31 | 18.96 | $0.10 | 18000 |
| 2025-07-30 | 19.41 | $0.10 | 11800 |
| 2025-07-29 | 20.37 | $0.10 | 71600 |
| 2025-07-28 | 21.38 | $0.10 | 38900 |
| 2025-07-25 | 22.32 | $0.10 | 8000 |
| 2025-07-24 | 23.42 | $0.10 | 65900 |
| 2025-07-23 | 24.59 | $0.10 | 58901 |
| 2025-07-22 | 25.82 | $0.11 | 27000 |
| 2025-07-21 | 26.72 | $0.11 | 90600 |
| 2025-07-18 | 27.57 | $0.12 | 167129 |
| 2025-07-17 | 28.68 | $0.11 | 146502 |
| 2025-07-16 | 29.31 | $0.13 | 102500 |
| 2025-07-15 | 29.54 | $0.13 | 47500 |
| 2025-07-14 | 29.69 | $0.13 | 448136 |
| 2025-07-11 | 29.86 | $0.13 | 251800 |
| 2025-07-10 | 30.73 | $0.11 | 94500 |
| 2025-07-09 | 31.95 | $0.11 | 96712 |
| 2025-07-08 | 33.21 | $0.11 | 261000 |
| 2025-07-07 | 34.77 | $0.10 | 361520 |
| 2025-07-03 | 36.14 | $0.09 | 5000 |
| 2025-07-02 | 36.16 | $0.09 | 28500 |
| 2025-07-01 | 36.15 | $0.08 | 4311 |
| 2025-06-30 | 35.89 | $0.09 | — |
| 2025-06-27 | 36.02 | $0.09 | — |
| 2025-06-26 | 36.16 | $0.09 | 28500 |
| 2025-06-25 | 36.29 | $0.08 | 60540 |
| 2025-06-24 | 36.41 | $0.09 | — |
| 2025-06-23 | 36.76 | $0.09 | 51300 |
| 2025-06-20 | 37.13 | $0.10 | 44300 |
| 2025-06-18 | 37.71 | $0.09 | 20000 |
| 2025-06-17 | 37.45 | $0.09 | 23100 |
| 2025-06-16 | 37.17 | $0.10 | — |
| 2025-06-13 | 37.57 | $0.10 | 5000 |
| 2025-06-12 | 38.01 | $0.08 | 5000 |
| 2025-06-11 | 37.15 | $0.10 | — |
| 2025-06-10 | 36.78 | $0.10 | — |
| 2025-06-09 | 36.39 | $0.10 | 3400 |
| 2025-06-06 | 35.98 | $0.10 | — |
| 2025-06-05 | 37.36 | $0.10 | — |
| 2025-06-04 | 38.80 | $0.10 | 55400 |
| 2025-06-03 | 40.34 | $0.09 | 25000 |
| 2025-06-02 | 40.80 | $0.09 | — |
| 2025-05-30 | 41.14 | $0.09 | — |
| 2025-05-29 | 41.49 | $0.09 | — |
| 2025-05-28 | 41.86 | $0.09 | — |
| 2025-05-27 | 42.25 | $0.09 | 1000 |
| 2025-05-23 | 42.67 | $0.09 | — |
| 2025-05-22 | 43.10 | $0.09 | — |
| 2025-05-21 | 43.56 | $0.09 | — |
| 2025-05-20 | 44.04 | $0.09 | — |
| 2025-05-19 | 44.54 | $0.09 | — |
| 2025-05-16 | 45.08 | $0.09 | — |
| 2025-05-15 | 45.64 | $0.09 | 26000 |
| 2025-05-14 | 46.22 | $0.08 | — |
| 2025-05-13 | 47.24 | $0.08 | — |
| 2025-05-12 | 48.32 | $0.08 | 4000 |
| 2025-05-09 | 49.43 | $0.08 | — |
| 2025-05-08 | 50.15 | $0.08 | — |
| 2025-05-07 | 50.91 | $0.08 | 21416 |
| 2025-05-06 | 51.70 | $0.08 | 4000 |
| 2025-05-05 | 52.46 | $0.07 | — |
| 2025-05-02 | 52.74 | $0.07 | — |
| 2025-05-01 | 53.03 | $0.07 | 1131 |
| 2025-04-30 | 53.33 | $0.07 | — |
| 2025-04-29 | 52.63 | $0.07 | — |
| 2025-04-28 | 51.89 | $0.07 | 800 |
| 2025-04-25 | 51.12 | $0.10 | — |
| 2025-04-24 | 50.92 | $0.10 | — |
| 2025-04-23 | 50.71 | $0.10 | — |
| 2025-04-22 | 50.49 | $0.10 | — |
| 2025-04-21 | 50.26 | $0.10 | — |
| 2025-04-17 | 50.01 | $0.10 | — |
| 2025-04-16 | 49.76 | $0.10 | — |
| 2025-04-15 | 49.49 | $0.10 | — |
| 2025-04-14 | 49.20 | $0.10 | — |
| 2025-04-11 | 48.90 | $0.10 | — |
| 2025-04-10 | 48.59 | $0.10 | — |
| 2025-04-09 | 48.26 | $0.10 | — |
| 2025-04-08 | 47.91 | $0.10 | 18438 |
| 2025-04-07 | 47.54 | $0.10 | 5000 |
| 2025-04-04 | 47.15 | $0.10 | 5000 |
| 2025-04-03 | 46.74 | $0.10 | — |
| 2025-04-02 | 46.32 | $0.10 | — |
| 2025-04-01 | 45.86 | $0.10 | — |
| 2025-03-31 | 45.39 | $0.10 | — |
| 2025-03-28 | 44.89 | $0.10 | — |
| 2025-03-27 | 44.36 | $0.10 | — |
| 2025-03-26 | 43.81 | $0.10 | — |
| 2025-03-25 | 43.23 | $0.10 | — |
| 2025-03-24 | 42.61 | $0.10 | — |
| 2025-03-21 | 41.97 | $0.10 | — |
| 2025-03-20 | 41.29 | $0.10 | — |
| 2025-03-19 | 40.57 | $0.10 | — |
| 2025-03-18 | 39.82 | $0.10 | 14313 |
| 2025-03-17 | 39.02 | $0.12 | — |
| 2025-03-14 | 38.39 | $0.12 | — |
| 2025-03-13 | 37.72 | $0.12 | — |
| 2025-03-12 | 37.02 | $0.12 | 3300 |
| 2025-03-11 | 36.28 | $0.12 | — |
| 2025-03-10 | 35.49 | $0.12 | — |
| 2025-03-07 | 34.67 | $0.12 | — |
| 2025-03-06 | 33.80 | $0.12 | — |
| 2025-03-05 | 32.89 | $0.12 | 1400 |
| 2025-03-04 | 31.93 | $0.12 | — |
| 2025-03-03 | 30.97 | $0.12 | 5000 |
| 2025-02-28 | 29.96 | $0.18 | — |
| 2025-02-27 | 29.15 | $0.18 | — |
| 2025-02-26 | 28.31 | $0.18 | 8000 |
| 2025-02-25 | 27.42 | $0.25 | — |
| 2025-02-24 | 26.91 | $0.25 | — |
| 2025-02-21 | 26.36 | $0.25 | 600 |
| 2025-02-20 | 25.79 | $0.23 | 5000 |
| 2025-02-19 | 24.93 | $0.30 | 500 |
| 2025-02-18 | 24.42 | $0.31 | 3600 |
| 2025-02-14 | 23.89 | $0.33 | 900 |
| 2025-02-13 | 23.36 | $0.32 | 3000 |
| 2025-02-12 | 22.99 | $0.26 | 3500 |
| 2025-02-11 | 22.59 | $0.38 | 8600 |
| 2025-02-10 | 23.02 | $0.38 | 2600 |
| 2025-02-07 | 23.47 | $0.41 | — |
| 2025-02-06 | 22.26 | $0.41 | 3100 |
| 2025-02-05 | 20.99 | $0.36 | — |
| 2025-02-04 | 20.12 | $0.36 | 3500 |
| 2025-02-03 | 19.20 | $0.26 | 18333 |
| 2025-01-31 | 19.37 | $0.28 | 1000 |
| 2025-01-30 | 19.06 | $0.28 | 27031 |
| 2025-01-29 | 18.74 | $0.24 | — |
| 2025-01-28 | 19.02 | $0.24 | — |
| 2025-01-27 | 19.32 | $0.24 | — |
| 2025-01-24 | 19.63 | $0.24 | — |
| 2025-01-23 | 19.96 | $0.24 | — |
| 2025-01-22 | 20.30 | $0.24 | — |
| 2025-01-21 | 20.67 | $0.24 | 1000 |
| 2025-01-17 | 21.05 | $0.23 | 8000 |
| 2025-01-16 | 21.63 | $0.25 | — |
| 2025-01-15 | 21.92 | $0.25 | 1600 |
| 2025-01-14 | 22.22 | $0.29 | — |
| 2025-01-13 | 21.52 | $0.28 | 29000 |
| 2025-01-10 | 20.79 | $0.25 | — |
| 2025-01-08 | 20.37 | $0.25 | 13234 |
| 2025-01-07 | 19.93 | $0.22 | — |
| 2025-01-06 | 20.01 | $0.22 | — |
| 2025-01-03 | 20.10 | $0.22 | 8000 |
| 2025-01-02 | 20.19 | $0.21 | 29200 |
| 2024-12-31 | 20.07 | $0.21 | 37500 |
| 2024-12-30 | 20.28 | $0.20 | 27833 |
| 2024-12-27 | 20.68 | $0.17 | — |
| 2024-12-26 | 20.06 | $0.17 | 45039 |
| 2024-12-24 | 19.41 | $0.16 | — |
| 2024-12-23 | 18.91 | $0.16 | — |
| 2024-12-20 | 18.38 | $0.15 | 11300 |
| 2024-12-19 | 17.82 | $0.12 | — |
| 2024-12-18 | 17.91 | $0.12 | 8300 |
| 2024-12-17 | 18.01 | $0.13 | — |
| 2024-12-16 | 17.85 | $0.13 | 8300 |
| 2024-12-13 | 17.69 | $0.08 | 19645 |
| 2024-12-12 | 17.86 | $0.08 | — |
| 2024-12-11 | 18.31 | $0.08 | — |
| 2024-12-10 | 18.79 | $0.08 | 2115 |
| 2024-12-09 | 19.29 | $0.07 | 8000 |
| 2024-12-06 | 20.30 | $0.08 | — |
| 2024-12-05 | 21.28 | $0.08 | 2149 |
| 2024-12-04 | 22.31 | $0.11 | — |
| 2024-12-03 | 23.03 | $0.11 | — |
| 2024-12-02 | 23.79 | $0.11 | — |
| 2024-11-29 | 24.59 | $0.11 | 1400 |
| 2024-11-27 | 25.43 | $0.13 | — |
| 2024-11-26 | 25.82 | $0.13 | — |
| 2024-11-25 | 26.23 | $0.13 | — |
| 2024-11-22 | 26.66 | $0.13 | 1100 |
| 2024-11-21 | 27.11 | $0.11 | 929 |
| 2024-11-20 | 27.71 | $0.12 | — |
| 2024-11-19 | 27.80 | $0.12 | — |
| 2024-11-18 | 27.89 | $0.12 | — |
| 2024-11-15 | 27.98 | $0.12 | — |
| 2024-11-14 | 28.08 | $0.12 | — |
| 2024-11-13 | 28.18 | $0.12 | — |
| 2024-11-12 | 28.29 | $0.12 | 300 |
| 2024-11-11 | 28.40 | $0.12 | 7200 |
| 2024-11-08 | 28.53 | $0.13 | 107 |
| 2024-11-07 | 28.32 | $0.10 | — |
| 2024-11-06 | 28.25 | $0.10 | 303 |
| 2024-11-05 | 28.17 | $0.12 | 300 |
| 2024-11-04 | 27.87 | $0.15 | — |
| 2024-11-01 | 27.38 | $0.15 | — |
| 2024-10-31 | 26.85 | $0.15 | — |
| 2024-10-30 | 26.31 | $0.15 | — |
| 2024-10-29 | 25.73 | $0.15 | — |
| 2024-10-28 | 25.12 | $0.15 | — |
| 2024-10-25 | 24.48 | $0.15 | — |
| 2024-10-24 | 23.81 | $0.15 | — |
| 2024-10-23 | 23.10 | $0.15 | — |
| 2024-10-22 | 22.36 | $0.15 | — |
| 2024-10-21 | 21.57 | $0.14 | 1600 |
| 2024-10-18 | 20.75 | $0.15 | 3000 |
| 2024-10-17 | 19.54 | $0.11 | 2510 |
| 2024-10-16 | 18.34 | $0.19 | — |
| 2024-10-15 | 16.70 | $0.19 | — |
| 2024-10-14 | 14.98 | $0.19 | — |
| 2024-10-11 | 13.16 | $0.19 | — |
| 2024-10-10 | 11.25 | $0.19 | — |
| 2024-10-09 | 9.23 | $0.19 | 704 |
| 2024-10-08 | 7.11 | $0.09 | — |
| 2024-10-07 | 7.08 | $0.09 | 427 |
| 2024-10-04 | 7.04 | $0.05 | 800 |
| 2024-10-03 | 6.82 | $0.04 | — |
| 2024-10-02 | 6.67 | $0.04 | — |
| 2024-10-01 | 6.51 | $0.04 | 100 |
| 2024-09-30 | 6.35 | $0.15 | 21000 |
| 2024-09-27 | 6.08 | $0.04 | — |
| 2024-09-26 | 6.21 | $0.04 | — |
| 2024-09-25 | 6.34 | $0.14 | 2700 |
| 2024-09-24 | 6.07 | $0.04 | — |
| 2024-09-23 | 6.14 | $0.04 | — |
| 2024-09-20 | 6.22 | $0.04 | — |
| 2024-09-19 | 6.30 | $0.04 | — |
| 2024-09-18 | 6.39 | $0.04 | — |
| 2024-09-17 | 6.48 | $0.04 | — |
| 2024-09-16 | 6.57 | $0.04 | — |
| 2024-09-13 | 6.67 | $0.04 | — |
| 2024-09-12 | 6.78 | $0.04 | — |
| 2024-09-11 | 6.89 | $0.14 | 5300 |
| 2024-09-10 | 6.72 | $0.13 | 300 |
| 2024-09-09 | 6.56 | $0.15 | 1300 |
| 2024-09-06 | 6.34 | $0.03 | 75000 |
| 2024-09-05 | 6.37 | $0.03 | 25000 |
| 2024-09-04 | 6.39 | $0.03 | 14500 |
| 2024-09-03 | 6.41 | $0.03 | 9250 |
| 2024-08-30 | 6.43 | $0.14 | 9300 |
| 2024-08-29 | 6.24 | $0.17 | 16400 |
| 2024-08-28 | 6.00 | $0.04 | 6625 |
| 2024-08-27 | 5.96 | $0.17 | 57500 |
| 2024-08-26 | 5.75 | $0.13 | 1800 |
| 2024-08-23 | 5.71 | $0.23 | 21100 |
| 2024-08-22 | 5.54 | $0.03 | 5312 |
| 2024-08-21 | 5.67 | $0.13 | 5000 |
| 2024-08-20 | 5.66 | $0.04 | 4656 |
| 2024-08-19 | 5.79 | $0.04 | 4000 |
| 2024-08-16 | 5.93 | $0.16 | 11000 |
| 2024-08-15 | 5.89 | $0.04 | — |
| 2024-08-14 | 6.01 | $0.04 | — |
| 2024-08-13 | 6.14 | $0.04 | — |
| 2024-08-12 | 6.27 | $0.04 | — |
| 2024-08-09 | 6.41 | $0.17 | 300 |
| 2024-08-08 | 6.39 | $0.17 | — |
| 2024-08-07 | 6.36 | $0.17 | — |
| 2024-08-06 | 6.32 | $0.17 | — |
| 2024-08-05 | 6.28 | $0.17 | — |
| 2024-08-02 | 6.24 | $0.17 | — |
| 2024-08-01 | 6.20 | $0.17 | — |
| 2024-07-31 | 6.16 | $0.17 | — |
| 2024-07-30 | 6.12 | $0.17 | — |
| 2024-07-29 | 6.07 | $0.17 | — |
| 2024-07-26 | 6.02 | $0.70 | 750 |
| 2024-07-25 | 5.48 | $0.84 | 417 |
| 2024-07-24 | 5.37 | $0.49 | — |
| 2024-07-23 | 5.55 | $0.49 | — |
| 2024-07-22 | 5.73 | $0.49 | — |
| 2024-07-19 | 5.92 | $0.49 | — |
| 2024-07-18 | 6.13 | $0.49 | — |
| 2024-07-17 | 6.34 | $0.49 | — |
| 2024-07-16 | 6.57 | $1.97 | 767 |
| 2024-07-15 | 5.57 | $1.98 | 550 |
| 2024-07-12 | 4.53 | $0.67 | — |
| 2024-07-11 | 4.31 | $0.67 | 417 |
| 2024-07-10 | 4.07 | $0.17 | — |
| 2024-07-09 | 4.23 | $0.17 | — |
| 2024-07-08 | 4.40 | $0.17 | — |
| 2024-07-05 | 4.58 | $0.17 | — |
| 2024-07-03 | 4.76 | $0.17 | — |
| 2024-07-02 | 4.96 | $0.67 | 3000 |
| 2024-07-01 | 4.79 | $0.21 | — |
| 2024-06-28 | 4.93 | $0.21 | — |
| 2024-06-27 | 5.08 | $0.21 | — |
| 2024-06-26 | 5.23 | $0.21 | — |
| 2024-06-25 | 5.39 | $0.21 | — |
| 2024-06-24 | 5.56 | $0.84 | 5000 |
| 2024-06-21 | 5.46 | $0.17 | — |
| 2024-06-20 | 5.73 | $0.67 | 350 |
| 2024-06-18 | 5.70 | $0.22 | — |
| 2024-06-17 | 5.94 | $0.87 | 1700 |
| 2024-06-14 | 5.83 | $0.67 | 1217 |
| 2024-06-13 | 5.81 | $0.96 | 1667 |
| 2024-06-12 | 5.61 | $0.31 | — |
| 2024-06-11 | 5.77 | $1.25 | 667 |
| 2024-06-10 | 5.30 | $1.34 | 350 |
| 2024-06-07 | 4.81 | $1.34 | 500 |
| 2024-06-06 | 4.29 | $0.33 | — |
| 2024-06-05 | 4.29 | $0.33 | — |
| 2024-06-04 | 4.28 | $1.32 | 3333 |
| 2024-06-03 | 3.88 | $0.24 | — |
| 2024-05-31 | 4.07 | $0.24 | — |
| 2024-05-30 | 4.27 | $0.96 | 4217 |
| 2024-05-29 | 4.02 | $0.63 | — |
| 2024-05-28 | 4.09 | $0.63 | — |
| 2024-05-24 | 4.16 | $0.63 | — |
| 2024-05-23 | 4.23 | $0.63 | — |
| 2024-05-22 | 4.31 | $0.63 | — |
| 2024-05-21 | 4.39 | $0.63 | — |
| 2024-05-20 | 4.48 | $0.63 | — |
| 2024-05-17 | 4.57 | $0.63 | — |
| 2024-05-16 | 4.66 | $0.63 | — |
| 2024-05-15 | 4.76 | $0.63 | — |
| 2024-05-14 | 4.87 | $0.63 | — |
| 2024-05-13 | 4.98 | $0.63 | — |
| 2024-05-10 | 5.10 | $0.63 | — |
| 2024-05-09 | 5.22 | $0.63 | — |
| 2024-05-08 | 5.35 | $0.63 | — |
| 2024-05-07 | 5.48 | $0.63 | — |
| 2024-05-06 | 5.63 | $0.63 | — |
| 2024-05-03 | 5.78 | $0.63 | — |
| 2024-05-02 | 5.94 | $2.53 | 200 |
| 2024-05-01 | 5.90 | $0.65 | — |
| 2024-04-30 | 6.00 | $0.65 | — |
| 2024-04-29 | 6.11 | $0.65 | — |
| 2024-04-26 | 6.22 | $0.65 | — |
| 2024-04-25 | 6.34 | $2.58 | 417 |
| 2024-04-24 | 6.36 | $2.58 | 1500 |
| 2024-04-23 | 6.37 | $0.64 | — |
| 2024-04-22 | 6.51 | $0.64 | — |
| 2024-04-19 | 6.65 | $2.55 | 417 |
| 2024-04-18 | 6.73 | $0.71 | — |
| 2024-04-17 | 6.84 | $2.82 | 2017 |
| 2024-04-16 | 6.91 | $2.82 | 2717 |
| 2024-04-15 | 6.89 | $2.64 | 1867 |
| 2024-04-12 | 6.91 | $2.64 | 5783 |
| 2024-04-11 | 6.94 | $2.64 | 1067 |
| 2024-04-10 | 6.99 | $0.54 | — |
| 2024-04-09 | 7.13 | $0.54 | — |
| 2024-04-08 | 7.28 | $2.16 | 2000 |
| 2024-04-05 | 7.48 | $2.58 | 83 |
| 2024-04-04 | 7.58 | $2.34 | 3167 |
| 2024-04-03 | 7.73 | $1.82 | 8483 |
| 2024-04-02 | 7.88 | $2.66 | 250 |
| 2024-04-01 | 7.83 | $0.65 | — |
| 2024-03-28 | 8.22 | $2.58 | 500 |
| 2024-03-27 | 8.15 | $2.52 | 4817 |
| 2024-03-26 | 8.08 | $0.78 | — |
| 2024-03-25 | 8.40 | $0.78 | — |
| 2024-03-22 | 8.73 | $3.12 | 833 |
| 2024-03-21 | 8.50 | $0.88 | — |
| 2024-03-20 | 8.75 | $3.50 | 2917 |
| 2024-03-19 | 8.46 | $1.10 | — |
| 2024-03-18 | 8.76 | $1.10 | — |
| 2024-03-15 | 9.08 | $1.10 | — |
| 2024-03-14 | 9.41 | $4.41 | 133 |
| 2024-03-13 | 8.74 | $4.01 | 1217 |
| 2024-03-12 | 8.13 | $0.78 | — |
| 2024-03-11 | 8.34 | $3.12 | 283 |
| 2024-03-08 | 7.67 | $2.90 | 2000 |
| 2024-03-07 | 7.02 | $0.54 | — |
| 2024-03-06 | 7.08 | $0.54 | — |
| 2024-03-05 | 7.15 | $2.17 | 1883 |
| 2024-03-04 | 6.64 | $0.54 | — |
| 2024-03-01 | 6.67 | $0.54 | — |
| 2024-02-29 | 6.70 | $2.17 | 3633 |
| 2024-02-28 | 6.24 | $0.47 | — |
| 2024-02-27 | 6.41 | $1.91 | 67 |
| 2024-02-26 | 5.87 | $0.58 | — |
| 2024-02-23 | 5.88 | $0.58 | — |
| 2024-02-22 | 5.89 | $2.31 | 1867 |
| 2024-02-21 | 5.22 | $0.39 | — |
| 2024-02-20 | 5.48 | $1.56 | 1867 |
| 2024-02-16 | 5.10 | $1.39 | 533 |
| 2024-02-15 | 4.79 | $0.28 | — |
| 2024-02-14 | 4.92 | $0.28 | — |
| 2024-02-13 | 5.05 | $0.28 | — |
| 2024-02-12 | 5.19 | $1.09 | 167 |
| 2024-02-09 | 5.06 | $1.25 | 833 |
| 2024-02-08 | 4.82 | $0.29 | — |
| 2024-02-07 | 4.99 | $1.14 | 333 |
| 2024-02-06 | 4.72 | $0.28 | — |
| 2024-02-05 | 4.81 | $1.09 | 233 |
| 2024-02-02 | 4.54 | $0.37 | — |
| 2024-02-01 | 4.71 | $0.37 | — |
| 2024-01-31 | 4.89 | $0.37 | — |
| 2024-01-30 | 5.07 | $0.37 | — |
| 2024-01-29 | 5.27 | $0.37 | — |
| 2024-01-26 | 5.47 | $0.37 | — |
| 2024-01-25 | 5.69 | $0.37 | — |
| 2024-01-24 | 5.91 | $0.37 | — |
| 2024-01-23 | 6.15 | $0.37 | — |
| 2024-01-22 | 6.40 | $1.47 | 1550 |
| 2024-01-19 | 6.29 | $1.56 | 233 |
| 2024-01-18 | 5.92 | $1.36 | 400 |
| 2024-01-17 | 5.65 | $0.46 | — |
| 2024-01-16 | 5.87 | $0.46 | — |
| 2024-01-12 | 6.10 | $0.46 | — |
| 2024-01-11 | 6.35 | $0.46 | — |
| 2024-01-10 | 6.61 | $0.46 | — |
| 2024-01-09 | 6.88 | $0.46 | — |
| 2024-01-08 | 7.17 | $0.46 | — |
| 2024-01-05 | 7.47 | $1.85 | 517 |
| 2024-01-04 | 7.07 | $1.86 | 333 |
| 2024-01-03 | 6.64 | $0.27 | — |
| 2024-01-02 | 6.92 | $0.27 | — |
| 2023-12-29 | 7.20 | $1.08 | 50 |
| 2023-12-28 | 7.08 | $1.08 | 2450 |
| 2023-12-27 | 6.94 | $1.20 | 4183 |
| 2023-12-26 | 6.74 | $1.18 | 3517 |
| 2023-12-22 | 6.90 | $1.08 | 3533 |
| 2023-12-21 | 7.06 | $1.98 | 1167 |
| 2023-12-20 | 7.05 | $0.44 | 667 |
| 2023-12-19 | 7.10 | $0.44 | — |
| 2023-12-18 | 7.14 | $1.78 | 83 |
| 2023-12-15 | 7.22 | $0.44 | — |
| 2023-12-14 | 7.21 | $1.76 | 83 |
| 2023-12-13 | 7.24 | $1.92 | 417 |
| 2023-12-12 | 7.28 | $1.82 | 217 |
| 2023-12-11 | 6.91 | $0.51 | — |
| 2023-12-08 | 7.23 | $0.51 | — |
| 2023-12-07 | 7.57 | $0.51 | — |
| 2023-12-06 | 7.92 | $2.03 | 4317 |
| 2023-12-05 | 7.39 | $1.56 | 283 |
| 2023-12-04 | 7.18 | $0.55 | — |
| 2023-12-01 | 7.53 | $0.55 | — |
| 2023-11-30 | 7.89 | $0.55 | — |
| 2023-11-29 | 8.28 | $2.21 | 5783 |
| 2023-11-28 | 7.96 | $1.56 | 7000 |
| 2023-11-27 | 8.03 | $0.39 | — |
| 2023-11-24 | 7.92 | $0.39 | — |
| 2023-11-22 | 7.80 | $0.39 | — |
| 2023-11-21 | 7.68 | $0.39 | — |
| 2023-11-20 | 7.55 | $0.39 | — |
| 2023-11-17 | 7.42 | $0.39 | — |
| 2023-11-16 | 7.28 | $0.39 | — |
| 2023-11-15 | 7.13 | $0.39 | — |
| 2023-11-14 | 6.97 | $0.39 | — |
| 2023-11-13 | 6.80 | $0.39 | — |
| 2023-11-10 | 6.63 | $0.39 | — |
| 2023-11-09 | 6.44 | $1.56 | 333 |
| 2023-11-08 | 6.78 | $1.44 | 383 |
| 2023-11-07 | 7.08 | $1.22 | 3000 |
| 2023-11-06 | 7.36 | $1.20 | 300 |
| 2023-11-03 | 7.73 | $0.96 | 3150 |
| 2023-11-02 | 8.05 | $0.46 | 167 |
| 2023-11-01 | 8.17 | $1.85 | 100 |
| 2023-10-31 | 8.30 | $0.96 | 583 |
| 2023-10-30 | 8.64 | $0.96 | 83 |
| 2023-10-27 | 8.99 | $0.24 | — |
| 2023-10-26 | 9.03 | $0.24 | — |
| 2023-10-25 | 9.07 | $0.24 | — |
| 2023-10-24 | 9.11 | $0.96 | 1833 |
| 2023-10-23 | 9.43 | $2.19 | 333 |
| 2023-10-20 | 9.57 | $2.38 | — |
| 2023-10-19 | 9.63 | $1.57 | 1750 |
| 2023-10-18 | 9.86 | $1.87 | 1667 |
| 2023-10-17 | 9.70 | $0.43 | — |
| 2023-10-16 | 10.09 | $1.72 | 1983 |
| 2023-10-13 | 10.13 | $1.76 | 167 |
| 2023-10-12 | 9.91 | $0.48 | — |
| 2023-10-11 | 10.20 | $1.92 | 1433 |
| 2023-10-10 | 9.73 | $0.26 | — |
| 2023-10-09 | 10.05 | $0.26 | — |
| 2023-10-06 | 10.38 | $0.26 | — |
| 2023-10-05 | 10.73 | $0.26 | — |
| 2023-10-04 | 11.10 | $0.26 | — |
| 2023-10-03 | 11.49 | $0.26 | — |
| 2023-10-02 | 11.90 | $0.26 | — |
| 2023-09-29 | 12.33 | $1.06 | 1000 |
| 2023-09-28 | 12.42 | $0.49 | — |
| 2023-09-27 | 12.74 | $0.49 | — |
| 2023-09-26 | 13.07 | $1.97 | 167 |
| 2023-09-25 | 12.73 | $0.40 | — |
| 2023-09-22 | 12.97 | $0.40 | — |
| 2023-09-21 | 13.23 | $0.40 | — |
| 2023-09-20 | 13.50 | $1.60 | 3200 |
| 2023-09-19 | 13.48 | $0.42 | — |
| 2023-09-18 | 13.91 | $0.42 | — |
| 2023-09-15 | 14.37 | $0.42 | — |
| 2023-09-14 | 14.85 | $1.68 | 167 |
| 2023-09-13 | 14.79 | $1.68 | 683 |
| 2023-09-12 | 14.73 | $0.34 | — |
| 2023-09-11 | 15.14 | $1.37 | 1433 |
| 2023-09-08 | 15.09 | $0.36 | — |
| 2023-09-07 | 15.43 | $0.36 | — |
| 2023-09-06 | 15.78 | $0.36 | — |
| 2023-09-05 | 16.15 | $0.36 | — |
| 2023-09-01 | 16.54 | $0.36 | — |
| 2023-08-31 | 16.95 | $0.36 | — |
| 2023-08-30 | 17.39 | $1.44 | 167 |
| 2023-08-29 | 17.42 | $0.53 | — |
| 2023-08-28 | 17.73 | $2.11 | 1000 |
| 2023-08-25 | 17.68 | $0.36 | — |
| 2023-08-24 | 18.19 | $0.36 | — |
| 2023-08-23 | 18.74 | $1.44 | 4383 |
| 2023-08-22 | 18.85 | $1.44 | 33 |
| 2023-08-21 | 19.01 | $0.44 | — |
| 2023-08-18 | 19.49 | $1.78 | 300 |
| 2023-08-17 | 19.41 | $1.44 | 2450 |
| 2023-08-16 | 19.34 | $0.43 | — |
| 2023-08-15 | 19.74 | $1.73 | 350 |
| 2023-08-14 | 19.57 | $1.92 | 167 |
| 2023-08-11 | 19.29 | $1.92 | 1333 |
| 2023-08-10 | 19.00 | $1.92 | 2833 |
| 2023-08-09 | 18.69 | $1.90 | 167 |
| 2023-08-08 | 18.37 | $1.44 | 1667 |
| 2023-08-07 | 18.15 | $0.47 | — |
| 2023-08-04 | 18.18 | $0.47 | — |
| 2023-08-03 | 18.20 | $0.47 | — |
| 2023-08-02 | 18.23 | $1.90 | 50 |
| 2023-08-01 | 17.72 | $1.44 | 800 |
| 2023-07-31 | 17.30 | $1.08 | 133 |
| 2023-07-28 | 16.93 | $1.09 | 300 |
| 2023-07-27 | 16.53 | $0.40 | — |
| 2023-07-26 | 16.38 | $1.60 | 67 |
| 2023-07-25 | 15.99 | $1.09 | 33 |
| 2023-07-24 | 15.68 | $1.44 | 1333 |
| 2023-07-21 | 15.24 | $1.08 | 2983 |
| 2023-07-20 | 14.84 | $1.08 | 833 |
| 2023-07-19 | 14.43 | $1.25 | 3833 |
| 2023-07-18 | 14.00 | $0.31 | — |
| 2023-07-17 | 13.80 | $0.31 | — |
| 2023-07-14 | 13.59 | $1.25 | 3300 |
| 2023-07-13 | 13.17 | $0.69 | — |
| 2023-07-12 | 12.96 | $2.76 | 450 |
| 2023-07-11 | 12.18 | $2.37 | 33 |
| 2023-07-10 | 11.42 | $2.28 | 117 |
| 2023-07-07 | 10.64 | $2.63 | 217 |
| 2023-07-06 | 9.59 | $2.18 | 83 |
| 2023-07-05 | 8.56 | $2.51 | 250 |
| 2023-07-03 | 7.47 | $1.05 | — |
| 2023-06-30 | 6.51 | $4.20 | 183 |
| 2023-06-29 | 5.51 | $2.64 | 833 |
| 2023-06-28 | 4.46 | $2.17 | — |
| 2023-06-27 | 4.55 | $2.02 | 3111 |
| 2023-06-26 | 4.68 | $2.07 | 278 |
| 2023-06-23 | 4.79 | $0.68 | — |
| 2023-06-22 | 4.92 | $0.68 | — |
| 2023-06-21 | 5.05 | $2.75 | 3 |
| 2023-06-20 | 5.06 | $2.76 | 1608 |
| 2023-06-16 | 5.08 | $2.92 | 4225 |
| 2023-06-15 | 5.02 | $2.74 | 2720 |
| 2023-06-14 | 4.97 | $2.69 | 58697 |
| 2023-06-13 | 4.99 | $2.59 | 50539 |
| 2023-06-12 | 4.97 | $1.12 | — |
| 2023-06-09 | 5.19 | $4.48 | 278 |
| 2023-06-08 | 4.97 | $0.82 | — |
| 2023-06-07 | 5.16 | $0.82 | — |
| 2023-06-06 | 5.35 | $0.82 | — |
| 2023-06-05 | 5.56 | $0.82 | — |
| 2023-06-02 | 5.77 | $3.24 | 2500 |
| 2023-06-01 | 5.80 | $0.72 | — |
| 2023-05-31 | 6.02 | $2.88 | 1167 |
| 2023-05-30 | 6.10 | $2.52 | 5208 |
| 2023-05-26 | 6.18 | $2.58 | 1667 |
| 2023-05-25 | 6.34 | $1.22 | — |
| 2023-05-24 | 6.66 | $3.22 | 1167 |
| 2023-05-23 | 6.76 | $3.14 | 2292 |
| 2023-05-22 | 6.86 | $3.67 | 417 |
| 2023-05-19 | 6.90 | $4.36 | 2488 |
| 2023-05-18 | 6.91 | $1.10 | — |
| 2023-05-17 | 7.25 | $1.10 | — |
| 2023-05-16 | 7.61 | $6.66 | 3208 |
| 2023-05-15 | 7.34 | $1.18 | — |
| 2023-05-12 | 7.67 | $0.29 | 52668 |
| 2023-05-11 | 7.90 | $0.29 | 30668 |
| 2023-05-10 | 8.14 | $6.62 | — |
| 2023-05-09 | 7.88 | $0.28 | 120532 |
| 2023-05-08 | 8.10 | $0.30 | 63668 |
| 2023-05-05 | 8.35 | $0.38 | 53332 |
| 2023-05-04 | 8.60 | $7.49 | — |
| 2023-05-03 | 8.07 | $0.32 | 28000 |
| 2023-05-02 | 8.29 | $0.31 | 26668 |
| 2023-05-01 | 8.52 | $0.31 | 94668 |
| 2023-04-28 | 8.76 | $0.32 | 163332 |
| 2023-04-27 | 9.02 | $0.24 | 13332 |
| 2023-04-26 | 9.28 | $0.25 | 197332 |
| 2023-04-25 | 9.54 | $5.76 | — |
| 2023-04-24 | 9.31 | $0.24 | 14668 |
| 2023-04-21 | 9.55 | $0.48 | — |
| 2023-04-20 | 9.85 | $0.32 | 13332 |
| 2023-04-19 | 10.13 | $0.36 | 1332 |
| 2023-04-18 | 10.45 | $1.44 | — |
| 2023-04-17 | 10.96 | $1.44 | — |
| 2023-04-14 | 11.50 | $1.44 | — |
| 2023-04-13 | 12.07 | $1.44 | — |
| 2023-04-12 | 12.67 | $5.76 | 1850 |
| 2023-04-11 | 12.84 | $5.96 | 2500 |
| 2023-04-10 | 12.91 | $1.06 | — |
| 2023-04-06 | 13.45 | $1.06 | — |
| 2023-04-05 | 14.03 | $4.20 | 42 |
| 2023-04-04 | 14.38 | $4.36 | 138 |
| 2023-04-03 | 14.73 | $0.09 | — |
| 2023-03-31 | 15.23 | $3.77 | 2363 |
| 2023-03-30 | 15.65 | $4.32 | 1042 |
| 2023-03-29 | 16.04 | $4.68 | 575 |
| 2023-03-28 | 16.44 | $0.11 | — |
| 2023-03-27 | 16.95 | $4.56 | 1179 |
| 2023-03-24 | 17.35 | $4.96 | 9875 |
| 2023-03-23 | 17.76 | $1.80 | — |
| 2023-03-22 | 18.58 | $4.80 | 625 |
| 2023-03-21 | 18.99 | $4.80 | 250 |
| 2023-03-20 | 19.43 | $1.80 | 417 |
| 2023-03-17 | 20.38 | $4.80 | 3458 |
| 2023-03-16 | 20.76 | $5.00 | 917 |
| 2023-03-15 | 21.11 | $4.76 | 1317 |
| 2023-03-14 | 21.49 | $2.02 | — |
| 2023-03-13 | 22.56 | $5.32 | 5750 |
| 2023-03-10 | 22.81 | $0.16 | 219 |
| 2023-03-09 | 23.38 | $6.60 | 3417 |
| 2023-03-08 | 22.95 | $6.32 | 21 |
| 2023-03-07 | 21.59 | $6.40 | 4 |
| 2023-03-06 | 20.11 | $5.80 | 400 |
| 2023-03-03 | 18.71 | $1.44 | 120 |
| 2023-03-02 | 19.33 | $1.44 | 70 |
| 2023-03-01 | 19.98 | $2.16 | 1667 |
| 2023-02-28 | 20.00 | $1.30 | 46 |
| 2023-02-27 | 20.72 | $1.30 | 33 |
| 2023-02-24 | 21.47 | $1.95 | 67 |
| 2023-02-23 | 21.56 | $1.54 | 21 |
| 2023-02-22 | 22.30 | $0.58 | 5555 |
| 2023-02-21 | 22.72 | $0.58 | 17867 |
| 2023-02-17 | 23.17 | $0.59 | 1021 |
| 2023-02-16 | 23.62 | $0.59 | 15555 |
| 2023-02-15 | 24.11 | $0.11 | — |
| 2023-02-14 | 23.93 | $0.11 | — |
| 2023-02-13 | 23.74 | $0.11 | — |
| 2023-02-10 | 23.54 | $0.11 | 1964 |
| 2023-02-09 | 23.33 | $0.11 | 2780 |
| 2023-02-08 | 23.11 | $0.11 | 3188 |
| 2023-02-07 | 22.87 | $0.11 | 3392 |
| 2023-02-06 | 22.63 | $2.52 | 11555 |
| 2023-02-03 | 22.85 | $2.52 | 3000 |
| 2023-02-02 | 23.28 | $3.00 | 5622 |
| 2023-02-01 | 23.74 | $2.88 | 778 |
| 2023-01-31 | 24.71 | $3.02 | 6555 |
| 2023-01-30 | 25.74 | $2.88 | 500 |
| 2023-01-27 | 26.11 | $2.88 | 8045 |
| 2023-01-26 | 26.51 | $2.74 | 583 |
| 2023-01-25 | 27.39 | $2.75 | 9722 |
| 2023-01-24 | 28.33 | $3.02 | 600 |
| 2023-01-23 | 28.62 | $3.00 | 3655 |
| 2023-01-20 | 28.95 | $3.14 | 1000 |
| 2023-01-19 | 28.44 | $3.17 | 5278 |
| 2023-01-18 | 27.90 | $3.12 | 6055 |
| 2023-01-17 | 27.37 | $3.17 | 9000 |
| 2023-01-13 | 26.13 | $3.17 | 8122 |
| 2023-01-12 | 24.82 | $3.29 | 5733 |
| 2023-01-11 | 23.03 | $2.99 | 9811 |
| 2023-01-10 | 21.14 | $3.09 | 8378 |
| 2023-01-09 | 19.33 | $3.24 | 16222 |
| 2023-01-06 | 17.43 | $2.52 | 12000 |
| 2023-01-05 | 15.89 | $2.52 | 20111 |
| 2023-01-04 | 14.26 | $2.54 | 10411 |
| 2023-01-03 | 12.59 | $2.87 | 82811 |
| 2022-12-30 | 10.83 | $2.03 | 11111 |
| 2022-12-29 | 9.61 | $2.16 | 8889 |
| 2022-12-28 | 8.33 | $1.98 | 26200 |
| 2022-12-27 | 6.53 | $1.80 | 4455 |
| 2022-12-23 | 4.63 | $0.58 | — |
| 2022-12-22 | 4.38 | $0.58 | — |
| 2022-12-21 | 4.13 | $0.58 | 36888 |
| 2022-12-20 | 3.86 | $0.47 | 15733 |
| 2022-12-19 | 3.74 | $0.47 | 11821 |
| 2022-12-16 | 3.62 | $0.50 | 22221 |
| 2022-12-15 | 3.70 | $0.44 | 112621 |
| 2022-12-14 | 3.87 | $0.44 | 90712 |
| 2022-12-13 | 4.05 | $0.44 | 28221 |
| 2022-12-12 | 4.25 | $0.44 | 173821 |
| 2022-12-09 | 4.46 | $0.47 | 18045 |
| 2022-12-08 | 4.65 | $0.50 | 46267 |
| 2022-12-07 | 4.77 | $0.50 | 23067 |
| 2022-12-06 | 4.89 | $0.50 | 21600 |
| 2022-12-05 | 5.02 | $0.53 | 17912 |
| 2022-12-02 | 5.28 | $0.51 | 80088 |
| 2022-12-01 | 5.54 | $0.49 | 4445 |
| 2022-11-30 | 5.82 | $0.52 | 45 |
| 2022-11-29 | 6.08 | $0.61 | 27467 |
| 2022-11-28 | 6.36 | $0.16 | — |
| 2022-11-25 | 6.32 | $0.62 | 445 |
| 2022-11-23 | 6.61 | $0.43 | 1021 |
| 2022-11-22 | 6.74 | $0.51 | 13867 |
| 2022-11-21 | 6.88 | $0.54 | 27333 |
| 2022-11-18 | 7.12 | $0.15 | — |
| 2022-11-17 | 7.02 | $0.60 | 12000 |
| 2022-11-16 | 7.23 | $0.62 | 78933 |
| 2022-11-15 | 7.45 | $0.69 | 1021 |
| 2022-11-14 | 7.81 | $2.52 | — |
| 2022-11-11 | 6.34 | $0.63 | 312 |
| 2022-11-10 | 6.68 | $0.58 | 5333 |
| 2022-11-09 | 6.95 | $0.54 | 22933 |
| 2022-11-08 | 7.28 | $0.76 | 1421 |
| 2022-11-07 | 7.31 | $0.17 | — |
| 2022-11-04 | 7.15 | $0.67 | 2221 |
| 2022-11-03 | 7.25 | $0.64 | 1688 |
| 2022-11-02 | 7.40 | $0.63 | 35555 |
| 2022-11-01 | 7.57 | $0.59 | 15555 |
| 2022-10-31 | 7.82 | $0.50 | 9288 |
| 2022-10-28 | 8.21 | $0.54 | 55645 |
| 2022-10-27 | 8.62 | $0.54 | 20621 |
| 2022-10-26 | 8.96 | $0.46 | 37779 |
| 2022-10-25 | 9.31 | $0.59 | 73112 |
| 2022-10-24 | 9.65 | $0.52 | 42221 |
| 2022-10-21 | 10.11 | $0.17 | — |
| 2022-10-20 | 10.24 | $0.67 | 2221 |
| 2022-10-19 | 10.53 | $0.67 | 445 |
| 2022-10-18 | 10.83 | $0.54 | 24667 |
| 2022-10-17 | 11.15 | $0.76 | 11867 |
| 2022-10-14 | 11.20 | $0.86 | 104712 |
| 2022-10-13 | 11.28 | $0.53 | 60045 |
| 2022-10-12 | 11.75 | $0.53 | 69600 |
| 2022-10-11 | 12.20 | $0.54 | 18667 |
| 2022-10-10 | 12.68 | $0.54 | 35112 |
| 2022-10-07 | 13.18 | $0.53 | 22221 |
| 2022-10-06 | 13.71 | $0.51 | 28445 |
| 2022-10-05 | 14.26 | $0.46 | 19155 |
| 2022-10-04 | 14.92 | $0.54 | 35779 |
| 2022-10-03 | 15.61 | $0.61 | 140933 |
| 2022-09-30 | 16.33 | $0.76 | 44888 |
| 2022-09-29 | 17.09 | $0.17 | — |
| 2022-09-28 | 17.60 | $0.67 | 2400 |
| 2022-09-27 | 18.51 | $2.88 | — |
| 2022-09-26 | 16.72 | $0.72 | 6667 |
| 2022-09-23 | 17.17 | $0.65 | 55200 |
| 2022-09-22 | 17.79 | $0.63 | 26667 |
| 2022-09-21 | 18.38 | $0.17 | — |
| 2022-09-20 | 18.64 | $0.17 | — |
| 2022-09-19 | 18.92 | $0.70 | 65555 |
| 2022-09-16 | 19.45 | $0.63 | 64445 |
| 2022-09-15 | 20.39 | $0.68 | 48000 |
| 2022-09-14 | 21.12 | $0.66 | 12445 |
| 2022-09-13 | 21.98 | $0.66 | 21779 |
| 2022-09-12 | 22.91 | $0.77 | 18312 |
| 2022-09-09 | 23.67 | $0.68 | 53555 |
| 2022-09-08 | 24.47 | $0.64 | 127512 |
| 2022-09-07 | 25.61 | $0.63 | 66400 |
| 2022-09-06 | 26.92 | $0.72 | 141912 |
| 2022-09-02 | 28.17 | $0.77 | — |
| 2022-09-01 | 29.12 | $0.78 | 18667 |
| 2022-08-31 | 30.11 | $0.81 | 17512 |
| 2022-08-30 | 31.07 | $0.89 | 5779 |
| 2022-08-29 | 31.89 | $0.05 | — |
| 2022-08-26 | 32.14 | $0.80 | 15112 |
| 2022-08-25 | 32.53 | $0.83 | 25112 |
| 2022-08-24 | 32.93 | $0.94 | — |
| 2022-08-23 | 32.17 | $0.94 | 5200 |
| 2022-08-22 | 31.31 | $0.99 | 95688 |
| 2022-08-19 | 30.43 | $1.06 | 53555 |
| 2022-08-18 | 29.04 | $1.00 | 32888 |
| 2022-08-17 | 27.64 | $0.92 | 888 |
| 2022-08-16 | 26.41 | $0.93 | 36312 |
| 2022-08-15 | 25.11 | $1.03 | 11555 |
| 2022-08-12 | 22.99 | $0.90 | — |
| 2022-08-11 | 21.02 | $0.90 | 24045 |
| 2022-08-10 | 18.93 | $0.78 | — |
| 2022-08-09 | 17.00 | $0.79 | 165867 |
| 2022-08-08 | 14.96 | $0.66 | 38221 |
| 2022-08-05 | 13.15 | $0.67 | 4088 |
| 2022-08-04 | 10.88 | $0.20 | — |
| 2022-08-03 | 10.76 | $0.20 | — |
| 2022-08-02 | 10.62 | $0.20 | 3552 |
| 2022-08-01 | 10.48 | $0.21 | 885 |
| 2022-07-29 | 10.14 | $0.19 | 128352 |
| 2022-07-28 | 9.89 | $0.16 | 18315 |
| 2022-07-27 | 9.63 | $0.20 | 19552 |
| 2022-07-26 | 9.53 | $0.18 | 34485 |
| 2022-07-25 | 9.16 | $0.18 | 149333 |
| 2022-07-22 | 8.85 | $0.18 | 4448 |
| 2022-07-21 | 8.54 | $0.19 | 72352 |
| 2022-07-20 | 8.12 | $0.19 | — |
| 2022-07-19 | 8.06 | $0.19 | 20619 |
| 2022-07-18 | 7.99 | $0.20 | 28981 |
| 2022-07-15 | 7.92 | $0.19 | 66667 |
| 2022-07-14 | 7.78 | $0.18 | 27552 |
| 2022-07-13 | 7.70 | $0.20 | 23467 |
| 2022-07-12 | 7.46 | $0.22 | 148448 |
| 2022-07-11 | 7.54 | $0.21 | 80000 |
| 2022-07-08 | 7.41 | $0.20 | 199467 |
| 2022-07-07 | 7.27 | $0.19 | 307381 |
| 2022-07-06 | 7.40 | $0.14 | 44448 |
| 2022-07-05 | 7.74 | $0.15 | 94752 |
| 2022-07-01 | 8.09 | $0.18 | 181 |
| 2022-06-30 | 8.27 | $0.14 | 53333 |
| 2022-06-29 | 8.61 | $0.17 | 1067 |
| 2022-06-28 | 8.75 | $0.17 | 88885 |
| 2022-06-27 | 8.90 | $0.16 | 11552 |
| 2022-06-24 | 9.14 | $0.16 | 73781 |
| 2022-06-23 | 9.39 | $0.12 | 199467 |
| 2022-06-22 | 9.82 | $0.12 | 53333 |
| 2022-06-21 | 10.31 | $0.13 | 241067 |
| 2022-06-17 | 10.81 | $0.13 | 186667 |
| 2022-06-16 | 11.34 | $0.13 | 1248 |
| 2022-06-15 | 11.84 | $0.01 | — |
| 2022-06-14 | 12.07 | $0.15 | 49600 |
| 2022-06-13 | 12.69 | $0.13 | 11915 |
| 2022-06-10 | 13.23 | $0.66 | — |
| 2022-06-09 | 10.08 | $0.66 | — |
| 2022-06-08 | 6.77 | $0.04 | 782208 |
| 2022-06-07 | 7.09 | $0.04 | 310740 |
| 2022-06-06 | 7.44 | $0.05 | 14208 |
| 2022-06-03 | 7.67 | $0.04 | 71124 |
| 2022-06-02 | 8.05 | $0.04 | 100268 |
| 2022-06-01 | 8.35 | $0.05 | 147200 |
| 2022-05-31 | 8.51 | $0.01 | — |
| 2022-05-27 | 8.20 | $0.06 | 837676 |
| 2022-05-26 | 8.55 | $0.06 | 321408 |
| 2022-05-25 | 8.99 | $0.05 | 105940 |
| 2022-05-24 | 9.35 | $0.02 | — |
| 2022-05-23 | 8.75 | $0.07 | 3540 |
| 2022-05-20 | 8.89 | $0.05 | 46932 |
| 2022-05-19 | 9.14 | $0.06 | 9940 |
| 2022-05-18 | 9.57 | $0.06 | 44800 |
| 2022-05-17 | 10.05 | $0.05 | 78932 |
| 2022-05-16 | 10.55 | $0.05 | 1.2M |
| 2022-05-13 | 10.90 | $0.04 | 1.2M |
| 2022-05-12 | 10.86 | $0.04 | 322132 |
| 2022-05-11 | 10.98 | $0.04 | 625792 |
| 2022-05-10 | 10.99 | $0.04 | 595200 |
| 2022-05-09 | 10.99 | $0.05 | 541868 |
| 2022-05-06 | 10.98 | $0.06 | 1.2M |
| 2022-05-05 | 11.18 | $0.06 | 93140 |
| 2022-05-04 | 11.69 | $0.05 | 360532 |
| 2022-05-03 | 12.13 | $0.05 | 497792 |
| 2022-05-02 | 12.74 | $0.01 | — |
| 2022-04-29 | 11.95 | $0.06 | 1.8M |
| 2022-04-28 | 12.39 | $0.06 | 461524 |
| 2022-04-27 | 12.45 | $0.06 | 163540 |
| 2022-04-26 | 12.51 | $0.06 | 421676 |
| 2022-04-25 | 12.68 | $0.06 | 391808 |
| 2022-04-22 | 12.76 | $0.06 | 745260 |
| 2022-04-21 | 12.92 | $0.06 | 312192 |
| 2022-04-20 | 13.14 | $0.06 | 357676 |
| 2022-04-19 | 13.40 | $0.06 | 366208 |
| 2022-04-18 | 13.80 | $0.06 | 85332 |
| 2022-04-14 | 14.20 | $0.06 | 519124 |
| 2022-04-13 | 14.63 | $0.07 | 46208 |
| 2022-04-12 | 14.88 | $0.06 | 659200 |
| 2022-04-11 | 15.15 | $0.06 | 359808 |
| 2022-04-08 | 15.43 | $0.06 | 637140 |
| 2022-04-07 | 15.61 | $0.06 | 549676 |
| 2022-04-06 | 15.79 | $0.07 | 144340 |
| 2022-04-05 | 16.14 | $0.07 | 514132 |
| 2022-04-04 | 16.62 | $0.08 | 258860 |
| 2022-04-01 | 17.26 | $0.09 | 516268 |
| 2022-03-31 | 17.93 | $0.08 | 909524 |
| 2022-03-30 | 18.55 | $0.02 | — |
| 2022-03-29 | 17.51 | $0.08 | 329260 |
| 2022-03-28 | 17.39 | $0.08 | 68268 |
| 2022-03-25 | 17.22 | $0.08 | 287276 |
| 2022-03-24 | 17.18 | $0.08 | 280192 |
| 2022-03-23 | 17.03 | $0.08 | 311468 |
| 2022-03-22 | 16.85 | $0.08 | 135124 |
| 2022-03-21 | 16.66 | $0.09 | 44800 |
| 2022-03-18 | 16.46 | $0.08 | 332076 |
| 2022-03-17 | 16.52 | $0.09 | 354132 |
| 2022-03-16 | 16.61 | $0.09 | 12800 |
| 2022-03-15 | 16.70 | $0.09 | 115924 |
| 2022-03-14 | 17.18 | $0.09 | 445868 |
| 2022-03-11 | 17.67 | $0.02 | — |
| 2022-03-10 | 16.02 | $0.09 | 778668 |
| 2022-03-09 | 15.77 | $0.09 | 1.3M |
| 2022-03-08 | 15.50 | $0.09 | 1.8M |
| 2022-03-07 | 15.39 | $0.09 | 121600 |
| 2022-03-04 | 15.67 | $0.09 | 273792 |
| 2022-03-03 | 15.98 | $0.09 | 674860 |
| 2022-03-02 | 16.54 | $0.09 | 71808 |
| 2022-03-01 | 17.05 | $0.10 | 608000 |
| 2022-02-28 | 17.62 | $0.09 | 507008 |
| 2022-02-25 | 16.98 | $0.08 | 673408 |
| 2022-02-24 | 16.36 | $0.08 | 445868 |
| 2022-02-23 | 15.79 | $0.08 | 1.1M |
| 2022-02-22 | 15.23 | $0.09 | 155732 |
| 2022-02-18 | 14.49 | $0.09 | 1.3M |
| 2022-02-17 | 13.73 | $0.10 | 1.5M |
| 2022-02-16 | 12.93 | $0.09 | 332800 |
| 2022-02-15 | 12.12 | $0.09 | 778668 |
| 2022-02-14 | 11.27 | $0.09 | 56192 |
| 2022-02-11 | 10.54 | $0.10 | 326400 |
| 2022-02-10 | 9.86 | $0.09 | 1.1M |
| 2022-02-09 | 9.14 | $0.11 | 67540 |
| 2022-02-08 | 8.82 | $0.11 | 230400 |
| 2022-02-07 | 8.56 | $0.12 | 32000 |
| 2022-02-04 | 8.56 | $0.12 | 245332 |
| 2022-02-03 | 8.56 | $0.11 | 74668 |
| 2022-02-02 | 8.33 | $0.12 | 93868 |
| 2022-02-01 | 8.34 | $0.12 | 245332 |
| 2022-01-31 | 8.15 | $0.12 | 151468 |
| 2022-01-28 | 8.05 | $0.11 | 322132 |
| 2022-01-27 | 7.59 | $0.11 | 68992 |
| 2022-01-26 | 7.31 | $0.13 | 400340 |
| 2022-01-25 | 7.51 | $0.13 | 186324 |
| 2022-01-24 | 7.73 | $0.15 | 324268 |
| 2022-01-21 | 7.97 | $0.15 | 260992 |
| 2022-01-20 | 8.15 | $0.15 | 851924 |
| 2022-01-19 | 8.23 | $0.16 | 217600 |
| 2022-01-18 | 8.21 | $0.16 | 276608 |
| 2022-01-14 | 8.62 | $0.18 | 726740 |
| 2022-01-13 | 8.93 | $0.16 | 453676 |
| 2022-01-12 | 9.34 | $0.17 | 193408 |
| 2022-01-11 | 9.80 | $0.17 | 290860 |
| 2022-01-10 | 10.31 | $0.16 | 7124 |
| 2022-01-07 | 10.68 | $0.17 | 135124 |
| 2022-01-06 | 11.06 | $0.16 | 21332 |
| 2022-01-05 | 11.43 | $0.17 | 64000 |
| 2022-01-04 | 11.94 | $0.17 | 265940 |
| 2022-01-03 | 12.42 | $0.17 | 162860 |
| 2021-12-31 | 12.94 | $0.17 | 371200 |
| 2021-12-30 | 13.48 | $0.15 | 258860 |
| 2021-12-29 | 13.89 | $0.15 | 1.1M |
| 2021-12-28 | 14.29 | $0.15 | 534740 |
| 2021-12-27 | 14.83 | $0.15 | 723924 |
| 2021-12-23 | 15.39 | $0.17 | 440876 |
| 2021-12-22 | 15.63 | $0.16 | 41260 |
| 2021-12-21 | 15.83 | $0.16 | 625068 |
| 2021-12-20 | 16.05 | $0.17 | 65408 |
| 2021-12-17 | 16.38 | $0.18 | 236800 |
| 2021-12-16 | 16.83 | $0.19 | 377600 |
| 2021-12-15 | 17.30 | $0.17 | 1.1M |
| 2021-12-14 | 17.42 | $0.17 | 119468 |
| 2021-12-13 | 17.65 | $0.19 | 81068 |
| 2021-12-10 | 18.05 | $0.19 | 1.3M |
| 2021-12-09 | 18.34 | $0.24 | 20608 |
| 2021-12-08 | 19.27 | $0.05 | — |
| 2021-12-07 | 16.62 | $0.21 | 724 |
| 2021-12-06 | 15.70 | $0.20 | 116608 |
| 2021-12-03 | 14.38 | $0.17 | 973524 |
| 2021-12-02 | 13.95 | $0.18 | 610860 |
| 2021-12-01 | 13.73 | $0.18 | 506324 |
| 2021-11-30 | 13.53 | $0.18 | 849068 |
| 2021-11-29 | 13.32 | $0.18 | 637868 |
| 2021-11-26 | 13.31 | $0.18 | 604460 |
| 2021-11-24 | 12.84 | $0.18 | 380460 |
| 2021-11-23 | 12.41 | $0.19 | 349140 |
| 2021-11-22 | 12.27 | $0.19 | 857600 |
| 2021-11-19 | 12.28 | $0.20 | 652800 |
| 2021-11-18 | 12.57 | $0.21 | 519124 |
| 2021-11-17 | 13.03 | $0.21 | 453676 |
| 2021-11-16 | 13.57 | $0.21 | 350592 |
| 2021-11-15 | 14.01 | $0.22 | 399660 |
| 2021-11-12 | 14.43 | $0.22 | 206932 |
| 2021-11-11 | 14.98 | $0.21 | 283008 |
| 2021-11-10 | 15.60 | $0.22 | 1.6M |
| 2021-11-09 | 16.03 | $0.22 | 753792 |
| 2021-11-08 | 16.44 | $0.22 | 947924 |
| 2021-11-05 | 16.77 | $0.23 | 908076 |
| 2021-11-04 | 17.12 | $0.21 | 376876 |
| 2021-11-03 | 17.66 | $0.22 | 730324 |
| 2021-11-02 | 18.22 | $0.23 | 696192 |
| 2021-11-01 | 18.73 | $0.21 | 706132 |
| 2021-10-29 | 19.34 | $0.23 | 276608 |
| 2021-10-28 | 19.62 | $0.24 | 302208 |
| 2021-10-27 | 19.47 | $0.25 | 535468 |
| 2021-10-26 | 19.48 | $0.23 | 936532 |
| 2021-10-25 | 19.48 | $0.22 | 580992 |
| 2021-10-22 | 20.37 | $0.22 | 1.3M |
| 2021-10-21 | 21.31 | $0.22 | 230400 |
| 2021-10-20 | 21.75 | $0.24 | 364076 |
| 2021-10-19 | 21.38 | $0.23 | 952192 |
| 2021-10-18 | 21.28 | $0.23 | 1.1M |
| 2021-10-15 | 21.19 | $0.24 | 770860 |
| 2021-10-14 | 21.01 | $0.25 | 1.9M |
| 2021-10-13 | 20.68 | $0.23 | 1.8M |
| 2021-10-12 | 20.52 | $0.21 | 1.3M |
| 2021-10-11 | 21.10 | $0.20 | 170668 |
| 2021-10-08 | 22.02 | $0.20 | 157140 |
| 2021-10-07 | 22.12 | $0.21 | 92460 |
| 2021-10-06 | 22.23 | $0.20 | 226132 |
| 2021-10-05 | 22.34 | $0.19 | 635732 |
| 2021-10-04 | 23.12 | $0.20 | 187008 |
| 2021-10-01 | 23.49 | $0.19 | 253140 |
| 2021-09-30 | 23.87 | $0.19 | 260268 |
| 2021-09-29 | 24.17 | $0.20 | 452268 |
| 2021-09-28 | 24.59 | $0.21 | 248876 |
| 2021-09-27 | 24.64 | $0.21 | 1.7M |
| 2021-09-24 | 24.69 | $0.20 | 1.4M |
| 2021-09-23 | 24.75 | $0.20 | 824876 |
| 2021-09-22 | 25.11 | $0.20 | 208340 |
| 2021-09-21 | 25.19 | $0.21 | 18476 |
| 2021-09-20 | 25.23 | $0.20 | 7124 |
| 2021-09-17 | 25.39 | $0.21 | 270932 |
| 2021-09-16 | 25.54 | $0.21 | 30592 |
| 2021-09-15 | 25.88 | $0.22 | 103124 |
| 2021-09-14 | 25.72 | $0.22 | 56876 |
| 2021-09-13 | 25.74 | $0.24 | 635008 |
| 2021-09-10 | 25.19 | $0.24 | 1.3M |
| 2021-09-09 | 24.64 | $0.23 | 434476 |
| 2021-09-08 | 24.21 | $0.22 | 213332 |
| 2021-09-07 | 24.01 | $0.23 | 1.8M |
| 2021-09-03 | 23.81 | $0.22 | 1.1M |
| 2021-09-02 | 23.67 | $0.20 | 989868 |
| 2021-09-01 | 24.02 | $0.19 | 677676 |
| 2021-08-31 | 24.70 | $0.19 | 15660 |
| 2021-08-30 | 25.19 | $0.20 | 13524 |
| 2021-08-27 | 25.42 | $0.20 | 308608 |
| 2021-08-26 | 25.52 | $0.21 | 465792 |
| 2021-08-25 | 25.42 | $0.21 | 425940 |
| 2021-08-24 | 25.58 | $0.20 | 354860 |
| 2021-08-23 | 25.93 | $0.19 | 521940 |
| 2021-08-20 | 26.56 | $0.19 | 270208 |
| 2021-08-19 | 27.10 | $0.19 | 735276 |
| 2021-08-18 | 27.67 | $0.20 | 387540 |
| 2021-08-17 | 28.23 | $0.20 | 164268 |
| 2021-08-16 | 28.39 | $0.21 | 252460 |
| 2021-08-13 | 28.50 | $0.21 | 214740 |
| 2021-08-12 | 28.47 | $0.21 | 691200 |
| 2021-08-11 | 28.74 | $0.20 | 689792 |
| 2021-08-10 | 29.10 | $0.21 | 573868 |
| 2021-08-09 | 29.28 | $0.21 | 379732 |
| 2021-08-06 | 29.13 | $0.23 | 735276 |
| 2021-08-05 | 28.46 | $0.23 | 289408 |
| 2021-08-04 | 27.75 | $0.23 | 425260 |
| 2021-08-03 | 26.87 | $0.24 | 760192 |
| 2021-08-02 | 25.81 | $0.23 | 137940 |
| 2021-07-30 | 24.99 | $0.21 | 187008 |
| 2021-07-29 | 24.14 | $0.24 | 1.2M |
| 2021-07-28 | 23.23 | $0.21 | 408876 |
| 2021-07-27 | 22.62 | $0.21 | 269524 |
| 2021-07-26 | 21.81 | $0.22 | 157868 |
| 2021-07-23 | 21.00 | $0.21 | 544000 |
| 2021-07-22 | 20.14 | $0.20 | 34860 |
| 2021-07-21 | 19.35 | $0.21 | 186324 |
| 2021-07-20 | 18.50 | $0.21 | 196268 |
| 2021-07-19 | 17.62 | $0.20 | 262400 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected