Is Global Industrial Co (GIC) a Buy, Sell, or Hold?
Enter your email address below for free access to our Global Industrial Co (GIC) research center and poll results.
NYSE : GIC
Global Industrial Co
$33.64 USD
-$0.04 (-0.12%)
- Volume
- 104.85K
- Average Volume
- 115.46K
- Market Capitalization
- $1.29B
- P/E Ratio
- 17.43
- Dividend Yield
- 3.21%
- Price Target
- Year High
- $38.79
- Year Low
- $26.40
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.55
- Current Ratio
- $2.28
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 7
Bullish
↓ 1
Bearish
⚪ 0
Neutral
7 Bullish / 1 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
33.41
2026-07-16
Close Price
$34.98
Vol: 94299
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
21.98
Average
31.97
Maximum
45.03
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 33.41 | $34.98 | 94299 |
| 2026-07-15 | 33.28 | $33.64 | 136014 |
| 2026-07-14 | 33.18 | $33.68 | 171111 |
| 2026-07-13 | 33.09 | $33.73 | 83637 |
| 2026-07-10 | 32.99 | $33.46 | 93716 |
| 2026-07-09 | 32.90 | $32.77 | 73900 |
| 2026-07-08 | 32.83 | $32.69 | 117000 |
| 2026-07-07 | 32.74 | $32.86 | 88900 |
| 2026-07-06 | 32.63 | $33.08 | 73428 |
| 2026-07-02 | 32.51 | $33.21 | 108137 |
| 2026-07-01 | 32.37 | $33.20 | 153408 |
| 2026-06-30 | 32.24 | $33.46 | 162700 |
| 2026-06-29 | 32.09 | $33.86 | 190131 |
| 2026-06-26 | 31.91 | $35.14 | 810800 |
| 2026-06-25 | 31.68 | $34.34 | 89026 |
| 2026-06-24 | 31.47 | $33.42 | 120420 |
| 2026-06-23 | 31.29 | $33.19 | 208424 |
| 2026-06-22 | 31.12 | $32.80 | 99202 |
| 2026-06-18 | 30.93 | $32.91 | 332747 |
| 2026-06-17 | 30.76 | $31.87 | 80800 |
| 2026-06-16 | 30.60 | $32.23 | 81402 |
| 2026-06-15 | 30.41 | $31.76 | 67931 |
| 2026-06-12 | 30.27 | $31.84 | 83200 |
| 2026-06-11 | 30.12 | $31.72 | 63600 |
| 2026-06-10 | 29.97 | $31.60 | 66613 |
| 2026-06-09 | 29.84 | $31.48 | 70400 |
| 2026-06-08 | 29.70 | $30.73 | 52506 |
| 2026-06-05 | 29.63 | $30.79 | 58245 |
| 2026-06-04 | 29.60 | $30.57 | 61019 |
| 2026-06-03 | 29.56 | $30.40 | 76300 |
| 2026-06-02 | 29.68 | $30.61 | 56509 |
| 2026-06-01 | 29.80 | $30.49 | 86000 |
| 2026-05-29 | 29.92 | $30.40 | 97500 |
| 2026-05-28 | 30.06 | $30.40 | 76200 |
| 2026-05-27 | 30.17 | $30.13 | 86200 |
| 2026-05-26 | 30.36 | $29.92 | 131300 |
| 2026-05-22 | 30.57 | $29.74 | 114600 |
| 2026-05-21 | 30.77 | $29.10 | 156200 |
| 2026-05-20 | 31.01 | $29.38 | 125625 |
| 2026-05-19 | 31.19 | $28.64 | 114228 |
| 2026-05-18 | 31.44 | $28.43 | 135500 |
| 2026-05-15 | 31.70 | $28.99 | 153500 |
| 2026-05-14 | 31.93 | $28.91 | 126500 |
| 2026-05-13 | 32.10 | $28.59 | 142432 |
| 2026-05-12 | 32.31 | $29.10 | 157744 |
| 2026-05-11 | 32.52 | $28.71 | 108198 |
| 2026-05-08 | 32.76 | $29.24 | 99701 |
| 2026-05-07 | 32.97 | $30.22 | 112200 |
| 2026-05-06 | 33.14 | $29.75 | 181214 |
| 2026-05-05 | 33.31 | $32.84 | 61647 |
| 2026-05-04 | 33.25 | $32.93 | 102316 |
| 2026-05-01 | 33.18 | $33.03 | 125800 |
| 2026-04-30 | 33.10 | $33.11 | 53013 |
| 2026-04-29 | 33.03 | $32.59 | 72236 |
| 2026-04-28 | 32.98 | $34.03 | 53905 |
| 2026-04-27 | 32.82 | $34.06 | 54200 |
| 2026-04-24 | 32.67 | $33.82 | 58440 |
| 2026-04-23 | 32.54 | $33.76 | 76136 |
| 2026-04-22 | 32.45 | $33.04 | 56100 |
| 2026-04-21 | 32.38 | $33.68 | 68749 |
| 2026-04-20 | 32.26 | $33.57 | 86922 |
| 2026-04-17 | 32.09 | $33.55 | 65700 |
| 2026-04-16 | 31.93 | $32.41 | 89238 |
| 2026-04-15 | 31.81 | $32.79 | 72908 |
| 2026-04-14 | 31.70 | $33.29 | 75514 |
| 2026-04-13 | 31.58 | $33.50 | 65300 |
| 2026-04-10 | 31.44 | $33.33 | 79503 |
| 2026-04-09 | 31.32 | $33.79 | 54000 |
| 2026-04-08 | 31.21 | $33.13 | 122700 |
| 2026-04-07 | 31.13 | $31.56 | 90416 |
| 2026-04-06 | 31.14 | $31.60 | 52400 |
| 2026-04-02 | 31.16 | $31.37 | 72146 |
| 2026-04-01 | 31.23 | $31.71 | 65500 |
| 2026-03-31 | 31.31 | $31.52 | 71129 |
| 2026-03-30 | 31.39 | $30.84 | 73000 |
| 2026-03-27 | 31.53 | $31.09 | 74836 |
| 2026-03-26 | 31.63 | $31.29 | 68200 |
| 2026-03-25 | 31.72 | $31.88 | 64300 |
| 2026-03-24 | 31.79 | $31.65 | 90400 |
| 2026-03-23 | 31.76 | $31.23 | 112614 |
| 2026-03-20 | 31.74 | $30.29 | 176000 |
| 2026-03-19 | 31.83 | $30.41 | 211271 |
| 2026-03-18 | 31.90 | $30.00 | 85930 |
| 2026-03-17 | 31.97 | $30.49 | 87900 |
| 2026-03-16 | 32.04 | $30.97 | 122747 |
| 2026-03-13 | 32.10 | $30.67 | 96300 |
| 2026-03-12 | 32.17 | $30.85 | 166725 |
| 2026-03-11 | 32.27 | $31.69 | 121045 |
| 2026-03-10 | 32.33 | $31.53 | 100100 |
| 2026-03-09 | 32.38 | $31.72 | 128423 |
| 2026-03-06 | 32.42 | $31.94 | 123900 |
| 2026-03-05 | 32.44 | $32.77 | 137337 |
| 2026-03-04 | 32.43 | $33.27 | 106610 |
| 2026-03-03 | 32.36 | $33.20 | 132700 |
| 2026-03-02 | 32.27 | $33.69 | 134700 |
| 2026-02-27 | 32.11 | $32.98 | 113100 |
| 2026-02-26 | 31.99 | $33.26 | 154400 |
| 2026-02-25 | 31.83 | $33.22 | 191608 |
| 2026-02-24 | 31.68 | $30.93 | 93939 |
| 2026-02-23 | 31.65 | $30.92 | 95246 |
| 2026-02-20 | 31.63 | $32.01 | 160696 |
| 2026-02-19 | 31.60 | $31.89 | 95987 |
| 2026-02-18 | 31.58 | $31.49 | 113525 |
| 2026-02-17 | 31.55 | $31.80 | 85507 |
| 2026-02-13 | 31.53 | $32.17 | 51931 |
| 2026-02-12 | 31.50 | $31.99 | 78528 |
| 2026-02-11 | 31.47 | $32.93 | 91042 |
| 2026-02-10 | 31.38 | $32.84 | 61939 |
| 2026-02-09 | 31.29 | $32.48 | 64013 |
| 2026-02-06 | 31.21 | $32.68 | 118500 |
| 2026-02-05 | 31.12 | $32.20 | 93923 |
| 2026-02-04 | 31.01 | $32.60 | 69600 |
| 2026-02-03 | 30.89 | $31.84 | 82935 |
| 2026-02-02 | 30.81 | $31.40 | 100802 |
| 2026-01-30 | 30.71 | $30.56 | 121524 |
| 2026-01-29 | 30.64 | $30.57 | 72346 |
| 2026-01-28 | 30.60 | $30.03 | 74346 |
| 2026-01-27 | 30.60 | $30.26 | 102913 |
| 2026-01-26 | 30.59 | $30.31 | 60400 |
| 2026-01-23 | 30.57 | $30.60 | 64800 |
| 2026-01-22 | 30.54 | $31.39 | 82700 |
| 2026-01-21 | 30.46 | $31.44 | 245433 |
| 2026-01-20 | 30.37 | $30.87 | 51400 |
| 2026-01-16 | 30.31 | $31.40 | 97648 |
| 2026-01-15 | 30.24 | $31.65 | 81314 |
| 2026-01-14 | 30.16 | $31.31 | 81862 |
| 2026-01-13 | 30.09 | $31.24 | 56800 |
| 2026-01-12 | 30.02 | $31.05 | 42400 |
| 2026-01-09 | 29.97 | $30.85 | 69100 |
| 2026-01-08 | 29.89 | $30.89 | 98641 |
| 2026-01-07 | 29.77 | $30.00 | 60900 |
| 2026-01-06 | 29.68 | $30.20 | 88129 |
| 2026-01-05 | 29.58 | $30.15 | 89319 |
| 2026-01-02 | 29.49 | $29.42 | 73804 |
| 2025-12-31 | 29.45 | $29.22 | 65900 |
| 2025-12-30 | 29.41 | $29.77 | 79400 |
| 2025-12-29 | 29.34 | $29.99 | 91530 |
| 2025-12-26 | 29.27 | $30.10 | 51548 |
| 2025-12-24 | 29.20 | $29.88 | 45600 |
| 2025-12-23 | 29.11 | $29.92 | 101322 |
| 2025-12-22 | 28.99 | $29.79 | 81600 |
| 2025-12-19 | 28.88 | $29.68 | 129848 |
| 2025-12-18 | 28.73 | $29.60 | 163230 |
| 2025-12-17 | 28.58 | $30.11 | 74445 |
| 2025-12-16 | 28.42 | $30.08 | 63500 |
| 2025-12-15 | 28.26 | $29.81 | 75632 |
| 2025-12-12 | 28.12 | $29.98 | 89000 |
| 2025-12-11 | 27.97 | $30.01 | 116600 |
| 2025-12-10 | 27.82 | $29.24 | 149023 |
| 2025-12-09 | 27.69 | $28.48 | 56502 |
| 2025-12-08 | 27.61 | $28.24 | 106500 |
| 2025-12-05 | 27.56 | $28.12 | 92100 |
| 2025-12-04 | 27.52 | $28.35 | 97645 |
| 2025-12-03 | 27.49 | $28.67 | 84044 |
| 2025-12-02 | 27.45 | $28.44 | 81729 |
| 2025-12-01 | 27.44 | $28.32 | 113318 |
| 2025-11-28 | 27.44 | $28.64 | 49400 |
| 2025-11-26 | 27.42 | $28.57 | 91744 |
| 2025-11-25 | 27.43 | $28.07 | 102200 |
| 2025-11-24 | 27.78 | $27.60 | 149000 |
| 2025-11-21 | 28.15 | $27.51 | 95835 |
| 2025-11-20 | 28.51 | $26.68 | 73847 |
| 2025-11-19 | 28.93 | $26.74 | 84855 |
| 2025-11-18 | 29.33 | $26.90 | 103404 |
| 2025-11-17 | 29.74 | $26.82 | 120421 |
| 2025-11-14 | 30.14 | $27.06 | 128901 |
| 2025-11-13 | 30.52 | $26.90 | 109833 |
| 2025-11-12 | 30.89 | $27.00 | 97714 |
| 2025-11-11 | 31.25 | $26.65 | 138400 |
| 2025-11-10 | 31.63 | $26.88 | 102700 |
| 2025-11-07 | 31.97 | $27.29 | 133343 |
| 2025-11-06 | 32.32 | $27.33 | 133110 |
| 2025-11-05 | 32.68 | $27.63 | 138020 |
| 2025-11-04 | 33.05 | $28.00 | 119946 |
| 2025-11-03 | 33.38 | $28.16 | 184900 |
| 2025-10-31 | 33.74 | $28.42 | 144511 |
| 2025-10-30 | 34.12 | $28.22 | 218900 |
| 2025-10-29 | 34.50 | $28.75 | 385052 |
| 2025-10-28 | 34.85 | $35.11 | 149144 |
| 2025-10-27 | 34.93 | $34.86 | 116900 |
| 2025-10-24 | 35.00 | $34.86 | 51700 |
| 2025-10-23 | 35.09 | $35.00 | 68400 |
| 2025-10-22 | 35.17 | $34.79 | 74432 |
| 2025-10-21 | 35.26 | $35.10 | 61600 |
| 2025-10-20 | 35.34 | $34.83 | 62379 |
| 2025-10-17 | 35.43 | $34.71 | 81600 |
| 2025-10-16 | 35.50 | $34.19 | 122700 |
| 2025-10-15 | 35.61 | $34.31 | 99300 |
| 2025-10-14 | 35.72 | $34.25 | 102500 |
| 2025-10-13 | 35.86 | $33.65 | 77800 |
| 2025-10-10 | 36.03 | $34.16 | 68100 |
| 2025-10-09 | 36.17 | $34.66 | 66900 |
| 2025-10-08 | 36.36 | $34.94 | 67300 |
| 2025-10-07 | 36.49 | $34.70 | 187800 |
| 2025-10-06 | 36.63 | $35.35 | 77400 |
| 2025-10-03 | 36.79 | $35.86 | 65300 |
| 2025-10-02 | 36.89 | $35.99 | 63400 |
| 2025-10-01 | 37.00 | $35.69 | 68500 |
| 2025-09-30 | 37.08 | $36.67 | 84100 |
| 2025-09-29 | 37.12 | $36.30 | 65500 |
| 2025-09-26 | 37.17 | $36.65 | 55000 |
| 2025-09-25 | 37.21 | $36.55 | 64600 |
| 2025-09-24 | 37.27 | $36.66 | 110000 |
| 2025-09-23 | 37.31 | $36.62 | 91500 |
| 2025-09-22 | 37.34 | $36.70 | 132300 |
| 2025-09-19 | 37.32 | $36.05 | 177900 |
| 2025-09-18 | 37.29 | $36.53 | 114900 |
| 2025-09-17 | 37.23 | $36.50 | 76900 |
| 2025-09-16 | 37.21 | $36.93 | 73600 |
| 2025-09-15 | 37.15 | $37.07 | 99000 |
| 2025-09-12 | 37.05 | $36.99 | 98000 |
| 2025-09-11 | 36.95 | $38.36 | 120300 |
| 2025-09-10 | 36.84 | $37.60 | 89600 |
| 2025-09-09 | 36.73 | $37.52 | 118900 |
| 2025-09-08 | 36.56 | $38.46 | 218300 |
| 2025-09-05 | 36.37 | $37.93 | 163800 |
| 2025-09-04 | 36.20 | $38.22 | 118800 |
| 2025-09-03 | 36.00 | $37.33 | 108000 |
| 2025-09-02 | 35.86 | $37.41 | 159600 |
| 2025-08-29 | 35.72 | $37.33 | 91400 |
| 2025-08-28 | 35.51 | $37.40 | 142400 |
| 2025-08-27 | 35.34 | $37.77 | 168000 |
| 2025-08-26 | 35.18 | $37.52 | 137700 |
| 2025-08-25 | 34.65 | $37.10 | 180600 |
| 2025-08-22 | 34.17 | $36.32 | 234700 |
| 2025-08-21 | 33.73 | $35.48 | 72100 |
| 2025-08-20 | 33.32 | $35.39 | 77900 |
| 2025-08-19 | 32.94 | $35.98 | 98300 |
| 2025-08-18 | 32.52 | $35.88 | 109700 |
| 2025-08-15 | 32.07 | $34.99 | 104300 |
| 2025-08-14 | 31.67 | $35.05 | 117300 |
| 2025-08-13 | 31.26 | $36.13 | 127100 |
| 2025-08-12 | 30.81 | $35.39 | 117500 |
| 2025-08-11 | 30.40 | $34.18 | 119100 |
| 2025-08-08 | 30.07 | $34.65 | 133500 |
| 2025-08-07 | 29.72 | $34.52 | 118800 |
| 2025-08-06 | 29.42 | $34.25 | 115700 |
| 2025-08-05 | 29.12 | $34.50 | 160600 |
| 2025-08-04 | 28.80 | $34.52 | 231800 |
| 2025-08-01 | 28.47 | $33.21 | 195800 |
| 2025-07-31 | 28.23 | $34.06 | 334300 |
| 2025-07-30 | 27.93 | $34.38 | 496700 |
| 2025-07-29 | 27.61 | $27.11 | 114100 |
| 2025-07-28 | 27.61 | $27.39 | 64200 |
| 2025-07-25 | 27.61 | $27.53 | 61000 |
| 2025-07-24 | 27.61 | $27.35 | 59100 |
| 2025-07-23 | 27.61 | $27.82 | 50700 |
| 2025-07-22 | 27.59 | $27.50 | 75400 |
| 2025-07-21 | 27.57 | $26.89 | 60700 |
| 2025-07-18 | 27.55 | $26.91 | 47700 |
| 2025-07-17 | 27.53 | $27.00 | 45800 |
| 2025-07-16 | 27.50 | $27.04 | 64700 |
| 2025-07-15 | 27.48 | $27.13 | 77700 |
| 2025-07-14 | 27.43 | $27.64 | 63200 |
| 2025-07-11 | 27.39 | $27.70 | 59600 |
| 2025-07-10 | 27.36 | $28.42 | 65100 |
| 2025-07-09 | 27.31 | $28.21 | 40200 |
| 2025-07-08 | 27.25 | $28.09 | 57500 |
| 2025-07-07 | 27.20 | $28.10 | 63400 |
| 2025-07-03 | 27.15 | $28.28 | 30900 |
| 2025-07-02 | 27.08 | $28.09 | 51600 |
| 2025-07-01 | 27.03 | $28.06 | 72500 |
| 2025-06-30 | 26.93 | $27.01 | 46300 |
| 2025-06-27 | 26.88 | $27.38 | 198600 |
| 2025-06-26 | 26.83 | $27.56 | 76100 |
| 2025-06-25 | 26.77 | $27.37 | 101800 |
| 2025-06-24 | 26.74 | $27.39 | 66300 |
| 2025-06-23 | 26.68 | $27.03 | 105100 |
| 2025-06-20 | 26.64 | $26.49 | 111900 |
| 2025-06-18 | 26.64 | $26.62 | 110300 |
| 2025-06-17 | 26.67 | $26.44 | 79900 |
| 2025-06-16 | 26.71 | $26.55 | 81100 |
| 2025-06-13 | 26.75 | $26.16 | 58800 |
| 2025-06-12 | 26.80 | $26.89 | 69300 |
| 2025-06-11 | 26.77 | $27.06 | 110700 |
| 2025-06-10 | 26.77 | $27.42 | 71000 |
| 2025-06-09 | 26.73 | $27.01 | 59500 |
| 2025-06-06 | 26.67 | $27.13 | 70500 |
| 2025-06-05 | 26.61 | $27.08 | 52500 |
| 2025-06-04 | 26.54 | $26.76 | 47300 |
| 2025-06-03 | 26.47 | $27.11 | 71300 |
| 2025-06-02 | 26.39 | $26.19 | 80000 |
| 2025-05-30 | 26.38 | $26.05 | 85100 |
| 2025-05-29 | 26.36 | $26.31 | 34800 |
| 2025-05-28 | 26.33 | $26.31 | 37900 |
| 2025-05-27 | 26.12 | $26.70 | 83700 |
| 2025-05-23 | 25.89 | $26.20 | 50100 |
| 2025-05-22 | 25.68 | $26.38 | 60100 |
| 2025-05-21 | 25.47 | $26.48 | 60800 |
| 2025-05-20 | 25.22 | $27.10 | 56100 |
| 2025-05-19 | 24.96 | $27.37 | 56900 |
| 2025-05-16 | 24.65 | $27.35 | 71500 |
| 2025-05-15 | 24.36 | $27.07 | 116400 |
| 2025-05-14 | 24.10 | $26.37 | 103600 |
| 2025-05-13 | 23.90 | $26.96 | 72700 |
| 2025-05-12 | 23.68 | $26.67 | 107000 |
| 2025-05-09 | 23.47 | $25.81 | 65900 |
| 2025-05-08 | 23.27 | $25.97 | 70900 |
| 2025-05-07 | 23.09 | $25.61 | 85200 |
| 2025-05-06 | 22.86 | $25.38 | 79600 |
| 2025-05-05 | 22.67 | $25.60 | 70600 |
| 2025-05-02 | 22.48 | $25.91 | 140900 |
| 2025-05-01 | 22.27 | $25.61 | 128900 |
| 2025-04-30 | 22.14 | $25.68 | 303200 |
| 2025-04-29 | 21.98 | $22.19 | 134200 |
| 2025-04-28 | 21.99 | $22.04 | 69500 |
| 2025-04-25 | 22.01 | $22.12 | 76500 |
| 2025-04-24 | 22.07 | $22.09 | 72300 |
| 2025-04-23 | 22.12 | $21.58 | 70700 |
| 2025-04-22 | 22.18 | $21.76 | 125900 |
| 2025-04-21 | 22.24 | $21.26 | 138900 |
| 2025-04-17 | 22.29 | $21.46 | 215800 |
| 2025-04-16 | 22.35 | $22.00 | 318100 |
| 2025-04-15 | 22.39 | $22.35 | 155000 |
| 2025-04-14 | 22.42 | $22.60 | 81000 |
| 2025-04-11 | 22.42 | $22.38 | 76700 |
| 2025-04-10 | 22.42 | $21.87 | 268700 |
| 2025-04-09 | 22.43 | $22.33 | 124300 |
| 2025-04-08 | 22.46 | $21.07 | 144100 |
| 2025-04-07 | 22.56 | $21.40 | 278000 |
| 2025-04-04 | 22.65 | $21.85 | 144000 |
| 2025-04-03 | 22.76 | $21.80 | 156000 |
| 2025-04-02 | 22.86 | $22.87 | 76300 |
| 2025-04-01 | 22.87 | $22.52 | 78300 |
| 2025-03-31 | 22.88 | $22.40 | 118700 |
| 2025-03-28 | 22.93 | $22.53 | 78000 |
| 2025-03-27 | 22.97 | $23.25 | 73500 |
| 2025-03-26 | 22.97 | $23.05 | 81900 |
| 2025-03-25 | 23.03 | $22.79 | 74200 |
| 2025-03-24 | 23.11 | $22.98 | 55800 |
| 2025-03-21 | 23.14 | $22.37 | 161700 |
| 2025-03-20 | 23.23 | $22.66 | 74000 |
| 2025-03-19 | 23.32 | $22.72 | 58700 |
| 2025-03-18 | 23.41 | $22.90 | 148300 |
| 2025-03-17 | 23.49 | $22.56 | 108100 |
| 2025-03-14 | 23.58 | $22.47 | 93200 |
| 2025-03-13 | 23.66 | $22.10 | 62000 |
| 2025-03-12 | 23.73 | $22.89 | 75300 |
| 2025-03-11 | 23.80 | $22.99 | 149100 |
| 2025-03-10 | 23.83 | $23.29 | 85500 |
| 2025-03-07 | 23.86 | $24.05 | 119800 |
| 2025-03-06 | 23.86 | $23.79 | 154500 |
| 2025-03-05 | 23.88 | $23.01 | 153700 |
| 2025-03-04 | 23.95 | $22.84 | 162800 |
| 2025-03-03 | 24.02 | $23.27 | 184700 |
| 2025-02-28 | 24.09 | $23.45 | 109200 |
| 2025-02-27 | 24.19 | $23.28 | 89100 |
| 2025-02-26 | 24.30 | $24.19 | 146900 |
| 2025-02-25 | 24.37 | $24.29 | 115800 |
| 2025-02-24 | 24.43 | $23.77 | 96900 |
| 2025-02-21 | 24.50 | $23.99 | 127600 |
| 2025-02-20 | 24.57 | $24.60 | 101100 |
| 2025-02-19 | 24.60 | $24.52 | 242700 |
| 2025-02-18 | 24.65 | $24.39 | 68300 |
| 2025-02-14 | 24.67 | $24.32 | 70900 |
| 2025-02-13 | 24.70 | $24.12 | 73800 |
| 2025-02-12 | 24.73 | $23.61 | 112000 |
| 2025-02-11 | 24.78 | $24.17 | 105200 |
| 2025-02-10 | 24.78 | $23.68 | 107800 |
| 2025-02-07 | 24.77 | $23.92 | 116200 |
| 2025-02-06 | 24.79 | $24.06 | 91000 |
| 2025-02-05 | 24.81 | $24.17 | 67400 |
| 2025-02-04 | 24.80 | $24.35 | 184200 |
| 2025-02-03 | 24.79 | $24.19 | 106300 |
| 2025-01-31 | 24.78 | $24.71 | 131000 |
| 2025-01-30 | 24.78 | $25.43 | 49400 |
| 2025-01-29 | 24.75 | $25.45 | 68400 |
| 2025-01-28 | 24.71 | $25.66 | 76900 |
| 2025-01-27 | 24.69 | $25.40 | 339800 |
| 2025-01-24 | 24.70 | $25.31 | 116700 |
| 2025-01-23 | 24.69 | $25.42 | 109700 |
| 2025-01-22 | 24.68 | $25.21 | 64000 |
| 2025-01-21 | 24.68 | $25.35 | 77700 |
| 2025-01-17 | 24.68 | $24.96 | 55600 |
| 2025-01-16 | 24.74 | $24.82 | 95300 |
| 2025-01-15 | 24.83 | $24.76 | 81200 |
| 2025-01-14 | 24.95 | $24.55 | 215400 |
| 2025-01-13 | 25.10 | $24.21 | 81500 |
| 2025-01-10 | 25.27 | $23.37 | 170900 |
| 2025-01-08 | 25.49 | $24.51 | 117500 |
| 2025-01-07 | 25.66 | $24.35 | 156300 |
| 2025-01-06 | 25.82 | $23.99 | 105200 |
| 2025-01-03 | 26.00 | $24.16 | 61900 |
| 2025-01-02 | 26.17 | $23.96 | 117500 |
| 2024-12-31 | 26.37 | $24.79 | 74800 |
| 2024-12-30 | 26.52 | $24.71 | 144400 |
| 2024-12-27 | 26.69 | $24.76 | 97200 |
| 2024-12-26 | 26.88 | $25.28 | 74700 |
| 2024-12-24 | 27.03 | $25.48 | 60700 |
| 2024-12-23 | 27.18 | $25.10 | 206400 |
| 2024-12-20 | 27.33 | $25.20 | 271200 |
| 2024-12-19 | 27.46 | $25.32 | 81200 |
| 2024-12-18 | 27.56 | $25.38 | 117100 |
| 2024-12-17 | 27.66 | $26.17 | 127700 |
| 2024-12-16 | 27.72 | $26.64 | 99700 |
| 2024-12-13 | 27.75 | $27.00 | 69400 |
| 2024-12-12 | 27.79 | $27.62 | 97600 |
| 2024-12-11 | 27.82 | $27.62 | 265000 |
| 2024-12-10 | 27.85 | $27.72 | 77200 |
| 2024-12-09 | 27.89 | $27.94 | 81200 |
| 2024-12-06 | 27.92 | $27.53 | 92200 |
| 2024-12-05 | 28.01 | $27.61 | 74500 |
| 2024-12-04 | 28.12 | $27.63 | 78300 |
| 2024-12-03 | 28.08 | $27.81 | 95100 |
| 2024-12-02 | 28.02 | $27.78 | 82000 |
| 2024-11-29 | 27.97 | $28.25 | 30400 |
| 2024-11-27 | 27.88 | $28.49 | 86200 |
| 2024-11-26 | 27.77 | $28.36 | 70300 |
| 2024-11-25 | 28.00 | $28.52 | 72000 |
| 2024-11-22 | 28.24 | $27.96 | 59500 |
| 2024-11-21 | 28.52 | $27.93 | 70000 |
| 2024-11-20 | 28.80 | $27.31 | 59700 |
| 2024-11-19 | 29.10 | $27.31 | 48300 |
| 2024-11-18 | 29.41 | $27.41 | 72100 |
| 2024-11-15 | 29.75 | $27.14 | 60900 |
| 2024-11-14 | 30.14 | $27.87 | 64200 |
| 2024-11-13 | 30.48 | $28.29 | 99900 |
| 2024-11-12 | 30.77 | $28.11 | 85300 |
| 2024-11-11 | 31.03 | $28.61 | 82200 |
| 2024-11-08 | 31.27 | $28.48 | 93700 |
| 2024-11-07 | 31.48 | $29.30 | 96000 |
| 2024-11-06 | 31.63 | $29.77 | 508000 |
| 2024-11-05 | 31.77 | $26.97 | 65700 |
| 2024-11-04 | 32.05 | $26.52 | 108200 |
| 2024-11-01 | 32.37 | $26.70 | 183100 |
| 2024-10-31 | 32.69 | $26.53 | 257000 |
| 2024-10-30 | 33.00 | $26.24 | 546000 |
| 2024-10-29 | 33.34 | $33.05 | 56400 |
| 2024-10-28 | 33.37 | $33.28 | 82200 |
| 2024-10-25 | 33.40 | $33.52 | 47500 |
| 2024-10-24 | 33.43 | $33.54 | 33100 |
| 2024-10-23 | 33.44 | $33.37 | 51700 |
| 2024-10-22 | 33.44 | $33.51 | 35300 |
| 2024-10-21 | 33.44 | $34.18 | 84500 |
| 2024-10-18 | 33.41 | $34.99 | 76100 |
| 2024-10-17 | 33.32 | $34.68 | 61600 |
| 2024-10-16 | 33.28 | $34.01 | 96200 |
| 2024-10-15 | 33.22 | $33.38 | 77100 |
| 2024-10-14 | 33.19 | $33.30 | 34100 |
| 2024-10-11 | 33.16 | $32.85 | 65800 |
| 2024-10-10 | 33.13 | $32.18 | 36800 |
| 2024-10-09 | 33.13 | $32.54 | 57300 |
| 2024-10-08 | 33.09 | $32.62 | 43000 |
| 2024-10-07 | 33.05 | $33.00 | 77500 |
| 2024-10-04 | 32.96 | $33.01 | 37200 |
| 2024-10-03 | 32.86 | $32.76 | 28800 |
| 2024-10-02 | 32.79 | $33.04 | 18500 |
| 2024-10-01 | 32.73 | $33.61 | 50800 |
| 2024-09-30 | 32.68 | $33.97 | 32900 |
| 2024-09-27 | 32.65 | $34.00 | 26400 |
| 2024-09-26 | 32.61 | $33.71 | 50200 |
| 2024-09-25 | 32.59 | $33.46 | 40900 |
| 2024-09-24 | 32.60 | $33.46 | 49200 |
| 2024-09-23 | 32.64 | $33.58 | 42200 |
| 2024-09-20 | 32.66 | $33.23 | 142500 |
| 2024-09-19 | 32.64 | $33.85 | 80800 |
| 2024-09-18 | 32.61 | $32.83 | 49700 |
| 2024-09-17 | 32.59 | $32.79 | 63600 |
| 2024-09-16 | 32.57 | $32.80 | 49900 |
| 2024-09-13 | 32.55 | $32.21 | 75200 |
| 2024-09-12 | 32.55 | $32.22 | 27900 |
| 2024-09-11 | 32.52 | $31.61 | 53100 |
| 2024-09-10 | 32.52 | $31.76 | 49100 |
| 2024-09-09 | 32.50 | $31.28 | 35600 |
| 2024-09-06 | 32.52 | $31.00 | 30100 |
| 2024-09-05 | 32.55 | $31.43 | 35700 |
| 2024-09-04 | 32.57 | $31.89 | 33800 |
| 2024-09-03 | 32.59 | $32.45 | 59100 |
| 2024-08-30 | 32.59 | $33.50 | 26700 |
| 2024-08-29 | 32.58 | $33.20 | 24700 |
| 2024-08-28 | 32.65 | $33.22 | 39500 |
| 2024-08-27 | 32.73 | $33.66 | 20500 |
| 2024-08-26 | 32.84 | $34.36 | 62100 |
| 2024-08-23 | 32.88 | $33.92 | 59100 |
| 2024-08-22 | 32.98 | $32.80 | 34700 |
| 2024-08-21 | 33.09 | $33.22 | 31800 |
| 2024-08-20 | 33.13 | $32.42 | 58200 |
| 2024-08-19 | 33.26 | $32.46 | 47900 |
| 2024-08-16 | 33.36 | $32.39 | 55900 |
| 2024-08-15 | 33.42 | $32.25 | 43600 |
| 2024-08-14 | 33.51 | $31.57 | 39600 |
| 2024-08-13 | 33.66 | $31.67 | 50100 |
| 2024-08-12 | 33.82 | $31.32 | 45500 |
| 2024-08-09 | 33.91 | $31.57 | 49800 |
| 2024-08-08 | 33.95 | $31.72 | 45000 |
| 2024-08-07 | 33.96 | $31.76 | 50600 |
| 2024-08-06 | 33.92 | $32.39 | 107900 |
| 2024-08-05 | 33.83 | $32.35 | 75400 |
| 2024-08-02 | 33.75 | $33.28 | 93200 |
| 2024-08-01 | 33.60 | $34.64 | 111500 |
| 2024-07-31 | 33.42 | $34.88 | 177700 |
| 2024-07-30 | 33.24 | $35.80 | 86400 |
| 2024-07-29 | 32.99 | $35.21 | 50300 |
| 2024-07-26 | 32.80 | $35.87 | 59100 |
| 2024-07-25 | 32.56 | $35.07 | 82600 |
| 2024-07-24 | 32.35 | $34.03 | 72800 |
| 2024-07-23 | 32.21 | $35.04 | 62900 |
| 2024-07-22 | 32.03 | $34.32 | 48200 |
| 2024-07-19 | 31.91 | $33.62 | 55200 |
| 2024-07-18 | 31.81 | $34.06 | 74000 |
| 2024-07-17 | 31.71 | $34.62 | 57000 |
| 2024-07-16 | 31.57 | $34.90 | 86600 |
| 2024-07-15 | 31.43 | $32.99 | 64900 |
| 2024-07-12 | 31.44 | $32.47 | 81700 |
| 2024-07-11 | 31.51 | $31.90 | 82500 |
| 2024-07-10 | 31.60 | $30.96 | 58600 |
| 2024-07-09 | 31.72 | $30.60 | 59700 |
| 2024-07-08 | 31.85 | $30.73 | 141500 |
| 2024-07-05 | 31.99 | $30.23 | 61700 |
| 2024-07-03 | 32.18 | $31.09 | 30900 |
| 2024-07-02 | 32.31 | $31.35 | 63200 |
| 2024-07-01 | 32.46 | $30.78 | 93300 |
| 2024-06-28 | 32.65 | $31.36 | 298500 |
| 2024-06-27 | 32.79 | $31.00 | 36900 |
| 2024-06-26 | 32.94 | $31.04 | 66800 |
| 2024-06-25 | 33.14 | $31.12 | 37300 |
| 2024-06-24 | 33.35 | $31.50 | 44800 |
| 2024-06-21 | 33.54 | $31.91 | 111300 |
| 2024-06-20 | 33.71 | $31.52 | 57500 |
| 2024-06-18 | 33.87 | $32.06 | 102600 |
| 2024-06-17 | 34.00 | $31.80 | 128200 |
| 2024-06-14 | 34.15 | $32.13 | 74400 |
| 2024-06-13 | 34.27 | $33.28 | 54600 |
| 2024-06-12 | 34.36 | $33.76 | 51900 |
| 2024-06-11 | 34.40 | $33.76 | 44500 |
| 2024-06-10 | 34.45 | $33.31 | 37400 |
| 2024-06-07 | 34.53 | $33.26 | 44500 |
| 2024-06-06 | 34.67 | $33.44 | 64400 |
| 2024-06-05 | 34.75 | $34.05 | 52800 |
| 2024-06-04 | 34.78 | $33.79 | 66900 |
| 2024-06-03 | 34.84 | $34.23 | 53400 |
| 2024-05-31 | 34.87 | $34.61 | 54200 |
| 2024-05-30 | 34.89 | $34.16 | 52200 |
| 2024-05-29 | 34.91 | $34.16 | 40100 |
| 2024-05-28 | 35.13 | $34.85 | 83900 |
| 2024-05-24 | 35.36 | $35.46 | 49500 |
| 2024-05-23 | 35.59 | $35.17 | 55800 |
| 2024-05-22 | 35.86 | $35.39 | 110600 |
| 2024-05-21 | 36.14 | $34.74 | 47100 |
| 2024-05-20 | 36.46 | $34.64 | 82600 |
| 2024-05-17 | 36.75 | $34.83 | 90900 |
| 2024-05-16 | 37.04 | $34.44 | 106700 |
| 2024-05-15 | 37.32 | $35.13 | 95000 |
| 2024-05-14 | 37.56 | $34.58 | 77800 |
| 2024-05-13 | 37.88 | $34.68 | 67900 |
| 2024-05-10 | 38.21 | $35.05 | 62600 |
| 2024-05-09 | 38.55 | $35.93 | 66100 |
| 2024-05-08 | 38.87 | $35.08 | 66700 |
| 2024-05-07 | 39.25 | $34.73 | 44100 |
| 2024-05-06 | 39.72 | $34.98 | 62400 |
| 2024-05-03 | 40.21 | $34.79 | 84900 |
| 2024-05-02 | 40.73 | $35.09 | 123000 |
| 2024-05-01 | 41.23 | $34.52 | 224700 |
| 2024-04-30 | 41.72 | $38.51 | 78800 |
| 2024-04-29 | 42.05 | $39.40 | 61700 |
| 2024-04-26 | 42.27 | $40.19 | 42200 |
| 2024-04-25 | 42.50 | $40.45 | 62000 |
| 2024-04-24 | 42.73 | $40.96 | 72300 |
| 2024-04-23 | 42.94 | $41.30 | 52700 |
| 2024-04-22 | 43.13 | $40.37 | 154300 |
| 2024-04-19 | 43.39 | $40.52 | 56200 |
| 2024-04-18 | 43.70 | $40.17 | 56900 |
| 2024-04-17 | 44.01 | $39.99 | 52300 |
| 2024-04-16 | 44.29 | $40.91 | 48000 |
| 2024-04-15 | 44.47 | $41.30 | 48400 |
| 2024-04-12 | 44.63 | $41.81 | 44200 |
| 2024-04-11 | 44.75 | $42.25 | 84200 |
| 2024-04-10 | 44.88 | $42.66 | 89900 |
| 2024-04-09 | 44.99 | $44.28 | 57800 |
| 2024-04-08 | 45.02 | $44.66 | 43800 |
| 2024-04-05 | 45.03 | $45.31 | 217000 |
| 2024-04-04 | 45.03 | $44.96 | 87200 |
| 2024-04-03 | 45.02 | $44.48 | 74500 |
| 2024-04-02 | 45.02 | $44.97 | 85400 |
| 2024-04-01 | 44.98 | $43.95 | 51200 |
| 2024-03-28 | 44.90 | $44.78 | 77100 |
| 2024-03-27 | 44.85 | $45.00 | 99800 |
| 2024-03-26 | 44.79 | $45.13 | 77900 |
| 2024-03-25 | 44.75 | $45.02 | 75500 |
| 2024-03-22 | 44.71 | $45.74 | 118500 |
| 2024-03-21 | 44.66 | $46.59 | 105300 |
| 2024-03-20 | 44.53 | $46.48 | 66700 |
| 2024-03-19 | 44.43 | $45.46 | 147500 |
| 2024-03-18 | 44.38 | $44.53 | 181300 |
| 2024-03-15 | 44.40 | $44.45 | 280100 |
| 2024-03-14 | 44.46 | $44.26 | 191900 |
| 2024-03-13 | 44.49 | $44.86 | 142500 |
| 2024-03-12 | 44.41 | $44.80 | 86600 |
| 2024-03-11 | 44.45 | $45.02 | 64700 |
| 2024-03-08 | 44.44 | $44.82 | 85900 |
| 2024-03-07 | 44.41 | $45.22 | 69100 |
| 2024-03-06 | 44.32 | $44.87 | 71100 |
| 2024-03-05 | 44.23 | $44.53 | 94000 |
| 2024-03-04 | 44.17 | $44.13 | 120400 |
| 2024-03-01 | 44.15 | $42.21 | 77000 |
| 2024-02-29 | 44.23 | $43.85 | 105100 |
| 2024-02-28 | 44.17 | $43.83 | 37400 |
| 2024-02-27 | 44.15 | $44.30 | 44500 |
| 2024-02-26 | 44.04 | $44.29 | 43100 |
| 2024-02-23 | 43.85 | $44.70 | 39400 |
| 2024-02-22 | 43.65 | $44.05 | 65900 |
| 2024-02-21 | 43.45 | $44.38 | 76400 |
| 2024-02-20 | 43.23 | $44.46 | 42800 |
| 2024-02-16 | 43.00 | $45.03 | 45900 |
| 2024-02-15 | 42.66 | $45.65 | 67100 |
| 2024-02-14 | 42.29 | $44.83 | 54800 |
| 2024-02-13 | 41.92 | $43.32 | 72500 |
| 2024-02-12 | 41.65 | $45.59 | 62900 |
| 2024-02-09 | 41.29 | $44.71 | 31000 |
| 2024-02-08 | 40.96 | $44.21 | 33300 |
| 2024-02-07 | 40.63 | $43.53 | 45700 |
| 2024-02-06 | 40.31 | $43.08 | 41100 |
| 2024-02-05 | 40.02 | $43.28 | 49100 |
| 2024-02-02 | 39.70 | $43.60 | 70600 |
| 2024-02-01 | 39.39 | $43.98 | 64400 |
| 2024-01-31 | 39.08 | $42.53 | 100600 |
| 2024-01-30 | 38.89 | $43.47 | 170300 |
| 2024-01-29 | 38.66 | $42.19 | 334200 |
| 2024-01-26 | 38.50 | $40.34 | 149000 |
| 2024-01-25 | 38.45 | $40.75 | 234300 |
| 2024-01-24 | 38.38 | $39.98 | 57100 |
| 2024-01-23 | 38.33 | $40.15 | 370200 |
| 2024-01-22 | 38.25 | $39.76 | 337100 |
| 2024-01-19 | 38.21 | $38.32 | 27100 |
| 2024-01-18 | 38.24 | $38.10 | 43600 |
| 2024-01-17 | 38.23 | $37.59 | 24900 |
| 2024-01-16 | 38.25 | $37.93 | 34300 |
| 2024-01-12 | 38.26 | $38.28 | 32600 |
| 2024-01-11 | 38.21 | $38.09 | 42800 |
| 2024-01-10 | 38.13 | $37.70 | 35300 |
| 2024-01-09 | 38.09 | $37.15 | 38600 |
| 2024-01-08 | 38.07 | $37.20 | 26100 |
| 2024-01-05 | 38.03 | $36.79 | 55000 |
| 2024-01-04 | 38.00 | $37.52 | 36900 |
| 2024-01-03 | 37.95 | $37.68 | 45700 |
| 2024-01-02 | 37.90 | $38.74 | 49100 |
| 2023-12-29 | 37.81 | $38.84 | 34300 |
| 2023-12-28 | 37.65 | $39.01 | 37300 |
| 2023-12-27 | 37.50 | $39.40 | 30500 |
| 2023-12-26 | 37.33 | $39.34 | 37400 |
| 2023-12-22 | 37.22 | $38.98 | 41100 |
| 2023-12-21 | 37.13 | $38.52 | 67600 |
| 2023-12-20 | 37.06 | $38.94 | 46600 |
| 2023-12-19 | 36.95 | $38.94 | 53300 |
| 2023-12-18 | 36.83 | $38.04 | 36000 |
| 2023-12-15 | 36.76 | $37.93 | 107900 |
| 2023-12-14 | 36.68 | $38.03 | 50200 |
| 2023-12-13 | 36.59 | $37.31 | 134200 |
| 2023-12-12 | 36.58 | $36.56 | 39800 |
| 2023-12-11 | 36.55 | $36.82 | 36300 |
| 2023-12-08 | 36.52 | $36.71 | 38800 |
| 2023-12-07 | 36.49 | $36.51 | 30500 |
| 2023-12-06 | 36.46 | $36.25 | 39100 |
| 2023-12-05 | 36.42 | $36.51 | 31200 |
| 2023-12-04 | 36.37 | $36.67 | 36000 |
| 2023-12-01 | 36.26 | $36.96 | 53900 |
| 2023-11-30 | 36.13 | $35.61 | 55100 |
| 2023-11-29 | 36.11 | $35.96 | 31600 |
| 2023-11-28 | 35.90 | $36.04 | 26700 |
| 2023-11-27 | 35.70 | $37.06 | 23200 |
| 2023-11-24 | 35.40 | $37.28 | 48800 |
| 2023-11-22 | 35.12 | $36.99 | 39600 |
| 2023-11-21 | 34.84 | $36.72 | 55300 |
| 2023-11-20 | 34.62 | $36.64 | 34300 |
| 2023-11-17 | 34.42 | $36.57 | 47000 |
| 2023-11-16 | 34.22 | $36.37 | 46800 |
| 2023-11-15 | 34.07 | $36.30 | 83800 |
| 2023-11-14 | 33.93 | $37.02 | 49400 |
| 2023-11-13 | 33.80 | $35.94 | 38500 |
| 2023-11-10 | 33.71 | $36.38 | 34900 |
| 2023-11-09 | 33.57 | $35.98 | 36900 |
| 2023-11-08 | 33.47 | $36.00 | 44900 |
| 2023-11-07 | 33.37 | $35.46 | 107400 |
| 2023-11-06 | 33.28 | $35.38 | 89900 |
| 2023-11-03 | 33.23 | $34.61 | 70400 |
| 2023-11-02 | 33.21 | $34.20 | 64600 |
| 2023-11-01 | 33.22 | $35.20 | 124300 |
| 2023-10-31 | 33.15 | $31.95 | 175500 |
| 2023-10-30 | 33.23 | $31.89 | 40600 |
| 2023-10-27 | 33.32 | $31.17 | 41400 |
| 2023-10-26 | 33.44 | $31.60 | 32300 |
| 2023-10-25 | 33.56 | $31.43 | 32500 |
| 2023-10-24 | 33.67 | $32.25 | 26500 |
| 2023-10-23 | 33.68 | $32.62 | 37200 |
| 2023-10-20 | 33.65 | $32.57 | 56000 |
| 2023-10-19 | 33.63 | $33.39 | 38200 |
| 2023-10-18 | 33.59 | $33.59 | 36400 |
| 2023-10-17 | 33.54 | $34.37 | 44000 |
| 2023-10-16 | 33.44 | $34.06 | 27900 |
| 2023-10-13 | 33.37 | $33.63 | 44900 |
| 2023-10-12 | 33.26 | $33.99 | 29000 |
| 2023-10-11 | 33.14 | $34.10 | 47100 |
| 2023-10-10 | 33.00 | $33.65 | 49800 |
| 2023-10-09 | 32.90 | $34.40 | 19100 |
| 2023-10-06 | 32.77 | $34.23 | 40600 |
| 2023-10-05 | 32.68 | $34.22 | 40700 |
| 2023-10-04 | 32.64 | $33.89 | 28100 |
| 2023-10-03 | 32.64 | $33.48 | 43800 |
| 2023-10-02 | 32.67 | $33.76 | 57000 |
| 2023-09-29 | 32.70 | $33.50 | 46300 |
| 2023-09-28 | 32.72 | $34.05 | 31600 |
| 2023-09-27 | 32.67 | $33.58 | 57100 |
| 2023-09-26 | 32.64 | $32.60 | 103700 |
| 2023-09-25 | 32.64 | $31.90 | 27900 |
| 2023-09-22 | 32.67 | $32.16 | 30600 |
| 2023-09-21 | 32.68 | $32.72 | 36700 |
| 2023-09-20 | 32.68 | $32.41 | 40200 |
| 2023-09-19 | 32.69 | $32.55 | 39200 |
| 2023-09-18 | 32.72 | $32.48 | 45700 |
| 2023-09-15 | 32.74 | $31.56 | 302700 |
| 2023-09-14 | 32.81 | $31.64 | 59500 |
| 2023-09-13 | 32.90 | $31.28 | 55300 |
| 2023-09-12 | 33.01 | $31.63 | 47300 |
| 2023-09-11 | 33.10 | $31.82 | 71200 |
| 2023-09-08 | 33.15 | $32.40 | 55000 |
| 2023-09-07 | 33.17 | $33.36 | 58500 |
| 2023-09-06 | 33.15 | $33.93 | 44300 |
| 2023-09-05 | 33.12 | $34.01 | 65500 |
| 2023-09-01 | 33.07 | $34.40 | 73200 |
| 2023-08-31 | 32.95 | $33.84 | 87500 |
| 2023-08-30 | 32.83 | $33.17 | 26400 |
| 2023-08-29 | 32.66 | $32.96 | 38000 |
| 2023-08-28 | 32.46 | $32.53 | 24400 |
| 2023-08-25 | 32.25 | $32.49 | 20300 |
| 2023-08-24 | 32.05 | $32.49 | 26300 |
| 2023-08-23 | 31.87 | $32.65 | 25000 |
| 2023-08-22 | 31.69 | $32.64 | 24600 |
| 2023-08-21 | 31.48 | $33.06 | 27600 |
| 2023-08-18 | 31.23 | $33.01 | 37000 |
| 2023-08-17 | 30.95 | $32.86 | 43400 |
| 2023-08-16 | 30.68 | $33.42 | 69100 |
| 2023-08-15 | 30.37 | $33.54 | 33600 |
| 2023-08-14 | 30.08 | $33.49 | 37300 |
| 2023-08-11 | 29.78 | $32.80 | 116400 |
| 2023-08-10 | 29.52 | $32.73 | 53200 |
| 2023-08-09 | 29.24 | $32.89 | 82200 |
| 2023-08-08 | 28.97 | $33.34 | 87000 |
| 2023-08-07 | 28.68 | $33.16 | 55400 |
| 2023-08-04 | 28.40 | $31.83 | 78800 |
| 2023-08-03 | 28.16 | $31.56 | 112900 |
| 2023-08-02 | 27.94 | $29.65 | 152200 |
| 2023-08-01 | 27.82 | $28.97 | 36600 |
| 2023-07-31 | 27.76 | $28.50 | 37800 |
| 2023-07-28 | 27.73 | $28.36 | 59200 |
| 2023-07-27 | 27.69 | $28.94 | 63500 |
| 2023-07-26 | 27.63 | $29.05 | 56400 |
| 2023-07-25 | 27.56 | $28.39 | 46700 |
| 2023-07-24 | 27.50 | $28.15 | 43300 |
| 2023-07-21 | 27.45 | $27.34 | 28200 |
| 2023-07-20 | 27.45 | $27.46 | 26800 |
| 2023-07-19 | 27.44 | $27.30 | 24100 |
| 2023-07-18 | 27.44 | $27.66 | 26400 |
| 2023-07-17 | 27.41 | $27.61 | 31100 |
| 2023-07-14 | 27.40 | $27.47 | 27700 |
| 2023-07-13 | 27.37 | $27.26 | 32000 |
| 2023-07-12 | 27.38 | $27.38 | 36700 |
| 2023-07-11 | 27.35 | $27.52 | 37400 |
| 2023-07-10 | 27.30 | $27.53 | 32100 |
| 2023-07-07 | 27.25 | $27.07 | 30500 |
| 2023-07-06 | 27.23 | $27.27 | 53600 |
| 2023-07-05 | 27.18 | $27.25 | 45200 |
| 2023-07-03 | 27.12 | $27.73 | 19400 |
| 2023-06-30 | 27.05 | $27.77 | 45700 |
| 2023-06-29 | 26.94 | $27.69 | 38500 |
| 2023-06-28 | 26.80 | $27.65 | 29300 |
| 2023-06-27 | 26.68 | $27.68 | 31100 |
| 2023-06-26 | 26.57 | $27.15 | 40800 |
| 2023-06-23 | 26.48 | $27.17 | 158000 |
| 2023-06-22 | 26.39 | $27.34 | 42600 |
| 2023-06-21 | 26.30 | $27.32 | 23500 |
| 2023-06-20 | 26.19 | $27.22 | 28600 |
| 2023-06-16 | 26.04 | $27.17 | 68400 |
| 2023-06-15 | 25.91 | $27.31 | 43200 |
| 2023-06-14 | 25.74 | $27.01 | 43300 |
| 2023-06-13 | 25.57 | $27.34 | 53000 |
| 2023-06-12 | 25.38 | $26.77 | 61000 |
| 2023-06-09 | 25.22 | $26.47 | 39300 |
| 2023-06-08 | 25.08 | $26.67 | 51600 |
| 2023-06-07 | 24.94 | $26.71 | 160600 |
| 2023-06-06 | 24.77 | $26.16 | 89200 |
| 2023-06-05 | 24.63 | $26.03 | 37300 |
| 2023-06-02 | 24.50 | $26.43 | 65000 |
| 2023-06-01 | 24.32 | $25.53 | 54700 |
| 2023-05-31 | 24.19 | $24.88 | 111900 |
| 2023-05-30 | 24.26 | $25.27 | 40700 |
| 2023-05-26 | 24.33 | $25.48 | 37500 |
| 2023-05-25 | 24.39 | $25.30 | 41300 |
| 2023-05-24 | 24.45 | $25.33 | 47500 |
| 2023-05-23 | 24.48 | $25.57 | 63700 |
| 2023-05-22 | 24.49 | $25.07 | 48900 |
| 2023-05-19 | 24.55 | $24.36 | 54700 |
| 2023-05-18 | 24.64 | $24.47 | 34500 |
| 2023-05-17 | 24.74 | $23.94 | 47500 |
| 2023-05-16 | 24.87 | $23.54 | 39900 |
| 2023-05-15 | 25.01 | $23.70 | 59800 |
| 2023-05-12 | 25.16 | $23.50 | 41300 |
| 2023-05-11 | 25.31 | $23.75 | 64200 |
| 2023-05-10 | 25.46 | $23.73 | 83900 |
| 2023-05-09 | 25.60 | $23.43 | 43500 |
| 2023-05-08 | 25.75 | $23.33 | 68400 |
| 2023-05-05 | 25.89 | $23.34 | 61100 |
| 2023-05-04 | 26.03 | $22.85 | 185300 |
| 2023-05-03 | 26.16 | $22.90 | 312000 |
| 2023-05-02 | 26.31 | $26.31 | 117600 |
| 2023-05-01 | 26.32 | $26.71 | 56300 |
| 2023-04-28 | 26.33 | $26.65 | 64900 |
| 2023-04-27 | 26.30 | $26.61 | 60700 |
| 2023-04-26 | 26.27 | $25.86 | 106900 |
| 2023-04-25 | 26.28 | $25.84 | 76300 |
| 2023-04-24 | 26.29 | $26.18 | 68300 |
| 2023-04-21 | 26.25 | $26.20 | 50300 |
| 2023-04-20 | 26.22 | $26.42 | 44400 |
| 2023-04-19 | 26.18 | $26.51 | 61600 |
| 2023-04-18 | 26.12 | $26.40 | 51100 |
| 2023-04-17 | 26.04 | $26.69 | 38600 |
| 2023-04-14 | 25.93 | $26.48 | 41800 |
| 2023-04-13 | 25.87 | $26.72 | 42900 |
| 2023-04-12 | 25.79 | $26.48 | 61700 |
| 2023-04-11 | 25.76 | $26.42 | 186800 |
| 2023-04-10 | 25.70 | $26.26 | 131000 |
| 2023-04-06 | 25.67 | $26.18 | 91200 |
| 2023-04-05 | 25.66 | $25.47 | 82400 |
| 2023-04-04 | 25.70 | $25.71 | 211800 |
| 2023-04-03 | 25.74 | $26.62 | 116900 |
| 2023-03-31 | 25.71 | $26.84 | 203200 |
| 2023-03-30 | 25.73 | $26.06 | 92100 |
| 2023-03-29 | 25.81 | $26.07 | 97000 |
| 2023-03-28 | 25.90 | $26.01 | 199000 |
| 2023-03-27 | 26.00 | $26.03 | 108800 |
| 2023-03-24 | 26.10 | $25.50 | 145200 |
| 2023-03-23 | 26.22 | $25.50 | 116000 |
| 2023-03-22 | 26.36 | $25.56 | 102800 |
| 2023-03-21 | 26.52 | $25.40 | 449500 |
| 2023-03-20 | 26.66 | $24.76 | 315200 |
| 2023-03-17 | 26.87 | $24.45 | 477600 |
| 2023-03-16 | 27.10 | $25.39 | 336200 |
| 2023-03-15 | 27.31 | $25.14 | 364300 |
| 2023-03-14 | 27.50 | $25.86 | 115500 |
| 2023-03-13 | 27.67 | $25.11 | 117700 |
| 2023-03-10 | 27.80 | $25.74 | 107200 |
| 2023-03-09 | 27.90 | $26.00 | 104900 |
| 2023-03-08 | 28.02 | $26.31 | 97200 |
| 2023-03-07 | 28.15 | $26.45 | 146400 |
| 2023-03-06 | 28.23 | $26.08 | 126000 |
| 2023-03-03 | 28.36 | $27.25 | 68700 |
| 2023-03-02 | 28.47 | $27.57 | 39700 |
| 2023-03-01 | 28.44 | $27.86 | 59600 |
| 2023-02-28 | 28.36 | $28.13 | 86400 |
| 2023-02-27 | 28.21 | $27.96 | 59200 |
| 2023-02-24 | 28.08 | $27.90 | 52600 |
| 2023-02-23 | 27.95 | $28.36 | 46900 |
| 2023-02-22 | 27.78 | $28.77 | 51900 |
| 2023-02-21 | 27.60 | $28.04 | 46900 |
| 2023-02-17 | 27.47 | $28.99 | 46700 |
| 2023-02-16 | 27.30 | $29.17 | 62300 |
| 2023-02-15 | 27.09 | $29.47 | 31300 |
| 2023-02-14 | 26.87 | $29.07 | 38300 |
| 2023-02-13 | 26.68 | $29.17 | 41100 |
| 2023-02-10 | 26.52 | $27.76 | 21700 |
| 2023-02-09 | 26.41 | $27.77 | 32100 |
| 2023-02-08 | 26.28 | $28.39 | 44400 |
| 2023-02-07 | 26.09 | $28.74 | 32300 |
| 2023-02-06 | 25.86 | $28.22 | 21700 |
| 2023-02-03 | 25.65 | $28.69 | 38300 |
| 2023-02-02 | 25.37 | $29.27 | 60600 |
| 2023-02-01 | 25.08 | $27.02 | 82800 |
| 2023-01-31 | 24.91 | $26.29 | 49800 |
| 2023-01-30 | 24.77 | $25.20 | 56300 |
| 2023-01-27 | 24.71 | $25.27 | 40600 |
| 2023-01-26 | 24.61 | $25.33 | 50400 |
| 2023-01-25 | 24.54 | $25.05 | 38800 |
| 2023-01-24 | 24.48 | $25.11 | 31400 |
| 2023-01-23 | 24.42 | $25.45 | 71600 |
| 2023-01-20 | 24.32 | $25.57 | 22600 |
| 2023-01-19 | 24.17 | $24.89 | 22200 |
| 2023-01-18 | 24.06 | $25.09 | 20900 |
| 2023-01-17 | 23.97 | $25.33 | 18300 |
| 2023-01-13 | 23.88 | $25.89 | 23500 |
| 2023-01-12 | 23.84 | $25.59 | 40700 |
| 2023-01-11 | 23.82 | $25.11 | 28600 |
| 2023-01-10 | 23.79 | $24.76 | 27600 |
| 2023-01-09 | 23.79 | $24.05 | 87600 |
| 2023-01-06 | 23.86 | $24.11 | 28300 |
| 2023-01-05 | 23.94 | $23.00 | 35200 |
| 2023-01-04 | 24.05 | $23.39 | 39100 |
| 2023-01-03 | 24.13 | $23.72 | 31500 |
| 2022-12-30 | 24.20 | $23.53 | 25300 |
| 2022-12-29 | 24.27 | $23.94 | 26100 |
| 2022-12-28 | 24.31 | $23.34 | 20700 |
| 2022-12-27 | 24.36 | $23.97 | 34000 |
| 2022-12-23 | 24.39 | $23.83 | 29100 |
| 2022-12-22 | 24.47 | $23.75 | 105600 |
| 2022-12-21 | 24.54 | $23.55 | 38400 |
| 2022-12-20 | 24.62 | $22.57 | 46500 |
| 2022-12-19 | 24.73 | $22.71 | 28600 |
| 2022-12-16 | 24.83 | $23.26 | 74500 |
| 2022-12-15 | 24.89 | $23.62 | 33400 |
| 2022-12-14 | 24.93 | $24.97 | 33400 |
| 2022-12-13 | 24.93 | $25.16 | 167200 |
| 2022-12-12 | 24.91 | $24.59 | 33600 |
| 2022-12-09 | 24.97 | $24.77 | 19700 |
| 2022-12-08 | 25.04 | $25.47 | 26200 |
| 2022-12-07 | 24.98 | $25.66 | 37200 |
| 2022-12-06 | 24.93 | $25.20 | 37000 |
| 2022-12-05 | 24.88 | $25.03 | 52400 |
| 2022-12-02 | 24.82 | $25.04 | 23600 |
| 2022-12-01 | 24.70 | $25.05 | 41200 |
| 2022-11-30 | 24.59 | $24.61 | 83300 |
| 2022-11-29 | 24.92 | $24.32 | 24800 |
| 2022-11-28 | 25.29 | $24.70 | 18600 |
| 2022-11-25 | 25.62 | $25.29 | 12500 |
| 2022-11-23 | 25.87 | $25.20 | 17200 |
| 2022-11-22 | 26.09 | $25.18 | 17300 |
| 2022-11-21 | 26.32 | $24.81 | 27000 |
| 2022-11-18 | 26.54 | $24.66 | 34300 |
| 2022-11-17 | 26.75 | $24.38 | 37700 |
| 2022-11-16 | 26.93 | $24.51 | 58400 |
| 2022-11-15 | 27.12 | $24.98 | 43700 |
| 2022-11-14 | 27.32 | $24.81 | 36600 |
| 2022-11-11 | 27.51 | $25.63 | 29900 |
| 2022-11-10 | 27.62 | $26.31 | 37400 |
| 2022-11-09 | 27.72 | $24.22 | 29900 |
| 2022-11-08 | 27.81 | $24.69 | 32300 |
| 2022-11-07 | 27.92 | $24.26 | 38600 |
| 2022-11-04 | 28.10 | $23.75 | 35300 |
| 2022-11-03 | 28.28 | $22.54 | 33700 |
| 2022-11-02 | 28.56 | $23.01 | 120200 |
| 2022-11-01 | 28.83 | $31.07 | 85700 |
| 2022-10-31 | 28.70 | $31.74 | 41600 |
| 2022-10-28 | 28.52 | $31.32 | 50100 |
| 2022-10-27 | 28.30 | $30.29 | 25700 |
| 2022-10-26 | 28.11 | $29.73 | 20500 |
| 2022-10-25 | 27.99 | $29.68 | 25700 |
| 2022-10-24 | 27.82 | $29.15 | 35400 |
| 2022-10-21 | 27.70 | $28.92 | 28300 |
| 2022-10-20 | 27.59 | $27.91 | 20100 |
| 2022-10-19 | 27.59 | $28.44 | 24400 |
| 2022-10-18 | 27.59 | $28.86 | 37200 |
| 2022-10-17 | 27.57 | $28.71 | 27200 |
| 2022-10-14 | 27.58 | $27.78 | 38400 |
| 2022-10-13 | 27.66 | $28.28 | 54500 |
| 2022-10-12 | 27.65 | $26.12 | 47700 |
| 2022-10-11 | 27.77 | $26.80 | 58500 |
| 2022-10-10 | 27.84 | $27.93 | 40900 |
| 2022-10-07 | 27.92 | $27.26 | 84200 |
| 2022-10-06 | 28.07 | $28.11 | 23800 |
| 2022-10-05 | 28.14 | $28.40 | 31000 |
| 2022-10-04 | 28.20 | $28.60 | 58700 |
| 2022-10-03 | 28.23 | $28.15 | 28900 |
| 2022-09-30 | 28.28 | $26.83 | 42700 |
| 2022-09-29 | 28.43 | $26.52 | 16200 |
| 2022-09-28 | 28.61 | $27.25 | 35600 |
| 2022-09-27 | 28.76 | $26.38 | 32300 |
| 2022-09-26 | 28.92 | $26.69 | 30800 |
| 2022-09-23 | 29.13 | $26.79 | 28500 |
| 2022-09-22 | 29.42 | $27.86 | 30400 |
| 2022-09-21 | 29.63 | $28.47 | 26600 |
| 2022-09-20 | 29.80 | $28.50 | 34600 |
| 2022-09-19 | 29.98 | $28.97 | 28700 |
| 2022-09-16 | 30.20 | $29.33 | 128200 |
| 2022-09-15 | 30.39 | $28.01 | 32700 |
| 2022-09-14 | 30.61 | $28.61 | 34800 |
| 2022-09-13 | 30.84 | $28.04 | 26800 |
| 2022-09-12 | 31.09 | $29.70 | 17500 |
| 2022-09-09 | 31.26 | $30.21 | 20400 |
| 2022-09-08 | 31.38 | $29.53 | 14600 |
| 2022-09-07 | 31.50 | $29.53 | 16700 |
| 2022-09-06 | 31.58 | $29.15 | 19800 |
| 2022-09-02 | 31.72 | $29.28 | 22600 |
| 2022-09-01 | 31.89 | $29.82 | 34700 |
| 2022-08-31 | 31.99 | $30.08 | 27400 |
| 2022-08-30 | 32.07 | $30.17 | 22300 |
| 2022-08-29 | 32.38 | $29.73 | 16900 |
| 2022-08-26 | 32.70 | $30.83 | 19000 |
| 2022-08-25 | 32.95 | $32.62 | 16900 |
| 2022-08-24 | 33.08 | $32.04 | 11600 |
| 2022-08-23 | 33.19 | $31.87 | 15400 |
| 2022-08-22 | 33.30 | $32.07 | 22200 |
| 2022-08-19 | 33.38 | $33.29 | 22600 |
| 2022-08-18 | 33.42 | $33.20 | 21900 |
| 2022-08-17 | 33.50 | $32.33 | 15200 |
| 2022-08-16 | 33.59 | $33.32 | 17600 |
| 2022-08-15 | 33.62 | $32.99 | 25100 |
| 2022-08-12 | 33.61 | $33.04 | 21700 |
| 2022-08-11 | 33.61 | $32.63 | 28000 |
| 2022-08-10 | 33.57 | $31.97 | 15500 |
| 2022-08-09 | 33.59 | $31.14 | 20400 |
| 2022-08-08 | 33.69 | $31.96 | 27000 |
| 2022-08-05 | 33.77 | $32.61 | 27900 |
| 2022-08-04 | 33.85 | $31.81 | 32600 |
| 2022-08-03 | 34.00 | $31.76 | 70200 |
| 2022-08-02 | 34.09 | $36.29 | 13800 |
| 2022-08-01 | 33.96 | $36.24 | 33100 |
| 2022-07-29 | 33.84 | $35.75 | 15300 |
| 2022-07-28 | 33.74 | $35.38 | 24500 |
| 2022-07-27 | 33.64 | $34.15 | 24100 |
| 2022-07-26 | 33.57 | $33.99 | 14700 |
| 2022-07-25 | 33.56 | $33.68 | 23200 |
| 2022-07-22 | 33.57 | $34.16 | 28300 |
| 2022-07-21 | 33.50 | $34.77 | 16400 |
| 2022-07-20 | 33.38 | $34.22 | 21100 |
| 2022-07-19 | 33.27 | $33.85 | 22000 |
| 2022-07-18 | 33.15 | $32.81 | 16900 |
| 2022-07-15 | 33.04 | $32.95 | 34200 |
| 2022-07-14 | 33.01 | $32.00 | 38500 |
| 2022-07-13 | 33.01 | $32.34 | 38100 |
| 2022-07-12 | 32.97 | $33.11 | 28100 |
| 2022-07-11 | 32.94 | $33.61 | 41300 |
| 2022-07-08 | 32.96 | $34.19 | 33500 |
| 2022-07-07 | 32.97 | $34.68 | 28100 |
| 2022-07-06 | 33.05 | $33.56 | 25200 |
| 2022-07-05 | 33.16 | $33.78 | 32800 |
| 2022-07-01 | 33.24 | $33.75 | 19100 |
| 2022-06-30 | 33.33 | $33.77 | 31600 |
| 2022-06-29 | 33.38 | $33.34 | 33200 |
| 2022-06-28 | 33.42 | $32.84 | 20700 |
| 2022-06-27 | 33.52 | $33.72 | 35000 |
| 2022-06-24 | 33.52 | $34.01 | 66100 |
| 2022-06-23 | 33.46 | $32.67 | 34200 |
| 2022-06-22 | 33.44 | $32.39 | 74400 |
| 2022-06-21 | 33.42 | $32.00 | 81100 |
| 2022-06-17 | 33.47 | $31.41 | 167000 |
| 2022-06-16 | 33.55 | $30.63 | 96000 |
| 2022-06-15 | 33.69 | $32.44 | 84500 |
| 2022-06-14 | 33.78 | $31.88 | 35300 |
| 2022-06-13 | 33.85 | $31.52 | 42400 |
| 2022-06-10 | 33.92 | $32.68 | 26900 |
| 2022-06-09 | 33.89 | $34.00 | 16900 |
| 2022-06-08 | 33.78 | $34.42 | 37500 |
| 2022-06-07 | 33.65 | $36.28 | 38600 |
| 2022-06-06 | 33.46 | $35.65 | 40300 |
| 2022-06-03 | 33.36 | $35.42 | 32300 |
| 2022-06-02 | 33.29 | $35.47 | 28000 |
| 2022-06-01 | 33.32 | $34.74 | 86400 |
| 2022-05-31 | 33.11 | $34.27 | 88700 |
| 2022-05-27 | 32.93 | $34.75 | 21000 |
| 2022-05-26 | 32.74 | $33.84 | 45700 |
| 2022-05-25 | 32.62 | $32.70 | 32300 |
| 2022-05-24 | 32.52 | $32.35 | 57500 |
| 2022-05-23 | 32.42 | $31.94 | 47100 |
| 2022-05-20 | 32.39 | $33.04 | 39300 |
| 2022-05-19 | 32.31 | $32.92 | 42800 |
| 2022-05-18 | 32.29 | $33.45 | 43400 |
| 2022-05-17 | 32.28 | $34.33 | 34500 |
| 2022-05-16 | 32.18 | $33.16 | 40100 |
| 2022-05-13 | 32.10 | $32.93 | 70700 |
| 2022-05-12 | 32.06 | $32.22 | 46700 |
| 2022-05-11 | 32.07 | $31.67 | 51300 |
| 2022-05-10 | 32.10 | $31.79 | 59100 |
| 2022-05-09 | 32.07 | $32.63 | 108700 |
| 2022-05-06 | 32.02 | $33.65 | 79100 |
| 2022-05-05 | 31.91 | $33.86 | 79500 |
| 2022-05-04 | 31.76 | $36.20 | 155000 |
| 2022-05-03 | 31.53 | $30.46 | 28300 |
| 2022-05-02 | 31.60 | $30.78 | 49000 |
| 2022-04-29 | 31.67 | $30.86 | 45500 |
| 2022-04-28 | 31.74 | $31.37 | 33500 |
| 2022-04-27 | 31.81 | $30.72 | 29500 |
| 2022-04-26 | 31.94 | $30.51 | 30300 |
| 2022-04-25 | 32.06 | $31.30 | 26900 |
| 2022-04-22 | 32.17 | $31.35 | 26600 |
| 2022-04-21 | 32.25 | $32.65 | 33400 |
| 2022-04-20 | 32.25 | $33.18 | 36100 |
| 2022-04-19 | 32.29 | $32.39 | 63200 |
| 2022-04-18 | 32.36 | $31.47 | 27700 |
| 2022-04-14 | 32.51 | $32.15 | 41900 |
| 2022-04-13 | 32.53 | $32.44 | 47900 |
| 2022-04-12 | 32.50 | $32.16 | 64100 |
| 2022-04-11 | 32.47 | $31.29 | 33600 |
| 2022-04-08 | 32.46 | $31.53 | 39600 |
| 2022-04-07 | 32.50 | $31.43 | 143900 |
| 2022-04-06 | 32.57 | $30.93 | 48900 |
| 2022-04-05 | 32.67 | $31.61 | 83700 |
| 2022-04-04 | 32.73 | $31.78 | 43000 |
| 2022-04-01 | 32.81 | $32.26 | 58200 |
| 2022-03-31 | 32.87 | $32.23 | 56900 |
| 2022-03-30 | 32.92 | $32.81 | 42400 |
| 2022-03-29 | 32.91 | $33.28 | 52800 |
| 2022-03-28 | 32.85 | $33.00 | 25800 |
| 2022-03-25 | 32.79 | $33.39 | 42500 |
| 2022-03-24 | 32.67 | $32.92 | 29900 |
| 2022-03-23 | 32.53 | $32.78 | 28300 |
| 2022-03-22 | 32.35 | $33.94 | 139500 |
| 2022-03-21 | 32.15 | $33.72 | 104700 |
| 2022-03-18 | 31.96 | $34.57 | 452400 |
| 2022-03-17 | 31.76 | $32.54 | 85800 |
| 2022-03-16 | 31.73 | $31.87 | 90400 |
| 2022-03-15 | 31.81 | $31.46 | 54700 |
| 2022-03-14 | 31.85 | $31.07 | 84100 |
| 2022-03-11 | 31.93 | $32.49 | 50700 |
| 2022-03-10 | 31.92 | $32.76 | 39500 |
| 2022-03-09 | 31.94 | $32.99 | 42900 |
| 2022-03-08 | 31.93 | $32.83 | 91700 |
| 2022-03-07 | 31.91 | $33.25 | 50800 |
| 2022-03-04 | 31.86 | $33.41 | 41600 |
| 2022-03-03 | 31.84 | $33.34 | 44800 |
| 2022-03-02 | 31.88 | $32.68 | 37400 |
| 2022-03-01 | 31.97 | $31.92 | 81700 |
| 2022-02-28 | 32.12 | $31.78 | 65100 |
| 2022-02-25 | 32.23 | $31.10 | 54800 |
| 2022-02-24 | 32.37 | $30.03 | 54700 |
| 2022-02-23 | 32.57 | $29.25 | 91300 |
| 2022-02-22 | 32.82 | $29.96 | 103300 |
| 2022-02-18 | 33.08 | $29.86 | 50000 |
| 2022-02-17 | 33.32 | $30.55 | 164200 |
| 2022-02-16 | 33.55 | $31.92 | 50000 |
| 2022-02-15 | 33.73 | $33.49 | 104900 |
| 2022-02-14 | 33.87 | $32.30 | 63400 |
| 2022-02-11 | 34.10 | $32.59 | 65900 |
| 2022-02-10 | 34.35 | $32.30 | 67200 |
| 2022-02-09 | 34.60 | $33.22 | 44400 |
| 2022-02-08 | 34.83 | $32.79 | 101100 |
| 2022-02-07 | 35.08 | $32.41 | 73100 |
| 2022-02-04 | 35.37 | $32.31 | 36700 |
| 2022-02-03 | 35.71 | $33.07 | 46200 |
| 2022-02-02 | 35.99 | $34.00 | 35200 |
| 2022-02-01 | 36.31 | $34.55 | 30300 |
| 2022-01-31 | 36.61 | $34.96 | 36700 |
| 2022-01-28 | 36.91 | $34.00 | 40000 |
| 2022-01-27 | 37.24 | $33.78 | 31500 |
| 2022-01-26 | 37.59 | $34.09 | 46700 |
| 2022-01-25 | 37.95 | $34.23 | 36900 |
| 2022-01-24 | 38.33 | $35.24 | 52600 |
| 2022-01-21 | 38.62 | $34.62 | 57200 |
| 2022-01-20 | 38.91 | $35.22 | 37500 |
| 2022-01-19 | 39.17 | $35.50 | 70700 |
| 2022-01-18 | 39.40 | $36.25 | 44600 |
| 2022-01-14 | 39.61 | $36.96 | 22000 |
| 2022-01-13 | 39.74 | $37.57 | 24400 |
| 2022-01-12 | 39.95 | $37.32 | 27400 |
| 2022-01-11 | 40.08 | $37.70 | 65200 |
| 2022-01-10 | 40.22 | $37.85 | 36000 |
| 2022-01-07 | 40.35 | $38.11 | 29900 |
| 2022-01-06 | 40.48 | $39.10 | 26700 |
| 2022-01-05 | 40.62 | $38.81 | 29000 |
| 2022-01-04 | 40.75 | $40.42 | 31500 |
| 2022-01-03 | 40.74 | $40.56 | 29200 |
| 2021-12-31 | 40.72 | $40.90 | 21900 |
| 2021-12-30 | 40.69 | $40.50 | 40400 |
| 2021-12-29 | 40.61 | $40.90 | 31000 |
| 2021-12-28 | 40.57 | $41.16 | 22100 |
| 2021-12-27 | 40.57 | $41.86 | 27200 |
| 2021-12-23 | 40.54 | $41.18 | 53400 |
| 2021-12-22 | 40.66 | $40.37 | 40700 |
| 2021-12-21 | 40.84 | $40.28 | 39100 |
| 2021-12-20 | 41.03 | $40.12 | 42500 |
| 2021-12-17 | 41.20 | $40.47 | 142600 |
| 2021-12-16 | 41.38 | $39.71 | 61700 |
| 2021-12-15 | 41.56 | $41.76 | 114400 |
| 2021-12-14 | 41.67 | $39.85 | 136700 |
| 2021-12-13 | 41.85 | $40.41 | 46900 |
| 2021-12-10 | 42.07 | $40.43 | 43000 |
| 2021-12-09 | 42.28 | $40.88 | 21400 |
| 2021-12-08 | 42.47 | $41.83 | 45300 |
| 2021-12-07 | 42.58 | $41.33 | 61600 |
| 2021-12-06 | 42.66 | $40.39 | 40700 |
| 2021-12-03 | 42.75 | $40.10 | 22800 |
| 2021-12-02 | 42.80 | $40.29 | 54000 |
| 2021-12-01 | 42.84 | $38.97 | 26300 |
| 2021-11-30 | 42.96 | $40.06 | 40400 |
| 2021-11-29 | 43.09 | $41.14 | 31200 |
| 2021-11-26 | 43.07 | $41.29 | 19000 |
| 2021-11-24 | 42.97 | $43.50 | 12900 |
| 2021-11-23 | 42.69 | $43.99 | 18700 |
| 2021-11-22 | 42.39 | $44.05 | 29600 |
| 2021-11-19 | 42.15 | $43.61 | 20900 |
| 2021-11-18 | 41.99 | $43.93 | 23600 |
| 2021-11-17 | 41.85 | $43.46 | 17100 |
| 2021-11-16 | 41.71 | $43.81 | 20500 |
| 2021-11-15 | 41.56 | $43.54 | 29400 |
| 2021-11-12 | 41.38 | $44.70 | 33400 |
| 2021-11-11 | 41.13 | $44.82 | 24900 |
| 2021-11-10 | 40.87 | $44.50 | 53400 |
| 2021-11-09 | 40.58 | $44.19 | 40700 |
| 2021-11-08 | 40.31 | $42.92 | 33100 |
| 2021-11-05 | 40.09 | $42.19 | 37800 |
| 2021-11-04 | 39.93 | $41.13 | 71600 |
| 2021-11-03 | 39.85 | $40.90 | 41600 |
| 2021-11-02 | 39.73 | $41.50 | 29600 |
| 2021-11-01 | 39.67 | $42.71 | 56000 |
| 2021-10-29 | 39.48 | $40.58 | 39600 |
| 2021-10-28 | 39.40 | $39.44 | 36400 |
| 2021-10-27 | 39.32 | $37.75 | 15600 |
| 2021-10-26 | 39.36 | $38.12 | 27500 |
| 2021-10-25 | 39.35 | $39.25 | 30500 |
| 2021-10-22 | 39.33 | $40.34 | 17400 |
| 2021-10-21 | 39.23 | $41.19 | 38400 |
| 2021-10-20 | 39.07 | $40.52 | 8800 |
| 2021-10-19 | 38.90 | $40.93 | 18700 |
| 2021-10-18 | 38.69 | $39.88 | 11600 |
| 2021-10-15 | 38.52 | $39.64 | 29500 |
| 2021-10-14 | 38.37 | $39.73 | 16800 |
| 2021-10-13 | 38.14 | $38.73 | 10600 |
| 2021-10-12 | 37.95 | $38.72 | 32900 |
| 2021-10-11 | 37.75 | $38.57 | 19600 |
| 2021-10-08 | 37.59 | $38.94 | 15100 |
| 2021-10-07 | 37.44 | $39.49 | 47800 |
| 2021-10-06 | 37.29 | $38.64 | 30700 |
| 2021-10-05 | 37.19 | $40.21 | 27700 |
| 2021-10-04 | 37.07 | $38.95 | 23000 |
| 2021-10-01 | 37.06 | $38.91 | 23900 |
| 2021-09-30 | 37.07 | $37.89 | 28600 |
| 2021-09-29 | 37.10 | $38.55 | 15300 |
| 2021-09-28 | 37.10 | $38.00 | 21200 |
| 2021-09-27 | 37.14 | $38.82 | 24200 |
| 2021-09-24 | 37.16 | $38.24 | 31600 |
| 2021-09-23 | 37.13 | $37.98 | 32200 |
| 2021-09-22 | 37.13 | $37.25 | 29100 |
| 2021-09-21 | 37.14 | $36.66 | 35600 |
| 2021-09-20 | 37.20 | $36.54 | 65300 |
| 2021-09-17 | 37.27 | $36.65 | 237200 |
| 2021-09-16 | 37.31 | $34.97 | 18300 |
| 2021-09-15 | 37.44 | $35.03 | 41300 |
| 2021-09-14 | 37.61 | $34.61 | 49200 |
| 2021-09-13 | 37.84 | $35.48 | 21200 |
| 2021-09-10 | 38.03 | $35.97 | 19400 |
| 2021-09-09 | 38.20 | $36.54 | 24300 |
| 2021-09-08 | 38.38 | $36.54 | 50000 |
| 2021-09-07 | 38.55 | $37.72 | 31200 |
| 2021-09-03 | 38.61 | $38.91 | 18900 |
| 2021-09-02 | 38.60 | $38.97 | 26900 |
| 2021-09-01 | 38.64 | $38.62 | 17900 |
| 2021-08-31 | 38.69 | $38.49 | 17700 |
| 2021-08-30 | 38.69 | $38.86 | 19700 |
| 2021-08-27 | 38.69 | $39.07 | 34100 |
| 2021-08-26 | 38.71 | $37.77 | 26500 |
| 2021-08-25 | 38.77 | $37.88 | 29800 |
| 2021-08-24 | 38.81 | $37.45 | 24700 |
| 2021-08-23 | 38.84 | $37.88 | 23700 |
| 2021-08-20 | 38.87 | $38.05 | 31000 |
| 2021-08-19 | 38.86 | $37.36 | 36700 |
| 2021-08-18 | 38.84 | $37.62 | 23300 |
| 2021-08-17 | 38.82 | $38.37 | 29200 |
| 2021-08-16 | 38.76 | $39.28 | 20900 |
| 2021-08-13 | 38.59 | $39.17 | 21400 |
| 2021-08-12 | 38.43 | $39.50 | 30000 |
| 2021-08-11 | 38.23 | $39.99 | 80200 |
| 2021-08-10 | 38.01 | $40.10 | 327800 |
| 2021-08-09 | 37.78 | $38.94 | 24000 |
| 2021-08-06 | 37.66 | $38.67 | 138000 |
| 2021-08-05 | 37.52 | $39.75 | 62200 |
| 2021-08-04 | 37.30 | $39.52 | 51000 |
| 2021-08-03 | 37.12 | $38.62 | 36200 |
| 2021-08-02 | 36.96 | $38.75 | 43600 |
| 2021-07-30 | 36.81 | $39.52 | 44100 |
| 2021-07-29 | 36.65 | $39.06 | 32600 |
| 2021-07-28 | 36.53 | $38.64 | 36000 |
| 2021-07-27 | 36.44 | $38.06 | 26200 |
| 2021-07-26 | 36.36 | $38.39 | 42800 |
| 2021-07-23 | 36.27 | $37.85 | 35800 |
| 2021-07-22 | 36.25 | $36.99 | 34400 |
| 2021-07-21 | 36.26 | $37.30 | 46200 |
| 2021-07-20 | 36.26 | $37.01 | 146800 |
| 2021-07-19 | 36.25 | $35.88 | 36400 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
33.21
2026-07-16
Close Price
$34.98
Vol: 94299
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
22.08
Average
31.97
Maximum
44.92
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 33.21 | $34.98 | 94299 |
| 2026-07-15 | 33.03 | $33.64 | 136014 |
| 2026-07-14 | 32.96 | $33.68 | 171111 |
| 2026-07-13 | 32.88 | $33.73 | 83637 |
| 2026-07-10 | 32.80 | $33.46 | 93716 |
| 2026-07-09 | 32.73 | $32.77 | 73900 |
| 2026-07-08 | 32.72 | $32.69 | 117000 |
| 2026-07-07 | 32.72 | $32.86 | 88900 |
| 2026-07-06 | 32.71 | $33.08 | 73428 |
| 2026-07-02 | 32.67 | $33.21 | 108137 |
| 2026-07-01 | 32.61 | $33.20 | 153408 |
| 2026-06-30 | 32.55 | $33.46 | 162700 |
| 2026-06-29 | 32.46 | $33.86 | 190131 |
| 2026-06-26 | 32.31 | $35.14 | 810800 |
| 2026-06-25 | 32.01 | $34.34 | 89026 |
| 2026-06-24 | 31.77 | $33.42 | 120420 |
| 2026-06-23 | 31.59 | $33.19 | 208424 |
| 2026-06-22 | 31.42 | $32.80 | 99202 |
| 2026-06-18 | 31.28 | $32.91 | 332747 |
| 2026-06-17 | 31.11 | $31.87 | 80800 |
| 2026-06-16 | 31.03 | $32.23 | 81402 |
| 2026-06-15 | 30.90 | $31.76 | 67931 |
| 2026-06-12 | 30.81 | $31.84 | 83200 |
| 2026-06-11 | 30.70 | $31.72 | 63600 |
| 2026-06-10 | 30.59 | $31.60 | 66613 |
| 2026-06-09 | 30.49 | $31.48 | 70400 |
| 2026-06-08 | 30.38 | $30.73 | 52506 |
| 2026-06-05 | 30.35 | $30.79 | 58245 |
| 2026-06-04 | 30.30 | $30.57 | 61019 |
| 2026-06-03 | 30.27 | $30.40 | 76300 |
| 2026-06-02 | 30.26 | $30.61 | 56509 |
| 2026-06-01 | 30.22 | $30.49 | 86000 |
| 2026-05-29 | 30.19 | $30.40 | 97500 |
| 2026-05-28 | 30.17 | $30.40 | 76200 |
| 2026-05-27 | 30.15 | $30.13 | 86200 |
| 2026-05-26 | 30.15 | $29.92 | 131300 |
| 2026-05-22 | 30.17 | $29.74 | 114600 |
| 2026-05-21 | 30.22 | $29.10 | 156200 |
| 2026-05-20 | 30.34 | $29.38 | 125625 |
| 2026-05-19 | 30.44 | $28.64 | 114228 |
| 2026-05-18 | 30.63 | $28.43 | 135500 |
| 2026-05-15 | 30.86 | $28.99 | 153500 |
| 2026-05-14 | 31.06 | $28.91 | 126500 |
| 2026-05-13 | 31.28 | $28.59 | 142432 |
| 2026-05-12 | 31.57 | $29.10 | 157744 |
| 2026-05-11 | 31.83 | $28.71 | 108198 |
| 2026-05-08 | 32.15 | $29.24 | 99701 |
| 2026-05-07 | 32.46 | $30.22 | 112200 |
| 2026-05-06 | 32.70 | $29.75 | 181214 |
| 2026-05-05 | 33.01 | $32.84 | 61647 |
| 2026-05-04 | 33.03 | $32.93 | 102316 |
| 2026-05-01 | 33.04 | $33.03 | 125800 |
| 2026-04-30 | 33.04 | $33.11 | 53013 |
| 2026-04-29 | 33.03 | $32.59 | 72236 |
| 2026-04-28 | 33.07 | $34.03 | 53905 |
| 2026-04-27 | 32.97 | $34.06 | 54200 |
| 2026-04-24 | 32.86 | $33.82 | 58440 |
| 2026-04-23 | 32.76 | $33.76 | 76136 |
| 2026-04-22 | 32.65 | $33.04 | 56100 |
| 2026-04-21 | 32.61 | $33.68 | 68749 |
| 2026-04-20 | 32.50 | $33.57 | 86922 |
| 2026-04-17 | 32.39 | $33.55 | 65700 |
| 2026-04-16 | 32.26 | $32.41 | 89238 |
| 2026-04-15 | 32.25 | $32.79 | 72908 |
| 2026-04-14 | 32.19 | $33.29 | 75514 |
| 2026-04-13 | 32.08 | $33.50 | 65300 |
| 2026-04-10 | 31.93 | $33.33 | 79503 |
| 2026-04-09 | 31.78 | $33.79 | 54000 |
| 2026-04-08 | 31.57 | $33.13 | 122700 |
| 2026-04-07 | 31.40 | $31.56 | 90416 |
| 2026-04-06 | 31.39 | $31.60 | 52400 |
| 2026-04-02 | 31.36 | $31.37 | 72146 |
| 2026-04-01 | 31.36 | $31.71 | 65500 |
| 2026-03-31 | 31.33 | $31.52 | 71129 |
| 2026-03-30 | 31.31 | $30.84 | 73000 |
| 2026-03-27 | 31.35 | $31.09 | 74836 |
| 2026-03-26 | 31.38 | $31.29 | 68200 |
| 2026-03-25 | 31.39 | $31.88 | 64300 |
| 2026-03-24 | 31.34 | $31.65 | 90400 |
| 2026-03-23 | 31.31 | $31.23 | 112614 |
| 2026-03-20 | 31.32 | $30.29 | 176000 |
| 2026-03-19 | 31.42 | $30.41 | 211271 |
| 2026-03-18 | 31.53 | $30.00 | 85930 |
| 2026-03-17 | 31.69 | $30.49 | 87900 |
| 2026-03-16 | 31.82 | $30.97 | 122747 |
| 2026-03-13 | 31.91 | $30.67 | 96300 |
| 2026-03-12 | 32.04 | $30.85 | 166725 |
| 2026-03-11 | 32.16 | $31.69 | 121045 |
| 2026-03-10 | 32.21 | $31.53 | 100100 |
| 2026-03-09 | 32.29 | $31.72 | 128423 |
| 2026-03-06 | 32.34 | $31.94 | 123900 |
| 2026-03-05 | 32.39 | $32.77 | 137337 |
| 2026-03-04 | 32.35 | $33.27 | 106610 |
| 2026-03-03 | 32.25 | $33.20 | 132700 |
| 2026-03-02 | 32.15 | $33.69 | 134700 |
| 2026-02-27 | 31.99 | $32.98 | 113100 |
| 2026-02-26 | 31.88 | $33.26 | 154400 |
| 2026-02-25 | 31.74 | $33.22 | 191608 |
| 2026-02-24 | 31.58 | $30.93 | 93939 |
| 2026-02-23 | 31.65 | $30.92 | 95246 |
| 2026-02-20 | 31.73 | $32.01 | 160696 |
| 2026-02-19 | 31.70 | $31.89 | 95987 |
| 2026-02-18 | 31.68 | $31.49 | 113525 |
| 2026-02-17 | 31.70 | $31.80 | 85507 |
| 2026-02-13 | 31.69 | $32.17 | 51931 |
| 2026-02-12 | 31.64 | $31.99 | 78528 |
| 2026-02-11 | 31.60 | $32.93 | 91042 |
| 2026-02-10 | 31.46 | $32.84 | 61939 |
| 2026-02-09 | 31.32 | $32.48 | 64013 |
| 2026-02-06 | 31.19 | $32.68 | 118500 |
| 2026-02-05 | 31.04 | $32.20 | 93923 |
| 2026-02-04 | 30.91 | $32.60 | 69600 |
| 2026-02-03 | 30.74 | $31.84 | 82935 |
| 2026-02-02 | 30.62 | $31.40 | 100802 |
| 2026-01-30 | 30.54 | $30.56 | 121524 |
| 2026-01-29 | 30.54 | $30.57 | 72346 |
| 2026-01-28 | 30.53 | $30.03 | 74346 |
| 2026-01-27 | 30.58 | $30.26 | 102913 |
| 2026-01-26 | 30.62 | $30.31 | 60400 |
| 2026-01-23 | 30.65 | $30.60 | 64800 |
| 2026-01-22 | 30.66 | $31.39 | 82700 |
| 2026-01-21 | 30.58 | $31.44 | 245433 |
| 2026-01-20 | 30.49 | $30.87 | 51400 |
| 2026-01-16 | 30.45 | $31.40 | 97648 |
| 2026-01-15 | 30.35 | $31.65 | 81314 |
| 2026-01-14 | 30.21 | $31.31 | 81862 |
| 2026-01-13 | 30.10 | $31.24 | 56800 |
| 2026-01-12 | 29.98 | $31.05 | 42400 |
| 2026-01-09 | 29.86 | $30.85 | 69100 |
| 2026-01-08 | 29.76 | $30.89 | 98641 |
| 2026-01-07 | 29.64 | $30.00 | 60900 |
| 2026-01-06 | 29.60 | $30.20 | 88129 |
| 2026-01-05 | 29.54 | $30.15 | 89319 |
| 2026-01-02 | 29.47 | $29.42 | 73804 |
| 2025-12-31 | 29.48 | $29.22 | 65900 |
| 2025-12-30 | 29.51 | $29.77 | 79400 |
| 2025-12-29 | 29.48 | $29.99 | 91530 |
| 2025-12-26 | 29.43 | $30.10 | 51548 |
| 2025-12-24 | 29.35 | $29.88 | 45600 |
| 2025-12-23 | 29.30 | $29.92 | 101322 |
| 2025-12-22 | 29.23 | $29.79 | 81600 |
| 2025-12-19 | 29.17 | $29.68 | 129848 |
| 2025-12-18 | 29.12 | $29.60 | 163230 |
| 2025-12-17 | 29.07 | $30.11 | 74445 |
| 2025-12-16 | 28.96 | $30.08 | 63500 |
| 2025-12-15 | 28.84 | $29.81 | 75632 |
| 2025-12-12 | 28.74 | $29.98 | 89000 |
| 2025-12-11 | 28.61 | $30.01 | 116600 |
| 2025-12-10 | 28.47 | $29.24 | 149023 |
| 2025-12-09 | 28.38 | $28.48 | 56502 |
| 2025-12-08 | 28.37 | $28.24 | 106500 |
| 2025-12-05 | 28.39 | $28.12 | 92100 |
| 2025-12-04 | 28.42 | $28.35 | 97645 |
| 2025-12-03 | 28.42 | $28.67 | 84044 |
| 2025-12-02 | 28.40 | $28.44 | 81729 |
| 2025-12-01 | 28.39 | $28.32 | 113318 |
| 2025-11-28 | 28.40 | $28.64 | 49400 |
| 2025-11-26 | 28.37 | $28.57 | 91744 |
| 2025-11-25 | 28.35 | $28.07 | 102200 |
| 2025-11-24 | 28.38 | $27.60 | 149000 |
| 2025-11-21 | 28.47 | $27.51 | 95835 |
| 2025-11-20 | 28.57 | $26.68 | 73847 |
| 2025-11-19 | 28.77 | $26.74 | 84855 |
| 2025-11-18 | 28.98 | $26.90 | 103404 |
| 2025-11-17 | 29.20 | $26.82 | 120421 |
| 2025-11-14 | 29.45 | $27.06 | 128901 |
| 2025-11-13 | 29.70 | $26.90 | 109833 |
| 2025-11-12 | 29.99 | $27.00 | 97714 |
| 2025-11-11 | 30.31 | $26.65 | 138400 |
| 2025-11-10 | 30.69 | $26.88 | 102700 |
| 2025-11-07 | 31.09 | $27.29 | 133343 |
| 2025-11-06 | 31.50 | $27.33 | 133110 |
| 2025-11-05 | 31.93 | $27.63 | 138020 |
| 2025-11-04 | 32.39 | $28.00 | 119946 |
| 2025-11-03 | 32.85 | $28.16 | 184900 |
| 2025-10-31 | 33.34 | $28.42 | 144511 |
| 2025-10-30 | 33.86 | $28.22 | 218900 |
| 2025-10-29 | 34.45 | $28.75 | 385052 |
| 2025-10-28 | 35.05 | $35.11 | 149144 |
| 2025-10-27 | 35.05 | $34.86 | 116900 |
| 2025-10-24 | 35.07 | $34.86 | 51700 |
| 2025-10-23 | 35.09 | $35.00 | 68400 |
| 2025-10-22 | 35.10 | $34.79 | 74432 |
| 2025-10-21 | 35.13 | $35.10 | 61600 |
| 2025-10-20 | 35.14 | $34.83 | 62379 |
| 2025-10-17 | 35.17 | $34.71 | 81600 |
| 2025-10-16 | 35.22 | $34.19 | 122700 |
| 2025-10-15 | 35.32 | $34.31 | 99300 |
| 2025-10-14 | 35.43 | $34.25 | 102500 |
| 2025-10-13 | 35.55 | $33.65 | 77800 |
| 2025-10-10 | 35.76 | $34.16 | 68100 |
| 2025-10-09 | 35.92 | $34.66 | 66900 |
| 2025-10-08 | 36.06 | $34.94 | 67300 |
| 2025-10-07 | 36.17 | $34.70 | 187800 |
| 2025-10-06 | 36.33 | $35.35 | 77400 |
| 2025-10-03 | 36.43 | $35.86 | 65300 |
| 2025-10-02 | 36.49 | $35.99 | 63400 |
| 2025-10-01 | 36.54 | $35.69 | 68500 |
| 2025-09-30 | 36.63 | $36.67 | 84100 |
| 2025-09-29 | 36.63 | $36.30 | 65500 |
| 2025-09-26 | 36.67 | $36.65 | 55000 |
| 2025-09-25 | 36.67 | $36.55 | 64600 |
| 2025-09-24 | 36.68 | $36.66 | 110000 |
| 2025-09-23 | 36.68 | $36.62 | 91500 |
| 2025-09-22 | 36.69 | $36.70 | 132300 |
| 2025-09-19 | 36.69 | $36.05 | 177900 |
| 2025-09-18 | 36.75 | $36.53 | 114900 |
| 2025-09-17 | 36.78 | $36.50 | 76900 |
| 2025-09-16 | 36.81 | $36.93 | 73600 |
| 2025-09-15 | 36.79 | $37.07 | 99000 |
| 2025-09-12 | 36.76 | $36.99 | 98000 |
| 2025-09-11 | 36.74 | $38.36 | 120300 |
| 2025-09-10 | 36.57 | $37.60 | 89600 |
| 2025-09-09 | 36.46 | $37.52 | 118900 |
| 2025-09-08 | 36.35 | $38.46 | 218300 |
| 2025-09-05 | 36.13 | $37.93 | 163800 |
| 2025-09-04 | 35.94 | $38.22 | 118800 |
| 2025-09-03 | 35.70 | $37.33 | 108000 |
| 2025-09-02 | 35.53 | $37.41 | 159600 |
| 2025-08-29 | 35.33 | $37.33 | 91400 |
| 2025-08-28 | 35.12 | $37.40 | 142400 |
| 2025-08-27 | 34.88 | $37.77 | 168000 |
| 2025-08-26 | 34.57 | $37.52 | 137700 |
| 2025-08-25 | 34.26 | $37.10 | 180600 |
| 2025-08-22 | 33.96 | $36.32 | 234700 |
| 2025-08-21 | 33.72 | $35.48 | 72100 |
| 2025-08-20 | 33.53 | $35.39 | 77900 |
| 2025-08-19 | 33.34 | $35.98 | 98300 |
| 2025-08-18 | 33.06 | $35.88 | 109700 |
| 2025-08-15 | 32.76 | $34.99 | 104300 |
| 2025-08-14 | 32.53 | $35.05 | 117300 |
| 2025-08-13 | 32.26 | $36.13 | 127100 |
| 2025-08-12 | 31.85 | $35.39 | 117500 |
| 2025-08-11 | 31.48 | $34.18 | 119100 |
| 2025-08-08 | 31.20 | $34.65 | 133500 |
| 2025-08-07 | 30.83 | $34.52 | 118800 |
| 2025-08-06 | 30.44 | $34.25 | 115700 |
| 2025-08-05 | 30.04 | $34.50 | 160600 |
| 2025-08-04 | 29.57 | $34.52 | 231800 |
| 2025-08-01 | 29.05 | $33.21 | 195800 |
| 2025-07-31 | 28.61 | $34.06 | 334300 |
| 2025-07-30 | 28.04 | $34.38 | 496700 |
| 2025-07-29 | 27.37 | $27.11 | 114100 |
| 2025-07-28 | 27.40 | $27.39 | 64200 |
| 2025-07-25 | 27.40 | $27.53 | 61000 |
| 2025-07-24 | 27.39 | $27.35 | 59100 |
| 2025-07-23 | 27.39 | $27.82 | 50700 |
| 2025-07-22 | 27.35 | $27.50 | 75400 |
| 2025-07-21 | 27.33 | $26.89 | 60700 |
| 2025-07-18 | 27.38 | $26.91 | 47700 |
| 2025-07-17 | 27.43 | $27.00 | 45800 |
| 2025-07-16 | 27.48 | $27.04 | 64700 |
| 2025-07-15 | 27.52 | $27.13 | 77700 |
| 2025-07-14 | 27.56 | $27.64 | 63200 |
| 2025-07-11 | 27.55 | $27.70 | 59600 |
| 2025-07-10 | 27.54 | $28.42 | 65100 |
| 2025-07-09 | 27.45 | $28.21 | 40200 |
| 2025-07-08 | 27.37 | $28.09 | 57500 |
| 2025-07-07 | 27.29 | $28.10 | 63400 |
| 2025-07-03 | 27.20 | $28.28 | 30900 |
| 2025-07-02 | 27.09 | $28.09 | 51600 |
| 2025-07-01 | 26.99 | $28.06 | 72500 |
| 2025-06-30 | 26.87 | $27.01 | 46300 |
| 2025-06-27 | 26.86 | $27.38 | 198600 |
| 2025-06-26 | 26.80 | $27.56 | 76100 |
| 2025-06-25 | 26.72 | $27.37 | 101800 |
| 2025-06-24 | 26.66 | $27.39 | 66300 |
| 2025-06-23 | 26.58 | $27.03 | 105100 |
| 2025-06-20 | 26.53 | $26.49 | 111900 |
| 2025-06-18 | 26.53 | $26.62 | 110300 |
| 2025-06-17 | 26.53 | $26.44 | 79900 |
| 2025-06-16 | 26.53 | $26.55 | 81100 |
| 2025-06-13 | 26.53 | $26.16 | 58800 |
| 2025-06-12 | 26.57 | $26.89 | 69300 |
| 2025-06-11 | 26.54 | $27.06 | 110700 |
| 2025-06-10 | 26.48 | $27.42 | 71000 |
| 2025-06-09 | 26.39 | $27.01 | 59500 |
| 2025-06-06 | 26.32 | $27.13 | 70500 |
| 2025-06-05 | 26.23 | $27.08 | 52500 |
| 2025-06-04 | 26.15 | $26.76 | 47300 |
| 2025-06-03 | 26.08 | $27.11 | 71300 |
| 2025-06-02 | 25.97 | $26.19 | 80000 |
| 2025-05-30 | 25.95 | $26.05 | 85100 |
| 2025-05-29 | 25.94 | $26.31 | 34800 |
| 2025-05-28 | 25.90 | $26.31 | 37900 |
| 2025-05-27 | 25.86 | $26.70 | 83700 |
| 2025-05-23 | 25.77 | $26.20 | 50100 |
| 2025-05-22 | 25.72 | $26.38 | 60100 |
| 2025-05-21 | 25.65 | $26.48 | 60800 |
| 2025-05-20 | 25.57 | $27.10 | 56100 |
| 2025-05-19 | 25.41 | $27.37 | 56900 |
| 2025-05-16 | 25.20 | $27.35 | 71500 |
| 2025-05-15 | 24.97 | $27.07 | 116400 |
| 2025-05-14 | 24.75 | $26.37 | 103600 |
| 2025-05-13 | 24.58 | $26.96 | 72700 |
| 2025-05-12 | 24.33 | $26.67 | 107000 |
| 2025-05-09 | 24.09 | $25.81 | 65900 |
| 2025-05-08 | 23.90 | $25.97 | 70900 |
| 2025-05-07 | 23.69 | $25.61 | 85200 |
| 2025-05-06 | 23.48 | $25.38 | 79600 |
| 2025-05-05 | 23.28 | $25.60 | 70600 |
| 2025-05-02 | 23.04 | $25.91 | 140900 |
| 2025-05-01 | 22.74 | $25.61 | 128900 |
| 2025-04-30 | 22.44 | $25.68 | 303200 |
| 2025-04-29 | 22.09 | $22.19 | 134200 |
| 2025-04-28 | 22.08 | $22.04 | 69500 |
| 2025-04-25 | 22.09 | $22.12 | 76500 |
| 2025-04-24 | 22.09 | $22.09 | 72300 |
| 2025-04-23 | 22.09 | $21.58 | 70700 |
| 2025-04-22 | 22.14 | $21.76 | 125900 |
| 2025-04-21 | 22.18 | $21.26 | 138900 |
| 2025-04-17 | 22.28 | $21.46 | 215800 |
| 2025-04-16 | 22.36 | $22.00 | 318100 |
| 2025-04-15 | 22.40 | $22.35 | 155000 |
| 2025-04-14 | 22.41 | $22.60 | 81000 |
| 2025-04-11 | 22.38 | $22.38 | 76700 |
| 2025-04-10 | 22.39 | $21.87 | 268700 |
| 2025-04-09 | 22.44 | $22.33 | 124300 |
| 2025-04-08 | 22.45 | $21.07 | 144100 |
| 2025-04-07 | 22.60 | $21.40 | 278000 |
| 2025-04-04 | 22.72 | $21.85 | 144000 |
| 2025-04-03 | 22.81 | $21.80 | 156000 |
| 2025-04-02 | 22.92 | $22.87 | 76300 |
| 2025-04-01 | 22.93 | $22.52 | 78300 |
| 2025-03-31 | 22.97 | $22.40 | 118700 |
| 2025-03-28 | 23.03 | $22.53 | 78000 |
| 2025-03-27 | 23.08 | $23.25 | 73500 |
| 2025-03-26 | 23.06 | $23.05 | 81900 |
| 2025-03-25 | 23.07 | $22.79 | 74200 |
| 2025-03-24 | 23.09 | $22.98 | 55800 |
| 2025-03-21 | 23.11 | $22.37 | 161700 |
| 2025-03-20 | 23.18 | $22.66 | 74000 |
| 2025-03-19 | 23.24 | $22.72 | 58700 |
| 2025-03-18 | 23.29 | $22.90 | 148300 |
| 2025-03-17 | 23.33 | $22.56 | 108100 |
| 2025-03-14 | 23.42 | $22.47 | 93200 |
| 2025-03-13 | 23.52 | $22.10 | 62000 |
| 2025-03-12 | 23.66 | $22.89 | 75300 |
| 2025-03-11 | 23.75 | $22.99 | 149100 |
| 2025-03-10 | 23.83 | $23.29 | 85500 |
| 2025-03-07 | 23.88 | $24.05 | 119800 |
| 2025-03-06 | 23.86 | $23.79 | 154500 |
| 2025-03-05 | 23.87 | $23.01 | 153700 |
| 2025-03-04 | 23.96 | $22.84 | 162800 |
| 2025-03-03 | 24.08 | $23.27 | 184700 |
| 2025-02-28 | 24.17 | $23.45 | 109200 |
| 2025-02-27 | 24.24 | $23.28 | 89100 |
| 2025-02-26 | 24.34 | $24.19 | 146900 |
| 2025-02-25 | 24.36 | $24.29 | 115800 |
| 2025-02-24 | 24.37 | $23.77 | 96900 |
| 2025-02-21 | 24.43 | $23.99 | 127600 |
| 2025-02-20 | 24.48 | $24.60 | 101100 |
| 2025-02-19 | 24.46 | $24.52 | 242700 |
| 2025-02-18 | 24.46 | $24.39 | 68300 |
| 2025-02-14 | 24.46 | $24.32 | 70900 |
| 2025-02-13 | 24.48 | $24.12 | 73800 |
| 2025-02-12 | 24.52 | $23.61 | 112000 |
| 2025-02-11 | 24.61 | $24.17 | 105200 |
| 2025-02-10 | 24.66 | $23.68 | 107800 |
| 2025-02-07 | 24.76 | $23.92 | 116200 |
| 2025-02-06 | 24.85 | $24.06 | 91000 |
| 2025-02-05 | 24.93 | $24.17 | 67400 |
| 2025-02-04 | 25.01 | $24.35 | 184200 |
| 2025-02-03 | 25.08 | $24.19 | 106300 |
| 2025-01-31 | 25.18 | $24.71 | 131000 |
| 2025-01-30 | 25.23 | $25.43 | 49400 |
| 2025-01-29 | 25.20 | $25.45 | 68400 |
| 2025-01-28 | 25.18 | $25.66 | 76900 |
| 2025-01-27 | 25.13 | $25.40 | 339800 |
| 2025-01-24 | 25.10 | $25.31 | 116700 |
| 2025-01-23 | 25.08 | $25.42 | 109700 |
| 2025-01-22 | 25.04 | $25.21 | 64000 |
| 2025-01-21 | 25.02 | $25.35 | 77700 |
| 2025-01-17 | 24.99 | $24.96 | 55600 |
| 2025-01-16 | 24.99 | $24.82 | 95300 |
| 2025-01-15 | 25.01 | $24.76 | 81200 |
| 2025-01-14 | 25.04 | $24.55 | 215400 |
| 2025-01-13 | 25.09 | $24.21 | 81500 |
| 2025-01-10 | 25.18 | $23.37 | 170900 |
| 2025-01-08 | 25.37 | $24.51 | 117500 |
| 2025-01-07 | 25.46 | $24.35 | 156300 |
| 2025-01-06 | 25.58 | $23.99 | 105200 |
| 2025-01-03 | 25.75 | $24.16 | 61900 |
| 2025-01-02 | 25.91 | $23.96 | 117500 |
| 2024-12-31 | 26.12 | $24.79 | 74800 |
| 2024-12-30 | 26.26 | $24.71 | 144400 |
| 2024-12-27 | 26.42 | $24.76 | 97200 |
| 2024-12-26 | 26.60 | $25.28 | 74700 |
| 2024-12-24 | 26.74 | $25.48 | 60700 |
| 2024-12-23 | 26.87 | $25.10 | 206400 |
| 2024-12-20 | 27.06 | $25.20 | 271200 |
| 2024-12-19 | 27.25 | $25.32 | 81200 |
| 2024-12-18 | 27.45 | $25.38 | 117100 |
| 2024-12-17 | 27.67 | $26.17 | 127700 |
| 2024-12-16 | 27.83 | $26.64 | 99700 |
| 2024-12-13 | 27.96 | $27.00 | 69400 |
| 2024-12-12 | 28.06 | $27.62 | 97600 |
| 2024-12-11 | 28.10 | $27.62 | 265000 |
| 2024-12-10 | 28.15 | $27.72 | 77200 |
| 2024-12-09 | 28.20 | $27.94 | 81200 |
| 2024-12-06 | 28.23 | $27.53 | 92200 |
| 2024-12-05 | 28.30 | $27.61 | 74500 |
| 2024-12-04 | 28.37 | $27.63 | 78300 |
| 2024-12-03 | 28.45 | $27.81 | 95100 |
| 2024-12-02 | 28.52 | $27.78 | 82000 |
| 2024-11-29 | 28.59 | $28.25 | 30400 |
| 2024-11-27 | 28.63 | $28.49 | 86200 |
| 2024-11-26 | 28.65 | $28.36 | 70300 |
| 2024-11-25 | 28.68 | $28.52 | 72000 |
| 2024-11-22 | 28.69 | $27.96 | 59500 |
| 2024-11-21 | 28.77 | $27.93 | 70000 |
| 2024-11-20 | 28.86 | $27.31 | 59700 |
| 2024-11-19 | 29.02 | $27.31 | 48300 |
| 2024-11-18 | 29.20 | $27.41 | 72100 |
| 2024-11-15 | 29.39 | $27.14 | 60900 |
| 2024-11-14 | 29.63 | $27.87 | 64200 |
| 2024-11-13 | 29.81 | $28.29 | 99900 |
| 2024-11-12 | 29.97 | $28.11 | 85300 |
| 2024-11-11 | 30.17 | $28.61 | 82200 |
| 2024-11-08 | 30.33 | $28.48 | 93700 |
| 2024-11-07 | 30.53 | $29.30 | 96000 |
| 2024-11-06 | 30.65 | $29.77 | 508000 |
| 2024-11-05 | 30.75 | $26.97 | 65700 |
| 2024-11-04 | 31.14 | $26.52 | 108200 |
| 2024-11-01 | 31.63 | $26.70 | 183100 |
| 2024-10-31 | 32.15 | $26.53 | 257000 |
| 2024-10-30 | 32.74 | $26.24 | 546000 |
| 2024-10-29 | 33.43 | $33.05 | 56400 |
| 2024-10-28 | 33.47 | $33.28 | 82200 |
| 2024-10-25 | 33.49 | $33.52 | 47500 |
| 2024-10-24 | 33.48 | $33.54 | 33100 |
| 2024-10-23 | 33.48 | $33.37 | 51700 |
| 2024-10-22 | 33.49 | $33.51 | 35300 |
| 2024-10-21 | 33.49 | $34.18 | 84500 |
| 2024-10-18 | 33.41 | $34.99 | 76100 |
| 2024-10-17 | 33.25 | $34.68 | 61600 |
| 2024-10-16 | 33.09 | $34.01 | 96200 |
| 2024-10-15 | 33.00 | $33.38 | 77100 |
| 2024-10-14 | 32.96 | $33.30 | 34100 |
| 2024-10-11 | 32.92 | $32.85 | 65800 |
| 2024-10-10 | 32.93 | $32.18 | 36800 |
| 2024-10-09 | 33.01 | $32.54 | 57300 |
| 2024-10-08 | 33.06 | $32.62 | 43000 |
| 2024-10-07 | 33.10 | $33.00 | 77500 |
| 2024-10-04 | 33.12 | $33.01 | 37200 |
| 2024-10-03 | 33.13 | $32.76 | 28800 |
| 2024-10-02 | 33.17 | $33.04 | 18500 |
| 2024-10-01 | 33.18 | $33.61 | 50800 |
| 2024-09-30 | 33.13 | $33.97 | 32900 |
| 2024-09-27 | 33.04 | $34.00 | 26400 |
| 2024-09-26 | 32.94 | $33.71 | 50200 |
| 2024-09-25 | 32.86 | $33.46 | 40900 |
| 2024-09-24 | 32.80 | $33.46 | 49200 |
| 2024-09-23 | 32.73 | $33.58 | 42200 |
| 2024-09-20 | 32.64 | $33.23 | 142500 |
| 2024-09-19 | 32.58 | $33.85 | 80800 |
| 2024-09-18 | 32.45 | $32.83 | 49700 |
| 2024-09-17 | 32.41 | $32.79 | 63600 |
| 2024-09-16 | 32.37 | $32.80 | 49900 |
| 2024-09-13 | 32.32 | $32.21 | 75200 |
| 2024-09-12 | 32.33 | $32.22 | 27900 |
| 2024-09-11 | 32.34 | $31.61 | 53100 |
| 2024-09-10 | 32.42 | $31.76 | 49100 |
| 2024-09-09 | 32.49 | $31.28 | 35600 |
| 2024-09-06 | 32.62 | $31.00 | 30100 |
| 2024-09-05 | 32.79 | $31.43 | 35700 |
| 2024-09-04 | 32.93 | $31.89 | 33800 |
| 2024-09-03 | 33.04 | $32.45 | 59100 |
| 2024-08-30 | 33.10 | $33.50 | 26700 |
| 2024-08-29 | 33.06 | $33.20 | 24700 |
| 2024-08-28 | 33.04 | $33.22 | 39500 |
| 2024-08-27 | 33.03 | $33.66 | 20500 |
| 2024-08-26 | 32.96 | $34.36 | 62100 |
| 2024-08-23 | 32.81 | $33.92 | 59100 |
| 2024-08-22 | 32.69 | $32.80 | 34700 |
| 2024-08-21 | 32.68 | $33.22 | 31800 |
| 2024-08-20 | 32.63 | $32.42 | 58200 |
| 2024-08-19 | 32.65 | $32.46 | 47900 |
| 2024-08-16 | 32.67 | $32.39 | 55900 |
| 2024-08-15 | 32.70 | $32.25 | 43600 |
| 2024-08-14 | 32.75 | $31.57 | 39600 |
| 2024-08-13 | 32.87 | $31.67 | 50100 |
| 2024-08-12 | 32.99 | $31.32 | 45500 |
| 2024-08-09 | 33.17 | $31.57 | 49800 |
| 2024-08-08 | 33.34 | $31.72 | 45000 |
| 2024-08-07 | 33.51 | $31.76 | 50600 |
| 2024-08-06 | 33.69 | $32.39 | 107900 |
| 2024-08-05 | 33.83 | $32.35 | 75400 |
| 2024-08-02 | 33.99 | $33.28 | 93200 |
| 2024-08-01 | 34.06 | $34.64 | 111500 |
| 2024-07-31 | 34.00 | $34.88 | 177700 |
| 2024-07-30 | 33.91 | $35.80 | 86400 |
| 2024-07-29 | 33.71 | $35.21 | 50300 |
| 2024-07-26 | 33.55 | $35.87 | 59100 |
| 2024-07-25 | 33.31 | $35.07 | 82600 |
| 2024-07-24 | 33.12 | $34.03 | 72800 |
| 2024-07-23 | 33.03 | $35.04 | 62900 |
| 2024-07-22 | 32.82 | $34.32 | 48200 |
| 2024-07-19 | 32.66 | $33.62 | 55200 |
| 2024-07-18 | 32.56 | $34.06 | 74000 |
| 2024-07-17 | 32.40 | $34.62 | 57000 |
| 2024-07-16 | 32.16 | $34.90 | 86600 |
| 2024-07-15 | 31.87 | $32.99 | 64900 |
| 2024-07-12 | 31.76 | $32.47 | 81700 |
| 2024-07-11 | 31.68 | $31.90 | 82500 |
| 2024-07-10 | 31.66 | $30.96 | 58600 |
| 2024-07-09 | 31.73 | $30.60 | 59700 |
| 2024-07-08 | 31.85 | $30.73 | 141500 |
| 2024-07-05 | 31.97 | $30.23 | 61700 |
| 2024-07-03 | 32.15 | $31.09 | 30900 |
| 2024-07-02 | 32.27 | $31.35 | 63200 |
| 2024-07-01 | 32.36 | $30.78 | 93300 |
| 2024-06-28 | 32.53 | $31.36 | 298500 |
| 2024-06-27 | 32.65 | $31.00 | 36900 |
| 2024-06-26 | 32.83 | $31.04 | 66800 |
| 2024-06-25 | 33.01 | $31.12 | 37300 |
| 2024-06-24 | 33.21 | $31.50 | 44800 |
| 2024-06-21 | 33.39 | $31.91 | 111300 |
| 2024-06-20 | 33.55 | $31.52 | 57500 |
| 2024-06-18 | 33.76 | $32.06 | 102600 |
| 2024-06-17 | 33.94 | $31.80 | 128200 |
| 2024-06-14 | 34.17 | $32.13 | 74400 |
| 2024-06-13 | 34.38 | $33.28 | 54600 |
| 2024-06-12 | 34.50 | $33.76 | 51900 |
| 2024-06-11 | 34.58 | $33.76 | 44500 |
| 2024-06-10 | 34.66 | $33.31 | 37400 |
| 2024-06-07 | 34.80 | $33.26 | 44500 |
| 2024-06-06 | 34.97 | $33.44 | 64400 |
| 2024-06-05 | 35.13 | $34.05 | 52800 |
| 2024-06-04 | 35.24 | $33.79 | 66900 |
| 2024-06-03 | 35.39 | $34.23 | 53400 |
| 2024-05-31 | 35.52 | $34.61 | 54200 |
| 2024-05-30 | 35.61 | $34.16 | 52200 |
| 2024-05-29 | 35.76 | $34.16 | 40100 |
| 2024-05-28 | 35.93 | $34.85 | 83900 |
| 2024-05-24 | 36.05 | $35.46 | 49500 |
| 2024-05-23 | 36.11 | $35.17 | 55800 |
| 2024-05-22 | 36.21 | $35.39 | 110600 |
| 2024-05-21 | 36.29 | $34.74 | 47100 |
| 2024-05-20 | 36.46 | $34.64 | 82600 |
| 2024-05-17 | 36.65 | $34.83 | 90900 |
| 2024-05-16 | 36.84 | $34.44 | 106700 |
| 2024-05-15 | 37.09 | $35.13 | 95000 |
| 2024-05-14 | 37.30 | $34.58 | 77800 |
| 2024-05-13 | 37.59 | $34.68 | 67900 |
| 2024-05-10 | 37.89 | $35.05 | 62600 |
| 2024-05-09 | 38.19 | $35.93 | 66100 |
| 2024-05-08 | 38.43 | $35.08 | 66700 |
| 2024-05-07 | 38.78 | $34.73 | 44100 |
| 2024-05-06 | 39.21 | $34.98 | 62400 |
| 2024-05-03 | 39.66 | $34.79 | 84900 |
| 2024-05-02 | 40.17 | $35.09 | 123000 |
| 2024-05-01 | 40.70 | $34.52 | 224700 |
| 2024-04-30 | 41.35 | $38.51 | 78800 |
| 2024-04-29 | 41.65 | $39.40 | 61700 |
| 2024-04-26 | 41.89 | $40.19 | 42200 |
| 2024-04-25 | 42.07 | $40.45 | 62000 |
| 2024-04-24 | 42.24 | $40.96 | 72300 |
| 2024-04-23 | 42.37 | $41.30 | 52700 |
| 2024-04-22 | 42.49 | $40.37 | 154300 |
| 2024-04-19 | 42.71 | $40.52 | 56200 |
| 2024-04-18 | 42.94 | $40.17 | 56900 |
| 2024-04-17 | 43.23 | $39.99 | 52300 |
| 2024-04-16 | 43.57 | $40.91 | 48000 |
| 2024-04-15 | 43.85 | $41.30 | 48400 |
| 2024-04-12 | 44.12 | $41.81 | 44200 |
| 2024-04-11 | 44.36 | $42.25 | 84200 |
| 2024-04-10 | 44.59 | $42.66 | 89900 |
| 2024-04-09 | 44.79 | $44.28 | 57800 |
| 2024-04-08 | 44.84 | $44.66 | 43800 |
| 2024-04-05 | 44.86 | $45.31 | 217000 |
| 2024-04-04 | 44.81 | $44.96 | 87200 |
| 2024-04-03 | 44.80 | $44.48 | 74500 |
| 2024-04-02 | 44.83 | $44.97 | 85400 |
| 2024-04-01 | 44.82 | $43.95 | 51200 |
| 2024-03-28 | 44.91 | $44.78 | 77100 |
| 2024-03-27 | 44.92 | $45.00 | 99800 |
| 2024-03-26 | 44.92 | $45.13 | 77900 |
| 2024-03-25 | 44.89 | $45.02 | 75500 |
| 2024-03-22 | 44.88 | $45.74 | 118500 |
| 2024-03-21 | 44.79 | $46.59 | 105300 |
| 2024-03-20 | 44.60 | $46.48 | 66700 |
| 2024-03-19 | 44.40 | $45.46 | 147500 |
| 2024-03-18 | 44.29 | $44.53 | 181300 |
| 2024-03-15 | 44.26 | $44.45 | 280100 |
| 2024-03-14 | 44.24 | $44.26 | 191900 |
| 2024-03-13 | 44.24 | $44.86 | 142500 |
| 2024-03-12 | 44.18 | $44.80 | 86600 |
| 2024-03-11 | 44.11 | $45.02 | 64700 |
| 2024-03-08 | 44.02 | $44.82 | 85900 |
| 2024-03-07 | 43.93 | $45.22 | 69100 |
| 2024-03-06 | 43.80 | $44.87 | 71100 |
| 2024-03-05 | 43.68 | $44.53 | 94000 |
| 2024-03-04 | 43.59 | $44.13 | 120400 |
| 2024-03-01 | 43.54 | $42.21 | 77000 |
| 2024-02-29 | 43.68 | $43.85 | 105100 |
| 2024-02-28 | 43.66 | $43.83 | 37400 |
| 2024-02-27 | 43.64 | $44.30 | 44500 |
| 2024-02-26 | 43.57 | $44.29 | 43100 |
| 2024-02-23 | 43.50 | $44.70 | 39400 |
| 2024-02-22 | 43.37 | $44.05 | 65900 |
| 2024-02-21 | 43.30 | $44.38 | 76400 |
| 2024-02-20 | 43.19 | $44.46 | 42800 |
| 2024-02-16 | 43.05 | $45.03 | 45900 |
| 2024-02-15 | 42.84 | $45.65 | 67100 |
| 2024-02-14 | 42.55 | $44.83 | 54800 |
| 2024-02-13 | 42.31 | $43.32 | 72500 |
| 2024-02-12 | 42.20 | $45.59 | 62900 |
| 2024-02-09 | 41.84 | $44.71 | 31000 |
| 2024-02-08 | 41.54 | $44.21 | 33300 |
| 2024-02-07 | 41.26 | $43.53 | 45700 |
| 2024-02-06 | 41.02 | $43.08 | 41100 |
| 2024-02-05 | 40.81 | $43.28 | 49100 |
| 2024-02-02 | 40.55 | $43.60 | 70600 |
| 2024-02-01 | 40.22 | $43.98 | 64400 |
| 2024-01-31 | 39.83 | $42.53 | 100600 |
| 2024-01-30 | 39.54 | $43.47 | 170300 |
| 2024-01-29 | 39.13 | $42.19 | 334200 |
| 2024-01-26 | 38.81 | $40.34 | 149000 |
| 2024-01-25 | 38.65 | $40.75 | 234300 |
| 2024-01-24 | 38.43 | $39.98 | 57100 |
| 2024-01-23 | 38.26 | $40.15 | 370200 |
| 2024-01-22 | 38.07 | $39.76 | 337100 |
| 2024-01-19 | 37.89 | $38.32 | 27100 |
| 2024-01-18 | 37.84 | $38.10 | 43600 |
| 2024-01-17 | 37.81 | $37.59 | 24900 |
| 2024-01-16 | 37.84 | $37.93 | 34300 |
| 2024-01-12 | 37.83 | $38.28 | 32600 |
| 2024-01-11 | 37.78 | $38.09 | 42800 |
| 2024-01-10 | 37.75 | $37.70 | 35300 |
| 2024-01-09 | 37.75 | $37.15 | 38600 |
| 2024-01-08 | 37.82 | $37.20 | 26100 |
| 2024-01-05 | 37.88 | $36.79 | 55000 |
| 2024-01-04 | 38.00 | $37.52 | 36900 |
| 2024-01-03 | 38.05 | $37.68 | 45700 |
| 2024-01-02 | 38.08 | $38.74 | 49100 |
| 2023-12-29 | 38.01 | $38.84 | 34300 |
| 2023-12-28 | 37.93 | $39.01 | 37300 |
| 2023-12-27 | 37.81 | $39.40 | 30500 |
| 2023-12-26 | 37.65 | $39.34 | 37400 |
| 2023-12-22 | 37.47 | $38.98 | 41100 |
| 2023-12-21 | 37.31 | $38.52 | 67600 |
| 2023-12-20 | 37.18 | $38.94 | 46600 |
| 2023-12-19 | 37.00 | $38.94 | 53300 |
| 2023-12-18 | 36.79 | $38.04 | 36000 |
| 2023-12-15 | 36.66 | $37.93 | 107900 |
| 2023-12-14 | 36.53 | $38.03 | 50200 |
| 2023-12-13 | 36.37 | $37.31 | 134200 |
| 2023-12-12 | 36.27 | $36.56 | 39800 |
| 2023-12-11 | 36.24 | $36.82 | 36300 |
| 2023-12-08 | 36.18 | $36.71 | 38800 |
| 2023-12-07 | 36.12 | $36.51 | 30500 |
| 2023-12-06 | 36.08 | $36.25 | 39100 |
| 2023-12-05 | 36.07 | $36.51 | 31200 |
| 2023-12-04 | 36.02 | $36.67 | 36000 |
| 2023-12-01 | 35.95 | $36.96 | 53900 |
| 2023-11-30 | 35.84 | $35.61 | 55100 |
| 2023-11-29 | 35.87 | $35.96 | 31600 |
| 2023-11-28 | 35.86 | $36.04 | 26700 |
| 2023-11-27 | 35.84 | $37.06 | 23200 |
| 2023-11-24 | 35.71 | $37.28 | 48800 |
| 2023-11-22 | 35.55 | $36.99 | 39600 |
| 2023-11-21 | 35.40 | $36.72 | 55300 |
| 2023-11-20 | 35.26 | $36.64 | 34300 |
| 2023-11-17 | 35.11 | $36.57 | 47000 |
| 2023-11-16 | 34.96 | $36.37 | 46800 |
| 2023-11-15 | 34.81 | $36.30 | 83800 |
| 2023-11-14 | 34.65 | $37.02 | 49400 |
| 2023-11-13 | 34.40 | $35.94 | 38500 |
| 2023-11-10 | 34.24 | $36.38 | 34900 |
| 2023-11-09 | 34.01 | $35.98 | 36900 |
| 2023-11-08 | 33.81 | $36.00 | 44900 |
| 2023-11-07 | 33.58 | $35.46 | 107400 |
| 2023-11-06 | 33.38 | $35.38 | 89900 |
| 2023-11-03 | 33.17 | $34.61 | 70400 |
| 2023-11-02 | 33.01 | $34.20 | 64600 |
| 2023-11-01 | 32.89 | $35.20 | 124300 |
| 2023-10-31 | 32.65 | $31.95 | 175500 |
| 2023-10-30 | 32.72 | $31.89 | 40600 |
| 2023-10-27 | 32.81 | $31.17 | 41400 |
| 2023-10-26 | 32.98 | $31.60 | 32300 |
| 2023-10-25 | 33.12 | $31.43 | 32500 |
| 2023-10-24 | 33.30 | $32.25 | 26500 |
| 2023-10-23 | 33.41 | $32.62 | 37200 |
| 2023-10-20 | 33.50 | $32.57 | 56000 |
| 2023-10-19 | 33.60 | $33.39 | 38200 |
| 2023-10-18 | 33.62 | $33.59 | 36400 |
| 2023-10-17 | 33.62 | $34.37 | 44000 |
| 2023-10-16 | 33.54 | $34.06 | 27900 |
| 2023-10-13 | 33.49 | $33.63 | 44900 |
| 2023-10-12 | 33.47 | $33.99 | 29000 |
| 2023-10-11 | 33.42 | $34.10 | 47100 |
| 2023-10-10 | 33.34 | $33.65 | 49800 |
| 2023-10-09 | 33.31 | $34.40 | 19100 |
| 2023-10-06 | 33.20 | $34.23 | 40600 |
| 2023-10-05 | 33.09 | $34.22 | 40700 |
| 2023-10-04 | 32.97 | $33.89 | 28100 |
| 2023-10-03 | 32.87 | $33.48 | 43800 |
| 2023-10-02 | 32.81 | $33.76 | 57000 |
| 2023-09-29 | 32.71 | $33.50 | 46300 |
| 2023-09-28 | 32.63 | $34.05 | 31600 |
| 2023-09-27 | 32.48 | $33.58 | 57100 |
| 2023-09-26 | 32.36 | $32.60 | 103700 |
| 2023-09-25 | 32.33 | $31.90 | 27900 |
| 2023-09-22 | 32.38 | $32.16 | 30600 |
| 2023-09-21 | 32.40 | $32.72 | 36700 |
| 2023-09-20 | 32.37 | $32.41 | 40200 |
| 2023-09-19 | 32.37 | $32.55 | 39200 |
| 2023-09-18 | 32.35 | $32.48 | 45700 |
| 2023-09-15 | 32.33 | $31.56 | 302700 |
| 2023-09-14 | 32.41 | $31.64 | 59500 |
| 2023-09-13 | 32.50 | $31.28 | 55300 |
| 2023-09-12 | 32.62 | $31.63 | 47300 |
| 2023-09-11 | 32.73 | $31.82 | 71200 |
| 2023-09-08 | 32.82 | $32.40 | 55000 |
| 2023-09-07 | 32.87 | $33.36 | 58500 |
| 2023-09-06 | 32.82 | $33.93 | 44300 |
| 2023-09-05 | 32.70 | $34.01 | 65500 |
| 2023-09-01 | 32.56 | $34.40 | 73200 |
| 2023-08-31 | 32.37 | $33.84 | 87500 |
| 2023-08-30 | 32.21 | $33.17 | 26400 |
| 2023-08-29 | 32.11 | $32.96 | 38000 |
| 2023-08-28 | 32.02 | $32.53 | 24400 |
| 2023-08-25 | 31.97 | $32.49 | 20300 |
| 2023-08-24 | 31.91 | $32.49 | 26300 |
| 2023-08-23 | 31.85 | $32.65 | 25000 |
| 2023-08-22 | 31.77 | $32.64 | 24600 |
| 2023-08-21 | 31.68 | $33.06 | 27600 |
| 2023-08-18 | 31.53 | $33.01 | 37000 |
| 2023-08-17 | 31.38 | $32.86 | 43400 |
| 2023-08-16 | 31.22 | $33.42 | 69100 |
| 2023-08-15 | 30.99 | $33.54 | 33600 |
| 2023-08-14 | 30.72 | $33.49 | 37300 |
| 2023-08-11 | 30.43 | $32.80 | 116400 |
| 2023-08-10 | 30.18 | $32.73 | 53200 |
| 2023-08-09 | 29.91 | $32.89 | 82200 |
| 2023-08-08 | 29.60 | $33.34 | 87000 |
| 2023-08-07 | 29.21 | $33.16 | 55400 |
| 2023-08-04 | 28.79 | $31.83 | 78800 |
| 2023-08-03 | 28.47 | $31.56 | 112900 |
| 2023-08-02 | 28.14 | $29.65 | 152200 |
| 2023-08-01 | 27.99 | $28.97 | 36600 |
| 2023-07-31 | 27.88 | $28.50 | 37800 |
| 2023-07-28 | 27.82 | $28.36 | 59200 |
| 2023-07-27 | 27.76 | $28.94 | 63500 |
| 2023-07-26 | 27.64 | $29.05 | 56400 |
| 2023-07-25 | 27.49 | $28.39 | 46700 |
| 2023-07-24 | 27.39 | $28.15 | 43300 |
| 2023-07-21 | 27.31 | $27.34 | 28200 |
| 2023-07-20 | 27.31 | $27.46 | 26800 |
| 2023-07-19 | 27.29 | $27.30 | 24100 |
| 2023-07-18 | 27.29 | $27.66 | 26400 |
| 2023-07-17 | 27.25 | $27.61 | 31100 |
| 2023-07-14 | 27.22 | $27.47 | 27700 |
| 2023-07-13 | 27.19 | $27.26 | 32000 |
| 2023-07-12 | 27.18 | $27.38 | 36700 |
| 2023-07-11 | 27.16 | $27.52 | 37400 |
| 2023-07-10 | 27.12 | $27.53 | 32100 |
| 2023-07-07 | 27.08 | $27.07 | 30500 |
| 2023-07-06 | 27.08 | $27.27 | 53600 |
| 2023-07-05 | 27.06 | $27.25 | 45200 |
| 2023-07-03 | 27.04 | $27.73 | 19400 |
| 2023-06-30 | 26.97 | $27.77 | 45700 |
| 2023-06-29 | 26.89 | $27.69 | 38500 |
| 2023-06-28 | 26.80 | $27.65 | 29300 |
| 2023-06-27 | 26.71 | $27.68 | 31100 |
| 2023-06-26 | 26.61 | $27.15 | 40800 |
| 2023-06-23 | 26.55 | $27.17 | 158000 |
| 2023-06-22 | 26.49 | $27.34 | 42600 |
| 2023-06-21 | 26.40 | $27.32 | 23500 |
| 2023-06-20 | 26.30 | $27.22 | 28600 |
| 2023-06-16 | 26.21 | $27.17 | 68400 |
| 2023-06-15 | 26.11 | $27.31 | 43200 |
| 2023-06-14 | 25.98 | $27.01 | 43300 |
| 2023-06-13 | 25.87 | $27.34 | 53000 |
| 2023-06-12 | 25.72 | $26.77 | 61000 |
| 2023-06-09 | 25.60 | $26.47 | 39300 |
| 2023-06-08 | 25.51 | $26.67 | 51600 |
| 2023-06-07 | 25.39 | $26.71 | 160600 |
| 2023-06-06 | 25.25 | $26.16 | 89200 |
| 2023-06-05 | 25.16 | $26.03 | 37300 |
| 2023-06-02 | 25.07 | $26.43 | 65000 |
| 2023-06-01 | 24.92 | $25.53 | 54700 |
| 2023-05-31 | 24.86 | $24.88 | 111900 |
| 2023-05-30 | 24.86 | $25.27 | 40700 |
| 2023-05-26 | 24.81 | $25.48 | 37500 |
| 2023-05-25 | 24.74 | $25.30 | 41300 |
| 2023-05-24 | 24.68 | $25.33 | 47500 |
| 2023-05-23 | 24.61 | $25.57 | 63700 |
| 2023-05-22 | 24.51 | $25.07 | 48900 |
| 2023-05-19 | 24.46 | $24.36 | 54700 |
| 2023-05-18 | 24.47 | $24.47 | 34500 |
| 2023-05-17 | 24.46 | $23.94 | 47500 |
| 2023-05-16 | 24.52 | $23.54 | 39900 |
| 2023-05-15 | 24.62 | $23.70 | 59800 |
| 2023-05-12 | 24.72 | $23.50 | 41300 |
| 2023-05-11 | 24.85 | $23.75 | 64200 |
| 2023-05-10 | 24.96 | $23.73 | 83900 |
| 2023-05-09 | 25.09 | $23.43 | 43500 |
| 2023-05-08 | 25.27 | $23.33 | 68400 |
| 2023-05-05 | 25.47 | $23.34 | 61100 |
| 2023-05-04 | 25.70 | $22.85 | 185300 |
| 2023-05-03 | 26.00 | $22.90 | 312000 |
| 2023-05-02 | 26.32 | $26.31 | 117600 |
| 2023-05-01 | 26.33 | $26.71 | 56300 |
| 2023-04-28 | 26.29 | $26.65 | 64900 |
| 2023-04-27 | 26.25 | $26.61 | 60700 |
| 2023-04-26 | 26.21 | $25.86 | 106900 |
| 2023-04-25 | 26.25 | $25.84 | 76300 |
| 2023-04-24 | 26.29 | $26.18 | 68300 |
| 2023-04-21 | 26.30 | $26.20 | 50300 |
| 2023-04-20 | 26.31 | $26.42 | 44400 |
| 2023-04-19 | 26.30 | $26.51 | 61600 |
| 2023-04-18 | 26.28 | $26.40 | 51100 |
| 2023-04-17 | 26.26 | $26.69 | 38600 |
| 2023-04-14 | 26.22 | $26.48 | 41800 |
| 2023-04-13 | 26.19 | $26.72 | 42900 |
| 2023-04-12 | 26.13 | $26.48 | 61700 |
| 2023-04-11 | 26.10 | $26.42 | 186800 |
| 2023-04-10 | 26.06 | $26.26 | 131000 |
| 2023-04-06 | 26.04 | $26.18 | 91200 |
| 2023-04-05 | 26.03 | $25.47 | 82400 |
| 2023-04-04 | 26.09 | $25.71 | 211800 |
| 2023-04-03 | 26.13 | $26.62 | 116900 |
| 2023-03-31 | 26.08 | $26.84 | 203200 |
| 2023-03-30 | 26.00 | $26.06 | 92100 |
| 2023-03-29 | 25.99 | $26.07 | 97000 |
| 2023-03-28 | 25.98 | $26.01 | 199000 |
| 2023-03-27 | 25.98 | $26.03 | 108800 |
| 2023-03-24 | 25.97 | $25.50 | 145200 |
| 2023-03-23 | 26.02 | $25.50 | 116000 |
| 2023-03-22 | 26.08 | $25.56 | 102800 |
| 2023-03-21 | 26.13 | $25.40 | 449500 |
| 2023-03-20 | 26.21 | $24.76 | 315200 |
| 2023-03-17 | 26.36 | $24.45 | 477600 |
| 2023-03-16 | 26.56 | $25.39 | 336200 |
| 2023-03-15 | 26.68 | $25.14 | 364300 |
| 2023-03-14 | 26.85 | $25.86 | 115500 |
| 2023-03-13 | 26.95 | $25.11 | 117700 |
| 2023-03-10 | 27.14 | $25.74 | 107200 |
| 2023-03-09 | 27.29 | $26.00 | 104900 |
| 2023-03-08 | 27.43 | $26.31 | 97200 |
| 2023-03-07 | 27.55 | $26.45 | 146400 |
| 2023-03-06 | 27.66 | $26.08 | 126000 |
| 2023-03-03 | 27.83 | $27.25 | 68700 |
| 2023-03-02 | 27.89 | $27.57 | 39700 |
| 2023-03-01 | 27.92 | $27.86 | 59600 |
| 2023-02-28 | 27.93 | $28.13 | 86400 |
| 2023-02-27 | 27.91 | $27.96 | 59200 |
| 2023-02-24 | 27.90 | $27.90 | 52600 |
| 2023-02-23 | 27.90 | $28.36 | 46900 |
| 2023-02-22 | 27.85 | $28.77 | 51900 |
| 2023-02-21 | 27.76 | $28.04 | 46900 |
| 2023-02-17 | 27.73 | $28.99 | 46700 |
| 2023-02-16 | 27.59 | $29.17 | 62300 |
| 2023-02-15 | 27.43 | $29.47 | 31300 |
| 2023-02-14 | 27.21 | $29.07 | 38300 |
| 2023-02-13 | 27.02 | $29.17 | 41100 |
| 2023-02-10 | 26.79 | $27.76 | 21700 |
| 2023-02-09 | 26.69 | $27.77 | 32100 |
| 2023-02-08 | 26.58 | $28.39 | 44400 |
| 2023-02-07 | 26.39 | $28.74 | 32300 |
| 2023-02-06 | 26.14 | $28.22 | 21700 |
| 2023-02-03 | 25.92 | $28.69 | 38300 |
| 2023-02-02 | 25.63 | $29.27 | 60600 |
| 2023-02-01 | 25.24 | $27.02 | 82800 |
| 2023-01-31 | 25.06 | $26.29 | 49800 |
| 2023-01-30 | 24.93 | $25.20 | 56300 |
| 2023-01-27 | 24.90 | $25.27 | 40600 |
| 2023-01-26 | 24.86 | $25.33 | 50400 |
| 2023-01-25 | 24.81 | $25.05 | 38800 |
| 2023-01-24 | 24.78 | $25.11 | 31400 |
| 2023-01-23 | 24.75 | $25.45 | 71600 |
| 2023-01-20 | 24.68 | $25.57 | 22600 |
| 2023-01-19 | 24.58 | $24.89 | 22200 |
| 2023-01-18 | 24.55 | $25.09 | 20900 |
| 2023-01-17 | 24.49 | $25.33 | 18300 |
| 2023-01-13 | 24.40 | $25.89 | 23500 |
| 2023-01-12 | 24.25 | $25.59 | 40700 |
| 2023-01-11 | 24.11 | $25.11 | 28600 |
| 2023-01-10 | 24.00 | $24.76 | 27600 |
| 2023-01-09 | 23.92 | $24.05 | 87600 |
| 2023-01-06 | 23.91 | $24.11 | 28300 |
| 2023-01-05 | 23.89 | $23.00 | 35200 |
| 2023-01-04 | 23.98 | $23.39 | 39100 |
| 2023-01-03 | 24.04 | $23.72 | 31500 |
| 2022-12-30 | 24.08 | $23.53 | 25300 |
| 2022-12-29 | 24.13 | $23.94 | 26100 |
| 2022-12-28 | 24.15 | $23.34 | 20700 |
| 2022-12-27 | 24.24 | $23.97 | 34000 |
| 2022-12-23 | 24.27 | $23.83 | 29100 |
| 2022-12-22 | 24.31 | $23.75 | 105600 |
| 2022-12-21 | 24.37 | $23.55 | 38400 |
| 2022-12-20 | 24.46 | $22.57 | 46500 |
| 2022-12-19 | 24.66 | $22.71 | 28600 |
| 2022-12-16 | 24.86 | $23.26 | 74500 |
| 2022-12-15 | 25.03 | $23.62 | 33400 |
| 2022-12-14 | 25.18 | $24.97 | 33400 |
| 2022-12-13 | 25.20 | $25.16 | 167200 |
| 2022-12-12 | 25.21 | $24.59 | 33600 |
| 2022-12-09 | 25.27 | $24.77 | 19700 |
| 2022-12-08 | 25.32 | $25.47 | 26200 |
| 2022-12-07 | 25.31 | $25.66 | 37200 |
| 2022-12-06 | 25.27 | $25.20 | 37000 |
| 2022-12-05 | 25.28 | $25.03 | 52400 |
| 2022-12-02 | 25.30 | $25.04 | 23600 |
| 2022-12-01 | 25.33 | $25.05 | 41200 |
| 2022-11-30 | 25.36 | $24.61 | 83300 |
| 2022-11-29 | 25.44 | $24.32 | 24800 |
| 2022-11-28 | 25.56 | $24.70 | 18600 |
| 2022-11-25 | 25.65 | $25.29 | 12500 |
| 2022-11-23 | 25.69 | $25.20 | 17200 |
| 2022-11-22 | 25.74 | $25.18 | 17300 |
| 2022-11-21 | 25.80 | $24.81 | 27000 |
| 2022-11-18 | 25.90 | $24.66 | 34300 |
| 2022-11-17 | 26.03 | $24.38 | 37700 |
| 2022-11-16 | 26.21 | $24.51 | 58400 |
| 2022-11-15 | 26.38 | $24.98 | 43700 |
| 2022-11-14 | 26.53 | $24.81 | 36600 |
| 2022-11-11 | 26.71 | $25.63 | 29900 |
| 2022-11-10 | 26.83 | $26.31 | 37400 |
| 2022-11-09 | 26.88 | $24.22 | 29900 |
| 2022-11-08 | 27.16 | $24.69 | 32300 |
| 2022-11-07 | 27.42 | $24.26 | 38600 |
| 2022-11-04 | 27.75 | $23.75 | 35300 |
| 2022-11-03 | 28.18 | $22.54 | 33700 |
| 2022-11-02 | 28.77 | $23.01 | 120200 |
| 2022-11-01 | 29.37 | $31.07 | 85700 |
| 2022-10-31 | 29.20 | $31.74 | 41600 |
| 2022-10-28 | 28.93 | $31.32 | 50100 |
| 2022-10-27 | 28.68 | $30.29 | 25700 |
| 2022-10-26 | 28.51 | $29.73 | 20500 |
| 2022-10-25 | 28.38 | $29.68 | 25700 |
| 2022-10-24 | 28.24 | $29.15 | 35400 |
| 2022-10-21 | 28.14 | $28.92 | 28300 |
| 2022-10-20 | 28.06 | $27.91 | 20100 |
| 2022-10-19 | 28.08 | $28.44 | 24400 |
| 2022-10-18 | 28.04 | $28.86 | 37200 |
| 2022-10-17 | 27.96 | $28.71 | 27200 |
| 2022-10-14 | 27.88 | $27.78 | 38400 |
| 2022-10-13 | 27.89 | $28.28 | 54500 |
| 2022-10-12 | 27.84 | $26.12 | 47700 |
| 2022-10-11 | 28.03 | $26.80 | 58500 |
| 2022-10-10 | 28.16 | $27.93 | 40900 |
| 2022-10-07 | 28.18 | $27.26 | 84200 |
| 2022-10-06 | 28.28 | $28.11 | 23800 |
| 2022-10-05 | 28.29 | $28.40 | 31000 |
| 2022-10-04 | 28.28 | $28.60 | 58700 |
| 2022-10-03 | 28.25 | $28.15 | 28900 |
| 2022-09-30 | 28.26 | $26.83 | 42700 |
| 2022-09-29 | 28.41 | $26.52 | 16200 |
| 2022-09-28 | 28.61 | $27.25 | 35600 |
| 2022-09-27 | 28.75 | $26.38 | 32300 |
| 2022-09-26 | 29.00 | $26.69 | 30800 |
| 2022-09-23 | 29.24 | $26.79 | 28500 |
| 2022-09-22 | 29.50 | $27.86 | 30400 |
| 2022-09-21 | 29.67 | $28.47 | 26600 |
| 2022-09-20 | 29.80 | $28.50 | 34600 |
| 2022-09-19 | 29.94 | $28.97 | 28700 |
| 2022-09-16 | 30.04 | $29.33 | 128200 |
| 2022-09-15 | 30.11 | $28.01 | 32700 |
| 2022-09-14 | 30.34 | $28.61 | 34800 |
| 2022-09-13 | 30.52 | $28.04 | 26800 |
| 2022-09-12 | 30.78 | $29.70 | 17500 |
| 2022-09-09 | 30.89 | $30.21 | 20400 |
| 2022-09-08 | 30.96 | $29.53 | 14600 |
| 2022-09-07 | 31.11 | $29.53 | 16700 |
| 2022-09-06 | 31.28 | $29.15 | 19800 |
| 2022-09-02 | 31.51 | $29.28 | 22600 |
| 2022-09-01 | 31.74 | $29.82 | 34700 |
| 2022-08-31 | 31.94 | $30.08 | 27400 |
| 2022-08-30 | 32.14 | $30.17 | 22300 |
| 2022-08-29 | 32.35 | $29.73 | 16900 |
| 2022-08-26 | 32.62 | $30.83 | 19000 |
| 2022-08-25 | 32.81 | $32.62 | 16900 |
| 2022-08-24 | 32.83 | $32.04 | 11600 |
| 2022-08-23 | 32.91 | $31.87 | 15400 |
| 2022-08-22 | 33.02 | $32.07 | 22200 |
| 2022-08-19 | 33.12 | $33.29 | 22600 |
| 2022-08-18 | 33.11 | $33.20 | 21900 |
| 2022-08-17 | 33.10 | $32.33 | 15200 |
| 2022-08-16 | 33.18 | $33.32 | 17600 |
| 2022-08-15 | 33.16 | $32.99 | 25100 |
| 2022-08-12 | 33.18 | $33.04 | 21700 |
| 2022-08-11 | 33.19 | $32.63 | 28000 |
| 2022-08-10 | 33.25 | $31.97 | 15500 |
| 2022-08-09 | 33.39 | $31.14 | 20400 |
| 2022-08-08 | 33.62 | $31.96 | 27000 |
| 2022-08-05 | 33.80 | $32.61 | 27900 |
| 2022-08-04 | 33.93 | $31.81 | 32600 |
| 2022-08-03 | 34.15 | $31.76 | 70200 |
| 2022-08-02 | 34.40 | $36.29 | 13800 |
| 2022-08-01 | 34.20 | $36.24 | 33100 |
| 2022-07-29 | 33.99 | $35.75 | 15300 |
| 2022-07-28 | 33.80 | $35.38 | 24500 |
| 2022-07-27 | 33.63 | $34.15 | 24100 |
| 2022-07-26 | 33.58 | $33.99 | 14700 |
| 2022-07-25 | 33.54 | $33.68 | 23200 |
| 2022-07-22 | 33.52 | $34.16 | 28300 |
| 2022-07-21 | 33.45 | $34.77 | 16400 |
| 2022-07-20 | 33.31 | $34.22 | 21100 |
| 2022-07-19 | 33.22 | $33.85 | 22000 |
| 2022-07-18 | 33.15 | $32.81 | 16900 |
| 2022-07-15 | 33.19 | $32.95 | 34200 |
| 2022-07-14 | 33.21 | $32.00 | 38500 |
| 2022-07-13 | 33.34 | $32.34 | 38100 |
| 2022-07-12 | 33.45 | $33.11 | 28100 |
| 2022-07-11 | 33.48 | $33.61 | 41300 |
| 2022-07-08 | 33.47 | $34.19 | 33500 |
| 2022-07-07 | 33.39 | $34.68 | 28100 |
| 2022-07-06 | 33.26 | $33.56 | 25200 |
| 2022-07-05 | 33.23 | $33.78 | 32800 |
| 2022-07-01 | 33.17 | $33.75 | 19100 |
| 2022-06-30 | 33.11 | $33.77 | 31600 |
| 2022-06-29 | 33.04 | $33.34 | 33200 |
| 2022-06-28 | 33.00 | $32.84 | 20700 |
| 2022-06-27 | 33.02 | $33.72 | 35000 |
| 2022-06-24 | 32.95 | $34.01 | 66100 |
| 2022-06-23 | 32.84 | $32.67 | 34200 |
| 2022-06-22 | 32.85 | $32.39 | 74400 |
| 2022-06-21 | 32.90 | $32.00 | 81100 |
| 2022-06-17 | 33.00 | $31.41 | 167000 |
| 2022-06-16 | 33.16 | $30.63 | 96000 |
| 2022-06-15 | 33.43 | $32.44 | 84500 |
| 2022-06-14 | 33.53 | $31.88 | 35300 |
| 2022-06-13 | 33.71 | $31.52 | 42400 |
| 2022-06-10 | 33.94 | $32.68 | 26900 |
| 2022-06-09 | 34.07 | $34.00 | 16900 |
| 2022-06-08 | 34.08 | $34.42 | 37500 |
| 2022-06-07 | 34.04 | $36.28 | 38600 |
| 2022-06-06 | 33.81 | $35.65 | 40300 |
| 2022-06-03 | 33.61 | $35.42 | 32300 |
| 2022-06-02 | 33.42 | $35.47 | 28000 |
| 2022-06-01 | 33.21 | $34.74 | 86400 |
| 2022-05-31 | 33.05 | $34.27 | 88700 |
| 2022-05-27 | 32.92 | $34.75 | 21000 |
| 2022-05-26 | 32.73 | $33.84 | 45700 |
| 2022-05-25 | 32.61 | $32.70 | 32300 |
| 2022-05-24 | 32.60 | $32.35 | 57500 |
| 2022-05-23 | 32.62 | $31.94 | 47100 |
| 2022-05-20 | 32.70 | $33.04 | 39300 |
| 2022-05-19 | 32.66 | $32.92 | 42800 |
| 2022-05-18 | 32.63 | $33.45 | 43400 |
| 2022-05-17 | 32.55 | $34.33 | 34500 |
| 2022-05-16 | 32.36 | $33.16 | 40100 |
| 2022-05-13 | 32.28 | $32.93 | 70700 |
| 2022-05-12 | 32.21 | $32.22 | 46700 |
| 2022-05-11 | 32.21 | $31.67 | 51300 |
| 2022-05-10 | 32.26 | $31.79 | 59100 |
| 2022-05-09 | 32.31 | $32.63 | 108700 |
| 2022-05-06 | 32.28 | $33.65 | 79100 |
| 2022-05-05 | 32.13 | $33.86 | 79500 |
| 2022-05-04 | 31.95 | $36.20 | 155000 |
| 2022-05-03 | 31.50 | $30.46 | 28300 |
| 2022-05-02 | 31.61 | $30.78 | 49000 |
| 2022-04-29 | 31.70 | $30.86 | 45500 |
| 2022-04-28 | 31.79 | $31.37 | 33500 |
| 2022-04-27 | 31.84 | $30.72 | 29500 |
| 2022-04-26 | 31.95 | $30.51 | 30300 |
| 2022-04-25 | 32.10 | $31.30 | 26900 |
| 2022-04-22 | 32.19 | $31.35 | 26600 |
| 2022-04-21 | 32.28 | $32.65 | 33400 |
| 2022-04-20 | 32.24 | $33.18 | 36100 |
| 2022-04-19 | 32.14 | $32.39 | 63200 |
| 2022-04-18 | 32.11 | $31.47 | 27700 |
| 2022-04-14 | 32.18 | $32.15 | 41900 |
| 2022-04-13 | 32.18 | $32.44 | 47900 |
| 2022-04-12 | 32.16 | $32.16 | 64100 |
| 2022-04-11 | 32.16 | $31.29 | 33600 |
| 2022-04-08 | 32.25 | $31.53 | 39600 |
| 2022-04-07 | 32.32 | $31.43 | 143900 |
| 2022-04-06 | 32.42 | $30.93 | 48900 |
| 2022-04-05 | 32.57 | $31.61 | 83700 |
| 2022-04-04 | 32.68 | $31.78 | 43000 |
| 2022-04-01 | 32.77 | $32.26 | 58200 |
| 2022-03-31 | 32.82 | $32.23 | 56900 |
| 2022-03-30 | 32.89 | $32.81 | 42400 |
| 2022-03-29 | 32.89 | $33.28 | 52800 |
| 2022-03-28 | 32.85 | $33.00 | 25800 |
| 2022-03-25 | 32.84 | $33.39 | 42500 |
| 2022-03-24 | 32.78 | $32.92 | 29900 |
| 2022-03-23 | 32.76 | $32.78 | 28300 |
| 2022-03-22 | 32.76 | $33.94 | 139500 |
| 2022-03-21 | 32.64 | $33.72 | 104700 |
| 2022-03-18 | 32.53 | $34.57 | 452400 |
| 2022-03-17 | 32.31 | $32.54 | 85800 |
| 2022-03-16 | 32.29 | $31.87 | 90400 |
| 2022-03-15 | 32.33 | $31.46 | 54700 |
| 2022-03-14 | 32.42 | $31.07 | 84100 |
| 2022-03-11 | 32.56 | $32.49 | 50700 |
| 2022-03-10 | 32.57 | $32.76 | 39500 |
| 2022-03-09 | 32.55 | $32.99 | 42900 |
| 2022-03-08 | 32.50 | $32.83 | 91700 |
| 2022-03-07 | 32.47 | $33.25 | 50800 |
| 2022-03-04 | 32.39 | $33.41 | 41600 |
| 2022-03-03 | 32.28 | $33.34 | 44800 |
| 2022-03-02 | 32.17 | $32.68 | 37400 |
| 2022-03-01 | 32.12 | $31.92 | 81700 |
| 2022-02-28 | 32.14 | $31.78 | 65100 |
| 2022-02-25 | 32.17 | $31.10 | 54800 |
| 2022-02-24 | 32.29 | $30.03 | 54700 |
| 2022-02-23 | 32.52 | $29.25 | 91300 |
| 2022-02-22 | 32.87 | $29.96 | 103300 |
| 2022-02-18 | 33.17 | $29.86 | 50000 |
| 2022-02-17 | 33.52 | $30.55 | 164200 |
| 2022-02-16 | 33.84 | $31.92 | 50000 |
| 2022-02-15 | 34.04 | $33.49 | 104900 |
| 2022-02-14 | 34.10 | $32.30 | 63400 |
| 2022-02-11 | 34.29 | $32.59 | 65900 |
| 2022-02-10 | 34.46 | $32.30 | 67200 |
| 2022-02-09 | 34.69 | $33.22 | 44400 |
| 2022-02-08 | 34.85 | $32.79 | 101100 |
| 2022-02-07 | 35.06 | $32.41 | 73100 |
| 2022-02-04 | 35.34 | $32.31 | 36700 |
| 2022-02-03 | 35.66 | $33.07 | 46200 |
| 2022-02-02 | 35.93 | $34.00 | 35200 |
| 2022-02-01 | 36.14 | $34.55 | 30300 |
| 2022-01-31 | 36.30 | $34.96 | 36700 |
| 2022-01-28 | 36.45 | $34.00 | 40000 |
| 2022-01-27 | 36.70 | $33.78 | 31500 |
| 2022-01-26 | 37.01 | $34.09 | 46700 |
| 2022-01-25 | 37.32 | $34.23 | 36900 |
| 2022-01-24 | 37.64 | $35.24 | 52600 |
| 2022-01-21 | 37.90 | $34.62 | 57200 |
| 2022-01-20 | 38.24 | $35.22 | 37500 |
| 2022-01-19 | 38.56 | $35.50 | 70700 |
| 2022-01-18 | 38.88 | $36.25 | 44600 |
| 2022-01-14 | 39.16 | $36.96 | 22000 |
| 2022-01-13 | 39.39 | $37.57 | 24400 |
| 2022-01-12 | 39.58 | $37.32 | 27400 |
| 2022-01-11 | 39.82 | $37.70 | 65200 |
| 2022-01-10 | 40.04 | $37.85 | 36000 |
| 2022-01-07 | 40.27 | $38.11 | 29900 |
| 2022-01-06 | 40.50 | $39.10 | 26700 |
| 2022-01-05 | 40.65 | $38.81 | 29000 |
| 2022-01-04 | 40.84 | $40.42 | 31500 |
| 2022-01-03 | 40.89 | $40.56 | 29200 |
| 2021-12-31 | 40.92 | $40.90 | 21900 |
| 2021-12-30 | 40.92 | $40.50 | 40400 |
| 2021-12-29 | 40.97 | $40.90 | 31000 |
| 2021-12-28 | 40.97 | $41.16 | 22100 |
| 2021-12-27 | 40.96 | $41.86 | 27200 |
| 2021-12-23 | 40.86 | $41.18 | 53400 |
| 2021-12-22 | 40.83 | $40.37 | 40700 |
| 2021-12-21 | 40.87 | $40.28 | 39100 |
| 2021-12-20 | 40.94 | $40.12 | 42500 |
| 2021-12-17 | 41.02 | $40.47 | 142600 |
| 2021-12-16 | 41.08 | $39.71 | 61700 |
| 2021-12-15 | 41.22 | $41.76 | 114400 |
| 2021-12-14 | 41.17 | $39.85 | 136700 |
| 2021-12-13 | 41.31 | $40.41 | 46900 |
| 2021-12-10 | 41.40 | $40.43 | 43000 |
| 2021-12-09 | 41.50 | $40.88 | 21400 |
| 2021-12-08 | 41.57 | $41.83 | 45300 |
| 2021-12-07 | 41.54 | $41.33 | 61600 |
| 2021-12-06 | 41.56 | $40.39 | 40700 |
| 2021-12-03 | 41.69 | $40.10 | 22800 |
| 2021-12-02 | 41.86 | $40.29 | 54000 |
| 2021-12-01 | 42.02 | $38.97 | 26300 |
| 2021-11-30 | 42.34 | $40.06 | 40400 |
| 2021-11-29 | 42.58 | $41.14 | 31200 |
| 2021-11-26 | 42.73 | $41.29 | 19000 |
| 2021-11-24 | 42.89 | $43.50 | 12900 |
| 2021-11-23 | 42.82 | $43.99 | 18700 |
| 2021-11-22 | 42.70 | $44.05 | 29600 |
| 2021-11-19 | 42.56 | $43.61 | 20900 |
| 2021-11-18 | 42.44 | $43.93 | 23600 |
| 2021-11-17 | 42.29 | $43.46 | 17100 |
| 2021-11-16 | 42.16 | $43.81 | 20500 |
| 2021-11-15 | 41.99 | $43.54 | 29400 |
| 2021-11-12 | 41.83 | $44.70 | 33400 |
| 2021-11-11 | 41.53 | $44.82 | 24900 |
| 2021-11-10 | 41.18 | $44.50 | 53400 |
| 2021-11-09 | 40.83 | $44.19 | 40700 |
| 2021-11-08 | 40.48 | $42.92 | 33100 |
| 2021-11-05 | 40.22 | $42.19 | 37800 |
| 2021-11-04 | 40.01 | $41.13 | 71600 |
| 2021-11-03 | 39.89 | $40.90 | 41600 |
| 2021-11-02 | 39.79 | $41.50 | 29600 |
| 2021-11-01 | 39.61 | $42.71 | 56000 |
| 2021-10-29 | 39.28 | $40.58 | 39600 |
| 2021-10-28 | 39.14 | $39.44 | 36400 |
| 2021-10-27 | 39.11 | $37.75 | 15600 |
| 2021-10-26 | 39.26 | $38.12 | 27500 |
| 2021-10-25 | 39.38 | $39.25 | 30500 |
| 2021-10-22 | 39.39 | $40.34 | 17400 |
| 2021-10-21 | 39.29 | $41.19 | 38400 |
| 2021-10-20 | 39.09 | $40.52 | 8800 |
| 2021-10-19 | 38.94 | $40.93 | 18700 |
| 2021-10-18 | 38.73 | $39.88 | 11600 |
| 2021-10-15 | 38.61 | $39.64 | 29500 |
| 2021-10-14 | 38.50 | $39.73 | 16800 |
| 2021-10-13 | 38.37 | $38.73 | 10600 |
| 2021-10-12 | 38.33 | $38.72 | 32900 |
| 2021-10-11 | 38.29 | $38.57 | 19600 |
| 2021-10-08 | 38.26 | $38.94 | 15100 |
| 2021-10-07 | 38.19 | $39.49 | 47800 |
| 2021-10-06 | 38.05 | $38.64 | 30700 |
| 2021-10-05 | 37.99 | $40.21 | 27700 |
| 2021-10-04 | 37.76 | $38.95 | 23000 |
| 2021-10-01 | 37.63 | $38.91 | 23900 |
| 2021-09-30 | 37.49 | $37.89 | 28600 |
| 2021-09-29 | 37.45 | $38.55 | 15300 |
| 2021-09-28 | 37.34 | $38.00 | 21200 |
| 2021-09-27 | 37.27 | $38.82 | 24200 |
| 2021-09-24 | 37.10 | $38.24 | 31600 |
| 2021-09-23 | 36.98 | $37.98 | 32200 |
| 2021-09-22 | 36.88 | $37.25 | 29100 |
| 2021-09-21 | 36.84 | $36.66 | 35600 |
| 2021-09-20 | 36.86 | $36.54 | 65300 |
| 2021-09-17 | 36.89 | $36.65 | 237200 |
| 2021-09-16 | 36.92 | $34.97 | 18300 |
| 2021-09-15 | 37.12 | $35.03 | 41300 |
| 2021-09-14 | 37.35 | $34.61 | 49200 |
| 2021-09-13 | 37.63 | $35.48 | 21200 |
| 2021-09-10 | 37.86 | $35.97 | 19400 |
| 2021-09-09 | 38.06 | $36.54 | 24300 |
| 2021-09-08 | 38.22 | $36.54 | 50000 |
| 2021-09-07 | 38.40 | $37.72 | 31200 |
| 2021-09-03 | 38.47 | $38.91 | 18900 |
| 2021-09-02 | 38.42 | $38.97 | 26900 |
| 2021-09-01 | 38.36 | $38.62 | 17900 |
| 2021-08-31 | 38.33 | $38.49 | 17700 |
| 2021-08-30 | 38.32 | $38.86 | 19700 |
| 2021-08-27 | 38.26 | $39.07 | 34100 |
| 2021-08-26 | 38.18 | $37.77 | 26500 |
| 2021-08-25 | 38.22 | $37.88 | 29800 |
| 2021-08-24 | 38.26 | $37.45 | 24700 |
| 2021-08-23 | 38.34 | $37.88 | 23700 |
| 2021-08-20 | 38.39 | $38.05 | 31000 |
| 2021-08-19 | 38.42 | $37.36 | 36700 |
| 2021-08-18 | 38.54 | $37.62 | 23300 |
| 2021-08-17 | 38.63 | $38.37 | 29200 |
| 2021-08-16 | 38.66 | $39.28 | 20900 |
| 2021-08-13 | 38.59 | $39.17 | 21400 |
| 2021-08-12 | 38.53 | $39.50 | 30000 |
| 2021-08-11 | 38.43 | $39.99 | 80200 |
| 2021-08-10 | 38.27 | $40.10 | 327800 |
| 2021-08-09 | 38.08 | $38.94 | 24000 |
| 2021-08-06 | 37.98 | $38.67 | 138000 |
| 2021-08-05 | 37.91 | $39.75 | 62200 |
| 2021-08-04 | 37.72 | $39.52 | 51000 |
| 2021-08-03 | 37.53 | $38.62 | 36200 |
| 2021-08-02 | 37.41 | $38.75 | 43600 |
| 2021-07-30 | 37.27 | $39.52 | 44100 |
| 2021-07-29 | 37.04 | $39.06 | 32600 |
| 2021-07-28 | 36.82 | $38.64 | 36000 |
| 2021-07-27 | 36.63 | $38.06 | 26200 |
| 2021-07-26 | 36.48 | $38.39 | 42800 |
| 2021-07-23 | 36.28 | $37.85 | 35800 |
| 2021-07-22 | 36.12 | $36.99 | 34400 |
| 2021-07-21 | 36.03 | $37.30 | 46200 |
| 2021-07-20 | 35.89 | $37.01 | 146800 |
| 2021-07-19 | 35.77 | $35.88 | 36400 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
33.54
2026-07-16
Close Price
$34.98
Vol: 94299
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
21.91
Average
31.97
Maximum
45.16
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 33.54 | $34.98 | 94299 |
| 2026-07-15 | 33.38 | $33.64 | 136014 |
| 2026-07-14 | 33.34 | $33.68 | 171111 |
| 2026-07-13 | 33.28 | $33.73 | 83637 |
| 2026-07-10 | 33.21 | $33.46 | 93716 |
| 2026-07-09 | 33.16 | $32.77 | 73900 |
| 2026-07-08 | 33.17 | $32.69 | 117000 |
| 2026-07-07 | 33.17 | $32.86 | 88900 |
| 2026-07-06 | 33.15 | $33.08 | 73428 |
| 2026-07-02 | 33.09 | $33.21 | 108137 |
| 2026-07-01 | 33.01 | $33.20 | 153408 |
| 2026-06-30 | 32.92 | $33.46 | 162700 |
| 2026-06-29 | 32.79 | $33.86 | 190131 |
| 2026-06-26 | 32.60 | $35.14 | 810800 |
| 2026-06-25 | 32.27 | $34.34 | 89026 |
| 2026-06-24 | 32.00 | $33.42 | 120420 |
| 2026-06-23 | 31.80 | $33.19 | 208424 |
| 2026-06-22 | 31.60 | $32.80 | 99202 |
| 2026-06-18 | 31.42 | $32.91 | 332747 |
| 2026-06-17 | 31.22 | $31.87 | 80800 |
| 2026-06-16 | 31.10 | $32.23 | 81402 |
| 2026-06-15 | 30.92 | $31.76 | 67931 |
| 2026-06-12 | 30.78 | $31.84 | 83200 |
| 2026-06-11 | 30.62 | $31.72 | 63600 |
| 2026-06-10 | 30.45 | $31.60 | 66613 |
| 2026-06-09 | 30.28 | $31.48 | 70400 |
| 2026-06-08 | 30.11 | $30.73 | 52506 |
| 2026-06-05 | 30.01 | $30.79 | 58245 |
| 2026-06-04 | 29.90 | $30.57 | 61019 |
| 2026-06-03 | 29.80 | $30.40 | 76300 |
| 2026-06-02 | 29.73 | $30.61 | 56509 |
| 2026-06-01 | 29.65 | $30.49 | 86000 |
| 2026-05-29 | 29.60 | $30.40 | 97500 |
| 2026-05-28 | 29.57 | $30.40 | 76200 |
| 2026-05-27 | 29.54 | $30.13 | 86200 |
| 2026-05-26 | 29.57 | $29.92 | 131300 |
| 2026-05-22 | 29.63 | $29.74 | 114600 |
| 2026-05-21 | 29.73 | $29.10 | 156200 |
| 2026-05-20 | 29.91 | $29.38 | 125625 |
| 2026-05-19 | 30.08 | $28.64 | 114228 |
| 2026-05-18 | 30.35 | $28.43 | 135500 |
| 2026-05-15 | 30.66 | $28.99 | 153500 |
| 2026-05-14 | 30.94 | $28.91 | 126500 |
| 2026-05-13 | 31.24 | $28.59 | 142432 |
| 2026-05-12 | 31.60 | $29.10 | 157744 |
| 2026-05-11 | 31.92 | $28.71 | 108198 |
| 2026-05-08 | 32.31 | $29.24 | 99701 |
| 2026-05-07 | 32.66 | $30.22 | 112200 |
| 2026-05-06 | 32.94 | $29.75 | 181214 |
| 2026-05-05 | 33.28 | $32.84 | 61647 |
| 2026-05-04 | 33.32 | $32.93 | 102316 |
| 2026-05-01 | 33.34 | $33.03 | 125800 |
| 2026-04-30 | 33.35 | $33.11 | 53013 |
| 2026-04-29 | 33.34 | $32.59 | 72236 |
| 2026-04-28 | 33.38 | $34.03 | 53905 |
| 2026-04-27 | 33.26 | $34.06 | 54200 |
| 2026-04-24 | 33.13 | $33.82 | 58440 |
| 2026-04-23 | 33.01 | $33.76 | 76136 |
| 2026-04-22 | 32.88 | $33.04 | 56100 |
| 2026-04-21 | 32.82 | $33.68 | 68749 |
| 2026-04-20 | 32.69 | $33.57 | 86922 |
| 2026-04-17 | 32.54 | $33.55 | 65700 |
| 2026-04-16 | 32.39 | $32.41 | 89238 |
| 2026-04-15 | 32.33 | $32.79 | 72908 |
| 2026-04-14 | 32.23 | $33.29 | 75514 |
| 2026-04-13 | 32.07 | $33.50 | 65300 |
| 2026-04-10 | 31.87 | $33.33 | 79503 |
| 2026-04-09 | 31.68 | $33.79 | 54000 |
| 2026-04-08 | 31.43 | $33.13 | 122700 |
| 2026-04-07 | 31.24 | $31.56 | 90416 |
| 2026-04-06 | 31.20 | $31.60 | 52400 |
| 2026-04-02 | 31.16 | $31.37 | 72146 |
| 2026-04-01 | 31.15 | $31.71 | 65500 |
| 2026-03-31 | 31.11 | $31.52 | 71129 |
| 2026-03-30 | 31.10 | $30.84 | 73000 |
| 2026-03-27 | 31.16 | $31.09 | 74836 |
| 2026-03-26 | 31.21 | $31.29 | 68200 |
| 2026-03-25 | 31.25 | $31.88 | 64300 |
| 2026-03-24 | 31.25 | $31.65 | 90400 |
| 2026-03-23 | 31.26 | $31.23 | 112614 |
| 2026-03-20 | 31.31 | $30.29 | 176000 |
| 2026-03-19 | 31.45 | $30.41 | 211271 |
| 2026-03-18 | 31.59 | $30.00 | 85930 |
| 2026-03-17 | 31.78 | $30.49 | 87900 |
| 2026-03-16 | 31.93 | $30.97 | 122747 |
| 2026-03-13 | 32.04 | $30.67 | 96300 |
| 2026-03-12 | 32.18 | $30.85 | 166725 |
| 2026-03-11 | 32.31 | $31.69 | 121045 |
| 2026-03-10 | 32.37 | $31.53 | 100100 |
| 2026-03-09 | 32.46 | $31.72 | 128423 |
| 2026-03-06 | 32.52 | $31.94 | 123900 |
| 2026-03-05 | 32.57 | $32.77 | 137337 |
| 2026-03-04 | 32.54 | $33.27 | 106610 |
| 2026-03-03 | 32.45 | $33.20 | 132700 |
| 2026-03-02 | 32.36 | $33.69 | 134700 |
| 2026-02-27 | 32.21 | $32.98 | 113100 |
| 2026-02-26 | 32.12 | $33.26 | 154400 |
| 2026-02-25 | 31.98 | $33.22 | 191608 |
| 2026-02-24 | 31.83 | $30.93 | 93939 |
| 2026-02-23 | 31.90 | $30.92 | 95246 |
| 2026-02-20 | 31.97 | $32.01 | 160696 |
| 2026-02-19 | 31.93 | $31.89 | 95987 |
| 2026-02-18 | 31.90 | $31.49 | 113525 |
| 2026-02-17 | 31.91 | $31.80 | 85507 |
| 2026-02-13 | 31.88 | $32.17 | 51931 |
| 2026-02-12 | 31.82 | $31.99 | 78528 |
| 2026-02-11 | 31.77 | $32.93 | 91042 |
| 2026-02-10 | 31.62 | $32.84 | 61939 |
| 2026-02-09 | 31.47 | $32.48 | 64013 |
| 2026-02-06 | 31.35 | $32.68 | 118500 |
| 2026-02-05 | 31.20 | $32.20 | 93923 |
| 2026-02-04 | 31.09 | $32.60 | 69600 |
| 2026-02-03 | 30.93 | $31.84 | 82935 |
| 2026-02-02 | 30.83 | $31.40 | 100802 |
| 2026-01-30 | 30.76 | $30.56 | 121524 |
| 2026-01-29 | 30.77 | $30.57 | 72346 |
| 2026-01-28 | 30.77 | $30.03 | 74346 |
| 2026-01-27 | 30.83 | $30.26 | 102913 |
| 2026-01-26 | 30.86 | $30.31 | 60400 |
| 2026-01-23 | 30.89 | $30.60 | 64800 |
| 2026-01-22 | 30.88 | $31.39 | 82700 |
| 2026-01-21 | 30.79 | $31.44 | 245433 |
| 2026-01-20 | 30.69 | $30.87 | 51400 |
| 2026-01-16 | 30.64 | $31.40 | 97648 |
| 2026-01-15 | 30.52 | $31.65 | 81314 |
| 2026-01-14 | 30.38 | $31.31 | 81862 |
| 2026-01-13 | 30.27 | $31.24 | 56800 |
| 2026-01-12 | 30.15 | $31.05 | 42400 |
| 2026-01-09 | 30.05 | $30.85 | 69100 |
| 2026-01-08 | 29.96 | $30.89 | 98641 |
| 2026-01-07 | 29.85 | $30.00 | 60900 |
| 2026-01-06 | 29.82 | $30.20 | 88129 |
| 2026-01-05 | 29.76 | $30.15 | 89319 |
| 2026-01-02 | 29.70 | $29.42 | 73804 |
| 2025-12-31 | 29.70 | $29.22 | 65900 |
| 2025-12-30 | 29.72 | $29.77 | 79400 |
| 2025-12-29 | 29.68 | $29.99 | 91530 |
| 2025-12-26 | 29.61 | $30.10 | 51548 |
| 2025-12-24 | 29.52 | $29.88 | 45600 |
| 2025-12-23 | 29.45 | $29.92 | 101322 |
| 2025-12-22 | 29.36 | $29.79 | 81600 |
| 2025-12-19 | 29.28 | $29.68 | 129848 |
| 2025-12-18 | 29.18 | $29.60 | 163230 |
| 2025-12-17 | 29.09 | $30.11 | 74445 |
| 2025-12-16 | 28.93 | $30.08 | 63500 |
| 2025-12-15 | 28.75 | $29.81 | 75632 |
| 2025-12-12 | 28.59 | $29.98 | 89000 |
| 2025-12-11 | 28.40 | $30.01 | 116600 |
| 2025-12-10 | 28.19 | $29.24 | 149023 |
| 2025-12-09 | 28.04 | $28.48 | 56502 |
| 2025-12-08 | 27.96 | $28.24 | 106500 |
| 2025-12-05 | 27.90 | $28.12 | 92100 |
| 2025-12-04 | 27.84 | $28.35 | 97645 |
| 2025-12-03 | 27.76 | $28.67 | 84044 |
| 2025-12-02 | 27.64 | $28.44 | 81729 |
| 2025-12-01 | 27.55 | $28.32 | 113318 |
| 2025-11-28 | 27.46 | $28.64 | 49400 |
| 2025-11-26 | 27.35 | $28.57 | 91744 |
| 2025-11-25 | 27.24 | $28.07 | 102200 |
| 2025-11-24 | 27.21 | $27.60 | 149000 |
| 2025-11-21 | 27.26 | $27.51 | 95835 |
| 2025-11-20 | 27.36 | $26.68 | 73847 |
| 2025-11-19 | 27.57 | $26.74 | 84855 |
| 2025-11-18 | 27.82 | $26.90 | 103404 |
| 2025-11-17 | 28.09 | $26.82 | 120421 |
| 2025-11-14 | 28.41 | $27.06 | 128901 |
| 2025-11-13 | 28.74 | $26.90 | 109833 |
| 2025-11-12 | 29.12 | $27.00 | 97714 |
| 2025-11-11 | 29.52 | $26.65 | 138400 |
| 2025-11-10 | 30.00 | $26.88 | 102700 |
| 2025-11-07 | 30.48 | $27.29 | 133343 |
| 2025-11-06 | 30.96 | $27.33 | 133110 |
| 2025-11-05 | 31.47 | $27.63 | 138020 |
| 2025-11-04 | 31.98 | $28.00 | 119946 |
| 2025-11-03 | 32.50 | $28.16 | 184900 |
| 2025-10-31 | 33.03 | $28.42 | 144511 |
| 2025-10-30 | 33.57 | $28.22 | 218900 |
| 2025-10-29 | 34.17 | $28.75 | 385052 |
| 2025-10-28 | 34.75 | $35.11 | 149144 |
| 2025-10-27 | 34.73 | $34.86 | 116900 |
| 2025-10-24 | 34.75 | $34.86 | 51700 |
| 2025-10-23 | 34.77 | $35.00 | 68400 |
| 2025-10-22 | 34.79 | $34.79 | 74432 |
| 2025-10-21 | 34.83 | $35.10 | 61600 |
| 2025-10-20 | 34.85 | $34.83 | 62379 |
| 2025-10-17 | 34.91 | $34.71 | 81600 |
| 2025-10-16 | 34.98 | $34.19 | 122700 |
| 2025-10-15 | 35.12 | $34.31 | 99300 |
| 2025-10-14 | 35.26 | $34.25 | 102500 |
| 2025-10-13 | 35.41 | $33.65 | 77800 |
| 2025-10-10 | 35.63 | $34.16 | 68100 |
| 2025-10-09 | 35.83 | $34.66 | 66900 |
| 2025-10-08 | 35.99 | $34.94 | 67300 |
| 2025-10-07 | 36.14 | $34.70 | 187800 |
| 2025-10-06 | 36.32 | $35.35 | 77400 |
| 2025-10-03 | 36.46 | $35.86 | 65300 |
| 2025-10-02 | 36.55 | $35.99 | 63400 |
| 2025-10-01 | 36.65 | $35.69 | 68500 |
| 2025-09-30 | 36.78 | $36.67 | 84100 |
| 2025-09-29 | 36.83 | $36.30 | 65500 |
| 2025-09-26 | 36.91 | $36.65 | 55000 |
| 2025-09-25 | 36.96 | $36.55 | 64600 |
| 2025-09-24 | 37.03 | $36.66 | 110000 |
| 2025-09-23 | 37.09 | $36.62 | 91500 |
| 2025-09-22 | 37.16 | $36.70 | 132300 |
| 2025-09-19 | 37.22 | $36.05 | 177900 |
| 2025-09-18 | 37.34 | $36.53 | 114900 |
| 2025-09-17 | 37.40 | $36.50 | 76900 |
| 2025-09-16 | 37.47 | $36.93 | 73600 |
| 2025-09-15 | 37.49 | $37.07 | 99000 |
| 2025-09-12 | 37.49 | $36.99 | 98000 |
| 2025-09-11 | 37.49 | $38.36 | 120300 |
| 2025-09-10 | 37.34 | $37.60 | 89600 |
| 2025-09-09 | 37.26 | $37.52 | 118900 |
| 2025-09-08 | 37.17 | $38.46 | 218300 |
| 2025-09-05 | 36.97 | $37.93 | 163800 |
| 2025-09-04 | 36.80 | $38.22 | 118800 |
| 2025-09-03 | 36.59 | $37.33 | 108000 |
| 2025-09-02 | 36.45 | $37.41 | 159600 |
| 2025-08-29 | 36.29 | $37.33 | 91400 |
| 2025-08-28 | 36.12 | $37.40 | 142400 |
| 2025-08-27 | 35.92 | $37.77 | 168000 |
| 2025-08-26 | 35.68 | $37.52 | 137700 |
| 2025-08-25 | 35.40 | $37.10 | 180600 |
| 2025-08-22 | 35.12 | $36.32 | 234700 |
| 2025-08-21 | 34.88 | $35.48 | 72100 |
| 2025-08-20 | 34.67 | $35.39 | 77900 |
| 2025-08-19 | 34.44 | $35.98 | 98300 |
| 2025-08-18 | 34.11 | $35.88 | 109700 |
| 2025-08-15 | 33.75 | $34.99 | 104300 |
| 2025-08-14 | 33.43 | $35.05 | 117300 |
| 2025-08-13 | 33.07 | $36.13 | 127100 |
| 2025-08-12 | 32.56 | $35.39 | 117500 |
| 2025-08-11 | 32.09 | $34.18 | 119100 |
| 2025-08-08 | 31.70 | $34.65 | 133500 |
| 2025-08-07 | 31.23 | $34.52 | 118800 |
| 2025-08-06 | 30.74 | $34.25 | 115700 |
| 2025-08-05 | 30.25 | $34.50 | 160600 |
| 2025-08-04 | 29.71 | $34.52 | 231800 |
| 2025-08-01 | 29.13 | $33.21 | 195800 |
| 2025-07-31 | 28.66 | $34.06 | 334300 |
| 2025-07-30 | 28.07 | $34.38 | 496700 |
| 2025-07-29 | 27.43 | $27.11 | 114100 |
| 2025-07-28 | 27.48 | $27.39 | 64200 |
| 2025-07-25 | 27.50 | $27.53 | 61000 |
| 2025-07-24 | 27.51 | $27.35 | 59100 |
| 2025-07-23 | 27.53 | $27.82 | 50700 |
| 2025-07-22 | 27.51 | $27.50 | 75400 |
| 2025-07-21 | 27.51 | $26.89 | 60700 |
| 2025-07-18 | 27.58 | $26.91 | 47700 |
| 2025-07-17 | 27.64 | $27.00 | 45800 |
| 2025-07-16 | 27.68 | $27.04 | 64700 |
| 2025-07-15 | 27.73 | $27.13 | 77700 |
| 2025-07-14 | 27.75 | $27.64 | 63200 |
| 2025-07-11 | 27.73 | $27.70 | 59600 |
| 2025-07-10 | 27.70 | $28.42 | 65100 |
| 2025-07-09 | 27.59 | $28.21 | 40200 |
| 2025-07-08 | 27.50 | $28.09 | 57500 |
| 2025-07-07 | 27.42 | $28.10 | 63400 |
| 2025-07-03 | 27.33 | $28.28 | 30900 |
| 2025-07-02 | 27.21 | $28.09 | 51600 |
| 2025-07-01 | 27.11 | $28.06 | 72500 |
| 2025-06-30 | 27.00 | $27.01 | 46300 |
| 2025-06-27 | 26.99 | $27.38 | 198600 |
| 2025-06-26 | 26.94 | $27.56 | 76100 |
| 2025-06-25 | 26.86 | $27.37 | 101800 |
| 2025-06-24 | 26.80 | $27.39 | 66300 |
| 2025-06-23 | 26.73 | $27.03 | 105100 |
| 2025-06-20 | 26.70 | $26.49 | 111900 |
| 2025-06-18 | 26.71 | $26.62 | 110300 |
| 2025-06-17 | 26.72 | $26.44 | 79900 |
| 2025-06-16 | 26.74 | $26.55 | 81100 |
| 2025-06-13 | 26.76 | $26.16 | 58800 |
| 2025-06-12 | 26.82 | $26.89 | 69300 |
| 2025-06-11 | 26.81 | $27.06 | 110700 |
| 2025-06-10 | 26.78 | $27.42 | 71000 |
| 2025-06-09 | 26.72 | $27.01 | 59500 |
| 2025-06-06 | 26.69 | $27.13 | 70500 |
| 2025-06-05 | 26.64 | $27.08 | 52500 |
| 2025-06-04 | 26.58 | $26.76 | 47300 |
| 2025-06-03 | 26.56 | $27.11 | 71300 |
| 2025-06-02 | 26.49 | $26.19 | 80000 |
| 2025-05-30 | 26.51 | $26.05 | 85100 |
| 2025-05-29 | 26.54 | $26.31 | 34800 |
| 2025-05-28 | 26.54 | $26.31 | 37900 |
| 2025-05-27 | 26.52 | $26.70 | 83700 |
| 2025-05-23 | 26.44 | $26.20 | 50100 |
| 2025-05-22 | 26.39 | $26.38 | 60100 |
| 2025-05-21 | 26.31 | $26.48 | 60800 |
| 2025-05-20 | 26.19 | $27.10 | 56100 |
| 2025-05-19 | 25.98 | $27.37 | 56900 |
| 2025-05-16 | 25.72 | $27.35 | 71500 |
| 2025-05-15 | 25.44 | $27.07 | 116400 |
| 2025-05-14 | 25.16 | $26.37 | 103600 |
| 2025-05-13 | 24.92 | $26.96 | 72700 |
| 2025-05-12 | 24.61 | $26.67 | 107000 |
| 2025-05-09 | 24.30 | $25.81 | 65900 |
| 2025-05-08 | 24.06 | $25.97 | 70900 |
| 2025-05-07 | 23.79 | $25.61 | 85200 |
| 2025-05-06 | 23.53 | $25.38 | 79600 |
| 2025-05-05 | 23.27 | $25.60 | 70600 |
| 2025-05-02 | 22.97 | $25.91 | 140900 |
| 2025-05-01 | 22.62 | $25.61 | 128900 |
| 2025-04-30 | 22.29 | $25.68 | 303200 |
| 2025-04-29 | 21.94 | $22.19 | 134200 |
| 2025-04-28 | 21.92 | $22.04 | 69500 |
| 2025-04-25 | 21.92 | $22.12 | 76500 |
| 2025-04-24 | 21.91 | $22.09 | 72300 |
| 2025-04-23 | 21.92 | $21.58 | 70700 |
| 2025-04-22 | 21.97 | $21.76 | 125900 |
| 2025-04-21 | 22.02 | $21.26 | 138900 |
| 2025-04-17 | 22.12 | $21.46 | 215800 |
| 2025-04-16 | 22.20 | $22.00 | 318100 |
| 2025-04-15 | 22.24 | $22.35 | 155000 |
| 2025-04-14 | 22.25 | $22.60 | 81000 |
| 2025-04-11 | 22.23 | $22.38 | 76700 |
| 2025-04-10 | 22.23 | $21.87 | 268700 |
| 2025-04-09 | 22.29 | $22.33 | 124300 |
| 2025-04-08 | 22.30 | $21.07 | 144100 |
| 2025-04-07 | 22.44 | $21.40 | 278000 |
| 2025-04-04 | 22.56 | $21.85 | 144000 |
| 2025-04-03 | 22.64 | $21.80 | 156000 |
| 2025-04-02 | 22.75 | $22.87 | 76300 |
| 2025-04-01 | 22.75 | $22.52 | 78300 |
| 2025-03-31 | 22.78 | $22.40 | 118700 |
| 2025-03-28 | 22.83 | $22.53 | 78000 |
| 2025-03-27 | 22.87 | $23.25 | 73500 |
| 2025-03-26 | 22.85 | $23.05 | 81900 |
| 2025-03-25 | 22.84 | $22.79 | 74200 |
| 2025-03-24 | 22.87 | $22.98 | 55800 |
| 2025-03-21 | 22.89 | $22.37 | 161700 |
| 2025-03-20 | 22.97 | $22.66 | 74000 |
| 2025-03-19 | 23.03 | $22.72 | 58700 |
| 2025-03-18 | 23.10 | $22.90 | 148300 |
| 2025-03-17 | 23.16 | $22.56 | 108100 |
| 2025-03-14 | 23.25 | $22.47 | 93200 |
| 2025-03-13 | 23.37 | $22.10 | 62000 |
| 2025-03-12 | 23.52 | $22.89 | 75300 |
| 2025-03-11 | 23.61 | $22.99 | 149100 |
| 2025-03-10 | 23.69 | $23.29 | 85500 |
| 2025-03-07 | 23.74 | $24.05 | 119800 |
| 2025-03-06 | 23.72 | $23.79 | 154500 |
| 2025-03-05 | 23.73 | $23.01 | 153700 |
| 2025-03-04 | 23.82 | $22.84 | 162800 |
| 2025-03-03 | 23.93 | $23.27 | 184700 |
| 2025-02-28 | 24.01 | $23.45 | 109200 |
| 2025-02-27 | 24.08 | $23.28 | 89100 |
| 2025-02-26 | 24.18 | $24.19 | 146900 |
| 2025-02-25 | 24.20 | $24.29 | 115800 |
| 2025-02-24 | 24.21 | $23.77 | 96900 |
| 2025-02-21 | 24.28 | $23.99 | 127600 |
| 2025-02-20 | 24.34 | $24.60 | 101100 |
| 2025-02-19 | 24.34 | $24.52 | 242700 |
| 2025-02-18 | 24.35 | $24.39 | 68300 |
| 2025-02-14 | 24.37 | $24.32 | 70900 |
| 2025-02-13 | 24.41 | $24.12 | 73800 |
| 2025-02-12 | 24.47 | $23.61 | 112000 |
| 2025-02-11 | 24.58 | $24.17 | 105200 |
| 2025-02-10 | 24.64 | $23.68 | 107800 |
| 2025-02-07 | 24.74 | $23.92 | 116200 |
| 2025-02-06 | 24.83 | $24.06 | 91000 |
| 2025-02-05 | 24.90 | $24.17 | 67400 |
| 2025-02-04 | 24.96 | $24.35 | 184200 |
| 2025-02-03 | 25.00 | $24.19 | 106300 |
| 2025-01-31 | 25.05 | $24.71 | 131000 |
| 2025-01-30 | 25.06 | $25.43 | 49400 |
| 2025-01-29 | 25.00 | $25.45 | 68400 |
| 2025-01-28 | 24.93 | $25.66 | 76900 |
| 2025-01-27 | 24.83 | $25.40 | 339800 |
| 2025-01-24 | 24.77 | $25.31 | 116700 |
| 2025-01-23 | 24.71 | $25.42 | 109700 |
| 2025-01-22 | 24.64 | $25.21 | 64000 |
| 2025-01-21 | 24.59 | $25.35 | 77700 |
| 2025-01-17 | 24.52 | $24.96 | 55600 |
| 2025-01-16 | 24.50 | $24.82 | 95300 |
| 2025-01-15 | 24.50 | $24.76 | 81200 |
| 2025-01-14 | 24.52 | $24.55 | 215400 |
| 2025-01-13 | 24.57 | $24.21 | 81500 |
| 2025-01-10 | 24.68 | $23.37 | 170900 |
| 2025-01-08 | 24.88 | $24.51 | 117500 |
| 2025-01-07 | 24.99 | $24.35 | 156300 |
| 2025-01-06 | 25.13 | $23.99 | 105200 |
| 2025-01-03 | 25.32 | $24.16 | 61900 |
| 2025-01-02 | 25.51 | $23.96 | 117500 |
| 2024-12-31 | 25.74 | $24.79 | 74800 |
| 2024-12-30 | 25.90 | $24.71 | 144400 |
| 2024-12-27 | 26.09 | $24.76 | 97200 |
| 2024-12-26 | 26.29 | $25.28 | 74700 |
| 2024-12-24 | 26.46 | $25.48 | 60700 |
| 2024-12-23 | 26.62 | $25.10 | 206400 |
| 2024-12-20 | 26.83 | $25.20 | 271200 |
| 2024-12-19 | 27.05 | $25.32 | 81200 |
| 2024-12-18 | 27.26 | $25.38 | 117100 |
| 2024-12-17 | 27.48 | $26.17 | 127700 |
| 2024-12-16 | 27.63 | $26.64 | 99700 |
| 2024-12-13 | 27.73 | $27.00 | 69400 |
| 2024-12-12 | 27.81 | $27.62 | 97600 |
| 2024-12-11 | 27.83 | $27.62 | 265000 |
| 2024-12-10 | 27.85 | $27.72 | 77200 |
| 2024-12-09 | 27.87 | $27.94 | 81200 |
| 2024-12-06 | 27.87 | $27.53 | 92200 |
| 2024-12-05 | 27.91 | $27.61 | 74500 |
| 2024-12-04 | 27.96 | $27.63 | 78300 |
| 2024-12-03 | 28.00 | $27.81 | 95100 |
| 2024-12-02 | 28.02 | $27.78 | 82000 |
| 2024-11-29 | 28.04 | $28.25 | 30400 |
| 2024-11-27 | 28.00 | $28.49 | 86200 |
| 2024-11-26 | 27.94 | $28.36 | 70300 |
| 2024-11-25 | 27.90 | $28.52 | 72000 |
| 2024-11-22 | 27.87 | $27.96 | 59500 |
| 2024-11-21 | 27.93 | $27.93 | 70000 |
| 2024-11-20 | 28.01 | $27.31 | 59700 |
| 2024-11-19 | 28.18 | $27.31 | 48300 |
| 2024-11-18 | 28.38 | $27.41 | 72100 |
| 2024-11-15 | 28.60 | $27.14 | 60900 |
| 2024-11-14 | 28.89 | $27.87 | 64200 |
| 2024-11-13 | 29.14 | $28.29 | 99900 |
| 2024-11-12 | 29.37 | $28.11 | 85300 |
| 2024-11-11 | 29.65 | $28.61 | 82200 |
| 2024-11-08 | 29.91 | $28.48 | 93700 |
| 2024-11-07 | 30.19 | $29.30 | 96000 |
| 2024-11-06 | 30.41 | $29.77 | 508000 |
| 2024-11-05 | 30.60 | $26.97 | 65700 |
| 2024-11-04 | 31.09 | $26.52 | 108200 |
| 2024-11-01 | 31.64 | $26.70 | 183100 |
| 2024-10-31 | 32.22 | $26.53 | 257000 |
| 2024-10-30 | 32.83 | $26.24 | 546000 |
| 2024-10-29 | 33.51 | $33.05 | 56400 |
| 2024-10-28 | 33.54 | $33.28 | 82200 |
| 2024-10-25 | 33.55 | $33.52 | 47500 |
| 2024-10-24 | 33.54 | $33.54 | 33100 |
| 2024-10-23 | 33.53 | $33.37 | 51700 |
| 2024-10-22 | 33.54 | $33.51 | 35300 |
| 2024-10-21 | 33.53 | $34.18 | 84500 |
| 2024-10-18 | 33.46 | $34.99 | 76100 |
| 2024-10-17 | 33.30 | $34.68 | 61600 |
| 2024-10-16 | 33.16 | $34.01 | 96200 |
| 2024-10-15 | 33.09 | $33.38 | 77100 |
| 2024-10-14 | 33.07 | $33.30 | 34100 |
| 2024-10-11 | 33.06 | $32.85 | 65800 |
| 2024-10-10 | 33.08 | $32.18 | 36800 |
| 2024-10-09 | 33.18 | $32.54 | 57300 |
| 2024-10-08 | 33.23 | $32.62 | 43000 |
| 2024-10-07 | 33.27 | $33.00 | 77500 |
| 2024-10-04 | 33.26 | $33.01 | 37200 |
| 2024-10-03 | 33.25 | $32.76 | 28800 |
| 2024-10-02 | 33.25 | $33.04 | 18500 |
| 2024-10-01 | 33.22 | $33.61 | 50800 |
| 2024-09-30 | 33.14 | $33.97 | 32900 |
| 2024-09-27 | 33.01 | $34.00 | 26400 |
| 2024-09-26 | 32.88 | $33.71 | 50200 |
| 2024-09-25 | 32.77 | $33.46 | 40900 |
| 2024-09-24 | 32.69 | $33.46 | 49200 |
| 2024-09-23 | 32.61 | $33.58 | 42200 |
| 2024-09-20 | 32.52 | $33.23 | 142500 |
| 2024-09-19 | 32.47 | $33.85 | 80800 |
| 2024-09-18 | 32.35 | $32.83 | 49700 |
| 2024-09-17 | 32.33 | $32.79 | 63600 |
| 2024-09-16 | 32.30 | $32.80 | 49900 |
| 2024-09-13 | 32.28 | $32.21 | 75200 |
| 2024-09-12 | 32.31 | $32.22 | 27900 |
| 2024-09-11 | 32.34 | $31.61 | 53100 |
| 2024-09-10 | 32.43 | $31.76 | 49100 |
| 2024-09-09 | 32.50 | $31.28 | 35600 |
| 2024-09-06 | 32.62 | $31.00 | 30100 |
| 2024-09-05 | 32.76 | $31.43 | 35700 |
| 2024-09-04 | 32.87 | $31.89 | 33800 |
| 2024-09-03 | 32.94 | $32.45 | 59100 |
| 2024-08-30 | 32.95 | $33.50 | 26700 |
| 2024-08-29 | 32.87 | $33.20 | 24700 |
| 2024-08-28 | 32.81 | $33.22 | 39500 |
| 2024-08-27 | 32.77 | $33.66 | 20500 |
| 2024-08-26 | 32.69 | $34.36 | 62100 |
| 2024-08-23 | 32.55 | $33.92 | 59100 |
| 2024-08-22 | 32.46 | $32.80 | 34700 |
| 2024-08-21 | 32.49 | $33.22 | 31800 |
| 2024-08-20 | 32.48 | $32.42 | 58200 |
| 2024-08-19 | 32.56 | $32.46 | 47900 |
| 2024-08-16 | 32.64 | $32.39 | 55900 |
| 2024-08-15 | 32.74 | $32.25 | 43600 |
| 2024-08-14 | 32.86 | $31.57 | 39600 |
| 2024-08-13 | 33.06 | $31.67 | 50100 |
| 2024-08-12 | 33.26 | $31.32 | 45500 |
| 2024-08-09 | 33.51 | $31.57 | 49800 |
| 2024-08-08 | 33.74 | $31.72 | 45000 |
| 2024-08-07 | 33.95 | $31.76 | 50600 |
| 2024-08-06 | 34.16 | $32.39 | 107900 |
| 2024-08-05 | 34.29 | $32.35 | 75400 |
| 2024-08-02 | 34.43 | $33.28 | 93200 |
| 2024-08-01 | 34.46 | $34.64 | 111500 |
| 2024-07-31 | 34.34 | $34.88 | 177700 |
| 2024-07-30 | 34.19 | $35.80 | 86400 |
| 2024-07-29 | 33.92 | $35.21 | 50300 |
| 2024-07-26 | 33.69 | $35.87 | 59100 |
| 2024-07-25 | 33.37 | $35.07 | 82600 |
| 2024-07-24 | 33.11 | $34.03 | 72800 |
| 2024-07-23 | 32.94 | $35.04 | 62900 |
| 2024-07-22 | 32.65 | $34.32 | 48200 |
| 2024-07-19 | 32.42 | $33.62 | 55200 |
| 2024-07-18 | 32.25 | $34.06 | 74000 |
| 2024-07-17 | 32.03 | $34.62 | 57000 |
| 2024-07-16 | 31.74 | $34.90 | 86600 |
| 2024-07-15 | 31.41 | $32.99 | 64900 |
| 2024-07-12 | 31.26 | $32.47 | 81700 |
| 2024-07-11 | 31.17 | $31.90 | 82500 |
| 2024-07-10 | 31.14 | $30.96 | 58600 |
| 2024-07-09 | 31.21 | $30.60 | 59700 |
| 2024-07-08 | 31.33 | $30.73 | 141500 |
| 2024-07-05 | 31.45 | $30.23 | 61700 |
| 2024-07-03 | 31.63 | $31.09 | 30900 |
| 2024-07-02 | 31.75 | $31.35 | 63200 |
| 2024-07-01 | 31.86 | $30.78 | 93300 |
| 2024-06-28 | 32.03 | $31.36 | 298500 |
| 2024-06-27 | 32.17 | $31.00 | 36900 |
| 2024-06-26 | 32.35 | $31.04 | 66800 |
| 2024-06-25 | 32.55 | $31.12 | 37300 |
| 2024-06-24 | 32.77 | $31.50 | 44800 |
| 2024-06-21 | 32.96 | $31.91 | 111300 |
| 2024-06-20 | 33.13 | $31.52 | 57500 |
| 2024-06-18 | 33.36 | $32.06 | 102600 |
| 2024-06-17 | 33.54 | $31.80 | 128200 |
| 2024-06-14 | 33.76 | $32.13 | 74400 |
| 2024-06-13 | 33.97 | $33.28 | 54600 |
| 2024-06-12 | 34.07 | $33.76 | 51900 |
| 2024-06-11 | 34.13 | $33.76 | 44500 |
| 2024-06-10 | 34.20 | $33.31 | 37400 |
| 2024-06-07 | 34.31 | $33.26 | 44500 |
| 2024-06-06 | 34.45 | $33.44 | 64400 |
| 2024-06-05 | 34.57 | $34.05 | 52800 |
| 2024-06-04 | 34.64 | $33.79 | 66900 |
| 2024-06-03 | 34.74 | $34.23 | 53400 |
| 2024-05-31 | 34.80 | $34.61 | 54200 |
| 2024-05-30 | 34.83 | $34.16 | 52200 |
| 2024-05-29 | 34.90 | $34.16 | 40100 |
| 2024-05-28 | 34.99 | $34.85 | 83900 |
| 2024-05-24 | 35.04 | $35.46 | 49500 |
| 2024-05-23 | 35.05 | $35.17 | 55800 |
| 2024-05-22 | 35.12 | $35.39 | 110600 |
| 2024-05-21 | 35.19 | $34.74 | 47100 |
| 2024-05-20 | 35.36 | $34.64 | 82600 |
| 2024-05-17 | 35.56 | $34.83 | 90900 |
| 2024-05-16 | 35.77 | $34.44 | 106700 |
| 2024-05-15 | 36.04 | $35.13 | 95000 |
| 2024-05-14 | 36.27 | $34.58 | 77800 |
| 2024-05-13 | 36.59 | $34.68 | 67900 |
| 2024-05-10 | 36.92 | $35.05 | 62600 |
| 2024-05-09 | 37.26 | $35.93 | 66100 |
| 2024-05-08 | 37.54 | $35.08 | 66700 |
| 2024-05-07 | 37.93 | $34.73 | 44100 |
| 2024-05-06 | 38.41 | $34.98 | 62400 |
| 2024-05-03 | 38.91 | $34.79 | 84900 |
| 2024-05-02 | 39.47 | $35.09 | 123000 |
| 2024-05-01 | 40.06 | $34.52 | 224700 |
| 2024-04-30 | 40.74 | $38.51 | 78800 |
| 2024-04-29 | 41.08 | $39.40 | 61700 |
| 2024-04-26 | 41.35 | $40.19 | 42200 |
| 2024-04-25 | 41.57 | $40.45 | 62000 |
| 2024-04-24 | 41.79 | $40.96 | 72300 |
| 2024-04-23 | 41.98 | $41.30 | 52700 |
| 2024-04-22 | 42.15 | $40.37 | 154300 |
| 2024-04-19 | 42.44 | $40.52 | 56200 |
| 2024-04-18 | 42.74 | $40.17 | 56900 |
| 2024-04-17 | 43.11 | $39.99 | 52300 |
| 2024-04-16 | 43.52 | $40.91 | 48000 |
| 2024-04-15 | 43.86 | $41.30 | 48400 |
| 2024-04-12 | 44.18 | $41.81 | 44200 |
| 2024-04-11 | 44.45 | $42.25 | 84200 |
| 2024-04-10 | 44.71 | $42.66 | 89900 |
| 2024-04-09 | 44.93 | $44.28 | 57800 |
| 2024-04-08 | 45.00 | $44.66 | 43800 |
| 2024-04-05 | 45.03 | $45.31 | 217000 |
| 2024-04-04 | 45.01 | $44.96 | 87200 |
| 2024-04-03 | 45.01 | $44.48 | 74500 |
| 2024-04-02 | 45.06 | $44.97 | 85400 |
| 2024-04-01 | 45.06 | $43.95 | 51200 |
| 2024-03-28 | 45.15 | $44.78 | 77100 |
| 2024-03-27 | 45.16 | $45.00 | 99800 |
| 2024-03-26 | 45.14 | $45.13 | 77900 |
| 2024-03-25 | 45.10 | $45.02 | 75500 |
| 2024-03-22 | 45.08 | $45.74 | 118500 |
| 2024-03-21 | 44.97 | $46.59 | 105300 |
| 2024-03-20 | 44.78 | $46.48 | 66700 |
| 2024-03-19 | 44.58 | $45.46 | 147500 |
| 2024-03-18 | 44.48 | $44.53 | 181300 |
| 2024-03-15 | 44.47 | $44.45 | 280100 |
| 2024-03-14 | 44.47 | $44.26 | 191900 |
| 2024-03-13 | 44.49 | $44.86 | 142500 |
| 2024-03-12 | 44.45 | $44.80 | 86600 |
| 2024-03-11 | 44.41 | $45.02 | 64700 |
| 2024-03-08 | 44.36 | $44.82 | 85900 |
| 2024-03-07 | 44.32 | $45.22 | 69100 |
| 2024-03-06 | 44.23 | $44.87 | 71100 |
| 2024-03-05 | 44.17 | $44.53 | 94000 |
| 2024-03-04 | 44.14 | $44.13 | 120400 |
| 2024-03-01 | 44.14 | $42.21 | 77000 |
| 2024-02-29 | 44.33 | $43.85 | 105100 |
| 2024-02-28 | 44.36 | $43.83 | 37400 |
| 2024-02-27 | 44.39 | $44.30 | 44500 |
| 2024-02-26 | 44.37 | $44.29 | 43100 |
| 2024-02-23 | 44.33 | $44.70 | 39400 |
| 2024-02-22 | 44.23 | $44.05 | 65900 |
| 2024-02-21 | 44.17 | $44.38 | 76400 |
| 2024-02-20 | 44.06 | $44.46 | 42800 |
| 2024-02-16 | 43.92 | $45.03 | 45900 |
| 2024-02-15 | 43.70 | $45.65 | 67100 |
| 2024-02-14 | 43.38 | $44.83 | 54800 |
| 2024-02-13 | 43.10 | $43.32 | 72500 |
| 2024-02-12 | 42.94 | $45.59 | 62900 |
| 2024-02-09 | 42.53 | $44.71 | 31000 |
| 2024-02-08 | 42.17 | $44.21 | 33300 |
| 2024-02-07 | 41.83 | $43.53 | 45700 |
| 2024-02-06 | 41.53 | $43.08 | 41100 |
| 2024-02-05 | 41.23 | $43.28 | 49100 |
| 2024-02-02 | 40.89 | $43.60 | 70600 |
| 2024-02-01 | 40.49 | $43.98 | 64400 |
| 2024-01-31 | 40.03 | $42.53 | 100600 |
| 2024-01-30 | 39.68 | $43.47 | 170300 |
| 2024-01-29 | 39.22 | $42.19 | 334200 |
| 2024-01-26 | 38.87 | $40.34 | 149000 |
| 2024-01-25 | 38.69 | $40.75 | 234300 |
| 2024-01-24 | 38.46 | $39.98 | 57100 |
| 2024-01-23 | 38.30 | $40.15 | 370200 |
| 2024-01-22 | 38.12 | $39.76 | 337100 |
| 2024-01-19 | 37.98 | $38.32 | 27100 |
| 2024-01-18 | 37.97 | $38.10 | 43600 |
| 2024-01-17 | 37.98 | $37.59 | 24900 |
| 2024-01-16 | 38.04 | $37.93 | 34300 |
| 2024-01-12 | 38.07 | $38.28 | 32600 |
| 2024-01-11 | 38.07 | $38.09 | 42800 |
| 2024-01-10 | 38.07 | $37.70 | 35300 |
| 2024-01-09 | 38.11 | $37.15 | 38600 |
| 2024-01-08 | 38.20 | $37.20 | 26100 |
| 2024-01-05 | 38.27 | $36.79 | 55000 |
| 2024-01-04 | 38.39 | $37.52 | 36900 |
| 2024-01-03 | 38.43 | $37.68 | 45700 |
| 2024-01-02 | 38.45 | $38.74 | 49100 |
| 2023-12-29 | 38.36 | $38.84 | 34300 |
| 2023-12-28 | 38.25 | $39.01 | 37300 |
| 2023-12-27 | 38.11 | $39.40 | 30500 |
| 2023-12-26 | 37.91 | $39.34 | 37400 |
| 2023-12-22 | 37.71 | $38.98 | 41100 |
| 2023-12-21 | 37.53 | $38.52 | 67600 |
| 2023-12-20 | 37.39 | $38.94 | 46600 |
| 2023-12-19 | 37.20 | $38.94 | 53300 |
| 2023-12-18 | 37.00 | $38.04 | 36000 |
| 2023-12-15 | 36.88 | $37.93 | 107900 |
| 2023-12-14 | 36.76 | $38.03 | 50200 |
| 2023-12-13 | 36.62 | $37.31 | 134200 |
| 2023-12-12 | 36.55 | $36.56 | 39800 |
| 2023-12-11 | 36.55 | $36.82 | 36300 |
| 2023-12-08 | 36.52 | $36.71 | 38800 |
| 2023-12-07 | 36.50 | $36.51 | 30500 |
| 2023-12-06 | 36.50 | $36.25 | 39100 |
| 2023-12-05 | 36.52 | $36.51 | 31200 |
| 2023-12-04 | 36.50 | $36.67 | 36000 |
| 2023-12-01 | 36.46 | $36.96 | 53900 |
| 2023-11-30 | 36.38 | $35.61 | 55100 |
| 2023-11-29 | 36.43 | $35.96 | 31600 |
| 2023-11-28 | 36.43 | $36.04 | 26700 |
| 2023-11-27 | 36.39 | $37.06 | 23200 |
| 2023-11-24 | 36.23 | $37.28 | 48800 |
| 2023-11-22 | 36.03 | $36.99 | 39600 |
| 2023-11-21 | 35.82 | $36.72 | 55300 |
| 2023-11-20 | 35.62 | $36.64 | 34300 |
| 2023-11-17 | 35.41 | $36.57 | 47000 |
| 2023-11-16 | 35.19 | $36.37 | 46800 |
| 2023-11-15 | 34.97 | $36.30 | 83800 |
| 2023-11-14 | 34.74 | $37.02 | 49400 |
| 2023-11-13 | 34.44 | $35.94 | 38500 |
| 2023-11-10 | 34.22 | $36.38 | 34900 |
| 2023-11-09 | 33.96 | $35.98 | 36900 |
| 2023-11-08 | 33.72 | $36.00 | 44900 |
| 2023-11-07 | 33.47 | $35.46 | 107400 |
| 2023-11-06 | 33.26 | $35.38 | 89900 |
| 2023-11-03 | 33.05 | $34.61 | 70400 |
| 2023-11-02 | 32.92 | $34.20 | 64600 |
| 2023-11-01 | 32.83 | $35.20 | 124300 |
| 2023-10-31 | 32.63 | $31.95 | 175500 |
| 2023-10-30 | 32.75 | $31.89 | 40600 |
| 2023-10-27 | 32.89 | $31.17 | 41400 |
| 2023-10-26 | 33.11 | $31.60 | 32300 |
| 2023-10-25 | 33.29 | $31.43 | 32500 |
| 2023-10-24 | 33.51 | $32.25 | 26500 |
| 2023-10-23 | 33.64 | $32.62 | 37200 |
| 2023-10-20 | 33.74 | $32.57 | 56000 |
| 2023-10-19 | 33.84 | $33.39 | 38200 |
| 2023-10-18 | 33.86 | $33.59 | 36400 |
| 2023-10-17 | 33.85 | $34.37 | 44000 |
| 2023-10-16 | 33.77 | $34.06 | 27900 |
| 2023-10-13 | 33.70 | $33.63 | 44900 |
| 2023-10-12 | 33.67 | $33.99 | 29000 |
| 2023-10-11 | 33.58 | $34.10 | 47100 |
| 2023-10-10 | 33.48 | $33.65 | 49800 |
| 2023-10-09 | 33.41 | $34.40 | 19100 |
| 2023-10-06 | 33.25 | $34.23 | 40600 |
| 2023-10-05 | 33.11 | $34.22 | 40700 |
| 2023-10-04 | 32.96 | $33.89 | 28100 |
| 2023-10-03 | 32.84 | $33.48 | 43800 |
| 2023-10-02 | 32.76 | $33.76 | 57000 |
| 2023-09-29 | 32.66 | $33.50 | 46300 |
| 2023-09-28 | 32.58 | $34.05 | 31600 |
| 2023-09-27 | 32.45 | $33.58 | 57100 |
| 2023-09-26 | 32.36 | $32.60 | 103700 |
| 2023-09-25 | 32.37 | $31.90 | 27900 |
| 2023-09-22 | 32.44 | $32.16 | 30600 |
| 2023-09-21 | 32.49 | $32.72 | 36700 |
| 2023-09-20 | 32.49 | $32.41 | 40200 |
| 2023-09-19 | 32.51 | $32.55 | 39200 |
| 2023-09-18 | 32.53 | $32.48 | 45700 |
| 2023-09-15 | 32.55 | $31.56 | 302700 |
| 2023-09-14 | 32.67 | $31.64 | 59500 |
| 2023-09-13 | 32.79 | $31.28 | 55300 |
| 2023-09-12 | 32.96 | $31.63 | 47300 |
| 2023-09-11 | 33.10 | $31.82 | 71200 |
| 2023-09-08 | 33.22 | $32.40 | 55000 |
| 2023-09-07 | 33.30 | $33.36 | 58500 |
| 2023-09-06 | 33.28 | $33.93 | 44300 |
| 2023-09-05 | 33.20 | $34.01 | 65500 |
| 2023-09-01 | 33.11 | $34.40 | 73200 |
| 2023-08-31 | 32.97 | $33.84 | 87500 |
| 2023-08-30 | 32.88 | $33.17 | 26400 |
| 2023-08-29 | 32.83 | $32.96 | 38000 |
| 2023-08-28 | 32.78 | $32.53 | 24400 |
| 2023-08-25 | 32.75 | $32.49 | 20300 |
| 2023-08-24 | 32.71 | $32.49 | 26300 |
| 2023-08-23 | 32.65 | $32.65 | 25000 |
| 2023-08-22 | 32.56 | $32.64 | 24600 |
| 2023-08-21 | 32.45 | $33.06 | 27600 |
| 2023-08-18 | 32.27 | $33.01 | 37000 |
| 2023-08-17 | 32.08 | $32.86 | 43400 |
| 2023-08-16 | 31.87 | $33.42 | 69100 |
| 2023-08-15 | 31.58 | $33.54 | 33600 |
| 2023-08-14 | 31.25 | $33.49 | 37300 |
| 2023-08-11 | 30.90 | $32.80 | 116400 |
| 2023-08-10 | 30.59 | $32.73 | 53200 |
| 2023-08-09 | 30.25 | $32.89 | 82200 |
| 2023-08-08 | 29.88 | $33.34 | 87000 |
| 2023-08-07 | 29.44 | $33.16 | 55400 |
| 2023-08-04 | 28.98 | $31.83 | 78800 |
| 2023-08-03 | 28.63 | $31.56 | 112900 |
| 2023-08-02 | 28.29 | $29.65 | 152200 |
| 2023-08-01 | 28.11 | $28.97 | 36600 |
| 2023-07-31 | 28.00 | $28.50 | 37800 |
| 2023-07-28 | 27.93 | $28.36 | 59200 |
| 2023-07-27 | 27.86 | $28.94 | 63500 |
| 2023-07-26 | 27.74 | $29.05 | 56400 |
| 2023-07-25 | 27.60 | $28.39 | 46700 |
| 2023-07-24 | 27.51 | $28.15 | 43300 |
| 2023-07-21 | 27.44 | $27.34 | 28200 |
| 2023-07-20 | 27.45 | $27.46 | 26800 |
| 2023-07-19 | 27.45 | $27.30 | 24100 |
| 2023-07-18 | 27.46 | $27.66 | 26400 |
| 2023-07-17 | 27.44 | $27.61 | 31100 |
| 2023-07-14 | 27.42 | $27.47 | 27700 |
| 2023-07-13 | 27.41 | $27.26 | 32000 |
| 2023-07-12 | 27.42 | $27.38 | 36700 |
| 2023-07-11 | 27.42 | $27.52 | 37400 |
| 2023-07-10 | 27.40 | $27.53 | 32100 |
| 2023-07-07 | 27.37 | $27.07 | 30500 |
| 2023-07-06 | 27.39 | $27.27 | 53600 |
| 2023-07-05 | 27.38 | $27.25 | 45200 |
| 2023-07-03 | 27.37 | $27.73 | 19400 |
| 2023-06-30 | 27.30 | $27.77 | 45700 |
| 2023-06-29 | 27.22 | $27.69 | 38500 |
| 2023-06-28 | 27.14 | $27.65 | 29300 |
| 2023-06-27 | 27.05 | $27.68 | 31100 |
| 2023-06-26 | 26.94 | $27.15 | 40800 |
| 2023-06-23 | 26.88 | $27.17 | 158000 |
| 2023-06-22 | 26.80 | $27.34 | 42600 |
| 2023-06-21 | 26.70 | $27.32 | 23500 |
| 2023-06-20 | 26.59 | $27.22 | 28600 |
| 2023-06-16 | 26.48 | $27.17 | 68400 |
| 2023-06-15 | 26.36 | $27.31 | 43200 |
| 2023-06-14 | 26.21 | $27.01 | 43300 |
| 2023-06-13 | 26.08 | $27.34 | 53000 |
| 2023-06-12 | 25.89 | $26.77 | 61000 |
| 2023-06-09 | 25.74 | $26.47 | 39300 |
| 2023-06-08 | 25.61 | $26.67 | 51600 |
| 2023-06-07 | 25.44 | $26.71 | 160600 |
| 2023-06-06 | 25.26 | $26.16 | 89200 |
| 2023-06-05 | 25.11 | $26.03 | 37300 |
| 2023-06-02 | 24.97 | $26.43 | 65000 |
| 2023-06-01 | 24.77 | $25.53 | 54700 |
| 2023-05-31 | 24.64 | $24.88 | 111900 |
| 2023-05-30 | 24.58 | $25.27 | 40700 |
| 2023-05-26 | 24.49 | $25.48 | 37500 |
| 2023-05-25 | 24.39 | $25.30 | 41300 |
| 2023-05-24 | 24.31 | $25.33 | 47500 |
| 2023-05-23 | 24.23 | $25.57 | 63700 |
| 2023-05-22 | 24.12 | $25.07 | 48900 |
| 2023-05-19 | 24.07 | $24.36 | 54700 |
| 2023-05-18 | 24.10 | $24.47 | 34500 |
| 2023-05-17 | 24.13 | $23.94 | 47500 |
| 2023-05-16 | 24.21 | $23.54 | 39900 |
| 2023-05-15 | 24.35 | $23.70 | 59800 |
| 2023-05-12 | 24.49 | $23.50 | 41300 |
| 2023-05-11 | 24.67 | $23.75 | 64200 |
| 2023-05-10 | 24.83 | $23.73 | 83900 |
| 2023-05-09 | 25.01 | $23.43 | 43500 |
| 2023-05-08 | 25.23 | $23.33 | 68400 |
| 2023-05-05 | 25.47 | $23.34 | 61100 |
| 2023-05-04 | 25.73 | $22.85 | 185300 |
| 2023-05-03 | 26.04 | $22.90 | 312000 |
| 2023-05-02 | 26.37 | $26.31 | 117600 |
| 2023-05-01 | 26.37 | $26.71 | 56300 |
| 2023-04-28 | 26.33 | $26.65 | 64900 |
| 2023-04-27 | 26.30 | $26.61 | 60700 |
| 2023-04-26 | 26.27 | $25.86 | 106900 |
| 2023-04-25 | 26.31 | $25.84 | 76300 |
| 2023-04-24 | 26.35 | $26.18 | 68300 |
| 2023-04-21 | 26.36 | $26.20 | 50300 |
| 2023-04-20 | 26.36 | $26.42 | 44400 |
| 2023-04-19 | 26.33 | $26.51 | 61600 |
| 2023-04-18 | 26.30 | $26.40 | 51100 |
| 2023-04-17 | 26.26 | $26.69 | 38600 |
| 2023-04-14 | 26.19 | $26.48 | 41800 |
| 2023-04-13 | 26.13 | $26.72 | 42900 |
| 2023-04-12 | 26.04 | $26.48 | 61700 |
| 2023-04-11 | 25.98 | $26.42 | 186800 |
| 2023-04-10 | 25.91 | $26.26 | 131000 |
| 2023-04-06 | 25.85 | $26.18 | 91200 |
| 2023-04-05 | 25.80 | $25.47 | 82400 |
| 2023-04-04 | 25.82 | $25.71 | 211800 |
| 2023-04-03 | 25.83 | $26.62 | 116900 |
| 2023-03-31 | 25.74 | $26.84 | 203200 |
| 2023-03-30 | 25.63 | $26.06 | 92100 |
| 2023-03-29 | 25.61 | $26.07 | 97000 |
| 2023-03-28 | 25.59 | $26.01 | 199000 |
| 2023-03-27 | 25.59 | $26.03 | 108800 |
| 2023-03-24 | 25.60 | $25.50 | 145200 |
| 2023-03-23 | 25.67 | $25.50 | 116000 |
| 2023-03-22 | 25.75 | $25.56 | 102800 |
| 2023-03-21 | 25.84 | $25.40 | 449500 |
| 2023-03-20 | 25.96 | $24.76 | 315200 |
| 2023-03-17 | 26.16 | $24.45 | 477600 |
| 2023-03-16 | 26.42 | $25.39 | 336200 |
| 2023-03-15 | 26.60 | $25.14 | 364300 |
| 2023-03-14 | 26.82 | $25.86 | 115500 |
| 2023-03-13 | 27.00 | $25.11 | 117700 |
| 2023-03-10 | 27.25 | $25.74 | 107200 |
| 2023-03-09 | 27.46 | $26.00 | 104900 |
| 2023-03-08 | 27.65 | $26.31 | 97200 |
| 2023-03-07 | 27.83 | $26.45 | 146400 |
| 2023-03-06 | 28.00 | $26.08 | 126000 |
| 2023-03-03 | 28.21 | $27.25 | 68700 |
| 2023-03-02 | 28.33 | $27.57 | 39700 |
| 2023-03-01 | 28.41 | $27.86 | 59600 |
| 2023-02-28 | 28.46 | $28.13 | 86400 |
| 2023-02-27 | 28.47 | $27.96 | 59200 |
| 2023-02-24 | 28.48 | $27.90 | 52600 |
| 2023-02-23 | 28.48 | $28.36 | 46900 |
| 2023-02-22 | 28.43 | $28.77 | 51900 |
| 2023-02-21 | 28.32 | $28.04 | 46900 |
| 2023-02-17 | 28.26 | $28.99 | 46700 |
| 2023-02-16 | 28.10 | $29.17 | 62300 |
| 2023-02-15 | 27.90 | $29.47 | 31300 |
| 2023-02-14 | 27.66 | $29.07 | 38300 |
| 2023-02-13 | 27.43 | $29.17 | 41100 |
| 2023-02-10 | 27.18 | $27.76 | 21700 |
| 2023-02-09 | 27.05 | $27.77 | 32100 |
| 2023-02-08 | 26.90 | $28.39 | 44400 |
| 2023-02-07 | 26.69 | $28.74 | 32300 |
| 2023-02-06 | 26.41 | $28.22 | 21700 |
| 2023-02-03 | 26.17 | $28.69 | 38300 |
| 2023-02-02 | 25.85 | $29.27 | 60600 |
| 2023-02-01 | 25.45 | $27.02 | 82800 |
| 2023-01-31 | 25.25 | $26.29 | 49800 |
| 2023-01-30 | 25.11 | $25.20 | 56300 |
| 2023-01-27 | 25.06 | $25.27 | 40600 |
| 2023-01-26 | 25.00 | $25.33 | 50400 |
| 2023-01-25 | 24.92 | $25.05 | 38800 |
| 2023-01-24 | 24.87 | $25.11 | 31400 |
| 2023-01-23 | 24.80 | $25.45 | 71600 |
| 2023-01-20 | 24.69 | $25.57 | 22600 |
| 2023-01-19 | 24.56 | $24.89 | 22200 |
| 2023-01-18 | 24.48 | $25.09 | 20900 |
| 2023-01-17 | 24.37 | $25.33 | 18300 |
| 2023-01-13 | 24.24 | $25.89 | 23500 |
| 2023-01-12 | 24.04 | $25.59 | 40700 |
| 2023-01-11 | 23.87 | $25.11 | 28600 |
| 2023-01-10 | 23.75 | $24.76 | 27600 |
| 2023-01-09 | 23.65 | $24.05 | 87600 |
| 2023-01-06 | 23.64 | $24.11 | 28300 |
| 2023-01-05 | 23.62 | $23.00 | 35200 |
| 2023-01-04 | 23.72 | $23.39 | 39100 |
| 2023-01-03 | 23.79 | $23.72 | 31500 |
| 2022-12-30 | 23.84 | $23.53 | 25300 |
| 2022-12-29 | 23.91 | $23.94 | 26100 |
| 2022-12-28 | 23.94 | $23.34 | 20700 |
| 2022-12-27 | 24.04 | $23.97 | 34000 |
| 2022-12-23 | 24.08 | $23.83 | 29100 |
| 2022-12-22 | 24.14 | $23.75 | 105600 |
| 2022-12-21 | 24.22 | $23.55 | 38400 |
| 2022-12-20 | 24.32 | $22.57 | 46500 |
| 2022-12-19 | 24.52 | $22.71 | 28600 |
| 2022-12-16 | 24.73 | $23.26 | 74500 |
| 2022-12-15 | 24.88 | $23.62 | 33400 |
| 2022-12-14 | 25.00 | $24.97 | 33400 |
| 2022-12-13 | 25.00 | $25.16 | 167200 |
| 2022-12-12 | 24.98 | $24.59 | 33600 |
| 2022-12-09 | 25.01 | $24.77 | 19700 |
| 2022-12-08 | 25.04 | $25.47 | 26200 |
| 2022-12-07 | 24.99 | $25.66 | 37200 |
| 2022-12-06 | 24.92 | $25.20 | 37000 |
| 2022-12-05 | 24.89 | $25.03 | 52400 |
| 2022-12-02 | 24.87 | $25.04 | 23600 |
| 2022-12-01 | 24.84 | $25.05 | 41200 |
| 2022-11-30 | 24.80 | $24.61 | 83300 |
| 2022-11-29 | 24.83 | $24.32 | 24800 |
| 2022-11-28 | 24.92 | $24.70 | 18600 |
| 2022-11-25 | 25.01 | $25.29 | 12500 |
| 2022-11-23 | 25.06 | $25.20 | 17200 |
| 2022-11-22 | 25.15 | $25.18 | 17300 |
| 2022-11-21 | 25.25 | $24.81 | 27000 |
| 2022-11-18 | 25.42 | $24.66 | 34300 |
| 2022-11-17 | 25.62 | $24.38 | 37700 |
| 2022-11-16 | 25.86 | $24.51 | 58400 |
| 2022-11-15 | 26.11 | $24.98 | 43700 |
| 2022-11-14 | 26.33 | $24.81 | 36600 |
| 2022-11-11 | 26.59 | $25.63 | 29900 |
| 2022-11-10 | 26.78 | $26.31 | 37400 |
| 2022-11-09 | 26.91 | $24.22 | 29900 |
| 2022-11-08 | 27.25 | $24.69 | 32300 |
| 2022-11-07 | 27.56 | $24.26 | 38600 |
| 2022-11-04 | 27.93 | $23.75 | 35300 |
| 2022-11-03 | 28.36 | $22.54 | 33700 |
| 2022-11-02 | 28.93 | $23.01 | 120200 |
| 2022-11-01 | 29.49 | $31.07 | 85700 |
| 2022-10-31 | 29.26 | $31.74 | 41600 |
| 2022-10-28 | 28.95 | $31.32 | 50100 |
| 2022-10-27 | 28.67 | $30.29 | 25700 |
| 2022-10-26 | 28.46 | $29.73 | 20500 |
| 2022-10-25 | 28.29 | $29.68 | 25700 |
| 2022-10-24 | 28.11 | $29.15 | 35400 |
| 2022-10-21 | 27.98 | $28.92 | 28300 |
| 2022-10-20 | 27.85 | $27.91 | 20100 |
| 2022-10-19 | 27.82 | $28.44 | 24400 |
| 2022-10-18 | 27.74 | $28.86 | 37200 |
| 2022-10-17 | 27.61 | $28.71 | 27200 |
| 2022-10-14 | 27.51 | $27.78 | 38400 |
| 2022-10-13 | 27.50 | $28.28 | 54500 |
| 2022-10-12 | 27.44 | $26.12 | 47700 |
| 2022-10-11 | 27.59 | $26.80 | 58500 |
| 2022-10-10 | 27.69 | $27.93 | 40900 |
| 2022-10-07 | 27.69 | $27.26 | 84200 |
| 2022-10-06 | 27.77 | $28.11 | 23800 |
| 2022-10-05 | 27.77 | $28.40 | 31000 |
| 2022-10-04 | 27.75 | $28.60 | 58700 |
| 2022-10-03 | 27.72 | $28.15 | 28900 |
| 2022-09-30 | 27.73 | $26.83 | 42700 |
| 2022-09-29 | 27.88 | $26.52 | 16200 |
| 2022-09-28 | 28.08 | $27.25 | 35600 |
| 2022-09-27 | 28.22 | $26.38 | 32300 |
| 2022-09-26 | 28.47 | $26.69 | 30800 |
| 2022-09-23 | 28.70 | $26.79 | 28500 |
| 2022-09-22 | 28.95 | $27.86 | 30400 |
| 2022-09-21 | 29.12 | $28.47 | 26600 |
| 2022-09-20 | 29.25 | $28.50 | 34600 |
| 2022-09-19 | 29.39 | $28.97 | 28700 |
| 2022-09-16 | 29.50 | $29.33 | 128200 |
| 2022-09-15 | 29.60 | $28.01 | 32700 |
| 2022-09-14 | 29.85 | $28.61 | 34800 |
| 2022-09-13 | 30.06 | $28.04 | 26800 |
| 2022-09-12 | 30.35 | $29.70 | 17500 |
| 2022-09-09 | 30.50 | $30.21 | 20400 |
| 2022-09-08 | 30.61 | $29.53 | 14600 |
| 2022-09-07 | 30.80 | $29.53 | 16700 |
| 2022-09-06 | 31.00 | $29.15 | 19800 |
| 2022-09-02 | 31.24 | $29.28 | 22600 |
| 2022-09-01 | 31.49 | $29.82 | 34700 |
| 2022-08-31 | 31.69 | $30.08 | 27400 |
| 2022-08-30 | 31.88 | $30.17 | 22300 |
| 2022-08-29 | 32.09 | $29.73 | 16900 |
| 2022-08-26 | 32.38 | $30.83 | 19000 |
| 2022-08-25 | 32.58 | $32.62 | 16900 |
| 2022-08-24 | 32.62 | $32.04 | 11600 |
| 2022-08-23 | 32.73 | $31.87 | 15400 |
| 2022-08-22 | 32.87 | $32.07 | 22200 |
| 2022-08-19 | 32.99 | $33.29 | 22600 |
| 2022-08-18 | 33.00 | $33.20 | 21900 |
| 2022-08-17 | 33.03 | $32.33 | 15200 |
| 2022-08-16 | 33.15 | $33.32 | 17600 |
| 2022-08-15 | 33.18 | $32.99 | 25100 |
| 2022-08-12 | 33.24 | $33.04 | 21700 |
| 2022-08-11 | 33.30 | $32.63 | 28000 |
| 2022-08-10 | 33.39 | $31.97 | 15500 |
| 2022-08-09 | 33.54 | $31.14 | 20400 |
| 2022-08-08 | 33.78 | $31.96 | 27000 |
| 2022-08-05 | 33.96 | $32.61 | 27900 |
| 2022-08-04 | 34.07 | $31.81 | 32600 |
| 2022-08-03 | 34.28 | $31.76 | 70200 |
| 2022-08-02 | 34.50 | $36.29 | 13800 |
| 2022-08-01 | 34.28 | $36.24 | 33100 |
| 2022-07-29 | 34.05 | $35.75 | 15300 |
| 2022-07-28 | 33.86 | $35.38 | 24500 |
| 2022-07-27 | 33.70 | $34.15 | 24100 |
| 2022-07-26 | 33.64 | $33.99 | 14700 |
| 2022-07-25 | 33.60 | $33.68 | 23200 |
| 2022-07-22 | 33.59 | $34.16 | 28300 |
| 2022-07-21 | 33.53 | $34.77 | 16400 |
| 2022-07-20 | 33.39 | $34.22 | 21100 |
| 2022-07-19 | 33.30 | $33.85 | 22000 |
| 2022-07-18 | 33.24 | $32.81 | 16900 |
| 2022-07-15 | 33.26 | $32.95 | 34200 |
| 2022-07-14 | 33.26 | $32.00 | 38500 |
| 2022-07-13 | 33.36 | $32.34 | 38100 |
| 2022-07-12 | 33.42 | $33.11 | 28100 |
| 2022-07-11 | 33.40 | $33.61 | 41300 |
| 2022-07-08 | 33.34 | $34.19 | 33500 |
| 2022-07-07 | 33.22 | $34.68 | 28100 |
| 2022-07-06 | 33.07 | $33.56 | 25200 |
| 2022-07-05 | 33.03 | $33.78 | 32800 |
| 2022-07-01 | 32.98 | $33.75 | 19100 |
| 2022-06-30 | 32.94 | $33.77 | 31600 |
| 2022-06-29 | 32.90 | $33.34 | 33200 |
| 2022-06-28 | 32.91 | $32.84 | 20700 |
| 2022-06-27 | 32.98 | $33.72 | 35000 |
| 2022-06-24 | 32.96 | $34.01 | 66100 |
| 2022-06-23 | 32.90 | $32.67 | 34200 |
| 2022-06-22 | 32.98 | $32.39 | 74400 |
| 2022-06-21 | 33.08 | $32.00 | 81100 |
| 2022-06-17 | 33.22 | $31.41 | 167000 |
| 2022-06-16 | 33.42 | $30.63 | 96000 |
| 2022-06-15 | 33.71 | $32.44 | 84500 |
| 2022-06-14 | 33.84 | $31.88 | 35300 |
| 2022-06-13 | 34.03 | $31.52 | 42400 |
| 2022-06-10 | 34.25 | $32.68 | 26900 |
| 2022-06-09 | 34.37 | $34.00 | 16900 |
| 2022-06-08 | 34.35 | $34.42 | 37500 |
| 2022-06-07 | 34.27 | $36.28 | 38600 |
| 2022-06-06 | 34.01 | $35.65 | 40300 |
| 2022-06-03 | 33.79 | $35.42 | 32300 |
| 2022-06-02 | 33.59 | $35.47 | 28000 |
| 2022-06-01 | 33.38 | $34.74 | 86400 |
| 2022-05-31 | 33.23 | $34.27 | 88700 |
| 2022-05-27 | 33.10 | $34.75 | 21000 |
| 2022-05-26 | 32.91 | $33.84 | 45700 |
| 2022-05-25 | 32.79 | $32.70 | 32300 |
| 2022-05-24 | 32.77 | $32.35 | 57500 |
| 2022-05-23 | 32.78 | $31.94 | 47100 |
| 2022-05-20 | 32.82 | $33.04 | 39300 |
| 2022-05-19 | 32.75 | $32.92 | 42800 |
| 2022-05-18 | 32.69 | $33.45 | 43400 |
| 2022-05-17 | 32.58 | $34.33 | 34500 |
| 2022-05-16 | 32.38 | $33.16 | 40100 |
| 2022-05-13 | 32.28 | $32.93 | 70700 |
| 2022-05-12 | 32.19 | $32.22 | 46700 |
| 2022-05-11 | 32.18 | $31.67 | 51300 |
| 2022-05-10 | 32.22 | $31.79 | 59100 |
| 2022-05-09 | 32.25 | $32.63 | 108700 |
| 2022-05-06 | 32.19 | $33.65 | 79100 |
| 2022-05-05 | 32.02 | $33.86 | 79500 |
| 2022-05-04 | 31.82 | $36.20 | 155000 |
| 2022-05-03 | 31.38 | $30.46 | 28300 |
| 2022-05-02 | 31.49 | $30.78 | 49000 |
| 2022-04-29 | 31.57 | $30.86 | 45500 |
| 2022-04-28 | 31.65 | $31.37 | 33500 |
| 2022-04-27 | 31.70 | $30.72 | 29500 |
| 2022-04-26 | 31.81 | $30.51 | 30300 |
| 2022-04-25 | 31.96 | $31.30 | 26900 |
| 2022-04-22 | 32.04 | $31.35 | 26600 |
| 2022-04-21 | 32.13 | $32.65 | 33400 |
| 2022-04-20 | 32.09 | $33.18 | 36100 |
| 2022-04-19 | 32.00 | $32.39 | 63200 |
| 2022-04-18 | 32.00 | $31.47 | 27700 |
| 2022-04-14 | 32.10 | $32.15 | 41900 |
| 2022-04-13 | 32.14 | $32.44 | 47900 |
| 2022-04-12 | 32.14 | $32.16 | 64100 |
| 2022-04-11 | 32.17 | $31.29 | 33600 |
| 2022-04-08 | 32.28 | $31.53 | 39600 |
| 2022-04-07 | 32.38 | $31.43 | 143900 |
| 2022-04-06 | 32.48 | $30.93 | 48900 |
| 2022-04-05 | 32.65 | $31.61 | 83700 |
| 2022-04-04 | 32.76 | $31.78 | 43000 |
| 2022-04-01 | 32.85 | $32.26 | 58200 |
| 2022-03-31 | 32.91 | $32.23 | 56900 |
| 2022-03-30 | 32.98 | $32.81 | 42400 |
| 2022-03-29 | 32.99 | $33.28 | 52800 |
| 2022-03-28 | 32.95 | $33.00 | 25800 |
| 2022-03-25 | 32.93 | $33.39 | 42500 |
| 2022-03-24 | 32.86 | $32.92 | 29900 |
| 2022-03-23 | 32.82 | $32.78 | 28300 |
| 2022-03-22 | 32.78 | $33.94 | 139500 |
| 2022-03-21 | 32.61 | $33.72 | 104700 |
| 2022-03-18 | 32.44 | $34.57 | 452400 |
| 2022-03-17 | 32.17 | $32.54 | 85800 |
| 2022-03-16 | 32.10 | $31.87 | 90400 |
| 2022-03-15 | 32.09 | $31.46 | 54700 |
| 2022-03-14 | 32.13 | $31.07 | 84100 |
| 2022-03-11 | 32.21 | $32.49 | 50700 |
| 2022-03-10 | 32.15 | $32.76 | 39500 |
| 2022-03-09 | 32.08 | $32.99 | 42900 |
| 2022-03-08 | 31.97 | $32.83 | 91700 |
| 2022-03-07 | 31.89 | $33.25 | 50800 |
| 2022-03-04 | 31.75 | $33.41 | 41600 |
| 2022-03-03 | 31.61 | $33.34 | 44800 |
| 2022-03-02 | 31.47 | $32.68 | 37400 |
| 2022-03-01 | 31.40 | $31.92 | 81700 |
| 2022-02-28 | 31.42 | $31.78 | 65100 |
| 2022-02-25 | 31.46 | $31.10 | 54800 |
| 2022-02-24 | 31.58 | $30.03 | 54700 |
| 2022-02-23 | 31.82 | $29.25 | 91300 |
| 2022-02-22 | 32.16 | $29.96 | 103300 |
| 2022-02-18 | 32.46 | $29.86 | 50000 |
| 2022-02-17 | 32.79 | $30.55 | 164200 |
| 2022-02-16 | 33.08 | $31.92 | 50000 |
| 2022-02-15 | 33.25 | $33.49 | 104900 |
| 2022-02-14 | 33.29 | $32.30 | 63400 |
| 2022-02-11 | 33.46 | $32.59 | 65900 |
| 2022-02-10 | 33.63 | $32.30 | 67200 |
| 2022-02-09 | 33.84 | $33.22 | 44400 |
| 2022-02-08 | 34.00 | $32.79 | 101100 |
| 2022-02-07 | 34.22 | $32.41 | 73100 |
| 2022-02-04 | 34.50 | $32.31 | 36700 |
| 2022-02-03 | 34.82 | $33.07 | 46200 |
| 2022-02-02 | 35.10 | $34.00 | 35200 |
| 2022-02-01 | 35.32 | $34.55 | 30300 |
| 2022-01-31 | 35.52 | $34.96 | 36700 |
| 2022-01-28 | 35.70 | $34.00 | 40000 |
| 2022-01-27 | 36.01 | $33.78 | 31500 |
| 2022-01-26 | 36.37 | $34.09 | 46700 |
| 2022-01-25 | 36.74 | $34.23 | 36900 |
| 2022-01-24 | 37.13 | $35.24 | 52600 |
| 2022-01-21 | 37.45 | $34.62 | 57200 |
| 2022-01-20 | 37.86 | $35.22 | 37500 |
| 2022-01-19 | 38.24 | $35.50 | 70700 |
| 2022-01-18 | 38.61 | $36.25 | 44600 |
| 2022-01-14 | 38.93 | $36.96 | 22000 |
| 2022-01-13 | 39.19 | $37.57 | 24400 |
| 2022-01-12 | 39.42 | $37.32 | 27400 |
| 2022-01-11 | 39.68 | $37.70 | 65200 |
| 2022-01-10 | 39.92 | $37.85 | 36000 |
| 2022-01-07 | 40.16 | $38.11 | 29900 |
| 2022-01-06 | 40.39 | $39.10 | 26700 |
| 2022-01-05 | 40.53 | $38.81 | 29000 |
| 2022-01-04 | 40.72 | $40.42 | 31500 |
| 2022-01-03 | 40.75 | $40.56 | 29200 |
| 2021-12-31 | 40.76 | $40.90 | 21900 |
| 2021-12-30 | 40.74 | $40.50 | 40400 |
| 2021-12-29 | 40.75 | $40.90 | 31000 |
| 2021-12-28 | 40.72 | $41.16 | 22100 |
| 2021-12-27 | 40.67 | $41.86 | 27200 |
| 2021-12-23 | 40.54 | $41.18 | 53400 |
| 2021-12-22 | 40.49 | $40.37 | 40700 |
| 2021-12-21 | 40.54 | $40.28 | 39100 |
| 2021-12-20 | 40.61 | $40.12 | 42500 |
| 2021-12-17 | 40.71 | $40.47 | 142600 |
| 2021-12-16 | 40.80 | $39.71 | 61700 |
| 2021-12-15 | 40.97 | $41.76 | 114400 |
| 2021-12-14 | 40.96 | $39.85 | 136700 |
| 2021-12-13 | 41.15 | $40.41 | 46900 |
| 2021-12-10 | 41.31 | $40.43 | 43000 |
| 2021-12-09 | 41.49 | $40.88 | 21400 |
| 2021-12-08 | 41.64 | $41.83 | 45300 |
| 2021-12-07 | 41.71 | $41.33 | 61600 |
| 2021-12-06 | 41.84 | $40.39 | 40700 |
| 2021-12-03 | 42.06 | $40.10 | 22800 |
| 2021-12-02 | 42.32 | $40.29 | 54000 |
| 2021-12-01 | 42.56 | $38.97 | 26300 |
| 2021-11-30 | 42.94 | $40.06 | 40400 |
| 2021-11-29 | 43.23 | $41.14 | 31200 |
| 2021-11-26 | 43.42 | $41.29 | 19000 |
| 2021-11-24 | 43.58 | $43.50 | 12900 |
| 2021-11-23 | 43.50 | $43.99 | 18700 |
| 2021-11-22 | 43.35 | $44.05 | 29600 |
| 2021-11-19 | 43.17 | $43.61 | 20900 |
| 2021-11-18 | 43.01 | $43.93 | 23600 |
| 2021-11-17 | 42.81 | $43.46 | 17100 |
| 2021-11-16 | 42.65 | $43.81 | 20500 |
| 2021-11-15 | 42.43 | $43.54 | 29400 |
| 2021-11-12 | 42.23 | $44.70 | 33400 |
| 2021-11-11 | 41.89 | $44.82 | 24900 |
| 2021-11-10 | 41.51 | $44.50 | 53400 |
| 2021-11-09 | 41.14 | $44.19 | 40700 |
| 2021-11-08 | 40.77 | $42.92 | 33100 |
| 2021-11-05 | 40.50 | $42.19 | 37800 |
| 2021-11-04 | 40.28 | $41.13 | 71600 |
| 2021-11-03 | 40.16 | $40.90 | 41600 |
| 2021-11-02 | 40.05 | $41.50 | 29600 |
| 2021-11-01 | 39.87 | $42.71 | 56000 |
| 2021-10-29 | 39.57 | $40.58 | 39600 |
| 2021-10-28 | 39.45 | $39.44 | 36400 |
| 2021-10-27 | 39.44 | $37.75 | 15600 |
| 2021-10-26 | 39.60 | $38.12 | 27500 |
| 2021-10-25 | 39.71 | $39.25 | 30500 |
| 2021-10-22 | 39.72 | $40.34 | 17400 |
| 2021-10-21 | 39.62 | $41.19 | 38400 |
| 2021-10-20 | 39.41 | $40.52 | 8800 |
| 2021-10-19 | 39.26 | $40.93 | 18700 |
| 2021-10-18 | 39.05 | $39.88 | 11600 |
| 2021-10-15 | 38.92 | $39.64 | 29500 |
| 2021-10-14 | 38.80 | $39.73 | 16800 |
| 2021-10-13 | 38.64 | $38.73 | 10600 |
| 2021-10-12 | 38.57 | $38.72 | 32900 |
| 2021-10-11 | 38.48 | $38.57 | 19600 |
| 2021-10-08 | 38.38 | $38.94 | 15100 |
| 2021-10-07 | 38.24 | $39.49 | 47800 |
| 2021-10-06 | 38.03 | $38.64 | 30700 |
| 2021-10-05 | 37.89 | $40.21 | 27700 |
| 2021-10-04 | 37.59 | $38.95 | 23000 |
| 2021-10-01 | 37.42 | $38.91 | 23900 |
| 2021-09-30 | 37.24 | $37.89 | 28600 |
| 2021-09-29 | 37.16 | $38.55 | 15300 |
| 2021-09-28 | 37.03 | $38.00 | 21200 |
| 2021-09-27 | 36.94 | $38.82 | 24200 |
| 2021-09-24 | 36.79 | $38.24 | 31600 |
| 2021-09-23 | 36.68 | $37.98 | 32200 |
| 2021-09-22 | 36.60 | $37.25 | 29100 |
| 2021-09-21 | 36.59 | $36.66 | 35600 |
| 2021-09-20 | 36.64 | $36.54 | 65300 |
| 2021-09-17 | 36.71 | $36.65 | 237200 |
| 2021-09-16 | 36.77 | $34.97 | 18300 |
| 2021-09-15 | 37.01 | $35.03 | 41300 |
| 2021-09-14 | 37.25 | $34.61 | 49200 |
| 2021-09-13 | 37.56 | $35.48 | 21200 |
| 2021-09-10 | 37.80 | $35.97 | 19400 |
| 2021-09-09 | 38.02 | $36.54 | 24300 |
| 2021-09-08 | 38.19 | $36.54 | 50000 |
| 2021-09-07 | 38.38 | $37.72 | 31200 |
| 2021-09-03 | 38.47 | $38.91 | 18900 |
| 2021-09-02 | 38.44 | $38.97 | 26900 |
| 2021-09-01 | 38.41 | $38.62 | 17900 |
| 2021-08-31 | 38.41 | $38.49 | 17700 |
| 2021-08-30 | 38.43 | $38.86 | 19700 |
| 2021-08-27 | 38.42 | $39.07 | 34100 |
| 2021-08-26 | 38.38 | $37.77 | 26500 |
| 2021-08-25 | 38.48 | $37.88 | 29800 |
| 2021-08-24 | 38.57 | $37.45 | 24700 |
| 2021-08-23 | 38.70 | $37.88 | 23700 |
| 2021-08-20 | 38.79 | $38.05 | 31000 |
| 2021-08-19 | 38.87 | $37.36 | 36700 |
| 2021-08-18 | 39.01 | $37.62 | 23300 |
| 2021-08-17 | 39.13 | $38.37 | 29200 |
| 2021-08-16 | 39.16 | $39.28 | 20900 |
| 2021-08-13 | 39.10 | $39.17 | 21400 |
| 2021-08-12 | 39.03 | $39.50 | 30000 |
| 2021-08-11 | 38.90 | $39.99 | 80200 |
| 2021-08-10 | 38.72 | $40.10 | 327800 |
| 2021-08-09 | 38.49 | $38.94 | 24000 |
| 2021-08-06 | 38.37 | $38.67 | 138000 |
| 2021-08-05 | 38.26 | $39.75 | 62200 |
| 2021-08-04 | 38.03 | $39.52 | 51000 |
| 2021-08-03 | 37.80 | $38.62 | 36200 |
| 2021-08-02 | 37.64 | $38.75 | 43600 |
| 2021-07-30 | 37.46 | $39.52 | 44100 |
| 2021-07-29 | 37.18 | $39.06 | 32600 |
| 2021-07-28 | 36.94 | $38.64 | 36000 |
| 2021-07-27 | 36.73 | $38.06 | 26200 |
| 2021-07-26 | 36.57 | $38.39 | 42800 |
| 2021-07-23 | 36.37 | $37.85 | 35800 |
| 2021-07-22 | 36.22 | $36.99 | 34400 |
| 2021-07-21 | 36.15 | $37.30 | 46200 |
| 2021-07-20 | 36.05 | $37.01 | 146800 |
| 2021-07-19 | 35.98 | $35.88 | 36400 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
34.02
2026-07-16
Close Price
$34.98
Vol: 94299
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
21.60
Average
31.95
Maximum
45.83
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 34.02 | $34.98 | 94299 |
| 2026-07-15 | 33.73 | $33.64 | 136014 |
| 2026-07-14 | 33.68 | $33.68 | 171111 |
| 2026-07-13 | 33.60 | $33.73 | 83637 |
| 2026-07-10 | 33.50 | $33.46 | 93716 |
| 2026-07-09 | 33.43 | $32.77 | 73900 |
| 2026-07-08 | 33.50 | $32.69 | 117000 |
| 2026-07-07 | 33.59 | $32.86 | 88900 |
| 2026-07-06 | 33.65 | $33.08 | 73428 |
| 2026-07-02 | 33.67 | $33.21 | 108137 |
| 2026-07-01 | 33.66 | $33.20 | 153408 |
| 2026-06-30 | 33.65 | $33.46 | 162700 |
| 2026-06-29 | 33.57 | $33.86 | 190131 |
| 2026-06-26 | 33.39 | $35.14 | 810800 |
| 2026-06-25 | 32.91 | $34.34 | 89026 |
| 2026-06-24 | 32.52 | $33.42 | 120420 |
| 2026-06-23 | 32.25 | $33.19 | 208424 |
| 2026-06-22 | 31.98 | $32.80 | 99202 |
| 2026-06-18 | 31.75 | $32.91 | 332747 |
| 2026-06-17 | 31.45 | $31.87 | 80800 |
| 2026-06-16 | 31.33 | $32.23 | 81402 |
| 2026-06-15 | 31.11 | $31.76 | 67931 |
| 2026-06-12 | 30.95 | $31.84 | 83200 |
| 2026-06-11 | 30.75 | $31.72 | 63600 |
| 2026-06-10 | 30.54 | $31.60 | 66613 |
| 2026-06-09 | 30.32 | $31.48 | 70400 |
| 2026-06-08 | 30.09 | $30.73 | 52506 |
| 2026-06-05 | 29.99 | $30.79 | 58245 |
| 2026-06-04 | 29.86 | $30.57 | 61019 |
| 2026-06-03 | 29.76 | $30.40 | 76300 |
| 2026-06-02 | 29.67 | $30.61 | 56509 |
| 2026-06-01 | 29.54 | $30.49 | 86000 |
| 2026-05-29 | 29.41 | $30.40 | 97500 |
| 2026-05-28 | 29.29 | $30.40 | 76200 |
| 2026-05-27 | 29.14 | $30.13 | 86200 |
| 2026-05-26 | 29.04 | $29.92 | 131300 |
| 2026-05-22 | 28.97 | $29.74 | 114600 |
| 2026-05-21 | 28.94 | $29.10 | 156200 |
| 2026-05-20 | 29.04 | $29.38 | 125625 |
| 2026-05-19 | 29.11 | $28.64 | 114228 |
| 2026-05-18 | 29.34 | $28.43 | 135500 |
| 2026-05-15 | 29.67 | $28.99 | 153500 |
| 2026-05-14 | 29.94 | $28.91 | 126500 |
| 2026-05-13 | 30.28 | $28.59 | 142432 |
| 2026-05-12 | 30.74 | $29.10 | 157744 |
| 2026-05-11 | 31.17 | $28.71 | 108198 |
| 2026-05-08 | 31.75 | $29.24 | 99701 |
| 2026-05-07 | 32.33 | $30.22 | 112200 |
| 2026-05-06 | 32.78 | $29.75 | 181214 |
| 2026-05-05 | 33.41 | $32.84 | 61647 |
| 2026-05-04 | 33.49 | $32.93 | 102316 |
| 2026-05-01 | 33.56 | $33.03 | 125800 |
| 2026-04-30 | 33.62 | $33.11 | 53013 |
| 2026-04-29 | 33.66 | $32.59 | 72236 |
| 2026-04-28 | 33.82 | $34.03 | 53905 |
| 2026-04-27 | 33.70 | $34.06 | 54200 |
| 2026-04-24 | 33.55 | $33.82 | 58440 |
| 2026-04-23 | 33.42 | $33.76 | 76136 |
| 2026-04-22 | 33.27 | $33.04 | 56100 |
| 2026-04-21 | 33.26 | $33.68 | 68749 |
| 2026-04-20 | 33.10 | $33.57 | 86922 |
| 2026-04-17 | 32.94 | $33.55 | 65700 |
| 2026-04-16 | 32.75 | $32.41 | 89238 |
| 2026-04-15 | 32.77 | $32.79 | 72908 |
| 2026-04-14 | 32.72 | $33.29 | 75514 |
| 2026-04-13 | 32.54 | $33.50 | 65300 |
| 2026-04-10 | 32.29 | $33.33 | 79503 |
| 2026-04-09 | 32.03 | $33.79 | 54000 |
| 2026-04-08 | 31.63 | $33.13 | 122700 |
| 2026-04-07 | 31.31 | $31.56 | 90416 |
| 2026-04-06 | 31.27 | $31.60 | 52400 |
| 2026-04-02 | 31.21 | $31.37 | 72146 |
| 2026-04-01 | 31.20 | $31.71 | 65500 |
| 2026-03-31 | 31.10 | $31.52 | 71129 |
| 2026-03-30 | 31.04 | $30.84 | 73000 |
| 2026-03-27 | 31.11 | $31.09 | 74836 |
| 2026-03-26 | 31.14 | $31.29 | 68200 |
| 2026-03-25 | 31.13 | $31.88 | 64300 |
| 2026-03-24 | 31.00 | $31.65 | 90400 |
| 2026-03-23 | 30.90 | $31.23 | 112614 |
| 2026-03-20 | 30.88 | $30.29 | 176000 |
| 2026-03-19 | 31.05 | $30.41 | 211271 |
| 2026-03-18 | 31.22 | $30.00 | 85930 |
| 2026-03-17 | 31.51 | $30.49 | 87900 |
| 2026-03-16 | 31.75 | $30.97 | 122747 |
| 2026-03-13 | 31.92 | $30.67 | 96300 |
| 2026-03-12 | 32.18 | $30.85 | 166725 |
| 2026-03-11 | 32.44 | $31.69 | 121045 |
| 2026-03-10 | 32.57 | $31.53 | 100100 |
| 2026-03-09 | 32.75 | $31.72 | 128423 |
| 2026-03-06 | 32.92 | $31.94 | 123900 |
| 2026-03-05 | 33.07 | $32.77 | 137337 |
| 2026-03-04 | 33.06 | $33.27 | 106610 |
| 2026-03-03 | 32.94 | $33.20 | 132700 |
| 2026-03-02 | 32.81 | $33.69 | 134700 |
| 2026-02-27 | 32.56 | $32.98 | 113100 |
| 2026-02-26 | 32.41 | $33.26 | 154400 |
| 2026-02-25 | 32.17 | $33.22 | 191608 |
| 2026-02-24 | 31.91 | $30.93 | 93939 |
| 2026-02-23 | 32.08 | $30.92 | 95246 |
| 2026-02-20 | 32.28 | $32.01 | 160696 |
| 2026-02-19 | 32.28 | $31.89 | 95987 |
| 2026-02-18 | 32.30 | $31.49 | 113525 |
| 2026-02-17 | 32.40 | $31.80 | 85507 |
| 2026-02-13 | 32.45 | $32.17 | 51931 |
| 2026-02-12 | 32.43 | $31.99 | 78528 |
| 2026-02-11 | 32.44 | $32.93 | 91042 |
| 2026-02-10 | 32.25 | $32.84 | 61939 |
| 2026-02-09 | 32.04 | $32.48 | 64013 |
| 2026-02-06 | 31.88 | $32.68 | 118500 |
| 2026-02-05 | 31.63 | $32.20 | 93923 |
| 2026-02-04 | 31.45 | $32.60 | 69600 |
| 2026-02-03 | 31.15 | $31.84 | 82935 |
| 2026-02-02 | 30.97 | $31.40 | 100802 |
| 2026-01-30 | 30.84 | $30.56 | 121524 |
| 2026-01-29 | 30.86 | $30.57 | 72346 |
| 2026-01-28 | 30.89 | $30.03 | 74346 |
| 2026-01-27 | 31.03 | $30.26 | 102913 |
| 2026-01-26 | 31.15 | $30.31 | 60400 |
| 2026-01-23 | 31.27 | $30.60 | 64800 |
| 2026-01-22 | 31.35 | $31.39 | 82700 |
| 2026-01-21 | 31.27 | $31.44 | 245433 |
| 2026-01-20 | 31.16 | $30.87 | 51400 |
| 2026-01-16 | 31.15 | $31.40 | 97648 |
| 2026-01-15 | 31.02 | $31.65 | 81314 |
| 2026-01-14 | 30.82 | $31.31 | 81862 |
| 2026-01-13 | 30.65 | $31.24 | 56800 |
| 2026-01-12 | 30.47 | $31.05 | 42400 |
| 2026-01-09 | 30.29 | $30.85 | 69100 |
| 2026-01-08 | 30.13 | $30.89 | 98641 |
| 2026-01-07 | 29.93 | $30.00 | 60900 |
| 2026-01-06 | 29.89 | $30.20 | 88129 |
| 2026-01-05 | 29.79 | $30.15 | 89319 |
| 2026-01-02 | 29.69 | $29.42 | 73804 |
| 2025-12-31 | 29.72 | $29.22 | 65900 |
| 2025-12-30 | 29.80 | $29.77 | 79400 |
| 2025-12-29 | 29.78 | $29.99 | 91530 |
| 2025-12-26 | 29.70 | $30.10 | 51548 |
| 2025-12-24 | 29.59 | $29.88 | 45600 |
| 2025-12-23 | 29.50 | $29.92 | 101322 |
| 2025-12-22 | 29.39 | $29.79 | 81600 |
| 2025-12-19 | 29.29 | $29.68 | 129848 |
| 2025-12-18 | 29.20 | $29.60 | 163230 |
| 2025-12-17 | 29.10 | $30.11 | 74445 |
| 2025-12-16 | 28.89 | $30.08 | 63500 |
| 2025-12-15 | 28.64 | $29.81 | 75632 |
| 2025-12-12 | 28.42 | $29.98 | 89000 |
| 2025-12-11 | 28.12 | $30.01 | 116600 |
| 2025-12-10 | 27.78 | $29.24 | 149023 |
| 2025-12-09 | 27.54 | $28.48 | 56502 |
| 2025-12-08 | 27.44 | $28.24 | 106500 |
| 2025-12-05 | 27.36 | $28.12 | 92100 |
| 2025-12-04 | 27.31 | $28.35 | 97645 |
| 2025-12-03 | 27.21 | $28.67 | 84044 |
| 2025-12-02 | 27.03 | $28.44 | 81729 |
| 2025-12-01 | 26.88 | $28.32 | 113318 |
| 2025-11-28 | 26.73 | $28.64 | 49400 |
| 2025-11-26 | 26.51 | $28.57 | 91744 |
| 2025-11-25 | 26.27 | $28.07 | 102200 |
| 2025-11-24 | 26.11 | $27.60 | 149000 |
| 2025-11-21 | 26.04 | $27.51 | 95835 |
| 2025-11-20 | 25.98 | $26.68 | 73847 |
| 2025-11-19 | 26.11 | $26.74 | 84855 |
| 2025-11-18 | 26.25 | $26.90 | 103404 |
| 2025-11-17 | 26.41 | $26.82 | 120421 |
| 2025-11-14 | 26.61 | $27.06 | 128901 |
| 2025-11-13 | 26.82 | $26.90 | 109833 |
| 2025-11-12 | 27.10 | $27.00 | 97714 |
| 2025-11-11 | 27.43 | $26.65 | 138400 |
| 2025-11-10 | 27.89 | $26.88 | 102700 |
| 2025-11-07 | 28.40 | $27.29 | 133343 |
| 2025-11-06 | 28.92 | $27.33 | 133110 |
| 2025-11-05 | 29.53 | $27.63 | 138020 |
| 2025-11-04 | 30.18 | $28.00 | 119946 |
| 2025-11-03 | 30.87 | $28.16 | 184900 |
| 2025-10-31 | 31.65 | $28.42 | 144511 |
| 2025-10-30 | 32.51 | $28.22 | 218900 |
| 2025-10-29 | 33.55 | $28.75 | 385052 |
| 2025-10-28 | 34.66 | $35.11 | 149144 |
| 2025-10-27 | 34.60 | $34.86 | 116900 |
| 2025-10-24 | 34.60 | $34.86 | 51700 |
| 2025-10-23 | 34.59 | $35.00 | 68400 |
| 2025-10-22 | 34.56 | $34.79 | 74432 |
| 2025-10-21 | 34.56 | $35.10 | 61600 |
| 2025-10-20 | 34.51 | $34.83 | 62379 |
| 2025-10-17 | 34.51 | $34.71 | 81600 |
| 2025-10-16 | 34.54 | $34.19 | 122700 |
| 2025-10-15 | 34.68 | $34.31 | 99300 |
| 2025-10-14 | 34.83 | $34.25 | 102500 |
| 2025-10-13 | 35.01 | $33.65 | 77800 |
| 2025-10-10 | 35.36 | $34.16 | 68100 |
| 2025-10-09 | 35.65 | $34.66 | 66900 |
| 2025-10-08 | 35.89 | $34.94 | 67300 |
| 2025-10-07 | 36.11 | $34.70 | 187800 |
| 2025-10-06 | 36.41 | $35.35 | 77400 |
| 2025-10-03 | 36.62 | $35.86 | 65300 |
| 2025-10-02 | 36.76 | $35.99 | 63400 |
| 2025-10-01 | 36.90 | $35.69 | 68500 |
| 2025-09-30 | 37.12 | $36.67 | 84100 |
| 2025-09-29 | 37.16 | $36.30 | 65500 |
| 2025-09-26 | 37.28 | $36.65 | 55000 |
| 2025-09-25 | 37.35 | $36.55 | 64600 |
| 2025-09-24 | 37.45 | $36.66 | 110000 |
| 2025-09-23 | 37.53 | $36.62 | 91500 |
| 2025-09-22 | 37.64 | $36.70 | 132300 |
| 2025-09-19 | 37.73 | $36.05 | 177900 |
| 2025-09-18 | 37.98 | $36.53 | 114900 |
| 2025-09-17 | 38.15 | $36.50 | 76900 |
| 2025-09-16 | 38.36 | $36.93 | 73600 |
| 2025-09-15 | 38.49 | $37.07 | 99000 |
| 2025-09-12 | 38.62 | $36.99 | 98000 |
| 2025-09-11 | 38.76 | $38.36 | 120300 |
| 2025-09-10 | 38.63 | $37.60 | 89600 |
| 2025-09-09 | 38.64 | $37.52 | 118900 |
| 2025-09-08 | 38.64 | $38.46 | 218300 |
| 2025-09-05 | 38.44 | $37.93 | 163800 |
| 2025-09-04 | 38.30 | $38.22 | 118800 |
| 2025-09-03 | 38.07 | $37.33 | 108000 |
| 2025-09-02 | 37.98 | $37.41 | 159600 |
| 2025-08-29 | 37.84 | $37.33 | 91400 |
| 2025-08-28 | 37.68 | $37.40 | 142400 |
| 2025-08-27 | 37.47 | $37.77 | 168000 |
| 2025-08-26 | 37.14 | $37.52 | 137700 |
| 2025-08-25 | 36.78 | $37.10 | 180600 |
| 2025-08-22 | 36.45 | $36.32 | 234700 |
| 2025-08-21 | 36.22 | $35.48 | 72100 |
| 2025-08-20 | 36.11 | $35.39 | 77900 |
| 2025-08-19 | 35.99 | $35.98 | 98300 |
| 2025-08-18 | 35.71 | $35.88 | 109700 |
| 2025-08-15 | 35.40 | $34.99 | 104300 |
| 2025-08-14 | 35.21 | $35.05 | 117300 |
| 2025-08-13 | 34.96 | $36.13 | 127100 |
| 2025-08-12 | 34.43 | $35.39 | 117500 |
| 2025-08-11 | 33.95 | $34.18 | 119100 |
| 2025-08-08 | 33.64 | $34.65 | 133500 |
| 2025-08-07 | 33.18 | $34.52 | 118800 |
| 2025-08-06 | 32.65 | $34.25 | 115700 |
| 2025-08-05 | 32.08 | $34.50 | 160600 |
| 2025-08-04 | 31.35 | $34.52 | 231800 |
| 2025-08-01 | 30.50 | $33.21 | 195800 |
| 2025-07-31 | 29.77 | $34.06 | 334300 |
| 2025-07-30 | 28.75 | $34.38 | 496700 |
| 2025-07-29 | 27.49 | $27.11 | 114100 |
| 2025-07-28 | 27.56 | $27.39 | 64200 |
| 2025-07-25 | 27.58 | $27.53 | 61000 |
| 2025-07-24 | 27.57 | $27.35 | 59100 |
| 2025-07-23 | 27.60 | $27.82 | 50700 |
| 2025-07-22 | 27.53 | $27.50 | 75400 |
| 2025-07-21 | 27.51 | $26.89 | 60700 |
| 2025-07-18 | 27.63 | $26.91 | 47700 |
| 2025-07-17 | 27.75 | $27.00 | 45800 |
| 2025-07-16 | 27.88 | $27.04 | 64700 |
| 2025-07-15 | 28.01 | $27.13 | 77700 |
| 2025-07-14 | 28.14 | $27.64 | 63200 |
| 2025-07-11 | 28.19 | $27.70 | 59600 |
| 2025-07-10 | 28.23 | $28.42 | 65100 |
| 2025-07-09 | 28.11 | $28.21 | 40200 |
| 2025-07-08 | 28.02 | $28.09 | 57500 |
| 2025-07-07 | 27.94 | $28.10 | 63400 |
| 2025-07-03 | 27.84 | $28.28 | 30900 |
| 2025-07-02 | 27.68 | $28.09 | 51600 |
| 2025-07-01 | 27.53 | $28.06 | 72500 |
| 2025-06-30 | 27.36 | $27.01 | 46300 |
| 2025-06-27 | 27.38 | $27.38 | 198600 |
| 2025-06-26 | 27.32 | $27.56 | 76100 |
| 2025-06-25 | 27.22 | $27.37 | 101800 |
| 2025-06-24 | 27.14 | $27.39 | 66300 |
| 2025-06-23 | 27.03 | $27.03 | 105100 |
| 2025-06-20 | 26.98 | $26.49 | 111900 |
| 2025-06-18 | 27.04 | $26.62 | 110300 |
| 2025-06-17 | 27.08 | $26.44 | 79900 |
| 2025-06-16 | 27.15 | $26.55 | 81100 |
| 2025-06-13 | 27.21 | $26.16 | 58800 |
| 2025-06-12 | 27.36 | $26.89 | 69300 |
| 2025-06-11 | 27.38 | $27.06 | 110700 |
| 2025-06-10 | 27.36 | $27.42 | 71000 |
| 2025-06-09 | 27.25 | $27.01 | 59500 |
| 2025-06-06 | 27.21 | $27.13 | 70500 |
| 2025-06-05 | 27.14 | $27.08 | 52500 |
| 2025-06-04 | 27.05 | $26.76 | 47300 |
| 2025-06-03 | 27.02 | $27.11 | 71300 |
| 2025-06-02 | 26.90 | $26.19 | 80000 |
| 2025-05-30 | 26.96 | $26.05 | 85100 |
| 2025-05-29 | 27.04 | $26.31 | 34800 |
| 2025-05-28 | 27.08 | $26.31 | 37900 |
| 2025-05-27 | 27.12 | $26.70 | 83700 |
| 2025-05-23 | 27.07 | $26.20 | 50100 |
| 2025-05-22 | 27.12 | $26.38 | 60100 |
| 2025-05-21 | 27.13 | $26.48 | 60800 |
| 2025-05-20 | 27.11 | $27.10 | 56100 |
| 2025-05-19 | 26.95 | $27.37 | 56900 |
| 2025-05-16 | 26.69 | $27.35 | 71500 |
| 2025-05-15 | 26.40 | $27.07 | 116400 |
| 2025-05-14 | 26.11 | $26.37 | 103600 |
| 2025-05-13 | 25.91 | $26.96 | 72700 |
| 2025-05-12 | 25.55 | $26.67 | 107000 |
| 2025-05-09 | 25.18 | $25.81 | 65900 |
| 2025-05-08 | 24.94 | $25.97 | 70900 |
| 2025-05-07 | 24.61 | $25.61 | 85200 |
| 2025-05-06 | 24.30 | $25.38 | 79600 |
| 2025-05-05 | 23.99 | $25.60 | 70600 |
| 2025-05-02 | 23.58 | $25.91 | 140900 |
| 2025-05-01 | 23.03 | $25.61 | 128900 |
| 2025-04-30 | 22.46 | $25.68 | 303200 |
| 2025-04-29 | 21.77 | $22.19 | 134200 |
| 2025-04-28 | 21.72 | $22.04 | 69500 |
| 2025-04-25 | 21.69 | $22.12 | 76500 |
| 2025-04-24 | 21.64 | $22.09 | 72300 |
| 2025-04-23 | 21.60 | $21.58 | 70700 |
| 2025-04-22 | 21.65 | $21.76 | 125900 |
| 2025-04-21 | 21.68 | $21.26 | 138900 |
| 2025-04-17 | 21.82 | $21.46 | 215800 |
| 2025-04-16 | 21.94 | $22.00 | 318100 |
| 2025-04-15 | 21.98 | $22.35 | 155000 |
| 2025-04-14 | 21.94 | $22.60 | 81000 |
| 2025-04-11 | 21.85 | $22.38 | 76700 |
| 2025-04-10 | 21.80 | $21.87 | 268700 |
| 2025-04-09 | 21.84 | $22.33 | 124300 |
| 2025-04-08 | 21.80 | $21.07 | 144100 |
| 2025-04-07 | 22.03 | $21.40 | 278000 |
| 2025-04-04 | 22.22 | $21.85 | 144000 |
| 2025-04-03 | 22.35 | $21.80 | 156000 |
| 2025-04-02 | 22.51 | $22.87 | 76300 |
| 2025-04-01 | 22.48 | $22.52 | 78300 |
| 2025-03-31 | 22.52 | $22.40 | 118700 |
| 2025-03-28 | 22.59 | $22.53 | 78000 |
| 2025-03-27 | 22.65 | $23.25 | 73500 |
| 2025-03-26 | 22.57 | $23.05 | 81900 |
| 2025-03-25 | 22.52 | $22.79 | 74200 |
| 2025-03-24 | 22.53 | $22.98 | 55800 |
| 2025-03-21 | 22.49 | $22.37 | 161700 |
| 2025-03-20 | 22.58 | $22.66 | 74000 |
| 2025-03-19 | 22.63 | $22.72 | 58700 |
| 2025-03-18 | 22.67 | $22.90 | 148300 |
| 2025-03-17 | 22.69 | $22.56 | 108100 |
| 2025-03-14 | 22.78 | $22.47 | 93200 |
| 2025-03-13 | 22.92 | $22.10 | 62000 |
| 2025-03-12 | 23.15 | $22.89 | 75300 |
| 2025-03-11 | 23.26 | $22.99 | 149100 |
| 2025-03-10 | 23.37 | $23.29 | 85500 |
| 2025-03-07 | 23.43 | $24.05 | 119800 |
| 2025-03-06 | 23.35 | $23.79 | 154500 |
| 2025-03-05 | 23.31 | $23.01 | 153700 |
| 2025-03-04 | 23.43 | $22.84 | 162800 |
| 2025-03-03 | 23.61 | $23.27 | 184700 |
| 2025-02-28 | 23.74 | $23.45 | 109200 |
| 2025-02-27 | 23.84 | $23.28 | 89100 |
| 2025-02-26 | 24.00 | $24.19 | 146900 |
| 2025-02-25 | 24.00 | $24.29 | 115800 |
| 2025-02-24 | 23.97 | $23.77 | 96900 |
| 2025-02-21 | 24.06 | $23.99 | 127600 |
| 2025-02-20 | 24.11 | $24.60 | 101100 |
| 2025-02-19 | 24.05 | $24.52 | 242700 |
| 2025-02-18 | 23.99 | $24.39 | 68300 |
| 2025-02-14 | 23.96 | $24.32 | 70900 |
| 2025-02-13 | 23.93 | $24.12 | 73800 |
| 2025-02-12 | 23.95 | $23.61 | 112000 |
| 2025-02-11 | 24.08 | $24.17 | 105200 |
| 2025-02-10 | 24.12 | $23.68 | 107800 |
| 2025-02-07 | 24.27 | $23.92 | 116200 |
| 2025-02-06 | 24.40 | $24.06 | 91000 |
| 2025-02-05 | 24.51 | $24.17 | 67400 |
| 2025-02-04 | 24.63 | $24.35 | 184200 |
| 2025-02-03 | 24.73 | $24.19 | 106300 |
| 2025-01-31 | 24.88 | $24.71 | 131000 |
| 2025-01-30 | 24.95 | $25.43 | 49400 |
| 2025-01-29 | 24.88 | $25.45 | 68400 |
| 2025-01-28 | 24.79 | $25.66 | 76900 |
| 2025-01-27 | 24.65 | $25.40 | 339800 |
| 2025-01-24 | 24.54 | $25.31 | 116700 |
| 2025-01-23 | 24.44 | $25.42 | 109700 |
| 2025-01-22 | 24.30 | $25.21 | 64000 |
| 2025-01-21 | 24.18 | $25.35 | 77700 |
| 2025-01-17 | 24.03 | $24.96 | 55600 |
| 2025-01-16 | 23.93 | $24.82 | 95300 |
| 2025-01-15 | 23.86 | $24.76 | 81200 |
| 2025-01-14 | 23.79 | $24.55 | 215400 |
| 2025-01-13 | 23.76 | $24.21 | 81500 |
| 2025-01-10 | 23.81 | $23.37 | 170900 |
| 2025-01-08 | 24.04 | $24.51 | 117500 |
| 2025-01-07 | 24.08 | $24.35 | 156300 |
| 2025-01-06 | 24.17 | $23.99 | 105200 |
| 2025-01-03 | 24.36 | $24.16 | 61900 |
| 2025-01-02 | 24.55 | $23.96 | 117500 |
| 2024-12-31 | 24.81 | $24.79 | 74800 |
| 2024-12-30 | 24.96 | $24.71 | 144400 |
| 2024-12-27 | 25.15 | $24.76 | 97200 |
| 2024-12-26 | 25.36 | $25.28 | 74700 |
| 2024-12-24 | 25.51 | $25.48 | 60700 |
| 2024-12-23 | 25.64 | $25.10 | 206400 |
| 2024-12-20 | 25.89 | $25.20 | 271200 |
| 2024-12-19 | 26.16 | $25.32 | 81200 |
| 2024-12-18 | 26.45 | $25.38 | 117100 |
| 2024-12-17 | 26.78 | $26.17 | 127700 |
| 2024-12-16 | 27.00 | $26.64 | 99700 |
| 2024-12-13 | 27.16 | $27.00 | 69400 |
| 2024-12-12 | 27.28 | $27.62 | 97600 |
| 2024-12-11 | 27.29 | $27.62 | 265000 |
| 2024-12-10 | 27.31 | $27.72 | 77200 |
| 2024-12-09 | 27.31 | $27.94 | 81200 |
| 2024-12-06 | 27.27 | $27.53 | 92200 |
| 2024-12-05 | 27.31 | $27.61 | 74500 |
| 2024-12-04 | 27.36 | $27.63 | 78300 |
| 2024-12-03 | 27.40 | $27.81 | 95100 |
| 2024-12-02 | 27.43 | $27.78 | 82000 |
| 2024-11-29 | 27.47 | $28.25 | 30400 |
| 2024-11-27 | 27.42 | $28.49 | 86200 |
| 2024-11-26 | 27.33 | $28.36 | 70300 |
| 2024-11-25 | 27.25 | $28.52 | 72000 |
| 2024-11-22 | 27.13 | $27.96 | 59500 |
| 2024-11-21 | 27.12 | $27.93 | 70000 |
| 2024-11-20 | 27.12 | $27.31 | 59700 |
| 2024-11-19 | 27.27 | $27.31 | 48300 |
| 2024-11-18 | 27.44 | $27.41 | 72100 |
| 2024-11-15 | 27.63 | $27.14 | 60900 |
| 2024-11-14 | 27.92 | $27.87 | 64200 |
| 2024-11-13 | 28.11 | $28.29 | 99900 |
| 2024-11-12 | 28.25 | $28.11 | 85300 |
| 2024-11-11 | 28.46 | $28.61 | 82200 |
| 2024-11-08 | 28.61 | $28.48 | 93700 |
| 2024-11-07 | 28.82 | $29.30 | 96000 |
| 2024-11-06 | 28.90 | $29.77 | 508000 |
| 2024-11-05 | 28.90 | $26.97 | 65700 |
| 2024-11-04 | 29.50 | $26.52 | 108200 |
| 2024-11-01 | 30.30 | $26.70 | 183100 |
| 2024-10-31 | 31.20 | $26.53 | 257000 |
| 2024-10-30 | 32.28 | $26.24 | 546000 |
| 2024-10-29 | 33.60 | $33.05 | 56400 |
| 2024-10-28 | 33.70 | $33.28 | 82200 |
| 2024-10-25 | 33.77 | $33.52 | 47500 |
| 2024-10-24 | 33.79 | $33.54 | 33100 |
| 2024-10-23 | 33.81 | $33.37 | 51700 |
| 2024-10-22 | 33.87 | $33.51 | 35300 |
| 2024-10-21 | 33.90 | $34.18 | 84500 |
| 2024-10-18 | 33.80 | $34.99 | 76100 |
| 2024-10-17 | 33.51 | $34.68 | 61600 |
| 2024-10-16 | 33.23 | $34.01 | 96200 |
| 2024-10-15 | 33.05 | $33.38 | 77100 |
| 2024-10-14 | 32.98 | $33.30 | 34100 |
| 2024-10-11 | 32.91 | $32.85 | 65800 |
| 2024-10-10 | 32.92 | $32.18 | 36800 |
| 2024-10-09 | 33.08 | $32.54 | 57300 |
| 2024-10-08 | 33.19 | $32.62 | 43000 |
| 2024-10-07 | 33.29 | $33.00 | 77500 |
| 2024-10-04 | 33.34 | $33.01 | 37200 |
| 2024-10-03 | 33.38 | $32.76 | 28800 |
| 2024-10-02 | 33.49 | $33.04 | 18500 |
| 2024-10-01 | 33.55 | $33.61 | 50800 |
| 2024-09-30 | 33.49 | $33.97 | 32900 |
| 2024-09-27 | 33.36 | $34.00 | 26400 |
| 2024-09-26 | 33.19 | $33.71 | 50200 |
| 2024-09-25 | 33.05 | $33.46 | 40900 |
| 2024-09-24 | 32.94 | $33.46 | 49200 |
| 2024-09-23 | 32.82 | $33.58 | 42200 |
| 2024-09-20 | 32.65 | $33.23 | 142500 |
| 2024-09-19 | 32.53 | $33.85 | 80800 |
| 2024-09-18 | 32.26 | $32.83 | 49700 |
| 2024-09-17 | 32.16 | $32.79 | 63600 |
| 2024-09-16 | 32.05 | $32.80 | 49900 |
| 2024-09-13 | 31.92 | $32.21 | 75200 |
| 2024-09-12 | 31.90 | $32.22 | 27900 |
| 2024-09-11 | 31.88 | $31.61 | 53100 |
| 2024-09-10 | 31.99 | $31.76 | 49100 |
| 2024-09-09 | 32.08 | $31.28 | 35600 |
| 2024-09-06 | 32.29 | $31.00 | 30100 |
| 2024-09-05 | 32.60 | $31.43 | 35700 |
| 2024-09-04 | 32.87 | $31.89 | 33800 |
| 2024-09-03 | 33.08 | $32.45 | 59100 |
| 2024-08-30 | 33.21 | $33.50 | 26700 |
| 2024-08-29 | 33.14 | $33.20 | 24700 |
| 2024-08-28 | 33.11 | $33.22 | 39500 |
| 2024-08-27 | 33.08 | $33.66 | 20500 |
| 2024-08-26 | 32.96 | $34.36 | 62100 |
| 2024-08-23 | 32.66 | $33.92 | 59100 |
| 2024-08-22 | 32.41 | $32.80 | 34700 |
| 2024-08-21 | 32.36 | $33.22 | 31800 |
| 2024-08-20 | 32.21 | $32.42 | 58200 |
| 2024-08-19 | 32.21 | $32.46 | 47900 |
| 2024-08-16 | 32.21 | $32.39 | 55900 |
| 2024-08-15 | 32.22 | $32.25 | 43600 |
| 2024-08-14 | 32.26 | $31.57 | 39600 |
| 2024-08-13 | 32.46 | $31.67 | 50100 |
| 2024-08-12 | 32.67 | $31.32 | 45500 |
| 2024-08-09 | 32.98 | $31.57 | 49800 |
| 2024-08-08 | 33.30 | $31.72 | 45000 |
| 2024-08-07 | 33.64 | $31.76 | 50600 |
| 2024-08-06 | 34.02 | $32.39 | 107900 |
| 2024-08-05 | 34.33 | $32.35 | 75400 |
| 2024-08-02 | 34.69 | $33.28 | 93200 |
| 2024-08-01 | 34.92 | $34.64 | 111500 |
| 2024-07-31 | 34.88 | $34.88 | 177700 |
| 2024-07-30 | 34.79 | $35.80 | 86400 |
| 2024-07-29 | 34.49 | $35.21 | 50300 |
| 2024-07-26 | 34.25 | $35.87 | 59100 |
| 2024-07-25 | 33.84 | $35.07 | 82600 |
| 2024-07-24 | 33.52 | $34.03 | 72800 |
| 2024-07-23 | 33.37 | $35.04 | 62900 |
| 2024-07-22 | 32.99 | $34.32 | 48200 |
| 2024-07-19 | 32.69 | $33.62 | 55200 |
| 2024-07-18 | 32.49 | $34.06 | 74000 |
| 2024-07-17 | 32.17 | $34.62 | 57000 |
| 2024-07-16 | 31.67 | $34.90 | 86600 |
| 2024-07-15 | 31.04 | $32.99 | 64900 |
| 2024-07-12 | 30.72 | $32.47 | 81700 |
| 2024-07-11 | 30.46 | $31.90 | 82500 |
| 2024-07-10 | 30.29 | $30.96 | 58600 |
| 2024-07-09 | 30.29 | $30.60 | 59700 |
| 2024-07-08 | 30.38 | $30.73 | 141500 |
| 2024-07-05 | 30.46 | $30.23 | 61700 |
| 2024-07-03 | 30.67 | $31.09 | 30900 |
| 2024-07-02 | 30.74 | $31.35 | 63200 |
| 2024-07-01 | 30.77 | $30.78 | 93300 |
| 2024-06-28 | 30.93 | $31.36 | 298500 |
| 2024-06-27 | 31.01 | $31.00 | 36900 |
| 2024-06-26 | 31.19 | $31.04 | 66800 |
| 2024-06-25 | 31.39 | $31.12 | 37300 |
| 2024-06-24 | 31.62 | $31.50 | 44800 |
| 2024-06-21 | 31.81 | $31.91 | 111300 |
| 2024-06-20 | 31.96 | $31.52 | 57500 |
| 2024-06-18 | 32.22 | $32.06 | 102600 |
| 2024-06-17 | 32.41 | $31.80 | 128200 |
| 2024-06-14 | 32.70 | $32.13 | 74400 |
| 2024-06-13 | 32.98 | $33.28 | 54600 |
| 2024-06-12 | 33.06 | $33.76 | 51900 |
| 2024-06-11 | 33.06 | $33.76 | 44500 |
| 2024-06-10 | 33.08 | $33.31 | 37400 |
| 2024-06-07 | 33.19 | $33.26 | 44500 |
| 2024-06-06 | 33.35 | $33.44 | 64400 |
| 2024-06-05 | 33.50 | $34.05 | 52800 |
| 2024-06-04 | 33.56 | $33.79 | 66900 |
| 2024-06-03 | 33.68 | $34.23 | 53400 |
| 2024-05-31 | 33.75 | $34.61 | 54200 |
| 2024-05-30 | 33.75 | $34.16 | 52200 |
| 2024-05-29 | 33.86 | $34.16 | 40100 |
| 2024-05-28 | 34.00 | $34.85 | 83900 |
| 2024-05-24 | 34.03 | $35.46 | 49500 |
| 2024-05-23 | 33.94 | $35.17 | 55800 |
| 2024-05-22 | 33.91 | $35.39 | 110600 |
| 2024-05-21 | 33.84 | $34.74 | 47100 |
| 2024-05-20 | 33.90 | $34.64 | 82600 |
| 2024-05-17 | 34.02 | $34.83 | 90900 |
| 2024-05-16 | 34.12 | $34.44 | 106700 |
| 2024-05-15 | 34.34 | $35.13 | 95000 |
| 2024-05-14 | 34.47 | $34.58 | 77800 |
| 2024-05-13 | 34.74 | $34.68 | 67900 |
| 2024-05-10 | 35.05 | $35.05 | 62600 |
| 2024-05-09 | 35.35 | $35.93 | 66100 |
| 2024-05-08 | 35.53 | $35.08 | 66700 |
| 2024-05-07 | 35.93 | $34.73 | 44100 |
| 2024-05-06 | 36.49 | $34.98 | 62400 |
| 2024-05-03 | 37.09 | $34.79 | 84900 |
| 2024-05-02 | 37.84 | $35.09 | 123000 |
| 2024-05-01 | 38.67 | $34.52 | 224700 |
| 2024-04-30 | 39.76 | $38.51 | 78800 |
| 2024-04-29 | 40.19 | $39.40 | 61700 |
| 2024-04-26 | 40.51 | $40.19 | 42200 |
| 2024-04-25 | 40.72 | $40.45 | 62000 |
| 2024-04-24 | 40.92 | $40.96 | 72300 |
| 2024-04-23 | 41.05 | $41.30 | 52700 |
| 2024-04-22 | 41.13 | $40.37 | 154300 |
| 2024-04-19 | 41.44 | $40.52 | 56200 |
| 2024-04-18 | 41.76 | $40.17 | 56900 |
| 2024-04-17 | 42.22 | $39.99 | 52300 |
| 2024-04-16 | 42.80 | $40.91 | 48000 |
| 2024-04-15 | 43.28 | $41.30 | 48400 |
| 2024-04-12 | 43.75 | $41.81 | 44200 |
| 2024-04-11 | 44.20 | $42.25 | 84200 |
| 2024-04-10 | 44.63 | $42.66 | 89900 |
| 2024-04-09 | 45.04 | $44.28 | 57800 |
| 2024-04-08 | 45.17 | $44.66 | 43800 |
| 2024-04-05 | 45.25 | $45.31 | 217000 |
| 2024-04-04 | 45.19 | $44.96 | 87200 |
| 2024-04-03 | 45.20 | $44.48 | 74500 |
| 2024-04-02 | 45.31 | $44.97 | 85400 |
| 2024-04-01 | 45.33 | $43.95 | 51200 |
| 2024-03-28 | 45.57 | $44.78 | 77100 |
| 2024-03-27 | 45.66 | $45.00 | 99800 |
| 2024-03-26 | 45.73 | $45.13 | 77900 |
| 2024-03-25 | 45.77 | $45.02 | 75500 |
| 2024-03-22 | 45.83 | $45.74 | 118500 |
| 2024-03-21 | 45.75 | $46.59 | 105300 |
| 2024-03-20 | 45.47 | $46.48 | 66700 |
| 2024-03-19 | 45.17 | $45.46 | 147500 |
| 2024-03-18 | 45.03 | $44.53 | 181300 |
| 2024-03-15 | 45.05 | $44.45 | 280100 |
| 2024-03-14 | 45.10 | $44.26 | 191900 |
| 2024-03-13 | 45.18 | $44.86 | 142500 |
| 2024-03-12 | 45.15 | $44.80 | 86600 |
| 2024-03-11 | 45.12 | $45.02 | 64700 |
| 2024-03-08 | 45.04 | $44.82 | 85900 |
| 2024-03-07 | 44.98 | $45.22 | 69100 |
| 2024-03-06 | 44.82 | $44.87 | 71100 |
| 2024-03-05 | 44.70 | $44.53 | 94000 |
| 2024-03-04 | 44.63 | $44.13 | 120400 |
| 2024-03-01 | 44.62 | $42.21 | 77000 |
| 2024-02-29 | 45.02 | $43.85 | 105100 |
| 2024-02-28 | 45.12 | $43.83 | 37400 |
| 2024-02-27 | 45.24 | $44.30 | 44500 |
| 2024-02-26 | 45.27 | $44.29 | 43100 |
| 2024-02-23 | 45.29 | $44.70 | 39400 |
| 2024-02-22 | 45.23 | $44.05 | 65900 |
| 2024-02-21 | 45.28 | $44.38 | 76400 |
| 2024-02-20 | 45.26 | $44.46 | 42800 |
| 2024-02-16 | 45.21 | $45.03 | 45900 |
| 2024-02-15 | 45.03 | $45.65 | 67100 |
| 2024-02-14 | 44.66 | $44.83 | 54800 |
| 2024-02-13 | 44.41 | $43.32 | 72500 |
| 2024-02-12 | 44.41 | $45.59 | 62900 |
| 2024-02-09 | 43.93 | $44.71 | 31000 |
| 2024-02-08 | 43.55 | $44.21 | 33300 |
| 2024-02-07 | 43.20 | $43.53 | 45700 |
| 2024-02-06 | 42.93 | $43.08 | 41100 |
| 2024-02-05 | 42.69 | $43.28 | 49100 |
| 2024-02-02 | 42.37 | $43.60 | 70600 |
| 2024-02-01 | 41.92 | $43.98 | 64400 |
| 2024-01-31 | 41.31 | $42.53 | 100600 |
| 2024-01-30 | 40.90 | $43.47 | 170300 |
| 2024-01-29 | 40.21 | $42.19 | 334200 |
| 2024-01-26 | 39.68 | $40.34 | 149000 |
| 2024-01-25 | 39.45 | $40.75 | 234300 |
| 2024-01-24 | 39.10 | $39.98 | 57100 |
| 2024-01-23 | 38.84 | $40.15 | 370200 |
| 2024-01-22 | 38.50 | $39.76 | 337100 |
| 2024-01-19 | 38.19 | $38.32 | 27100 |
| 2024-01-18 | 38.13 | $38.10 | 43600 |
| 2024-01-17 | 38.11 | $37.59 | 24900 |
| 2024-01-16 | 38.19 | $37.93 | 34300 |
| 2024-01-12 | 38.20 | $38.28 | 32600 |
| 2024-01-11 | 38.15 | $38.09 | 42800 |
| 2024-01-10 | 38.12 | $37.70 | 35300 |
| 2024-01-09 | 38.17 | $37.15 | 38600 |
| 2024-01-08 | 38.34 | $37.20 | 26100 |
| 2024-01-05 | 38.53 | $36.79 | 55000 |
| 2024-01-04 | 38.83 | $37.52 | 36900 |
| 2024-01-03 | 39.01 | $37.68 | 45700 |
| 2024-01-02 | 39.19 | $38.74 | 49100 |
| 2023-12-29 | 39.17 | $38.84 | 34300 |
| 2023-12-28 | 39.12 | $39.01 | 37300 |
| 2023-12-27 | 39.01 | $39.40 | 30500 |
| 2023-12-26 | 38.81 | $39.34 | 37400 |
| 2023-12-22 | 38.57 | $38.98 | 41100 |
| 2023-12-21 | 38.37 | $38.52 | 67600 |
| 2023-12-20 | 38.23 | $38.94 | 46600 |
| 2023-12-19 | 37.97 | $38.94 | 53300 |
| 2023-12-18 | 37.66 | $38.04 | 36000 |
| 2023-12-15 | 37.49 | $37.93 | 107900 |
| 2023-12-14 | 37.31 | $38.03 | 50200 |
| 2023-12-13 | 37.08 | $37.31 | 134200 |
| 2023-12-12 | 36.95 | $36.56 | 39800 |
| 2023-12-11 | 36.96 | $36.82 | 36300 |
| 2023-12-08 | 36.92 | $36.71 | 38800 |
| 2023-12-07 | 36.88 | $36.51 | 30500 |
| 2023-12-06 | 36.88 | $36.25 | 39100 |
| 2023-12-05 | 36.93 | $36.51 | 31200 |
| 2023-12-04 | 36.93 | $36.67 | 36000 |
| 2023-12-01 | 36.89 | $36.96 | 53900 |
| 2023-11-30 | 36.77 | $35.61 | 55100 |
| 2023-11-29 | 36.92 | $35.96 | 31600 |
| 2023-11-28 | 37.01 | $36.04 | 26700 |
| 2023-11-27 | 37.10 | $37.06 | 23200 |
| 2023-11-24 | 36.97 | $37.28 | 48800 |
| 2023-11-22 | 36.78 | $36.99 | 39600 |
| 2023-11-21 | 36.60 | $36.72 | 55300 |
| 2023-11-20 | 36.45 | $36.64 | 34300 |
| 2023-11-17 | 36.28 | $36.57 | 47000 |
| 2023-11-16 | 36.10 | $36.37 | 46800 |
| 2023-11-15 | 35.92 | $36.30 | 83800 |
| 2023-11-14 | 35.73 | $37.02 | 49400 |
| 2023-11-13 | 35.34 | $35.94 | 38500 |
| 2023-11-10 | 35.11 | $36.38 | 34900 |
| 2023-11-09 | 34.76 | $35.98 | 36900 |
| 2023-11-08 | 34.42 | $36.00 | 44900 |
| 2023-11-07 | 34.02 | $35.46 | 107400 |
| 2023-11-06 | 33.67 | $35.38 | 89900 |
| 2023-11-03 | 33.28 | $34.61 | 70400 |
| 2023-11-02 | 32.99 | $34.20 | 64600 |
| 2023-11-01 | 32.74 | $35.20 | 124300 |
| 2023-10-31 | 32.24 | $31.95 | 175500 |
| 2023-10-30 | 32.34 | $31.89 | 40600 |
| 2023-10-27 | 32.47 | $31.17 | 41400 |
| 2023-10-26 | 32.78 | $31.60 | 32300 |
| 2023-10-25 | 33.05 | $31.43 | 32500 |
| 2023-10-24 | 33.40 | $32.25 | 26500 |
| 2023-10-23 | 33.63 | $32.62 | 37200 |
| 2023-10-20 | 33.82 | $32.57 | 56000 |
| 2023-10-19 | 34.05 | $33.39 | 38200 |
| 2023-10-18 | 34.15 | $33.59 | 36400 |
| 2023-10-17 | 34.21 | $34.37 | 44000 |
| 2023-10-16 | 34.11 | $34.06 | 27900 |
| 2023-10-13 | 34.06 | $33.63 | 44900 |
| 2023-10-12 | 34.09 | $33.99 | 29000 |
| 2023-10-11 | 34.05 | $34.10 | 47100 |
| 2023-10-10 | 33.97 | $33.65 | 49800 |
| 2023-10-09 | 33.97 | $34.40 | 19100 |
| 2023-10-06 | 33.81 | $34.23 | 40600 |
| 2023-10-05 | 33.66 | $34.22 | 40700 |
| 2023-10-04 | 33.48 | $33.89 | 28100 |
| 2023-10-03 | 33.34 | $33.48 | 43800 |
| 2023-10-02 | 33.26 | $33.76 | 57000 |
| 2023-09-29 | 33.11 | $33.50 | 46300 |
| 2023-09-28 | 32.99 | $34.05 | 31600 |
| 2023-09-27 | 32.73 | $33.58 | 57100 |
| 2023-09-26 | 32.52 | $32.60 | 103700 |
| 2023-09-25 | 32.49 | $31.90 | 27900 |
| 2023-09-22 | 32.60 | $32.16 | 30600 |
| 2023-09-21 | 32.66 | $32.72 | 36700 |
| 2023-09-20 | 32.62 | $32.41 | 40200 |
| 2023-09-19 | 32.64 | $32.55 | 39200 |
| 2023-09-18 | 32.63 | $32.48 | 45700 |
| 2023-09-15 | 32.64 | $31.56 | 302700 |
| 2023-09-14 | 32.83 | $31.64 | 59500 |
| 2023-09-13 | 33.04 | $31.28 | 55300 |
| 2023-09-12 | 33.35 | $31.63 | 47300 |
| 2023-09-11 | 33.64 | $31.82 | 71200 |
| 2023-09-08 | 33.92 | $32.40 | 55000 |
| 2023-09-07 | 34.13 | $33.36 | 58500 |
| 2023-09-06 | 34.16 | $33.93 | 44300 |
| 2023-09-05 | 34.06 | $34.01 | 65500 |
| 2023-09-01 | 33.93 | $34.40 | 73200 |
| 2023-08-31 | 33.69 | $33.84 | 87500 |
| 2023-08-30 | 33.52 | $33.17 | 26400 |
| 2023-08-29 | 33.45 | $32.96 | 38000 |
| 2023-08-28 | 33.41 | $32.53 | 24400 |
| 2023-08-25 | 33.45 | $32.49 | 20300 |
| 2023-08-24 | 33.50 | $32.49 | 26300 |
| 2023-08-23 | 33.55 | $32.65 | 25000 |
| 2023-08-22 | 33.56 | $32.64 | 24600 |
| 2023-08-21 | 33.56 | $33.06 | 27600 |
| 2023-08-18 | 33.47 | $33.01 | 37000 |
| 2023-08-17 | 33.36 | $32.86 | 43400 |
| 2023-08-16 | 33.26 | $33.42 | 69100 |
| 2023-08-15 | 33.01 | $33.54 | 33600 |
| 2023-08-14 | 32.69 | $33.49 | 37300 |
| 2023-08-11 | 32.31 | $32.80 | 116400 |
| 2023-08-10 | 32.01 | $32.73 | 53200 |
| 2023-08-09 | 31.67 | $32.89 | 82200 |
| 2023-08-08 | 31.23 | $33.34 | 87000 |
| 2023-08-07 | 30.61 | $33.16 | 55400 |
| 2023-08-04 | 29.93 | $31.83 | 78800 |
| 2023-08-03 | 29.40 | $31.56 | 112900 |
| 2023-08-02 | 28.85 | $29.65 | 152200 |
| 2023-08-01 | 28.61 | $28.97 | 36600 |
| 2023-07-31 | 28.47 | $28.50 | 37800 |
| 2023-07-28 | 28.40 | $28.36 | 59200 |
| 2023-07-27 | 28.35 | $28.94 | 63500 |
| 2023-07-26 | 28.16 | $29.05 | 56400 |
| 2023-07-25 | 27.92 | $28.39 | 46700 |
| 2023-07-24 | 27.77 | $28.15 | 43300 |
| 2023-07-21 | 27.65 | $27.34 | 28200 |
| 2023-07-20 | 27.68 | $27.46 | 26800 |
| 2023-07-19 | 27.69 | $27.30 | 24100 |
| 2023-07-18 | 27.73 | $27.66 | 26400 |
| 2023-07-17 | 27.70 | $27.61 | 31100 |
| 2023-07-14 | 27.67 | $27.47 | 27700 |
| 2023-07-13 | 27.67 | $27.26 | 32000 |
| 2023-07-12 | 27.70 | $27.38 | 36700 |
| 2023-07-11 | 27.72 | $27.52 | 37400 |
| 2023-07-10 | 27.70 | $27.53 | 32100 |
| 2023-07-07 | 27.68 | $27.07 | 30500 |
| 2023-07-06 | 27.74 | $27.27 | 53600 |
| 2023-07-05 | 27.77 | $27.25 | 45200 |
| 2023-07-03 | 27.81 | $27.73 | 19400 |
| 2023-06-30 | 27.74 | $27.77 | 45700 |
| 2023-06-29 | 27.65 | $27.69 | 38500 |
| 2023-06-28 | 27.57 | $27.65 | 29300 |
| 2023-06-27 | 27.47 | $27.68 | 31100 |
| 2023-06-26 | 27.34 | $27.15 | 40800 |
| 2023-06-23 | 27.31 | $27.17 | 158000 |
| 2023-06-22 | 27.26 | $27.34 | 42600 |
| 2023-06-21 | 27.16 | $27.32 | 23500 |
| 2023-06-20 | 27.05 | $27.22 | 28600 |
| 2023-06-16 | 26.93 | $27.17 | 68400 |
| 2023-06-15 | 26.80 | $27.31 | 43200 |
| 2023-06-14 | 26.62 | $27.01 | 43300 |
| 2023-06-13 | 26.48 | $27.34 | 53000 |
| 2023-06-12 | 26.23 | $26.77 | 61000 |
| 2023-06-09 | 26.06 | $26.47 | 39300 |
| 2023-06-08 | 25.93 | $26.67 | 51600 |
| 2023-06-07 | 25.73 | $26.71 | 160600 |
| 2023-06-06 | 25.49 | $26.16 | 89200 |
| 2023-06-05 | 25.32 | $26.03 | 37300 |
| 2023-06-02 | 25.15 | $26.43 | 65000 |
| 2023-06-01 | 24.87 | $25.53 | 54700 |
| 2023-05-31 | 24.74 | $24.88 | 111900 |
| 2023-05-30 | 24.72 | $25.27 | 40700 |
| 2023-05-26 | 24.62 | $25.48 | 37500 |
| 2023-05-25 | 24.46 | $25.30 | 41300 |
| 2023-05-24 | 24.32 | $25.33 | 47500 |
| 2023-05-23 | 24.14 | $25.57 | 63700 |
| 2023-05-22 | 23.89 | $25.07 | 48900 |
| 2023-05-19 | 23.71 | $24.36 | 54700 |
| 2023-05-18 | 23.65 | $24.47 | 34500 |
| 2023-05-17 | 23.56 | $23.94 | 47500 |
| 2023-05-16 | 23.58 | $23.54 | 39900 |
| 2023-05-15 | 23.68 | $23.70 | 59800 |
| 2023-05-12 | 23.78 | $23.50 | 41300 |
| 2023-05-11 | 23.94 | $23.75 | 64200 |
| 2023-05-10 | 24.07 | $23.73 | 83900 |
| 2023-05-09 | 24.24 | $23.43 | 43500 |
| 2023-05-08 | 24.50 | $23.33 | 68400 |
| 2023-05-05 | 24.82 | $23.34 | 61100 |
| 2023-05-04 | 25.21 | $22.85 | 185300 |
| 2023-05-03 | 25.75 | $22.90 | 312000 |
| 2023-05-02 | 26.38 | $26.31 | 117600 |
| 2023-05-01 | 26.39 | $26.71 | 56300 |
| 2023-04-28 | 26.31 | $26.65 | 64900 |
| 2023-04-27 | 26.24 | $26.61 | 60700 |
| 2023-04-26 | 26.16 | $25.86 | 106900 |
| 2023-04-25 | 26.23 | $25.84 | 76300 |
| 2023-04-24 | 26.32 | $26.18 | 68300 |
| 2023-04-21 | 26.34 | $26.20 | 50300 |
| 2023-04-20 | 26.37 | $26.42 | 44400 |
| 2023-04-19 | 26.35 | $26.51 | 61600 |
| 2023-04-18 | 26.31 | $26.40 | 51100 |
| 2023-04-17 | 26.29 | $26.69 | 38600 |
| 2023-04-14 | 26.20 | $26.48 | 41800 |
| 2023-04-13 | 26.14 | $26.72 | 42900 |
| 2023-04-12 | 26.03 | $26.48 | 61700 |
| 2023-04-11 | 25.94 | $26.42 | 186800 |
| 2023-04-10 | 25.86 | $26.26 | 131000 |
| 2023-04-06 | 25.79 | $26.18 | 91200 |
| 2023-04-05 | 25.74 | $25.47 | 82400 |
| 2023-04-04 | 25.83 | $25.71 | 211800 |
| 2023-04-03 | 25.88 | $26.62 | 116900 |
| 2023-03-31 | 25.75 | $26.84 | 203200 |
| 2023-03-30 | 25.55 | $26.06 | 92100 |
| 2023-03-29 | 25.49 | $26.07 | 97000 |
| 2023-03-28 | 25.42 | $26.01 | 199000 |
| 2023-03-27 | 25.36 | $26.03 | 108800 |
| 2023-03-24 | 25.28 | $25.50 | 145200 |
| 2023-03-23 | 25.31 | $25.50 | 116000 |
| 2023-03-22 | 25.35 | $25.56 | 102800 |
| 2023-03-21 | 25.38 | $25.40 | 449500 |
| 2023-03-20 | 25.45 | $24.76 | 315200 |
| 2023-03-17 | 25.68 | $24.45 | 477600 |
| 2023-03-16 | 26.01 | $25.39 | 336200 |
| 2023-03-15 | 26.20 | $25.14 | 364300 |
| 2023-03-14 | 26.47 | $25.86 | 115500 |
| 2023-03-13 | 26.64 | $25.11 | 117700 |
| 2023-03-10 | 26.99 | $25.74 | 107200 |
| 2023-03-09 | 27.27 | $26.00 | 104900 |
| 2023-03-08 | 27.54 | $26.31 | 97200 |
| 2023-03-07 | 27.79 | $26.45 | 146400 |
| 2023-03-06 | 28.05 | $26.08 | 126000 |
| 2023-03-03 | 28.42 | $27.25 | 68700 |
| 2023-03-02 | 28.60 | $27.57 | 39700 |
| 2023-03-01 | 28.75 | $27.86 | 59600 |
| 2023-02-28 | 28.85 | $28.13 | 86400 |
| 2023-02-27 | 28.90 | $27.96 | 59200 |
| 2023-02-24 | 28.99 | $27.90 | 52600 |
| 2023-02-23 | 29.11 | $28.36 | 46900 |
| 2023-02-22 | 29.14 | $28.77 | 51900 |
| 2023-02-21 | 29.08 | $28.04 | 46900 |
| 2023-02-17 | 29.16 | $28.99 | 46700 |
| 2023-02-16 | 29.05 | $29.17 | 62300 |
| 2023-02-15 | 28.87 | $29.47 | 31300 |
| 2023-02-14 | 28.59 | $29.07 | 38300 |
| 2023-02-13 | 28.34 | $29.17 | 41100 |
| 2023-02-10 | 28.03 | $27.76 | 21700 |
| 2023-02-09 | 27.95 | $27.77 | 32100 |
| 2023-02-08 | 27.86 | $28.39 | 44400 |
| 2023-02-07 | 27.61 | $28.74 | 32300 |
| 2023-02-06 | 27.25 | $28.22 | 21700 |
| 2023-02-03 | 26.93 | $28.69 | 38300 |
| 2023-02-02 | 26.45 | $29.27 | 60600 |
| 2023-02-01 | 25.77 | $27.02 | 82800 |
| 2023-01-31 | 25.45 | $26.29 | 49800 |
| 2023-01-30 | 25.23 | $25.20 | 56300 |
| 2023-01-27 | 25.20 | $25.27 | 40600 |
| 2023-01-26 | 25.16 | $25.33 | 50400 |
| 2023-01-25 | 25.09 | $25.05 | 38800 |
| 2023-01-24 | 25.07 | $25.11 | 31400 |
| 2023-01-23 | 25.03 | $25.45 | 71600 |
| 2023-01-20 | 24.91 | $25.57 | 22600 |
| 2023-01-19 | 24.75 | $24.89 | 22200 |
| 2023-01-18 | 24.70 | $25.09 | 20900 |
| 2023-01-17 | 24.60 | $25.33 | 18300 |
| 2023-01-13 | 24.44 | $25.89 | 23500 |
| 2023-01-12 | 24.13 | $25.59 | 40700 |
| 2023-01-11 | 23.84 | $25.11 | 28600 |
| 2023-01-10 | 23.60 | $24.76 | 27600 |
| 2023-01-09 | 23.39 | $24.05 | 87600 |
| 2023-01-06 | 23.31 | $24.11 | 28300 |
| 2023-01-05 | 23.21 | $23.00 | 35200 |
| 2023-01-04 | 23.32 | $23.39 | 39100 |
| 2023-01-03 | 23.37 | $23.72 | 31500 |
| 2022-12-30 | 23.37 | $23.53 | 25300 |
| 2022-12-29 | 23.41 | $23.94 | 26100 |
| 2022-12-28 | 23.38 | $23.34 | 20700 |
| 2022-12-27 | 23.47 | $23.97 | 34000 |
| 2022-12-23 | 23.44 | $23.83 | 29100 |
| 2022-12-22 | 23.45 | $23.75 | 105600 |
| 2022-12-21 | 23.48 | $23.55 | 38400 |
| 2022-12-20 | 23.55 | $22.57 | 46500 |
| 2022-12-19 | 23.86 | $22.71 | 28600 |
| 2022-12-16 | 24.18 | $23.26 | 74500 |
| 2022-12-15 | 24.45 | $23.62 | 33400 |
| 2022-12-14 | 24.68 | $24.97 | 33400 |
| 2022-12-13 | 24.68 | $25.16 | 167200 |
| 2022-12-12 | 24.63 | $24.59 | 33600 |
| 2022-12-09 | 24.70 | $24.77 | 19700 |
| 2022-12-08 | 24.74 | $25.47 | 26200 |
| 2022-12-07 | 24.65 | $25.66 | 37200 |
| 2022-12-06 | 24.51 | $25.20 | 37000 |
| 2022-12-05 | 24.44 | $25.03 | 52400 |
| 2022-12-02 | 24.41 | $25.04 | 23600 |
| 2022-12-01 | 24.37 | $25.05 | 41200 |
| 2022-11-30 | 24.33 | $24.61 | 83300 |
| 2022-11-29 | 24.37 | $24.32 | 24800 |
| 2022-11-28 | 24.50 | $24.70 | 18600 |
| 2022-11-25 | 24.57 | $25.29 | 12500 |
| 2022-11-23 | 24.53 | $25.20 | 17200 |
| 2022-11-22 | 24.51 | $25.18 | 17300 |
| 2022-11-21 | 24.50 | $24.81 | 27000 |
| 2022-11-18 | 24.57 | $24.66 | 34300 |
| 2022-11-17 | 24.69 | $24.38 | 37700 |
| 2022-11-16 | 24.90 | $24.51 | 58400 |
| 2022-11-15 | 25.12 | $24.98 | 43700 |
| 2022-11-14 | 25.28 | $24.81 | 36600 |
| 2022-11-11 | 25.51 | $25.63 | 29900 |
| 2022-11-10 | 25.61 | $26.31 | 37400 |
| 2022-11-09 | 25.59 | $24.22 | 29900 |
| 2022-11-08 | 26.01 | $24.69 | 32300 |
| 2022-11-07 | 26.41 | $24.26 | 38600 |
| 2022-11-04 | 26.97 | $23.75 | 35300 |
| 2022-11-03 | 27.73 | $22.54 | 33700 |
| 2022-11-02 | 28.87 | $23.01 | 120200 |
| 2022-11-01 | 30.10 | $31.07 | 85700 |
| 2022-10-31 | 29.82 | $31.74 | 41600 |
| 2022-10-28 | 29.35 | $31.32 | 50100 |
| 2022-10-27 | 28.89 | $30.29 | 25700 |
| 2022-10-26 | 28.57 | $29.73 | 20500 |
| 2022-10-25 | 28.32 | $29.68 | 25700 |
| 2022-10-24 | 28.04 | $29.15 | 35400 |
| 2022-10-21 | 27.83 | $28.92 | 28300 |
| 2022-10-20 | 27.63 | $27.91 | 20100 |
| 2022-10-19 | 27.62 | $28.44 | 24400 |
| 2022-10-18 | 27.49 | $28.86 | 37200 |
| 2022-10-17 | 27.26 | $28.71 | 27200 |
| 2022-10-14 | 27.03 | $27.78 | 38400 |
| 2022-10-13 | 26.96 | $28.28 | 54500 |
| 2022-10-12 | 26.78 | $26.12 | 47700 |
| 2022-10-11 | 27.03 | $26.80 | 58500 |
| 2022-10-10 | 27.18 | $27.93 | 40900 |
| 2022-10-07 | 27.13 | $27.26 | 84200 |
| 2022-10-06 | 27.21 | $28.11 | 23800 |
| 2022-10-05 | 27.14 | $28.40 | 31000 |
| 2022-10-04 | 26.99 | $28.60 | 58700 |
| 2022-10-03 | 26.79 | $28.15 | 28900 |
| 2022-09-30 | 26.66 | $26.83 | 42700 |
| 2022-09-29 | 26.79 | $26.52 | 16200 |
| 2022-09-28 | 27.01 | $27.25 | 35600 |
| 2022-09-27 | 27.13 | $26.38 | 32300 |
| 2022-09-26 | 27.46 | $26.69 | 30800 |
| 2022-09-23 | 27.79 | $26.79 | 28500 |
| 2022-09-22 | 28.15 | $27.86 | 30400 |
| 2022-09-21 | 28.35 | $28.47 | 26600 |
| 2022-09-20 | 28.47 | $28.50 | 34600 |
| 2022-09-19 | 28.60 | $28.97 | 28700 |
| 2022-09-16 | 28.66 | $29.33 | 128200 |
| 2022-09-15 | 28.67 | $28.01 | 32700 |
| 2022-09-14 | 28.96 | $28.61 | 34800 |
| 2022-09-13 | 29.18 | $28.04 | 26800 |
| 2022-09-12 | 29.56 | $29.70 | 17500 |
| 2022-09-09 | 29.66 | $30.21 | 20400 |
| 2022-09-08 | 29.67 | $29.53 | 14600 |
| 2022-09-07 | 29.83 | $29.53 | 16700 |
| 2022-09-06 | 30.03 | $29.15 | 19800 |
| 2022-09-02 | 30.35 | $29.28 | 22600 |
| 2022-09-01 | 30.70 | $29.82 | 34700 |
| 2022-08-31 | 30.99 | $30.08 | 27400 |
| 2022-08-30 | 31.28 | $30.17 | 22300 |
| 2022-08-29 | 31.61 | $29.73 | 16900 |
| 2022-08-26 | 32.08 | $30.83 | 19000 |
| 2022-08-25 | 32.40 | $32.62 | 16900 |
| 2022-08-24 | 32.40 | $32.04 | 11600 |
| 2022-08-23 | 32.52 | $31.87 | 15400 |
| 2022-08-22 | 32.70 | $32.07 | 22200 |
| 2022-08-19 | 32.86 | $33.29 | 22600 |
| 2022-08-18 | 32.80 | $33.20 | 21900 |
| 2022-08-17 | 32.75 | $32.33 | 15200 |
| 2022-08-16 | 32.88 | $33.32 | 17600 |
| 2022-08-15 | 32.81 | $32.99 | 25100 |
| 2022-08-12 | 32.81 | $33.04 | 21700 |
| 2022-08-11 | 32.80 | $32.63 | 28000 |
| 2022-08-10 | 32.88 | $31.97 | 15500 |
| 2022-08-09 | 33.11 | $31.14 | 20400 |
| 2022-08-08 | 33.56 | $31.96 | 27000 |
| 2022-08-05 | 33.90 | $32.61 | 27900 |
| 2022-08-04 | 34.16 | $31.81 | 32600 |
| 2022-08-03 | 34.63 | $31.76 | 70200 |
| 2022-08-02 | 35.18 | $36.29 | 13800 |
| 2022-08-01 | 34.87 | $36.24 | 33100 |
| 2022-07-29 | 34.51 | $35.75 | 15300 |
| 2022-07-28 | 34.19 | $35.38 | 24500 |
| 2022-07-27 | 33.90 | $34.15 | 24100 |
| 2022-07-26 | 33.82 | $33.99 | 14700 |
| 2022-07-25 | 33.76 | $33.68 | 23200 |
| 2022-07-22 | 33.75 | $34.16 | 28300 |
| 2022-07-21 | 33.64 | $34.77 | 16400 |
| 2022-07-20 | 33.39 | $34.22 | 21100 |
| 2022-07-19 | 33.20 | $33.85 | 22000 |
| 2022-07-18 | 33.07 | $32.81 | 16900 |
| 2022-07-15 | 33.13 | $32.95 | 34200 |
| 2022-07-14 | 33.18 | $32.00 | 38500 |
| 2022-07-13 | 33.43 | $32.34 | 38100 |
| 2022-07-12 | 33.65 | $33.11 | 28100 |
| 2022-07-11 | 33.74 | $33.61 | 41300 |
| 2022-07-08 | 33.74 | $34.19 | 33500 |
| 2022-07-07 | 33.62 | $34.68 | 28100 |
| 2022-07-06 | 33.37 | $33.56 | 25200 |
| 2022-07-05 | 33.32 | $33.78 | 32800 |
| 2022-07-01 | 33.21 | $33.75 | 19100 |
| 2022-06-30 | 33.10 | $33.77 | 31600 |
| 2022-06-29 | 32.95 | $33.34 | 33200 |
| 2022-06-28 | 32.88 | $32.84 | 20700 |
| 2022-06-27 | 32.90 | $33.72 | 35000 |
| 2022-06-24 | 32.74 | $34.01 | 66100 |
| 2022-06-23 | 32.50 | $32.67 | 34200 |
| 2022-06-22 | 32.50 | $32.39 | 74400 |
| 2022-06-21 | 32.56 | $32.00 | 81100 |
| 2022-06-17 | 32.71 | $31.41 | 167000 |
| 2022-06-16 | 33.02 | $30.63 | 96000 |
| 2022-06-15 | 33.53 | $32.44 | 84500 |
| 2022-06-14 | 33.75 | $31.88 | 35300 |
| 2022-06-13 | 34.13 | $31.52 | 42400 |
| 2022-06-10 | 34.63 | $32.68 | 26900 |
| 2022-06-09 | 34.97 | $34.00 | 16900 |
| 2022-06-08 | 35.08 | $34.42 | 37500 |
| 2022-06-07 | 35.11 | $36.28 | 38600 |
| 2022-06-06 | 34.75 | $35.65 | 40300 |
| 2022-06-03 | 34.46 | $35.42 | 32300 |
| 2022-06-02 | 34.17 | $35.47 | 28000 |
| 2022-06-01 | 33.82 | $34.74 | 86400 |
| 2022-05-31 | 33.56 | $34.27 | 88700 |
| 2022-05-27 | 33.36 | $34.75 | 21000 |
| 2022-05-26 | 33.02 | $33.84 | 45700 |
| 2022-05-25 | 32.82 | $32.70 | 32300 |
| 2022-05-24 | 32.82 | $32.35 | 57500 |
| 2022-05-23 | 32.90 | $31.94 | 47100 |
| 2022-05-20 | 33.07 | $33.04 | 39300 |
| 2022-05-19 | 33.04 | $32.92 | 42800 |
| 2022-05-18 | 33.02 | $33.45 | 43400 |
| 2022-05-17 | 32.89 | $34.33 | 34500 |
| 2022-05-16 | 32.55 | $33.16 | 40100 |
| 2022-05-13 | 32.40 | $32.93 | 70700 |
| 2022-05-12 | 32.28 | $32.22 | 46700 |
| 2022-05-11 | 32.28 | $31.67 | 51300 |
| 2022-05-10 | 32.41 | $31.79 | 59100 |
| 2022-05-09 | 32.52 | $32.63 | 108700 |
| 2022-05-06 | 32.47 | $33.65 | 79100 |
| 2022-05-05 | 32.21 | $33.86 | 79500 |
| 2022-05-04 | 31.85 | $36.20 | 155000 |
| 2022-05-03 | 30.95 | $30.46 | 28300 |
| 2022-05-02 | 31.11 | $30.78 | 49000 |
| 2022-04-29 | 31.23 | $30.86 | 45500 |
| 2022-04-28 | 31.36 | $31.37 | 33500 |
| 2022-04-27 | 31.40 | $30.72 | 29500 |
| 2022-04-26 | 31.59 | $30.51 | 30300 |
| 2022-04-25 | 31.85 | $31.30 | 26900 |
| 2022-04-22 | 32.00 | $31.35 | 26600 |
| 2022-04-21 | 32.15 | $32.65 | 33400 |
| 2022-04-20 | 32.06 | $33.18 | 36100 |
| 2022-04-19 | 31.84 | $32.39 | 63200 |
| 2022-04-18 | 31.76 | $31.47 | 27700 |
| 2022-04-14 | 31.86 | $32.15 | 41900 |
| 2022-04-13 | 31.83 | $32.44 | 47900 |
| 2022-04-12 | 31.74 | $32.16 | 64100 |
| 2022-04-11 | 31.70 | $31.29 | 33600 |
| 2022-04-08 | 31.83 | $31.53 | 39600 |
| 2022-04-07 | 31.94 | $31.43 | 143900 |
| 2022-04-06 | 32.08 | $30.93 | 48900 |
| 2022-04-05 | 32.36 | $31.61 | 83700 |
| 2022-04-04 | 32.54 | $31.78 | 43000 |
| 2022-04-01 | 32.72 | $32.26 | 58200 |
| 2022-03-31 | 32.82 | $32.23 | 56900 |
| 2022-03-30 | 32.94 | $32.81 | 42400 |
| 2022-03-29 | 32.97 | $33.28 | 52800 |
| 2022-03-28 | 32.89 | $33.00 | 25800 |
| 2022-03-25 | 32.87 | $33.39 | 42500 |
| 2022-03-24 | 32.75 | $32.92 | 29900 |
| 2022-03-23 | 32.72 | $32.78 | 28300 |
| 2022-03-22 | 32.71 | $33.94 | 139500 |
| 2022-03-21 | 32.46 | $33.72 | 104700 |
| 2022-03-18 | 32.21 | $34.57 | 452400 |
| 2022-03-17 | 31.75 | $32.54 | 85800 |
| 2022-03-16 | 31.64 | $31.87 | 90400 |
| 2022-03-15 | 31.66 | $31.46 | 54700 |
| 2022-03-14 | 31.77 | $31.07 | 84100 |
| 2022-03-11 | 31.99 | $32.49 | 50700 |
| 2022-03-10 | 31.94 | $32.76 | 39500 |
| 2022-03-09 | 31.84 | $32.99 | 42900 |
| 2022-03-08 | 31.67 | $32.83 | 91700 |
| 2022-03-07 | 31.51 | $33.25 | 50800 |
| 2022-03-04 | 31.25 | $33.41 | 41600 |
| 2022-03-03 | 30.91 | $33.34 | 44800 |
| 2022-03-02 | 30.55 | $32.68 | 37400 |
| 2022-03-01 | 30.27 | $31.92 | 81700 |
| 2022-02-28 | 30.11 | $31.78 | 65100 |
| 2022-02-25 | 29.98 | $31.10 | 54800 |
| 2022-02-24 | 29.97 | $30.03 | 54700 |
| 2022-02-23 | 30.20 | $29.25 | 91300 |
| 2022-02-22 | 30.65 | $29.96 | 103300 |
| 2022-02-18 | 31.03 | $29.86 | 50000 |
| 2022-02-17 | 31.50 | $30.55 | 164200 |
| 2022-02-16 | 31.91 | $31.92 | 50000 |
| 2022-02-15 | 32.11 | $33.49 | 104900 |
| 2022-02-14 | 32.02 | $32.30 | 63400 |
| 2022-02-11 | 32.18 | $32.59 | 65900 |
| 2022-02-10 | 32.32 | $32.30 | 67200 |
| 2022-02-09 | 32.55 | $33.22 | 44400 |
| 2022-02-08 | 32.63 | $32.79 | 101100 |
| 2022-02-07 | 32.83 | $32.41 | 73100 |
| 2022-02-04 | 33.16 | $32.31 | 36700 |
| 2022-02-03 | 33.56 | $33.07 | 46200 |
| 2022-02-02 | 33.89 | $34.00 | 35200 |
| 2022-02-01 | 34.08 | $34.55 | 30300 |
| 2022-01-31 | 34.20 | $34.96 | 36700 |
| 2022-01-28 | 34.26 | $34.00 | 40000 |
| 2022-01-27 | 34.54 | $33.78 | 31500 |
| 2022-01-26 | 34.93 | $34.09 | 46700 |
| 2022-01-25 | 35.33 | $34.23 | 36900 |
| 2022-01-24 | 35.77 | $35.24 | 52600 |
| 2022-01-21 | 36.08 | $34.62 | 57200 |
| 2022-01-20 | 36.58 | $35.22 | 37500 |
| 2022-01-19 | 37.04 | $35.50 | 70700 |
| 2022-01-18 | 37.52 | $36.25 | 44600 |
| 2022-01-14 | 37.93 | $36.96 | 22000 |
| 2022-01-13 | 38.27 | $37.57 | 24400 |
| 2022-01-12 | 38.53 | $37.32 | 27400 |
| 2022-01-11 | 38.90 | $37.70 | 65200 |
| 2022-01-10 | 39.24 | $37.85 | 36000 |
| 2022-01-07 | 39.62 | $38.11 | 29900 |
| 2022-01-06 | 40.01 | $39.10 | 26700 |
| 2022-01-05 | 40.25 | $38.81 | 29000 |
| 2022-01-04 | 40.60 | $40.42 | 31500 |
| 2022-01-03 | 40.66 | $40.56 | 29200 |
| 2021-12-31 | 40.71 | $40.90 | 21900 |
| 2021-12-30 | 40.69 | $40.50 | 40400 |
| 2021-12-29 | 40.75 | $40.90 | 31000 |
| 2021-12-28 | 40.74 | $41.16 | 22100 |
| 2021-12-27 | 40.68 | $41.86 | 27200 |
| 2021-12-23 | 40.46 | $41.18 | 53400 |
| 2021-12-22 | 40.35 | $40.37 | 40700 |
| 2021-12-21 | 40.40 | $40.28 | 39100 |
| 2021-12-20 | 40.47 | $40.12 | 42500 |
| 2021-12-17 | 40.59 | $40.47 | 142600 |
| 2021-12-16 | 40.67 | $39.71 | 61700 |
| 2021-12-15 | 40.91 | $41.76 | 114400 |
| 2021-12-14 | 40.76 | $39.85 | 136700 |
| 2021-12-13 | 41.00 | $40.41 | 46900 |
| 2021-12-10 | 41.16 | $40.43 | 43000 |
| 2021-12-09 | 41.33 | $40.88 | 21400 |
| 2021-12-08 | 41.45 | $41.83 | 45300 |
| 2021-12-07 | 41.38 | $41.33 | 61600 |
| 2021-12-06 | 41.41 | $40.39 | 40700 |
| 2021-12-03 | 41.64 | $40.10 | 22800 |
| 2021-12-02 | 41.97 | $40.29 | 54000 |
| 2021-12-01 | 42.31 | $38.97 | 26300 |
| 2021-11-30 | 42.98 | $40.06 | 40400 |
| 2021-11-29 | 43.53 | $41.14 | 31200 |
| 2021-11-26 | 43.93 | $41.29 | 19000 |
| 2021-11-24 | 44.36 | $43.50 | 12900 |
| 2021-11-23 | 44.39 | $43.99 | 18700 |
| 2021-11-22 | 44.31 | $44.05 | 29600 |
| 2021-11-19 | 44.19 | $43.61 | 20900 |
| 2021-11-18 | 44.14 | $43.93 | 23600 |
| 2021-11-17 | 44.01 | $43.46 | 17100 |
| 2021-11-16 | 43.94 | $43.81 | 20500 |
| 2021-11-15 | 43.78 | $43.54 | 29400 |
| 2021-11-12 | 43.65 | $44.70 | 33400 |
| 2021-11-11 | 43.23 | $44.82 | 24900 |
| 2021-11-10 | 42.72 | $44.50 | 53400 |
| 2021-11-09 | 42.18 | $44.19 | 40700 |
| 2021-11-08 | 41.62 | $42.92 | 33100 |
| 2021-11-05 | 41.23 | $42.19 | 37800 |
| 2021-11-04 | 40.92 | $41.13 | 71600 |
| 2021-11-03 | 40.78 | $40.90 | 41600 |
| 2021-11-02 | 40.66 | $41.50 | 29600 |
| 2021-11-01 | 40.39 | $42.71 | 56000 |
| 2021-10-29 | 39.82 | $40.58 | 39600 |
| 2021-10-28 | 39.60 | $39.44 | 36400 |
| 2021-10-27 | 39.58 | $37.75 | 15600 |
| 2021-10-26 | 39.92 | $38.12 | 27500 |
| 2021-10-25 | 40.23 | $39.25 | 30500 |
| 2021-10-22 | 40.35 | $40.34 | 17400 |
| 2021-10-21 | 40.25 | $41.19 | 38400 |
| 2021-10-20 | 39.95 | $40.52 | 8800 |
| 2021-10-19 | 39.74 | $40.93 | 18700 |
| 2021-10-18 | 39.40 | $39.88 | 11600 |
| 2021-10-15 | 39.23 | $39.64 | 29500 |
| 2021-10-14 | 39.08 | $39.73 | 16800 |
| 2021-10-13 | 38.88 | $38.73 | 10600 |
| 2021-10-12 | 38.86 | $38.72 | 32900 |
| 2021-10-11 | 38.83 | $38.57 | 19600 |
| 2021-10-08 | 38.83 | $38.94 | 15100 |
| 2021-10-07 | 38.75 | $39.49 | 47800 |
| 2021-10-06 | 38.53 | $38.64 | 30700 |
| 2021-10-05 | 38.46 | $40.21 | 27700 |
| 2021-10-04 | 38.04 | $38.95 | 23000 |
| 2021-10-01 | 37.82 | $38.91 | 23900 |
| 2021-09-30 | 37.57 | $37.89 | 28600 |
| 2021-09-29 | 37.49 | $38.55 | 15300 |
| 2021-09-28 | 37.26 | $38.00 | 21200 |
| 2021-09-27 | 37.12 | $38.82 | 24200 |
| 2021-09-24 | 36.78 | $38.24 | 31600 |
| 2021-09-23 | 36.50 | $37.98 | 32200 |
| 2021-09-22 | 36.24 | $37.25 | 29100 |
| 2021-09-21 | 36.10 | $36.66 | 35600 |
| 2021-09-20 | 36.06 | $36.54 | 65300 |
| 2021-09-17 | 36.04 | $36.65 | 237200 |
| 2021-09-16 | 36.00 | $34.97 | 18300 |
| 2021-09-15 | 36.31 | $35.03 | 41300 |
| 2021-09-14 | 36.67 | $34.61 | 49200 |
| 2021-09-13 | 37.17 | $35.48 | 21200 |
| 2021-09-10 | 37.58 | $35.97 | 19400 |
| 2021-09-09 | 37.95 | $36.54 | 24300 |
| 2021-09-08 | 38.25 | $36.54 | 50000 |
| 2021-09-07 | 38.61 | $37.72 | 31200 |
| 2021-09-03 | 38.78 | $38.91 | 18900 |
| 2021-09-02 | 38.72 | $38.97 | 26900 |
| 2021-09-01 | 38.63 | $38.62 | 17900 |
| 2021-08-31 | 38.60 | $38.49 | 17700 |
| 2021-08-30 | 38.60 | $38.86 | 19700 |
| 2021-08-27 | 38.52 | $39.07 | 34100 |
| 2021-08-26 | 38.37 | $37.77 | 26500 |
| 2021-08-25 | 38.48 | $37.88 | 29800 |
| 2021-08-24 | 38.58 | $37.45 | 24700 |
| 2021-08-23 | 38.78 | $37.88 | 23700 |
| 2021-08-20 | 38.92 | $38.05 | 31000 |
| 2021-08-19 | 39.05 | $37.36 | 36700 |
| 2021-08-18 | 39.34 | $37.62 | 23300 |
| 2021-08-17 | 39.62 | $38.37 | 29200 |
| 2021-08-16 | 39.78 | $39.28 | 20900 |
| 2021-08-13 | 39.77 | $39.17 | 21400 |
| 2021-08-12 | 39.77 | $39.50 | 30000 |
| 2021-08-11 | 39.69 | $39.99 | 80200 |
| 2021-08-10 | 39.50 | $40.10 | 327800 |
| 2021-08-09 | 39.24 | $38.94 | 24000 |
| 2021-08-06 | 39.18 | $38.67 | 138000 |
| 2021-08-05 | 39.17 | $39.75 | 62200 |
| 2021-08-04 | 38.91 | $39.52 | 51000 |
| 2021-08-03 | 38.66 | $38.62 | 36200 |
| 2021-08-02 | 38.55 | $38.75 | 43600 |
| 2021-07-30 | 38.39 | $39.52 | 44100 |
| 2021-07-29 | 38.03 | $39.06 | 32600 |
| 2021-07-28 | 37.71 | $38.64 | 36000 |
| 2021-07-27 | 37.42 | $38.06 | 26200 |
| 2021-07-26 | 37.20 | $38.39 | 42800 |
| 2021-07-23 | 36.88 | $37.85 | 35800 |
| 2021-07-22 | 36.61 | $36.99 | 34400 |
| 2021-07-21 | 36.48 | $37.30 | 46200 |
| 2021-07-20 | 36.25 | $37.01 | 146800 |
| 2021-07-19 | 36.06 | $35.88 | 36400 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
34.17
2026-07-16
Close Price
$34.98
Vol: 94299
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
21.61
Average
31.95
Maximum
45.72
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 34.17 | $34.98 | 94299 |
| 2026-07-15 | 33.80 | $33.64 | 136014 |
| 2026-07-14 | 33.76 | $33.68 | 171111 |
| 2026-07-13 | 33.70 | $33.73 | 83637 |
| 2026-07-10 | 33.59 | $33.46 | 93716 |
| 2026-07-09 | 33.54 | $32.77 | 73900 |
| 2026-07-08 | 33.68 | $32.69 | 117000 |
| 2026-07-07 | 33.88 | $32.86 | 88900 |
| 2026-07-06 | 34.04 | $33.08 | 73428 |
| 2026-07-02 | 34.17 | $33.21 | 108137 |
| 2026-07-01 | 34.26 | $33.20 | 153408 |
| 2026-06-30 | 34.36 | $33.46 | 162700 |
| 2026-06-29 | 34.38 | $33.86 | 190131 |
| 2026-06-26 | 34.25 | $35.14 | 810800 |
| 2026-06-25 | 33.68 | $34.34 | 89026 |
| 2026-06-24 | 33.21 | $33.42 | 120420 |
| 2026-06-23 | 32.92 | $33.19 | 208424 |
| 2026-06-22 | 32.62 | $32.80 | 99202 |
| 2026-06-18 | 32.38 | $32.91 | 332747 |
| 2026-06-17 | 32.02 | $31.87 | 80800 |
| 2026-06-16 | 31.92 | $32.23 | 81402 |
| 2026-06-15 | 31.66 | $31.76 | 67931 |
| 2026-06-12 | 31.49 | $31.84 | 83200 |
| 2026-06-11 | 31.25 | $31.72 | 63600 |
| 2026-06-10 | 31.00 | $31.60 | 66613 |
| 2026-06-09 | 30.71 | $31.48 | 70400 |
| 2026-06-08 | 30.41 | $30.73 | 52506 |
| 2026-06-05 | 30.27 | $30.79 | 58245 |
| 2026-06-04 | 30.08 | $30.57 | 61019 |
| 2026-06-03 | 29.93 | $30.40 | 76300 |
| 2026-06-02 | 29.80 | $30.61 | 56509 |
| 2026-06-01 | 29.58 | $30.49 | 86000 |
| 2026-05-29 | 29.35 | $30.40 | 97500 |
| 2026-05-28 | 29.12 | $30.40 | 76200 |
| 2026-05-27 | 28.84 | $30.13 | 86200 |
| 2026-05-26 | 28.61 | $29.92 | 131300 |
| 2026-05-22 | 28.40 | $29.74 | 114600 |
| 2026-05-21 | 28.22 | $29.10 | 156200 |
| 2026-05-20 | 28.23 | $29.38 | 125625 |
| 2026-05-19 | 28.18 | $28.64 | 114228 |
| 2026-05-18 | 28.37 | $28.43 | 135500 |
| 2026-05-15 | 28.69 | $28.99 | 153500 |
| 2026-05-14 | 28.92 | $28.91 | 126500 |
| 2026-05-13 | 29.26 | $28.59 | 142432 |
| 2026-05-12 | 29.79 | $29.10 | 157744 |
| 2026-05-11 | 30.30 | $28.71 | 108198 |
| 2026-05-08 | 31.05 | $29.24 | 99701 |
| 2026-05-07 | 31.81 | $30.22 | 112200 |
| 2026-05-06 | 32.44 | $29.75 | 181214 |
| 2026-05-05 | 33.35 | $32.84 | 61647 |
| 2026-05-04 | 33.48 | $32.93 | 102316 |
| 2026-05-01 | 33.61 | $33.03 | 125800 |
| 2026-04-30 | 33.73 | $33.11 | 53013 |
| 2026-04-29 | 33.84 | $32.59 | 72236 |
| 2026-04-28 | 34.13 | $34.03 | 53905 |
| 2026-04-27 | 34.01 | $34.06 | 54200 |
| 2026-04-24 | 33.86 | $33.82 | 58440 |
| 2026-04-23 | 33.73 | $33.76 | 76136 |
| 2026-04-22 | 33.59 | $33.04 | 56100 |
| 2026-04-21 | 33.63 | $33.68 | 68749 |
| 2026-04-20 | 33.46 | $33.57 | 86922 |
| 2026-04-17 | 33.29 | $33.55 | 65700 |
| 2026-04-16 | 33.08 | $32.41 | 89238 |
| 2026-04-15 | 33.17 | $32.79 | 72908 |
| 2026-04-14 | 33.15 | $33.29 | 75514 |
| 2026-04-13 | 32.96 | $33.50 | 65300 |
| 2026-04-10 | 32.65 | $33.33 | 79503 |
| 2026-04-09 | 32.32 | $33.79 | 54000 |
| 2026-04-08 | 31.77 | $33.13 | 122700 |
| 2026-04-07 | 31.31 | $31.56 | 90416 |
| 2026-04-06 | 31.24 | $31.60 | 52400 |
| 2026-04-02 | 31.14 | $31.37 | 72146 |
| 2026-04-01 | 31.10 | $31.71 | 65500 |
| 2026-03-31 | 30.94 | $31.52 | 71129 |
| 2026-03-30 | 30.82 | $30.84 | 73000 |
| 2026-03-27 | 30.89 | $31.09 | 74836 |
| 2026-03-26 | 30.90 | $31.29 | 68200 |
| 2026-03-25 | 30.85 | $31.88 | 64300 |
| 2026-03-24 | 30.61 | $31.65 | 90400 |
| 2026-03-23 | 30.40 | $31.23 | 112614 |
| 2026-03-20 | 30.29 | $30.29 | 176000 |
| 2026-03-19 | 30.45 | $30.41 | 211271 |
| 2026-03-18 | 30.63 | $30.00 | 85930 |
| 2026-03-17 | 30.99 | $30.49 | 87900 |
| 2026-03-16 | 31.28 | $30.97 | 122747 |
| 2026-03-13 | 31.48 | $30.67 | 96300 |
| 2026-03-12 | 31.83 | $30.85 | 166725 |
| 2026-03-11 | 32.19 | $31.69 | 121045 |
| 2026-03-10 | 32.38 | $31.53 | 100100 |
| 2026-03-09 | 32.65 | $31.72 | 128423 |
| 2026-03-06 | 32.91 | $31.94 | 123900 |
| 2026-03-05 | 33.16 | $32.77 | 137337 |
| 2026-03-04 | 33.19 | $33.27 | 106610 |
| 2026-03-03 | 33.06 | $33.20 | 132700 |
| 2026-03-02 | 32.92 | $33.69 | 134700 |
| 2026-02-27 | 32.59 | $32.98 | 113100 |
| 2026-02-26 | 32.40 | $33.26 | 154400 |
| 2026-02-25 | 32.07 | $33.22 | 191608 |
| 2026-02-24 | 31.68 | $30.93 | 93939 |
| 2026-02-23 | 31.93 | $30.92 | 95246 |
| 2026-02-20 | 32.24 | $32.01 | 160696 |
| 2026-02-19 | 32.26 | $31.89 | 95987 |
| 2026-02-18 | 32.32 | $31.49 | 113525 |
| 2026-02-17 | 32.51 | $31.80 | 85507 |
| 2026-02-13 | 32.64 | $32.17 | 51931 |
| 2026-02-12 | 32.67 | $31.99 | 78528 |
| 2026-02-11 | 32.75 | $32.93 | 91042 |
| 2026-02-10 | 32.54 | $32.84 | 61939 |
| 2026-02-09 | 32.30 | $32.48 | 64013 |
| 2026-02-06 | 32.12 | $32.68 | 118500 |
| 2026-02-05 | 31.82 | $32.20 | 93923 |
| 2026-02-04 | 31.59 | $32.60 | 69600 |
| 2026-02-03 | 31.19 | $31.84 | 82935 |
| 2026-02-02 | 30.93 | $31.40 | 100802 |
| 2026-01-30 | 30.76 | $30.56 | 121524 |
| 2026-01-29 | 30.80 | $30.57 | 72346 |
| 2026-01-28 | 30.85 | $30.03 | 74346 |
| 2026-01-27 | 31.09 | $30.26 | 102913 |
| 2026-01-26 | 31.29 | $30.31 | 60400 |
| 2026-01-23 | 31.51 | $30.60 | 64800 |
| 2026-01-22 | 31.68 | $31.39 | 82700 |
| 2026-01-21 | 31.63 | $31.44 | 245433 |
| 2026-01-20 | 31.54 | $30.87 | 51400 |
| 2026-01-16 | 31.61 | $31.40 | 97648 |
| 2026-01-15 | 31.50 | $31.65 | 81314 |
| 2026-01-14 | 31.28 | $31.31 | 81862 |
| 2026-01-13 | 31.11 | $31.24 | 56800 |
| 2026-01-12 | 30.91 | $31.05 | 42400 |
| 2026-01-09 | 30.73 | $30.85 | 69100 |
| 2026-01-08 | 30.55 | $30.89 | 98641 |
| 2026-01-07 | 30.31 | $30.00 | 60900 |
| 2026-01-06 | 30.30 | $30.20 | 88129 |
| 2026-01-05 | 30.22 | $30.15 | 89319 |
| 2026-01-02 | 30.12 | $29.42 | 73804 |
| 2025-12-31 | 30.23 | $29.22 | 65900 |
| 2025-12-30 | 30.41 | $29.77 | 79400 |
| 2025-12-29 | 30.46 | $29.99 | 91530 |
| 2025-12-26 | 30.43 | $30.10 | 51548 |
| 2025-12-24 | 30.35 | $29.88 | 45600 |
| 2025-12-23 | 30.32 | $29.92 | 101322 |
| 2025-12-22 | 30.25 | $29.79 | 81600 |
| 2025-12-19 | 30.20 | $29.68 | 129848 |
| 2025-12-18 | 30.16 | $29.60 | 163230 |
| 2025-12-17 | 30.12 | $30.11 | 74445 |
| 2025-12-16 | 29.91 | $30.08 | 63500 |
| 2025-12-15 | 29.65 | $29.81 | 75632 |
| 2025-12-12 | 29.40 | $29.98 | 89000 |
| 2025-12-11 | 29.05 | $30.01 | 116600 |
| 2025-12-10 | 28.60 | $29.24 | 149023 |
| 2025-12-09 | 28.30 | $28.48 | 56502 |
| 2025-12-08 | 28.17 | $28.24 | 106500 |
| 2025-12-05 | 28.09 | $28.12 | 92100 |
| 2025-12-04 | 28.04 | $28.35 | 97645 |
| 2025-12-03 | 27.91 | $28.67 | 84044 |
| 2025-12-02 | 27.65 | $28.44 | 81729 |
| 2025-12-01 | 27.41 | $28.32 | 113318 |
| 2025-11-28 | 27.17 | $28.64 | 49400 |
| 2025-11-26 | 26.79 | $28.57 | 91744 |
| 2025-11-25 | 26.36 | $28.07 | 102200 |
| 2025-11-24 | 26.02 | $27.60 | 149000 |
| 2025-11-21 | 25.78 | $27.51 | 95835 |
| 2025-11-20 | 25.55 | $26.68 | 73847 |
| 2025-11-19 | 25.55 | $26.74 | 84855 |
| 2025-11-18 | 25.57 | $26.90 | 103404 |
| 2025-11-17 | 25.59 | $26.82 | 120421 |
| 2025-11-14 | 25.66 | $27.06 | 128901 |
| 2025-11-13 | 25.72 | $26.90 | 109833 |
| 2025-11-12 | 25.88 | $27.00 | 97714 |
| 2025-11-11 | 26.09 | $26.65 | 138400 |
| 2025-11-10 | 26.50 | $26.88 | 102700 |
| 2025-11-07 | 26.96 | $27.29 | 133343 |
| 2025-11-06 | 27.45 | $27.33 | 133110 |
| 2025-11-05 | 28.07 | $27.63 | 138020 |
| 2025-11-04 | 28.76 | $28.00 | 119946 |
| 2025-11-03 | 29.54 | $28.16 | 184900 |
| 2025-10-31 | 30.46 | $28.42 | 144511 |
| 2025-10-30 | 31.53 | $28.22 | 218900 |
| 2025-10-29 | 32.93 | $28.75 | 385052 |
| 2025-10-28 | 34.47 | $35.11 | 149144 |
| 2025-10-27 | 34.35 | $34.86 | 116900 |
| 2025-10-24 | 34.29 | $34.86 | 51700 |
| 2025-10-23 | 34.22 | $35.00 | 68400 |
| 2025-10-22 | 34.11 | $34.79 | 74432 |
| 2025-10-21 | 34.04 | $35.10 | 61600 |
| 2025-10-20 | 33.88 | $34.83 | 62379 |
| 2025-10-17 | 33.78 | $34.71 | 81600 |
| 2025-10-16 | 33.71 | $34.19 | 122700 |
| 2025-10-15 | 33.80 | $34.31 | 99300 |
| 2025-10-14 | 33.89 | $34.25 | 102500 |
| 2025-10-13 | 34.04 | $33.65 | 77800 |
| 2025-10-10 | 34.42 | $34.16 | 68100 |
| 2025-10-09 | 34.75 | $34.66 | 66900 |
| 2025-10-08 | 34.99 | $34.94 | 67300 |
| 2025-10-07 | 35.22 | $34.70 | 187800 |
| 2025-10-06 | 35.57 | $35.35 | 77400 |
| 2025-10-03 | 35.81 | $35.86 | 65300 |
| 2025-10-02 | 35.95 | $35.99 | 63400 |
| 2025-10-01 | 36.08 | $35.69 | 68500 |
| 2025-09-30 | 36.33 | $36.67 | 84100 |
| 2025-09-29 | 36.34 | $36.30 | 65500 |
| 2025-09-26 | 36.47 | $36.65 | 55000 |
| 2025-09-25 | 36.52 | $36.55 | 64600 |
| 2025-09-24 | 36.61 | $36.66 | 110000 |
| 2025-09-23 | 36.70 | $36.62 | 91500 |
| 2025-09-22 | 36.81 | $36.70 | 132300 |
| 2025-09-19 | 36.91 | $36.05 | 177900 |
| 2025-09-18 | 37.25 | $36.53 | 114900 |
| 2025-09-17 | 37.50 | $36.50 | 76900 |
| 2025-09-16 | 37.81 | $36.93 | 73600 |
| 2025-09-15 | 38.04 | $37.07 | 99000 |
| 2025-09-12 | 38.26 | $36.99 | 98000 |
| 2025-09-11 | 38.54 | $38.36 | 120300 |
| 2025-09-10 | 38.44 | $37.60 | 89600 |
| 2025-09-09 | 38.52 | $37.52 | 118900 |
| 2025-09-08 | 38.64 | $38.46 | 218300 |
| 2025-09-05 | 38.45 | $37.93 | 163800 |
| 2025-09-04 | 38.37 | $38.22 | 118800 |
| 2025-09-03 | 38.15 | $37.33 | 108000 |
| 2025-09-02 | 38.15 | $37.41 | 159600 |
| 2025-08-29 | 38.09 | $37.33 | 91400 |
| 2025-08-28 | 38.01 | $37.40 | 142400 |
| 2025-08-27 | 37.86 | $37.77 | 168000 |
| 2025-08-26 | 37.53 | $37.52 | 137700 |
| 2025-08-25 | 37.19 | $37.10 | 180600 |
| 2025-08-22 | 36.86 | $36.32 | 234700 |
| 2025-08-21 | 36.69 | $35.48 | 72100 |
| 2025-08-20 | 36.71 | $35.39 | 77900 |
| 2025-08-19 | 36.72 | $35.98 | 98300 |
| 2025-08-18 | 36.52 | $35.88 | 109700 |
| 2025-08-15 | 36.28 | $34.99 | 104300 |
| 2025-08-14 | 36.22 | $35.05 | 117300 |
| 2025-08-13 | 36.10 | $36.13 | 127100 |
| 2025-08-12 | 35.56 | $35.39 | 117500 |
| 2025-08-11 | 35.11 | $34.18 | 119100 |
| 2025-08-08 | 34.89 | $34.65 | 133500 |
| 2025-08-07 | 34.45 | $34.52 | 118800 |
| 2025-08-06 | 33.91 | $34.25 | 115700 |
| 2025-08-05 | 33.31 | $34.50 | 160600 |
| 2025-08-04 | 32.46 | $34.52 | 231800 |
| 2025-08-01 | 31.39 | $33.21 | 195800 |
| 2025-07-31 | 30.47 | $34.06 | 334300 |
| 2025-07-30 | 29.07 | $34.38 | 496700 |
| 2025-07-29 | 27.25 | $27.11 | 114100 |
| 2025-07-28 | 27.34 | $27.39 | 64200 |
| 2025-07-25 | 27.35 | $27.53 | 61000 |
| 2025-07-24 | 27.32 | $27.35 | 59100 |
| 2025-07-23 | 27.35 | $27.82 | 50700 |
| 2025-07-22 | 27.23 | $27.50 | 75400 |
| 2025-07-21 | 27.19 | $26.89 | 60700 |
| 2025-07-18 | 27.33 | $26.91 | 47700 |
| 2025-07-17 | 27.50 | $27.00 | 45800 |
| 2025-07-16 | 27.67 | $27.04 | 64700 |
| 2025-07-15 | 27.88 | $27.13 | 77700 |
| 2025-07-14 | 28.09 | $27.64 | 63200 |
| 2025-07-11 | 28.18 | $27.70 | 59600 |
| 2025-07-10 | 28.27 | $28.42 | 65100 |
| 2025-07-09 | 28.14 | $28.21 | 40200 |
| 2025-07-08 | 28.04 | $28.09 | 57500 |
| 2025-07-07 | 27.95 | $28.10 | 63400 |
| 2025-07-03 | 27.83 | $28.28 | 30900 |
| 2025-07-02 | 27.62 | $28.09 | 51600 |
| 2025-07-01 | 27.43 | $28.06 | 72500 |
| 2025-06-30 | 27.19 | $27.01 | 46300 |
| 2025-06-27 | 27.23 | $27.38 | 198600 |
| 2025-06-26 | 27.16 | $27.56 | 76100 |
| 2025-06-25 | 27.01 | $27.37 | 101800 |
| 2025-06-24 | 26.89 | $27.39 | 66300 |
| 2025-06-23 | 26.73 | $27.03 | 105100 |
| 2025-06-20 | 26.66 | $26.49 | 111900 |
| 2025-06-18 | 26.73 | $26.62 | 110300 |
| 2025-06-17 | 26.78 | $26.44 | 79900 |
| 2025-06-16 | 26.89 | $26.55 | 81100 |
| 2025-06-13 | 26.98 | $26.16 | 58800 |
| 2025-06-12 | 27.22 | $26.89 | 69300 |
| 2025-06-11 | 27.27 | $27.06 | 110700 |
| 2025-06-10 | 27.27 | $27.42 | 71000 |
| 2025-06-09 | 27.15 | $27.01 | 59500 |
| 2025-06-06 | 27.13 | $27.13 | 70500 |
| 2025-06-05 | 27.05 | $27.08 | 52500 |
| 2025-06-04 | 26.97 | $26.76 | 47300 |
| 2025-06-03 | 26.95 | $27.11 | 71300 |
| 2025-06-02 | 26.82 | $26.19 | 80000 |
| 2025-05-30 | 26.94 | $26.05 | 85100 |
| 2025-05-29 | 27.12 | $26.31 | 34800 |
| 2025-05-28 | 27.24 | $26.31 | 37900 |
| 2025-05-27 | 27.37 | $26.70 | 83700 |
| 2025-05-23 | 27.40 | $26.20 | 50100 |
| 2025-05-22 | 27.57 | $26.38 | 60100 |
| 2025-05-21 | 27.71 | $26.48 | 60800 |
| 2025-05-20 | 27.82 | $27.10 | 56100 |
| 2025-05-19 | 27.73 | $27.37 | 56900 |
| 2025-05-16 | 27.52 | $27.35 | 71500 |
| 2025-05-15 | 27.24 | $27.07 | 116400 |
| 2025-05-14 | 26.97 | $26.37 | 103600 |
| 2025-05-13 | 26.83 | $26.96 | 72700 |
| 2025-05-12 | 26.46 | $26.67 | 107000 |
| 2025-05-09 | 26.07 | $25.81 | 65900 |
| 2025-05-08 | 25.85 | $25.97 | 70900 |
| 2025-05-07 | 25.52 | $25.61 | 85200 |
| 2025-05-06 | 25.20 | $25.38 | 79600 |
| 2025-05-05 | 24.87 | $25.60 | 70600 |
| 2025-05-02 | 24.38 | $25.91 | 140900 |
| 2025-05-01 | 23.67 | $25.61 | 128900 |
| 2025-04-30 | 22.89 | $25.68 | 303200 |
| 2025-04-29 | 21.91 | $22.19 | 134200 |
| 2025-04-28 | 21.83 | $22.04 | 69500 |
| 2025-04-25 | 21.78 | $22.12 | 76500 |
| 2025-04-24 | 21.69 | $22.09 | 72300 |
| 2025-04-23 | 21.61 | $21.58 | 70700 |
| 2025-04-22 | 21.66 | $21.76 | 125900 |
| 2025-04-21 | 21.68 | $21.26 | 138900 |
| 2025-04-17 | 21.87 | $21.46 | 215800 |
| 2025-04-16 | 22.03 | $22.00 | 318100 |
| 2025-04-15 | 22.07 | $22.35 | 155000 |
| 2025-04-14 | 22.00 | $22.60 | 81000 |
| 2025-04-11 | 21.85 | $22.38 | 76700 |
| 2025-04-10 | 21.74 | $21.87 | 268700 |
| 2025-04-09 | 21.78 | $22.33 | 124300 |
| 2025-04-08 | 21.68 | $21.07 | 144100 |
| 2025-04-07 | 21.96 | $21.40 | 278000 |
| 2025-04-04 | 22.21 | $21.85 | 144000 |
| 2025-04-03 | 22.38 | $21.80 | 156000 |
| 2025-04-02 | 22.61 | $22.87 | 76300 |
| 2025-04-01 | 22.55 | $22.52 | 78300 |
| 2025-03-31 | 22.59 | $22.40 | 118700 |
| 2025-03-28 | 22.69 | $22.53 | 78000 |
| 2025-03-27 | 22.76 | $23.25 | 73500 |
| 2025-03-26 | 22.63 | $23.05 | 81900 |
| 2025-03-25 | 22.54 | $22.79 | 74200 |
| 2025-03-24 | 22.51 | $22.98 | 55800 |
| 2025-03-21 | 22.43 | $22.37 | 161700 |
| 2025-03-20 | 22.52 | $22.66 | 74000 |
| 2025-03-19 | 22.55 | $22.72 | 58700 |
| 2025-03-18 | 22.58 | $22.90 | 148300 |
| 2025-03-17 | 22.56 | $22.56 | 108100 |
| 2025-03-14 | 22.66 | $22.47 | 93200 |
| 2025-03-13 | 22.81 | $22.10 | 62000 |
| 2025-03-12 | 23.12 | $22.89 | 75300 |
| 2025-03-11 | 23.26 | $22.99 | 149100 |
| 2025-03-10 | 23.39 | $23.29 | 85500 |
| 2025-03-07 | 23.47 | $24.05 | 119800 |
| 2025-03-06 | 23.32 | $23.79 | 154500 |
| 2025-03-05 | 23.24 | $23.01 | 153700 |
| 2025-03-04 | 23.38 | $22.84 | 162800 |
| 2025-03-03 | 23.62 | $23.27 | 184700 |
| 2025-02-28 | 23.78 | $23.45 | 109200 |
| 2025-02-27 | 23.92 | $23.28 | 89100 |
| 2025-02-26 | 24.15 | $24.19 | 146900 |
| 2025-02-25 | 24.14 | $24.29 | 115800 |
| 2025-02-24 | 24.10 | $23.77 | 96900 |
| 2025-02-21 | 24.22 | $23.99 | 127600 |
| 2025-02-20 | 24.29 | $24.60 | 101100 |
| 2025-02-19 | 24.20 | $24.52 | 242700 |
| 2025-02-18 | 24.11 | $24.39 | 68300 |
| 2025-02-14 | 24.04 | $24.32 | 70900 |
| 2025-02-13 | 23.99 | $24.12 | 73800 |
| 2025-02-12 | 24.00 | $23.61 | 112000 |
| 2025-02-11 | 24.17 | $24.17 | 105200 |
| 2025-02-10 | 24.20 | $23.68 | 107800 |
| 2025-02-07 | 24.41 | $23.92 | 116200 |
| 2025-02-06 | 24.59 | $24.06 | 91000 |
| 2025-02-05 | 24.76 | $24.17 | 67400 |
| 2025-02-04 | 24.94 | $24.35 | 184200 |
| 2025-02-03 | 25.10 | $24.19 | 106300 |
| 2025-01-31 | 25.35 | $24.71 | 131000 |
| 2025-01-30 | 25.48 | $25.43 | 49400 |
| 2025-01-29 | 25.41 | $25.45 | 68400 |
| 2025-01-28 | 25.32 | $25.66 | 76900 |
| 2025-01-27 | 25.15 | $25.40 | 339800 |
| 2025-01-24 | 25.01 | $25.31 | 116700 |
| 2025-01-23 | 24.88 | $25.42 | 109700 |
| 2025-01-22 | 24.68 | $25.21 | 64000 |
| 2025-01-21 | 24.51 | $25.35 | 77700 |
| 2025-01-17 | 24.27 | $24.96 | 55600 |
| 2025-01-16 | 24.10 | $24.82 | 95300 |
| 2025-01-15 | 23.95 | $24.76 | 81200 |
| 2025-01-14 | 23.79 | $24.55 | 215400 |
| 2025-01-13 | 23.69 | $24.21 | 81500 |
| 2025-01-10 | 23.67 | $23.37 | 170900 |
| 2025-01-08 | 23.94 | $24.51 | 117500 |
| 2025-01-07 | 23.93 | $24.35 | 156300 |
| 2025-01-06 | 23.97 | $23.99 | 105200 |
| 2025-01-03 | 24.15 | $24.16 | 61900 |
| 2025-01-02 | 24.34 | $23.96 | 117500 |
| 2024-12-31 | 24.65 | $24.79 | 74800 |
| 2024-12-30 | 24.78 | $24.71 | 144400 |
| 2024-12-27 | 24.97 | $24.76 | 97200 |
| 2024-12-26 | 25.21 | $25.28 | 74700 |
| 2024-12-24 | 25.35 | $25.48 | 60700 |
| 2024-12-23 | 25.47 | $25.10 | 206400 |
| 2024-12-20 | 25.75 | $25.20 | 271200 |
| 2024-12-19 | 26.08 | $25.32 | 81200 |
| 2024-12-18 | 26.45 | $25.38 | 117100 |
| 2024-12-17 | 26.90 | $26.17 | 127700 |
| 2024-12-16 | 27.19 | $26.64 | 99700 |
| 2024-12-13 | 27.42 | $27.00 | 69400 |
| 2024-12-12 | 27.58 | $27.62 | 97600 |
| 2024-12-11 | 27.58 | $27.62 | 265000 |
| 2024-12-10 | 27.59 | $27.72 | 77200 |
| 2024-12-09 | 27.58 | $27.94 | 81200 |
| 2024-12-06 | 27.51 | $27.53 | 92200 |
| 2024-12-05 | 27.55 | $27.61 | 74500 |
| 2024-12-04 | 27.58 | $27.63 | 78300 |
| 2024-12-03 | 27.63 | $27.81 | 95100 |
| 2024-12-02 | 27.63 | $27.78 | 82000 |
| 2024-11-29 | 27.66 | $28.25 | 30400 |
| 2024-11-27 | 27.55 | $28.49 | 86200 |
| 2024-11-26 | 27.35 | $28.36 | 70300 |
| 2024-11-25 | 27.17 | $28.52 | 72000 |
| 2024-11-22 | 26.91 | $27.96 | 59500 |
| 2024-11-21 | 26.79 | $27.93 | 70000 |
| 2024-11-20 | 26.67 | $27.31 | 59700 |
| 2024-11-19 | 26.75 | $27.31 | 48300 |
| 2024-11-18 | 26.87 | $27.41 | 72100 |
| 2024-11-15 | 27.00 | $27.14 | 60900 |
| 2024-11-14 | 27.27 | $27.87 | 64200 |
| 2024-11-13 | 27.40 | $28.29 | 99900 |
| 2024-11-12 | 27.45 | $28.11 | 85300 |
| 2024-11-11 | 27.59 | $28.61 | 82200 |
| 2024-11-08 | 27.63 | $28.48 | 93700 |
| 2024-11-07 | 27.75 | $29.30 | 96000 |
| 2024-11-06 | 27.67 | $29.77 | 508000 |
| 2024-11-05 | 27.45 | $26.97 | 65700 |
| 2024-11-04 | 28.10 | $26.52 | 108200 |
| 2024-11-01 | 29.06 | $26.70 | 183100 |
| 2024-10-31 | 30.21 | $26.53 | 257000 |
| 2024-10-30 | 31.68 | $26.24 | 546000 |
| 2024-10-29 | 33.57 | $33.05 | 56400 |
| 2024-10-28 | 33.73 | $33.28 | 82200 |
| 2024-10-25 | 33.84 | $33.52 | 47500 |
| 2024-10-24 | 33.89 | $33.54 | 33100 |
| 2024-10-23 | 33.95 | $33.37 | 51700 |
| 2024-10-22 | 34.07 | $33.51 | 35300 |
| 2024-10-21 | 34.16 | $34.18 | 84500 |
| 2024-10-18 | 34.06 | $34.99 | 76100 |
| 2024-10-17 | 33.67 | $34.68 | 61600 |
| 2024-10-16 | 33.29 | $34.01 | 96200 |
| 2024-10-15 | 33.04 | $33.38 | 77100 |
| 2024-10-14 | 32.93 | $33.30 | 34100 |
| 2024-10-11 | 32.82 | $32.85 | 65800 |
| 2024-10-10 | 32.83 | $32.18 | 36800 |
| 2024-10-09 | 33.05 | $32.54 | 57300 |
| 2024-10-08 | 33.21 | $32.62 | 43000 |
| 2024-10-07 | 33.38 | $33.00 | 77500 |
| 2024-10-04 | 33.46 | $33.01 | 37200 |
| 2024-10-03 | 33.56 | $32.76 | 28800 |
| 2024-10-02 | 33.74 | $33.04 | 18500 |
| 2024-10-01 | 33.88 | $33.61 | 50800 |
| 2024-09-30 | 33.85 | $33.97 | 32900 |
| 2024-09-27 | 33.70 | $34.00 | 26400 |
| 2024-09-26 | 33.50 | $33.71 | 50200 |
| 2024-09-25 | 33.35 | $33.46 | 40900 |
| 2024-09-24 | 33.23 | $33.46 | 49200 |
| 2024-09-23 | 33.08 | $33.58 | 42200 |
| 2024-09-20 | 32.86 | $33.23 | 142500 |
| 2024-09-19 | 32.70 | $33.85 | 80800 |
| 2024-09-18 | 32.30 | $32.83 | 49700 |
| 2024-09-17 | 32.15 | $32.79 | 63600 |
| 2024-09-16 | 31.97 | $32.80 | 49900 |
| 2024-09-13 | 31.76 | $32.21 | 75200 |
| 2024-09-12 | 31.70 | $32.22 | 27900 |
| 2024-09-11 | 31.62 | $31.61 | 53100 |
| 2024-09-10 | 31.73 | $31.76 | 49100 |
| 2024-09-09 | 31.82 | $31.28 | 35600 |
| 2024-09-06 | 32.08 | $31.00 | 30100 |
| 2024-09-05 | 32.50 | $31.43 | 35700 |
| 2024-09-04 | 32.88 | $31.89 | 33800 |
| 2024-09-03 | 33.20 | $32.45 | 59100 |
| 2024-08-30 | 33.41 | $33.50 | 26700 |
| 2024-08-29 | 33.33 | $33.20 | 24700 |
| 2024-08-28 | 33.32 | $33.22 | 39500 |
| 2024-08-27 | 33.30 | $33.66 | 20500 |
| 2024-08-26 | 33.13 | $34.36 | 62100 |
| 2024-08-23 | 32.71 | $33.92 | 59100 |
| 2024-08-22 | 32.33 | $32.80 | 34700 |
| 2024-08-21 | 32.23 | $33.22 | 31800 |
| 2024-08-20 | 31.98 | $32.42 | 58200 |
| 2024-08-19 | 31.93 | $32.46 | 47900 |
| 2024-08-16 | 31.87 | $32.39 | 55900 |
| 2024-08-15 | 31.83 | $32.25 | 43600 |
| 2024-08-14 | 31.82 | $31.57 | 39600 |
| 2024-08-13 | 32.05 | $31.67 | 50100 |
| 2024-08-12 | 32.30 | $31.32 | 45500 |
| 2024-08-09 | 32.72 | $31.57 | 49800 |
| 2024-08-08 | 33.15 | $31.72 | 45000 |
| 2024-08-07 | 33.64 | $31.76 | 50600 |
| 2024-08-06 | 34.22 | $32.39 | 107900 |
| 2024-08-05 | 34.72 | $32.35 | 75400 |
| 2024-08-02 | 35.34 | $33.28 | 93200 |
| 2024-08-01 | 35.78 | $34.64 | 111500 |
| 2024-07-31 | 35.87 | $34.88 | 177700 |
| 2024-07-30 | 35.88 | $35.80 | 86400 |
| 2024-07-29 | 35.58 | $35.21 | 50300 |
| 2024-07-26 | 35.39 | $35.87 | 59100 |
| 2024-07-25 | 34.92 | $35.07 | 82600 |
| 2024-07-24 | 34.59 | $34.03 | 72800 |
| 2024-07-23 | 34.50 | $35.04 | 62900 |
| 2024-07-22 | 34.06 | $34.32 | 48200 |
| 2024-07-19 | 33.73 | $33.62 | 55200 |
| 2024-07-18 | 33.54 | $34.06 | 74000 |
| 2024-07-17 | 33.16 | $34.62 | 57000 |
| 2024-07-16 | 32.52 | $34.90 | 86600 |
| 2024-07-15 | 31.64 | $32.99 | 64900 |
| 2024-07-12 | 31.17 | $32.47 | 81700 |
| 2024-07-11 | 30.78 | $31.90 | 82500 |
| 2024-07-10 | 30.49 | $30.96 | 58600 |
| 2024-07-09 | 30.44 | $30.60 | 59700 |
| 2024-07-08 | 30.51 | $30.73 | 141500 |
| 2024-07-05 | 30.57 | $30.23 | 61700 |
| 2024-07-03 | 30.81 | $31.09 | 30900 |
| 2024-07-02 | 30.85 | $31.35 | 63200 |
| 2024-07-01 | 30.83 | $30.78 | 93300 |
| 2024-06-28 | 31.00 | $31.36 | 298500 |
| 2024-06-27 | 31.04 | $31.00 | 36900 |
| 2024-06-26 | 31.22 | $31.04 | 66800 |
| 2024-06-25 | 31.44 | $31.12 | 37300 |
| 2024-06-24 | 31.70 | $31.50 | 44800 |
| 2024-06-21 | 31.91 | $31.91 | 111300 |
| 2024-06-20 | 32.06 | $31.52 | 57500 |
| 2024-06-18 | 32.38 | $32.06 | 102600 |
| 2024-06-17 | 32.61 | $31.80 | 128200 |
| 2024-06-14 | 32.98 | $32.13 | 74400 |
| 2024-06-13 | 33.34 | $33.28 | 54600 |
| 2024-06-12 | 33.43 | $33.76 | 51900 |
| 2024-06-11 | 33.40 | $33.76 | 44500 |
| 2024-06-10 | 33.38 | $33.31 | 37400 |
| 2024-06-07 | 33.50 | $33.26 | 44500 |
| 2024-06-06 | 33.69 | $33.44 | 64400 |
| 2024-06-05 | 33.86 | $34.05 | 52800 |
| 2024-06-04 | 33.90 | $33.79 | 66900 |
| 2024-06-03 | 34.04 | $34.23 | 53400 |
| 2024-05-31 | 34.08 | $34.61 | 54200 |
| 2024-05-30 | 34.03 | $34.16 | 52200 |
| 2024-05-29 | 34.13 | $34.16 | 40100 |
| 2024-05-28 | 34.26 | $34.85 | 83900 |
| 2024-05-24 | 34.23 | $35.46 | 49500 |
| 2024-05-23 | 34.01 | $35.17 | 55800 |
| 2024-05-22 | 33.85 | $35.39 | 110600 |
| 2024-05-21 | 33.62 | $34.74 | 47100 |
| 2024-05-20 | 33.57 | $34.64 | 82600 |
| 2024-05-17 | 33.58 | $34.83 | 90900 |
| 2024-05-16 | 33.55 | $34.44 | 106700 |
| 2024-05-15 | 33.68 | $35.13 | 95000 |
| 2024-05-14 | 33.65 | $34.58 | 77800 |
| 2024-05-13 | 33.82 | $34.68 | 67900 |
| 2024-05-10 | 34.04 | $35.05 | 62600 |
| 2024-05-09 | 34.24 | $35.93 | 66100 |
| 2024-05-08 | 34.24 | $35.08 | 66700 |
| 2024-05-07 | 34.55 | $34.73 | 44100 |
| 2024-05-06 | 35.08 | $34.98 | 62400 |
| 2024-05-03 | 35.70 | $34.79 | 84900 |
| 2024-05-02 | 36.55 | $35.09 | 123000 |
| 2024-05-01 | 37.53 | $34.52 | 224700 |
| 2024-04-30 | 38.93 | $38.51 | 78800 |
| 2024-04-29 | 39.41 | $39.40 | 61700 |
| 2024-04-26 | 39.73 | $40.19 | 42200 |
| 2024-04-25 | 39.89 | $40.45 | 62000 |
| 2024-04-24 | 40.03 | $40.96 | 72300 |
| 2024-04-23 | 40.06 | $41.30 | 52700 |
| 2024-04-22 | 40.02 | $40.37 | 154300 |
| 2024-04-19 | 40.28 | $40.52 | 56200 |
| 2024-04-18 | 40.58 | $40.17 | 56900 |
| 2024-04-17 | 41.09 | $39.99 | 52300 |
| 2024-04-16 | 41.78 | $40.91 | 48000 |
| 2024-04-15 | 42.35 | $41.30 | 48400 |
| 2024-04-12 | 42.94 | $41.81 | 44200 |
| 2024-04-11 | 43.50 | $42.25 | 84200 |
| 2024-04-10 | 44.06 | $42.66 | 89900 |
| 2024-04-09 | 44.62 | $44.28 | 57800 |
| 2024-04-08 | 44.79 | $44.66 | 43800 |
| 2024-04-05 | 44.88 | $45.31 | 217000 |
| 2024-04-04 | 44.78 | $44.96 | 87200 |
| 2024-04-03 | 44.77 | $44.48 | 74500 |
| 2024-04-02 | 44.91 | $44.97 | 85400 |
| 2024-04-01 | 44.92 | $43.95 | 51200 |
| 2024-03-28 | 45.26 | $44.78 | 77100 |
| 2024-03-27 | 45.41 | $45.00 | 99800 |
| 2024-03-26 | 45.51 | $45.13 | 77900 |
| 2024-03-25 | 45.59 | $45.02 | 75500 |
| 2024-03-22 | 45.72 | $45.74 | 118500 |
| 2024-03-21 | 45.63 | $46.59 | 105300 |
| 2024-03-20 | 45.25 | $46.48 | 66700 |
| 2024-03-19 | 44.82 | $45.46 | 147500 |
| 2024-03-18 | 44.61 | $44.53 | 181300 |
| 2024-03-15 | 44.65 | $44.45 | 280100 |
| 2024-03-14 | 44.71 | $44.26 | 191900 |
| 2024-03-13 | 44.84 | $44.86 | 142500 |
| 2024-03-12 | 44.81 | $44.80 | 86600 |
| 2024-03-11 | 44.78 | $45.02 | 64700 |
| 2024-03-08 | 44.67 | $44.82 | 85900 |
| 2024-03-07 | 44.60 | $45.22 | 69100 |
| 2024-03-06 | 44.37 | $44.87 | 71100 |
| 2024-03-05 | 44.20 | $44.53 | 94000 |
| 2024-03-04 | 44.09 | $44.13 | 120400 |
| 2024-03-01 | 44.08 | $42.21 | 77000 |
| 2024-02-29 | 44.68 | $43.85 | 105100 |
| 2024-02-28 | 44.87 | $43.83 | 37400 |
| 2024-02-27 | 45.09 | $44.30 | 44500 |
| 2024-02-26 | 45.21 | $44.29 | 43100 |
| 2024-02-23 | 45.33 | $44.70 | 39400 |
| 2024-02-22 | 45.33 | $44.05 | 65900 |
| 2024-02-21 | 45.52 | $44.38 | 76400 |
| 2024-02-20 | 45.62 | $44.46 | 42800 |
| 2024-02-16 | 45.70 | $45.03 | 45900 |
| 2024-02-15 | 45.58 | $45.65 | 67100 |
| 2024-02-14 | 45.21 | $44.83 | 54800 |
| 2024-02-13 | 44.99 | $43.32 | 72500 |
| 2024-02-12 | 45.17 | $45.59 | 62900 |
| 2024-02-09 | 44.65 | $44.71 | 31000 |
| 2024-02-08 | 44.26 | $44.21 | 33300 |
| 2024-02-07 | 43.91 | $43.53 | 45700 |
| 2024-02-06 | 43.68 | $43.08 | 41100 |
| 2024-02-05 | 43.51 | $43.28 | 49100 |
| 2024-02-02 | 43.22 | $43.60 | 70600 |
| 2024-02-01 | 42.72 | $43.98 | 64400 |
| 2024-01-31 | 41.98 | $42.53 | 100600 |
| 2024-01-30 | 41.51 | $43.47 | 170300 |
| 2024-01-29 | 40.62 | $42.19 | 334200 |
| 2024-01-26 | 39.92 | $40.34 | 149000 |
| 2024-01-25 | 39.65 | $40.75 | 234300 |
| 2024-01-24 | 39.18 | $39.98 | 57100 |
| 2024-01-23 | 38.83 | $40.15 | 370200 |
| 2024-01-22 | 38.36 | $39.76 | 337100 |
| 2024-01-19 | 37.90 | $38.32 | 27100 |
| 2024-01-18 | 37.80 | $38.10 | 43600 |
| 2024-01-17 | 37.74 | $37.59 | 24900 |
| 2024-01-16 | 37.84 | $37.93 | 34300 |
| 2024-01-12 | 37.84 | $38.28 | 32600 |
| 2024-01-11 | 37.74 | $38.09 | 42800 |
| 2024-01-10 | 37.68 | $37.70 | 35300 |
| 2024-01-09 | 37.73 | $37.15 | 38600 |
| 2024-01-08 | 37.96 | $37.20 | 26100 |
| 2024-01-05 | 38.22 | $36.79 | 55000 |
| 2024-01-04 | 38.67 | $37.52 | 36900 |
| 2024-01-03 | 38.98 | $37.68 | 45700 |
| 2024-01-02 | 39.30 | $38.74 | 49100 |
| 2023-12-29 | 39.33 | $38.84 | 34300 |
| 2023-12-28 | 39.33 | $39.01 | 37300 |
| 2023-12-27 | 39.26 | $39.40 | 30500 |
| 2023-12-26 | 39.04 | $39.34 | 37400 |
| 2023-12-22 | 38.78 | $38.98 | 41100 |
| 2023-12-21 | 38.55 | $38.52 | 67600 |
| 2023-12-20 | 38.41 | $38.94 | 46600 |
| 2023-12-19 | 38.10 | $38.94 | 53300 |
| 2023-12-18 | 37.70 | $38.04 | 36000 |
| 2023-12-15 | 37.50 | $37.93 | 107900 |
| 2023-12-14 | 37.27 | $38.03 | 50200 |
| 2023-12-13 | 36.96 | $37.31 | 134200 |
| 2023-12-12 | 36.79 | $36.56 | 39800 |
| 2023-12-11 | 36.83 | $36.82 | 36300 |
| 2023-12-08 | 36.79 | $36.71 | 38800 |
| 2023-12-07 | 36.76 | $36.51 | 30500 |
| 2023-12-06 | 36.78 | $36.25 | 39100 |
| 2023-12-05 | 36.89 | $36.51 | 31200 |
| 2023-12-04 | 36.93 | $36.67 | 36000 |
| 2023-12-01 | 36.91 | $36.96 | 53900 |
| 2023-11-30 | 36.80 | $35.61 | 55100 |
| 2023-11-29 | 37.07 | $35.96 | 31600 |
| 2023-11-28 | 37.28 | $36.04 | 26700 |
| 2023-11-27 | 37.49 | $37.06 | 23200 |
| 2023-11-24 | 37.41 | $37.28 | 48800 |
| 2023-11-22 | 37.23 | $36.99 | 39600 |
| 2023-11-21 | 37.08 | $36.72 | 55300 |
| 2023-11-20 | 36.96 | $36.64 | 34300 |
| 2023-11-17 | 36.83 | $36.57 | 47000 |
| 2023-11-16 | 36.67 | $36.37 | 46800 |
| 2023-11-15 | 36.53 | $36.30 | 83800 |
| 2023-11-14 | 36.36 | $37.02 | 49400 |
| 2023-11-13 | 35.90 | $35.94 | 38500 |
| 2023-11-10 | 35.67 | $36.38 | 34900 |
| 2023-11-09 | 35.24 | $35.98 | 36900 |
| 2023-11-08 | 34.82 | $36.00 | 44900 |
| 2023-11-07 | 34.30 | $35.46 | 107400 |
| 2023-11-06 | 33.83 | $35.38 | 89900 |
| 2023-11-03 | 33.28 | $34.61 | 70400 |
| 2023-11-02 | 32.84 | $34.20 | 64600 |
| 2023-11-01 | 32.45 | $35.20 | 124300 |
| 2023-10-31 | 31.66 | $31.95 | 175500 |
| 2023-10-30 | 31.73 | $31.89 | 40600 |
| 2023-10-27 | 31.85 | $31.17 | 41400 |
| 2023-10-26 | 32.23 | $31.60 | 32300 |
| 2023-10-25 | 32.56 | $31.43 | 32500 |
| 2023-10-24 | 33.03 | $32.25 | 26500 |
| 2023-10-23 | 33.35 | $32.62 | 37200 |
| 2023-10-20 | 33.61 | $32.57 | 56000 |
| 2023-10-19 | 33.95 | $33.39 | 38200 |
| 2023-10-18 | 34.10 | $33.59 | 36400 |
| 2023-10-17 | 34.22 | $34.37 | 44000 |
| 2023-10-16 | 34.11 | $34.06 | 27900 |
| 2023-10-13 | 34.06 | $33.63 | 44900 |
| 2023-10-12 | 34.14 | $33.99 | 29000 |
| 2023-10-11 | 34.11 | $34.10 | 47100 |
| 2023-10-10 | 34.03 | $33.65 | 49800 |
| 2023-10-09 | 34.07 | $34.40 | 19100 |
| 2023-10-06 | 33.88 | $34.23 | 40600 |
| 2023-10-05 | 33.69 | $34.22 | 40700 |
| 2023-10-04 | 33.46 | $33.89 | 28100 |
| 2023-10-03 | 33.27 | $33.48 | 43800 |
| 2023-10-02 | 33.17 | $33.76 | 57000 |
| 2023-09-29 | 32.96 | $33.50 | 46300 |
| 2023-09-28 | 32.78 | $34.05 | 31600 |
| 2023-09-27 | 32.38 | $33.58 | 57100 |
| 2023-09-26 | 32.05 | $32.60 | 103700 |
| 2023-09-25 | 31.96 | $31.90 | 27900 |
| 2023-09-22 | 32.07 | $32.16 | 30600 |
| 2023-09-21 | 32.13 | $32.72 | 36700 |
| 2023-09-20 | 32.03 | $32.41 | 40200 |
| 2023-09-19 | 32.00 | $32.55 | 39200 |
| 2023-09-18 | 31.94 | $32.48 | 45700 |
| 2023-09-15 | 31.88 | $31.56 | 302700 |
| 2023-09-14 | 32.11 | $31.64 | 59500 |
| 2023-09-13 | 32.37 | $31.28 | 55300 |
| 2023-09-12 | 32.79 | $31.63 | 47300 |
| 2023-09-11 | 33.20 | $31.82 | 71200 |
| 2023-09-08 | 33.64 | $32.40 | 55000 |
| 2023-09-07 | 33.97 | $33.36 | 58500 |
| 2023-09-06 | 34.06 | $33.93 | 44300 |
| 2023-09-05 | 33.98 | $34.01 | 65500 |
| 2023-09-01 | 33.85 | $34.40 | 73200 |
| 2023-08-31 | 33.55 | $33.84 | 87500 |
| 2023-08-30 | 33.35 | $33.17 | 26400 |
| 2023-08-29 | 33.30 | $32.96 | 38000 |
| 2023-08-28 | 33.30 | $32.53 | 24400 |
| 2023-08-25 | 33.42 | $32.49 | 20300 |
| 2023-08-24 | 33.56 | $32.49 | 26300 |
| 2023-08-23 | 33.72 | $32.65 | 25000 |
| 2023-08-22 | 33.85 | $32.64 | 24600 |
| 2023-08-21 | 33.98 | $33.06 | 27600 |
| 2023-08-18 | 33.98 | $33.01 | 37000 |
| 2023-08-17 | 33.98 | $32.86 | 43400 |
| 2023-08-16 | 33.99 | $33.42 | 69100 |
| 2023-08-15 | 33.81 | $33.54 | 33600 |
| 2023-08-14 | 33.51 | $33.49 | 37300 |
| 2023-08-11 | 33.14 | $32.80 | 116400 |
| 2023-08-10 | 32.87 | $32.73 | 53200 |
| 2023-08-09 | 32.54 | $32.89 | 82200 |
| 2023-08-08 | 32.06 | $33.34 | 87000 |
| 2023-08-07 | 31.31 | $33.16 | 55400 |
| 2023-08-04 | 30.43 | $31.83 | 78800 |
| 2023-08-03 | 29.77 | $31.56 | 112900 |
| 2023-08-02 | 29.02 | $29.65 | 152200 |
| 2023-08-01 | 28.72 | $28.97 | 36600 |
| 2023-07-31 | 28.55 | $28.50 | 37800 |
| 2023-07-28 | 28.48 | $28.36 | 59200 |
| 2023-07-27 | 28.44 | $28.94 | 63500 |
| 2023-07-26 | 28.21 | $29.05 | 56400 |
| 2023-07-25 | 27.87 | $28.39 | 46700 |
| 2023-07-24 | 27.67 | $28.15 | 43300 |
| 2023-07-21 | 27.51 | $27.34 | 28200 |
| 2023-07-20 | 27.55 | $27.46 | 26800 |
| 2023-07-19 | 27.57 | $27.30 | 24100 |
| 2023-07-18 | 27.64 | $27.66 | 26400 |
| 2023-07-17 | 27.61 | $27.61 | 31100 |
| 2023-07-14 | 27.58 | $27.47 | 27700 |
| 2023-07-13 | 27.58 | $27.26 | 32000 |
| 2023-07-12 | 27.65 | $27.38 | 36700 |
| 2023-07-11 | 27.70 | $27.52 | 37400 |
| 2023-07-10 | 27.70 | $27.53 | 32100 |
| 2023-07-07 | 27.69 | $27.07 | 30500 |
| 2023-07-06 | 27.82 | $27.27 | 53600 |
| 2023-07-05 | 27.91 | $27.25 | 45200 |
| 2023-07-03 | 28.01 | $27.73 | 19400 |
| 2023-06-30 | 27.98 | $27.77 | 45700 |
| 2023-06-29 | 27.91 | $27.69 | 38500 |
| 2023-06-28 | 27.85 | $27.65 | 29300 |
| 2023-06-27 | 27.77 | $27.68 | 31100 |
| 2023-06-26 | 27.66 | $27.15 | 40800 |
| 2023-06-23 | 27.68 | $27.17 | 158000 |
| 2023-06-22 | 27.68 | $27.34 | 42600 |
| 2023-06-21 | 27.62 | $27.32 | 23500 |
| 2023-06-20 | 27.53 | $27.22 | 28600 |
| 2023-06-16 | 27.45 | $27.17 | 68400 |
| 2023-06-15 | 27.35 | $27.31 | 43200 |
| 2023-06-14 | 27.18 | $27.01 | 43300 |
| 2023-06-13 | 27.05 | $27.34 | 53000 |
| 2023-06-12 | 26.77 | $26.77 | 61000 |
| 2023-06-09 | 26.60 | $26.47 | 39300 |
| 2023-06-08 | 26.48 | $26.67 | 51600 |
| 2023-06-07 | 26.26 | $26.71 | 160600 |
| 2023-06-06 | 25.97 | $26.16 | 89200 |
| 2023-06-05 | 25.79 | $26.03 | 37300 |
| 2023-06-02 | 25.60 | $26.43 | 65000 |
| 2023-06-01 | 25.23 | $25.53 | 54700 |
| 2023-05-31 | 25.07 | $24.88 | 111900 |
| 2023-05-30 | 25.07 | $25.27 | 40700 |
| 2023-05-26 | 24.95 | $25.48 | 37500 |
| 2023-05-25 | 24.73 | $25.30 | 41300 |
| 2023-05-24 | 24.52 | $25.33 | 47500 |
| 2023-05-23 | 24.26 | $25.57 | 63700 |
| 2023-05-22 | 23.87 | $25.07 | 48900 |
| 2023-05-19 | 23.57 | $24.36 | 54700 |
| 2023-05-18 | 23.42 | $24.47 | 34500 |
| 2023-05-17 | 23.23 | $23.94 | 47500 |
| 2023-05-16 | 23.17 | $23.54 | 39900 |
| 2023-05-15 | 23.23 | $23.70 | 59800 |
| 2023-05-12 | 23.28 | $23.50 | 41300 |
| 2023-05-11 | 23.41 | $23.75 | 64200 |
| 2023-05-10 | 23.51 | $23.73 | 83900 |
| 2023-05-09 | 23.66 | $23.43 | 43500 |
| 2023-05-08 | 23.94 | $23.33 | 68400 |
| 2023-05-05 | 24.33 | $23.34 | 61100 |
| 2023-05-04 | 24.82 | $22.85 | 185300 |
| 2023-05-03 | 25.57 | $22.90 | 312000 |
| 2023-05-02 | 26.48 | $26.31 | 117600 |
| 2023-05-01 | 26.51 | $26.71 | 56300 |
| 2023-04-28 | 26.41 | $26.65 | 64900 |
| 2023-04-27 | 26.31 | $26.61 | 60700 |
| 2023-04-26 | 26.20 | $25.86 | 106900 |
| 2023-04-25 | 26.31 | $25.84 | 76300 |
| 2023-04-24 | 26.44 | $26.18 | 68300 |
| 2023-04-21 | 26.49 | $26.20 | 50300 |
| 2023-04-20 | 26.55 | $26.42 | 44400 |
| 2023-04-19 | 26.55 | $26.51 | 61600 |
| 2023-04-18 | 26.51 | $26.40 | 51100 |
| 2023-04-17 | 26.50 | $26.69 | 38600 |
| 2023-04-14 | 26.39 | $26.48 | 41800 |
| 2023-04-13 | 26.33 | $26.72 | 42900 |
| 2023-04-12 | 26.17 | $26.48 | 61700 |
| 2023-04-11 | 26.05 | $26.42 | 186800 |
| 2023-04-10 | 25.93 | $26.26 | 131000 |
| 2023-04-06 | 25.83 | $26.18 | 91200 |
| 2023-04-05 | 25.74 | $25.47 | 82400 |
| 2023-04-04 | 25.86 | $25.71 | 211800 |
| 2023-04-03 | 25.92 | $26.62 | 116900 |
| 2023-03-31 | 25.72 | $26.84 | 203200 |
| 2023-03-30 | 25.41 | $26.06 | 92100 |
| 2023-03-29 | 25.28 | $26.07 | 97000 |
| 2023-03-28 | 25.13 | $26.01 | 199000 |
| 2023-03-27 | 24.97 | $26.03 | 108800 |
| 2023-03-24 | 24.78 | $25.50 | 145200 |
| 2023-03-23 | 24.73 | $25.50 | 116000 |
| 2023-03-22 | 24.69 | $25.56 | 102800 |
| 2023-03-21 | 24.63 | $25.40 | 449500 |
| 2023-03-20 | 24.62 | $24.76 | 315200 |
| 2023-03-17 | 24.83 | $24.45 | 477600 |
| 2023-03-16 | 25.20 | $25.39 | 336200 |
| 2023-03-15 | 25.37 | $25.14 | 364300 |
| 2023-03-14 | 25.67 | $25.86 | 115500 |
| 2023-03-13 | 25.81 | $25.11 | 117700 |
| 2023-03-10 | 26.24 | $25.74 | 107200 |
| 2023-03-09 | 26.58 | $26.00 | 104900 |
| 2023-03-08 | 26.91 | $26.31 | 97200 |
| 2023-03-07 | 27.22 | $26.45 | 146400 |
| 2023-03-06 | 27.55 | $26.08 | 126000 |
| 2023-03-03 | 28.08 | $27.25 | 68700 |
| 2023-03-02 | 28.35 | $27.57 | 39700 |
| 2023-03-01 | 28.58 | $27.86 | 59600 |
| 2023-02-28 | 28.75 | $28.13 | 86400 |
| 2023-02-27 | 28.87 | $27.96 | 59200 |
| 2023-02-24 | 29.06 | $27.90 | 52600 |
| 2023-02-23 | 29.30 | $28.36 | 46900 |
| 2023-02-22 | 29.43 | $28.77 | 51900 |
| 2023-02-21 | 29.44 | $28.04 | 46900 |
| 2023-02-17 | 29.67 | $28.99 | 46700 |
| 2023-02-16 | 29.62 | $29.17 | 62300 |
| 2023-02-15 | 29.49 | $29.47 | 31300 |
| 2023-02-14 | 29.21 | $29.07 | 38300 |
| 2023-02-13 | 28.98 | $29.17 | 41100 |
| 2023-02-10 | 28.65 | $27.76 | 21700 |
| 2023-02-09 | 28.67 | $27.77 | 32100 |
| 2023-02-08 | 28.67 | $28.39 | 44400 |
| 2023-02-07 | 28.45 | $28.74 | 32300 |
| 2023-02-06 | 28.06 | $28.22 | 21700 |
| 2023-02-03 | 27.72 | $28.69 | 38300 |
| 2023-02-02 | 27.14 | $29.27 | 60600 |
| 2023-02-01 | 26.23 | $27.02 | 82800 |
| 2023-01-31 | 25.83 | $26.29 | 49800 |
| 2023-01-30 | 25.57 | $25.20 | 56300 |
| 2023-01-27 | 25.58 | $25.27 | 40600 |
| 2023-01-26 | 25.56 | $25.33 | 50400 |
| 2023-01-25 | 25.52 | $25.05 | 38800 |
| 2023-01-24 | 25.55 | $25.11 | 31400 |
| 2023-01-23 | 25.56 | $25.45 | 71600 |
| 2023-01-20 | 25.45 | $25.57 | 22600 |
| 2023-01-19 | 25.28 | $24.89 | 22200 |
| 2023-01-18 | 25.27 | $25.09 | 20900 |
| 2023-01-17 | 25.19 | $25.33 | 18300 |
| 2023-01-13 | 25.01 | $25.89 | 23500 |
| 2023-01-12 | 24.61 | $25.59 | 40700 |
| 2023-01-11 | 24.21 | $25.11 | 28600 |
| 2023-01-10 | 23.88 | $24.76 | 27600 |
| 2023-01-09 | 23.58 | $24.05 | 87600 |
| 2023-01-06 | 23.45 | $24.11 | 28300 |
| 2023-01-05 | 23.27 | $23.00 | 35200 |
| 2023-01-04 | 23.42 | $23.39 | 39100 |
| 2023-01-03 | 23.47 | $23.72 | 31500 |
| 2022-12-30 | 23.45 | $23.53 | 25300 |
| 2022-12-29 | 23.48 | $23.94 | 26100 |
| 2022-12-28 | 23.39 | $23.34 | 20700 |
| 2022-12-27 | 23.49 | $23.97 | 34000 |
| 2022-12-23 | 23.41 | $23.83 | 29100 |
| 2022-12-22 | 23.38 | $23.75 | 105600 |
| 2022-12-21 | 23.36 | $23.55 | 38400 |
| 2022-12-20 | 23.42 | $22.57 | 46500 |
| 2022-12-19 | 23.81 | $22.71 | 28600 |
| 2022-12-16 | 24.26 | $23.26 | 74500 |
| 2022-12-15 | 24.63 | $23.62 | 33400 |
| 2022-12-14 | 24.97 | $24.97 | 33400 |
| 2022-12-13 | 24.96 | $25.16 | 167200 |
| 2022-12-12 | 24.89 | $24.59 | 33600 |
| 2022-12-09 | 24.99 | $24.77 | 19700 |
| 2022-12-08 | 25.06 | $25.47 | 26200 |
| 2022-12-07 | 24.93 | $25.66 | 37200 |
| 2022-12-06 | 24.71 | $25.20 | 37000 |
| 2022-12-05 | 24.59 | $25.03 | 52400 |
| 2022-12-02 | 24.51 | $25.04 | 23600 |
| 2022-12-01 | 24.41 | $25.05 | 41200 |
| 2022-11-30 | 24.30 | $24.61 | 83300 |
| 2022-11-29 | 24.32 | $24.32 | 24800 |
| 2022-11-28 | 24.44 | $24.70 | 18600 |
| 2022-11-25 | 24.49 | $25.29 | 12500 |
| 2022-11-23 | 24.36 | $25.20 | 17200 |
| 2022-11-22 | 24.26 | $25.18 | 17300 |
| 2022-11-21 | 24.15 | $24.81 | 27000 |
| 2022-11-18 | 24.15 | $24.66 | 34300 |
| 2022-11-17 | 24.21 | $24.38 | 37700 |
| 2022-11-16 | 24.40 | $24.51 | 58400 |
| 2022-11-15 | 24.61 | $24.98 | 43700 |
| 2022-11-14 | 24.73 | $24.81 | 36600 |
| 2022-11-11 | 24.96 | $25.63 | 29900 |
| 2022-11-10 | 24.99 | $26.31 | 37400 |
| 2022-11-09 | 24.83 | $24.22 | 29900 |
| 2022-11-08 | 25.32 | $24.69 | 32300 |
| 2022-11-07 | 25.78 | $24.26 | 38600 |
| 2022-11-04 | 26.50 | $23.75 | 35300 |
| 2022-11-03 | 27.55 | $22.54 | 33700 |
| 2022-11-02 | 29.22 | $23.01 | 120200 |
| 2022-11-01 | 31.10 | $31.07 | 85700 |
| 2022-10-31 | 30.82 | $31.74 | 41600 |
| 2022-10-28 | 30.25 | $31.32 | 50100 |
| 2022-10-27 | 29.68 | $30.29 | 25700 |
| 2022-10-26 | 29.30 | $29.73 | 20500 |
| 2022-10-25 | 29.00 | $29.68 | 25700 |
| 2022-10-24 | 28.65 | $29.15 | 35400 |
| 2022-10-21 | 28.39 | $28.92 | 28300 |
| 2022-10-20 | 28.14 | $27.91 | 20100 |
| 2022-10-19 | 28.15 | $28.44 | 24400 |
| 2022-10-18 | 27.99 | $28.86 | 37200 |
| 2022-10-17 | 27.67 | $28.71 | 27200 |
| 2022-10-14 | 27.33 | $27.78 | 38400 |
| 2022-10-13 | 27.21 | $28.28 | 54500 |
| 2022-10-12 | 26.92 | $26.12 | 47700 |
| 2022-10-11 | 27.25 | $26.80 | 58500 |
| 2022-10-10 | 27.45 | $27.93 | 40900 |
| 2022-10-07 | 27.35 | $27.26 | 84200 |
| 2022-10-06 | 27.44 | $28.11 | 23800 |
| 2022-10-05 | 27.29 | $28.40 | 31000 |
| 2022-10-04 | 27.03 | $28.60 | 58700 |
| 2022-10-03 | 26.66 | $28.15 | 28900 |
| 2022-09-30 | 26.37 | $26.83 | 42700 |
| 2022-09-29 | 26.46 | $26.52 | 16200 |
| 2022-09-28 | 26.68 | $27.25 | 35600 |
| 2022-09-27 | 26.74 | $26.38 | 32300 |
| 2022-09-26 | 27.10 | $26.69 | 30800 |
| 2022-09-23 | 27.47 | $26.79 | 28500 |
| 2022-09-22 | 27.91 | $27.86 | 30400 |
| 2022-09-21 | 28.12 | $28.47 | 26600 |
| 2022-09-20 | 28.19 | $28.50 | 34600 |
| 2022-09-19 | 28.29 | $28.97 | 28700 |
| 2022-09-16 | 28.28 | $29.33 | 128200 |
| 2022-09-15 | 28.18 | $28.01 | 32700 |
| 2022-09-14 | 28.49 | $28.61 | 34800 |
| 2022-09-13 | 28.69 | $28.04 | 26800 |
| 2022-09-12 | 29.14 | $29.70 | 17500 |
| 2022-09-09 | 29.18 | $30.21 | 20400 |
| 2022-09-08 | 29.09 | $29.53 | 14600 |
| 2022-09-07 | 29.21 | $29.53 | 16700 |
| 2022-09-06 | 29.37 | $29.15 | 19800 |
| 2022-09-02 | 29.71 | $29.28 | 22600 |
| 2022-09-01 | 30.10 | $29.82 | 34700 |
| 2022-08-31 | 30.43 | $30.08 | 27400 |
| 2022-08-30 | 30.76 | $30.17 | 22300 |
| 2022-08-29 | 31.14 | $29.73 | 16900 |
| 2022-08-26 | 31.77 | $30.83 | 19000 |
| 2022-08-25 | 32.18 | $32.62 | 16900 |
| 2022-08-24 | 32.14 | $32.04 | 11600 |
| 2022-08-23 | 32.27 | $31.87 | 15400 |
| 2022-08-22 | 32.49 | $32.07 | 22200 |
| 2022-08-19 | 32.70 | $33.29 | 22600 |
| 2022-08-18 | 32.57 | $33.20 | 21900 |
| 2022-08-17 | 32.45 | $32.33 | 15200 |
| 2022-08-16 | 32.59 | $33.32 | 17600 |
| 2022-08-15 | 32.45 | $32.99 | 25100 |
| 2022-08-12 | 32.40 | $33.04 | 21700 |
| 2022-08-11 | 32.32 | $32.63 | 28000 |
| 2022-08-10 | 32.36 | $31.97 | 15500 |
| 2022-08-09 | 32.64 | $31.14 | 20400 |
| 2022-08-08 | 33.24 | $31.96 | 27000 |
| 2022-08-05 | 33.72 | $32.61 | 27900 |
| 2022-08-04 | 34.09 | $31.81 | 32600 |
| 2022-08-03 | 34.81 | $31.76 | 70200 |
| 2022-08-02 | 35.68 | $36.29 | 13800 |
| 2022-08-01 | 35.30 | $36.24 | 33100 |
| 2022-07-29 | 34.84 | $35.75 | 15300 |
| 2022-07-28 | 34.43 | $35.38 | 24500 |
| 2022-07-27 | 34.04 | $34.15 | 24100 |
| 2022-07-26 | 33.95 | $33.99 | 14700 |
| 2022-07-25 | 33.88 | $33.68 | 23200 |
| 2022-07-22 | 33.89 | $34.16 | 28300 |
| 2022-07-21 | 33.76 | $34.77 | 16400 |
| 2022-07-20 | 33.39 | $34.22 | 21100 |
| 2022-07-19 | 33.12 | $33.85 | 22000 |
| 2022-07-18 | 32.91 | $32.81 | 16900 |
| 2022-07-15 | 32.99 | $32.95 | 34200 |
| 2022-07-14 | 33.03 | $32.00 | 38500 |
| 2022-07-13 | 33.40 | $32.34 | 38100 |
| 2022-07-12 | 33.73 | $33.11 | 28100 |
| 2022-07-11 | 33.88 | $33.61 | 41300 |
| 2022-07-08 | 33.91 | $34.19 | 33500 |
| 2022-07-07 | 33.76 | $34.68 | 28100 |
| 2022-07-06 | 33.42 | $33.56 | 25200 |
| 2022-07-05 | 33.35 | $33.78 | 32800 |
| 2022-07-01 | 33.20 | $33.75 | 19100 |
| 2022-06-30 | 33.02 | $33.77 | 31600 |
| 2022-06-29 | 32.80 | $33.34 | 33200 |
| 2022-06-28 | 32.67 | $32.84 | 20700 |
| 2022-06-27 | 32.68 | $33.72 | 35000 |
| 2022-06-24 | 32.41 | $34.01 | 66100 |
| 2022-06-23 | 31.99 | $32.67 | 34200 |
| 2022-06-22 | 31.92 | $32.39 | 74400 |
| 2022-06-21 | 31.93 | $32.00 | 81100 |
| 2022-06-17 | 32.08 | $31.41 | 167000 |
| 2022-06-16 | 32.45 | $30.63 | 96000 |
| 2022-06-15 | 33.16 | $32.44 | 84500 |
| 2022-06-14 | 33.46 | $31.88 | 35300 |
| 2022-06-13 | 34.00 | $31.52 | 42400 |
| 2022-06-10 | 34.76 | $32.68 | 26900 |
| 2022-06-09 | 35.32 | $34.00 | 16900 |
| 2022-06-08 | 35.57 | $34.42 | 37500 |
| 2022-06-07 | 35.72 | $36.28 | 38600 |
| 2022-06-06 | 35.30 | $35.65 | 40300 |
| 2022-06-03 | 34.98 | $35.42 | 32300 |
| 2022-06-02 | 34.64 | $35.47 | 28000 |
| 2022-06-01 | 34.20 | $34.74 | 86400 |
| 2022-05-31 | 33.89 | $34.27 | 88700 |
| 2022-05-27 | 33.65 | $34.75 | 21000 |
| 2022-05-26 | 33.19 | $33.84 | 45700 |
| 2022-05-25 | 32.92 | $32.70 | 32300 |
| 2022-05-24 | 32.94 | $32.35 | 57500 |
| 2022-05-23 | 33.08 | $31.94 | 47100 |
| 2022-05-20 | 33.38 | $33.04 | 39300 |
| 2022-05-19 | 33.38 | $32.92 | 42800 |
| 2022-05-18 | 33.41 | $33.45 | 43400 |
| 2022-05-17 | 33.28 | $34.33 | 34500 |
| 2022-05-16 | 32.83 | $33.16 | 40100 |
| 2022-05-13 | 32.64 | $32.93 | 70700 |
| 2022-05-12 | 32.49 | $32.22 | 46700 |
| 2022-05-11 | 32.52 | $31.67 | 51300 |
| 2022-05-10 | 32.73 | $31.79 | 59100 |
| 2022-05-09 | 32.95 | $32.63 | 108700 |
| 2022-05-06 | 32.94 | $33.65 | 79100 |
| 2022-05-05 | 32.59 | $33.86 | 79500 |
| 2022-05-04 | 32.10 | $36.20 | 155000 |
| 2022-05-03 | 30.77 | $30.46 | 28300 |
| 2022-05-02 | 30.96 | $30.78 | 49000 |
| 2022-04-29 | 31.10 | $30.86 | 45500 |
| 2022-04-28 | 31.25 | $31.37 | 33500 |
| 2022-04-27 | 31.29 | $30.72 | 29500 |
| 2022-04-26 | 31.53 | $30.51 | 30300 |
| 2022-04-25 | 31.91 | $31.30 | 26900 |
| 2022-04-22 | 32.11 | $31.35 | 26600 |
| 2022-04-21 | 32.35 | $32.65 | 33400 |
| 2022-04-20 | 32.23 | $33.18 | 36100 |
| 2022-04-19 | 31.91 | $32.39 | 63200 |
| 2022-04-18 | 31.78 | $31.47 | 27700 |
| 2022-04-14 | 31.91 | $32.15 | 41900 |
| 2022-04-13 | 31.85 | $32.44 | 47900 |
| 2022-04-12 | 31.70 | $32.16 | 64100 |
| 2022-04-11 | 31.61 | $31.29 | 33600 |
| 2022-04-08 | 31.77 | $31.53 | 39600 |
| 2022-04-07 | 31.91 | $31.43 | 143900 |
| 2022-04-06 | 32.11 | $30.93 | 48900 |
| 2022-04-05 | 32.51 | $31.61 | 83700 |
| 2022-04-04 | 32.78 | $31.78 | 43000 |
| 2022-04-01 | 33.06 | $32.26 | 58200 |
| 2022-03-31 | 33.25 | $32.23 | 56900 |
| 2022-03-30 | 33.48 | $32.81 | 42400 |
| 2022-03-29 | 33.57 | $33.28 | 52800 |
| 2022-03-28 | 33.53 | $33.00 | 25800 |
| 2022-03-25 | 33.56 | $33.39 | 42500 |
| 2022-03-24 | 33.46 | $32.92 | 29900 |
| 2022-03-23 | 33.49 | $32.78 | 28300 |
| 2022-03-22 | 33.55 | $33.94 | 139500 |
| 2022-03-21 | 33.26 | $33.72 | 104700 |
| 2022-03-18 | 32.97 | $34.57 | 452400 |
| 2022-03-17 | 32.33 | $32.54 | 85800 |
| 2022-03-16 | 32.20 | $31.87 | 90400 |
| 2022-03-15 | 32.26 | $31.46 | 54700 |
| 2022-03-14 | 32.45 | $31.07 | 84100 |
| 2022-03-11 | 32.82 | $32.49 | 50700 |
| 2022-03-10 | 32.81 | $32.76 | 39500 |
| 2022-03-09 | 32.70 | $32.99 | 42900 |
| 2022-03-08 | 32.51 | $32.83 | 91700 |
| 2022-03-07 | 32.32 | $33.25 | 50800 |
| 2022-03-04 | 31.95 | $33.41 | 41600 |
| 2022-03-03 | 31.47 | $33.34 | 44800 |
| 2022-03-02 | 30.90 | $32.68 | 37400 |
| 2022-03-01 | 30.44 | $31.92 | 81700 |
| 2022-02-28 | 30.13 | $31.78 | 65100 |
| 2022-02-25 | 29.81 | $31.10 | 54800 |
| 2022-02-24 | 29.67 | $30.03 | 54700 |
| 2022-02-23 | 29.87 | $29.25 | 91300 |
| 2022-02-22 | 30.38 | $29.96 | 103300 |
| 2022-02-18 | 30.80 | $29.86 | 50000 |
| 2022-02-17 | 31.37 | $30.55 | 164200 |
| 2022-02-16 | 31.87 | $31.92 | 50000 |
| 2022-02-15 | 32.06 | $33.49 | 104900 |
| 2022-02-14 | 31.82 | $32.30 | 63400 |
| 2022-02-11 | 31.93 | $32.59 | 65900 |
| 2022-02-10 | 32.00 | $32.30 | 67200 |
| 2022-02-09 | 32.20 | $33.22 | 44400 |
| 2022-02-08 | 32.18 | $32.79 | 101100 |
| 2022-02-07 | 32.31 | $32.41 | 73100 |
| 2022-02-04 | 32.62 | $32.31 | 36700 |
| 2022-02-03 | 33.07 | $33.07 | 46200 |
| 2022-02-02 | 33.39 | $34.00 | 35200 |
| 2022-02-01 | 33.52 | $34.55 | 30300 |
| 2022-01-31 | 33.53 | $34.96 | 36700 |
| 2022-01-28 | 33.44 | $34.00 | 40000 |
| 2022-01-27 | 33.66 | $33.78 | 31500 |
| 2022-01-26 | 34.04 | $34.09 | 46700 |
| 2022-01-25 | 34.43 | $34.23 | 36900 |
| 2022-01-24 | 34.89 | $35.24 | 52600 |
| 2022-01-21 | 35.16 | $34.62 | 57200 |
| 2022-01-20 | 35.72 | $35.22 | 37500 |
| 2022-01-19 | 36.23 | $35.50 | 70700 |
| 2022-01-18 | 36.79 | $36.25 | 44600 |
| 2022-01-14 | 37.26 | $36.96 | 22000 |
| 2022-01-13 | 37.63 | $37.57 | 24400 |
| 2022-01-12 | 37.90 | $37.32 | 27400 |
| 2022-01-11 | 38.32 | $37.70 | 65200 |
| 2022-01-10 | 38.74 | $37.85 | 36000 |
| 2022-01-07 | 39.21 | $38.11 | 29900 |
| 2022-01-06 | 39.71 | $39.10 | 26700 |
| 2022-01-05 | 40.02 | $38.81 | 29000 |
| 2022-01-04 | 40.49 | $40.42 | 31500 |
| 2022-01-03 | 40.56 | $40.56 | 29200 |
| 2021-12-31 | 40.61 | $40.90 | 21900 |
| 2021-12-30 | 40.56 | $40.50 | 40400 |
| 2021-12-29 | 40.63 | $40.90 | 31000 |
| 2021-12-28 | 40.59 | $41.16 | 22100 |
| 2021-12-27 | 40.47 | $41.86 | 27200 |
| 2021-12-23 | 40.10 | $41.18 | 53400 |
| 2021-12-22 | 39.88 | $40.37 | 40700 |
| 2021-12-21 | 39.88 | $40.28 | 39100 |
| 2021-12-20 | 39.91 | $40.12 | 42500 |
| 2021-12-17 | 40.01 | $40.47 | 142600 |
| 2021-12-16 | 40.03 | $39.71 | 61700 |
| 2021-12-15 | 40.31 | $41.76 | 114400 |
| 2021-12-14 | 40.01 | $39.85 | 136700 |
| 2021-12-13 | 40.26 | $40.41 | 46900 |
| 2021-12-10 | 40.40 | $40.43 | 43000 |
| 2021-12-09 | 40.58 | $40.88 | 21400 |
| 2021-12-08 | 40.66 | $41.83 | 45300 |
| 2021-12-07 | 40.47 | $41.33 | 61600 |
| 2021-12-06 | 40.41 | $40.39 | 40700 |
| 2021-12-03 | 40.64 | $40.10 | 22800 |
| 2021-12-02 | 41.03 | $40.29 | 54000 |
| 2021-12-01 | 41.45 | $38.97 | 26300 |
| 2021-11-30 | 42.38 | $40.06 | 40400 |
| 2021-11-29 | 43.17 | $41.14 | 31200 |
| 2021-11-26 | 43.79 | $41.29 | 19000 |
| 2021-11-24 | 44.48 | $43.50 | 12900 |
| 2021-11-23 | 44.61 | $43.99 | 18700 |
| 2021-11-22 | 44.59 | $44.05 | 29600 |
| 2021-11-19 | 44.54 | $43.61 | 20900 |
| 2021-11-18 | 44.58 | $43.93 | 23600 |
| 2021-11-17 | 44.52 | $43.46 | 17100 |
| 2021-11-16 | 44.56 | $43.81 | 20500 |
| 2021-11-15 | 44.48 | $43.54 | 29400 |
| 2021-11-12 | 44.45 | $44.70 | 33400 |
| 2021-11-11 | 44.01 | $44.82 | 24900 |
| 2021-11-10 | 43.41 | $44.50 | 53400 |
| 2021-11-09 | 42.76 | $44.19 | 40700 |
| 2021-11-08 | 42.04 | $42.92 | 33100 |
| 2021-11-05 | 41.55 | $42.19 | 37800 |
| 2021-11-04 | 41.18 | $41.13 | 71600 |
| 2021-11-03 | 41.04 | $40.90 | 41600 |
| 2021-11-02 | 40.94 | $41.50 | 29600 |
| 2021-11-01 | 40.61 | $42.71 | 56000 |
| 2021-10-29 | 39.82 | $40.58 | 39600 |
| 2021-10-28 | 39.52 | $39.44 | 36400 |
| 2021-10-27 | 39.51 | $37.75 | 15600 |
| 2021-10-26 | 40.03 | $38.12 | 27500 |
| 2021-10-25 | 40.54 | $39.25 | 30500 |
| 2021-10-22 | 40.80 | $40.34 | 17400 |
| 2021-10-21 | 40.75 | $41.19 | 38400 |
| 2021-10-20 | 40.40 | $40.52 | 8800 |
| 2021-10-19 | 40.18 | $40.93 | 18700 |
| 2021-10-18 | 39.76 | $39.88 | 11600 |
| 2021-10-15 | 39.58 | $39.64 | 29500 |
| 2021-10-14 | 39.42 | $39.73 | 16800 |
| 2021-10-13 | 39.19 | $38.73 | 10600 |
| 2021-10-12 | 39.21 | $38.72 | 32900 |
| 2021-10-11 | 39.24 | $38.57 | 19600 |
| 2021-10-08 | 39.31 | $38.94 | 15100 |
| 2021-10-07 | 39.26 | $39.49 | 47800 |
| 2021-10-06 | 39.02 | $38.64 | 30700 |
| 2021-10-05 | 38.99 | $40.21 | 27700 |
| 2021-10-04 | 38.44 | $38.95 | 23000 |
| 2021-10-01 | 38.17 | $38.91 | 23900 |
| 2021-09-30 | 37.84 | $37.89 | 28600 |
| 2021-09-29 | 37.76 | $38.55 | 15300 |
| 2021-09-28 | 37.45 | $38.00 | 21200 |
| 2021-09-27 | 37.24 | $38.82 | 24200 |
| 2021-09-24 | 36.73 | $38.24 | 31600 |
| 2021-09-23 | 36.30 | $37.98 | 32200 |
| 2021-09-22 | 35.87 | $37.25 | 29100 |
| 2021-09-21 | 35.57 | $36.66 | 35600 |
| 2021-09-20 | 35.42 | $36.54 | 65300 |
| 2021-09-17 | 35.29 | $36.65 | 237200 |
| 2021-09-16 | 35.10 | $34.97 | 18300 |
| 2021-09-15 | 35.43 | $35.03 | 41300 |
| 2021-09-14 | 35.83 | $34.61 | 49200 |
| 2021-09-13 | 36.46 | $35.48 | 21200 |
| 2021-09-10 | 36.97 | $35.97 | 19400 |
| 2021-09-09 | 37.44 | $36.54 | 24300 |
| 2021-09-08 | 37.85 | $36.54 | 50000 |
| 2021-09-07 | 38.34 | $37.72 | 31200 |
| 2021-09-03 | 38.57 | $38.91 | 18900 |
| 2021-09-02 | 38.47 | $38.97 | 26900 |
| 2021-09-01 | 38.34 | $38.62 | 17900 |
| 2021-08-31 | 38.28 | $38.49 | 17700 |
| 2021-08-30 | 38.25 | $38.86 | 19700 |
| 2021-08-27 | 38.11 | $39.07 | 34100 |
| 2021-08-26 | 37.86 | $37.77 | 26500 |
| 2021-08-25 | 37.98 | $37.88 | 29800 |
| 2021-08-24 | 38.09 | $37.45 | 24700 |
| 2021-08-23 | 38.36 | $37.88 | 23700 |
| 2021-08-20 | 38.55 | $38.05 | 31000 |
| 2021-08-19 | 38.73 | $37.36 | 36700 |
| 2021-08-18 | 39.17 | $37.62 | 23300 |
| 2021-08-17 | 39.61 | $38.37 | 29200 |
| 2021-08-16 | 39.89 | $39.28 | 20900 |
| 2021-08-13 | 39.95 | $39.17 | 21400 |
| 2021-08-12 | 40.03 | $39.50 | 30000 |
| 2021-08-11 | 40.01 | $39.99 | 80200 |
| 2021-08-10 | 39.82 | $40.10 | 327800 |
| 2021-08-09 | 39.53 | $38.94 | 24000 |
| 2021-08-06 | 39.54 | $38.67 | 138000 |
| 2021-08-05 | 39.61 | $39.75 | 62200 |
| 2021-08-04 | 39.34 | $39.52 | 51000 |
| 2021-08-03 | 39.07 | $38.62 | 36200 |
| 2021-08-02 | 39.01 | $38.75 | 43600 |
| 2021-07-30 | 38.87 | $39.52 | 44100 |
| 2021-07-29 | 38.45 | $39.06 | 32600 |
| 2021-07-28 | 38.06 | $38.64 | 36000 |
| 2021-07-27 | 37.71 | $38.06 | 26200 |
| 2021-07-26 | 37.46 | $38.39 | 42800 |
| 2021-07-23 | 37.03 | $37.85 | 35800 |
| 2021-07-22 | 36.68 | $36.99 | 34400 |
| 2021-07-21 | 36.51 | $37.30 | 46200 |
| 2021-07-20 | 36.21 | $37.01 | 146800 |
| 2021-07-19 | 35.93 | $35.88 | 36400 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
65.87
2026-07-16
Close Price
$34.98
Vol: 94299
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.47
Average
50.29
Maximum
81.18
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 65.87 | $34.98 | 94299 |
| 2026-07-15 | 58.89 | $33.64 | 136014 |
| 2026-07-14 | 59.24 | $33.68 | 171111 |
| 2026-07-13 | 59.65 | $33.73 | 83637 |
| 2026-07-10 | 58.15 | $33.46 | 93716 |
| 2026-07-09 | 54.01 | $32.77 | 73900 |
| 2026-07-08 | 53.50 | $32.69 | 117000 |
| 2026-07-07 | 54.72 | $32.86 | 88900 |
| 2026-07-06 | 56.29 | $33.08 | 73428 |
| 2026-07-02 | 57.22 | $33.21 | 108137 |
| 2026-07-01 | 57.17 | $33.20 | 153408 |
| 2026-06-30 | 58.92 | $33.46 | 162700 |
| 2026-06-29 | 61.68 | $33.86 | 190131 |
| 2026-06-26 | 71.92 | $35.14 | 810800 |
| 2026-06-25 | 68.85 | $34.34 | 89026 |
| 2026-06-24 | 64.62 | $33.42 | 120420 |
| 2026-06-23 | 63.44 | $33.19 | 208424 |
| 2026-06-22 | 61.37 | $32.80 | 99202 |
| 2026-06-18 | 62.31 | $32.91 | 332747 |
| 2026-06-17 | 56.25 | $31.87 | 80800 |
| 2026-06-16 | 59.39 | $32.23 | 81402 |
| 2026-06-15 | 56.37 | $31.76 | 67931 |
| 2026-06-12 | 57.06 | $31.84 | 83200 |
| 2026-06-11 | 56.30 | $31.72 | 63600 |
| 2026-06-10 | 55.56 | $31.60 | 66613 |
| 2026-06-09 | 54.82 | $31.48 | 70400 |
| 2026-06-08 | 49.93 | $30.73 | 52506 |
| 2026-06-05 | 50.34 | $30.79 | 58245 |
| 2026-06-04 | 48.86 | $30.57 | 61019 |
| 2026-06-03 | 47.72 | $30.40 | 76300 |
| 2026-06-02 | 49.00 | $30.61 | 56509 |
| 2026-06-01 | 48.25 | $30.49 | 86000 |
| 2026-05-29 | 47.69 | $30.40 | 97500 |
| 2026-05-28 | 47.69 | $30.40 | 76200 |
| 2026-05-27 | 46.13 | $30.13 | 86200 |
| 2026-05-26 | 44.92 | $29.92 | 131300 |
| 2026-05-22 | 43.89 | $29.74 | 114600 |
| 2026-05-21 | 40.11 | $29.10 | 156200 |
| 2026-05-20 | 41.26 | $29.38 | 125625 |
| 2026-05-19 | 36.68 | $28.64 | 114228 |
| 2026-05-18 | 35.32 | $28.43 | 135500 |
| 2026-05-15 | 37.36 | $28.99 | 153500 |
| 2026-05-14 | 36.86 | $28.91 | 126500 |
| 2026-05-13 | 34.92 | $28.59 | 142432 |
| 2026-05-12 | 36.63 | $29.10 | 157744 |
| 2026-05-11 | 34.29 | $28.71 | 108198 |
| 2026-05-08 | 36.00 | $29.24 | 99701 |
| 2026-05-07 | 39.47 | $30.22 | 112200 |
| 2026-05-06 | 36.69 | $29.75 | 181214 |
| 2026-05-05 | 51.43 | $32.84 | 61647 |
| 2026-05-04 | 52.01 | $32.93 | 102316 |
| 2026-05-01 | 52.63 | $33.03 | 125800 |
| 2026-04-30 | 53.11 | $33.11 | 53013 |
| 2026-04-29 | 50.29 | $32.59 | 72236 |
| 2026-04-28 | 59.76 | $34.03 | 53905 |
| 2026-04-27 | 59.99 | $34.06 | 54200 |
| 2026-04-24 | 58.82 | $33.82 | 58440 |
| 2026-04-23 | 58.53 | $33.76 | 76136 |
| 2026-04-22 | 54.93 | $33.04 | 56100 |
| 2026-04-21 | 59.27 | $33.68 | 68749 |
| 2026-04-20 | 58.74 | $33.57 | 86922 |
| 2026-04-17 | 58.65 | $33.55 | 65700 |
| 2026-04-16 | 52.87 | $32.41 | 89238 |
| 2026-04-15 | 55.32 | $32.79 | 72908 |
| 2026-04-14 | 58.71 | $33.29 | 75514 |
| 2026-04-13 | 60.19 | $33.50 | 65300 |
| 2026-04-10 | 59.40 | $33.33 | 79503 |
| 2026-04-09 | 62.57 | $33.79 | 54000 |
| 2026-04-08 | 59.64 | $33.13 | 122700 |
| 2026-04-07 | 50.95 | $31.56 | 90416 |
| 2026-04-06 | 51.21 | $31.60 | 52400 |
| 2026-04-02 | 49.78 | $31.37 | 72146 |
| 2026-04-01 | 51.92 | $31.71 | 65500 |
| 2026-03-31 | 50.80 | $31.52 | 71129 |
| 2026-03-30 | 46.53 | $30.84 | 73000 |
| 2026-03-27 | 47.98 | $31.09 | 74836 |
| 2026-03-26 | 49.15 | $31.29 | 68200 |
| 2026-03-25 | 52.74 | $31.88 | 64300 |
| 2026-03-24 | 51.43 | $31.65 | 90400 |
| 2026-03-23 | 48.97 | $31.23 | 112614 |
| 2026-03-20 | 42.80 | $30.29 | 176000 |
| 2026-03-19 | 43.44 | $30.41 | 211271 |
| 2026-03-18 | 40.57 | $30.00 | 85930 |
| 2026-03-17 | 43.05 | $30.49 | 87900 |
| 2026-03-16 | 45.64 | $30.97 | 122747 |
| 2026-03-13 | 43.62 | $30.67 | 96300 |
| 2026-03-12 | 44.57 | $30.85 | 166725 |
| 2026-03-11 | 49.29 | $31.69 | 121045 |
| 2026-03-10 | 48.30 | $31.53 | 100100 |
| 2026-03-09 | 49.39 | $31.72 | 128423 |
| 2026-03-06 | 50.64 | $31.94 | 123900 |
| 2026-03-05 | 55.73 | $32.77 | 137337 |
| 2026-03-04 | 59.12 | $33.27 | 106610 |
| 2026-03-03 | 58.79 | $33.20 | 132700 |
| 2026-03-02 | 62.16 | $33.69 | 134700 |
| 2026-02-27 | 58.92 | $32.98 | 113100 |
| 2026-02-26 | 60.87 | $33.26 | 154400 |
| 2026-02-25 | 60.70 | $33.22 | 191608 |
| 2026-02-24 | 47.84 | $30.93 | 93939 |
| 2026-02-23 | 47.77 | $30.92 | 95246 |
| 2026-02-20 | 55.59 | $32.01 | 160696 |
| 2026-02-19 | 54.82 | $31.89 | 95987 |
| 2026-02-18 | 52.18 | $31.49 | 113525 |
| 2026-02-17 | 54.52 | $31.80 | 85507 |
| 2026-02-13 | 57.45 | $32.17 | 51931 |
| 2026-02-12 | 56.37 | $31.99 | 78528 |
| 2026-02-11 | 64.51 | $32.93 | 91042 |
| 2026-02-10 | 64.04 | $32.84 | 61939 |
| 2026-02-09 | 62.12 | $32.48 | 64013 |
| 2026-02-06 | 63.92 | $32.68 | 118500 |
| 2026-02-05 | 61.37 | $32.20 | 93923 |
| 2026-02-04 | 65.00 | $32.60 | 69600 |
| 2026-02-03 | 60.81 | $31.84 | 82935 |
| 2026-02-02 | 58.05 | $31.40 | 100802 |
| 2026-01-30 | 51.91 | $30.56 | 121524 |
| 2026-01-29 | 51.99 | $30.57 | 72346 |
| 2026-01-28 | 47.52 | $30.03 | 74346 |
| 2026-01-27 | 49.38 | $30.26 | 102913 |
| 2026-01-26 | 49.79 | $30.31 | 60400 |
| 2026-01-23 | 52.13 | $30.60 | 64800 |
| 2026-01-22 | 59.35 | $31.39 | 82700 |
| 2026-01-21 | 59.84 | $31.44 | 245433 |
| 2026-01-20 | 55.83 | $30.87 | 51400 |
| 2026-01-16 | 61.24 | $31.40 | 97648 |
| 2026-01-15 | 64.02 | $31.65 | 81314 |
| 2026-01-14 | 61.78 | $31.31 | 81862 |
| 2026-01-13 | 61.31 | $31.24 | 56800 |
| 2026-01-12 | 60.03 | $31.05 | 42400 |
| 2026-01-09 | 58.68 | $30.85 | 69100 |
| 2026-01-08 | 59.06 | $30.89 | 98641 |
| 2026-01-07 | 52.54 | $30.00 | 60900 |
| 2026-01-06 | 54.39 | $30.20 | 88129 |
| 2026-01-05 | 54.00 | $30.15 | 89319 |
| 2026-01-02 | 47.91 | $29.42 | 73804 |
| 2025-12-31 | 46.05 | $29.22 | 65900 |
| 2025-12-30 | 50.79 | $29.77 | 79400 |
| 2025-12-29 | 52.85 | $29.99 | 91530 |
| 2025-12-26 | 53.89 | $30.10 | 51548 |
| 2025-12-24 | 52.10 | $29.88 | 45600 |
| 2025-12-23 | 52.46 | $29.92 | 101322 |
| 2025-12-22 | 51.44 | $29.79 | 81600 |
| 2025-12-19 | 50.60 | $29.68 | 129848 |
| 2025-12-18 | 49.99 | $29.60 | 163230 |
| 2025-12-17 | 53.98 | $30.11 | 74445 |
| 2025-12-16 | 53.77 | $30.08 | 63500 |
| 2025-12-15 | 51.93 | $29.81 | 75632 |
| 2025-12-12 | 53.20 | $29.98 | 89000 |
| 2025-12-11 | 53.42 | $30.01 | 116600 |
| 2025-12-10 | 48.24 | $29.24 | 149023 |
| 2025-12-09 | 42.22 | $28.48 | 56502 |
| 2025-12-08 | 40.13 | $28.24 | 106500 |
| 2025-12-05 | 39.08 | $28.12 | 92100 |
| 2025-12-04 | 40.36 | $28.35 | 97645 |
| 2025-12-03 | 42.20 | $28.67 | 84044 |
| 2025-12-02 | 40.35 | $28.44 | 81729 |
| 2025-12-01 | 39.39 | $28.32 | 113318 |
| 2025-11-28 | 41.06 | $28.64 | 49400 |
| 2025-11-26 | 40.54 | $28.57 | 91744 |
| 2025-11-25 | 36.70 | $28.07 | 102200 |
| 2025-11-24 | 32.83 | $27.60 | 149000 |
| 2025-11-21 | 32.08 | $27.51 | 95835 |
| 2025-11-20 | 24.66 | $26.68 | 73847 |
| 2025-11-19 | 24.84 | $26.74 | 84855 |
| 2025-11-18 | 25.33 | $26.90 | 103404 |
| 2025-11-17 | 24.63 | $26.82 | 120421 |
| 2025-11-14 | 25.30 | $27.06 | 128901 |
| 2025-11-13 | 23.99 | $26.90 | 109833 |
| 2025-11-12 | 24.24 | $27.00 | 97714 |
| 2025-11-11 | 21.47 | $26.65 | 138400 |
| 2025-11-10 | 21.97 | $26.88 | 102700 |
| 2025-11-07 | 22.88 | $27.29 | 133343 |
| 2025-11-06 | 22.96 | $27.33 | 133110 |
| 2025-11-05 | 23.61 | $27.63 | 138020 |
| 2025-11-04 | 24.41 | $28.00 | 119946 |
| 2025-11-03 | 24.76 | $28.16 | 184900 |
| 2025-10-31 | 25.31 | $28.42 | 144511 |
| 2025-10-30 | 24.07 | $28.22 | 218900 |
| 2025-10-29 | 25.12 | $28.75 | 385052 |
| 2025-10-28 | 49.95 | $35.11 | 149144 |
| 2025-10-27 | 48.03 | $34.86 | 116900 |
| 2025-10-24 | 48.03 | $34.86 | 51700 |
| 2025-10-23 | 48.98 | $35.00 | 68400 |
| 2025-10-22 | 47.50 | $34.79 | 74432 |
| 2025-10-21 | 49.52 | $35.10 | 61600 |
| 2025-10-20 | 47.68 | $34.83 | 62379 |
| 2025-10-17 | 46.87 | $34.71 | 81600 |
| 2025-10-16 | 43.23 | $34.19 | 122700 |
| 2025-10-15 | 43.89 | $34.31 | 99300 |
| 2025-10-14 | 43.48 | $34.25 | 102500 |
| 2025-10-13 | 39.27 | $33.65 | 77800 |
| 2025-10-10 | 41.78 | $34.16 | 68100 |
| 2025-10-09 | 44.43 | $34.66 | 66900 |
| 2025-10-08 | 45.98 | $34.94 | 67300 |
| 2025-10-07 | 44.40 | $34.70 | 187800 |
| 2025-10-06 | 48.01 | $35.35 | 77400 |
| 2025-10-03 | 51.11 | $35.86 | 65300 |
| 2025-10-02 | 51.92 | $35.99 | 63400 |
| 2025-10-01 | 50.19 | $35.69 | 68500 |
| 2025-09-30 | 56.51 | $36.67 | 84100 |
| 2025-09-29 | 54.45 | $36.30 | 65500 |
| 2025-09-26 | 56.87 | $36.65 | 55000 |
| 2025-09-25 | 56.34 | $36.55 | 64600 |
| 2025-09-24 | 57.07 | $36.66 | 110000 |
| 2025-09-23 | 56.88 | $36.62 | 91500 |
| 2025-09-22 | 57.36 | $36.70 | 132300 |
| 2025-09-19 | 54.34 | $36.05 | 177900 |
| 2025-09-18 | 57.19 | $36.53 | 114900 |
| 2025-09-17 | 57.05 | $36.50 | 76900 |
| 2025-09-16 | 59.58 | $36.93 | 73600 |
| 2025-09-15 | 60.41 | $37.07 | 99000 |
| 2025-09-12 | 60.11 | $36.99 | 98000 |
| 2025-09-11 | 68.61 | $38.36 | 120300 |
| 2025-09-10 | 66.08 | $37.60 | 89600 |
| 2025-09-09 | 65.81 | $37.52 | 118900 |
| 2025-09-08 | 72.37 | $38.46 | 218300 |
| 2025-09-05 | 70.81 | $37.93 | 163800 |
| 2025-09-04 | 72.95 | $38.22 | 118800 |
| 2025-09-03 | 70.33 | $37.33 | 108000 |
| 2025-09-02 | 70.92 | $37.41 | 159600 |
| 2025-08-29 | 70.69 | $37.33 | 91400 |
| 2025-08-28 | 71.16 | $37.40 | 142400 |
| 2025-08-27 | 73.62 | $37.77 | 168000 |
| 2025-08-26 | 73.02 | $37.52 | 137700 |
| 2025-08-25 | 72.01 | $37.10 | 180600 |
| 2025-08-22 | 70.02 | $36.32 | 234700 |
| 2025-08-21 | 67.67 | $35.48 | 72100 |
| 2025-08-20 | 67.41 | $35.39 | 77900 |
| 2025-08-19 | 70.96 | $35.98 | 98300 |
| 2025-08-18 | 70.71 | $35.88 | 109700 |
| 2025-08-15 | 68.43 | $34.99 | 104300 |
| 2025-08-14 | 68.77 | $35.05 | 117300 |
| 2025-08-13 | 75.24 | $36.13 | 127100 |
| 2025-08-12 | 73.62 | $35.39 | 117500 |
| 2025-08-11 | 70.65 | $34.18 | 119100 |
| 2025-08-08 | 73.71 | $34.65 | 133500 |
| 2025-08-07 | 73.41 | $34.52 | 118800 |
| 2025-08-06 | 72.79 | $34.25 | 115700 |
| 2025-08-05 | 74.31 | $34.50 | 160600 |
| 2025-08-04 | 74.43 | $34.52 | 231800 |
| 2025-08-01 | 71.62 | $33.21 | 195800 |
| 2025-07-31 | 76.83 | $34.06 | 334300 |
| 2025-07-30 | 78.88 | $34.38 | 496700 |
| 2025-07-29 | 50.20 | $27.11 | 114100 |
| 2025-07-28 | 52.82 | $27.39 | 64200 |
| 2025-07-25 | 54.17 | $27.53 | 61000 |
| 2025-07-24 | 52.70 | $27.35 | 59100 |
| 2025-07-23 | 57.25 | $27.82 | 50700 |
| 2025-07-22 | 54.72 | $27.50 | 75400 |
| 2025-07-21 | 49.28 | $26.89 | 60700 |
| 2025-07-18 | 49.46 | $26.91 | 47700 |
| 2025-07-17 | 50.27 | $27.00 | 45800 |
| 2025-07-16 | 50.62 | $27.04 | 64700 |
| 2025-07-15 | 51.38 | $27.13 | 77700 |
| 2025-07-14 | 55.92 | $27.64 | 63200 |
| 2025-07-11 | 56.47 | $27.70 | 59600 |
| 2025-07-10 | 63.71 | $28.42 | 65100 |
| 2025-07-09 | 62.37 | $28.21 | 40200 |
| 2025-07-08 | 61.61 | $28.09 | 57500 |
| 2025-07-07 | 61.71 | $28.10 | 63400 |
| 2025-07-03 | 63.46 | $28.28 | 30900 |
| 2025-07-02 | 62.39 | $28.09 | 51600 |
| 2025-07-01 | 62.22 | $28.06 | 72500 |
| 2025-06-30 | 55.71 | $27.01 | 46300 |
| 2025-06-27 | 59.12 | $27.38 | 198600 |
| 2025-06-26 | 60.84 | $27.56 | 76100 |
| 2025-06-25 | 59.67 | $27.37 | 101800 |
| 2025-06-24 | 59.85 | $27.39 | 66300 |
| 2025-06-23 | 57.66 | $27.03 | 105100 |
| 2025-06-20 | 54.11 | $26.49 | 111900 |
| 2025-06-18 | 55.17 | $26.62 | 110300 |
| 2025-06-17 | 53.98 | $26.44 | 79900 |
| 2025-06-16 | 54.82 | $26.55 | 81100 |
| 2025-06-13 | 52.32 | $26.16 | 58800 |
| 2025-06-12 | 58.04 | $26.89 | 69300 |
| 2025-06-11 | 59.48 | $27.06 | 110700 |
| 2025-06-10 | 62.60 | $27.42 | 71000 |
| 2025-06-09 | 60.35 | $27.01 | 59500 |
| 2025-06-06 | 61.38 | $27.13 | 70500 |
| 2025-06-05 | 61.11 | $27.08 | 52500 |
| 2025-06-04 | 59.44 | $26.76 | 47300 |
| 2025-06-03 | 62.22 | $27.11 | 71300 |
| 2025-06-02 | 57.22 | $26.19 | 80000 |
| 2025-05-30 | 56.39 | $26.05 | 85100 |
| 2025-05-29 | 58.40 | $26.31 | 34800 |
| 2025-05-28 | 58.40 | $26.31 | 37900 |
| 2025-05-27 | 61.36 | $26.70 | 83700 |
| 2025-05-23 | 58.81 | $26.20 | 50100 |
| 2025-05-22 | 60.17 | $26.38 | 60100 |
| 2025-05-21 | 60.91 | $26.48 | 60800 |
| 2025-05-20 | 65.67 | $27.10 | 56100 |
| 2025-05-19 | 67.86 | $27.37 | 56900 |
| 2025-05-16 | 67.79 | $27.35 | 71500 |
| 2025-05-15 | 66.74 | $27.07 | 116400 |
| 2025-05-14 | 63.98 | $26.37 | 103600 |
| 2025-05-13 | 68.54 | $26.96 | 72700 |
| 2025-05-12 | 67.46 | $26.67 | 107000 |
| 2025-05-09 | 63.96 | $25.81 | 65900 |
| 2025-05-08 | 65.20 | $25.97 | 70900 |
| 2025-05-07 | 63.69 | $25.61 | 85200 |
| 2025-05-06 | 62.71 | $25.38 | 79600 |
| 2025-05-05 | 64.29 | $25.60 | 70600 |
| 2025-05-02 | 66.52 | $25.91 | 140900 |
| 2025-05-01 | 65.42 | $25.61 | 128900 |
| 2025-04-30 | 65.90 | $25.68 | 303200 |
| 2025-04-29 | 47.59 | $22.19 | 134200 |
| 2025-04-28 | 46.42 | $22.04 | 69500 |
| 2025-04-25 | 46.95 | $22.12 | 76500 |
| 2025-04-24 | 46.73 | $22.09 | 72300 |
| 2025-04-23 | 42.94 | $21.58 | 70700 |
| 2025-04-22 | 43.99 | $21.76 | 125900 |
| 2025-04-21 | 40.13 | $21.26 | 138900 |
| 2025-04-17 | 41.21 | $21.46 | 215800 |
| 2025-04-16 | 44.26 | $22.00 | 318100 |
| 2025-04-15 | 46.38 | $22.35 | 155000 |
| 2025-04-14 | 47.93 | $22.60 | 81000 |
| 2025-04-11 | 46.43 | $22.38 | 76700 |
| 2025-04-10 | 42.80 | $21.87 | 268700 |
| 2025-04-09 | 45.44 | $22.33 | 124300 |
| 2025-04-08 | 35.02 | $21.07 | 144100 |
| 2025-04-07 | 36.77 | $21.40 | 278000 |
| 2025-04-04 | 39.31 | $21.85 | 144000 |
| 2025-04-03 | 38.86 | $21.80 | 156000 |
| 2025-04-02 | 45.69 | $22.87 | 76300 |
| 2025-04-01 | 42.55 | $22.52 | 78300 |
| 2025-03-31 | 41.45 | $22.40 | 118700 |
| 2025-03-28 | 42.29 | $22.53 | 78000 |
| 2025-03-27 | 47.29 | $23.25 | 73500 |
| 2025-03-26 | 45.59 | $23.05 | 81900 |
| 2025-03-25 | 43.33 | $22.79 | 74200 |
| 2025-03-24 | 44.62 | $22.98 | 55800 |
| 2025-03-21 | 39.11 | $22.37 | 161700 |
| 2025-03-20 | 40.95 | $22.66 | 74000 |
| 2025-03-19 | 41.33 | $22.72 | 58700 |
| 2025-03-18 | 42.46 | $22.90 | 148300 |
| 2025-03-17 | 39.50 | $22.56 | 108100 |
| 2025-03-14 | 38.70 | $22.47 | 93200 |
| 2025-03-13 | 35.39 | $22.10 | 62000 |
| 2025-03-12 | 39.75 | $22.89 | 75300 |
| 2025-03-11 | 40.35 | $22.99 | 149100 |
| 2025-03-10 | 42.15 | $23.29 | 85500 |
| 2025-03-07 | 47.24 | $24.05 | 119800 |
| 2025-03-06 | 45.08 | $23.79 | 154500 |
| 2025-03-05 | 37.86 | $23.01 | 153700 |
| 2025-03-04 | 36.11 | $22.84 | 162800 |
| 2025-03-03 | 38.72 | $23.27 | 184700 |
| 2025-02-28 | 39.86 | $23.45 | 109200 |
| 2025-02-27 | 38.23 | $23.28 | 89100 |
| 2025-02-26 | 44.37 | $24.19 | 146900 |
| 2025-02-25 | 45.13 | $24.29 | 115800 |
| 2025-02-24 | 40.08 | $23.77 | 96900 |
| 2025-02-21 | 41.62 | $23.99 | 127600 |
| 2025-02-20 | 46.31 | $24.60 | 101100 |
| 2025-02-19 | 45.54 | $24.52 | 242700 |
| 2025-02-18 | 44.32 | $24.39 | 68300 |
| 2025-02-14 | 43.67 | $24.32 | 70900 |
| 2025-02-13 | 41.83 | $24.12 | 73800 |
| 2025-02-12 | 36.85 | $23.61 | 112000 |
| 2025-02-11 | 40.47 | $24.17 | 105200 |
| 2025-02-10 | 35.18 | $23.68 | 107800 |
| 2025-02-07 | 36.69 | $23.92 | 116200 |
| 2025-02-06 | 37.59 | $24.06 | 91000 |
| 2025-02-05 | 38.29 | $24.17 | 67400 |
| 2025-02-04 | 39.43 | $24.35 | 184200 |
| 2025-02-03 | 37.87 | $24.19 | 106300 |
| 2025-01-31 | 41.15 | $24.71 | 131000 |
| 2025-01-30 | 46.44 | $25.43 | 49400 |
| 2025-01-29 | 46.60 | $25.45 | 68400 |
| 2025-01-28 | 48.24 | $25.66 | 76900 |
| 2025-01-27 | 46.01 | $25.40 | 339800 |
| 2025-01-24 | 45.23 | $25.31 | 116700 |
| 2025-01-23 | 46.00 | $25.42 | 109700 |
| 2025-01-22 | 44.28 | $25.21 | 64000 |
| 2025-01-21 | 45.19 | $25.35 | 77700 |
| 2025-01-17 | 42.04 | $24.96 | 55600 |
| 2025-01-16 | 40.88 | $24.82 | 95300 |
| 2025-01-15 | 40.39 | $24.76 | 81200 |
| 2025-01-14 | 38.72 | $24.55 | 215400 |
| 2025-01-13 | 35.95 | $24.21 | 81500 |
| 2025-01-10 | 28.36 | $23.37 | 170900 |
| 2025-01-08 | 33.48 | $24.51 | 117500 |
| 2025-01-07 | 31.84 | $24.35 | 156300 |
| 2025-01-06 | 28.05 | $23.99 | 105200 |
| 2025-01-03 | 28.76 | $24.16 | 61900 |
| 2025-01-02 | 26.67 | $23.96 | 117500 |
| 2024-12-31 | 30.17 | $24.79 | 74800 |
| 2024-12-30 | 29.32 | $24.71 | 144400 |
| 2024-12-27 | 29.53 | $24.76 | 97200 |
| 2024-12-26 | 31.82 | $25.28 | 74700 |
| 2024-12-24 | 32.75 | $25.48 | 60700 |
| 2024-12-23 | 29.02 | $25.10 | 206400 |
| 2024-12-20 | 29.42 | $25.20 | 271200 |
| 2024-12-19 | 29.90 | $25.32 | 81200 |
| 2024-12-18 | 30.14 | $25.38 | 117100 |
| 2024-12-17 | 33.40 | $26.17 | 127700 |
| 2024-12-16 | 35.57 | $26.64 | 99700 |
| 2024-12-13 | 37.34 | $27.00 | 69400 |
| 2024-12-12 | 40.65 | $27.62 | 97600 |
| 2024-12-11 | 40.65 | $27.62 | 265000 |
| 2024-12-10 | 41.18 | $27.72 | 77200 |
| 2024-12-09 | 42.33 | $27.94 | 81200 |
| 2024-12-06 | 39.32 | $27.53 | 92200 |
| 2024-12-05 | 39.70 | $27.61 | 74500 |
| 2024-12-04 | 39.80 | $27.63 | 78300 |
| 2024-12-03 | 40.60 | $27.81 | 95100 |
| 2024-12-02 | 40.41 | $27.78 | 82000 |
| 2024-11-29 | 42.45 | $28.25 | 30400 |
| 2024-11-27 | 43.52 | $28.49 | 86200 |
| 2024-11-26 | 42.78 | $28.36 | 70300 |
| 2024-11-25 | 43.44 | $28.52 | 72000 |
| 2024-11-22 | 40.36 | $27.96 | 59500 |
| 2024-11-21 | 40.20 | $27.93 | 70000 |
| 2024-11-20 | 36.74 | $27.31 | 59700 |
| 2024-11-19 | 36.74 | $27.31 | 48300 |
| 2024-11-18 | 37.06 | $27.41 | 72100 |
| 2024-11-15 | 35.66 | $27.14 | 60900 |
| 2024-11-14 | 37.81 | $27.87 | 64200 |
| 2024-11-13 | 39.11 | $28.29 | 99900 |
| 2024-11-12 | 38.25 | $28.11 | 85300 |
| 2024-11-11 | 39.73 | $28.61 | 82200 |
| 2024-11-08 | 39.15 | $28.48 | 93700 |
| 2024-11-07 | 41.55 | $29.30 | 96000 |
| 2024-11-06 | 42.99 | $29.77 | 508000 |
| 2024-11-05 | 29.10 | $26.97 | 65700 |
| 2024-11-04 | 26.37 | $26.52 | 108200 |
| 2024-11-01 | 26.76 | $26.70 | 183100 |
| 2024-10-31 | 25.77 | $26.53 | 257000 |
| 2024-10-30 | 24.10 | $26.24 | 546000 |
| 2024-10-29 | 48.27 | $33.05 | 56400 |
| 2024-10-28 | 49.88 | $33.28 | 82200 |
| 2024-10-25 | 51.58 | $33.52 | 47500 |
| 2024-10-24 | 51.72 | $33.54 | 33100 |
| 2024-10-23 | 50.64 | $33.37 | 51700 |
| 2024-10-22 | 51.54 | $33.51 | 35300 |
| 2024-10-21 | 56.08 | $34.18 | 84500 |
| 2024-10-18 | 62.38 | $34.99 | 76100 |
| 2024-10-17 | 60.78 | $34.68 | 61600 |
| 2024-10-16 | 57.02 | $34.01 | 96200 |
| 2024-10-15 | 52.99 | $33.38 | 77100 |
| 2024-10-14 | 52.45 | $33.30 | 34100 |
| 2024-10-11 | 49.36 | $32.85 | 65800 |
| 2024-10-10 | 44.23 | $32.18 | 36800 |
| 2024-10-09 | 46.64 | $32.54 | 57300 |
| 2024-10-08 | 47.18 | $32.62 | 43000 |
| 2024-10-07 | 49.80 | $33.00 | 77500 |
| 2024-10-04 | 49.87 | $33.01 | 37200 |
| 2024-10-03 | 48.16 | $32.76 | 28800 |
| 2024-10-02 | 49.98 | $33.04 | 18500 |
| 2024-10-01 | 53.90 | $33.61 | 50800 |
| 2024-09-30 | 56.57 | $33.97 | 32900 |
| 2024-09-27 | 56.79 | $34.00 | 26400 |
| 2024-09-26 | 55.17 | $33.71 | 50200 |
| 2024-09-25 | 53.76 | $33.46 | 40900 |
| 2024-09-24 | 53.76 | $33.46 | 49200 |
| 2024-09-23 | 54.50 | $33.58 | 42200 |
| 2024-09-20 | 52.68 | $33.23 | 142500 |
| 2024-09-19 | 56.49 | $33.85 | 80800 |
| 2024-09-18 | 50.95 | $32.83 | 49700 |
| 2024-09-17 | 50.71 | $32.79 | 63600 |
| 2024-09-16 | 50.77 | $32.80 | 49900 |
| 2024-09-13 | 47.43 | $32.21 | 75200 |
| 2024-09-12 | 47.48 | $32.22 | 27900 |
| 2024-09-11 | 43.92 | $31.61 | 53100 |
| 2024-09-10 | 44.63 | $31.76 | 49100 |
| 2024-09-09 | 41.79 | $31.28 | 35600 |
| 2024-09-06 | 40.08 | $31.00 | 30100 |
| 2024-09-05 | 41.87 | $31.43 | 35700 |
| 2024-09-04 | 43.86 | $31.89 | 33800 |
| 2024-09-03 | 46.41 | $32.45 | 59100 |
| 2024-08-30 | 51.77 | $33.50 | 26700 |
| 2024-08-29 | 50.21 | $33.20 | 24700 |
| 2024-08-28 | 50.32 | $33.22 | 39500 |
| 2024-08-27 | 52.57 | $33.66 | 20500 |
| 2024-08-26 | 56.40 | $34.36 | 62100 |
| 2024-08-23 | 54.42 | $33.92 | 59100 |
| 2024-08-22 | 48.79 | $32.80 | 34700 |
| 2024-08-21 | 51.04 | $33.22 | 31800 |
| 2024-08-20 | 46.59 | $32.42 | 58200 |
| 2024-08-19 | 46.80 | $32.46 | 47900 |
| 2024-08-16 | 46.41 | $32.39 | 55900 |
| 2024-08-15 | 45.66 | $32.25 | 43600 |
| 2024-08-14 | 41.92 | $31.57 | 39600 |
| 2024-08-13 | 42.32 | $31.67 | 50100 |
| 2024-08-12 | 40.40 | $31.32 | 45500 |
| 2024-08-09 | 41.33 | $31.57 | 49800 |
| 2024-08-08 | 41.89 | $31.72 | 45000 |
| 2024-08-07 | 42.03 | $31.76 | 50600 |
| 2024-08-06 | 44.29 | $32.39 | 107900 |
| 2024-08-05 | 44.11 | $32.35 | 75400 |
| 2024-08-02 | 47.52 | $33.28 | 93200 |
| 2024-08-01 | 53.23 | $34.64 | 111500 |
| 2024-07-31 | 54.33 | $34.88 | 177700 |
| 2024-07-30 | 58.73 | $35.80 | 86400 |
| 2024-07-29 | 56.59 | $35.21 | 50300 |
| 2024-07-26 | 59.89 | $35.87 | 59100 |
| 2024-07-25 | 57.00 | $35.07 | 82600 |
| 2024-07-24 | 52.80 | $34.03 | 72800 |
| 2024-07-23 | 58.03 | $35.04 | 62900 |
| 2024-07-22 | 55.01 | $34.32 | 48200 |
| 2024-07-19 | 51.81 | $33.62 | 55200 |
| 2024-07-18 | 54.11 | $34.06 | 74000 |
| 2024-07-17 | 57.18 | $34.62 | 57000 |
| 2024-07-16 | 58.76 | $34.90 | 86600 |
| 2024-07-15 | 49.74 | $32.99 | 64900 |
| 2024-07-12 | 46.72 | $32.47 | 81700 |
| 2024-07-11 | 43.17 | $31.90 | 82500 |
| 2024-07-10 | 36.55 | $30.96 | 58600 |
| 2024-07-09 | 33.74 | $30.60 | 59700 |
| 2024-07-08 | 34.26 | $30.73 | 141500 |
| 2024-07-05 | 30.33 | $30.23 | 61700 |
| 2024-07-03 | 33.61 | $31.09 | 30900 |
| 2024-07-02 | 34.69 | $31.35 | 63200 |
| 2024-07-01 | 30.02 | $30.78 | 93300 |
| 2024-06-28 | 32.25 | $31.36 | 298500 |
| 2024-06-27 | 29.15 | $31.00 | 36900 |
| 2024-06-26 | 29.29 | $31.04 | 66800 |
| 2024-06-25 | 29.56 | $31.12 | 37300 |
| 2024-06-24 | 30.86 | $31.50 | 44800 |
| 2024-06-21 | 32.31 | $31.91 | 111300 |
| 2024-06-20 | 29.30 | $31.52 | 57500 |
| 2024-06-18 | 31.12 | $32.06 | 102600 |
| 2024-06-17 | 29.11 | $31.80 | 128200 |
| 2024-06-14 | 30.17 | $32.13 | 74400 |
| 2024-06-13 | 34.33 | $33.28 | 54600 |
| 2024-06-12 | 36.31 | $33.76 | 51900 |
| 2024-06-11 | 36.31 | $33.76 | 44500 |
| 2024-06-10 | 33.04 | $33.31 | 37400 |
| 2024-06-07 | 32.67 | $33.26 | 44500 |
| 2024-06-06 | 33.29 | $33.44 | 64400 |
| 2024-06-05 | 35.46 | $34.05 | 52800 |
| 2024-06-04 | 33.71 | $33.79 | 66900 |
| 2024-06-03 | 35.25 | $34.23 | 53400 |
| 2024-05-31 | 36.62 | $34.61 | 54200 |
| 2024-05-30 | 33.72 | $34.16 | 52200 |
| 2024-05-29 | 33.72 | $34.16 | 40100 |
| 2024-05-28 | 36.00 | $34.85 | 83900 |
| 2024-05-24 | 38.16 | $35.46 | 49500 |
| 2024-05-23 | 36.44 | $35.17 | 55800 |
| 2024-05-22 | 37.18 | $35.39 | 110600 |
| 2024-05-21 | 33.35 | $34.74 | 47100 |
| 2024-05-20 | 32.75 | $34.64 | 82600 |
| 2024-05-17 | 33.29 | $34.83 | 90900 |
| 2024-05-16 | 31.06 | $34.44 | 106700 |
| 2024-05-15 | 32.91 | $35.13 | 95000 |
| 2024-05-14 | 29.75 | $34.58 | 77800 |
| 2024-05-13 | 30.00 | $34.68 | 67900 |
| 2024-05-10 | 30.88 | $35.05 | 62600 |
| 2024-05-09 | 33.10 | $35.93 | 66100 |
| 2024-05-08 | 28.38 | $35.08 | 66700 |
| 2024-05-07 | 26.35 | $34.73 | 44100 |
| 2024-05-06 | 26.87 | $34.98 | 62400 |
| 2024-05-03 | 25.82 | $34.79 | 84900 |
| 2024-05-02 | 26.39 | $35.09 | 123000 |
| 2024-05-01 | 23.34 | $34.52 | 224700 |
| 2024-04-30 | 32.21 | $38.51 | 78800 |
| 2024-04-29 | 35.03 | $39.40 | 61700 |
| 2024-04-26 | 37.83 | $40.19 | 42200 |
| 2024-04-25 | 38.79 | $40.45 | 62000 |
| 2024-04-24 | 40.74 | $40.96 | 72300 |
| 2024-04-23 | 42.07 | $41.30 | 52700 |
| 2024-04-22 | 36.68 | $40.37 | 154300 |
| 2024-04-19 | 37.21 | $40.52 | 56200 |
| 2024-04-18 | 35.14 | $40.17 | 56900 |
| 2024-04-17 | 34.07 | $39.99 | 52300 |
| 2024-04-16 | 37.02 | $40.91 | 48000 |
| 2024-04-15 | 38.36 | $41.30 | 48400 |
| 2024-04-12 | 40.17 | $41.81 | 44200 |
| 2024-04-11 | 41.78 | $42.25 | 84200 |
| 2024-04-10 | 43.32 | $42.66 | 89900 |
| 2024-04-09 | 50.27 | $44.28 | 57800 |
| 2024-04-08 | 52.14 | $44.66 | 43800 |
| 2024-04-05 | 55.48 | $45.31 | 217000 |
| 2024-04-04 | 53.97 | $44.96 | 87200 |
| 2024-04-03 | 51.84 | $44.48 | 74500 |
| 2024-04-02 | 54.27 | $44.97 | 85400 |
| 2024-04-01 | 49.60 | $43.95 | 51200 |
| 2024-03-28 | 53.86 | $44.78 | 77100 |
| 2024-03-27 | 55.05 | $45.00 | 99800 |
| 2024-03-26 | 55.74 | $45.13 | 77900 |
| 2024-03-25 | 55.29 | $45.02 | 75500 |
| 2024-03-22 | 59.03 | $45.74 | 118500 |
| 2024-03-21 | 63.88 | $46.59 | 105300 |
| 2024-03-20 | 63.51 | $46.48 | 66700 |
| 2024-03-19 | 59.91 | $45.46 | 147500 |
| 2024-03-18 | 56.15 | $44.53 | 181300 |
| 2024-03-15 | 55.82 | $44.45 | 280100 |
| 2024-03-14 | 55.03 | $44.26 | 191900 |
| 2024-03-13 | 58.12 | $44.86 | 142500 |
| 2024-03-12 | 57.90 | $44.80 | 86600 |
| 2024-03-11 | 59.00 | $45.02 | 64700 |
| 2024-03-08 | 58.31 | $44.82 | 85900 |
| 2024-03-07 | 60.22 | $45.22 | 69100 |
| 2024-03-06 | 59.11 | $44.87 | 71100 |
| 2024-03-05 | 58.03 | $44.53 | 94000 |
| 2024-03-04 | 56.74 | $44.13 | 120400 |
| 2024-03-01 | 49.74 | $42.21 | 77000 |
| 2024-02-29 | 57.26 | $43.85 | 105100 |
| 2024-02-28 | 57.19 | $43.83 | 37400 |
| 2024-02-27 | 59.52 | $44.30 | 44500 |
| 2024-02-26 | 59.48 | $44.29 | 43100 |
| 2024-02-23 | 61.46 | $44.70 | 39400 |
| 2024-02-22 | 59.43 | $44.05 | 65900 |
| 2024-02-21 | 60.98 | $44.38 | 76400 |
| 2024-02-20 | 61.35 | $44.46 | 42800 |
| 2024-02-16 | 63.96 | $45.03 | 45900 |
| 2024-02-15 | 66.90 | $45.65 | 67100 |
| 2024-02-14 | 64.87 | $44.83 | 54800 |
| 2024-02-13 | 60.64 | $43.32 | 72500 |
| 2024-02-12 | 73.21 | $45.59 | 62900 |
| 2024-02-09 | 71.00 | $44.71 | 31000 |
| 2024-02-08 | 69.65 | $44.21 | 33300 |
| 2024-02-07 | 67.70 | $43.53 | 45700 |
| 2024-02-06 | 66.34 | $43.08 | 41100 |
| 2024-02-05 | 67.54 | $43.28 | 49100 |
| 2024-02-02 | 69.45 | $43.60 | 70600 |
| 2024-02-01 | 71.73 | $43.98 | 64400 |
| 2024-01-31 | 67.90 | $42.53 | 100600 |
| 2024-01-30 | 74.08 | $43.47 | 170300 |
| 2024-01-29 | 70.62 | $42.19 | 334200 |
| 2024-01-26 | 64.03 | $40.34 | 149000 |
| 2024-01-25 | 67.21 | $40.75 | 234300 |
| 2024-01-24 | 64.02 | $39.98 | 57100 |
| 2024-01-23 | 65.35 | $40.15 | 370200 |
| 2024-01-22 | 63.71 | $39.76 | 337100 |
| 2024-01-19 | 56.46 | $38.32 | 27100 |
| 2024-01-18 | 55.16 | $38.10 | 43600 |
| 2024-01-17 | 52.01 | $37.59 | 24900 |
| 2024-01-16 | 54.43 | $37.93 | 34300 |
| 2024-01-12 | 57.03 | $38.28 | 32600 |
| 2024-01-11 | 55.95 | $38.09 | 42800 |
| 2024-01-10 | 53.67 | $37.70 | 35300 |
| 2024-01-09 | 50.21 | $37.15 | 38600 |
| 2024-01-08 | 50.53 | $37.20 | 26100 |
| 2024-01-05 | 47.90 | $36.79 | 55000 |
| 2024-01-04 | 52.64 | $37.52 | 36900 |
| 2024-01-03 | 53.75 | $37.68 | 45700 |
| 2024-01-02 | 61.95 | $38.74 | 49100 |
| 2023-12-29 | 62.80 | $38.84 | 34300 |
| 2023-12-28 | 64.24 | $39.01 | 37300 |
| 2023-12-27 | 67.62 | $39.40 | 30500 |
| 2023-12-26 | 67.37 | $39.34 | 37400 |
| 2023-12-22 | 65.86 | $38.98 | 41100 |
| 2023-12-21 | 63.84 | $38.52 | 67600 |
| 2023-12-20 | 67.30 | $38.94 | 46600 |
| 2023-12-19 | 67.30 | $38.94 | 53300 |
| 2023-12-18 | 63.47 | $38.04 | 36000 |
| 2023-12-15 | 62.96 | $37.93 | 107900 |
| 2023-12-14 | 63.72 | $38.03 | 50200 |
| 2023-12-13 | 60.46 | $37.31 | 134200 |
| 2023-12-12 | 56.60 | $36.56 | 39800 |
| 2023-12-11 | 58.48 | $36.82 | 36300 |
| 2023-12-08 | 57.92 | $36.71 | 38800 |
| 2023-12-07 | 56.91 | $36.51 | 30500 |
| 2023-12-06 | 55.60 | $36.25 | 39100 |
| 2023-12-05 | 57.25 | $36.51 | 31200 |
| 2023-12-04 | 58.27 | $36.67 | 36000 |
| 2023-12-01 | 60.10 | $36.96 | 53900 |
| 2023-11-30 | 53.65 | $35.61 | 55100 |
| 2023-11-29 | 55.88 | $35.96 | 31600 |
| 2023-11-28 | 56.38 | $36.04 | 26700 |
| 2023-11-27 | 63.36 | $37.06 | 23200 |
| 2023-11-24 | 65.01 | $37.28 | 48800 |
| 2023-11-22 | 63.83 | $36.99 | 39600 |
| 2023-11-21 | 62.72 | $36.72 | 55300 |
| 2023-11-20 | 62.40 | $36.64 | 34300 |
| 2023-11-17 | 62.12 | $36.57 | 47000 |
| 2023-11-16 | 61.36 | $36.37 | 46800 |
| 2023-11-15 | 61.10 | $36.30 | 83800 |
| 2023-11-14 | 65.42 | $37.02 | 49400 |
| 2023-11-13 | 61.54 | $35.94 | 38500 |
| 2023-11-10 | 64.34 | $36.38 | 34900 |
| 2023-11-09 | 62.88 | $35.98 | 36900 |
| 2023-11-08 | 63.00 | $36.00 | 44900 |
| 2023-11-07 | 61.06 | $35.46 | 107400 |
| 2023-11-06 | 60.77 | $35.38 | 89900 |
| 2023-11-03 | 57.91 | $34.61 | 70400 |
| 2023-11-02 | 56.30 | $34.20 | 64600 |
| 2023-11-01 | 61.79 | $35.20 | 124300 |
| 2023-10-31 | 45.33 | $31.95 | 175500 |
| 2023-10-30 | 44.91 | $31.89 | 40600 |
| 2023-10-27 | 39.68 | $31.17 | 41400 |
| 2023-10-26 | 41.94 | $31.60 | 32300 |
| 2023-10-25 | 40.67 | $31.43 | 32500 |
| 2023-10-24 | 45.20 | $32.25 | 26500 |
| 2023-10-23 | 47.47 | $32.62 | 37200 |
| 2023-10-20 | 47.13 | $32.57 | 56000 |
| 2023-10-19 | 52.41 | $33.39 | 38200 |
| 2023-10-18 | 53.81 | $33.59 | 36400 |
| 2023-10-17 | 59.72 | $34.37 | 44000 |
| 2023-10-16 | 57.98 | $34.06 | 27900 |
| 2023-10-13 | 55.44 | $33.63 | 44900 |
| 2023-10-12 | 58.24 | $33.99 | 29000 |
| 2023-10-11 | 59.10 | $34.10 | 47100 |
| 2023-10-10 | 56.59 | $33.65 | 49800 |
| 2023-10-09 | 62.68 | $34.40 | 19100 |
| 2023-10-06 | 61.80 | $34.23 | 40600 |
| 2023-10-05 | 61.74 | $34.22 | 40700 |
| 2023-10-04 | 60.09 | $33.89 | 28100 |
| 2023-10-03 | 57.93 | $33.48 | 43800 |
| 2023-10-02 | 60.03 | $33.76 | 57000 |
| 2023-09-29 | 58.71 | $33.50 | 46300 |
| 2023-09-28 | 62.89 | $34.05 | 31600 |
| 2023-09-27 | 60.61 | $33.58 | 57100 |
| 2023-09-26 | 55.17 | $32.60 | 103700 |
| 2023-09-25 | 50.53 | $31.90 | 27900 |
| 2023-09-22 | 52.44 | $32.16 | 30600 |
| 2023-09-21 | 56.85 | $32.72 | 36700 |
| 2023-09-20 | 54.86 | $32.41 | 40200 |
| 2023-09-19 | 55.97 | $32.55 | 39200 |
| 2023-09-18 | 55.54 | $32.48 | 45700 |
| 2023-09-15 | 49.40 | $31.56 | 302700 |
| 2023-09-14 | 49.97 | $31.64 | 59500 |
| 2023-09-13 | 47.37 | $31.28 | 55300 |
| 2023-09-12 | 49.76 | $31.63 | 47300 |
| 2023-09-11 | 51.09 | $31.82 | 71200 |
| 2023-09-08 | 55.36 | $32.40 | 55000 |
| 2023-09-07 | 63.76 | $33.36 | 58500 |
| 2023-09-06 | 69.73 | $33.93 | 44300 |
| 2023-09-05 | 70.61 | $34.01 | 65500 |
| 2023-09-01 | 75.00 | $34.40 | 73200 |
| 2023-08-31 | 72.69 | $33.84 | 87500 |
| 2023-08-30 | 69.47 | $33.17 | 26400 |
| 2023-08-29 | 68.36 | $32.96 | 38000 |
| 2023-08-28 | 65.96 | $32.53 | 24400 |
| 2023-08-25 | 65.73 | $32.49 | 20300 |
| 2023-08-24 | 65.73 | $32.49 | 26300 |
| 2023-08-23 | 67.37 | $32.65 | 25000 |
| 2023-08-22 | 67.32 | $32.64 | 24600 |
| 2023-08-21 | 71.57 | $33.06 | 27600 |
| 2023-08-18 | 71.37 | $33.01 | 37000 |
| 2023-08-17 | 70.77 | $32.86 | 43400 |
| 2023-08-16 | 76.44 | $33.42 | 69100 |
| 2023-08-15 | 77.71 | $33.54 | 33600 |
| 2023-08-14 | 77.56 | $33.49 | 37300 |
| 2023-08-11 | 75.43 | $32.80 | 116400 |
| 2023-08-10 | 75.21 | $32.73 | 53200 |
| 2023-08-09 | 76.74 | $32.89 | 82200 |
| 2023-08-08 | 81.18 | $33.34 | 87000 |
| 2023-08-07 | 80.75 | $33.16 | 55400 |
| 2023-08-04 | 77.16 | $31.83 | 78800 |
| 2023-08-03 | 76.30 | $31.56 | 112900 |
| 2023-08-02 | 68.34 | $29.65 | 152200 |
| 2023-08-01 | 64.28 | $28.97 | 36600 |
| 2023-07-31 | 60.99 | $28.50 | 37800 |
| 2023-07-28 | 59.95 | $28.36 | 59200 |
| 2023-07-27 | 66.99 | $28.94 | 63500 |
| 2023-07-26 | 68.44 | $29.05 | 56400 |
| 2023-07-25 | 64.01 | $28.39 | 46700 |
| 2023-07-24 | 62.17 | $28.15 | 43300 |
| 2023-07-21 | 54.77 | $27.34 | 28200 |
| 2023-07-20 | 56.32 | $27.46 | 26800 |
| 2023-07-19 | 54.70 | $27.30 | 24100 |
| 2023-07-18 | 59.42 | $27.66 | 26400 |
| 2023-07-17 | 58.95 | $27.61 | 31100 |
| 2023-07-14 | 57.65 | $27.47 | 27700 |
| 2023-07-13 | 55.65 | $27.26 | 32000 |
| 2023-07-12 | 57.12 | $27.38 | 36700 |
| 2023-07-11 | 58.83 | $27.52 | 37400 |
| 2023-07-10 | 58.95 | $27.53 | 32100 |
| 2023-07-07 | 54.93 | $27.07 | 30500 |
| 2023-07-06 | 57.25 | $27.27 | 53600 |
| 2023-07-05 | 57.08 | $27.25 | 45200 |
| 2023-07-03 | 62.84 | $27.73 | 19400 |
| 2023-06-30 | 63.35 | $27.77 | 45700 |
| 2023-06-29 | 62.78 | $27.69 | 38500 |
| 2023-06-28 | 62.50 | $27.65 | 29300 |
| 2023-06-27 | 62.83 | $27.68 | 31100 |
| 2023-06-26 | 59.18 | $27.15 | 40800 |
| 2023-06-23 | 59.39 | $27.17 | 158000 |
| 2023-06-22 | 61.13 | $27.34 | 42600 |
| 2023-06-21 | 61.01 | $27.32 | 23500 |
| 2023-06-20 | 60.39 | $27.22 | 28600 |
| 2023-06-16 | 60.09 | $27.17 | 68400 |
| 2023-06-15 | 61.33 | $27.31 | 43200 |
| 2023-06-14 | 59.63 | $27.01 | 43300 |
| 2023-06-13 | 62.50 | $27.34 | 53000 |
| 2023-06-12 | 59.28 | $26.77 | 61000 |
| 2023-06-09 | 57.46 | $26.47 | 39300 |
| 2023-06-08 | 59.14 | $26.67 | 51600 |
| 2023-06-07 | 59.47 | $26.71 | 160600 |
| 2023-06-06 | 56.29 | $26.16 | 89200 |
| 2023-06-05 | 55.50 | $26.03 | 37300 |
| 2023-06-02 | 58.57 | $26.43 | 65000 |
| 2023-06-01 | 53.02 | $25.53 | 54700 |
| 2023-05-31 | 48.26 | $24.88 | 111900 |
| 2023-05-30 | 51.21 | $25.27 | 40700 |
| 2023-05-26 | 52.87 | $25.48 | 37500 |
| 2023-05-25 | 51.60 | $25.30 | 41300 |
| 2023-05-24 | 51.82 | $25.33 | 47500 |
| 2023-05-23 | 53.57 | $25.57 | 63700 |
| 2023-05-22 | 50.24 | $25.07 | 48900 |
| 2023-05-19 | 44.90 | $24.36 | 54700 |
| 2023-05-18 | 45.62 | $24.47 | 34500 |
| 2023-05-17 | 41.32 | $23.94 | 47500 |
| 2023-05-16 | 37.79 | $23.54 | 39900 |
| 2023-05-15 | 38.67 | $23.70 | 59800 |
| 2023-05-12 | 36.92 | $23.50 | 41300 |
| 2023-05-11 | 38.21 | $23.75 | 64200 |
| 2023-05-10 | 38.05 | $23.73 | 83900 |
| 2023-05-09 | 35.59 | $23.43 | 43500 |
| 2023-05-08 | 34.77 | $23.33 | 68400 |
| 2023-05-05 | 34.81 | $23.34 | 61100 |
| 2023-05-04 | 30.92 | $22.85 | 185300 |
| 2023-05-03 | 31.10 | $22.90 | 312000 |
| 2023-05-02 | 49.94 | $26.31 | 117600 |
| 2023-05-01 | 53.55 | $26.71 | 56300 |
| 2023-04-28 | 53.07 | $26.65 | 64900 |
| 2023-04-27 | 52.76 | $26.61 | 60700 |
| 2023-04-26 | 46.41 | $25.86 | 106900 |
| 2023-04-25 | 46.23 | $25.84 | 76300 |
| 2023-04-24 | 48.93 | $26.18 | 68300 |
| 2023-04-21 | 49.09 | $26.20 | 50300 |
| 2023-04-20 | 50.83 | $26.42 | 44400 |
| 2023-04-19 | 51.53 | $26.51 | 61600 |
| 2023-04-18 | 50.74 | $26.40 | 51100 |
| 2023-04-17 | 52.92 | $26.69 | 38600 |
| 2023-04-14 | 51.48 | $26.48 | 41800 |
| 2023-04-13 | 53.24 | $26.72 | 42900 |
| 2023-04-12 | 51.67 | $26.48 | 61700 |
| 2023-04-11 | 51.28 | $26.42 | 186800 |
| 2023-04-10 | 50.27 | $26.26 | 131000 |
| 2023-04-06 | 49.78 | $26.18 | 91200 |
| 2023-04-05 | 45.16 | $25.47 | 82400 |
| 2023-04-04 | 46.53 | $25.71 | 211800 |
| 2023-04-03 | 52.26 | $26.62 | 116900 |
| 2023-03-31 | 53.77 | $26.84 | 203200 |
| 2023-03-30 | 48.76 | $26.06 | 92100 |
| 2023-03-29 | 48.82 | $26.07 | 97000 |
| 2023-03-28 | 48.43 | $26.01 | 199000 |
| 2023-03-27 | 48.55 | $26.03 | 108800 |
| 2023-03-24 | 45.22 | $25.50 | 145200 |
| 2023-03-23 | 45.22 | $25.50 | 116000 |
| 2023-03-22 | 45.53 | $25.56 | 102800 |
| 2023-03-21 | 44.59 | $25.40 | 449500 |
| 2023-03-20 | 40.73 | $24.76 | 315200 |
| 2023-03-17 | 38.77 | $24.45 | 477600 |
| 2023-03-16 | 42.86 | $25.39 | 336200 |
| 2023-03-15 | 41.30 | $25.14 | 364300 |
| 2023-03-14 | 44.64 | $25.86 | 115500 |
| 2023-03-13 | 39.82 | $25.11 | 117700 |
| 2023-03-10 | 42.79 | $25.74 | 107200 |
| 2023-03-09 | 44.08 | $26.00 | 104900 |
| 2023-03-08 | 45.64 | $26.31 | 97200 |
| 2023-03-07 | 46.34 | $26.45 | 146400 |
| 2023-03-06 | 44.18 | $26.08 | 126000 |
| 2023-03-03 | 50.26 | $27.25 | 68700 |
| 2023-03-02 | 52.12 | $27.57 | 39700 |
| 2023-03-01 | 53.84 | $27.86 | 59600 |
| 2023-02-28 | 55.45 | $28.13 | 86400 |
| 2023-02-27 | 54.64 | $27.96 | 59200 |
| 2023-02-24 | 54.36 | $27.90 | 52600 |
| 2023-02-23 | 56.92 | $28.36 | 46900 |
| 2023-02-22 | 59.28 | $28.77 | 51900 |
| 2023-02-21 | 56.20 | $28.04 | 46900 |
| 2023-02-17 | 61.99 | $28.99 | 46700 |
| 2023-02-16 | 63.16 | $29.17 | 62300 |
| 2023-02-15 | 65.10 | $29.47 | 31300 |
| 2023-02-14 | 63.69 | $29.07 | 38300 |
| 2023-02-13 | 64.31 | $29.17 | 41100 |
| 2023-02-10 | 58.95 | $27.76 | 21700 |
| 2023-02-09 | 59.01 | $27.77 | 32100 |
| 2023-02-08 | 62.75 | $28.39 | 44400 |
| 2023-02-07 | 64.96 | $28.74 | 32300 |
| 2023-02-06 | 63.13 | $28.22 | 21700 |
| 2023-02-03 | 66.09 | $28.69 | 38300 |
| 2023-02-02 | 69.94 | $29.27 | 60600 |
| 2023-02-01 | 61.72 | $27.02 | 82800 |
| 2023-01-31 | 58.20 | $26.29 | 49800 |
| 2023-01-30 | 51.93 | $25.20 | 56300 |
| 2023-01-27 | 52.41 | $25.27 | 40600 |
| 2023-01-26 | 52.81 | $25.33 | 50400 |
| 2023-01-25 | 51.17 | $25.05 | 38800 |
| 2023-01-24 | 51.53 | $25.11 | 31400 |
| 2023-01-23 | 53.59 | $25.45 | 71600 |
| 2023-01-20 | 54.32 | $25.57 | 22600 |
| 2023-01-19 | 50.72 | $24.89 | 22200 |
| 2023-01-18 | 51.86 | $25.09 | 20900 |
| 2023-01-17 | 53.23 | $25.33 | 18300 |
| 2023-01-13 | 56.52 | $25.89 | 23500 |
| 2023-01-12 | 55.11 | $25.59 | 40700 |
| 2023-01-11 | 52.77 | $25.11 | 28600 |
| 2023-01-10 | 51.00 | $24.76 | 27600 |
| 2023-01-09 | 47.19 | $24.05 | 87600 |
| 2023-01-06 | 47.49 | $24.11 | 28300 |
| 2023-01-05 | 40.98 | $23.00 | 35200 |
| 2023-01-04 | 42.75 | $23.39 | 39100 |
| 2023-01-03 | 44.28 | $23.72 | 31500 |
| 2022-12-30 | 43.17 | $23.53 | 25300 |
| 2022-12-29 | 45.02 | $23.94 | 26100 |
| 2022-12-28 | 41.53 | $23.34 | 20700 |
| 2022-12-27 | 44.34 | $23.97 | 34000 |
| 2022-12-23 | 43.53 | $23.83 | 29100 |
| 2022-12-22 | 43.08 | $23.75 | 105600 |
| 2022-12-21 | 41.99 | $23.55 | 38400 |
| 2022-12-20 | 36.31 | $22.57 | 46500 |
| 2022-12-19 | 36.80 | $22.71 | 28600 |
| 2022-12-16 | 38.75 | $23.26 | 74500 |
| 2022-12-15 | 40.07 | $23.62 | 33400 |
| 2022-12-14 | 45.60 | $24.97 | 33400 |
| 2022-12-13 | 46.45 | $25.16 | 167200 |
| 2022-12-12 | 43.42 | $24.59 | 33600 |
| 2022-12-09 | 44.17 | $24.77 | 19700 |
| 2022-12-08 | 47.18 | $25.47 | 26200 |
| 2022-12-07 | 48.03 | $25.66 | 37200 |
| 2022-12-06 | 45.80 | $25.20 | 37000 |
| 2022-12-05 | 44.97 | $25.03 | 52400 |
| 2022-12-02 | 45.01 | $25.04 | 23600 |
| 2022-12-01 | 45.04 | $25.05 | 41200 |
| 2022-11-30 | 43.11 | $24.61 | 83300 |
| 2022-11-29 | 41.83 | $24.32 | 24800 |
| 2022-11-28 | 43.03 | $24.70 | 18600 |
| 2022-11-25 | 44.95 | $25.29 | 12500 |
| 2022-11-23 | 44.59 | $25.20 | 17200 |
| 2022-11-22 | 44.51 | $25.18 | 17300 |
| 2022-11-21 | 43.14 | $24.81 | 27000 |
| 2022-11-18 | 42.60 | $24.66 | 34300 |
| 2022-11-17 | 41.60 | $24.38 | 37700 |
| 2022-11-16 | 41.92 | $24.51 | 58400 |
| 2022-11-15 | 43.06 | $24.98 | 43700 |
| 2022-11-14 | 42.53 | $24.81 | 36600 |
| 2022-11-11 | 44.44 | $25.63 | 29900 |
| 2022-11-10 | 46.08 | $26.31 | 37400 |
| 2022-11-09 | 39.58 | $24.22 | 29900 |
| 2022-11-08 | 40.63 | $24.69 | 32300 |
| 2022-11-07 | 39.23 | $24.26 | 38600 |
| 2022-11-04 | 37.57 | $23.75 | 35300 |
| 2022-11-03 | 33.49 | $22.54 | 33700 |
| 2022-11-02 | 34.32 | $23.01 | 120200 |
| 2022-11-01 | 57.47 | $31.07 | 85700 |
| 2022-10-31 | 60.71 | $31.74 | 41600 |
| 2022-10-28 | 59.35 | $31.32 | 50100 |
| 2022-10-27 | 55.77 | $30.29 | 25700 |
| 2022-10-26 | 53.67 | $29.73 | 20500 |
| 2022-10-25 | 53.48 | $29.68 | 25700 |
| 2022-10-24 | 51.50 | $29.15 | 35400 |
| 2022-10-21 | 50.64 | $28.92 | 28300 |
| 2022-10-20 | 46.67 | $27.91 | 20100 |
| 2022-10-19 | 48.62 | $28.44 | 24400 |
| 2022-10-18 | 50.20 | $28.86 | 37200 |
| 2022-10-17 | 49.64 | $28.71 | 27200 |
| 2022-10-14 | 46.11 | $27.78 | 38400 |
| 2022-10-13 | 47.82 | $28.28 | 54500 |
| 2022-10-12 | 38.43 | $26.12 | 47700 |
| 2022-10-11 | 40.61 | $26.80 | 58500 |
| 2022-10-10 | 44.62 | $27.93 | 40900 |
| 2022-10-07 | 41.36 | $27.26 | 84200 |
| 2022-10-06 | 44.52 | $28.11 | 23800 |
| 2022-10-05 | 45.65 | $28.40 | 31000 |
| 2022-10-04 | 46.43 | $28.60 | 58700 |
| 2022-10-03 | 44.42 | $28.15 | 28900 |
| 2022-09-30 | 37.93 | $26.83 | 42700 |
| 2022-09-29 | 36.27 | $26.52 | 16200 |
| 2022-09-28 | 38.58 | $27.25 | 35600 |
| 2022-09-27 | 33.81 | $26.38 | 32300 |
| 2022-09-26 | 34.72 | $26.69 | 30800 |
| 2022-09-23 | 35.01 | $26.79 | 28500 |
| 2022-09-22 | 38.25 | $27.86 | 30400 |
| 2022-09-21 | 40.27 | $28.47 | 26600 |
| 2022-09-20 | 40.37 | $28.50 | 34600 |
| 2022-09-19 | 41.91 | $28.97 | 28700 |
| 2022-09-16 | 43.11 | $29.33 | 128200 |
| 2022-09-15 | 36.82 | $28.01 | 32700 |
| 2022-09-14 | 38.67 | $28.61 | 34800 |
| 2022-09-13 | 35.75 | $28.04 | 26800 |
| 2022-09-12 | 41.16 | $29.70 | 17500 |
| 2022-09-09 | 43.06 | $30.21 | 20400 |
| 2022-09-08 | 39.52 | $29.53 | 14600 |
| 2022-09-07 | 39.52 | $29.53 | 16700 |
| 2022-09-06 | 37.57 | $29.15 | 19800 |
| 2022-09-02 | 37.97 | $29.28 | 22600 |
| 2022-09-01 | 39.63 | $29.82 | 34700 |
| 2022-08-31 | 40.43 | $30.08 | 27400 |
| 2022-08-30 | 40.71 | $30.17 | 22300 |
| 2022-08-29 | 38.79 | $29.73 | 16900 |
| 2022-08-26 | 42.02 | $30.83 | 19000 |
| 2022-08-25 | 48.23 | $32.62 | 16900 |
| 2022-08-24 | 45.77 | $32.04 | 11600 |
| 2022-08-23 | 45.04 | $31.87 | 15400 |
| 2022-08-22 | 45.72 | $32.07 | 22200 |
| 2022-08-19 | 50.16 | $33.29 | 22600 |
| 2022-08-18 | 49.82 | $33.20 | 21900 |
| 2022-08-17 | 46.45 | $32.33 | 15200 |
| 2022-08-16 | 50.09 | $33.32 | 17600 |
| 2022-08-15 | 48.82 | $32.99 | 25100 |
| 2022-08-12 | 49.00 | $33.04 | 21700 |
| 2022-08-11 | 47.50 | $32.63 | 28000 |
| 2022-08-10 | 45.02 | $31.97 | 15500 |
| 2022-08-09 | 41.74 | $31.14 | 20400 |
| 2022-08-08 | 44.22 | $31.96 | 27000 |
| 2022-08-05 | 46.29 | $32.61 | 27900 |
| 2022-08-04 | 43.18 | $31.81 | 32600 |
| 2022-08-03 | 42.98 | $31.76 | 70200 |
| 2022-08-02 | 61.12 | $36.29 | 13800 |
| 2022-08-01 | 60.95 | $36.24 | 33100 |
| 2022-07-29 | 59.26 | $35.75 | 15300 |
| 2022-07-28 | 57.96 | $35.38 | 24500 |
| 2022-07-27 | 53.24 | $34.15 | 24100 |
| 2022-07-26 | 52.58 | $33.99 | 14700 |
| 2022-07-25 | 51.32 | $33.68 | 23200 |
| 2022-07-22 | 53.41 | $34.16 | 28300 |
| 2022-07-21 | 56.17 | $34.77 | 16400 |
| 2022-07-20 | 54.14 | $34.22 | 21100 |
| 2022-07-19 | 52.74 | $33.85 | 22000 |
| 2022-07-18 | 48.56 | $32.81 | 16900 |
| 2022-07-15 | 49.11 | $32.95 | 34200 |
| 2022-07-14 | 45.05 | $32.00 | 38500 |
| 2022-07-13 | 46.31 | $32.34 | 38100 |
| 2022-07-12 | 49.26 | $33.11 | 28100 |
| 2022-07-11 | 51.28 | $33.61 | 41300 |
| 2022-07-08 | 53.71 | $34.19 | 33500 |
| 2022-07-07 | 55.83 | $34.68 | 28100 |
| 2022-07-06 | 51.69 | $33.56 | 25200 |
| 2022-07-05 | 52.61 | $33.78 | 32800 |
| 2022-07-01 | 52.50 | $33.75 | 19100 |
| 2022-06-30 | 52.58 | $33.77 | 31600 |
| 2022-06-29 | 51.11 | $33.34 | 33200 |
| 2022-06-28 | 49.39 | $32.84 | 20700 |
| 2022-06-27 | 52.48 | $33.72 | 35000 |
| 2022-06-24 | 53.54 | $34.01 | 66100 |
| 2022-06-23 | 49.06 | $32.67 | 34200 |
| 2022-06-22 | 48.06 | $32.39 | 74400 |
| 2022-06-21 | 46.68 | $32.00 | 81100 |
| 2022-06-17 | 44.57 | $31.41 | 167000 |
| 2022-06-16 | 41.67 | $30.63 | 96000 |
| 2022-06-15 | 47.11 | $32.44 | 84500 |
| 2022-06-14 | 45.00 | $31.88 | 35300 |
| 2022-06-13 | 43.63 | $31.52 | 42400 |
| 2022-06-10 | 47.23 | $32.68 | 26900 |
| 2022-06-09 | 51.87 | $34.00 | 16900 |
| 2022-06-08 | 53.46 | $34.42 | 37500 |
| 2022-06-07 | 61.36 | $36.28 | 38600 |
| 2022-06-06 | 59.43 | $35.65 | 40300 |
| 2022-06-03 | 58.71 | $35.42 | 32300 |
| 2022-06-02 | 58.93 | $35.47 | 28000 |
| 2022-06-01 | 56.74 | $34.74 | 86400 |
| 2022-05-31 | 55.28 | $34.27 | 88700 |
| 2022-05-27 | 57.15 | $34.75 | 21000 |
| 2022-05-26 | 54.37 | $33.84 | 45700 |
| 2022-05-25 | 50.55 | $32.70 | 32300 |
| 2022-05-24 | 49.31 | $32.35 | 57500 |
| 2022-05-23 | 47.86 | $31.94 | 47100 |
| 2022-05-20 | 51.63 | $33.04 | 39300 |
| 2022-05-19 | 51.23 | $32.92 | 42800 |
| 2022-05-18 | 53.06 | $33.45 | 43400 |
| 2022-05-17 | 56.23 | $34.33 | 34500 |
| 2022-05-16 | 52.66 | $33.16 | 40100 |
| 2022-05-13 | 51.93 | $32.93 | 70700 |
| 2022-05-12 | 49.64 | $32.22 | 46700 |
| 2022-05-11 | 47.82 | $31.67 | 51300 |
| 2022-05-10 | 48.18 | $31.79 | 59100 |
| 2022-05-09 | 50.73 | $32.63 | 108700 |
| 2022-05-06 | 54.04 | $33.65 | 79100 |
| 2022-05-05 | 54.74 | $33.86 | 79500 |
| 2022-05-04 | 63.40 | $36.20 | 155000 |
| 2022-05-03 | 42.01 | $30.46 | 28300 |
| 2022-05-02 | 43.35 | $30.78 | 49000 |
| 2022-04-29 | 43.68 | $30.86 | 45500 |
| 2022-04-28 | 45.81 | $31.37 | 33500 |
| 2022-04-27 | 42.42 | $30.72 | 29500 |
| 2022-04-26 | 41.29 | $30.51 | 30300 |
| 2022-04-25 | 44.40 | $31.30 | 26900 |
| 2022-04-22 | 44.60 | $31.35 | 26600 |
| 2022-04-21 | 50.22 | $32.65 | 33400 |
| 2022-04-20 | 52.80 | $33.18 | 36100 |
| 2022-04-19 | 49.10 | $32.39 | 63200 |
| 2022-04-18 | 44.26 | $31.47 | 27700 |
| 2022-04-14 | 47.43 | $32.15 | 41900 |
| 2022-04-13 | 48.84 | $32.44 | 47900 |
| 2022-04-12 | 47.40 | $32.16 | 64100 |
| 2022-04-11 | 42.64 | $31.29 | 33600 |
| 2022-04-08 | 43.68 | $31.53 | 39600 |
| 2022-04-07 | 43.13 | $31.43 | 143900 |
| 2022-04-06 | 40.38 | $30.93 | 48900 |
| 2022-04-05 | 43.07 | $31.61 | 83700 |
| 2022-04-04 | 43.76 | $31.78 | 43000 |
| 2022-04-01 | 45.74 | $32.26 | 58200 |
| 2022-03-31 | 45.59 | $32.23 | 56900 |
| 2022-03-30 | 47.96 | $32.81 | 42400 |
| 2022-03-29 | 49.96 | $33.28 | 52800 |
| 2022-03-28 | 48.75 | $33.00 | 25800 |
| 2022-03-25 | 50.36 | $33.39 | 42500 |
| 2022-03-24 | 48.41 | $32.92 | 29900 |
| 2022-03-23 | 47.83 | $32.78 | 28300 |
| 2022-03-22 | 52.47 | $33.94 | 139500 |
| 2022-03-21 | 51.62 | $33.72 | 104700 |
| 2022-03-18 | 55.22 | $34.57 | 452400 |
| 2022-03-17 | 46.80 | $32.54 | 85800 |
| 2022-03-16 | 43.46 | $31.87 | 90400 |
| 2022-03-15 | 41.32 | $31.46 | 54700 |
| 2022-03-14 | 39.24 | $31.07 | 84100 |
| 2022-03-11 | 44.72 | $32.49 | 50700 |
| 2022-03-10 | 45.88 | $32.76 | 39500 |
| 2022-03-09 | 46.86 | $32.99 | 42900 |
| 2022-03-08 | 46.10 | $32.83 | 91700 |
| 2022-03-07 | 47.80 | $33.25 | 50800 |
| 2022-03-04 | 48.45 | $33.41 | 41600 |
| 2022-03-03 | 48.16 | $33.34 | 44800 |
| 2022-03-02 | 45.38 | $32.68 | 37400 |
| 2022-03-01 | 41.98 | $31.92 | 81700 |
| 2022-02-28 | 41.34 | $31.78 | 65100 |
| 2022-02-25 | 38.20 | $31.10 | 54800 |
| 2022-02-24 | 32.81 | $30.03 | 54700 |
| 2022-02-23 | 28.50 | $29.25 | 91300 |
| 2022-02-22 | 30.17 | $29.96 | 103300 |
| 2022-02-18 | 29.62 | $29.86 | 50000 |
| 2022-02-17 | 31.24 | $30.55 | 164200 |
| 2022-02-16 | 34.85 | $31.92 | 50000 |
| 2022-02-15 | 39.85 | $33.49 | 104900 |
| 2022-02-14 | 32.91 | $32.30 | 63400 |
| 2022-02-11 | 33.82 | $32.59 | 65900 |
| 2022-02-10 | 32.05 | $32.30 | 67200 |
| 2022-02-09 | 34.86 | $33.22 | 44400 |
| 2022-02-08 | 32.22 | $32.79 | 101100 |
| 2022-02-07 | 29.83 | $32.41 | 73100 |
| 2022-02-04 | 29.21 | $32.31 | 36700 |
| 2022-02-03 | 31.21 | $33.07 | 46200 |
| 2022-02-02 | 33.91 | $34.00 | 35200 |
| 2022-02-01 | 35.64 | $34.55 | 30300 |
| 2022-01-31 | 36.98 | $34.96 | 36700 |
| 2022-01-28 | 31.24 | $34.00 | 40000 |
| 2022-01-27 | 29.85 | $33.78 | 31500 |
| 2022-01-26 | 30.68 | $34.09 | 46700 |
| 2022-01-25 | 31.05 | $34.23 | 36900 |
| 2022-01-24 | 33.85 | $35.24 | 52600 |
| 2022-01-21 | 30.18 | $34.62 | 57200 |
| 2022-01-20 | 31.80 | $35.22 | 37500 |
| 2022-01-19 | 32.58 | $35.50 | 70700 |
| 2022-01-18 | 34.74 | $36.25 | 44600 |
| 2022-01-14 | 36.95 | $36.96 | 22000 |
| 2022-01-13 | 38.97 | $37.57 | 24400 |
| 2022-01-12 | 37.64 | $37.32 | 27400 |
| 2022-01-11 | 38.86 | $37.70 | 65200 |
| 2022-01-10 | 39.34 | $37.85 | 36000 |
| 2022-01-07 | 40.15 | $38.11 | 29900 |
| 2022-01-06 | 43.40 | $39.10 | 26700 |
| 2022-01-05 | 42.10 | $38.81 | 29000 |
| 2022-01-04 | 47.91 | $40.42 | 31500 |
| 2022-01-03 | 48.46 | $40.56 | 29200 |
| 2021-12-31 | 49.79 | $40.90 | 21900 |
| 2021-12-30 | 48.21 | $40.50 | 40400 |
| 2021-12-29 | 49.70 | $40.90 | 31000 |
| 2021-12-28 | 50.66 | $41.16 | 22100 |
| 2021-12-27 | 53.31 | $41.86 | 27200 |
| 2021-12-23 | 50.94 | $41.18 | 53400 |
| 2021-12-22 | 47.95 | $40.37 | 40700 |
| 2021-12-21 | 47.62 | $40.28 | 39100 |
| 2021-12-20 | 47.04 | $40.12 | 42500 |
| 2021-12-17 | 48.14 | $40.47 | 142600 |
| 2021-12-16 | 45.50 | $39.71 | 61700 |
| 2021-12-15 | 52.34 | $41.76 | 114400 |
| 2021-12-14 | 45.03 | $39.85 | 136700 |
| 2021-12-13 | 47.04 | $40.41 | 46900 |
| 2021-12-10 | 47.11 | $40.43 | 43000 |
| 2021-12-09 | 48.69 | $40.88 | 21400 |
| 2021-12-08 | 52.19 | $41.83 | 45300 |
| 2021-12-07 | 50.41 | $41.33 | 61600 |
| 2021-12-06 | 46.86 | $40.39 | 40700 |
| 2021-12-03 | 45.72 | $40.10 | 22800 |
| 2021-12-02 | 46.34 | $40.29 | 54000 |
| 2021-12-01 | 41.09 | $38.97 | 26300 |
| 2021-11-30 | 44.51 | $40.06 | 40400 |
| 2021-11-29 | 48.29 | $41.14 | 31200 |
| 2021-11-26 | 48.83 | $41.29 | 19000 |
| 2021-11-24 | 58.04 | $43.50 | 12900 |
| 2021-11-23 | 60.44 | $43.99 | 18700 |
| 2021-11-22 | 60.73 | $44.05 | 29600 |
| 2021-11-19 | 59.36 | $43.61 | 20900 |
| 2021-11-18 | 60.82 | $43.93 | 23600 |
| 2021-11-17 | 59.43 | $43.46 | 17100 |
| 2021-11-16 | 60.96 | $43.81 | 20500 |
| 2021-11-15 | 60.21 | $43.54 | 29400 |
| 2021-11-12 | 65.37 | $44.70 | 33400 |
| 2021-11-11 | 65.92 | $44.82 | 24900 |
| 2021-11-10 | 65.17 | $44.50 | 53400 |
| 2021-11-09 | 64.45 | $44.19 | 40700 |
| 2021-11-08 | 61.35 | $42.92 | 33100 |
| 2021-11-05 | 59.41 | $42.19 | 37800 |
| 2021-11-04 | 56.40 | $41.13 | 71600 |
| 2021-11-03 | 55.72 | $40.90 | 41600 |
| 2021-11-02 | 57.96 | $41.50 | 29600 |
| 2021-11-01 | 62.77 | $42.71 | 56000 |
| 2021-10-29 | 56.76 | $40.58 | 39600 |
| 2021-10-28 | 52.90 | $39.44 | 36400 |
| 2021-10-27 | 46.12 | $37.75 | 15600 |
| 2021-10-26 | 47.54 | $38.12 | 27500 |
| 2021-10-25 | 52.22 | $39.25 | 30500 |
| 2021-10-22 | 57.39 | $40.34 | 17400 |
| 2021-10-21 | 61.94 | $41.19 | 38400 |
| 2021-10-20 | 59.54 | $40.52 | 8800 |
| 2021-10-19 | 61.80 | $40.93 | 18700 |
| 2021-10-18 | 57.91 | $39.88 | 11600 |
| 2021-10-15 | 56.95 | $39.64 | 29500 |
| 2021-10-14 | 57.42 | $39.73 | 16800 |
| 2021-10-13 | 53.42 | $38.73 | 10600 |
| 2021-10-12 | 53.37 | $38.72 | 32900 |
| 2021-10-11 | 52.77 | $38.57 | 19600 |
| 2021-10-08 | 54.42 | $38.94 | 15100 |
| 2021-10-07 | 56.92 | $39.49 | 47800 |
| 2021-10-06 | 53.80 | $38.64 | 30700 |
| 2021-10-05 | 61.64 | $40.21 | 27700 |
| 2021-10-04 | 56.84 | $38.95 | 23000 |
| 2021-10-01 | 56.68 | $38.91 | 23900 |
| 2021-09-30 | 52.31 | $37.89 | 28600 |
| 2021-09-29 | 55.77 | $38.55 | 15300 |
| 2021-09-28 | 53.33 | $38.00 | 21200 |
| 2021-09-27 | 57.85 | $38.82 | 24200 |
| 2021-09-24 | 55.30 | $38.24 | 31600 |
| 2021-09-23 | 54.12 | $37.98 | 32200 |
| 2021-09-22 | 50.64 | $37.25 | 29100 |
| 2021-09-21 | 47.59 | $36.66 | 35600 |
| 2021-09-20 | 46.96 | $36.54 | 65300 |
| 2021-09-17 | 47.46 | $36.65 | 237200 |
| 2021-09-16 | 37.86 | $34.97 | 18300 |
| 2021-09-15 | 38.10 | $35.03 | 41300 |
| 2021-09-14 | 35.42 | $34.61 | 49200 |
| 2021-09-13 | 38.71 | $35.48 | 21200 |
| 2021-09-10 | 40.74 | $35.97 | 19400 |
| 2021-09-09 | 43.25 | $36.54 | 24300 |
| 2021-09-08 | 43.25 | $36.54 | 50000 |
| 2021-09-07 | 48.85 | $37.72 | 31200 |
| 2021-09-03 | 55.79 | $38.91 | 18900 |
| 2021-09-02 | 56.17 | $38.97 | 26900 |
| 2021-09-01 | 54.44 | $38.62 | 17900 |
| 2021-08-31 | 53.80 | $38.49 | 17700 |
| 2021-08-30 | 55.93 | $38.86 | 19700 |
| 2021-08-27 | 57.15 | $39.07 | 34100 |
| 2021-08-26 | 50.84 | $37.77 | 26500 |
| 2021-08-25 | 51.45 | $37.88 | 29800 |
| 2021-08-24 | 49.18 | $37.45 | 24700 |
| 2021-08-23 | 51.46 | $37.88 | 23700 |
| 2021-08-20 | 52.37 | $38.05 | 31000 |
| 2021-08-19 | 48.88 | $37.36 | 36700 |
| 2021-08-18 | 50.20 | $37.62 | 23300 |
| 2021-08-17 | 54.20 | $38.37 | 29200 |
| 2021-08-16 | 59.68 | $39.28 | 20900 |
| 2021-08-13 | 59.21 | $39.17 | 21400 |
| 2021-08-12 | 61.26 | $39.50 | 30000 |
| 2021-08-11 | 64.41 | $39.99 | 80200 |
| 2021-08-10 | 65.12 | $40.10 | 327800 |
| 2021-08-09 | 60.77 | $38.94 | 24000 |
| 2021-08-06 | 59.65 | $38.67 | 138000 |
| 2021-08-05 | 66.87 | $39.75 | 62200 |
| 2021-08-04 | 66.04 | $39.52 | 51000 |
| 2021-08-03 | 62.54 | $38.62 | 36200 |
| 2021-08-02 | 63.44 | $38.75 | 43600 |
| 2021-07-30 | 69.00 | $39.52 | 44100 |
| 2021-07-29 | 67.37 | $39.06 | 32600 |
| 2021-07-28 | 65.82 | $38.64 | 36000 |
| 2021-07-27 | 63.55 | $38.06 | 26200 |
| 2021-07-26 | 65.92 | $38.39 | 42800 |
| 2021-07-23 | 63.82 | $37.85 | 35800 |
| 2021-07-22 | 60.11 | $36.99 | 34400 |
| 2021-07-21 | 62.30 | $37.30 | 46200 |
| 2021-07-20 | 61.04 | $37.01 | 146800 |
| 2021-07-19 | 55.53 | $35.88 | 36400 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-4.71
2026-07-16
Close Price
$34.98
Vol: 94299
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-48.30
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -4.71 | $34.98 | 94299 |
| 2026-07-15 | -41.83 | $33.64 | 136014 |
| 2026-07-14 | -36.12 | $33.68 | 171111 |
| 2026-07-13 | -34.89 | $33.73 | 83637 |
| 2026-07-10 | -41.52 | $33.46 | 93716 |
| 2026-07-09 | -58.48 | $32.77 | 73900 |
| 2026-07-08 | -56.81 | $32.69 | 117000 |
| 2026-07-07 | -51.23 | $32.86 | 88900 |
| 2026-07-06 | -42.95 | $33.08 | 73428 |
| 2026-07-02 | -39.11 | $33.21 | 108137 |
| 2026-07-01 | -37.43 | $33.20 | 153408 |
| 2026-06-30 | -32.44 | $33.46 | 162700 |
| 2026-06-29 | -24.20 | $33.86 | 190131 |
| 2026-06-26 | -0.19 | $35.14 | 810800 |
| 2026-06-25 | -1.68 | $34.34 | 89026 |
| 2026-06-24 | -19.27 | $33.42 | 120420 |
| 2026-06-23 | -1.39 | $33.19 | 208424 |
| 2026-06-22 | -10.48 | $32.80 | 99202 |
| 2026-06-18 | -0.91 | $32.91 | 332747 |
| 2026-06-17 | -15.82 | $31.87 | 80800 |
| 2026-06-16 | -5.79 | $32.23 | 81402 |
| 2026-06-15 | -16.26 | $31.76 | 67931 |
| 2026-06-12 | -14.48 | $31.84 | 83200 |
| 2026-06-11 | -3.13 | $31.72 | 63600 |
| 2026-06-10 | -6.25 | $31.60 | 66613 |
| 2026-06-09 | -2.79 | $31.48 | 70400 |
| 2026-06-08 | -15.22 | $30.73 | 52506 |
| 2026-06-05 | -10.58 | $30.79 | 58245 |
| 2026-06-04 | -11.38 | $30.57 | 61019 |
| 2026-06-03 | -37.66 | $30.40 | 76300 |
| 2026-06-02 | -56.21 | $30.61 | 56509 |
| 2026-06-01 | -58.22 | $30.49 | 86000 |
| 2026-05-29 | -59.73 | $30.40 | 97500 |
| 2026-05-28 | -59.73 | $30.40 | 76200 |
| 2026-05-27 | -64.26 | $30.13 | 86200 |
| 2026-05-26 | -68.78 | $29.92 | 131300 |
| 2026-05-22 | -73.15 | $29.74 | 114600 |
| 2026-05-21 | -83.02 | $29.10 | 156200 |
| 2026-05-20 | -78.70 | $29.38 | 125625 |
| 2026-05-19 | -90.12 | $28.64 | 114228 |
| 2026-05-18 | -93.65 | $28.43 | 135500 |
| 2026-05-15 | -84.98 | $28.99 | 153500 |
| 2026-05-14 | -86.22 | $28.91 | 126500 |
| 2026-05-13 | -91.18 | $28.59 | 142432 |
| 2026-05-12 | -89.97 | $29.10 | 157744 |
| 2026-05-11 | -98.30 | $28.71 | 108198 |
| 2026-05-08 | -91.45 | $29.24 | 99701 |
| 2026-05-07 | -74.35 | $30.22 | 112200 |
| 2026-05-06 | -82.55 | $29.75 | 181214 |
| 2026-05-05 | -70.69 | $32.84 | 61647 |
| 2026-05-04 | -46.55 | $32.93 | 102316 |
| 2026-05-01 | -39.73 | $33.03 | 125800 |
| 2026-04-30 | -37.53 | $33.11 | 53013 |
| 2026-04-29 | -51.78 | $32.59 | 72236 |
| 2026-04-28 | -11.81 | $34.03 | 53905 |
| 2026-04-27 | -10.55 | $34.06 | 54200 |
| 2026-04-24 | -13.32 | $33.82 | 58440 |
| 2026-04-23 | -14.88 | $33.76 | 76136 |
| 2026-04-22 | -26.38 | $33.04 | 56100 |
| 2026-04-21 | -7.83 | $33.68 | 68749 |
| 2026-04-20 | -11.01 | $33.57 | 86922 |
| 2026-04-17 | -9.55 | $33.55 | 65700 |
| 2026-04-16 | -31.10 | $32.41 | 89238 |
| 2026-04-15 | -22.60 | $32.79 | 72908 |
| 2026-04-14 | -11.41 | $33.29 | 75514 |
| 2026-04-13 | -6.71 | $33.50 | 65300 |
| 2026-04-10 | -10.51 | $33.33 | 79503 |
| 2026-04-09 | 0.00 | $33.79 | 54000 |
| 2026-04-08 | -5.94 | $33.13 | 122700 |
| 2026-04-07 | -28.98 | $31.56 | 90416 |
| 2026-04-06 | -27.71 | $31.60 | 52400 |
| 2026-04-02 | -35.44 | $31.37 | 72146 |
| 2026-04-01 | -40.94 | $31.71 | 65500 |
| 2026-03-31 | -51.01 | $31.52 | 71129 |
| 2026-03-30 | -66.22 | $30.84 | 73000 |
| 2026-03-27 | -60.63 | $31.09 | 74836 |
| 2026-03-26 | -56.15 | $31.29 | 68200 |
| 2026-03-25 | -43.08 | $31.88 | 64300 |
| 2026-03-24 | -54.15 | $31.65 | 90400 |
| 2026-03-23 | -62.45 | $31.23 | 112614 |
| 2026-03-20 | -81.03 | $30.29 | 176000 |
| 2026-03-19 | -78.66 | $30.41 | 211271 |
| 2026-03-18 | -98.65 | $30.00 | 85930 |
| 2026-03-17 | -92.42 | $30.49 | 87900 |
| 2026-03-16 | -81.04 | $30.97 | 122747 |
| 2026-03-13 | -88.15 | $30.67 | 96300 |
| 2026-03-12 | -90.77 | $30.85 | 166725 |
| 2026-03-11 | -69.23 | $31.69 | 121045 |
| 2026-03-10 | -73.33 | $31.53 | 100100 |
| 2026-03-09 | -68.46 | $31.72 | 128423 |
| 2026-03-06 | -69.21 | $31.94 | 123900 |
| 2026-03-05 | -45.76 | $32.77 | 137337 |
| 2026-03-04 | -31.64 | $33.27 | 106610 |
| 2026-03-03 | -33.62 | $33.20 | 132700 |
| 2026-03-02 | -17.77 | $33.69 | 134700 |
| 2026-02-27 | -32.71 | $32.98 | 113100 |
| 2026-02-26 | -25.57 | $33.26 | 154400 |
| 2026-02-25 | -26.47 | $33.22 | 191608 |
| 2026-02-24 | -72.65 | $30.93 | 93939 |
| 2026-02-23 | -72.93 | $30.92 | 95246 |
| 2026-02-20 | -42.82 | $32.01 | 160696 |
| 2026-02-19 | -46.13 | $31.89 | 95987 |
| 2026-02-18 | -57.18 | $31.49 | 113525 |
| 2026-02-17 | -48.62 | $31.80 | 85507 |
| 2026-02-13 | -38.40 | $32.17 | 51931 |
| 2026-02-12 | -43.37 | $31.99 | 78528 |
| 2026-02-11 | -17.40 | $32.93 | 91042 |
| 2026-02-10 | -19.89 | $32.84 | 61939 |
| 2026-02-09 | -15.05 | $32.48 | 64013 |
| 2026-02-06 | -8.36 | $32.68 | 118500 |
| 2026-02-05 | -17.99 | $32.20 | 93923 |
| 2026-02-04 | -4.04 | $32.60 | 69600 |
| 2026-02-03 | -5.86 | $31.84 | 82935 |
| 2026-02-02 | -18.44 | $31.40 | 100802 |
| 2026-01-30 | -46.40 | $30.56 | 121524 |
| 2026-01-29 | -46.04 | $30.57 | 72346 |
| 2026-01-28 | -65.47 | $30.03 | 74346 |
| 2026-01-27 | -57.19 | $30.26 | 102913 |
| 2026-01-26 | -55.40 | $30.31 | 60400 |
| 2026-01-23 | -44.96 | $30.60 | 64800 |
| 2026-01-22 | -16.55 | $31.39 | 82700 |
| 2026-01-21 | -12.22 | $31.44 | 245433 |
| 2026-01-20 | -33.33 | $30.87 | 51400 |
| 2026-01-16 | -13.70 | $31.40 | 97648 |
| 2026-01-15 | -4.44 | $31.65 | 81314 |
| 2026-01-14 | -5.88 | $31.31 | 81862 |
| 2026-01-13 | -8.44 | $31.24 | 56800 |
| 2026-01-12 | -8.76 | $31.05 | 42400 |
| 2026-01-09 | -14.01 | $30.85 | 69100 |
| 2026-01-08 | -5.62 | $30.89 | 98641 |
| 2026-01-07 | -19.91 | $30.00 | 60900 |
| 2026-01-06 | -11.16 | $30.20 | 88129 |
| 2026-01-05 | -10.55 | $30.15 | 89319 |
| 2026-01-02 | -41.35 | $29.42 | 73804 |
| 2025-12-31 | -49.79 | $29.22 | 65900 |
| 2025-12-30 | -26.36 | $29.77 | 79400 |
| 2025-12-29 | -17.15 | $29.99 | 91530 |
| 2025-12-26 | -12.55 | $30.10 | 51548 |
| 2025-12-24 | -21.40 | $29.88 | 45600 |
| 2025-12-23 | -17.91 | $29.92 | 101322 |
| 2025-12-22 | -18.10 | $29.79 | 81600 |
| 2025-12-19 | -20.45 | $29.68 | 129848 |
| 2025-12-18 | -20.89 | $29.60 | 163230 |
| 2025-12-17 | -5.60 | $30.11 | 74445 |
| 2025-12-16 | -5.88 | $30.08 | 63500 |
| 2025-12-15 | -12.79 | $29.81 | 75632 |
| 2025-12-12 | -5.54 | $29.98 | 89000 |
| 2025-12-11 | 0.00 | $30.01 | 116600 |
| 2025-12-10 | -11.25 | $29.24 | 149023 |
| 2025-12-09 | -17.79 | $28.48 | 56502 |
| 2025-12-08 | -27.27 | $28.24 | 106500 |
| 2025-12-05 | -32.02 | $28.12 | 92100 |
| 2025-12-04 | -22.92 | $28.35 | 97645 |
| 2025-12-03 | -2.58 | $28.67 | 84044 |
| 2025-12-02 | -12.45 | $28.44 | 81729 |
| 2025-12-01 | -17.95 | $28.32 | 113318 |
| 2025-11-28 | -4.27 | $28.64 | 49400 |
| 2025-11-26 | -22.22 | $28.57 | 91744 |
| 2025-11-25 | -56.62 | $28.07 | 102200 |
| 2025-11-24 | -86.49 | $27.60 | 149000 |
| 2025-11-21 | -87.79 | $27.51 | 95835 |
| 2025-11-20 | -96.92 | $26.68 | 73847 |
| 2025-11-19 | -96.26 | $26.74 | 84855 |
| 2025-11-18 | -94.50 | $26.90 | 103404 |
| 2025-11-17 | -96.98 | $26.82 | 120421 |
| 2025-11-14 | -94.30 | $27.06 | 128901 |
| 2025-11-13 | -96.09 | $26.90 | 109833 |
| 2025-11-12 | -94.97 | $27.00 | 97714 |
| 2025-11-11 | -98.88 | $26.65 | 138400 |
| 2025-11-10 | -96.63 | $26.88 | 102700 |
| 2025-11-07 | -92.34 | $27.29 | 133343 |
| 2025-11-06 | -91.89 | $27.33 | 133110 |
| 2025-11-05 | -88.51 | $27.63 | 138020 |
| 2025-11-04 | -84.35 | $28.00 | 119946 |
| 2025-11-03 | -82.60 | $28.16 | 184900 |
| 2025-10-31 | -80.56 | $28.42 | 144511 |
| 2025-10-30 | -83.50 | $28.22 | 218900 |
| 2025-10-29 | -78.07 | $28.75 | 385052 |
| 2025-10-28 | -48.04 | $35.11 | 149144 |
| 2025-10-27 | -56.76 | $34.86 | 116900 |
| 2025-10-24 | -58.12 | $34.86 | 51700 |
| 2025-10-23 | -54.78 | $35.00 | 68400 |
| 2025-10-22 | -60.67 | $34.79 | 74432 |
| 2025-10-21 | -51.97 | $35.10 | 61600 |
| 2025-10-20 | -63.73 | $34.83 | 62379 |
| 2025-10-17 | -66.75 | $34.71 | 81600 |
| 2025-10-16 | -79.85 | $34.19 | 122700 |
| 2025-10-15 | -76.83 | $34.31 | 99300 |
| 2025-10-14 | -79.02 | $34.25 | 102500 |
| 2025-10-13 | -97.96 | $33.65 | 77800 |
| 2025-10-10 | -95.98 | $34.16 | 68100 |
| 2025-10-09 | -93.40 | $34.66 | 66900 |
| 2025-10-08 | -86.82 | $34.94 | 67300 |
| 2025-10-07 | -92.79 | $34.70 | 187800 |
| 2025-10-06 | -96.86 | $35.35 | 77400 |
| 2025-10-03 | -82.77 | $35.86 | 65300 |
| 2025-10-02 | -79.10 | $35.99 | 63400 |
| 2025-10-01 | -92.81 | $35.69 | 68500 |
| 2025-09-30 | -63.47 | $36.67 | 84100 |
| 2025-09-29 | -74.55 | $36.30 | 65500 |
| 2025-09-26 | -64.07 | $36.65 | 55000 |
| 2025-09-25 | -67.07 | $36.55 | 64600 |
| 2025-09-24 | -63.77 | $36.66 | 110000 |
| 2025-09-23 | -64.97 | $36.62 | 91500 |
| 2025-09-22 | -62.57 | $36.70 | 132300 |
| 2025-09-19 | -86.44 | $36.05 | 177900 |
| 2025-09-18 | -61.25 | $36.53 | 114900 |
| 2025-09-17 | -62.06 | $36.50 | 76900 |
| 2025-09-16 | -50.41 | $36.93 | 73600 |
| 2025-09-15 | -45.62 | $37.07 | 99000 |
| 2025-09-12 | -43.58 | $36.99 | 98000 |
| 2025-09-11 | -10.41 | $38.36 | 120300 |
| 2025-09-10 | -28.81 | $37.60 | 89600 |
| 2025-09-09 | -28.04 | $37.52 | 118900 |
| 2025-09-08 | -6.48 | $38.46 | 218300 |
| 2025-09-05 | -12.42 | $37.93 | 163800 |
| 2025-09-04 | -1.74 | $38.22 | 118800 |
| 2025-09-03 | -13.57 | $37.33 | 108000 |
| 2025-09-02 | -11.67 | $37.41 | 159600 |
| 2025-08-29 | -12.98 | $37.33 | 91400 |
| 2025-08-28 | -10.22 | $37.40 | 142400 |
| 2025-08-27 | 0.00 | $37.77 | 168000 |
| 2025-08-26 | -0.98 | $37.52 | 137700 |
| 2025-08-25 | -1.38 | $37.10 | 180600 |
| 2025-08-22 | -4.82 | $36.32 | 234700 |
| 2025-08-21 | -10.11 | $35.48 | 72100 |
| 2025-08-20 | -11.06 | $35.39 | 77900 |
| 2025-08-19 | -4.79 | $35.98 | 98300 |
| 2025-08-18 | -5.81 | $35.88 | 109700 |
| 2025-08-15 | -15.09 | $34.99 | 104300 |
| 2025-08-14 | -14.38 | $35.05 | 117300 |
| 2025-08-13 | -3.13 | $36.13 | 127100 |
| 2025-08-12 | -0.11 | $35.39 | 117500 |
| 2025-08-11 | -8.99 | $34.18 | 119100 |
| 2025-08-08 | -3.28 | $34.65 | 133500 |
| 2025-08-07 | -4.86 | $34.52 | 118800 |
| 2025-08-06 | -8.14 | $34.25 | 115700 |
| 2025-08-05 | -5.10 | $34.50 | 160600 |
| 2025-08-04 | -4.86 | $34.52 | 231800 |
| 2025-08-01 | -16.52 | $33.21 | 195800 |
| 2025-07-31 | -5.63 | $34.06 | 334300 |
| 2025-07-30 | -1.54 | $34.38 | 496700 |
| 2025-07-29 | -77.89 | $27.11 | 114100 |
| 2025-07-28 | -63.16 | $27.39 | 64200 |
| 2025-07-25 | -55.79 | $27.53 | 61000 |
| 2025-07-24 | -65.26 | $27.35 | 59100 |
| 2025-07-23 | -40.53 | $27.82 | 50700 |
| 2025-07-22 | -57.37 | $27.50 | 75400 |
| 2025-07-21 | -76.92 | $26.89 | 60700 |
| 2025-07-18 | -76.02 | $26.91 | 47700 |
| 2025-07-17 | -71.95 | $27.00 | 45800 |
| 2025-07-16 | -65.96 | $27.04 | 64700 |
| 2025-07-15 | -57.25 | $27.13 | 77700 |
| 2025-07-14 | -37.25 | $27.64 | 63200 |
| 2025-07-11 | -34.90 | $27.70 | 59600 |
| 2025-07-10 | -6.67 | $28.42 | 65100 |
| 2025-07-09 | -13.55 | $28.21 | 40200 |
| 2025-07-08 | -18.33 | $28.09 | 57500 |
| 2025-07-07 | -15.23 | $28.10 | 63400 |
| 2025-07-03 | -5.49 | $28.28 | 30900 |
| 2025-07-02 | -13.50 | $28.09 | 51600 |
| 2025-07-01 | -14.77 | $28.06 | 72500 |
| 2025-06-30 | -37.67 | $27.01 | 46300 |
| 2025-06-27 | -21.08 | $27.38 | 198600 |
| 2025-06-26 | -11.82 | $27.56 | 76100 |
| 2025-06-25 | -11.17 | $27.37 | 101800 |
| 2025-06-24 | -7.81 | $27.39 | 66300 |
| 2025-06-23 | -26.56 | $27.03 | 105100 |
| 2025-06-20 | -54.69 | $26.49 | 111900 |
| 2025-06-18 | -47.92 | $26.62 | 110300 |
| 2025-06-17 | -57.29 | $26.44 | 79900 |
| 2025-06-16 | -51.56 | $26.55 | 81100 |
| 2025-06-13 | -71.88 | $26.16 | 58800 |
| 2025-06-12 | -33.85 | $26.89 | 69300 |
| 2025-06-11 | -25.00 | $27.06 | 110700 |
| 2025-06-10 | -5.26 | $27.42 | 71000 |
| 2025-06-09 | -26.84 | $27.01 | 59500 |
| 2025-06-06 | -20.53 | $27.13 | 70500 |
| 2025-06-05 | -23.16 | $27.08 | 52500 |
| 2025-06-04 | -34.86 | $26.76 | 47300 |
| 2025-06-03 | -17.52 | $27.11 | 71300 |
| 2025-06-02 | -56.84 | $26.19 | 80000 |
| 2025-05-30 | -62.82 | $26.05 | 85100 |
| 2025-05-29 | -43.21 | $26.31 | 34800 |
| 2025-05-28 | -43.06 | $26.31 | 37900 |
| 2025-05-27 | -14.72 | $26.70 | 83700 |
| 2025-05-23 | -23.32 | $26.20 | 50100 |
| 2025-05-22 | -19.29 | $26.38 | 60100 |
| 2025-05-21 | -17.57 | $26.48 | 60800 |
| 2025-05-20 | -7.06 | $27.10 | 56100 |
| 2025-05-19 | -2.30 | $27.37 | 56900 |
| 2025-05-16 | -0.62 | $27.35 | 71500 |
| 2025-05-15 | -2.25 | $27.07 | 116400 |
| 2025-05-14 | -13.48 | $26.37 | 103600 |
| 2025-05-13 | -4.01 | $26.96 | 72700 |
| 2025-05-12 | -4.53 | $26.67 | 107000 |
| 2025-05-09 | -8.00 | $25.81 | 65900 |
| 2025-05-08 | -4.95 | $25.97 | 70900 |
| 2025-05-07 | -10.24 | $25.61 | 85200 |
| 2025-05-06 | -14.53 | $25.38 | 79600 |
| 2025-05-05 | -10.43 | $25.60 | 70600 |
| 2025-05-02 | -4.66 | $25.91 | 140900 |
| 2025-05-01 | -8.37 | $25.61 | 128900 |
| 2025-04-30 | -7.03 | $25.68 | 303200 |
| 2025-04-29 | -34.27 | $22.19 | 134200 |
| 2025-04-28 | -41.31 | $22.04 | 69500 |
| 2025-04-25 | -44.81 | $22.12 | 76500 |
| 2025-04-24 | -48.00 | $22.09 | 72300 |
| 2025-04-23 | -68.40 | $21.58 | 70700 |
| 2025-04-22 | -61.20 | $21.76 | 125900 |
| 2025-04-21 | -81.20 | $21.26 | 138900 |
| 2025-04-17 | -73.20 | $21.46 | 215800 |
| 2025-04-16 | -59.40 | $22.00 | 318100 |
| 2025-04-15 | -47.65 | $22.35 | 155000 |
| 2025-04-14 | -39.26 | $22.60 | 81000 |
| 2025-04-11 | -46.64 | $22.38 | 76700 |
| 2025-04-10 | -63.76 | $21.87 | 268700 |
| 2025-04-09 | -48.32 | $22.33 | 124300 |
| 2025-04-08 | -91.22 | $21.07 | 144100 |
| 2025-04-07 | -80.07 | $21.40 | 278000 |
| 2025-04-04 | -72.73 | $21.85 | 144000 |
| 2025-04-03 | -89.22 | $21.80 | 156000 |
| 2025-04-02 | -63.03 | $22.87 | 76300 |
| 2025-04-01 | -79.62 | $22.52 | 78300 |
| 2025-03-31 | -85.31 | $22.40 | 118700 |
| 2025-03-28 | -79.15 | $22.53 | 78000 |
| 2025-03-27 | -45.02 | $23.25 | 73500 |
| 2025-03-26 | -54.50 | $23.05 | 81900 |
| 2025-03-25 | -77.05 | $22.79 | 74200 |
| 2025-03-24 | -70.82 | $22.98 | 55800 |
| 2025-03-21 | -90.82 | $22.37 | 161700 |
| 2025-03-20 | -81.31 | $22.66 | 74000 |
| 2025-03-19 | -79.34 | $22.72 | 58700 |
| 2025-03-18 | -73.44 | $22.90 | 148300 |
| 2025-03-17 | -84.59 | $22.56 | 108100 |
| 2025-03-14 | -87.54 | $22.47 | 93200 |
| 2025-03-13 | -99.67 | $22.10 | 62000 |
| 2025-03-12 | -89.29 | $22.89 | 75300 |
| 2025-03-11 | -85.32 | $22.99 | 149100 |
| 2025-03-10 | -73.41 | $23.29 | 85500 |
| 2025-03-07 | -43.25 | $24.05 | 119800 |
| 2025-03-06 | -53.57 | $23.79 | 154500 |
| 2025-03-05 | -84.52 | $23.01 | 153700 |
| 2025-03-04 | -98.29 | $22.84 | 162800 |
| 2025-03-03 | -94.44 | $23.27 | 184700 |
| 2025-02-28 | -86.79 | $23.45 | 109200 |
| 2025-02-27 | -95.75 | $23.28 | 89100 |
| 2025-02-26 | -67.36 | $24.19 | 146900 |
| 2025-02-25 | -63.82 | $24.29 | 115800 |
| 2025-02-24 | -84.96 | $23.77 | 96900 |
| 2025-02-21 | -76.02 | $23.99 | 127600 |
| 2025-02-20 | -51.22 | $24.60 | 101100 |
| 2025-02-19 | -54.47 | $24.52 | 242700 |
| 2025-02-18 | -59.76 | $24.39 | 68300 |
| 2025-02-14 | -62.60 | $24.32 | 70900 |
| 2025-02-13 | -70.73 | $24.12 | 73800 |
| 2025-02-12 | -91.46 | $23.61 | 112000 |
| 2025-02-11 | -68.70 | $24.17 | 105200 |
| 2025-02-10 | -83.85 | $23.68 | 107800 |
| 2025-02-07 | -70.04 | $23.92 | 116200 |
| 2025-02-06 | -64.98 | $24.06 | 91000 |
| 2025-02-05 | -61.01 | $24.17 | 67400 |
| 2025-02-04 | -54.51 | $24.35 | 184200 |
| 2025-02-03 | -60.29 | $24.19 | 106300 |
| 2025-01-31 | -41.52 | $24.71 | 131000 |
| 2025-01-30 | -15.52 | $25.43 | 49400 |
| 2025-01-29 | -14.80 | $25.45 | 68400 |
| 2025-01-28 | -7.22 | $25.66 | 76900 |
| 2025-01-27 | -7.60 | $25.40 | 339800 |
| 2025-01-24 | -11.20 | $25.31 | 116700 |
| 2025-01-23 | -6.80 | $25.42 | 109700 |
| 2025-01-22 | -15.20 | $25.21 | 64000 |
| 2025-01-21 | -12.74 | $25.35 | 77700 |
| 2025-01-17 | -46.72 | $24.96 | 55600 |
| 2025-01-16 | -51.13 | $24.82 | 95300 |
| 2025-01-15 | -58.77 | $24.76 | 81200 |
| 2025-01-14 | -67.34 | $24.55 | 215400 |
| 2025-01-13 | -76.47 | $24.21 | 81500 |
| 2025-01-10 | -94.38 | $23.37 | 170900 |
| 2025-01-08 | -85.99 | $24.51 | 117500 |
| 2025-01-07 | -89.86 | $24.35 | 156300 |
| 2025-01-06 | -98.55 | $23.99 | 105200 |
| 2025-01-03 | -94.44 | $24.16 | 61900 |
| 2025-01-02 | -99.28 | $23.96 | 117500 |
| 2024-12-31 | -86.54 | $24.79 | 74800 |
| 2024-12-30 | -89.14 | $24.71 | 144400 |
| 2024-12-27 | -96.13 | $24.76 | 97200 |
| 2024-12-26 | -84.56 | $25.28 | 74700 |
| 2024-12-24 | -80.70 | $25.48 | 60700 |
| 2024-12-23 | -90.02 | $25.10 | 206400 |
| 2024-12-20 | -95.19 | $25.20 | 271200 |
| 2024-12-19 | -94.81 | $25.32 | 81200 |
| 2024-12-18 | -93.33 | $25.38 | 117100 |
| 2024-12-17 | -96.14 | $26.17 | 127700 |
| 2024-12-16 | -92.99 | $26.64 | 99700 |
| 2024-12-13 | -90.76 | $27.00 | 69400 |
| 2024-12-12 | -69.37 | $27.62 | 97600 |
| 2024-12-11 | -69.37 | $27.62 | 265000 |
| 2024-12-10 | -64.86 | $27.72 | 77200 |
| 2024-12-09 | -54.96 | $27.94 | 81200 |
| 2024-12-06 | -73.42 | $27.53 | 92200 |
| 2024-12-05 | -78.66 | $27.61 | 74500 |
| 2024-12-04 | -79.22 | $27.63 | 78300 |
| 2024-12-03 | -63.31 | $27.81 | 95100 |
| 2024-12-02 | -64.08 | $27.78 | 82000 |
| 2024-11-29 | -49.39 | $28.25 | 30400 |
| 2024-11-27 | -41.75 | $28.49 | 86200 |
| 2024-11-26 | -36.19 | $28.36 | 70300 |
| 2024-11-25 | -58.16 | $28.52 | 72000 |
| 2024-11-22 | -66.85 | $27.96 | 59500 |
| 2024-11-21 | -67.88 | $27.93 | 70000 |
| 2024-11-20 | -74.70 | $27.31 | 59700 |
| 2024-11-19 | -74.70 | $27.31 | 48300 |
| 2024-11-18 | -73.71 | $27.41 | 72100 |
| 2024-11-15 | -78.74 | $27.14 | 60900 |
| 2024-11-14 | -71.51 | $27.87 | 64200 |
| 2024-11-13 | -67.33 | $28.29 | 99900 |
| 2024-11-12 | -69.12 | $28.11 | 85300 |
| 2024-11-11 | -64.14 | $28.61 | 82200 |
| 2024-11-08 | -65.44 | $28.48 | 93700 |
| 2024-11-07 | -57.27 | $29.30 | 96000 |
| 2024-11-06 | -52.59 | $29.77 | 508000 |
| 2024-11-05 | -80.48 | $26.97 | 65700 |
| 2024-11-04 | -84.96 | $26.52 | 108200 |
| 2024-11-01 | -83.17 | $26.70 | 183100 |
| 2024-10-31 | -84.86 | $26.53 | 257000 |
| 2024-10-30 | -87.75 | $26.24 | 546000 |
| 2024-10-29 | -67.34 | $33.05 | 56400 |
| 2024-10-28 | -59.60 | $33.28 | 82200 |
| 2024-10-25 | -51.52 | $33.52 | 47500 |
| 2024-10-24 | -50.84 | $33.54 | 33100 |
| 2024-10-23 | -56.57 | $33.37 | 51700 |
| 2024-10-22 | -51.85 | $33.51 | 35300 |
| 2024-10-21 | -29.29 | $34.18 | 84500 |
| 2024-10-18 | -2.02 | $34.99 | 76100 |
| 2024-10-17 | -1.14 | $34.68 | 61600 |
| 2024-10-16 | -19.92 | $34.01 | 96200 |
| 2024-10-15 | -46.06 | $33.38 | 77100 |
| 2024-10-14 | -49.38 | $33.30 | 34100 |
| 2024-10-11 | -68.05 | $32.85 | 65800 |
| 2024-10-10 | -95.06 | $32.18 | 36800 |
| 2024-10-09 | -74.43 | $32.54 | 57300 |
| 2024-10-08 | -49.47 | $32.62 | 43000 |
| 2024-10-07 | -39.42 | $33.00 | 77500 |
| 2024-10-04 | -39.15 | $33.01 | 37200 |
| 2024-10-03 | -45.77 | $32.76 | 28800 |
| 2024-10-02 | -38.36 | $33.04 | 18500 |
| 2024-10-01 | -23.28 | $33.61 | 50800 |
| 2024-09-30 | -13.76 | $33.97 | 32900 |
| 2024-09-27 | -12.96 | $34.00 | 26400 |
| 2024-09-26 | -8.81 | $33.71 | 50200 |
| 2024-09-25 | -12.97 | $33.46 | 40900 |
| 2024-09-24 | -30.03 | $33.46 | 49200 |
| 2024-09-23 | -31.67 | $33.58 | 42200 |
| 2024-09-20 | -40.00 | $33.23 | 142500 |
| 2024-09-19 | -25.24 | $33.85 | 80800 |
| 2024-09-18 | -49.52 | $32.83 | 49700 |
| 2024-09-17 | -50.48 | $32.79 | 63600 |
| 2024-09-16 | -50.24 | $32.80 | 49900 |
| 2024-09-13 | -64.29 | $32.21 | 75200 |
| 2024-09-12 | -64.05 | $32.22 | 27900 |
| 2024-09-11 | -78.57 | $31.61 | 53100 |
| 2024-09-10 | -78.75 | $31.76 | 49100 |
| 2024-09-09 | -88.75 | $31.28 | 35600 |
| 2024-09-06 | -95.60 | $31.00 | 30100 |
| 2024-09-05 | -85.09 | $31.43 | 35700 |
| 2024-09-04 | -73.84 | $31.89 | 33800 |
| 2024-09-03 | -60.15 | $32.45 | 59100 |
| 2024-08-30 | -34.47 | $33.50 | 26700 |
| 2024-08-29 | -41.81 | $33.20 | 24700 |
| 2024-08-28 | -51.02 | $33.22 | 39500 |
| 2024-08-27 | -43.54 | $33.66 | 20500 |
| 2024-08-26 | -33.83 | $34.36 | 62100 |
| 2024-08-23 | -42.06 | $33.92 | 59100 |
| 2024-08-22 | -62.99 | $32.80 | 34700 |
| 2024-08-21 | -55.14 | $33.22 | 31800 |
| 2024-08-20 | -70.09 | $32.42 | 58200 |
| 2024-08-19 | -69.35 | $32.46 | 47900 |
| 2024-08-16 | -70.65 | $32.39 | 55900 |
| 2024-08-15 | -73.27 | $32.25 | 43600 |
| 2024-08-14 | -85.98 | $31.57 | 39600 |
| 2024-08-13 | -84.11 | $31.67 | 50100 |
| 2024-08-12 | -90.65 | $31.32 | 45500 |
| 2024-08-09 | -96.23 | $31.57 | 49800 |
| 2024-08-08 | -94.88 | $31.72 | 45000 |
| 2024-08-07 | -85.63 | $31.76 | 50600 |
| 2024-08-06 | -66.43 | $32.39 | 107900 |
| 2024-08-05 | -66.43 | $32.35 | 75400 |
| 2024-08-02 | -49.91 | $33.28 | 93200 |
| 2024-08-01 | -25.33 | $34.64 | 111500 |
| 2024-07-31 | -21.36 | $34.88 | 177700 |
| 2024-07-30 | -6.13 | $35.80 | 86400 |
| 2024-07-29 | -13.75 | $35.21 | 50300 |
| 2024-07-26 | -1.88 | $35.87 | 59100 |
| 2024-07-25 | -10.18 | $35.07 | 82600 |
| 2024-07-24 | -27.37 | $34.03 | 72800 |
| 2024-07-23 | -8.57 | $35.04 | 62900 |
| 2024-07-22 | -21.97 | $34.32 | 48200 |
| 2024-07-19 | -35.01 | $33.62 | 55200 |
| 2024-07-18 | -26.82 | $34.06 | 74000 |
| 2024-07-17 | -8.74 | $34.62 | 57000 |
| 2024-07-16 | -2.45 | $34.90 | 86600 |
| 2024-07-15 | -13.60 | $32.99 | 64900 |
| 2024-07-12 | -35.00 | $32.47 | 81700 |
| 2024-07-11 | -62.50 | $31.90 | 82500 |
| 2024-07-10 | -82.42 | $30.96 | 58600 |
| 2024-07-09 | -90.04 | $30.60 | 59700 |
| 2024-07-08 | -87.29 | $30.73 | 141500 |
| 2024-07-05 | -97.88 | $30.23 | 61700 |
| 2024-07-03 | -87.44 | $31.09 | 30900 |
| 2024-07-02 | -81.40 | $31.35 | 63200 |
| 2024-07-01 | -94.83 | $30.78 | 93300 |
| 2024-06-28 | -87.50 | $31.36 | 298500 |
| 2024-06-27 | -97.09 | $31.00 | 36900 |
| 2024-06-26 | -97.54 | $31.04 | 66800 |
| 2024-06-25 | -97.67 | $31.12 | 37300 |
| 2024-06-24 | -97.03 | $31.50 | 44800 |
| 2024-06-21 | -87.89 | $31.91 | 111300 |
| 2024-06-20 | -97.07 | $31.52 | 57500 |
| 2024-06-18 | -91.95 | $32.06 | 102600 |
| 2024-06-17 | -98.77 | $31.80 | 128200 |
| 2024-06-14 | -98.40 | $32.13 | 74400 |
| 2024-06-13 | -86.15 | $33.28 | 54600 |
| 2024-06-12 | -69.93 | $33.76 | 51900 |
| 2024-06-11 | -69.93 | $33.76 | 44500 |
| 2024-06-10 | -85.14 | $33.31 | 37400 |
| 2024-06-07 | -93.45 | $33.26 | 44500 |
| 2024-06-06 | -88.04 | $33.44 | 64400 |
| 2024-06-05 | -78.76 | $34.05 | 52800 |
| 2024-06-04 | -88.80 | $33.79 | 66900 |
| 2024-06-03 | -82.67 | $34.23 | 53400 |
| 2024-05-31 | -65.78 | $34.61 | 54200 |
| 2024-05-30 | -85.78 | $34.16 | 52200 |
| 2024-05-29 | -97.51 | $34.16 | 40100 |
| 2024-05-28 | -85.91 | $34.85 | 83900 |
| 2024-05-24 | -78.46 | $35.46 | 49500 |
| 2024-05-23 | -84.14 | $35.17 | 55800 |
| 2024-05-22 | -80.82 | $35.39 | 110600 |
| 2024-05-21 | -91.40 | $34.74 | 47100 |
| 2024-05-20 | -92.84 | $34.64 | 82600 |
| 2024-05-17 | -90.22 | $34.83 | 90900 |
| 2024-05-16 | -95.59 | $34.44 | 106700 |
| 2024-05-15 | -86.09 | $35.13 | 95000 |
| 2024-05-14 | -93.66 | $34.58 | 77800 |
| 2024-05-13 | -92.31 | $34.68 | 67900 |
| 2024-05-10 | -88.84 | $35.05 | 62600 |
| 2024-05-09 | -78.27 | $35.93 | 66100 |
| 2024-05-08 | -89.03 | $35.08 | 66700 |
| 2024-05-07 | -93.52 | $34.73 | 44100 |
| 2024-05-06 | -91.87 | $34.98 | 62400 |
| 2024-05-03 | -94.18 | $34.79 | 84900 |
| 2024-05-02 | -91.58 | $35.09 | 123000 |
| 2024-05-01 | -97.05 | $34.52 | 224700 |
| 2024-04-30 | -98.90 | $38.51 | 78800 |
| 2024-04-29 | -98.59 | $39.40 | 61700 |
| 2024-04-26 | -96.49 | $40.19 | 42200 |
| 2024-04-25 | -91.93 | $40.45 | 62000 |
| 2024-04-24 | -82.98 | $40.96 | 72300 |
| 2024-04-23 | -77.26 | $41.30 | 52700 |
| 2024-04-22 | -93.46 | $40.37 | 154300 |
| 2024-04-19 | -92.26 | $40.52 | 56200 |
| 2024-04-18 | -97.42 | $40.17 | 56900 |
| 2024-04-17 | -100.00 | $39.99 | 52300 |
| 2024-04-16 | -96.19 | $40.91 | 48000 |
| 2024-04-15 | -95.62 | $41.30 | 48400 |
| 2024-04-12 | -98.10 | $41.81 | 44200 |
| 2024-04-11 | -97.32 | $42.25 | 84200 |
| 2024-04-10 | -91.31 | $42.66 | 89900 |
| 2024-04-09 | -74.72 | $44.28 | 57800 |
| 2024-04-08 | -64.17 | $44.66 | 43800 |
| 2024-04-05 | -46.11 | $45.31 | 217000 |
| 2024-04-04 | -55.83 | $44.96 | 87200 |
| 2024-04-03 | -69.17 | $44.48 | 74500 |
| 2024-04-02 | -55.56 | $44.97 | 85400 |
| 2024-04-01 | -87.54 | $43.95 | 51200 |
| 2024-03-28 | -40.33 | $44.78 | 77100 |
| 2024-03-27 | -36.28 | $45.00 | 99800 |
| 2024-03-26 | -33.89 | $45.13 | 77900 |
| 2024-03-25 | -35.91 | $45.02 | 75500 |
| 2024-03-22 | -22.65 | $45.74 | 118500 |
| 2024-03-21 | -7.00 | $46.59 | 105300 |
| 2024-03-20 | -2.37 | $46.48 | 66700 |
| 2024-03-19 | -10.91 | $45.46 | 147500 |
| 2024-03-18 | -32.05 | $44.53 | 181300 |
| 2024-03-15 | -33.86 | $44.45 | 280100 |
| 2024-03-14 | -38.18 | $44.26 | 191900 |
| 2024-03-13 | -24.55 | $44.86 | 142500 |
| 2024-03-12 | -25.91 | $44.80 | 86600 |
| 2024-03-11 | -20.91 | $45.02 | 64700 |
| 2024-03-08 | -25.45 | $44.82 | 85900 |
| 2024-03-07 | -14.62 | $45.22 | 69100 |
| 2024-03-06 | -22.74 | $44.87 | 71100 |
| 2024-03-05 | -30.63 | $44.53 | 94000 |
| 2024-03-04 | -39.91 | $44.13 | 120400 |
| 2024-03-01 | -84.45 | $42.21 | 77000 |
| 2024-02-29 | -62.50 | $43.85 | 105100 |
| 2024-02-28 | -53.16 | $43.83 | 37400 |
| 2024-02-27 | -40.26 | $44.30 | 44500 |
| 2024-02-26 | -29.66 | $44.29 | 43100 |
| 2024-02-23 | -20.21 | $44.70 | 39400 |
| 2024-02-22 | -30.93 | $44.05 | 65900 |
| 2024-02-21 | -24.42 | $44.38 | 76400 |
| 2024-02-20 | -20.29 | $44.46 | 42800 |
| 2024-02-16 | -10.96 | $45.03 | 45900 |
| 2024-02-15 | -2.49 | $45.65 | 67100 |
| 2024-02-14 | -12.36 | $44.83 | 54800 |
| 2024-02-13 | -29.32 | $43.32 | 72500 |
| 2024-02-12 | -3.01 | $45.59 | 62900 |
| 2024-02-09 | -2.22 | $44.71 | 31000 |
| 2024-02-08 | -1.10 | $44.21 | 33300 |
| 2024-02-07 | -6.46 | $43.53 | 45700 |
| 2024-02-06 | -11.89 | $43.08 | 41100 |
| 2024-02-05 | -9.25 | $43.28 | 49100 |
| 2024-02-02 | -5.02 | $43.60 | 70600 |
| 2024-02-01 | 0.00 | $43.98 | 64400 |
| 2024-01-31 | -17.41 | $42.53 | 100600 |
| 2024-01-30 | -0.14 | $43.47 | 170300 |
| 2024-01-29 | -1.20 | $42.19 | 334200 |
| 2024-01-26 | -28.80 | $40.34 | 149000 |
| 2024-01-25 | -10.52 | $40.75 | 234300 |
| 2024-01-24 | -23.06 | $39.98 | 57100 |
| 2024-01-23 | -10.31 | $40.15 | 370200 |
| 2024-01-22 | -1.47 | $39.76 | 337100 |
| 2024-01-19 | -42.64 | $38.32 | 27100 |
| 2024-01-18 | -49.25 | $38.10 | 43600 |
| 2024-01-17 | -64.56 | $37.59 | 24900 |
| 2024-01-16 | -54.35 | $37.93 | 34300 |
| 2024-01-12 | -43.84 | $38.28 | 32600 |
| 2024-01-11 | -43.31 | $38.09 | 42800 |
| 2024-01-10 | -51.65 | $37.70 | 35300 |
| 2024-01-09 | -65.57 | $37.15 | 38600 |
| 2024-01-08 | -64.30 | $37.20 | 26100 |
| 2024-01-05 | -74.68 | $36.79 | 55000 |
| 2024-01-04 | -56.20 | $37.52 | 36900 |
| 2024-01-03 | -52.15 | $37.68 | 45700 |
| 2024-01-02 | -25.32 | $38.74 | 49100 |
| 2023-12-29 | -20.64 | $38.84 | 34300 |
| 2023-12-28 | -16.11 | $39.01 | 37300 |
| 2023-12-27 | -7.51 | $39.40 | 30500 |
| 2023-12-26 | -8.83 | $39.34 | 37400 |
| 2023-12-22 | -16.78 | $38.98 | 41100 |
| 2023-12-21 | -26.93 | $38.52 | 67600 |
| 2023-12-20 | -17.66 | $38.94 | 46600 |
| 2023-12-19 | -1.06 | $38.94 | 53300 |
| 2023-12-18 | -11.56 | $38.04 | 36000 |
| 2023-12-15 | -15.00 | $37.93 | 107900 |
| 2023-12-14 | -5.69 | $38.03 | 50200 |
| 2023-12-13 | -14.29 | $37.31 | 134200 |
| 2023-12-12 | -44.90 | $36.56 | 39800 |
| 2023-12-11 | -34.29 | $36.82 | 36300 |
| 2023-12-08 | -38.78 | $36.71 | 38800 |
| 2023-12-07 | -46.94 | $36.51 | 30500 |
| 2023-12-06 | -57.55 | $36.25 | 39100 |
| 2023-12-05 | -37.70 | $36.51 | 31200 |
| 2023-12-04 | -32.46 | $36.67 | 36000 |
| 2023-12-01 | -22.01 | $36.96 | 53900 |
| 2023-11-30 | -58.07 | $35.61 | 55100 |
| 2023-11-29 | -38.90 | $35.96 | 31600 |
| 2023-11-28 | -26.60 | $36.04 | 26700 |
| 2023-11-27 | -9.36 | $37.06 | 23200 |
| 2023-11-24 | -5.71 | $37.28 | 48800 |
| 2023-11-22 | -5.08 | $36.99 | 39600 |
| 2023-11-21 | -9.37 | $36.72 | 55300 |
| 2023-11-20 | -10.63 | $36.64 | 34300 |
| 2023-11-17 | -11.75 | $36.57 | 47000 |
| 2023-11-16 | -14.92 | $36.37 | 46800 |
| 2023-11-15 | -16.03 | $36.30 | 83800 |
| 2023-11-14 | -0.66 | $37.02 | 49400 |
| 2023-11-13 | -11.96 | $35.94 | 38500 |
| 2023-11-10 | -1.29 | $36.38 | 34900 |
| 2023-11-09 | -4.42 | $35.98 | 36900 |
| 2023-11-08 | -0.40 | $36.00 | 44900 |
| 2023-11-07 | -5.32 | $35.46 | 107400 |
| 2023-11-06 | -7.02 | $35.38 | 89900 |
| 2023-11-03 | -19.28 | $34.61 | 70400 |
| 2023-11-02 | -28.48 | $34.20 | 64600 |
| 2023-11-01 | -6.05 | $35.20 | 124300 |
| 2023-10-31 | -74.66 | $31.95 | 175500 |
| 2023-10-30 | -76.28 | $31.89 | 40600 |
| 2023-10-27 | -95.69 | $31.17 | 41400 |
| 2023-10-26 | -93.69 | $31.60 | 32300 |
| 2023-10-25 | -98.80 | $31.43 | 32500 |
| 2023-10-24 | -100.00 | $32.25 | 26500 |
| 2023-10-23 | -76.09 | $32.62 | 37200 |
| 2023-10-20 | -75.44 | $32.57 | 56000 |
| 2023-10-19 | -46.67 | $33.39 | 38200 |
| 2023-10-18 | -39.65 | $33.59 | 36400 |
| 2023-10-17 | -12.28 | $34.37 | 44000 |
| 2023-10-16 | -23.16 | $34.06 | 27900 |
| 2023-10-13 | -35.74 | $33.63 | 44900 |
| 2023-10-12 | -22.81 | $33.99 | 29000 |
| 2023-10-11 | -18.45 | $34.10 | 47100 |
| 2023-10-10 | -29.64 | $33.65 | 49800 |
| 2023-10-09 | -8.86 | $34.40 | 19100 |
| 2023-10-06 | -13.57 | $34.23 | 40600 |
| 2023-10-05 | -8.26 | $34.22 | 40700 |
| 2023-10-04 | -17.99 | $33.89 | 28100 |
| 2023-10-03 | -30.09 | $33.48 | 43800 |
| 2023-10-02 | -21.83 | $33.76 | 57000 |
| 2023-09-29 | -31.52 | $33.50 | 46300 |
| 2023-09-28 | -15.76 | $34.05 | 31600 |
| 2023-09-27 | -29.23 | $33.58 | 57100 |
| 2023-09-26 | -57.31 | $32.60 | 103700 |
| 2023-09-25 | -77.36 | $31.90 | 27900 |
| 2023-09-22 | -69.91 | $32.16 | 30600 |
| 2023-09-21 | -53.87 | $32.72 | 36700 |
| 2023-09-20 | -62.75 | $32.41 | 40200 |
| 2023-09-19 | -58.74 | $32.55 | 39200 |
| 2023-09-18 | -60.75 | $32.48 | 45700 |
| 2023-09-15 | -87.11 | $31.56 | 302700 |
| 2023-09-14 | -84.81 | $31.64 | 59500 |
| 2023-09-13 | -95.13 | $31.28 | 55300 |
| 2023-09-12 | -93.10 | $31.63 | 47300 |
| 2023-09-11 | -98.58 | $31.82 | 71200 |
| 2023-09-08 | -89.07 | $32.40 | 55000 |
| 2023-09-07 | -50.20 | $33.36 | 58500 |
| 2023-09-06 | -27.13 | $33.93 | 44300 |
| 2023-09-05 | -23.89 | $34.01 | 65500 |
| 2023-09-01 | -7.72 | $34.40 | 73200 |
| 2023-08-31 | -2.27 | $33.84 | 87500 |
| 2023-08-30 | -15.77 | $33.17 | 26400 |
| 2023-08-29 | -17.47 | $32.96 | 38000 |
| 2023-08-28 | -25.09 | $32.53 | 24400 |
| 2023-08-25 | -25.22 | $32.49 | 20300 |
| 2023-08-24 | -23.70 | $32.49 | 26300 |
| 2023-08-23 | -21.01 | $32.65 | 25000 |
| 2023-08-22 | -21.18 | $32.64 | 24600 |
| 2023-08-21 | -13.84 | $33.06 | 27600 |
| 2023-08-18 | -13.63 | $33.01 | 37000 |
| 2023-08-17 | -15.73 | $32.86 | 43400 |
| 2023-08-16 | -7.04 | $33.42 | 69100 |
| 2023-08-15 | -1.97 | $33.54 | 33600 |
| 2023-08-14 | -1.38 | $33.49 | 37300 |
| 2023-08-11 | -12.00 | $32.80 | 116400 |
| 2023-08-10 | -13.06 | $32.73 | 53200 |
| 2023-08-09 | -10.60 | $32.89 | 82200 |
| 2023-08-08 | -1.72 | $33.34 | 87000 |
| 2023-08-07 | -0.98 | $33.16 | 55400 |
| 2023-08-04 | -5.74 | $31.83 | 78800 |
| 2023-08-03 | -1.54 | $31.56 | 112900 |
| 2023-08-02 | -26.19 | $29.65 | 152200 |
| 2023-08-01 | -14.98 | $28.97 | 36600 |
| 2023-07-31 | -30.29 | $28.50 | 37800 |
| 2023-07-28 | -34.85 | $28.36 | 59200 |
| 2023-07-27 | -15.96 | $28.94 | 63500 |
| 2023-07-26 | -5.94 | $29.05 | 56400 |
| 2023-07-25 | -2.87 | $28.39 | 46700 |
| 2023-07-24 | -4.28 | $28.15 | 43300 |
| 2023-07-21 | -40.24 | $27.34 | 28200 |
| 2023-07-20 | -32.93 | $27.46 | 26800 |
| 2023-07-19 | -42.68 | $27.30 | 24100 |
| 2023-07-18 | -20.73 | $27.66 | 26400 |
| 2023-07-17 | -23.78 | $27.61 | 31100 |
| 2023-07-14 | -32.32 | $27.47 | 27700 |
| 2023-07-13 | -45.12 | $27.26 | 32000 |
| 2023-07-12 | -37.80 | $27.38 | 36700 |
| 2023-07-11 | -26.37 | $27.52 | 37400 |
| 2023-07-10 | -25.82 | $27.53 | 32100 |
| 2023-07-07 | -51.10 | $27.07 | 30500 |
| 2023-07-06 | -39.67 | $27.27 | 53600 |
| 2023-07-05 | -32.61 | $27.25 | 45200 |
| 2023-07-03 | -11.74 | $27.73 | 19400 |
| 2023-06-30 | -10.00 | $27.77 | 45700 |
| 2023-06-29 | -8.21 | $27.69 | 38500 |
| 2023-06-28 | -8.02 | $27.65 | 29300 |
| 2023-06-27 | -2.90 | $27.68 | 31100 |
| 2023-06-26 | -15.36 | $27.15 | 40800 |
| 2023-06-23 | -14.68 | $27.17 | 158000 |
| 2023-06-22 | -8.87 | $27.34 | 42600 |
| 2023-06-21 | -8.97 | $27.32 | 23500 |
| 2023-06-20 | -11.48 | $27.22 | 28600 |
| 2023-06-16 | -12.32 | $27.17 | 68400 |
| 2023-06-15 | -7.61 | $27.31 | 43200 |
| 2023-06-14 | -14.97 | $27.01 | 43300 |
| 2023-06-13 | -2.93 | $27.34 | 53000 |
| 2023-06-12 | -4.65 | $26.77 | 61000 |
| 2023-06-09 | -12.40 | $26.47 | 39300 |
| 2023-06-08 | -7.24 | $26.67 | 51600 |
| 2023-06-07 | -1.89 | $26.71 | 160600 |
| 2023-06-06 | -9.94 | $26.16 | 89200 |
| 2023-06-05 | -13.74 | $26.03 | 37300 |
| 2023-06-02 | -2.05 | $26.43 | 65000 |
| 2023-06-01 | -4.34 | $25.53 | 54700 |
| 2023-05-31 | -15.50 | $24.88 | 111900 |
| 2023-05-30 | -21.36 | $25.27 | 40700 |
| 2023-05-26 | -24.04 | $25.48 | 37500 |
| 2023-05-25 | -26.80 | $25.30 | 41300 |
| 2023-05-24 | -26.34 | $25.33 | 47500 |
| 2023-05-23 | -22.66 | $25.57 | 63700 |
| 2023-05-22 | -30.32 | $25.07 | 48900 |
| 2023-05-19 | -41.19 | $24.36 | 54700 |
| 2023-05-18 | -39.51 | $24.47 | 34500 |
| 2023-05-17 | -47.63 | $23.94 | 47500 |
| 2023-05-16 | -53.75 | $23.54 | 39900 |
| 2023-05-15 | -51.30 | $23.70 | 59800 |
| 2023-05-12 | -54.36 | $23.50 | 41300 |
| 2023-05-11 | -50.54 | $23.75 | 64200 |
| 2023-05-10 | -50.84 | $23.73 | 83900 |
| 2023-05-09 | -55.44 | $23.43 | 43500 |
| 2023-05-08 | -56.97 | $23.33 | 68400 |
| 2023-05-05 | -56.81 | $23.34 | 61100 |
| 2023-05-04 | -64.32 | $22.85 | 185300 |
| 2023-05-03 | -63.55 | $22.90 | 312000 |
| 2023-05-02 | -40.88 | $26.31 | 117600 |
| 2023-05-01 | -31.94 | $26.71 | 56300 |
| 2023-04-28 | -34.72 | $26.65 | 64900 |
| 2023-04-27 | -36.57 | $26.61 | 60700 |
| 2023-04-26 | -71.30 | $25.86 | 106900 |
| 2023-04-25 | -72.22 | $25.84 | 76300 |
| 2023-04-24 | -56.48 | $26.18 | 68300 |
| 2023-04-21 | -53.33 | $26.20 | 50300 |
| 2023-04-20 | -43.56 | $26.42 | 44400 |
| 2023-04-19 | -39.56 | $26.51 | 61600 |
| 2023-04-18 | -44.44 | $26.40 | 51100 |
| 2023-04-17 | -26.30 | $26.69 | 38600 |
| 2023-04-14 | -29.97 | $26.48 | 41800 |
| 2023-04-13 | -22.15 | $26.72 | 42900 |
| 2023-04-12 | -29.97 | $26.48 | 61700 |
| 2023-04-11 | -31.92 | $26.42 | 186800 |
| 2023-04-10 | -37.13 | $26.26 | 131000 |
| 2023-04-06 | -39.74 | $26.18 | 91200 |
| 2023-04-05 | -62.87 | $25.47 | 82400 |
| 2023-04-04 | -55.05 | $25.71 | 211800 |
| 2023-04-03 | -25.41 | $26.62 | 116900 |
| 2023-03-31 | -18.77 | $26.84 | 203200 |
| 2023-03-30 | -44.55 | $26.06 | 92100 |
| 2023-03-29 | -51.40 | $26.07 | 97000 |
| 2023-03-28 | -60.38 | $26.01 | 199000 |
| 2023-03-27 | -59.91 | $26.03 | 108800 |
| 2023-03-24 | -72.41 | $25.50 | 145200 |
| 2023-03-23 | -72.41 | $25.50 | 116000 |
| 2023-03-22 | -75.60 | $25.56 | 102800 |
| 2023-03-21 | -78.85 | $25.40 | 449500 |
| 2023-03-20 | -91.50 | $24.76 | 315200 |
| 2023-03-17 | -97.63 | $24.45 | 477600 |
| 2023-03-16 | -80.75 | $25.39 | 336200 |
| 2023-03-15 | -85.42 | $25.14 | 364300 |
| 2023-03-14 | -71.96 | $25.86 | 115500 |
| 2023-03-13 | -85.98 | $25.11 | 117700 |
| 2023-03-10 | -87.06 | $25.74 | 107200 |
| 2023-03-09 | -87.50 | $26.00 | 104900 |
| 2023-03-08 | -83.33 | $26.31 | 97200 |
| 2023-03-07 | -79.90 | $26.45 | 146400 |
| 2023-03-06 | -90.30 | $26.08 | 126000 |
| 2023-03-03 | -86.93 | $27.25 | 68700 |
| 2023-03-02 | -88.80 | $27.57 | 39700 |
| 2023-03-01 | -50.00 | $27.86 | 59600 |
| 2023-02-28 | -35.27 | $28.13 | 86400 |
| 2023-02-27 | -38.63 | $27.96 | 59200 |
| 2023-02-24 | -38.51 | $27.90 | 52600 |
| 2023-02-23 | -27.89 | $28.36 | 46900 |
| 2023-02-22 | -18.22 | $28.77 | 51900 |
| 2023-02-21 | -32.36 | $28.04 | 46900 |
| 2023-02-17 | -13.95 | $28.99 | 46700 |
| 2023-02-16 | -10.47 | $29.17 | 62300 |
| 2023-02-15 | -1.80 | $29.47 | 31300 |
| 2023-02-14 | -6.22 | $29.07 | 38300 |
| 2023-02-13 | -2.94 | $29.17 | 41100 |
| 2023-02-10 | -32.56 | $27.76 | 21700 |
| 2023-02-09 | -32.35 | $27.77 | 32100 |
| 2023-02-08 | -19.33 | $28.39 | 44400 |
| 2023-02-07 | -10.82 | $28.74 | 32300 |
| 2023-02-06 | -20.64 | $28.22 | 21700 |
| 2023-02-03 | -10.08 | $28.69 | 38300 |
| 2023-02-02 | -0.62 | $29.27 | 60600 |
| 2023-02-01 | -2.82 | $27.02 | 82800 |
| 2023-01-31 | -5.56 | $26.29 | 49800 |
| 2023-01-30 | -29.36 | $25.20 | 56300 |
| 2023-01-27 | -27.22 | $25.27 | 40600 |
| 2023-01-26 | -25.38 | $25.33 | 50400 |
| 2023-01-25 | -33.95 | $25.05 | 38800 |
| 2023-01-24 | -32.11 | $25.11 | 31400 |
| 2023-01-23 | -21.71 | $25.45 | 71600 |
| 2023-01-20 | -16.86 | $25.57 | 22600 |
| 2023-01-19 | -32.22 | $24.89 | 22200 |
| 2023-01-18 | -27.06 | $25.09 | 20900 |
| 2023-01-17 | -20.88 | $25.33 | 18300 |
| 2023-01-13 | -6.44 | $25.89 | 23500 |
| 2023-01-12 | -14.18 | $25.59 | 40700 |
| 2023-01-11 | -25.78 | $25.11 | 28600 |
| 2023-01-10 | -34.90 | $24.76 | 27600 |
| 2023-01-09 | -53.39 | $24.05 | 87600 |
| 2023-01-06 | -53.52 | $24.11 | 28300 |
| 2023-01-05 | -81.41 | $23.00 | 35200 |
| 2023-01-04 | -71.61 | $23.39 | 39100 |
| 2023-01-03 | -63.32 | $23.72 | 31500 |
| 2022-12-30 | -68.09 | $23.53 | 25300 |
| 2022-12-29 | -57.79 | $23.94 | 26100 |
| 2022-12-28 | -72.86 | $23.34 | 20700 |
| 2022-12-27 | -57.04 | $23.97 | 34000 |
| 2022-12-23 | -60.55 | $23.83 | 29100 |
| 2022-12-22 | -62.56 | $23.75 | 105600 |
| 2022-12-21 | -67.59 | $23.55 | 38400 |
| 2022-12-20 | -92.21 | $22.57 | 46500 |
| 2022-12-19 | -96.19 | $22.71 | 28600 |
| 2022-12-16 | -89.49 | $23.26 | 74500 |
| 2022-12-15 | -98.87 | $23.62 | 33400 |
| 2022-12-14 | -49.42 | $24.97 | 33400 |
| 2022-12-13 | -42.02 | $25.16 | 167200 |
| 2022-12-12 | -64.20 | $24.59 | 33600 |
| 2022-12-09 | -66.87 | $24.77 | 19700 |
| 2022-12-08 | -45.78 | $25.47 | 26200 |
| 2022-12-07 | -40.06 | $25.66 | 37200 |
| 2022-12-06 | -53.92 | $25.20 | 37000 |
| 2022-12-05 | -56.65 | $25.03 | 52400 |
| 2022-12-02 | -44.42 | $25.04 | 23600 |
| 2022-12-01 | -41.10 | $25.05 | 41200 |
| 2022-11-30 | -66.48 | $24.61 | 83300 |
| 2022-11-29 | -79.40 | $24.32 | 24800 |
| 2022-11-28 | -75.58 | $24.70 | 18600 |
| 2022-11-25 | -69.65 | $25.29 | 12500 |
| 2022-11-23 | -70.55 | $25.20 | 17200 |
| 2022-11-22 | -70.75 | $25.18 | 17300 |
| 2022-11-21 | -74.47 | $24.81 | 27000 |
| 2022-11-18 | -75.98 | $24.66 | 34300 |
| 2022-11-17 | -78.79 | $24.38 | 37700 |
| 2022-11-16 | -77.49 | $24.51 | 58400 |
| 2022-11-15 | -72.76 | $24.98 | 43700 |
| 2022-11-14 | -74.47 | $24.81 | 36600 |
| 2022-11-11 | -66.23 | $25.63 | 29900 |
| 2022-11-10 | -59.40 | $26.31 | 37400 |
| 2022-11-09 | -80.40 | $24.22 | 29900 |
| 2022-11-08 | -75.68 | $24.69 | 32300 |
| 2022-11-07 | -80.00 | $24.26 | 38600 |
| 2022-11-04 | -85.13 | $23.75 | 35300 |
| 2022-11-03 | -97.29 | $22.54 | 33700 |
| 2022-11-02 | -97.87 | $23.01 | 120200 |
| 2022-11-01 | -17.67 | $31.07 | 85700 |
| 2022-10-31 | -3.05 | $31.74 | 41600 |
| 2022-10-28 | -1.58 | $31.32 | 50100 |
| 2022-10-27 | -13.58 | $30.29 | 25700 |
| 2022-10-26 | -12.80 | $29.73 | 20500 |
| 2022-10-25 | -10.59 | $29.68 | 25700 |
| 2022-10-24 | -11.57 | $29.15 | 35400 |
| 2022-10-21 | -17.48 | $28.92 | 28300 |
| 2022-10-20 | -43.44 | $27.91 | 20100 |
| 2022-10-19 | -29.82 | $28.44 | 24400 |
| 2022-10-18 | -19.02 | $28.86 | 37200 |
| 2022-10-17 | -19.35 | $28.71 | 27200 |
| 2022-10-14 | -50.95 | $27.78 | 38400 |
| 2022-10-13 | -44.01 | $28.28 | 54500 |
| 2022-10-12 | -97.44 | $26.12 | 47700 |
| 2022-10-11 | -85.16 | $26.80 | 58500 |
| 2022-10-10 | -57.66 | $27.93 | 40900 |
| 2022-10-07 | -73.97 | $27.26 | 84200 |
| 2022-10-06 | -54.29 | $28.11 | 23800 |
| 2022-10-05 | -47.38 | $28.40 | 31000 |
| 2022-10-04 | -42.62 | $28.60 | 58700 |
| 2022-10-03 | -53.33 | $28.15 | 28900 |
| 2022-09-30 | -85.68 | $26.83 | 42700 |
| 2022-09-29 | -92.62 | $26.52 | 16200 |
| 2022-09-28 | -76.29 | $27.25 | 35600 |
| 2022-09-27 | -95.75 | $26.38 | 32300 |
| 2022-09-26 | -88.81 | $26.69 | 30800 |
| 2022-09-23 | -98.57 | $26.79 | 28500 |
| 2022-09-22 | -86.34 | $27.86 | 30400 |
| 2022-09-21 | -76.05 | $28.47 | 26600 |
| 2022-09-20 | -75.55 | $28.50 | 34600 |
| 2022-09-19 | -67.84 | $28.97 | 28700 |
| 2022-09-16 | -65.92 | $29.33 | 128200 |
| 2022-09-15 | -95.34 | $28.01 | 32700 |
| 2022-09-14 | -87.39 | $28.61 | 34800 |
| 2022-09-13 | -97.10 | $28.04 | 26800 |
| 2022-09-12 | -77.25 | $29.70 | 17500 |
| 2022-09-09 | -67.50 | $30.21 | 20400 |
| 2022-09-08 | -80.50 | $29.53 | 14600 |
| 2022-09-07 | -80.50 | $29.53 | 16700 |
| 2022-09-06 | -87.76 | $29.15 | 19800 |
| 2022-09-02 | -98.02 | $29.28 | 22600 |
| 2022-09-01 | -93.33 | $29.82 | 34700 |
| 2022-08-31 | -87.56 | $30.08 | 27400 |
| 2022-08-30 | -89.17 | $30.17 | 22300 |
| 2022-08-29 | -99.87 | $29.73 | 16900 |
| 2022-08-26 | -99.85 | $30.83 | 19000 |
| 2022-08-25 | -73.21 | $32.62 | 16900 |
| 2022-08-24 | -82.24 | $32.04 | 11600 |
| 2022-08-23 | -84.89 | $31.87 | 15400 |
| 2022-08-22 | -81.78 | $32.07 | 22200 |
| 2022-08-19 | -62.77 | $33.29 | 22600 |
| 2022-08-18 | -64.17 | $33.20 | 21900 |
| 2022-08-17 | -77.73 | $32.33 | 15200 |
| 2022-08-16 | -62.31 | $33.32 | 17600 |
| 2022-08-15 | -67.45 | $32.99 | 25100 |
| 2022-08-12 | -66.67 | $33.04 | 21700 |
| 2022-08-11 | -73.05 | $32.63 | 28000 |
| 2022-08-10 | -83.33 | $31.97 | 15500 |
| 2022-08-09 | -96.26 | $31.14 | 20400 |
| 2022-08-08 | -85.62 | $31.96 | 27000 |
| 2022-08-05 | -75.24 | $32.61 | 27900 |
| 2022-08-04 | -88.02 | $31.81 | 32600 |
| 2022-08-03 | -88.82 | $31.76 | 70200 |
| 2022-08-02 | -16.45 | $36.29 | 13800 |
| 2022-08-01 | -16.85 | $36.24 | 33100 |
| 2022-07-29 | -4.29 | $35.75 | 15300 |
| 2022-07-28 | -3.36 | $35.38 | 24500 |
| 2022-07-27 | -25.72 | $34.15 | 24100 |
| 2022-07-26 | -29.57 | $33.99 | 14700 |
| 2022-07-25 | -37.02 | $33.68 | 23200 |
| 2022-07-22 | -25.48 | $34.16 | 28300 |
| 2022-07-21 | -10.82 | $34.77 | 16400 |
| 2022-07-20 | -17.06 | $34.22 | 21100 |
| 2022-07-19 | -26.77 | $33.85 | 22000 |
| 2022-07-18 | -51.12 | $32.81 | 16900 |
| 2022-07-15 | -39.34 | $32.95 | 34200 |
| 2022-07-14 | -58.81 | $32.00 | 38500 |
| 2022-07-13 | -51.84 | $32.34 | 38100 |
| 2022-07-12 | -36.07 | $33.11 | 28100 |
| 2022-07-11 | -25.82 | $33.61 | 41300 |
| 2022-07-08 | -13.93 | $34.19 | 33500 |
| 2022-07-07 | -22.48 | $34.68 | 28100 |
| 2022-07-06 | -43.24 | $33.56 | 25200 |
| 2022-07-05 | -39.75 | $33.78 | 32800 |
| 2022-07-01 | -40.22 | $33.75 | 19100 |
| 2022-06-30 | -39.90 | $33.77 | 31600 |
| 2022-06-29 | -46.74 | $33.34 | 33200 |
| 2022-06-28 | -54.69 | $32.84 | 20700 |
| 2022-06-27 | -40.70 | $33.72 | 35000 |
| 2022-06-24 | -36.09 | $34.01 | 66100 |
| 2022-06-23 | -57.39 | $32.67 | 34200 |
| 2022-06-22 | -61.84 | $32.39 | 74400 |
| 2022-06-21 | -68.04 | $32.00 | 81100 |
| 2022-06-17 | -77.42 | $31.41 | 167000 |
| 2022-06-16 | -89.83 | $30.63 | 96000 |
| 2022-06-15 | -76.49 | $32.44 | 84500 |
| 2022-06-14 | -87.65 | $31.88 | 35300 |
| 2022-06-13 | -94.82 | $31.52 | 42400 |
| 2022-06-10 | -71.86 | $32.68 | 26900 |
| 2022-06-09 | -45.51 | $34.00 | 16900 |
| 2022-06-08 | -37.13 | $34.42 | 37500 |
| 2022-06-07 | 0.00 | $36.28 | 38600 |
| 2022-06-06 | -9.32 | $35.65 | 40300 |
| 2022-06-03 | -6.11 | $35.42 | 32300 |
| 2022-06-02 | -8.30 | $35.47 | 28000 |
| 2022-06-01 | -30.88 | $34.74 | 86400 |
| 2022-05-31 | -33.44 | $34.27 | 88700 |
| 2022-05-27 | -25.00 | $34.75 | 21000 |
| 2022-05-26 | -39.77 | $33.84 | 45700 |
| 2022-05-25 | -58.28 | $32.70 | 32300 |
| 2022-05-24 | -63.96 | $32.35 | 57500 |
| 2022-05-23 | -70.62 | $31.94 | 47100 |
| 2022-05-20 | -52.76 | $33.04 | 39300 |
| 2022-05-19 | -54.71 | $32.92 | 42800 |
| 2022-05-18 | -46.10 | $33.45 | 43400 |
| 2022-05-17 | -31.82 | $34.33 | 34500 |
| 2022-05-16 | -50.81 | $33.16 | 40100 |
| 2022-05-13 | -54.55 | $32.93 | 70700 |
| 2022-05-12 | -66.07 | $32.22 | 46700 |
| 2022-05-11 | -75.00 | $31.67 | 51300 |
| 2022-05-10 | -73.05 | $31.79 | 59100 |
| 2022-05-09 | -59.42 | $32.63 | 108700 |
| 2022-05-06 | -42.86 | $33.65 | 79100 |
| 2022-05-05 | -39.45 | $33.86 | 79500 |
| 2022-05-04 | -1.46 | $36.20 | 155000 |
| 2022-05-03 | -90.35 | $30.46 | 28300 |
| 2022-05-02 | -80.99 | $30.78 | 49000 |
| 2022-04-29 | -84.59 | $30.86 | 45500 |
| 2022-04-28 | -68.55 | $31.37 | 33500 |
| 2022-04-27 | -92.18 | $30.72 | 29500 |
| 2022-04-26 | -99.07 | $30.51 | 30300 |
| 2022-04-25 | -75.08 | $31.30 | 26900 |
| 2022-04-22 | -80.00 | $31.35 | 26600 |
| 2022-04-21 | -35.93 | $32.65 | 33400 |
| 2022-04-20 | -29.45 | $33.18 | 36100 |
| 2022-04-19 | -53.16 | $32.39 | 63200 |
| 2022-04-18 | -81.02 | $31.47 | 27700 |
| 2022-04-14 | -72.75 | $32.15 | 41900 |
| 2022-04-13 | -67.06 | $32.44 | 47900 |
| 2022-04-12 | -72.55 | $32.16 | 64100 |
| 2022-04-11 | -89.61 | $31.29 | 33600 |
| 2022-04-08 | -79.45 | $31.53 | 39600 |
| 2022-04-07 | -81.28 | $31.43 | 143900 |
| 2022-04-06 | -90.46 | $30.93 | 48900 |
| 2022-04-05 | -77.98 | $31.61 | 83700 |
| 2022-04-04 | -74.86 | $31.78 | 43000 |
| 2022-04-01 | -66.06 | $32.26 | 58200 |
| 2022-03-31 | -66.61 | $32.23 | 56900 |
| 2022-03-30 | -55.96 | $32.81 | 42400 |
| 2022-03-29 | -47.34 | $33.28 | 52800 |
| 2022-03-28 | -52.48 | $33.00 | 25800 |
| 2022-03-25 | -45.32 | $33.39 | 42500 |
| 2022-03-24 | -47.73 | $32.92 | 29900 |
| 2022-03-23 | -41.01 | $32.78 | 28300 |
| 2022-03-22 | -25.57 | $33.94 | 139500 |
| 2022-03-21 | -28.50 | $33.72 | 104700 |
| 2022-03-18 | -17.18 | $34.57 | 452400 |
| 2022-03-17 | -20.49 | $32.54 | 85800 |
| 2022-03-16 | -40.74 | $31.87 | 90400 |
| 2022-03-15 | -47.64 | $31.46 | 54700 |
| 2022-03-14 | -54.21 | $31.07 | 84100 |
| 2022-03-11 | -30.30 | $32.49 | 50700 |
| 2022-03-10 | -25.76 | $32.76 | 39500 |
| 2022-03-09 | -21.89 | $32.99 | 42900 |
| 2022-03-08 | -24.58 | $32.83 | 91700 |
| 2022-03-07 | -17.51 | $33.25 | 50800 |
| 2022-03-04 | -14.81 | $33.41 | 41600 |
| 2022-03-03 | -16.13 | $33.34 | 44800 |
| 2022-03-02 | -29.36 | $32.68 | 37400 |
| 2022-03-01 | -47.27 | $31.92 | 81700 |
| 2022-02-28 | -49.34 | $31.78 | 65100 |
| 2022-02-25 | -59.38 | $31.10 | 54800 |
| 2022-02-24 | -75.18 | $30.03 | 54700 |
| 2022-02-23 | -99.66 | $29.25 | 91300 |
| 2022-02-22 | -95.21 | $29.96 | 103300 |
| 2022-02-18 | -98.25 | $29.86 | 50000 |
| 2022-02-17 | -86.75 | $30.55 | 164200 |
| 2022-02-16 | -92.14 | $31.92 | 50000 |
| 2022-02-15 | -61.93 | $33.49 | 104900 |
| 2022-02-14 | -87.29 | $32.30 | 63400 |
| 2022-02-11 | -82.69 | $32.59 | 65900 |
| 2022-02-10 | -88.36 | $32.30 | 67200 |
| 2022-02-09 | -76.65 | $33.22 | 44400 |
| 2022-02-08 | -82.70 | $32.79 | 101100 |
| 2022-02-07 | -88.05 | $32.41 | 73100 |
| 2022-02-04 | -94.44 | $32.31 | 36700 |
| 2022-02-03 | -95.69 | $33.07 | 46200 |
| 2022-02-02 | -84.29 | $34.00 | 35200 |
| 2022-02-01 | -77.81 | $34.55 | 30300 |
| 2022-01-31 | -73.70 | $34.96 | 36700 |
| 2022-01-28 | -85.49 | $34.00 | 40000 |
| 2022-01-27 | -96.58 | $33.78 | 31500 |
| 2022-01-26 | -92.88 | $34.09 | 46700 |
| 2022-01-25 | -91.66 | $34.23 | 36900 |
| 2022-01-24 | -79.79 | $35.24 | 52600 |
| 2022-01-21 | -100.00 | $34.62 | 57200 |
| 2022-01-20 | -96.73 | $35.22 | 37500 |
| 2022-01-19 | -98.49 | $35.50 | 70700 |
| 2022-01-18 | -88.51 | $36.25 | 44600 |
| 2022-01-14 | -96.02 | $36.96 | 22000 |
| 2022-01-13 | -91.59 | $37.57 | 24400 |
| 2022-01-12 | -97.07 | $37.32 | 27400 |
| 2022-01-11 | -90.89 | $37.70 | 65200 |
| 2022-01-10 | -88.46 | $37.85 | 36000 |
| 2022-01-07 | -98.11 | $38.11 | 29900 |
| 2022-01-06 | -79.36 | $39.10 | 26700 |
| 2022-01-05 | -96.97 | $38.81 | 29000 |
| 2022-01-04 | -62.12 | $40.42 | 31500 |
| 2022-01-03 | -59.09 | $40.56 | 29200 |
| 2021-12-31 | -51.73 | $40.90 | 21900 |
| 2021-12-30 | -60.39 | $40.50 | 40400 |
| 2021-12-29 | -51.73 | $40.90 | 31000 |
| 2021-12-28 | -46.10 | $41.16 | 22100 |
| 2021-12-27 | -30.95 | $41.86 | 27200 |
| 2021-12-23 | -45.67 | $41.18 | 53400 |
| 2021-12-22 | -67.68 | $40.37 | 40700 |
| 2021-12-21 | -70.51 | $40.28 | 39100 |
| 2021-12-20 | -75.79 | $40.12 | 42500 |
| 2021-12-17 | -69.95 | $40.47 | 142600 |
| 2021-12-16 | -82.64 | $39.71 | 61700 |
| 2021-12-15 | -50.43 | $41.76 | 114400 |
| 2021-12-14 | -83.65 | $39.85 | 136700 |
| 2021-12-13 | -75.04 | $40.41 | 46900 |
| 2021-12-10 | -75.87 | $40.43 | 43000 |
| 2021-12-09 | -68.73 | $40.88 | 21400 |
| 2021-12-08 | -53.65 | $41.83 | 45300 |
| 2021-12-07 | -61.59 | $41.33 | 61600 |
| 2021-12-06 | -76.51 | $40.39 | 40700 |
| 2021-12-03 | -81.11 | $40.10 | 22800 |
| 2021-12-02 | -78.10 | $40.29 | 54000 |
| 2021-12-01 | -99.05 | $38.97 | 26300 |
| 2021-11-30 | -89.25 | $40.06 | 40400 |
| 2021-11-29 | -79.03 | $41.14 | 31200 |
| 2021-11-26 | -68.77 | $41.29 | 19000 |
| 2021-11-24 | -22.98 | $43.50 | 12900 |
| 2021-11-23 | -16.35 | $43.99 | 18700 |
| 2021-11-22 | -15.55 | $44.05 | 29600 |
| 2021-11-19 | -21.45 | $43.61 | 20900 |
| 2021-11-18 | -17.16 | $43.93 | 23600 |
| 2021-11-17 | -23.46 | $43.46 | 17100 |
| 2021-11-16 | -18.77 | $43.81 | 20500 |
| 2021-11-15 | -22.39 | $43.54 | 29400 |
| 2021-11-12 | -6.84 | $44.70 | 33400 |
| 2021-11-11 | -0.56 | $44.82 | 24900 |
| 2021-11-10 | -4.26 | $44.50 | 53400 |
| 2021-11-09 | -0.77 | $44.19 | 40700 |
| 2021-11-08 | -1.34 | $42.92 | 33100 |
| 2021-11-05 | -13.45 | $42.19 | 37800 |
| 2021-11-04 | -34.11 | $41.13 | 71600 |
| 2021-11-03 | -38.60 | $40.90 | 41600 |
| 2021-11-02 | -21.94 | $41.50 | 29600 |
| 2021-11-01 | -2.70 | $42.71 | 56000 |
| 2021-10-29 | -18.07 | $40.58 | 39600 |
| 2021-10-28 | -41.48 | $39.44 | 36400 |
| 2021-10-27 | -76.18 | $37.75 | 15600 |
| 2021-10-26 | -68.58 | $38.12 | 27500 |
| 2021-10-25 | -45.38 | $39.25 | 30500 |
| 2021-10-22 | -23.00 | $40.34 | 17400 |
| 2021-10-21 | -5.54 | $41.19 | 38400 |
| 2021-10-20 | -12.08 | $40.52 | 8800 |
| 2021-10-19 | -2.63 | $40.93 | 18700 |
| 2021-10-18 | -17.28 | $39.88 | 11600 |
| 2021-10-15 | -20.64 | $39.64 | 29500 |
| 2021-10-14 | -8.36 | $39.73 | 16800 |
| 2021-10-13 | -24.75 | $38.73 | 10600 |
| 2021-10-12 | -24.92 | $38.72 | 32900 |
| 2021-10-11 | -27.38 | $38.57 | 19600 |
| 2021-10-08 | -21.31 | $38.94 | 15100 |
| 2021-10-07 | -12.30 | $39.49 | 47800 |
| 2021-10-06 | -26.23 | $38.64 | 30700 |
| 2021-10-05 | -0.49 | $40.21 | 27700 |
| 2021-10-04 | -10.09 | $38.95 | 23000 |
| 2021-10-01 | -10.84 | $38.91 | 23900 |
| 2021-09-30 | -27.04 | $37.89 | 28600 |
| 2021-09-29 | -14.20 | $38.55 | 15300 |
| 2021-09-28 | -24.90 | $38.00 | 21200 |
| 2021-09-27 | -9.83 | $38.82 | 24200 |
| 2021-09-24 | -21.00 | $38.24 | 31600 |
| 2021-09-23 | -26.01 | $37.98 | 32200 |
| 2021-09-22 | -40.08 | $37.25 | 29100 |
| 2021-09-21 | -51.45 | $36.66 | 35600 |
| 2021-09-20 | -53.76 | $36.54 | 65300 |
| 2021-09-17 | -51.64 | $36.65 | 237200 |
| 2021-09-16 | -88.26 | $34.97 | 18300 |
| 2021-09-15 | -87.04 | $35.03 | 41300 |
| 2021-09-14 | -95.55 | $34.61 | 49200 |
| 2021-09-13 | -98.00 | $35.48 | 21200 |
| 2021-09-10 | -99.44 | $35.97 | 19400 |
| 2021-09-09 | -89.43 | $36.54 | 24300 |
| 2021-09-08 | -90.11 | $36.54 | 50000 |
| 2021-09-07 | -76.75 | $37.72 | 31200 |
| 2021-09-03 | -43.42 | $38.91 | 18900 |
| 2021-09-02 | -41.74 | $38.97 | 26900 |
| 2021-09-01 | -51.54 | $38.62 | 17900 |
| 2021-08-31 | -55.18 | $38.49 | 17700 |
| 2021-08-30 | -44.82 | $38.86 | 19700 |
| 2021-08-27 | -38.94 | $39.07 | 34100 |
| 2021-08-26 | -75.35 | $37.77 | 26500 |
| 2021-08-25 | -72.27 | $37.88 | 29800 |
| 2021-08-24 | -84.31 | $37.45 | 24700 |
| 2021-08-23 | -72.27 | $37.88 | 23700 |
| 2021-08-20 | -67.51 | $38.05 | 31000 |
| 2021-08-19 | -83.56 | $37.36 | 36700 |
| 2021-08-18 | -76.55 | $37.62 | 23300 |
| 2021-08-17 | -56.33 | $38.37 | 29200 |
| 2021-08-16 | -25.11 | $39.28 | 20900 |
| 2021-08-13 | -25.49 | $39.17 | 21400 |
| 2021-08-12 | -18.97 | $39.50 | 30000 |
| 2021-08-11 | -9.16 | $39.99 | 80200 |
| 2021-08-10 | -0.39 | $40.10 | 327800 |
| 2021-08-09 | -21.98 | $38.94 | 24000 |
| 2021-08-06 | -27.33 | $38.67 | 138000 |
| 2021-08-05 | -5.94 | $39.75 | 62200 |
| 2021-08-04 | -10.13 | $39.52 | 51000 |
| 2021-08-03 | -27.34 | $38.62 | 36200 |
| 2021-08-02 | -23.34 | $38.75 | 43600 |
| 2021-07-30 | -4.55 | $39.52 | 44100 |
| 2021-07-29 | -4.38 | $39.06 | 32600 |
| 2021-07-28 | -5.02 | $38.64 | 36000 |
| 2021-07-27 | -17.70 | $38.06 | 26200 |
| 2021-07-26 | -10.11 | $38.39 | 42800 |
| 2021-07-23 | -1.17 | $37.85 | 35800 |
| 2021-07-22 | -25.96 | $36.99 | 34400 |
| 2021-07-21 | -19.20 | $37.30 | 46200 |
| 2021-07-20 | -27.51 | $37.01 | 146800 |
| 2021-07-19 | -59.89 | $35.88 | 36400 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
9.87
2026-07-16
Close Price
$34.98
Vol: 94299
Average Directional Index - Detailed Analysis
Minimum
7.93
Average
21.33
Maximum
53.58
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 9.87 | $34.98 | 94299 |
| 2026-07-15 | 9.77 | $33.64 | 136014 |
| 2026-07-14 | 10.21 | $33.68 | 171111 |
| 2026-07-13 | 10.43 | $33.73 | 83637 |
| 2026-07-10 | 10.83 | $33.46 | 93716 |
| 2026-07-09 | 11.27 | $32.77 | 73900 |
| 2026-07-08 | 11.19 | $32.69 | 117000 |
| 2026-07-07 | 11.43 | $32.86 | 88900 |
| 2026-07-06 | 11.88 | $33.08 | 73428 |
| 2026-07-02 | 12.35 | $33.21 | 108137 |
| 2026-07-01 | 12.84 | $33.20 | 153408 |
| 2026-06-30 | 13.30 | $33.46 | 162700 |
| 2026-06-29 | 13.47 | $33.86 | 190131 |
| 2026-06-26 | 13.34 | $35.14 | 810800 |
| 2026-06-25 | 13.15 | $34.34 | 89026 |
| 2026-06-24 | 13.35 | $33.42 | 120420 |
| 2026-06-23 | 13.41 | $33.19 | 208424 |
| 2026-06-22 | 14.09 | $32.80 | 99202 |
| 2026-06-18 | 14.39 | $32.91 | 332747 |
| 2026-06-17 | 14.90 | $31.87 | 80800 |
| 2026-06-16 | 15.52 | $32.23 | 81402 |
| 2026-06-15 | 16.24 | $31.76 | 67931 |
| 2026-06-12 | 17.03 | $31.84 | 83200 |
| 2026-06-11 | 17.41 | $31.72 | 63600 |
| 2026-06-10 | 18.25 | $31.60 | 66613 |
| 2026-06-09 | 19.11 | $31.48 | 70400 |
| 2026-06-08 | 20.03 | $30.73 | 52506 |
| 2026-06-05 | 20.74 | $30.79 | 58245 |
| 2026-06-04 | 21.41 | $30.57 | 61019 |
| 2026-06-03 | 21.82 | $30.40 | 76300 |
| 2026-06-02 | 22.12 | $30.61 | 56509 |
| 2026-06-01 | 22.67 | $30.49 | 86000 |
| 2026-05-29 | 23.13 | $30.40 | 97500 |
| 2026-05-28 | 23.72 | $30.40 | 76200 |
| 2026-05-27 | 23.98 | $30.13 | 86200 |
| 2026-05-26 | 24.44 | $29.92 | 131300 |
| 2026-05-22 | 24.68 | $29.74 | 114600 |
| 2026-05-21 | 24.76 | $29.10 | 156200 |
| 2026-05-20 | 24.22 | $29.38 | 125625 |
| 2026-05-19 | 23.67 | $28.64 | 114228 |
| 2026-05-18 | 22.59 | $28.43 | 135500 |
| 2026-05-15 | 21.57 | $28.99 | 153500 |
| 2026-05-14 | 20.57 | $28.91 | 126500 |
| 2026-05-13 | 19.53 | $28.59 | 142432 |
| 2026-05-12 | 18.34 | $29.10 | 157744 |
| 2026-05-11 | 17.23 | $28.71 | 108198 |
| 2026-05-08 | 16.10 | $29.24 | 99701 |
| 2026-05-07 | 14.96 | $30.22 | 112200 |
| 2026-05-06 | 14.02 | $29.75 | 181214 |
| 2026-05-05 | 13.03 | $32.84 | 61647 |
| 2026-05-04 | 13.44 | $32.93 | 102316 |
| 2026-05-01 | 13.91 | $33.03 | 125800 |
| 2026-04-30 | 14.39 | $33.11 | 53013 |
| 2026-04-29 | 14.92 | $32.59 | 72236 |
| 2026-04-28 | 15.48 | $34.03 | 53905 |
| 2026-04-27 | 15.12 | $34.06 | 54200 |
| 2026-04-24 | 14.65 | $33.82 | 58440 |
| 2026-04-23 | 14.47 | $33.76 | 76136 |
| 2026-04-22 | 14.27 | $33.04 | 56100 |
| 2026-04-21 | 14.30 | $33.68 | 68749 |
| 2026-04-20 | 14.09 | $33.57 | 86922 |
| 2026-04-17 | 13.83 | $33.55 | 65700 |
| 2026-04-16 | 13.55 | $32.41 | 89238 |
| 2026-04-15 | 13.75 | $32.79 | 72908 |
| 2026-04-14 | 13.92 | $33.29 | 75514 |
| 2026-04-13 | 13.54 | $33.50 | 65300 |
| 2026-04-10 | 13.17 | $33.33 | 79503 |
| 2026-04-09 | 12.58 | $33.79 | 54000 |
| 2026-04-08 | 11.96 | $33.13 | 122700 |
| 2026-04-07 | 11.50 | $31.56 | 90416 |
| 2026-04-06 | 11.77 | $31.60 | 52400 |
| 2026-04-02 | 12.26 | $31.37 | 72146 |
| 2026-04-01 | 12.70 | $31.71 | 65500 |
| 2026-03-31 | 13.35 | $31.52 | 71129 |
| 2026-03-30 | 13.95 | $30.84 | 73000 |
| 2026-03-27 | 14.33 | $31.09 | 74836 |
| 2026-03-26 | 14.92 | $31.29 | 68200 |
| 2026-03-25 | 15.62 | $31.88 | 64300 |
| 2026-03-24 | 16.35 | $31.65 | 90400 |
| 2026-03-23 | 17.01 | $31.23 | 112614 |
| 2026-03-20 | 17.53 | $30.29 | 176000 |
| 2026-03-19 | 17.22 | $30.41 | 211271 |
| 2026-03-18 | 16.89 | $30.00 | 85930 |
| 2026-03-17 | 16.84 | $30.49 | 87900 |
| 2026-03-16 | 16.99 | $30.97 | 122747 |
| 2026-03-13 | 17.39 | $30.67 | 96300 |
| 2026-03-12 | 17.80 | $30.85 | 166725 |
| 2026-03-11 | 18.58 | $31.69 | 121045 |
| 2026-03-10 | 19.28 | $31.53 | 100100 |
| 2026-03-09 | 20.23 | $31.72 | 128423 |
| 2026-03-06 | 21.21 | $31.94 | 123900 |
| 2026-03-05 | 21.75 | $32.77 | 137337 |
| 2026-03-04 | 21.48 | $33.27 | 106610 |
| 2026-03-03 | 20.83 | $33.20 | 132700 |
| 2026-03-02 | 20.41 | $33.69 | 134700 |
| 2026-02-27 | 19.53 | $32.98 | 113100 |
| 2026-02-26 | 18.75 | $33.26 | 154400 |
| 2026-02-25 | 17.92 | $33.22 | 191608 |
| 2026-02-24 | 17.00 | $30.93 | 93939 |
| 2026-02-23 | 17.89 | $30.92 | 95246 |
| 2026-02-20 | 18.84 | $32.01 | 160696 |
| 2026-02-19 | 19.23 | $31.89 | 95987 |
| 2026-02-18 | 19.93 | $31.49 | 113525 |
| 2026-02-17 | 20.51 | $31.80 | 85507 |
| 2026-02-13 | 20.84 | $32.17 | 51931 |
| 2026-02-12 | 21.16 | $31.99 | 78528 |
| 2026-02-11 | 21.27 | $32.93 | 91042 |
| 2026-02-10 | 20.42 | $32.84 | 61939 |
| 2026-02-09 | 19.52 | $32.48 | 64013 |
| 2026-02-06 | 18.96 | $32.68 | 118500 |
| 2026-02-05 | 18.37 | $32.20 | 93923 |
| 2026-02-04 | 17.23 | $32.60 | 69600 |
| 2026-02-03 | 16.03 | $31.84 | 82935 |
| 2026-02-02 | 15.20 | $31.40 | 100802 |
| 2026-01-30 | 14.49 | $30.56 | 121524 |
| 2026-01-29 | 14.58 | $30.57 | 72346 |
| 2026-01-28 | 14.75 | $30.03 | 74346 |
| 2026-01-27 | 15.13 | $30.26 | 102913 |
| 2026-01-26 | 15.56 | $30.31 | 60400 |
| 2026-01-23 | 15.66 | $30.60 | 64800 |
| 2026-01-22 | 15.54 | $31.39 | 82700 |
| 2026-01-21 | 15.17 | $31.44 | 245433 |
| 2026-01-20 | 14.99 | $30.87 | 51400 |
| 2026-01-16 | 15.27 | $31.40 | 97648 |
| 2026-01-15 | 14.90 | $31.65 | 81314 |
| 2026-01-14 | 14.48 | $31.31 | 81862 |
| 2026-01-13 | 14.31 | $31.24 | 56800 |
| 2026-01-12 | 14.14 | $31.05 | 42400 |
| 2026-01-09 | 14.12 | $30.85 | 69100 |
| 2026-01-08 | 14.19 | $30.89 | 98641 |
| 2026-01-07 | 14.35 | $30.00 | 60900 |
| 2026-01-06 | 15.05 | $30.20 | 88129 |
| 2026-01-05 | 15.73 | $30.15 | 89319 |
| 2026-01-02 | 16.54 | $29.42 | 73804 |
| 2025-12-31 | 16.86 | $29.22 | 65900 |
| 2025-12-30 | 17.29 | $29.77 | 79400 |
| 2025-12-29 | 18.14 | $29.99 | 91530 |
| 2025-12-26 | 19.00 | $30.10 | 51548 |
| 2025-12-24 | 19.90 | $29.88 | 45600 |
| 2025-12-23 | 20.83 | $29.92 | 101322 |
| 2025-12-22 | 21.81 | $29.79 | 81600 |
| 2025-12-19 | 22.94 | $29.68 | 129848 |
| 2025-12-18 | 23.90 | $29.60 | 163230 |
| 2025-12-17 | 25.16 | $30.11 | 74445 |
| 2025-12-16 | 26.13 | $30.08 | 63500 |
| 2025-12-15 | 27.25 | $29.81 | 75632 |
| 2025-12-12 | 28.39 | $29.98 | 89000 |
| 2025-12-11 | 29.68 | $30.01 | 116600 |
| 2025-12-10 | 31.18 | $29.24 | 149023 |
| 2025-12-09 | 32.57 | $28.48 | 56502 |
| 2025-12-08 | 33.17 | $28.24 | 106500 |
| 2025-12-05 | 33.80 | $28.12 | 92100 |
| 2025-12-04 | 34.47 | $28.35 | 97645 |
| 2025-12-03 | 35.30 | $28.67 | 84044 |
| 2025-12-02 | 36.00 | $28.44 | 81729 |
| 2025-12-01 | 36.59 | $28.32 | 113318 |
| 2025-11-28 | 37.32 | $28.64 | 49400 |
| 2025-11-26 | 38.18 | $28.57 | 91744 |
| 2025-11-25 | 39.09 | $28.07 | 102200 |
| 2025-11-24 | 39.76 | $27.60 | 149000 |
| 2025-11-21 | 39.85 | $27.51 | 95835 |
| 2025-11-20 | 39.94 | $26.68 | 73847 |
| 2025-11-19 | 39.45 | $26.74 | 84855 |
| 2025-11-18 | 38.98 | $26.90 | 103404 |
| 2025-11-17 | 38.21 | $26.82 | 120421 |
| 2025-11-14 | 37.51 | $27.06 | 128901 |
| 2025-11-13 | 36.45 | $26.90 | 109833 |
| 2025-11-12 | 35.37 | $27.00 | 97714 |
| 2025-11-11 | 34.24 | $26.65 | 138400 |
| 2025-11-10 | 32.71 | $26.88 | 102700 |
| 2025-11-07 | 31.11 | $27.29 | 133343 |
| 2025-11-06 | 29.51 | $27.33 | 133110 |
| 2025-11-05 | 27.84 | $27.63 | 138020 |
| 2025-11-04 | 26.13 | $28.00 | 119946 |
| 2025-11-03 | 24.39 | $28.16 | 184900 |
| 2025-10-31 | 22.63 | $28.42 | 144511 |
| 2025-10-30 | 20.77 | $28.22 | 218900 |
| 2025-10-29 | 18.82 | $28.75 | 385052 |
| 2025-10-28 | 16.76 | $35.11 | 149144 |
| 2025-10-27 | 17.44 | $34.86 | 116900 |
| 2025-10-24 | 18.27 | $34.86 | 51700 |
| 2025-10-23 | 19.16 | $35.00 | 68400 |
| 2025-10-22 | 19.91 | $34.79 | 74432 |
| 2025-10-21 | 20.84 | $35.10 | 61600 |
| 2025-10-20 | 21.76 | $34.83 | 62379 |
| 2025-10-17 | 22.65 | $34.71 | 81600 |
| 2025-10-16 | 23.18 | $34.19 | 122700 |
| 2025-10-15 | 23.51 | $34.31 | 99300 |
| 2025-10-14 | 23.90 | $34.25 | 102500 |
| 2025-10-13 | 23.65 | $33.65 | 77800 |
| 2025-10-10 | 23.48 | $34.16 | 68100 |
| 2025-10-09 | 23.55 | $34.66 | 66900 |
| 2025-10-08 | 23.95 | $34.94 | 67300 |
| 2025-10-07 | 24.37 | $34.70 | 187800 |
| 2025-10-06 | 24.82 | $35.35 | 77400 |
| 2025-10-03 | 25.83 | $35.86 | 65300 |
| 2025-10-02 | 27.10 | $35.99 | 63400 |
| 2025-10-01 | 28.19 | $35.69 | 68500 |
| 2025-09-30 | 29.62 | $36.67 | 84100 |
| 2025-09-29 | 30.83 | $36.30 | 65500 |
| 2025-09-26 | 32.11 | $36.65 | 55000 |
| 2025-09-25 | 33.24 | $36.55 | 64600 |
| 2025-09-24 | 34.56 | $36.66 | 110000 |
| 2025-09-23 | 35.95 | $36.62 | 91500 |
| 2025-09-22 | 37.09 | $36.70 | 132300 |
| 2025-09-19 | 38.64 | $36.05 | 177900 |
| 2025-09-18 | 40.03 | $36.53 | 114900 |
| 2025-09-17 | 40.91 | $36.50 | 76900 |
| 2025-09-16 | 41.84 | $36.93 | 73600 |
| 2025-09-15 | 42.69 | $37.07 | 99000 |
| 2025-09-12 | 43.69 | $36.99 | 98000 |
| 2025-09-11 | 44.16 | $38.36 | 120300 |
| 2025-09-10 | 44.26 | $37.60 | 89600 |
| 2025-09-09 | 44.57 | $37.52 | 118900 |
| 2025-09-08 | 44.88 | $38.46 | 218300 |
| 2025-09-05 | 44.31 | $37.93 | 163800 |
| 2025-09-04 | 43.77 | $38.22 | 118800 |
| 2025-09-03 | 43.28 | $37.33 | 108000 |
| 2025-09-02 | 42.97 | $37.41 | 159600 |
| 2025-08-29 | 42.64 | $37.33 | 91400 |
| 2025-08-28 | 42.16 | $37.40 | 142400 |
| 2025-08-27 | 41.49 | $37.77 | 168000 |
| 2025-08-26 | 40.83 | $37.52 | 137700 |
| 2025-08-25 | 40.16 | $37.10 | 180600 |
| 2025-08-22 | 39.56 | $36.32 | 234700 |
| 2025-08-21 | 39.04 | $35.48 | 72100 |
| 2025-08-20 | 38.81 | $35.39 | 77900 |
| 2025-08-19 | 38.45 | $35.98 | 98300 |
| 2025-08-18 | 37.52 | $35.88 | 109700 |
| 2025-08-15 | 36.67 | $34.99 | 104300 |
| 2025-08-14 | 35.92 | $35.05 | 117300 |
| 2025-08-13 | 34.90 | $36.13 | 127100 |
| 2025-08-12 | 33.43 | $35.39 | 117500 |
| 2025-08-11 | 32.10 | $34.18 | 119100 |
| 2025-08-08 | 30.97 | $34.65 | 133500 |
| 2025-08-07 | 29.32 | $34.52 | 118800 |
| 2025-08-06 | 27.58 | $34.25 | 115700 |
| 2025-08-05 | 25.57 | $34.50 | 160600 |
| 2025-08-04 | 23.36 | $34.52 | 231800 |
| 2025-08-01 | 21.04 | $33.21 | 195800 |
| 2025-07-31 | 18.77 | $34.06 | 334300 |
| 2025-07-30 | 16.38 | $34.38 | 496700 |
| 2025-07-29 | 13.86 | $27.11 | 114100 |
| 2025-07-28 | 14.26 | $27.39 | 64200 |
| 2025-07-25 | 14.67 | $27.53 | 61000 |
| 2025-07-24 | 15.29 | $27.35 | 59100 |
| 2025-07-23 | 15.84 | $27.82 | 50700 |
| 2025-07-22 | 16.16 | $27.50 | 75400 |
| 2025-07-21 | 16.68 | $26.89 | 60700 |
| 2025-07-18 | 17.42 | $26.91 | 47700 |
| 2025-07-17 | 18.19 | $27.00 | 45800 |
| 2025-07-16 | 19.12 | $27.04 | 64700 |
| 2025-07-15 | 19.88 | $27.13 | 77700 |
| 2025-07-14 | 20.73 | $27.64 | 63200 |
| 2025-07-11 | 21.46 | $27.70 | 59600 |
| 2025-07-10 | 21.84 | $28.42 | 65100 |
| 2025-07-09 | 21.72 | $28.21 | 40200 |
| 2025-07-08 | 21.81 | $28.09 | 57500 |
| 2025-07-07 | 21.67 | $28.10 | 63400 |
| 2025-07-03 | 21.59 | $28.28 | 30900 |
| 2025-07-02 | 21.61 | $28.09 | 51600 |
| 2025-07-01 | 21.51 | $28.06 | 72500 |
| 2025-06-30 | 21.40 | $27.01 | 46300 |
| 2025-06-27 | 22.07 | $27.38 | 198600 |
| 2025-06-26 | 22.40 | $27.56 | 76100 |
| 2025-06-25 | 22.58 | $27.37 | 101800 |
| 2025-06-24 | 22.96 | $27.39 | 66300 |
| 2025-06-23 | 23.03 | $27.03 | 105100 |
| 2025-06-20 | 23.50 | $26.49 | 111900 |
| 2025-06-18 | 24.08 | $26.62 | 110300 |
| 2025-06-17 | 24.89 | $26.44 | 79900 |
| 2025-06-16 | 25.76 | $26.55 | 81100 |
| 2025-06-13 | 26.67 | $26.16 | 58800 |
| 2025-06-12 | 27.61 | $26.89 | 69300 |
| 2025-06-11 | 27.95 | $27.06 | 110700 |
| 2025-06-10 | 27.88 | $27.42 | 71000 |
| 2025-06-09 | 27.67 | $27.01 | 59500 |
| 2025-06-06 | 27.54 | $27.13 | 70500 |
| 2025-06-05 | 27.40 | $27.08 | 52500 |
| 2025-06-04 | 27.38 | $26.76 | 47300 |
| 2025-06-03 | 27.39 | $27.11 | 71300 |
| 2025-06-02 | 27.40 | $26.19 | 80000 |
| 2025-05-30 | 28.03 | $26.05 | 85100 |
| 2025-05-29 | 28.28 | $26.31 | 34800 |
| 2025-05-28 | 28.56 | $26.31 | 37900 |
| 2025-05-27 | 28.58 | $26.70 | 83700 |
| 2025-05-23 | 28.50 | $26.20 | 50100 |
| 2025-05-22 | 28.67 | $26.38 | 60100 |
| 2025-05-21 | 28.73 | $26.48 | 60800 |
| 2025-05-20 | 28.49 | $27.10 | 56100 |
| 2025-05-19 | 27.55 | $27.37 | 56900 |
| 2025-05-16 | 26.55 | $27.35 | 71500 |
| 2025-05-15 | 25.56 | $27.07 | 116400 |
| 2025-05-14 | 24.60 | $26.37 | 103600 |
| 2025-05-13 | 23.72 | $26.96 | 72700 |
| 2025-05-12 | 22.24 | $26.67 | 107000 |
| 2025-05-09 | 20.77 | $25.81 | 65900 |
| 2025-05-08 | 19.57 | $25.97 | 70900 |
| 2025-05-07 | 18.32 | $25.61 | 85200 |
| 2025-05-06 | 17.18 | $25.38 | 79600 |
| 2025-05-05 | 16.01 | $25.60 | 70600 |
| 2025-05-02 | 14.43 | $25.91 | 140900 |
| 2025-05-01 | 12.77 | $25.61 | 128900 |
| 2025-04-30 | 11.11 | $25.68 | 303200 |
| 2025-04-29 | 9.37 | $22.19 | 134200 |
| 2025-04-28 | 9.65 | $22.04 | 69500 |
| 2025-04-25 | 10.14 | $22.12 | 76500 |
| 2025-04-24 | 10.62 | $22.09 | 72300 |
| 2025-04-23 | 11.13 | $21.58 | 70700 |
| 2025-04-22 | 11.67 | $21.76 | 125900 |
| 2025-04-21 | 11.62 | $21.26 | 138900 |
| 2025-04-17 | 11.20 | $21.46 | 215800 |
| 2025-04-16 | 11.03 | $22.00 | 318100 |
| 2025-04-15 | 11.34 | $22.35 | 155000 |
| 2025-04-14 | 11.85 | $22.60 | 81000 |
| 2025-04-11 | 12.47 | $22.38 | 76700 |
| 2025-04-10 | 12.83 | $21.87 | 268700 |
| 2025-04-09 | 13.21 | $22.33 | 124300 |
| 2025-04-08 | 13.56 | $21.07 | 144100 |
| 2025-04-07 | 13.09 | $21.40 | 278000 |
| 2025-04-04 | 12.59 | $21.85 | 144000 |
| 2025-04-03 | 12.23 | $21.80 | 156000 |
| 2025-04-02 | 12.22 | $22.87 | 76300 |
| 2025-04-01 | 12.86 | $22.52 | 78300 |
| 2025-03-31 | 13.30 | $22.40 | 118700 |
| 2025-03-28 | 13.86 | $22.53 | 78000 |
| 2025-03-27 | 14.53 | $23.25 | 73500 |
| 2025-03-26 | 14.78 | $23.05 | 81900 |
| 2025-03-25 | 15.15 | $22.79 | 74200 |
| 2025-03-24 | 15.62 | $22.98 | 55800 |
| 2025-03-21 | 16.16 | $22.37 | 161700 |
| 2025-03-20 | 16.93 | $22.66 | 74000 |
| 2025-03-19 | 17.62 | $22.72 | 58700 |
| 2025-03-18 | 17.98 | $22.90 | 148300 |
| 2025-03-17 | 18.36 | $22.56 | 108100 |
| 2025-03-14 | 18.46 | $22.47 | 93200 |
| 2025-03-13 | 18.33 | $22.10 | 62000 |
| 2025-03-12 | 18.20 | $22.89 | 75300 |
| 2025-03-11 | 18.51 | $22.99 | 149100 |
| 2025-03-10 | 19.01 | $23.29 | 85500 |
| 2025-03-07 | 19.87 | $24.05 | 119800 |
| 2025-03-06 | 20.72 | $23.79 | 154500 |
| 2025-03-05 | 21.66 | $23.01 | 153700 |
| 2025-03-04 | 21.87 | $22.84 | 162800 |
| 2025-03-03 | 22.26 | $23.27 | 184700 |
| 2025-02-28 | 22.99 | $23.45 | 109200 |
| 2025-02-27 | 23.63 | $23.28 | 89100 |
| 2025-02-26 | 24.30 | $24.19 | 146900 |
| 2025-02-25 | 25.43 | $24.29 | 115800 |
| 2025-02-24 | 25.70 | $23.77 | 96900 |
| 2025-02-21 | 25.77 | $23.99 | 127600 |
| 2025-02-20 | 25.98 | $24.60 | 101100 |
| 2025-02-19 | 26.43 | $24.52 | 242700 |
| 2025-02-18 | 26.91 | $24.39 | 68300 |
| 2025-02-14 | 27.59 | $24.32 | 70900 |
| 2025-02-13 | 28.20 | $24.12 | 73800 |
| 2025-02-12 | 28.57 | $23.61 | 112000 |
| 2025-02-11 | 28.76 | $24.17 | 105200 |
| 2025-02-10 | 29.00 | $23.68 | 107800 |
| 2025-02-07 | 28.54 | $23.92 | 116200 |
| 2025-02-06 | 28.20 | $24.06 | 91000 |
| 2025-02-05 | 28.05 | $24.17 | 67400 |
| 2025-02-04 | 28.00 | $24.35 | 184200 |
| 2025-02-03 | 27.80 | $24.19 | 106300 |
| 2025-01-31 | 27.60 | $24.71 | 131000 |
| 2025-01-30 | 27.73 | $25.43 | 49400 |
| 2025-01-29 | 28.40 | $25.45 | 68400 |
| 2025-01-28 | 29.14 | $25.66 | 76900 |
| 2025-01-27 | 29.91 | $25.40 | 339800 |
| 2025-01-24 | 30.37 | $25.31 | 116700 |
| 2025-01-23 | 31.11 | $25.42 | 109700 |
| 2025-01-22 | 31.89 | $25.21 | 64000 |
| 2025-01-21 | 32.84 | $25.35 | 77700 |
| 2025-01-17 | 33.75 | $24.96 | 55600 |
| 2025-01-16 | 34.38 | $24.82 | 95300 |
| 2025-01-15 | 34.87 | $24.76 | 81200 |
| 2025-01-14 | 35.41 | $24.55 | 215400 |
| 2025-01-13 | 35.34 | $24.21 | 81500 |
| 2025-01-10 | 34.89 | $23.37 | 170900 |
| 2025-01-08 | 34.30 | $24.51 | 117500 |
| 2025-01-07 | 34.10 | $24.35 | 156300 |
| 2025-01-06 | 33.82 | $23.99 | 105200 |
| 2025-01-03 | 33.53 | $24.16 | 61900 |
| 2025-01-02 | 32.78 | $23.96 | 117500 |
| 2024-12-31 | 32.00 | $24.79 | 74800 |
| 2024-12-30 | 31.43 | $24.71 | 144400 |
| 2024-12-27 | 30.57 | $24.76 | 97200 |
| 2024-12-26 | 29.79 | $25.28 | 74700 |
| 2024-12-24 | 29.16 | $25.48 | 60700 |
| 2024-12-23 | 28.50 | $25.10 | 206400 |
| 2024-12-20 | 27.38 | $25.20 | 271200 |
| 2024-12-19 | 26.32 | $25.32 | 81200 |
| 2024-12-18 | 25.28 | $25.38 | 117100 |
| 2024-12-17 | 24.19 | $26.17 | 127700 |
| 2024-12-16 | 23.40 | $26.64 | 99700 |
| 2024-12-13 | 22.75 | $27.00 | 69400 |
| 2024-12-12 | 22.22 | $27.62 | 97600 |
| 2024-12-11 | 21.80 | $27.62 | 265000 |
| 2024-12-10 | 21.39 | $27.72 | 77200 |
| 2024-12-09 | 21.02 | $27.94 | 81200 |
| 2024-12-06 | 20.87 | $27.53 | 92200 |
| 2024-12-05 | 20.65 | $27.61 | 74500 |
| 2024-12-04 | 20.59 | $27.63 | 78300 |
| 2024-12-03 | 20.47 | $27.81 | 95100 |
| 2024-12-02 | 20.35 | $27.78 | 82000 |
| 2024-11-29 | 20.44 | $28.25 | 30400 |
| 2024-11-27 | 20.81 | $28.49 | 86200 |
| 2024-11-26 | 21.19 | $28.36 | 70300 |
| 2024-11-25 | 21.59 | $28.52 | 72000 |
| 2024-11-22 | 22.25 | $27.96 | 59500 |
| 2024-11-21 | 22.63 | $27.93 | 70000 |
| 2024-11-20 | 22.68 | $27.31 | 59700 |
| 2024-11-19 | 22.27 | $27.31 | 48300 |
| 2024-11-18 | 21.88 | $27.41 | 72100 |
| 2024-11-15 | 21.48 | $27.14 | 60900 |
| 2024-11-14 | 21.11 | $27.87 | 64200 |
| 2024-11-13 | 20.87 | $28.29 | 99900 |
| 2024-11-12 | 20.72 | $28.11 | 85300 |
| 2024-11-11 | 20.59 | $28.61 | 82200 |
| 2024-11-08 | 20.55 | $28.48 | 93700 |
| 2024-11-07 | 20.54 | $29.30 | 96000 |
| 2024-11-06 | 20.74 | $29.77 | 508000 |
| 2024-11-05 | 20.94 | $26.97 | 65700 |
| 2024-11-04 | 19.45 | $26.52 | 108200 |
| 2024-11-01 | 17.90 | $26.70 | 183100 |
| 2024-10-31 | 16.08 | $26.53 | 257000 |
| 2024-10-30 | 14.15 | $26.24 | 546000 |
| 2024-10-29 | 12.13 | $33.05 | 56400 |
| 2024-10-28 | 12.40 | $33.28 | 82200 |
| 2024-10-25 | 12.34 | $33.52 | 47500 |
| 2024-10-24 | 12.13 | $33.54 | 33100 |
| 2024-10-23 | 12.23 | $33.37 | 51700 |
| 2024-10-22 | 12.33 | $33.51 | 35300 |
| 2024-10-21 | 12.09 | $34.18 | 84500 |
| 2024-10-18 | 11.38 | $34.99 | 76100 |
| 2024-10-17 | 10.47 | $34.68 | 61600 |
| 2024-10-16 | 9.70 | $34.01 | 96200 |
| 2024-10-15 | 9.15 | $33.38 | 77100 |
| 2024-10-14 | 9.09 | $33.30 | 34100 |
| 2024-10-11 | 9.16 | $32.85 | 65800 |
| 2024-10-10 | 9.57 | $32.18 | 36800 |
| 2024-10-09 | 9.68 | $32.54 | 57300 |
| 2024-10-08 | 9.96 | $32.62 | 43000 |
| 2024-10-07 | 10.45 | $33.00 | 77500 |
| 2024-10-04 | 10.89 | $33.01 | 37200 |
| 2024-10-03 | 11.33 | $32.76 | 28800 |
| 2024-10-02 | 11.64 | $33.04 | 18500 |
| 2024-10-01 | 12.13 | $33.61 | 50800 |
| 2024-09-30 | 12.63 | $33.97 | 32900 |
| 2024-09-27 | 12.56 | $34.00 | 26400 |
| 2024-09-26 | 12.31 | $33.71 | 50200 |
| 2024-09-25 | 12.37 | $33.46 | 40900 |
| 2024-09-24 | 12.76 | $33.46 | 49200 |
| 2024-09-23 | 13.03 | $33.58 | 42200 |
| 2024-09-20 | 13.45 | $33.23 | 142500 |
| 2024-09-19 | 13.88 | $33.85 | 80800 |
| 2024-09-18 | 14.21 | $32.83 | 49700 |
| 2024-09-17 | 14.63 | $32.79 | 63600 |
| 2024-09-16 | 15.32 | $32.80 | 49900 |
| 2024-09-13 | 15.89 | $32.21 | 75200 |
| 2024-09-12 | 16.23 | $32.22 | 27900 |
| 2024-09-11 | 16.40 | $31.61 | 53100 |
| 2024-09-10 | 16.15 | $31.76 | 49100 |
| 2024-09-09 | 16.12 | $31.28 | 35600 |
| 2024-09-06 | 15.84 | $31.00 | 30100 |
| 2024-09-05 | 15.55 | $31.43 | 35700 |
| 2024-09-04 | 15.42 | $31.89 | 33800 |
| 2024-09-03 | 15.59 | $32.45 | 59100 |
| 2024-08-30 | 15.85 | $33.50 | 26700 |
| 2024-08-29 | 16.63 | $33.20 | 24700 |
| 2024-08-28 | 17.45 | $33.22 | 39500 |
| 2024-08-27 | 18.32 | $33.66 | 20500 |
| 2024-08-26 | 18.73 | $34.36 | 62100 |
| 2024-08-23 | 18.90 | $33.92 | 59100 |
| 2024-08-22 | 19.57 | $32.80 | 34700 |
| 2024-08-21 | 20.39 | $33.22 | 31800 |
| 2024-08-20 | 21.26 | $32.42 | 58200 |
| 2024-08-19 | 21.71 | $32.46 | 47900 |
| 2024-08-16 | 22.24 | $32.39 | 55900 |
| 2024-08-15 | 22.80 | $32.25 | 43600 |
| 2024-08-14 | 23.27 | $31.57 | 39600 |
| 2024-08-13 | 23.32 | $31.67 | 50100 |
| 2024-08-12 | 23.33 | $31.32 | 45500 |
| 2024-08-09 | 23.08 | $31.57 | 49800 |
| 2024-08-08 | 23.06 | $31.72 | 45000 |
| 2024-08-07 | 23.11 | $31.76 | 50600 |
| 2024-08-06 | 23.17 | $32.39 | 107900 |
| 2024-08-05 | 23.34 | $32.35 | 75400 |
| 2024-08-02 | 23.33 | $33.28 | 93200 |
| 2024-08-01 | 23.78 | $34.64 | 111500 |
| 2024-07-31 | 24.99 | $34.88 | 177700 |
| 2024-07-30 | 26.27 | $35.80 | 86400 |
| 2024-07-29 | 26.44 | $35.21 | 50300 |
| 2024-07-26 | 26.71 | $35.87 | 59100 |
| 2024-07-25 | 26.94 | $35.07 | 82600 |
| 2024-07-24 | 27.36 | $34.03 | 72800 |
| 2024-07-23 | 28.08 | $35.04 | 62900 |
| 2024-07-22 | 28.70 | $34.32 | 48200 |
| 2024-07-19 | 29.78 | $33.62 | 55200 |
| 2024-07-18 | 31.09 | $34.06 | 74000 |
| 2024-07-17 | 31.98 | $34.62 | 57000 |
| 2024-07-16 | 32.50 | $34.90 | 86600 |
| 2024-07-15 | 33.07 | $32.99 | 64900 |
| 2024-07-12 | 34.58 | $32.47 | 81700 |
| 2024-07-11 | 36.07 | $31.90 | 82500 |
| 2024-07-10 | 37.40 | $30.96 | 58600 |
| 2024-07-09 | 37.38 | $30.60 | 59700 |
| 2024-07-08 | 37.10 | $30.73 | 141500 |
| 2024-07-05 | 36.80 | $30.23 | 61700 |
| 2024-07-03 | 36.49 | $31.09 | 30900 |
| 2024-07-02 | 36.58 | $31.35 | 63200 |
| 2024-07-01 | 36.51 | $30.78 | 93300 |
| 2024-06-28 | 36.44 | $31.36 | 298500 |
| 2024-06-27 | 36.50 | $31.00 | 36900 |
| 2024-06-26 | 36.34 | $31.04 | 66800 |
| 2024-06-25 | 36.20 | $31.12 | 37300 |
| 2024-06-24 | 36.08 | $31.50 | 44800 |
| 2024-06-21 | 36.15 | $31.91 | 111300 |
| 2024-06-20 | 36.06 | $31.52 | 57500 |
| 2024-06-18 | 35.97 | $32.06 | 102600 |
| 2024-06-17 | 36.02 | $31.80 | 128200 |
| 2024-06-14 | 36.08 | $32.13 | 74400 |
| 2024-06-13 | 36.27 | $33.28 | 54600 |
| 2024-06-12 | 36.85 | $33.76 | 51900 |
| 2024-06-11 | 37.88 | $33.76 | 44500 |
| 2024-06-10 | 38.02 | $33.31 | 37400 |
| 2024-06-07 | 37.90 | $33.26 | 44500 |
| 2024-06-06 | 37.86 | $33.44 | 64400 |
| 2024-06-05 | 37.82 | $34.05 | 52800 |
| 2024-06-04 | 38.05 | $33.79 | 66900 |
| 2024-06-03 | 38.06 | $34.23 | 53400 |
| 2024-05-31 | 38.32 | $34.61 | 54200 |
| 2024-05-30 | 38.35 | $34.16 | 52200 |
| 2024-05-29 | 38.34 | $34.16 | 40100 |
| 2024-05-28 | 38.42 | $34.85 | 83900 |
| 2024-05-24 | 38.82 | $35.46 | 49500 |
| 2024-05-23 | 39.37 | $35.17 | 55800 |
| 2024-05-22 | 39.95 | $35.39 | 110600 |
| 2024-05-21 | 40.22 | $34.74 | 47100 |
| 2024-05-20 | 39.96 | $34.64 | 82600 |
| 2024-05-17 | 39.79 | $34.83 | 90900 |
| 2024-05-16 | 39.40 | $34.44 | 106700 |
| 2024-05-15 | 39.03 | $35.13 | 95000 |
| 2024-05-14 | 38.55 | $34.58 | 77800 |
| 2024-05-13 | 37.87 | $34.68 | 67900 |
| 2024-05-10 | 37.24 | $35.05 | 62600 |
| 2024-05-09 | 36.59 | $35.93 | 66100 |
| 2024-05-08 | 36.02 | $35.08 | 66700 |
| 2024-05-07 | 34.81 | $34.73 | 44100 |
| 2024-05-06 | 33.43 | $34.98 | 62400 |
| 2024-05-03 | 32.02 | $34.79 | 84900 |
| 2024-05-02 | 30.53 | $35.09 | 123000 |
| 2024-05-01 | 28.69 | $34.52 | 224700 |
| 2024-04-30 | 26.75 | $38.51 | 78800 |
| 2024-04-29 | 25.65 | $39.40 | 61700 |
| 2024-04-26 | 24.81 | $40.19 | 42200 |
| 2024-04-25 | 24.22 | $40.45 | 62000 |
| 2024-04-24 | 23.63 | $40.96 | 72300 |
| 2024-04-23 | 23.17 | $41.30 | 52700 |
| 2024-04-22 | 22.70 | $40.37 | 154300 |
| 2024-04-19 | 21.68 | $40.52 | 56200 |
| 2024-04-18 | 20.44 | $40.17 | 56900 |
| 2024-04-17 | 19.14 | $39.99 | 52300 |
| 2024-04-16 | 17.77 | $40.91 | 48000 |
| 2024-04-15 | 16.54 | $41.30 | 48400 |
| 2024-04-12 | 15.38 | $41.81 | 44200 |
| 2024-04-11 | 14.40 | $42.25 | 84200 |
| 2024-04-10 | 13.52 | $42.66 | 89900 |
| 2024-04-09 | 12.65 | $44.28 | 57800 |
| 2024-04-08 | 12.31 | $44.66 | 43800 |
| 2024-04-05 | 12.53 | $45.31 | 217000 |
| 2024-04-04 | 12.84 | $44.96 | 87200 |
| 2024-04-03 | 13.17 | $44.48 | 74500 |
| 2024-04-02 | 13.25 | $44.97 | 85400 |
| 2024-04-01 | 13.14 | $43.95 | 51200 |
| 2024-03-28 | 13.27 | $44.78 | 77100 |
| 2024-03-27 | 13.86 | $45.00 | 99800 |
| 2024-03-26 | 14.36 | $45.13 | 77900 |
| 2024-03-25 | 15.09 | $45.02 | 75500 |
| 2024-03-22 | 15.87 | $45.74 | 118500 |
| 2024-03-21 | 16.26 | $46.59 | 105300 |
| 2024-03-20 | 16.37 | $46.48 | 66700 |
| 2024-03-19 | 16.66 | $45.46 | 147500 |
| 2024-03-18 | 17.50 | $44.53 | 181300 |
| 2024-03-15 | 18.05 | $44.45 | 280100 |
| 2024-03-14 | 18.45 | $44.26 | 191900 |
| 2024-03-13 | 18.87 | $44.86 | 142500 |
| 2024-03-12 | 19.76 | $44.80 | 86600 |
| 2024-03-11 | 20.70 | $45.02 | 64700 |
| 2024-03-08 | 21.65 | $44.82 | 85900 |
| 2024-03-07 | 22.63 | $45.22 | 69100 |
| 2024-03-06 | 23.50 | $44.87 | 71100 |
| 2024-03-05 | 24.67 | $44.53 | 94000 |
| 2024-03-04 | 25.89 | $44.13 | 120400 |
| 2024-03-01 | 27.19 | $42.21 | 77000 |
| 2024-02-29 | 28.16 | $43.85 | 105100 |
| 2024-02-28 | 28.93 | $43.83 | 37400 |
| 2024-02-27 | 29.51 | $44.30 | 44500 |
| 2024-02-26 | 29.73 | $44.29 | 43100 |
| 2024-02-23 | 29.97 | $44.70 | 39400 |
| 2024-02-22 | 30.33 | $44.05 | 65900 |
| 2024-02-21 | 30.82 | $44.38 | 76400 |
| 2024-02-20 | 31.30 | $44.46 | 42800 |
| 2024-02-16 | 31.79 | $45.03 | 45900 |
| 2024-02-15 | 31.46 | $45.65 | 67100 |
| 2024-02-14 | 31.11 | $44.83 | 54800 |
| 2024-02-13 | 31.04 | $43.32 | 72500 |
| 2024-02-12 | 31.03 | $45.59 | 62900 |
| 2024-02-09 | 29.72 | $44.71 | 31000 |
| 2024-02-08 | 28.63 | $44.21 | 33300 |
| 2024-02-07 | 27.68 | $43.53 | 45700 |
| 2024-02-06 | 26.86 | $43.08 | 41100 |
| 2024-02-05 | 26.07 | $43.28 | 49100 |
| 2024-02-02 | 25.02 | $43.60 | 70600 |
| 2024-02-01 | 23.76 | $43.98 | 64400 |
| 2024-01-31 | 22.43 | $42.53 | 100600 |
| 2024-01-30 | 21.08 | $43.47 | 170300 |
| 2024-01-29 | 19.76 | $42.19 | 334200 |
| 2024-01-26 | 18.78 | $40.34 | 149000 |
| 2024-01-25 | 17.88 | $40.75 | 234300 |
| 2024-01-24 | 17.20 | $39.98 | 57100 |
| 2024-01-23 | 16.57 | $40.15 | 370200 |
| 2024-01-22 | 16.11 | $39.76 | 337100 |
| 2024-01-19 | 16.00 | $38.32 | 27100 |
| 2024-01-18 | 16.66 | $38.10 | 43600 |
| 2024-01-17 | 17.41 | $37.59 | 24900 |
| 2024-01-16 | 18.04 | $37.93 | 34300 |
| 2024-01-12 | 18.87 | $38.28 | 32600 |
| 2024-01-11 | 19.56 | $38.09 | 42800 |
| 2024-01-10 | 20.50 | $37.70 | 35300 |
| 2024-01-09 | 21.24 | $37.15 | 38600 |
| 2024-01-08 | 21.66 | $37.20 | 26100 |
| 2024-01-05 | 22.27 | $36.79 | 55000 |
| 2024-01-04 | 22.93 | $37.52 | 36900 |
| 2024-01-03 | 24.06 | $37.68 | 45700 |
| 2024-01-02 | 25.21 | $38.74 | 49100 |
| 2023-12-29 | 26.26 | $38.84 | 34300 |
| 2023-12-28 | 26.69 | $39.01 | 37300 |
| 2023-12-27 | 27.14 | $39.40 | 30500 |
| 2023-12-26 | 26.74 | $39.34 | 37400 |
| 2023-12-22 | 26.39 | $38.98 | 41100 |
| 2023-12-21 | 26.07 | $38.52 | 67600 |
| 2023-12-20 | 25.93 | $38.94 | 46600 |
| 2023-12-19 | 25.06 | $38.94 | 53300 |
| 2023-12-18 | 24.49 | $38.04 | 36000 |
| 2023-12-15 | 24.23 | $37.93 | 107900 |
| 2023-12-14 | 23.96 | $38.03 | 50200 |
| 2023-12-13 | 23.79 | $37.31 | 134200 |
| 2023-12-12 | 23.99 | $36.56 | 39800 |
| 2023-12-11 | 24.56 | $36.82 | 36300 |
| 2023-12-08 | 24.72 | $36.71 | 38800 |
| 2023-12-07 | 24.88 | $36.51 | 30500 |
| 2023-12-06 | 25.30 | $36.25 | 39100 |
| 2023-12-05 | 25.74 | $36.51 | 31200 |
| 2023-12-04 | 26.34 | $36.67 | 36000 |
| 2023-12-01 | 26.62 | $36.96 | 53900 |
| 2023-11-30 | 26.95 | $35.61 | 55100 |
| 2023-11-29 | 27.84 | $35.96 | 31600 |
| 2023-11-28 | 28.32 | $36.04 | 26700 |
| 2023-11-27 | 28.55 | $37.06 | 23200 |
| 2023-11-24 | 28.02 | $37.28 | 48800 |
| 2023-11-22 | 27.47 | $36.99 | 39600 |
| 2023-11-21 | 27.09 | $36.72 | 55300 |
| 2023-11-20 | 26.83 | $36.64 | 34300 |
| 2023-11-17 | 26.26 | $36.57 | 47000 |
| 2023-11-16 | 25.78 | $36.37 | 46800 |
| 2023-11-15 | 25.27 | $36.30 | 83800 |
| 2023-11-14 | 24.52 | $37.02 | 49400 |
| 2023-11-13 | 23.83 | $35.94 | 38500 |
| 2023-11-10 | 23.30 | $36.38 | 34900 |
| 2023-11-09 | 22.46 | $35.98 | 36900 |
| 2023-11-08 | 21.67 | $36.00 | 44900 |
| 2023-11-07 | 20.92 | $35.46 | 107400 |
| 2023-11-06 | 20.33 | $35.38 | 89900 |
| 2023-11-03 | 19.71 | $34.61 | 70400 |
| 2023-11-02 | 19.27 | $34.20 | 64600 |
| 2023-11-01 | 18.81 | $35.20 | 124300 |
| 2023-10-31 | 18.32 | $31.95 | 175500 |
| 2023-10-30 | 18.99 | $31.89 | 40600 |
| 2023-10-27 | 19.25 | $31.17 | 41400 |
| 2023-10-26 | 19.06 | $31.60 | 32300 |
| 2023-10-25 | 19.12 | $31.43 | 32500 |
| 2023-10-24 | 19.19 | $32.25 | 26500 |
| 2023-10-23 | 19.91 | $32.62 | 37200 |
| 2023-10-20 | 20.91 | $32.57 | 56000 |
| 2023-10-19 | 21.97 | $33.39 | 38200 |
| 2023-10-18 | 22.76 | $33.59 | 36400 |
| 2023-10-17 | 23.00 | $34.37 | 44000 |
| 2023-10-16 | 23.03 | $34.06 | 27900 |
| 2023-10-13 | 23.00 | $33.63 | 44900 |
| 2023-10-12 | 23.32 | $33.99 | 29000 |
| 2023-10-11 | 23.44 | $34.10 | 47100 |
| 2023-10-10 | 23.56 | $33.65 | 49800 |
| 2023-10-09 | 23.40 | $34.40 | 19100 |
| 2023-10-06 | 22.77 | $34.23 | 40600 |
| 2023-10-05 | 22.11 | $34.22 | 40700 |
| 2023-10-04 | 21.57 | $33.89 | 28100 |
| 2023-10-03 | 21.24 | $33.48 | 43800 |
| 2023-10-02 | 20.89 | $33.76 | 57000 |
| 2023-09-29 | 20.65 | $33.50 | 46300 |
| 2023-09-28 | 20.33 | $34.05 | 31600 |
| 2023-09-27 | 19.67 | $33.58 | 57100 |
| 2023-09-26 | 19.11 | $32.60 | 103700 |
| 2023-09-25 | 19.25 | $31.90 | 27900 |
| 2023-09-22 | 19.77 | $32.16 | 30600 |
| 2023-09-21 | 20.21 | $32.72 | 36700 |
| 2023-09-20 | 21.00 | $32.41 | 40200 |
| 2023-09-19 | 21.56 | $32.55 | 39200 |
| 2023-09-18 | 22.10 | $32.48 | 45700 |
| 2023-09-15 | 22.86 | $31.56 | 302700 |
| 2023-09-14 | 23.92 | $31.64 | 59500 |
| 2023-09-13 | 24.84 | $31.28 | 55300 |
| 2023-09-12 | 25.78 | $31.63 | 47300 |
| 2023-09-11 | 26.99 | $31.82 | 71200 |
| 2023-09-08 | 28.29 | $32.40 | 55000 |
| 2023-09-07 | 29.21 | $33.36 | 58500 |
| 2023-09-06 | 29.77 | $33.93 | 44300 |
| 2023-09-05 | 29.37 | $34.01 | 65500 |
| 2023-09-01 | 28.95 | $34.40 | 73200 |
| 2023-08-31 | 28.30 | $33.84 | 87500 |
| 2023-08-30 | 27.98 | $33.17 | 26400 |
| 2023-08-29 | 28.07 | $32.96 | 38000 |
| 2023-08-28 | 28.16 | $32.53 | 24400 |
| 2023-08-25 | 28.53 | $32.49 | 20300 |
| 2023-08-24 | 29.02 | $32.49 | 26300 |
| 2023-08-23 | 29.26 | $32.65 | 25000 |
| 2023-08-22 | 29.44 | $32.64 | 24600 |
| 2023-08-21 | 29.63 | $33.06 | 27600 |
| 2023-08-18 | 29.43 | $33.01 | 37000 |
| 2023-08-17 | 29.22 | $32.86 | 43400 |
| 2023-08-16 | 28.81 | $33.42 | 69100 |
| 2023-08-15 | 27.65 | $33.54 | 33600 |
| 2023-08-14 | 26.51 | $33.49 | 37300 |
| 2023-08-11 | 25.36 | $32.80 | 116400 |
| 2023-08-10 | 24.30 | $32.73 | 53200 |
| 2023-08-09 | 23.19 | $32.89 | 82200 |
| 2023-08-08 | 21.84 | $33.34 | 87000 |
| 2023-08-07 | 20.05 | $33.16 | 55400 |
| 2023-08-04 | 18.23 | $31.83 | 78800 |
| 2023-08-03 | 16.68 | $31.56 | 112900 |
| 2023-08-02 | 15.24 | $29.65 | 152200 |
| 2023-08-01 | 14.15 | $28.97 | 36600 |
| 2023-07-31 | 13.93 | $28.50 | 37800 |
| 2023-07-28 | 14.02 | $28.36 | 59200 |
| 2023-07-27 | 14.11 | $28.94 | 63500 |
| 2023-07-26 | 13.13 | $29.05 | 56400 |
| 2023-07-25 | 12.25 | $28.39 | 46700 |
| 2023-07-24 | 11.95 | $28.15 | 43300 |
| 2023-07-21 | 11.83 | $27.34 | 28200 |
| 2023-07-20 | 12.35 | $27.46 | 26800 |
| 2023-07-19 | 12.99 | $27.30 | 24100 |
| 2023-07-18 | 13.41 | $27.66 | 26400 |
| 2023-07-17 | 13.74 | $27.61 | 31100 |
| 2023-07-14 | 13.99 | $27.47 | 27700 |
| 2023-07-13 | 14.57 | $27.26 | 32000 |
| 2023-07-12 | 15.08 | $27.38 | 36700 |
| 2023-07-11 | 15.37 | $27.52 | 37400 |
| 2023-07-10 | 15.86 | $27.53 | 32100 |
| 2023-07-07 | 16.53 | $27.07 | 30500 |
| 2023-07-06 | 17.40 | $27.27 | 53600 |
| 2023-07-05 | 18.13 | $27.25 | 45200 |
| 2023-07-03 | 18.91 | $27.73 | 19400 |
| 2023-06-30 | 18.83 | $27.77 | 45700 |
| 2023-06-29 | 18.44 | $27.69 | 38500 |
| 2023-06-28 | 18.07 | $27.65 | 29300 |
| 2023-06-27 | 17.71 | $27.68 | 31100 |
| 2023-06-26 | 17.44 | $27.15 | 40800 |
| 2023-06-23 | 17.38 | $27.17 | 158000 |
| 2023-06-22 | 17.46 | $27.34 | 42600 |
| 2023-06-21 | 17.30 | $27.32 | 23500 |
| 2023-06-20 | 16.95 | $27.22 | 28600 |
| 2023-06-16 | 16.72 | $27.17 | 68400 |
| 2023-06-15 | 16.39 | $27.31 | 43200 |
| 2023-06-14 | 16.13 | $27.01 | 43300 |
| 2023-06-13 | 15.72 | $27.34 | 53000 |
| 2023-06-12 | 15.37 | $26.77 | 61000 |
| 2023-06-09 | 15.37 | $26.47 | 39300 |
| 2023-06-08 | 15.54 | $26.67 | 51600 |
| 2023-06-07 | 15.69 | $26.71 | 160600 |
| 2023-06-06 | 15.97 | $26.16 | 89200 |
| 2023-06-05 | 16.60 | $26.03 | 37300 |
| 2023-06-02 | 17.20 | $26.43 | 65000 |
| 2023-06-01 | 17.80 | $25.53 | 54700 |
| 2023-05-31 | 18.33 | $24.88 | 111900 |
| 2023-05-30 | 18.59 | $25.27 | 40700 |
| 2023-05-26 | 19.26 | $25.48 | 37500 |
| 2023-05-25 | 19.98 | $25.30 | 41300 |
| 2023-05-24 | 20.69 | $25.33 | 47500 |
| 2023-05-23 | 21.44 | $25.57 | 63700 |
| 2023-05-22 | 22.23 | $25.07 | 48900 |
| 2023-05-19 | 22.63 | $24.36 | 54700 |
| 2023-05-18 | 22.81 | $24.47 | 34500 |
| 2023-05-17 | 22.82 | $23.94 | 47500 |
| 2023-05-16 | 22.38 | $23.54 | 39900 |
| 2023-05-15 | 21.62 | $23.70 | 59800 |
| 2023-05-12 | 20.82 | $23.50 | 41300 |
| 2023-05-11 | 20.06 | $23.75 | 64200 |
| 2023-05-10 | 19.27 | $23.73 | 83900 |
| 2023-05-09 | 18.51 | $23.43 | 43500 |
| 2023-05-08 | 17.34 | $23.33 | 68400 |
| 2023-05-05 | 16.12 | $23.34 | 61100 |
| 2023-05-04 | 14.86 | $22.85 | 185300 |
| 2023-05-03 | 13.24 | $22.90 | 312000 |
| 2023-05-02 | 11.54 | $26.31 | 117600 |
| 2023-05-01 | 11.76 | $26.71 | 56300 |
| 2023-04-28 | 11.50 | $26.65 | 64900 |
| 2023-04-27 | 11.27 | $26.61 | 60700 |
| 2023-04-26 | 11.31 | $25.86 | 106900 |
| 2023-04-25 | 11.78 | $25.84 | 76300 |
| 2023-04-24 | 12.37 | $26.18 | 68300 |
| 2023-04-21 | 12.75 | $26.20 | 50300 |
| 2023-04-20 | 13.01 | $26.42 | 44400 |
| 2023-04-19 | 13.13 | $26.51 | 61600 |
| 2023-04-18 | 13.26 | $26.40 | 51100 |
| 2023-04-17 | 13.23 | $26.69 | 38600 |
| 2023-04-14 | 13.09 | $26.48 | 41800 |
| 2023-04-13 | 12.95 | $26.72 | 42900 |
| 2023-04-12 | 12.89 | $26.48 | 61700 |
| 2023-04-11 | 12.79 | $26.42 | 186800 |
| 2023-04-10 | 12.87 | $26.26 | 131000 |
| 2023-04-06 | 12.99 | $26.18 | 91200 |
| 2023-04-05 | 13.30 | $25.47 | 82400 |
| 2023-04-04 | 13.90 | $25.71 | 211800 |
| 2023-04-03 | 14.41 | $26.62 | 116900 |
| 2023-03-31 | 14.14 | $26.84 | 203200 |
| 2023-03-30 | 14.13 | $26.06 | 92100 |
| 2023-03-29 | 14.36 | $26.07 | 97000 |
| 2023-03-28 | 14.77 | $26.01 | 199000 |
| 2023-03-27 | 15.16 | $26.03 | 108800 |
| 2023-03-24 | 15.82 | $25.50 | 145200 |
| 2023-03-23 | 16.49 | $25.50 | 116000 |
| 2023-03-22 | 17.26 | $25.56 | 102800 |
| 2023-03-21 | 18.12 | $25.40 | 449500 |
| 2023-03-20 | 18.59 | $24.76 | 315200 |
| 2023-03-17 | 18.74 | $24.45 | 477600 |
| 2023-03-16 | 18.90 | $25.39 | 336200 |
| 2023-03-15 | 19.23 | $25.14 | 364300 |
| 2023-03-14 | 19.34 | $25.86 | 115500 |
| 2023-03-13 | 19.82 | $25.11 | 117700 |
| 2023-03-10 | 19.84 | $25.74 | 107200 |
| 2023-03-09 | 20.30 | $26.00 | 104900 |
| 2023-03-08 | 20.98 | $26.31 | 97200 |
| 2023-03-07 | 22.00 | $26.45 | 146400 |
| 2023-03-06 | 22.98 | $26.08 | 126000 |
| 2023-03-03 | 24.05 | $27.25 | 68700 |
| 2023-03-02 | 24.63 | $27.57 | 39700 |
| 2023-03-01 | 24.91 | $27.86 | 59600 |
| 2023-02-28 | 24.83 | $28.13 | 86400 |
| 2023-02-27 | 24.83 | $27.96 | 59200 |
| 2023-02-24 | 24.78 | $27.90 | 52600 |
| 2023-02-23 | 24.75 | $28.36 | 46900 |
| 2023-02-22 | 24.37 | $28.77 | 51900 |
| 2023-02-21 | 23.98 | $28.04 | 46900 |
| 2023-02-17 | 23.86 | $28.99 | 46700 |
| 2023-02-16 | 23.32 | $29.17 | 62300 |
| 2023-02-15 | 22.45 | $29.47 | 31300 |
| 2023-02-14 | 21.59 | $29.07 | 38300 |
| 2023-02-13 | 20.75 | $29.17 | 41100 |
| 2023-02-10 | 19.92 | $27.76 | 21700 |
| 2023-02-09 | 19.53 | $27.77 | 32100 |
| 2023-02-08 | 19.01 | $28.39 | 44400 |
| 2023-02-07 | 17.98 | $28.74 | 32300 |
| 2023-02-06 | 16.94 | $28.22 | 21700 |
| 2023-02-03 | 15.97 | $28.69 | 38300 |
| 2023-02-02 | 14.53 | $29.27 | 60600 |
| 2023-02-01 | 13.02 | $27.02 | 82800 |
| 2023-01-31 | 12.23 | $26.29 | 49800 |
| 2023-01-30 | 11.73 | $25.20 | 56300 |
| 2023-01-27 | 11.44 | $25.27 | 40600 |
| 2023-01-26 | 11.45 | $25.33 | 50400 |
| 2023-01-25 | 11.47 | $25.05 | 38800 |
| 2023-01-24 | 11.72 | $25.11 | 31400 |
| 2023-01-23 | 11.71 | $25.45 | 71600 |
| 2023-01-20 | 11.34 | $25.57 | 22600 |
| 2023-01-19 | 11.27 | $24.89 | 22200 |
| 2023-01-18 | 11.59 | $25.09 | 20900 |
| 2023-01-17 | 11.61 | $25.33 | 18300 |
| 2023-01-13 | 11.42 | $25.89 | 23500 |
| 2023-01-12 | 11.22 | $25.59 | 40700 |
| 2023-01-11 | 11.02 | $25.11 | 28600 |
| 2023-01-10 | 11.36 | $24.76 | 27600 |
| 2023-01-09 | 11.93 | $24.05 | 87600 |
| 2023-01-06 | 12.38 | $24.11 | 28300 |
| 2023-01-05 | 12.59 | $23.00 | 35200 |
| 2023-01-04 | 12.30 | $23.39 | 39100 |
| 2023-01-03 | 12.08 | $23.72 | 31500 |
| 2022-12-30 | 11.95 | $23.53 | 25300 |
| 2022-12-29 | 11.92 | $23.94 | 26100 |
| 2022-12-28 | 11.96 | $23.34 | 20700 |
| 2022-12-27 | 11.98 | $23.97 | 34000 |
| 2022-12-23 | 12.17 | $23.83 | 29100 |
| 2022-12-22 | 12.37 | $23.75 | 105600 |
| 2022-12-21 | 12.40 | $23.55 | 38400 |
| 2022-12-20 | 12.43 | $22.57 | 46500 |
| 2022-12-19 | 11.77 | $22.71 | 28600 |
| 2022-12-16 | 11.19 | $23.26 | 74500 |
| 2022-12-15 | 10.71 | $23.62 | 33400 |
| 2022-12-14 | 10.48 | $24.97 | 33400 |
| 2022-12-13 | 10.72 | $25.16 | 167200 |
| 2022-12-12 | 10.97 | $24.59 | 33600 |
| 2022-12-09 | 10.84 | $24.77 | 19700 |
| 2022-12-08 | 10.93 | $25.47 | 26200 |
| 2022-12-07 | 11.32 | $25.66 | 37200 |
| 2022-12-06 | 11.61 | $25.20 | 37000 |
| 2022-12-05 | 11.85 | $25.03 | 52400 |
| 2022-12-02 | 11.75 | $25.04 | 23600 |
| 2022-12-01 | 11.84 | $25.05 | 41200 |
| 2022-11-30 | 11.93 | $24.61 | 83300 |
| 2022-11-29 | 11.75 | $24.32 | 24800 |
| 2022-11-28 | 11.80 | $24.70 | 18600 |
| 2022-11-25 | 11.95 | $25.29 | 12500 |
| 2022-11-23 | 12.31 | $25.20 | 17200 |
| 2022-11-22 | 12.69 | $25.18 | 17300 |
| 2022-11-21 | 12.99 | $24.81 | 27000 |
| 2022-11-18 | 13.12 | $24.66 | 34300 |
| 2022-11-17 | 13.37 | $24.38 | 37700 |
| 2022-11-16 | 13.50 | $24.51 | 58400 |
| 2022-11-15 | 13.73 | $24.98 | 43700 |
| 2022-11-14 | 14.04 | $24.81 | 36600 |
| 2022-11-11 | 14.39 | $25.63 | 29900 |
| 2022-11-10 | 15.03 | $26.31 | 37400 |
| 2022-11-09 | 15.51 | $24.22 | 29900 |
| 2022-11-08 | 15.55 | $24.69 | 32300 |
| 2022-11-07 | 15.62 | $24.26 | 38600 |
| 2022-11-04 | 15.36 | $23.75 | 35300 |
| 2022-11-03 | 14.84 | $22.54 | 33700 |
| 2022-11-02 | 13.97 | $23.01 | 120200 |
| 2022-11-01 | 13.17 | $31.07 | 85700 |
| 2022-10-31 | 12.35 | $31.74 | 41600 |
| 2022-10-28 | 11.59 | $31.32 | 50100 |
| 2022-10-27 | 10.99 | $30.29 | 25700 |
| 2022-10-26 | 10.53 | $29.73 | 20500 |
| 2022-10-25 | 10.33 | $29.68 | 25700 |
| 2022-10-24 | 10.20 | $29.15 | 35400 |
| 2022-10-21 | 10.50 | $28.92 | 28300 |
| 2022-10-20 | 10.91 | $27.91 | 20100 |
| 2022-10-19 | 11.43 | $28.44 | 24400 |
| 2022-10-18 | 12.02 | $28.86 | 37200 |
| 2022-10-17 | 12.29 | $28.71 | 27200 |
| 2022-10-14 | 12.83 | $27.78 | 38400 |
| 2022-10-13 | 13.43 | $28.28 | 54500 |
| 2022-10-12 | 13.94 | $26.12 | 47700 |
| 2022-10-11 | 13.59 | $26.80 | 58500 |
| 2022-10-10 | 13.47 | $27.93 | 40900 |
| 2022-10-07 | 13.60 | $27.26 | 84200 |
| 2022-10-06 | 13.71 | $28.11 | 23800 |
| 2022-10-05 | 14.24 | $28.40 | 31000 |
| 2022-10-04 | 14.96 | $28.60 | 58700 |
| 2022-10-03 | 15.72 | $28.15 | 28900 |
| 2022-09-30 | 16.11 | $26.83 | 42700 |
| 2022-09-29 | 15.85 | $26.52 | 16200 |
| 2022-09-28 | 15.43 | $27.25 | 35600 |
| 2022-09-27 | 15.18 | $26.38 | 32300 |
| 2022-09-26 | 14.69 | $26.69 | 30800 |
| 2022-09-23 | 14.17 | $26.79 | 28500 |
| 2022-09-22 | 13.82 | $27.86 | 30400 |
| 2022-09-21 | 13.90 | $28.47 | 26600 |
| 2022-09-20 | 14.18 | $28.50 | 34600 |
| 2022-09-19 | 14.23 | $28.97 | 28700 |
| 2022-09-16 | 14.53 | $29.33 | 128200 |
| 2022-09-15 | 14.85 | $28.01 | 32700 |
| 2022-09-14 | 14.16 | $28.61 | 34800 |
| 2022-09-13 | 13.58 | $28.04 | 26800 |
| 2022-09-12 | 12.97 | $29.70 | 17500 |
| 2022-09-09 | 13.07 | $30.21 | 20400 |
| 2022-09-08 | 13.26 | $29.53 | 14600 |
| 2022-09-07 | 13.15 | $29.53 | 16700 |
| 2022-09-06 | 12.84 | $29.15 | 19800 |
| 2022-09-02 | 12.39 | $29.28 | 22600 |
| 2022-09-01 | 12.20 | $29.82 | 34700 |
| 2022-08-31 | 11.54 | $30.08 | 27400 |
| 2022-08-30 | 10.87 | $30.17 | 22300 |
| 2022-08-29 | 10.09 | $29.73 | 16900 |
| 2022-08-26 | 9.32 | $30.83 | 19000 |
| 2022-08-25 | 8.94 | $32.62 | 16900 |
| 2022-08-24 | 8.94 | $32.04 | 11600 |
| 2022-08-23 | 8.84 | $31.87 | 15400 |
| 2022-08-22 | 8.80 | $32.07 | 22200 |
| 2022-08-19 | 8.76 | $33.29 | 22600 |
| 2022-08-18 | 9.08 | $33.20 | 21900 |
| 2022-08-17 | 9.22 | $32.33 | 15200 |
| 2022-08-16 | 9.26 | $33.32 | 17600 |
| 2022-08-15 | 9.50 | $32.99 | 25100 |
| 2022-08-12 | 9.66 | $33.04 | 21700 |
| 2022-08-11 | 9.76 | $32.63 | 28000 |
| 2022-08-10 | 10.02 | $31.97 | 15500 |
| 2022-08-09 | 10.03 | $31.14 | 20400 |
| 2022-08-08 | 10.00 | $31.96 | 27000 |
| 2022-08-05 | 10.19 | $32.61 | 27900 |
| 2022-08-04 | 10.30 | $31.81 | 32600 |
| 2022-08-03 | 10.12 | $31.76 | 70200 |
| 2022-08-02 | 9.93 | $36.29 | 13800 |
| 2022-08-01 | 9.18 | $36.24 | 33100 |
| 2022-07-29 | 8.40 | $35.75 | 15300 |
| 2022-07-28 | 8.08 | $35.38 | 24500 |
| 2022-07-27 | 7.93 | $34.15 | 24100 |
| 2022-07-26 | 8.16 | $33.99 | 14700 |
| 2022-07-25 | 8.53 | $33.68 | 23200 |
| 2022-07-22 | 8.90 | $34.16 | 28300 |
| 2022-07-21 | 9.21 | $34.77 | 16400 |
| 2022-07-20 | 9.35 | $34.22 | 21100 |
| 2022-07-19 | 9.79 | $33.85 | 22000 |
| 2022-07-18 | 10.09 | $32.81 | 16900 |
| 2022-07-15 | 10.09 | $32.95 | 34200 |
| 2022-07-14 | 9.94 | $32.00 | 38500 |
| 2022-07-13 | 9.34 | $32.34 | 38100 |
| 2022-07-12 | 9.11 | $33.11 | 28100 |
| 2022-07-11 | 9.24 | $33.61 | 41300 |
| 2022-07-08 | 9.65 | $34.19 | 33500 |
| 2022-07-07 | 10.01 | $34.68 | 28100 |
| 2022-07-06 | 10.38 | $33.56 | 25200 |
| 2022-07-05 | 10.67 | $33.78 | 32800 |
| 2022-07-01 | 10.86 | $33.75 | 19100 |
| 2022-06-30 | 11.39 | $33.77 | 31600 |
| 2022-06-29 | 11.93 | $33.34 | 33200 |
| 2022-06-28 | 12.27 | $32.84 | 20700 |
| 2022-06-27 | 12.74 | $33.72 | 35000 |
| 2022-06-24 | 13.22 | $34.01 | 66100 |
| 2022-06-23 | 13.90 | $32.67 | 34200 |
| 2022-06-22 | 14.19 | $32.39 | 74400 |
| 2022-06-21 | 14.22 | $32.00 | 81100 |
| 2022-06-17 | 14.30 | $31.41 | 167000 |
| 2022-06-16 | 14.34 | $30.63 | 96000 |
| 2022-06-15 | 14.18 | $32.44 | 84500 |
| 2022-06-14 | 14.64 | $31.88 | 35300 |
| 2022-06-13 | 14.80 | $31.52 | 42400 |
| 2022-06-10 | 14.97 | $32.68 | 26900 |
| 2022-06-09 | 15.55 | $34.00 | 16900 |
| 2022-06-08 | 15.77 | $34.42 | 37500 |
| 2022-06-07 | 15.78 | $36.28 | 38600 |
| 2022-06-06 | 15.26 | $35.65 | 40300 |
| 2022-06-03 | 14.71 | $35.42 | 32300 |
| 2022-06-02 | 14.30 | $35.47 | 28000 |
| 2022-06-01 | 13.87 | $34.74 | 86400 |
| 2022-05-31 | 13.65 | $34.27 | 88700 |
| 2022-05-27 | 13.57 | $34.75 | 21000 |
| 2022-05-26 | 13.13 | $33.84 | 45700 |
| 2022-05-25 | 12.99 | $32.70 | 32300 |
| 2022-05-24 | 13.20 | $32.35 | 57500 |
| 2022-05-23 | 13.75 | $31.94 | 47100 |
| 2022-05-20 | 14.04 | $33.04 | 39300 |
| 2022-05-19 | 14.20 | $32.92 | 42800 |
| 2022-05-18 | 14.11 | $33.45 | 43400 |
| 2022-05-17 | 13.65 | $34.33 | 34500 |
| 2022-05-16 | 13.18 | $33.16 | 40100 |
| 2022-05-13 | 13.03 | $32.93 | 70700 |
| 2022-05-12 | 12.98 | $32.22 | 46700 |
| 2022-05-11 | 13.24 | $31.67 | 51300 |
| 2022-05-10 | 13.53 | $31.79 | 59100 |
| 2022-05-09 | 13.66 | $32.63 | 108700 |
| 2022-05-06 | 13.67 | $33.65 | 79100 |
| 2022-05-05 | 13.27 | $33.86 | 79500 |
| 2022-05-04 | 12.36 | $36.20 | 155000 |
| 2022-05-03 | 11.40 | $30.46 | 28300 |
| 2022-05-02 | 11.30 | $30.78 | 49000 |
| 2022-04-29 | 11.19 | $30.86 | 45500 |
| 2022-04-28 | 11.36 | $31.37 | 33500 |
| 2022-04-27 | 11.52 | $30.72 | 29500 |
| 2022-04-26 | 11.45 | $30.51 | 30300 |
| 2022-04-25 | 11.33 | $31.30 | 26900 |
| 2022-04-22 | 11.21 | $31.35 | 26600 |
| 2022-04-21 | 11.44 | $32.65 | 33400 |
| 2022-04-20 | 11.70 | $33.18 | 36100 |
| 2022-04-19 | 11.84 | $32.39 | 63200 |
| 2022-04-18 | 12.42 | $31.47 | 27700 |
| 2022-04-14 | 12.87 | $32.15 | 41900 |
| 2022-04-13 | 13.49 | $32.44 | 47900 |
| 2022-04-12 | 14.06 | $32.16 | 64100 |
| 2022-04-11 | 14.80 | $31.29 | 33600 |
| 2022-04-08 | 15.16 | $31.53 | 39600 |
| 2022-04-07 | 15.62 | $31.43 | 143900 |
| 2022-04-06 | 15.82 | $30.93 | 48900 |
| 2022-04-05 | 15.94 | $31.61 | 83700 |
| 2022-04-04 | 16.18 | $31.78 | 43000 |
| 2022-04-01 | 16.62 | $32.26 | 58200 |
| 2022-03-31 | 17.30 | $32.23 | 56900 |
| 2022-03-30 | 18.16 | $32.81 | 42400 |
| 2022-03-29 | 18.94 | $33.28 | 52800 |
| 2022-03-28 | 19.52 | $33.00 | 25800 |
| 2022-03-25 | 20.29 | $33.39 | 42500 |
| 2022-03-24 | 21.01 | $32.92 | 29900 |
| 2022-03-23 | 21.95 | $32.78 | 28300 |
| 2022-03-22 | 22.80 | $33.94 | 139500 |
| 2022-03-21 | 23.22 | $33.72 | 104700 |
| 2022-03-18 | 23.67 | $34.57 | 452400 |
| 2022-03-17 | 24.14 | $32.54 | 85800 |
| 2022-03-16 | 24.84 | $31.87 | 90400 |
| 2022-03-15 | 25.27 | $31.46 | 54700 |
| 2022-03-14 | 25.36 | $31.07 | 84100 |
| 2022-03-11 | 25.46 | $32.49 | 50700 |
| 2022-03-10 | 26.33 | $32.76 | 39500 |
| 2022-03-09 | 26.86 | $32.99 | 42900 |
| 2022-03-08 | 27.69 | $32.83 | 91700 |
| 2022-03-07 | 28.57 | $33.25 | 50800 |
| 2022-03-04 | 29.64 | $33.41 | 41600 |
| 2022-03-03 | 30.72 | $33.34 | 44800 |
| 2022-03-02 | 32.01 | $32.68 | 37400 |
| 2022-03-01 | 32.99 | $31.92 | 81700 |
| 2022-02-28 | 33.61 | $31.78 | 65100 |
| 2022-02-25 | 34.12 | $31.10 | 54800 |
| 2022-02-24 | 34.18 | $30.03 | 54700 |
| 2022-02-23 | 33.51 | $29.25 | 91300 |
| 2022-02-22 | 33.06 | $29.96 | 103300 |
| 2022-02-18 | 32.73 | $29.86 | 50000 |
| 2022-02-17 | 32.42 | $30.55 | 164200 |
| 2022-02-16 | 32.09 | $31.92 | 50000 |
| 2022-02-15 | 32.45 | $33.49 | 104900 |
| 2022-02-14 | 32.35 | $32.30 | 63400 |
| 2022-02-11 | 31.61 | $32.59 | 65900 |
| 2022-02-10 | 30.82 | $32.30 | 67200 |
| 2022-02-09 | 30.00 | $33.22 | 44400 |
| 2022-02-08 | 29.35 | $32.79 | 101100 |
| 2022-02-07 | 28.68 | $32.41 | 73100 |
| 2022-02-04 | 27.54 | $32.31 | 36700 |
| 2022-02-03 | 26.43 | $33.07 | 46200 |
| 2022-02-02 | 25.55 | $34.00 | 35200 |
| 2022-02-01 | 24.89 | $34.55 | 30300 |
| 2022-01-31 | 24.30 | $34.96 | 36700 |
| 2022-01-28 | 23.57 | $34.00 | 40000 |
| 2022-01-27 | 22.15 | $33.78 | 31500 |
| 2022-01-26 | 20.91 | $34.09 | 46700 |
| 2022-01-25 | 19.60 | $34.23 | 36900 |
| 2022-01-24 | 18.31 | $35.24 | 52600 |
| 2022-01-21 | 16.95 | $34.62 | 57200 |
| 2022-01-20 | 15.86 | $35.22 | 37500 |
| 2022-01-19 | 14.83 | $35.50 | 70700 |
| 2022-01-18 | 13.88 | $36.25 | 44600 |
| 2022-01-14 | 12.91 | $36.96 | 22000 |
| 2022-01-13 | 12.36 | $37.57 | 24400 |
| 2022-01-12 | 12.02 | $37.32 | 27400 |
| 2022-01-11 | 11.67 | $37.70 | 65200 |
| 2022-01-10 | 11.38 | $37.85 | 36000 |
| 2022-01-07 | 10.75 | $38.11 | 29900 |
| 2022-01-06 | 10.46 | $39.10 | 26700 |
| 2022-01-05 | 10.17 | $38.81 | 29000 |
| 2022-01-04 | 10.14 | $40.42 | 31500 |
| 2022-01-03 | 10.52 | $40.56 | 29200 |
| 2021-12-31 | 10.91 | $40.90 | 21900 |
| 2021-12-30 | 11.19 | $40.50 | 40400 |
| 2021-12-29 | 11.53 | $40.90 | 31000 |
| 2021-12-28 | 11.70 | $41.16 | 22100 |
| 2021-12-27 | 11.79 | $41.86 | 27200 |
| 2021-12-23 | 11.68 | $41.18 | 53400 |
| 2021-12-22 | 11.77 | $40.37 | 40700 |
| 2021-12-21 | 12.19 | $40.28 | 39100 |
| 2021-12-20 | 12.63 | $40.12 | 42500 |
| 2021-12-17 | 13.27 | $40.47 | 142600 |
| 2021-12-16 | 13.94 | $39.71 | 61700 |
| 2021-12-15 | 14.66 | $41.76 | 114400 |
| 2021-12-14 | 14.89 | $39.85 | 136700 |
| 2021-12-13 | 15.02 | $40.41 | 46900 |
| 2021-12-10 | 15.29 | $40.43 | 43000 |
| 2021-12-09 | 15.82 | $40.88 | 21400 |
| 2021-12-08 | 16.39 | $41.83 | 45300 |
| 2021-12-07 | 17.14 | $41.33 | 61600 |
| 2021-12-06 | 17.93 | $40.39 | 40700 |
| 2021-12-03 | 18.38 | $40.10 | 22800 |
| 2021-12-02 | 18.53 | $40.29 | 54000 |
| 2021-12-01 | 18.69 | $38.97 | 26300 |
| 2021-11-30 | 18.86 | $40.06 | 40400 |
| 2021-11-29 | 19.22 | $41.14 | 31200 |
| 2021-11-26 | 20.10 | $41.29 | 19000 |
| 2021-11-24 | 21.14 | $43.50 | 12900 |
| 2021-11-23 | 21.10 | $43.99 | 18700 |
| 2021-11-22 | 21.06 | $44.05 | 29600 |
| 2021-11-19 | 20.76 | $43.61 | 20900 |
| 2021-11-18 | 20.45 | $43.93 | 23600 |
| 2021-11-17 | 20.33 | $43.46 | 17100 |
| 2021-11-16 | 20.34 | $43.81 | 20500 |
| 2021-11-15 | 20.17 | $43.54 | 29400 |
| 2021-11-12 | 19.98 | $44.70 | 33400 |
| 2021-11-11 | 19.09 | $44.82 | 24900 |
| 2021-11-10 | 18.25 | $44.50 | 53400 |
| 2021-11-09 | 17.38 | $44.19 | 40700 |
| 2021-11-08 | 16.61 | $42.92 | 33100 |
| 2021-11-05 | 16.14 | $42.19 | 37800 |
| 2021-11-04 | 15.68 | $41.13 | 71600 |
| 2021-11-03 | 15.69 | $40.90 | 41600 |
| 2021-11-02 | 15.69 | $41.50 | 29600 |
| 2021-11-01 | 15.23 | $42.71 | 56000 |
| 2021-10-29 | 14.75 | $40.58 | 39600 |
| 2021-10-28 | 14.78 | $39.44 | 36400 |
| 2021-10-27 | 15.30 | $37.75 | 15600 |
| 2021-10-26 | 15.65 | $38.12 | 27500 |
| 2021-10-25 | 16.10 | $39.25 | 30500 |
| 2021-10-22 | 16.88 | $40.34 | 17400 |
| 2021-10-21 | 17.13 | $41.19 | 38400 |
| 2021-10-20 | 17.14 | $40.52 | 8800 |
| 2021-10-19 | 17.39 | $40.93 | 18700 |
| 2021-10-18 | 17.66 | $39.88 | 11600 |
| 2021-10-15 | 18.42 | $39.64 | 29500 |
| 2021-10-14 | 19.00 | $39.73 | 16800 |
| 2021-10-13 | 19.96 | $38.73 | 10600 |
| 2021-10-12 | 20.73 | $38.72 | 32900 |
| 2021-10-11 | 21.43 | $38.57 | 19600 |
| 2021-10-08 | 22.45 | $38.94 | 15100 |
| 2021-10-07 | 23.51 | $39.49 | 47800 |
| 2021-10-06 | 24.63 | $38.64 | 30700 |
| 2021-10-05 | 25.86 | $40.21 | 27700 |
| 2021-10-04 | 25.95 | $38.95 | 23000 |
| 2021-10-01 | 26.37 | $38.91 | 23900 |
| 2021-09-30 | 26.81 | $37.89 | 28600 |
| 2021-09-29 | 26.84 | $38.55 | 15300 |
| 2021-09-28 | 26.98 | $38.00 | 21200 |
| 2021-09-27 | 27.13 | $38.82 | 24200 |
| 2021-09-24 | 27.21 | $38.24 | 31600 |
| 2021-09-23 | 27.29 | $37.98 | 32200 |
| 2021-09-22 | 27.64 | $37.25 | 29100 |
| 2021-09-21 | 28.36 | $36.66 | 35600 |
| 2021-09-20 | 29.34 | $36.54 | 65300 |
| 2021-09-17 | 30.38 | $36.65 | 237200 |
| 2021-09-16 | 31.58 | $34.97 | 18300 |
| 2021-09-15 | 33.16 | $35.03 | 41300 |
| 2021-09-14 | 34.55 | $34.61 | 49200 |
| 2021-09-13 | 36.02 | $35.48 | 21200 |
| 2021-09-10 | 37.85 | $35.97 | 19400 |
| 2021-09-09 | 39.52 | $36.54 | 24300 |
| 2021-09-08 | 41.16 | $36.54 | 50000 |
| 2021-09-07 | 42.87 | $37.72 | 31200 |
| 2021-09-03 | 43.98 | $38.91 | 18900 |
| 2021-09-02 | 44.61 | $38.97 | 26900 |
| 2021-09-01 | 45.36 | $38.62 | 17900 |
| 2021-08-31 | 46.18 | $38.49 | 17700 |
| 2021-08-30 | 46.77 | $38.86 | 19700 |
| 2021-08-27 | 47.13 | $39.07 | 34100 |
| 2021-08-26 | 47.53 | $37.77 | 26500 |
| 2021-08-25 | 48.29 | $37.88 | 29800 |
| 2021-08-24 | 49.09 | $37.45 | 24700 |
| 2021-08-23 | 49.94 | $37.88 | 23700 |
| 2021-08-20 | 50.64 | $38.05 | 31000 |
| 2021-08-19 | 51.43 | $37.36 | 36700 |
| 2021-08-18 | 52.36 | $37.62 | 23300 |
| 2021-08-17 | 53.04 | $38.37 | 29200 |
| 2021-08-16 | 53.53 | $39.28 | 20900 |
| 2021-08-13 | 53.56 | $39.17 | 21400 |
| 2021-08-12 | 53.58 | $39.50 | 30000 |
| 2021-08-11 | 53.37 | $39.99 | 80200 |
| 2021-08-10 | 53.02 | $40.10 | 327800 |
| 2021-08-09 | 52.69 | $38.94 | 24000 |
| 2021-08-06 | 52.48 | $38.67 | 138000 |
| 2021-08-05 | 51.99 | $39.75 | 62200 |
| 2021-08-04 | 51.02 | $39.52 | 51000 |
| 2021-08-03 | 49.99 | $38.62 | 36200 |
| 2021-08-02 | 48.99 | $38.75 | 43600 |
| 2021-07-30 | 47.87 | $39.52 | 44100 |
| 2021-07-29 | 46.43 | $39.06 | 32600 |
| 2021-07-28 | 44.93 | $38.64 | 36000 |
| 2021-07-27 | 43.39 | $38.06 | 26200 |
| 2021-07-26 | 41.80 | $38.39 | 42800 |
| 2021-07-23 | 39.92 | $37.85 | 35800 |
| 2021-07-22 | 37.99 | $36.99 | 34400 |
| 2021-07-21 | 35.92 | $37.30 | 46200 |
| 2021-07-20 | 33.71 | $37.01 | 146800 |
| 2021-07-19 | 31.40 | $35.88 | 36400 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected