Is Nexus Uranium Corp. (GIDMF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Nexus Uranium Corp. (GIDMF) research center and poll results.
OTC : GIDMF
Nexus Uranium Corp.
$0.7507 USD
-$0.05 (-6.73%)
- Volume
- 1.05K
- Average Volume
- 3.75K
- Market Capitalization
- $3.23M
- P/E Ratio
- -2.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $2.45
- Year Low
- $0.16
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $6.04
Overall Signal
SELL
0% Confidence
Signal Breakdown
↑ 3
Bullish
↓ 5
Bearish
⚪ 0
Neutral
3 Bullish / 5 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.79
2026-03-26
Close Price
$0.75
Vol: 1049
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.63
Average
5.17
Maximum
30.67
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-03-26 | 0.79 | $0.75 | 1049 |
| 2026-03-25 | 0.80 | $0.80 | — |
| 2026-03-24 | 0.80 | $0.80 | 996 |
| 2026-03-23 | 0.80 | $0.81 | — |
| 2026-03-20 | 0.80 | $0.81 | 219 |
| 2026-03-19 | 0.81 | $0.82 | 2540 |
| 2026-03-18 | 0.82 | $0.86 | 1301 |
| 2026-03-17 | 0.84 | $0.84 | 360 |
| 2026-03-16 | 0.86 | $0.84 | 820 |
| 2026-03-13 | 0.89 | $0.82 | 1205 |
| 2026-03-12 | 0.92 | $0.84 | 137 |
| 2026-03-11 | 0.95 | $0.79 | 1128 |
| 2026-03-10 | 0.99 | $0.85 | — |
| 2026-03-09 | 1.02 | $0.85 | 5580 |
| 2026-03-06 | 1.05 | $0.89 | 1121 |
| 2026-03-05 | 1.08 | $0.73 | 1572 |
| 2026-03-04 | 1.11 | $0.68 | 2894 |
| 2026-03-03 | 1.15 | $0.62 | 6105 |
| 2026-03-02 | 1.19 | $0.72 | 7487 |
| 2026-02-27 | 1.22 | $0.72 | 5853 |
| 2026-02-26 | 1.26 | $0.80 | 2650 |
| 2026-02-25 | 1.29 | $0.83 | 450 |
| 2026-02-24 | 1.34 | $0.85 | 2815 |
| 2026-02-23 | 1.39 | $0.90 | 3057 |
| 2026-02-20 | 1.44 | $0.87 | 4934 |
| 2026-02-19 | 1.48 | $1.05 | 1061 |
| 2026-02-18 | 1.54 | $1.27 | 3557 |
| 2026-02-17 | 1.58 | $1.33 | 2353 |
| 2026-02-13 | 1.61 | $1.37 | 681 |
| 2026-02-12 | 1.63 | $1.40 | 1477 |
| 2026-02-11 | 1.65 | $1.45 | 1174 |
| 2026-02-10 | 1.67 | $1.52 | 395 |
| 2026-02-09 | 1.67 | $1.47 | 5114 |
| 2026-02-06 | 1.68 | $1.49 | 200 |
| 2026-02-05 | 1.68 | $1.46 | 1465 |
| 2026-02-04 | 1.68 | $1.39 | 1365 |
| 2026-02-03 | 1.69 | $1.44 | 520 |
| 2026-02-02 | 1.69 | $1.39 | 675 |
| 2026-01-30 | 1.69 | $1.33 | 2711 |
| 2026-01-29 | 1.69 | $1.50 | 5596 |
| 2026-01-28 | 1.68 | $1.55 | 4738 |
| 2026-01-27 | 1.68 | $1.76 | 1370 |
| 2026-01-26 | 1.66 | $1.86 | 3210 |
| 2026-01-23 | 1.63 | $1.89 | 3166 |
| 2026-01-22 | 1.61 | $1.70 | 6131 |
| 2026-01-21 | 1.59 | $2.13 | 1276 |
| 2026-01-20 | 1.55 | $2.12 | 2519 |
| 2026-01-16 | 1.51 | $1.89 | 1400 |
| 2026-01-15 | 1.47 | $1.87 | 5602 |
| 2026-01-14 | 1.44 | $1.81 | 772 |
| 2026-01-13 | 1.40 | $1.74 | 500 |
| 2026-01-12 | 1.37 | $1.66 | 6918 |
| 2026-01-09 | 1.34 | $1.56 | 8900 |
| 2026-01-08 | 1.31 | $1.55 | 9700 |
| 2026-01-07 | 1.29 | $1.53 | 9737 |
| 2026-01-06 | 1.26 | $1.47 | 3400 |
| 2026-01-05 | 1.24 | $1.43 | 1300 |
| 2026-01-02 | 1.21 | $1.41 | 1100 |
| 2025-12-31 | 1.18 | $1.37 | 706 |
| 2025-12-30 | 1.16 | $1.33 | 12000 |
| 2025-12-29 | 1.13 | $1.46 | 5126 |
| 2025-12-26 | 1.10 | $1.38 | 3000 |
| 2025-12-24 | 1.08 | $1.35 | 733 |
| 2025-12-23 | 1.04 | $1.43 | 3000 |
| 2025-12-22 | 1.01 | $1.33 | 10500 |
| 2025-12-19 | 0.98 | $1.32 | 4509 |
| 2025-12-18 | 0.96 | $1.24 | 900 |
| 2025-12-17 | 0.94 | $1.21 | 4600 |
| 2025-12-16 | 0.92 | $1.15 | 4132 |
| 2025-12-15 | 0.89 | $1.10 | 1309 |
| 2025-12-12 | 0.88 | $1.08 | 1304 |
| 2025-12-11 | 0.86 | $1.08 | 10716 |
| 2025-12-10 | 0.84 | $1.03 | 4810 |
| 2025-12-09 | 0.83 | $1.05 | 3723 |
| 2025-12-08 | 0.81 | $1.04 | 2907 |
| 2025-12-05 | 0.80 | $0.95 | 5342 |
| 2025-12-04 | 0.79 | $0.89 | 1000 |
| 2025-12-03 | 0.79 | $0.87 | 1540 |
| 2025-12-02 | 0.78 | $0.85 | 6300 |
| 2025-12-01 | 0.77 | $0.85 | 7618 |
| 2025-11-28 | 0.76 | $0.85 | 1410 |
| 2025-11-26 | 0.76 | $0.82 | 11401 |
| 2025-11-25 | 0.76 | $0.75 | 3904 |
| 2025-11-24 | 0.75 | $0.75 | 1800 |
| 2025-11-21 | 0.74 | $0.75 | 62932 |
| 2025-11-20 | 0.73 | $0.82 | 62932 |
| 2025-11-19 | 0.72 | $0.82 | 62932 |
| 2025-11-18 | 0.70 | $0.81 | 2681 |
| 2025-11-17 | 0.67 | $0.73 | 2700 |
| 2025-11-14 | 0.67 | $0.79 | 1110 |
| 2025-11-13 | 0.67 | $0.70 | 1600 |
| 2025-11-12 | 0.68 | $0.70 | 9314 |
| 2025-11-11 | 0.68 | $0.74 | 2429 |
| 2025-11-10 | 0.68 | $0.75 | 5740 |
| 2025-11-07 | 0.69 | $0.79 | 2100 |
| 2025-11-06 | 0.69 | $0.82 | 3431 |
| 2025-11-05 | 0.68 | $0.79 | 2300 |
| 2025-11-04 | 0.68 | $0.64 | 1000 |
| 2025-11-03 | 0.69 | $0.67 | 4600 |
| 2025-10-31 | 0.70 | $0.77 | 62932 |
| 2025-10-30 | 0.69 | $0.71 | 62932 |
| 2025-10-29 | 0.70 | $0.87 | 62932 |
| 2025-10-28 | 0.70 | $0.61 | 2200 |
| 2025-10-27 | 0.71 | $0.59 | 3200 |
| 2025-10-24 | 0.72 | $0.46 | 6400 |
| 2025-10-23 | 0.74 | $0.55 | 16208 |
| 2025-10-22 | 0.74 | $0.53 | 5300 |
| 2025-10-21 | 0.75 | $0.16 | 15000 |
| 2025-10-20 | 0.77 | $0.77 | 21213 |
| 2025-10-17 | 0.76 | $0.85 | 21470 |
| 2025-10-16 | 0.75 | $0.77 | 21700 |
| 2025-10-15 | 0.74 | $0.68 | 9653 |
| 2025-10-14 | 0.74 | $0.85 | 56014 |
| 2025-10-13 | 0.73 | $1.00 | 22890 |
| 2025-10-10 | 0.71 | $0.73 | 192 |
| 2025-10-09 | 0.71 | $0.70 | 2470 |
| 2025-10-08 | 0.71 | $0.71 | 941 |
| 2025-10-07 | 0.71 | $0.83 | 1742 |
| 2025-10-06 | 0.71 | $0.78 | 5004 |
| 2025-10-03 | 0.71 | $0.70 | 1400 |
| 2025-10-02 | 0.71 | $0.81 | 1472 |
| 2025-10-01 | 0.71 | $0.87 | 10464 |
| 2025-09-30 | 0.69 | $0.94 | 12624 |
| 2025-09-29 | 0.68 | $0.69 | 3100 |
| 2025-09-26 | 0.68 | $0.81 | 11090 |
| 2025-09-25 | 0.68 | $0.73 | 7930 |
| 2025-09-24 | 0.68 | $0.63 | 5371 |
| 2025-09-23 | 0.68 | $0.66 | 3782 |
| 2025-09-22 | 0.68 | $0.50 | 8874 |
| 2025-09-19 | 0.68 | $0.59 | 5020 |
| 2025-09-18 | 0.68 | $0.62 | 110 |
| 2025-09-17 | 0.69 | $0.61 | 1440 |
| 2025-09-16 | 0.70 | $0.72 | 4000 |
| 2025-09-15 | 0.71 | $0.60 | 600 |
| 2025-09-12 | 0.71 | $0.70 | — |
| 2025-09-11 | 0.71 | $0.70 | 250 |
| 2025-09-10 | 0.71 | $0.70 | 80 |
| 2025-09-09 | 0.70 | $0.77 | — |
| 2025-09-08 | 0.69 | $0.77 | 8824 |
| 2025-09-05 | 0.69 | $0.85 | 23124 |
| 2025-09-04 | 0.68 | $0.66 | 1503 |
| 2025-09-03 | 0.68 | $0.60 | — |
| 2025-09-02 | 0.68 | $0.60 | 2513 |
| 2025-08-29 | 0.68 | $0.79 | 40 |
| 2025-08-28 | 0.67 | $0.79 | 40 |
| 2025-08-27 | 0.67 | $0.79 | 1111 |
| 2025-08-26 | 0.66 | $0.57 | — |
| 2025-08-25 | 0.66 | $0.57 | 182 |
| 2025-08-22 | 0.65 | $0.60 | 110 |
| 2025-08-21 | 0.66 | $0.57 | 650 |
| 2025-08-20 | 0.66 | $0.86 | 40 |
| 2025-08-19 | 0.65 | $0.86 | 355 |
| 2025-08-18 | 0.63 | $0.86 | 100 |
| 2025-08-15 | 0.63 | $0.67 | 100 |
| 2025-08-14 | 0.65 | $0.62 | — |
| 2025-08-13 | 0.66 | $0.62 | 1750 |
| 2025-08-12 | 0.65 | $0.59 | 500 |
| 2025-08-11 | 0.65 | $0.60 | 650 |
| 2025-08-08 | 0.65 | $0.66 | — |
| 2025-08-07 | 0.65 | $0.66 | — |
| 2025-08-06 | 0.66 | $0.66 | — |
| 2025-08-05 | 0.67 | $0.66 | 200 |
| 2025-08-04 | 0.67 | $0.65 | 10 |
| 2025-08-01 | 0.67 | $0.51 | 90 |
| 2025-07-31 | 0.68 | $0.84 | 140 |
| 2025-07-30 | 0.67 | $0.60 | 30 |
| 2025-07-29 | 0.68 | $0.50 | — |
| 2025-07-28 | 0.69 | $0.50 | 500 |
| 2025-07-25 | 0.70 | $0.61 | — |
| 2025-07-24 | 0.71 | $0.61 | 1112 |
| 2025-07-23 | 0.71 | $0.68 | 1730 |
| 2025-07-22 | 0.71 | $0.50 | 500 |
| 2025-07-21 | 0.73 | $0.96 | 500 |
| 2025-07-18 | 0.71 | $0.96 | 653 |
| 2025-07-17 | 0.70 | $0.78 | 500 |
| 2025-07-16 | 0.70 | $0.50 | 500 |
| 2025-07-15 | 0.71 | $0.50 | 500 |
| 2025-07-14 | 0.72 | $0.75 | 2180 |
| 2025-07-11 | 0.72 | $0.68 | 500 |
| 2025-07-10 | 0.72 | $0.74 | 500 |
| 2025-07-09 | 0.72 | $0.80 | 500 |
| 2025-07-08 | 0.73 | $0.72 | 500 |
| 2025-07-07 | 0.74 | $0.72 | 1404 |
| 2025-07-03 | 0.74 | $0.66 | 210 |
| 2025-07-02 | 0.75 | $0.63 | 500 |
| 2025-07-01 | 0.76 | $0.80 | 610 |
| 2025-06-30 | 0.76 | $0.71 | 1900 |
| 2025-06-27 | 0.77 | $0.72 | 1413 |
| 2025-06-26 | 0.79 | $0.77 | 4020 |
| 2025-06-25 | 0.80 | $0.65 | 7800 |
| 2025-06-24 | 0.82 | $0.71 | 10224 |
| 2025-06-23 | 0.83 | $0.75 | — |
| 2025-06-20 | 0.85 | $0.75 | 713 |
| 2025-06-18 | 0.86 | $0.69 | — |
| 2025-06-17 | 0.88 | $0.69 | 283 |
| 2025-06-16 | 0.89 | $0.85 | 210 |
| 2025-06-13 | 0.89 | $0.68 | 600 |
| 2025-06-12 | 0.89 | $0.68 | 305 |
| 2025-06-11 | 0.91 | $0.70 | 10 |
| 2025-06-10 | 0.93 | $0.81 | 120 |
| 2025-06-09 | 0.94 | $0.92 | 110 |
| 2025-06-06 | 0.93 | $0.92 | 723 |
| 2025-06-05 | 0.94 | $0.77 | 40 |
| 2025-06-04 | 0.95 | $0.81 | — |
| 2025-06-03 | 0.97 | $0.81 | 181 |
| 2025-06-02 | 0.96 | $0.89 | 210 |
| 2025-05-30 | 0.97 | $0.86 | 50 |
| 2025-05-29 | 0.97 | $1.04 | — |
| 2025-05-28 | 0.97 | $1.04 | — |
| 2025-05-27 | 0.97 | $1.04 | 130 |
| 2025-05-23 | 0.97 | $1.00 | — |
| 2025-05-22 | 0.96 | $1.00 | — |
| 2025-05-21 | 0.95 | $1.00 | — |
| 2025-05-20 | 0.95 | $1.00 | 470 |
| 2025-05-19 | 0.95 | $0.90 | 301 |
| 2025-05-16 | 0.95 | $0.84 | — |
| 2025-05-15 | 0.96 | $0.84 | 480 |
| 2025-05-14 | 0.96 | $1.02 | — |
| 2025-05-13 | 0.97 | $1.02 | — |
| 2025-05-12 | 0.98 | $1.02 | 20 |
| 2025-05-09 | 0.99 | $0.85 | 1020 |
| 2025-05-08 | 1.00 | $1.05 | — |
| 2025-05-07 | 1.01 | $1.05 | — |
| 2025-05-06 | 1.02 | $1.05 | 30 |
| 2025-05-05 | 1.03 | $0.71 | 292 |
| 2025-05-02 | 1.05 | $1.00 | — |
| 2025-05-01 | 1.05 | $1.00 | — |
| 2025-04-30 | 1.05 | $1.00 | — |
| 2025-04-29 | 1.06 | $1.00 | 120 |
| 2025-04-28 | 1.08 | $1.00 | 1000 |
| 2025-04-25 | 1.10 | $0.86 | — |
| 2025-04-24 | 1.14 | $0.86 | 1000 |
| 2025-04-23 | 1.17 | $0.95 | — |
| 2025-04-22 | 1.18 | $0.95 | 1053 |
| 2025-04-21 | 1.21 | $0.95 | — |
| 2025-04-17 | 1.24 | $0.95 | — |
| 2025-04-16 | 1.27 | $0.95 | 400 |
| 2025-04-15 | 1.29 | $1.20 | 401 |
| 2025-04-14 | 1.30 | $1.18 | 520 |
| 2025-04-11 | 1.34 | $1.20 | 33 |
| 2025-04-10 | 1.37 | $1.18 | 650 |
| 2025-04-09 | 1.41 | $1.18 | — |
| 2025-04-08 | 1.44 | $1.18 | 2900 |
| 2025-04-07 | 1.46 | $1.39 | 694 |
| 2025-04-04 | 1.47 | $0.98 | 210 |
| 2025-04-03 | 1.49 | $1.00 | — |
| 2025-04-02 | 1.52 | $1.00 | 500 |
| 2025-04-01 | 1.55 | $1.31 | — |
| 2025-03-31 | 1.58 | $1.31 | 500 |
| 2025-03-28 | 1.61 | $1.50 | 220 |
| 2025-03-27 | 1.62 | $1.55 | — |
| 2025-03-26 | 1.62 | $1.55 | 1120 |
| 2025-03-25 | 1.62 | $1.17 | 500 |
| 2025-03-24 | 1.65 | $1.53 | 500 |
| 2025-03-21 | 1.68 | $1.53 | 382 |
| 2025-03-20 | 1.71 | $1.48 | 500 |
| 2025-03-19 | 1.74 | $1.48 | 280 |
| 2025-03-18 | 1.77 | $1.34 | 1600 |
| 2025-03-17 | 1.80 | $1.96 | 250 |
| 2025-03-14 | 1.81 | $1.85 | — |
| 2025-03-13 | 1.82 | $1.85 | 1600 |
| 2025-03-12 | 1.83 | $1.80 | 1021 |
| 2025-03-11 | 1.84 | $1.63 | 500 |
| 2025-03-10 | 1.87 | $1.63 | 500 |
| 2025-03-07 | 1.89 | $1.38 | 750 |
| 2025-03-06 | 1.93 | $1.49 | 490 |
| 2025-03-05 | 1.96 | $1.73 | 500 |
| 2025-03-04 | 1.98 | $1.80 | 200 |
| 2025-03-03 | 2.00 | $1.87 | 671 |
| 2025-02-28 | 2.02 | $1.71 | 510 |
| 2025-02-27 | 2.06 | $1.54 | 1100 |
| 2025-02-26 | 2.10 | $1.70 | 1223 |
| 2025-02-25 | 2.13 | $1.71 | 500 |
| 2025-02-24 | 2.15 | $2.11 | 500 |
| 2025-02-21 | 2.15 | $2.11 | 3120 |
| 2025-02-20 | 2.16 | $2.04 | 2350 |
| 2025-02-19 | 2.17 | $2.10 | 690 |
| 2025-02-18 | 2.18 | $2.04 | 690 |
| 2025-02-14 | 2.19 | $2.01 | 280 |
| 2025-02-13 | 2.21 | $2.08 | 690 |
| 2025-02-12 | 2.22 | $2.07 | 64 |
| 2025-02-11 | 2.25 | $1.98 | 700 |
| 2025-02-10 | 2.27 | $2.23 | 690 |
| 2025-02-07 | 2.28 | $2.18 | 330 |
| 2025-02-06 | 2.29 | $2.15 | 200 |
| 2025-02-05 | 2.31 | $2.11 | — |
| 2025-02-04 | 2.33 | $2.11 | — |
| 2025-02-03 | 2.35 | $2.11 | 930 |
| 2025-01-31 | 2.36 | $2.40 | 40 |
| 2025-01-30 | 2.36 | $2.45 | 302 |
| 2025-01-29 | 2.34 | $2.36 | 370 |
| 2025-01-28 | 2.35 | $2.20 | 60 |
| 2025-01-27 | 2.34 | $2.10 | — |
| 2025-01-24 | 2.34 | $2.10 | 434 |
| 2025-01-23 | 2.35 | $2.30 | 850 |
| 2025-01-22 | 2.35 | $2.41 | 1230 |
| 2025-01-21 | 2.34 | $2.25 | 1463 |
| 2025-01-17 | 2.34 | $2.29 | 90 |
| 2025-01-16 | 2.35 | $2.33 | 850 |
| 2025-01-15 | 2.34 | $2.20 | 850 |
| 2025-01-14 | 2.34 | $2.70 | 130 |
| 2025-01-13 | 2.33 | $2.37 | 482 |
| 2025-01-10 | 2.33 | $2.38 | 101 |
| 2025-01-08 | 2.32 | $2.52 | 800 |
| 2025-01-07 | 2.31 | $2.53 | 800 |
| 2025-01-06 | 2.29 | $2.53 | 912 |
| 2025-01-03 | 2.26 | $2.45 | 800 |
| 2025-01-02 | 2.22 | $2.35 | 1211 |
| 2024-12-31 | 2.21 | $2.30 | 800 |
| 2024-12-30 | 2.19 | $2.20 | 942 |
| 2024-12-27 | 2.17 | $2.40 | 2080 |
| 2024-12-26 | 2.15 | $2.00 | 450 |
| 2024-12-24 | 2.15 | $2.28 | 450 |
| 2024-12-23 | 2.13 | $2.28 | 602 |
| 2024-12-20 | 2.10 | $2.17 | 1021 |
| 2024-12-19 | 2.08 | $2.24 | 1460 |
| 2024-12-18 | 2.07 | $2.35 | 140 |
| 2024-12-17 | 2.04 | $2.39 | 501 |
| 2024-12-16 | 2.02 | $2.13 | 234 |
| 2024-12-13 | 2.00 | $2.27 | 1630 |
| 2024-12-12 | 1.99 | $2.47 | 310 |
| 2024-12-11 | 1.98 | $2.31 | 140 |
| 2024-12-10 | 1.96 | $2.25 | 350 |
| 2024-12-09 | 1.96 | $2.32 | 804 |
| 2024-12-06 | 1.94 | $2.03 | 80 |
| 2024-12-05 | 1.94 | $2.01 | 1970 |
| 2024-12-04 | 1.94 | $1.70 | 110 |
| 2024-12-03 | 1.97 | $2.07 | 1970 |
| 2024-12-02 | 1.96 | $1.96 | 1970 |
| 2024-11-29 | 1.96 | $1.70 | 1211 |
| 2024-11-27 | 1.98 | $2.00 | 110 |
| 2024-11-26 | 1.98 | $2.00 | 1970 |
| 2024-11-25 | 1.97 | $1.90 | 2814 |
| 2024-11-22 | 1.97 | $1.66 | 113 |
| 2024-11-21 | 2.00 | $1.85 | 1970 |
| 2024-11-20 | 2.02 | $2.00 | 170 |
| 2024-11-19 | 2.04 | $1.87 | 1970 |
| 2024-11-18 | 2.06 | $1.93 | 1970 |
| 2024-11-15 | 2.09 | $1.74 | 173 |
| 2024-11-14 | 2.12 | $2.10 | — |
| 2024-11-13 | 2.13 | $2.10 | 750 |
| 2024-11-12 | 2.16 | $2.10 | 110 |
| 2024-11-11 | 2.18 | $2.10 | 582 |
| 2024-11-08 | 2.17 | $1.90 | 103 |
| 2024-11-07 | 2.19 | $2.17 | 750 |
| 2024-11-06 | 2.20 | $1.98 | 750 |
| 2024-11-05 | 2.22 | $2.18 | 750 |
| 2024-11-04 | 2.23 | $2.00 | 750 |
| 2024-11-01 | 2.24 | $1.98 | 750 |
| 2024-10-31 | 2.26 | $2.09 | 1240 |
| 2024-10-30 | 2.29 | $1.92 | — |
| 2024-10-29 | 2.32 | $1.92 | 750 |
| 2024-10-28 | 2.36 | $1.79 | 750 |
| 2024-10-25 | 2.40 | $2.20 | 850 |
| 2024-10-24 | 2.42 | $2.35 | 127 |
| 2024-10-23 | 2.43 | $2.35 | 230 |
| 2024-10-22 | 2.44 | $2.27 | 400 |
| 2024-10-21 | 2.46 | $2.47 | 100 |
| 2024-10-18 | 2.47 | $2.37 | 40 |
| 2024-10-17 | 2.44 | $2.40 | 560 |
| 2024-10-16 | 2.44 | $2.56 | 250 |
| 2024-10-15 | 2.43 | $2.50 | 630 |
| 2024-10-14 | 2.43 | $2.00 | 983 |
| 2024-10-11 | 2.44 | $2.25 | 64 |
| 2024-10-10 | 2.44 | $2.49 | 400 |
| 2024-10-09 | 2.43 | $2.32 | 400 |
| 2024-10-08 | 2.44 | $2.33 | 400 |
| 2024-10-07 | 2.44 | $2.33 | — |
| 2024-10-04 | 2.45 | $2.33 | 60 |
| 2024-10-03 | 2.47 | $2.55 | 400 |
| 2024-10-02 | 2.49 | $2.65 | 400 |
| 2024-10-01 | 2.48 | $2.65 | 400 |
| 2024-09-30 | 2.47 | $2.65 | 400 |
| 2024-09-27 | 2.47 | $2.67 | 550 |
| 2024-09-26 | 2.46 | $2.55 | 871 |
| 2024-09-25 | 2.45 | $2.52 | 452 |
| 2024-09-24 | 2.42 | $2.69 | 280 |
| 2024-09-23 | 2.37 | $2.59 | 860 |
| 2024-09-20 | 2.35 | $1.84 | 67 |
| 2024-09-19 | 2.36 | $2.39 | 67 |
| 2024-09-18 | 2.34 | $2.31 | 210 |
| 2024-09-17 | 2.33 | $2.40 | 152 |
| 2024-09-16 | 2.32 | $2.21 | 610 |
| 2024-09-13 | 2.32 | $2.23 | 520 |
| 2024-09-12 | 2.31 | $2.48 | 1032 |
| 2024-09-11 | 2.32 | $2.35 | 70 |
| 2024-09-10 | 2.31 | $2.46 | 500 |
| 2024-09-09 | 2.30 | $2.46 | 530 |
| 2024-09-06 | 2.31 | $2.81 | — |
| 2024-09-05 | 2.29 | $2.81 | 500 |
| 2024-09-04 | 2.25 | $2.46 | 500 |
| 2024-09-03 | 2.24 | $2.54 | 500 |
| 2024-08-30 | 2.22 | $2.54 | 100 |
| 2024-08-29 | 2.19 | $2.48 | 500 |
| 2024-08-28 | 2.22 | $2.39 | 500 |
| 2024-08-27 | 2.24 | $1.91 | 1061 |
| 2024-08-26 | 2.29 | $1.80 | 1562 |
| 2024-08-23 | 2.33 | $2.15 | 300 |
| 2024-08-22 | 2.37 | $2.01 | 500 |
| 2024-08-21 | 2.43 | $2.07 | 210 |
| 2024-08-20 | 2.48 | $2.01 | 311 |
| 2024-08-19 | 2.53 | $2.22 | 470 |
| 2024-08-16 | 2.55 | $2.19 | 140 |
| 2024-08-15 | 2.61 | $2.14 | 800 |
| 2024-08-14 | 2.65 | $2.50 | 1913 |
| 2024-08-13 | 2.68 | $2.30 | 283 |
| 2024-08-12 | 2.72 | $2.30 | 50 |
| 2024-08-09 | 2.75 | $2.55 | 420 |
| 2024-08-08 | 2.78 | $2.33 | 140 |
| 2024-08-07 | 2.81 | $2.13 | 1013 |
| 2024-08-06 | 2.86 | $2.14 | 757 |
| 2024-08-05 | 2.91 | $2.14 | 1111 |
| 2024-08-02 | 2.96 | $2.11 | 1500 |
| 2024-08-01 | 3.04 | $2.94 | 720 |
| 2024-07-31 | 3.04 | $2.80 | 1341 |
| 2024-07-30 | 3.07 | $2.97 | 70 |
| 2024-07-29 | 3.08 | $2.65 | 490 |
| 2024-07-26 | 3.12 | $2.92 | 400 |
| 2024-07-25 | 3.14 | $3.13 | — |
| 2024-07-24 | 3.16 | $3.13 | 1175 |
| 2024-07-23 | 3.18 | $3.00 | 390 |
| 2024-07-22 | 3.20 | $2.70 | 1078 |
| 2024-07-19 | 3.24 | $3.35 | 100 |
| 2024-07-18 | 3.26 | $3.00 | 265 |
| 2024-07-17 | 3.29 | $3.10 | 103 |
| 2024-07-16 | 3.31 | $3.00 | 1450 |
| 2024-07-15 | 3.34 | $2.95 | 585 |
| 2024-07-12 | 3.37 | $3.10 | 243 |
| 2024-07-11 | 3.40 | $3.03 | 85 |
| 2024-07-10 | 3.42 | $3.00 | 536 |
| 2024-07-09 | 3.46 | $3.10 | 350 |
| 2024-07-08 | 3.49 | $3.17 | 1074 |
| 2024-07-05 | 3.52 | $3.67 | 252 |
| 2024-07-03 | 3.51 | $3.00 | 99 |
| 2024-07-02 | 3.55 | $3.49 | 218 |
| 2024-07-01 | 3.56 | $3.09 | 584 |
| 2024-06-28 | 3.59 | $3.47 | 79 |
| 2024-06-27 | 3.60 | $3.26 | 2984 |
| 2024-06-26 | 3.62 | $3.58 | 62 |
| 2024-06-25 | 3.63 | $3.46 | 284 |
| 2024-06-24 | 3.63 | $3.52 | 2500 |
| 2024-06-21 | 3.61 | $3.49 | 3060 |
| 2024-06-20 | 3.62 | $3.73 | 1655 |
| 2024-06-18 | 3.61 | $3.60 | 800 |
| 2024-06-17 | 3.60 | $3.50 | 3780 |
| 2024-06-14 | 3.61 | $3.52 | 3113 |
| 2024-06-13 | 3.58 | $3.52 | 4099 |
| 2024-06-12 | 3.56 | $3.71 | 250 |
| 2024-06-11 | 3.53 | $3.60 | 1732 |
| 2024-06-10 | 3.52 | $3.76 | 223 |
| 2024-06-07 | 3.51 | $3.62 | 440 |
| 2024-06-06 | 3.51 | $3.73 | 495 |
| 2024-06-05 | 3.49 | $3.62 | 420 |
| 2024-06-04 | 3.48 | $3.63 | 540 |
| 2024-06-03 | 3.49 | $3.80 | 1040 |
| 2024-05-31 | 3.49 | $3.73 | 22 |
| 2024-05-30 | 3.51 | $3.65 | 340 |
| 2024-05-29 | 3.52 | $3.71 | 340 |
| 2024-05-28 | 3.54 | $3.62 | 1688 |
| 2024-05-24 | 3.56 | $3.46 | 168 |
| 2024-05-23 | 3.60 | $3.29 | 1775 |
| 2024-05-22 | 3.64 | $3.50 | 365 |
| 2024-05-21 | 3.67 | $3.62 | 8545 |
| 2024-05-20 | 3.69 | $3.50 | 4203 |
| 2024-05-17 | 3.72 | $3.52 | 594 |
| 2024-05-16 | 3.74 | $2.99 | 560 |
| 2024-05-15 | 3.77 | $3.12 | 280 |
| 2024-05-14 | 3.79 | $3.21 | 916 |
| 2024-05-13 | 3.80 | $3.35 | 4245 |
| 2024-05-10 | 3.81 | $3.44 | 905 |
| 2024-05-09 | 3.83 | $3.61 | 2250 |
| 2024-05-08 | 3.85 | $3.33 | 4320 |
| 2024-05-07 | 3.88 | $3.49 | 854 |
| 2024-05-06 | 3.88 | $3.80 | 4097 |
| 2024-05-03 | 3.87 | $3.95 | 1440 |
| 2024-05-02 | 3.85 | $4.02 | 200 |
| 2024-05-01 | 3.82 | $3.88 | 1083 |
| 2024-04-30 | 3.82 | $4.04 | 2463 |
| 2024-04-29 | 3.82 | $4.14 | 515 |
| 2024-04-26 | 3.81 | $4.25 | 2357 |
| 2024-04-25 | 3.81 | $4.10 | 3226 |
| 2024-04-24 | 3.85 | $3.99 | 527 |
| 2024-04-23 | 3.90 | $4.05 | 448 |
| 2024-04-22 | 3.95 | $4.06 | 2996 |
| 2024-04-19 | 3.99 | $3.90 | 1262 |
| 2024-04-18 | 4.07 | $3.74 | 1281 |
| 2024-04-17 | 4.14 | $3.51 | 146 |
| 2024-04-16 | 4.22 | $3.40 | 998 |
| 2024-04-15 | 4.31 | $3.45 | 4058 |
| 2024-04-12 | 4.40 | $3.88 | 5932 |
| 2024-04-11 | 4.46 | $4.07 | 4086 |
| 2024-04-10 | 4.53 | $3.80 | 2778 |
| 2024-04-09 | 4.60 | $3.50 | 6396 |
| 2024-04-08 | 4.68 | $3.73 | 23283 |
| 2024-04-05 | 4.77 | $3.50 | 2054 |
| 2024-04-04 | 4.86 | $3.45 | 3570 |
| 2024-04-03 | 4.95 | $3.74 | 7938 |
| 2024-04-02 | 5.04 | $4.10 | 2335 |
| 2024-04-01 | 5.10 | $4.03 | 3742 |
| 2024-03-28 | 5.18 | $4.26 | 5411 |
| 2024-03-27 | 5.24 | $4.83 | 5238 |
| 2024-03-26 | 5.28 | $5.05 | 3174 |
| 2024-03-25 | 5.31 | $5.04 | 1673 |
| 2024-03-22 | 5.34 | $4.85 | 7536 |
| 2024-03-21 | 5.37 | $5.50 | 6598 |
| 2024-03-20 | 5.38 | $5.15 | 7846 |
| 2024-03-19 | 5.41 | $5.00 | 9709 |
| 2024-03-18 | 5.46 | $5.20 | 3194 |
| 2024-03-15 | 5.49 | $5.37 | 7907 |
| 2024-03-14 | 5.50 | $5.10 | 7759 |
| 2024-03-13 | 5.51 | $5.35 | 4146 |
| 2024-03-12 | 5.52 | $5.30 | 5981 |
| 2024-03-11 | 5.56 | $5.10 | 6891 |
| 2024-03-08 | 5.59 | $5.50 | 5236 |
| 2024-03-07 | 5.60 | $5.20 | 3517 |
| 2024-03-06 | 5.57 | $5.38 | 617 |
| 2024-03-05 | 5.58 | $5.42 | 5219 |
| 2024-03-04 | 5.60 | $5.40 | 4650 |
| 2024-03-01 | 5.60 | $5.55 | 3328 |
| 2024-02-29 | 5.62 | $5.51 | 11372 |
| 2024-02-28 | 5.61 | $5.60 | 7132 |
| 2024-02-27 | 5.62 | $5.70 | 3716 |
| 2024-02-26 | 5.59 | $5.58 | 3498 |
| 2024-02-23 | 5.57 | $5.50 | 2867 |
| 2024-02-22 | 5.58 | $5.74 | 4103 |
| 2024-02-21 | 5.57 | $5.75 | 6781 |
| 2024-02-20 | 5.56 | $6.04 | 14013 |
| 2024-02-16 | 5.56 | $5.80 | 12992 |
| 2024-02-15 | 5.57 | $5.47 | 5094 |
| 2024-02-14 | 5.58 | $5.30 | 6835 |
| 2024-02-13 | 5.60 | $5.60 | 3684 |
| 2024-02-12 | 5.66 | $6.00 | 2989 |
| 2024-02-09 | 5.69 | $5.80 | 8732 |
| 2024-02-08 | 5.76 | $5.60 | 11547 |
| 2024-02-07 | 5.82 | $4.70 | 2861 |
| 2024-02-06 | 5.91 | $5.60 | 5391 |
| 2024-02-05 | 5.91 | $5.80 | 3289 |
| 2024-02-02 | 5.90 | $5.45 | 6315 |
| 2024-02-01 | 5.89 | $5.88 | 1712 |
| 2024-01-31 | 5.82 | $5.30 | 1507 |
| 2024-01-30 | 5.78 | $5.72 | 5716 |
| 2024-01-29 | 5.73 | $5.10 | 8199 |
| 2024-01-26 | 5.73 | $5.18 | 6181 |
| 2024-01-25 | 5.72 | $5.71 | 2379 |
| 2024-01-24 | 5.66 | $5.54 | 3420 |
| 2024-01-23 | 5.61 | $5.64 | 8138 |
| 2024-01-22 | 5.60 | $6.10 | 10717 |
| 2024-01-19 | 5.54 | $5.90 | 5746 |
| 2024-01-18 | 5.47 | $5.74 | 1956 |
| 2024-01-17 | 5.41 | $5.70 | 4220 |
| 2024-01-16 | 5.35 | $6.72 | 8859 |
| 2024-01-12 | 5.24 | $6.68 | 14940 |
| 2024-01-11 | 5.08 | $7.21 | 11914 |
| 2024-01-10 | 4.90 | $6.70 | 24236 |
| 2024-01-09 | 4.75 | $6.54 | 4582 |
| 2024-01-08 | 4.63 | $5.67 | 1683 |
| 2024-01-05 | 4.55 | $5.50 | 1750 |
| 2024-01-04 | 4.45 | $5.25 | 81 |
| 2024-01-03 | 4.35 | $4.51 | — |
| 2024-01-02 | 4.31 | $4.51 | 13 |
| 2023-12-29 | 4.29 | $4.70 | 167 |
| 2023-12-28 | 4.21 | $5.04 | — |
| 2023-12-27 | 4.11 | $5.04 | 100 |
| 2023-12-26 | 3.99 | $4.50 | — |
| 2023-12-22 | 3.89 | $4.50 | 50 |
| 2023-12-21 | 3.80 | $5.50 | 324 |
| 2023-12-20 | 3.67 | $4.90 | 1283 |
| 2023-12-19 | 3.56 | $4.52 | 17 |
| 2023-12-18 | 3.47 | $4.43 | 350 |
| 2023-12-15 | 3.39 | $4.59 | 370 |
| 2023-12-14 | 3.30 | $4.60 | 1594 |
| 2023-12-13 | 3.21 | $3.48 | 37 |
| 2023-12-12 | 3.17 | $3.56 | — |
| 2023-12-11 | 3.13 | $3.56 | 26527 |
| 2023-12-08 | 3.07 | $4.21 | 2312 |
| 2023-12-07 | 2.99 | $4.00 | 377 |
| 2023-12-06 | 2.91 | $3.50 | 579 |
| 2023-12-05 | 2.86 | $3.27 | 76 |
| 2023-12-04 | 2.82 | $3.81 | 410 |
| 2023-12-01 | 2.75 | $4.00 | 453 |
| 2023-11-30 | 2.68 | $3.14 | 250 |
| 2023-11-29 | 2.67 | $3.01 | 17 |
| 2023-11-28 | 2.68 | $2.62 | — |
| 2023-11-27 | 2.70 | $2.62 | 209 |
| 2023-11-24 | 2.73 | $2.70 | 55 |
| 2023-11-22 | 2.75 | $2.78 | — |
| 2023-11-21 | 2.76 | $2.78 | — |
| 2023-11-20 | 2.78 | $2.78 | — |
| 2023-11-17 | 2.79 | $2.78 | — |
| 2023-11-16 | 2.81 | $2.78 | — |
| 2023-11-15 | 2.81 | $2.78 | — |
| 2023-11-14 | 2.83 | $2.78 | 67 |
| 2023-11-13 | 2.82 | $2.60 | 422 |
| 2023-11-10 | 2.79 | $2.50 | — |
| 2023-11-09 | 2.80 | $2.50 | — |
| 2023-11-08 | 2.80 | $2.50 | — |
| 2023-11-07 | 2.79 | $2.50 | 6540 |
| 2023-11-06 | 2.78 | $2.36 | 20 |
| 2023-11-03 | 2.78 | $2.42 | 100 |
| 2023-11-02 | 2.77 | $2.57 | 10 |
| 2023-11-01 | 2.75 | $3.10 | — |
| 2023-10-31 | 2.70 | $3.10 | — |
| 2023-10-30 | 2.64 | $3.10 | — |
| 2023-10-27 | 2.58 | $3.10 | — |
| 2023-10-26 | 2.52 | $3.10 | — |
| 2023-10-25 | 2.45 | $3.10 | — |
| 2023-10-24 | 2.37 | $3.10 | — |
| 2023-10-23 | 2.30 | $3.10 | — |
| 2023-10-20 | 2.23 | $3.10 | 4500 |
| 2023-10-19 | 2.15 | $2.88 | 127 |
| 2023-10-18 | 2.10 | $3.00 | 12 |
| 2023-10-17 | 2.02 | $2.60 | 11 |
| 2023-10-16 | 1.95 | $2.10 | 100 |
| 2023-10-13 | 1.91 | $2.60 | — |
| 2023-10-12 | 1.84 | $2.60 | 650 |
| 2023-10-11 | 1.78 | $2.30 | — |
| 2023-10-10 | 1.73 | $2.30 | — |
| 2023-10-09 | 1.69 | $2.30 | — |
| 2023-10-06 | 1.65 | $2.30 | 750 |
| 2023-10-05 | 1.61 | $2.20 | 2593 |
| 2023-10-04 | 1.57 | $1.98 | — |
| 2023-10-03 | 1.55 | $1.98 | 900 |
| 2023-10-02 | 1.52 | $1.90 | 902 |
| 2023-09-29 | 1.50 | $1.83 | 573 |
| 2023-09-28 | 1.49 | $1.64 | — |
| 2023-09-27 | 1.48 | $1.64 | 51 |
| 2023-09-26 | 1.47 | $1.70 | — |
| 2023-09-25 | 1.46 | $1.70 | 50 |
| 2023-09-22 | 1.45 | $1.45 | 101 |
| 2023-09-21 | 1.46 | $1.92 | 6590 |
| 2023-09-20 | 1.44 | $1.27 | 67 |
| 2023-09-19 | 1.45 | $1.30 | 1200 |
| 2023-09-18 | 1.46 | $1.27 | 23 |
| 2023-09-15 | 1.47 | $1.27 | 160 |
| 2023-09-14 | 1.48 | $1.30 | — |
| 2023-09-13 | 1.49 | $1.30 | 20 |
| 2023-09-12 | 1.51 | $1.50 | — |
| 2023-09-11 | 1.51 | $1.50 | — |
| 2023-09-08 | 1.51 | $1.50 | 120 |
| 2023-09-07 | 1.51 | $1.50 | — |
| 2023-09-06 | 1.51 | $1.50 | — |
| 2023-09-05 | 1.52 | $1.50 | — |
| 2023-09-01 | 1.54 | $1.50 | — |
| 2023-08-31 | 1.55 | $1.50 | 10 |
| 2023-08-30 | 1.56 | $1.50 | 13 |
| 2023-08-29 | 1.57 | $1.50 | 163 |
| 2023-08-28 | 1.59 | $1.50 | — |
| 2023-08-25 | 1.60 | $1.50 | — |
| 2023-08-24 | 1.61 | $1.50 | 546 |
| 2023-08-23 | 1.63 | $1.50 | 581 |
| 2023-08-22 | 1.65 | $1.50 | — |
| 2023-08-21 | 1.68 | $1.50 | — |
| 2023-08-18 | 1.69 | $1.50 | — |
| 2023-08-17 | 1.70 | $1.50 | — |
| 2023-08-16 | 1.72 | $1.50 | 218 |
| 2023-08-15 | 1.73 | $1.63 | 20 |
| 2023-08-14 | 1.74 | $1.50 | — |
| 2023-08-11 | 1.75 | $1.50 | — |
| 2023-08-10 | 1.77 | $1.50 | 10 |
| 2023-08-09 | 1.80 | $1.50 | 67 |
| 2023-08-08 | 1.82 | $1.80 | 265 |
| 2023-08-07 | 1.82 | $1.81 | 70 |
| 2023-08-04 | 1.83 | $1.75 | — |
| 2023-08-03 | 1.84 | $1.75 | — |
| 2023-08-02 | 1.78 | $1.75 | — |
| 2023-08-01 | 1.80 | $1.75 | 100 |
| 2023-07-31 | 1.82 | $1.70 | 1000 |
| 2023-07-28 | 1.84 | $1.80 | 970 |
| 2023-07-27 | 1.86 | $1.80 | 490 |
| 2023-07-26 | 1.87 | $1.96 | 50 |
| 2023-07-25 | 1.91 | $2.00 | 700 |
| 2023-07-24 | 1.95 | $1.80 | 30 |
| 2023-07-21 | 2.02 | $1.78 | — |
| 2023-07-20 | 2.09 | $1.78 | — |
| 2023-07-19 | 2.15 | $1.78 | — |
| 2023-07-18 | 2.20 | $1.78 | — |
| 2023-07-17 | 2.25 | $1.78 | 220 |
| 2023-07-14 | 2.30 | $1.88 | 10 |
| 2023-07-13 | 2.35 | $2.02 | — |
| 2023-07-12 | 2.39 | $2.02 | 1020 |
| 2023-07-11 | 2.44 | $1.75 | 1510 |
| 2023-07-10 | 2.49 | $2.00 | 100 |
| 2023-07-07 | 2.55 | $1.92 | 70 |
| 2023-07-06 | 2.60 | $0.50 | 100 |
| 2023-07-05 | 2.71 | $2.15 | — |
| 2023-07-03 | 2.74 | $2.15 | — |
| 2023-06-30 | 2.76 | $2.15 | — |
| 2023-06-29 | 2.79 | $2.15 | 500 |
| 2023-06-28 | 2.82 | $2.07 | 350 |
| 2023-06-27 | 2.85 | $2.73 | 10 |
| 2023-06-26 | 2.85 | $2.90 | 850 |
| 2023-06-23 | 2.87 | $3.10 | — |
| 2023-06-22 | 2.88 | $3.10 | 10 |
| 2023-06-21 | 2.88 | $3.10 | 600 |
| 2023-06-20 | 2.90 | $2.80 | — |
| 2023-06-16 | 2.91 | $2.80 | — |
| 2023-06-15 | 2.92 | $2.80 | 100 |
| 2023-06-14 | 2.95 | $2.80 | 300 |
| 2023-06-13 | 2.98 | $2.90 | 10 |
| 2023-06-12 | 3.00 | $2.85 | — |
| 2023-06-09 | 3.04 | $2.85 | 40 |
| 2023-06-08 | 3.07 | $3.10 | 530 |
| 2023-06-07 | 3.09 | $2.98 | 200 |
| 2023-06-06 | 3.12 | $2.70 | — |
| 2023-06-05 | 3.17 | $2.70 | — |
| 2023-06-02 | 3.23 | $2.70 | 120 |
| 2023-06-01 | 3.27 | $2.70 | 30 |
| 2023-05-31 | 3.31 | $2.70 | — |
| 2023-05-30 | 3.36 | $2.70 | 10 |
| 2023-05-26 | 3.43 | $2.75 | 280 |
| 2023-05-25 | 3.49 | $3.23 | 1170 |
| 2023-05-24 | 3.53 | $3.26 | 30 |
| 2023-05-23 | 3.56 | $3.16 | 30 |
| 2023-05-22 | 3.61 | $3.57 | 1180 |
| 2023-05-19 | 3.63 | $2.97 | 60 |
| 2023-05-18 | 3.69 | $2.96 | 370 |
| 2023-05-17 | 3.78 | $3.40 | 200 |
| 2023-05-16 | 3.86 | $3.40 | 60 |
| 2023-05-15 | 3.94 | $3.40 | 400 |
| 2023-05-12 | 4.02 | $3.49 | 500 |
| 2023-05-11 | 4.09 | $3.50 | 20 |
| 2023-05-10 | 4.14 | $3.54 | 570 |
| 2023-05-09 | 4.16 | $3.63 | 30 |
| 2023-05-08 | 4.17 | $3.63 | 200 |
| 2023-05-05 | 4.19 | $3.89 | 260 |
| 2023-05-04 | 4.20 | $3.58 | 170 |
| 2023-05-03 | 4.22 | $3.49 | 30 |
| 2023-05-02 | 4.27 | $3.70 | 380 |
| 2023-05-01 | 4.31 | $4.00 | 820 |
| 2023-04-28 | 4.31 | $3.95 | 270 |
| 2023-04-27 | 4.30 | $4.07 | 170 |
| 2023-04-26 | 4.27 | $3.93 | 350 |
| 2023-04-25 | 4.23 | $4.00 | 2390 |
| 2023-04-24 | 4.20 | $4.11 | 1650 |
| 2023-04-21 | 4.14 | $4.20 | 7050 |
| 2023-04-20 | 4.08 | $4.70 | 2300 |
| 2023-04-19 | 3.99 | $4.95 | 4540 |
| 2023-04-18 | 3.87 | $5.00 | 26790 |
| 2023-04-17 | 3.75 | $5.00 | 14270 |
| 2023-04-14 | 3.63 | $4.84 | 2520 |
| 2023-04-13 | 3.54 | $4.50 | 1250 |
| 2023-04-12 | 3.46 | $4.00 | 110 |
| 2023-04-11 | 3.41 | $3.89 | 4360 |
| 2023-04-10 | 3.42 | $4.01 | — |
| 2023-04-06 | 3.42 | $4.01 | — |
| 2023-04-05 | 3.40 | $4.01 | 250 |
| 2023-04-04 | 3.37 | $4.51 | — |
| 2023-04-03 | 3.32 | $4.51 | 100 |
| 2023-03-31 | 3.27 | $4.06 | 60 |
| 2023-03-30 | 3.25 | $3.79 | 20 |
| 2023-03-29 | 3.24 | $3.28 | — |
| 2023-03-28 | 3.23 | $3.28 | — |
| 2023-03-27 | 3.21 | $3.28 | 760 |
| 2023-03-24 | 3.20 | $3.00 | — |
| 2023-03-23 | 3.20 | $3.00 | 620 |
| 2023-03-22 | 3.22 | $2.85 | 950 |
| 2023-03-21 | 3.24 | $2.60 | — |
| 2023-03-20 | 3.33 | $2.60 | — |
| 2023-03-17 | 3.42 | $2.60 | 550 |
| 2023-03-16 | 3.52 | $2.96 | 250 |
| 2023-03-15 | 3.59 | $2.94 | — |
| 2023-03-14 | 3.61 | $2.94 | 850 |
| 2023-03-13 | 3.62 | $4.12 | — |
| 2023-03-10 | 3.58 | $4.12 | 60 |
| 2023-03-09 | 3.54 | $3.46 | — |
| 2023-03-08 | 3.53 | $3.46 | — |
| 2023-03-07 | 3.52 | $3.46 | 70 |
| 2023-03-06 | 3.55 | $3.60 | — |
| 2023-03-03 | 3.57 | $3.60 | — |
| 2023-03-02 | 3.62 | $3.60 | 50 |
| 2023-03-01 | 3.67 | $3.03 | — |
| 2023-02-28 | 3.74 | $3.03 | — |
| 2023-02-27 | 3.79 | $3.03 | — |
| 2023-02-24 | 3.94 | $3.03 | 40 |
| 2023-02-23 | 4.06 | $3.31 | — |
| 2023-02-22 | 4.17 | $3.31 | 80 |
| 2023-02-21 | 4.28 | $4.43 | 20 |
| 2023-02-17 | 4.36 | $4.44 | — |
| 2023-02-16 | 4.44 | $4.44 | — |
| 2023-02-15 | 4.44 | $4.44 | 100 |
| 2023-02-14 | 4.44 | $3.29 | 10 |
| 2023-02-13 | 4.55 | $3.29 | 10 |
| 2023-02-10 | 4.58 | $3.29 | — |
| 2023-02-09 | 4.55 | $3.29 | — |
| 2023-02-08 | 4.53 | $3.29 | — |
| 2023-02-07 | 4.50 | $3.29 | 10 |
| 2023-02-06 | 4.47 | $4.00 | 100 |
| 2023-02-03 | 4.41 | $4.00 | 110 |
| 2023-02-02 | 4.34 | $4.55 | — |
| 2023-02-01 | 4.25 | $4.55 | — |
| 2023-01-31 | 4.17 | $4.55 | 160 |
| 2023-01-30 | 4.08 | $4.03 | 1200 |
| 2023-01-27 | 4.06 | $6.00 | 300 |
| 2023-01-26 | 3.94 | $5.50 | — |
| 2023-01-25 | 3.80 | $5.50 | 1050 |
| 2023-01-24 | 3.66 | $5.50 | 300 |
| 2023-01-23 | 3.52 | $5.95 | 2610 |
| 2023-01-20 | 3.42 | $6.00 | 100 |
| 2023-01-19 | 3.31 | $4.42 | — |
| 2023-01-18 | 3.26 | $4.42 | 190 |
| 2023-01-17 | 3.22 | $5.50 | 50 |
| 2023-01-13 | 3.12 | $4.03 | 2060 |
| 2023-01-12 | 3.12 | $2.58 | 40 |
| 2023-01-11 | 3.18 | $2.97 | 750 |
| 2023-01-10 | 3.23 | $2.71 | — |
| 2023-01-09 | 3.29 | $2.71 | — |
| 2023-01-06 | 3.43 | $2.71 | — |
| 2023-01-05 | 3.56 | $2.71 | — |
| 2023-01-04 | 3.65 | $2.71 | 50 |
| 2023-01-03 | 3.73 | $2.84 | 40 |
| 2022-12-30 | 3.79 | $2.79 | 70 |
| 2022-12-29 | 3.79 | $3.59 | — |
| 2022-12-28 | 3.76 | $3.59 | 1630 |
| 2022-12-27 | 3.81 | $2.74 | 10 |
| 2022-12-23 | 3.90 | $2.74 | 10 |
| 2022-12-22 | 4.00 | $2.74 | 270 |
| 2022-12-21 | 4.09 | $3.86 | — |
| 2022-12-20 | 4.12 | $3.86 | 30 |
| 2022-12-19 | 4.16 | $3.40 | 1710 |
| 2022-12-16 | 4.22 | $3.52 | 10 |
| 2022-12-15 | 4.25 | $3.67 | 50 |
| 2022-12-14 | 4.30 | $3.90 | — |
| 2022-12-13 | 4.31 | $3.90 | 10 |
| 2022-12-12 | 4.33 | $3.90 | 200 |
| 2022-12-09 | 4.34 | $4.00 | 20 |
| 2022-12-08 | 4.35 | $5.39 | — |
| 2022-12-07 | 4.23 | $5.39 | 40 |
| 2022-12-06 | 4.09 | $4.40 | — |
| 2022-12-05 | 4.00 | $4.40 | 270 |
| 2022-12-02 | 3.91 | $4.00 | 50 |
| 2022-12-01 | 3.85 | $2.90 | — |
| 2022-11-30 | 3.85 | $2.90 | — |
| 2022-11-29 | 3.85 | $4.59 | 590 |
| 2022-11-28 | 3.76 | $4.59 | — |
| 2022-11-25 | 3.67 | $4.59 | — |
| 2022-11-23 | 3.61 | $4.59 | — |
| 2022-11-22 | 3.56 | $4.59 | — |
| 2022-11-21 | 3.54 | $4.59 | — |
| 2022-11-18 | 3.48 | $4.59 | 3270 |
| 2022-11-17 | 3.43 | $4.10 | 20 |
| 2022-11-16 | 3.41 | $4.73 | 50 |
| 2022-11-15 | 3.35 | $4.14 | 3510 |
| 2022-11-14 | 3.28 | $4.15 | 10 |
| 2022-11-11 | 3.21 | $4.15 | — |
| 2022-11-10 | 3.13 | $4.15 | 100 |
| 2022-11-09 | 3.12 | $2.97 | 100 |
| 2022-11-08 | 3.17 | $2.59 | — |
| 2022-11-07 | 3.25 | $2.59 | 360 |
| 2022-11-04 | 3.34 | $2.77 | 260 |
| 2022-11-03 | 3.42 | $2.73 | 190 |
| 2022-11-02 | 3.48 | $2.85 | — |
| 2022-11-01 | 3.55 | $2.85 | — |
| 2022-10-31 | 3.62 | $2.85 | 637 |
| 2022-10-28 | 3.67 | $2.85 | 73 |
| 2022-10-27 | 3.68 | $3.45 | 723 |
| 2022-10-26 | 3.67 | $3.45 | 197 |
| 2022-10-25 | 3.65 | $4.20 | 353 |
| 2022-10-24 | 3.60 | $3.45 | 69 |
| 2022-10-21 | 3.61 | $3.60 | — |
| 2022-10-20 | 3.62 | $3.60 | — |
| 2022-10-19 | 3.61 | $3.60 | 5 |
| 2022-10-18 | 3.63 | $2.70 | — |
| 2022-10-17 | 3.70 | $2.70 | — |
| 2022-10-14 | 3.79 | $2.70 | 1 |
| 2022-10-13 | 3.86 | $3.90 | — |
| 2022-10-12 | 3.87 | $3.90 | 100 |
| 2022-10-11 | 3.94 | $4.35 | — |
| 2022-10-10 | 3.98 | $4.35 | — |
| 2022-10-07 | 4.03 | $4.35 | 7 |
| 2022-10-06 | 4.07 | $3.90 | 437 |
| 2022-10-05 | 4.14 | $4.20 | — |
| 2022-10-04 | 4.16 | $4.20 | 3 |
| 2022-10-03 | 4.18 | $3.90 | 51 |
| 2022-09-30 | 4.21 | $3.15 | — |
| 2022-09-29 | 4.37 | $3.15 | — |
| 2022-09-28 | 4.43 | $3.15 | — |
| 2022-09-27 | 4.50 | $3.15 | 33 |
| 2022-09-26 | 4.57 | $3.60 | 17 |
| 2022-09-23 | 4.61 | $3.90 | 100 |
| 2022-09-22 | 4.64 | $3.30 | 167 |
| 2022-09-21 | 4.70 | $4.05 | — |
| 2022-09-20 | 4.73 | $4.05 | 63 |
| 2022-09-19 | 4.79 | $4.50 | 275 |
| 2022-09-16 | 4.82 | $4.20 | 3 |
| 2022-09-15 | 4.88 | $4.05 | 411 |
| 2022-09-14 | 4.90 | $5.25 | — |
| 2022-09-13 | 4.86 | $5.25 | — |
| 2022-09-12 | 4.82 | $5.25 | — |
| 2022-09-09 | 4.79 | $5.25 | — |
| 2022-09-08 | 4.76 | $5.25 | 4 |
| 2022-09-07 | 4.73 | $4.50 | 25 |
| 2022-09-06 | 4.74 | $4.65 | 300 |
| 2022-09-02 | 4.76 | $4.50 | 67 |
| 2022-09-01 | 4.81 | $6.30 | 85 |
| 2022-08-31 | 4.76 | $4.50 | — |
| 2022-08-30 | 4.81 | $4.50 | — |
| 2022-08-29 | 4.83 | $4.50 | — |
| 2022-08-26 | 4.89 | $4.50 | 67 |
| 2022-08-25 | 4.91 | $4.50 | — |
| 2022-08-24 | 4.94 | $4.50 | — |
| 2022-08-23 | 4.97 | $4.50 | 149 |
| 2022-08-22 | 5.02 | $5.25 | 40 |
| 2022-08-19 | 5.00 | $5.25 | 53 |
| 2022-08-18 | 4.99 | $5.25 | 67 |
| 2022-08-17 | 4.98 | $4.50 | — |
| 2022-08-16 | 5.01 | $4.50 | — |
| 2022-08-15 | 5.04 | $4.50 | 133 |
| 2022-08-12 | 5.07 | $4.65 | 30 |
| 2022-08-11 | 5.10 | $4.65 | — |
| 2022-08-10 | 5.13 | $4.65 | 333 |
| 2022-08-09 | 5.15 | $4.65 | 39 |
| 2022-08-08 | 5.18 | $5.10 | 133 |
| 2022-08-05 | 5.18 | $5.40 | — |
| 2022-08-04 | 5.16 | $5.40 | — |
| 2022-08-03 | 5.15 | $5.40 | 7 |
| 2022-08-02 | 5.14 | $4.95 | 553 |
| 2022-08-01 | 5.14 | $5.70 | 2 |
| 2022-07-29 | 5.15 | $4.95 | 100 |
| 2022-07-28 | 5.19 | $5.10 | — |
| 2022-07-27 | 5.23 | $5.10 | 7 |
| 2022-07-26 | 5.27 | $5.40 | 1 |
| 2022-07-25 | 5.29 | $4.95 | 13 |
| 2022-07-22 | 5.33 | $4.95 | 333 |
| 2022-07-21 | 5.35 | $5.10 | — |
| 2022-07-20 | 5.36 | $5.10 | — |
| 2022-07-19 | 5.38 | $5.10 | — |
| 2022-07-18 | 5.39 | $5.10 | 3 |
| 2022-07-15 | 5.39 | $5.25 | — |
| 2022-07-14 | 5.43 | $5.25 | 27 |
| 2022-07-13 | 5.49 | $5.10 | 20 |
| 2022-07-12 | 5.57 | $5.10 | — |
| 2022-07-11 | 5.66 | $5.10 | — |
| 2022-07-08 | 5.75 | $5.10 | 237 |
| 2022-07-07 | 5.82 | $5.10 | 67 |
| 2022-07-06 | 5.93 | $5.25 | 67 |
| 2022-07-05 | 6.02 | $4.95 | 140 |
| 2022-07-01 | 6.14 | $5.85 | — |
| 2022-06-30 | 6.20 | $5.85 | — |
| 2022-06-29 | 6.27 | $5.85 | — |
| 2022-06-28 | 6.34 | $5.85 | — |
| 2022-06-27 | 6.41 | $5.85 | 133 |
| 2022-06-24 | 6.47 | $5.70 | 177 |
| 2022-06-23 | 6.55 | $5.40 | 13 |
| 2022-06-22 | 6.72 | $5.40 | — |
| 2022-06-21 | 6.89 | $5.40 | 167 |
| 2022-06-17 | 6.96 | $5.25 | — |
| 2022-06-16 | 7.04 | $5.25 | 1000 |
| 2022-06-15 | 7.11 | $6.00 | 960 |
| 2022-06-14 | 7.17 | $6.45 | 45 |
| 2022-06-13 | 7.18 | $6.75 | 133 |
| 2022-06-10 | 7.17 | $6.90 | 23 |
| 2022-06-09 | 7.13 | $6.75 | 407 |
| 2022-06-08 | 7.18 | $6.60 | 1354 |
| 2022-06-07 | 7.22 | $7.20 | 20 |
| 2022-06-06 | 7.22 | $7.20 | — |
| 2022-06-03 | 7.22 | $7.20 | — |
| 2022-06-02 | 7.21 | $7.20 | 20 |
| 2022-06-01 | 7.22 | $7.20 | — |
| 2022-05-31 | 7.22 | $7.20 | — |
| 2022-05-27 | 7.22 | $7.20 | — |
| 2022-05-26 | 7.22 | $7.20 | — |
| 2022-05-25 | 7.28 | $7.20 | 7 |
| 2022-05-24 | 7.28 | $8.85 | 7 |
| 2022-05-23 | 7.22 | $8.85 | 7 |
| 2022-05-20 | 7.17 | $6.75 | 20 |
| 2022-05-19 | 7.22 | $6.75 | — |
| 2022-05-18 | 7.25 | $6.75 | 133 |
| 2022-05-17 | 7.28 | $7.20 | 17 |
| 2022-05-16 | 7.30 | $6.60 | — |
| 2022-05-13 | 7.36 | $6.60 | 103 |
| 2022-05-12 | 7.43 | $6.00 | 301 |
| 2022-05-11 | 7.55 | $7.80 | 43 |
| 2022-05-10 | 7.52 | $7.35 | 29 |
| 2022-05-09 | 7.51 | $7.35 | 193 |
| 2022-05-06 | 7.53 | $7.20 | 7 |
| 2022-05-05 | 7.55 | $6.90 | 140 |
| 2022-05-04 | 7.60 | $7.35 | 3 |
| 2022-05-03 | 7.69 | $7.35 | 2 |
| 2022-05-02 | 7.76 | $7.20 | 2 |
| 2022-04-29 | 7.88 | $7.20 | 257 |
| 2022-04-28 | 8.01 | $8.25 | 29 |
| 2022-04-27 | 8.09 | $7.20 | 13 |
| 2022-04-26 | 8.22 | $7.80 | — |
| 2022-04-25 | 8.31 | $7.80 | — |
| 2022-04-22 | 8.37 | $7.80 | 67 |
| 2022-04-21 | 8.51 | $7.20 | 237 |
| 2022-04-20 | 8.67 | $7.50 | — |
| 2022-04-19 | 8.81 | $7.50 | 69 |
| 2022-04-18 | 8.96 | $7.80 | 264 |
| 2022-04-14 | 9.15 | $7.95 | 13 |
| 2022-04-13 | 9.32 | $8.40 | 551 |
| 2022-04-12 | 9.44 | $7.35 | 1 |
| 2022-04-11 | 9.67 | $7.05 | 179 |
| 2022-04-08 | 9.88 | $7.80 | 27 |
| 2022-04-07 | 10.18 | $7.50 | 67 |
| 2022-04-06 | 10.52 | $7.95 | 320 |
| 2022-04-05 | 10.78 | $9.15 | 161 |
| 2022-04-04 | 11.03 | $8.85 | 413 |
| 2022-04-01 | 11.25 | $9.60 | 79 |
| 2022-03-31 | 11.42 | $9.75 | 41 |
| 2022-03-30 | 11.53 | $9.75 | 317 |
| 2022-03-29 | 11.65 | $9.90 | 139 |
| 2022-03-28 | 11.66 | $9.60 | 200 |
| 2022-03-25 | 11.63 | $9.00 | 50 |
| 2022-03-24 | 11.63 | $10.50 | 89 |
| 2022-03-23 | 11.54 | $10.40 | 223 |
| 2022-03-22 | 11.47 | $10.40 | — |
| 2022-03-21 | 11.40 | $10.40 | 537 |
| 2022-03-18 | 11.37 | $11.60 | 313 |
| 2022-03-17 | 11.29 | $11.40 | 484 |
| 2022-03-16 | 11.25 | $10.80 | 1557 |
| 2022-03-15 | 11.26 | $11.90 | 913 |
| 2022-03-14 | 11.25 | $11.40 | 431 |
| 2022-03-11 | 11.27 | $13.70 | 2149 |
| 2022-03-10 | 11.17 | $14.30 | 440 |
| 2022-03-09 | 11.08 | $13.10 | 241 |
| 2022-03-08 | 11.02 | $14.30 | 258 |
| 2022-03-07 | 10.89 | $13.10 | — |
| 2022-03-04 | 10.81 | $13.10 | 73 |
| 2022-03-03 | 10.74 | $12.00 | — |
| 2022-03-02 | 10.74 | $12.00 | 33 |
| 2022-03-01 | 10.68 | $10.10 | 3 |
| 2022-02-28 | 10.74 | $9.00 | — |
| 2022-02-25 | 10.83 | $9.00 | 169 |
| 2022-02-24 | 10.95 | $8.85 | 215 |
| 2022-02-23 | 11.07 | $8.85 | 67 |
| 2022-02-22 | 11.19 | $9.00 | 313 |
| 2022-02-18 | 11.31 | $9.90 | 80 |
| 2022-02-17 | 11.41 | $9.90 | 13 |
| 2022-02-16 | 11.54 | $10.70 | 133 |
| 2022-02-15 | 11.62 | $11.00 | 499 |
| 2022-02-14 | 11.67 | $11.70 | — |
| 2022-02-11 | 11.73 | $11.70 | — |
| 2022-02-10 | 11.82 | $11.70 | 7 |
| 2022-02-09 | 11.91 | $12.50 | 23 |
| 2022-02-08 | 11.92 | $11.90 | 180 |
| 2022-02-07 | 11.97 | $11.70 | 93 |
| 2022-02-04 | 11.98 | $11.60 | — |
| 2022-02-03 | 12.02 | $11.60 | 169 |
| 2022-02-02 | 12.08 | $12.00 | 356 |
| 2022-02-01 | 12.08 | $10.80 | 187 |
| 2022-01-31 | 12.16 | $11.40 | 371 |
| 2022-01-28 | 12.22 | $10.80 | 12 |
| 2022-01-27 | 12.26 | $11.30 | — |
| 2022-01-26 | 12.35 | $11.30 | — |
| 2022-01-25 | 12.42 | $11.30 | 33 |
| 2022-01-24 | 12.48 | $11.40 | 332 |
| 2022-01-21 | 12.66 | $11.90 | 67 |
| 2022-01-20 | 12.74 | $12.50 | 67 |
| 2022-01-19 | 12.80 | $12.30 | 5 |
| 2022-01-18 | 12.90 | $12.00 | 95 |
| 2022-01-14 | 13.02 | $12.90 | 21 |
| 2022-01-13 | 12.99 | $13.50 | 10 |
| 2022-01-12 | 12.93 | $13.40 | 92 |
| 2022-01-11 | 12.84 | $12.80 | 53 |
| 2022-01-10 | 12.83 | $12.90 | 7 |
| 2022-01-07 | 12.83 | $11.90 | 23 |
| 2022-01-06 | 12.89 | $12.30 | 2 |
| 2022-01-05 | 12.98 | $12.80 | 54 |
| 2022-01-04 | 12.93 | $12.00 | 17 |
| 2022-01-03 | 12.95 | $12.50 | — |
| 2021-12-31 | 13.04 | $12.50 | 1219 |
| 2021-12-30 | 13.10 | $11.70 | 183 |
| 2021-12-29 | 13.22 | $13.10 | 71 |
| 2021-12-28 | 13.28 | $12.60 | — |
| 2021-12-27 | 13.37 | $12.60 | 312 |
| 2021-12-23 | 13.48 | $15.00 | 383 |
| 2021-12-22 | 13.52 | $13.40 | 32 |
| 2021-12-21 | 13.64 | $13.80 | 101 |
| 2021-12-20 | 13.82 | $14.30 | 154 |
| 2021-12-17 | 13.97 | $14.30 | 216 |
| 2021-12-16 | 14.12 | $12.30 | — |
| 2021-12-15 | 14.38 | $12.30 | 28 |
| 2021-12-14 | 14.60 | $11.70 | 296 |
| 2021-12-13 | 14.87 | $12.60 | 8 |
| 2021-12-10 | 15.15 | $12.80 | 71 |
| 2021-12-09 | 15.41 | $13.20 | 57 |
| 2021-12-08 | 15.70 | $14.00 | 221 |
| 2021-12-07 | 15.97 | $11.90 | 265 |
| 2021-12-06 | 16.38 | $12.30 | 620 |
| 2021-12-03 | 16.74 | $14.30 | 13 |
| 2021-12-02 | 16.91 | $13.80 | 221 |
| 2021-12-01 | 17.04 | $14.10 | 513 |
| 2021-11-30 | 17.24 | $14.30 | — |
| 2021-11-29 | 17.39 | $14.30 | 58 |
| 2021-11-26 | 17.56 | $14.90 | 10 |
| 2021-11-24 | 17.71 | $15.80 | 380 |
| 2021-11-23 | 17.84 | $15.80 | 17 |
| 2021-11-22 | 17.95 | $17.30 | 509 |
| 2021-11-19 | 18.06 | $17.30 | 58 |
| 2021-11-18 | 18.11 | $17.40 | — |
| 2021-11-17 | 18.21 | $17.40 | 153 |
| 2021-11-16 | 18.45 | $16.70 | 9 |
| 2021-11-15 | 18.41 | $17.10 | 220 |
| 2021-11-12 | 18.35 | $18.30 | 50 |
| 2021-11-11 | 18.19 | $18.00 | 20 |
| 2021-11-10 | 18.11 | $18.90 | 73 |
| 2021-11-09 | 17.96 | $19.50 | 50 |
| 2021-11-08 | 17.76 | $20.10 | 510 |
| 2021-11-05 | 17.65 | $19.50 | 531 |
| 2021-11-04 | 17.55 | $17.70 | 31 |
| 2021-11-03 | 17.47 | $16.40 | 159 |
| 2021-11-02 | 17.40 | $18.00 | 141 |
| 2021-11-01 | 17.25 | $17.30 | 107 |
| 2021-10-29 | 17.12 | $17.70 | 37 |
| 2021-10-28 | 16.95 | $18.00 | 29 |
| 2021-10-27 | 16.75 | $18.30 | 13 |
| 2021-10-26 | 16.59 | $18.00 | 709 |
| 2021-10-25 | 16.44 | $19.50 | 187 |
| 2021-10-22 | 16.24 | $18.30 | 50 |
| 2021-10-21 | 16.15 | $19.50 | 113 |
| 2021-10-20 | 15.98 | $22.20 | 247 |
| 2021-10-19 | 15.76 | $15.90 | 333 |
| 2021-10-18 | 15.79 | $15.90 | 47 |
| 2021-10-15 | 15.82 | $15.00 | 257 |
| 2021-10-14 | 15.90 | $16.50 | 335 |
| 2021-10-13 | 15.96 | $15.80 | 143 |
| 2021-10-12 | 16.06 | $15.50 | 197 |
| 2021-10-11 | 16.12 | $17.90 | 35 |
| 2021-10-08 | 16.12 | $17.60 | 82 |
| 2021-10-07 | 16.32 | $16.10 | 183 |
| 2021-10-06 | 16.56 | $15.00 | 13 |
| 2021-10-05 | 17.01 | $15.00 | 641 |
| 2021-10-04 | 17.37 | $14.60 | 233 |
| 2021-10-01 | 17.66 | $14.30 | 3 |
| 2021-09-30 | 17.95 | $14.10 | 33 |
| 2021-09-29 | 18.26 | $15.00 | 140 |
| 2021-09-28 | 18.47 | $15.00 | 194 |
| 2021-09-27 | 18.69 | $15.50 | 243 |
| 2021-09-24 | 18.85 | $16.50 | 90 |
| 2021-09-23 | 18.94 | $16.20 | 16 |
| 2021-09-22 | 19.05 | $17.70 | 100 |
| 2021-09-21 | 19.16 | $16.50 | 349 |
| 2021-09-20 | 19.29 | $16.50 | 61 |
| 2021-09-17 | 19.44 | $16.70 | 507 |
| 2021-09-16 | 19.58 | $17.70 | 62 |
| 2021-09-15 | 19.81 | $17.70 | 29 |
| 2021-09-14 | 19.98 | $16.70 | 79 |
| 2021-09-13 | 20.33 | $18.00 | 160 |
| 2021-09-10 | 20.66 | $21.60 | 77 |
| 2021-09-09 | 20.73 | $20.90 | 7 |
| 2021-09-08 | 20.88 | $24.00 | 71 |
| 2021-09-07 | 20.89 | $22.20 | 565 |
| 2021-09-03 | 21.13 | $20.40 | 49 |
| 2021-09-02 | 21.46 | $20.00 | 10 |
| 2021-09-01 | 21.85 | $20.30 | 15 |
| 2021-08-31 | 22.15 | $19.20 | 9 |
| 2021-08-30 | 22.58 | $19.50 | 185 |
| 2021-08-27 | 23.03 | $18.60 | 100 |
| 2021-08-26 | 23.47 | $18.30 | 639 |
| 2021-08-25 | 23.93 | $18.50 | 2033 |
| 2021-08-24 | 24.34 | $19.80 | 275 |
| 2021-08-23 | 24.68 | $19.20 | 1833 |
| 2021-08-20 | 25.03 | $19.50 | 2827 |
| 2021-08-19 | 25.40 | $19.50 | 95 |
| 2021-08-18 | 25.73 | $22.20 | 38 |
| 2021-08-17 | 25.96 | $21.10 | 301 |
| 2021-08-16 | 26.26 | $23.70 | 15 |
| 2021-08-13 | 26.36 | $24.60 | 181 |
| 2021-08-12 | 26.55 | $23.00 | 297 |
| 2021-08-11 | 26.75 | $24.00 | 435 |
| 2021-08-10 | 27.03 | $24.20 | 783 |
| 2021-08-09 | 27.32 | $26.90 | 201 |
| 2021-08-06 | 27.41 | $27.00 | 281 |
| 2021-08-05 | 27.63 | $27.80 | 85 |
| 2021-08-04 | 27.74 | $26.30 | 789 |
| 2021-08-03 | 27.98 | $27.80 | 258 |
| 2021-08-02 | 28.25 | $28.50 | 35 |
| 2021-07-30 | 28.42 | $27.50 | 429 |
| 2021-07-29 | 28.69 | $27.50 | 402 |
| 2021-07-28 | 28.88 | $26.70 | 680 |
| 2021-07-27 | 29.16 | $26.60 | 1020 |
| 2021-07-26 | 29.40 | $26.10 | 74 |
| 2021-07-23 | 29.67 | $26.90 | 149 |
| 2021-07-22 | 29.90 | $26.10 | 211 |
| 2021-07-21 | 30.17 | $26.90 | 33 |
| 2021-07-20 | 30.44 | $27.00 | 11 |
| 2021-07-19 | 30.67 | $25.70 | 244 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.86
2026-03-26
Close Price
$0.75
Vol: 1049
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.64
Average
5.17
Maximum
30.20
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-03-26 | 0.86 | $0.75 | 1049 |
| 2026-03-25 | 0.87 | $0.80 | — |
| 2026-03-24 | 0.88 | $0.80 | 996 |
| 2026-03-23 | 0.88 | $0.81 | — |
| 2026-03-20 | 0.89 | $0.81 | 219 |
| 2026-03-19 | 0.90 | $0.82 | 2540 |
| 2026-03-18 | 0.91 | $0.86 | 1301 |
| 2026-03-17 | 0.91 | $0.84 | 360 |
| 2026-03-16 | 0.92 | $0.84 | 820 |
| 2026-03-13 | 0.93 | $0.82 | 1205 |
| 2026-03-12 | 0.94 | $0.84 | 137 |
| 2026-03-11 | 0.95 | $0.79 | 1128 |
| 2026-03-10 | 0.96 | $0.85 | — |
| 2026-03-09 | 0.98 | $0.85 | 5580 |
| 2026-03-06 | 0.99 | $0.89 | 1121 |
| 2026-03-05 | 1.00 | $0.73 | 1572 |
| 2026-03-04 | 1.03 | $0.68 | 2894 |
| 2026-03-03 | 1.07 | $0.62 | 6105 |
| 2026-03-02 | 1.11 | $0.72 | 7487 |
| 2026-02-27 | 1.15 | $0.72 | 5853 |
| 2026-02-26 | 1.20 | $0.80 | 2650 |
| 2026-02-25 | 1.24 | $0.83 | 450 |
| 2026-02-24 | 1.28 | $0.85 | 2815 |
| 2026-02-23 | 1.33 | $0.90 | 3057 |
| 2026-02-20 | 1.38 | $0.87 | 4934 |
| 2026-02-19 | 1.43 | $1.05 | 1061 |
| 2026-02-18 | 1.47 | $1.27 | 3557 |
| 2026-02-17 | 1.49 | $1.33 | 2353 |
| 2026-02-13 | 1.51 | $1.37 | 681 |
| 2026-02-12 | 1.52 | $1.40 | 1477 |
| 2026-02-11 | 1.53 | $1.45 | 1174 |
| 2026-02-10 | 1.54 | $1.52 | 395 |
| 2026-02-09 | 1.55 | $1.47 | 5114 |
| 2026-02-06 | 1.55 | $1.49 | 200 |
| 2026-02-05 | 1.56 | $1.46 | 1465 |
| 2026-02-04 | 1.57 | $1.39 | 1365 |
| 2026-02-03 | 1.59 | $1.44 | 520 |
| 2026-02-02 | 1.60 | $1.39 | 675 |
| 2026-01-30 | 1.63 | $1.33 | 2711 |
| 2026-01-29 | 1.66 | $1.50 | 5596 |
| 2026-01-28 | 1.68 | $1.55 | 4738 |
| 2026-01-27 | 1.69 | $1.76 | 1370 |
| 2026-01-26 | 1.68 | $1.86 | 3210 |
| 2026-01-23 | 1.66 | $1.89 | 3166 |
| 2026-01-22 | 1.64 | $1.70 | 6131 |
| 2026-01-21 | 1.63 | $2.13 | 1276 |
| 2026-01-20 | 1.58 | $2.12 | 2519 |
| 2026-01-16 | 1.52 | $1.89 | 1400 |
| 2026-01-15 | 1.48 | $1.87 | 5602 |
| 2026-01-14 | 1.44 | $1.81 | 772 |
| 2026-01-13 | 1.40 | $1.74 | 500 |
| 2026-01-12 | 1.37 | $1.66 | 6918 |
| 2026-01-09 | 1.34 | $1.56 | 8900 |
| 2026-01-08 | 1.32 | $1.55 | 9700 |
| 2026-01-07 | 1.29 | $1.53 | 9737 |
| 2026-01-06 | 1.27 | $1.47 | 3400 |
| 2026-01-05 | 1.24 | $1.43 | 1300 |
| 2026-01-02 | 1.22 | $1.41 | 1100 |
| 2025-12-31 | 1.21 | $1.37 | 706 |
| 2025-12-30 | 1.19 | $1.33 | 12000 |
| 2025-12-29 | 1.17 | $1.46 | 5126 |
| 2025-12-26 | 1.14 | $1.38 | 3000 |
| 2025-12-24 | 1.12 | $1.35 | 733 |
| 2025-12-23 | 1.09 | $1.43 | 3000 |
| 2025-12-22 | 1.06 | $1.33 | 10500 |
| 2025-12-19 | 1.03 | $1.32 | 4509 |
| 2025-12-18 | 1.00 | $1.24 | 900 |
| 2025-12-17 | 0.97 | $1.21 | 4600 |
| 2025-12-16 | 0.95 | $1.15 | 4132 |
| 2025-12-15 | 0.93 | $1.10 | 1309 |
| 2025-12-12 | 0.91 | $1.08 | 1304 |
| 2025-12-11 | 0.89 | $1.08 | 10716 |
| 2025-12-10 | 0.87 | $1.03 | 4810 |
| 2025-12-09 | 0.85 | $1.05 | 3723 |
| 2025-12-08 | 0.83 | $1.04 | 2907 |
| 2025-12-05 | 0.81 | $0.95 | 5342 |
| 2025-12-04 | 0.80 | $0.89 | 1000 |
| 2025-12-03 | 0.79 | $0.87 | 1540 |
| 2025-12-02 | 0.78 | $0.85 | 6300 |
| 2025-12-01 | 0.77 | $0.85 | 7618 |
| 2025-11-28 | 0.76 | $0.85 | 1410 |
| 2025-11-26 | 0.75 | $0.82 | 11401 |
| 2025-11-25 | 0.75 | $0.75 | 3904 |
| 2025-11-24 | 0.75 | $0.75 | 1800 |
| 2025-11-21 | 0.75 | $0.75 | 62932 |
| 2025-11-20 | 0.75 | $0.82 | 62932 |
| 2025-11-19 | 0.74 | $0.82 | 62932 |
| 2025-11-18 | 0.73 | $0.81 | 2681 |
| 2025-11-17 | 0.72 | $0.73 | 2700 |
| 2025-11-14 | 0.72 | $0.79 | 1110 |
| 2025-11-13 | 0.71 | $0.70 | 1600 |
| 2025-11-12 | 0.71 | $0.70 | 9314 |
| 2025-11-11 | 0.71 | $0.74 | 2429 |
| 2025-11-10 | 0.71 | $0.75 | 5740 |
| 2025-11-07 | 0.71 | $0.79 | 2100 |
| 2025-11-06 | 0.70 | $0.82 | 3431 |
| 2025-11-05 | 0.69 | $0.79 | 2300 |
| 2025-11-04 | 0.68 | $0.64 | 1000 |
| 2025-11-03 | 0.68 | $0.67 | 4600 |
| 2025-10-31 | 0.68 | $0.77 | 62932 |
| 2025-10-30 | 0.67 | $0.71 | 62932 |
| 2025-10-29 | 0.67 | $0.87 | 62932 |
| 2025-10-28 | 0.65 | $0.61 | 2200 |
| 2025-10-27 | 0.65 | $0.59 | 3200 |
| 2025-10-24 | 0.66 | $0.46 | 6400 |
| 2025-10-23 | 0.68 | $0.55 | 16208 |
| 2025-10-22 | 0.69 | $0.53 | 5300 |
| 2025-10-21 | 0.71 | $0.16 | 15000 |
| 2025-10-20 | 0.77 | $0.77 | 21213 |
| 2025-10-17 | 0.77 | $0.85 | 21470 |
| 2025-10-16 | 0.76 | $0.77 | 21700 |
| 2025-10-15 | 0.76 | $0.68 | 9653 |
| 2025-10-14 | 0.77 | $0.85 | 56014 |
| 2025-10-13 | 0.76 | $1.00 | 22890 |
| 2025-10-10 | 0.73 | $0.73 | 192 |
| 2025-10-09 | 0.73 | $0.70 | 2470 |
| 2025-10-08 | 0.74 | $0.71 | 941 |
| 2025-10-07 | 0.74 | $0.83 | 1742 |
| 2025-10-06 | 0.73 | $0.78 | 5004 |
| 2025-10-03 | 0.72 | $0.70 | 1400 |
| 2025-10-02 | 0.73 | $0.81 | 1472 |
| 2025-10-01 | 0.72 | $0.87 | 10464 |
| 2025-09-30 | 0.70 | $0.94 | 12624 |
| 2025-09-29 | 0.68 | $0.69 | 3100 |
| 2025-09-26 | 0.68 | $0.81 | 11090 |
| 2025-09-25 | 0.66 | $0.73 | 7930 |
| 2025-09-24 | 0.65 | $0.63 | 5371 |
| 2025-09-23 | 0.66 | $0.66 | 3782 |
| 2025-09-22 | 0.66 | $0.50 | 8874 |
| 2025-09-19 | 0.67 | $0.59 | 5020 |
| 2025-09-18 | 0.68 | $0.62 | 110 |
| 2025-09-17 | 0.69 | $0.61 | 1440 |
| 2025-09-16 | 0.70 | $0.72 | 4000 |
| 2025-09-15 | 0.70 | $0.60 | 600 |
| 2025-09-12 | 0.70 | $0.70 | — |
| 2025-09-11 | 0.71 | $0.70 | 250 |
| 2025-09-10 | 0.71 | $0.70 | 80 |
| 2025-09-09 | 0.71 | $0.77 | — |
| 2025-09-08 | 0.70 | $0.77 | 8824 |
| 2025-09-05 | 0.69 | $0.85 | 23124 |
| 2025-09-04 | 0.68 | $0.66 | 1503 |
| 2025-09-03 | 0.68 | $0.60 | — |
| 2025-09-02 | 0.69 | $0.60 | 2513 |
| 2025-08-29 | 0.69 | $0.79 | 40 |
| 2025-08-28 | 0.68 | $0.79 | 40 |
| 2025-08-27 | 0.67 | $0.79 | 1111 |
| 2025-08-26 | 0.66 | $0.57 | — |
| 2025-08-25 | 0.67 | $0.57 | 182 |
| 2025-08-22 | 0.68 | $0.60 | 110 |
| 2025-08-21 | 0.69 | $0.57 | 650 |
| 2025-08-20 | 0.70 | $0.86 | 40 |
| 2025-08-19 | 0.69 | $0.86 | 355 |
| 2025-08-18 | 0.67 | $0.86 | 100 |
| 2025-08-15 | 0.65 | $0.67 | 100 |
| 2025-08-14 | 0.64 | $0.62 | — |
| 2025-08-13 | 0.65 | $0.62 | 1750 |
| 2025-08-12 | 0.65 | $0.59 | 500 |
| 2025-08-11 | 0.65 | $0.60 | 650 |
| 2025-08-08 | 0.66 | $0.66 | — |
| 2025-08-07 | 0.66 | $0.66 | — |
| 2025-08-06 | 0.66 | $0.66 | — |
| 2025-08-05 | 0.66 | $0.66 | 200 |
| 2025-08-04 | 0.66 | $0.65 | 10 |
| 2025-08-01 | 0.66 | $0.51 | 90 |
| 2025-07-31 | 0.68 | $0.84 | 140 |
| 2025-07-30 | 0.66 | $0.60 | 30 |
| 2025-07-29 | 0.67 | $0.50 | — |
| 2025-07-28 | 0.68 | $0.50 | 500 |
| 2025-07-25 | 0.70 | $0.61 | — |
| 2025-07-24 | 0.71 | $0.61 | 1112 |
| 2025-07-23 | 0.72 | $0.68 | 1730 |
| 2025-07-22 | 0.73 | $0.50 | 500 |
| 2025-07-21 | 0.75 | $0.96 | 500 |
| 2025-07-18 | 0.73 | $0.96 | 653 |
| 2025-07-17 | 0.71 | $0.78 | 500 |
| 2025-07-16 | 0.70 | $0.50 | 500 |
| 2025-07-15 | 0.72 | $0.50 | 500 |
| 2025-07-14 | 0.74 | $0.75 | 2180 |
| 2025-07-11 | 0.74 | $0.68 | 500 |
| 2025-07-10 | 0.75 | $0.74 | 500 |
| 2025-07-09 | 0.75 | $0.80 | 500 |
| 2025-07-08 | 0.75 | $0.72 | 500 |
| 2025-07-07 | 0.75 | $0.72 | 1404 |
| 2025-07-03 | 0.75 | $0.66 | 210 |
| 2025-07-02 | 0.76 | $0.63 | 500 |
| 2025-07-01 | 0.78 | $0.80 | 610 |
| 2025-06-30 | 0.77 | $0.71 | 1900 |
| 2025-06-27 | 0.78 | $0.72 | 1413 |
| 2025-06-26 | 0.79 | $0.77 | 4020 |
| 2025-06-25 | 0.79 | $0.65 | 7800 |
| 2025-06-24 | 0.80 | $0.71 | 10224 |
| 2025-06-23 | 0.81 | $0.75 | — |
| 2025-06-20 | 0.82 | $0.75 | 713 |
| 2025-06-18 | 0.83 | $0.69 | — |
| 2025-06-17 | 0.84 | $0.69 | 283 |
| 2025-06-16 | 0.86 | $0.85 | 210 |
| 2025-06-13 | 0.86 | $0.68 | 600 |
| 2025-06-12 | 0.88 | $0.68 | 305 |
| 2025-06-11 | 0.90 | $0.70 | 10 |
| 2025-06-10 | 0.92 | $0.81 | 120 |
| 2025-06-09 | 0.93 | $0.92 | 110 |
| 2025-06-06 | 0.93 | $0.92 | 723 |
| 2025-06-05 | 0.93 | $0.77 | 40 |
| 2025-06-04 | 0.95 | $0.81 | — |
| 2025-06-03 | 0.96 | $0.81 | 181 |
| 2025-06-02 | 0.98 | $0.89 | 210 |
| 2025-05-30 | 0.99 | $0.86 | 50 |
| 2025-05-29 | 1.00 | $1.04 | — |
| 2025-05-28 | 1.00 | $1.04 | — |
| 2025-05-27 | 0.99 | $1.04 | 130 |
| 2025-05-23 | 0.99 | $1.00 | — |
| 2025-05-22 | 0.98 | $1.00 | — |
| 2025-05-21 | 0.98 | $1.00 | — |
| 2025-05-20 | 0.98 | $1.00 | 470 |
| 2025-05-19 | 0.98 | $0.90 | 301 |
| 2025-05-16 | 0.99 | $0.84 | — |
| 2025-05-15 | 1.00 | $0.84 | 480 |
| 2025-05-14 | 1.02 | $1.02 | — |
| 2025-05-13 | 1.02 | $1.02 | — |
| 2025-05-12 | 1.02 | $1.02 | 20 |
| 2025-05-09 | 1.02 | $0.85 | 1020 |
| 2025-05-08 | 1.04 | $1.05 | — |
| 2025-05-07 | 1.04 | $1.05 | — |
| 2025-05-06 | 1.03 | $1.05 | 30 |
| 2025-05-05 | 1.03 | $0.71 | 292 |
| 2025-05-02 | 1.07 | $1.00 | — |
| 2025-05-01 | 1.07 | $1.00 | — |
| 2025-04-30 | 1.08 | $1.00 | — |
| 2025-04-29 | 1.09 | $1.00 | 120 |
| 2025-04-28 | 1.10 | $1.00 | 1000 |
| 2025-04-25 | 1.11 | $0.86 | — |
| 2025-04-24 | 1.14 | $0.86 | 1000 |
| 2025-04-23 | 1.17 | $0.95 | — |
| 2025-04-22 | 1.19 | $0.95 | 1053 |
| 2025-04-21 | 1.22 | $0.95 | — |
| 2025-04-17 | 1.24 | $0.95 | — |
| 2025-04-16 | 1.27 | $0.95 | 400 |
| 2025-04-15 | 1.31 | $1.20 | 401 |
| 2025-04-14 | 1.32 | $1.18 | 520 |
| 2025-04-11 | 1.34 | $1.20 | 33 |
| 2025-04-10 | 1.35 | $1.18 | 650 |
| 2025-04-09 | 1.37 | $1.18 | — |
| 2025-04-08 | 1.39 | $1.18 | 2900 |
| 2025-04-07 | 1.41 | $1.39 | 694 |
| 2025-04-04 | 1.41 | $0.98 | 210 |
| 2025-04-03 | 1.46 | $1.00 | — |
| 2025-04-02 | 1.50 | $1.00 | 500 |
| 2025-04-01 | 1.56 | $1.31 | — |
| 2025-03-31 | 1.58 | $1.31 | 500 |
| 2025-03-28 | 1.61 | $1.50 | 220 |
| 2025-03-27 | 1.62 | $1.55 | — |
| 2025-03-26 | 1.63 | $1.55 | 1120 |
| 2025-03-25 | 1.64 | $1.17 | 500 |
| 2025-03-24 | 1.69 | $1.53 | 500 |
| 2025-03-21 | 1.71 | $1.53 | 382 |
| 2025-03-20 | 1.73 | $1.48 | 500 |
| 2025-03-19 | 1.75 | $1.48 | 280 |
| 2025-03-18 | 1.78 | $1.34 | 1600 |
| 2025-03-17 | 1.83 | $1.96 | 250 |
| 2025-03-14 | 1.81 | $1.85 | — |
| 2025-03-13 | 1.81 | $1.85 | 1600 |
| 2025-03-12 | 1.80 | $1.80 | 1021 |
| 2025-03-11 | 1.80 | $1.63 | 500 |
| 2025-03-10 | 1.82 | $1.63 | 500 |
| 2025-03-07 | 1.84 | $1.38 | 750 |
| 2025-03-06 | 1.89 | $1.49 | 490 |
| 2025-03-05 | 1.93 | $1.73 | 500 |
| 2025-03-04 | 1.95 | $1.80 | 200 |
| 2025-03-03 | 1.97 | $1.87 | 671 |
| 2025-02-28 | 1.98 | $1.71 | 510 |
| 2025-02-27 | 2.01 | $1.54 | 1100 |
| 2025-02-26 | 2.06 | $1.70 | 1223 |
| 2025-02-25 | 2.10 | $1.71 | 500 |
| 2025-02-24 | 2.14 | $2.11 | 500 |
| 2025-02-21 | 2.14 | $2.11 | 3120 |
| 2025-02-20 | 2.14 | $2.04 | 2350 |
| 2025-02-19 | 2.16 | $2.10 | 690 |
| 2025-02-18 | 2.16 | $2.04 | 690 |
| 2025-02-14 | 2.17 | $2.01 | 280 |
| 2025-02-13 | 2.19 | $2.08 | 690 |
| 2025-02-12 | 2.20 | $2.07 | 64 |
| 2025-02-11 | 2.22 | $1.98 | 700 |
| 2025-02-10 | 2.24 | $2.23 | 690 |
| 2025-02-07 | 2.24 | $2.18 | 330 |
| 2025-02-06 | 2.25 | $2.15 | 200 |
| 2025-02-05 | 2.26 | $2.11 | — |
| 2025-02-04 | 2.28 | $2.11 | — |
| 2025-02-03 | 2.29 | $2.11 | 930 |
| 2025-01-31 | 2.31 | $2.40 | 40 |
| 2025-01-30 | 2.31 | $2.45 | 302 |
| 2025-01-29 | 2.29 | $2.36 | 370 |
| 2025-01-28 | 2.28 | $2.20 | 60 |
| 2025-01-27 | 2.29 | $2.10 | — |
| 2025-01-24 | 2.31 | $2.10 | 434 |
| 2025-01-23 | 2.33 | $2.30 | 850 |
| 2025-01-22 | 2.34 | $2.41 | 1230 |
| 2025-01-21 | 2.33 | $2.25 | 1463 |
| 2025-01-17 | 2.34 | $2.29 | 90 |
| 2025-01-16 | 2.34 | $2.33 | 850 |
| 2025-01-15 | 2.34 | $2.20 | 850 |
| 2025-01-14 | 2.36 | $2.70 | 130 |
| 2025-01-13 | 2.32 | $2.37 | 482 |
| 2025-01-10 | 2.32 | $2.38 | 101 |
| 2025-01-08 | 2.31 | $2.52 | 800 |
| 2025-01-07 | 2.29 | $2.53 | 800 |
| 2025-01-06 | 2.27 | $2.53 | 912 |
| 2025-01-03 | 2.24 | $2.45 | 800 |
| 2025-01-02 | 2.21 | $2.35 | 1211 |
| 2024-12-31 | 2.20 | $2.30 | 800 |
| 2024-12-30 | 2.19 | $2.20 | 942 |
| 2024-12-27 | 2.19 | $2.40 | 2080 |
| 2024-12-26 | 2.17 | $2.00 | 450 |
| 2024-12-24 | 2.18 | $2.28 | 450 |
| 2024-12-23 | 2.17 | $2.28 | 602 |
| 2024-12-20 | 2.16 | $2.17 | 1021 |
| 2024-12-19 | 2.16 | $2.24 | 1460 |
| 2024-12-18 | 2.15 | $2.35 | 140 |
| 2024-12-17 | 2.13 | $2.39 | 501 |
| 2024-12-16 | 2.11 | $2.13 | 234 |
| 2024-12-13 | 2.10 | $2.27 | 1630 |
| 2024-12-12 | 2.09 | $2.47 | 310 |
| 2024-12-11 | 2.05 | $2.31 | 140 |
| 2024-12-10 | 2.02 | $2.25 | 350 |
| 2024-12-09 | 1.99 | $2.32 | 804 |
| 2024-12-06 | 1.96 | $2.03 | 80 |
| 2024-12-05 | 1.95 | $2.01 | 1970 |
| 2024-12-04 | 1.95 | $1.70 | 110 |
| 2024-12-03 | 1.97 | $2.07 | 1970 |
| 2024-12-02 | 1.96 | $1.96 | 1970 |
| 2024-11-29 | 1.96 | $1.70 | 1211 |
| 2024-11-27 | 1.99 | $2.00 | 110 |
| 2024-11-26 | 1.99 | $2.00 | 1970 |
| 2024-11-25 | 1.99 | $1.90 | 2814 |
| 2024-11-22 | 2.00 | $1.66 | 113 |
| 2024-11-21 | 2.03 | $1.85 | 1970 |
| 2024-11-20 | 2.05 | $2.00 | 170 |
| 2024-11-19 | 2.06 | $1.87 | 1970 |
| 2024-11-18 | 2.08 | $1.93 | 1970 |
| 2024-11-15 | 2.09 | $1.74 | 173 |
| 2024-11-14 | 2.13 | $2.10 | — |
| 2024-11-13 | 2.13 | $2.10 | 750 |
| 2024-11-12 | 2.13 | $2.10 | 110 |
| 2024-11-11 | 2.14 | $2.10 | 582 |
| 2024-11-08 | 2.14 | $1.90 | 103 |
| 2024-11-07 | 2.17 | $2.17 | 750 |
| 2024-11-06 | 2.17 | $1.98 | 750 |
| 2024-11-05 | 2.19 | $2.18 | 750 |
| 2024-11-04 | 2.19 | $2.00 | 750 |
| 2024-11-01 | 2.21 | $1.98 | 750 |
| 2024-10-31 | 2.23 | $2.09 | 1240 |
| 2024-10-30 | 2.25 | $1.92 | — |
| 2024-10-29 | 2.28 | $1.92 | 750 |
| 2024-10-28 | 2.32 | $1.79 | 750 |
| 2024-10-25 | 2.37 | $2.20 | 850 |
| 2024-10-24 | 2.39 | $2.35 | 127 |
| 2024-10-23 | 2.40 | $2.35 | 230 |
| 2024-10-22 | 2.40 | $2.27 | 400 |
| 2024-10-21 | 2.41 | $2.47 | 100 |
| 2024-10-18 | 2.41 | $2.37 | 40 |
| 2024-10-17 | 2.41 | $2.40 | 560 |
| 2024-10-16 | 2.41 | $2.56 | 250 |
| 2024-10-15 | 2.40 | $2.50 | 630 |
| 2024-10-14 | 2.39 | $2.00 | 983 |
| 2024-10-11 | 2.43 | $2.25 | 64 |
| 2024-10-10 | 2.45 | $2.49 | 400 |
| 2024-10-09 | 2.44 | $2.32 | 400 |
| 2024-10-08 | 2.46 | $2.33 | 400 |
| 2024-10-07 | 2.47 | $2.33 | — |
| 2024-10-04 | 2.48 | $2.33 | 60 |
| 2024-10-03 | 2.50 | $2.55 | 400 |
| 2024-10-02 | 2.50 | $2.65 | 400 |
| 2024-10-01 | 2.48 | $2.65 | 400 |
| 2024-09-30 | 2.46 | $2.65 | 400 |
| 2024-09-27 | 2.44 | $2.67 | 550 |
| 2024-09-26 | 2.42 | $2.55 | 871 |
| 2024-09-25 | 2.40 | $2.52 | 452 |
| 2024-09-24 | 2.39 | $2.69 | 280 |
| 2024-09-23 | 2.36 | $2.59 | 860 |
| 2024-09-20 | 2.34 | $1.84 | 67 |
| 2024-09-19 | 2.39 | $2.39 | 67 |
| 2024-09-18 | 2.39 | $2.31 | 210 |
| 2024-09-17 | 2.40 | $2.40 | 152 |
| 2024-09-16 | 2.40 | $2.21 | 610 |
| 2024-09-13 | 2.42 | $2.23 | 520 |
| 2024-09-12 | 2.44 | $2.48 | 1032 |
| 2024-09-11 | 2.43 | $2.35 | 70 |
| 2024-09-10 | 2.44 | $2.46 | 500 |
| 2024-09-09 | 2.44 | $2.46 | 530 |
| 2024-09-06 | 2.43 | $2.81 | — |
| 2024-09-05 | 2.40 | $2.81 | 500 |
| 2024-09-04 | 2.35 | $2.46 | 500 |
| 2024-09-03 | 2.34 | $2.54 | 500 |
| 2024-08-30 | 2.32 | $2.54 | 100 |
| 2024-08-29 | 2.30 | $2.48 | 500 |
| 2024-08-28 | 2.28 | $2.39 | 500 |
| 2024-08-27 | 2.26 | $1.91 | 1061 |
| 2024-08-26 | 2.30 | $1.80 | 1562 |
| 2024-08-23 | 2.35 | $2.15 | 300 |
| 2024-08-22 | 2.38 | $2.01 | 500 |
| 2024-08-21 | 2.41 | $2.07 | 210 |
| 2024-08-20 | 2.45 | $2.01 | 311 |
| 2024-08-19 | 2.50 | $2.22 | 470 |
| 2024-08-16 | 2.53 | $2.19 | 140 |
| 2024-08-15 | 2.56 | $2.14 | 800 |
| 2024-08-14 | 2.61 | $2.50 | 1913 |
| 2024-08-13 | 2.62 | $2.30 | 283 |
| 2024-08-12 | 2.65 | $2.30 | 50 |
| 2024-08-09 | 2.69 | $2.55 | 420 |
| 2024-08-08 | 2.70 | $2.33 | 140 |
| 2024-08-07 | 2.74 | $2.13 | 1013 |
| 2024-08-06 | 2.80 | $2.14 | 757 |
| 2024-08-05 | 2.87 | $2.14 | 1111 |
| 2024-08-02 | 2.95 | $2.11 | 1500 |
| 2024-08-01 | 3.04 | $2.94 | 720 |
| 2024-07-31 | 3.05 | $2.80 | 1341 |
| 2024-07-30 | 3.08 | $2.97 | 70 |
| 2024-07-29 | 3.09 | $2.65 | 490 |
| 2024-07-26 | 3.13 | $2.92 | 400 |
| 2024-07-25 | 3.16 | $3.13 | — |
| 2024-07-24 | 3.16 | $3.13 | 1175 |
| 2024-07-23 | 3.16 | $3.00 | 390 |
| 2024-07-22 | 3.18 | $2.70 | 1078 |
| 2024-07-19 | 3.23 | $3.35 | 100 |
| 2024-07-18 | 3.22 | $3.00 | 265 |
| 2024-07-17 | 3.24 | $3.10 | 103 |
| 2024-07-16 | 3.26 | $3.00 | 1450 |
| 2024-07-15 | 3.28 | $2.95 | 585 |
| 2024-07-12 | 3.32 | $3.10 | 243 |
| 2024-07-11 | 3.34 | $3.03 | 85 |
| 2024-07-10 | 3.37 | $3.00 | 536 |
| 2024-07-09 | 3.41 | $3.10 | 350 |
| 2024-07-08 | 3.45 | $3.17 | 1074 |
| 2024-07-05 | 3.47 | $3.67 | 252 |
| 2024-07-03 | 3.45 | $3.00 | 99 |
| 2024-07-02 | 3.50 | $3.49 | 218 |
| 2024-07-01 | 3.50 | $3.09 | 584 |
| 2024-06-28 | 3.55 | $3.47 | 79 |
| 2024-06-27 | 3.55 | $3.26 | 2984 |
| 2024-06-26 | 3.58 | $3.58 | 62 |
| 2024-06-25 | 3.58 | $3.46 | 284 |
| 2024-06-24 | 3.60 | $3.52 | 2500 |
| 2024-06-21 | 3.61 | $3.49 | 3060 |
| 2024-06-20 | 3.62 | $3.73 | 1655 |
| 2024-06-18 | 3.61 | $3.60 | 800 |
| 2024-06-17 | 3.61 | $3.50 | 3780 |
| 2024-06-14 | 3.62 | $3.52 | 3113 |
| 2024-06-13 | 3.63 | $3.52 | 4099 |
| 2024-06-12 | 3.64 | $3.71 | 250 |
| 2024-06-11 | 3.63 | $3.60 | 1732 |
| 2024-06-10 | 3.64 | $3.76 | 223 |
| 2024-06-07 | 3.62 | $3.62 | 440 |
| 2024-06-06 | 3.62 | $3.73 | 495 |
| 2024-06-05 | 3.61 | $3.62 | 420 |
| 2024-06-04 | 3.61 | $3.63 | 540 |
| 2024-06-03 | 3.61 | $3.80 | 1040 |
| 2024-05-31 | 3.59 | $3.73 | 22 |
| 2024-05-30 | 3.58 | $3.65 | 340 |
| 2024-05-29 | 3.57 | $3.71 | 340 |
| 2024-05-28 | 3.55 | $3.62 | 1688 |
| 2024-05-24 | 3.55 | $3.46 | 168 |
| 2024-05-23 | 3.56 | $3.29 | 1775 |
| 2024-05-22 | 3.58 | $3.50 | 365 |
| 2024-05-21 | 3.59 | $3.62 | 8545 |
| 2024-05-20 | 3.59 | $3.50 | 4203 |
| 2024-05-17 | 3.60 | $3.52 | 594 |
| 2024-05-16 | 3.61 | $2.99 | 560 |
| 2024-05-15 | 3.67 | $3.12 | 280 |
| 2024-05-14 | 3.73 | $3.21 | 916 |
| 2024-05-13 | 3.78 | $3.35 | 4245 |
| 2024-05-10 | 3.83 | $3.44 | 905 |
| 2024-05-09 | 3.87 | $3.61 | 2250 |
| 2024-05-08 | 3.90 | $3.33 | 4320 |
| 2024-05-07 | 3.96 | $3.49 | 854 |
| 2024-05-06 | 4.01 | $3.80 | 4097 |
| 2024-05-03 | 4.03 | $3.95 | 1440 |
| 2024-05-02 | 4.04 | $4.02 | 200 |
| 2024-05-01 | 4.04 | $3.88 | 1083 |
| 2024-04-30 | 4.06 | $4.04 | 2463 |
| 2024-04-29 | 4.06 | $4.14 | 515 |
| 2024-04-26 | 4.05 | $4.25 | 2357 |
| 2024-04-25 | 4.03 | $4.10 | 3226 |
| 2024-04-24 | 4.02 | $3.99 | 527 |
| 2024-04-23 | 4.03 | $4.05 | 448 |
| 2024-04-22 | 4.02 | $4.06 | 2996 |
| 2024-04-19 | 4.02 | $3.90 | 1262 |
| 2024-04-18 | 4.03 | $3.74 | 1281 |
| 2024-04-17 | 4.06 | $3.51 | 146 |
| 2024-04-16 | 4.12 | $3.40 | 998 |
| 2024-04-15 | 4.20 | $3.45 | 4058 |
| 2024-04-12 | 4.28 | $3.88 | 5932 |
| 2024-04-11 | 4.32 | $4.07 | 4086 |
| 2024-04-10 | 4.34 | $3.80 | 2778 |
| 2024-04-09 | 4.40 | $3.50 | 6396 |
| 2024-04-08 | 4.50 | $3.73 | 23283 |
| 2024-04-05 | 4.58 | $3.50 | 2054 |
| 2024-04-04 | 4.69 | $3.45 | 3570 |
| 2024-04-03 | 4.82 | $3.74 | 7938 |
| 2024-04-02 | 4.93 | $4.10 | 2335 |
| 2024-04-01 | 5.02 | $4.03 | 3742 |
| 2024-03-28 | 5.12 | $4.26 | 5411 |
| 2024-03-27 | 5.22 | $4.83 | 5238 |
| 2024-03-26 | 5.26 | $5.05 | 3174 |
| 2024-03-25 | 5.28 | $5.04 | 1673 |
| 2024-03-22 | 5.30 | $4.85 | 7536 |
| 2024-03-21 | 5.35 | $5.50 | 6598 |
| 2024-03-20 | 5.34 | $5.15 | 7846 |
| 2024-03-19 | 5.36 | $5.00 | 9709 |
| 2024-03-18 | 5.39 | $5.20 | 3194 |
| 2024-03-15 | 5.41 | $5.37 | 7907 |
| 2024-03-14 | 5.42 | $5.10 | 7759 |
| 2024-03-13 | 5.45 | $5.35 | 4146 |
| 2024-03-12 | 5.46 | $5.30 | 5981 |
| 2024-03-11 | 5.48 | $5.10 | 6891 |
| 2024-03-08 | 5.52 | $5.50 | 5236 |
| 2024-03-07 | 5.52 | $5.20 | 3517 |
| 2024-03-06 | 5.55 | $5.38 | 617 |
| 2024-03-05 | 5.57 | $5.42 | 5219 |
| 2024-03-04 | 5.59 | $5.40 | 4650 |
| 2024-03-01 | 5.61 | $5.55 | 3328 |
| 2024-02-29 | 5.61 | $5.51 | 11372 |
| 2024-02-28 | 5.62 | $5.60 | 7132 |
| 2024-02-27 | 5.63 | $5.70 | 3716 |
| 2024-02-26 | 5.62 | $5.58 | 3498 |
| 2024-02-23 | 5.62 | $5.50 | 2867 |
| 2024-02-22 | 5.64 | $5.74 | 4103 |
| 2024-02-21 | 5.63 | $5.75 | 6781 |
| 2024-02-20 | 5.61 | $6.04 | 14013 |
| 2024-02-16 | 5.57 | $5.80 | 12992 |
| 2024-02-15 | 5.54 | $5.47 | 5094 |
| 2024-02-14 | 5.55 | $5.30 | 6835 |
| 2024-02-13 | 5.58 | $5.60 | 3684 |
| 2024-02-12 | 5.57 | $6.00 | 2989 |
| 2024-02-09 | 5.53 | $5.80 | 8732 |
| 2024-02-08 | 5.50 | $5.60 | 11547 |
| 2024-02-07 | 5.49 | $4.70 | 2861 |
| 2024-02-06 | 5.57 | $5.60 | 5391 |
| 2024-02-05 | 5.57 | $5.80 | 3289 |
| 2024-02-02 | 5.55 | $5.45 | 6315 |
| 2024-02-01 | 5.56 | $5.88 | 1712 |
| 2024-01-31 | 5.52 | $5.30 | 1507 |
| 2024-01-30 | 5.55 | $5.72 | 5716 |
| 2024-01-29 | 5.53 | $5.10 | 8199 |
| 2024-01-26 | 5.57 | $5.18 | 6181 |
| 2024-01-25 | 5.62 | $5.71 | 2379 |
| 2024-01-24 | 5.61 | $5.54 | 3420 |
| 2024-01-23 | 5.61 | $5.64 | 8138 |
| 2024-01-22 | 5.61 | $6.10 | 10717 |
| 2024-01-19 | 5.56 | $5.90 | 5746 |
| 2024-01-18 | 5.52 | $5.74 | 1956 |
| 2024-01-17 | 5.50 | $5.70 | 4220 |
| 2024-01-16 | 5.48 | $6.72 | 8859 |
| 2024-01-12 | 5.35 | $6.68 | 14940 |
| 2024-01-11 | 5.21 | $7.21 | 11914 |
| 2024-01-10 | 4.99 | $6.70 | 24236 |
| 2024-01-09 | 4.82 | $6.54 | 4582 |
| 2024-01-08 | 4.63 | $5.67 | 1683 |
| 2024-01-05 | 4.52 | $5.50 | 1750 |
| 2024-01-04 | 4.42 | $5.25 | 81 |
| 2024-01-03 | 4.33 | $4.51 | — |
| 2024-01-02 | 4.32 | $4.51 | 13 |
| 2023-12-29 | 4.30 | $4.70 | 167 |
| 2023-12-28 | 4.25 | $5.04 | — |
| 2023-12-27 | 4.17 | $5.04 | 100 |
| 2023-12-26 | 4.08 | $4.50 | — |
| 2023-12-22 | 4.03 | $4.50 | 50 |
| 2023-12-21 | 3.99 | $5.50 | 324 |
| 2023-12-20 | 3.83 | $4.90 | 1283 |
| 2023-12-19 | 3.71 | $4.52 | 17 |
| 2023-12-18 | 3.63 | $4.43 | 350 |
| 2023-12-15 | 3.54 | $4.59 | 370 |
| 2023-12-14 | 3.43 | $4.60 | 1594 |
| 2023-12-13 | 3.31 | $3.48 | 37 |
| 2023-12-12 | 3.29 | $3.56 | — |
| 2023-12-11 | 3.27 | $3.56 | 26527 |
| 2023-12-08 | 3.23 | $4.21 | 2312 |
| 2023-12-07 | 3.13 | $4.00 | 377 |
| 2023-12-06 | 3.04 | $3.50 | 579 |
| 2023-12-05 | 2.99 | $3.27 | 76 |
| 2023-12-04 | 2.96 | $3.81 | 410 |
| 2023-12-01 | 2.87 | $4.00 | 453 |
| 2023-11-30 | 2.76 | $3.14 | 250 |
| 2023-11-29 | 2.71 | $3.01 | 17 |
| 2023-11-28 | 2.68 | $2.62 | — |
| 2023-11-27 | 2.69 | $2.62 | 209 |
| 2023-11-24 | 2.70 | $2.70 | 55 |
| 2023-11-22 | 2.70 | $2.78 | — |
| 2023-11-21 | 2.69 | $2.78 | — |
| 2023-11-20 | 2.68 | $2.78 | — |
| 2023-11-17 | 2.67 | $2.78 | — |
| 2023-11-16 | 2.66 | $2.78 | — |
| 2023-11-15 | 2.64 | $2.78 | — |
| 2023-11-14 | 2.63 | $2.78 | 67 |
| 2023-11-13 | 2.61 | $2.60 | 422 |
| 2023-11-10 | 2.62 | $2.50 | — |
| 2023-11-09 | 2.63 | $2.50 | — |
| 2023-11-08 | 2.64 | $2.50 | — |
| 2023-11-07 | 2.66 | $2.50 | 6540 |
| 2023-11-06 | 2.67 | $2.36 | 20 |
| 2023-11-03 | 2.71 | $2.42 | 100 |
| 2023-11-02 | 2.74 | $2.57 | 10 |
| 2023-11-01 | 2.75 | $3.10 | — |
| 2023-10-31 | 2.72 | $3.10 | — |
| 2023-10-30 | 2.68 | $3.10 | — |
| 2023-10-27 | 2.63 | $3.10 | — |
| 2023-10-26 | 2.58 | $3.10 | — |
| 2023-10-25 | 2.53 | $3.10 | — |
| 2023-10-24 | 2.47 | $3.10 | — |
| 2023-10-23 | 2.40 | $3.10 | — |
| 2023-10-20 | 2.33 | $3.10 | 4500 |
| 2023-10-19 | 2.25 | $2.88 | 127 |
| 2023-10-18 | 2.18 | $3.00 | 12 |
| 2023-10-17 | 2.09 | $2.60 | 11 |
| 2023-10-16 | 2.04 | $2.10 | 100 |
| 2023-10-13 | 2.03 | $2.60 | — |
| 2023-10-12 | 1.97 | $2.60 | 650 |
| 2023-10-11 | 1.91 | $2.30 | — |
| 2023-10-10 | 1.87 | $2.30 | — |
| 2023-10-09 | 1.82 | $2.30 | — |
| 2023-10-06 | 1.77 | $2.30 | 750 |
| 2023-10-05 | 1.71 | $2.20 | 2593 |
| 2023-10-04 | 1.66 | $1.98 | — |
| 2023-10-03 | 1.63 | $1.98 | 900 |
| 2023-10-02 | 1.59 | $1.90 | 902 |
| 2023-09-29 | 1.56 | $1.83 | 573 |
| 2023-09-28 | 1.53 | $1.64 | — |
| 2023-09-27 | 1.52 | $1.64 | 51 |
| 2023-09-26 | 1.51 | $1.70 | — |
| 2023-09-25 | 1.49 | $1.70 | 50 |
| 2023-09-22 | 1.47 | $1.45 | 101 |
| 2023-09-21 | 1.47 | $1.92 | 6590 |
| 2023-09-20 | 1.42 | $1.27 | 67 |
| 2023-09-19 | 1.44 | $1.30 | 1200 |
| 2023-09-18 | 1.45 | $1.27 | 23 |
| 2023-09-15 | 1.47 | $1.27 | 160 |
| 2023-09-14 | 1.49 | $1.30 | — |
| 2023-09-13 | 1.51 | $1.30 | 20 |
| 2023-09-12 | 1.54 | $1.50 | — |
| 2023-09-11 | 1.54 | $1.50 | — |
| 2023-09-08 | 1.54 | $1.50 | 120 |
| 2023-09-07 | 1.55 | $1.50 | — |
| 2023-09-06 | 1.55 | $1.50 | — |
| 2023-09-05 | 1.56 | $1.50 | — |
| 2023-09-01 | 1.56 | $1.50 | — |
| 2023-08-31 | 1.57 | $1.50 | 10 |
| 2023-08-30 | 1.58 | $1.50 | 13 |
| 2023-08-29 | 1.59 | $1.50 | 163 |
| 2023-08-28 | 1.60 | $1.50 | — |
| 2023-08-25 | 1.61 | $1.50 | — |
| 2023-08-24 | 1.62 | $1.50 | 546 |
| 2023-08-23 | 1.63 | $1.50 | 581 |
| 2023-08-22 | 1.64 | $1.50 | — |
| 2023-08-21 | 1.66 | $1.50 | — |
| 2023-08-18 | 1.67 | $1.50 | — |
| 2023-08-17 | 1.69 | $1.50 | — |
| 2023-08-16 | 1.71 | $1.50 | 218 |
| 2023-08-15 | 1.73 | $1.63 | 20 |
| 2023-08-14 | 1.75 | $1.50 | — |
| 2023-08-11 | 1.77 | $1.50 | — |
| 2023-08-10 | 1.80 | $1.50 | 10 |
| 2023-08-09 | 1.83 | $1.50 | 67 |
| 2023-08-08 | 1.87 | $1.80 | 265 |
| 2023-08-07 | 1.87 | $1.81 | 70 |
| 2023-08-04 | 1.88 | $1.75 | — |
| 2023-08-03 | 1.89 | $1.75 | — |
| 2023-08-02 | 1.91 | $1.75 | — |
| 2023-08-01 | 1.93 | $1.75 | 100 |
| 2023-07-31 | 1.95 | $1.70 | 1000 |
| 2023-07-28 | 1.97 | $1.80 | 970 |
| 2023-07-27 | 1.99 | $1.80 | 490 |
| 2023-07-26 | 2.01 | $1.96 | 50 |
| 2023-07-25 | 2.01 | $2.00 | 700 |
| 2023-07-24 | 2.02 | $1.80 | 30 |
| 2023-07-21 | 2.04 | $1.78 | — |
| 2023-07-20 | 2.07 | $1.78 | — |
| 2023-07-19 | 2.10 | $1.78 | — |
| 2023-07-18 | 2.13 | $1.78 | — |
| 2023-07-17 | 2.17 | $1.78 | 220 |
| 2023-07-14 | 2.21 | $1.88 | 10 |
| 2023-07-13 | 2.24 | $2.02 | — |
| 2023-07-12 | 2.26 | $2.02 | 1020 |
| 2023-07-11 | 2.29 | $1.75 | 1510 |
| 2023-07-10 | 2.35 | $2.00 | 100 |
| 2023-07-07 | 2.38 | $1.92 | 70 |
| 2023-07-06 | 2.43 | $0.50 | 100 |
| 2023-07-05 | 2.63 | $2.15 | — |
| 2023-07-03 | 2.69 | $2.15 | — |
| 2023-06-30 | 2.74 | $2.15 | — |
| 2023-06-29 | 2.80 | $2.15 | 500 |
| 2023-06-28 | 2.87 | $2.07 | 350 |
| 2023-06-27 | 2.96 | $2.73 | 10 |
| 2023-06-26 | 2.98 | $2.90 | 850 |
| 2023-06-23 | 2.99 | $3.10 | — |
| 2023-06-22 | 2.98 | $3.10 | 10 |
| 2023-06-21 | 2.97 | $3.10 | 600 |
| 2023-06-20 | 2.95 | $2.80 | — |
| 2023-06-16 | 2.97 | $2.80 | — |
| 2023-06-15 | 2.98 | $2.80 | 100 |
| 2023-06-14 | 3.00 | $2.80 | 300 |
| 2023-06-13 | 3.03 | $2.90 | 10 |
| 2023-06-12 | 3.04 | $2.85 | — |
| 2023-06-09 | 3.06 | $2.85 | 40 |
| 2023-06-08 | 3.08 | $3.10 | 530 |
| 2023-06-07 | 3.08 | $2.98 | 200 |
| 2023-06-06 | 3.09 | $2.70 | — |
| 2023-06-05 | 3.13 | $2.70 | — |
| 2023-06-02 | 3.17 | $2.70 | 120 |
| 2023-06-01 | 3.22 | $2.70 | 30 |
| 2023-05-31 | 3.28 | $2.70 | — |
| 2023-05-30 | 3.34 | $2.70 | 10 |
| 2023-05-26 | 3.41 | $2.75 | 280 |
| 2023-05-25 | 3.48 | $3.23 | 1170 |
| 2023-05-24 | 3.50 | $3.26 | 30 |
| 2023-05-23 | 3.53 | $3.16 | 30 |
| 2023-05-22 | 3.57 | $3.57 | 1180 |
| 2023-05-19 | 3.57 | $2.97 | 60 |
| 2023-05-18 | 3.63 | $2.96 | 370 |
| 2023-05-17 | 3.70 | $3.40 | 200 |
| 2023-05-16 | 3.73 | $3.40 | 60 |
| 2023-05-15 | 3.77 | $3.40 | 400 |
| 2023-05-12 | 3.81 | $3.49 | 500 |
| 2023-05-11 | 3.84 | $3.50 | 20 |
| 2023-05-10 | 3.88 | $3.54 | 570 |
| 2023-05-09 | 3.91 | $3.63 | 30 |
| 2023-05-08 | 3.94 | $3.63 | 200 |
| 2023-05-05 | 3.98 | $3.89 | 260 |
| 2023-05-04 | 3.99 | $3.58 | 170 |
| 2023-05-03 | 4.03 | $3.49 | 30 |
| 2023-05-02 | 4.08 | $3.70 | 380 |
| 2023-05-01 | 4.13 | $4.00 | 820 |
| 2023-04-28 | 4.14 | $3.95 | 270 |
| 2023-04-27 | 4.16 | $4.07 | 170 |
| 2023-04-26 | 4.17 | $3.93 | 350 |
| 2023-04-25 | 4.19 | $4.00 | 2390 |
| 2023-04-24 | 4.21 | $4.11 | 1650 |
| 2023-04-21 | 4.22 | $4.20 | 7050 |
| 2023-04-20 | 4.23 | $4.70 | 2300 |
| 2023-04-19 | 4.18 | $4.95 | 4540 |
| 2023-04-18 | 4.09 | $5.00 | 26790 |
| 2023-04-17 | 4.00 | $5.00 | 14270 |
| 2023-04-14 | 3.89 | $4.84 | 2520 |
| 2023-04-13 | 3.79 | $4.50 | 1250 |
| 2023-04-12 | 3.72 | $4.00 | 110 |
| 2023-04-11 | 3.69 | $3.89 | 4360 |
| 2023-04-10 | 3.67 | $4.01 | — |
| 2023-04-06 | 3.63 | $4.01 | — |
| 2023-04-05 | 3.59 | $4.01 | 250 |
| 2023-04-04 | 3.55 | $4.51 | — |
| 2023-04-03 | 3.45 | $4.51 | 100 |
| 2023-03-31 | 3.34 | $4.06 | 60 |
| 2023-03-30 | 3.26 | $3.79 | 20 |
| 2023-03-29 | 3.21 | $3.28 | — |
| 2023-03-28 | 3.20 | $3.28 | — |
| 2023-03-27 | 3.19 | $3.28 | 760 |
| 2023-03-24 | 3.18 | $3.00 | — |
| 2023-03-23 | 3.20 | $3.00 | 620 |
| 2023-03-22 | 3.22 | $2.85 | 950 |
| 2023-03-21 | 3.26 | $2.60 | — |
| 2023-03-20 | 3.33 | $2.60 | — |
| 2023-03-17 | 3.41 | $2.60 | 550 |
| 2023-03-16 | 3.49 | $2.96 | 250 |
| 2023-03-15 | 3.55 | $2.94 | — |
| 2023-03-14 | 3.61 | $2.94 | 850 |
| 2023-03-13 | 3.68 | $4.12 | — |
| 2023-03-10 | 3.64 | $4.12 | 60 |
| 2023-03-09 | 3.59 | $3.46 | — |
| 2023-03-08 | 3.60 | $3.46 | — |
| 2023-03-07 | 3.62 | $3.46 | 70 |
| 2023-03-06 | 3.63 | $3.60 | — |
| 2023-03-03 | 3.64 | $3.60 | — |
| 2023-03-02 | 3.64 | $3.60 | 50 |
| 2023-03-01 | 3.64 | $3.03 | — |
| 2023-02-28 | 3.71 | $3.03 | — |
| 2023-02-27 | 3.78 | $3.03 | — |
| 2023-02-24 | 3.86 | $3.03 | 40 |
| 2023-02-23 | 3.95 | $3.31 | — |
| 2023-02-22 | 4.01 | $3.31 | 80 |
| 2023-02-21 | 4.09 | $4.43 | 20 |
| 2023-02-17 | 4.05 | $4.44 | — |
| 2023-02-16 | 4.01 | $4.44 | — |
| 2023-02-15 | 3.96 | $4.44 | 100 |
| 2023-02-14 | 3.91 | $3.29 | 10 |
| 2023-02-13 | 3.98 | $3.29 | 10 |
| 2023-02-10 | 4.05 | $3.29 | — |
| 2023-02-09 | 4.13 | $3.29 | — |
| 2023-02-08 | 4.22 | $3.29 | — |
| 2023-02-07 | 4.32 | $3.29 | 10 |
| 2023-02-06 | 4.43 | $4.00 | 100 |
| 2023-02-03 | 4.47 | $4.00 | 110 |
| 2023-02-02 | 4.52 | $4.55 | — |
| 2023-02-01 | 4.52 | $4.55 | — |
| 2023-01-31 | 4.51 | $4.55 | 160 |
| 2023-01-30 | 4.51 | $4.03 | 1200 |
| 2023-01-27 | 4.56 | $6.00 | 300 |
| 2023-01-26 | 4.41 | $5.50 | — |
| 2023-01-25 | 4.29 | $5.50 | 1050 |
| 2023-01-24 | 4.17 | $5.50 | 300 |
| 2023-01-23 | 4.03 | $5.95 | 2610 |
| 2023-01-20 | 3.82 | $6.00 | 100 |
| 2023-01-19 | 3.60 | $4.42 | — |
| 2023-01-18 | 3.51 | $4.42 | 190 |
| 2023-01-17 | 3.41 | $5.50 | 50 |
| 2023-01-13 | 3.19 | $4.03 | 2060 |
| 2023-01-12 | 3.10 | $2.58 | 40 |
| 2023-01-11 | 3.16 | $2.97 | 750 |
| 2023-01-10 | 3.18 | $2.71 | — |
| 2023-01-09 | 3.23 | $2.71 | — |
| 2023-01-06 | 3.28 | $2.71 | — |
| 2023-01-05 | 3.34 | $2.71 | — |
| 2023-01-04 | 3.41 | $2.71 | 50 |
| 2023-01-03 | 3.48 | $2.84 | 40 |
| 2022-12-30 | 3.55 | $2.79 | 70 |
| 2022-12-29 | 3.63 | $3.59 | — |
| 2022-12-28 | 3.64 | $3.59 | 1630 |
| 2022-12-27 | 3.64 | $2.74 | 10 |
| 2022-12-23 | 3.74 | $2.74 | 10 |
| 2022-12-22 | 3.84 | $2.74 | 270 |
| 2022-12-21 | 3.96 | $3.86 | — |
| 2022-12-20 | 3.97 | $3.86 | 30 |
| 2022-12-19 | 3.98 | $3.40 | 1710 |
| 2022-12-16 | 4.04 | $3.52 | 10 |
| 2022-12-15 | 4.10 | $3.67 | 50 |
| 2022-12-14 | 4.14 | $3.90 | — |
| 2022-12-13 | 4.17 | $3.90 | 10 |
| 2022-12-12 | 4.19 | $3.90 | 200 |
| 2022-12-09 | 4.23 | $4.00 | 20 |
| 2022-12-08 | 4.25 | $5.39 | — |
| 2022-12-07 | 4.13 | $5.39 | 40 |
| 2022-12-06 | 4.00 | $4.40 | — |
| 2022-12-05 | 3.95 | $4.40 | 270 |
| 2022-12-02 | 3.91 | $4.00 | 50 |
| 2022-12-01 | 3.90 | $2.90 | — |
| 2022-11-30 | 4.00 | $2.90 | — |
| 2022-11-29 | 4.12 | $4.59 | 590 |
| 2022-11-28 | 4.07 | $4.59 | — |
| 2022-11-25 | 4.01 | $4.59 | — |
| 2022-11-23 | 3.95 | $4.59 | — |
| 2022-11-22 | 3.88 | $4.59 | — |
| 2022-11-21 | 3.81 | $4.59 | — |
| 2022-11-18 | 3.73 | $4.59 | 3270 |
| 2022-11-17 | 3.64 | $4.10 | 20 |
| 2022-11-16 | 3.59 | $4.73 | 50 |
| 2022-11-15 | 3.47 | $4.14 | 3510 |
| 2022-11-14 | 3.40 | $4.15 | 10 |
| 2022-11-11 | 3.32 | $4.15 | — |
| 2022-11-10 | 3.23 | $4.15 | 100 |
| 2022-11-09 | 3.14 | $2.97 | 100 |
| 2022-11-08 | 3.15 | $2.59 | — |
| 2022-11-07 | 3.21 | $2.59 | 360 |
| 2022-11-04 | 3.28 | $2.77 | 260 |
| 2022-11-03 | 3.33 | $2.73 | 190 |
| 2022-11-02 | 3.39 | $2.85 | — |
| 2022-11-01 | 3.45 | $2.85 | — |
| 2022-10-31 | 3.51 | $2.85 | 637 |
| 2022-10-28 | 3.58 | $2.85 | 73 |
| 2022-10-27 | 3.66 | $3.45 | 723 |
| 2022-10-26 | 3.68 | $3.45 | 197 |
| 2022-10-25 | 3.71 | $4.20 | 353 |
| 2022-10-24 | 3.66 | $3.45 | 69 |
| 2022-10-21 | 3.68 | $3.60 | — |
| 2022-10-20 | 3.69 | $3.60 | — |
| 2022-10-19 | 3.70 | $3.60 | 5 |
| 2022-10-18 | 3.71 | $2.70 | — |
| 2022-10-17 | 3.81 | $2.70 | — |
| 2022-10-14 | 3.93 | $2.70 | 1 |
| 2022-10-13 | 4.06 | $3.90 | — |
| 2022-10-12 | 4.07 | $3.90 | 100 |
| 2022-10-11 | 4.09 | $4.35 | — |
| 2022-10-10 | 4.07 | $4.35 | — |
| 2022-10-07 | 4.04 | $4.35 | 7 |
| 2022-10-06 | 4.00 | $3.90 | 437 |
| 2022-10-05 | 4.01 | $4.20 | — |
| 2022-10-04 | 3.99 | $4.20 | 3 |
| 2022-10-03 | 3.97 | $3.90 | 51 |
| 2022-09-30 | 3.98 | $3.15 | — |
| 2022-09-29 | 4.07 | $3.15 | — |
| 2022-09-28 | 4.16 | $3.15 | — |
| 2022-09-27 | 4.27 | $3.15 | 33 |
| 2022-09-26 | 4.39 | $3.60 | 17 |
| 2022-09-23 | 4.47 | $3.90 | 100 |
| 2022-09-22 | 4.53 | $3.30 | 167 |
| 2022-09-21 | 4.66 | $4.05 | — |
| 2022-09-20 | 4.73 | $4.05 | 63 |
| 2022-09-19 | 4.80 | $4.50 | 275 |
| 2022-09-16 | 4.83 | $4.20 | 3 |
| 2022-09-15 | 4.89 | $4.05 | 411 |
| 2022-09-14 | 4.98 | $5.25 | — |
| 2022-09-13 | 4.95 | $5.25 | — |
| 2022-09-12 | 4.92 | $5.25 | — |
| 2022-09-09 | 4.89 | $5.25 | — |
| 2022-09-08 | 4.85 | $5.25 | 4 |
| 2022-09-07 | 4.81 | $4.50 | 25 |
| 2022-09-06 | 4.84 | $4.65 | 300 |
| 2022-09-02 | 4.86 | $4.50 | 67 |
| 2022-09-01 | 4.90 | $6.30 | 85 |
| 2022-08-31 | 4.75 | $4.50 | — |
| 2022-08-30 | 4.78 | $4.50 | — |
| 2022-08-29 | 4.81 | $4.50 | — |
| 2022-08-26 | 4.84 | $4.50 | 67 |
| 2022-08-25 | 4.88 | $4.50 | — |
| 2022-08-24 | 4.92 | $4.50 | — |
| 2022-08-23 | 4.96 | $4.50 | 149 |
| 2022-08-22 | 5.01 | $5.25 | 40 |
| 2022-08-19 | 4.98 | $5.25 | 53 |
| 2022-08-18 | 4.95 | $5.25 | 67 |
| 2022-08-17 | 4.92 | $4.50 | — |
| 2022-08-16 | 4.97 | $4.50 | — |
| 2022-08-15 | 5.02 | $4.50 | 133 |
| 2022-08-12 | 5.07 | $4.65 | 30 |
| 2022-08-11 | 5.11 | $4.65 | — |
| 2022-08-10 | 5.16 | $4.65 | 333 |
| 2022-08-09 | 5.22 | $4.65 | 39 |
| 2022-08-08 | 5.28 | $5.10 | 133 |
| 2022-08-05 | 5.30 | $5.40 | — |
| 2022-08-04 | 5.28 | $5.40 | — |
| 2022-08-03 | 5.27 | $5.40 | 7 |
| 2022-08-02 | 5.26 | $4.95 | 553 |
| 2022-08-01 | 5.29 | $5.70 | 2 |
| 2022-07-29 | 5.25 | $4.95 | 100 |
| 2022-07-28 | 5.28 | $5.10 | — |
| 2022-07-27 | 5.30 | $5.10 | 7 |
| 2022-07-26 | 5.32 | $5.40 | 1 |
| 2022-07-25 | 5.31 | $4.95 | 13 |
| 2022-07-22 | 5.35 | $4.95 | 333 |
| 2022-07-21 | 5.39 | $5.10 | — |
| 2022-07-20 | 5.42 | $5.10 | — |
| 2022-07-19 | 5.46 | $5.10 | — |
| 2022-07-18 | 5.49 | $5.10 | 3 |
| 2022-07-15 | 5.54 | $5.25 | — |
| 2022-07-14 | 5.57 | $5.25 | 27 |
| 2022-07-13 | 5.60 | $5.10 | 20 |
| 2022-07-12 | 5.65 | $5.10 | — |
| 2022-07-11 | 5.71 | $5.10 | — |
| 2022-07-08 | 5.77 | $5.10 | 237 |
| 2022-07-07 | 5.85 | $5.10 | 67 |
| 2022-07-06 | 5.92 | $5.25 | 67 |
| 2022-07-05 | 5.99 | $4.95 | 140 |
| 2022-07-01 | 6.10 | $5.85 | — |
| 2022-06-30 | 6.13 | $5.85 | — |
| 2022-06-29 | 6.16 | $5.85 | — |
| 2022-06-28 | 6.19 | $5.85 | — |
| 2022-06-27 | 6.23 | $5.85 | 133 |
| 2022-06-24 | 6.27 | $5.70 | 177 |
| 2022-06-23 | 6.33 | $5.40 | 13 |
| 2022-06-22 | 6.43 | $5.40 | — |
| 2022-06-21 | 6.54 | $5.40 | 167 |
| 2022-06-17 | 6.66 | $5.25 | — |
| 2022-06-16 | 6.80 | $5.25 | 1000 |
| 2022-06-15 | 6.97 | $6.00 | 960 |
| 2022-06-14 | 7.07 | $6.45 | 45 |
| 2022-06-13 | 7.13 | $6.75 | 133 |
| 2022-06-10 | 7.17 | $6.90 | 23 |
| 2022-06-09 | 7.20 | $6.75 | 407 |
| 2022-06-08 | 7.25 | $6.60 | 1354 |
| 2022-06-07 | 7.32 | $7.20 | 20 |
| 2022-06-06 | 7.33 | $7.20 | — |
| 2022-06-03 | 7.35 | $7.20 | — |
| 2022-06-02 | 7.36 | $7.20 | 20 |
| 2022-06-01 | 7.38 | $7.20 | — |
| 2022-05-31 | 7.40 | $7.20 | — |
| 2022-05-27 | 7.42 | $7.20 | — |
| 2022-05-26 | 7.44 | $7.20 | — |
| 2022-05-25 | 7.46 | $7.20 | 7 |
| 2022-05-24 | 7.49 | $8.85 | 7 |
| 2022-05-23 | 7.35 | $8.85 | 7 |
| 2022-05-20 | 7.19 | $6.75 | 20 |
| 2022-05-19 | 7.24 | $6.75 | — |
| 2022-05-18 | 7.29 | $6.75 | 133 |
| 2022-05-17 | 7.35 | $7.20 | 17 |
| 2022-05-16 | 7.36 | $6.60 | — |
| 2022-05-13 | 7.44 | $6.60 | 103 |
| 2022-05-12 | 7.53 | $6.00 | 301 |
| 2022-05-11 | 7.69 | $7.80 | 43 |
| 2022-05-10 | 7.68 | $7.35 | 29 |
| 2022-05-09 | 7.71 | $7.35 | 193 |
| 2022-05-06 | 7.75 | $7.20 | 7 |
| 2022-05-05 | 7.81 | $6.90 | 140 |
| 2022-05-04 | 7.91 | $7.35 | 3 |
| 2022-05-03 | 7.97 | $7.35 | 2 |
| 2022-05-02 | 8.03 | $7.20 | 2 |
| 2022-04-29 | 8.12 | $7.20 | 257 |
| 2022-04-28 | 8.21 | $8.25 | 29 |
| 2022-04-27 | 8.21 | $7.20 | 13 |
| 2022-04-26 | 8.32 | $7.80 | — |
| 2022-04-25 | 8.37 | $7.80 | — |
| 2022-04-22 | 8.43 | $7.80 | 67 |
| 2022-04-21 | 8.50 | $7.20 | 237 |
| 2022-04-20 | 8.63 | $7.50 | — |
| 2022-04-19 | 8.75 | $7.50 | 69 |
| 2022-04-18 | 8.89 | $7.80 | 264 |
| 2022-04-14 | 9.00 | $7.95 | 13 |
| 2022-04-13 | 9.11 | $8.40 | 551 |
| 2022-04-12 | 9.18 | $7.35 | 1 |
| 2022-04-11 | 9.38 | $7.05 | 179 |
| 2022-04-08 | 9.62 | $7.80 | 27 |
| 2022-04-07 | 9.81 | $7.50 | 67 |
| 2022-04-06 | 10.06 | $7.95 | 320 |
| 2022-04-05 | 10.28 | $9.15 | 161 |
| 2022-04-04 | 10.40 | $8.85 | 413 |
| 2022-04-01 | 10.56 | $9.60 | 79 |
| 2022-03-31 | 10.66 | $9.75 | 41 |
| 2022-03-30 | 10.76 | $9.75 | 317 |
| 2022-03-29 | 10.87 | $9.90 | 139 |
| 2022-03-28 | 10.97 | $9.60 | 200 |
| 2022-03-25 | 11.11 | $9.00 | 50 |
| 2022-03-24 | 11.33 | $10.50 | 89 |
| 2022-03-23 | 11.42 | $10.40 | 223 |
| 2022-03-22 | 11.53 | $10.40 | — |
| 2022-03-21 | 11.65 | $10.40 | 537 |
| 2022-03-18 | 11.78 | $11.60 | 313 |
| 2022-03-17 | 11.80 | $11.40 | 484 |
| 2022-03-16 | 11.84 | $10.80 | 1557 |
| 2022-03-15 | 11.95 | $11.90 | 913 |
| 2022-03-14 | 11.96 | $11.40 | 431 |
| 2022-03-11 | 12.01 | $13.70 | 2149 |
| 2022-03-10 | 11.84 | $14.30 | 440 |
| 2022-03-09 | 11.58 | $13.10 | 241 |
| 2022-03-08 | 11.42 | $14.30 | 258 |
| 2022-03-07 | 11.11 | $13.10 | — |
| 2022-03-04 | 10.90 | $13.10 | 73 |
| 2022-03-03 | 10.67 | $12.00 | — |
| 2022-03-02 | 10.53 | $12.00 | 33 |
| 2022-03-01 | 10.38 | $10.10 | 3 |
| 2022-02-28 | 10.41 | $9.00 | — |
| 2022-02-25 | 10.56 | $9.00 | 169 |
| 2022-02-24 | 10.72 | $8.85 | 215 |
| 2022-02-23 | 10.92 | $8.85 | 67 |
| 2022-02-22 | 11.14 | $9.00 | 313 |
| 2022-02-18 | 11.36 | $9.90 | 80 |
| 2022-02-17 | 11.51 | $9.90 | 13 |
| 2022-02-16 | 11.68 | $10.70 | 133 |
| 2022-02-15 | 11.79 | $11.00 | 499 |
| 2022-02-14 | 11.87 | $11.70 | — |
| 2022-02-11 | 11.89 | $11.70 | — |
| 2022-02-10 | 11.91 | $11.70 | 7 |
| 2022-02-09 | 11.93 | $12.50 | 23 |
| 2022-02-08 | 11.87 | $11.90 | 180 |
| 2022-02-07 | 11.87 | $11.70 | 93 |
| 2022-02-04 | 11.89 | $11.60 | — |
| 2022-02-03 | 11.92 | $11.60 | 169 |
| 2022-02-02 | 11.95 | $12.00 | 356 |
| 2022-02-01 | 11.94 | $10.80 | 187 |
| 2022-01-31 | 12.06 | $11.40 | 371 |
| 2022-01-28 | 12.13 | $10.80 | 12 |
| 2022-01-27 | 12.27 | $11.30 | — |
| 2022-01-26 | 12.38 | $11.30 | — |
| 2022-01-25 | 12.49 | $11.30 | 33 |
| 2022-01-24 | 12.62 | $11.40 | 332 |
| 2022-01-21 | 12.74 | $11.90 | 67 |
| 2022-01-20 | 12.83 | $12.50 | 67 |
| 2022-01-19 | 12.87 | $12.30 | 5 |
| 2022-01-18 | 12.93 | $12.00 | 95 |
| 2022-01-14 | 13.02 | $12.90 | 21 |
| 2022-01-13 | 13.04 | $13.50 | 10 |
| 2022-01-12 | 12.99 | $13.40 | 92 |
| 2022-01-11 | 12.95 | $12.80 | 53 |
| 2022-01-10 | 12.96 | $12.90 | 7 |
| 2022-01-07 | 12.97 | $11.90 | 23 |
| 2022-01-06 | 13.08 | $12.30 | 2 |
| 2022-01-05 | 13.16 | $12.80 | 54 |
| 2022-01-04 | 13.20 | $12.00 | 17 |
| 2022-01-03 | 13.33 | $12.50 | — |
| 2021-12-31 | 13.41 | $12.50 | 1219 |
| 2021-12-30 | 13.51 | $11.70 | 183 |
| 2021-12-29 | 13.70 | $13.10 | 71 |
| 2021-12-28 | 13.76 | $12.60 | — |
| 2021-12-27 | 13.88 | $12.60 | 312 |
| 2021-12-23 | 14.02 | $15.00 | 383 |
| 2021-12-22 | 13.92 | $13.40 | 32 |
| 2021-12-21 | 13.97 | $13.80 | 101 |
| 2021-12-20 | 13.99 | $14.30 | 154 |
| 2021-12-17 | 13.96 | $14.30 | 216 |
| 2021-12-16 | 13.92 | $12.30 | — |
| 2021-12-15 | 14.09 | $12.30 | 28 |
| 2021-12-14 | 14.28 | $11.70 | 296 |
| 2021-12-13 | 14.55 | $12.60 | 8 |
| 2021-12-10 | 14.75 | $12.80 | 71 |
| 2021-12-09 | 14.96 | $13.20 | 57 |
| 2021-12-08 | 15.15 | $14.00 | 221 |
| 2021-12-07 | 15.27 | $11.90 | 265 |
| 2021-12-06 | 15.62 | $12.30 | 620 |
| 2021-12-03 | 15.97 | $14.30 | 13 |
| 2021-12-02 | 16.15 | $13.80 | 221 |
| 2021-12-01 | 16.39 | $14.10 | 513 |
| 2021-11-30 | 16.63 | $14.30 | — |
| 2021-11-29 | 16.88 | $14.30 | 58 |
| 2021-11-26 | 17.15 | $14.90 | 10 |
| 2021-11-24 | 17.39 | $15.80 | 380 |
| 2021-11-23 | 17.55 | $15.80 | 17 |
| 2021-11-22 | 17.74 | $17.30 | 509 |
| 2021-11-19 | 17.79 | $17.30 | 58 |
| 2021-11-18 | 17.84 | $17.40 | — |
| 2021-11-17 | 17.88 | $17.40 | 153 |
| 2021-11-16 | 17.93 | $16.70 | 9 |
| 2021-11-15 | 18.06 | $17.10 | 220 |
| 2021-11-12 | 18.17 | $18.30 | 50 |
| 2021-11-11 | 18.15 | $18.00 | 20 |
| 2021-11-10 | 18.17 | $18.90 | 73 |
| 2021-11-09 | 18.09 | $19.50 | 50 |
| 2021-11-08 | 17.94 | $20.10 | 510 |
| 2021-11-05 | 17.71 | $19.50 | 531 |
| 2021-11-04 | 17.53 | $17.70 | 31 |
| 2021-11-03 | 17.51 | $16.40 | 159 |
| 2021-11-02 | 17.62 | $18.00 | 141 |
| 2021-11-01 | 17.59 | $17.30 | 107 |
| 2021-10-29 | 17.61 | $17.70 | 37 |
| 2021-10-28 | 17.61 | $18.00 | 29 |
| 2021-10-27 | 17.56 | $18.30 | 13 |
| 2021-10-26 | 17.49 | $18.00 | 709 |
| 2021-10-25 | 17.43 | $19.50 | 187 |
| 2021-10-22 | 17.22 | $18.30 | 50 |
| 2021-10-21 | 17.10 | $19.50 | 113 |
| 2021-10-20 | 16.85 | $22.20 | 247 |
| 2021-10-19 | 16.29 | $15.90 | 333 |
| 2021-10-18 | 16.33 | $15.90 | 47 |
| 2021-10-15 | 16.37 | $15.00 | 257 |
| 2021-10-14 | 16.52 | $16.50 | 335 |
| 2021-10-13 | 16.52 | $15.80 | 143 |
| 2021-10-12 | 16.59 | $15.50 | 197 |
| 2021-10-11 | 16.71 | $17.90 | 35 |
| 2021-10-08 | 16.58 | $17.60 | 82 |
| 2021-10-07 | 16.47 | $16.10 | 183 |
| 2021-10-06 | 16.51 | $15.00 | 13 |
| 2021-10-05 | 16.67 | $15.00 | 641 |
| 2021-10-04 | 16.85 | $14.60 | 233 |
| 2021-10-01 | 17.09 | $14.30 | 3 |
| 2021-09-30 | 17.38 | $14.10 | 33 |
| 2021-09-29 | 17.73 | $15.00 | 140 |
| 2021-09-28 | 18.01 | $15.00 | 194 |
| 2021-09-27 | 18.33 | $15.50 | 243 |
| 2021-09-24 | 18.63 | $16.50 | 90 |
| 2021-09-23 | 18.85 | $16.20 | 16 |
| 2021-09-22 | 19.13 | $17.70 | 100 |
| 2021-09-21 | 19.28 | $16.50 | 349 |
| 2021-09-20 | 19.57 | $16.50 | 61 |
| 2021-09-17 | 19.90 | $16.70 | 507 |
| 2021-09-16 | 20.23 | $17.70 | 62 |
| 2021-09-15 | 20.50 | $17.70 | 29 |
| 2021-09-14 | 20.79 | $16.70 | 79 |
| 2021-09-13 | 21.23 | $18.00 | 160 |
| 2021-09-10 | 21.57 | $21.60 | 77 |
| 2021-09-09 | 21.56 | $20.90 | 7 |
| 2021-09-08 | 21.63 | $24.00 | 71 |
| 2021-09-07 | 21.38 | $22.20 | 565 |
| 2021-09-03 | 21.30 | $20.40 | 49 |
| 2021-09-02 | 21.39 | $20.00 | 10 |
| 2021-09-01 | 21.54 | $20.30 | 15 |
| 2021-08-31 | 21.67 | $19.20 | 9 |
| 2021-08-30 | 21.93 | $19.50 | 185 |
| 2021-08-27 | 22.18 | $18.60 | 100 |
| 2021-08-26 | 22.56 | $18.30 | 639 |
| 2021-08-25 | 23.01 | $18.50 | 2033 |
| 2021-08-24 | 23.48 | $19.80 | 275 |
| 2021-08-23 | 23.87 | $19.20 | 1833 |
| 2021-08-20 | 24.36 | $19.50 | 2827 |
| 2021-08-19 | 24.87 | $19.50 | 95 |
| 2021-08-18 | 25.44 | $22.20 | 38 |
| 2021-08-17 | 25.78 | $21.10 | 301 |
| 2021-08-16 | 26.27 | $23.70 | 15 |
| 2021-08-13 | 26.54 | $24.60 | 181 |
| 2021-08-12 | 26.74 | $23.00 | 297 |
| 2021-08-11 | 27.14 | $24.00 | 435 |
| 2021-08-10 | 27.47 | $24.20 | 783 |
| 2021-08-09 | 27.81 | $26.90 | 201 |
| 2021-08-06 | 27.91 | $27.00 | 281 |
| 2021-08-05 | 28.00 | $27.80 | 85 |
| 2021-08-04 | 28.03 | $26.30 | 789 |
| 2021-08-03 | 28.21 | $27.80 | 258 |
| 2021-08-02 | 28.25 | $28.50 | 35 |
| 2021-07-30 | 28.22 | $27.50 | 429 |
| 2021-07-29 | 28.30 | $27.50 | 402 |
| 2021-07-28 | 28.39 | $26.70 | 680 |
| 2021-07-27 | 28.56 | $26.60 | 1020 |
| 2021-07-26 | 28.77 | $26.10 | 74 |
| 2021-07-23 | 29.05 | $26.90 | 149 |
| 2021-07-22 | 29.28 | $26.10 | 211 |
| 2021-07-21 | 29.61 | $26.90 | 33 |
| 2021-07-20 | 29.90 | $27.00 | 11 |
| 2021-07-19 | 30.20 | $25.70 | 244 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.81
2026-03-26
Close Price
$0.75
Vol: 1049
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.63
Average
5.09
Maximum
29.89
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-03-26 | 0.81 | $0.75 | 1049 |
| 2026-03-25 | 0.81 | $0.80 | — |
| 2026-03-24 | 0.81 | $0.80 | 996 |
| 2026-03-23 | 0.81 | $0.81 | — |
| 2026-03-20 | 0.81 | $0.81 | 219 |
| 2026-03-19 | 0.81 | $0.82 | 2540 |
| 2026-03-18 | 0.81 | $0.86 | 1301 |
| 2026-03-17 | 0.81 | $0.84 | 360 |
| 2026-03-16 | 0.81 | $0.84 | 820 |
| 2026-03-13 | 0.82 | $0.82 | 1205 |
| 2026-03-12 | 0.83 | $0.84 | 137 |
| 2026-03-11 | 0.84 | $0.79 | 1128 |
| 2026-03-10 | 0.85 | $0.85 | — |
| 2026-03-09 | 0.87 | $0.85 | 5580 |
| 2026-03-06 | 0.89 | $0.89 | 1121 |
| 2026-03-05 | 0.91 | $0.73 | 1572 |
| 2026-03-04 | 0.94 | $0.68 | 2894 |
| 2026-03-03 | 0.99 | $0.62 | 6105 |
| 2026-03-02 | 1.04 | $0.72 | 7487 |
| 2026-02-27 | 1.09 | $0.72 | 5853 |
| 2026-02-26 | 1.14 | $0.80 | 2650 |
| 2026-02-25 | 1.19 | $0.83 | 450 |
| 2026-02-24 | 1.23 | $0.85 | 2815 |
| 2026-02-23 | 1.29 | $0.90 | 3057 |
| 2026-02-20 | 1.34 | $0.87 | 4934 |
| 2026-02-19 | 1.40 | $1.05 | 1061 |
| 2026-02-18 | 1.44 | $1.27 | 3557 |
| 2026-02-17 | 1.47 | $1.33 | 2353 |
| 2026-02-13 | 1.50 | $1.37 | 681 |
| 2026-02-12 | 1.52 | $1.40 | 1477 |
| 2026-02-11 | 1.55 | $1.45 | 1174 |
| 2026-02-10 | 1.57 | $1.52 | 395 |
| 2026-02-09 | 1.58 | $1.47 | 5114 |
| 2026-02-06 | 1.60 | $1.49 | 200 |
| 2026-02-05 | 1.62 | $1.46 | 1465 |
| 2026-02-04 | 1.64 | $1.39 | 1365 |
| 2026-02-03 | 1.67 | $1.44 | 520 |
| 2026-02-02 | 1.69 | $1.39 | 675 |
| 2026-01-30 | 1.72 | $1.33 | 2711 |
| 2026-01-29 | 1.75 | $1.50 | 5596 |
| 2026-01-28 | 1.77 | $1.55 | 4738 |
| 2026-01-27 | 1.78 | $1.76 | 1370 |
| 2026-01-26 | 1.77 | $1.86 | 3210 |
| 2026-01-23 | 1.75 | $1.89 | 3166 |
| 2026-01-22 | 1.73 | $1.70 | 6131 |
| 2026-01-21 | 1.72 | $2.13 | 1276 |
| 2026-01-20 | 1.66 | $2.12 | 2519 |
| 2026-01-16 | 1.60 | $1.89 | 1400 |
| 2026-01-15 | 1.56 | $1.87 | 5602 |
| 2026-01-14 | 1.52 | $1.81 | 772 |
| 2026-01-13 | 1.48 | $1.74 | 500 |
| 2026-01-12 | 1.45 | $1.66 | 6918 |
| 2026-01-09 | 1.42 | $1.56 | 8900 |
| 2026-01-08 | 1.39 | $1.55 | 9700 |
| 2026-01-07 | 1.37 | $1.53 | 9737 |
| 2026-01-06 | 1.34 | $1.47 | 3400 |
| 2026-01-05 | 1.32 | $1.43 | 1300 |
| 2026-01-02 | 1.30 | $1.41 | 1100 |
| 2025-12-31 | 1.28 | $1.37 | 706 |
| 2025-12-30 | 1.26 | $1.33 | 12000 |
| 2025-12-29 | 1.24 | $1.46 | 5126 |
| 2025-12-26 | 1.20 | $1.38 | 3000 |
| 2025-12-24 | 1.17 | $1.35 | 733 |
| 2025-12-23 | 1.15 | $1.43 | 3000 |
| 2025-12-22 | 1.11 | $1.33 | 10500 |
| 2025-12-19 | 1.07 | $1.32 | 4509 |
| 2025-12-18 | 1.04 | $1.24 | 900 |
| 2025-12-17 | 1.01 | $1.21 | 4600 |
| 2025-12-16 | 0.98 | $1.15 | 4132 |
| 2025-12-15 | 0.96 | $1.10 | 1309 |
| 2025-12-12 | 0.94 | $1.08 | 1304 |
| 2025-12-11 | 0.91 | $1.08 | 10716 |
| 2025-12-10 | 0.89 | $1.03 | 4810 |
| 2025-12-09 | 0.87 | $1.05 | 3723 |
| 2025-12-08 | 0.85 | $1.04 | 2907 |
| 2025-12-05 | 0.83 | $0.95 | 5342 |
| 2025-12-04 | 0.81 | $0.89 | 1000 |
| 2025-12-03 | 0.80 | $0.87 | 1540 |
| 2025-12-02 | 0.79 | $0.85 | 6300 |
| 2025-12-01 | 0.78 | $0.85 | 7618 |
| 2025-11-28 | 0.78 | $0.85 | 1410 |
| 2025-11-26 | 0.77 | $0.82 | 11401 |
| 2025-11-25 | 0.76 | $0.75 | 3904 |
| 2025-11-24 | 0.76 | $0.75 | 1800 |
| 2025-11-21 | 0.76 | $0.75 | 62932 |
| 2025-11-20 | 0.76 | $0.82 | 62932 |
| 2025-11-19 | 0.75 | $0.82 | 62932 |
| 2025-11-18 | 0.74 | $0.81 | 2681 |
| 2025-11-17 | 0.72 | $0.73 | 2700 |
| 2025-11-14 | 0.72 | $0.79 | 1110 |
| 2025-11-13 | 0.71 | $0.70 | 1600 |
| 2025-11-12 | 0.71 | $0.70 | 9314 |
| 2025-11-11 | 0.70 | $0.74 | 2429 |
| 2025-11-10 | 0.70 | $0.75 | 5740 |
| 2025-11-07 | 0.69 | $0.79 | 2100 |
| 2025-11-06 | 0.68 | $0.82 | 3431 |
| 2025-11-05 | 0.67 | $0.79 | 2300 |
| 2025-11-04 | 0.66 | $0.64 | 1000 |
| 2025-11-03 | 0.66 | $0.67 | 4600 |
| 2025-10-31 | 0.67 | $0.77 | 62932 |
| 2025-10-30 | 0.66 | $0.71 | 62932 |
| 2025-10-29 | 0.66 | $0.87 | 62932 |
| 2025-10-28 | 0.64 | $0.61 | 2200 |
| 2025-10-27 | 0.65 | $0.59 | 3200 |
| 2025-10-24 | 0.66 | $0.46 | 6400 |
| 2025-10-23 | 0.69 | $0.55 | 16208 |
| 2025-10-22 | 0.71 | $0.53 | 5300 |
| 2025-10-21 | 0.73 | $0.16 | 15000 |
| 2025-10-20 | 0.79 | $0.77 | 21213 |
| 2025-10-17 | 0.79 | $0.85 | 21470 |
| 2025-10-16 | 0.78 | $0.77 | 21700 |
| 2025-10-15 | 0.77 | $0.68 | 9653 |
| 2025-10-14 | 0.78 | $0.85 | 56014 |
| 2025-10-13 | 0.77 | $1.00 | 22890 |
| 2025-10-10 | 0.74 | $0.73 | 192 |
| 2025-10-09 | 0.74 | $0.70 | 2470 |
| 2025-10-08 | 0.74 | $0.71 | 941 |
| 2025-10-07 | 0.74 | $0.83 | 1742 |
| 2025-10-06 | 0.73 | $0.78 | 5004 |
| 2025-10-03 | 0.72 | $0.70 | 1400 |
| 2025-10-02 | 0.72 | $0.81 | 1472 |
| 2025-10-01 | 0.71 | $0.87 | 10464 |
| 2025-09-30 | 0.70 | $0.94 | 12624 |
| 2025-09-29 | 0.67 | $0.69 | 3100 |
| 2025-09-26 | 0.67 | $0.81 | 11090 |
| 2025-09-25 | 0.66 | $0.73 | 7930 |
| 2025-09-24 | 0.65 | $0.63 | 5371 |
| 2025-09-23 | 0.66 | $0.66 | 3782 |
| 2025-09-22 | 0.66 | $0.50 | 8874 |
| 2025-09-19 | 0.68 | $0.59 | 5020 |
| 2025-09-18 | 0.69 | $0.62 | 110 |
| 2025-09-17 | 0.69 | $0.61 | 1440 |
| 2025-09-16 | 0.70 | $0.72 | 4000 |
| 2025-09-15 | 0.70 | $0.60 | 600 |
| 2025-09-12 | 0.71 | $0.70 | — |
| 2025-09-11 | 0.71 | $0.70 | 250 |
| 2025-09-10 | 0.71 | $0.70 | 80 |
| 2025-09-09 | 0.71 | $0.77 | — |
| 2025-09-08 | 0.71 | $0.77 | 8824 |
| 2025-09-05 | 0.70 | $0.85 | 23124 |
| 2025-09-04 | 0.68 | $0.66 | 1503 |
| 2025-09-03 | 0.68 | $0.60 | — |
| 2025-09-02 | 0.69 | $0.60 | 2513 |
| 2025-08-29 | 0.70 | $0.79 | 40 |
| 2025-08-28 | 0.69 | $0.79 | 40 |
| 2025-08-27 | 0.68 | $0.79 | 1111 |
| 2025-08-26 | 0.66 | $0.57 | — |
| 2025-08-25 | 0.67 | $0.57 | 182 |
| 2025-08-22 | 0.68 | $0.60 | 110 |
| 2025-08-21 | 0.69 | $0.57 | 650 |
| 2025-08-20 | 0.69 | $0.86 | 40 |
| 2025-08-19 | 0.67 | $0.86 | 355 |
| 2025-08-18 | 0.65 | $0.86 | 100 |
| 2025-08-15 | 0.63 | $0.67 | 100 |
| 2025-08-14 | 0.63 | $0.62 | — |
| 2025-08-13 | 0.63 | $0.62 | 1750 |
| 2025-08-12 | 0.63 | $0.59 | 500 |
| 2025-08-11 | 0.64 | $0.60 | 650 |
| 2025-08-08 | 0.64 | $0.66 | — |
| 2025-08-07 | 0.64 | $0.66 | — |
| 2025-08-06 | 0.64 | $0.66 | — |
| 2025-08-05 | 0.64 | $0.66 | 200 |
| 2025-08-04 | 0.65 | $0.65 | 10 |
| 2025-08-01 | 0.65 | $0.51 | 90 |
| 2025-07-31 | 0.66 | $0.84 | 140 |
| 2025-07-30 | 0.65 | $0.60 | 30 |
| 2025-07-29 | 0.65 | $0.50 | — |
| 2025-07-28 | 0.67 | $0.50 | 500 |
| 2025-07-25 | 0.69 | $0.61 | — |
| 2025-07-24 | 0.70 | $0.61 | 1112 |
| 2025-07-23 | 0.71 | $0.68 | 1730 |
| 2025-07-22 | 0.72 | $0.50 | 500 |
| 2025-07-21 | 0.74 | $0.96 | 500 |
| 2025-07-18 | 0.71 | $0.96 | 653 |
| 2025-07-17 | 0.69 | $0.78 | 500 |
| 2025-07-16 | 0.68 | $0.50 | 500 |
| 2025-07-15 | 0.70 | $0.50 | 500 |
| 2025-07-14 | 0.72 | $0.75 | 2180 |
| 2025-07-11 | 0.72 | $0.68 | 500 |
| 2025-07-10 | 0.72 | $0.74 | 500 |
| 2025-07-09 | 0.72 | $0.80 | 500 |
| 2025-07-08 | 0.72 | $0.72 | 500 |
| 2025-07-07 | 0.72 | $0.72 | 1404 |
| 2025-07-03 | 0.72 | $0.66 | 210 |
| 2025-07-02 | 0.73 | $0.63 | 500 |
| 2025-07-01 | 0.74 | $0.80 | 610 |
| 2025-06-30 | 0.74 | $0.71 | 1900 |
| 2025-06-27 | 0.74 | $0.72 | 1413 |
| 2025-06-26 | 0.75 | $0.77 | 4020 |
| 2025-06-25 | 0.75 | $0.65 | 7800 |
| 2025-06-24 | 0.77 | $0.71 | 10224 |
| 2025-06-23 | 0.78 | $0.75 | — |
| 2025-06-20 | 0.79 | $0.75 | 713 |
| 2025-06-18 | 0.80 | $0.69 | — |
| 2025-06-17 | 0.82 | $0.69 | 283 |
| 2025-06-16 | 0.84 | $0.85 | 210 |
| 2025-06-13 | 0.84 | $0.68 | 600 |
| 2025-06-12 | 0.86 | $0.68 | 305 |
| 2025-06-11 | 0.88 | $0.70 | 10 |
| 2025-06-10 | 0.90 | $0.81 | 120 |
| 2025-06-09 | 0.92 | $0.92 | 110 |
| 2025-06-06 | 0.92 | $0.92 | 723 |
| 2025-06-05 | 0.92 | $0.77 | 40 |
| 2025-06-04 | 0.94 | $0.81 | — |
| 2025-06-03 | 0.95 | $0.81 | 181 |
| 2025-06-02 | 0.97 | $0.89 | 210 |
| 2025-05-30 | 0.97 | $0.86 | 50 |
| 2025-05-29 | 0.98 | $1.04 | — |
| 2025-05-28 | 0.98 | $1.04 | — |
| 2025-05-27 | 0.97 | $1.04 | 130 |
| 2025-05-23 | 0.96 | $1.00 | — |
| 2025-05-22 | 0.96 | $1.00 | — |
| 2025-05-21 | 0.96 | $1.00 | — |
| 2025-05-20 | 0.95 | $1.00 | 470 |
| 2025-05-19 | 0.95 | $0.90 | 301 |
| 2025-05-16 | 0.95 | $0.84 | — |
| 2025-05-15 | 0.96 | $0.84 | 480 |
| 2025-05-14 | 0.97 | $1.02 | — |
| 2025-05-13 | 0.97 | $1.02 | — |
| 2025-05-12 | 0.96 | $1.02 | 20 |
| 2025-05-09 | 0.96 | $0.85 | 1020 |
| 2025-05-08 | 0.98 | $1.05 | — |
| 2025-05-07 | 0.97 | $1.05 | — |
| 2025-05-06 | 0.97 | $1.05 | 30 |
| 2025-05-05 | 0.97 | $0.71 | 292 |
| 2025-05-02 | 1.00 | $1.00 | — |
| 2025-05-01 | 1.01 | $1.00 | — |
| 2025-04-30 | 1.01 | $1.00 | — |
| 2025-04-29 | 1.02 | $1.00 | 120 |
| 2025-04-28 | 1.02 | $1.00 | 1000 |
| 2025-04-25 | 1.03 | $0.86 | — |
| 2025-04-24 | 1.06 | $0.86 | 1000 |
| 2025-04-23 | 1.09 | $0.95 | — |
| 2025-04-22 | 1.11 | $0.95 | 1053 |
| 2025-04-21 | 1.14 | $0.95 | — |
| 2025-04-17 | 1.16 | $0.95 | — |
| 2025-04-16 | 1.20 | $0.95 | 400 |
| 2025-04-15 | 1.23 | $1.20 | 401 |
| 2025-04-14 | 1.24 | $1.18 | 520 |
| 2025-04-11 | 1.25 | $1.20 | 33 |
| 2025-04-10 | 1.27 | $1.18 | 650 |
| 2025-04-09 | 1.29 | $1.18 | — |
| 2025-04-08 | 1.32 | $1.18 | 2900 |
| 2025-04-07 | 1.34 | $1.39 | 694 |
| 2025-04-04 | 1.35 | $0.98 | 210 |
| 2025-04-03 | 1.40 | $1.00 | — |
| 2025-04-02 | 1.45 | $1.00 | 500 |
| 2025-04-01 | 1.50 | $1.31 | — |
| 2025-03-31 | 1.53 | $1.31 | 500 |
| 2025-03-28 | 1.55 | $1.50 | 220 |
| 2025-03-27 | 1.57 | $1.55 | — |
| 2025-03-26 | 1.57 | $1.55 | 1120 |
| 2025-03-25 | 1.58 | $1.17 | 500 |
| 2025-03-24 | 1.63 | $1.53 | 500 |
| 2025-03-21 | 1.64 | $1.53 | 382 |
| 2025-03-20 | 1.66 | $1.48 | 500 |
| 2025-03-19 | 1.68 | $1.48 | 280 |
| 2025-03-18 | 1.71 | $1.34 | 1600 |
| 2025-03-17 | 1.75 | $1.96 | 250 |
| 2025-03-14 | 1.74 | $1.85 | — |
| 2025-03-13 | 1.73 | $1.85 | 1600 |
| 2025-03-12 | 1.73 | $1.80 | 1021 |
| 2025-03-11 | 1.74 | $1.63 | 500 |
| 2025-03-10 | 1.76 | $1.63 | 500 |
| 2025-03-07 | 1.78 | $1.38 | 750 |
| 2025-03-06 | 1.84 | $1.49 | 490 |
| 2025-03-05 | 1.88 | $1.73 | 500 |
| 2025-03-04 | 1.91 | $1.80 | 200 |
| 2025-03-03 | 1.92 | $1.87 | 671 |
| 2025-02-28 | 1.94 | $1.71 | 510 |
| 2025-02-27 | 1.97 | $1.54 | 1100 |
| 2025-02-26 | 2.03 | $1.70 | 1223 |
| 2025-02-25 | 2.07 | $1.71 | 500 |
| 2025-02-24 | 2.11 | $2.11 | 500 |
| 2025-02-21 | 2.11 | $2.11 | 3120 |
| 2025-02-20 | 2.12 | $2.04 | 2350 |
| 2025-02-19 | 2.13 | $2.10 | 690 |
| 2025-02-18 | 2.14 | $2.04 | 690 |
| 2025-02-14 | 2.15 | $2.01 | 280 |
| 2025-02-13 | 2.17 | $2.08 | 690 |
| 2025-02-12 | 2.18 | $2.07 | 64 |
| 2025-02-11 | 2.20 | $1.98 | 700 |
| 2025-02-10 | 2.23 | $2.23 | 690 |
| 2025-02-07 | 2.23 | $2.18 | 330 |
| 2025-02-06 | 2.24 | $2.15 | 200 |
| 2025-02-05 | 2.26 | $2.11 | — |
| 2025-02-04 | 2.28 | $2.11 | — |
| 2025-02-03 | 2.30 | $2.11 | 930 |
| 2025-01-31 | 2.33 | $2.40 | 40 |
| 2025-01-30 | 2.32 | $2.45 | 302 |
| 2025-01-29 | 2.31 | $2.36 | 370 |
| 2025-01-28 | 2.31 | $2.20 | 60 |
| 2025-01-27 | 2.32 | $2.10 | — |
| 2025-01-24 | 2.35 | $2.10 | 434 |
| 2025-01-23 | 2.37 | $2.30 | 850 |
| 2025-01-22 | 2.37 | $2.41 | 1230 |
| 2025-01-21 | 2.37 | $2.25 | 1463 |
| 2025-01-17 | 2.38 | $2.29 | 90 |
| 2025-01-16 | 2.38 | $2.33 | 850 |
| 2025-01-15 | 2.38 | $2.20 | 850 |
| 2025-01-14 | 2.40 | $2.70 | 130 |
| 2025-01-13 | 2.36 | $2.37 | 482 |
| 2025-01-10 | 2.36 | $2.38 | 101 |
| 2025-01-08 | 2.35 | $2.52 | 800 |
| 2025-01-07 | 2.33 | $2.53 | 800 |
| 2025-01-06 | 2.31 | $2.53 | 912 |
| 2025-01-03 | 2.28 | $2.45 | 800 |
| 2025-01-02 | 2.26 | $2.35 | 1211 |
| 2024-12-31 | 2.25 | $2.30 | 800 |
| 2024-12-30 | 2.24 | $2.20 | 942 |
| 2024-12-27 | 2.23 | $2.40 | 2080 |
| 2024-12-26 | 2.21 | $2.00 | 450 |
| 2024-12-24 | 2.22 | $2.28 | 450 |
| 2024-12-23 | 2.21 | $2.28 | 602 |
| 2024-12-20 | 2.19 | $2.17 | 1021 |
| 2024-12-19 | 2.18 | $2.24 | 1460 |
| 2024-12-18 | 2.17 | $2.35 | 140 |
| 2024-12-17 | 2.14 | $2.39 | 501 |
| 2024-12-16 | 2.10 | $2.13 | 234 |
| 2024-12-13 | 2.09 | $2.27 | 1630 |
| 2024-12-12 | 2.06 | $2.47 | 310 |
| 2024-12-11 | 2.02 | $2.31 | 140 |
| 2024-12-10 | 1.98 | $2.25 | 350 |
| 2024-12-09 | 1.96 | $2.32 | 804 |
| 2024-12-06 | 1.92 | $2.03 | 80 |
| 2024-12-05 | 1.91 | $2.01 | 1970 |
| 2024-12-04 | 1.91 | $1.70 | 110 |
| 2024-12-03 | 1.93 | $2.07 | 1970 |
| 2024-12-02 | 1.92 | $1.96 | 1970 |
| 2024-11-29 | 1.92 | $1.70 | 1211 |
| 2024-11-27 | 1.95 | $2.00 | 110 |
| 2024-11-26 | 1.95 | $2.00 | 1970 |
| 2024-11-25 | 1.94 | $1.90 | 2814 |
| 2024-11-22 | 1.95 | $1.66 | 113 |
| 2024-11-21 | 1.98 | $1.85 | 1970 |
| 2024-11-20 | 2.00 | $2.00 | 170 |
| 2024-11-19 | 2.00 | $1.87 | 1970 |
| 2024-11-18 | 2.02 | $1.93 | 1970 |
| 2024-11-15 | 2.03 | $1.74 | 173 |
| 2024-11-14 | 2.07 | $2.10 | — |
| 2024-11-13 | 2.07 | $2.10 | 750 |
| 2024-11-12 | 2.08 | $2.10 | 110 |
| 2024-11-11 | 2.09 | $2.10 | 582 |
| 2024-11-08 | 2.09 | $1.90 | 103 |
| 2024-11-07 | 2.12 | $2.17 | 750 |
| 2024-11-06 | 2.12 | $1.98 | 750 |
| 2024-11-05 | 2.15 | $2.18 | 750 |
| 2024-11-04 | 2.15 | $2.00 | 750 |
| 2024-11-01 | 2.17 | $1.98 | 750 |
| 2024-10-31 | 2.20 | $2.09 | 1240 |
| 2024-10-30 | 2.22 | $1.92 | — |
| 2024-10-29 | 2.26 | $1.92 | 750 |
| 2024-10-28 | 2.30 | $1.79 | 750 |
| 2024-10-25 | 2.36 | $2.20 | 850 |
| 2024-10-24 | 2.38 | $2.35 | 127 |
| 2024-10-23 | 2.39 | $2.35 | 230 |
| 2024-10-22 | 2.40 | $2.27 | 400 |
| 2024-10-21 | 2.41 | $2.47 | 100 |
| 2024-10-18 | 2.41 | $2.37 | 40 |
| 2024-10-17 | 2.42 | $2.40 | 560 |
| 2024-10-16 | 2.43 | $2.56 | 250 |
| 2024-10-15 | 2.41 | $2.50 | 630 |
| 2024-10-14 | 2.41 | $2.00 | 983 |
| 2024-10-11 | 2.45 | $2.25 | 64 |
| 2024-10-10 | 2.46 | $2.49 | 400 |
| 2024-10-09 | 2.46 | $2.32 | 400 |
| 2024-10-08 | 2.47 | $2.33 | 400 |
| 2024-10-07 | 2.48 | $2.33 | — |
| 2024-10-04 | 2.49 | $2.33 | 60 |
| 2024-10-03 | 2.51 | $2.55 | 400 |
| 2024-10-02 | 2.50 | $2.65 | 400 |
| 2024-10-01 | 2.48 | $2.65 | 400 |
| 2024-09-30 | 2.47 | $2.65 | 400 |
| 2024-09-27 | 2.45 | $2.67 | 550 |
| 2024-09-26 | 2.43 | $2.55 | 871 |
| 2024-09-25 | 2.42 | $2.52 | 452 |
| 2024-09-24 | 2.41 | $2.69 | 280 |
| 2024-09-23 | 2.38 | $2.59 | 860 |
| 2024-09-20 | 2.36 | $1.84 | 67 |
| 2024-09-19 | 2.41 | $2.39 | 67 |
| 2024-09-18 | 2.40 | $2.31 | 210 |
| 2024-09-17 | 2.40 | $2.40 | 152 |
| 2024-09-16 | 2.40 | $2.21 | 610 |
| 2024-09-13 | 2.41 | $2.23 | 520 |
| 2024-09-12 | 2.41 | $2.48 | 1032 |
| 2024-09-11 | 2.40 | $2.35 | 70 |
| 2024-09-10 | 2.39 | $2.46 | 500 |
| 2024-09-09 | 2.38 | $2.46 | 530 |
| 2024-09-06 | 2.37 | $2.81 | — |
| 2024-09-05 | 2.32 | $2.81 | 500 |
| 2024-09-04 | 2.26 | $2.46 | 500 |
| 2024-09-03 | 2.24 | $2.54 | 500 |
| 2024-08-30 | 2.21 | $2.54 | 100 |
| 2024-08-29 | 2.18 | $2.48 | 500 |
| 2024-08-28 | 2.15 | $2.39 | 500 |
| 2024-08-27 | 2.14 | $1.91 | 1061 |
| 2024-08-26 | 2.17 | $1.80 | 1562 |
| 2024-08-23 | 2.22 | $2.15 | 300 |
| 2024-08-22 | 2.24 | $2.01 | 500 |
| 2024-08-21 | 2.28 | $2.07 | 210 |
| 2024-08-20 | 2.32 | $2.01 | 311 |
| 2024-08-19 | 2.37 | $2.22 | 470 |
| 2024-08-16 | 2.40 | $2.19 | 140 |
| 2024-08-15 | 2.44 | $2.14 | 800 |
| 2024-08-14 | 2.49 | $2.50 | 1913 |
| 2024-08-13 | 2.51 | $2.30 | 283 |
| 2024-08-12 | 2.55 | $2.30 | 50 |
| 2024-08-09 | 2.59 | $2.55 | 420 |
| 2024-08-08 | 2.62 | $2.33 | 140 |
| 2024-08-07 | 2.66 | $2.13 | 1013 |
| 2024-08-06 | 2.73 | $2.14 | 757 |
| 2024-08-05 | 2.80 | $2.14 | 1111 |
| 2024-08-02 | 2.88 | $2.11 | 1500 |
| 2024-08-01 | 2.97 | $2.94 | 720 |
| 2024-07-31 | 2.98 | $2.80 | 1341 |
| 2024-07-30 | 3.01 | $2.97 | 70 |
| 2024-07-29 | 3.02 | $2.65 | 490 |
| 2024-07-26 | 3.06 | $2.92 | 400 |
| 2024-07-25 | 3.08 | $3.13 | — |
| 2024-07-24 | 3.08 | $3.13 | 1175 |
| 2024-07-23 | 3.09 | $3.00 | 390 |
| 2024-07-22 | 3.11 | $2.70 | 1078 |
| 2024-07-19 | 3.16 | $3.35 | 100 |
| 2024-07-18 | 3.15 | $3.00 | 265 |
| 2024-07-17 | 3.18 | $3.10 | 103 |
| 2024-07-16 | 3.20 | $3.00 | 1450 |
| 2024-07-15 | 3.23 | $2.95 | 585 |
| 2024-07-12 | 3.27 | $3.10 | 243 |
| 2024-07-11 | 3.30 | $3.03 | 85 |
| 2024-07-10 | 3.34 | $3.00 | 536 |
| 2024-07-09 | 3.38 | $3.10 | 350 |
| 2024-07-08 | 3.42 | $3.17 | 1074 |
| 2024-07-05 | 3.45 | $3.67 | 252 |
| 2024-07-03 | 3.44 | $3.00 | 99 |
| 2024-07-02 | 3.49 | $3.49 | 218 |
| 2024-07-01 | 3.49 | $3.09 | 584 |
| 2024-06-28 | 3.54 | $3.47 | 79 |
| 2024-06-27 | 3.55 | $3.26 | 2984 |
| 2024-06-26 | 3.59 | $3.58 | 62 |
| 2024-06-25 | 3.59 | $3.46 | 284 |
| 2024-06-24 | 3.61 | $3.52 | 2500 |
| 2024-06-21 | 3.62 | $3.49 | 3060 |
| 2024-06-20 | 3.63 | $3.73 | 1655 |
| 2024-06-18 | 3.62 | $3.60 | 800 |
| 2024-06-17 | 3.62 | $3.50 | 3780 |
| 2024-06-14 | 3.63 | $3.52 | 3113 |
| 2024-06-13 | 3.63 | $3.52 | 4099 |
| 2024-06-12 | 3.64 | $3.71 | 250 |
| 2024-06-11 | 3.62 | $3.60 | 1732 |
| 2024-06-10 | 3.61 | $3.76 | 223 |
| 2024-06-07 | 3.59 | $3.62 | 440 |
| 2024-06-06 | 3.58 | $3.73 | 495 |
| 2024-06-05 | 3.56 | $3.62 | 420 |
| 2024-06-04 | 3.54 | $3.63 | 540 |
| 2024-06-03 | 3.53 | $3.80 | 1040 |
| 2024-05-31 | 3.50 | $3.73 | 22 |
| 2024-05-30 | 3.48 | $3.65 | 340 |
| 2024-05-29 | 3.47 | $3.71 | 340 |
| 2024-05-28 | 3.45 | $3.62 | 1688 |
| 2024-05-24 | 3.44 | $3.46 | 168 |
| 2024-05-23 | 3.46 | $3.29 | 1775 |
| 2024-05-22 | 3.49 | $3.50 | 365 |
| 2024-05-21 | 3.51 | $3.62 | 8545 |
| 2024-05-20 | 3.51 | $3.50 | 4203 |
| 2024-05-17 | 3.53 | $3.52 | 594 |
| 2024-05-16 | 3.56 | $2.99 | 560 |
| 2024-05-15 | 3.63 | $3.12 | 280 |
| 2024-05-14 | 3.69 | $3.21 | 916 |
| 2024-05-13 | 3.75 | $3.35 | 4245 |
| 2024-05-10 | 3.79 | $3.44 | 905 |
| 2024-05-09 | 3.83 | $3.61 | 2250 |
| 2024-05-08 | 3.85 | $3.33 | 4320 |
| 2024-05-07 | 3.91 | $3.49 | 854 |
| 2024-05-06 | 3.94 | $3.80 | 4097 |
| 2024-05-03 | 3.95 | $3.95 | 1440 |
| 2024-05-02 | 3.94 | $4.02 | 200 |
| 2024-05-01 | 3.92 | $3.88 | 1083 |
| 2024-04-30 | 3.92 | $4.04 | 2463 |
| 2024-04-29 | 3.89 | $4.14 | 515 |
| 2024-04-26 | 3.86 | $4.25 | 2357 |
| 2024-04-25 | 3.82 | $4.10 | 3226 |
| 2024-04-24 | 3.80 | $3.99 | 527 |
| 2024-04-23 | 3.79 | $4.05 | 448 |
| 2024-04-22 | 3.78 | $4.06 | 2996 |
| 2024-04-19 | 3.77 | $3.90 | 1262 |
| 2024-04-18 | 3.79 | $3.74 | 1281 |
| 2024-04-17 | 3.83 | $3.51 | 146 |
| 2024-04-16 | 3.90 | $3.40 | 998 |
| 2024-04-15 | 3.98 | $3.45 | 4058 |
| 2024-04-12 | 4.07 | $3.88 | 5932 |
| 2024-04-11 | 4.13 | $4.07 | 4086 |
| 2024-04-10 | 4.17 | $3.80 | 2778 |
| 2024-04-09 | 4.25 | $3.50 | 6396 |
| 2024-04-08 | 4.36 | $3.73 | 23283 |
| 2024-04-05 | 4.46 | $3.50 | 2054 |
| 2024-04-04 | 4.59 | $3.45 | 3570 |
| 2024-04-03 | 4.73 | $3.74 | 7938 |
| 2024-04-02 | 4.86 | $4.10 | 2335 |
| 2024-04-01 | 4.95 | $4.03 | 3742 |
| 2024-03-28 | 5.06 | $4.26 | 5411 |
| 2024-03-27 | 5.15 | $4.83 | 5238 |
| 2024-03-26 | 5.20 | $5.05 | 3174 |
| 2024-03-25 | 5.22 | $5.04 | 1673 |
| 2024-03-22 | 5.25 | $4.85 | 7536 |
| 2024-03-21 | 5.30 | $5.50 | 6598 |
| 2024-03-20 | 5.29 | $5.15 | 7846 |
| 2024-03-19 | 5.31 | $5.00 | 9709 |
| 2024-03-18 | 5.36 | $5.20 | 3194 |
| 2024-03-15 | 5.39 | $5.37 | 7907 |
| 2024-03-14 | 5.40 | $5.10 | 7759 |
| 2024-03-13 | 5.44 | $5.35 | 4146 |
| 2024-03-12 | 5.45 | $5.30 | 5981 |
| 2024-03-11 | 5.48 | $5.10 | 6891 |
| 2024-03-08 | 5.52 | $5.50 | 5236 |
| 2024-03-07 | 5.53 | $5.20 | 3517 |
| 2024-03-06 | 5.57 | $5.38 | 617 |
| 2024-03-05 | 5.59 | $5.42 | 5219 |
| 2024-03-04 | 5.61 | $5.40 | 4650 |
| 2024-03-01 | 5.62 | $5.55 | 3328 |
| 2024-02-29 | 5.63 | $5.51 | 11372 |
| 2024-02-28 | 5.64 | $5.60 | 7132 |
| 2024-02-27 | 5.64 | $5.70 | 3716 |
| 2024-02-26 | 5.63 | $5.58 | 3498 |
| 2024-02-23 | 5.63 | $5.50 | 2867 |
| 2024-02-22 | 5.64 | $5.74 | 4103 |
| 2024-02-21 | 5.62 | $5.75 | 6781 |
| 2024-02-20 | 5.60 | $6.04 | 14013 |
| 2024-02-16 | 5.56 | $5.80 | 12992 |
| 2024-02-15 | 5.54 | $5.47 | 5094 |
| 2024-02-14 | 5.55 | $5.30 | 6835 |
| 2024-02-13 | 5.58 | $5.60 | 3684 |
| 2024-02-12 | 5.58 | $6.00 | 2989 |
| 2024-02-09 | 5.55 | $5.80 | 8732 |
| 2024-02-08 | 5.55 | $5.60 | 11547 |
| 2024-02-07 | 5.57 | $4.70 | 2861 |
| 2024-02-06 | 5.68 | $5.60 | 5391 |
| 2024-02-05 | 5.71 | $5.80 | 3289 |
| 2024-02-02 | 5.72 | $5.45 | 6315 |
| 2024-02-01 | 5.77 | $5.88 | 1712 |
| 2024-01-31 | 5.76 | $5.30 | 1507 |
| 2024-01-30 | 5.81 | $5.72 | 5716 |
| 2024-01-29 | 5.81 | $5.10 | 8199 |
| 2024-01-26 | 5.87 | $5.18 | 6181 |
| 2024-01-25 | 5.92 | $5.71 | 2379 |
| 2024-01-24 | 5.91 | $5.54 | 3420 |
| 2024-01-23 | 5.92 | $5.64 | 8138 |
| 2024-01-22 | 5.92 | $6.10 | 10717 |
| 2024-01-19 | 5.86 | $5.90 | 5746 |
| 2024-01-18 | 5.82 | $5.74 | 1956 |
| 2024-01-17 | 5.79 | $5.70 | 4220 |
| 2024-01-16 | 5.76 | $6.72 | 8859 |
| 2024-01-12 | 5.62 | $6.68 | 14940 |
| 2024-01-11 | 5.46 | $7.21 | 11914 |
| 2024-01-10 | 5.24 | $6.70 | 24236 |
| 2024-01-09 | 5.06 | $6.54 | 4582 |
| 2024-01-08 | 4.88 | $5.67 | 1683 |
| 2024-01-05 | 4.77 | $5.50 | 1750 |
| 2024-01-04 | 4.67 | $5.25 | 81 |
| 2024-01-03 | 4.58 | $4.51 | — |
| 2024-01-02 | 4.56 | $4.51 | 13 |
| 2023-12-29 | 4.54 | $4.70 | 167 |
| 2023-12-28 | 4.50 | $5.04 | — |
| 2023-12-27 | 4.41 | $5.04 | 100 |
| 2023-12-26 | 4.31 | $4.50 | — |
| 2023-12-22 | 4.25 | $4.50 | 50 |
| 2023-12-21 | 4.18 | $5.50 | 324 |
| 2023-12-20 | 4.01 | $4.90 | 1283 |
| 2023-12-19 | 3.88 | $4.52 | 17 |
| 2023-12-18 | 3.78 | $4.43 | 350 |
| 2023-12-15 | 3.68 | $4.59 | 370 |
| 2023-12-14 | 3.56 | $4.60 | 1594 |
| 2023-12-13 | 3.42 | $3.48 | 37 |
| 2023-12-12 | 3.40 | $3.56 | — |
| 2023-12-11 | 3.35 | $3.56 | 26527 |
| 2023-12-08 | 3.31 | $4.21 | 2312 |
| 2023-12-07 | 3.19 | $4.00 | 377 |
| 2023-12-06 | 3.09 | $3.50 | 579 |
| 2023-12-05 | 3.03 | $3.27 | 76 |
| 2023-12-04 | 2.98 | $3.81 | 410 |
| 2023-12-01 | 2.88 | $4.00 | 453 |
| 2023-11-30 | 2.76 | $3.14 | 250 |
| 2023-11-29 | 2.71 | $3.01 | 17 |
| 2023-11-28 | 2.68 | $2.62 | — |
| 2023-11-27 | 2.69 | $2.62 | 209 |
| 2023-11-24 | 2.70 | $2.70 | 55 |
| 2023-11-22 | 2.70 | $2.78 | — |
| 2023-11-21 | 2.70 | $2.78 | — |
| 2023-11-20 | 2.70 | $2.78 | — |
| 2023-11-17 | 2.70 | $2.78 | — |
| 2023-11-16 | 2.70 | $2.78 | — |
| 2023-11-15 | 2.71 | $2.78 | — |
| 2023-11-14 | 2.71 | $2.78 | 67 |
| 2023-11-13 | 2.71 | $2.60 | 422 |
| 2023-11-10 | 2.73 | $2.50 | — |
| 2023-11-09 | 2.76 | $2.50 | — |
| 2023-11-08 | 2.79 | $2.50 | — |
| 2023-11-07 | 2.82 | $2.50 | 6540 |
| 2023-11-06 | 2.84 | $2.36 | 20 |
| 2023-11-03 | 2.88 | $2.42 | 100 |
| 2023-11-02 | 2.92 | $2.57 | 10 |
| 2023-11-01 | 2.94 | $3.10 | — |
| 2023-10-31 | 2.90 | $3.10 | — |
| 2023-10-30 | 2.85 | $3.10 | — |
| 2023-10-27 | 2.80 | $3.10 | — |
| 2023-10-26 | 2.75 | $3.10 | — |
| 2023-10-25 | 2.69 | $3.10 | — |
| 2023-10-24 | 2.62 | $3.10 | — |
| 2023-10-23 | 2.54 | $3.10 | — |
| 2023-10-20 | 2.46 | $3.10 | 4500 |
| 2023-10-19 | 2.37 | $2.88 | 127 |
| 2023-10-18 | 2.29 | $3.00 | 12 |
| 2023-10-17 | 2.20 | $2.60 | 11 |
| 2023-10-16 | 2.14 | $2.10 | 100 |
| 2023-10-13 | 2.12 | $2.60 | — |
| 2023-10-12 | 2.05 | $2.60 | 650 |
| 2023-10-11 | 1.97 | $2.30 | — |
| 2023-10-10 | 1.92 | $2.30 | — |
| 2023-10-09 | 1.86 | $2.30 | — |
| 2023-10-06 | 1.80 | $2.30 | 750 |
| 2023-10-05 | 1.73 | $2.20 | 2593 |
| 2023-10-04 | 1.67 | $1.98 | — |
| 2023-10-03 | 1.63 | $1.98 | 900 |
| 2023-10-02 | 1.58 | $1.90 | 902 |
| 2023-09-29 | 1.55 | $1.83 | 573 |
| 2023-09-28 | 1.51 | $1.64 | — |
| 2023-09-27 | 1.50 | $1.64 | 51 |
| 2023-09-26 | 1.48 | $1.70 | — |
| 2023-09-25 | 1.46 | $1.70 | 50 |
| 2023-09-22 | 1.44 | $1.45 | 101 |
| 2023-09-21 | 1.44 | $1.92 | 6590 |
| 2023-09-20 | 1.39 | $1.27 | 67 |
| 2023-09-19 | 1.41 | $1.30 | 1200 |
| 2023-09-18 | 1.42 | $1.27 | 23 |
| 2023-09-15 | 1.44 | $1.27 | 160 |
| 2023-09-14 | 1.46 | $1.30 | — |
| 2023-09-13 | 1.48 | $1.30 | 20 |
| 2023-09-12 | 1.50 | $1.50 | — |
| 2023-09-11 | 1.50 | $1.50 | — |
| 2023-09-08 | 1.50 | $1.50 | 120 |
| 2023-09-07 | 1.50 | $1.50 | — |
| 2023-09-06 | 1.50 | $1.50 | — |
| 2023-09-05 | 1.51 | $1.50 | — |
| 2023-09-01 | 1.51 | $1.50 | — |
| 2023-08-31 | 1.51 | $1.50 | 10 |
| 2023-08-30 | 1.52 | $1.50 | 13 |
| 2023-08-29 | 1.53 | $1.50 | 163 |
| 2023-08-28 | 1.53 | $1.50 | — |
| 2023-08-25 | 1.54 | $1.50 | — |
| 2023-08-24 | 1.55 | $1.50 | 546 |
| 2023-08-23 | 1.57 | $1.50 | 581 |
| 2023-08-22 | 1.58 | $1.50 | — |
| 2023-08-21 | 1.60 | $1.50 | — |
| 2023-08-18 | 1.62 | $1.50 | — |
| 2023-08-17 | 1.64 | $1.50 | — |
| 2023-08-16 | 1.66 | $1.50 | 218 |
| 2023-08-15 | 1.68 | $1.63 | 20 |
| 2023-08-14 | 1.69 | $1.50 | — |
| 2023-08-11 | 1.71 | $1.50 | — |
| 2023-08-10 | 1.74 | $1.50 | 10 |
| 2023-08-09 | 1.77 | $1.50 | 67 |
| 2023-08-08 | 1.80 | $1.80 | 265 |
| 2023-08-07 | 1.80 | $1.81 | 70 |
| 2023-08-04 | 1.80 | $1.75 | — |
| 2023-08-03 | 1.81 | $1.75 | — |
| 2023-08-02 | 1.81 | $1.75 | — |
| 2023-08-01 | 1.82 | $1.75 | 100 |
| 2023-07-31 | 1.82 | $1.70 | 1000 |
| 2023-07-28 | 1.84 | $1.80 | 970 |
| 2023-07-27 | 1.84 | $1.80 | 490 |
| 2023-07-26 | 1.85 | $1.96 | 50 |
| 2023-07-25 | 1.84 | $2.00 | 700 |
| 2023-07-24 | 1.84 | $1.80 | 30 |
| 2023-07-21 | 1.86 | $1.78 | — |
| 2023-07-20 | 1.89 | $1.78 | — |
| 2023-07-19 | 1.93 | $1.78 | — |
| 2023-07-18 | 1.97 | $1.78 | — |
| 2023-07-17 | 2.01 | $1.78 | 220 |
| 2023-07-14 | 2.06 | $1.88 | 10 |
| 2023-07-13 | 2.11 | $2.02 | — |
| 2023-07-12 | 2.14 | $2.02 | 1020 |
| 2023-07-11 | 2.18 | $1.75 | 1510 |
| 2023-07-10 | 2.25 | $2.00 | 100 |
| 2023-07-07 | 2.30 | $1.92 | 70 |
| 2023-07-06 | 2.37 | $0.50 | 100 |
| 2023-07-05 | 2.58 | $2.15 | — |
| 2023-07-03 | 2.63 | $2.15 | — |
| 2023-06-30 | 2.69 | $2.15 | — |
| 2023-06-29 | 2.75 | $2.15 | 500 |
| 2023-06-28 | 2.82 | $2.07 | 350 |
| 2023-06-27 | 2.89 | $2.73 | 10 |
| 2023-06-26 | 2.90 | $2.90 | 850 |
| 2023-06-23 | 2.90 | $3.10 | — |
| 2023-06-22 | 2.88 | $3.10 | 10 |
| 2023-06-21 | 2.86 | $3.10 | 600 |
| 2023-06-20 | 2.84 | $2.80 | — |
| 2023-06-16 | 2.85 | $2.80 | — |
| 2023-06-15 | 2.86 | $2.80 | 100 |
| 2023-06-14 | 2.88 | $2.80 | 300 |
| 2023-06-13 | 2.89 | $2.90 | 10 |
| 2023-06-12 | 2.90 | $2.85 | — |
| 2023-06-09 | 2.92 | $2.85 | 40 |
| 2023-06-08 | 2.94 | $3.10 | 530 |
| 2023-06-07 | 2.94 | $2.98 | 200 |
| 2023-06-06 | 2.95 | $2.70 | — |
| 2023-06-05 | 3.00 | $2.70 | — |
| 2023-06-02 | 3.05 | $2.70 | 120 |
| 2023-06-01 | 3.10 | $2.70 | 30 |
| 2023-05-31 | 3.16 | $2.70 | — |
| 2023-05-30 | 3.23 | $2.70 | 10 |
| 2023-05-26 | 3.29 | $2.75 | 280 |
| 2023-05-25 | 3.36 | $3.23 | 1170 |
| 2023-05-24 | 3.39 | $3.26 | 30 |
| 2023-05-23 | 3.42 | $3.16 | 30 |
| 2023-05-22 | 3.46 | $3.57 | 1180 |
| 2023-05-19 | 3.47 | $2.97 | 60 |
| 2023-05-18 | 3.54 | $2.96 | 370 |
| 2023-05-17 | 3.62 | $3.40 | 200 |
| 2023-05-16 | 3.66 | $3.40 | 60 |
| 2023-05-15 | 3.71 | $3.40 | 400 |
| 2023-05-12 | 3.77 | $3.49 | 500 |
| 2023-05-11 | 3.83 | $3.50 | 20 |
| 2023-05-10 | 3.89 | $3.54 | 570 |
| 2023-05-09 | 3.95 | $3.63 | 30 |
| 2023-05-08 | 4.00 | $3.63 | 200 |
| 2023-05-05 | 4.05 | $3.89 | 260 |
| 2023-05-04 | 4.08 | $3.58 | 170 |
| 2023-05-03 | 4.14 | $3.49 | 30 |
| 2023-05-02 | 4.22 | $3.70 | 380 |
| 2023-05-01 | 4.27 | $4.00 | 820 |
| 2023-04-28 | 4.30 | $3.95 | 270 |
| 2023-04-27 | 4.34 | $4.07 | 170 |
| 2023-04-26 | 4.36 | $3.93 | 350 |
| 2023-04-25 | 4.39 | $4.00 | 2390 |
| 2023-04-24 | 4.40 | $4.11 | 1650 |
| 2023-04-21 | 4.41 | $4.20 | 7050 |
| 2023-04-20 | 4.40 | $4.70 | 2300 |
| 2023-04-19 | 4.33 | $4.95 | 4540 |
| 2023-04-18 | 4.23 | $5.00 | 26790 |
| 2023-04-17 | 4.11 | $5.00 | 14270 |
| 2023-04-14 | 3.98 | $4.84 | 2520 |
| 2023-04-13 | 3.85 | $4.50 | 1250 |
| 2023-04-12 | 3.75 | $4.00 | 110 |
| 2023-04-11 | 3.70 | $3.89 | 4360 |
| 2023-04-10 | 3.65 | $4.01 | — |
| 2023-04-06 | 3.60 | $4.01 | — |
| 2023-04-05 | 3.54 | $4.01 | 250 |
| 2023-04-04 | 3.48 | $4.51 | — |
| 2023-04-03 | 3.36 | $4.51 | 100 |
| 2023-03-31 | 3.24 | $4.06 | 60 |
| 2023-03-30 | 3.17 | $3.79 | 20 |
| 2023-03-29 | 3.11 | $3.28 | — |
| 2023-03-28 | 3.11 | $3.28 | — |
| 2023-03-27 | 3.10 | $3.28 | 760 |
| 2023-03-24 | 3.09 | $3.00 | — |
| 2023-03-23 | 3.11 | $3.00 | 620 |
| 2023-03-22 | 3.13 | $2.85 | 950 |
| 2023-03-21 | 3.17 | $2.60 | — |
| 2023-03-20 | 3.24 | $2.60 | — |
| 2023-03-17 | 3.32 | $2.60 | 550 |
| 2023-03-16 | 3.41 | $2.96 | 250 |
| 2023-03-15 | 3.47 | $2.94 | — |
| 2023-03-14 | 3.53 | $2.94 | 850 |
| 2023-03-13 | 3.60 | $4.12 | — |
| 2023-03-10 | 3.54 | $4.12 | 60 |
| 2023-03-09 | 3.49 | $3.46 | — |
| 2023-03-08 | 3.50 | $3.46 | — |
| 2023-03-07 | 3.50 | $3.46 | 70 |
| 2023-03-06 | 3.51 | $3.60 | — |
| 2023-03-03 | 3.51 | $3.60 | — |
| 2023-03-02 | 3.51 | $3.60 | 50 |
| 2023-03-01 | 3.52 | $3.03 | — |
| 2023-02-28 | 3.58 | $3.03 | — |
| 2023-02-27 | 3.66 | $3.03 | — |
| 2023-02-24 | 3.74 | $3.03 | 40 |
| 2023-02-23 | 3.84 | $3.31 | — |
| 2023-02-22 | 3.92 | $3.31 | 80 |
| 2023-02-21 | 4.02 | $4.43 | 20 |
| 2023-02-17 | 4.01 | $4.44 | — |
| 2023-02-16 | 4.01 | $4.44 | — |
| 2023-02-15 | 4.01 | $4.44 | 100 |
| 2023-02-14 | 4.01 | $3.29 | 10 |
| 2023-02-13 | 4.13 | $3.29 | 10 |
| 2023-02-10 | 4.25 | $3.29 | — |
| 2023-02-09 | 4.37 | $3.29 | — |
| 2023-02-08 | 4.49 | $3.29 | — |
| 2023-02-07 | 4.61 | $3.29 | 10 |
| 2023-02-06 | 4.72 | $4.00 | 100 |
| 2023-02-03 | 4.76 | $4.00 | 110 |
| 2023-02-02 | 4.79 | $4.55 | — |
| 2023-02-01 | 4.76 | $4.55 | — |
| 2023-01-31 | 4.73 | $4.55 | 160 |
| 2023-01-30 | 4.68 | $4.03 | 1200 |
| 2023-01-27 | 4.68 | $6.00 | 300 |
| 2023-01-26 | 4.49 | $5.50 | — |
| 2023-01-25 | 4.32 | $5.50 | 1050 |
| 2023-01-24 | 4.15 | $5.50 | 300 |
| 2023-01-23 | 3.96 | $5.95 | 2610 |
| 2023-01-20 | 3.72 | $6.00 | 100 |
| 2023-01-19 | 3.46 | $4.42 | — |
| 2023-01-18 | 3.35 | $4.42 | 190 |
| 2023-01-17 | 3.24 | $5.50 | 50 |
| 2023-01-13 | 3.01 | $4.03 | 2060 |
| 2023-01-12 | 2.93 | $2.58 | 40 |
| 2023-01-11 | 2.98 | $2.97 | 750 |
| 2023-01-10 | 3.01 | $2.71 | — |
| 2023-01-09 | 3.06 | $2.71 | — |
| 2023-01-06 | 3.13 | $2.71 | — |
| 2023-01-05 | 3.21 | $2.71 | — |
| 2023-01-04 | 3.30 | $2.71 | 50 |
| 2023-01-03 | 3.40 | $2.84 | 40 |
| 2022-12-30 | 3.49 | $2.79 | 70 |
| 2022-12-29 | 3.58 | $3.59 | — |
| 2022-12-28 | 3.60 | $3.59 | 1630 |
| 2022-12-27 | 3.62 | $2.74 | 10 |
| 2022-12-23 | 3.73 | $2.74 | 10 |
| 2022-12-22 | 3.85 | $2.74 | 270 |
| 2022-12-21 | 3.98 | $3.86 | — |
| 2022-12-20 | 4.01 | $3.86 | 30 |
| 2022-12-19 | 4.03 | $3.40 | 1710 |
| 2022-12-16 | 4.11 | $3.52 | 10 |
| 2022-12-15 | 4.18 | $3.67 | 50 |
| 2022-12-14 | 4.24 | $3.90 | — |
| 2022-12-13 | 4.28 | $3.90 | 10 |
| 2022-12-12 | 4.32 | $3.90 | 200 |
| 2022-12-09 | 4.36 | $4.00 | 20 |
| 2022-12-08 | 4.40 | $5.39 | — |
| 2022-12-07 | 4.29 | $5.39 | 40 |
| 2022-12-06 | 4.16 | $4.40 | — |
| 2022-12-05 | 4.12 | $4.40 | 270 |
| 2022-12-02 | 4.08 | $4.00 | 50 |
| 2022-12-01 | 4.06 | $2.90 | — |
| 2022-11-30 | 4.15 | $2.90 | — |
| 2022-11-29 | 4.24 | $4.59 | 590 |
| 2022-11-28 | 4.16 | $4.59 | — |
| 2022-11-25 | 4.08 | $4.59 | — |
| 2022-11-23 | 3.98 | $4.59 | — |
| 2022-11-22 | 3.88 | $4.59 | — |
| 2022-11-21 | 3.78 | $4.59 | — |
| 2022-11-18 | 3.68 | $4.59 | 3270 |
| 2022-11-17 | 3.57 | $4.10 | 20 |
| 2022-11-16 | 3.50 | $4.73 | 50 |
| 2022-11-15 | 3.37 | $4.14 | 3510 |
| 2022-11-14 | 3.29 | $4.15 | 10 |
| 2022-11-11 | 3.20 | $4.15 | — |
| 2022-11-10 | 3.10 | $4.15 | 100 |
| 2022-11-09 | 3.00 | $2.97 | 100 |
| 2022-11-08 | 3.02 | $2.59 | — |
| 2022-11-07 | 3.09 | $2.59 | 360 |
| 2022-11-04 | 3.16 | $2.77 | 260 |
| 2022-11-03 | 3.22 | $2.73 | 190 |
| 2022-11-02 | 3.29 | $2.85 | — |
| 2022-11-01 | 3.36 | $2.85 | — |
| 2022-10-31 | 3.43 | $2.85 | 637 |
| 2022-10-28 | 3.51 | $2.85 | 73 |
| 2022-10-27 | 3.59 | $3.45 | 723 |
| 2022-10-26 | 3.61 | $3.45 | 197 |
| 2022-10-25 | 3.63 | $4.20 | 353 |
| 2022-10-24 | 3.57 | $3.45 | 69 |
| 2022-10-21 | 3.59 | $3.60 | — |
| 2022-10-20 | 3.59 | $3.60 | — |
| 2022-10-19 | 3.59 | $3.60 | 5 |
| 2022-10-18 | 3.59 | $2.70 | — |
| 2022-10-17 | 3.69 | $2.70 | — |
| 2022-10-14 | 3.79 | $2.70 | 1 |
| 2022-10-13 | 3.90 | $3.90 | — |
| 2022-10-12 | 3.90 | $3.90 | 100 |
| 2022-10-11 | 3.90 | $4.35 | — |
| 2022-10-10 | 3.87 | $4.35 | — |
| 2022-10-07 | 3.84 | $4.35 | 7 |
| 2022-10-06 | 3.81 | $3.90 | 437 |
| 2022-10-05 | 3.83 | $4.20 | — |
| 2022-10-04 | 3.83 | $4.20 | 3 |
| 2022-10-03 | 3.83 | $3.90 | 51 |
| 2022-09-30 | 3.85 | $3.15 | — |
| 2022-09-29 | 3.97 | $3.15 | — |
| 2022-09-28 | 4.09 | $3.15 | — |
| 2022-09-27 | 4.22 | $3.15 | 33 |
| 2022-09-26 | 4.36 | $3.60 | 17 |
| 2022-09-23 | 4.45 | $3.90 | 100 |
| 2022-09-22 | 4.52 | $3.30 | 167 |
| 2022-09-21 | 4.66 | $4.05 | — |
| 2022-09-20 | 4.72 | $4.05 | 63 |
| 2022-09-19 | 4.79 | $4.50 | 275 |
| 2022-09-16 | 4.82 | $4.20 | 3 |
| 2022-09-15 | 4.89 | $4.05 | 411 |
| 2022-09-14 | 4.97 | $5.25 | — |
| 2022-09-13 | 4.93 | $5.25 | — |
| 2022-09-12 | 4.89 | $5.25 | — |
| 2022-09-09 | 4.85 | $5.25 | — |
| 2022-09-08 | 4.80 | $5.25 | 4 |
| 2022-09-07 | 4.75 | $4.50 | 25 |
| 2022-09-06 | 4.77 | $4.65 | 300 |
| 2022-09-02 | 4.78 | $4.50 | 67 |
| 2022-09-01 | 4.81 | $6.30 | 85 |
| 2022-08-31 | 4.67 | $4.50 | — |
| 2022-08-30 | 4.70 | $4.50 | — |
| 2022-08-29 | 4.73 | $4.50 | — |
| 2022-08-26 | 4.76 | $4.50 | 67 |
| 2022-08-25 | 4.80 | $4.50 | — |
| 2022-08-24 | 4.85 | $4.50 | — |
| 2022-08-23 | 4.89 | $4.50 | 149 |
| 2022-08-22 | 4.94 | $5.25 | 40 |
| 2022-08-19 | 4.92 | $5.25 | 53 |
| 2022-08-18 | 4.89 | $5.25 | 67 |
| 2022-08-17 | 4.87 | $4.50 | — |
| 2022-08-16 | 4.91 | $4.50 | — |
| 2022-08-15 | 4.97 | $4.50 | 133 |
| 2022-08-12 | 5.02 | $4.65 | 30 |
| 2022-08-11 | 5.06 | $4.65 | — |
| 2022-08-10 | 5.11 | $4.65 | 333 |
| 2022-08-09 | 5.16 | $4.65 | 39 |
| 2022-08-08 | 5.21 | $5.10 | 133 |
| 2022-08-05 | 5.21 | $5.40 | — |
| 2022-08-04 | 5.19 | $5.40 | — |
| 2022-08-03 | 5.17 | $5.40 | 7 |
| 2022-08-02 | 5.14 | $4.95 | 553 |
| 2022-08-01 | 5.16 | $5.70 | 2 |
| 2022-07-29 | 5.11 | $4.95 | 100 |
| 2022-07-28 | 5.13 | $5.10 | — |
| 2022-07-27 | 5.14 | $5.10 | 7 |
| 2022-07-26 | 5.16 | $5.40 | 1 |
| 2022-07-25 | 5.15 | $4.95 | 13 |
| 2022-07-22 | 5.18 | $4.95 | 333 |
| 2022-07-21 | 5.22 | $5.10 | — |
| 2022-07-20 | 5.24 | $5.10 | — |
| 2022-07-19 | 5.27 | $5.10 | — |
| 2022-07-18 | 5.30 | $5.10 | 3 |
| 2022-07-15 | 5.33 | $5.25 | — |
| 2022-07-14 | 5.34 | $5.25 | 27 |
| 2022-07-13 | 5.37 | $5.10 | 20 |
| 2022-07-12 | 5.41 | $5.10 | — |
| 2022-07-11 | 5.46 | $5.10 | — |
| 2022-07-08 | 5.53 | $5.10 | 237 |
| 2022-07-07 | 5.59 | $5.10 | 67 |
| 2022-07-06 | 5.67 | $5.25 | 67 |
| 2022-07-05 | 5.75 | $4.95 | 140 |
| 2022-07-01 | 5.86 | $5.85 | — |
| 2022-06-30 | 5.89 | $5.85 | — |
| 2022-06-29 | 5.93 | $5.85 | — |
| 2022-06-28 | 5.98 | $5.85 | — |
| 2022-06-27 | 6.03 | $5.85 | 133 |
| 2022-06-24 | 6.09 | $5.70 | 177 |
| 2022-06-23 | 6.17 | $5.40 | 13 |
| 2022-06-22 | 6.30 | $5.40 | — |
| 2022-06-21 | 6.44 | $5.40 | 167 |
| 2022-06-17 | 6.59 | $5.25 | — |
| 2022-06-16 | 6.76 | $5.25 | 1000 |
| 2022-06-15 | 6.94 | $6.00 | 960 |
| 2022-06-14 | 7.05 | $6.45 | 45 |
| 2022-06-13 | 7.12 | $6.75 | 133 |
| 2022-06-10 | 7.16 | $6.90 | 23 |
| 2022-06-09 | 7.18 | $6.75 | 407 |
| 2022-06-08 | 7.22 | $6.60 | 1354 |
| 2022-06-07 | 7.28 | $7.20 | 20 |
| 2022-06-06 | 7.28 | $7.20 | — |
| 2022-06-03 | 7.28 | $7.20 | — |
| 2022-06-02 | 7.28 | $7.20 | 20 |
| 2022-06-01 | 7.28 | $7.20 | — |
| 2022-05-31 | 7.29 | $7.20 | — |
| 2022-05-27 | 7.29 | $7.20 | — |
| 2022-05-26 | 7.29 | $7.20 | — |
| 2022-05-25 | 7.30 | $7.20 | 7 |
| 2022-05-24 | 7.30 | $8.85 | 7 |
| 2022-05-23 | 7.15 | $8.85 | 7 |
| 2022-05-20 | 6.99 | $6.75 | 20 |
| 2022-05-19 | 7.03 | $6.75 | — |
| 2022-05-18 | 7.08 | $6.75 | 133 |
| 2022-05-17 | 7.13 | $7.20 | 17 |
| 2022-05-16 | 7.14 | $6.60 | — |
| 2022-05-13 | 7.21 | $6.60 | 103 |
| 2022-05-12 | 7.29 | $6.00 | 301 |
| 2022-05-11 | 7.44 | $7.80 | 43 |
| 2022-05-10 | 7.41 | $7.35 | 29 |
| 2022-05-09 | 7.43 | $7.35 | 193 |
| 2022-05-06 | 7.45 | $7.20 | 7 |
| 2022-05-05 | 7.48 | $6.90 | 140 |
| 2022-05-04 | 7.54 | $7.35 | 3 |
| 2022-05-03 | 7.58 | $7.35 | 2 |
| 2022-05-02 | 7.62 | $7.20 | 2 |
| 2022-04-29 | 7.68 | $7.20 | 257 |
| 2022-04-28 | 7.76 | $8.25 | 29 |
| 2022-04-27 | 7.74 | $7.20 | 13 |
| 2022-04-26 | 7.84 | $7.80 | — |
| 2022-04-25 | 7.89 | $7.80 | — |
| 2022-04-22 | 7.94 | $7.80 | 67 |
| 2022-04-21 | 8.01 | $7.20 | 237 |
| 2022-04-20 | 8.15 | $7.50 | — |
| 2022-04-19 | 8.27 | $7.50 | 69 |
| 2022-04-18 | 8.41 | $7.80 | 264 |
| 2022-04-14 | 8.54 | $7.95 | 13 |
| 2022-04-13 | 8.67 | $8.40 | 551 |
| 2022-04-12 | 8.77 | $7.35 | 1 |
| 2022-04-11 | 8.99 | $7.05 | 179 |
| 2022-04-08 | 9.26 | $7.80 | 27 |
| 2022-04-07 | 9.49 | $7.50 | 67 |
| 2022-04-06 | 9.77 | $7.95 | 320 |
| 2022-04-05 | 10.04 | $9.15 | 161 |
| 2022-04-04 | 10.22 | $8.85 | 413 |
| 2022-04-01 | 10.45 | $9.60 | 79 |
| 2022-03-31 | 10.62 | $9.75 | 41 |
| 2022-03-30 | 10.79 | $9.75 | 317 |
| 2022-03-29 | 10.97 | $9.90 | 139 |
| 2022-03-28 | 11.14 | $9.60 | 200 |
| 2022-03-25 | 11.33 | $9.00 | 50 |
| 2022-03-24 | 11.58 | $10.50 | 89 |
| 2022-03-23 | 11.68 | $10.40 | 223 |
| 2022-03-22 | 11.78 | $10.40 | — |
| 2022-03-21 | 11.88 | $10.40 | 537 |
| 2022-03-18 | 11.97 | $11.60 | 313 |
| 2022-03-17 | 11.94 | $11.40 | 484 |
| 2022-03-16 | 11.93 | $10.80 | 1557 |
| 2022-03-15 | 11.97 | $11.90 | 913 |
| 2022-03-14 | 11.91 | $11.40 | 431 |
| 2022-03-11 | 11.90 | $13.70 | 2149 |
| 2022-03-10 | 11.65 | $14.30 | 440 |
| 2022-03-09 | 11.35 | $13.10 | 241 |
| 2022-03-08 | 11.15 | $14.30 | 258 |
| 2022-03-07 | 10.82 | $13.10 | — |
| 2022-03-04 | 10.61 | $13.10 | 73 |
| 2022-03-03 | 10.38 | $12.00 | — |
| 2022-03-02 | 10.26 | $12.00 | 33 |
| 2022-03-01 | 10.13 | $10.10 | 3 |
| 2022-02-28 | 10.19 | $9.00 | — |
| 2022-02-25 | 10.37 | $9.00 | 169 |
| 2022-02-24 | 10.55 | $8.85 | 215 |
| 2022-02-23 | 10.77 | $8.85 | 67 |
| 2022-02-22 | 10.99 | $9.00 | 313 |
| 2022-02-18 | 11.21 | $9.90 | 80 |
| 2022-02-17 | 11.35 | $9.90 | 13 |
| 2022-02-16 | 11.51 | $10.70 | 133 |
| 2022-02-15 | 11.60 | $11.00 | 499 |
| 2022-02-14 | 11.66 | $11.70 | — |
| 2022-02-11 | 11.66 | $11.70 | — |
| 2022-02-10 | 11.67 | $11.70 | 7 |
| 2022-02-09 | 11.69 | $12.50 | 23 |
| 2022-02-08 | 11.64 | $11.90 | 180 |
| 2022-02-07 | 11.64 | $11.70 | 93 |
| 2022-02-04 | 11.67 | $11.60 | — |
| 2022-02-03 | 11.71 | $11.60 | 169 |
| 2022-02-02 | 11.76 | $12.00 | 356 |
| 2022-02-01 | 11.76 | $10.80 | 187 |
| 2022-01-31 | 11.89 | $11.40 | 371 |
| 2022-01-28 | 11.97 | $10.80 | 12 |
| 2022-01-27 | 12.11 | $11.30 | — |
| 2022-01-26 | 12.21 | $11.30 | — |
| 2022-01-25 | 12.32 | $11.30 | 33 |
| 2022-01-24 | 12.43 | $11.40 | 332 |
| 2022-01-21 | 12.55 | $11.90 | 67 |
| 2022-01-20 | 12.63 | $12.50 | 67 |
| 2022-01-19 | 12.66 | $12.30 | 5 |
| 2022-01-18 | 12.71 | $12.00 | 95 |
| 2022-01-14 | 12.81 | $12.90 | 21 |
| 2022-01-13 | 12.82 | $13.50 | 10 |
| 2022-01-12 | 12.76 | $13.40 | 92 |
| 2022-01-11 | 12.71 | $12.80 | 53 |
| 2022-01-10 | 12.71 | $12.90 | 7 |
| 2022-01-07 | 12.71 | $11.90 | 23 |
| 2022-01-06 | 12.80 | $12.30 | 2 |
| 2022-01-05 | 12.86 | $12.80 | 54 |
| 2022-01-04 | 12.88 | $12.00 | 17 |
| 2022-01-03 | 12.97 | $12.50 | — |
| 2021-12-31 | 13.02 | $12.50 | 1219 |
| 2021-12-30 | 13.07 | $11.70 | 183 |
| 2021-12-29 | 13.22 | $13.10 | 71 |
| 2021-12-28 | 13.24 | $12.60 | — |
| 2021-12-27 | 13.31 | $12.60 | 312 |
| 2021-12-23 | 13.39 | $15.00 | 383 |
| 2021-12-22 | 13.25 | $13.40 | 32 |
| 2021-12-21 | 13.28 | $13.80 | 101 |
| 2021-12-20 | 13.28 | $14.30 | 154 |
| 2021-12-17 | 13.24 | $14.30 | 216 |
| 2021-12-16 | 13.23 | $12.30 | — |
| 2021-12-15 | 13.43 | $12.30 | 28 |
| 2021-12-14 | 13.64 | $11.70 | 296 |
| 2021-12-13 | 13.95 | $12.60 | 8 |
| 2021-12-10 | 14.19 | $12.80 | 71 |
| 2021-12-09 | 14.44 | $13.20 | 57 |
| 2021-12-08 | 14.67 | $14.00 | 221 |
| 2021-12-07 | 14.86 | $11.90 | 265 |
| 2021-12-06 | 15.29 | $12.30 | 620 |
| 2021-12-03 | 15.71 | $14.30 | 13 |
| 2021-12-02 | 15.96 | $13.80 | 221 |
| 2021-12-01 | 16.27 | $14.10 | 513 |
| 2021-11-30 | 16.57 | $14.30 | — |
| 2021-11-29 | 16.86 | $14.30 | 58 |
| 2021-11-26 | 17.17 | $14.90 | 10 |
| 2021-11-24 | 17.44 | $15.80 | 380 |
| 2021-11-23 | 17.63 | $15.80 | 17 |
| 2021-11-22 | 17.84 | $17.30 | 509 |
| 2021-11-19 | 17.91 | $17.30 | 58 |
| 2021-11-18 | 17.99 | $17.40 | — |
| 2021-11-17 | 18.06 | $17.40 | 153 |
| 2021-11-16 | 18.16 | $16.70 | 9 |
| 2021-11-15 | 18.33 | $17.10 | 220 |
| 2021-11-12 | 18.44 | $18.30 | 50 |
| 2021-11-11 | 18.43 | $18.00 | 20 |
| 2021-11-10 | 18.44 | $18.90 | 73 |
| 2021-11-09 | 18.35 | $19.50 | 50 |
| 2021-11-08 | 18.19 | $20.10 | 510 |
| 2021-11-05 | 17.95 | $19.50 | 531 |
| 2021-11-04 | 17.77 | $17.70 | 31 |
| 2021-11-03 | 17.75 | $16.40 | 159 |
| 2021-11-02 | 17.84 | $18.00 | 141 |
| 2021-11-01 | 17.77 | $17.30 | 107 |
| 2021-10-29 | 17.75 | $17.70 | 37 |
| 2021-10-28 | 17.68 | $18.00 | 29 |
| 2021-10-27 | 17.56 | $18.30 | 13 |
| 2021-10-26 | 17.40 | $18.00 | 709 |
| 2021-10-25 | 17.25 | $19.50 | 187 |
| 2021-10-22 | 16.94 | $18.30 | 50 |
| 2021-10-21 | 16.73 | $19.50 | 113 |
| 2021-10-20 | 16.40 | $22.20 | 247 |
| 2021-10-19 | 15.78 | $15.90 | 333 |
| 2021-10-18 | 15.77 | $15.90 | 47 |
| 2021-10-15 | 15.76 | $15.00 | 257 |
| 2021-10-14 | 15.85 | $16.50 | 335 |
| 2021-10-13 | 15.80 | $15.80 | 143 |
| 2021-10-12 | 15.82 | $15.50 | 197 |
| 2021-10-11 | 15.88 | $17.90 | 35 |
| 2021-10-08 | 15.71 | $17.60 | 82 |
| 2021-10-07 | 15.59 | $16.10 | 183 |
| 2021-10-06 | 15.63 | $15.00 | 13 |
| 2021-10-05 | 15.83 | $15.00 | 641 |
| 2021-10-04 | 16.05 | $14.60 | 233 |
| 2021-10-01 | 16.34 | $14.30 | 3 |
| 2021-09-30 | 16.69 | $14.10 | 33 |
| 2021-09-29 | 17.09 | $15.00 | 140 |
| 2021-09-28 | 17.42 | $15.00 | 194 |
| 2021-09-27 | 17.77 | $15.50 | 243 |
| 2021-09-24 | 18.09 | $16.50 | 90 |
| 2021-09-23 | 18.32 | $16.20 | 16 |
| 2021-09-22 | 18.59 | $17.70 | 100 |
| 2021-09-21 | 18.73 | $16.50 | 349 |
| 2021-09-20 | 18.99 | $16.50 | 61 |
| 2021-09-17 | 19.27 | $16.70 | 507 |
| 2021-09-16 | 19.55 | $17.70 | 62 |
| 2021-09-15 | 19.75 | $17.70 | 29 |
| 2021-09-14 | 19.96 | $16.70 | 79 |
| 2021-09-13 | 20.31 | $18.00 | 160 |
| 2021-09-10 | 20.56 | $21.60 | 77 |
| 2021-09-09 | 20.48 | $20.90 | 7 |
| 2021-09-08 | 20.48 | $24.00 | 71 |
| 2021-09-07 | 20.18 | $22.20 | 565 |
| 2021-09-03 | 20.08 | $20.40 | 49 |
| 2021-09-02 | 20.18 | $20.00 | 10 |
| 2021-09-01 | 20.36 | $20.30 | 15 |
| 2021-08-31 | 20.53 | $19.20 | 9 |
| 2021-08-30 | 20.85 | $19.50 | 185 |
| 2021-08-27 | 21.19 | $18.60 | 100 |
| 2021-08-26 | 21.65 | $18.30 | 639 |
| 2021-08-25 | 22.19 | $18.50 | 2033 |
| 2021-08-24 | 22.74 | $19.80 | 275 |
| 2021-08-23 | 23.21 | $19.20 | 1833 |
| 2021-08-20 | 23.76 | $19.50 | 2827 |
| 2021-08-19 | 24.33 | $19.50 | 95 |
| 2021-08-18 | 24.92 | $22.20 | 38 |
| 2021-08-17 | 25.28 | $21.10 | 301 |
| 2021-08-16 | 25.77 | $23.70 | 15 |
| 2021-08-13 | 26.02 | $24.60 | 181 |
| 2021-08-12 | 26.21 | $23.00 | 297 |
| 2021-08-11 | 26.56 | $24.00 | 435 |
| 2021-08-10 | 26.85 | $24.20 | 783 |
| 2021-08-09 | 27.15 | $26.90 | 201 |
| 2021-08-06 | 27.20 | $27.00 | 281 |
| 2021-08-05 | 27.26 | $27.80 | 85 |
| 2021-08-04 | 27.25 | $26.30 | 789 |
| 2021-08-03 | 27.41 | $27.80 | 258 |
| 2021-08-02 | 27.45 | $28.50 | 35 |
| 2021-07-30 | 27.44 | $27.50 | 429 |
| 2021-07-29 | 27.56 | $27.50 | 402 |
| 2021-07-28 | 27.69 | $26.70 | 680 |
| 2021-07-27 | 27.92 | $26.60 | 1020 |
| 2021-07-26 | 28.19 | $26.10 | 74 |
| 2021-07-23 | 28.53 | $26.90 | 149 |
| 2021-07-22 | 28.81 | $26.10 | 211 |
| 2021-07-21 | 29.20 | $26.90 | 33 |
| 2021-07-20 | 29.54 | $27.00 | 11 |
| 2021-07-19 | 29.89 | $25.70 | 244 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.73
2026-03-26
Close Price
$0.75
Vol: 1049
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.59
Average
4.92
Maximum
28.50
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-03-26 | 0.73 | $0.75 | 1049 |
| 2026-03-25 | 0.74 | $0.80 | — |
| 2026-03-24 | 0.74 | $0.80 | 996 |
| 2026-03-23 | 0.74 | $0.81 | — |
| 2026-03-20 | 0.74 | $0.81 | 219 |
| 2026-03-19 | 0.74 | $0.82 | 2540 |
| 2026-03-18 | 0.74 | $0.86 | 1301 |
| 2026-03-17 | 0.73 | $0.84 | 360 |
| 2026-03-16 | 0.73 | $0.84 | 820 |
| 2026-03-13 | 0.72 | $0.82 | 1205 |
| 2026-03-12 | 0.72 | $0.84 | 137 |
| 2026-03-11 | 0.72 | $0.79 | 1128 |
| 2026-03-10 | 0.73 | $0.85 | — |
| 2026-03-09 | 0.73 | $0.85 | 5580 |
| 2026-03-06 | 0.73 | $0.89 | 1121 |
| 2026-03-05 | 0.72 | $0.73 | 1572 |
| 2026-03-04 | 0.75 | $0.68 | 2894 |
| 2026-03-03 | 0.79 | $0.62 | 6105 |
| 2026-03-02 | 0.86 | $0.72 | 7487 |
| 2026-02-27 | 0.91 | $0.72 | 5853 |
| 2026-02-26 | 0.98 | $0.80 | 2650 |
| 2026-02-25 | 1.04 | $0.83 | 450 |
| 2026-02-24 | 1.11 | $0.85 | 2815 |
| 2026-02-23 | 1.18 | $0.90 | 3057 |
| 2026-02-20 | 1.26 | $0.87 | 4934 |
| 2026-02-19 | 1.35 | $1.05 | 1061 |
| 2026-02-18 | 1.42 | $1.27 | 3557 |
| 2026-02-17 | 1.46 | $1.33 | 2353 |
| 2026-02-13 | 1.49 | $1.37 | 681 |
| 2026-02-12 | 1.51 | $1.40 | 1477 |
| 2026-02-11 | 1.54 | $1.45 | 1174 |
| 2026-02-10 | 1.56 | $1.52 | 395 |
| 2026-02-09 | 1.56 | $1.47 | 5114 |
| 2026-02-06 | 1.58 | $1.49 | 200 |
| 2026-02-05 | 1.60 | $1.46 | 1465 |
| 2026-02-04 | 1.62 | $1.39 | 1365 |
| 2026-02-03 | 1.67 | $1.44 | 520 |
| 2026-02-02 | 1.71 | $1.39 | 675 |
| 2026-01-30 | 1.76 | $1.33 | 2711 |
| 2026-01-29 | 1.84 | $1.50 | 5596 |
| 2026-01-28 | 1.89 | $1.55 | 4738 |
| 2026-01-27 | 1.94 | $1.76 | 1370 |
| 2026-01-26 | 1.95 | $1.86 | 3210 |
| 2026-01-23 | 1.94 | $1.89 | 3166 |
| 2026-01-22 | 1.92 | $1.70 | 6131 |
| 2026-01-21 | 1.94 | $2.13 | 1276 |
| 2026-01-20 | 1.87 | $2.12 | 2519 |
| 2026-01-16 | 1.78 | $1.89 | 1400 |
| 2026-01-15 | 1.74 | $1.87 | 5602 |
| 2026-01-14 | 1.68 | $1.81 | 772 |
| 2026-01-13 | 1.63 | $1.74 | 500 |
| 2026-01-12 | 1.58 | $1.66 | 6918 |
| 2026-01-09 | 1.54 | $1.56 | 8900 |
| 2026-01-08 | 1.52 | $1.55 | 9700 |
| 2026-01-07 | 1.49 | $1.53 | 9737 |
| 2026-01-06 | 1.46 | $1.47 | 3400 |
| 2026-01-05 | 1.44 | $1.43 | 1300 |
| 2026-01-02 | 1.42 | $1.41 | 1100 |
| 2025-12-31 | 1.40 | $1.37 | 706 |
| 2025-12-30 | 1.38 | $1.33 | 12000 |
| 2025-12-29 | 1.38 | $1.46 | 5126 |
| 2025-12-26 | 1.34 | $1.38 | 3000 |
| 2025-12-24 | 1.31 | $1.35 | 733 |
| 2025-12-23 | 1.28 | $1.43 | 3000 |
| 2025-12-22 | 1.23 | $1.33 | 10500 |
| 2025-12-19 | 1.19 | $1.32 | 4509 |
| 2025-12-18 | 1.14 | $1.24 | 900 |
| 2025-12-17 | 1.11 | $1.21 | 4600 |
| 2025-12-16 | 1.07 | $1.15 | 4132 |
| 2025-12-15 | 1.04 | $1.10 | 1309 |
| 2025-12-12 | 1.02 | $1.08 | 1304 |
| 2025-12-11 | 0.99 | $1.08 | 10716 |
| 2025-12-10 | 0.96 | $1.03 | 4810 |
| 2025-12-09 | 0.94 | $1.05 | 3723 |
| 2025-12-08 | 0.91 | $1.04 | 2907 |
| 2025-12-05 | 0.87 | $0.95 | 5342 |
| 2025-12-04 | 0.85 | $0.89 | 1000 |
| 2025-12-03 | 0.83 | $0.87 | 1540 |
| 2025-12-02 | 0.82 | $0.85 | 6300 |
| 2025-12-01 | 0.81 | $0.85 | 7618 |
| 2025-11-28 | 0.80 | $0.85 | 1410 |
| 2025-11-26 | 0.78 | $0.82 | 11401 |
| 2025-11-25 | 0.77 | $0.75 | 3904 |
| 2025-11-24 | 0.77 | $0.75 | 1800 |
| 2025-11-21 | 0.78 | $0.75 | 62932 |
| 2025-11-20 | 0.78 | $0.82 | 62932 |
| 2025-11-19 | 0.77 | $0.82 | 62932 |
| 2025-11-18 | 0.75 | $0.81 | 2681 |
| 2025-11-17 | 0.74 | $0.73 | 2700 |
| 2025-11-14 | 0.74 | $0.79 | 1110 |
| 2025-11-13 | 0.72 | $0.70 | 1600 |
| 2025-11-12 | 0.73 | $0.70 | 9314 |
| 2025-11-11 | 0.73 | $0.74 | 2429 |
| 2025-11-10 | 0.73 | $0.75 | 5740 |
| 2025-11-07 | 0.72 | $0.79 | 2100 |
| 2025-11-06 | 0.71 | $0.82 | 3431 |
| 2025-11-05 | 0.68 | $0.79 | 2300 |
| 2025-11-04 | 0.66 | $0.64 | 1000 |
| 2025-11-03 | 0.67 | $0.67 | 4600 |
| 2025-10-31 | 0.67 | $0.77 | 62932 |
| 2025-10-30 | 0.65 | $0.71 | 62932 |
| 2025-10-29 | 0.64 | $0.87 | 62932 |
| 2025-10-28 | 0.59 | $0.61 | 2200 |
| 2025-10-27 | 0.59 | $0.59 | 3200 |
| 2025-10-24 | 0.60 | $0.46 | 6400 |
| 2025-10-23 | 0.64 | $0.55 | 16208 |
| 2025-10-22 | 0.66 | $0.53 | 5300 |
| 2025-10-21 | 0.69 | $0.16 | 15000 |
| 2025-10-20 | 0.80 | $0.77 | 21213 |
| 2025-10-17 | 0.81 | $0.85 | 21470 |
| 2025-10-16 | 0.79 | $0.77 | 21700 |
| 2025-10-15 | 0.79 | $0.68 | 9653 |
| 2025-10-14 | 0.81 | $0.85 | 56014 |
| 2025-10-13 | 0.80 | $1.00 | 22890 |
| 2025-10-10 | 0.76 | $0.73 | 192 |
| 2025-10-09 | 0.76 | $0.70 | 2470 |
| 2025-10-08 | 0.77 | $0.71 | 941 |
| 2025-10-07 | 0.78 | $0.83 | 1742 |
| 2025-10-06 | 0.76 | $0.78 | 5004 |
| 2025-10-03 | 0.76 | $0.70 | 1400 |
| 2025-10-02 | 0.77 | $0.81 | 1472 |
| 2025-10-01 | 0.75 | $0.87 | 10464 |
| 2025-09-30 | 0.72 | $0.94 | 12624 |
| 2025-09-29 | 0.68 | $0.69 | 3100 |
| 2025-09-26 | 0.67 | $0.81 | 11090 |
| 2025-09-25 | 0.65 | $0.73 | 7930 |
| 2025-09-24 | 0.63 | $0.63 | 5371 |
| 2025-09-23 | 0.63 | $0.66 | 3782 |
| 2025-09-22 | 0.63 | $0.50 | 8874 |
| 2025-09-19 | 0.66 | $0.59 | 5020 |
| 2025-09-18 | 0.67 | $0.62 | 110 |
| 2025-09-17 | 0.69 | $0.61 | 1440 |
| 2025-09-16 | 0.70 | $0.72 | 4000 |
| 2025-09-15 | 0.70 | $0.60 | 600 |
| 2025-09-12 | 0.72 | $0.70 | — |
| 2025-09-11 | 0.72 | $0.70 | 250 |
| 2025-09-10 | 0.73 | $0.70 | 80 |
| 2025-09-09 | 0.73 | $0.77 | — |
| 2025-09-08 | 0.72 | $0.77 | 8824 |
| 2025-09-05 | 0.70 | $0.85 | 23124 |
| 2025-09-04 | 0.67 | $0.66 | 1503 |
| 2025-09-03 | 0.68 | $0.60 | — |
| 2025-09-02 | 0.69 | $0.60 | 2513 |
| 2025-08-29 | 0.71 | $0.79 | 40 |
| 2025-08-28 | 0.69 | $0.79 | 40 |
| 2025-08-27 | 0.67 | $0.79 | 1111 |
| 2025-08-26 | 0.64 | $0.57 | — |
| 2025-08-25 | 0.66 | $0.57 | 182 |
| 2025-08-22 | 0.68 | $0.60 | 110 |
| 2025-08-21 | 0.70 | $0.57 | 650 |
| 2025-08-20 | 0.72 | $0.86 | 40 |
| 2025-08-19 | 0.69 | $0.86 | 355 |
| 2025-08-18 | 0.66 | $0.86 | 100 |
| 2025-08-15 | 0.62 | $0.67 | 100 |
| 2025-08-14 | 0.61 | $0.62 | — |
| 2025-08-13 | 0.61 | $0.62 | 1750 |
| 2025-08-12 | 0.61 | $0.59 | 500 |
| 2025-08-11 | 0.62 | $0.60 | 650 |
| 2025-08-08 | 0.62 | $0.66 | — |
| 2025-08-07 | 0.62 | $0.66 | — |
| 2025-08-06 | 0.62 | $0.66 | — |
| 2025-08-05 | 0.61 | $0.66 | 200 |
| 2025-08-04 | 0.61 | $0.65 | 10 |
| 2025-08-01 | 0.60 | $0.51 | 90 |
| 2025-07-31 | 0.63 | $0.84 | 140 |
| 2025-07-30 | 0.59 | $0.60 | 30 |
| 2025-07-29 | 0.60 | $0.50 | — |
| 2025-07-28 | 0.62 | $0.50 | 500 |
| 2025-07-25 | 0.66 | $0.61 | — |
| 2025-07-24 | 0.67 | $0.61 | 1112 |
| 2025-07-23 | 0.69 | $0.68 | 1730 |
| 2025-07-22 | 0.69 | $0.50 | 500 |
| 2025-07-21 | 0.74 | $0.96 | 500 |
| 2025-07-18 | 0.69 | $0.96 | 653 |
| 2025-07-17 | 0.64 | $0.78 | 500 |
| 2025-07-16 | 0.62 | $0.50 | 500 |
| 2025-07-15 | 0.65 | $0.50 | 500 |
| 2025-07-14 | 0.69 | $0.75 | 2180 |
| 2025-07-11 | 0.69 | $0.68 | 500 |
| 2025-07-10 | 0.70 | $0.74 | 500 |
| 2025-07-09 | 0.69 | $0.80 | 500 |
| 2025-07-08 | 0.67 | $0.72 | 500 |
| 2025-07-07 | 0.67 | $0.72 | 1404 |
| 2025-07-03 | 0.67 | $0.66 | 210 |
| 2025-07-02 | 0.68 | $0.63 | 500 |
| 2025-07-01 | 0.70 | $0.80 | 610 |
| 2025-06-30 | 0.69 | $0.71 | 1900 |
| 2025-06-27 | 0.69 | $0.72 | 1413 |
| 2025-06-26 | 0.70 | $0.77 | 4020 |
| 2025-06-25 | 0.69 | $0.65 | 7800 |
| 2025-06-24 | 0.71 | $0.71 | 10224 |
| 2025-06-23 | 0.72 | $0.75 | — |
| 2025-06-20 | 0.72 | $0.75 | 713 |
| 2025-06-18 | 0.73 | $0.69 | — |
| 2025-06-17 | 0.74 | $0.69 | 283 |
| 2025-06-16 | 0.77 | $0.85 | 210 |
| 2025-06-13 | 0.76 | $0.68 | 600 |
| 2025-06-12 | 0.78 | $0.68 | 305 |
| 2025-06-11 | 0.82 | $0.70 | 10 |
| 2025-06-10 | 0.85 | $0.81 | 120 |
| 2025-06-09 | 0.86 | $0.92 | 110 |
| 2025-06-06 | 0.86 | $0.92 | 723 |
| 2025-06-05 | 0.85 | $0.77 | 40 |
| 2025-06-04 | 0.88 | $0.81 | — |
| 2025-06-03 | 0.90 | $0.81 | 181 |
| 2025-06-02 | 0.93 | $0.89 | 210 |
| 2025-05-30 | 0.94 | $0.86 | 50 |
| 2025-05-29 | 0.96 | $1.04 | — |
| 2025-05-28 | 0.95 | $1.04 | — |
| 2025-05-27 | 0.93 | $1.04 | 130 |
| 2025-05-23 | 0.92 | $1.00 | — |
| 2025-05-22 | 0.91 | $1.00 | — |
| 2025-05-21 | 0.90 | $1.00 | — |
| 2025-05-20 | 0.88 | $1.00 | 470 |
| 2025-05-19 | 0.87 | $0.90 | 301 |
| 2025-05-16 | 0.88 | $0.84 | — |
| 2025-05-15 | 0.89 | $0.84 | 480 |
| 2025-05-14 | 0.92 | $1.02 | — |
| 2025-05-13 | 0.91 | $1.02 | — |
| 2025-05-12 | 0.89 | $1.02 | 20 |
| 2025-05-09 | 0.88 | $0.85 | 1020 |
| 2025-05-08 | 0.90 | $1.05 | — |
| 2025-05-07 | 0.89 | $1.05 | — |
| 2025-05-06 | 0.87 | $1.05 | 30 |
| 2025-05-05 | 0.85 | $0.71 | 292 |
| 2025-05-02 | 0.90 | $1.00 | — |
| 2025-05-01 | 0.89 | $1.00 | — |
| 2025-04-30 | 0.89 | $1.00 | — |
| 2025-04-29 | 0.88 | $1.00 | 120 |
| 2025-04-28 | 0.88 | $1.00 | 1000 |
| 2025-04-25 | 0.88 | $0.86 | — |
| 2025-04-24 | 0.91 | $0.86 | 1000 |
| 2025-04-23 | 0.94 | $0.95 | — |
| 2025-04-22 | 0.97 | $0.95 | 1053 |
| 2025-04-21 | 0.99 | $0.95 | — |
| 2025-04-17 | 1.03 | $0.95 | — |
| 2025-04-16 | 1.06 | $0.95 | 400 |
| 2025-04-15 | 1.11 | $1.20 | 401 |
| 2025-04-14 | 1.11 | $1.18 | 520 |
| 2025-04-11 | 1.12 | $1.20 | 33 |
| 2025-04-10 | 1.13 | $1.18 | 650 |
| 2025-04-09 | 1.14 | $1.18 | — |
| 2025-04-08 | 1.15 | $1.18 | 2900 |
| 2025-04-07 | 1.17 | $1.39 | 694 |
| 2025-04-04 | 1.15 | $0.98 | 210 |
| 2025-04-03 | 1.22 | $1.00 | — |
| 2025-04-02 | 1.29 | $1.00 | 500 |
| 2025-04-01 | 1.37 | $1.31 | — |
| 2025-03-31 | 1.40 | $1.31 | 500 |
| 2025-03-28 | 1.44 | $1.50 | 220 |
| 2025-03-27 | 1.45 | $1.55 | — |
| 2025-03-26 | 1.44 | $1.55 | 1120 |
| 2025-03-25 | 1.44 | $1.17 | 500 |
| 2025-03-24 | 1.52 | $1.53 | 500 |
| 2025-03-21 | 1.54 | $1.53 | 382 |
| 2025-03-20 | 1.56 | $1.48 | 500 |
| 2025-03-19 | 1.59 | $1.48 | 280 |
| 2025-03-18 | 1.63 | $1.34 | 1600 |
| 2025-03-17 | 1.71 | $1.96 | 250 |
| 2025-03-14 | 1.66 | $1.85 | — |
| 2025-03-13 | 1.64 | $1.85 | 1600 |
| 2025-03-12 | 1.61 | $1.80 | 1021 |
| 2025-03-11 | 1.60 | $1.63 | 500 |
| 2025-03-10 | 1.61 | $1.63 | 500 |
| 2025-03-07 | 1.63 | $1.38 | 750 |
| 2025-03-06 | 1.70 | $1.49 | 490 |
| 2025-03-05 | 1.77 | $1.73 | 500 |
| 2025-03-04 | 1.79 | $1.80 | 200 |
| 2025-03-03 | 1.81 | $1.87 | 671 |
| 2025-02-28 | 1.81 | $1.71 | 510 |
| 2025-02-27 | 1.85 | $1.54 | 1100 |
| 2025-02-26 | 1.94 | $1.70 | 1223 |
| 2025-02-25 | 2.00 | $1.71 | 500 |
| 2025-02-24 | 2.07 | $2.11 | 500 |
| 2025-02-21 | 2.07 | $2.11 | 3120 |
| 2025-02-20 | 2.07 | $2.04 | 2350 |
| 2025-02-19 | 2.08 | $2.10 | 690 |
| 2025-02-18 | 2.08 | $2.04 | 690 |
| 2025-02-14 | 2.10 | $2.01 | 280 |
| 2025-02-13 | 2.13 | $2.08 | 690 |
| 2025-02-12 | 2.14 | $2.07 | 64 |
| 2025-02-11 | 2.17 | $1.98 | 700 |
| 2025-02-10 | 2.21 | $2.23 | 690 |
| 2025-02-07 | 2.21 | $2.18 | 330 |
| 2025-02-06 | 2.22 | $2.15 | 200 |
| 2025-02-05 | 2.24 | $2.11 | — |
| 2025-02-04 | 2.27 | $2.11 | — |
| 2025-02-03 | 2.30 | $2.11 | 930 |
| 2025-01-31 | 2.34 | $2.40 | 40 |
| 2025-01-30 | 2.33 | $2.45 | 302 |
| 2025-01-29 | 2.30 | $2.36 | 370 |
| 2025-01-28 | 2.29 | $2.20 | 60 |
| 2025-01-27 | 2.30 | $2.10 | — |
| 2025-01-24 | 2.34 | $2.10 | 434 |
| 2025-01-23 | 2.39 | $2.30 | 850 |
| 2025-01-22 | 2.41 | $2.41 | 1230 |
| 2025-01-21 | 2.40 | $2.25 | 1463 |
| 2025-01-17 | 2.42 | $2.29 | 90 |
| 2025-01-16 | 2.44 | $2.33 | 850 |
| 2025-01-15 | 2.45 | $2.20 | 850 |
| 2025-01-14 | 2.49 | $2.70 | 130 |
| 2025-01-13 | 2.44 | $2.37 | 482 |
| 2025-01-10 | 2.44 | $2.38 | 101 |
| 2025-01-08 | 2.44 | $2.52 | 800 |
| 2025-01-07 | 2.41 | $2.53 | 800 |
| 2025-01-06 | 2.37 | $2.53 | 912 |
| 2025-01-03 | 2.33 | $2.45 | 800 |
| 2025-01-02 | 2.29 | $2.35 | 1211 |
| 2024-12-31 | 2.27 | $2.30 | 800 |
| 2024-12-30 | 2.26 | $2.20 | 942 |
| 2024-12-27 | 2.26 | $2.40 | 2080 |
| 2024-12-26 | 2.22 | $2.00 | 450 |
| 2024-12-24 | 2.27 | $2.28 | 450 |
| 2024-12-23 | 2.25 | $2.28 | 602 |
| 2024-12-20 | 2.24 | $2.17 | 1021 |
| 2024-12-19 | 2.25 | $2.24 | 1460 |
| 2024-12-18 | 2.24 | $2.35 | 140 |
| 2024-12-17 | 2.21 | $2.39 | 501 |
| 2024-12-16 | 2.16 | $2.13 | 234 |
| 2024-12-13 | 2.16 | $2.27 | 1630 |
| 2024-12-12 | 2.13 | $2.47 | 310 |
| 2024-12-11 | 2.06 | $2.31 | 140 |
| 2024-12-10 | 2.00 | $2.25 | 350 |
| 2024-12-09 | 1.95 | $2.32 | 804 |
| 2024-12-06 | 1.88 | $2.03 | 80 |
| 2024-12-05 | 1.86 | $2.01 | 1970 |
| 2024-12-04 | 1.83 | $1.70 | 110 |
| 2024-12-03 | 1.87 | $2.07 | 1970 |
| 2024-12-02 | 1.84 | $1.96 | 1970 |
| 2024-11-29 | 1.83 | $1.70 | 1211 |
| 2024-11-27 | 1.87 | $2.00 | 110 |
| 2024-11-26 | 1.86 | $2.00 | 1970 |
| 2024-11-25 | 1.84 | $1.90 | 2814 |
| 2024-11-22 | 1.85 | $1.66 | 113 |
| 2024-11-21 | 1.90 | $1.85 | 1970 |
| 2024-11-20 | 1.93 | $2.00 | 170 |
| 2024-11-19 | 1.92 | $1.87 | 1970 |
| 2024-11-18 | 1.95 | $1.93 | 1970 |
| 2024-11-15 | 1.96 | $1.74 | 173 |
| 2024-11-14 | 2.03 | $2.10 | — |
| 2024-11-13 | 2.02 | $2.10 | 750 |
| 2024-11-12 | 2.02 | $2.10 | 110 |
| 2024-11-11 | 2.01 | $2.10 | 582 |
| 2024-11-08 | 2.00 | $1.90 | 103 |
| 2024-11-07 | 2.04 | $2.17 | 750 |
| 2024-11-06 | 2.03 | $1.98 | 750 |
| 2024-11-05 | 2.05 | $2.18 | 750 |
| 2024-11-04 | 2.04 | $2.00 | 750 |
| 2024-11-01 | 2.06 | $1.98 | 750 |
| 2024-10-31 | 2.10 | $2.09 | 1240 |
| 2024-10-30 | 2.11 | $1.92 | — |
| 2024-10-29 | 2.17 | $1.92 | 750 |
| 2024-10-28 | 2.23 | $1.79 | 750 |
| 2024-10-25 | 2.33 | $2.20 | 850 |
| 2024-10-24 | 2.36 | $2.35 | 127 |
| 2024-10-23 | 2.37 | $2.35 | 230 |
| 2024-10-22 | 2.38 | $2.27 | 400 |
| 2024-10-21 | 2.40 | $2.47 | 100 |
| 2024-10-18 | 2.39 | $2.37 | 40 |
| 2024-10-17 | 2.39 | $2.40 | 560 |
| 2024-10-16 | 2.39 | $2.56 | 250 |
| 2024-10-15 | 2.36 | $2.50 | 630 |
| 2024-10-14 | 2.34 | $2.00 | 983 |
| 2024-10-11 | 2.41 | $2.25 | 64 |
| 2024-10-10 | 2.45 | $2.49 | 400 |
| 2024-10-09 | 2.44 | $2.32 | 400 |
| 2024-10-08 | 2.46 | $2.33 | 400 |
| 2024-10-07 | 2.49 | $2.33 | — |
| 2024-10-04 | 2.52 | $2.33 | 60 |
| 2024-10-03 | 2.56 | $2.55 | 400 |
| 2024-10-02 | 2.56 | $2.65 | 400 |
| 2024-10-01 | 2.53 | $2.65 | 400 |
| 2024-09-30 | 2.50 | $2.65 | 400 |
| 2024-09-27 | 2.46 | $2.67 | 550 |
| 2024-09-26 | 2.42 | $2.55 | 871 |
| 2024-09-25 | 2.39 | $2.52 | 452 |
| 2024-09-24 | 2.37 | $2.69 | 280 |
| 2024-09-23 | 2.30 | $2.59 | 860 |
| 2024-09-20 | 2.24 | $1.84 | 67 |
| 2024-09-19 | 2.34 | $2.39 | 67 |
| 2024-09-18 | 2.33 | $2.31 | 210 |
| 2024-09-17 | 2.34 | $2.40 | 152 |
| 2024-09-16 | 2.34 | $2.21 | 610 |
| 2024-09-13 | 2.37 | $2.23 | 520 |
| 2024-09-12 | 2.41 | $2.48 | 1032 |
| 2024-09-11 | 2.39 | $2.35 | 70 |
| 2024-09-10 | 2.41 | $2.46 | 500 |
| 2024-09-09 | 2.40 | $2.46 | 530 |
| 2024-09-06 | 2.39 | $2.81 | — |
| 2024-09-05 | 2.31 | $2.81 | 500 |
| 2024-09-04 | 2.21 | $2.46 | 500 |
| 2024-09-03 | 2.17 | $2.54 | 500 |
| 2024-08-30 | 2.11 | $2.54 | 100 |
| 2024-08-29 | 2.04 | $2.48 | 500 |
| 2024-08-28 | 1.98 | $2.39 | 500 |
| 2024-08-27 | 1.92 | $1.91 | 1061 |
| 2024-08-26 | 1.96 | $1.80 | 1562 |
| 2024-08-23 | 2.03 | $2.15 | 300 |
| 2024-08-22 | 2.04 | $2.01 | 500 |
| 2024-08-21 | 2.08 | $2.07 | 210 |
| 2024-08-20 | 2.12 | $2.01 | 311 |
| 2024-08-19 | 2.18 | $2.22 | 470 |
| 2024-08-16 | 2.20 | $2.19 | 140 |
| 2024-08-15 | 2.24 | $2.14 | 800 |
| 2024-08-14 | 2.29 | $2.50 | 1913 |
| 2024-08-13 | 2.28 | $2.30 | 283 |
| 2024-08-12 | 2.31 | $2.30 | 50 |
| 2024-08-09 | 2.35 | $2.55 | 420 |
| 2024-08-08 | 2.35 | $2.33 | 140 |
| 2024-08-07 | 2.39 | $2.13 | 1013 |
| 2024-08-06 | 2.48 | $2.14 | 757 |
| 2024-08-05 | 2.58 | $2.14 | 1111 |
| 2024-08-02 | 2.71 | $2.11 | 1500 |
| 2024-08-01 | 2.86 | $2.94 | 720 |
| 2024-07-31 | 2.86 | $2.80 | 1341 |
| 2024-07-30 | 2.89 | $2.97 | 70 |
| 2024-07-29 | 2.90 | $2.65 | 490 |
| 2024-07-26 | 2.97 | $2.92 | 400 |
| 2024-07-25 | 3.00 | $3.13 | — |
| 2024-07-24 | 2.98 | $3.13 | 1175 |
| 2024-07-23 | 2.97 | $3.00 | 390 |
| 2024-07-22 | 2.99 | $2.70 | 1078 |
| 2024-07-19 | 3.07 | $3.35 | 100 |
| 2024-07-18 | 3.02 | $3.00 | 265 |
| 2024-07-17 | 3.05 | $3.10 | 103 |
| 2024-07-16 | 3.06 | $3.00 | 1450 |
| 2024-07-15 | 3.09 | $2.95 | 585 |
| 2024-07-12 | 3.14 | $3.10 | 243 |
| 2024-07-11 | 3.17 | $3.03 | 85 |
| 2024-07-10 | 3.22 | $3.00 | 536 |
| 2024-07-09 | 3.28 | $3.10 | 350 |
| 2024-07-08 | 3.33 | $3.17 | 1074 |
| 2024-07-05 | 3.38 | $3.67 | 252 |
| 2024-07-03 | 3.33 | $3.00 | 99 |
| 2024-07-02 | 3.41 | $3.49 | 218 |
| 2024-07-01 | 3.40 | $3.09 | 584 |
| 2024-06-28 | 3.48 | $3.47 | 79 |
| 2024-06-27 | 3.49 | $3.26 | 2984 |
| 2024-06-26 | 3.54 | $3.58 | 62 |
| 2024-06-25 | 3.54 | $3.46 | 284 |
| 2024-06-24 | 3.56 | $3.52 | 2500 |
| 2024-06-21 | 3.57 | $3.49 | 3060 |
| 2024-06-20 | 3.59 | $3.73 | 1655 |
| 2024-06-18 | 3.56 | $3.60 | 800 |
| 2024-06-17 | 3.56 | $3.50 | 3780 |
| 2024-06-14 | 3.58 | $3.52 | 3113 |
| 2024-06-13 | 3.59 | $3.52 | 4099 |
| 2024-06-12 | 3.61 | $3.71 | 250 |
| 2024-06-11 | 3.60 | $3.60 | 1732 |
| 2024-06-10 | 3.60 | $3.76 | 223 |
| 2024-06-07 | 3.57 | $3.62 | 440 |
| 2024-06-06 | 3.57 | $3.73 | 495 |
| 2024-06-05 | 3.54 | $3.62 | 420 |
| 2024-06-04 | 3.53 | $3.63 | 540 |
| 2024-06-03 | 3.51 | $3.80 | 1040 |
| 2024-05-31 | 3.46 | $3.73 | 22 |
| 2024-05-30 | 3.42 | $3.65 | 340 |
| 2024-05-29 | 3.39 | $3.71 | 340 |
| 2024-05-28 | 3.34 | $3.62 | 1688 |
| 2024-05-24 | 3.31 | $3.46 | 168 |
| 2024-05-23 | 3.30 | $3.29 | 1775 |
| 2024-05-22 | 3.33 | $3.50 | 365 |
| 2024-05-21 | 3.32 | $3.62 | 8545 |
| 2024-05-20 | 3.28 | $3.50 | 4203 |
| 2024-05-17 | 3.27 | $3.52 | 594 |
| 2024-05-16 | 3.25 | $2.99 | 560 |
| 2024-05-15 | 3.34 | $3.12 | 280 |
| 2024-05-14 | 3.43 | $3.21 | 916 |
| 2024-05-13 | 3.50 | $3.35 | 4245 |
| 2024-05-10 | 3.56 | $3.44 | 905 |
| 2024-05-09 | 3.62 | $3.61 | 2250 |
| 2024-05-08 | 3.65 | $3.33 | 4320 |
| 2024-05-07 | 3.74 | $3.49 | 854 |
| 2024-05-06 | 3.82 | $3.80 | 4097 |
| 2024-05-03 | 3.84 | $3.95 | 1440 |
| 2024-05-02 | 3.84 | $4.02 | 200 |
| 2024-05-01 | 3.82 | $3.88 | 1083 |
| 2024-04-30 | 3.83 | $4.04 | 2463 |
| 2024-04-29 | 3.81 | $4.14 | 515 |
| 2024-04-26 | 3.77 | $4.25 | 2357 |
| 2024-04-25 | 3.69 | $4.10 | 3226 |
| 2024-04-24 | 3.64 | $3.99 | 527 |
| 2024-04-23 | 3.61 | $4.05 | 448 |
| 2024-04-22 | 3.56 | $4.06 | 2996 |
| 2024-04-19 | 3.51 | $3.90 | 1262 |
| 2024-04-18 | 3.48 | $3.74 | 1281 |
| 2024-04-17 | 3.48 | $3.51 | 146 |
| 2024-04-16 | 3.53 | $3.40 | 998 |
| 2024-04-15 | 3.62 | $3.45 | 4058 |
| 2024-04-12 | 3.72 | $3.88 | 5932 |
| 2024-04-11 | 3.75 | $4.07 | 4086 |
| 2024-04-10 | 3.74 | $3.80 | 2778 |
| 2024-04-09 | 3.79 | $3.50 | 6396 |
| 2024-04-08 | 3.91 | $3.73 | 23283 |
| 2024-04-05 | 4.01 | $3.50 | 2054 |
| 2024-04-04 | 4.18 | $3.45 | 3570 |
| 2024-04-03 | 4.39 | $3.74 | 7938 |
| 2024-04-02 | 4.57 | $4.10 | 2335 |
| 2024-04-01 | 4.71 | $4.03 | 3742 |
| 2024-03-28 | 4.88 | $4.26 | 5411 |
| 2024-03-27 | 5.04 | $4.83 | 5238 |
| 2024-03-26 | 5.10 | $5.05 | 3174 |
| 2024-03-25 | 5.13 | $5.04 | 1673 |
| 2024-03-22 | 5.17 | $4.85 | 7536 |
| 2024-03-21 | 5.25 | $5.50 | 6598 |
| 2024-03-20 | 5.20 | $5.15 | 7846 |
| 2024-03-19 | 5.23 | $5.00 | 9709 |
| 2024-03-18 | 5.29 | $5.20 | 3194 |
| 2024-03-15 | 5.32 | $5.37 | 7907 |
| 2024-03-14 | 5.32 | $5.10 | 7759 |
| 2024-03-13 | 5.38 | $5.35 | 4146 |
| 2024-03-12 | 5.39 | $5.30 | 5981 |
| 2024-03-11 | 5.42 | $5.10 | 6891 |
| 2024-03-08 | 5.49 | $5.50 | 5236 |
| 2024-03-07 | 5.49 | $5.20 | 3517 |
| 2024-03-06 | 5.55 | $5.38 | 617 |
| 2024-03-05 | 5.59 | $5.42 | 5219 |
| 2024-03-04 | 5.62 | $5.40 | 4650 |
| 2024-03-01 | 5.67 | $5.55 | 3328 |
| 2024-02-29 | 5.69 | $5.51 | 11372 |
| 2024-02-28 | 5.71 | $5.60 | 7132 |
| 2024-02-27 | 5.73 | $5.70 | 3716 |
| 2024-02-26 | 5.72 | $5.58 | 3498 |
| 2024-02-23 | 5.74 | $5.50 | 2867 |
| 2024-02-22 | 5.78 | $5.74 | 4103 |
| 2024-02-21 | 5.78 | $5.75 | 6781 |
| 2024-02-20 | 5.77 | $6.04 | 14013 |
| 2024-02-16 | 5.69 | $5.80 | 12992 |
| 2024-02-15 | 5.66 | $5.47 | 5094 |
| 2024-02-14 | 5.68 | $5.30 | 6835 |
| 2024-02-13 | 5.75 | $5.60 | 3684 |
| 2024-02-12 | 5.76 | $6.00 | 2989 |
| 2024-02-09 | 5.69 | $5.80 | 8732 |
| 2024-02-08 | 5.65 | $5.60 | 11547 |
| 2024-02-07 | 5.65 | $4.70 | 2861 |
| 2024-02-06 | 5.83 | $5.60 | 5391 |
| 2024-02-05 | 5.85 | $5.80 | 3289 |
| 2024-02-02 | 5.84 | $5.45 | 6315 |
| 2024-02-01 | 5.89 | $5.88 | 1712 |
| 2024-01-31 | 5.85 | $5.30 | 1507 |
| 2024-01-30 | 5.94 | $5.72 | 5716 |
| 2024-01-29 | 5.94 | $5.10 | 8199 |
| 2024-01-26 | 6.07 | $5.18 | 6181 |
| 2024-01-25 | 6.21 | $5.71 | 2379 |
| 2024-01-24 | 6.25 | $5.54 | 3420 |
| 2024-01-23 | 6.33 | $5.64 | 8138 |
| 2024-01-22 | 6.40 | $6.10 | 10717 |
| 2024-01-19 | 6.38 | $5.90 | 5746 |
| 2024-01-18 | 6.40 | $5.74 | 1956 |
| 2024-01-17 | 6.44 | $5.70 | 4220 |
| 2024-01-16 | 6.50 | $6.72 | 8859 |
| 2024-01-12 | 6.35 | $6.68 | 14940 |
| 2024-01-11 | 6.17 | $7.21 | 11914 |
| 2024-01-10 | 5.85 | $6.70 | 24236 |
| 2024-01-09 | 5.58 | $6.54 | 4582 |
| 2024-01-08 | 5.30 | $5.67 | 1683 |
| 2024-01-05 | 5.15 | $5.50 | 1750 |
| 2024-01-04 | 5.01 | $5.25 | 81 |
| 2024-01-03 | 4.90 | $4.51 | — |
| 2024-01-02 | 4.92 | $4.51 | 13 |
| 2023-12-29 | 4.95 | $4.70 | 167 |
| 2023-12-28 | 4.93 | $5.04 | — |
| 2023-12-27 | 4.84 | $5.04 | 100 |
| 2023-12-26 | 4.72 | $4.50 | — |
| 2023-12-22 | 4.70 | $4.50 | 50 |
| 2023-12-21 | 4.68 | $5.50 | 324 |
| 2023-12-20 | 4.43 | $4.90 | 1283 |
| 2023-12-19 | 4.27 | $4.52 | 17 |
| 2023-12-18 | 4.16 | $4.43 | 350 |
| 2023-12-15 | 4.04 | $4.59 | 370 |
| 2023-12-14 | 3.88 | $4.60 | 1594 |
| 2023-12-13 | 3.68 | $3.48 | 37 |
| 2023-12-12 | 3.68 | $3.56 | — |
| 2023-12-11 | 3.66 | $3.56 | 26527 |
| 2023-12-08 | 3.64 | $4.21 | 2312 |
| 2023-12-07 | 3.48 | $4.00 | 377 |
| 2023-12-06 | 3.34 | $3.50 | 579 |
| 2023-12-05 | 3.27 | $3.27 | 76 |
| 2023-12-04 | 3.24 | $3.81 | 410 |
| 2023-12-01 | 3.09 | $4.00 | 453 |
| 2023-11-30 | 2.88 | $3.14 | 250 |
| 2023-11-29 | 2.81 | $3.01 | 17 |
| 2023-11-28 | 2.76 | $2.62 | — |
| 2023-11-27 | 2.78 | $2.62 | 209 |
| 2023-11-24 | 2.80 | $2.70 | 55 |
| 2023-11-22 | 2.81 | $2.78 | — |
| 2023-11-21 | 2.81 | $2.78 | — |
| 2023-11-20 | 2.80 | $2.78 | — |
| 2023-11-17 | 2.79 | $2.78 | — |
| 2023-11-16 | 2.78 | $2.78 | — |
| 2023-11-15 | 2.77 | $2.78 | — |
| 2023-11-14 | 2.75 | $2.78 | 67 |
| 2023-11-13 | 2.74 | $2.60 | 422 |
| 2023-11-10 | 2.75 | $2.50 | — |
| 2023-11-09 | 2.79 | $2.50 | — |
| 2023-11-08 | 2.83 | $2.50 | — |
| 2023-11-07 | 2.88 | $2.50 | 6540 |
| 2023-11-06 | 2.94 | $2.36 | 20 |
| 2023-11-03 | 3.03 | $2.42 | 100 |
| 2023-11-02 | 3.13 | $2.57 | 10 |
| 2023-11-01 | 3.21 | $3.10 | — |
| 2023-10-31 | 3.18 | $3.10 | — |
| 2023-10-30 | 3.15 | $3.10 | — |
| 2023-10-27 | 3.11 | $3.10 | — |
| 2023-10-26 | 3.06 | $3.10 | — |
| 2023-10-25 | 3.00 | $3.10 | — |
| 2023-10-24 | 2.93 | $3.10 | — |
| 2023-10-23 | 2.85 | $3.10 | — |
| 2023-10-20 | 2.75 | $3.10 | 4500 |
| 2023-10-19 | 2.63 | $2.88 | 127 |
| 2023-10-18 | 2.53 | $3.00 | 12 |
| 2023-10-17 | 2.40 | $2.60 | 11 |
| 2023-10-16 | 2.32 | $2.10 | 100 |
| 2023-10-13 | 2.34 | $2.60 | — |
| 2023-10-12 | 2.25 | $2.60 | 650 |
| 2023-10-11 | 2.15 | $2.30 | — |
| 2023-10-10 | 2.09 | $2.30 | — |
| 2023-10-09 | 2.03 | $2.30 | — |
| 2023-10-06 | 1.95 | $2.30 | 750 |
| 2023-10-05 | 1.86 | $2.20 | 2593 |
| 2023-10-04 | 1.77 | $1.98 | — |
| 2023-10-03 | 1.71 | $1.98 | 900 |
| 2023-10-02 | 1.65 | $1.90 | 902 |
| 2023-09-29 | 1.59 | $1.83 | 573 |
| 2023-09-28 | 1.54 | $1.64 | — |
| 2023-09-27 | 1.51 | $1.64 | 51 |
| 2023-09-26 | 1.49 | $1.70 | — |
| 2023-09-25 | 1.45 | $1.70 | 50 |
| 2023-09-22 | 1.40 | $1.45 | 101 |
| 2023-09-21 | 1.39 | $1.92 | 6590 |
| 2023-09-20 | 1.29 | $1.27 | 67 |
| 2023-09-19 | 1.31 | $1.30 | 1200 |
| 2023-09-18 | 1.32 | $1.27 | 23 |
| 2023-09-15 | 1.35 | $1.27 | 160 |
| 2023-09-14 | 1.38 | $1.30 | — |
| 2023-09-13 | 1.41 | $1.30 | 20 |
| 2023-09-12 | 1.44 | $1.50 | — |
| 2023-09-11 | 1.44 | $1.50 | — |
| 2023-09-08 | 1.43 | $1.50 | 120 |
| 2023-09-07 | 1.43 | $1.50 | — |
| 2023-09-06 | 1.43 | $1.50 | — |
| 2023-09-05 | 1.43 | $1.50 | — |
| 2023-09-01 | 1.43 | $1.50 | — |
| 2023-08-31 | 1.42 | $1.50 | 10 |
| 2023-08-30 | 1.42 | $1.50 | 13 |
| 2023-08-29 | 1.42 | $1.50 | 163 |
| 2023-08-28 | 1.42 | $1.50 | — |
| 2023-08-25 | 1.43 | $1.50 | — |
| 2023-08-24 | 1.43 | $1.50 | 546 |
| 2023-08-23 | 1.44 | $1.50 | 581 |
| 2023-08-22 | 1.44 | $1.50 | — |
| 2023-08-21 | 1.45 | $1.50 | — |
| 2023-08-18 | 1.46 | $1.50 | — |
| 2023-08-17 | 1.48 | $1.50 | — |
| 2023-08-16 | 1.49 | $1.50 | 218 |
| 2023-08-15 | 1.52 | $1.63 | 20 |
| 2023-08-14 | 1.52 | $1.50 | — |
| 2023-08-11 | 1.54 | $1.50 | — |
| 2023-08-10 | 1.58 | $1.50 | 10 |
| 2023-08-09 | 1.62 | $1.50 | 67 |
| 2023-08-08 | 1.66 | $1.80 | 265 |
| 2023-08-07 | 1.66 | $1.81 | 70 |
| 2023-08-04 | 1.65 | $1.75 | — |
| 2023-08-03 | 1.65 | $1.75 | — |
| 2023-08-02 | 1.65 | $1.75 | — |
| 2023-08-01 | 1.66 | $1.75 | 100 |
| 2023-07-31 | 1.67 | $1.70 | 1000 |
| 2023-07-28 | 1.69 | $1.80 | 970 |
| 2023-07-27 | 1.70 | $1.80 | 490 |
| 2023-07-26 | 1.71 | $1.96 | 50 |
| 2023-07-25 | 1.69 | $2.00 | 700 |
| 2023-07-24 | 1.65 | $1.80 | 30 |
| 2023-07-21 | 1.66 | $1.78 | — |
| 2023-07-20 | 1.68 | $1.78 | — |
| 2023-07-19 | 1.69 | $1.78 | — |
| 2023-07-18 | 1.72 | $1.78 | — |
| 2023-07-17 | 1.75 | $1.78 | 220 |
| 2023-07-14 | 1.79 | $1.88 | 10 |
| 2023-07-13 | 1.81 | $2.02 | — |
| 2023-07-12 | 1.81 | $2.02 | 1020 |
| 2023-07-11 | 1.82 | $1.75 | 1510 |
| 2023-07-10 | 1.88 | $2.00 | 100 |
| 2023-07-07 | 1.90 | $1.92 | 70 |
| 2023-07-06 | 1.95 | $0.50 | 100 |
| 2023-07-05 | 2.31 | $2.15 | — |
| 2023-07-03 | 2.37 | $2.15 | — |
| 2023-06-30 | 2.45 | $2.15 | — |
| 2023-06-29 | 2.55 | $2.15 | 500 |
| 2023-06-28 | 2.66 | $2.07 | 350 |
| 2023-06-27 | 2.81 | $2.73 | 10 |
| 2023-06-26 | 2.84 | $2.90 | 850 |
| 2023-06-23 | 2.84 | $3.10 | — |
| 2023-06-22 | 2.80 | $3.10 | 10 |
| 2023-06-21 | 2.76 | $3.10 | 600 |
| 2023-06-20 | 2.71 | $2.80 | — |
| 2023-06-16 | 2.71 | $2.80 | — |
| 2023-06-15 | 2.72 | $2.80 | 100 |
| 2023-06-14 | 2.73 | $2.80 | 300 |
| 2023-06-13 | 2.75 | $2.90 | 10 |
| 2023-06-12 | 2.74 | $2.85 | — |
| 2023-06-09 | 2.75 | $2.85 | 40 |
| 2023-06-08 | 2.76 | $3.10 | 530 |
| 2023-06-07 | 2.72 | $2.98 | 200 |
| 2023-06-06 | 2.71 | $2.70 | — |
| 2023-06-05 | 2.75 | $2.70 | — |
| 2023-06-02 | 2.80 | $2.70 | 120 |
| 2023-06-01 | 2.86 | $2.70 | 30 |
| 2023-05-31 | 2.93 | $2.70 | — |
| 2023-05-30 | 3.02 | $2.70 | 10 |
| 2023-05-26 | 3.12 | $2.75 | 280 |
| 2023-05-25 | 3.23 | $3.23 | 1170 |
| 2023-05-24 | 3.25 | $3.26 | 30 |
| 2023-05-23 | 3.28 | $3.16 | 30 |
| 2023-05-22 | 3.33 | $3.57 | 1180 |
| 2023-05-19 | 3.30 | $2.97 | 60 |
| 2023-05-18 | 3.40 | $2.96 | 370 |
| 2023-05-17 | 3.52 | $3.40 | 200 |
| 2023-05-16 | 3.56 | $3.40 | 60 |
| 2023-05-15 | 3.62 | $3.40 | 400 |
| 2023-05-12 | 3.68 | $3.49 | 500 |
| 2023-05-11 | 3.73 | $3.50 | 20 |
| 2023-05-10 | 3.79 | $3.54 | 570 |
| 2023-05-09 | 3.85 | $3.63 | 30 |
| 2023-05-08 | 3.91 | $3.63 | 200 |
| 2023-05-05 | 3.97 | $3.89 | 260 |
| 2023-05-04 | 3.99 | $3.58 | 170 |
| 2023-05-03 | 4.07 | $3.49 | 30 |
| 2023-05-02 | 4.19 | $3.70 | 380 |
| 2023-05-01 | 4.28 | $4.00 | 820 |
| 2023-04-28 | 4.33 | $3.95 | 270 |
| 2023-04-27 | 4.39 | $4.07 | 170 |
| 2023-04-26 | 4.43 | $3.93 | 350 |
| 2023-04-25 | 4.51 | $4.00 | 2390 |
| 2023-04-24 | 4.58 | $4.11 | 1650 |
| 2023-04-21 | 4.64 | $4.20 | 7050 |
| 2023-04-20 | 4.69 | $4.70 | 2300 |
| 2023-04-19 | 4.64 | $4.95 | 4540 |
| 2023-04-18 | 4.53 | $5.00 | 26790 |
| 2023-04-17 | 4.38 | $5.00 | 14270 |
| 2023-04-14 | 4.21 | $4.84 | 2520 |
| 2023-04-13 | 4.04 | $4.50 | 1250 |
| 2023-04-12 | 3.92 | $4.00 | 110 |
| 2023-04-11 | 3.88 | $3.89 | 4360 |
| 2023-04-10 | 3.86 | $4.01 | — |
| 2023-04-06 | 3.81 | $4.01 | — |
| 2023-04-05 | 3.75 | $4.01 | 250 |
| 2023-04-04 | 3.68 | $4.51 | — |
| 2023-04-03 | 3.49 | $4.51 | 100 |
| 2023-03-31 | 3.27 | $4.06 | 60 |
| 2023-03-30 | 3.11 | $3.79 | 20 |
| 2023-03-29 | 2.99 | $3.28 | — |
| 2023-03-28 | 2.95 | $3.28 | — |
| 2023-03-27 | 2.90 | $3.28 | 760 |
| 2023-03-24 | 2.86 | $3.00 | — |
| 2023-03-23 | 2.86 | $3.00 | 620 |
| 2023-03-22 | 2.87 | $2.85 | 950 |
| 2023-03-21 | 2.91 | $2.60 | — |
| 2023-03-20 | 3.01 | $2.60 | — |
| 2023-03-17 | 3.13 | $2.60 | 550 |
| 2023-03-16 | 3.27 | $2.96 | 250 |
| 2023-03-15 | 3.36 | $2.94 | — |
| 2023-03-14 | 3.47 | $2.94 | 850 |
| 2023-03-13 | 3.59 | $4.12 | — |
| 2023-03-10 | 3.49 | $4.12 | 60 |
| 2023-03-09 | 3.37 | $3.46 | — |
| 2023-03-08 | 3.38 | $3.46 | — |
| 2023-03-07 | 3.38 | $3.46 | 70 |
| 2023-03-06 | 3.39 | $3.60 | — |
| 2023-03-03 | 3.37 | $3.60 | — |
| 2023-03-02 | 3.35 | $3.60 | 50 |
| 2023-03-01 | 3.33 | $3.03 | — |
| 2023-02-28 | 3.43 | $3.03 | — |
| 2023-02-27 | 3.54 | $3.03 | — |
| 2023-02-24 | 3.67 | $3.03 | 40 |
| 2023-02-23 | 3.83 | $3.31 | — |
| 2023-02-22 | 3.95 | $3.31 | 80 |
| 2023-02-21 | 4.09 | $4.43 | 20 |
| 2023-02-17 | 4.02 | $4.44 | — |
| 2023-02-16 | 3.93 | $4.44 | — |
| 2023-02-15 | 3.83 | $4.44 | 100 |
| 2023-02-14 | 3.72 | $3.29 | 10 |
| 2023-02-13 | 3.83 | $3.29 | 10 |
| 2023-02-10 | 3.96 | $3.29 | — |
| 2023-02-09 | 4.11 | $3.29 | — |
| 2023-02-08 | 4.28 | $3.29 | — |
| 2023-02-07 | 4.49 | $3.29 | 10 |
| 2023-02-06 | 4.72 | $4.00 | 100 |
| 2023-02-03 | 4.84 | $4.00 | 110 |
| 2023-02-02 | 4.98 | $4.55 | — |
| 2023-02-01 | 5.02 | $4.55 | — |
| 2023-01-31 | 5.07 | $4.55 | 160 |
| 2023-01-30 | 5.12 | $4.03 | 1200 |
| 2023-01-27 | 5.29 | $6.00 | 300 |
| 2023-01-26 | 5.06 | $5.50 | — |
| 2023-01-25 | 4.90 | $5.50 | 1050 |
| 2023-01-24 | 4.71 | $5.50 | 300 |
| 2023-01-23 | 4.48 | $5.95 | 2610 |
| 2023-01-20 | 4.13 | $6.00 | 100 |
| 2023-01-19 | 3.70 | $4.42 | — |
| 2023-01-18 | 3.54 | $4.42 | 190 |
| 2023-01-17 | 3.35 | $5.50 | 50 |
| 2023-01-13 | 2.90 | $4.03 | 2060 |
| 2023-01-12 | 2.69 | $2.58 | 40 |
| 2023-01-11 | 2.76 | $2.97 | 750 |
| 2023-01-10 | 2.76 | $2.71 | — |
| 2023-01-09 | 2.81 | $2.71 | — |
| 2023-01-06 | 2.88 | $2.71 | — |
| 2023-01-05 | 2.96 | $2.71 | — |
| 2023-01-04 | 3.05 | $2.71 | 50 |
| 2023-01-03 | 3.16 | $2.84 | 40 |
| 2022-12-30 | 3.26 | $2.79 | 70 |
| 2022-12-29 | 3.39 | $3.59 | — |
| 2022-12-28 | 3.38 | $3.59 | 1630 |
| 2022-12-27 | 3.36 | $2.74 | 10 |
| 2022-12-23 | 3.52 | $2.74 | 10 |
| 2022-12-22 | 3.71 | $2.74 | 270 |
| 2022-12-21 | 3.93 | $3.86 | — |
| 2022-12-20 | 3.94 | $3.86 | 30 |
| 2022-12-19 | 3.96 | $3.40 | 1710 |
| 2022-12-16 | 4.08 | $3.52 | 10 |
| 2022-12-15 | 4.20 | $3.67 | 50 |
| 2022-12-14 | 4.30 | $3.90 | — |
| 2022-12-13 | 4.36 | $3.90 | 10 |
| 2022-12-12 | 4.44 | $3.90 | 200 |
| 2022-12-09 | 4.53 | $4.00 | 20 |
| 2022-12-08 | 4.61 | $5.39 | — |
| 2022-12-07 | 4.41 | $5.39 | 40 |
| 2022-12-06 | 4.17 | $4.40 | — |
| 2022-12-05 | 4.10 | $4.40 | 270 |
| 2022-12-02 | 4.02 | $4.00 | 50 |
| 2022-12-01 | 4.02 | $2.90 | — |
| 2022-11-30 | 4.24 | $2.90 | — |
| 2022-11-29 | 4.50 | $4.59 | 590 |
| 2022-11-28 | 4.44 | $4.59 | — |
| 2022-11-25 | 4.37 | $4.59 | — |
| 2022-11-23 | 4.28 | $4.59 | — |
| 2022-11-22 | 4.18 | $4.59 | — |
| 2022-11-21 | 4.06 | $4.59 | — |
| 2022-11-18 | 3.93 | $4.59 | 3270 |
| 2022-11-17 | 3.77 | $4.10 | 20 |
| 2022-11-16 | 3.68 | $4.73 | 50 |
| 2022-11-15 | 3.45 | $4.14 | 3510 |
| 2022-11-14 | 3.31 | $4.15 | 10 |
| 2022-11-11 | 3.14 | $4.15 | — |
| 2022-11-10 | 2.95 | $4.15 | 100 |
| 2022-11-09 | 2.72 | $2.97 | 100 |
| 2022-11-08 | 2.72 | $2.59 | — |
| 2022-11-07 | 2.79 | $2.59 | 360 |
| 2022-11-04 | 2.87 | $2.77 | 260 |
| 2022-11-03 | 2.94 | $2.73 | 190 |
| 2022-11-02 | 3.02 | $2.85 | — |
| 2022-11-01 | 3.10 | $2.85 | — |
| 2022-10-31 | 3.19 | $2.85 | 637 |
| 2022-10-28 | 3.29 | $2.85 | 73 |
| 2022-10-27 | 3.42 | $3.45 | 723 |
| 2022-10-26 | 3.44 | $3.45 | 197 |
| 2022-10-25 | 3.46 | $4.20 | 353 |
| 2022-10-24 | 3.33 | $3.45 | 69 |
| 2022-10-21 | 3.34 | $3.60 | — |
| 2022-10-20 | 3.32 | $3.60 | — |
| 2022-10-19 | 3.30 | $3.60 | 5 |
| 2022-10-18 | 3.28 | $2.70 | — |
| 2022-10-17 | 3.44 | $2.70 | — |
| 2022-10-14 | 3.64 | $2.70 | 1 |
| 2022-10-13 | 3.87 | $3.90 | — |
| 2022-10-12 | 3.88 | $3.90 | 100 |
| 2022-10-11 | 3.90 | $4.35 | — |
| 2022-10-10 | 3.82 | $4.35 | — |
| 2022-10-07 | 3.74 | $4.35 | 7 |
| 2022-10-06 | 3.64 | $3.90 | 437 |
| 2022-10-05 | 3.62 | $4.20 | — |
| 2022-10-04 | 3.54 | $4.20 | 3 |
| 2022-10-03 | 3.45 | $3.90 | 51 |
| 2022-09-30 | 3.41 | $3.15 | — |
| 2022-09-29 | 3.52 | $3.15 | — |
| 2022-09-28 | 3.66 | $3.15 | — |
| 2022-09-27 | 3.82 | $3.15 | 33 |
| 2022-09-26 | 4.01 | $3.60 | 17 |
| 2022-09-23 | 4.14 | $3.90 | 100 |
| 2022-09-22 | 4.22 | $3.30 | 167 |
| 2022-09-21 | 4.45 | $4.05 | — |
| 2022-09-20 | 4.55 | $4.05 | 63 |
| 2022-09-19 | 4.68 | $4.50 | 275 |
| 2022-09-16 | 4.73 | $4.20 | 3 |
| 2022-09-15 | 4.85 | $4.05 | 411 |
| 2022-09-14 | 5.02 | $5.25 | — |
| 2022-09-13 | 4.97 | $5.25 | — |
| 2022-09-12 | 4.91 | $5.25 | — |
| 2022-09-09 | 4.84 | $5.25 | — |
| 2022-09-08 | 4.76 | $5.25 | 4 |
| 2022-09-07 | 4.66 | $4.50 | 25 |
| 2022-09-06 | 4.71 | $4.65 | 300 |
| 2022-09-02 | 4.74 | $4.50 | 67 |
| 2022-09-01 | 4.80 | $6.30 | 85 |
| 2022-08-31 | 4.50 | $4.50 | — |
| 2022-08-30 | 4.52 | $4.50 | — |
| 2022-08-29 | 4.55 | $4.50 | — |
| 2022-08-26 | 4.59 | $4.50 | 67 |
| 2022-08-25 | 4.64 | $4.50 | — |
| 2022-08-24 | 4.69 | $4.50 | — |
| 2022-08-23 | 4.76 | $4.50 | 149 |
| 2022-08-22 | 4.83 | $5.25 | 40 |
| 2022-08-19 | 4.76 | $5.25 | 53 |
| 2022-08-18 | 4.68 | $5.25 | 67 |
| 2022-08-17 | 4.59 | $4.50 | — |
| 2022-08-16 | 4.65 | $4.50 | — |
| 2022-08-15 | 4.71 | $4.50 | 133 |
| 2022-08-12 | 4.79 | $4.65 | 30 |
| 2022-08-11 | 4.85 | $4.65 | — |
| 2022-08-10 | 4.92 | $4.65 | 333 |
| 2022-08-09 | 5.00 | $4.65 | 39 |
| 2022-08-08 | 5.09 | $5.10 | 133 |
| 2022-08-05 | 5.11 | $5.40 | — |
| 2022-08-04 | 5.07 | $5.40 | — |
| 2022-08-03 | 5.02 | $5.40 | 7 |
| 2022-08-02 | 4.97 | $4.95 | 553 |
| 2022-08-01 | 5.00 | $5.70 | 2 |
| 2022-07-29 | 4.89 | $4.95 | 100 |
| 2022-07-28 | 4.91 | $5.10 | — |
| 2022-07-27 | 4.91 | $5.10 | 7 |
| 2022-07-26 | 4.91 | $5.40 | 1 |
| 2022-07-25 | 4.85 | $4.95 | 13 |
| 2022-07-22 | 4.88 | $4.95 | 333 |
| 2022-07-21 | 4.92 | $5.10 | — |
| 2022-07-20 | 4.93 | $5.10 | — |
| 2022-07-19 | 4.94 | $5.10 | — |
| 2022-07-18 | 4.97 | $5.10 | 3 |
| 2022-07-15 | 4.99 | $5.25 | — |
| 2022-07-14 | 5.00 | $5.25 | 27 |
| 2022-07-13 | 5.00 | $5.10 | 20 |
| 2022-07-12 | 5.05 | $5.10 | — |
| 2022-07-11 | 5.10 | $5.10 | — |
| 2022-07-08 | 5.16 | $5.10 | 237 |
| 2022-07-07 | 5.24 | $5.10 | 67 |
| 2022-07-06 | 5.33 | $5.25 | 67 |
| 2022-07-05 | 5.41 | $4.95 | 140 |
| 2022-07-01 | 5.57 | $5.85 | — |
| 2022-06-30 | 5.57 | $5.85 | — |
| 2022-06-29 | 5.57 | $5.85 | — |
| 2022-06-28 | 5.57 | $5.85 | — |
| 2022-06-27 | 5.58 | $5.85 | 133 |
| 2022-06-24 | 5.59 | $5.70 | 177 |
| 2022-06-23 | 5.64 | $5.40 | 13 |
| 2022-06-22 | 5.76 | $5.40 | — |
| 2022-06-21 | 5.91 | $5.40 | 167 |
| 2022-06-17 | 6.08 | $5.25 | — |
| 2022-06-16 | 6.31 | $5.25 | 1000 |
| 2022-06-15 | 6.59 | $6.00 | 960 |
| 2022-06-14 | 6.75 | $6.45 | 45 |
| 2022-06-13 | 6.85 | $6.75 | 133 |
| 2022-06-10 | 6.90 | $6.90 | 23 |
| 2022-06-09 | 6.93 | $6.75 | 407 |
| 2022-06-08 | 7.00 | $6.60 | 1354 |
| 2022-06-07 | 7.11 | $7.20 | 20 |
| 2022-06-06 | 7.11 | $7.20 | — |
| 2022-06-03 | 7.12 | $7.20 | — |
| 2022-06-02 | 7.12 | $7.20 | 20 |
| 2022-06-01 | 7.13 | $7.20 | — |
| 2022-05-31 | 7.14 | $7.20 | — |
| 2022-05-27 | 7.16 | $7.20 | — |
| 2022-05-26 | 7.17 | $7.20 | — |
| 2022-05-25 | 7.20 | $7.20 | 7 |
| 2022-05-24 | 7.22 | $8.85 | 7 |
| 2022-05-23 | 6.91 | $8.85 | 7 |
| 2022-05-20 | 6.55 | $6.75 | 20 |
| 2022-05-19 | 6.57 | $6.75 | — |
| 2022-05-18 | 6.61 | $6.75 | 133 |
| 2022-05-17 | 6.65 | $7.20 | 17 |
| 2022-05-16 | 6.60 | $6.60 | — |
| 2022-05-13 | 6.68 | $6.60 | 103 |
| 2022-05-12 | 6.78 | $6.00 | 301 |
| 2022-05-11 | 7.03 | $7.80 | 43 |
| 2022-05-10 | 6.93 | $7.35 | 29 |
| 2022-05-09 | 6.92 | $7.35 | 193 |
| 2022-05-06 | 6.92 | $7.20 | 7 |
| 2022-05-05 | 6.94 | $6.90 | 140 |
| 2022-05-04 | 7.04 | $7.35 | 3 |
| 2022-05-03 | 7.07 | $7.35 | 2 |
| 2022-05-02 | 7.11 | $7.20 | 2 |
| 2022-04-29 | 7.18 | $7.20 | 257 |
| 2022-04-28 | 7.28 | $8.25 | 29 |
| 2022-04-27 | 7.17 | $7.20 | 13 |
| 2022-04-26 | 7.28 | $7.80 | — |
| 2022-04-25 | 7.28 | $7.80 | — |
| 2022-04-22 | 7.28 | $7.80 | 67 |
| 2022-04-21 | 7.29 | $7.20 | 237 |
| 2022-04-20 | 7.44 | $7.50 | — |
| 2022-04-19 | 7.55 | $7.50 | 69 |
| 2022-04-18 | 7.69 | $7.80 | 264 |
| 2022-04-14 | 7.79 | $7.95 | 13 |
| 2022-04-13 | 7.89 | $8.40 | 551 |
| 2022-04-12 | 7.91 | $7.35 | 1 |
| 2022-04-11 | 8.16 | $7.05 | 179 |
| 2022-04-08 | 8.52 | $7.80 | 27 |
| 2022-04-07 | 8.79 | $7.50 | 67 |
| 2022-04-06 | 9.17 | $7.95 | 320 |
| 2022-04-05 | 9.52 | $9.15 | 161 |
| 2022-04-04 | 9.67 | $8.85 | 413 |
| 2022-04-01 | 9.92 | $9.60 | 79 |
| 2022-03-31 | 10.06 | $9.75 | 41 |
| 2022-03-30 | 10.19 | $9.75 | 317 |
| 2022-03-29 | 10.34 | $9.90 | 139 |
| 2022-03-28 | 10.49 | $9.60 | 200 |
| 2022-03-25 | 10.73 | $9.00 | 50 |
| 2022-03-24 | 11.13 | $10.50 | 89 |
| 2022-03-23 | 11.28 | $10.40 | 223 |
| 2022-03-22 | 11.49 | $10.40 | — |
| 2022-03-21 | 11.72 | $10.40 | 537 |
| 2022-03-18 | 11.99 | $11.60 | 313 |
| 2022-03-17 | 12.05 | $11.40 | 484 |
| 2022-03-16 | 12.16 | $10.80 | 1557 |
| 2022-03-15 | 12.41 | $11.90 | 913 |
| 2022-03-14 | 12.47 | $11.40 | 431 |
| 2022-03-11 | 12.64 | $13.70 | 2149 |
| 2022-03-10 | 12.35 | $14.30 | 440 |
| 2022-03-09 | 11.89 | $13.10 | 241 |
| 2022-03-08 | 11.60 | $14.30 | 258 |
| 2022-03-07 | 11.01 | $13.10 | — |
| 2022-03-04 | 10.59 | $13.10 | 73 |
| 2022-03-03 | 10.09 | $12.00 | — |
| 2022-03-02 | 9.75 | $12.00 | 33 |
| 2022-03-01 | 9.36 | $10.10 | 3 |
| 2022-02-28 | 9.31 | $9.00 | — |
| 2022-02-25 | 9.49 | $9.00 | 169 |
| 2022-02-24 | 9.71 | $8.85 | 215 |
| 2022-02-23 | 9.99 | $8.85 | 67 |
| 2022-02-22 | 10.33 | $9.00 | 313 |
| 2022-02-18 | 10.70 | $9.90 | 80 |
| 2022-02-17 | 10.93 | $9.90 | 13 |
| 2022-02-16 | 11.21 | $10.70 | 133 |
| 2022-02-15 | 11.37 | $11.00 | 499 |
| 2022-02-14 | 11.49 | $11.70 | — |
| 2022-02-11 | 11.49 | $11.70 | — |
| 2022-02-10 | 11.48 | $11.70 | 7 |
| 2022-02-09 | 11.48 | $12.50 | 23 |
| 2022-02-08 | 11.32 | $11.90 | 180 |
| 2022-02-07 | 11.25 | $11.70 | 93 |
| 2022-02-04 | 11.22 | $11.60 | — |
| 2022-02-03 | 11.21 | $11.60 | 169 |
| 2022-02-02 | 11.21 | $12.00 | 356 |
| 2022-02-01 | 11.12 | $10.80 | 187 |
| 2022-01-31 | 11.27 | $11.40 | 371 |
| 2022-01-28 | 11.33 | $10.80 | 12 |
| 2022-01-27 | 11.52 | $11.30 | — |
| 2022-01-26 | 11.65 | $11.30 | — |
| 2022-01-25 | 11.80 | $11.30 | 33 |
| 2022-01-24 | 11.98 | $11.40 | 332 |
| 2022-01-21 | 12.16 | $11.90 | 67 |
| 2022-01-20 | 12.28 | $12.50 | 67 |
| 2022-01-19 | 12.29 | $12.30 | 5 |
| 2022-01-18 | 12.35 | $12.00 | 95 |
| 2022-01-14 | 12.49 | $12.90 | 21 |
| 2022-01-13 | 12.46 | $13.50 | 10 |
| 2022-01-12 | 12.30 | $13.40 | 92 |
| 2022-01-11 | 12.14 | $12.80 | 53 |
| 2022-01-10 | 12.08 | $12.90 | 7 |
| 2022-01-07 | 12.00 | $11.90 | 23 |
| 2022-01-06 | 12.13 | $12.30 | 2 |
| 2022-01-05 | 12.19 | $12.80 | 54 |
| 2022-01-04 | 12.17 | $12.00 | 17 |
| 2022-01-03 | 12.31 | $12.50 | — |
| 2021-12-31 | 12.38 | $12.50 | 1219 |
| 2021-12-30 | 12.46 | $11.70 | 183 |
| 2021-12-29 | 12.73 | $13.10 | 71 |
| 2021-12-28 | 12.75 | $12.60 | — |
| 2021-12-27 | 12.89 | $12.60 | 312 |
| 2021-12-23 | 13.06 | $15.00 | 383 |
| 2021-12-22 | 12.75 | $13.40 | 32 |
| 2021-12-21 | 12.74 | $13.80 | 101 |
| 2021-12-20 | 12.64 | $14.30 | 154 |
| 2021-12-17 | 12.44 | $14.30 | 216 |
| 2021-12-16 | 12.20 | $12.30 | — |
| 2021-12-15 | 12.36 | $12.30 | 28 |
| 2021-12-14 | 12.56 | $11.70 | 296 |
| 2021-12-13 | 12.92 | $12.60 | 8 |
| 2021-12-10 | 13.16 | $12.80 | 71 |
| 2021-12-09 | 13.40 | $13.20 | 57 |
| 2021-12-08 | 13.61 | $14.00 | 221 |
| 2021-12-07 | 13.69 | $11.90 | 265 |
| 2021-12-06 | 14.23 | $12.30 | 620 |
| 2021-12-03 | 14.78 | $14.30 | 13 |
| 2021-12-02 | 15.01 | $13.80 | 221 |
| 2021-12-01 | 15.38 | $14.10 | 513 |
| 2021-11-30 | 15.76 | $14.30 | — |
| 2021-11-29 | 16.16 | $14.30 | 58 |
| 2021-11-26 | 16.63 | $14.90 | 10 |
| 2021-11-24 | 17.04 | $15.80 | 380 |
| 2021-11-23 | 17.34 | $15.80 | 17 |
| 2021-11-22 | 17.69 | $17.30 | 509 |
| 2021-11-19 | 17.78 | $17.30 | 58 |
| 2021-11-18 | 17.88 | $17.40 | — |
| 2021-11-17 | 17.97 | $17.40 | 153 |
| 2021-11-16 | 18.09 | $16.70 | 9 |
| 2021-11-15 | 18.36 | $17.10 | 220 |
| 2021-11-12 | 18.60 | $18.30 | 50 |
| 2021-11-11 | 18.61 | $18.00 | 20 |
| 2021-11-10 | 18.69 | $18.90 | 73 |
| 2021-11-09 | 18.59 | $19.50 | 50 |
| 2021-11-08 | 18.35 | $20.10 | 510 |
| 2021-11-05 | 17.94 | $19.50 | 531 |
| 2021-11-04 | 17.59 | $17.70 | 31 |
| 2021-11-03 | 17.56 | $16.40 | 159 |
| 2021-11-02 | 17.79 | $18.00 | 141 |
| 2021-11-01 | 17.73 | $17.30 | 107 |
| 2021-10-29 | 17.81 | $17.70 | 37 |
| 2021-10-28 | 17.81 | $18.00 | 29 |
| 2021-10-27 | 17.75 | $18.30 | 13 |
| 2021-10-26 | 17.62 | $18.00 | 709 |
| 2021-10-25 | 17.52 | $19.50 | 187 |
| 2021-10-22 | 17.10 | $18.30 | 50 |
| 2021-10-21 | 16.85 | $19.50 | 113 |
| 2021-10-20 | 16.32 | $22.20 | 247 |
| 2021-10-19 | 15.14 | $15.90 | 333 |
| 2021-10-18 | 15.10 | $15.90 | 47 |
| 2021-10-15 | 15.06 | $15.00 | 257 |
| 2021-10-14 | 15.21 | $16.50 | 335 |
| 2021-10-13 | 15.08 | $15.80 | 143 |
| 2021-10-12 | 15.08 | $15.50 | 197 |
| 2021-10-11 | 15.15 | $17.90 | 35 |
| 2021-10-08 | 14.74 | $17.60 | 82 |
| 2021-10-07 | 14.33 | $16.10 | 183 |
| 2021-10-06 | 14.18 | $15.00 | 13 |
| 2021-10-05 | 14.25 | $15.00 | 641 |
| 2021-10-04 | 14.35 | $14.60 | 233 |
| 2021-10-01 | 14.56 | $14.30 | 3 |
| 2021-09-30 | 14.88 | $14.10 | 33 |
| 2021-09-29 | 15.31 | $15.00 | 140 |
| 2021-09-28 | 15.63 | $15.00 | 194 |
| 2021-09-27 | 16.01 | $15.50 | 243 |
| 2021-09-24 | 16.36 | $16.50 | 90 |
| 2021-09-23 | 16.57 | $16.20 | 16 |
| 2021-09-22 | 16.89 | $17.70 | 100 |
| 2021-09-21 | 16.96 | $16.50 | 349 |
| 2021-09-20 | 17.30 | $16.50 | 61 |
| 2021-09-17 | 17.70 | $16.70 | 507 |
| 2021-09-16 | 18.15 | $17.70 | 62 |
| 2021-09-15 | 18.46 | $17.70 | 29 |
| 2021-09-14 | 18.83 | $16.70 | 79 |
| 2021-09-13 | 19.49 | $18.00 | 160 |
| 2021-09-10 | 19.99 | $21.60 | 77 |
| 2021-09-09 | 19.81 | $20.90 | 7 |
| 2021-09-08 | 19.77 | $24.00 | 71 |
| 2021-09-07 | 19.07 | $22.20 | 565 |
| 2021-09-03 | 18.66 | $20.40 | 49 |
| 2021-09-02 | 18.57 | $20.00 | 10 |
| 2021-09-01 | 18.56 | $20.30 | 15 |
| 2021-08-31 | 18.51 | $19.20 | 9 |
| 2021-08-30 | 18.70 | $19.50 | 185 |
| 2021-08-27 | 18.87 | $18.60 | 100 |
| 2021-08-26 | 19.27 | $18.30 | 639 |
| 2021-08-25 | 19.82 | $18.50 | 2033 |
| 2021-08-24 | 20.44 | $19.80 | 275 |
| 2021-08-23 | 20.89 | $19.20 | 1833 |
| 2021-08-20 | 21.56 | $19.50 | 2827 |
| 2021-08-19 | 22.29 | $19.50 | 95 |
| 2021-08-18 | 23.15 | $22.20 | 38 |
| 2021-08-17 | 23.59 | $21.10 | 301 |
| 2021-08-16 | 24.34 | $23.70 | 15 |
| 2021-08-13 | 24.68 | $24.60 | 181 |
| 2021-08-12 | 24.89 | $23.00 | 297 |
| 2021-08-11 | 25.49 | $24.00 | 435 |
| 2021-08-10 | 25.97 | $24.20 | 783 |
| 2021-08-09 | 26.50 | $26.90 | 201 |
| 2021-08-06 | 26.56 | $27.00 | 281 |
| 2021-08-05 | 26.61 | $27.80 | 85 |
| 2021-08-04 | 26.50 | $26.30 | 789 |
| 2021-08-03 | 26.71 | $27.80 | 258 |
| 2021-08-02 | 26.63 | $28.50 | 35 |
| 2021-07-30 | 26.41 | $27.50 | 429 |
| 2021-07-29 | 26.37 | $27.50 | 402 |
| 2021-07-28 | 26.34 | $26.70 | 680 |
| 2021-07-27 | 26.48 | $26.60 | 1020 |
| 2021-07-26 | 26.67 | $26.10 | 74 |
| 2021-07-23 | 27.01 | $26.90 | 149 |
| 2021-07-22 | 27.25 | $26.10 | 211 |
| 2021-07-21 | 27.71 | $26.90 | 33 |
| 2021-07-20 | 28.08 | $27.00 | 11 |
| 2021-07-19 | 28.50 | $25.70 | 244 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.76
2026-03-26
Close Price
$0.75
Vol: 1049
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.54
Average
4.93
Maximum
27.73
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-03-26 | 0.76 | $0.75 | 1049 |
| 2026-03-25 | 0.77 | $0.80 | — |
| 2026-03-24 | 0.77 | $0.80 | 996 |
| 2026-03-23 | 0.76 | $0.81 | — |
| 2026-03-20 | 0.76 | $0.81 | 219 |
| 2026-03-19 | 0.75 | $0.82 | 2540 |
| 2026-03-18 | 0.75 | $0.86 | 1301 |
| 2026-03-17 | 0.73 | $0.84 | 360 |
| 2026-03-16 | 0.71 | $0.84 | 820 |
| 2026-03-13 | 0.69 | $0.82 | 1205 |
| 2026-03-12 | 0.68 | $0.84 | 137 |
| 2026-03-11 | 0.66 | $0.79 | 1128 |
| 2026-03-10 | 0.65 | $0.85 | — |
| 2026-03-09 | 0.63 | $0.85 | 5580 |
| 2026-03-06 | 0.61 | $0.89 | 1121 |
| 2026-03-05 | 0.57 | $0.73 | 1572 |
| 2026-03-04 | 0.58 | $0.68 | 2894 |
| 2026-03-03 | 0.62 | $0.62 | 6105 |
| 2026-03-02 | 0.68 | $0.72 | 7487 |
| 2026-02-27 | 0.73 | $0.72 | 5853 |
| 2026-02-26 | 0.80 | $0.80 | 2650 |
| 2026-02-25 | 0.86 | $0.83 | 450 |
| 2026-02-24 | 0.93 | $0.85 | 2815 |
| 2026-02-23 | 1.01 | $0.90 | 3057 |
| 2026-02-20 | 1.10 | $0.87 | 4934 |
| 2026-02-19 | 1.21 | $1.05 | 1061 |
| 2026-02-18 | 1.30 | $1.27 | 3557 |
| 2026-02-17 | 1.34 | $1.33 | 2353 |
| 2026-02-13 | 1.38 | $1.37 | 681 |
| 2026-02-12 | 1.40 | $1.40 | 1477 |
| 2026-02-11 | 1.43 | $1.45 | 1174 |
| 2026-02-10 | 1.44 | $1.52 | 395 |
| 2026-02-09 | 1.44 | $1.47 | 5114 |
| 2026-02-06 | 1.46 | $1.49 | 200 |
| 2026-02-05 | 1.47 | $1.46 | 1465 |
| 2026-02-04 | 1.50 | $1.39 | 1365 |
| 2026-02-03 | 1.55 | $1.44 | 520 |
| 2026-02-02 | 1.60 | $1.39 | 675 |
| 2026-01-30 | 1.68 | $1.33 | 2711 |
| 2026-01-29 | 1.79 | $1.50 | 5596 |
| 2026-01-28 | 1.88 | $1.55 | 4738 |
| 2026-01-27 | 1.96 | $1.76 | 1370 |
| 2026-01-26 | 1.99 | $1.86 | 3210 |
| 2026-01-23 | 2.00 | $1.89 | 3166 |
| 2026-01-22 | 1.99 | $1.70 | 6131 |
| 2026-01-21 | 2.04 | $2.13 | 1276 |
| 2026-01-20 | 1.95 | $2.12 | 2519 |
| 2026-01-16 | 1.85 | $1.89 | 1400 |
| 2026-01-15 | 1.80 | $1.87 | 5602 |
| 2026-01-14 | 1.74 | $1.81 | 772 |
| 2026-01-13 | 1.68 | $1.74 | 500 |
| 2026-01-12 | 1.62 | $1.66 | 6918 |
| 2026-01-09 | 1.58 | $1.56 | 8900 |
| 2026-01-08 | 1.56 | $1.55 | 9700 |
| 2026-01-07 | 1.53 | $1.53 | 9737 |
| 2026-01-06 | 1.50 | $1.47 | 3400 |
| 2026-01-05 | 1.48 | $1.43 | 1300 |
| 2026-01-02 | 1.47 | $1.41 | 1100 |
| 2025-12-31 | 1.45 | $1.37 | 706 |
| 2025-12-30 | 1.45 | $1.33 | 12000 |
| 2025-12-29 | 1.45 | $1.46 | 5126 |
| 2025-12-26 | 1.41 | $1.38 | 3000 |
| 2025-12-24 | 1.38 | $1.35 | 733 |
| 2025-12-23 | 1.36 | $1.43 | 3000 |
| 2025-12-22 | 1.30 | $1.33 | 10500 |
| 2025-12-19 | 1.26 | $1.32 | 4509 |
| 2025-12-18 | 1.21 | $1.24 | 900 |
| 2025-12-17 | 1.17 | $1.21 | 4600 |
| 2025-12-16 | 1.13 | $1.15 | 4132 |
| 2025-12-15 | 1.10 | $1.10 | 1309 |
| 2025-12-12 | 1.07 | $1.08 | 1304 |
| 2025-12-11 | 1.04 | $1.08 | 10716 |
| 2025-12-10 | 1.01 | $1.03 | 4810 |
| 2025-12-09 | 0.99 | $1.05 | 3723 |
| 2025-12-08 | 0.95 | $1.04 | 2907 |
| 2025-12-05 | 0.90 | $0.95 | 5342 |
| 2025-12-04 | 0.87 | $0.89 | 1000 |
| 2025-12-03 | 0.86 | $0.87 | 1540 |
| 2025-12-02 | 0.84 | $0.85 | 6300 |
| 2025-12-01 | 0.83 | $0.85 | 7618 |
| 2025-11-28 | 0.81 | $0.85 | 1410 |
| 2025-11-26 | 0.79 | $0.82 | 11401 |
| 2025-11-25 | 0.78 | $0.75 | 3904 |
| 2025-11-24 | 0.79 | $0.75 | 1800 |
| 2025-11-21 | 0.79 | $0.75 | 62932 |
| 2025-11-20 | 0.80 | $0.82 | 62932 |
| 2025-11-19 | 0.79 | $0.82 | 62932 |
| 2025-11-18 | 0.77 | $0.81 | 2681 |
| 2025-11-17 | 0.75 | $0.73 | 2700 |
| 2025-11-14 | 0.75 | $0.79 | 1110 |
| 2025-11-13 | 0.74 | $0.70 | 1600 |
| 2025-11-12 | 0.74 | $0.70 | 9314 |
| 2025-11-11 | 0.75 | $0.74 | 2429 |
| 2025-11-10 | 0.75 | $0.75 | 5740 |
| 2025-11-07 | 0.74 | $0.79 | 2100 |
| 2025-11-06 | 0.72 | $0.82 | 3431 |
| 2025-11-05 | 0.69 | $0.79 | 2300 |
| 2025-11-04 | 0.65 | $0.64 | 1000 |
| 2025-11-03 | 0.66 | $0.67 | 4600 |
| 2025-10-31 | 0.66 | $0.77 | 62932 |
| 2025-10-30 | 0.63 | $0.71 | 62932 |
| 2025-10-29 | 0.61 | $0.87 | 62932 |
| 2025-10-28 | 0.54 | $0.61 | 2200 |
| 2025-10-27 | 0.54 | $0.59 | 3200 |
| 2025-10-24 | 0.54 | $0.46 | 6400 |
| 2025-10-23 | 0.58 | $0.55 | 16208 |
| 2025-10-22 | 0.61 | $0.53 | 5300 |
| 2025-10-21 | 0.65 | $0.16 | 15000 |
| 2025-10-20 | 0.81 | $0.77 | 21213 |
| 2025-10-17 | 0.82 | $0.85 | 21470 |
| 2025-10-16 | 0.80 | $0.77 | 21700 |
| 2025-10-15 | 0.81 | $0.68 | 9653 |
| 2025-10-14 | 0.84 | $0.85 | 56014 |
| 2025-10-13 | 0.83 | $1.00 | 22890 |
| 2025-10-10 | 0.76 | $0.73 | 192 |
| 2025-10-09 | 0.77 | $0.70 | 2470 |
| 2025-10-08 | 0.79 | $0.71 | 941 |
| 2025-10-07 | 0.81 | $0.83 | 1742 |
| 2025-10-06 | 0.79 | $0.78 | 5004 |
| 2025-10-03 | 0.78 | $0.70 | 1400 |
| 2025-10-02 | 0.80 | $0.81 | 1472 |
| 2025-10-01 | 0.79 | $0.87 | 10464 |
| 2025-09-30 | 0.75 | $0.94 | 12624 |
| 2025-09-29 | 0.68 | $0.69 | 3100 |
| 2025-09-26 | 0.68 | $0.81 | 11090 |
| 2025-09-25 | 0.64 | $0.73 | 7930 |
| 2025-09-24 | 0.61 | $0.63 | 5371 |
| 2025-09-23 | 0.61 | $0.66 | 3782 |
| 2025-09-22 | 0.60 | $0.50 | 8874 |
| 2025-09-19 | 0.65 | $0.59 | 5020 |
| 2025-09-18 | 0.67 | $0.62 | 110 |
| 2025-09-17 | 0.68 | $0.61 | 1440 |
| 2025-09-16 | 0.71 | $0.72 | 4000 |
| 2025-09-15 | 0.70 | $0.60 | 600 |
| 2025-09-12 | 0.73 | $0.70 | — |
| 2025-09-11 | 0.74 | $0.70 | 250 |
| 2025-09-10 | 0.75 | $0.70 | 80 |
| 2025-09-09 | 0.76 | $0.77 | — |
| 2025-09-08 | 0.74 | $0.77 | 8824 |
| 2025-09-05 | 0.73 | $0.85 | 23124 |
| 2025-09-04 | 0.68 | $0.66 | 1503 |
| 2025-09-03 | 0.69 | $0.60 | — |
| 2025-09-02 | 0.71 | $0.60 | 2513 |
| 2025-08-29 | 0.74 | $0.79 | 40 |
| 2025-08-28 | 0.72 | $0.79 | 40 |
| 2025-08-27 | 0.69 | $0.79 | 1111 |
| 2025-08-26 | 0.65 | $0.57 | — |
| 2025-08-25 | 0.68 | $0.57 | 182 |
| 2025-08-22 | 0.71 | $0.60 | 110 |
| 2025-08-21 | 0.74 | $0.57 | 650 |
| 2025-08-20 | 0.78 | $0.86 | 40 |
| 2025-08-19 | 0.74 | $0.86 | 355 |
| 2025-08-18 | 0.69 | $0.86 | 100 |
| 2025-08-15 | 0.63 | $0.67 | 100 |
| 2025-08-14 | 0.62 | $0.62 | — |
| 2025-08-13 | 0.62 | $0.62 | 1750 |
| 2025-08-12 | 0.62 | $0.59 | 500 |
| 2025-08-11 | 0.63 | $0.60 | 650 |
| 2025-08-08 | 0.64 | $0.66 | — |
| 2025-08-07 | 0.64 | $0.66 | — |
| 2025-08-06 | 0.63 | $0.66 | — |
| 2025-08-05 | 0.62 | $0.66 | 200 |
| 2025-08-04 | 0.61 | $0.65 | 10 |
| 2025-08-01 | 0.61 | $0.51 | 90 |
| 2025-07-31 | 0.64 | $0.84 | 140 |
| 2025-07-30 | 0.58 | $0.60 | 30 |
| 2025-07-29 | 0.58 | $0.50 | — |
| 2025-07-28 | 0.62 | $0.50 | 500 |
| 2025-07-25 | 0.67 | $0.61 | — |
| 2025-07-24 | 0.69 | $0.61 | 1112 |
| 2025-07-23 | 0.71 | $0.68 | 1730 |
| 2025-07-22 | 0.72 | $0.50 | 500 |
| 2025-07-21 | 0.79 | $0.96 | 500 |
| 2025-07-18 | 0.73 | $0.96 | 653 |
| 2025-07-17 | 0.65 | $0.78 | 500 |
| 2025-07-16 | 0.62 | $0.50 | 500 |
| 2025-07-15 | 0.66 | $0.50 | 500 |
| 2025-07-14 | 0.72 | $0.75 | 2180 |
| 2025-07-11 | 0.71 | $0.68 | 500 |
| 2025-07-10 | 0.72 | $0.74 | 500 |
| 2025-07-09 | 0.71 | $0.80 | 500 |
| 2025-07-08 | 0.69 | $0.72 | 500 |
| 2025-07-07 | 0.68 | $0.72 | 1404 |
| 2025-07-03 | 0.68 | $0.66 | 210 |
| 2025-07-02 | 0.69 | $0.63 | 500 |
| 2025-07-01 | 0.72 | $0.80 | 610 |
| 2025-06-30 | 0.69 | $0.71 | 1900 |
| 2025-06-27 | 0.70 | $0.72 | 1413 |
| 2025-06-26 | 0.70 | $0.77 | 4020 |
| 2025-06-25 | 0.68 | $0.65 | 7800 |
| 2025-06-24 | 0.70 | $0.71 | 10224 |
| 2025-06-23 | 0.71 | $0.75 | — |
| 2025-06-20 | 0.71 | $0.75 | 713 |
| 2025-06-18 | 0.71 | $0.69 | — |
| 2025-06-17 | 0.73 | $0.69 | 283 |
| 2025-06-16 | 0.76 | $0.85 | 210 |
| 2025-06-13 | 0.74 | $0.68 | 600 |
| 2025-06-12 | 0.78 | $0.68 | 305 |
| 2025-06-11 | 0.82 | $0.70 | 10 |
| 2025-06-10 | 0.86 | $0.81 | 120 |
| 2025-06-09 | 0.89 | $0.92 | 110 |
| 2025-06-06 | 0.88 | $0.92 | 723 |
| 2025-06-05 | 0.87 | $0.77 | 40 |
| 2025-06-04 | 0.90 | $0.81 | — |
| 2025-06-03 | 0.94 | $0.81 | 181 |
| 2025-06-02 | 0.97 | $0.89 | 210 |
| 2025-05-30 | 0.99 | $0.86 | 50 |
| 2025-05-29 | 1.03 | $1.04 | — |
| 2025-05-28 | 1.02 | $1.04 | — |
| 2025-05-27 | 1.00 | $1.04 | 130 |
| 2025-05-23 | 0.98 | $1.00 | — |
| 2025-05-22 | 0.97 | $1.00 | — |
| 2025-05-21 | 0.95 | $1.00 | — |
| 2025-05-20 | 0.93 | $1.00 | 470 |
| 2025-05-19 | 0.91 | $0.90 | 301 |
| 2025-05-16 | 0.92 | $0.84 | — |
| 2025-05-15 | 0.95 | $0.84 | 480 |
| 2025-05-14 | 0.98 | $1.02 | — |
| 2025-05-13 | 0.97 | $1.02 | — |
| 2025-05-12 | 0.95 | $1.02 | 20 |
| 2025-05-09 | 0.93 | $0.85 | 1020 |
| 2025-05-08 | 0.96 | $1.05 | — |
| 2025-05-07 | 0.93 | $1.05 | — |
| 2025-05-06 | 0.90 | $1.05 | 30 |
| 2025-05-05 | 0.86 | $0.71 | 292 |
| 2025-05-02 | 0.93 | $1.00 | — |
| 2025-05-01 | 0.92 | $1.00 | — |
| 2025-04-30 | 0.90 | $1.00 | — |
| 2025-04-29 | 0.89 | $1.00 | 120 |
| 2025-04-28 | 0.88 | $1.00 | 1000 |
| 2025-04-25 | 0.86 | $0.86 | — |
| 2025-04-24 | 0.89 | $0.86 | 1000 |
| 2025-04-23 | 0.93 | $0.95 | — |
| 2025-04-22 | 0.95 | $0.95 | 1053 |
| 2025-04-21 | 0.98 | $0.95 | — |
| 2025-04-17 | 1.01 | $0.95 | — |
| 2025-04-16 | 1.06 | $0.95 | 400 |
| 2025-04-15 | 1.11 | $1.20 | 401 |
| 2025-04-14 | 1.11 | $1.18 | 520 |
| 2025-04-11 | 1.11 | $1.20 | 33 |
| 2025-04-10 | 1.10 | $1.18 | 650 |
| 2025-04-09 | 1.11 | $1.18 | — |
| 2025-04-08 | 1.11 | $1.18 | 2900 |
| 2025-04-07 | 1.13 | $1.39 | 694 |
| 2025-04-04 | 1.08 | $0.98 | 210 |
| 2025-04-03 | 1.15 | $1.00 | — |
| 2025-04-02 | 1.24 | $1.00 | 500 |
| 2025-04-01 | 1.35 | $1.31 | — |
| 2025-03-31 | 1.38 | $1.31 | 500 |
| 2025-03-28 | 1.43 | $1.50 | 220 |
| 2025-03-27 | 1.43 | $1.55 | — |
| 2025-03-26 | 1.41 | $1.55 | 1120 |
| 2025-03-25 | 1.40 | $1.17 | 500 |
| 2025-03-24 | 1.50 | $1.53 | 500 |
| 2025-03-21 | 1.51 | $1.53 | 382 |
| 2025-03-20 | 1.53 | $1.48 | 500 |
| 2025-03-19 | 1.57 | $1.48 | 280 |
| 2025-03-18 | 1.62 | $1.34 | 1600 |
| 2025-03-17 | 1.72 | $1.96 | 250 |
| 2025-03-14 | 1.66 | $1.85 | — |
| 2025-03-13 | 1.61 | $1.85 | 1600 |
| 2025-03-12 | 1.56 | $1.80 | 1021 |
| 2025-03-11 | 1.52 | $1.63 | 500 |
| 2025-03-10 | 1.52 | $1.63 | 500 |
| 2025-03-07 | 1.53 | $1.38 | 750 |
| 2025-03-06 | 1.62 | $1.49 | 490 |
| 2025-03-05 | 1.70 | $1.73 | 500 |
| 2025-03-04 | 1.72 | $1.80 | 200 |
| 2025-03-03 | 1.73 | $1.87 | 671 |
| 2025-02-28 | 1.71 | $1.71 | 510 |
| 2025-02-27 | 1.75 | $1.54 | 1100 |
| 2025-02-26 | 1.86 | $1.70 | 1223 |
| 2025-02-25 | 1.94 | $1.71 | 500 |
| 2025-02-24 | 2.03 | $2.11 | 500 |
| 2025-02-21 | 2.02 | $2.11 | 3120 |
| 2025-02-20 | 2.01 | $2.04 | 2350 |
| 2025-02-19 | 2.03 | $2.10 | 690 |
| 2025-02-18 | 2.02 | $2.04 | 690 |
| 2025-02-14 | 2.04 | $2.01 | 280 |
| 2025-02-13 | 2.07 | $2.08 | 690 |
| 2025-02-12 | 2.08 | $2.07 | 64 |
| 2025-02-11 | 2.10 | $1.98 | 700 |
| 2025-02-10 | 2.16 | $2.23 | 690 |
| 2025-02-07 | 2.15 | $2.18 | 330 |
| 2025-02-06 | 2.16 | $2.15 | 200 |
| 2025-02-05 | 2.18 | $2.11 | — |
| 2025-02-04 | 2.22 | $2.11 | — |
| 2025-02-03 | 2.26 | $2.11 | 930 |
| 2025-01-31 | 2.32 | $2.40 | 40 |
| 2025-01-30 | 2.30 | $2.45 | 302 |
| 2025-01-29 | 2.25 | $2.36 | 370 |
| 2025-01-28 | 2.23 | $2.20 | 60 |
| 2025-01-27 | 2.25 | $2.10 | — |
| 2025-01-24 | 2.30 | $2.10 | 434 |
| 2025-01-23 | 2.37 | $2.30 | 850 |
| 2025-01-22 | 2.40 | $2.41 | 1230 |
| 2025-01-21 | 2.39 | $2.25 | 1463 |
| 2025-01-17 | 2.42 | $2.29 | 90 |
| 2025-01-16 | 2.46 | $2.33 | 850 |
| 2025-01-15 | 2.48 | $2.20 | 850 |
| 2025-01-14 | 2.55 | $2.70 | 130 |
| 2025-01-13 | 2.48 | $2.37 | 482 |
| 2025-01-10 | 2.50 | $2.38 | 101 |
| 2025-01-08 | 2.51 | $2.52 | 800 |
| 2025-01-07 | 2.48 | $2.53 | 800 |
| 2025-01-06 | 2.43 | $2.53 | 912 |
| 2025-01-03 | 2.38 | $2.45 | 800 |
| 2025-01-02 | 2.33 | $2.35 | 1211 |
| 2024-12-31 | 2.31 | $2.30 | 800 |
| 2024-12-30 | 2.30 | $2.20 | 942 |
| 2024-12-27 | 2.31 | $2.40 | 2080 |
| 2024-12-26 | 2.27 | $2.00 | 450 |
| 2024-12-24 | 2.34 | $2.28 | 450 |
| 2024-12-23 | 2.33 | $2.28 | 602 |
| 2024-12-20 | 2.32 | $2.17 | 1021 |
| 2024-12-19 | 2.35 | $2.24 | 1460 |
| 2024-12-18 | 2.35 | $2.35 | 140 |
| 2024-12-17 | 2.32 | $2.39 | 501 |
| 2024-12-16 | 2.27 | $2.13 | 234 |
| 2024-12-13 | 2.28 | $2.27 | 1630 |
| 2024-12-12 | 2.25 | $2.47 | 310 |
| 2024-12-11 | 2.16 | $2.31 | 140 |
| 2024-12-10 | 2.08 | $2.25 | 350 |
| 2024-12-09 | 2.02 | $2.32 | 804 |
| 2024-12-06 | 1.91 | $2.03 | 80 |
| 2024-12-05 | 1.88 | $2.01 | 1970 |
| 2024-12-04 | 1.84 | $1.70 | 110 |
| 2024-12-03 | 1.89 | $2.07 | 1970 |
| 2024-12-02 | 1.85 | $1.96 | 1970 |
| 2024-11-29 | 1.82 | $1.70 | 1211 |
| 2024-11-27 | 1.88 | $2.00 | 110 |
| 2024-11-26 | 1.85 | $2.00 | 1970 |
| 2024-11-25 | 1.82 | $1.90 | 2814 |
| 2024-11-22 | 1.81 | $1.66 | 113 |
| 2024-11-21 | 1.88 | $1.85 | 1970 |
| 2024-11-20 | 1.91 | $2.00 | 170 |
| 2024-11-19 | 1.90 | $1.87 | 1970 |
| 2024-11-18 | 1.92 | $1.93 | 1970 |
| 2024-11-15 | 1.94 | $1.74 | 173 |
| 2024-11-14 | 2.02 | $2.10 | — |
| 2024-11-13 | 2.01 | $2.10 | 750 |
| 2024-11-12 | 1.99 | $2.10 | 110 |
| 2024-11-11 | 1.98 | $2.10 | 582 |
| 2024-11-08 | 1.96 | $1.90 | 103 |
| 2024-11-07 | 2.00 | $2.17 | 750 |
| 2024-11-06 | 1.97 | $1.98 | 750 |
| 2024-11-05 | 2.00 | $2.18 | 750 |
| 2024-11-04 | 1.96 | $2.00 | 750 |
| 2024-11-01 | 1.98 | $1.98 | 750 |
| 2024-10-31 | 2.02 | $2.09 | 1240 |
| 2024-10-30 | 2.02 | $1.92 | — |
| 2024-10-29 | 2.09 | $1.92 | 750 |
| 2024-10-28 | 2.17 | $1.79 | 750 |
| 2024-10-25 | 2.31 | $2.20 | 850 |
| 2024-10-24 | 2.36 | $2.35 | 127 |
| 2024-10-23 | 2.36 | $2.35 | 230 |
| 2024-10-22 | 2.37 | $2.27 | 400 |
| 2024-10-21 | 2.41 | $2.47 | 100 |
| 2024-10-18 | 2.39 | $2.37 | 40 |
| 2024-10-17 | 2.39 | $2.40 | 560 |
| 2024-10-16 | 2.39 | $2.56 | 250 |
| 2024-10-15 | 2.34 | $2.50 | 630 |
| 2024-10-14 | 2.30 | $2.00 | 983 |
| 2024-10-11 | 2.41 | $2.25 | 64 |
| 2024-10-10 | 2.46 | $2.49 | 400 |
| 2024-10-09 | 2.45 | $2.32 | 400 |
| 2024-10-08 | 2.49 | $2.33 | 400 |
| 2024-10-07 | 2.54 | $2.33 | — |
| 2024-10-04 | 2.59 | $2.33 | 60 |
| 2024-10-03 | 2.65 | $2.55 | 400 |
| 2024-10-02 | 2.66 | $2.65 | 400 |
| 2024-10-01 | 2.63 | $2.65 | 400 |
| 2024-09-30 | 2.60 | $2.65 | 400 |
| 2024-09-27 | 2.56 | $2.67 | 550 |
| 2024-09-26 | 2.51 | $2.55 | 871 |
| 2024-09-25 | 2.47 | $2.52 | 452 |
| 2024-09-24 | 2.44 | $2.69 | 280 |
| 2024-09-23 | 2.35 | $2.59 | 860 |
| 2024-09-20 | 2.27 | $1.84 | 67 |
| 2024-09-19 | 2.41 | $2.39 | 67 |
| 2024-09-18 | 2.41 | $2.31 | 210 |
| 2024-09-17 | 2.43 | $2.40 | 152 |
| 2024-09-16 | 2.42 | $2.21 | 610 |
| 2024-09-13 | 2.48 | $2.23 | 520 |
| 2024-09-12 | 2.54 | $2.48 | 1032 |
| 2024-09-11 | 2.53 | $2.35 | 70 |
| 2024-09-10 | 2.57 | $2.46 | 500 |
| 2024-09-09 | 2.57 | $2.46 | 530 |
| 2024-09-06 | 2.57 | $2.81 | — |
| 2024-09-05 | 2.47 | $2.81 | 500 |
| 2024-09-04 | 2.33 | $2.46 | 500 |
| 2024-09-03 | 2.28 | $2.54 | 500 |
| 2024-08-30 | 2.19 | $2.54 | 100 |
| 2024-08-29 | 2.09 | $2.48 | 500 |
| 2024-08-28 | 1.98 | $2.39 | 500 |
| 2024-08-27 | 1.88 | $1.91 | 1061 |
| 2024-08-26 | 1.92 | $1.80 | 1562 |
| 2024-08-23 | 2.00 | $2.15 | 300 |
| 2024-08-22 | 2.00 | $2.01 | 500 |
| 2024-08-21 | 2.04 | $2.07 | 210 |
| 2024-08-20 | 2.07 | $2.01 | 311 |
| 2024-08-19 | 2.13 | $2.22 | 470 |
| 2024-08-16 | 2.15 | $2.19 | 140 |
| 2024-08-15 | 2.18 | $2.14 | 800 |
| 2024-08-14 | 2.24 | $2.50 | 1913 |
| 2024-08-13 | 2.20 | $2.30 | 283 |
| 2024-08-12 | 2.22 | $2.30 | 50 |
| 2024-08-09 | 2.25 | $2.55 | 420 |
| 2024-08-08 | 2.22 | $2.33 | 140 |
| 2024-08-07 | 2.25 | $2.13 | 1013 |
| 2024-08-06 | 2.35 | $2.14 | 757 |
| 2024-08-05 | 2.48 | $2.14 | 1111 |
| 2024-08-02 | 2.64 | $2.11 | 1500 |
| 2024-08-01 | 2.84 | $2.94 | 720 |
| 2024-07-31 | 2.83 | $2.80 | 1341 |
| 2024-07-30 | 2.87 | $2.97 | 70 |
| 2024-07-29 | 2.86 | $2.65 | 490 |
| 2024-07-26 | 2.96 | $2.92 | 400 |
| 2024-07-25 | 2.99 | $3.13 | — |
| 2024-07-24 | 2.96 | $3.13 | 1175 |
| 2024-07-23 | 2.93 | $3.00 | 390 |
| 2024-07-22 | 2.94 | $2.70 | 1078 |
| 2024-07-19 | 3.05 | $3.35 | 100 |
| 2024-07-18 | 2.97 | $3.00 | 265 |
| 2024-07-17 | 2.99 | $3.10 | 103 |
| 2024-07-16 | 2.99 | $3.00 | 1450 |
| 2024-07-15 | 3.02 | $2.95 | 585 |
| 2024-07-12 | 3.08 | $3.10 | 243 |
| 2024-07-11 | 3.11 | $3.03 | 85 |
| 2024-07-10 | 3.16 | $3.00 | 536 |
| 2024-07-09 | 3.24 | $3.10 | 350 |
| 2024-07-08 | 3.31 | $3.17 | 1074 |
| 2024-07-05 | 3.37 | $3.67 | 252 |
| 2024-07-03 | 3.29 | $3.00 | 99 |
| 2024-07-02 | 3.40 | $3.49 | 218 |
| 2024-07-01 | 3.38 | $3.09 | 584 |
| 2024-06-28 | 3.49 | $3.47 | 79 |
| 2024-06-27 | 3.50 | $3.26 | 2984 |
| 2024-06-26 | 3.58 | $3.58 | 62 |
| 2024-06-25 | 3.57 | $3.46 | 284 |
| 2024-06-24 | 3.61 | $3.52 | 2500 |
| 2024-06-21 | 3.63 | $3.49 | 3060 |
| 2024-06-20 | 3.66 | $3.73 | 1655 |
| 2024-06-18 | 3.63 | $3.60 | 800 |
| 2024-06-17 | 3.63 | $3.50 | 3780 |
| 2024-06-14 | 3.66 | $3.52 | 3113 |
| 2024-06-13 | 3.69 | $3.52 | 4099 |
| 2024-06-12 | 3.73 | $3.71 | 250 |
| 2024-06-11 | 3.71 | $3.60 | 1732 |
| 2024-06-10 | 3.73 | $3.76 | 223 |
| 2024-06-07 | 3.70 | $3.62 | 440 |
| 2024-06-06 | 3.70 | $3.73 | 495 |
| 2024-06-05 | 3.67 | $3.62 | 420 |
| 2024-06-04 | 3.66 | $3.63 | 540 |
| 2024-06-03 | 3.65 | $3.80 | 1040 |
| 2024-05-31 | 3.59 | $3.73 | 22 |
| 2024-05-30 | 3.53 | $3.65 | 340 |
| 2024-05-29 | 3.49 | $3.71 | 340 |
| 2024-05-28 | 3.41 | $3.62 | 1688 |
| 2024-05-24 | 3.35 | $3.46 | 168 |
| 2024-05-23 | 3.34 | $3.29 | 1775 |
| 2024-05-22 | 3.37 | $3.50 | 365 |
| 2024-05-21 | 3.35 | $3.62 | 8545 |
| 2024-05-20 | 3.28 | $3.50 | 4203 |
| 2024-05-17 | 3.25 | $3.52 | 594 |
| 2024-05-16 | 3.20 | $2.99 | 560 |
| 2024-05-15 | 3.32 | $3.12 | 280 |
| 2024-05-14 | 3.42 | $3.21 | 916 |
| 2024-05-13 | 3.52 | $3.35 | 4245 |
| 2024-05-10 | 3.60 | $3.44 | 905 |
| 2024-05-09 | 3.67 | $3.61 | 2250 |
| 2024-05-08 | 3.70 | $3.33 | 4320 |
| 2024-05-07 | 3.83 | $3.49 | 854 |
| 2024-05-06 | 3.94 | $3.80 | 4097 |
| 2024-05-03 | 3.98 | $3.95 | 1440 |
| 2024-05-02 | 3.98 | $4.02 | 200 |
| 2024-05-01 | 3.96 | $3.88 | 1083 |
| 2024-04-30 | 3.98 | $4.04 | 2463 |
| 2024-04-29 | 3.96 | $4.14 | 515 |
| 2024-04-26 | 3.89 | $4.25 | 2357 |
| 2024-04-25 | 3.78 | $4.10 | 3226 |
| 2024-04-24 | 3.70 | $3.99 | 527 |
| 2024-04-23 | 3.64 | $4.05 | 448 |
| 2024-04-22 | 3.54 | $4.06 | 2996 |
| 2024-04-19 | 3.43 | $3.90 | 1262 |
| 2024-04-18 | 3.35 | $3.74 | 1281 |
| 2024-04-17 | 3.32 | $3.51 | 146 |
| 2024-04-16 | 3.35 | $3.40 | 998 |
| 2024-04-15 | 3.44 | $3.45 | 4058 |
| 2024-04-12 | 3.53 | $3.88 | 5932 |
| 2024-04-11 | 3.52 | $4.07 | 4086 |
| 2024-04-10 | 3.45 | $3.80 | 2778 |
| 2024-04-09 | 3.47 | $3.50 | 6396 |
| 2024-04-08 | 3.59 | $3.73 | 23283 |
| 2024-04-05 | 3.68 | $3.50 | 2054 |
| 2024-04-04 | 3.86 | $3.45 | 3570 |
| 2024-04-03 | 4.11 | $3.74 | 7938 |
| 2024-04-02 | 4.33 | $4.10 | 2335 |
| 2024-04-01 | 4.50 | $4.03 | 3742 |
| 2024-03-28 | 4.72 | $4.26 | 5411 |
| 2024-03-27 | 4.93 | $4.83 | 5238 |
| 2024-03-26 | 5.00 | $5.05 | 3174 |
| 2024-03-25 | 5.02 | $5.04 | 1673 |
| 2024-03-22 | 5.05 | $4.85 | 7536 |
| 2024-03-21 | 5.16 | $5.50 | 6598 |
| 2024-03-20 | 5.08 | $5.15 | 7846 |
| 2024-03-19 | 5.09 | $5.00 | 9709 |
| 2024-03-18 | 5.17 | $5.20 | 3194 |
| 2024-03-15 | 5.19 | $5.37 | 7907 |
| 2024-03-14 | 5.17 | $5.10 | 7759 |
| 2024-03-13 | 5.24 | $5.35 | 4146 |
| 2024-03-12 | 5.24 | $5.30 | 5981 |
| 2024-03-11 | 5.26 | $5.10 | 6891 |
| 2024-03-08 | 5.35 | $5.50 | 5236 |
| 2024-03-07 | 5.33 | $5.20 | 3517 |
| 2024-03-06 | 5.41 | $5.38 | 617 |
| 2024-03-05 | 5.45 | $5.42 | 5219 |
| 2024-03-04 | 5.49 | $5.40 | 4650 |
| 2024-03-01 | 5.54 | $5.55 | 3328 |
| 2024-02-29 | 5.56 | $5.51 | 11372 |
| 2024-02-28 | 5.59 | $5.60 | 7132 |
| 2024-02-27 | 5.60 | $5.70 | 3716 |
| 2024-02-26 | 5.59 | $5.58 | 3498 |
| 2024-02-23 | 5.61 | $5.50 | 2867 |
| 2024-02-22 | 5.66 | $5.74 | 4103 |
| 2024-02-21 | 5.65 | $5.75 | 6781 |
| 2024-02-20 | 5.62 | $6.04 | 14013 |
| 2024-02-16 | 5.51 | $5.80 | 12992 |
| 2024-02-15 | 5.44 | $5.47 | 5094 |
| 2024-02-14 | 5.46 | $5.30 | 6835 |
| 2024-02-13 | 5.55 | $5.60 | 3684 |
| 2024-02-12 | 5.56 | $6.00 | 2989 |
| 2024-02-09 | 5.44 | $5.80 | 8732 |
| 2024-02-08 | 5.36 | $5.60 | 11547 |
| 2024-02-07 | 5.33 | $4.70 | 2861 |
| 2024-02-06 | 5.58 | $5.60 | 5391 |
| 2024-02-05 | 5.60 | $5.80 | 3289 |
| 2024-02-02 | 5.56 | $5.45 | 6315 |
| 2024-02-01 | 5.63 | $5.88 | 1712 |
| 2024-01-31 | 5.57 | $5.30 | 1507 |
| 2024-01-30 | 5.68 | $5.72 | 5716 |
| 2024-01-29 | 5.68 | $5.10 | 8199 |
| 2024-01-26 | 5.87 | $5.18 | 6181 |
| 2024-01-25 | 6.08 | $5.71 | 2379 |
| 2024-01-24 | 6.16 | $5.54 | 3420 |
| 2024-01-23 | 6.31 | $5.64 | 8138 |
| 2024-01-22 | 6.45 | $6.10 | 10717 |
| 2024-01-19 | 6.46 | $5.90 | 5746 |
| 2024-01-18 | 6.54 | $5.74 | 1956 |
| 2024-01-17 | 6.67 | $5.70 | 4220 |
| 2024-01-16 | 6.82 | $6.72 | 8859 |
| 2024-01-12 | 6.68 | $6.68 | 14940 |
| 2024-01-11 | 6.51 | $7.21 | 11914 |
| 2024-01-10 | 6.11 | $6.70 | 24236 |
| 2024-01-09 | 5.78 | $6.54 | 4582 |
| 2024-01-08 | 5.42 | $5.67 | 1683 |
| 2024-01-05 | 5.25 | $5.50 | 1750 |
| 2024-01-04 | 5.08 | $5.25 | 81 |
| 2024-01-03 | 4.95 | $4.51 | — |
| 2024-01-02 | 5.02 | $4.51 | 13 |
| 2023-12-29 | 5.10 | $4.70 | 167 |
| 2023-12-28 | 5.12 | $5.04 | — |
| 2023-12-27 | 5.03 | $5.04 | 100 |
| 2023-12-26 | 4.92 | $4.50 | — |
| 2023-12-22 | 4.94 | $4.50 | 50 |
| 2023-12-21 | 4.96 | $5.50 | 324 |
| 2023-12-20 | 4.66 | $4.90 | 1283 |
| 2023-12-19 | 4.47 | $4.52 | 17 |
| 2023-12-18 | 4.36 | $4.43 | 350 |
| 2023-12-15 | 4.24 | $4.59 | 370 |
| 2023-12-14 | 4.03 | $4.60 | 1594 |
| 2023-12-13 | 3.77 | $3.48 | 37 |
| 2023-12-12 | 3.81 | $3.56 | — |
| 2023-12-11 | 3.82 | $3.56 | 26527 |
| 2023-12-08 | 3.82 | $4.21 | 2312 |
| 2023-12-07 | 3.62 | $4.00 | 377 |
| 2023-12-06 | 3.44 | $3.50 | 579 |
| 2023-12-05 | 3.36 | $3.27 | 76 |
| 2023-12-04 | 3.34 | $3.81 | 410 |
| 2023-12-01 | 3.15 | $4.00 | 453 |
| 2023-11-30 | 2.84 | $3.14 | 250 |
| 2023-11-29 | 2.74 | $3.01 | 17 |
| 2023-11-28 | 2.66 | $2.62 | — |
| 2023-11-27 | 2.69 | $2.62 | 209 |
| 2023-11-24 | 2.72 | $2.70 | 55 |
| 2023-11-22 | 2.73 | $2.78 | — |
| 2023-11-21 | 2.72 | $2.78 | — |
| 2023-11-20 | 2.71 | $2.78 | — |
| 2023-11-17 | 2.69 | $2.78 | — |
| 2023-11-16 | 2.67 | $2.78 | — |
| 2023-11-15 | 2.65 | $2.78 | — |
| 2023-11-14 | 2.62 | $2.78 | 67 |
| 2023-11-13 | 2.59 | $2.60 | 422 |
| 2023-11-10 | 2.60 | $2.50 | — |
| 2023-11-09 | 2.65 | $2.50 | — |
| 2023-11-08 | 2.71 | $2.50 | — |
| 2023-11-07 | 2.78 | $2.50 | 6540 |
| 2023-11-06 | 2.87 | $2.36 | 20 |
| 2023-11-03 | 3.01 | $2.42 | 100 |
| 2023-11-02 | 3.17 | $2.57 | 10 |
| 2023-11-01 | 3.31 | $3.10 | — |
| 2023-10-31 | 3.31 | $3.10 | — |
| 2023-10-30 | 3.30 | $3.10 | — |
| 2023-10-27 | 3.28 | $3.10 | — |
| 2023-10-26 | 3.25 | $3.10 | — |
| 2023-10-25 | 3.21 | $3.10 | — |
| 2023-10-24 | 3.15 | $3.10 | — |
| 2023-10-23 | 3.07 | $3.10 | — |
| 2023-10-20 | 2.96 | $3.10 | 4500 |
| 2023-10-19 | 2.83 | $2.88 | 127 |
| 2023-10-18 | 2.73 | $3.00 | 12 |
| 2023-10-17 | 2.57 | $2.60 | 11 |
| 2023-10-16 | 2.49 | $2.10 | 100 |
| 2023-10-13 | 2.55 | $2.60 | — |
| 2023-10-12 | 2.46 | $2.60 | 650 |
| 2023-10-11 | 2.34 | $2.30 | — |
| 2023-10-10 | 2.29 | $2.30 | — |
| 2023-10-09 | 2.22 | $2.30 | — |
| 2023-10-06 | 2.13 | $2.30 | 750 |
| 2023-10-05 | 2.02 | $2.20 | 2593 |
| 2023-10-04 | 1.91 | $1.98 | — |
| 2023-10-03 | 1.85 | $1.98 | 900 |
| 2023-10-02 | 1.77 | $1.90 | 902 |
| 2023-09-29 | 1.70 | $1.83 | 573 |
| 2023-09-28 | 1.63 | $1.64 | — |
| 2023-09-27 | 1.61 | $1.64 | 51 |
| 2023-09-26 | 1.58 | $1.70 | — |
| 2023-09-25 | 1.52 | $1.70 | 50 |
| 2023-09-22 | 1.46 | $1.45 | 101 |
| 2023-09-21 | 1.45 | $1.92 | 6590 |
| 2023-09-20 | 1.30 | $1.27 | 67 |
| 2023-09-19 | 1.32 | $1.30 | 1200 |
| 2023-09-18 | 1.34 | $1.27 | 23 |
| 2023-09-15 | 1.37 | $1.27 | 160 |
| 2023-09-14 | 1.41 | $1.30 | — |
| 2023-09-13 | 1.45 | $1.30 | 20 |
| 2023-09-12 | 1.50 | $1.50 | — |
| 2023-09-11 | 1.50 | $1.50 | — |
| 2023-09-08 | 1.50 | $1.50 | 120 |
| 2023-09-07 | 1.49 | $1.50 | — |
| 2023-09-06 | 1.49 | $1.50 | — |
| 2023-09-05 | 1.49 | $1.50 | — |
| 2023-09-01 | 1.49 | $1.50 | — |
| 2023-08-31 | 1.48 | $1.50 | 10 |
| 2023-08-30 | 1.48 | $1.50 | 13 |
| 2023-08-29 | 1.48 | $1.50 | 163 |
| 2023-08-28 | 1.48 | $1.50 | — |
| 2023-08-25 | 1.48 | $1.50 | — |
| 2023-08-24 | 1.48 | $1.50 | 546 |
| 2023-08-23 | 1.48 | $1.50 | 581 |
| 2023-08-22 | 1.48 | $1.50 | — |
| 2023-08-21 | 1.49 | $1.50 | — |
| 2023-08-18 | 1.50 | $1.50 | — |
| 2023-08-17 | 1.52 | $1.50 | — |
| 2023-08-16 | 1.54 | $1.50 | 218 |
| 2023-08-15 | 1.56 | $1.63 | 20 |
| 2023-08-14 | 1.55 | $1.50 | — |
| 2023-08-11 | 1.59 | $1.50 | — |
| 2023-08-10 | 1.63 | $1.50 | 10 |
| 2023-08-09 | 1.68 | $1.50 | 67 |
| 2023-08-08 | 1.75 | $1.80 | 265 |
| 2023-08-07 | 1.74 | $1.81 | 70 |
| 2023-08-04 | 1.72 | $1.75 | — |
| 2023-08-03 | 1.72 | $1.75 | — |
| 2023-08-02 | 1.72 | $1.75 | — |
| 2023-08-01 | 1.72 | $1.75 | 100 |
| 2023-07-31 | 1.73 | $1.70 | 1000 |
| 2023-07-28 | 1.76 | $1.80 | 970 |
| 2023-07-27 | 1.76 | $1.80 | 490 |
| 2023-07-26 | 1.76 | $1.96 | 50 |
| 2023-07-25 | 1.72 | $2.00 | 700 |
| 2023-07-24 | 1.66 | $1.80 | 30 |
| 2023-07-21 | 1.65 | $1.78 | — |
| 2023-07-20 | 1.65 | $1.78 | — |
| 2023-07-19 | 1.66 | $1.78 | — |
| 2023-07-18 | 1.67 | $1.78 | — |
| 2023-07-17 | 1.69 | $1.78 | 220 |
| 2023-07-14 | 1.72 | $1.88 | 10 |
| 2023-07-13 | 1.73 | $2.02 | — |
| 2023-07-12 | 1.70 | $2.02 | 1020 |
| 2023-07-11 | 1.67 | $1.75 | 1510 |
| 2023-07-10 | 1.72 | $2.00 | 100 |
| 2023-07-07 | 1.71 | $1.92 | 70 |
| 2023-07-06 | 1.74 | $0.50 | 100 |
| 2023-07-05 | 2.23 | $2.15 | — |
| 2023-07-03 | 2.30 | $2.15 | — |
| 2023-06-30 | 2.40 | $2.15 | — |
| 2023-06-29 | 2.52 | $2.15 | 500 |
| 2023-06-28 | 2.67 | $2.07 | 350 |
| 2023-06-27 | 2.88 | $2.73 | 10 |
| 2023-06-26 | 2.92 | $2.90 | 850 |
| 2023-06-23 | 2.93 | $3.10 | — |
| 2023-06-22 | 2.87 | $3.10 | 10 |
| 2023-06-21 | 2.80 | $3.10 | 600 |
| 2023-06-20 | 2.72 | $2.80 | — |
| 2023-06-16 | 2.72 | $2.80 | — |
| 2023-06-15 | 2.72 | $2.80 | 100 |
| 2023-06-14 | 2.72 | $2.80 | 300 |
| 2023-06-13 | 2.73 | $2.90 | 10 |
| 2023-06-12 | 2.71 | $2.85 | — |
| 2023-06-09 | 2.70 | $2.85 | 40 |
| 2023-06-08 | 2.70 | $3.10 | 530 |
| 2023-06-07 | 2.62 | $2.98 | 200 |
| 2023-06-06 | 2.56 | $2.70 | — |
| 2023-06-05 | 2.59 | $2.70 | — |
| 2023-06-02 | 2.63 | $2.70 | 120 |
| 2023-06-01 | 2.68 | $2.70 | 30 |
| 2023-05-31 | 2.75 | $2.70 | — |
| 2023-05-30 | 2.84 | $2.70 | 10 |
| 2023-05-26 | 2.96 | $2.75 | 280 |
| 2023-05-25 | 3.09 | $3.23 | 1170 |
| 2023-05-24 | 3.10 | $3.26 | 30 |
| 2023-05-23 | 3.11 | $3.16 | 30 |
| 2023-05-22 | 3.15 | $3.57 | 1180 |
| 2023-05-19 | 3.09 | $2.97 | 60 |
| 2023-05-18 | 3.20 | $2.96 | 370 |
| 2023-05-17 | 3.34 | $3.40 | 200 |
| 2023-05-16 | 3.38 | $3.40 | 60 |
| 2023-05-15 | 3.43 | $3.40 | 400 |
| 2023-05-12 | 3.49 | $3.49 | 500 |
| 2023-05-11 | 3.54 | $3.50 | 20 |
| 2023-05-10 | 3.61 | $3.54 | 570 |
| 2023-05-09 | 3.68 | $3.63 | 30 |
| 2023-05-08 | 3.74 | $3.63 | 200 |
| 2023-05-05 | 3.81 | $3.89 | 260 |
| 2023-05-04 | 3.82 | $3.58 | 170 |
| 2023-05-03 | 3.93 | $3.49 | 30 |
| 2023-05-02 | 4.10 | $3.70 | 380 |
| 2023-05-01 | 4.23 | $4.00 | 820 |
| 2023-04-28 | 4.30 | $3.95 | 270 |
| 2023-04-27 | 4.39 | $4.07 | 170 |
| 2023-04-26 | 4.47 | $3.93 | 350 |
| 2023-04-25 | 4.60 | $4.00 | 2390 |
| 2023-04-24 | 4.74 | $4.11 | 1650 |
| 2023-04-21 | 4.87 | $4.20 | 7050 |
| 2023-04-20 | 4.99 | $4.70 | 2300 |
| 2023-04-19 | 4.97 | $4.95 | 4540 |
| 2023-04-18 | 4.86 | $5.00 | 26790 |
| 2023-04-17 | 4.70 | $5.00 | 14270 |
| 2023-04-14 | 4.49 | $4.84 | 2520 |
| 2023-04-13 | 4.29 | $4.50 | 1250 |
| 2023-04-12 | 4.15 | $4.00 | 110 |
| 2023-04-11 | 4.12 | $3.89 | 4360 |
| 2023-04-10 | 4.13 | $4.01 | — |
| 2023-04-06 | 4.09 | $4.01 | — |
| 2023-04-05 | 4.03 | $4.01 | 250 |
| 2023-04-04 | 3.97 | $4.51 | — |
| 2023-04-03 | 3.72 | $4.51 | 100 |
| 2023-03-31 | 3.42 | $4.06 | 60 |
| 2023-03-30 | 3.19 | $3.79 | 20 |
| 2023-03-29 | 3.00 | $3.28 | — |
| 2023-03-28 | 2.93 | $3.28 | — |
| 2023-03-27 | 2.85 | $3.28 | 760 |
| 2023-03-24 | 2.76 | $3.00 | — |
| 2023-03-23 | 2.74 | $3.00 | 620 |
| 2023-03-22 | 2.72 | $2.85 | 950 |
| 2023-03-21 | 2.75 | $2.60 | — |
| 2023-03-20 | 2.86 | $2.60 | — |
| 2023-03-17 | 3.01 | $2.60 | 550 |
| 2023-03-16 | 3.19 | $2.96 | 250 |
| 2023-03-15 | 3.31 | $2.94 | — |
| 2023-03-14 | 3.45 | $2.94 | 850 |
| 2023-03-13 | 3.63 | $4.12 | — |
| 2023-03-10 | 3.48 | $4.12 | 60 |
| 2023-03-09 | 3.30 | $3.46 | — |
| 2023-03-08 | 3.28 | $3.46 | — |
| 2023-03-07 | 3.27 | $3.46 | 70 |
| 2023-03-06 | 3.26 | $3.60 | — |
| 2023-03-03 | 3.21 | $3.60 | — |
| 2023-03-02 | 3.15 | $3.60 | 50 |
| 2023-03-01 | 3.08 | $3.03 | — |
| 2023-02-28 | 3.18 | $3.03 | — |
| 2023-02-27 | 3.31 | $3.03 | — |
| 2023-02-24 | 3.47 | $3.03 | 40 |
| 2023-02-23 | 3.67 | $3.31 | — |
| 2023-02-22 | 3.83 | $3.31 | 80 |
| 2023-02-21 | 4.02 | $4.43 | 20 |
| 2023-02-17 | 3.91 | $4.44 | — |
| 2023-02-16 | 3.76 | $4.44 | — |
| 2023-02-15 | 3.60 | $4.44 | 100 |
| 2023-02-14 | 3.39 | $3.29 | 10 |
| 2023-02-13 | 3.51 | $3.29 | 10 |
| 2023-02-10 | 3.67 | $3.29 | — |
| 2023-02-09 | 3.86 | $3.29 | — |
| 2023-02-08 | 4.09 | $3.29 | — |
| 2023-02-07 | 4.38 | $3.29 | 10 |
| 2023-02-06 | 4.73 | $4.00 | 100 |
| 2023-02-03 | 4.92 | $4.00 | 110 |
| 2023-02-02 | 5.16 | $4.55 | — |
| 2023-02-01 | 5.27 | $4.55 | — |
| 2023-01-31 | 5.39 | $4.55 | 160 |
| 2023-01-30 | 5.53 | $4.03 | 1200 |
| 2023-01-27 | 5.85 | $6.00 | 300 |
| 2023-01-26 | 5.61 | $5.50 | — |
| 2023-01-25 | 5.46 | $5.50 | 1050 |
| 2023-01-24 | 5.26 | $5.50 | 300 |
| 2023-01-23 | 5.01 | $5.95 | 2610 |
| 2023-01-20 | 4.56 | $6.00 | 100 |
| 2023-01-19 | 3.98 | $4.42 | — |
| 2023-01-18 | 3.77 | $4.42 | 190 |
| 2023-01-17 | 3.51 | $5.50 | 50 |
| 2023-01-13 | 2.86 | $4.03 | 2060 |
| 2023-01-12 | 2.53 | $2.58 | 40 |
| 2023-01-11 | 2.59 | $2.97 | 750 |
| 2023-01-10 | 2.55 | $2.71 | — |
| 2023-01-09 | 2.58 | $2.71 | — |
| 2023-01-06 | 2.64 | $2.71 | — |
| 2023-01-05 | 2.71 | $2.71 | — |
| 2023-01-04 | 2.80 | $2.71 | 50 |
| 2023-01-03 | 2.92 | $2.84 | 40 |
| 2022-12-30 | 3.03 | $2.79 | 70 |
| 2022-12-29 | 3.18 | $3.59 | — |
| 2022-12-28 | 3.12 | $3.59 | 1630 |
| 2022-12-27 | 3.06 | $2.74 | 10 |
| 2022-12-23 | 3.25 | $2.74 | 10 |
| 2022-12-22 | 3.49 | $2.74 | 270 |
| 2022-12-21 | 3.79 | $3.86 | — |
| 2022-12-20 | 3.80 | $3.86 | 30 |
| 2022-12-19 | 3.81 | $3.40 | 1710 |
| 2022-12-16 | 3.98 | $3.52 | 10 |
| 2022-12-15 | 4.14 | $3.67 | 50 |
| 2022-12-14 | 4.29 | $3.90 | — |
| 2022-12-13 | 4.40 | $3.90 | 10 |
| 2022-12-12 | 4.53 | $3.90 | 200 |
| 2022-12-09 | 4.68 | $4.00 | 20 |
| 2022-12-08 | 4.83 | $5.39 | — |
| 2022-12-07 | 4.57 | $5.39 | 40 |
| 2022-12-06 | 4.25 | $4.40 | — |
| 2022-12-05 | 4.16 | $4.40 | 270 |
| 2022-12-02 | 4.06 | $4.00 | 50 |
| 2022-12-01 | 4.06 | $2.90 | — |
| 2022-11-30 | 4.40 | $2.90 | — |
| 2022-11-29 | 4.82 | $4.59 | 590 |
| 2022-11-28 | 4.78 | $4.59 | — |
| 2022-11-25 | 4.73 | $4.59 | — |
| 2022-11-23 | 4.66 | $4.59 | — |
| 2022-11-22 | 4.57 | $4.59 | — |
| 2022-11-21 | 4.45 | $4.59 | — |
| 2022-11-18 | 4.30 | $4.59 | 3270 |
| 2022-11-17 | 4.10 | $4.10 | 20 |
| 2022-11-16 | 4.02 | $4.73 | 50 |
| 2022-11-15 | 3.72 | $4.14 | 3510 |
| 2022-11-14 | 3.53 | $4.15 | 10 |
| 2022-11-11 | 3.29 | $4.15 | — |
| 2022-11-10 | 3.01 | $4.15 | 100 |
| 2022-11-09 | 2.67 | $2.97 | 100 |
| 2022-11-08 | 2.63 | $2.59 | — |
| 2022-11-07 | 2.70 | $2.59 | 360 |
| 2022-11-04 | 2.80 | $2.77 | 260 |
| 2022-11-03 | 2.87 | $2.73 | 190 |
| 2022-11-02 | 2.97 | $2.85 | — |
| 2022-11-01 | 3.06 | $2.85 | — |
| 2022-10-31 | 3.17 | $2.85 | 637 |
| 2022-10-28 | 3.31 | $2.85 | 73 |
| 2022-10-27 | 3.48 | $3.45 | 723 |
| 2022-10-26 | 3.50 | $3.45 | 197 |
| 2022-10-25 | 3.53 | $4.20 | 353 |
| 2022-10-24 | 3.33 | $3.45 | 69 |
| 2022-10-21 | 3.33 | $3.60 | — |
| 2022-10-20 | 3.28 | $3.60 | — |
| 2022-10-19 | 3.22 | $3.60 | 5 |
| 2022-10-18 | 3.16 | $2.70 | — |
| 2022-10-17 | 3.38 | $2.70 | — |
| 2022-10-14 | 3.64 | $2.70 | 1 |
| 2022-10-13 | 3.97 | $3.90 | — |
| 2022-10-12 | 3.99 | $3.90 | 100 |
| 2022-10-11 | 4.02 | $4.35 | — |
| 2022-10-10 | 3.91 | $4.35 | — |
| 2022-10-07 | 3.77 | $4.35 | 7 |
| 2022-10-06 | 3.62 | $3.90 | 437 |
| 2022-10-05 | 3.57 | $4.20 | — |
| 2022-10-04 | 3.42 | $4.20 | 3 |
| 2022-10-03 | 3.25 | $3.90 | 51 |
| 2022-09-30 | 3.14 | $3.15 | — |
| 2022-09-29 | 3.25 | $3.15 | — |
| 2022-09-28 | 3.40 | $3.15 | — |
| 2022-09-27 | 3.59 | $3.15 | 33 |
| 2022-09-26 | 3.82 | $3.60 | 17 |
| 2022-09-23 | 3.97 | $3.90 | 100 |
| 2022-09-22 | 4.07 | $3.30 | 167 |
| 2022-09-21 | 4.37 | $4.05 | — |
| 2022-09-20 | 4.51 | $4.05 | 63 |
| 2022-09-19 | 4.69 | $4.50 | 275 |
| 2022-09-16 | 4.76 | $4.20 | 3 |
| 2022-09-15 | 4.93 | $4.05 | 411 |
| 2022-09-14 | 5.20 | $5.25 | — |
| 2022-09-13 | 5.14 | $5.25 | — |
| 2022-09-12 | 5.07 | $5.25 | — |
| 2022-09-09 | 4.98 | $5.25 | — |
| 2022-09-08 | 4.87 | $5.25 | 4 |
| 2022-09-07 | 4.74 | $4.50 | 25 |
| 2022-09-06 | 4.81 | $4.65 | 300 |
| 2022-09-02 | 4.86 | $4.50 | 67 |
| 2022-09-01 | 4.96 | $6.30 | 85 |
| 2022-08-31 | 4.51 | $4.50 | — |
| 2022-08-30 | 4.54 | $4.50 | — |
| 2022-08-29 | 4.58 | $4.50 | — |
| 2022-08-26 | 4.62 | $4.50 | 67 |
| 2022-08-25 | 4.68 | $4.50 | — |
| 2022-08-24 | 4.75 | $4.50 | — |
| 2022-08-23 | 4.84 | $4.50 | 149 |
| 2022-08-22 | 4.96 | $5.25 | 40 |
| 2022-08-19 | 4.86 | $5.25 | 53 |
| 2022-08-18 | 4.73 | $5.25 | 67 |
| 2022-08-17 | 4.59 | $4.50 | — |
| 2022-08-16 | 4.65 | $4.50 | — |
| 2022-08-15 | 4.73 | $4.50 | 133 |
| 2022-08-12 | 4.83 | $4.65 | 30 |
| 2022-08-11 | 4.91 | $4.65 | — |
| 2022-08-10 | 5.01 | $4.65 | 333 |
| 2022-08-09 | 5.13 | $4.65 | 39 |
| 2022-08-08 | 5.27 | $5.10 | 133 |
| 2022-08-05 | 5.31 | $5.40 | — |
| 2022-08-04 | 5.26 | $5.40 | — |
| 2022-08-03 | 5.20 | $5.40 | 7 |
| 2022-08-02 | 5.12 | $4.95 | 553 |
| 2022-08-01 | 5.18 | $5.70 | 2 |
| 2022-07-29 | 5.01 | $4.95 | 100 |
| 2022-07-28 | 5.04 | $5.10 | — |
| 2022-07-27 | 5.03 | $5.10 | 7 |
| 2022-07-26 | 5.02 | $5.40 | 1 |
| 2022-07-25 | 4.92 | $4.95 | 13 |
| 2022-07-22 | 4.95 | $4.95 | 333 |
| 2022-07-21 | 4.99 | $5.10 | — |
| 2022-07-20 | 4.98 | $5.10 | — |
| 2022-07-19 | 4.99 | $5.10 | — |
| 2022-07-18 | 5.00 | $5.10 | 3 |
| 2022-07-15 | 5.01 | $5.25 | — |
| 2022-07-14 | 4.99 | $5.25 | 27 |
| 2022-07-13 | 4.97 | $5.10 | 20 |
| 2022-07-12 | 5.00 | $5.10 | — |
| 2022-07-11 | 5.04 | $5.10 | — |
| 2022-07-08 | 5.10 | $5.10 | 237 |
| 2022-07-07 | 5.18 | $5.10 | 67 |
| 2022-07-06 | 5.28 | $5.25 | 67 |
| 2022-07-05 | 5.36 | $4.95 | 140 |
| 2022-07-01 | 5.56 | $5.85 | — |
| 2022-06-30 | 5.53 | $5.85 | — |
| 2022-06-29 | 5.50 | $5.85 | — |
| 2022-06-28 | 5.46 | $5.85 | — |
| 2022-06-27 | 5.43 | $5.85 | 133 |
| 2022-06-24 | 5.40 | $5.70 | 177 |
| 2022-06-23 | 5.41 | $5.40 | 13 |
| 2022-06-22 | 5.54 | $5.40 | — |
| 2022-06-21 | 5.70 | $5.40 | 167 |
| 2022-06-17 | 5.90 | $5.25 | — |
| 2022-06-16 | 6.21 | $5.25 | 1000 |
| 2022-06-15 | 6.58 | $6.00 | 960 |
| 2022-06-14 | 6.81 | $6.45 | 45 |
| 2022-06-13 | 6.95 | $6.75 | 133 |
| 2022-06-10 | 7.02 | $6.90 | 23 |
| 2022-06-09 | 7.06 | $6.75 | 407 |
| 2022-06-08 | 7.16 | $6.60 | 1354 |
| 2022-06-07 | 7.33 | $7.20 | 20 |
| 2022-06-06 | 7.34 | $7.20 | — |
| 2022-06-03 | 7.36 | $7.20 | — |
| 2022-06-02 | 7.39 | $7.20 | 20 |
| 2022-06-01 | 7.41 | $7.20 | — |
| 2022-05-31 | 7.45 | $7.20 | — |
| 2022-05-27 | 7.49 | $7.20 | — |
| 2022-05-26 | 7.54 | $7.20 | — |
| 2022-05-25 | 7.59 | $7.20 | 7 |
| 2022-05-24 | 7.66 | $8.85 | 7 |
| 2022-05-23 | 7.22 | $8.85 | 7 |
| 2022-05-20 | 6.69 | $6.75 | 20 |
| 2022-05-19 | 6.71 | $6.75 | — |
| 2022-05-18 | 6.74 | $6.75 | 133 |
| 2022-05-17 | 6.78 | $7.20 | 17 |
| 2022-05-16 | 6.69 | $6.60 | — |
| 2022-05-13 | 6.78 | $6.60 | 103 |
| 2022-05-12 | 6.90 | $6.00 | 301 |
| 2022-05-11 | 7.23 | $7.80 | 43 |
| 2022-05-10 | 7.08 | $7.35 | 29 |
| 2022-05-09 | 7.04 | $7.35 | 193 |
| 2022-05-06 | 7.00 | $7.20 | 7 |
| 2022-05-05 | 7.01 | $6.90 | 140 |
| 2022-05-04 | 7.12 | $7.35 | 3 |
| 2022-05-03 | 7.13 | $7.35 | 2 |
| 2022-05-02 | 7.14 | $7.20 | 2 |
| 2022-04-29 | 7.21 | $7.20 | 257 |
| 2022-04-28 | 7.30 | $8.25 | 29 |
| 2022-04-27 | 7.10 | $7.20 | 13 |
| 2022-04-26 | 7.19 | $7.80 | — |
| 2022-04-25 | 7.13 | $7.80 | — |
| 2022-04-22 | 7.06 | $7.80 | 67 |
| 2022-04-21 | 7.00 | $7.20 | 237 |
| 2022-04-20 | 7.12 | $7.50 | — |
| 2022-04-19 | 7.19 | $7.50 | 69 |
| 2022-04-18 | 7.30 | $7.80 | 264 |
| 2022-04-14 | 7.35 | $7.95 | 13 |
| 2022-04-13 | 7.38 | $8.40 | 551 |
| 2022-04-12 | 7.29 | $7.35 | 1 |
| 2022-04-11 | 7.54 | $7.05 | 179 |
| 2022-04-08 | 7.95 | $7.80 | 27 |
| 2022-04-07 | 8.23 | $7.50 | 67 |
| 2022-04-06 | 8.69 | $7.95 | 320 |
| 2022-04-05 | 9.12 | $9.15 | 161 |
| 2022-04-04 | 9.27 | $8.85 | 413 |
| 2022-04-01 | 9.57 | $9.60 | 79 |
| 2022-03-31 | 9.70 | $9.75 | 41 |
| 2022-03-30 | 9.82 | $9.75 | 317 |
| 2022-03-29 | 9.98 | $9.90 | 139 |
| 2022-03-28 | 10.14 | $9.60 | 200 |
| 2022-03-25 | 10.44 | $9.00 | 50 |
| 2022-03-24 | 10.99 | $10.50 | 89 |
| 2022-03-23 | 11.20 | $10.40 | 223 |
| 2022-03-22 | 11.48 | $10.40 | — |
| 2022-03-21 | 11.83 | $10.40 | 537 |
| 2022-03-18 | 12.25 | $11.60 | 313 |
| 2022-03-17 | 12.38 | $11.40 | 484 |
| 2022-03-16 | 12.59 | $10.80 | 1557 |
| 2022-03-15 | 13.03 | $11.90 | 913 |
| 2022-03-14 | 13.21 | $11.40 | 431 |
| 2022-03-11 | 13.57 | $13.70 | 2149 |
| 2022-03-10 | 13.27 | $14.30 | 440 |
| 2022-03-09 | 12.70 | $13.10 | 241 |
| 2022-03-08 | 12.37 | $14.30 | 258 |
| 2022-03-07 | 11.58 | $13.10 | — |
| 2022-03-04 | 10.99 | $13.10 | 73 |
| 2022-03-03 | 10.27 | $12.00 | — |
| 2022-03-02 | 9.74 | $12.00 | 33 |
| 2022-03-01 | 9.12 | $10.10 | 3 |
| 2022-02-28 | 8.96 | $9.00 | — |
| 2022-02-25 | 9.14 | $9.00 | 169 |
| 2022-02-24 | 9.37 | $8.85 | 215 |
| 2022-02-23 | 9.71 | $8.85 | 67 |
| 2022-02-22 | 10.14 | $9.00 | 313 |
| 2022-02-18 | 10.63 | $9.90 | 80 |
| 2022-02-17 | 10.94 | $9.90 | 13 |
| 2022-02-16 | 11.33 | $10.70 | 133 |
| 2022-02-15 | 11.55 | $11.00 | 499 |
| 2022-02-14 | 11.73 | $11.70 | — |
| 2022-02-11 | 11.73 | $11.70 | — |
| 2022-02-10 | 11.73 | $11.70 | 7 |
| 2022-02-09 | 11.74 | $12.50 | 23 |
| 2022-02-08 | 11.49 | $11.90 | 180 |
| 2022-02-07 | 11.38 | $11.70 | 93 |
| 2022-02-04 | 11.32 | $11.60 | — |
| 2022-02-03 | 11.28 | $11.60 | 169 |
| 2022-02-02 | 11.24 | $12.00 | 356 |
| 2022-02-01 | 11.07 | $10.80 | 187 |
| 2022-01-31 | 11.25 | $11.40 | 371 |
| 2022-01-28 | 11.29 | $10.80 | 12 |
| 2022-01-27 | 11.54 | $11.30 | — |
| 2022-01-26 | 11.69 | $11.30 | — |
| 2022-01-25 | 11.88 | $11.30 | 33 |
| 2022-01-24 | 12.12 | $11.40 | 332 |
| 2022-01-21 | 12.39 | $11.90 | 67 |
| 2022-01-20 | 12.55 | $12.50 | 67 |
| 2022-01-19 | 12.57 | $12.30 | 5 |
| 2022-01-18 | 12.66 | $12.00 | 95 |
| 2022-01-14 | 12.86 | $12.90 | 21 |
| 2022-01-13 | 12.83 | $13.50 | 10 |
| 2022-01-12 | 12.60 | $13.40 | 92 |
| 2022-01-11 | 12.35 | $12.80 | 53 |
| 2022-01-10 | 12.25 | $12.90 | 7 |
| 2022-01-07 | 12.11 | $11.90 | 23 |
| 2022-01-06 | 12.25 | $12.30 | 2 |
| 2022-01-05 | 12.31 | $12.80 | 54 |
| 2022-01-04 | 12.23 | $12.00 | 17 |
| 2022-01-03 | 12.40 | $12.50 | — |
| 2021-12-31 | 12.45 | $12.50 | 1219 |
| 2021-12-30 | 12.53 | $11.70 | 183 |
| 2021-12-29 | 12.89 | $13.10 | 71 |
| 2021-12-28 | 12.89 | $12.60 | — |
| 2021-12-27 | 13.06 | $12.60 | 312 |
| 2021-12-23 | 13.28 | $15.00 | 383 |
| 2021-12-22 | 12.79 | $13.40 | 32 |
| 2021-12-21 | 12.71 | $13.80 | 101 |
| 2021-12-20 | 12.50 | $14.30 | 154 |
| 2021-12-17 | 12.10 | $14.30 | 216 |
| 2021-12-16 | 11.64 | $12.30 | — |
| 2021-12-15 | 11.73 | $12.30 | 28 |
| 2021-12-14 | 11.87 | $11.70 | 296 |
| 2021-12-13 | 12.25 | $12.60 | 8 |
| 2021-12-10 | 12.45 | $12.80 | 71 |
| 2021-12-09 | 12.65 | $13.20 | 57 |
| 2021-12-08 | 12.80 | $14.00 | 221 |
| 2021-12-07 | 12.76 | $11.90 | 265 |
| 2021-12-06 | 13.39 | $12.30 | 620 |
| 2021-12-03 | 14.06 | $14.30 | 13 |
| 2021-12-02 | 14.26 | $13.80 | 221 |
| 2021-12-01 | 14.68 | $14.10 | 513 |
| 2021-11-30 | 15.12 | $14.30 | — |
| 2021-11-29 | 15.60 | $14.30 | 58 |
| 2021-11-26 | 16.20 | $14.90 | 10 |
| 2021-11-24 | 16.76 | $15.80 | 380 |
| 2021-11-23 | 17.16 | $15.80 | 17 |
| 2021-11-22 | 17.65 | $17.30 | 509 |
| 2021-11-19 | 17.77 | $17.30 | 58 |
| 2021-11-18 | 17.92 | $17.40 | — |
| 2021-11-17 | 18.08 | $17.40 | 153 |
| 2021-11-16 | 18.26 | $16.70 | 9 |
| 2021-11-15 | 18.70 | $17.10 | 220 |
| 2021-11-12 | 19.10 | $18.30 | 50 |
| 2021-11-11 | 19.20 | $18.00 | 20 |
| 2021-11-10 | 19.41 | $18.90 | 73 |
| 2021-11-09 | 19.36 | $19.50 | 50 |
| 2021-11-08 | 19.11 | $20.10 | 510 |
| 2021-11-05 | 18.59 | $19.50 | 531 |
| 2021-11-04 | 18.14 | $17.70 | 31 |
| 2021-11-03 | 18.16 | $16.40 | 159 |
| 2021-11-02 | 18.58 | $18.00 | 141 |
| 2021-11-01 | 18.58 | $17.30 | 107 |
| 2021-10-29 | 18.79 | $17.70 | 37 |
| 2021-10-28 | 18.91 | $18.00 | 29 |
| 2021-10-27 | 18.94 | $18.30 | 13 |
| 2021-10-26 | 18.88 | $18.00 | 709 |
| 2021-10-25 | 18.87 | $19.50 | 187 |
| 2021-10-22 | 18.38 | $18.30 | 50 |
| 2021-10-21 | 18.15 | $19.50 | 113 |
| 2021-10-20 | 17.48 | $22.20 | 247 |
| 2021-10-19 | 15.80 | $15.90 | 333 |
| 2021-10-18 | 15.75 | $15.90 | 47 |
| 2021-10-15 | 15.69 | $15.00 | 257 |
| 2021-10-14 | 15.92 | $16.50 | 335 |
| 2021-10-13 | 15.72 | $15.80 | 143 |
| 2021-10-12 | 15.71 | $15.50 | 197 |
| 2021-10-11 | 15.81 | $17.90 | 35 |
| 2021-10-08 | 15.17 | $17.60 | 82 |
| 2021-10-07 | 14.51 | $16.10 | 183 |
| 2021-10-06 | 14.19 | $15.00 | 13 |
| 2021-10-05 | 14.18 | $15.00 | 641 |
| 2021-10-04 | 14.19 | $14.60 | 233 |
| 2021-10-01 | 14.36 | $14.30 | 3 |
| 2021-09-30 | 14.68 | $14.10 | 33 |
| 2021-09-29 | 15.17 | $15.00 | 140 |
| 2021-09-28 | 15.51 | $15.00 | 194 |
| 2021-09-27 | 15.95 | $15.50 | 243 |
| 2021-09-24 | 16.34 | $16.50 | 90 |
| 2021-09-23 | 16.54 | $16.20 | 16 |
| 2021-09-22 | 16.89 | $17.70 | 100 |
| 2021-09-21 | 16.87 | $16.50 | 349 |
| 2021-09-20 | 17.25 | $16.50 | 61 |
| 2021-09-17 | 17.74 | $16.70 | 507 |
| 2021-09-16 | 18.29 | $17.70 | 62 |
| 2021-09-15 | 18.66 | $17.70 | 29 |
| 2021-09-14 | 19.14 | $16.70 | 79 |
| 2021-09-13 | 20.05 | $18.00 | 160 |
| 2021-09-10 | 20.77 | $21.60 | 77 |
| 2021-09-09 | 20.50 | $20.90 | 7 |
| 2021-09-08 | 20.42 | $24.00 | 71 |
| 2021-09-07 | 19.34 | $22.20 | 565 |
| 2021-09-03 | 18.63 | $20.40 | 49 |
| 2021-09-02 | 18.35 | $20.00 | 10 |
| 2021-09-01 | 18.18 | $20.30 | 15 |
| 2021-08-31 | 17.90 | $19.20 | 9 |
| 2021-08-30 | 17.95 | $19.50 | 185 |
| 2021-08-27 | 17.96 | $18.60 | 100 |
| 2021-08-26 | 18.29 | $18.30 | 639 |
| 2021-08-25 | 18.84 | $18.50 | 2033 |
| 2021-08-24 | 19.49 | $19.80 | 275 |
| 2021-08-23 | 19.92 | $19.20 | 1833 |
| 2021-08-20 | 20.66 | $19.50 | 2827 |
| 2021-08-19 | 21.51 | $19.50 | 95 |
| 2021-08-18 | 22.58 | $22.20 | 38 |
| 2021-08-17 | 23.06 | $21.10 | 301 |
| 2021-08-16 | 24.02 | $23.70 | 15 |
| 2021-08-13 | 24.39 | $24.60 | 181 |
| 2021-08-12 | 24.59 | $23.00 | 297 |
| 2021-08-11 | 25.35 | $24.00 | 435 |
| 2021-08-10 | 25.97 | $24.20 | 783 |
| 2021-08-09 | 26.69 | $26.90 | 201 |
| 2021-08-06 | 26.72 | $27.00 | 281 |
| 2021-08-05 | 26.74 | $27.80 | 85 |
| 2021-08-04 | 26.53 | $26.30 | 789 |
| 2021-08-03 | 26.76 | $27.80 | 258 |
| 2021-08-02 | 26.57 | $28.50 | 35 |
| 2021-07-30 | 26.15 | $27.50 | 429 |
| 2021-07-29 | 25.97 | $27.50 | 402 |
| 2021-07-28 | 25.77 | $26.70 | 680 |
| 2021-07-27 | 25.82 | $26.60 | 1020 |
| 2021-07-26 | 25.93 | $26.10 | 74 |
| 2021-07-23 | 26.25 | $26.90 | 149 |
| 2021-07-22 | 26.42 | $26.10 | 211 |
| 2021-07-21 | 26.91 | $26.90 | 33 |
| 2021-07-20 | 27.28 | $27.00 | 11 |
| 2021-07-19 | 27.73 | $25.70 | 244 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
37.45
2026-03-26
Close Price
$0.75
Vol: 1049
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.17
Average
47.08
Maximum
82.21
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-03-26 | 37.45 | $0.75 | 1049 |
| 2026-03-25 | 39.72 | $0.80 | — |
| 2026-03-24 | 39.72 | $0.80 | 996 |
| 2026-03-23 | 39.94 | $0.81 | — |
| 2026-03-20 | 39.94 | $0.81 | 219 |
| 2026-03-19 | 40.44 | $0.82 | 2540 |
| 2026-03-18 | 41.77 | $0.86 | 1301 |
| 2026-03-17 | 41.00 | $0.84 | 360 |
| 2026-03-16 | 40.79 | $0.84 | 820 |
| 2026-03-13 | 39.97 | $0.82 | 1205 |
| 2026-03-12 | 40.61 | $0.84 | 137 |
| 2026-03-11 | 38.19 | $0.79 | 1128 |
| 2026-03-10 | 39.88 | $0.85 | — |
| 2026-03-09 | 39.88 | $0.85 | 5580 |
| 2026-03-06 | 41.05 | $0.89 | 1121 |
| 2026-03-05 | 34.04 | $0.73 | 1572 |
| 2026-03-04 | 31.56 | $0.68 | 2894 |
| 2026-03-03 | 28.61 | $0.62 | 6105 |
| 2026-03-02 | 30.58 | $0.72 | 7487 |
| 2026-02-27 | 30.65 | $0.72 | 5853 |
| 2026-02-26 | 32.51 | $0.80 | 2650 |
| 2026-02-25 | 33.02 | $0.83 | 450 |
| 2026-02-24 | 33.55 | $0.85 | 2815 |
| 2026-02-23 | 34.61 | $0.90 | 3057 |
| 2026-02-20 | 33.61 | $0.87 | 4934 |
| 2026-02-19 | 37.57 | $1.05 | 1061 |
| 2026-02-18 | 43.68 | $1.27 | 3557 |
| 2026-02-17 | 45.60 | $1.33 | 2353 |
| 2026-02-13 | 46.90 | $1.37 | 681 |
| 2026-02-12 | 47.88 | $1.40 | 1477 |
| 2026-02-11 | 49.52 | $1.45 | 1174 |
| 2026-02-10 | 51.87 | $1.52 | 395 |
| 2026-02-09 | 50.27 | $1.47 | 5114 |
| 2026-02-06 | 50.91 | $1.49 | 200 |
| 2026-02-05 | 50.00 | $1.46 | 1465 |
| 2026-02-04 | 47.84 | $1.39 | 1365 |
| 2026-02-03 | 49.28 | $1.44 | 520 |
| 2026-02-02 | 47.79 | $1.39 | 675 |
| 2026-01-30 | 45.98 | $1.33 | 2711 |
| 2026-01-29 | 50.72 | $1.50 | 5596 |
| 2026-01-28 | 52.22 | $1.55 | 4738 |
| 2026-01-27 | 59.23 | $1.76 | 1370 |
| 2026-01-26 | 63.07 | $1.86 | 3210 |
| 2026-01-23 | 64.25 | $1.89 | 3166 |
| 2026-01-22 | 59.70 | $1.70 | 6131 |
| 2026-01-21 | 82.21 | $2.13 | 1276 |
| 2026-01-20 | 82.06 | $2.12 | 2519 |
| 2026-01-16 | 78.03 | $1.89 | 1400 |
| 2026-01-15 | 77.61 | $1.87 | 5602 |
| 2026-01-14 | 76.33 | $1.81 | 772 |
| 2026-01-13 | 74.74 | $1.74 | 500 |
| 2026-01-12 | 72.74 | $1.66 | 6918 |
| 2026-01-09 | 69.92 | $1.56 | 8900 |
| 2026-01-08 | 69.62 | $1.55 | 9700 |
| 2026-01-07 | 69.03 | $1.53 | 9737 |
| 2026-01-06 | 67.24 | $1.47 | 3400 |
| 2026-01-05 | 65.99 | $1.43 | 1300 |
| 2026-01-02 | 65.36 | $1.41 | 1100 |
| 2025-12-31 | 64.10 | $1.37 | 706 |
| 2025-12-30 | 62.82 | $1.33 | 12000 |
| 2025-12-29 | 70.61 | $1.46 | 5126 |
| 2025-12-26 | 68.31 | $1.38 | 3000 |
| 2025-12-24 | 67.40 | $1.35 | 733 |
| 2025-12-23 | 72.68 | $1.43 | 3000 |
| 2025-12-22 | 69.88 | $1.33 | 10500 |
| 2025-12-19 | 69.59 | $1.32 | 4509 |
| 2025-12-18 | 67.13 | $1.24 | 900 |
| 2025-12-17 | 66.15 | $1.21 | 4600 |
| 2025-12-16 | 64.13 | $1.15 | 4132 |
| 2025-12-15 | 62.36 | $1.10 | 1309 |
| 2025-12-12 | 61.63 | $1.08 | 1304 |
| 2025-12-11 | 61.63 | $1.08 | 10716 |
| 2025-12-10 | 59.90 | $1.03 | 4810 |
| 2025-12-09 | 60.94 | $1.05 | 3723 |
| 2025-12-08 | 60.62 | $1.04 | 2907 |
| 2025-12-05 | 57.66 | $0.95 | 5342 |
| 2025-12-04 | 55.54 | $0.89 | 1000 |
| 2025-12-03 | 54.73 | $0.87 | 1540 |
| 2025-12-02 | 54.12 | $0.85 | 6300 |
| 2025-12-01 | 53.98 | $0.85 | 7618 |
| 2025-11-28 | 53.97 | $0.85 | 1410 |
| 2025-11-26 | 52.89 | $0.82 | 11401 |
| 2025-11-25 | 50.59 | $0.75 | 3904 |
| 2025-11-24 | 50.59 | $0.75 | 1800 |
| 2025-11-21 | 50.72 | $0.75 | 62932 |
| 2025-11-20 | 52.74 | $0.82 | 62932 |
| 2025-11-19 | 52.74 | $0.82 | 62932 |
| 2025-11-18 | 52.74 | $0.81 | 2681 |
| 2025-11-17 | 50.37 | $0.73 | 2700 |
| 2025-11-14 | 52.24 | $0.79 | 1110 |
| 2025-11-13 | 49.83 | $0.70 | 1600 |
| 2025-11-12 | 49.84 | $0.70 | 9314 |
| 2025-11-11 | 50.68 | $0.74 | 2429 |
| 2025-11-10 | 51.05 | $0.75 | 5740 |
| 2025-11-07 | 52.08 | $0.79 | 2100 |
| 2025-11-06 | 52.70 | $0.82 | 3431 |
| 2025-11-05 | 52.13 | $0.79 | 2300 |
| 2025-11-04 | 48.93 | $0.64 | 1000 |
| 2025-11-03 | 49.50 | $0.67 | 4600 |
| 2025-10-31 | 51.57 | $0.77 | 62932 |
| 2025-10-30 | 50.40 | $0.71 | 62932 |
| 2025-10-29 | 53.77 | $0.87 | 62932 |
| 2025-10-28 | 48.43 | $0.61 | 2200 |
| 2025-10-27 | 48.15 | $0.59 | 3200 |
| 2025-10-24 | 45.26 | $0.46 | 6400 |
| 2025-10-23 | 46.95 | $0.55 | 16208 |
| 2025-10-22 | 46.52 | $0.53 | 5300 |
| 2025-10-21 | 37.80 | $0.16 | 15000 |
| 2025-10-20 | 50.71 | $0.77 | 21213 |
| 2025-10-17 | 53.00 | $0.85 | 21470 |
| 2025-10-16 | 50.98 | $0.77 | 21700 |
| 2025-10-15 | 48.36 | $0.68 | 9653 |
| 2025-10-14 | 53.20 | $0.85 | 56014 |
| 2025-10-13 | 57.93 | $1.00 | 22890 |
| 2025-10-10 | 50.38 | $0.73 | 192 |
| 2025-10-09 | 49.42 | $0.70 | 2470 |
| 2025-10-08 | 49.63 | $0.71 | 941 |
| 2025-10-07 | 53.30 | $0.83 | 1742 |
| 2025-10-06 | 51.99 | $0.78 | 5004 |
| 2025-10-03 | 49.68 | $0.70 | 1400 |
| 2025-10-02 | 52.89 | $0.81 | 1472 |
| 2025-10-01 | 54.98 | $0.87 | 10464 |
| 2025-09-30 | 57.45 | $0.94 | 12624 |
| 2025-09-29 | 50.08 | $0.69 | 3100 |
| 2025-09-26 | 54.36 | $0.81 | 11090 |
| 2025-09-25 | 51.86 | $0.73 | 7930 |
| 2025-09-24 | 48.33 | $0.63 | 5371 |
| 2025-09-23 | 49.45 | $0.66 | 3782 |
| 2025-09-22 | 43.45 | $0.50 | 8874 |
| 2025-09-19 | 46.50 | $0.59 | 5020 |
| 2025-09-18 | 47.32 | $0.62 | 110 |
| 2025-09-17 | 46.98 | $0.61 | 1440 |
| 2025-09-16 | 50.66 | $0.72 | 4000 |
| 2025-09-15 | 46.38 | $0.60 | 600 |
| 2025-09-12 | 49.79 | $0.70 | — |
| 2025-09-11 | 49.80 | $0.70 | 250 |
| 2025-09-10 | 49.72 | $0.70 | 80 |
| 2025-09-09 | 52.12 | $0.77 | — |
| 2025-09-08 | 52.19 | $0.77 | 8824 |
| 2025-09-05 | 54.77 | $0.85 | 23124 |
| 2025-09-04 | 49.02 | $0.66 | 1503 |
| 2025-09-03 | 46.86 | $0.60 | — |
| 2025-09-02 | 46.98 | $0.60 | 2513 |
| 2025-08-29 | 52.98 | $0.79 | 40 |
| 2025-08-28 | 52.98 | $0.79 | 40 |
| 2025-08-27 | 53.01 | $0.79 | 1111 |
| 2025-08-26 | 45.98 | $0.57 | — |
| 2025-08-25 | 45.98 | $0.57 | 182 |
| 2025-08-22 | 46.78 | $0.60 | 110 |
| 2025-08-21 | 45.86 | $0.57 | 650 |
| 2025-08-20 | 54.99 | $0.86 | 40 |
| 2025-08-19 | 54.99 | $0.86 | 355 |
| 2025-08-18 | 55.12 | $0.86 | 100 |
| 2025-08-15 | 49.27 | $0.67 | 100 |
| 2025-08-14 | 47.69 | $0.62 | — |
| 2025-08-13 | 47.81 | $0.62 | 1750 |
| 2025-08-12 | 46.78 | $0.59 | 500 |
| 2025-08-11 | 47.02 | $0.60 | 650 |
| 2025-08-08 | 48.61 | $0.66 | — |
| 2025-08-07 | 48.61 | $0.66 | — |
| 2025-08-06 | 48.61 | $0.66 | — |
| 2025-08-05 | 48.48 | $0.66 | 200 |
| 2025-08-04 | 48.46 | $0.65 | 10 |
| 2025-08-01 | 45.00 | $0.51 | 90 |
| 2025-07-31 | 52.68 | $0.84 | 140 |
| 2025-07-30 | 46.43 | $0.60 | 30 |
| 2025-07-29 | 43.35 | $0.50 | — |
| 2025-07-28 | 43.35 | $0.50 | 500 |
| 2025-07-25 | 45.91 | $0.61 | — |
| 2025-07-24 | 45.80 | $0.61 | 1112 |
| 2025-07-23 | 47.40 | $0.68 | 1730 |
| 2025-07-22 | 42.60 | $0.50 | 500 |
| 2025-07-21 | 55.11 | $0.96 | 500 |
| 2025-07-18 | 55.11 | $0.96 | 653 |
| 2025-07-17 | 49.82 | $0.78 | 500 |
| 2025-07-16 | 39.57 | $0.50 | 500 |
| 2025-07-15 | 39.55 | $0.50 | 500 |
| 2025-07-14 | 47.43 | $0.75 | 2180 |
| 2025-07-11 | 44.57 | $0.68 | 500 |
| 2025-07-10 | 46.72 | $0.74 | 500 |
| 2025-07-09 | 48.88 | $0.80 | 500 |
| 2025-07-08 | 45.61 | $0.72 | 500 |
| 2025-07-07 | 45.68 | $0.72 | 1404 |
| 2025-07-03 | 43.04 | $0.66 | 210 |
| 2025-07-02 | 41.68 | $0.63 | 500 |
| 2025-07-01 | 47.48 | $0.80 | 610 |
| 2025-06-30 | 43.66 | $0.71 | 1900 |
| 2025-06-27 | 44.08 | $0.72 | 1413 |
| 2025-06-26 | 45.66 | $0.77 | 4020 |
| 2025-06-25 | 40.57 | $0.65 | 7800 |
| 2025-06-24 | 42.41 | $0.71 | 10224 |
| 2025-06-23 | 43.75 | $0.75 | — |
| 2025-06-20 | 43.60 | $0.75 | 713 |
| 2025-06-18 | 41.27 | $0.69 | — |
| 2025-06-17 | 41.19 | $0.69 | 283 |
| 2025-06-16 | 46.13 | $0.85 | 210 |
| 2025-06-13 | 38.82 | $0.68 | 600 |
| 2025-06-12 | 38.77 | $0.68 | 305 |
| 2025-06-11 | 39.37 | $0.70 | 10 |
| 2025-06-10 | 42.50 | $0.81 | 120 |
| 2025-06-09 | 46.33 | $0.92 | 110 |
| 2025-06-06 | 46.25 | $0.92 | 723 |
| 2025-06-05 | 39.78 | $0.77 | 40 |
| 2025-06-04 | 41.10 | $0.81 | — |
| 2025-06-03 | 41.21 | $0.81 | 181 |
| 2025-06-02 | 43.66 | $0.89 | 210 |
| 2025-05-30 | 42.39 | $0.86 | 50 |
| 2025-05-29 | 48.24 | $1.04 | — |
| 2025-05-28 | 48.24 | $1.04 | — |
| 2025-05-27 | 48.24 | $1.04 | 130 |
| 2025-05-23 | 46.82 | $1.00 | — |
| 2025-05-22 | 46.82 | $1.00 | — |
| 2025-05-21 | 46.82 | $1.00 | — |
| 2025-05-20 | 46.82 | $1.00 | 470 |
| 2025-05-19 | 43.61 | $0.90 | 301 |
| 2025-05-16 | 41.71 | $0.84 | — |
| 2025-05-15 | 41.76 | $0.84 | 480 |
| 2025-05-14 | 46.06 | $1.02 | — |
| 2025-05-13 | 46.06 | $1.02 | — |
| 2025-05-12 | 46.06 | $1.02 | 20 |
| 2025-05-09 | 40.99 | $0.85 | 1020 |
| 2025-05-08 | 45.79 | $1.05 | — |
| 2025-05-07 | 45.79 | $1.05 | — |
| 2025-05-06 | 45.79 | $1.05 | 30 |
| 2025-05-05 | 34.68 | $0.71 | 292 |
| 2025-05-02 | 41.60 | $1.00 | — |
| 2025-05-01 | 41.60 | $1.00 | — |
| 2025-04-30 | 41.60 | $1.00 | — |
| 2025-04-29 | 41.60 | $1.00 | 120 |
| 2025-04-28 | 41.44 | $1.00 | 1000 |
| 2025-04-25 | 36.95 | $0.86 | — |
| 2025-04-24 | 37.02 | $0.86 | 1000 |
| 2025-04-23 | 38.74 | $0.95 | — |
| 2025-04-22 | 38.76 | $0.95 | 1053 |
| 2025-04-21 | 38.73 | $0.95 | — |
| 2025-04-17 | 38.73 | $0.95 | — |
| 2025-04-16 | 38.75 | $0.95 | 400 |
| 2025-04-15 | 43.23 | $1.20 | 401 |
| 2025-04-14 | 42.72 | $1.18 | 520 |
| 2025-04-11 | 43.09 | $1.20 | 33 |
| 2025-04-10 | 42.62 | $1.18 | 650 |
| 2025-04-09 | 42.62 | $1.18 | — |
| 2025-04-08 | 42.62 | $1.18 | 2900 |
| 2025-04-07 | 46.01 | $1.39 | 694 |
| 2025-04-04 | 36.72 | $0.98 | 210 |
| 2025-04-03 | 37.00 | $1.00 | — |
| 2025-04-02 | 36.88 | $1.00 | 500 |
| 2025-04-01 | 41.65 | $1.31 | — |
| 2025-03-31 | 41.65 | $1.31 | 500 |
| 2025-03-28 | 44.81 | $1.50 | 220 |
| 2025-03-27 | 45.68 | $1.55 | — |
| 2025-03-26 | 45.68 | $1.55 | 1120 |
| 2025-03-25 | 37.38 | $1.17 | 500 |
| 2025-03-24 | 43.34 | $1.53 | 500 |
| 2025-03-21 | 43.34 | $1.53 | 382 |
| 2025-03-20 | 42.18 | $1.48 | 500 |
| 2025-03-19 | 42.18 | $1.48 | 280 |
| 2025-03-18 | 39.04 | $1.34 | 1600 |
| 2025-03-17 | 50.62 | $1.96 | 250 |
| 2025-03-14 | 48.02 | $1.85 | — |
| 2025-03-13 | 48.02 | $1.85 | 1600 |
| 2025-03-12 | 46.87 | $1.80 | 1021 |
| 2025-03-11 | 42.80 | $1.63 | 500 |
| 2025-03-10 | 42.80 | $1.63 | 500 |
| 2025-03-07 | 36.31 | $1.38 | 750 |
| 2025-03-06 | 38.12 | $1.49 | 490 |
| 2025-03-05 | 42.50 | $1.73 | 500 |
| 2025-03-04 | 43.90 | $1.80 | 200 |
| 2025-03-03 | 45.31 | $1.87 | 671 |
| 2025-02-28 | 41.19 | $1.71 | 510 |
| 2025-02-27 | 36.35 | $1.54 | 1100 |
| 2025-02-26 | 39.24 | $1.70 | 1223 |
| 2025-02-25 | 39.43 | $1.71 | 500 |
| 2025-02-24 | 48.09 | $2.11 | 500 |
| 2025-02-21 | 48.09 | $2.11 | 3120 |
| 2025-02-20 | 46.22 | $2.04 | 2350 |
| 2025-02-19 | 47.62 | $2.10 | 690 |
| 2025-02-18 | 46.07 | $2.04 | 690 |
| 2025-02-14 | 45.30 | $2.01 | 280 |
| 2025-02-13 | 46.78 | $2.08 | 690 |
| 2025-02-12 | 46.54 | $2.07 | 64 |
| 2025-02-11 | 44.44 | $1.98 | 700 |
| 2025-02-10 | 49.59 | $2.23 | 690 |
| 2025-02-07 | 48.46 | $2.18 | 330 |
| 2025-02-06 | 47.78 | $2.15 | 200 |
| 2025-02-05 | 46.91 | $2.11 | — |
| 2025-02-04 | 46.91 | $2.11 | — |
| 2025-02-03 | 46.91 | $2.11 | 930 |
| 2025-01-31 | 52.36 | $2.40 | 40 |
| 2025-01-30 | 53.38 | $2.45 | 302 |
| 2025-01-29 | 51.78 | $2.36 | 370 |
| 2025-01-28 | 48.81 | $2.20 | 60 |
| 2025-01-27 | 46.87 | $2.10 | — |
| 2025-01-24 | 46.87 | $2.10 | 434 |
| 2025-01-23 | 50.31 | $2.30 | 850 |
| 2025-01-22 | 52.33 | $2.41 | 1230 |
| 2025-01-21 | 49.54 | $2.25 | 1463 |
| 2025-01-17 | 50.24 | $2.29 | 90 |
| 2025-01-16 | 50.92 | $2.33 | 850 |
| 2025-01-15 | 48.77 | $2.20 | 850 |
| 2025-01-14 | 58.03 | $2.70 | 130 |
| 2025-01-13 | 52.36 | $2.37 | 482 |
| 2025-01-10 | 52.57 | $2.38 | 101 |
| 2025-01-08 | 55.45 | $2.52 | 800 |
| 2025-01-07 | 55.65 | $2.53 | 800 |
| 2025-01-06 | 55.65 | $2.53 | 912 |
| 2025-01-03 | 54.43 | $2.45 | 800 |
| 2025-01-02 | 52.88 | $2.35 | 1211 |
| 2024-12-31 | 52.10 | $2.30 | 800 |
| 2024-12-30 | 50.56 | $2.20 | 942 |
| 2024-12-27 | 53.86 | $2.40 | 2080 |
| 2024-12-26 | 47.34 | $2.00 | 450 |
| 2024-12-24 | 52.25 | $2.28 | 450 |
| 2024-12-23 | 52.25 | $2.28 | 602 |
| 2024-12-20 | 50.42 | $2.17 | 1021 |
| 2024-12-19 | 51.61 | $2.24 | 1460 |
| 2024-12-18 | 53.50 | $2.35 | 140 |
| 2024-12-17 | 54.18 | $2.39 | 501 |
| 2024-12-16 | 50.26 | $2.13 | 234 |
| 2024-12-13 | 52.56 | $2.27 | 1630 |
| 2024-12-12 | 56.05 | $2.47 | 310 |
| 2024-12-11 | 53.72 | $2.31 | 140 |
| 2024-12-10 | 52.82 | $2.25 | 350 |
| 2024-12-09 | 53.98 | $2.32 | 804 |
| 2024-12-06 | 49.65 | $2.03 | 80 |
| 2024-12-05 | 49.34 | $2.01 | 1970 |
| 2024-12-04 | 44.24 | $1.70 | 110 |
| 2024-12-03 | 49.93 | $2.07 | 1970 |
| 2024-12-02 | 48.05 | $1.96 | 1970 |
| 2024-11-29 | 43.24 | $1.70 | 1211 |
| 2024-11-27 | 48.12 | $2.00 | 110 |
| 2024-11-26 | 48.12 | $2.00 | 1970 |
| 2024-11-25 | 46.30 | $1.90 | 2814 |
| 2024-11-22 | 41.63 | $1.66 | 113 |
| 2024-11-21 | 44.54 | $1.85 | 1970 |
| 2024-11-20 | 47.01 | $2.00 | 170 |
| 2024-11-19 | 44.48 | $1.87 | 1970 |
| 2024-11-18 | 45.43 | $1.93 | 1970 |
| 2024-11-15 | 41.67 | $1.74 | 173 |
| 2024-11-14 | 47.57 | $2.10 | — |
| 2024-11-13 | 47.57 | $2.10 | 750 |
| 2024-11-12 | 47.57 | $2.10 | 110 |
| 2024-11-11 | 47.57 | $2.10 | 582 |
| 2024-11-08 | 43.98 | $1.90 | 103 |
| 2024-11-07 | 48.21 | $2.17 | 750 |
| 2024-11-06 | 44.65 | $1.98 | 750 |
| 2024-11-05 | 47.95 | $2.18 | 750 |
| 2024-11-04 | 44.44 | $2.00 | 750 |
| 2024-11-01 | 44.04 | $1.98 | 750 |
| 2024-10-31 | 45.75 | $2.09 | 1240 |
| 2024-10-30 | 42.47 | $1.92 | — |
| 2024-10-29 | 42.47 | $1.92 | 750 |
| 2024-10-28 | 39.97 | $1.79 | 750 |
| 2024-10-25 | 45.97 | $2.20 | 850 |
| 2024-10-24 | 48.50 | $2.35 | 127 |
| 2024-10-23 | 48.50 | $2.35 | 230 |
| 2024-10-22 | 47.10 | $2.27 | 400 |
| 2024-10-21 | 50.35 | $2.47 | 100 |
| 2024-10-18 | 48.66 | $2.37 | 40 |
| 2024-10-17 | 49.14 | $2.40 | 560 |
| 2024-10-16 | 51.70 | $2.56 | 250 |
| 2024-10-15 | 50.79 | $2.50 | 630 |
| 2024-10-14 | 42.13 | $2.00 | 983 |
| 2024-10-11 | 45.97 | $2.25 | 64 |
| 2024-10-10 | 50.14 | $2.49 | 400 |
| 2024-10-09 | 46.90 | $2.32 | 400 |
| 2024-10-08 | 47.07 | $2.33 | 400 |
| 2024-10-07 | 47.07 | $2.33 | — |
| 2024-10-04 | 47.07 | $2.33 | 60 |
| 2024-10-03 | 50.54 | $2.55 | 400 |
| 2024-10-02 | 52.21 | $2.65 | 400 |
| 2024-10-01 | 52.21 | $2.65 | 400 |
| 2024-09-30 | 52.21 | $2.65 | 400 |
| 2024-09-27 | 52.51 | $2.67 | 550 |
| 2024-09-26 | 50.92 | $2.55 | 871 |
| 2024-09-25 | 50.52 | $2.52 | 452 |
| 2024-09-24 | 52.80 | $2.69 | 280 |
| 2024-09-23 | 51.58 | $2.59 | 860 |
| 2024-09-20 | 40.66 | $1.84 | 67 |
| 2024-09-19 | 48.24 | $2.39 | 67 |
| 2024-09-18 | 46.87 | $2.31 | 210 |
| 2024-09-17 | 48.23 | $2.40 | 152 |
| 2024-09-16 | 45.03 | $2.21 | 610 |
| 2024-09-13 | 45.31 | $2.23 | 520 |
| 2024-09-12 | 48.93 | $2.48 | 1032 |
| 2024-09-11 | 46.83 | $2.35 | 70 |
| 2024-09-10 | 48.43 | $2.46 | 500 |
| 2024-09-09 | 48.43 | $2.46 | 530 |
| 2024-09-06 | 53.70 | $2.81 | — |
| 2024-09-05 | 53.70 | $2.81 | 500 |
| 2024-09-04 | 48.66 | $2.46 | 500 |
| 2024-09-03 | 49.84 | $2.54 | 500 |
| 2024-08-30 | 49.84 | $2.54 | 100 |
| 2024-08-29 | 49.00 | $2.48 | 500 |
| 2024-08-28 | 47.76 | $2.39 | 500 |
| 2024-08-27 | 40.41 | $1.91 | 1061 |
| 2024-08-26 | 38.53 | $1.80 | 1562 |
| 2024-08-23 | 42.59 | $2.15 | 300 |
| 2024-08-22 | 40.19 | $2.01 | 500 |
| 2024-08-21 | 40.89 | $2.07 | 210 |
| 2024-08-20 | 39.90 | $2.01 | 311 |
| 2024-08-19 | 42.25 | $2.22 | 470 |
| 2024-08-16 | 41.79 | $2.19 | 140 |
| 2024-08-15 | 41.03 | $2.14 | 800 |
| 2024-08-14 | 45.01 | $2.50 | 1913 |
| 2024-08-13 | 42.05 | $2.30 | 283 |
| 2024-08-12 | 42.05 | $2.30 | 50 |
| 2024-08-09 | 44.77 | $2.55 | 420 |
| 2024-08-08 | 41.61 | $2.33 | 140 |
| 2024-08-07 | 38.57 | $2.13 | 1013 |
| 2024-08-06 | 38.67 | $2.14 | 757 |
| 2024-08-05 | 38.67 | $2.14 | 1111 |
| 2024-08-02 | 38.25 | $2.11 | 1500 |
| 2024-08-01 | 46.50 | $2.94 | 720 |
| 2024-07-31 | 44.59 | $2.80 | 1341 |
| 2024-07-30 | 46.51 | $2.97 | 70 |
| 2024-07-29 | 42.04 | $2.65 | 490 |
| 2024-07-26 | 45.06 | $2.92 | 400 |
| 2024-07-25 | 47.58 | $3.13 | — |
| 2024-07-24 | 47.58 | $3.13 | 1175 |
| 2024-07-23 | 45.89 | $3.00 | 390 |
| 2024-07-22 | 41.77 | $2.70 | 1078 |
| 2024-07-19 | 49.53 | $3.35 | 100 |
| 2024-07-18 | 44.23 | $3.00 | 265 |
| 2024-07-17 | 45.52 | $3.10 | 103 |
| 2024-07-16 | 43.96 | $3.00 | 1450 |
| 2024-07-15 | 43.19 | $2.95 | 585 |
| 2024-07-12 | 44.96 | $3.10 | 243 |
| 2024-07-11 | 43.94 | $3.03 | 85 |
| 2024-07-10 | 43.52 | $3.00 | 536 |
| 2024-07-09 | 44.59 | $3.10 | 350 |
| 2024-07-08 | 45.33 | $3.17 | 1074 |
| 2024-07-05 | 51.10 | $3.67 | 252 |
| 2024-07-03 | 41.64 | $3.00 | 99 |
| 2024-07-02 | 48.10 | $3.49 | 218 |
| 2024-07-01 | 41.01 | $3.09 | 584 |
| 2024-06-28 | 46.78 | $3.47 | 79 |
| 2024-06-27 | 42.53 | $3.26 | 2984 |
| 2024-06-26 | 48.09 | $3.58 | 62 |
| 2024-06-25 | 45.55 | $3.46 | 284 |
| 2024-06-24 | 46.64 | $3.52 | 2500 |
| 2024-06-21 | 46.03 | $3.49 | 3060 |
| 2024-06-20 | 50.40 | $3.73 | 1655 |
| 2024-06-18 | 47.85 | $3.60 | 800 |
| 2024-06-17 | 45.82 | $3.50 | 3780 |
| 2024-06-14 | 46.16 | $3.52 | 3113 |
| 2024-06-13 | 46.16 | $3.52 | 4099 |
| 2024-06-12 | 49.31 | $3.71 | 250 |
| 2024-06-11 | 47.33 | $3.60 | 1732 |
| 2024-06-10 | 50.03 | $3.76 | 223 |
| 2024-06-07 | 47.55 | $3.62 | 440 |
| 2024-06-06 | 49.38 | $3.73 | 495 |
| 2024-06-05 | 47.45 | $3.62 | 420 |
| 2024-06-04 | 47.61 | $3.63 | 540 |
| 2024-06-03 | 50.29 | $3.80 | 1040 |
| 2024-05-31 | 49.17 | $3.73 | 22 |
| 2024-05-30 | 47.90 | $3.65 | 340 |
| 2024-05-29 | 48.77 | $3.71 | 340 |
| 2024-05-28 | 47.41 | $3.62 | 1688 |
| 2024-05-24 | 44.93 | $3.46 | 168 |
| 2024-05-23 | 42.19 | $3.29 | 1775 |
| 2024-05-22 | 44.81 | $3.50 | 365 |
| 2024-05-21 | 46.37 | $3.62 | 8545 |
| 2024-05-20 | 44.54 | $3.50 | 4203 |
| 2024-05-17 | 44.78 | $3.52 | 594 |
| 2024-05-16 | 35.99 | $2.99 | 560 |
| 2024-05-15 | 37.38 | $3.12 | 280 |
| 2024-05-14 | 38.35 | $3.21 | 916 |
| 2024-05-13 | 39.88 | $3.35 | 4245 |
| 2024-05-10 | 40.88 | $3.44 | 905 |
| 2024-05-09 | 42.80 | $3.61 | 2250 |
| 2024-05-08 | 38.26 | $3.33 | 4320 |
| 2024-05-07 | 39.98 | $3.49 | 854 |
| 2024-05-06 | 43.59 | $3.80 | 4097 |
| 2024-05-03 | 45.48 | $3.95 | 1440 |
| 2024-05-02 | 46.37 | $4.02 | 200 |
| 2024-05-01 | 44.30 | $3.88 | 1083 |
| 2024-04-30 | 46.24 | $4.04 | 2463 |
| 2024-04-29 | 47.47 | $4.14 | 515 |
| 2024-04-26 | 48.83 | $4.25 | 2357 |
| 2024-04-25 | 46.86 | $4.10 | 3226 |
| 2024-04-24 | 45.39 | $3.99 | 527 |
| 2024-04-23 | 46.05 | $4.05 | 448 |
| 2024-04-22 | 46.15 | $4.06 | 2996 |
| 2024-04-19 | 44.20 | $3.90 | 1262 |
| 2024-04-18 | 42.21 | $3.74 | 1281 |
| 2024-04-17 | 39.24 | $3.51 | 146 |
| 2024-04-16 | 37.79 | $3.40 | 998 |
| 2024-04-15 | 38.19 | $3.45 | 4058 |
| 2024-04-12 | 41.74 | $3.88 | 5932 |
| 2024-04-11 | 43.43 | $4.07 | 4086 |
| 2024-04-10 | 40.15 | $3.80 | 2778 |
| 2024-04-09 | 36.25 | $3.50 | 6396 |
| 2024-04-08 | 38.05 | $3.73 | 23283 |
| 2024-04-05 | 34.97 | $3.50 | 2054 |
| 2024-04-04 | 34.30 | $3.45 | 3570 |
| 2024-04-03 | 36.38 | $3.74 | 7938 |
| 2024-04-02 | 39.18 | $4.10 | 2335 |
| 2024-04-01 | 38.30 | $4.03 | 3742 |
| 2024-03-28 | 40.11 | $4.26 | 5411 |
| 2024-03-27 | 45.12 | $4.83 | 5238 |
| 2024-03-26 | 47.28 | $5.05 | 3174 |
| 2024-03-25 | 47.18 | $5.04 | 1673 |
| 2024-03-22 | 45.12 | $4.85 | 7536 |
| 2024-03-21 | 51.66 | $5.50 | 6598 |
| 2024-03-20 | 47.79 | $5.15 | 7846 |
| 2024-03-19 | 46.03 | $5.00 | 9709 |
| 2024-03-18 | 48.08 | $5.20 | 3194 |
| 2024-03-15 | 49.87 | $5.37 | 7907 |
| 2024-03-14 | 46.88 | $5.10 | 7759 |
| 2024-03-13 | 49.48 | $5.35 | 4146 |
| 2024-03-12 | 48.94 | $5.30 | 5981 |
| 2024-03-11 | 46.79 | $5.10 | 6891 |
| 2024-03-08 | 50.86 | $5.50 | 5236 |
| 2024-03-07 | 47.61 | $5.20 | 3517 |
| 2024-03-06 | 49.48 | $5.38 | 617 |
| 2024-03-05 | 49.89 | $5.42 | 5219 |
| 2024-03-04 | 49.69 | $5.40 | 4650 |
| 2024-03-01 | 51.14 | $5.55 | 3328 |
| 2024-02-29 | 50.78 | $5.51 | 11372 |
| 2024-02-28 | 51.60 | $5.60 | 7132 |
| 2024-02-27 | 52.49 | $5.70 | 3716 |
| 2024-02-26 | 51.54 | $5.58 | 3498 |
| 2024-02-23 | 50.91 | $5.50 | 2867 |
| 2024-02-22 | 52.86 | $5.74 | 4103 |
| 2024-02-21 | 52.94 | $5.75 | 6781 |
| 2024-02-20 | 55.25 | $6.04 | 14013 |
| 2024-02-16 | 53.66 | $5.80 | 12992 |
| 2024-02-15 | 51.40 | $5.47 | 5094 |
| 2024-02-14 | 50.22 | $5.30 | 6835 |
| 2024-02-13 | 52.36 | $5.60 | 3684 |
| 2024-02-12 | 55.36 | $6.00 | 2989 |
| 2024-02-09 | 54.11 | $5.80 | 8732 |
| 2024-02-08 | 52.86 | $5.60 | 11547 |
| 2024-02-07 | 46.64 | $4.70 | 2861 |
| 2024-02-06 | 53.32 | $5.60 | 5391 |
| 2024-02-05 | 54.98 | $5.80 | 3289 |
| 2024-02-02 | 52.52 | $5.45 | 6315 |
| 2024-02-01 | 56.10 | $5.88 | 1712 |
| 2024-01-31 | 51.90 | $5.30 | 1507 |
| 2024-01-30 | 55.56 | $5.72 | 5716 |
| 2024-01-29 | 50.68 | $5.10 | 8199 |
| 2024-01-26 | 51.38 | $5.18 | 6181 |
| 2024-01-25 | 56.20 | $5.71 | 2379 |
| 2024-01-24 | 54.91 | $5.54 | 3420 |
| 2024-01-23 | 55.82 | $5.64 | 8138 |
| 2024-01-22 | 60.23 | $6.10 | 10717 |
| 2024-01-19 | 58.89 | $5.90 | 5746 |
| 2024-01-18 | 57.81 | $5.74 | 1956 |
| 2024-01-17 | 57.54 | $5.70 | 4220 |
| 2024-01-16 | 67.86 | $6.72 | 8859 |
| 2024-01-12 | 67.64 | $6.68 | 14940 |
| 2024-01-11 | 73.89 | $7.21 | 11914 |
| 2024-01-10 | 71.48 | $6.70 | 24236 |
| 2024-01-09 | 70.67 | $6.54 | 4582 |
| 2024-01-08 | 65.66 | $5.67 | 1683 |
| 2024-01-05 | 64.53 | $5.50 | 1750 |
| 2024-01-04 | 62.83 | $5.25 | 81 |
| 2024-01-03 | 57.02 | $4.51 | — |
| 2024-01-02 | 57.02 | $4.51 | 13 |
| 2023-12-29 | 59.16 | $4.70 | 167 |
| 2023-12-28 | 63.20 | $5.04 | — |
| 2023-12-27 | 63.20 | $5.04 | 100 |
| 2023-12-26 | 59.21 | $4.50 | — |
| 2023-12-22 | 59.21 | $4.50 | 50 |
| 2023-12-21 | 72.30 | $5.50 | 324 |
| 2023-12-20 | 68.30 | $4.90 | 1283 |
| 2023-12-19 | 65.29 | $4.52 | 17 |
| 2023-12-18 | 64.54 | $4.43 | 350 |
| 2023-12-15 | 67.01 | $4.59 | 370 |
| 2023-12-14 | 67.16 | $4.60 | 1594 |
| 2023-12-13 | 56.65 | $3.48 | 37 |
| 2023-12-12 | 57.91 | $3.56 | — |
| 2023-12-11 | 57.91 | $3.56 | 26527 |
| 2023-12-08 | 69.16 | $4.21 | 2312 |
| 2023-12-07 | 67.21 | $4.00 | 377 |
| 2023-12-06 | 61.71 | $3.50 | 579 |
| 2023-12-05 | 58.69 | $3.27 | 76 |
| 2023-12-04 | 71.24 | $3.81 | 410 |
| 2023-12-01 | 76.73 | $4.00 | 453 |
| 2023-11-30 | 65.21 | $3.14 | 250 |
| 2023-11-29 | 62.54 | $3.01 | 17 |
| 2023-11-28 | 52.08 | $2.62 | — |
| 2023-11-27 | 52.08 | $2.62 | 209 |
| 2023-11-24 | 54.92 | $2.70 | 55 |
| 2023-11-22 | 57.92 | $2.78 | — |
| 2023-11-21 | 57.92 | $2.78 | — |
| 2023-11-20 | 57.92 | $2.78 | — |
| 2023-11-17 | 57.92 | $2.78 | — |
| 2023-11-16 | 57.92 | $2.78 | — |
| 2023-11-15 | 57.92 | $2.78 | — |
| 2023-11-14 | 57.92 | $2.78 | 67 |
| 2023-11-13 | 53.97 | $2.60 | 422 |
| 2023-11-10 | 51.57 | $2.50 | — |
| 2023-11-09 | 51.57 | $2.50 | — |
| 2023-11-08 | 51.57 | $2.50 | — |
| 2023-11-07 | 51.57 | $2.50 | 6540 |
| 2023-11-06 | 48.51 | $2.36 | 20 |
| 2023-11-03 | 49.79 | $2.42 | 100 |
| 2023-11-02 | 53.13 | $2.57 | 10 |
| 2023-11-01 | 68.52 | $3.10 | — |
| 2023-10-31 | 68.52 | $3.10 | — |
| 2023-10-30 | 68.52 | $3.10 | — |
| 2023-10-27 | 68.52 | $3.10 | — |
| 2023-10-26 | 68.52 | $3.10 | — |
| 2023-10-25 | 68.52 | $3.10 | — |
| 2023-10-24 | 68.52 | $3.10 | — |
| 2023-10-23 | 68.52 | $3.10 | — |
| 2023-10-20 | 68.52 | $3.10 | 4500 |
| 2023-10-19 | 65.93 | $2.88 | 127 |
| 2023-10-18 | 68.86 | $3.00 | 12 |
| 2023-10-17 | 63.77 | $2.60 | 11 |
| 2023-10-16 | 55.04 | $2.10 | 100 |
| 2023-10-13 | 71.38 | $2.60 | — |
| 2023-10-12 | 71.38 | $2.60 | 650 |
| 2023-10-11 | 65.89 | $2.30 | — |
| 2023-10-10 | 65.89 | $2.30 | — |
| 2023-10-09 | 65.89 | $2.30 | — |
| 2023-10-06 | 65.89 | $2.30 | 750 |
| 2023-10-05 | 64.02 | $2.20 | 2593 |
| 2023-10-04 | 59.36 | $1.98 | — |
| 2023-10-03 | 59.36 | $1.98 | 900 |
| 2023-10-02 | 57.56 | $1.90 | 902 |
| 2023-09-29 | 55.94 | $1.83 | 573 |
| 2023-09-28 | 51.11 | $1.64 | — |
| 2023-09-27 | 51.11 | $1.64 | 51 |
| 2023-09-26 | 52.76 | $1.70 | — |
| 2023-09-25 | 52.76 | $1.70 | 50 |
| 2023-09-22 | 46.24 | $1.45 | 101 |
| 2023-09-21 | 61.35 | $1.92 | 6590 |
| 2023-09-20 | 32.26 | $1.27 | 67 |
| 2023-09-19 | 33.36 | $1.30 | 1200 |
| 2023-09-18 | 31.13 | $1.27 | 23 |
| 2023-09-15 | 31.13 | $1.27 | 160 |
| 2023-09-14 | 32.10 | $1.30 | — |
| 2023-09-13 | 32.10 | $1.30 | 20 |
| 2023-09-12 | 39.51 | $1.50 | — |
| 2023-09-11 | 39.51 | $1.50 | — |
| 2023-09-08 | 39.51 | $1.50 | 120 |
| 2023-09-07 | 39.51 | $1.50 | — |
| 2023-09-06 | 39.51 | $1.50 | — |
| 2023-09-05 | 39.51 | $1.50 | — |
| 2023-09-01 | 39.51 | $1.50 | — |
| 2023-08-31 | 39.51 | $1.50 | 10 |
| 2023-08-30 | 39.51 | $1.50 | 13 |
| 2023-08-29 | 39.51 | $1.50 | 163 |
| 2023-08-28 | 39.51 | $1.50 | — |
| 2023-08-25 | 39.51 | $1.50 | — |
| 2023-08-24 | 39.51 | $1.50 | 546 |
| 2023-08-23 | 39.51 | $1.50 | 581 |
| 2023-08-22 | 39.51 | $1.50 | — |
| 2023-08-21 | 39.51 | $1.50 | — |
| 2023-08-18 | 39.51 | $1.50 | — |
| 2023-08-17 | 39.51 | $1.50 | — |
| 2023-08-16 | 39.51 | $1.50 | 218 |
| 2023-08-15 | 41.89 | $1.63 | 20 |
| 2023-08-14 | 38.37 | $1.50 | — |
| 2023-08-11 | 38.37 | $1.50 | — |
| 2023-08-10 | 38.37 | $1.50 | 10 |
| 2023-08-09 | 38.37 | $1.50 | 67 |
| 2023-08-08 | 43.29 | $1.80 | 265 |
| 2023-08-07 | 43.47 | $1.81 | 70 |
| 2023-08-04 | 42.12 | $1.75 | — |
| 2023-08-03 | 42.12 | $1.75 | — |
| 2023-08-02 | 42.12 | $1.75 | — |
| 2023-08-01 | 42.12 | $1.75 | 100 |
| 2023-07-31 | 41.17 | $1.70 | 1000 |
| 2023-07-28 | 42.50 | $1.80 | 970 |
| 2023-07-27 | 42.50 | $1.80 | 490 |
| 2023-07-26 | 44.57 | $1.96 | 50 |
| 2023-07-25 | 45.10 | $2.00 | 700 |
| 2023-07-24 | 41.86 | $1.80 | 30 |
| 2023-07-21 | 41.53 | $1.78 | — |
| 2023-07-20 | 41.53 | $1.78 | — |
| 2023-07-19 | 41.53 | $1.78 | — |
| 2023-07-18 | 41.53 | $1.78 | — |
| 2023-07-17 | 41.53 | $1.78 | 220 |
| 2023-07-14 | 42.46 | $1.88 | 10 |
| 2023-07-13 | 43.75 | $2.02 | — |
| 2023-07-12 | 43.75 | $2.02 | 1020 |
| 2023-07-11 | 40.59 | $1.75 | 1510 |
| 2023-07-10 | 42.70 | $2.00 | 100 |
| 2023-07-07 | 41.78 | $1.92 | 70 |
| 2023-07-06 | 20.17 | $0.50 | 100 |
| 2023-07-05 | 34.18 | $2.15 | — |
| 2023-07-03 | 34.18 | $2.15 | — |
| 2023-06-30 | 34.18 | $2.15 | — |
| 2023-06-29 | 34.18 | $2.15 | 500 |
| 2023-06-28 | 32.32 | $2.07 | 350 |
| 2023-06-27 | 41.49 | $2.73 | 10 |
| 2023-06-26 | 44.58 | $2.90 | 850 |
| 2023-06-23 | 48.64 | $3.10 | — |
| 2023-06-22 | 48.64 | $3.10 | 10 |
| 2023-06-21 | 48.64 | $3.10 | 600 |
| 2023-06-20 | 41.84 | $2.80 | — |
| 2023-06-16 | 41.84 | $2.80 | — |
| 2023-06-15 | 41.84 | $2.80 | 100 |
| 2023-06-14 | 41.84 | $2.80 | 300 |
| 2023-06-13 | 43.40 | $2.90 | 10 |
| 2023-06-12 | 42.38 | $2.85 | — |
| 2023-06-09 | 42.38 | $2.85 | 40 |
| 2023-06-08 | 46.13 | $3.10 | 530 |
| 2023-06-07 | 43.86 | $2.98 | 200 |
| 2023-06-06 | 38.08 | $2.70 | — |
| 2023-06-05 | 38.08 | $2.70 | — |
| 2023-06-02 | 38.08 | $2.70 | 120 |
| 2023-06-01 | 38.08 | $2.70 | 30 |
| 2023-05-31 | 38.08 | $2.70 | — |
| 2023-05-30 | 38.08 | $2.70 | 10 |
| 2023-05-26 | 38.60 | $2.75 | 280 |
| 2023-05-25 | 44.12 | $3.23 | 1170 |
| 2023-05-24 | 44.49 | $3.26 | 30 |
| 2023-05-23 | 42.95 | $3.16 | 30 |
| 2023-05-22 | 48.17 | $3.57 | 1180 |
| 2023-05-19 | 37.63 | $2.97 | 60 |
| 2023-05-18 | 37.43 | $2.96 | 370 |
| 2023-05-17 | 43.27 | $3.40 | 200 |
| 2023-05-16 | 43.27 | $3.40 | 60 |
| 2023-05-15 | 43.27 | $3.40 | 400 |
| 2023-05-12 | 44.49 | $3.49 | 500 |
| 2023-05-11 | 44.62 | $3.50 | 20 |
| 2023-05-10 | 45.13 | $3.54 | 570 |
| 2023-05-09 | 46.26 | $3.63 | 30 |
| 2023-05-08 | 46.26 | $3.63 | 200 |
| 2023-05-05 | 49.50 | $3.89 | 260 |
| 2023-05-04 | 45.15 | $3.58 | 170 |
| 2023-05-03 | 43.82 | $3.49 | 30 |
| 2023-05-02 | 46.32 | $3.70 | 380 |
| 2023-05-01 | 50.20 | $4.00 | 820 |
| 2023-04-28 | 49.53 | $3.95 | 270 |
| 2023-04-27 | 51.10 | $4.07 | 170 |
| 2023-04-26 | 49.32 | $3.93 | 350 |
| 2023-04-25 | 50.19 | $4.00 | 2390 |
| 2023-04-24 | 51.54 | $4.11 | 1650 |
| 2023-04-21 | 52.64 | $4.20 | 7050 |
| 2023-04-20 | 59.34 | $4.70 | 2300 |
| 2023-04-19 | 63.16 | $4.95 | 4540 |
| 2023-04-18 | 63.94 | $5.00 | 26790 |
| 2023-04-17 | 63.94 | $5.00 | 14270 |
| 2023-04-14 | 62.60 | $4.84 | 2520 |
| 2023-04-13 | 59.58 | $4.50 | 1250 |
| 2023-04-12 | 54.43 | $4.00 | 110 |
| 2023-04-11 | 53.18 | $3.89 | 4360 |
| 2023-04-10 | 54.73 | $4.01 | — |
| 2023-04-06 | 54.73 | $4.01 | — |
| 2023-04-05 | 54.73 | $4.01 | 250 |
| 2023-04-04 | 61.10 | $4.51 | — |
| 2023-04-03 | 61.10 | $4.51 | 100 |
| 2023-03-31 | 57.04 | $4.06 | 60 |
| 2023-03-30 | 54.33 | $3.79 | 20 |
| 2023-03-29 | 48.48 | $3.28 | — |
| 2023-03-28 | 48.48 | $3.28 | — |
| 2023-03-27 | 48.48 | $3.28 | 760 |
| 2023-03-24 | 45.18 | $3.00 | — |
| 2023-03-23 | 45.18 | $3.00 | 620 |
| 2023-03-22 | 43.43 | $2.85 | 950 |
| 2023-03-21 | 40.41 | $2.60 | — |
| 2023-03-20 | 40.41 | $2.60 | — |
| 2023-03-17 | 40.41 | $2.60 | 550 |
| 2023-03-16 | 43.26 | $2.96 | 250 |
| 2023-03-15 | 43.05 | $2.94 | — |
| 2023-03-14 | 43.05 | $2.94 | 850 |
| 2023-03-13 | 53.73 | $4.12 | — |
| 2023-03-10 | 53.73 | $4.12 | 60 |
| 2023-03-09 | 47.10 | $3.46 | — |
| 2023-03-08 | 47.10 | $3.46 | — |
| 2023-03-07 | 47.10 | $3.46 | 70 |
| 2023-03-06 | 48.36 | $3.60 | — |
| 2023-03-03 | 48.36 | $3.60 | — |
| 2023-03-02 | 48.36 | $3.60 | 50 |
| 2023-03-01 | 43.04 | $3.03 | — |
| 2023-02-28 | 43.04 | $3.03 | — |
| 2023-02-27 | 43.04 | $3.03 | — |
| 2023-02-24 | 43.04 | $3.03 | 40 |
| 2023-02-23 | 44.89 | $3.31 | — |
| 2023-02-22 | 44.89 | $3.31 | 80 |
| 2023-02-21 | 53.13 | $4.43 | 20 |
| 2023-02-17 | 53.22 | $4.44 | — |
| 2023-02-16 | 53.22 | $4.44 | — |
| 2023-02-15 | 53.22 | $4.44 | 100 |
| 2023-02-14 | 44.72 | $3.29 | 10 |
| 2023-02-13 | 44.72 | $3.29 | 10 |
| 2023-02-10 | 44.72 | $3.29 | — |
| 2023-02-09 | 44.72 | $3.29 | — |
| 2023-02-08 | 44.72 | $3.29 | — |
| 2023-02-07 | 44.72 | $3.29 | 10 |
| 2023-02-06 | 48.74 | $4.00 | 100 |
| 2023-02-03 | 48.74 | $4.00 | 110 |
| 2023-02-02 | 52.00 | $4.55 | — |
| 2023-02-01 | 52.00 | $4.55 | — |
| 2023-01-31 | 52.00 | $4.55 | 160 |
| 2023-01-30 | 49.24 | $4.03 | 1200 |
| 2023-01-27 | 62.09 | $6.00 | 300 |
| 2023-01-26 | 59.54 | $5.50 | — |
| 2023-01-25 | 59.54 | $5.50 | 1050 |
| 2023-01-24 | 59.54 | $5.50 | 300 |
| 2023-01-23 | 62.79 | $5.95 | 2610 |
| 2023-01-20 | 63.16 | $6.00 | 100 |
| 2023-01-19 | 55.39 | $4.42 | — |
| 2023-01-18 | 55.39 | $4.42 | 190 |
| 2023-01-17 | 63.67 | $5.50 | 50 |
| 2023-01-13 | 54.97 | $4.03 | 2060 |
| 2023-01-12 | 41.95 | $2.58 | 40 |
| 2023-01-11 | 45.30 | $2.97 | 750 |
| 2023-01-10 | 42.38 | $2.71 | — |
| 2023-01-09 | 42.38 | $2.71 | — |
| 2023-01-06 | 42.38 | $2.71 | — |
| 2023-01-05 | 42.38 | $2.71 | — |
| 2023-01-04 | 42.38 | $2.71 | 50 |
| 2023-01-03 | 43.27 | $2.84 | 40 |
| 2022-12-30 | 42.83 | $2.79 | 70 |
| 2022-12-29 | 48.55 | $3.59 | — |
| 2022-12-28 | 48.55 | $3.59 | 1630 |
| 2022-12-27 | 41.00 | $2.74 | 10 |
| 2022-12-23 | 41.00 | $2.74 | 10 |
| 2022-12-22 | 41.00 | $2.74 | 270 |
| 2022-12-21 | 49.15 | $3.86 | — |
| 2022-12-20 | 49.15 | $3.86 | 30 |
| 2022-12-19 | 45.10 | $3.40 | 1710 |
| 2022-12-16 | 46.01 | $3.52 | 10 |
| 2022-12-15 | 47.14 | $3.67 | 50 |
| 2022-12-14 | 48.88 | $3.90 | — |
| 2022-12-13 | 48.88 | $3.90 | 10 |
| 2022-12-12 | 48.88 | $3.90 | 200 |
| 2022-12-09 | 49.56 | $4.00 | 20 |
| 2022-12-08 | 60.75 | $5.39 | — |
| 2022-12-07 | 60.75 | $5.39 | 40 |
| 2022-12-06 | 54.09 | $4.40 | — |
| 2022-12-05 | 54.09 | $4.40 | 270 |
| 2022-12-02 | 51.05 | $4.00 | 50 |
| 2022-12-01 | 40.85 | $2.90 | — |
| 2022-11-30 | 40.85 | $2.90 | — |
| 2022-11-29 | 57.46 | $4.59 | 590 |
| 2022-11-28 | 57.46 | $4.59 | — |
| 2022-11-25 | 57.46 | $4.59 | — |
| 2022-11-23 | 57.46 | $4.59 | — |
| 2022-11-22 | 57.46 | $4.59 | — |
| 2022-11-21 | 57.46 | $4.59 | — |
| 2022-11-18 | 57.46 | $4.59 | 3270 |
| 2022-11-17 | 53.65 | $4.10 | 20 |
| 2022-11-16 | 60.25 | $4.73 | 50 |
| 2022-11-15 | 55.36 | $4.14 | 3510 |
| 2022-11-14 | 55.47 | $4.15 | 10 |
| 2022-11-11 | 55.47 | $4.15 | — |
| 2022-11-10 | 55.47 | $4.15 | 100 |
| 2022-11-09 | 44.29 | $2.97 | 100 |
| 2022-11-08 | 39.65 | $2.59 | — |
| 2022-11-07 | 39.65 | $2.59 | 360 |
| 2022-11-04 | 41.11 | $2.77 | 260 |
| 2022-11-03 | 40.65 | $2.73 | 190 |
| 2022-11-02 | 41.58 | $2.85 | — |
| 2022-11-01 | 41.58 | $2.85 | — |
| 2022-10-31 | 41.58 | $2.85 | 637 |
| 2022-10-28 | 41.58 | $2.85 | 73 |
| 2022-10-27 | 45.85 | $3.45 | 723 |
| 2022-10-26 | 45.85 | $3.45 | 197 |
| 2022-10-25 | 51.87 | $4.20 | 353 |
| 2022-10-24 | 45.02 | $3.45 | 69 |
| 2022-10-21 | 46.27 | $3.60 | — |
| 2022-10-20 | 46.27 | $3.60 | — |
| 2022-10-19 | 46.27 | $3.60 | 5 |
| 2022-10-18 | 37.31 | $2.70 | — |
| 2022-10-17 | 37.31 | $2.70 | — |
| 2022-10-14 | 37.31 | $2.70 | 1 |
| 2022-10-13 | 46.09 | $3.90 | — |
| 2022-10-12 | 46.09 | $3.90 | 100 |
| 2022-10-11 | 50.09 | $4.35 | — |
| 2022-10-10 | 50.09 | $4.35 | — |
| 2022-10-07 | 50.09 | $4.35 | 7 |
| 2022-10-06 | 46.08 | $3.90 | 437 |
| 2022-10-05 | 48.55 | $4.20 | — |
| 2022-10-04 | 48.55 | $4.20 | 3 |
| 2022-10-03 | 45.94 | $3.90 | 51 |
| 2022-09-30 | 38.52 | $3.15 | — |
| 2022-09-29 | 38.52 | $3.15 | — |
| 2022-09-28 | 38.52 | $3.15 | — |
| 2022-09-27 | 38.52 | $3.15 | 33 |
| 2022-09-26 | 41.29 | $3.60 | 17 |
| 2022-09-23 | 43.26 | $3.90 | 100 |
| 2022-09-22 | 37.61 | $3.30 | 167 |
| 2022-09-21 | 42.65 | $4.05 | — |
| 2022-09-20 | 42.65 | $4.05 | 63 |
| 2022-09-19 | 45.99 | $4.50 | 275 |
| 2022-09-16 | 43.17 | $4.20 | 3 |
| 2022-09-15 | 41.73 | $4.05 | 411 |
| 2022-09-14 | 51.72 | $5.25 | — |
| 2022-09-13 | 51.72 | $5.25 | — |
| 2022-09-12 | 51.72 | $5.25 | — |
| 2022-09-09 | 51.72 | $5.25 | — |
| 2022-09-08 | 51.72 | $5.25 | 4 |
| 2022-09-07 | 45.40 | $4.50 | 25 |
| 2022-09-06 | 46.56 | $4.65 | 300 |
| 2022-09-02 | 45.23 | $4.50 | 67 |
| 2022-09-01 | 63.10 | $6.30 | 85 |
| 2022-08-31 | 40.93 | $4.50 | — |
| 2022-08-30 | 40.93 | $4.50 | — |
| 2022-08-29 | 40.93 | $4.50 | — |
| 2022-08-26 | 40.93 | $4.50 | 67 |
| 2022-08-25 | 40.93 | $4.50 | — |
| 2022-08-24 | 40.93 | $4.50 | — |
| 2022-08-23 | 40.93 | $4.50 | 149 |
| 2022-08-22 | 49.60 | $5.25 | 40 |
| 2022-08-19 | 49.60 | $5.25 | 53 |
| 2022-08-18 | 49.60 | $5.25 | 67 |
| 2022-08-17 | 38.41 | $4.50 | — |
| 2022-08-16 | 38.41 | $4.50 | — |
| 2022-08-15 | 38.41 | $4.50 | 133 |
| 2022-08-12 | 39.93 | $4.65 | 30 |
| 2022-08-11 | 39.93 | $4.65 | — |
| 2022-08-10 | 39.93 | $4.65 | 333 |
| 2022-08-09 | 39.93 | $4.65 | 39 |
| 2022-08-08 | 44.21 | $5.10 | 133 |
| 2022-08-05 | 47.42 | $5.40 | — |
| 2022-08-04 | 47.42 | $5.40 | — |
| 2022-08-03 | 47.42 | $5.40 | 7 |
| 2022-08-02 | 42.00 | $4.95 | 553 |
| 2022-08-01 | 50.20 | $5.70 | 2 |
| 2022-07-29 | 38.85 | $4.95 | 100 |
| 2022-07-28 | 40.61 | $5.10 | — |
| 2022-07-27 | 40.61 | $5.10 | 7 |
| 2022-07-26 | 44.22 | $5.40 | 1 |
| 2022-07-25 | 36.12 | $4.95 | 13 |
| 2022-07-22 | 36.12 | $4.95 | 333 |
| 2022-07-21 | 37.78 | $5.10 | — |
| 2022-07-20 | 37.78 | $5.10 | — |
| 2022-07-19 | 37.78 | $5.10 | — |
| 2022-07-18 | 37.78 | $5.10 | 3 |
| 2022-07-15 | 39.24 | $5.25 | — |
| 2022-07-14 | 39.24 | $5.25 | 27 |
| 2022-07-13 | 37.04 | $5.10 | 20 |
| 2022-07-12 | 37.04 | $5.10 | — |
| 2022-07-11 | 37.04 | $5.10 | — |
| 2022-07-08 | 37.04 | $5.10 | 237 |
| 2022-07-07 | 37.04 | $5.10 | 67 |
| 2022-07-06 | 38.10 | $5.25 | 67 |
| 2022-07-05 | 34.53 | $4.95 | 140 |
| 2022-07-01 | 41.34 | $5.85 | — |
| 2022-06-30 | 41.34 | $5.85 | — |
| 2022-06-29 | 41.34 | $5.85 | — |
| 2022-06-28 | 41.34 | $5.85 | — |
| 2022-06-27 | 41.34 | $5.85 | 133 |
| 2022-06-24 | 39.81 | $5.70 | 177 |
| 2022-06-23 | 36.66 | $5.40 | 13 |
| 2022-06-22 | 36.66 | $5.40 | — |
| 2022-06-21 | 36.66 | $5.40 | 167 |
| 2022-06-17 | 35.21 | $5.25 | — |
| 2022-06-16 | 35.21 | $5.25 | 1000 |
| 2022-06-15 | 39.27 | $6.00 | 960 |
| 2022-06-14 | 42.03 | $6.45 | 45 |
| 2022-06-13 | 43.99 | $6.75 | 133 |
| 2022-06-10 | 44.98 | $6.90 | 23 |
| 2022-06-09 | 43.77 | $6.75 | 407 |
| 2022-06-08 | 42.58 | $6.60 | 1354 |
| 2022-06-07 | 46.33 | $7.20 | 20 |
| 2022-06-06 | 46.33 | $7.20 | — |
| 2022-06-03 | 46.33 | $7.20 | — |
| 2022-06-02 | 46.33 | $7.20 | 20 |
| 2022-06-01 | 46.33 | $7.20 | — |
| 2022-05-31 | 46.33 | $7.20 | — |
| 2022-05-27 | 46.33 | $7.20 | — |
| 2022-05-26 | 46.33 | $7.20 | — |
| 2022-05-25 | 46.33 | $7.20 | 7 |
| 2022-05-24 | 54.68 | $8.85 | 7 |
| 2022-05-23 | 54.68 | $8.85 | 7 |
| 2022-05-20 | 42.85 | $6.75 | 20 |
| 2022-05-19 | 42.85 | $6.75 | — |
| 2022-05-18 | 42.85 | $6.75 | 133 |
| 2022-05-17 | 45.00 | $7.20 | 17 |
| 2022-05-16 | 41.26 | $6.60 | — |
| 2022-05-13 | 41.26 | $6.60 | 103 |
| 2022-05-12 | 37.40 | $6.00 | 301 |
| 2022-05-11 | 46.00 | $7.80 | 43 |
| 2022-05-10 | 42.88 | $7.35 | 29 |
| 2022-05-09 | 42.88 | $7.35 | 193 |
| 2022-05-06 | 41.87 | $7.20 | 7 |
| 2022-05-05 | 39.85 | $6.90 | 140 |
| 2022-05-04 | 41.93 | $7.35 | 3 |
| 2022-05-03 | 41.93 | $7.35 | 2 |
| 2022-05-02 | 41.00 | $7.20 | 2 |
| 2022-04-29 | 41.00 | $7.20 | 257 |
| 2022-04-28 | 45.59 | $8.25 | 29 |
| 2022-04-27 | 39.12 | $7.20 | 13 |
| 2022-04-26 | 41.82 | $7.80 | — |
| 2022-04-25 | 41.82 | $7.80 | — |
| 2022-04-22 | 41.82 | $7.80 | 67 |
| 2022-04-21 | 38.16 | $7.20 | 237 |
| 2022-04-20 | 39.34 | $7.50 | — |
| 2022-04-19 | 39.34 | $7.50 | 69 |
| 2022-04-18 | 40.46 | $7.80 | 264 |
| 2022-04-14 | 41.02 | $7.95 | 13 |
| 2022-04-13 | 42.69 | $8.40 | 551 |
| 2022-04-12 | 36.99 | $7.35 | 1 |
| 2022-04-11 | 35.24 | $7.05 | 179 |
| 2022-04-08 | 37.73 | $7.80 | 27 |
| 2022-04-07 | 36.01 | $7.50 | 67 |
| 2022-04-06 | 37.49 | $7.95 | 320 |
| 2022-04-05 | 41.81 | $9.15 | 161 |
| 2022-04-04 | 40.17 | $8.85 | 413 |
| 2022-04-01 | 43.06 | $9.60 | 79 |
| 2022-03-31 | 43.65 | $9.75 | 41 |
| 2022-03-30 | 43.65 | $9.75 | 317 |
| 2022-03-29 | 44.20 | $9.90 | 139 |
| 2022-03-28 | 42.83 | $9.60 | 200 |
| 2022-03-25 | 40.03 | $9.00 | 50 |
| 2022-03-24 | 45.30 | $10.50 | 89 |
| 2022-03-23 | 44.84 | $10.40 | 223 |
| 2022-03-22 | 44.84 | $10.40 | — |
| 2022-03-21 | 44.84 | $10.40 | 537 |
| 2022-03-18 | 49.09 | $11.60 | 313 |
| 2022-03-17 | 48.32 | $11.40 | 484 |
| 2022-03-16 | 45.97 | $10.80 | 1557 |
| 2022-03-15 | 49.92 | $11.90 | 913 |
| 2022-03-14 | 47.99 | $11.40 | 431 |
| 2022-03-11 | 57.70 | $13.70 | 2149 |
| 2022-03-10 | 60.75 | $14.30 | 440 |
| 2022-03-09 | 56.37 | $13.10 | 241 |
| 2022-03-08 | 63.05 | $14.30 | 258 |
| 2022-03-07 | 58.36 | $13.10 | — |
| 2022-03-04 | 58.36 | $13.10 | 73 |
| 2022-03-03 | 53.48 | $12.00 | — |
| 2022-03-02 | 53.48 | $12.00 | 33 |
| 2022-03-01 | 43.09 | $10.10 | 3 |
| 2022-02-28 | 35.11 | $9.00 | — |
| 2022-02-25 | 35.11 | $9.00 | 169 |
| 2022-02-24 | 33.97 | $8.85 | 215 |
| 2022-02-23 | 33.97 | $8.85 | 67 |
| 2022-02-22 | 34.52 | $9.00 | 313 |
| 2022-02-18 | 38.00 | $9.90 | 80 |
| 2022-02-17 | 38.00 | $9.90 | 13 |
| 2022-02-16 | 41.35 | $10.70 | 133 |
| 2022-02-15 | 42.70 | $11.00 | 499 |
| 2022-02-14 | 46.00 | $11.70 | — |
| 2022-02-11 | 46.00 | $11.70 | — |
| 2022-02-10 | 46.00 | $11.70 | 7 |
| 2022-02-09 | 49.78 | $12.50 | 23 |
| 2022-02-08 | 46.66 | $11.90 | 180 |
| 2022-02-07 | 45.59 | $11.70 | 93 |
| 2022-02-04 | 45.06 | $11.60 | — |
| 2022-02-03 | 45.06 | $11.60 | 169 |
| 2022-02-02 | 46.69 | $12.00 | 356 |
| 2022-02-01 | 40.59 | $10.80 | 187 |
| 2022-01-31 | 42.92 | $11.40 | 371 |
| 2022-01-28 | 39.63 | $10.80 | 12 |
| 2022-01-27 | 41.53 | $11.30 | — |
| 2022-01-26 | 41.53 | $11.30 | — |
| 2022-01-25 | 41.53 | $11.30 | 33 |
| 2022-01-24 | 41.87 | $11.40 | 332 |
| 2022-01-21 | 43.58 | $11.90 | 67 |
| 2022-01-20 | 45.72 | $12.50 | 67 |
| 2022-01-19 | 44.86 | $12.30 | 5 |
| 2022-01-18 | 43.60 | $12.00 | 95 |
| 2022-01-14 | 46.65 | $12.90 | 21 |
| 2022-01-13 | 48.81 | $13.50 | 10 |
| 2022-01-12 | 48.43 | $13.40 | 92 |
| 2022-01-11 | 46.16 | $12.80 | 53 |
| 2022-01-10 | 46.49 | $12.90 | 7 |
| 2022-01-07 | 42.66 | $11.90 | 23 |
| 2022-01-06 | 43.85 | $12.30 | 2 |
| 2022-01-05 | 45.36 | $12.80 | 54 |
| 2022-01-04 | 42.35 | $12.00 | 17 |
| 2022-01-03 | 43.78 | $12.50 | — |
| 2021-12-31 | 43.78 | $12.50 | 1219 |
| 2021-12-30 | 40.90 | $11.70 | 183 |
| 2021-12-29 | 44.71 | $13.10 | 71 |
| 2021-12-28 | 42.91 | $12.60 | — |
| 2021-12-27 | 42.91 | $12.60 | 312 |
| 2021-12-23 | 49.96 | $15.00 | 383 |
| 2021-12-22 | 44.14 | $13.40 | 32 |
| 2021-12-21 | 45.40 | $13.80 | 101 |
| 2021-12-20 | 46.98 | $14.30 | 154 |
| 2021-12-17 | 46.98 | $14.30 | 216 |
| 2021-12-16 | 39.34 | $12.30 | — |
| 2021-12-15 | 39.34 | $12.30 | 28 |
| 2021-12-14 | 36.88 | $11.70 | 296 |
| 2021-12-13 | 39.14 | $12.60 | 8 |
| 2021-12-10 | 39.66 | $12.80 | 71 |
| 2021-12-09 | 40.67 | $13.20 | 57 |
| 2021-12-08 | 42.75 | $14.00 | 221 |
| 2021-12-07 | 34.38 | $11.90 | 265 |
| 2021-12-06 | 35.32 | $12.30 | 620 |
| 2021-12-03 | 40.55 | $14.30 | 13 |
| 2021-12-02 | 38.38 | $13.80 | 221 |
| 2021-12-01 | 39.20 | $14.10 | 513 |
| 2021-11-30 | 39.73 | $14.30 | — |
| 2021-11-29 | 39.73 | $14.30 | 58 |
| 2021-11-26 | 41.25 | $14.90 | 10 |
| 2021-11-24 | 43.63 | $15.80 | 380 |
| 2021-11-23 | 43.63 | $15.80 | 17 |
| 2021-11-22 | 47.78 | $17.30 | 509 |
| 2021-11-19 | 47.78 | $17.30 | 58 |
| 2021-11-18 | 48.06 | $17.40 | — |
| 2021-11-17 | 48.06 | $17.40 | 153 |
| 2021-11-16 | 46.10 | $16.70 | 9 |
| 2021-11-15 | 47.06 | $17.10 | 220 |
| 2021-11-12 | 50.05 | $18.30 | 50 |
| 2021-11-11 | 49.28 | $18.00 | 20 |
| 2021-11-10 | 51.53 | $18.90 | 73 |
| 2021-11-09 | 53.06 | $19.50 | 50 |
| 2021-11-08 | 54.60 | $20.10 | 510 |
| 2021-11-05 | 53.31 | $19.50 | 531 |
| 2021-11-04 | 49.20 | $17.70 | 31 |
| 2021-11-03 | 45.94 | $16.40 | 159 |
| 2021-11-02 | 49.67 | $18.00 | 141 |
| 2021-11-01 | 47.91 | $17.30 | 107 |
| 2021-10-29 | 48.84 | $17.70 | 37 |
| 2021-10-28 | 49.52 | $18.00 | 29 |
| 2021-10-27 | 50.19 | $18.30 | 13 |
| 2021-10-26 | 49.54 | $18.00 | 709 |
| 2021-10-25 | 52.78 | $19.50 | 187 |
| 2021-10-22 | 50.31 | $18.30 | 50 |
| 2021-10-21 | 52.95 | $19.50 | 113 |
| 2021-10-20 | 59.61 | $22.20 | 247 |
| 2021-10-19 | 43.97 | $15.90 | 333 |
| 2021-10-18 | 43.97 | $15.90 | 47 |
| 2021-10-15 | 41.03 | $15.00 | 257 |
| 2021-10-14 | 44.75 | $16.50 | 335 |
| 2021-10-13 | 42.44 | $15.80 | 143 |
| 2021-10-12 | 41.44 | $15.50 | 197 |
| 2021-10-11 | 47.74 | $17.90 | 35 |
| 2021-10-08 | 46.78 | $17.60 | 82 |
| 2021-10-07 | 41.69 | $16.10 | 183 |
| 2021-10-06 | 37.52 | $15.00 | 13 |
| 2021-10-05 | 37.52 | $15.00 | 641 |
| 2021-10-04 | 36.02 | $14.60 | 233 |
| 2021-10-01 | 34.91 | $14.30 | 3 |
| 2021-09-30 | 34.18 | $14.10 | 33 |
| 2021-09-29 | 35.89 | $15.00 | 140 |
| 2021-09-28 | 35.89 | $15.00 | 194 |
| 2021-09-27 | 36.82 | $15.50 | 243 |
| 2021-09-24 | 38.71 | $16.50 | 90 |
| 2021-09-23 | 37.80 | $16.20 | 16 |
| 2021-09-22 | 40.67 | $17.70 | 100 |
| 2021-09-21 | 37.03 | $16.50 | 349 |
| 2021-09-20 | 37.03 | $16.50 | 61 |
| 2021-09-17 | 37.38 | $16.70 | 507 |
| 2021-09-16 | 39.10 | $17.70 | 62 |
| 2021-09-15 | 39.10 | $17.70 | 29 |
| 2021-09-14 | 36.45 | $16.70 | 79 |
| 2021-09-13 | 38.52 | $18.00 | 160 |
| 2021-09-10 | 45.29 | $21.60 | 77 |
| 2021-09-09 | 43.46 | $20.90 | 7 |
| 2021-09-08 | 50.60 | $24.00 | 71 |
| 2021-09-07 | 45.67 | $22.20 | 565 |
| 2021-09-03 | 39.99 | $20.40 | 49 |
| 2021-09-02 | 38.64 | $20.00 | 10 |
| 2021-09-01 | 39.27 | $20.30 | 15 |
| 2021-08-31 | 35.60 | $19.20 | 9 |
| 2021-08-30 | 36.17 | $19.50 | 185 |
| 2021-08-27 | 33.14 | $18.60 | 100 |
| 2021-08-26 | 32.12 | $18.30 | 639 |
| 2021-08-25 | 32.43 | $18.50 | 2033 |
| 2021-08-24 | 34.51 | $19.80 | 275 |
| 2021-08-23 | 32.62 | $19.20 | 1833 |
| 2021-08-20 | 33.07 | $19.50 | 2827 |
| 2021-08-19 | 33.07 | $19.50 | 95 |
| 2021-08-18 | 37.29 | $22.20 | 38 |
| 2021-08-17 | 34.03 | $21.10 | 301 |
| 2021-08-16 | 38.53 | $23.70 | 15 |
| 2021-08-13 | 40.27 | $24.60 | 181 |
| 2021-08-12 | 35.32 | $23.00 | 297 |
| 2021-08-11 | 37.15 | $24.00 | 435 |
| 2021-08-10 | 37.52 | $24.20 | 783 |
| 2021-08-09 | 43.00 | $26.90 | 201 |
| 2021-08-06 | 43.23 | $27.00 | 281 |
| 2021-08-05 | 44.99 | $27.80 | 85 |
| 2021-08-04 | 40.67 | $26.30 | 789 |
| 2021-08-03 | 43.95 | $27.80 | 258 |
| 2021-08-02 | 45.58 | $28.50 | 35 |
| 2021-07-30 | 42.70 | $27.50 | 429 |
| 2021-07-29 | 42.70 | $27.50 | 402 |
| 2021-07-28 | 40.42 | $26.70 | 680 |
| 2021-07-27 | 40.13 | $26.60 | 1020 |
| 2021-07-26 | 38.75 | $26.10 | 74 |
| 2021-07-23 | 40.16 | $26.90 | 149 |
| 2021-07-22 | 38.02 | $26.10 | 211 |
| 2021-07-21 | 39.36 | $26.90 | 33 |
| 2021-07-20 | 39.52 | $27.00 | 11 |
| 2021-07-19 | 36.22 | $25.70 | 244 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-33.74
2026-03-26
Close Price
$0.75
Vol: 1049
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-58.98
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-03-26 | -33.74 | $0.75 | 1049 |
| 2026-03-25 | -20.66 | $0.80 | — |
| 2026-03-24 | -20.66 | $0.80 | 996 |
| 2026-03-23 | -21.53 | $0.81 | — |
| 2026-03-20 | -21.53 | $0.81 | 219 |
| 2026-03-19 | -33.62 | $0.82 | 2540 |
| 2026-03-18 | -52.26 | $0.86 | 1301 |
| 2026-03-17 | -55.25 | $0.84 | 360 |
| 2026-03-16 | -58.77 | $0.84 | 820 |
| 2026-03-13 | -61.15 | $0.82 | 1205 |
| 2026-03-12 | -61.02 | $0.84 | 137 |
| 2026-03-11 | -69.54 | $0.79 | 1128 |
| 2026-03-10 | -64.26 | $0.85 | — |
| 2026-03-09 | -64.26 | $0.85 | 5580 |
| 2026-03-06 | -69.90 | $0.89 | 1121 |
| 2026-03-05 | -87.46 | $0.73 | 1572 |
| 2026-03-04 | -93.10 | $0.68 | 2894 |
| 2026-03-03 | -99.60 | $0.62 | 6105 |
| 2026-03-02 | -100.00 | $0.72 | 7487 |
| 2026-02-27 | -100.00 | $0.72 | 5853 |
| 2026-02-26 | -98.66 | $0.80 | 2650 |
| 2026-02-25 | -100.00 | $0.83 | 450 |
| 2026-02-24 | -98.94 | $0.85 | 2815 |
| 2026-02-23 | -94.44 | $0.90 | 3057 |
| 2026-02-20 | -99.65 | $0.87 | 4934 |
| 2026-02-19 | -99.10 | $1.05 | 1061 |
| 2026-02-18 | -91.92 | $1.27 | 3557 |
| 2026-02-17 | -85.86 | $1.33 | 2353 |
| 2026-02-13 | -81.82 | $1.37 | 681 |
| 2026-02-12 | -78.79 | $1.40 | 1477 |
| 2026-02-11 | -73.74 | $1.45 | 1174 |
| 2026-02-10 | -66.67 | $1.52 | 395 |
| 2026-02-09 | -71.72 | $1.47 | 5114 |
| 2026-02-06 | -69.70 | $1.49 | 200 |
| 2026-02-05 | -72.73 | $1.46 | 1465 |
| 2026-02-04 | -79.80 | $1.39 | 1365 |
| 2026-02-03 | -74.75 | $1.44 | 520 |
| 2026-02-02 | -79.80 | $1.39 | 675 |
| 2026-01-30 | -85.86 | $1.33 | 2711 |
| 2026-01-29 | -83.95 | $1.50 | 5596 |
| 2026-01-28 | -74.12 | $1.55 | 4738 |
| 2026-01-27 | -49.41 | $1.76 | 1370 |
| 2026-01-26 | -37.65 | $1.86 | 3210 |
| 2026-01-23 | -34.12 | $1.89 | 3166 |
| 2026-01-22 | -56.47 | $1.70 | 6131 |
| 2026-01-21 | -5.15 | $2.13 | 1276 |
| 2026-01-20 | -1.09 | $2.12 | 2519 |
| 2026-01-16 | -10.39 | $1.89 | 1400 |
| 2026-01-15 | -12.66 | $1.87 | 5602 |
| 2026-01-14 | 0.00 | $1.81 | 772 |
| 2026-01-13 | -1.54 | $1.74 | 500 |
| 2026-01-12 | -3.33 | $1.66 | 6918 |
| 2026-01-09 | -2.00 | $1.56 | 8900 |
| 2026-01-08 | -1.89 | $1.55 | 9700 |
| 2026-01-07 | -1.92 | $1.53 | 9737 |
| 2026-01-06 | -1.59 | $1.47 | 3400 |
| 2026-01-05 | -7.94 | $1.43 | 1300 |
| 2026-01-02 | -11.11 | $1.41 | 1100 |
| 2025-12-31 | -17.46 | $1.37 | 706 |
| 2025-12-30 | -23.81 | $1.33 | 12000 |
| 2025-12-29 | 0.00 | $1.46 | 5126 |
| 2025-12-26 | -9.62 | $1.38 | 3000 |
| 2025-12-24 | -13.10 | $1.35 | 733 |
| 2025-12-23 | -1.43 | $1.43 | 3000 |
| 2025-12-22 | -7.81 | $1.33 | 10500 |
| 2025-12-19 | 0.00 | $1.32 | 4509 |
| 2025-12-18 | 0.00 | $1.24 | 900 |
| 2025-12-17 | 0.00 | $1.21 | 4600 |
| 2025-12-16 | 0.00 | $1.15 | 4132 |
| 2025-12-15 | -4.88 | $1.10 | 1309 |
| 2025-12-12 | -5.13 | $1.08 | 1304 |
| 2025-12-11 | -5.02 | $1.08 | 10716 |
| 2025-12-10 | -8.37 | $1.03 | 4810 |
| 2025-12-09 | 0.00 | $1.05 | 3723 |
| 2025-12-08 | 0.00 | $1.04 | 2907 |
| 2025-12-05 | 0.00 | $0.95 | 5342 |
| 2025-12-04 | -7.48 | $0.89 | 1000 |
| 2025-12-03 | -18.13 | $0.87 | 1540 |
| 2025-12-02 | -20.23 | $0.85 | 6300 |
| 2025-12-01 | -21.73 | $0.85 | 7618 |
| 2025-11-28 | -21.88 | $0.85 | 1410 |
| 2025-11-26 | -33.04 | $0.82 | 11401 |
| 2025-11-25 | -58.05 | $0.75 | 3904 |
| 2025-11-24 | -50.74 | $0.75 | 1800 |
| 2025-11-21 | -36.00 | $0.75 | 62932 |
| 2025-11-20 | -21.01 | $0.82 | 62932 |
| 2025-11-19 | -20.35 | $0.82 | 62932 |
| 2025-11-18 | -19.04 | $0.81 | 2681 |
| 2025-11-17 | -24.39 | $0.73 | 2700 |
| 2025-11-14 | -18.80 | $0.79 | 1110 |
| 2025-11-13 | -32.54 | $0.70 | 1600 |
| 2025-11-12 | -32.46 | $0.70 | 9314 |
| 2025-11-11 | -28.35 | $0.74 | 2429 |
| 2025-11-10 | -42.58 | $0.75 | 5740 |
| 2025-11-07 | -44.34 | $0.79 | 2100 |
| 2025-11-06 | -42.03 | $0.82 | 3431 |
| 2025-11-05 | -44.47 | $0.79 | 2300 |
| 2025-11-04 | -57.74 | $0.64 | 1000 |
| 2025-11-03 | -55.36 | $0.67 | 4600 |
| 2025-10-31 | -46.63 | $0.77 | 62932 |
| 2025-10-30 | -51.79 | $0.71 | 62932 |
| 2025-10-29 | -37.63 | $0.87 | 62932 |
| 2025-10-28 | -60.71 | $0.61 | 2200 |
| 2025-10-27 | -61.85 | $0.59 | 3200 |
| 2025-10-24 | -73.48 | $0.46 | 6400 |
| 2025-10-23 | -65.56 | $0.55 | 16208 |
| 2025-10-22 | -67.36 | $0.53 | 5300 |
| 2025-10-21 | -100.00 | $0.16 | 15000 |
| 2025-10-20 | -72.50 | $0.77 | 21213 |
| 2025-10-17 | -46.95 | $0.85 | 21470 |
| 2025-10-16 | -55.18 | $0.77 | 21700 |
| 2025-10-15 | -65.39 | $0.68 | 9653 |
| 2025-10-14 | -47.12 | $0.85 | 56014 |
| 2025-10-13 | -31.41 | $1.00 | 22890 |
| 2025-10-10 | -36.34 | $0.73 | 192 |
| 2025-10-09 | -41.32 | $0.70 | 2470 |
| 2025-10-08 | -40.17 | $0.71 | 941 |
| 2025-10-07 | -20.66 | $0.83 | 1742 |
| 2025-10-06 | -28.26 | $0.78 | 5004 |
| 2025-10-03 | -41.32 | $0.70 | 1400 |
| 2025-10-02 | -23.21 | $0.81 | 1472 |
| 2025-10-01 | -12.39 | $0.87 | 10464 |
| 2025-09-30 | 0.00 | $0.94 | 12624 |
| 2025-09-29 | -37.13 | $0.69 | 3100 |
| 2025-09-26 | -14.52 | $0.81 | 11090 |
| 2025-09-25 | -28.98 | $0.73 | 7930 |
| 2025-09-24 | -47.98 | $0.63 | 5371 |
| 2025-09-23 | -41.80 | $0.66 | 3782 |
| 2025-09-22 | -71.51 | $0.50 | 8874 |
| 2025-09-19 | -86.76 | $0.59 | 5020 |
| 2025-09-18 | -79.56 | $0.62 | 110 |
| 2025-09-17 | -82.29 | $0.61 | 1440 |
| 2025-09-16 | -43.44 | $0.72 | 4000 |
| 2025-09-15 | -74.04 | $0.60 | 600 |
| 2025-09-12 | -48.59 | $0.70 | — |
| 2025-09-11 | -48.53 | $0.70 | 250 |
| 2025-09-10 | -49.10 | $0.70 | 80 |
| 2025-09-09 | -30.59 | $0.77 | — |
| 2025-09-08 | -30.03 | $0.77 | 8824 |
| 2025-09-05 | -10.03 | $0.85 | 23124 |
| 2025-09-04 | -55.22 | $0.66 | 1503 |
| 2025-09-03 | -72.53 | $0.60 | — |
| 2025-09-02 | -71.43 | $0.60 | 2513 |
| 2025-08-29 | -20.33 | $0.79 | 40 |
| 2025-08-28 | -20.33 | $0.79 | 40 |
| 2025-08-27 | -20.05 | $0.79 | 1111 |
| 2025-08-26 | -80.77 | $0.57 | — |
| 2025-08-25 | -80.77 | $0.57 | 182 |
| 2025-08-22 | -73.08 | $0.60 | 110 |
| 2025-08-21 | -81.04 | $0.57 | 650 |
| 2025-08-20 | -1.10 | $0.86 | 40 |
| 2025-08-19 | -1.10 | $0.86 | 355 |
| 2025-08-18 | 0.00 | $0.86 | 100 |
| 2025-08-15 | -63.52 | $0.67 | 100 |
| 2025-08-14 | -76.00 | $0.62 | — |
| 2025-08-13 | -75.20 | $0.62 | 1750 |
| 2025-08-12 | -81.80 | $0.59 | 500 |
| 2025-08-11 | -79.92 | $0.60 | 650 |
| 2025-08-08 | -73.27 | $0.66 | — |
| 2025-08-07 | -73.27 | $0.66 | — |
| 2025-08-06 | -73.27 | $0.66 | — |
| 2025-08-05 | -74.10 | $0.66 | 200 |
| 2025-08-04 | -74.27 | $0.65 | 10 |
| 2025-08-01 | -98.25 | $0.51 | 90 |
| 2025-07-31 | -43.46 | $0.84 | 140 |
| 2025-07-30 | -82.85 | $0.60 | 30 |
| 2025-07-29 | -99.92 | $0.50 | — |
| 2025-07-28 | -99.92 | $0.50 | 500 |
| 2025-07-25 | -81.60 | $0.61 | — |
| 2025-07-24 | -82.23 | $0.61 | 1112 |
| 2025-07-23 | -70.69 | $0.68 | 1730 |
| 2025-07-22 | -99.92 | $0.50 | 500 |
| 2025-07-21 | -23.31 | $0.96 | 500 |
| 2025-07-18 | -23.31 | $0.96 | 653 |
| 2025-07-17 | -53.79 | $0.78 | 500 |
| 2025-07-16 | -99.92 | $0.50 | 500 |
| 2025-07-15 | -100.00 | $0.50 | 500 |
| 2025-07-14 | -73.97 | $0.75 | 2180 |
| 2025-07-11 | -86.93 | $0.68 | 500 |
| 2025-07-10 | -72.67 | $0.74 | 500 |
| 2025-07-09 | -58.89 | $0.80 | 500 |
| 2025-07-08 | -77.74 | $0.72 | 500 |
| 2025-07-07 | -77.27 | $0.72 | 1404 |
| 2025-07-03 | -92.34 | $0.66 | 210 |
| 2025-07-02 | -100.00 | $0.63 | 500 |
| 2025-07-01 | -62.81 | $0.80 | 610 |
| 2025-06-30 | -85.28 | $0.71 | 1900 |
| 2025-06-27 | -82.21 | $0.72 | 1413 |
| 2025-06-26 | -70.48 | $0.77 | 4020 |
| 2025-06-25 | -100.00 | $0.65 | 7800 |
| 2025-06-24 | -90.80 | $0.71 | 10224 |
| 2025-06-23 | -80.00 | $0.75 | — |
| 2025-06-20 | -80.93 | $0.75 | 713 |
| 2025-06-18 | -97.04 | $0.69 | — |
| 2025-06-17 | -98.17 | $0.69 | 283 |
| 2025-06-16 | -65.17 | $0.85 | 210 |
| 2025-06-13 | -99.80 | $0.68 | 600 |
| 2025-06-12 | -100.00 | $0.68 | 305 |
| 2025-06-11 | -100.00 | $0.70 | 10 |
| 2025-06-10 | -85.35 | $0.81 | 120 |
| 2025-06-09 | -58.15 | $0.92 | 110 |
| 2025-06-06 | -50.81 | $0.92 | 723 |
| 2025-06-05 | -81.91 | $0.77 | 40 |
| 2025-06-04 | -73.17 | $0.81 | — |
| 2025-06-03 | -72.44 | $0.81 | 181 |
| 2025-06-02 | -56.10 | $0.89 | 210 |
| 2025-05-30 | -62.50 | $0.86 | 50 |
| 2025-05-29 | -26.42 | $1.04 | — |
| 2025-05-28 | -26.42 | $1.04 | — |
| 2025-05-27 | -26.42 | $1.04 | 130 |
| 2025-05-23 | -34.55 | $1.00 | — |
| 2025-05-22 | -34.55 | $1.00 | — |
| 2025-05-21 | -34.55 | $1.00 | — |
| 2025-05-20 | -34.55 | $1.00 | 470 |
| 2025-05-19 | -40.86 | $0.90 | 301 |
| 2025-05-16 | -56.45 | $0.84 | — |
| 2025-05-15 | -55.91 | $0.84 | 480 |
| 2025-05-14 | -8.06 | $1.02 | — |
| 2025-05-13 | -34.48 | $1.02 | — |
| 2025-05-12 | -50.58 | $1.02 | 20 |
| 2025-05-09 | -75.58 | $0.85 | 1020 |
| 2025-05-08 | -48.19 | $1.05 | — |
| 2025-05-07 | -48.19 | $1.05 | — |
| 2025-05-06 | -48.19 | $1.05 | 30 |
| 2025-05-05 | -100.00 | $0.71 | 292 |
| 2025-05-02 | -73.58 | $1.00 | — |
| 2025-05-01 | -73.58 | $1.00 | — |
| 2025-04-30 | -73.58 | $1.00 | — |
| 2025-04-29 | -73.58 | $1.00 | 120 |
| 2025-04-28 | -75.00 | $1.00 | 1000 |
| 2025-04-25 | -100.00 | $0.86 | — |
| 2025-04-24 | -100.00 | $0.86 | 1000 |
| 2025-04-23 | -100.00 | $0.95 | — |
| 2025-04-22 | -99.84 | $0.95 | 1053 |
| 2025-04-21 | -100.00 | $0.95 | — |
| 2025-04-17 | -100.00 | $0.95 | — |
| 2025-04-16 | -100.00 | $0.95 | 400 |
| 2025-04-15 | -62.82 | $1.20 | 401 |
| 2025-04-14 | -72.32 | $1.18 | 520 |
| 2025-04-11 | -77.63 | $1.20 | 33 |
| 2025-04-10 | -79.67 | $1.18 | 650 |
| 2025-04-09 | -80.47 | $1.18 | — |
| 2025-04-08 | -80.47 | $1.18 | 2900 |
| 2025-04-07 | -59.86 | $1.39 | 694 |
| 2025-04-04 | -100.00 | $0.98 | 210 |
| 2025-04-03 | -98.91 | $1.00 | — |
| 2025-04-02 | -99.41 | $1.00 | 500 |
| 2025-04-01 | -68.25 | $1.31 | — |
| 2025-03-31 | -68.25 | $1.31 | 500 |
| 2025-03-28 | -49.46 | $1.50 | 220 |
| 2025-03-27 | -44.51 | $1.55 | — |
| 2025-03-26 | -44.51 | $1.55 | 1120 |
| 2025-03-25 | -82.10 | $1.17 | 500 |
| 2025-03-24 | -46.49 | $1.53 | 500 |
| 2025-03-21 | -51.74 | $1.53 | 382 |
| 2025-03-20 | -57.71 | $1.48 | 500 |
| 2025-03-19 | -57.71 | $1.48 | 280 |
| 2025-03-18 | -100.00 | $1.34 | 1600 |
| 2025-03-17 | -23.46 | $1.96 | 250 |
| 2025-03-14 | -37.04 | $1.85 | — |
| 2025-03-13 | -37.04 | $1.85 | 1600 |
| 2025-03-12 | -43.21 | $1.80 | 1021 |
| 2025-03-11 | -64.20 | $1.63 | 500 |
| 2025-03-10 | -67.42 | $1.63 | 500 |
| 2025-03-07 | -95.51 | $1.38 | 750 |
| 2025-03-06 | -83.15 | $1.49 | 490 |
| 2025-03-05 | -56.18 | $1.73 | 500 |
| 2025-03-04 | -48.31 | $1.80 | 200 |
| 2025-03-03 | -48.04 | $1.87 | 671 |
| 2025-02-28 | -80.23 | $1.71 | 510 |
| 2025-02-27 | -100.00 | $1.54 | 1100 |
| 2025-02-26 | -92.59 | $1.70 | 1223 |
| 2025-02-25 | -91.36 | $1.71 | 500 |
| 2025-02-24 | -68.00 | $2.11 | 500 |
| 2025-02-21 | -68.00 | $2.11 | 3120 |
| 2025-02-20 | -82.00 | $2.04 | 2350 |
| 2025-02-19 | -70.59 | $2.10 | 690 |
| 2025-02-18 | -82.35 | $2.04 | 690 |
| 2025-02-14 | -88.24 | $2.01 | 280 |
| 2025-02-13 | -74.51 | $2.08 | 690 |
| 2025-02-12 | -76.47 | $2.07 | 64 |
| 2025-02-11 | -96.00 | $1.98 | 700 |
| 2025-02-10 | -62.67 | $2.23 | 690 |
| 2025-02-07 | -69.33 | $2.18 | 330 |
| 2025-02-06 | -73.33 | $2.15 | 200 |
| 2025-02-05 | -78.67 | $2.11 | — |
| 2025-02-04 | -79.75 | $2.11 | — |
| 2025-02-03 | -79.75 | $2.11 | 930 |
| 2025-01-31 | -43.59 | $2.40 | 40 |
| 2025-01-30 | -37.18 | $2.45 | 302 |
| 2025-01-29 | -48.72 | $2.36 | 370 |
| 2025-01-28 | -69.23 | $2.20 | 60 |
| 2025-01-27 | -82.05 | $2.10 | — |
| 2025-01-24 | -82.05 | $2.10 | 434 |
| 2025-01-23 | -56.41 | $2.30 | 850 |
| 2025-01-22 | -36.67 | $2.41 | 1230 |
| 2025-01-21 | -54.44 | $2.25 | 1463 |
| 2025-01-17 | -50.00 | $2.29 | 90 |
| 2025-01-16 | -45.56 | $2.33 | 850 |
| 2025-01-15 | -60.00 | $2.20 | 850 |
| 2025-01-14 | -4.44 | $2.70 | 130 |
| 2025-01-13 | -41.11 | $2.37 | 482 |
| 2025-01-10 | -40.00 | $2.38 | 101 |
| 2025-01-08 | -24.44 | $2.52 | 800 |
| 2025-01-07 | -23.33 | $2.53 | 800 |
| 2025-01-06 | -23.33 | $2.53 | 912 |
| 2025-01-03 | -22.78 | $2.45 | 800 |
| 2025-01-02 | -30.11 | $2.35 | 1211 |
| 2024-12-31 | -35.48 | $2.30 | 800 |
| 2024-12-30 | -46.24 | $2.20 | 942 |
| 2024-12-27 | -24.73 | $2.40 | 2080 |
| 2024-12-26 | -67.74 | $2.00 | 450 |
| 2024-12-24 | -37.63 | $2.28 | 450 |
| 2024-12-23 | -37.63 | $2.28 | 602 |
| 2024-12-20 | -47.42 | $2.17 | 1021 |
| 2024-12-19 | -40.21 | $2.24 | 1460 |
| 2024-12-18 | -28.87 | $2.35 | 140 |
| 2024-12-17 | -23.30 | $2.39 | 501 |
| 2024-12-16 | -48.54 | $2.13 | 234 |
| 2024-12-13 | -34.95 | $2.27 | 1630 |
| 2024-12-12 | 0.00 | $2.47 | 310 |
| 2024-12-11 | -16.47 | $2.31 | 140 |
| 2024-12-10 | -23.53 | $2.25 | 350 |
| 2024-12-09 | -15.29 | $2.32 | 804 |
| 2024-12-06 | -31.75 | $2.03 | 80 |
| 2024-12-05 | -34.92 | $2.01 | 1970 |
| 2024-12-04 | -87.50 | $1.70 | 110 |
| 2024-12-03 | -41.25 | $2.07 | 1970 |
| 2024-12-02 | -55.00 | $1.96 | 1970 |
| 2024-11-29 | -87.50 | $1.70 | 1211 |
| 2024-11-27 | -50.00 | $2.00 | 110 |
| 2024-11-26 | -50.00 | $2.00 | 1970 |
| 2024-11-25 | -62.50 | $1.90 | 2814 |
| 2024-11-22 | -92.50 | $1.66 | 113 |
| 2024-11-21 | -68.75 | $1.85 | 1970 |
| 2024-11-20 | -50.00 | $2.00 | 170 |
| 2024-11-19 | -66.25 | $1.87 | 1970 |
| 2024-11-18 | -71.23 | $1.93 | 1970 |
| 2024-11-15 | -97.33 | $1.74 | 173 |
| 2024-11-14 | -54.41 | $2.10 | — |
| 2024-11-13 | -54.41 | $2.10 | 750 |
| 2024-11-12 | -59.74 | $2.10 | 110 |
| 2024-11-11 | -61.25 | $2.10 | 582 |
| 2024-11-08 | -86.25 | $1.90 | 103 |
| 2024-11-07 | -52.50 | $2.17 | 750 |
| 2024-11-06 | -79.79 | $1.98 | 750 |
| 2024-11-05 | -58.51 | $2.18 | 750 |
| 2024-11-04 | -77.66 | $2.00 | 750 |
| 2024-11-01 | -79.79 | $1.98 | 750 |
| 2024-10-31 | -68.09 | $2.09 | 1240 |
| 2024-10-30 | -86.17 | $1.92 | — |
| 2024-10-29 | -86.17 | $1.92 | 750 |
| 2024-10-28 | -100.00 | $1.79 | 750 |
| 2024-10-25 | -56.38 | $2.20 | 850 |
| 2024-10-24 | -40.43 | $2.35 | 127 |
| 2024-10-23 | -40.43 | $2.35 | 230 |
| 2024-10-22 | -48.94 | $2.27 | 400 |
| 2024-10-21 | -27.66 | $2.47 | 100 |
| 2024-10-18 | -38.30 | $2.37 | 40 |
| 2024-10-17 | -35.11 | $2.40 | 560 |
| 2024-10-16 | -18.09 | $2.56 | 250 |
| 2024-10-15 | -24.47 | $2.50 | 630 |
| 2024-10-14 | -77.66 | $2.00 | 983 |
| 2024-10-11 | -51.06 | $2.25 | 64 |
| 2024-10-10 | -23.08 | $2.49 | 400 |
| 2024-10-09 | -37.00 | $2.32 | 400 |
| 2024-10-08 | -36.00 | $2.33 | 400 |
| 2024-10-07 | -36.00 | $2.33 | — |
| 2024-10-04 | -36.00 | $2.33 | 60 |
| 2024-10-03 | -23.21 | $2.55 | 400 |
| 2024-10-02 | -14.29 | $2.65 | 400 |
| 2024-10-01 | -14.29 | $2.65 | 400 |
| 2024-09-30 | -14.29 | $2.65 | 400 |
| 2024-09-27 | -12.50 | $2.67 | 550 |
| 2024-09-26 | -43.42 | $2.55 | 871 |
| 2024-09-25 | -45.39 | $2.52 | 452 |
| 2024-09-24 | -34.21 | $2.69 | 280 |
| 2024-09-23 | -40.79 | $2.59 | 860 |
| 2024-09-20 | -90.13 | $1.84 | 67 |
| 2024-09-19 | -53.95 | $2.39 | 67 |
| 2024-09-18 | -59.21 | $2.31 | 210 |
| 2024-09-17 | -53.29 | $2.40 | 152 |
| 2024-09-16 | -65.79 | $2.21 | 610 |
| 2024-09-13 | -64.47 | $2.23 | 520 |
| 2024-09-12 | -48.34 | $2.48 | 1032 |
| 2024-09-11 | -56.95 | $2.35 | 70 |
| 2024-09-10 | -47.47 | $2.46 | 500 |
| 2024-09-09 | -47.47 | $2.46 | 530 |
| 2024-09-06 | -25.32 | $2.81 | — |
| 2024-09-05 | -25.32 | $2.81 | 500 |
| 2024-09-04 | -47.47 | $2.46 | 500 |
| 2024-09-03 | -42.41 | $2.54 | 500 |
| 2024-08-30 | -42.41 | $2.54 | 100 |
| 2024-08-29 | -46.20 | $2.48 | 500 |
| 2024-08-28 | -57.06 | $2.39 | 500 |
| 2024-08-27 | -84.62 | $1.91 | 1061 |
| 2024-08-26 | -90.66 | $1.80 | 1562 |
| 2024-08-23 | -71.43 | $2.15 | 300 |
| 2024-08-22 | -79.12 | $2.01 | 500 |
| 2024-08-21 | -75.82 | $2.07 | 210 |
| 2024-08-20 | -79.12 | $2.01 | 311 |
| 2024-08-19 | -67.93 | $2.22 | 470 |
| 2024-08-16 | -69.57 | $2.19 | 140 |
| 2024-08-15 | -72.28 | $2.14 | 800 |
| 2024-08-14 | -52.72 | $2.50 | 1913 |
| 2024-08-13 | -63.59 | $2.30 | 283 |
| 2024-08-12 | -73.17 | $2.30 | 50 |
| 2024-08-09 | -57.93 | $2.55 | 420 |
| 2024-08-08 | -71.34 | $2.33 | 140 |
| 2024-08-07 | -83.54 | $2.13 | 1013 |
| 2024-08-06 | -82.93 | $2.14 | 757 |
| 2024-08-05 | -82.93 | $2.14 | 1111 |
| 2024-08-02 | -84.76 | $2.11 | 1500 |
| 2024-08-01 | -47.40 | $2.94 | 720 |
| 2024-07-31 | -56.49 | $2.80 | 1341 |
| 2024-07-30 | -66.48 | $2.97 | 70 |
| 2024-07-29 | -84.66 | $2.65 | 490 |
| 2024-07-26 | -69.32 | $2.92 | 400 |
| 2024-07-25 | -70.14 | $3.13 | — |
| 2024-07-24 | -70.14 | $3.13 | 1175 |
| 2024-07-23 | -79.17 | $3.00 | 390 |
| 2024-07-22 | -100.00 | $2.70 | 1078 |
| 2024-07-19 | -58.09 | $3.35 | 100 |
| 2024-07-18 | -83.82 | $3.00 | 265 |
| 2024-07-17 | -76.47 | $3.10 | 103 |
| 2024-07-16 | -83.82 | $3.00 | 1450 |
| 2024-07-15 | -87.50 | $2.95 | 585 |
| 2024-07-12 | -76.47 | $3.10 | 243 |
| 2024-07-11 | -81.62 | $3.03 | 85 |
| 2024-07-10 | -83.82 | $3.00 | 536 |
| 2024-07-09 | -76.47 | $3.10 | 350 |
| 2024-07-08 | -71.32 | $3.17 | 1074 |
| 2024-07-05 | -37.30 | $3.67 | 252 |
| 2024-07-03 | -90.48 | $3.00 | 99 |
| 2024-07-02 | -51.59 | $3.49 | 218 |
| 2024-07-01 | -78.57 | $3.09 | 584 |
| 2024-06-28 | -39.80 | $3.47 | 79 |
| 2024-06-27 | -61.22 | $3.26 | 2984 |
| 2024-06-26 | -58.33 | $3.58 | 62 |
| 2024-06-25 | -83.67 | $3.46 | 284 |
| 2024-06-24 | -61.40 | $3.52 | 2500 |
| 2024-06-21 | -65.52 | $3.49 | 3060 |
| 2024-06-20 | -23.73 | $3.73 | 1655 |
| 2024-06-18 | -31.03 | $3.60 | 800 |
| 2024-06-17 | -42.53 | $3.50 | 3780 |
| 2024-06-14 | -37.23 | $3.52 | 3113 |
| 2024-06-13 | -37.23 | $3.52 | 4099 |
| 2024-06-12 | -13.68 | $3.71 | 250 |
| 2024-06-11 | -23.08 | $3.60 | 1732 |
| 2024-06-10 | -9.40 | $3.76 | 223 |
| 2024-06-07 | -21.37 | $3.62 | 440 |
| 2024-06-06 | -11.97 | $3.73 | 495 |
| 2024-06-05 | -21.37 | $3.62 | 420 |
| 2024-06-04 | -20.51 | $3.63 | 540 |
| 2024-06-03 | -5.98 | $3.80 | 1040 |
| 2024-05-31 | -28.47 | $3.73 | 22 |
| 2024-05-30 | -34.03 | $3.65 | 340 |
| 2024-05-29 | -29.86 | $3.71 | 340 |
| 2024-05-28 | -47.13 | $3.62 | 1688 |
| 2024-05-24 | -56.32 | $3.46 | 168 |
| 2024-05-23 | -66.09 | $3.29 | 1775 |
| 2024-05-22 | -54.02 | $3.50 | 365 |
| 2024-05-21 | -47.13 | $3.62 | 8545 |
| 2024-05-20 | -54.02 | $3.50 | 4203 |
| 2024-05-17 | -52.87 | $3.52 | 594 |
| 2024-05-16 | -83.33 | $2.99 | 560 |
| 2024-05-15 | -75.86 | $3.12 | 280 |
| 2024-05-14 | -70.69 | $3.21 | 916 |
| 2024-05-13 | -87.90 | $3.35 | 4245 |
| 2024-05-10 | -81.97 | $3.44 | 905 |
| 2024-05-09 | -68.03 | $3.61 | 2250 |
| 2024-05-08 | -90.98 | $3.33 | 4320 |
| 2024-05-07 | -77.87 | $3.49 | 854 |
| 2024-05-06 | -52.46 | $3.80 | 4097 |
| 2024-05-03 | -40.16 | $3.95 | 1440 |
| 2024-05-02 | -34.43 | $4.02 | 200 |
| 2024-05-01 | -43.75 | $3.88 | 1083 |
| 2024-04-30 | -31.25 | $4.04 | 2463 |
| 2024-04-29 | -10.09 | $4.14 | 515 |
| 2024-04-26 | -16.79 | $4.25 | 2357 |
| 2024-04-25 | -44.38 | $4.10 | 3226 |
| 2024-04-24 | -55.85 | $3.99 | 527 |
| 2024-04-23 | -52.91 | $4.05 | 448 |
| 2024-04-22 | -54.55 | $4.06 | 2996 |
| 2024-04-19 | -68.51 | $3.90 | 1262 |
| 2024-04-18 | -75.32 | $3.74 | 1281 |
| 2024-04-17 | -85.11 | $3.51 | 146 |
| 2024-04-16 | -89.79 | $3.40 | 998 |
| 2024-04-15 | -87.66 | $3.45 | 4058 |
| 2024-04-12 | -69.36 | $3.88 | 5932 |
| 2024-04-11 | -61.28 | $4.07 | 4086 |
| 2024-04-10 | -73.55 | $3.80 | 2778 |
| 2024-04-09 | -85.95 | $3.50 | 6396 |
| 2024-04-08 | -76.45 | $3.73 | 23283 |
| 2024-04-05 | -86.01 | $3.50 | 2054 |
| 2024-04-04 | -88.07 | $3.45 | 3570 |
| 2024-04-03 | -78.39 | $3.74 | 7938 |
| 2024-04-02 | -78.01 | $4.10 | 2335 |
| 2024-04-01 | -83.33 | $4.03 | 3742 |
| 2024-03-28 | -81.28 | $4.26 | 5411 |
| 2024-03-27 | -59.65 | $4.83 | 5238 |
| 2024-03-26 | -50.22 | $5.05 | 3174 |
| 2024-03-25 | -50.66 | $5.04 | 1673 |
| 2024-03-22 | -58.95 | $4.85 | 7536 |
| 2024-03-21 | -38.61 | $5.50 | 6598 |
| 2024-03-20 | -52.12 | $5.15 | 7846 |
| 2024-03-19 | -98.68 | $5.00 | 9709 |
| 2024-03-18 | -85.53 | $5.20 | 3194 |
| 2024-03-15 | -75.33 | $5.37 | 7907 |
| 2024-03-14 | -93.33 | $5.10 | 7759 |
| 2024-03-13 | -79.29 | $5.35 | 4146 |
| 2024-03-12 | -82.25 | $5.30 | 5981 |
| 2024-03-11 | -100.00 | $5.10 | 6891 |
| 2024-03-08 | -75.80 | $5.50 | 5236 |
| 2024-03-07 | -91.41 | $5.20 | 3517 |
| 2024-03-06 | -59.82 | $5.38 | 617 |
| 2024-03-05 | -57.99 | $5.42 | 5219 |
| 2024-03-04 | -58.90 | $5.40 | 4650 |
| 2024-03-01 | -52.05 | $5.55 | 3328 |
| 2024-02-29 | -53.88 | $5.51 | 11372 |
| 2024-02-28 | -49.77 | $5.60 | 7132 |
| 2024-02-27 | -45.21 | $5.70 | 3716 |
| 2024-02-26 | -43.19 | $5.58 | 3498 |
| 2024-02-23 | -46.30 | $5.50 | 2867 |
| 2024-02-22 | -36.97 | $5.74 | 4103 |
| 2024-02-21 | -36.58 | $5.75 | 6781 |
| 2024-02-20 | -25.29 | $6.04 | 14013 |
| 2024-02-16 | -34.63 | $5.80 | 12992 |
| 2024-02-15 | -47.47 | $5.47 | 5094 |
| 2024-02-14 | -54.62 | $5.30 | 6835 |
| 2024-02-13 | -43.08 | $5.60 | 3684 |
| 2024-02-12 | -48.21 | $6.00 | 2989 |
| 2024-02-09 | -53.72 | $5.80 | 8732 |
| 2024-02-08 | -59.23 | $5.60 | 11547 |
| 2024-02-07 | -84.02 | $4.70 | 2861 |
| 2024-02-06 | -59.23 | $5.60 | 5391 |
| 2024-02-05 | -53.72 | $5.80 | 3289 |
| 2024-02-02 | -63.36 | $5.45 | 6315 |
| 2024-02-01 | -51.52 | $5.88 | 1712 |
| 2024-01-31 | -67.49 | $5.30 | 1507 |
| 2024-01-30 | -55.92 | $5.72 | 5716 |
| 2024-01-29 | -73.00 | $5.10 | 8199 |
| 2024-01-26 | -79.32 | $5.18 | 6181 |
| 2024-01-25 | -62.96 | $5.71 | 2379 |
| 2024-01-24 | -68.00 | $5.54 | 3420 |
| 2024-01-23 | -64.92 | $5.64 | 8138 |
| 2024-01-22 | -50.77 | $6.10 | 10717 |
| 2024-01-19 | -56.92 | $5.90 | 5746 |
| 2024-01-18 | -61.85 | $5.74 | 1956 |
| 2024-01-17 | -61.75 | $5.70 | 4220 |
| 2024-01-16 | -31.02 | $6.72 | 8859 |
| 2024-01-12 | -25.00 | $6.68 | 14940 |
| 2024-01-11 | -3.87 | $7.21 | 11914 |
| 2024-01-10 | -17.01 | $6.70 | 24236 |
| 2024-01-09 | 0.00 | $6.54 | 4582 |
| 2024-01-08 | -13.10 | $5.67 | 1683 |
| 2024-01-05 | 0.00 | $5.50 | 1750 |
| 2024-01-04 | -12.38 | $5.25 | 81 |
| 2024-01-03 | -44.39 | $4.51 | — |
| 2024-01-02 | -44.39 | $4.51 | 13 |
| 2023-12-29 | -35.87 | $4.70 | 167 |
| 2023-12-28 | -19.49 | $5.04 | — |
| 2023-12-27 | -18.47 | $5.04 | 100 |
| 2023-12-26 | -34.72 | $4.50 | — |
| 2023-12-22 | -34.72 | $4.50 | 50 |
| 2023-12-21 | 0.00 | $5.50 | 324 |
| 2023-12-20 | -9.16 | $4.90 | 1283 |
| 2023-12-19 | -4.52 | $4.52 | 17 |
| 2023-12-18 | -9.05 | $4.43 | 350 |
| 2023-12-15 | -1.01 | $4.59 | 370 |
| 2023-12-14 | -0.50 | $4.60 | 1594 |
| 2023-12-13 | -56.78 | $3.48 | 37 |
| 2023-12-12 | -52.24 | $3.56 | — |
| 2023-12-11 | -41.83 | $3.56 | 26527 |
| 2023-12-08 | -15.94 | $4.21 | 2312 |
| 2023-12-07 | -15.18 | $4.00 | 377 |
| 2023-12-06 | -37.50 | $3.50 | 579 |
| 2023-12-05 | -47.77 | $3.27 | 76 |
| 2023-12-04 | -23.66 | $3.81 | 410 |
| 2023-12-01 | 0.00 | $4.00 | 453 |
| 2023-11-30 | 0.00 | $3.14 | 250 |
| 2023-11-29 | -9.00 | $3.01 | 17 |
| 2023-11-28 | -48.00 | $2.62 | — |
| 2023-11-27 | -48.00 | $2.62 | 209 |
| 2023-11-24 | -40.00 | $2.70 | 55 |
| 2023-11-22 | -32.00 | $2.78 | — |
| 2023-11-21 | -32.00 | $2.78 | — |
| 2023-11-20 | -32.00 | $2.78 | — |
| 2023-11-17 | -32.00 | $2.78 | — |
| 2023-11-16 | -32.00 | $2.78 | — |
| 2023-11-15 | -32.00 | $2.78 | — |
| 2023-11-14 | -32.00 | $2.78 | 67 |
| 2023-11-13 | -50.00 | $2.60 | 422 |
| 2023-11-10 | -60.00 | $2.50 | — |
| 2023-11-09 | -60.00 | $2.50 | — |
| 2023-11-08 | -60.00 | $2.50 | — |
| 2023-11-07 | -60.00 | $2.50 | 6540 |
| 2023-11-06 | -74.00 | $2.36 | 20 |
| 2023-11-03 | -68.00 | $2.42 | 100 |
| 2023-11-02 | -53.00 | $2.57 | 10 |
| 2023-11-01 | 0.00 | $3.10 | — |
| 2023-10-31 | 0.00 | $3.10 | — |
| 2023-10-30 | 0.00 | $3.10 | — |
| 2023-10-27 | 0.00 | $3.10 | — |
| 2023-10-26 | 0.00 | $3.10 | — |
| 2023-10-25 | 0.00 | $3.10 | — |
| 2023-10-24 | 0.00 | $3.10 | — |
| 2023-10-23 | 0.00 | $3.10 | — |
| 2023-10-20 | 0.00 | $3.10 | 4500 |
| 2023-10-19 | -7.74 | $2.88 | 127 |
| 2023-10-18 | 0.00 | $3.00 | 12 |
| 2023-10-17 | 0.00 | $2.60 | 11 |
| 2023-10-16 | -37.59 | $2.10 | 100 |
| 2023-10-13 | 0.00 | $2.60 | — |
| 2023-10-12 | 0.00 | $2.60 | 650 |
| 2023-10-11 | 0.00 | $2.30 | — |
| 2023-10-10 | 0.00 | $2.30 | — |
| 2023-10-09 | 0.00 | $2.30 | — |
| 2023-10-06 | 0.00 | $2.30 | 750 |
| 2023-10-05 | 0.00 | $2.20 | 2593 |
| 2023-10-04 | -2.74 | $1.98 | — |
| 2023-10-03 | -2.74 | $1.98 | 900 |
| 2023-10-02 | -7.35 | $1.90 | 902 |
| 2023-09-29 | -17.65 | $1.83 | 573 |
| 2023-09-28 | -45.59 | $1.64 | — |
| 2023-09-27 | -45.59 | $1.64 | 51 |
| 2023-09-26 | -36.76 | $1.70 | — |
| 2023-09-25 | -36.76 | $1.70 | 50 |
| 2023-09-22 | -73.53 | $1.45 | 101 |
| 2023-09-21 | -4.41 | $1.92 | 6590 |
| 2023-09-20 | -100.00 | $1.27 | 67 |
| 2023-09-19 | -93.02 | $1.30 | 1200 |
| 2023-09-18 | -100.00 | $1.27 | 23 |
| 2023-09-15 | -100.00 | $1.27 | 160 |
| 2023-09-14 | -100.00 | $1.30 | — |
| 2023-09-13 | -100.00 | $1.30 | 20 |
| 2023-09-12 | -100.00 | $1.50 | — |
| 2023-09-11 | -100.00 | $1.50 | — |
| 2023-09-08 | -100.00 | $1.50 | 120 |
| 2023-09-07 | -100.00 | $1.50 | — |
| 2023-09-06 | -100.00 | $1.50 | — |
| 2023-09-05 | -100.00 | $1.50 | — |
| 2023-09-01 | -100.00 | $1.50 | — |
| 2023-08-31 | -100.00 | $1.50 | 10 |
| 2023-08-30 | -100.00 | $1.50 | 13 |
| 2023-08-29 | -100.00 | $1.50 | 163 |
| 2023-08-28 | -100.00 | $1.50 | — |
| 2023-08-25 | -100.00 | $1.50 | — |
| 2023-08-24 | -100.00 | $1.50 | 546 |
| 2023-08-23 | -100.00 | $1.50 | 581 |
| 2023-08-22 | -100.00 | $1.50 | — |
| 2023-08-21 | -100.00 | $1.50 | — |
| 2023-08-18 | -100.00 | $1.50 | — |
| 2023-08-17 | -100.00 | $1.50 | — |
| 2023-08-16 | -100.00 | $1.50 | 218 |
| 2023-08-15 | -74.00 | $1.63 | 20 |
| 2023-08-14 | -100.00 | $1.50 | — |
| 2023-08-11 | -100.00 | $1.50 | — |
| 2023-08-10 | -100.00 | $1.50 | 10 |
| 2023-08-09 | -100.00 | $1.50 | 67 |
| 2023-08-08 | -53.85 | $1.80 | 265 |
| 2023-08-07 | -52.31 | $1.81 | 70 |
| 2023-08-04 | -83.33 | $1.75 | — |
| 2023-08-03 | -83.33 | $1.75 | — |
| 2023-08-02 | -24.24 | $1.75 | — |
| 2023-08-01 | -24.24 | $1.75 | 100 |
| 2023-07-31 | -27.27 | $1.70 | 1000 |
| 2023-07-28 | -21.21 | $1.80 | 970 |
| 2023-07-27 | -21.21 | $1.80 | 490 |
| 2023-07-26 | -33.64 | $1.96 | 50 |
| 2023-07-25 | -32.74 | $2.00 | 700 |
| 2023-07-24 | -45.83 | $1.80 | 30 |
| 2023-07-21 | -50.77 | $1.78 | — |
| 2023-07-20 | -50.77 | $1.78 | — |
| 2023-07-19 | -50.77 | $1.78 | — |
| 2023-07-18 | -50.77 | $1.78 | — |
| 2023-07-17 | -50.77 | $1.78 | 220 |
| 2023-07-14 | -46.92 | $1.88 | 10 |
| 2023-07-13 | -41.54 | $2.02 | — |
| 2023-07-12 | -41.54 | $2.02 | 1020 |
| 2023-07-11 | -51.92 | $1.75 | 1510 |
| 2023-07-10 | -42.31 | $2.00 | 100 |
| 2023-07-07 | -45.38 | $1.92 | 70 |
| 2023-07-06 | -100.00 | $0.50 | 100 |
| 2023-07-05 | -92.23 | $2.15 | — |
| 2023-07-03 | -92.23 | $2.15 | — |
| 2023-06-30 | -92.23 | $2.15 | — |
| 2023-06-29 | -92.23 | $2.15 | 500 |
| 2023-06-28 | -100.00 | $2.07 | 350 |
| 2023-06-27 | -92.50 | $2.73 | 10 |
| 2023-06-26 | -22.22 | $2.90 | 850 |
| 2023-06-23 | -30.77 | $3.10 | — |
| 2023-06-22 | -30.77 | $3.10 | 10 |
| 2023-06-21 | -30.77 | $3.10 | 600 |
| 2023-06-20 | -56.20 | $2.80 | — |
| 2023-06-16 | -56.20 | $2.80 | — |
| 2023-06-15 | -56.20 | $2.80 | 100 |
| 2023-06-14 | -56.20 | $2.80 | 300 |
| 2023-06-13 | -48.91 | $2.90 | 10 |
| 2023-06-12 | -52.55 | $2.85 | — |
| 2023-06-09 | -52.55 | $2.85 | 40 |
| 2023-06-08 | -34.31 | $3.10 | 530 |
| 2023-06-07 | -45.45 | $2.98 | 200 |
| 2023-06-06 | -65.04 | $2.70 | — |
| 2023-06-05 | -65.04 | $2.70 | — |
| 2023-06-02 | -70.41 | $2.70 | 120 |
| 2023-06-01 | -70.41 | $2.70 | 30 |
| 2023-05-31 | -70.41 | $2.70 | — |
| 2023-05-30 | -72.22 | $2.70 | 10 |
| 2023-05-26 | -69.44 | $2.75 | 280 |
| 2023-05-25 | -74.04 | $3.23 | 1170 |
| 2023-05-24 | -72.97 | $3.26 | 30 |
| 2023-05-23 | -81.98 | $3.16 | 30 |
| 2023-05-22 | -51.97 | $3.57 | 1180 |
| 2023-05-19 | -99.35 | $2.97 | 60 |
| 2023-05-18 | -100.00 | $2.96 | 370 |
| 2023-05-17 | -97.56 | $3.40 | 200 |
| 2023-05-16 | -97.56 | $3.40 | 60 |
| 2023-05-15 | -98.43 | $3.40 | 400 |
| 2023-05-12 | -100.00 | $3.49 | 500 |
| 2023-05-11 | -99.59 | $3.50 | 20 |
| 2023-05-10 | -97.93 | $3.54 | 570 |
| 2023-05-09 | -94.21 | $3.63 | 30 |
| 2023-05-08 | -94.21 | $3.63 | 200 |
| 2023-05-05 | -83.47 | $3.89 | 260 |
| 2023-05-04 | -96.28 | $3.58 | 170 |
| 2023-05-03 | -100.00 | $3.49 | 30 |
| 2023-05-02 | -91.32 | $3.70 | 380 |
| 2023-05-01 | -78.93 | $4.00 | 820 |
| 2023-04-28 | -80.99 | $3.95 | 270 |
| 2023-04-27 | -84.79 | $4.07 | 170 |
| 2023-04-26 | -75.29 | $3.93 | 350 |
| 2023-04-25 | -72.62 | $4.00 | 2390 |
| 2023-04-24 | -57.88 | $4.11 | 1650 |
| 2023-04-21 | -54.98 | $4.20 | 7050 |
| 2023-04-20 | -38.91 | $4.70 | 2300 |
| 2023-04-19 | -30.87 | $4.95 | 4540 |
| 2023-04-18 | -27.49 | $5.00 | 26790 |
| 2023-04-17 | 0.00 | $5.00 | 14270 |
| 2023-04-14 | -6.53 | $4.84 | 2520 |
| 2023-04-13 | -20.41 | $4.50 | 1250 |
| 2023-04-12 | -40.82 | $4.00 | 110 |
| 2023-04-11 | -45.31 | $3.89 | 4360 |
| 2023-04-10 | -40.41 | $4.01 | — |
| 2023-04-06 | -40.41 | $4.01 | — |
| 2023-04-05 | -40.41 | $4.01 | 250 |
| 2023-04-04 | 0.00 | $4.51 | — |
| 2023-04-03 | 0.00 | $4.51 | 100 |
| 2023-03-31 | -3.82 | $4.06 | 60 |
| 2023-03-30 | -21.02 | $3.79 | 20 |
| 2023-03-29 | -53.50 | $3.28 | — |
| 2023-03-28 | -53.50 | $3.28 | — |
| 2023-03-27 | -53.50 | $3.28 | 760 |
| 2023-03-24 | -71.34 | $3.00 | — |
| 2023-03-23 | -71.34 | $3.00 | 620 |
| 2023-03-22 | -80.89 | $2.85 | 950 |
| 2023-03-21 | -96.82 | $2.60 | — |
| 2023-03-20 | -97.34 | $2.60 | — |
| 2023-03-17 | -97.35 | $2.60 | 550 |
| 2023-03-16 | -87.06 | $2.96 | 250 |
| 2023-03-15 | -88.24 | $2.94 | — |
| 2023-03-14 | -88.24 | $2.94 | 850 |
| 2023-03-13 | -18.82 | $4.12 | — |
| 2023-03-10 | -18.82 | $4.12 | 60 |
| 2023-03-09 | -57.65 | $3.46 | — |
| 2023-03-08 | -57.65 | $3.46 | — |
| 2023-03-07 | -57.65 | $3.46 | 70 |
| 2023-03-06 | -49.41 | $3.60 | — |
| 2023-03-03 | -49.41 | $3.60 | — |
| 2023-03-02 | -52.49 | $3.60 | 50 |
| 2023-03-01 | -83.98 | $3.03 | — |
| 2023-02-28 | -83.98 | $3.03 | — |
| 2023-02-27 | -83.98 | $3.03 | — |
| 2023-02-24 | -91.10 | $3.03 | 40 |
| 2023-02-23 | -82.52 | $3.31 | — |
| 2023-02-22 | -82.52 | $3.31 | 80 |
| 2023-02-21 | -57.93 | $4.43 | 20 |
| 2023-02-17 | -76.58 | $4.44 | — |
| 2023-02-16 | -76.58 | $4.44 | — |
| 2023-02-15 | -76.58 | $4.44 | 100 |
| 2023-02-14 | -100.00 | $3.29 | 10 |
| 2023-02-13 | -100.00 | $3.29 | 10 |
| 2023-02-10 | -100.00 | $3.29 | — |
| 2023-02-09 | -87.37 | $3.29 | — |
| 2023-02-08 | -87.37 | $3.29 | — |
| 2023-02-07 | -87.37 | $3.29 | 10 |
| 2023-02-06 | -74.73 | $4.00 | 100 |
| 2023-02-03 | -74.73 | $4.00 | 110 |
| 2023-02-02 | -64.95 | $4.55 | — |
| 2023-02-01 | -64.95 | $4.55 | — |
| 2023-01-31 | -60.53 | $4.55 | 160 |
| 2023-01-30 | -69.15 | $4.03 | 1200 |
| 2023-01-27 | -36.48 | $6.00 | 300 |
| 2023-01-26 | -44.78 | $5.50 | — |
| 2023-01-25 | -44.78 | $5.50 | 1050 |
| 2023-01-24 | -44.78 | $5.50 | 300 |
| 2023-01-23 | -37.31 | $5.95 | 2610 |
| 2023-01-20 | 0.00 | $6.00 | 100 |
| 2023-01-19 | -32.43 | $4.42 | — |
| 2023-01-18 | -32.43 | $4.42 | 190 |
| 2023-01-17 | 0.00 | $5.50 | 50 |
| 2023-01-13 | 0.00 | $4.03 | 2060 |
| 2023-01-12 | -76.30 | $2.58 | 40 |
| 2023-01-11 | -53.76 | $2.97 | 750 |
| 2023-01-10 | -73.53 | $2.71 | — |
| 2023-01-09 | -73.53 | $2.71 | — |
| 2023-01-06 | -83.23 | $2.71 | — |
| 2023-01-05 | -83.23 | $2.71 | — |
| 2023-01-04 | -83.23 | $2.71 | 50 |
| 2023-01-03 | -79.19 | $2.84 | 40 |
| 2022-12-30 | -98.11 | $2.79 | 70 |
| 2022-12-29 | -67.92 | $3.59 | — |
| 2022-12-28 | -67.92 | $3.59 | 1630 |
| 2022-12-27 | -100.00 | $2.74 | 10 |
| 2022-12-23 | -100.00 | $2.74 | 10 |
| 2022-12-22 | -100.00 | $2.74 | 270 |
| 2022-12-21 | -61.45 | $3.86 | — |
| 2022-12-20 | -61.45 | $3.86 | 30 |
| 2022-12-19 | -79.92 | $3.40 | 1710 |
| 2022-12-16 | -75.10 | $3.52 | 10 |
| 2022-12-15 | -69.08 | $3.67 | 50 |
| 2022-12-14 | -59.84 | $3.90 | — |
| 2022-12-13 | -59.84 | $3.90 | 10 |
| 2022-12-12 | -59.84 | $3.90 | 200 |
| 2022-12-09 | -55.82 | $4.00 | 20 |
| 2022-12-08 | 0.00 | $5.39 | — |
| 2022-12-07 | 0.00 | $5.39 | 40 |
| 2022-12-06 | -15.42 | $4.40 | — |
| 2022-12-05 | -15.42 | $4.40 | 270 |
| 2022-12-02 | -31.33 | $4.00 | 50 |
| 2022-12-01 | -78.54 | $2.90 | — |
| 2022-11-30 | -78.54 | $2.90 | — |
| 2022-11-29 | -6.01 | $4.59 | 590 |
| 2022-11-28 | -5.04 | $4.59 | — |
| 2022-11-25 | -5.04 | $4.59 | — |
| 2022-11-23 | -5.04 | $4.59 | — |
| 2022-11-22 | -5.04 | $4.59 | — |
| 2022-11-21 | -5.04 | $4.59 | — |
| 2022-11-18 | -5.04 | $4.59 | 3270 |
| 2022-11-17 | -22.66 | $4.10 | 20 |
| 2022-11-16 | 0.00 | $4.73 | 50 |
| 2022-11-15 | -2.67 | $4.14 | 3510 |
| 2022-11-14 | -2.22 | $4.15 | 10 |
| 2022-11-11 | -2.22 | $4.15 | — |
| 2022-11-10 | -2.22 | $4.15 | 100 |
| 2022-11-09 | -54.67 | $2.97 | 100 |
| 2022-11-08 | -71.56 | $2.59 | — |
| 2022-11-07 | -73.33 | $2.59 | 360 |
| 2022-11-04 | -65.83 | $2.77 | 260 |
| 2022-11-03 | -67.50 | $2.73 | 190 |
| 2022-11-02 | -62.50 | $2.85 | — |
| 2022-11-01 | -62.50 | $2.85 | — |
| 2022-10-31 | -62.50 | $2.85 | 637 |
| 2022-10-28 | -90.91 | $2.85 | 73 |
| 2022-10-27 | -54.55 | $3.45 | 723 |
| 2022-10-26 | -54.55 | $3.45 | 197 |
| 2022-10-25 | -9.09 | $4.20 | 353 |
| 2022-10-24 | -54.55 | $3.45 | 69 |
| 2022-10-21 | -45.45 | $3.60 | — |
| 2022-10-20 | -45.45 | $3.60 | — |
| 2022-10-19 | -45.45 | $3.60 | 5 |
| 2022-10-18 | -100.00 | $2.70 | — |
| 2022-10-17 | -100.00 | $2.70 | — |
| 2022-10-14 | -100.00 | $2.70 | 1 |
| 2022-10-13 | -45.45 | $3.90 | — |
| 2022-10-12 | -45.45 | $3.90 | 100 |
| 2022-10-11 | -40.00 | $4.35 | — |
| 2022-10-10 | -40.00 | $4.35 | — |
| 2022-10-07 | -40.00 | $4.35 | 7 |
| 2022-10-06 | -60.00 | $3.90 | 437 |
| 2022-10-05 | -46.67 | $4.20 | — |
| 2022-10-04 | -46.67 | $4.20 | 3 |
| 2022-10-03 | -60.00 | $3.90 | 51 |
| 2022-09-30 | -93.33 | $3.15 | — |
| 2022-09-29 | -95.45 | $3.15 | — |
| 2022-09-28 | -95.45 | $3.15 | — |
| 2022-09-27 | -95.45 | $3.15 | 33 |
| 2022-09-26 | -81.82 | $3.60 | 17 |
| 2022-09-23 | -72.73 | $3.90 | 100 |
| 2022-09-22 | -90.91 | $3.30 | 167 |
| 2022-09-21 | -68.18 | $4.05 | — |
| 2022-09-20 | -68.18 | $4.05 | 63 |
| 2022-09-19 | -54.55 | $4.50 | 275 |
| 2022-09-16 | -70.00 | $4.20 | 3 |
| 2022-09-15 | -75.00 | $4.05 | 411 |
| 2022-09-14 | -35.00 | $5.25 | — |
| 2022-09-13 | -35.00 | $5.25 | — |
| 2022-09-12 | -35.00 | $5.25 | — |
| 2022-09-09 | -35.00 | $5.25 | — |
| 2022-09-08 | -35.00 | $5.25 | 4 |
| 2022-09-07 | -60.00 | $4.50 | 25 |
| 2022-09-06 | -55.00 | $4.65 | 300 |
| 2022-09-02 | -60.00 | $4.50 | 67 |
| 2022-09-01 | 0.00 | $6.30 | 85 |
| 2022-08-31 | -42.86 | $4.50 | — |
| 2022-08-30 | -42.86 | $4.50 | — |
| 2022-08-29 | -42.86 | $4.50 | — |
| 2022-08-26 | -50.00 | $4.50 | 67 |
| 2022-08-25 | -50.00 | $4.50 | — |
| 2022-08-24 | -50.00 | $4.50 | — |
| 2022-08-23 | -50.00 | $4.50 | 149 |
| 2022-08-22 | -37.50 | $5.25 | 40 |
| 2022-08-19 | -37.50 | $5.25 | 53 |
| 2022-08-18 | -37.50 | $5.25 | 67 |
| 2022-08-17 | -100.00 | $4.50 | — |
| 2022-08-16 | -100.00 | $4.50 | — |
| 2022-08-15 | -100.00 | $4.50 | 133 |
| 2022-08-12 | -100.00 | $4.65 | 30 |
| 2022-08-11 | -100.00 | $4.65 | — |
| 2022-08-10 | -100.00 | $4.65 | 333 |
| 2022-08-09 | -100.00 | $4.65 | 39 |
| 2022-08-08 | -80.00 | $5.10 | 133 |
| 2022-08-05 | -40.00 | $5.40 | — |
| 2022-08-04 | -40.00 | $5.40 | — |
| 2022-08-03 | -40.00 | $5.40 | 7 |
| 2022-08-02 | -100.00 | $4.95 | 553 |
| 2022-08-01 | -16.67 | $5.70 | 2 |
| 2022-07-29 | -100.00 | $4.95 | 100 |
| 2022-07-28 | -83.33 | $5.10 | — |
| 2022-07-27 | -83.33 | $5.10 | 7 |
| 2022-07-26 | -50.00 | $5.40 | 1 |
| 2022-07-25 | -100.00 | $4.95 | 13 |
| 2022-07-22 | -66.67 | $4.95 | 333 |
| 2022-07-21 | -55.56 | $5.10 | — |
| 2022-07-20 | -55.56 | $5.10 | — |
| 2022-07-19 | -66.67 | $5.10 | — |
| 2022-07-18 | -66.67 | $5.10 | 3 |
| 2022-07-15 | -58.33 | $5.25 | — |
| 2022-07-14 | -58.33 | $5.25 | 27 |
| 2022-07-13 | -69.23 | $5.10 | 20 |
| 2022-07-12 | -73.33 | $5.10 | — |
| 2022-07-11 | -75.00 | $5.10 | — |
| 2022-07-08 | -75.00 | $5.10 | 237 |
| 2022-07-07 | -76.47 | $5.10 | 67 |
| 2022-07-06 | -72.22 | $5.25 | 67 |
| 2022-07-05 | -83.33 | $4.95 | 140 |
| 2022-07-01 | -50.00 | $5.85 | — |
| 2022-06-30 | -50.00 | $5.85 | — |
| 2022-06-29 | -50.00 | $5.85 | — |
| 2022-06-28 | -50.00 | $5.85 | — |
| 2022-06-27 | -50.00 | $5.85 | 133 |
| 2022-06-24 | -55.56 | $5.70 | 177 |
| 2022-06-23 | -66.67 | $5.40 | 13 |
| 2022-06-22 | -79.31 | $5.40 | — |
| 2022-06-21 | -79.31 | $5.40 | 167 |
| 2022-06-17 | -100.00 | $5.25 | — |
| 2022-06-16 | -100.00 | $5.25 | 1000 |
| 2022-06-15 | -100.00 | $6.00 | 960 |
| 2022-06-14 | -84.21 | $6.45 | 45 |
| 2022-06-13 | -73.68 | $6.75 | 133 |
| 2022-06-10 | -68.42 | $6.90 | 23 |
| 2022-06-09 | -73.68 | $6.75 | 407 |
| 2022-06-08 | -78.95 | $6.60 | 1354 |
| 2022-06-07 | -57.89 | $7.20 | 20 |
| 2022-06-06 | -57.89 | $7.20 | — |
| 2022-06-03 | -57.89 | $7.20 | — |
| 2022-06-02 | -57.89 | $7.20 | 20 |
| 2022-06-01 | -57.89 | $7.20 | — |
| 2022-05-31 | -57.89 | $7.20 | — |
| 2022-05-27 | -57.89 | $7.20 | — |
| 2022-05-26 | -72.73 | $7.20 | — |
| 2022-05-25 | -72.73 | $7.20 | 7 |
| 2022-05-24 | -35.23 | $8.85 | 7 |
| 2022-05-23 | -35.23 | $8.85 | 7 |
| 2022-05-20 | -82.95 | $6.75 | 20 |
| 2022-05-19 | -82.95 | $6.75 | — |
| 2022-05-18 | -82.95 | $6.75 | 133 |
| 2022-05-17 | -72.73 | $7.20 | 17 |
| 2022-05-16 | -86.36 | $6.60 | — |
| 2022-05-13 | -86.36 | $6.60 | 103 |
| 2022-05-12 | -100.00 | $6.00 | 301 |
| 2022-05-11 | -74.29 | $7.80 | 43 |
| 2022-05-10 | -87.14 | $7.35 | 29 |
| 2022-05-09 | -87.14 | $7.35 | 193 |
| 2022-05-06 | -91.43 | $7.20 | 7 |
| 2022-05-05 | -100.00 | $6.90 | 140 |
| 2022-05-04 | -87.14 | $7.35 | 3 |
| 2022-05-03 | -87.14 | $7.35 | 2 |
| 2022-05-02 | -91.43 | $7.20 | 2 |
| 2022-04-29 | -91.43 | $7.20 | 257 |
| 2022-04-28 | -55.56 | $8.25 | 29 |
| 2022-04-27 | -95.52 | $7.20 | 13 |
| 2022-04-26 | -77.61 | $7.80 | — |
| 2022-04-25 | -77.61 | $7.80 | — |
| 2022-04-22 | -77.61 | $7.80 | 67 |
| 2022-04-21 | -95.65 | $7.20 | 237 |
| 2022-04-20 | -88.00 | $7.50 | — |
| 2022-04-19 | -88.00 | $7.50 | 69 |
| 2022-04-18 | -83.87 | $7.80 | 264 |
| 2022-04-14 | -80.65 | $7.95 | 13 |
| 2022-04-13 | -78.74 | $8.40 | 551 |
| 2022-04-12 | -95.28 | $7.35 | 1 |
| 2022-04-11 | -100.00 | $7.05 | 179 |
| 2022-04-08 | -94.92 | $7.80 | 27 |
| 2022-04-07 | -100.00 | $7.50 | 67 |
| 2022-04-06 | -96.22 | $7.95 | 320 |
| 2022-04-05 | -91.93 | $9.15 | 161 |
| 2022-04-04 | -100.00 | $8.85 | 413 |
| 2022-04-01 | -92.89 | $9.60 | 79 |
| 2022-03-31 | -87.73 | $9.75 | 41 |
| 2022-03-30 | -87.73 | $9.75 | 317 |
| 2022-03-29 | -86.36 | $9.90 | 139 |
| 2022-03-28 | -89.09 | $9.60 | 200 |
| 2022-03-25 | -94.55 | $9.00 | 50 |
| 2022-03-24 | -80.91 | $10.50 | 89 |
| 2022-03-23 | -79.65 | $10.40 | 223 |
| 2022-03-22 | -79.65 | $10.40 | — |
| 2022-03-21 | -79.65 | $10.40 | 537 |
| 2022-03-18 | -69.03 | $11.60 | 313 |
| 2022-03-17 | -70.80 | $11.40 | 484 |
| 2022-03-16 | -76.11 | $10.80 | 1557 |
| 2022-03-15 | -66.37 | $11.90 | 913 |
| 2022-03-14 | -70.80 | $11.40 | 431 |
| 2022-03-11 | -50.44 | $13.70 | 2149 |
| 2022-03-10 | -45.13 | $14.30 | 440 |
| 2022-03-09 | -47.37 | $13.10 | 241 |
| 2022-03-08 | -34.74 | $14.30 | 258 |
| 2022-03-07 | -1.96 | $13.10 | — |
| 2022-03-04 | -1.96 | $13.10 | 73 |
| 2022-03-03 | -13.33 | $12.00 | — |
| 2022-03-02 | -13.33 | $12.00 | 33 |
| 2022-03-01 | -55.56 | $10.10 | 3 |
| 2022-02-28 | -80.00 | $9.00 | — |
| 2022-02-25 | -80.00 | $9.00 | 169 |
| 2022-02-24 | -83.33 | $8.85 | 215 |
| 2022-02-23 | -100.00 | $8.85 | 67 |
| 2022-02-22 | -100.00 | $9.00 | 313 |
| 2022-02-18 | -94.74 | $9.90 | 80 |
| 2022-02-17 | -94.74 | $9.90 | 13 |
| 2022-02-16 | -68.85 | $10.70 | 133 |
| 2022-02-15 | -59.02 | $11.00 | 499 |
| 2022-02-14 | -36.07 | $11.70 | — |
| 2022-02-11 | -41.79 | $11.70 | — |
| 2022-02-10 | -55.17 | $11.70 | 7 |
| 2022-02-09 | -36.78 | $12.50 | 23 |
| 2022-02-08 | -50.57 | $11.90 | 180 |
| 2022-02-07 | -55.17 | $11.70 | 93 |
| 2022-02-04 | -57.47 | $11.60 | — |
| 2022-02-03 | -57.47 | $11.60 | 169 |
| 2022-02-02 | -48.28 | $12.00 | 356 |
| 2022-02-01 | -97.06 | $10.80 | 187 |
| 2022-01-31 | -79.41 | $11.40 | 371 |
| 2022-01-28 | -97.06 | $10.80 | 12 |
| 2022-01-27 | -82.35 | $11.30 | — |
| 2022-01-26 | -82.35 | $11.30 | — |
| 2022-01-25 | -82.35 | $11.30 | 33 |
| 2022-01-24 | -83.72 | $11.40 | 332 |
| 2022-01-21 | -73.91 | $11.90 | 67 |
| 2022-01-20 | -60.87 | $12.50 | 67 |
| 2022-01-19 | -65.22 | $12.30 | 5 |
| 2022-01-18 | -71.74 | $12.00 | 95 |
| 2022-01-14 | -52.17 | $12.90 | 21 |
| 2022-01-13 | -39.13 | $13.50 | 10 |
| 2022-01-12 | -41.30 | $13.40 | 92 |
| 2022-01-11 | -54.35 | $12.80 | 53 |
| 2022-01-10 | -52.17 | $12.90 | 7 |
| 2022-01-07 | -73.91 | $11.90 | 23 |
| 2022-01-06 | -65.22 | $12.30 | 2 |
| 2022-01-05 | -54.35 | $12.80 | 54 |
| 2022-01-04 | -71.74 | $12.00 | 17 |
| 2022-01-03 | -66.67 | $12.50 | — |
| 2021-12-31 | -66.67 | $12.50 | 1219 |
| 2021-12-30 | -85.71 | $11.70 | 183 |
| 2021-12-29 | -52.38 | $13.10 | 71 |
| 2021-12-28 | -64.29 | $12.60 | — |
| 2021-12-27 | -66.67 | $12.60 | 312 |
| 2021-12-23 | -13.33 | $15.00 | 383 |
| 2021-12-22 | -57.41 | $13.40 | 32 |
| 2021-12-21 | -52.63 | $13.80 | 101 |
| 2021-12-20 | -51.52 | $14.30 | 154 |
| 2021-12-17 | -56.76 | $14.30 | 216 |
| 2021-12-16 | -83.78 | $12.30 | — |
| 2021-12-15 | -83.78 | $12.30 | 28 |
| 2021-12-14 | -91.89 | $11.70 | 296 |
| 2021-12-13 | -89.86 | $12.60 | 8 |
| 2021-12-10 | -87.67 | $12.80 | 71 |
| 2021-12-09 | -82.19 | $13.20 | 57 |
| 2021-12-08 | -72.37 | $14.00 | 221 |
| 2021-12-07 | -100.00 | $11.90 | 265 |
| 2021-12-06 | -100.00 | $12.30 | 620 |
| 2021-12-03 | -92.65 | $14.30 | 13 |
| 2021-12-02 | -100.00 | $13.80 | 221 |
| 2021-12-01 | -95.59 | $14.10 | 513 |
| 2021-11-30 | -100.00 | $14.30 | — |
| 2021-11-29 | -100.00 | $14.30 | 58 |
| 2021-11-26 | -90.48 | $14.90 | 10 |
| 2021-11-24 | -96.00 | $15.80 | 380 |
| 2021-11-23 | -100.00 | $15.80 | 17 |
| 2021-11-22 | -78.57 | $17.30 | 509 |
| 2021-11-19 | -78.57 | $17.30 | 58 |
| 2021-11-18 | -76.19 | $17.40 | — |
| 2021-11-17 | -76.19 | $17.40 | 153 |
| 2021-11-16 | -90.16 | $16.70 | 9 |
| 2021-11-15 | -80.95 | $17.10 | 220 |
| 2021-11-12 | -53.42 | $18.30 | 50 |
| 2021-11-11 | -57.53 | $18.00 | 20 |
| 2021-11-10 | -45.21 | $18.90 | 73 |
| 2021-11-09 | -36.99 | $19.50 | 50 |
| 2021-11-08 | -28.77 | $20.10 | 510 |
| 2021-11-05 | -36.99 | $19.50 | 531 |
| 2021-11-04 | -61.64 | $17.70 | 31 |
| 2021-11-03 | -79.45 | $16.40 | 159 |
| 2021-11-02 | -56.00 | $18.00 | 141 |
| 2021-11-01 | -54.44 | $17.30 | 107 |
| 2021-10-29 | -50.00 | $17.70 | 37 |
| 2021-10-28 | -46.67 | $18.00 | 29 |
| 2021-10-27 | -43.33 | $18.30 | 13 |
| 2021-10-26 | -46.67 | $18.00 | 709 |
| 2021-10-25 | -30.00 | $19.50 | 187 |
| 2021-10-22 | -43.33 | $18.30 | 50 |
| 2021-10-21 | -30.00 | $19.50 | 113 |
| 2021-10-20 | 0.00 | $22.20 | 247 |
| 2021-10-19 | -42.55 | $15.90 | 333 |
| 2021-10-18 | -42.55 | $15.90 | 47 |
| 2021-10-15 | -61.70 | $15.00 | 257 |
| 2021-10-14 | -29.79 | $16.50 | 335 |
| 2021-10-13 | -44.68 | $15.80 | 143 |
| 2021-10-12 | -51.06 | $15.50 | 197 |
| 2021-10-11 | -11.32 | $17.90 | 35 |
| 2021-10-08 | -52.69 | $17.60 | 82 |
| 2021-10-07 | -68.82 | $16.10 | 183 |
| 2021-10-06 | -80.65 | $15.00 | 13 |
| 2021-10-05 | -85.25 | $15.00 | 641 |
| 2021-10-04 | -95.58 | $14.60 | 233 |
| 2021-10-01 | -98.23 | $14.30 | 3 |
| 2021-09-30 | -100.00 | $14.10 | 33 |
| 2021-09-29 | -99.05 | $15.00 | 140 |
| 2021-09-28 | -100.00 | $15.00 | 194 |
| 2021-09-27 | -100.00 | $15.50 | 243 |
| 2021-09-24 | -93.68 | $16.50 | 90 |
| 2021-09-23 | -97.56 | $16.20 | 16 |
| 2021-09-22 | -85.37 | $17.70 | 100 |
| 2021-09-21 | -95.12 | $16.50 | 349 |
| 2021-09-20 | -95.12 | $16.50 | 61 |
| 2021-09-17 | -93.50 | $16.70 | 507 |
| 2021-09-16 | -89.74 | $17.70 | 62 |
| 2021-09-15 | -89.74 | $17.70 | 29 |
| 2021-09-14 | -98.29 | $16.70 | 79 |
| 2021-09-13 | -97.14 | $18.00 | 160 |
| 2021-09-10 | -62.86 | $21.60 | 77 |
| 2021-09-09 | -69.52 | $20.90 | 7 |
| 2021-09-08 | -40.00 | $24.00 | 71 |
| 2021-09-07 | -57.14 | $22.20 | 565 |
| 2021-09-03 | -74.29 | $20.40 | 49 |
| 2021-09-02 | -78.10 | $20.00 | 10 |
| 2021-09-01 | -75.24 | $20.30 | 15 |
| 2021-08-31 | -85.71 | $19.20 | 9 |
| 2021-08-30 | -82.86 | $19.50 | 185 |
| 2021-08-27 | -92.44 | $18.60 | 100 |
| 2021-08-26 | -94.96 | $18.30 | 639 |
| 2021-08-25 | -93.28 | $18.50 | 2033 |
| 2021-08-24 | -84.48 | $19.80 | 275 |
| 2021-08-23 | -89.66 | $19.20 | 1833 |
| 2021-08-20 | -87.07 | $19.50 | 2827 |
| 2021-08-19 | -100.00 | $19.50 | 95 |
| 2021-08-18 | -86.05 | $22.20 | 38 |
| 2021-08-17 | -100.00 | $21.10 | 301 |
| 2021-08-16 | -83.10 | $23.70 | 15 |
| 2021-08-13 | -70.42 | $24.60 | 181 |
| 2021-08-12 | -92.96 | $23.00 | 297 |
| 2021-08-11 | -78.87 | $24.00 | 435 |
| 2021-08-10 | -76.39 | $24.20 | 783 |
| 2021-08-09 | -58.82 | $26.90 | 201 |
| 2021-08-06 | -56.86 | $27.00 | 281 |
| 2021-08-05 | -55.22 | $27.80 | 85 |
| 2021-08-04 | -77.61 | $26.30 | 789 |
| 2021-08-03 | -56.52 | $27.80 | 258 |
| 2021-08-02 | -55.95 | $28.50 | 35 |
| 2021-07-30 | -67.86 | $27.50 | 429 |
| 2021-07-29 | -72.16 | $27.50 | 402 |
| 2021-07-28 | -80.41 | $26.70 | 680 |
| 2021-07-27 | -82.29 | $26.60 | 1020 |
| 2021-07-26 | -87.50 | $26.10 | 74 |
| 2021-07-23 | -83.52 | $26.90 | 149 |
| 2021-07-22 | -95.45 | $26.10 | 211 |
| 2021-07-21 | -86.36 | $26.90 | 33 |
| 2021-07-20 | -85.23 | $27.00 | 11 |
| 2021-07-19 | -100.00 | $25.70 | 244 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
41.20
2026-03-26
Close Price
$0.75
Vol: 1049
Average Directional Index - Detailed Analysis
Minimum
6.89
Average
17.71
Maximum
41.20
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-03-26 | 41.20 | $0.75 | 1049 |
| 2026-03-25 | 40.83 | $0.80 | — |
| 2026-03-24 | 40.58 | $0.80 | 996 |
| 2026-03-23 | 40.33 | $0.81 | — |
| 2026-03-20 | 40.07 | $0.81 | 219 |
| 2026-03-19 | 39.80 | $0.82 | 2540 |
| 2026-03-18 | 39.55 | $0.86 | 1301 |
| 2026-03-17 | 39.36 | $0.84 | 360 |
| 2026-03-16 | 39.01 | $0.84 | 820 |
| 2026-03-13 | 38.62 | $0.82 | 1205 |
| 2026-03-12 | 38.11 | $0.84 | 137 |
| 2026-03-11 | 37.65 | $0.79 | 1128 |
| 2026-03-10 | 37.17 | $0.85 | — |
| 2026-03-09 | 36.77 | $0.85 | 5580 |
| 2026-03-06 | 36.35 | $0.89 | 1121 |
| 2026-03-05 | 36.67 | $0.73 | 1572 |
| 2026-03-04 | 36.14 | $0.68 | 2894 |
| 2026-03-03 | 35.27 | $0.62 | 6105 |
| 2026-03-02 | 34.16 | $0.72 | 7487 |
| 2026-02-27 | 33.17 | $0.72 | 5853 |
| 2026-02-26 | 32.13 | $0.80 | 2650 |
| 2026-02-25 | 31.18 | $0.83 | 450 |
| 2026-02-24 | 30.23 | $0.85 | 2815 |
| 2026-02-23 | 29.28 | $0.90 | 3057 |
| 2026-02-20 | 28.28 | $0.87 | 4934 |
| 2026-02-19 | 27.28 | $1.05 | 1061 |
| 2026-02-18 | 26.55 | $1.27 | 3557 |
| 2026-02-17 | 26.29 | $1.33 | 2353 |
| 2026-02-13 | 26.19 | $1.37 | 681 |
| 2026-02-12 | 26.22 | $1.40 | 1477 |
| 2026-02-11 | 26.33 | $1.45 | 1174 |
| 2026-02-10 | 26.59 | $1.52 | 395 |
| 2026-02-09 | 27.07 | $1.47 | 5114 |
| 2026-02-06 | 27.49 | $1.49 | 200 |
| 2026-02-05 | 27.90 | $1.46 | 1465 |
| 2026-02-04 | 28.32 | $1.39 | 1365 |
| 2026-02-03 | 28.54 | $1.44 | 520 |
| 2026-02-02 | 28.88 | $1.39 | 675 |
| 2026-01-30 | 29.10 | $1.33 | 2711 |
| 2026-01-29 | 29.33 | $1.50 | 5596 |
| 2026-01-28 | 30.33 | $1.55 | 4738 |
| 2026-01-27 | 31.38 | $1.76 | 1370 |
| 2026-01-26 | 32.74 | $1.86 | 3210 |
| 2026-01-23 | 34.16 | $1.89 | 3166 |
| 2026-01-22 | 35.27 | $1.70 | 6131 |
| 2026-01-21 | 36.43 | $2.13 | 1276 |
| 2026-01-20 | 34.83 | $2.12 | 2519 |
| 2026-01-16 | 33.22 | $1.89 | 1400 |
| 2026-01-15 | 31.93 | $1.87 | 5602 |
| 2026-01-14 | 30.57 | $1.81 | 772 |
| 2026-01-13 | 29.51 | $1.74 | 500 |
| 2026-01-12 | 28.55 | $1.66 | 6918 |
| 2026-01-09 | 27.74 | $1.56 | 8900 |
| 2026-01-08 | 27.27 | $1.55 | 9700 |
| 2026-01-07 | 26.80 | $1.53 | 9737 |
| 2026-01-06 | 26.37 | $1.47 | 3400 |
| 2026-01-05 | 26.19 | $1.43 | 1300 |
| 2026-01-02 | 26.07 | $1.41 | 1100 |
| 2025-12-31 | 26.10 | $1.37 | 706 |
| 2025-12-30 | 26.25 | $1.33 | 12000 |
| 2025-12-29 | 26.41 | $1.46 | 5126 |
| 2025-12-26 | 25.85 | $1.38 | 3000 |
| 2025-12-24 | 25.54 | $1.35 | 733 |
| 2025-12-23 | 25.33 | $1.43 | 3000 |
| 2025-12-22 | 24.61 | $1.33 | 10500 |
| 2025-12-19 | 24.05 | $1.32 | 4509 |
| 2025-12-18 | 22.76 | $1.24 | 900 |
| 2025-12-17 | 21.64 | $1.21 | 4600 |
| 2025-12-16 | 20.57 | $1.15 | 4132 |
| 2025-12-15 | 19.65 | $1.10 | 1309 |
| 2025-12-12 | 18.79 | $1.08 | 1304 |
| 2025-12-11 | 17.99 | $1.08 | 10716 |
| 2025-12-10 | 17.16 | $1.03 | 4810 |
| 2025-12-09 | 16.42 | $1.05 | 3723 |
| 2025-12-08 | 15.67 | $1.04 | 2907 |
| 2025-12-05 | 14.93 | $0.95 | 5342 |
| 2025-12-04 | 14.45 | $0.89 | 1000 |
| 2025-12-03 | 14.16 | $0.87 | 1540 |
| 2025-12-02 | 13.96 | $0.85 | 6300 |
| 2025-12-01 | 13.80 | $0.85 | 7618 |
| 2025-11-28 | 13.62 | $0.85 | 1410 |
| 2025-11-26 | 13.26 | $0.82 | 11401 |
| 2025-11-25 | 12.93 | $0.75 | 3904 |
| 2025-11-24 | 12.89 | $0.75 | 1800 |
| 2025-11-21 | 12.81 | $0.75 | 62932 |
| 2025-11-20 | 12.72 | $0.82 | 62932 |
| 2025-11-19 | 12.33 | $0.82 | 62932 |
| 2025-11-18 | 11.92 | $0.81 | 2681 |
| 2025-11-17 | 11.48 | $0.73 | 2700 |
| 2025-11-14 | 11.28 | $0.79 | 1110 |
| 2025-11-13 | 10.73 | $0.70 | 1600 |
| 2025-11-12 | 10.62 | $0.70 | 9314 |
| 2025-11-11 | 10.50 | $0.74 | 2429 |
| 2025-11-10 | 10.54 | $0.75 | 5740 |
| 2025-11-07 | 10.43 | $0.79 | 2100 |
| 2025-11-06 | 10.16 | $0.82 | 3431 |
| 2025-11-05 | 9.81 | $0.79 | 2300 |
| 2025-11-04 | 9.55 | $0.64 | 1000 |
| 2025-11-03 | 9.70 | $0.67 | 4600 |
| 2025-10-31 | 9.76 | $0.77 | 62932 |
| 2025-10-30 | 9.80 | $0.71 | 62932 |
| 2025-10-29 | 10.07 | $0.87 | 62932 |
| 2025-10-28 | 10.07 | $0.61 | 2200 |
| 2025-10-27 | 10.55 | $0.59 | 3200 |
| 2025-10-24 | 10.82 | $0.46 | 6400 |
| 2025-10-23 | 10.88 | $0.55 | 16208 |
| 2025-10-22 | 10.95 | $0.53 | 5300 |
| 2025-10-21 | 11.02 | $0.16 | 15000 |
| 2025-10-20 | 10.82 | $0.77 | 21213 |
| 2025-10-17 | 10.38 | $0.85 | 21470 |
| 2025-10-16 | 9.91 | $0.77 | 21700 |
| 2025-10-15 | 9.28 | $0.68 | 9653 |
| 2025-10-14 | 8.69 | $0.85 | 56014 |
| 2025-10-13 | 8.06 | $1.00 | 22890 |
| 2025-10-10 | 6.89 | $0.73 | 192 |
| 2025-10-09 | 7.07 | $0.70 | 2470 |
| 2025-10-08 | 7.25 | $0.71 | 941 |
| 2025-10-07 | 7.52 | $0.83 | 1742 |
| 2025-10-06 | 7.80 | $0.78 | 5004 |
| 2025-10-03 | 7.75 | $0.70 | 1400 |
| 2025-10-02 | 7.70 | $0.81 | 1472 |
| 2025-10-01 | 7.96 | $0.87 | 10464 |
| 2025-09-30 | 8.16 | $0.94 | 12624 |
| 2025-09-29 | 8.37 | $0.69 | 3100 |
| 2025-09-26 | 8.70 | $0.81 | 11090 |
| 2025-09-25 | 8.94 | $0.73 | 7930 |
| 2025-09-24 | 9.03 | $0.63 | 5371 |
| 2025-09-23 | 9.22 | $0.66 | 3782 |
| 2025-09-22 | 8.69 | $0.50 | 8874 |
| 2025-09-19 | 8.02 | $0.59 | 5020 |
| 2025-09-18 | 7.93 | $0.62 | 110 |
| 2025-09-17 | 7.99 | $0.61 | 1440 |
| 2025-09-16 | 8.02 | $0.72 | 4000 |
| 2025-09-15 | 8.39 | $0.60 | 600 |
| 2025-09-12 | 8.37 | $0.70 | — |
| 2025-09-11 | 8.68 | $0.70 | 250 |
| 2025-09-10 | 9.00 | $0.70 | 80 |
| 2025-09-09 | 9.34 | $0.77 | — |
| 2025-09-08 | 9.75 | $0.77 | 8824 |
| 2025-09-05 | 10.18 | $0.85 | 23124 |
| 2025-09-04 | 10.46 | $0.66 | 1503 |
| 2025-09-03 | 10.60 | $0.60 | — |
| 2025-09-02 | 10.54 | $0.60 | 2513 |
| 2025-08-29 | 10.48 | $0.79 | 40 |
| 2025-08-28 | 11.01 | $0.79 | 40 |
| 2025-08-27 | 11.56 | $0.79 | 1111 |
| 2025-08-26 | 12.15 | $0.57 | — |
| 2025-08-25 | 12.14 | $0.57 | 182 |
| 2025-08-22 | 12.14 | $0.60 | 110 |
| 2025-08-21 | 12.20 | $0.57 | 650 |
| 2025-08-20 | 12.27 | $0.86 | 40 |
| 2025-08-19 | 12.74 | $0.86 | 355 |
| 2025-08-18 | 13.23 | $0.86 | 100 |
| 2025-08-15 | 12.54 | $0.67 | 100 |
| 2025-08-14 | 12.30 | $0.62 | — |
| 2025-08-13 | 12.19 | $0.62 | 1750 |
| 2025-08-12 | 12.08 | $0.59 | 500 |
| 2025-08-11 | 12.38 | $0.60 | 650 |
| 2025-08-08 | 12.67 | $0.66 | — |
| 2025-08-07 | 12.77 | $0.66 | — |
| 2025-08-06 | 12.88 | $0.66 | — |
| 2025-08-05 | 13.00 | $0.66 | 200 |
| 2025-08-04 | 13.13 | $0.65 | 10 |
| 2025-08-01 | 13.27 | $0.51 | 90 |
| 2025-07-31 | 13.42 | $0.84 | 140 |
| 2025-07-30 | 13.34 | $0.60 | 30 |
| 2025-07-29 | 13.33 | $0.50 | — |
| 2025-07-28 | 13.98 | $0.50 | 500 |
| 2025-07-25 | 14.66 | $0.61 | — |
| 2025-07-24 | 15.12 | $0.61 | 1112 |
| 2025-07-23 | 15.60 | $0.68 | 1730 |
| 2025-07-22 | 15.67 | $0.50 | 500 |
| 2025-07-21 | 16.16 | $0.96 | 500 |
| 2025-07-18 | 15.28 | $0.96 | 653 |
| 2025-07-17 | 14.35 | $0.78 | 500 |
| 2025-07-16 | 13.81 | $0.50 | 500 |
| 2025-07-15 | 13.90 | $0.50 | 500 |
| 2025-07-14 | 14.00 | $0.75 | 2180 |
| 2025-07-11 | 13.19 | $0.68 | 500 |
| 2025-07-10 | 13.52 | $0.74 | 500 |
| 2025-07-09 | 13.60 | $0.80 | 500 |
| 2025-07-08 | 13.66 | $0.72 | 500 |
| 2025-07-07 | 14.00 | $0.72 | 1404 |
| 2025-07-03 | 14.34 | $0.66 | 210 |
| 2025-07-02 | 14.93 | $0.63 | 500 |
| 2025-07-01 | 15.56 | $0.80 | 610 |
| 2025-06-30 | 15.83 | $0.71 | 1900 |
| 2025-06-27 | 16.42 | $0.72 | 1413 |
| 2025-06-26 | 16.93 | $0.77 | 4020 |
| 2025-06-25 | 17.45 | $0.65 | 7800 |
| 2025-06-24 | 18.17 | $0.71 | 10224 |
| 2025-06-23 | 18.74 | $0.75 | — |
| 2025-06-20 | 19.56 | $0.75 | 713 |
| 2025-06-18 | 20.42 | $0.69 | — |
| 2025-06-17 | 21.13 | $0.69 | 283 |
| 2025-06-16 | 21.88 | $0.85 | 210 |
| 2025-06-13 | 22.95 | $0.68 | 600 |
| 2025-06-12 | 22.67 | $0.68 | 305 |
| 2025-06-11 | 22.37 | $0.70 | 10 |
| 2025-06-10 | 22.11 | $0.81 | 120 |
| 2025-06-09 | 22.10 | $0.92 | 110 |
| 2025-06-06 | 22.42 | $0.92 | 723 |
| 2025-06-05 | 22.74 | $0.77 | 40 |
| 2025-06-04 | 22.45 | $0.81 | — |
| 2025-06-03 | 22.25 | $0.81 | 181 |
| 2025-06-02 | 22.05 | $0.89 | 210 |
| 2025-05-30 | 22.03 | $0.86 | 50 |
| 2025-05-29 | 21.89 | $1.04 | — |
| 2025-05-28 | 22.19 | $1.04 | — |
| 2025-05-27 | 22.51 | $1.04 | 130 |
| 2025-05-23 | 22.84 | $1.00 | — |
| 2025-05-22 | 23.48 | $1.00 | — |
| 2025-05-21 | 24.16 | $1.00 | — |
| 2025-05-20 | 24.87 | $1.00 | 470 |
| 2025-05-19 | 25.61 | $0.90 | 301 |
| 2025-05-16 | 25.54 | $0.84 | — |
| 2025-05-15 | 25.25 | $0.84 | 480 |
| 2025-05-14 | 24.94 | $1.02 | — |
| 2025-05-13 | 24.97 | $1.02 | — |
| 2025-05-12 | 24.99 | $1.02 | 20 |
| 2025-05-09 | 25.02 | $0.85 | 1020 |
| 2025-05-08 | 24.49 | $1.05 | — |
| 2025-05-07 | 24.65 | $1.05 | — |
| 2025-05-06 | 24.82 | $1.05 | 30 |
| 2025-05-05 | 25.00 | $0.71 | 292 |
| 2025-05-02 | 24.50 | $1.00 | — |
| 2025-05-01 | 24.59 | $1.00 | — |
| 2025-04-30 | 24.68 | $1.00 | — |
| 2025-04-29 | 24.77 | $1.00 | 120 |
| 2025-04-28 | 24.87 | $1.00 | 1000 |
| 2025-04-25 | 25.12 | $0.86 | — |
| 2025-04-24 | 24.94 | $0.86 | 1000 |
| 2025-04-23 | 24.76 | $0.95 | — |
| 2025-04-22 | 24.72 | $0.95 | 1053 |
| 2025-04-21 | 24.69 | $0.95 | — |
| 2025-04-17 | 24.65 | $0.95 | — |
| 2025-04-16 | 24.61 | $0.95 | 400 |
| 2025-04-15 | 24.57 | $1.20 | 401 |
| 2025-04-14 | 24.94 | $1.18 | 520 |
| 2025-04-11 | 25.32 | $1.20 | 33 |
| 2025-04-10 | 25.30 | $1.18 | 650 |
| 2025-04-09 | 25.23 | $1.18 | — |
| 2025-04-08 | 25.16 | $1.18 | 2900 |
| 2025-04-07 | 25.08 | $1.39 | 694 |
| 2025-04-04 | 25.28 | $0.98 | 210 |
| 2025-04-03 | 25.16 | $1.00 | — |
| 2025-04-02 | 24.45 | $1.00 | 500 |
| 2025-04-01 | 23.69 | $1.31 | — |
| 2025-03-31 | 23.26 | $1.31 | 500 |
| 2025-03-28 | 22.80 | $1.50 | 220 |
| 2025-03-27 | 22.56 | $1.55 | — |
| 2025-03-26 | 22.38 | $1.55 | 1120 |
| 2025-03-25 | 22.18 | $1.17 | 500 |
| 2025-03-24 | 21.04 | $1.53 | 500 |
| 2025-03-21 | 20.25 | $1.53 | 382 |
| 2025-03-20 | 19.42 | $1.48 | 500 |
| 2025-03-19 | 18.68 | $1.48 | 280 |
| 2025-03-18 | 17.91 | $1.34 | 1600 |
| 2025-03-17 | 17.54 | $1.96 | 250 |
| 2025-03-14 | 18.21 | $1.85 | — |
| 2025-03-13 | 18.66 | $1.85 | 1600 |
| 2025-03-12 | 19.13 | $1.80 | 1021 |
| 2025-03-11 | 19.14 | $1.63 | 500 |
| 2025-03-10 | 18.68 | $1.63 | 500 |
| 2025-03-07 | 18.21 | $1.38 | 750 |
| 2025-03-06 | 17.71 | $1.49 | 490 |
| 2025-03-05 | 16.49 | $1.73 | 500 |
| 2025-03-04 | 15.21 | $1.80 | 200 |
| 2025-03-03 | 14.50 | $1.87 | 671 |
| 2025-02-28 | 13.76 | $1.71 | 510 |
| 2025-02-27 | 13.60 | $1.54 | 1100 |
| 2025-02-26 | 12.60 | $1.70 | 1223 |
| 2025-02-25 | 11.73 | $1.71 | 500 |
| 2025-02-24 | 10.81 | $2.11 | 500 |
| 2025-02-21 | 10.85 | $2.11 | 3120 |
| 2025-02-20 | 10.90 | $2.04 | 2350 |
| 2025-02-19 | 10.63 | $2.10 | 690 |
| 2025-02-18 | 10.35 | $2.04 | 690 |
| 2025-02-14 | 9.86 | $2.01 | 280 |
| 2025-02-13 | 9.48 | $2.08 | 690 |
| 2025-02-12 | 9.22 | $2.07 | 64 |
| 2025-02-11 | 8.93 | $1.98 | 700 |
| 2025-02-10 | 8.62 | $2.23 | 690 |
| 2025-02-07 | 8.64 | $2.18 | 330 |
| 2025-02-06 | 8.53 | $2.15 | 200 |
| 2025-02-05 | 8.35 | $2.11 | — |
| 2025-02-04 | 8.05 | $2.11 | — |
| 2025-02-03 | 7.75 | $2.11 | 930 |
| 2025-01-31 | 7.42 | $2.40 | 40 |
| 2025-01-30 | 7.69 | $2.45 | 302 |
| 2025-01-29 | 7.97 | $2.36 | 370 |
| 2025-01-28 | 8.33 | $2.20 | 60 |
| 2025-01-27 | 8.38 | $2.10 | — |
| 2025-01-24 | 8.20 | $2.10 | 434 |
| 2025-01-23 | 8.02 | $2.30 | 850 |
| 2025-01-22 | 8.28 | $2.41 | 1230 |
| 2025-01-21 | 8.55 | $2.25 | 1463 |
| 2025-01-17 | 8.81 | $2.29 | 90 |
| 2025-01-16 | 8.79 | $2.33 | 850 |
| 2025-01-15 | 8.76 | $2.20 | 850 |
| 2025-01-14 | 8.85 | $2.70 | 130 |
| 2025-01-13 | 8.95 | $2.37 | 482 |
| 2025-01-10 | 9.25 | $2.38 | 101 |
| 2025-01-08 | 9.41 | $2.52 | 800 |
| 2025-01-07 | 9.59 | $2.53 | 800 |
| 2025-01-06 | 9.47 | $2.53 | 912 |
| 2025-01-03 | 9.35 | $2.45 | 800 |
| 2025-01-02 | 9.61 | $2.35 | 1211 |
| 2024-12-31 | 10.04 | $2.30 | 800 |
| 2024-12-30 | 10.33 | $2.20 | 942 |
| 2024-12-27 | 10.64 | $2.40 | 2080 |
| 2024-12-26 | 10.56 | $2.00 | 450 |
| 2024-12-24 | 11.02 | $2.28 | 450 |
| 2024-12-23 | 11.24 | $2.28 | 602 |
| 2024-12-20 | 11.46 | $2.17 | 1021 |
| 2024-12-19 | 11.86 | $2.24 | 1460 |
| 2024-12-18 | 11.64 | $2.35 | 140 |
| 2024-12-17 | 11.79 | $2.39 | 501 |
| 2024-12-16 | 11.87 | $2.13 | 234 |
| 2024-12-13 | 12.34 | $2.27 | 1630 |
| 2024-12-12 | 12.50 | $2.47 | 310 |
| 2024-12-11 | 12.28 | $2.31 | 140 |
| 2024-12-10 | 12.08 | $2.25 | 350 |
| 2024-12-09 | 12.15 | $2.32 | 804 |
| 2024-12-06 | 12.21 | $2.03 | 80 |
| 2024-12-05 | 12.80 | $2.01 | 1970 |
| 2024-12-04 | 13.43 | $1.70 | 110 |
| 2024-12-03 | 13.42 | $2.07 | 1970 |
| 2024-12-02 | 13.69 | $1.96 | 1970 |
| 2024-11-29 | 14.10 | $1.70 | 1211 |
| 2024-11-27 | 13.96 | $2.00 | 110 |
| 2024-11-26 | 14.21 | $2.00 | 1970 |
| 2024-11-25 | 14.33 | $1.90 | 2814 |
| 2024-11-22 | 14.44 | $1.66 | 113 |
| 2024-11-21 | 13.70 | $1.85 | 1970 |
| 2024-11-20 | 13.17 | $2.00 | 170 |
| 2024-11-19 | 12.82 | $1.87 | 1970 |
| 2024-11-18 | 12.46 | $1.93 | 1970 |
| 2024-11-15 | 12.58 | $1.74 | 173 |
| 2024-11-14 | 12.50 | $2.10 | — |
| 2024-11-13 | 13.08 | $2.10 | 750 |
| 2024-11-12 | 13.69 | $2.10 | 110 |
| 2024-11-11 | 14.33 | $2.10 | 582 |
| 2024-11-08 | 15.00 | $1.90 | 103 |
| 2024-11-07 | 15.35 | $2.17 | 750 |
| 2024-11-06 | 15.77 | $1.98 | 750 |
| 2024-11-05 | 16.29 | $2.18 | 750 |
| 2024-11-04 | 16.44 | $2.00 | 750 |
| 2024-11-01 | 16.27 | $1.98 | 750 |
| 2024-10-31 | 16.20 | $2.09 | 1240 |
| 2024-10-30 | 16.13 | $1.92 | — |
| 2024-10-29 | 15.75 | $1.92 | 750 |
| 2024-10-28 | 15.34 | $1.79 | 750 |
| 2024-10-25 | 14.65 | $2.20 | 850 |
| 2024-10-24 | 14.09 | $2.35 | 127 |
| 2024-10-23 | 13.95 | $2.35 | 230 |
| 2024-10-22 | 13.80 | $2.27 | 400 |
| 2024-10-21 | 13.74 | $2.47 | 100 |
| 2024-10-18 | 13.91 | $2.37 | 40 |
| 2024-10-17 | 13.95 | $2.40 | 560 |
| 2024-10-16 | 13.98 | $2.56 | 250 |
| 2024-10-15 | 14.12 | $2.50 | 630 |
| 2024-10-14 | 14.43 | $2.00 | 983 |
| 2024-10-11 | 13.89 | $2.25 | 64 |
| 2024-10-10 | 13.31 | $2.49 | 400 |
| 2024-10-09 | 13.47 | $2.32 | 400 |
| 2024-10-08 | 12.93 | $2.33 | 400 |
| 2024-10-07 | 12.37 | $2.33 | — |
| 2024-10-04 | 11.78 | $2.33 | 60 |
| 2024-10-03 | 11.17 | $2.55 | 400 |
| 2024-10-02 | 11.10 | $2.65 | 400 |
| 2024-10-01 | 11.48 | $2.65 | 400 |
| 2024-09-30 | 11.87 | $2.65 | 400 |
| 2024-09-27 | 12.29 | $2.67 | 550 |
| 2024-09-26 | 12.72 | $2.55 | 871 |
| 2024-09-25 | 13.02 | $2.52 | 452 |
| 2024-09-24 | 13.42 | $2.69 | 280 |
| 2024-09-23 | 13.75 | $2.59 | 860 |
| 2024-09-20 | 14.21 | $1.84 | 67 |
| 2024-09-19 | 14.73 | $2.39 | 67 |
| 2024-09-18 | 14.97 | $2.31 | 210 |
| 2024-09-17 | 15.31 | $2.40 | 152 |
| 2024-09-16 | 15.68 | $2.21 | 610 |
| 2024-09-13 | 16.31 | $2.23 | 520 |
| 2024-09-12 | 16.97 | $2.48 | 1032 |
| 2024-09-11 | 16.77 | $2.35 | 70 |
| 2024-09-10 | 16.71 | $2.46 | 500 |
| 2024-09-09 | 16.46 | $2.46 | 530 |
| 2024-09-06 | 16.21 | $2.81 | — |
| 2024-09-05 | 15.37 | $2.81 | 500 |
| 2024-09-04 | 14.49 | $2.46 | 500 |
| 2024-09-03 | 13.77 | $2.54 | 500 |
| 2024-08-30 | 12.90 | $2.54 | 100 |
| 2024-08-29 | 11.98 | $2.48 | 500 |
| 2024-08-28 | 11.01 | $2.39 | 500 |
| 2024-08-27 | 10.71 | $1.91 | 1061 |
| 2024-08-26 | 10.94 | $1.80 | 1562 |
| 2024-08-23 | 11.05 | $2.15 | 300 |
| 2024-08-22 | 10.84 | $2.01 | 500 |
| 2024-08-21 | 10.95 | $2.07 | 210 |
| 2024-08-20 | 11.07 | $2.01 | 311 |
| 2024-08-19 | 11.09 | $2.22 | 470 |
| 2024-08-16 | 10.94 | $2.19 | 140 |
| 2024-08-15 | 11.33 | $2.14 | 800 |
| 2024-08-14 | 11.73 | $2.50 | 1913 |
| 2024-08-13 | 12.27 | $2.30 | 283 |
| 2024-08-12 | 12.76 | $2.30 | 50 |
| 2024-08-09 | 12.74 | $2.55 | 420 |
| 2024-08-08 | 12.33 | $2.33 | 140 |
| 2024-08-07 | 12.10 | $2.13 | 1013 |
| 2024-08-06 | 11.85 | $2.14 | 757 |
| 2024-08-05 | 12.44 | $2.14 | 1111 |
| 2024-08-02 | 13.06 | $2.11 | 1500 |
| 2024-08-01 | 13.71 | $2.94 | 720 |
| 2024-07-31 | 14.12 | $2.80 | 1341 |
| 2024-07-30 | 14.55 | $2.97 | 70 |
| 2024-07-29 | 15.03 | $2.65 | 490 |
| 2024-07-26 | 15.54 | $2.92 | 400 |
| 2024-07-25 | 15.77 | $3.13 | — |
| 2024-07-24 | 16.22 | $3.13 | 1175 |
| 2024-07-23 | 16.70 | $3.00 | 390 |
| 2024-07-22 | 17.20 | $2.70 | 1078 |
| 2024-07-19 | 17.87 | $3.35 | 100 |
| 2024-07-18 | 18.06 | $3.00 | 265 |
| 2024-07-17 | 18.76 | $3.10 | 103 |
| 2024-07-16 | 19.50 | $3.00 | 1450 |
| 2024-07-15 | 20.27 | $2.95 | 585 |
| 2024-07-12 | 20.98 | $3.10 | 243 |
| 2024-07-11 | 21.93 | $3.03 | 85 |
| 2024-07-10 | 22.36 | $3.00 | 536 |
| 2024-07-09 | 22.54 | $3.10 | 350 |
| 2024-07-08 | 22.86 | $3.17 | 1074 |
| 2024-07-05 | 23.19 | $3.67 | 252 |
| 2024-07-03 | 23.83 | $3.00 | 99 |
| 2024-07-02 | 23.36 | $3.49 | 218 |
| 2024-07-01 | 22.97 | $3.09 | 584 |
| 2024-06-28 | 21.51 | $3.47 | 79 |
| 2024-06-27 | 20.44 | $3.26 | 2984 |
| 2024-06-26 | 19.32 | $3.58 | 62 |
| 2024-06-25 | 19.18 | $3.46 | 284 |
| 2024-06-24 | 18.97 | $3.52 | 2500 |
| 2024-06-21 | 18.87 | $3.49 | 3060 |
| 2024-06-20 | 18.76 | $3.73 | 1655 |
| 2024-06-18 | 18.64 | $3.60 | 800 |
| 2024-06-17 | 18.75 | $3.50 | 3780 |
| 2024-06-14 | 18.85 | $3.52 | 3113 |
| 2024-06-13 | 18.79 | $3.52 | 4099 |
| 2024-06-12 | 18.92 | $3.71 | 250 |
| 2024-06-11 | 19.40 | $3.60 | 1732 |
| 2024-06-10 | 19.90 | $3.76 | 223 |
| 2024-06-07 | 20.92 | $3.62 | 440 |
| 2024-06-06 | 21.76 | $3.73 | 495 |
| 2024-06-05 | 22.78 | $3.62 | 420 |
| 2024-06-04 | 23.56 | $3.63 | 540 |
| 2024-06-03 | 24.45 | $3.80 | 1040 |
| 2024-05-31 | 25.61 | $3.73 | 22 |
| 2024-05-30 | 26.57 | $3.65 | 340 |
| 2024-05-29 | 27.41 | $3.71 | 340 |
| 2024-05-28 | 28.41 | $3.62 | 1688 |
| 2024-05-24 | 29.48 | $3.46 | 168 |
| 2024-05-23 | 29.77 | $3.29 | 1775 |
| 2024-05-22 | 30.07 | $3.50 | 365 |
| 2024-05-21 | 30.38 | $3.62 | 8545 |
| 2024-05-20 | 30.65 | $3.50 | 4203 |
| 2024-05-17 | 30.94 | $3.52 | 594 |
| 2024-05-16 | 30.92 | $2.99 | 560 |
| 2024-05-15 | 30.63 | $3.12 | 280 |
| 2024-05-14 | 29.75 | $3.21 | 916 |
| 2024-05-13 | 28.82 | $3.35 | 4245 |
| 2024-05-10 | 28.29 | $3.44 | 905 |
| 2024-05-09 | 27.97 | $3.61 | 2250 |
| 2024-05-08 | 27.64 | $3.33 | 4320 |
| 2024-05-07 | 27.18 | $3.49 | 854 |
| 2024-05-06 | 26.70 | $3.80 | 4097 |
| 2024-05-03 | 26.28 | $3.95 | 1440 |
| 2024-05-02 | 26.40 | $4.02 | 200 |
| 2024-05-01 | 26.63 | $3.88 | 1083 |
| 2024-04-30 | 26.60 | $4.04 | 2463 |
| 2024-04-29 | 27.24 | $4.14 | 515 |
| 2024-04-26 | 27.47 | $4.25 | 2357 |
| 2024-04-25 | 27.73 | $4.10 | 3226 |
| 2024-04-24 | 27.69 | $3.99 | 527 |
| 2024-04-23 | 27.56 | $4.05 | 448 |
| 2024-04-22 | 27.42 | $4.06 | 2996 |
| 2024-04-19 | 27.27 | $3.90 | 1262 |
| 2024-04-18 | 27.60 | $3.74 | 1281 |
| 2024-04-17 | 27.66 | $3.51 | 146 |
| 2024-04-16 | 27.27 | $3.40 | 998 |
| 2024-04-15 | 26.85 | $3.45 | 4058 |
| 2024-04-12 | 26.46 | $3.88 | 5932 |
| 2024-04-11 | 26.11 | $4.07 | 4086 |
| 2024-04-10 | 26.01 | $3.80 | 2778 |
| 2024-04-09 | 25.65 | $3.50 | 6396 |
| 2024-04-08 | 24.99 | $3.73 | 23283 |
| 2024-04-05 | 24.30 | $3.50 | 2054 |
| 2024-04-04 | 23.06 | $3.45 | 3570 |
| 2024-04-03 | 21.75 | $3.74 | 7938 |
| 2024-04-02 | 20.42 | $4.10 | 2335 |
| 2024-04-01 | 19.32 | $4.03 | 3742 |
| 2024-03-28 | 18.17 | $4.26 | 5411 |
| 2024-03-27 | 17.41 | $4.83 | 5238 |
| 2024-03-26 | 16.97 | $5.05 | 3174 |
| 2024-03-25 | 16.80 | $5.04 | 1673 |
| 2024-03-22 | 16.62 | $4.85 | 7536 |
| 2024-03-21 | 16.55 | $5.50 | 6598 |
| 2024-03-20 | 16.76 | $5.15 | 7846 |
| 2024-03-19 | 16.75 | $5.00 | 9709 |
| 2024-03-18 | 16.99 | $5.20 | 3194 |
| 2024-03-15 | 17.25 | $5.37 | 7907 |
| 2024-03-14 | 17.71 | $5.10 | 7759 |
| 2024-03-13 | 18.25 | $5.35 | 4146 |
| 2024-03-12 | 18.50 | $5.30 | 5981 |
| 2024-03-11 | 18.76 | $5.10 | 6891 |
| 2024-03-08 | 18.87 | $5.50 | 5236 |
| 2024-03-07 | 18.96 | $5.20 | 3517 |
| 2024-03-06 | 19.17 | $5.38 | 617 |
| 2024-03-05 | 19.13 | $5.42 | 5219 |
| 2024-03-04 | 19.10 | $5.40 | 4650 |
| 2024-03-01 | 19.06 | $5.55 | 3328 |
| 2024-02-29 | 18.80 | $5.51 | 11372 |
| 2024-02-28 | 18.46 | $5.60 | 7132 |
| 2024-02-27 | 18.10 | $5.70 | 3716 |
| 2024-02-26 | 17.87 | $5.58 | 3498 |
| 2024-02-23 | 17.85 | $5.50 | 2867 |
| 2024-02-22 | 17.70 | $5.74 | 4103 |
| 2024-02-21 | 17.87 | $5.75 | 6781 |
| 2024-02-20 | 17.94 | $6.04 | 14013 |
| 2024-02-16 | 18.01 | $5.80 | 12992 |
| 2024-02-15 | 18.42 | $5.47 | 5094 |
| 2024-02-14 | 18.85 | $5.30 | 6835 |
| 2024-02-13 | 19.25 | $5.60 | 3684 |
| 2024-02-12 | 20.06 | $6.00 | 2989 |
| 2024-02-09 | 20.73 | $5.80 | 8732 |
| 2024-02-08 | 21.53 | $5.60 | 11547 |
| 2024-02-07 | 22.60 | $4.70 | 2861 |
| 2024-02-06 | 23.68 | $5.60 | 5391 |
| 2024-02-05 | 24.87 | $5.80 | 3289 |
| 2024-02-02 | 25.78 | $5.45 | 6315 |
| 2024-02-01 | 26.47 | $5.88 | 1712 |
| 2024-01-31 | 27.68 | $5.30 | 1507 |
| 2024-01-30 | 29.12 | $5.72 | 5716 |
| 2024-01-29 | 30.58 | $5.10 | 8199 |
| 2024-01-26 | 32.11 | $5.18 | 6181 |
| 2024-01-25 | 33.23 | $5.71 | 2379 |
| 2024-01-24 | 33.79 | $5.54 | 3420 |
| 2024-01-23 | 34.44 | $5.64 | 8138 |
| 2024-01-22 | 34.84 | $6.10 | 10717 |
| 2024-01-19 | 35.16 | $5.90 | 5746 |
| 2024-01-18 | 35.87 | $5.74 | 1956 |
| 2024-01-17 | 36.61 | $5.70 | 4220 |
| 2024-01-16 | 36.95 | $6.72 | 8859 |
| 2024-01-12 | 36.21 | $6.68 | 14940 |
| 2024-01-11 | 35.58 | $7.21 | 11914 |
| 2024-01-10 | 34.42 | $6.70 | 24236 |
| 2024-01-09 | 33.20 | $6.54 | 4582 |
| 2024-01-08 | 32.25 | $5.67 | 1683 |
| 2024-01-05 | 31.51 | $5.50 | 1750 |
| 2024-01-04 | 31.02 | $5.25 | 81 |
| 2024-01-03 | 30.65 | $4.51 | — |
| 2024-01-02 | 30.80 | $4.51 | 13 |
| 2023-12-29 | 30.95 | $4.70 | 167 |
| 2023-12-28 | 30.85 | $5.04 | — |
| 2023-12-27 | 30.24 | $5.04 | 100 |
| 2023-12-26 | 29.61 | $4.50 | — |
| 2023-12-22 | 29.28 | $4.50 | 50 |
| 2023-12-21 | 28.94 | $5.50 | 324 |
| 2023-12-20 | 27.76 | $4.90 | 1283 |
| 2023-12-19 | 26.73 | $4.52 | 17 |
| 2023-12-18 | 26.04 | $4.43 | 350 |
| 2023-12-15 | 25.37 | $4.59 | 370 |
| 2023-12-14 | 24.61 | $4.60 | 1594 |
| 2023-12-13 | 23.82 | $3.48 | 37 |
| 2023-12-12 | 23.89 | $3.56 | — |
| 2023-12-11 | 23.84 | $3.56 | 26527 |
| 2023-12-08 | 23.79 | $4.21 | 2312 |
| 2023-12-07 | 22.62 | $4.00 | 377 |
| 2023-12-06 | 21.59 | $3.50 | 579 |
| 2023-12-05 | 20.50 | $3.27 | 76 |
| 2023-12-04 | 20.17 | $3.81 | 410 |
| 2023-12-01 | 18.58 | $4.00 | 453 |
| 2023-11-30 | 17.24 | $3.14 | 250 |
| 2023-11-29 | 17.06 | $3.01 | 17 |
| 2023-11-28 | 17.15 | $2.62 | — |
| 2023-11-27 | 17.86 | $2.62 | 209 |
| 2023-11-24 | 18.60 | $2.70 | 55 |
| 2023-11-22 | 19.55 | $2.78 | — |
| 2023-11-21 | 20.33 | $2.78 | — |
| 2023-11-20 | 21.15 | $2.78 | — |
| 2023-11-17 | 22.01 | $2.78 | — |
| 2023-11-16 | 22.91 | $2.78 | — |
| 2023-11-15 | 23.87 | $2.78 | — |
| 2023-11-14 | 24.87 | $2.78 | 67 |
| 2023-11-13 | 25.93 | $2.60 | 422 |
| 2023-11-10 | 27.18 | $2.50 | — |
| 2023-11-09 | 27.78 | $2.50 | — |
| 2023-11-08 | 28.42 | $2.50 | — |
| 2023-11-07 | 29.09 | $2.50 | 6540 |
| 2023-11-06 | 29.80 | $2.36 | 20 |
| 2023-11-03 | 31.28 | $2.42 | 100 |
| 2023-11-02 | 32.88 | $2.57 | 10 |
| 2023-11-01 | 34.21 | $3.10 | — |
| 2023-10-31 | 33.99 | $3.10 | — |
| 2023-10-30 | 33.76 | $3.10 | — |
| 2023-10-27 | 33.52 | $3.10 | — |
| 2023-10-26 | 33.27 | $3.10 | — |
| 2023-10-25 | 33.01 | $3.10 | — |
| 2023-10-24 | 32.73 | $3.10 | — |
| 2023-10-23 | 32.43 | $3.10 | — |
| 2023-10-20 | 32.12 | $3.10 | 4500 |
| 2023-10-19 | 31.79 | $2.88 | 127 |
| 2023-10-18 | 31.71 | $3.00 | 12 |
| 2023-10-17 | 31.01 | $2.60 | 11 |
| 2023-10-16 | 30.77 | $2.10 | 100 |
| 2023-10-13 | 31.35 | $2.60 | — |
| 2023-10-12 | 30.01 | $2.60 | 650 |
| 2023-10-11 | 28.59 | $2.30 | — |
| 2023-10-10 | 27.56 | $2.30 | — |
| 2023-10-09 | 26.48 | $2.30 | — |
| 2023-10-06 | 25.34 | $2.30 | 750 |
| 2023-10-05 | 24.14 | $2.20 | 2593 |
| 2023-10-04 | 23.03 | $1.98 | — |
| 2023-10-03 | 22.27 | $1.98 | 900 |
| 2023-10-02 | 21.47 | $1.90 | 902 |
| 2023-09-29 | 20.82 | $1.83 | 573 |
| 2023-09-28 | 20.29 | $1.64 | — |
| 2023-09-27 | 20.16 | $1.64 | 51 |
| 2023-09-26 | 20.03 | $1.70 | — |
| 2023-09-25 | 19.66 | $1.70 | 50 |
| 2023-09-22 | 19.28 | $1.45 | 101 |
| 2023-09-21 | 19.46 | $1.92 | 6590 |
| 2023-09-20 | 19.07 | $1.27 | 67 |
| 2023-09-19 | 18.74 | $1.30 | 1200 |
| 2023-09-18 | 18.39 | $1.27 | 23 |
| 2023-09-15 | 17.83 | $1.27 | 160 |
| 2023-09-14 | 17.24 | $1.30 | — |
| 2023-09-13 | 16.72 | $1.30 | 20 |
| 2023-09-12 | 16.18 | $1.50 | — |
| 2023-09-11 | 16.35 | $1.50 | — |
| 2023-09-08 | 16.53 | $1.50 | 120 |
| 2023-09-07 | 16.73 | $1.50 | — |
| 2023-09-06 | 16.93 | $1.50 | — |
| 2023-09-05 | 17.15 | $1.50 | — |
| 2023-09-01 | 17.37 | $1.50 | — |
| 2023-08-31 | 17.61 | $1.50 | 10 |
| 2023-08-30 | 17.86 | $1.50 | 13 |
| 2023-08-29 | 18.12 | $1.50 | 163 |
| 2023-08-28 | 18.40 | $1.50 | — |
| 2023-08-25 | 18.69 | $1.50 | — |
| 2023-08-24 | 19.00 | $1.50 | 546 |
| 2023-08-23 | 19.32 | $1.50 | 581 |
| 2023-08-22 | 19.00 | $1.50 | — |
| 2023-08-21 | 18.66 | $1.50 | — |
| 2023-08-18 | 18.30 | $1.50 | — |
| 2023-08-17 | 17.93 | $1.50 | — |
| 2023-08-16 | 17.53 | $1.50 | 218 |
| 2023-08-15 | 17.11 | $1.63 | 20 |
| 2023-08-14 | 16.90 | $1.50 | — |
| 2023-08-11 | 16.31 | $1.50 | — |
| 2023-08-10 | 15.69 | $1.50 | 10 |
| 2023-08-09 | 15.03 | $1.50 | 67 |
| 2023-08-08 | 14.34 | $1.80 | 265 |
| 2023-08-07 | 14.07 | $1.81 | 70 |
| 2023-08-04 | 13.78 | $1.75 | — |
| 2023-08-03 | 13.89 | $1.75 | — |
| 2023-08-02 | 14.01 | $1.75 | — |
| 2023-08-01 | 14.13 | $1.75 | 100 |
| 2023-07-31 | 14.26 | $1.70 | 1000 |
| 2023-07-28 | 14.30 | $1.80 | 970 |
| 2023-07-27 | 14.49 | $1.80 | 490 |
| 2023-07-26 | 14.69 | $1.96 | 50 |
| 2023-07-25 | 15.13 | $2.00 | 700 |
| 2023-07-24 | 15.64 | $1.80 | 30 |
| 2023-07-21 | 15.86 | $1.78 | — |
| 2023-07-20 | 16.06 | $1.78 | — |
| 2023-07-19 | 16.27 | $1.78 | — |
| 2023-07-18 | 16.49 | $1.78 | — |
| 2023-07-17 | 16.72 | $1.78 | 220 |
| 2023-07-14 | 16.97 | $1.88 | 10 |
| 2023-07-13 | 16.86 | $2.02 | — |
| 2023-07-12 | 16.88 | $2.02 | 1020 |
| 2023-07-11 | 16.90 | $1.75 | 1510 |
| 2023-07-10 | 16.79 | $2.00 | 100 |
| 2023-07-07 | 16.89 | $1.92 | 70 |
| 2023-07-06 | 16.89 | $0.50 | 100 |
| 2023-07-05 | 14.64 | $2.15 | — |
| 2023-07-03 | 13.72 | $2.15 | — |
| 2023-06-30 | 12.75 | $2.15 | — |
| 2023-06-29 | 11.73 | $2.15 | 500 |
| 2023-06-28 | 10.65 | $2.07 | 350 |
| 2023-06-27 | 9.52 | $2.73 | 10 |
| 2023-06-26 | 9.28 | $2.90 | 850 |
| 2023-06-23 | 9.35 | $3.10 | — |
| 2023-06-22 | 9.84 | $3.10 | 10 |
| 2023-06-21 | 10.35 | $3.10 | 600 |
| 2023-06-20 | 10.89 | $2.80 | — |
| 2023-06-16 | 10.81 | $2.80 | — |
| 2023-06-15 | 10.73 | $2.80 | 100 |
| 2023-06-14 | 10.64 | $2.80 | 300 |
| 2023-06-13 | 10.55 | $2.90 | 10 |
| 2023-06-12 | 10.61 | $2.85 | — |
| 2023-06-09 | 10.58 | $2.85 | 40 |
| 2023-06-08 | 10.54 | $3.10 | 530 |
| 2023-06-07 | 10.81 | $2.98 | 200 |
| 2023-06-06 | 10.87 | $2.70 | — |
| 2023-06-05 | 10.42 | $2.70 | — |
| 2023-06-02 | 9.94 | $2.70 | 120 |
| 2023-06-01 | 9.43 | $2.70 | 30 |
| 2023-05-31 | 8.90 | $2.70 | — |
| 2023-05-30 | 8.33 | $2.70 | 10 |
| 2023-05-26 | 7.74 | $2.75 | 280 |
| 2023-05-25 | 7.12 | $3.23 | 1170 |
| 2023-05-24 | 7.22 | $3.26 | 30 |
| 2023-05-23 | 7.51 | $3.16 | 30 |
| 2023-05-22 | 7.82 | $3.57 | 1180 |
| 2023-05-19 | 8.11 | $2.97 | 60 |
| 2023-05-18 | 7.65 | $2.96 | 370 |
| 2023-05-17 | 7.15 | $3.40 | 200 |
| 2023-05-16 | 7.27 | $3.40 | 60 |
| 2023-05-15 | 7.39 | $3.40 | 400 |
| 2023-05-12 | 7.52 | $3.49 | 500 |
| 2023-05-11 | 7.85 | $3.50 | 20 |
| 2023-05-10 | 8.22 | $3.54 | 570 |
| 2023-05-09 | 8.64 | $3.63 | 30 |
| 2023-05-08 | 8.96 | $3.63 | 200 |
| 2023-05-05 | 9.30 | $3.89 | 260 |
| 2023-05-04 | 9.65 | $3.58 | 170 |
| 2023-05-03 | 10.08 | $3.49 | 30 |
| 2023-05-02 | 10.25 | $3.70 | 380 |
| 2023-05-01 | 10.42 | $4.00 | 820 |
| 2023-04-28 | 10.84 | $3.95 | 270 |
| 2023-04-27 | 11.22 | $4.07 | 170 |
| 2023-04-26 | 11.66 | $3.93 | 350 |
| 2023-04-25 | 12.11 | $4.00 | 2390 |
| 2023-04-24 | 12.52 | $4.11 | 1650 |
| 2023-04-21 | 12.94 | $4.20 | 7050 |
| 2023-04-20 | 13.12 | $4.70 | 2300 |
| 2023-04-19 | 12.46 | $4.95 | 4540 |
| 2023-04-18 | 11.77 | $5.00 | 26790 |
| 2023-04-17 | 10.92 | $5.00 | 14270 |
| 2023-04-14 | 10.79 | $4.84 | 2520 |
| 2023-04-13 | 10.35 | $4.50 | 1250 |
| 2023-04-12 | 10.19 | $4.00 | 110 |
| 2023-04-11 | 10.58 | $3.89 | 4360 |
| 2023-04-10 | 11.00 | $4.01 | — |
| 2023-04-06 | 11.23 | $4.01 | — |
| 2023-04-05 | 11.47 | $4.01 | 250 |
| 2023-04-04 | 11.72 | $4.51 | — |
| 2023-04-03 | 11.39 | $4.51 | 100 |
| 2023-03-31 | 11.05 | $4.06 | 60 |
| 2023-03-30 | 11.09 | $3.79 | 20 |
| 2023-03-29 | 11.40 | $3.28 | — |
| 2023-03-28 | 11.72 | $3.28 | — |
| 2023-03-27 | 12.05 | $3.28 | 760 |
| 2023-03-24 | 12.40 | $3.00 | — |
| 2023-03-23 | 12.46 | $3.00 | 620 |
| 2023-03-22 | 12.52 | $2.85 | 950 |
| 2023-03-21 | 12.43 | $2.60 | — |
| 2023-03-20 | 12.05 | $2.60 | — |
| 2023-03-17 | 11.65 | $2.60 | 550 |
| 2023-03-16 | 11.24 | $2.96 | 250 |
| 2023-03-15 | 11.09 | $2.94 | — |
| 2023-03-14 | 10.91 | $2.94 | 850 |
| 2023-03-13 | 10.73 | $4.12 | — |
| 2023-03-10 | 11.13 | $4.12 | 60 |
| 2023-03-09 | 11.55 | $3.46 | — |
| 2023-03-08 | 11.73 | $3.46 | — |
| 2023-03-07 | 11.93 | $3.46 | 70 |
| 2023-03-06 | 12.13 | $3.60 | — |
| 2023-03-03 | 12.45 | $3.60 | — |
| 2023-03-02 | 12.78 | $3.60 | 50 |
| 2023-03-01 | 13.14 | $3.03 | — |
| 2023-02-28 | 13.06 | $3.03 | — |
| 2023-02-27 | 12.97 | $3.03 | — |
| 2023-02-24 | 12.88 | $3.03 | 40 |
| 2023-02-23 | 12.79 | $3.31 | — |
| 2023-02-22 | 12.84 | $3.31 | 80 |
| 2023-02-21 | 12.89 | $4.43 | 20 |
| 2023-02-17 | 13.16 | $4.44 | — |
| 2023-02-16 | 13.43 | $4.44 | — |
| 2023-02-15 | 13.72 | $4.44 | 100 |
| 2023-02-14 | 14.02 | $3.29 | 10 |
| 2023-02-13 | 14.49 | $3.29 | 10 |
| 2023-02-10 | 14.99 | $3.29 | — |
| 2023-02-09 | 15.52 | $3.29 | — |
| 2023-02-08 | 16.07 | $3.29 | — |
| 2023-02-07 | 16.66 | $3.29 | 10 |
| 2023-02-06 | 17.27 | $4.00 | 100 |
| 2023-02-03 | 18.10 | $4.00 | 110 |
| 2023-02-02 | 18.97 | $4.55 | — |
| 2023-02-01 | 19.37 | $4.55 | — |
| 2023-01-31 | 19.78 | $4.55 | 160 |
| 2023-01-30 | 20.22 | $4.03 | 1200 |
| 2023-01-27 | 20.83 | $6.00 | 300 |
| 2023-01-26 | 20.04 | $5.50 | — |
| 2023-01-25 | 19.37 | $5.50 | 1050 |
| 2023-01-24 | 18.67 | $5.50 | 300 |
| 2023-01-23 | 17.98 | $5.95 | 2610 |
| 2023-01-20 | 16.97 | $6.00 | 100 |
| 2023-01-19 | 16.68 | $4.42 | — |
| 2023-01-18 | 17.15 | $4.42 | 190 |
| 2023-01-17 | 17.65 | $5.50 | 50 |
| 2023-01-13 | 17.41 | $4.03 | 2060 |
| 2023-01-12 | 18.02 | $2.58 | 40 |
| 2023-01-11 | 18.08 | $2.97 | 750 |
| 2023-01-10 | 18.44 | $2.71 | — |
| 2023-01-09 | 17.96 | $2.71 | — |
| 2023-01-06 | 17.46 | $2.71 | — |
| 2023-01-05 | 16.93 | $2.71 | — |
| 2023-01-04 | 16.38 | $2.71 | 50 |
| 2023-01-03 | 15.79 | $2.84 | 40 |
| 2022-12-30 | 15.18 | $2.79 | 70 |
| 2022-12-29 | 14.88 | $3.59 | — |
| 2022-12-28 | 15.08 | $3.59 | 1630 |
| 2022-12-27 | 15.30 | $2.74 | 10 |
| 2022-12-23 | 14.73 | $2.74 | 10 |
| 2022-12-22 | 14.13 | $2.74 | 270 |
| 2022-12-21 | 13.50 | $3.86 | — |
| 2022-12-20 | 13.55 | $3.86 | 30 |
| 2022-12-19 | 13.60 | $3.40 | 1710 |
| 2022-12-16 | 13.42 | $3.52 | 10 |
| 2022-12-15 | 13.61 | $3.67 | 50 |
| 2022-12-14 | 13.92 | $3.90 | — |
| 2022-12-13 | 14.42 | $3.90 | 10 |
| 2022-12-12 | 14.94 | $3.90 | 200 |
| 2022-12-09 | 15.49 | $4.00 | 20 |
| 2022-12-08 | 15.91 | $5.39 | — |
| 2022-12-07 | 15.83 | $5.39 | 40 |
| 2022-12-06 | 15.75 | $4.40 | — |
| 2022-12-05 | 16.40 | $4.40 | 270 |
| 2022-12-02 | 17.07 | $4.00 | 50 |
| 2022-12-01 | 17.83 | $2.90 | — |
| 2022-11-30 | 17.52 | $2.90 | — |
| 2022-11-29 | 17.19 | $4.59 | 590 |
| 2022-11-28 | 17.75 | $4.59 | — |
| 2022-11-25 | 18.35 | $4.59 | — |
| 2022-11-23 | 18.98 | $4.59 | — |
| 2022-11-22 | 19.64 | $4.59 | — |
| 2022-11-21 | 20.33 | $4.59 | — |
| 2022-11-18 | 21.07 | $4.59 | 3270 |
| 2022-11-17 | 21.84 | $4.10 | 20 |
| 2022-11-16 | 22.89 | $4.73 | 50 |
| 2022-11-15 | 23.73 | $4.14 | 3510 |
| 2022-11-14 | 24.79 | $4.15 | 10 |
| 2022-11-11 | 25.90 | $4.15 | — |
| 2022-11-10 | 27.08 | $4.15 | 100 |
| 2022-11-09 | 28.31 | $2.97 | 100 |
| 2022-11-08 | 28.36 | $2.59 | — |
| 2022-11-07 | 27.89 | $2.59 | 360 |
| 2022-11-04 | 27.40 | $2.77 | 260 |
| 2022-11-03 | 26.89 | $2.73 | 190 |
| 2022-11-02 | 26.50 | $2.85 | — |
| 2022-11-01 | 26.21 | $2.85 | — |
| 2022-10-31 | 25.90 | $2.85 | 637 |
| 2022-10-28 | 25.58 | $2.85 | 73 |
| 2022-10-27 | 25.80 | $3.45 | 723 |
| 2022-10-26 | 26.25 | $3.45 | 197 |
| 2022-10-25 | 26.96 | $4.20 | 353 |
| 2022-10-24 | 27.70 | $3.45 | 69 |
| 2022-10-21 | 27.68 | $3.60 | — |
| 2022-10-20 | 27.98 | $3.60 | — |
| 2022-10-19 | 28.29 | $3.60 | 5 |
| 2022-10-18 | 28.61 | $2.70 | — |
| 2022-10-17 | 27.89 | $2.70 | — |
| 2022-10-14 | 27.13 | $2.70 | 1 |
| 2022-10-13 | 26.34 | $3.90 | — |
| 2022-10-12 | 26.20 | $3.90 | 100 |
| 2022-10-11 | 26.07 | $4.35 | — |
| 2022-10-10 | 26.24 | $4.35 | — |
| 2022-10-07 | 26.43 | $4.35 | 7 |
| 2022-10-06 | 26.62 | $3.90 | 437 |
| 2022-10-05 | 26.32 | $4.20 | — |
| 2022-10-04 | 26.63 | $4.20 | 3 |
| 2022-10-03 | 26.95 | $3.90 | 51 |
| 2022-09-30 | 26.94 | $3.15 | — |
| 2022-09-29 | 25.88 | $3.15 | — |
| 2022-09-28 | 24.77 | $3.15 | — |
| 2022-09-27 | 23.60 | $3.15 | 33 |
| 2022-09-26 | 22.36 | $3.60 | 17 |
| 2022-09-23 | 21.38 | $3.90 | 100 |
| 2022-09-22 | 20.35 | $3.30 | 167 |
| 2022-09-21 | 19.26 | $4.05 | — |
| 2022-09-20 | 18.74 | $4.05 | 63 |
| 2022-09-19 | 18.20 | $4.50 | 275 |
| 2022-09-16 | 17.62 | $4.20 | 3 |
| 2022-09-15 | 17.95 | $4.05 | 411 |
| 2022-09-14 | 18.29 | $5.25 | — |
| 2022-09-13 | 18.51 | $5.25 | — |
| 2022-09-12 | 18.74 | $5.25 | — |
| 2022-09-09 | 18.98 | $5.25 | — |
| 2022-09-08 | 19.24 | $5.25 | 4 |
| 2022-09-07 | 19.51 | $4.50 | 25 |
| 2022-09-06 | 20.21 | $4.65 | 300 |
| 2022-09-02 | 20.78 | $4.50 | 67 |
| 2022-09-01 | 21.51 | $6.30 | 85 |
| 2022-08-31 | 22.29 | $4.50 | — |
| 2022-08-30 | 21.55 | $4.50 | — |
| 2022-08-29 | 20.78 | $4.50 | — |
| 2022-08-26 | 19.96 | $4.50 | 67 |
| 2022-08-25 | 19.11 | $4.50 | — |
| 2022-08-24 | 18.20 | $4.50 | — |
| 2022-08-23 | 17.25 | $4.50 | 149 |
| 2022-08-22 | 16.25 | $5.25 | 40 |
| 2022-08-19 | 17.00 | $5.25 | 53 |
| 2022-08-18 | 17.78 | $5.25 | 67 |
| 2022-08-17 | 18.61 | $4.50 | — |
| 2022-08-16 | 18.33 | $4.50 | — |
| 2022-08-15 | 18.03 | $4.50 | 133 |
| 2022-08-12 | 17.71 | $4.65 | 30 |
| 2022-08-11 | 17.54 | $4.65 | — |
| 2022-08-10 | 17.35 | $4.65 | 333 |
| 2022-08-09 | 17.15 | $4.65 | 39 |
| 2022-08-08 | 16.94 | $5.10 | 133 |
| 2022-08-05 | 17.15 | $5.40 | — |
| 2022-08-04 | 17.69 | $5.40 | — |
| 2022-08-03 | 18.26 | $5.40 | 7 |
| 2022-08-02 | 18.86 | $4.95 | 553 |
| 2022-08-01 | 18.94 | $5.70 | 2 |
| 2022-07-29 | 19.82 | $4.95 | 100 |
| 2022-07-28 | 19.61 | $5.10 | — |
| 2022-07-27 | 19.55 | $5.10 | 7 |
| 2022-07-26 | 19.48 | $5.40 | 1 |
| 2022-07-25 | 19.76 | $4.95 | 13 |
| 2022-07-22 | 19.25 | $4.95 | 333 |
| 2022-07-21 | 18.71 | $5.10 | — |
| 2022-07-20 | 18.30 | $5.10 | — |
| 2022-07-19 | 17.87 | $5.10 | — |
| 2022-07-18 | 17.42 | $5.10 | 3 |
| 2022-07-15 | 16.94 | $5.25 | — |
| 2022-07-14 | 16.57 | $5.25 | 27 |
| 2022-07-13 | 16.19 | $5.10 | 20 |
| 2022-07-12 | 15.57 | $5.10 | — |
| 2022-07-11 | 14.91 | $5.10 | — |
| 2022-07-08 | 14.23 | $5.10 | 237 |
| 2022-07-07 | 13.50 | $5.10 | 67 |
| 2022-07-06 | 12.74 | $5.25 | 67 |
| 2022-07-05 | 12.04 | $4.95 | 140 |
| 2022-07-01 | 11.30 | $5.85 | — |
| 2022-06-30 | 11.16 | $5.85 | — |
| 2022-06-29 | 11.01 | $5.85 | — |
| 2022-06-28 | 10.86 | $5.85 | — |
| 2022-06-27 | 10.70 | $5.85 | 133 |
| 2022-06-24 | 10.54 | $5.70 | 177 |
| 2022-06-23 | 10.23 | $5.40 | 13 |
| 2022-06-22 | 10.53 | $5.40 | — |
| 2022-06-21 | 10.85 | $5.40 | 167 |
| 2022-06-17 | 11.18 | $5.25 | — |
| 2022-06-16 | 10.62 | $5.25 | 1000 |
| 2022-06-15 | 10.04 | $6.00 | 960 |
| 2022-06-14 | 9.91 | $6.45 | 45 |
| 2022-06-13 | 10.11 | $6.75 | 133 |
| 2022-06-10 | 10.56 | $6.90 | 23 |
| 2022-06-09 | 11.08 | $6.75 | 407 |
| 2022-06-08 | 11.58 | $6.60 | 1354 |
| 2022-06-07 | 12.11 | $7.20 | 20 |
| 2022-06-06 | 12.23 | $7.20 | — |
| 2022-06-03 | 12.36 | $7.20 | — |
| 2022-06-02 | 12.49 | $7.20 | 20 |
| 2022-06-01 | 12.63 | $7.20 | — |
| 2022-05-31 | 12.77 | $7.20 | — |
| 2022-05-27 | 12.93 | $7.20 | — |
| 2022-05-26 | 13.09 | $7.20 | — |
| 2022-05-25 | 13.26 | $7.20 | 7 |
| 2022-05-24 | 13.44 | $8.85 | 7 |
| 2022-05-23 | 12.53 | $8.85 | 7 |
| 2022-05-20 | 11.58 | $6.75 | 20 |
| 2022-05-19 | 11.59 | $6.75 | — |
| 2022-05-18 | 11.60 | $6.75 | 133 |
| 2022-05-17 | 11.61 | $7.20 | 17 |
| 2022-05-16 | 11.62 | $6.60 | — |
| 2022-05-13 | 11.96 | $6.60 | 103 |
| 2022-05-12 | 12.31 | $6.00 | 301 |
| 2022-05-11 | 12.69 | $7.80 | 43 |
| 2022-05-10 | 12.33 | $7.35 | 29 |
| 2022-05-09 | 12.17 | $7.35 | 193 |
| 2022-05-06 | 12.00 | $7.20 | 7 |
| 2022-05-05 | 11.63 | $6.90 | 140 |
| 2022-05-04 | 11.25 | $7.35 | 3 |
| 2022-05-03 | 11.03 | $7.35 | 2 |
| 2022-05-02 | 10.80 | $7.20 | 2 |
| 2022-04-29 | 10.62 | $7.20 | 257 |
| 2022-04-28 | 10.43 | $8.25 | 29 |
| 2022-04-27 | 10.77 | $7.20 | 13 |
| 2022-04-26 | 10.53 | $7.80 | — |
| 2022-04-25 | 10.57 | $7.80 | — |
| 2022-04-22 | 10.60 | $7.80 | 67 |
| 2022-04-21 | 10.64 | $7.20 | 237 |
| 2022-04-20 | 10.52 | $7.50 | — |
| 2022-04-19 | 10.51 | $7.50 | 69 |
| 2022-04-18 | 10.51 | $7.80 | 264 |
| 2022-04-14 | 10.50 | $7.95 | 13 |
| 2022-04-13 | 10.85 | $8.40 | 551 |
| 2022-04-12 | 11.27 | $7.35 | 1 |
| 2022-04-11 | 11.25 | $7.05 | 179 |
| 2022-04-08 | 11.23 | $7.80 | 27 |
| 2022-04-07 | 11.48 | $7.50 | 67 |
| 2022-04-06 | 11.62 | $7.95 | 320 |
| 2022-04-05 | 11.76 | $9.15 | 161 |
| 2022-04-04 | 12.18 | $8.85 | 413 |
| 2022-04-01 | 12.80 | $9.60 | 79 |
| 2022-03-31 | 13.41 | $9.75 | 41 |
| 2022-03-30 | 13.94 | $9.75 | 317 |
| 2022-03-29 | 14.50 | $9.90 | 139 |
| 2022-03-28 | 15.25 | $9.60 | 200 |
| 2022-03-25 | 15.84 | $9.00 | 50 |
| 2022-03-24 | 16.46 | $10.50 | 89 |
| 2022-03-23 | 16.65 | $10.40 | 223 |
| 2022-03-22 | 16.85 | $10.40 | — |
| 2022-03-21 | 17.17 | $10.40 | 537 |
| 2022-03-18 | 17.50 | $11.60 | 313 |
| 2022-03-17 | 17.85 | $11.40 | 484 |
| 2022-03-16 | 18.22 | $10.80 | 1557 |
| 2022-03-15 | 19.08 | $11.90 | 913 |
| 2022-03-14 | 19.51 | $11.40 | 431 |
| 2022-03-11 | 19.84 | $13.70 | 2149 |
| 2022-03-10 | 19.87 | $14.30 | 440 |
| 2022-03-09 | 19.62 | $13.10 | 241 |
| 2022-03-08 | 20.61 | $14.30 | 258 |
| 2022-03-07 | 21.42 | $13.10 | — |
| 2022-03-04 | 21.04 | $13.10 | 73 |
| 2022-03-03 | 20.65 | $12.00 | — |
| 2022-03-02 | 21.53 | $12.00 | 33 |
| 2022-03-01 | 22.45 | $10.10 | 3 |
| 2022-02-28 | 22.35 | $9.00 | — |
| 2022-02-25 | 21.45 | $9.00 | 169 |
| 2022-02-24 | 20.50 | $8.85 | 215 |
| 2022-02-23 | 19.38 | $8.85 | 67 |
| 2022-02-22 | 18.45 | $9.00 | 313 |
| 2022-02-18 | 17.52 | $9.90 | 80 |
| 2022-02-17 | 16.85 | $9.90 | 13 |
| 2022-02-16 | 16.14 | $10.70 | 133 |
| 2022-02-15 | 15.62 | $11.00 | 499 |
| 2022-02-14 | 15.27 | $11.70 | — |
| 2022-02-11 | 15.18 | $11.70 | — |
| 2022-02-10 | 15.09 | $11.70 | 7 |
| 2022-02-09 | 15.00 | $12.50 | 23 |
| 2022-02-08 | 15.22 | $11.90 | 180 |
| 2022-02-07 | 15.25 | $11.70 | 93 |
| 2022-02-04 | 15.44 | $11.60 | — |
| 2022-02-03 | 15.08 | $11.60 | 169 |
| 2022-02-02 | 14.71 | $12.00 | 356 |
| 2022-02-01 | 14.32 | $10.80 | 187 |
| 2022-01-31 | 14.28 | $11.40 | 371 |
| 2022-01-28 | 14.09 | $10.80 | 12 |
| 2022-01-27 | 13.57 | $11.30 | — |
| 2022-01-26 | 13.20 | $11.30 | — |
| 2022-01-25 | 12.80 | $11.30 | 33 |
| 2022-01-24 | 12.38 | $11.40 | 332 |
| 2022-01-21 | 11.94 | $11.90 | 67 |
| 2022-01-20 | 11.62 | $12.50 | 67 |
| 2022-01-19 | 11.67 | $12.30 | 5 |
| 2022-01-18 | 11.51 | $12.00 | 95 |
| 2022-01-14 | 11.35 | $12.90 | 21 |
| 2022-01-13 | 11.69 | $13.50 | 10 |
| 2022-01-12 | 12.28 | $13.40 | 92 |
| 2022-01-11 | 12.66 | $12.80 | 53 |
| 2022-01-10 | 12.84 | $12.90 | 7 |
| 2022-01-07 | 13.22 | $11.90 | 23 |
| 2022-01-06 | 13.22 | $12.30 | 2 |
| 2022-01-05 | 13.36 | $12.80 | 54 |
| 2022-01-04 | 13.50 | $12.00 | 17 |
| 2022-01-03 | 13.21 | $12.50 | — |
| 2021-12-31 | 13.46 | $12.50 | 1219 |
| 2021-12-30 | 13.74 | $11.70 | 183 |
| 2021-12-29 | 14.02 | $13.10 | 71 |
| 2021-12-28 | 14.74 | $12.60 | — |
| 2021-12-27 | 14.94 | $12.60 | 312 |
| 2021-12-23 | 15.15 | $15.00 | 383 |
| 2021-12-22 | 15.76 | $13.40 | 32 |
| 2021-12-21 | 15.62 | $13.80 | 101 |
| 2021-12-20 | 15.60 | $14.30 | 154 |
| 2021-12-17 | 15.84 | $14.30 | 216 |
| 2021-12-16 | 16.10 | $12.30 | — |
| 2021-12-15 | 15.45 | $12.30 | 28 |
| 2021-12-14 | 14.78 | $11.70 | 296 |
| 2021-12-13 | 13.92 | $12.60 | 8 |
| 2021-12-10 | 13.25 | $12.80 | 71 |
| 2021-12-09 | 12.77 | $13.20 | 57 |
| 2021-12-08 | 12.27 | $14.00 | 221 |
| 2021-12-07 | 12.41 | $11.90 | 265 |
| 2021-12-06 | 12.50 | $12.30 | 620 |
| 2021-12-03 | 12.74 | $14.30 | 13 |
| 2021-12-02 | 13.07 | $13.80 | 221 |
| 2021-12-01 | 13.41 | $14.10 | 513 |
| 2021-11-30 | 13.77 | $14.30 | — |
| 2021-11-29 | 14.36 | $14.30 | 58 |
| 2021-11-26 | 14.98 | $14.90 | 10 |
| 2021-11-24 | 15.67 | $15.80 | 380 |
| 2021-11-23 | 16.13 | $15.80 | 17 |
| 2021-11-22 | 16.55 | $17.30 | 509 |
| 2021-11-19 | 16.76 | $17.30 | 58 |
| 2021-11-18 | 16.63 | $17.40 | — |
| 2021-11-17 | 16.81 | $17.40 | 153 |
| 2021-11-16 | 17.00 | $16.70 | 9 |
| 2021-11-15 | 17.31 | $17.10 | 220 |
| 2021-11-12 | 17.54 | $18.30 | 50 |
| 2021-11-11 | 17.29 | $18.00 | 20 |
| 2021-11-10 | 17.35 | $18.90 | 73 |
| 2021-11-09 | 17.06 | $19.50 | 50 |
| 2021-11-08 | 16.51 | $20.10 | 510 |
| 2021-11-05 | 15.93 | $19.50 | 531 |
| 2021-11-04 | 15.45 | $17.70 | 31 |
| 2021-11-03 | 15.47 | $16.40 | 159 |
| 2021-11-02 | 15.58 | $18.00 | 141 |
| 2021-11-01 | 15.08 | $17.30 | 107 |
| 2021-10-29 | 14.58 | $17.70 | 37 |
| 2021-10-28 | 14.27 | $18.00 | 29 |
| 2021-10-27 | 13.67 | $18.30 | 13 |
| 2021-10-26 | 12.93 | $18.00 | 709 |
| 2021-10-25 | 12.15 | $19.50 | 187 |
| 2021-10-22 | 11.33 | $18.30 | 50 |
| 2021-10-21 | 10.71 | $19.50 | 113 |
| 2021-10-20 | 10.05 | $22.20 | 247 |
| 2021-10-19 | 9.37 | $15.90 | 333 |
| 2021-10-18 | 9.44 | $15.90 | 47 |
| 2021-10-15 | 9.52 | $15.00 | 257 |
| 2021-10-14 | 9.61 | $16.50 | 335 |
| 2021-10-13 | 9.84 | $15.80 | 143 |
| 2021-10-12 | 10.16 | $15.50 | 197 |
| 2021-10-11 | 10.44 | $17.90 | 35 |
| 2021-10-08 | 10.81 | $17.60 | 82 |
| 2021-10-07 | 11.28 | $16.10 | 183 |
| 2021-10-06 | 11.56 | $15.00 | 13 |
| 2021-10-05 | 11.52 | $15.00 | 641 |
| 2021-10-04 | 11.48 | $14.60 | 233 |
| 2021-10-01 | 11.70 | $14.30 | 3 |
| 2021-09-30 | 11.67 | $14.10 | 33 |
| 2021-09-29 | 11.58 | $15.00 | 140 |
| 2021-09-28 | 11.67 | $15.00 | 194 |
| 2021-09-27 | 11.78 | $15.50 | 243 |
| 2021-09-24 | 12.00 | $16.50 | 90 |
| 2021-09-23 | 12.45 | $16.20 | 16 |
| 2021-09-22 | 12.93 | $17.70 | 100 |
| 2021-09-21 | 13.46 | $16.50 | 349 |
| 2021-09-20 | 14.01 | $16.50 | 61 |
| 2021-09-17 | 14.58 | $16.70 | 507 |
| 2021-09-16 | 15.18 | $17.70 | 62 |
| 2021-09-15 | 15.79 | $17.70 | 29 |
| 2021-09-14 | 16.42 | $16.70 | 79 |
| 2021-09-13 | 17.08 | $18.00 | 160 |
| 2021-09-10 | 17.49 | $21.60 | 77 |
| 2021-09-09 | 17.27 | $20.90 | 7 |
| 2021-09-08 | 17.22 | $24.00 | 71 |
| 2021-09-07 | 16.41 | $22.20 | 565 |
| 2021-09-03 | 16.03 | $20.40 | 49 |
| 2021-09-02 | 15.96 | $20.00 | 10 |
| 2021-09-01 | 15.75 | $20.30 | 15 |
| 2021-08-31 | 15.53 | $19.20 | 9 |
| 2021-08-30 | 15.30 | $19.50 | 185 |
| 2021-08-27 | 15.14 | $18.60 | 100 |
| 2021-08-26 | 15.10 | $18.30 | 639 |
| 2021-08-25 | 15.05 | $18.50 | 2033 |
| 2021-08-24 | 14.97 | $19.80 | 275 |
| 2021-08-23 | 15.11 | $19.20 | 1833 |
| 2021-08-20 | 15.18 | $19.50 | 2827 |
| 2021-08-19 | 15.25 | $19.50 | 95 |
| 2021-08-18 | 15.62 | $22.20 | 38 |
| 2021-08-17 | 16.32 | $21.10 | 301 |
| 2021-08-16 | 17.08 | $23.70 | 15 |
| 2021-08-13 | 17.49 | $24.60 | 181 |
| 2021-08-12 | 17.93 | $23.00 | 297 |
| 2021-08-11 | 18.75 | $24.00 | 435 |
| 2021-08-10 | 19.41 | $24.20 | 783 |
| 2021-08-09 | 20.11 | $26.90 | 201 |
| 2021-08-06 | 20.13 | $27.00 | 281 |
| 2021-08-05 | 20.15 | $27.80 | 85 |
| 2021-08-04 | 19.92 | $26.30 | 789 |
| 2021-08-03 | 19.68 | $27.80 | 258 |
| 2021-08-02 | 19.42 | $28.50 | 35 |
| 2021-07-30 | 18.99 | $27.50 | 429 |
| 2021-07-29 | 18.68 | $27.50 | 402 |
| 2021-07-28 | 18.36 | $26.70 | 680 |
| 2021-07-27 | 18.24 | $26.60 | 1020 |
| 2021-07-26 | 17.98 | $26.10 | 74 |
| 2021-07-23 | 17.78 | $26.90 | 149 |
| 2021-07-22 | 17.48 | $26.10 | 211 |
| 2021-07-21 | 17.11 | $26.90 | 33 |
| 2021-07-20 | 16.61 | $27.00 | 11 |
| 2021-07-19 | 16.03 | $25.70 | 244 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected